,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2013,10.91,11.06,51.65,51.91,0.15,10.26,50.47,96.99,0.01,12.51,0.00,0.00,28.92,979.32,-3.21,0.00,206.92,271.59,208.59,271.82,16.83,6.04,1.09,1.97,2.44,4.41,2.36,4.38,4.81,6.41,0.01,2465354.04,13.07,0.00
4/1/2013 12:15 AM,10.97,11.05,51.75,51.89,0.08,10.11,50.19,95.64,0.01,12.39,0.00,0.00,28.92,979.41,-2.93,0.00,245.41,281.29,245.78,281.67,21.56,9.41,1.42,2.80,3.17,6.26,2.95,6.17,5.04,10.08,0.01,2465222.52,13.12,0.00
4/1/2013 12:30 AM,11.07,10.99,51.93,51.79,-0.08,10.07,50.12,94.75,0.01,12.36,0.00,0.00,28.92,979.44,-3.00,0.00,259.31,282.11,259.62,282.75,14.06,9.70,1.20,1.73,2.67,3.87,2.59,3.81,4.58,6.87,0.01,2464981.19,13.21,0.00
4/1/2013 12:45 AM,10.77,10.82,51.38,51.48,0.05,9.72,49.50,94.45,0.01,12.07,0.00,0.00,28.92,979.33,-3.28,0.00,262.87,285.61,261.97,285.63,12.24,6.97,0.89,1.56,2.00,3.48,1.96,3.45,4.35,5.27,0.01,2465701.90,12.94,0.00
4/1/2013 1:00 AM,10.48,10.79,50.86,51.41,0.31,9.70,49.46,96.13,0.01,12.06,0.00,0.00,28.91,979.16,-3.34,0.00,214.38,258.44,207.00,255.00,21.38,20.53,0.92,1.45,2.05,3.23,1.95,3.04,3.66,4.58,0.01,2466384.56,12.70,0.00
4/1/2013 1:15 AM,9.53,10.43,49.16,50.77,0.89,9.09,48.36,98.23,0.01,11.57,0.00,0.00,28.91,979.17,-3.33,0.00,289.57,263.50,297.07,264.74,49.15,11.94,0.94,2.22,2.10,4.97,1.40,4.87,3.89,6.18,0.01,2468634.81,11.92,0.00
4/1/2013 1:30 AM,9.04,10.23,48.27,50.41,1.19,8.83,47.89,99.75,0.01,11.36,0.00,0.00,28.92,979.23,-3.34,0.00,249.56,285.90,287.30,286.64,74.12,10.10,0.63,1.82,1.41,4.08,0.56,4.01,3.43,8.01,0.01,2469812.61,11.52,0.00
4/1/2013 1:45 AM,9.10,9.80,48.39,49.65,0.70,8.93,48.08,100.01,0.01,11.44,0.00,0.00,28.92,979.33,-3.55,-0.01,169.05,292.95,171.59,294.25,12.68,10.69,0.26,1.51,0.58,3.37,0.57,3.31,1.83,6.41,0.01,2469650.79,11.57,0.00
4/1/2013 2:00 AM,9.16,9.38,48.48,48.89,0.23,8.99,48.19,100.09,0.01,11.49,0.00,0.00,28.92,979.28,-3.31,0.00,262.40,299.25,306.47,299.40,99.80,1.66,0.15,1.23,0.33,2.75,0.14,2.74,1.14,4.12,0.01,2469527.42,11.62,0.00
4/1/2013 2:15 AM,8.98,9.73,48.16,49.52,0.76,8.83,47.89,100.14,0.01,11.36,0.00,0.00,28.91,979.19,-3.48,0.00,203.17,296.99,183.69,297.66,36.34,5.24,0.25,1.03,0.55,2.29,0.52,2.29,1.37,3.66,0.01,2469952.92,11.48,0.00
4/1/2013 2:30 AM,7.61,9.47,45.70,49.05,1.86,7.47,45.45,100.13,0.01,10.37,0.00,0.00,28.92,979.34,-3.22,0.00,13.37,310.70,2.93,313.50,48.62,12.07,0.82,1.74,1.84,3.89,1.67,3.83,4.35,5.72,0.01,2473198.96,10.47,0.00
4/1/2013 2:45 AM,8.10,9.37,46.59,48.87,1.27,7.96,46.34,100.15,0.01,10.71,0.00,0.00,28.92,979.29,-3.39,0.00,108.31,318.08,113.12,318.08,19.64,0.09,0.78,0.99,1.75,2.21,1.65,2.21,4.12,3.21,0.01,2472026.77,10.82,0.00
4/1/2013 3:00 AM,7.12,9.02,44.82,48.24,1.90,7.00,44.60,100.18,0.01,10.03,0.00,0.00,28.91,979.12,-3.51,-0.01,116.84,318.03,99.93,318.06,88.21,0.06,0.47,0.24,1.04,0.53,0.08,0.53,2.52,1.60,0.01,2474353.69,10.12,0.00
4/1/2013 3:15 AM,5.93,8.93,42.68,48.08,3.00,5.81,42.46,100.10,0.01,9.24,0.00,0.00,28.91,979.18,-3.51,-0.01,331.40,317.90,332.21,317.91,26.97,0.03,0.45,0.10,1.01,0.23,0.91,0.23,2.75,1.14,0.01,2477177.97,9.32,0.00
4/1/2013 3:30 AM,5.95,8.81,42.71,47.86,2.86,5.83,42.49,100.09,0.01,9.25,0.00,0.00,28.91,979.17,-3.50,-0.01,261.39,290.15,265.92,289.17,75.60,7.37,0.28,1.04,0.62,2.33,0.26,2.32,1.83,2.98,0.01,2477138.60,9.33,0.00
4/1/2013 3:45 AM,5.20,8.52,41.36,47.34,3.32,5.09,41.16,100.10,0.01,8.78,0.00,0.00,28.91,979.17,-3.58,-0.01,165.96,287.24,179.33,287.18,39.03,1.32,0.34,1.11,0.76,2.47,0.75,2.47,1.83,3.43,0.01,2478914.76,8.85,0.00
4/1/2013 4:00 AM,5.10,8.28,41.17,46.90,3.18,4.98,40.97,100.10,0.01,8.72,0.00,0.00,28.92,979.23,-3.54,-0.01,102.55,280.08,106.29,280.07,14.53,4.18,0.40,1.20,0.89,2.69,0.87,2.68,1.83,3.21,0.01,2479168.98,8.79,0.00
4/1/2013 4:15 AM,5.22,8.27,41.40,46.89,3.05,5.11,41.20,100.12,0.01,8.80,0.00,0.00,28.92,979.36,-3.72,-0.01,110.65,274.91,89.43,274.91,61.29,0.08,0.10,1.10,0.23,2.46,0.12,2.46,1.14,3.43,0.01,2478864.21,8.87,0.00
4/1/2013 4:30 AM,4.90,8.19,40.82,46.74,3.29,4.79,40.62,100.13,0.01,8.60,0.00,0.00,28.92,979.35,-3.58,-0.01,168.77,280.90,154.57,281.83,23.09,7.49,0.11,1.08,0.25,2.41,0.25,2.39,1.37,3.21,0.01,2479634.67,8.67,0.00
4/1/2013 4:45 AM,4.52,7.82,40.14,46.07,3.30,4.42,39.95,100.12,0.01,8.38,0.00,0.00,28.92,979.33,-3.65,-0.01,53.24,304.51,16.63,305.08,59.61,5.96,0.11,0.91,0.25,2.03,0.22,2.02,1.14,2.98,0.01,2480531.37,8.44,0.00
4/1/2013 5:00 AM,4.32,7.29,39.78,45.13,2.97,4.22,39.59,100.11,0.01,8.26,0.00,0.00,28.92,979.41,-3.61,-0.01,189.83,326.01,172.44,326.03,83.82,1.01,0.31,1.43,0.69,3.19,0.63,3.19,2.06,4.35,0.01,2481004.52,8.32,0.00
4/1/2013 5:15 AM,4.36,6.55,39.85,43.79,2.19,4.26,39.66,100.12,0.01,8.29,0.00,0.00,28.92,979.49,-3.57,-0.01,246.10,327.73,228.76,327.65,19.81,2.35,0.06,1.34,0.13,2.99,0.12,2.99,0.92,3.89,0.01,2480908.32,8.35,0.00
4/1/2013 5:30 AM,4.23,5.54,39.61,41.97,1.31,4.13,39.43,100.12,0.01,8.21,0.00,0.00,28.93,979.60,-3.66,-0.01,263.97,332.78,253.30,332.84,18.27,3.17,0.07,1.44,0.15,3.23,0.15,3.22,1.14,5.04,0.01,2481226.94,8.27,0.00
4/1/2013 5:45 AM,4.12,5.39,39.42,41.70,1.27,4.02,39.24,100.13,0.01,8.15,0.00,0.00,28.93,979.82,-3.42,0.00,70.50,327.32,93.27,327.56,67.34,4.54,0.06,1.79,0.14,4.01,0.14,4.00,0.92,5.95,0.01,2481480.44,8.21,0.00
4/1/2013 6:00 AM,4.04,5.15,39.28,41.26,1.10,3.94,39.10,100.13,0.01,8.11,0.00,0.00,28.94,980.02,-3.67,-0.01,183.29,325.17,126.64,325.18,75.77,0.10,0.10,1.10,0.22,2.47,0.22,2.47,1.14,3.89,0.01,2481665.22,8.16,0.00
4/1/2013 6:15 AM,3.90,4.94,39.02,40.90,1.04,3.80,38.85,100.13,0.01,8.02,0.00,0.00,28.94,980.20,-3.54,-0.01,245.11,325.51,0.00,325.60,40.54,0.86,0.00,0.94,0.00,2.11,0.00,2.11,0.00,3.66,0.01,2482002.63,8.08,0.00
4/1/2013 6:30 AM,3.78,4.81,38.81,40.66,1.03,3.69,38.64,100.13,0.01,7.96,0.00,0.00,28.95,980.38,-3.66,-0.01,222.19,317.27,225.32,317.24,28.14,2.77,0.06,0.78,0.14,1.75,0.12,1.74,1.14,2.75,0.01,2482282.59,8.01,0.00
4/1/2013 6:45 AM,3.79,4.85,38.83,40.73,1.06,3.70,38.66,100.14,0.01,7.97,0.00,0.00,28.95,980.40,-3.73,-0.01,178.53,295.57,177.13,252.60,11.70,40.25,0.67,0.43,1.50,0.96,1.46,0.66,3.66,3.21,0.01,2482259.00,8.02,0.00
4/1/2013 7:00 AM,3.88,4.52,38.99,40.13,0.63,3.79,38.82,100.16,0.01,8.02,0.00,0.00,28.95,980.28,-3.32,0.00,181.30,196.85,186.92,194.66,30.71,10.85,0.36,1.50,0.80,3.36,0.72,3.30,2.98,4.81,0.01,2482049.69,8.07,0.00
4/1/2013 7:15 AM,3.63,4.38,38.54,39.88,0.74,3.54,38.38,100.16,0.01,7.88,0.00,0.00,28.95,980.40,-1.23,0.00,315.87,257.40,334.04,274.39,38.95,51.73,0.61,1.67,1.37,3.75,1.32,2.56,3.66,6.87,0.01,2482635.94,7.93,0.00
4/1/2013 7:30 AM,3.79,4.12,38.83,39.41,0.33,3.70,38.66,100.17,0.01,7.97,0.00,0.00,28.97,980.97,10.31,0.01,319.64,287.35,321.30,288.98,36.33,18.08,0.38,1.47,0.84,3.28,0.71,3.10,2.98,6.18,0.01,2482262.81,8.02,0.00
4/1/2013 7:45 AM,3.75,5.14,38.75,41.26,1.39,3.66,38.59,100.19,0.01,7.95,0.00,0.00,28.98,981.26,32.19,0.05,212.80,287.55,206.57,286.60,51.67,13.66,0.37,1.64,0.83,3.66,0.68,3.56,1.83,5.27,0.01,2482359.86,8.00,0.00
4/1/2013 8:00 AM,4.01,5.09,39.22,41.16,1.08,3.92,39.06,100.21,0.01,8.09,0.00,0.00,28.98,981.48,50.17,0.07,187.96,273.12,181.80,273.96,22.85,9.72,0.49,1.96,1.10,4.39,1.07,4.32,2.75,7.10,0.01,2481746.54,8.14,0.00
4/1/2013 8:15 AM,4.44,5.49,40.00,41.88,1.05,4.36,39.84,100.25,0.01,8.34,0.00,0.00,28.99,981.63,83.32,0.12,203.47,274.01,197.17,274.99,21.56,12.08,0.51,2.13,1.14,4.77,1.06,4.66,3.21,6.41,0.01,2480716.31,8.39,0.00
4/1/2013 8:30 AM,4.90,6.44,40.82,43.59,1.54,4.82,40.67,100.30,0.01,8.62,0.00,0.00,28.99,981.88,54.92,0.08,199.49,261.46,197.80,262.86,20.49,7.70,0.48,2.45,1.08,5.47,1.03,5.43,2.75,7.10,0.01,2479634.82,8.67,0.00
4/1/2013 8:45 AM,5.32,6.64,41.58,43.96,1.32,5.24,41.43,100.33,0.01,8.88,0.00,0.00,28.99,981.92,88.61,0.13,205.61,257.53,208.08,258.14,21.22,5.97,0.96,2.63,2.14,5.88,2.02,5.85,4.35,8.01,0.01,2478623.84,8.93,0.00
4/1/2013 9:00 AM,5.70,6.00,42.26,42.80,0.30,5.62,42.12,100.38,0.01,9.12,0.00,0.00,29.00,981.98,127.98,0.18,221.63,247.95,218.62,248.39,19.56,7.72,0.72,2.02,1.60,4.51,1.53,4.48,3.21,6.64,0.01,2477727.66,9.17,0.00
4/1/2013 9:15 AM,6.32,6.57,43.38,43.82,0.24,6.25,43.25,100.47,0.01,9.52,0.00,0.00,29.00,982.07,226.40,0.32,209.35,256.28,198.95,257.59,31.87,8.51,0.54,2.30,1.21,5.15,1.14,5.09,3.66,8.93,0.01,2476251.40,9.57,0.00
4/1/2013 9:30 AM,6.97,7.70,44.54,45.86,0.73,6.89,44.41,100.53,0.01,9.96,0.00,0.00,29.00,982.10,154.30,0.22,195.03,265.98,195.07,268.15,12.13,10.77,0.92,2.91,2.05,6.50,2.01,6.41,3.43,9.16,0.01,2474727.45,10.00,0.00
4/1/2013 9:45 AM,7.55,8.65,45.59,47.56,1.09,7.48,45.46,100.57,0.01,10.36,0.00,0.00,29.00,982.14,175.53,0.25,207.80,281.57,208.51,281.84,17.35,4.98,0.83,3.22,1.85,7.20,1.78,7.17,3.21,10.30,0.01,2473334.98,10.42,0.00
4/1/2013 10:00 AM,8.25,8.97,46.86,48.15,0.72,8.18,46.73,100.62,0.01,10.87,0.25,0.01,29.00,982.01,304.22,0.44,195.75,262.94,195.79,263.46,12.46,11.52,1.32,2.57,2.95,5.74,2.89,5.62,5.04,8.24,0.01,2471670.65,10.93,0.00
4/1/2013 10:15 AM,9.23,9.38,48.61,48.88,0.15,9.13,48.43,100.53,0.01,11.59,0.00,0.00,28.99,981.88,366.22,0.53,209.81,239.45,211.04,239.36,15.14,9.01,1.74,2.69,3.88,6.02,3.76,5.94,6.41,8.47,0.01,2469361.53,11.67,0.01
4/1/2013 10:30 AM,9.97,10.00,49.95,49.99,0.02,8.14,46.66,89.60,0.01,10.87,0.00,0.00,28.99,981.92,476.62,0.68,252.15,251.39,252.83,253.87,16.16,16.41,2.05,2.61,4.58,5.84,4.41,5.62,7.10,10.30,0.01,2467594.47,12.27,0.01
4/1/2013 10:45 AM,10.91,11.07,51.65,51.92,0.15,7.10,44.78,78.24,0.01,10.12,0.00,0.00,29.00,981.96,505.77,0.73,277.55,285.63,276.85,288.23,15.49,12.52,2.89,3.98,6.46,8.90,6.24,8.70,13.05,19.24,0.01,2465354.11,13.07,0.01
4/1/2013 11:00 AM,12.24,11.86,54.03,53.36,-0.37,7.16,44.88,72.04,0.01,10.17,0.00,0.00,29.00,982.01,583.56,0.84,310.54,307.63,304.34,307.47,25.84,12.46,2.36,5.01,5.28,11.19,4.79,10.93,12.59,16.26,0.01,2462207.68,14.27,0.01
4/1/2013 11:15 AM,12.28,11.66,54.10,52.99,-0.61,6.22,43.20,67.32,0.01,9.54,0.00,0.00,29.00,982.15,513.82,0.74,312.63,308.62,310.75,309.03,24.19,10.28,2.94,6.79,6.57,15.18,6.02,14.98,14.20,21.98,0.01,2462123.60,14.31,0.01
4/1/2013 11:30 AM,12.09,11.52,53.76,52.74,-0.57,6.18,43.13,67.96,0.01,9.51,0.00,0.00,29.00,982.25,559.08,0.80,328.70,320.59,326.98,320.49,17.78,6.86,3.08,8.37,6.89,18.72,6.56,18.59,17.40,24.27,0.01,2462564.20,14.13,0.01
4/1/2013 11:45 AM,12.72,11.95,54.90,53.51,-0.77,6.18,43.12,65.20,0.01,9.51,0.00,0.00,29.01,982.41,774.12,1.11,318.60,313.80,317.21,313.55,19.81,10.22,3.14,7.51,7.01,16.80,6.60,16.58,18.55,21.75,0.01,2461068.18,14.73,0.01
4/1/2013 12:00 PM,13.34,12.43,56.02,54.37,-0.92,6.04,42.87,62.05,0.01,9.43,0.00,0.00,29.01,982.49,808.91,1.16,317.76,315.63,317.62,315.43,18.39,10.01,2.84,7.17,6.35,16.04,6.03,15.80,14.88,23.13,0.01,2459585.62,15.35,0.01
4/1/2013 12:15 PM,13.48,12.55,56.27,54.59,-0.94,5.54,41.97,59.40,0.01,9.11,0.00,0.00,29.01,982.54,834.41,1.20,325.31,319.41,324.22,319.66,20.18,11.41,2.54,6.00,5.68,13.41,5.32,13.16,12.59,21.07,0.01,2459255.17,15.48,0.01
4/1/2013 12:30 PM,14.28,13.23,57.71,55.81,-1.06,6.22,43.19,59.16,0.01,9.56,0.00,0.00,29.01,982.52,847.73,1.22,314.30,322.29,309.11,320.93,33.70,23.10,2.21,4.00,4.93,8.94,4.22,8.26,11.68,14.88,0.01,2457357.55,16.31,0.01
4/1/2013 12:45 PM,13.87,13.04,56.97,55.47,-0.83,5.20,41.36,56.56,0.01,8.90,0.00,0.00,29.01,982.47,863.38,1.24,330.40,321.07,329.08,320.20,19.74,10.83,2.23,5.02,4.99,11.22,4.70,11.04,13.28,17.63,0.01,2458335.93,15.88,0.01
4/1/2013 1:00 PM,14.13,13.29,57.43,55.92,-0.84,5.36,41.65,56.29,0.01,9.01,0.00,0.00,29.01,982.41,894.41,1.28,311.97,309.02,307.90,310.56,30.02,23.28,2.41,4.91,5.39,10.98,4.71,10.23,11.68,19.69,0.01,2457722.58,16.15,0.01
4/1/2013 1:15 PM,14.59,13.50,58.26,56.31,-1.09,6.79,44.22,60.33,0.01,9.94,0.00,0.00,29.01,982.37,909.56,1.30,294.26,299.51,293.14,298.84,19.19,12.67,3.09,4.38,6.91,9.80,6.56,9.62,14.66,17.63,0.01,2456627.61,16.64,0.01
4/1/2013 1:30 PM,14.52,13.57,58.13,56.43,-0.94,6.05,42.89,57.59,0.01,9.44,0.00,0.00,29.01,982.29,935.17,1.34,308.33,299.62,301.06,298.37,29.15,15.59,3.27,5.85,7.30,13.08,6.52,12.65,16.95,20.15,0.01,2456803.54,16.56,0.01
4/1/2013 1:45 PM,14.95,13.90,58.91,57.03,-1.05,6.25,43.25,56.79,0.01,9.58,0.00,0.00,29.00,982.16,759.52,1.09,291.85,298.28,290.92,297.76,18.47,14.76,4.02,5.82,9.00,13.02,8.58,12.68,20.15,21.98,0.01,2455774.30,17.03,0.01
4/1/2013 2:00 PM,15.29,14.15,59.51,57.47,-1.14,6.00,42.80,54.64,0.01,9.42,0.00,0.00,29.00,982.07,809.05,1.16,285.77,288.58,282.58,288.54,21.56,12.63,4.54,6.56,10.14,14.66,9.64,14.36,22.67,22.21,0.01,2454977.36,17.40,0.01
4/1/2013 2:15 PM,15.62,14.36,60.12,57.85,-1.26,5.52,41.94,51.75,0.01,9.12,0.00,0.00,29.00,982.00,831.20,1.19,294.47,293.97,291.59,294.08,18.83,10.00,4.67,7.78,10.44,17.39,9.99,17.15,19.92,22.21,0.01,2454177.04,17.78,0.01
4/1/2013 2:30 PM,16.03,14.80,60.86,58.64,-1.23,5.22,41.39,49.42,0.01,8.94,0.00,0.00,29.00,981.93,908.97,1.30,305.46,310.55,296.84,307.74,31.93,30.07,2.86,5.20,6.40,11.62,5.56,10.22,18.09,19.24,0.01,2453201.10,18.26,0.01
4/1/2013 2:45 PM,16.00,14.72,60.80,58.50,-1.28,3.67,38.60,44.43,0.01,8.03,0.00,0.00,28.99,981.86,766.58,1.10,305.47,299.24,299.13,299.09,31.71,18.60,3.84,6.36,8.59,14.23,7.46,13.57,18.55,22.90,0.01,2453277.57,18.22,0.01
4/1/2013 3:00 PM,16.42,15.09,61.55,59.16,-1.33,3.17,37.70,41.80,0.00,7.76,0.00,0.00,28.99,981.64,888.26,1.27,303.47,304.41,296.37,303.57,31.16,17.56,2.88,5.39,6.44,12.05,5.55,11.50,16.72,21.07,0.01,2452286.03,18.72,0.01
4/1/2013 3:15 PM,16.34,15.17,61.41,59.30,-1.17,2.04,35.68,38.79,0.00,7.18,0.00,0.00,28.98,981.42,600.05,0.86,312.79,309.36,311.41,311.34,26.98,15.05,2.60,5.72,5.83,12.80,5.25,12.47,12.82,19.69,0.01,2452477.52,18.63,0.01
4/1/2013 3:30 PM,16.76,15.42,62.17,59.75,-1.34,1.50,34.70,36.37,0.00,6.91,0.00,0.00,28.98,981.43,760.58,1.09,303.68,303.09,298.70,303.08,23.61,12.00,3.62,6.61,8.11,14.79,7.48,14.49,17.63,21.53,0.01,2451476.45,19.12,0.01
4/1/2013 3:45 PM,16.47,15.38,61.64,59.68,-1.09,0.66,33.19,34.90,0.00,6.51,0.00,0.00,28.98,981.43,507.04,0.73,305.09,301.64,301.25,302.29,27.37,15.71,2.85,6.15,6.37,13.76,5.69,13.33,17.40,25.65,0.01,2452173.56,18.77,0.01
4/1/2013 4:00 PM,16.82,15.70,62.28,60.25,-1.13,0.26,32.47,33.18,0.00,6.33,0.00,0.00,28.98,981.31,650.15,0.93,314.66,312.65,305.64,310.64,27.50,19.23,3.55,7.29,7.94,16.30,7.05,15.40,24.27,27.02,0.01,2451326.14,19.20,0.01
4/1/2013 4:15 PM,17.05,15.83,62.68,60.50,-1.21,-0.12,31.79,31.82,0.00,6.16,0.00,0.00,28.97,981.25,684.15,0.98,286.11,285.27,282.36,285.61,19.43,12.59,4.10,5.37,9.18,12.01,8.82,11.74,18.32,21.75,0.01,2450799.61,19.47,0.01
4/1/2013 4:30 PM,17.66,16.14,63.78,61.05,-1.52,-0.38,31.31,30.08,0.00,6.05,0.00,0.00,28.97,981.23,684.18,0.98,282.96,295.42,276.24,290.15,24.30,24.81,4.22,5.86,9.44,13.11,8.92,12.09,20.38,23.13,0.01,2449344.69,20.25,0.01
4/1/2013 4:45 PM,17.16,15.95,62.88,60.72,-1.20,-1.38,29.51,28.85,0.00,5.63,0.00,0.00,28.98,981.25,606.30,0.87,295.71,293.46,289.39,293.81,25.75,15.29,4.40,7.07,9.84,15.81,9.07,15.28,21.75,24.96,0.01,2450535.58,19.61,0.01
4/1/2013 5:00 PM,17.02,15.91,62.64,60.65,-1.11,-1.17,29.90,29.55,0.00,5.71,0.00,0.00,28.98,981.31,486.96,0.70,295.94,297.32,288.37,295.86,23.02,14.88,3.92,6.31,8.77,14.11,8.24,13.67,19.46,23.81,0.01,2450850.25,19.45,0.01
4/1/2013 5:15 PM,17.15,16.01,62.86,60.81,-1.14,-1.66,29.01,28.30,0.00,5.51,0.00,0.00,28.98,981.28,466.24,0.67,288.72,291.59,282.26,289.78,21.07,13.44,4.18,6.34,9.35,14.18,8.95,13.87,21.98,23.59,0.01,2450559.00,19.60,0.01
4/1/2013 5:30 PM,17.20,16.06,62.95,60.90,-1.14,-1.59,29.14,28.35,0.00,5.54,0.00,0.00,28.98,981.30,451.12,0.65,295.88,301.87,290.26,302.15,23.99,13.19,4.18,6.60,9.34,14.76,8.72,14.40,20.38,22.21,0.01,2450438.75,19.66,0.01
4/1/2013 5:45 PM,17.05,16.03,62.69,60.86,-1.02,-2.08,28.25,27.59,0.00,5.35,0.00,0.00,28.98,981.34,388.61,0.56,306.90,305.44,304.76,305.77,20.61,10.15,3.75,7.61,8.39,17.01,7.83,16.75,17.40,23.13,0.01,2450784.25,19.48,0.01
4/1/2013 6:00 PM,16.79,15.89,62.23,60.61,-0.90,-2.03,28.34,28.14,0.00,5.36,0.00,0.00,28.98,981.38,272.49,0.39,316.20,312.86,313.38,312.84,21.23,11.12,3.09,7.34,6.92,16.42,6.45,16.12,15.57,22.21,0.01,2451395.08,19.17,0.00
4/1/2013 6:15 PM,16.36,15.69,61.45,60.25,-0.67,-1.57,29.17,29.90,0.00,5.54,0.00,0.00,28.98,981.42,179.36,0.26,311.80,308.14,307.59,308.40,23.92,12.90,3.11,6.91,6.96,15.42,6.41,15.09,14356.08,22.21,0.01,2452424.76,18.64,0.01
4/1/2013 6:30 PM,16.09,15.48,60.96,59.86,-0.61,-1.35,29.57,30.90,0.00,5.63,0.00,0.00,28.98,981.56,143.92,0.21,323.97,314.16,323.66,314.21,20.36,6.53,2.73,7.50,6.10,16.78,5.74,16.67,13.97,22.44,0.01,2453067.08,18.32,0.01
4/1/2013 6:45 PM,15.79,15.31,60.41,59.56,-0.47,-0.87,30.43,32.60,0.00,5.82,0.00,0.00,28.99,981.66,103.30,0.15,326.08,317.74,325.00,318.38,21.07,12.50,2.30,6.88,5.14,15.39,4.81,15.04,11.91,22.90,0.01,2453790.02,17.97,0.01
4/1/2013 7:00 PM,16.11,15.44,60.99,59.79,-0.67,-1.02,30.16,31.61,0.00,5.76,0.00,0.00,28.99,981.76,107.07,0.15,287.00,294.00,281.11,292.39,20.74,15.75,3.99,5.64,8.91,12.60,8.54,12.17,19.92,19.92,0.01,2453030.10,18.34,0.01
4/1/2013 7:15 PM,15.57,15.08,60.02,59.14,-0.48,-1.10,30.01,32.50,0.00,5.72,0.00,0.00,29.00,981.96,63.27,0.09,332.99,326.21,330.93,325.90,19.86,8.78,2.21,6.52,4.93,14.57,4.64,14.42,12.59,20.38,0.01,2454312.83,17.72,0.01
4/1/2013 7:30 PM,14.88,14.51,58.78,58.11,-0.37,-0.39,31.29,35.74,0.00,6.02,0.00,0.00,29.00,982.21,20.76,0.03,339.24,331.65,337.52,330.46,19.05,9.65,1.94,6.07,4.34,13.57,4.10,13.39,12.37,23.59,0.01,2455940.50,16.95,0.01
4/1/2013 7:45 PM,14.40,14.26,57.92,57.66,-0.15,0.37,32.66,38.90,0.00,6.35,0.00,0.00,29.01,982.40,6.25,0.01,337.62,330.47,338.12,331.20,21.27,10.74,1.46,5.07,3.26,11.33,3.03,11.13,8.93,19.46,0.01,2457076.50,16.44,0.01
4/1/2013 8:00 PM,14.22,13.96,57.59,57.12,-0.26,0.58,33.04,39.95,0.00,6.44,0.00,0.00,29.01,982.59,-0.96,0.00,336.54,327.86,335.00,328.08,19.70,9.44,2.12,6.48,4.73,14.49,4.47,14.30,14.66,22.21,0.01,2457510.75,16.24,0.01
4/1/2013 8:15 PM,13.91,13.60,57.03,56.49,-0.30,0.65,33.17,40.95,0.00,6.47,0.00,0.00,29.02,982.73,-2.51,0.00,327.08,323.67,325.42,323.32,19.21,8.29,2.54,7.08,5.67,15.83,5.38,15.67,16.49,21.53,0.01,2458247.50,15.92,0.01
4/1/2013 8:30 PM,13.51,13.24,56.32,55.82,-0.28,0.79,33.42,42.42,0.00,6.54,0.00,0.00,29.03,982.97,-2.81,0.00,328.83,322.71,326.83,322.62,19.45,7.40,2.19,6.24,4.91,13.96,4.64,13.85,12.14,19.24,0.01,2459185.50,15.51,0.01
4/1/2013 8:45 PM,13.16,12.96,55.68,55.32,-0.20,0.96,33.73,43.93,0.00,6.61,0.00,0.00,29.03,983.22,-2.81,0.00,329.25,324.96,327.67,325.02,18.25,6.34,1.88,5.80,4.20,12.96,4.00,12.88,10.30,17.63,0.01,2460031.50,15.16,0.01
4/1/2013 9:00 PM,12.92,12.73,55.26,54.91,-0.19,1.07,33.92,44.93,0.00,6.66,0.00,0.00,29.04,983.47,-2.79,0.00,326.31,320.65,324.30,320.66,19.97,8.85,2.02,6.03,4.52,13.49,4.28,13.33,12.14,19.69,0.01,2460584.75,14.93,0.01
4/1/2013 9:15 PM,12.76,12.56,54.97,54.62,-0.20,1.02,33.84,45.26,0.00,6.64,0.00,0.00,29.05,983.71,-2.76,0.00,316.66,311.36,313.98,311.42,19.04,7.03,2.14,5.82,4.78,13.01,4.51,12.92,12.82,18.32,0.01,2460970.25,14.77,0.01
4/1/2013 9:30 PM,12.54,12.29,54.57,54.13,-0.24,1.04,33.87,45.96,0.00,6.64,0.00,0.00,29.06,984.00,-2.90,0.00,319.11,313.70,318.50,313.92,19.02,8.17,2.20,5.67,4.92,12.69,4.66,12.56,13.97,17.63,0.01,2461495.00,14.55,0.01
4/1/2013 9:45 PM,12.29,12.03,54.13,53.65,-0.27,1.09,33.95,46.87,0.00,6.67,0.00,0.00,29.06,984.23,-3.16,0.00,320.33,317.93,318.97,317.77,18.84,7.41,1.78,4.99,3.99,11.17,3.77,11.08,11.22,17.63,0.01,2462079.50,14.32,0.01
4/1/2013 10:00 PM,11.94,11.73,53.48,53.11,-0.21,1.36,34.45,48.92,0.00,6.79,0.00,0.00,29.07,984.46,-2.82,0.00,317.29,313.71,315.54,313.68,16.86,7.18,1.95,5.38,4.36,12.03,4.16,11.94,8687.43,17.40,0.01,2462929.75,13.99,0.01
4/1/2013 10:15 PM,11.66,11.40,53.00,52.53,-0.26,1.33,34.39,49.67,0.00,6.78,0.00,0.00,29.08,984.71,-3.01,0.00,313.71,312.07,312.08,312.35,18.69,7.99,2.07,5.01,4.62,11.20,4.39,11.10,11.22,17.40,0.01,2463572.00,13.74,0.01
4/1/2013 10:30 PM,11.39,11.11,52.50,51.99,-0.29,1.14,34.04,49.88,0.00,6.68,0.00,0.00,29.08,984.82,-3.03,0.00,309.96,310.12,309.02,310.84,18.27,9.82,2.17,4.72,4.85,10.56,4.62,10.41,10.53,17.86,0.01,2464221.58,13.49,0.01
4/1/2013 10:45 PM,11.08,10.87,51.94,51.57,-0.20,1.18,34.13,51.09,0.00,6.70,0.00,0.00,29.08,984.89,-3.18,0.00,297.86,302.25,295.50,302.66,16.75,9.95,1.73,3.90,3.86,8.72,3.71,8.59,7.33,13.51,0.01,2464965.32,13.21,0.01
4/1/2013 11:00 PM,10.87,10.63,51.57,51.14,-0.24,1.24,34.22,51.98,0.00,6.73,0.00,0.00,29.09,984.97,-3.23,0.00,304.35,304.12,303.34,305.93,19.72,12.01,1.89,3.97,4.22,8.87,3.98,8.69,10.53,15.34,0.01,2465459.50,13.03,0.01
4/1/2013 11:15 PM,10.30,10.03,50.54,50.05,-0.27,0.30,32.54,50.47,0.00,6.29,0.00,0.00,29.09,985.06,-3.34,0.00,297.43,300.34,296.85,300.52,16.30,6.56,2.46,5.14,5.50,11.50,5.28,11.43,10.76,16.49,0.01,2466816.11,12.54,0.01
4/1/2013 11:30 PM,9.84,9.61,49.71,49.30,-0.23,-0.45,31.20,49.30,0.00,5.96,0.00,0.00,29.09,985.13,-3.19,0.00,293.43,299.41,291.99,299.63,14.58,7.50,2.66,5.02,5.94,11.24,5.76,11.14,11.68,15.80,0.01,2467907.25,12.16,0.01
4/1/2013 11:45 PM,9.47,9.31,49.04,48.75,-0.16,-0.97,30.25,48.62,0.00,5.73,0.00,0.00,29.09,985.15,-3.28,0.00,307.09,305.90,304.89,305.92,17.15,4.97,2.22,5.35,4.97,11.97,4.76,11.93,11.68,15.80,0.01,2468789.00,11.86,0.01
4/2/2013,9.17,9.13,48.50,48.43,-0.04,-1.14,29.95,49.01,0.00,5.66,0.00,0.00,29.09,985.17,-3.05,0.00,324.19,316.42,322.90,316.43,16.15,5.05,1.67,5.24,3.73,11.72,3.57,11.67,9.39,13.97,0.01,2469499.50,11.62,0.00
4/2/2013 12:15 AM,8.85,8.91,47.93,48.03,0.06,-1.10,30.03,50.22,0.00,5.68,0.00,0.00,29.09,985.22,-3.21,0.00,326.62,315.18,325.59,315.21,17.07,3.45,1.38,4.91,3.08,10.99,2.94,10.97,8.93,12.59,0.01,2470257.50,11.38,0.00
4/2/2013 12:30 AM,8.48,8.65,47.27,47.57,0.17,-1.04,30.14,51.71,0.00,5.70,0.00,0.00,29.10,985.33,-3.14,0.00,324.00,310.42,322.55,310.44,19.12,3.19,1.52,5.38,3.40,12.03,3.22,12.01,7.56,13.51,0.01,2471130.00,11.10,0.00
4/2/2013 12:45 AM,7.84,8.41,46.11,47.15,0.58,-0.32,31.42,56.86,0.00,6.00,0.00,0.00,29.10,985.46,-3.10,0.00,335.54,315.42,334.50,315.39,15.65,2.49,1.40,5.97,3.12,13.36,3.01,13.34,7.33,15.11,0.01,2472658.50,10.62,0.00
4/2/2013 1:00 AM,7.96,8.19,46.32,46.75,0.24,-0.42,31.24,55.99,0.00,5.96,0.00,0.00,29.10,985.61,-3.00,0.00,335.03,316.97,333.69,316.96,17.19,3.21,1.36,5.96,3.03,13.33,2.89,13.31,9.39,15.80,0.01,2472375.00,10.71,0.00
4/2/2013 1:15 AM,7.60,7.86,45.69,46.15,0.26,-0.45,31.18,57.20,0.00,5.94,0.00,0.00,29.11,985.80,-3.20,0.00,355.10,318.19,343.83,318.06,44.49,5.74,0.73,4.98,1.64,11.13,1.43,11.08,8.01,14.88,0.01,2473211.25,10.45,0.00
4/2/2013 1:30 AM,7.42,7.51,45.36,45.51,0.09,-0.52,31.06,57.63,0.00,5.91,0.00,0.00,29.11,985.81,-3.27,0.00,292.38,314.04,301.95,313.96,63.56,8.07,0.39,3.43,0.86,7.66,0.58,7.59,3.43,12.37,0.01,2473648.25,10.32,0.00
4/2/2013 1:45 AM,7.26,7.17,45.07,44.90,-0.09,-0.62,30.89,57.86,0.00,5.87,0.00,0.00,29.11,985.92,-3.23,0.00,250.16,302.66,264.30,304.17,62.96,13.25,0.25,2.42,0.55,5.40,0.34,5.29,3.21,9.39,0.01,2474031.50,10.21,0.00
4/2/2013 2:00 AM,7.08,6.87,44.74,44.36,-0.21,-0.58,30.96,58.75,0.00,5.89,0.00,0.00,29.12,986.08,-3.36,0.00,243.27,305.43,260.03,305.10,80.44,18.57,0.34,1.66,0.77,3.71,0.43,3.57,3.21,8.01,0.01,2474463.25,10.08,0.00
4/2/2013 2:15 AM,6.85,6.52,44.33,43.73,-0.33,-0.87,30.43,58.41,0.00,5.76,0.00,0.00,29.12,986.13,-3.40,0.00,269.30,307.99,273.76,308.64,27.88,13.92,0.56,2.10,1.26,4.70,1.12,4.58,4.12,8.24,0.01,2475004.25,9.92,0.00
4/2/2013 2:30 AM,6.41,6.27,43.54,43.29,-0.14,-1.39,29.50,57.92,0.00,5.55,0.00,0.00,29.12,986.25,-3.22,0.00,310.31,317.39,310.18,317.16,23.33,6.35,0.89,3.19,2.00,7.13,1.88,7.09,4.81,9.62,0.01,2476039.00,9.63,0.00
4/2/2013 2:45 AM,6.04,6.06,42.88,42.91,0.02,-1.40,29.47,59.35,0.00,5.54,0.00,0.00,29.12,986.25,-3.36,0.00,308.12,319.53,307.61,319.51,19.28,5.35,0.71,3.05,1.60,6.81,1.52,6.78,3.89,8.93,0.01,2476919.25,9.39,0.00
4/2/2013 3:00 AM,5.91,5.68,42.63,42.22,-0.23,-1.49,29.32,59.52,0.00,5.50,0.00,0.00,29.12,986.32,-3.43,0.00,37.69,327.66,29.18,326.69,75.10,12.00,0.13,1.70,0.29,3.80,0.17,3.72,1.83,7.33,0.01,2477242.00,9.30,0.00
4/2/2013 3:15 AM,5.83,5.70,42.49,42.26,-0.13,-1.94,28.51,57.94,0.00,5.33,0.00,0.00,29.13,986.42,-3.28,0.00,239.10,302.23,232.74,305.61,37.67,36.48,0.68,1.21,1.51,2.71,1.38,2.35,3.43,7.10,0.01,2477430.00,9.25,0.00
4/2/2013 3:30 AM,5.78,5.59,42.41,42.07,-0.19,-2.44,27.60,55.98,0.00,5.13,0.00,0.00,29.13,986.50,-3.52,-0.01,197.59,269.54,198.00,276.78,27.29,29.46,0.58,0.56,1.29,1.25,1.17,1.12,2.52,4.12,0.01,2477541.50,9.22,0.00
4/2/2013 3:45 AM,5.64,5.43,42.16,41.77,-0.21,-3.21,26.22,53.43,0.00,4.85,0.00,0.00,29.13,986.54,-3.25,0.00,41.76,352.91,22.43,352.45,56.29,30.37,0.40,1.58,0.89,3.53,0.70,3.36,2.98,7.79,0.01,2477866.75,9.13,0.00
4/2/2013 4:00 AM,5.33,5.50,41.59,41.89,0.17,-4.14,24.56,50.95,0.00,4.53,0.00,0.00,29.13,986.58,-3.17,0.00,340.79,350.07,340.83,350.01,11.65,3.67,0.62,2.87,1.38,6.41,1.35,6.40,3.66,8.47,0.01,2478623.00,8.93,0.00
4/2/2013 4:15 AM,4.86,5.38,40.74,41.68,0.52,-3.58,25.56,54.88,0.00,4.72,0.00,0.00,29.14,986.73,-3.36,0.00,346.58,350.74,345.42,350.66,13.81,2.93,0.46,2.89,1.02,6.47,1.00,6.46,2.29,7.79,0.01,2479737.75,8.64,0.00
4/2/2013 4:30 AM,4.36,5.21,39.84,41.38,0.85,-3.46,25.77,57.29,0.00,4.76,0.00,0.00,29.15,987.04,-3.30,0.00,334.86,350.64,335.20,350.49,13.33,3.70,0.51,2.68,1.13,6.00,1.10,5.99,2.06,7.56,0.01,2480919.75,8.35,0.00
4/2/2013 4:45 AM,3.92,5.19,39.05,41.34,1.27,-3.40,25.88,59.34,0.00,4.78,0.00,0.00,29.15,987.33,-3.22,0.00,344.22,350.48,345.63,350.49,13.89,2.75,0.52,3.35,1.15,7.48,1.12,7.47,2.29,8.47,0.01,2481970.25,8.09,0.00
4/2/2013 5:00 AM,3.72,4.91,38.69,40.85,1.20,-3.60,25.53,59.29,0.00,4.71,0.00,0.00,29.16,987.51,-3.49,-0.01,1.20,349.68,1.00,349.99,16.14,4.91,0.31,3.19,0.69,7.13,0.66,7.10,2.06,8.93,0.01,2482445.25,7.98,0.00
4/2/2013 5:15 AM,3.15,4.70,37.67,40.46,1.55,-3.57,25.57,61.81,0.00,4.71,0.00,0.00,29.17,987.72,-3.40,0.00,346.10,356.05,348.81,356.11,25.71,3.87,0.44,3.78,0.98,8.46,0.90,8.44,2.06,10.08,0.00,2483789.97,7.66,0.00
4/2/2013 5:30 AM,2.80,4.42,37.03,39.96,1.63,-3.11,26.41,65.59,0.00,4.88,0.00,0.00,29.18,988.15,-3.56,-0.01,333.56,353.77,345.53,353.87,52.68,7.54,0.15,3.65,0.33,8.11,0.28,8.09,11136.25,10.08,0.00,2484627.10,7.47,0.00
4/2/2013 5:45 AM,3.04,4.38,37.47,39.89,1.34,-3.37,25.94,63.21,0.00,4.78,0.00,0.00,29.19,988.39,-3.29,0.00,0.57,1.01,0.71,1.08,10.21,7.36,0.62,4.02,1.39,9.00,1.36,8.92,2.52,11.45,0.00,2484045.66,7.60,0.00
4/2/2013 6:00 AM,3.17,4.21,37.70,39.58,1.04,-3.90,24.98,60.22,0.00,4.60,0.00,0.00,29.19,988.59,-3.46,0.00,357.20,2.93,357.08,2.95,11.16,12.43,0.88,4.30,1.97,9.62,1.93,9.40,3.66,11.22,0.00,2483743.69,7.67,0.00
4/2/2013 6:15 AM,3.05,4.15,37.48,39.46,1.10,-4.57,23.78,57.78,0.00,4.37,0.00,0.00,29.19,988.67,-3.34,0.00,355.68,5.20,355.71,5.03,13.26,13.74,0.99,4.64,2.22,10.37,2.15,10.08,6.18,12.82,0.00,2484032.77,7.61,0.00
4/2/2013 6:30 AM,3.30,4.10,37.93,39.38,0.80,-5.02,22.96,54.88,0.00,4.23,0.00,0.00,29.20,988.74,-3.46,0.00,354.15,3.29,354.47,3.24,13.14,14.97,1.02,4.71,2.27,10.54,2.21,10.17,4.81,13.74,0.00,2483442.12,7.74,0.00
4/2/2013 6:45 AM,2.79,3.87,37.02,38.96,1.08,-4.79,23.38,57.90,0.00,4.30,0.00,0.00,29.20,988.82,-3.30,0.00,5.31,4.97,6.90,4.71,21.15,10.12,0.68,3.70,1.53,8.28,1.45,8.16,3.43,10.76,0.00,2484647.59,7.47,0.00
4/2/2013 7:00 AM,2.71,3.60,36.88,38.48,0.89,-4.89,23.21,57.76,0.00,4.27,0.00,0.00,29.21,989.09,-3.09,0.00,31.90,13.36,18.62,13.41,50.36,13.66,0.32,2.94,0.71,6.57,0.63,6.38,3.21,10.08,0.00,2484832.75,7.43,0.00
4/2/2013 7:15 AM,2.80,3.41,37.04,38.14,0.61,-4.89,23.20,57.37,0.00,4.27,0.00,0.00,29.22,989.46,1.56,0.00,83.77,20.20,92.59,19.41,41.31,14.93,0.22,1.92,0.50,4.29,0.48,4.15,2.06,6.41,0.00,2484612.50,7.47,0.00
4/2/2013 7:30 AM,2.92,3.52,37.26,38.33,0.60,-5.41,22.26,54.70,0.00,4.11,0.00,0.00,29.22,989.59,11.46,0.02,69.23,52.32,66.98,52.47,16.27,10.49,0.65,2.31,1.44,5.17,1.40,5.08,3.89,7.10,0.00,2484329.25,7.54,0.00
4/2/2013 7:45 AM,2.03,3.50,35.65,38.30,1.48,-5.83,21.51,56.51,0.00,3.98,0.00,0.00,29.23,989.78,57.79,0.08,292.05,50.04,291.24,50.18,64.18,6.74,0.31,1.84,0.70,4.10,0.66,4.08,2.06,5.50,0.00,2486457.50,7.08,0.00
4/2/2013 8:00 AM,1.42,3.49,34.56,38.28,2.07,-5.50,22.11,60.43,0.00,4.07,0.00,0.00,29.23,989.73,103.06,0.15,305.47,40.88,300.83,41.12,24.52,6.69,0.60,2.09,1.34,4.67,1.28,4.64,2.75,6.41,0.00,2487888.00,6.77,0.00
4/2/2013 8:15 AM,1.51,3.60,34.72,38.48,2.09,-5.82,21.53,58.68,0.00,3.98,0.00,0.00,29.23,989.79,155.40,0.22,240.65,43.37,200.20,43.48,91.12,7.92,0.13,2.35,0.30,5.25,0.12,5.20,1.60,7.10,0.00,2487679.25,6.82,0.00
4/2/2013 8:30 AM,2.85,3.72,37.14,38.69,0.86,-6.41,20.47,51.00,0.00,3.81,0.00,0.00,29.22,989.57,211.40,0.30,177.36,39.64,169.84,39.75,26.01,8.14,0.45,2.50,1.01,5.59,0.93,5.53,2.29,7.79,0.00,2484490.25,7.50,0.00
4/2/2013 8:45 AM,3.57,3.95,38.42,39.10,0.38,-7.40,18.67,44.99,0.00,3.54,0.00,0.00,29.23,989.73,276.56,0.40,241.97,27.12,242.36,28.82,48.79,14.02,0.20,1.76,0.44,3.93,0.25,3.82,2.29,6.41,0.00,2482799.25,7.89,0.00
4/2/2013 9:00 AM,4.76,4.31,40.57,39.76,-0.45,-9.28,15.29,35.89,0.00,3.07,0.00,0.00,29.23,989.81,345.76,0.50,333.90,58.09,330.85,57.68,50.40,21.03,0.33,1.39,0.75,3.10,0.53,2.93,2.98,6.41,0.01,2479958.75,8.59,0.00
4/2/2013 9:15 AM,5.33,4.78,41.59,40.60,-0.55,-11.52,11.26,28.93,0.00,2.58,0.00,0.00,29.23,989.89,438.35,0.63,15.28,38.49,14.96,39.19,27.37,15.38,1.53,3.40,3.41,7.60,3.11,7.34,9.85,12.59,0.01,2478623.25,8.93,0.00
4/2/2013 9:30 AM,5.84,4.98,42.51,40.96,-0.86,-10.96,12.27,29.21,0.00,2.69,0.00,0.00,29.23,989.75,377.03,0.54,15.32,38.76,16.92,38.30,39.63,15.50,1.24,3.99,2.76,8.92,2.29,8.65,10.08,17.63,0.01,2477409.50,9.25,0.00
4/2/2013 9:45 AM,6.29,5.43,43.32,41.77,-0.86,-11.38,11.51,27.39,0.00,2.61,0.00,0.00,29.23,989.73,500.35,0.72,7.97,29.35,7.14,29.63,33.50,18.97,1.47,3.84,3.30,8.59,2.84,8.15,3592.17,14.66,0.01,2476333.76,9.55,0.00
4/2/2013 10:00 AM,6.51,5.55,43.71,42.00,-0.95,-11.52,11.26,26.70,0.00,2.58,0.00,0.00,29.22,989.48,559.98,0.80,12.41,46.06,13.26,44.96,31.48,15.49,1.48,4.18,3.32,9.34,2.92,9.03,10.53,14.66,0.01,2475815.97,9.69,0.00
4/2/2013 10:15 AM,6.88,5.87,44.39,42.56,-1.01,-11.77,10.82,25.54,0.00,2.53,0.00,0.00,29.22,989.51,586.53,0.84,4.12,40.78,16.30,39.50,57.20,22.12,1.15,2.67,2.57,5.97,1.57,5.51,6.41,14.43,0.01,2474926.90,9.95,0.00
4/2/2013 10:30 AM,7.49,6.28,45.49,43.31,-1.21,-11.40,11.48,25.23,0.00,2.61,0.00,0.00,29.22,989.68,627.93,0.90,79.66,81.19,35.90,74.77,88.65,54.87,0.79,1.45,1.76,3.25,0.45,2.32,5.50,8.24,0.01,2473475.26,10.38,0.00
4/2/2013 10:45 AM,7.38,6.32,45.28,43.37,-1.06,-12.08,10.26,24.11,0.00,2.48,0.00,0.00,29.22,989.66,670.23,0.96,58.81,50.09,57.84,52.08,43.40,21.56,1.39,3.00,3.11,6.72,2.59,6.27,8.24,13.74,0.01,2473755.81,10.29,0.00
4/2/2013 11:00 AM,7.62,6.61,45.71,43.90,-1.01,-11.96,10.47,23.94,0.00,2.50,0.00,0.00,29.22,989.42,710.46,1.02,55.19,68.54,51.81,66.61,50.96,25.65,1.55,2.63,3.46,5.89,2.73,5.53,10.76,13.97,0.01,2473179.31,10.46,0.00
4/2/2013 11:15 AM,8.39,7.22,47.10,44.99,-1.17,-11.11,12.00,24.34,0.00,2.68,0.00,0.00,29.22,989.42,745.77,1.07,17.82,33.46,26.84,35.79,46.70,28.72,1.27,2.86,2.84,6.40,1.96,5.70,7.56,12.37,0.01,2471345.84,11.03,0.00
4/2/2013 11:30 AM,8.62,7.59,47.51,45.67,-1.02,-11.64,11.05,23.01,0.00,2.57,0.00,0.00,29.22,989.40,776.44,1.11,346.32,350.78,345.61,358.14,39.32,43.64,1.35,2.48,3.03,5.55,2.31,4.16,7.79,11.22,0.01,2470810.19,11.20,0.00
4/2/2013 11:45 AM,8.85,7.67,47.93,45.81,-1.18,-12.26,9.94,21.56,0.00,2.45,0.00,0.00,29.21,989.33,805.06,1.15,16.69,24.59,21.53,27.86,44.70,46.41,1.25,2.73,2.79,6.12,2.02,4.31,7.79,11.68,0.01,2470250.49,11.38,0.00
4/2/2013 12:00 PM,9.24,7.95,48.64,46.31,-1.29,-11.29,11.68,22.67,0.00,2.64,0.00,0.00,29.21,989.25,820.09,1.18,114.42,94.84,113.75,99.59,58.83,30.20,1.54,2.71,3.45,6.05,2.55,5.42,10.76,13.74,0.01,2469324.22,11.68,0.00
4/2/2013 12:15 PM,9.18,7.88,48.52,46.18,-1.30,-10.82,12.53,23.61,0.00,2.74,0.00,0.00,29.20,989.03,845.40,1.21,177.60,171.29,175.10,166.77,42.98,42.60,1.84,1.88,4.10,4.21,3.48,3.66,8.70,8.70,0.01,2469472.31,11.63,0.00
4/2/2013 12:30 PM,9.34,8.42,48.82,47.16,-0.92,-10.43,13.23,24.09,0.00,2.83,0.00,0.00,29.20,988.84,862.39,1.24,269.05,278.95,269.94,281.12,24.90,26.19,2.39,2.43,5.35,5.43,4.96,5.01,10.99,9.85,0.01,2469086.95,11.76,0.00
4/2/2013 12:45 PM,9.48,8.49,49.06,47.27,-0.99,-10.22,13.60,24.26,0.00,2.87,0.00,0.00,29.19,988.67,884.26,1.27,254.13,260.28,253.81,258.99,38.86,34.84,1.97,2.02,4.41,4.52,3.64,3.75,9.39,8.70,0.01,2468770.45,11.87,0.00
4/2/2013 1:00 PM,9.62,8.64,49.31,47.55,-0.98,-10.59,12.94,23.36,0.00,2.79,0.00,0.00,29.19,988.46,880.71,1.26,226.91,239.16,227.11,241.18,29.77,50.16,1.57,1.26,3.50,2.81,3.10,2.15,8.47,7.79,0.01,2468430.92,11.98,0.00
4/2/2013 1:15 PM,10.32,9.02,50.57,48.23,-1.30,-9.52,14.86,24.24,0.00,3.04,0.00,0.00,29.18,988.28,849.00,1.22,242.55,244.61,242.82,241.21,44.63,37.66,2.28,2.63,5.09,5.89,3.85,4.88,10.99,10.30,0.01,2466772.11,12.56,0.00
4/2/2013 1:30 PM,10.17,9.30,50.31,48.74,-0.87,-9.70,14.55,24.15,0.00,3.00,0.00,0.00,29.18,988.23,762.90,1.09,283.09,275.80,277.88,271.10,27.90,20.32,2.77,2.83,6.20,6.33,5.88,6.03,12.82,13.05,0.01,2467117.92,12.44,0.00
4/2/2013 1:45 PM,10.64,9.55,51.15,49.19,-1.09,-10.00,14.01,22.89,0.00,2.93,0.00,0.00,29.18,988.23,765.92,1.10,218.59,255.86,243.22,266.69,60.50,40.69,1.88,1.44,4.21,3.21,2.60,2.71,9.39,7.33,0.01,2466007.02,12.83,0.00
4/2/2013 2:00 PM,11.23,9.67,52.22,49.41,-1.56,-10.05,13.91,21.93,0.00,2.92,0.00,0.00,29.18,988.06,797.21,1.14,228.80,234.19,225.69,231.15,27.95,25.08,1.69,1.96,3.77,4.39,3.48,4.21,10.53,9.39,0.01,2464597.06,13.35,0.00
4/2/2013 2:15 PM,11.86,10.05,53.35,50.08,-1.82,-10.24,13.56,20.75,0.00,2.88,0.00,0.00,29.17,987.88,873.84,1.25,204.43,210.67,191.96,204.18,52.12,31.74,1.95,2.55,4.35,5.71,3.08,5.13,11.91,13.74,0.01,2463102.26,13.92,0.00
4/2/2013 2:30 PM,12.11,10.12,53.80,50.22,-1.99,-11.35,11.58,18.77,0.00,2.65,0.00,0.00,29.16,987.63,875.88,1.26,209.58,220.41,211.89,220.49,39.96,27.70,1.86,2.31,4.17,5.17,3.76,4.75,11.68,11.91,0.01,2462512.34,14.15,0.00
4/2/2013 2:45 PM,12.40,10.61,54.32,51.10,-1.79,-11.99,10.42,17.50,0.00,2.52,0.00,0.00,29.15,987.28,814.37,1.17,163.20,197.51,207.82,213.64,80.40,54.69,1.93,2.34,4.32,5.23,1.97,3.75,10.99,11.91,0.01,2461825.01,14.43,0.00
4/2/2013 3:00 PM,12.46,10.66,54.43,51.20,-1.79,-12.60,9.32,16.61,0.00,2.40,0.00,0.00,29.15,987.05,715.57,1.03,185.70,196.64,182.64,198.11,49.07,24.94,1.82,2.60,4.06,5.81,3.53,5.32,11.68,12.82,0.01,2461688.09,14.48,0.00
4/2/2013 3:15 PM,12.85,10.78,55.13,51.40,-2.07,-12.56,9.39,16.26,0.00,2.41,0.00,0.00,29.14,986.85,726.76,1.04,174.32,175.78,174.49,176.92,30.75,23.68,2.18,2.62,4.87,5.87,4.39,5.43,10.30,10.08,0.01,2460765.14,14.85,0.00
4/2/2013 3:30 PM,13.44,11.39,56.19,52.50,-2.05,-12.22,10.00,16.09,0.00,2.48,0.00,0.00,29.13,986.62,720.81,1.03,206.13,216.41,209.26,223.27,35.34,28.36,2.39,3.02,5.35,6.76,4.46,6.09,11.68,13.74,0.01,2459356.62,15.44,0.00
4/2/2013 3:45 PM,13.40,11.50,56.12,52.70,-1.90,-12.84,8.89,15.36,0.00,2.36,0.00,0.00,29.13,986.45,691.07,0.99,213.62,230.81,213.21,231.93,24.28,16.17,2.67,3.90,5.98,8.72,5.53,8.44,12.82,16.49,0.01,2459454.66,15.40,0.00
4/2/2013 4:00 PM,13.26,11.83,55.88,53.30,-1.43,-12.98,8.64,15.32,0.00,2.33,0.00,0.00,29.12,986.32,578.86,0.83,248.06,254.96,248.66,256.10,22.42,13.60,4.16,4.85,9.30,10.86,8.64,10.57,18.55,17.86,0.01,2459774.08,15.27,0.00
4/2/2013 4:15 PM,12.83,11.89,55.09,53.40,-0.94,-12.15,10.14,16.81,0.00,2.49,0.00,0.00,29.12,986.24,397.52,0.57,266.24,267.32,266.76,268.57,17.06,17.78,3.54,3.89,7.92,8.71,7.61,8.35,12.37,13.28,0.01,2460808.46,14.83,0.00
4/2/2013 4:30 PM,12.92,11.88,55.25,53.38,-1.04,-11.45,11.38,17.66,0.00,2.63,0.00,0.00,29.12,986.30,355.53,0.51,271.54,276.13,268.59,277.53,30.02,22.97,3.21,4.51,7.17,10.09,6.57,9.32,13.97,15.11,0.01,2460596.79,14.92,0.00
4/2/2013 4:45 PM,12.61,11.82,54.69,53.27,-0.79,-10.75,12.66,19.03,0.00,2.77,0.00,0.00,29.13,986.40,234.78,0.34,289.65,291.47,285.05,291.27,22.01,12.37,3.23,4.91,7.23,10.98,6.81,10.74,15.11,15.34,0.01,2461337.22,14.62,0.00
4/2/2013 5:00 PM,12.42,11.74,54.36,53.12,-0.69,-10.53,13.05,19.58,0.00,2.82,0.00,0.00,29.13,986.55,179.00,0.26,274.11,279.39,274.20,279.94,13.03,9.83,4.10,4.99,9.17,11.15,8.96,11.00,15.11,15.80,0.01,2461768.21,14.45,0.00
4/2/2013 5:15 PM,12.31,11.72,54.16,53.09,-0.60,-10.08,13.86,20.42,0.00,2.92,0.00,0.00,29.13,986.56,145.53,0.21,277.93,279.03,276.38,279.97,20.82,13.74,3.16,4.17,7.08,9.33,6.65,9.07,14.20,14.20,0.01,2462035.16,14.34,0.00
4/2/2013 5:30 PM,12.34,11.66,54.21,52.99,-0.68,-9.66,14.62,21.05,0.00,3.01,0.00,0.00,29.14,986.67,156.05,0.22,270.02,273.77,269.56,273.96,10.61,8.60,4.32,5.28,9.66,11.82,9.51,11.69,13.97,16.95,0.01,2461970.39,14.36,0.00
4/2/2013 5:45 PM,12.39,11.80,54.31,53.25,-0.59,-8.89,15.99,22.25,0.00,3.20,0.00,0.00,29.14,986.86,126.92,0.18,287.56,294.25,284.52,294.36,18.62,13.25,3.16,3.99,7.07,8.93,6.79,8.72,12.82,14.43,0.01,2461843.61,14.41,0.00
4/2/2013 6:00 PM,12.19,11.71,53.95,53.08,-0.48,-9.16,15.51,22.07,0.00,3.13,0.00,0.00,29.14,986.80,43.98,0.06,301.37,295.75,296.66,296.21,21.47,8.99,2.40,4.45,5.36,9.94,5.07,9.82,15.57,16.26,0.01,2462320.40,14.23,0.00
4/2/2013 6:15 PM,12.09,11.64,53.76,52.95,-0.45,-8.87,16.03,22.72,0.00,3.20,0.00,0.00,29.14,986.86,28.00,0.04,288.93,288.07,285.80,288.25,22.15,16.08,2.55,4.24,5.71,9.49,5.32,9.13,11.91,14.20,0.01,2462571.80,14.13,0.00
4/2/2013 6:30 PM,12.00,11.49,53.59,52.69,-0.50,-8.82,16.13,22.95,0.00,3.21,0.00,0.00,29.13,986.64,20.29,0.03,268.87,276.81,268.81,276.77,11.96,9.42,3.47,4.16,7.77,9.31,7.60,9.19,11.45,13.97,0.01,2462787.21,14.04,0.00
4/2/2013 6:45 PM,11.82,11.33,53.27,52.40,-0.48,-8.39,16.90,24.00,0.00,3.32,0.00,0.00,29.14,986.71,16.77,0.02,279.04,274.26,279.51,274.94,10.10,10.98,3.33,4.08,7.45,9.11,7.35,8.96,12.37,12.59,0.01,2463215.53,13.88,0.00
4/2/2013 7:00 PM,11.30,10.79,52.35,51.43,-0.51,-6.62,20.09,28.38,0.00,3.79,0.00,0.00,29.14,986.89,9.78,0.01,280.10,275.55,277.95,275.08,15.90,13.86,3.18,4.22,7.11,9.45,6.89,9.17,12.82,15.11,0.01,2464427.97,13.41,0.00
4/2/2013 7:15 PM,11.20,10.79,52.17,51.43,-0.41,-8.20,17.25,25.37,0.00,3.37,0.00,0.00,29.14,986.84,5.39,0.01,280.67,288.49,278.58,288.77,19.37,12.70,2.57,3.87,5.75,8.65,5.45,8.45,10.30,13.05,0.01,2464668.90,13.32,0.00
4/2/2013 7:30 PM,11.10,10.67,51.98,51.21,-0.43,-9.30,15.26,23.43,0.00,3.09,0.00,0.00,29.15,987.09,3.99,0.01,305.68,301.65,301.74,301.70,22.36,8.76,2.36,5.05,5.28,11.30,4.93,11.17,12.37,16.26,0.01,2464909.49,13.23,0.00
4/2/2013 7:45 PM,10.85,10.42,51.52,50.76,-0.42,-9.18,15.48,24.05,0.00,3.12,0.00,0.00,29.15,987.16,-1.27,0.00,301.88,303.10,299.76,303.02,21.01,9.63,2.60,5.00,5.82,11.19,5.48,11.04,12.59,16.03,0.01,2465515.57,13.01,0.00
4/2/2013 8:00 PM,10.57,10.12,51.03,50.22,-0.45,-9.07,15.68,24.69,0.00,3.14,0.00,0.00,29.15,987.22,-2.76,0.00,313.81,308.73,310.55,308.74,20.41,7.30,2.47,5.92,5.51,13.25,5.17,13.15,14.88,17.86,0.01,2466165.96,12.78,0.00
4/2/2013 8:15 PM,10.28,9.88,50.50,49.79,-0.39,-8.39,16.91,26.52,0.00,3.31,0.00,0.00,29.16,987.48,-3.18,0.00,291.21,289.37,286.31,291.47,26.60,17.98,2.94,4.88,6.58,10.92,5.92,10.39,13.74,16.03,0.01,2466866.33,12.53,0.00
4/2/2013 8:30 PM,10.02,9.54,50.03,49.18,-0.47,-8.62,16.49,26.50,0.00,3.25,0.00,0.00,29.16,987.67,-3.22,0.00,266.55,277.19,266.45,277.20,9.86,7.37,3.96,5.26,8.86,11.77,8.74,11.68,13.28,15.80,0.01,2467482.58,12.31,0.00
4/2/2013 8:45 PM,9.78,9.32,49.60,48.78,-0.46,-8.53,16.65,27.10,0.00,3.27,0.00,0.00,29.17,987.70,-3.11,0.00,274.52,278.17,274.80,278.51,12.01,8.63,3.54,4.65,7.91,10.40,7.75,10.28,12.82,16.49,0.01,2468050.39,12.11,0.00
4/2/2013 9:00 PM,9.66,9.23,49.38,48.62,-0.42,-8.26,17.13,27.89,0.00,3.34,0.00,0.00,29.17,987.77,-3.12,0.00,285.38,288.03,284.39,288.14,16.13,10.03,2.32,3.81,5.18,8.52,5.00,8.39,10.08,12.14,0.01,2468340.49,12.01,0.00
4/2/2013 9:15 PM,9.56,9.14,49.21,48.46,-0.42,-8.30,17.05,27.96,0.00,3.33,0.00,0.00,29.17,987.77,-3.21,0.00,294.72,297.08,291.44,297.58,18.75,10.10,2.09,3.71,4.67,8.31,4.46,8.18,9.62,11.68,0.01,2468563.04,11.94,0.00
4/2/2013 9:30 PM,9.45,9.07,49.01,48.33,-0.38,-8.20,17.24,28.39,0.00,3.35,0.00,0.00,29.17,987.89,-3.11,0.00,306.69,306.61,305.18,306.49,24.76,13.52,1.40,3.07,3.14,6.87,2.88,6.68,6.87,10.30,0.01,2468826.74,11.85,0.00
4/2/2013 9:45 PM,9.42,9.05,48.95,48.28,-0.37,-8.20,17.24,28.46,0.00,3.35,0.00,0.00,29.18,988.12,-3.10,0.00,309.68,306.68,307.28,307.18,19.40,10.83,1.61,4.05,3.60,9.07,3.40,8.93,8.70,14.66,0.01,2468903.94,11.82,0.00
4/2/2013 10:00 PM,9.37,9.00,48.87,48.19,-0.38,-8.20,17.25,28.55,0.00,3.35,0.00,0.00,29.19,988.43,-2.96,0.00,317.80,313.24,316.62,313.30,19.94,9.28,1.58,4.57,3.53,10.21,3.34,10.09,10.30,15.34,0.01,2469014.73,11.79,0.00
4/2/2013 10:15 PM,9.31,8.93,48.76,48.07,-0.39,-8.26,17.13,28.52,0.00,3.34,0.00,0.00,29.19,988.52,-3.20,0.00,321.19,313.38,318.99,313.37,19.88,7.53,1.68,4.46,3.75,9.97,3.54,9.88,10.99,13.51,0.01,2469157.07,11.74,0.00
4/2/2013 10:30 PM,9.20,8.86,48.56,47.95,-0.34,-7.99,17.62,29.34,0.00,3.41,0.00,0.00,29.19,988.69,-3.19,0.00,325.99,319.59,322.76,319.54,22.88,7.83,1.04,3.57,2.34,7.98,2.20,7.91,5.95,12.14,0.01,2469424.83,11.65,0.00
4/2/2013 10:45 PM,9.14,8.82,48.45,47.87,-0.32,-7.91,17.76,29.64,0.00,3.43,0.00,0.00,29.20,988.85,-3.26,0.00,327.46,318.82,326.64,318.78,20.08,7.63,1.20,3.78,2.68,8.45,2.52,8.38,6.64,11.68,0.01,2469575.11,11.60,0.00
4/2/2013 11:00 PM,9.03,8.72,48.26,47.70,-0.31,-7.81,17.95,30.09,0.00,3.45,0.00,0.00,29.20,988.75,-3.03,0.00,328.92,320.82,326.51,320.67,21.49,7.44,1.04,3.17,2.33,7.08,2.18,7.02,6.64,10.99,0.01,2469825.74,11.52,0.00
4/2/2013 11:15 PM,8.85,8.57,47.93,47.42,-0.28,-7.85,17.88,30.35,0.00,3.44,0.00,0.00,29.20,988.77,-3.15,0.00,314.36,313.38,313.12,313.52,19.90,7.94,1.36,3.42,3.04,7.64,2.88,7.57,6.64,9.85,0.01,2470251.06,11.38,0.00
4/2/2013 11:30 PM,8.66,8.41,47.59,47.15,-0.25,-7.71,18.12,31.05,0.00,3.48,0.00,0.00,29.20,988.80,-3.19,0.00,321.76,315.84,318.08,316.10,31.75,6.06,0.81,3.02,1.81,6.75,1.66,6.71,6.18,9.62,0.01,2470698.79,11.23,0.00
4/2/2013 11:45 PM,8.46,8.26,47.23,46.87,-0.20,-7.51,18.49,31.97,0.00,3.53,0.00,0.00,29.20,988.92,-3.40,0.00,328.47,319.11,320.63,319.17,29.89,5.66,0.65,2.79,1.45,6.23,1.30,6.20,4.81,8.70,0.01,2471183.79,11.08,0.00
4/3/2013,8.23,8.12,46.82,46.62,-0.11,-7.51,18.49,32.45,0.00,3.53,0.00,0.00,29.20,988.84,-3.12,0.00,341.29,332.99,339.76,332.82,23.85,5.34,0.70,2.98,1.56,6.65,1.44,6.63,3.66,9.39,0.01,2471719.22,10.91,0.00
4/3/2013 12:15 AM,8.02,8.02,46.44,46.44,0.00,-7.17,19.09,33.76,0.00,3.62,0.00,0.00,29.20,989.01,-3.12,0.00,334.60,328.94,332.95,329.01,21.29,3.91,0.52,3.04,1.16,6.80,1.09,6.78,3.43,8.93,0.01,2472220.35,10.75,0.00
4/3/2013 12:30 AM,7.95,7.94,46.31,46.29,-0.01,-7.21,19.02,33.83,0.00,3.61,0.00,0.00,29.21,989.06,-3.09,0.00,338.51,333.27,336.44,333.14,24.56,5.35,0.47,2.79,1.05,6.23,0.97,6.21,4.35,8.24,0.01,2472395.51,10.70,0.00
4/3/2013 12:45 AM,7.87,7.87,46.17,46.16,0.00,-7.49,18.52,33.29,0.00,3.53,0.00,0.00,29.21,989.26,-3.23,0.00,11.87,344.06,14.70,343.89,24.27,6.59,0.36,2.40,0.80,5.37,0.75,5.34,2.52,7.79,0.01,2472578.88,10.64,0.00
4/3/2013 1:00 AM,7.90,7.84,46.22,46.11,-0.06,-7.90,17.77,32.20,0.00,3.42,0.00,0.00,29.21,989.32,-3.35,0.00,27.52,0.63,31.60,359.86,30.01,9.40,0.51,1.98,1.13,4.44,0.99,4.38,2.52,6.87,0.01,2472513.42,10.66,0.00
4/3/2013 1:15 AM,7.89,7.76,46.19,45.96,-0.13,-8.32,17.03,31.22,0.00,3.32,0.00,0.00,29.22,989.38,-3.31,0.00,17.78,358.30,22.65,357.35,29.53,9.71,0.27,1.56,0.61,3.48,0.56,3.44,2.52,5.27,0.01,2472545.48,10.65,0.00
4/3/2013 1:30 AM,7.80,7.82,46.03,46.07,0.02,-8.47,16.76,31.04,0.00,3.28,0.00,0.00,29.21,989.27,-3.14,0.00,27.40,359.44,18.96,359.39,32.96,5.82,0.25,1.84,0.55,4.12,0.49,4.10,2.06,5.04,0.01,2472757.90,10.59,0.00
4/3/2013 1:45 AM,7.51,7.71,45.52,45.88,0.20,-8.43,16.82,31.75,0.00,3.28,0.00,0.00,29.21,989.14,-3.01,0.00,5.95,2.86,19.09,3.36,36.30,12.68,0.31,2.08,0.69,4.65,0.60,4.53,2.75,6.64,0.01,2473436.34,10.39,0.00
4/3/2013 2:00 AM,7.30,7.45,45.14,45.42,0.15,-8.08,17.45,33.05,0.00,3.37,0.00,0.00,29.21,989.08,-3.19,0.00,33.64,33.43,32.14,32.67,33.20,6.75,0.39,1.74,0.87,3.90,0.75,3.88,2.52,5.72,0.01,2473928.20,10.24,0.00
4/3/2013 2:15 AM,7.34,7.37,45.22,45.27,0.03,-8.56,16.58,31.76,0.00,3.25,0.00,0.00,29.20,989.02,-3.33,0.00,76.41,55.26,80.30,57.05,19.94,14.55,0.53,1.58,1.19,3.53,1.13,3.42,2.75,6.41,0.01,2473834.98,10.27,0.00
4/3/2013 2:30 AM,7.11,7.16,44.79,44.88,0.05,-8.70,16.33,31.93,0.00,3.21,0.00,0.00,29.20,988.95,-3.22,0.00,72.65,71.08,78.14,70.79,25.86,9.44,0.85,3.09,1.90,6.92,1.79,6.83,4.81,8.93,0.01,2474396.47,10.10,0.00
4/3/2013 2:45 AM,6.74,6.93,44.14,44.48,0.19,-8.71,16.32,32.70,0.00,3.21,0.00,0.00,29.20,989.00,-3.50,-0.01,85.50,67.91,85.51,67.86,41.61,7.33,0.38,2.56,0.85,5.73,0.79,5.69,2.98,7.79,0.01,2475253.17,9.85,0.00
4/3/2013 3:00 AM,6.22,6.67,43.19,44.01,0.46,-8.56,16.60,34.30,0.00,3.25,0.00,0.00,29.21,989.06,-3.57,-0.01,104.79,74.94,95.88,75.11,27.19,5.82,0.16,2.16,0.35,4.83,0.34,4.81,1.83,7.33,0.01,2476506.48,9.50,0.00
4/3/2013 3:15 AM,5.81,6.33,42.45,43.39,0.52,-8.26,17.13,36.09,0.00,3.32,0.00,0.00,29.21,989.13,-3.48,0.00,90.20,73.11,74.59,73.12,41.97,6.40,0.29,2.83,0.65,6.33,0.59,6.29,2.98,8.93,0.01,2477476.79,9.23,0.00
4/3/2013 3:30 AM,5.34,5.98,41.62,42.76,0.63,-8.72,16.30,35.95,0.00,3.20,0.00,0.00,29.21,989.28,-3.57,-0.01,117.50,71.50,99.59,71.49,64.19,6.24,0.23,3.22,0.52,7.19,0.33,7.15,2.52,8.93,0.01,2478579.61,8.94,0.00
4/3/2013 3:45 AM,4.90,5.66,40.82,42.19,0.76,-7.52,18.46,40.75,0.00,3.51,0.00,0.00,29.22,989.38,-3.69,-0.01,179.09,76.83,188.77,76.50,59.34,6.61,0.30,3.36,0.67,7.50,0.34,7.46,2.29,9.85,0.01,2479630.65,8.67,0.00
4/3/2013 4:00 AM,4.42,5.38,39.96,41.69,0.96,-6.09,21.04,46.90,0.00,3.91,0.00,0.00,29.22,989.43,-3.52,-0.01,351.31,69.26,341.83,68.92,67.42,11.12,0.31,3.06,0.70,6.84,0.27,6.72,2.52,9.85,0.01,2480767.79,8.38,0.00
4/3/2013 4:15 AM,4.20,5.51,39.55,41.92,1.32,-5.24,22.57,50.78,0.00,4.17,0.00,0.00,29.21,989.30,-3.37,0.00,32.64,64.76,60.54,65.28,85.16,12.18,0.36,4.47,0.80,10.00,0.48,9.78,5.27,15.34,0.01,2481304.92,8.25,0.00
4/3/2013 4:30 AM,4.31,5.52,39.76,41.93,1.21,-7.39,18.70,42.73,0.00,3.54,0.00,0.00,29.21,989.18,-3.56,-0.01,78.68,65.92,68.82,65.81,43.35,10.61,0.63,5.58,1.41,12.48,1.15,12.27,5.50,17.17,0.01,2481036.56,8.32,0.00
4/3/2013 4:45 AM,4.33,5.42,39.79,41.76,1.09,-8.02,17.57,40.67,0.00,3.37,0.00,0.00,29.20,989.02,-3.53,-0.01,70.30,63.26,59.47,63.20,56.40,9.74,0.65,5.75,1.44,12.85,1.06,12.66,7.33,17.63,0.01,2480993.57,8.33,0.00
4/3/2013 5:00 AM,4.65,5.37,40.37,41.67,0.72,-8.67,16.39,37.82,0.00,3.21,0.00,0.00,29.20,988.94,-3.51,-0.01,63.31,66.15,58.91,66.06,38.82,9.79,0.95,6.08,2.12,13.60,1.74,13.40,7.33,18.32,0.01,2480224.42,8.52,0.00
4/3/2013 5:15 AM,4.56,5.23,40.21,41.42,0.67,-9.01,15.78,37.07,0.00,3.13,0.00,0.00,29.20,988.73,-3.26,0.00,54.85,66.91,55.44,66.99,43.07,9.62,0.76,6.19,1.69,13.84,1.39,13.64,5.50,20.15,0.01,2480432.65,8.47,0.00
4/3/2013 5:30 AM,4.60,4.94,40.28,40.90,0.34,-9.28,15.30,36.20,0.00,3.06,0.00,0.00,29.20,988.79,-3.52,-0.01,68.02,69.56,69.22,69.42,33.04,7.37,0.98,5.30,2.19,11.84,1.90,11.74,6.64,16.03,0.01,2480340.53,8.49,0.00
4/3/2013 5:45 AM,4.37,4.77,39.86,40.59,0.40,-9.34,15.19,36.63,0.00,3.05,0.00,0.00,29.21,989.22,-3.43,0.00,85.39,75.99,85.95,75.17,28.43,10.53,1.38,5.16,3.09,11.54,2.77,11.37,6.87,15.11,0.01,2480895.09,8.35,0.00
4/3/2013 6:00 AM,3.97,4.55,39.14,40.18,0.58,-9.16,15.51,38.26,0.00,3.09,0.00,0.00,29.24,990.11,-3.51,-0.01,59.78,79.94,60.16,78.24,51.77,14.57,1.02,4.34,2.28,9.71,1.58,9.39,5.72,15.80,0.01,2481842.60,8.13,0.00
4/3/2013 6:15 AM,2.65,4.42,36.77,39.95,1.77,-7.95,17.69,45.95,0.00,3.39,0.00,0.00,29.22,989.61,-3.59,-0.01,351.87,61.88,13.64,61.87,74.24,11.62,0.38,6.18,0.84,13.82,0.56,13.54,6.18,19.46,0.00,2484976.29,7.39,0.00
4/3/2013 6:30 AM,3.49,4.36,38.29,39.85,0.87,-7.92,17.74,43.43,0.00,3.40,0.00,0.00,29.23,989.82,-3.50,-0.01,6.23,61.45,14.47,61.37,60.37,11.76,0.70,6.23,1.56,13.92,1.07,13.64,8.47,19.24,0.00,2482975.61,7.85,0.00
4/3/2013 6:45 AM,3.53,4.20,38.36,39.55,0.66,-8.01,17.58,43.00,0.00,3.37,0.00,0.00,29.24,990.06,-3.62,-0.01,12.30,59.87,15.38,59.95,44.44,11.03,0.92,6.17,2.05,13.81,1.69,13.55,10.08,20.61,0.00,2482878.30,7.87,0.00
4/3/2013 7:00 AM,3.70,4.16,38.66,39.49,0.46,-8.40,16.88,41.25,0.00,3.28,0.00,0.00,29.24,990.26,-2.11,0.00,26.97,60.85,31.05,60.88,41.72,11.77,0.99,5.75,2.22,12.85,1.81,12.58,7.56,17.86,0.01,2482483.12,7.97,0.00
4/3/2013 7:15 AM,3.64,4.20,38.55,39.56,0.56,-8.62,16.48,40.73,0.00,3.22,0.00,0.00,29.25,990.48,3.02,0.00,19.65,61.73,24.70,61.60,45.11,11.12,0.88,5.98,1.96,13.38,1.56,13.13,9.16,19.24,0.00,2482632.65,7.93,0.00
4/3/2013 7:30 AM,3.78,4.18,38.80,39.53,0.41,-8.84,16.09,39.66,0.00,3.17,0.00,0.00,29.26,990.97,15.47,0.02,57.42,66.79,58.20,66.75,54.35,9.93,0.89,5.49,2.00,12.29,1.53,12.11,8.93,17.17,0.01,2482299.44,8.01,0.00
4/3/2013 7:45 AM,3.88,4.23,38.98,39.62,0.35,-9.52,14.87,37.39,0.00,3.01,0.00,0.00,29.27,991.15,68.73,0.10,58.66,64.06,47.12,64.02,54.62,10.96,0.73,5.62,1.63,12.56,1.15,12.33,5.95,19.24,0.01,2482057.73,8.07,0.00
4/3/2013 8:00 AM,4.25,4.33,39.65,39.79,0.08,-10.32,13.43,34.23,0.00,2.83,0.00,0.00,29.27,991.24,109.91,0.16,72.05,65.11,60.75,64.90,61.86,12.26,0.69,5.36,1.54,12.00,1.02,11.73,7.33,18.78,0.01,2481174.35,8.28,0.00
4/3/2013 8:15 AM,4.92,4.62,40.86,40.31,-0.31,-10.98,12.24,31.03,0.00,2.69,0.00,0.00,29.27,991.26,167.00,0.24,56.76,65.70,59.37,65.22,60.06,12.18,0.95,5.48,2.13,12.26,1.41,11.98,7.10,19.24,0.01,2479573.14,8.68,0.00
4/3/2013 8:30 AM,5.35,4.89,41.63,40.80,-0.46,-11.11,12.00,29.84,0.00,2.66,0.00,0.00,29.27,991.27,210.12,0.30,51.33,63.97,55.02,64.04,49.91,11.93,1.18,5.94,2.64,13.28,2.08,13.00,13.97,19.92,0.01,2478570.47,8.94,0.00
4/3/2013 8:45 AM,5.80,5.18,42.44,41.33,-0.62,-11.25,11.75,28.61,0.00,2.63,0.00,0.00,29.27,991.24,207.87,0.30,51.28,65.28,51.43,65.45,46.27,13.68,1.09,4.78,2.44,10.70,1.91,10.41,9.16,19.24,0.01,2477493.29,9.23,0.00
4/3/2013 9:00 AM,6.22,5.55,43.19,41.98,-0.67,-11.43,11.43,27.45,0.00,2.60,0.00,0.00,29.27,991.13,336.24,0.48,37.96,64.39,38.23,64.85,48.61,11.71,1.11,5.12,2.48,11.44,2.00,11.22,8.24,16.95,0.01,2476505.89,9.50,0.00
4/3/2013 9:15 AM,6.79,5.94,44.22,42.69,-0.85,-11.90,10.59,25.43,0.00,2.51,0.00,0.00,29.26,991.01,393.93,0.56,42.57,64.61,43.04,64.92,37.24,11.71,1.50,5.77,3.36,12.90,2.85,12.64,13.51,21.98,0.01,2475149.29,9.88,0.00
4/3/2013 9:30 AM,7.07,6.26,44.72,43.27,-0.81,-11.94,10.51,24.88,0.00,2.50,0.00,0.00,29.26,990.81,411.96,0.59,25.75,60.13,32.12,60.15,39.01,13.51,1.65,5.95,3.69,13.31,3.11,12.95,12.37,19.92,0.01,2474490.33,10.07,0.00
4/3/2013 9:45 AM,7.78,6.69,46.01,44.05,-1.09,-11.72,10.91,24.14,0.00,2.55,0.00,0.00,29.26,990.75,481.37,0.69,54.72,70.14,61.68,71.46,41.65,11.89,2.16,6.47,4.82,14.46,3.86,14.17,19.01,25.88,0.01,2472784.59,10.58,0.00
4/3/2013 10:00 AM,7.88,6.69,46.19,44.04,-1.19,-11.70,10.94,24.01,0.00,2.55,0.00,0.00,29.25,990.68,519.62,0.75,70.55,75.24,73.58,75.08,33.83,9.77,2.93,8.79,6.56,19.65,5.68,19.42,15.80,26.79,0.01,2472555.74,10.65,0.00
4/3/2013 10:15 AM,8.23,6.90,46.82,44.43,-1.33,-11.32,11.63,24.17,0.00,2.63,0.00,0.00,29.25,990.65,578.40,0.83,69.36,71.67,71.37,71.68,37.73,12.62,2.45,7.40,5.47,16.55,4.70,16.18,14.20,27.02,0.01,2471716.18,10.91,0.00
4/3/2013 10:30 AM,8.42,6.96,47.15,44.53,-1.45,-11.28,11.70,23.96,0.00,2.64,0.00,0.00,29.25,990.49,605.43,0.87,64.46,71.48,67.73,71.78,39.02,9.38,2.54,8.73,5.68,19.53,4.78,19.29,18.32,26.56,0.01,2471284.06,11.05,0.00
4/3/2013 10:45 AM,8.41,7.16,47.13,44.89,-1.25,-11.25,11.74,24.02,0.00,2.64,0.00,0.00,29.24,990.38,654.09,0.94,56.35,71.20,60.53,71.13,41.48,10.00,2.79,8.67,6.23,19.39,5.04,19.13,16.03,27.94,0.01,2471307.35,11.04,0.00
4/3/2013 11:00 AM,8.71,7.23,47.67,45.01,-1.48,-10.96,12.28,24.10,0.00,2.71,0.00,0.00,29.24,990.22,715.70,1.03,60.75,71.66,70.79,72.10,43.07,9.84,3.01,9.34,6.72,21.28,5.72,20.60,6723.38,32.06,0.01,2470592.25,11.27,0.00
4/3/2013 11:15 AM,9.21,7.66,48.58,45.78,-1.56,-11.03,12.14,23.17,0.00,2.69,0.00,0.00,29.24,990.15,745.96,1.07,59.59,70.76,61.76,70.74,36.99,9.11,2.70,8.65,6.04,19.35,5.02,19.13,16.26,27.71,0.01,2469393.15,11.66,0.00
4/3/2013 11:30 AM,9.46,7.96,49.03,46.32,-1.50,-10.99,12.22,22.87,0.00,2.70,0.00,0.00,29.23,990.04,785.91,1.13,48.58,65.98,48.67,65.75,39.93,10.33,2.44,7.69,5.45,17.20,4.55,16.94,13.74,27.02,0.01,2468809.73,11.86,0.00
4/3/2013 11:45 AM,10.33,8.68,50.59,47.62,-1.65,-10.32,13.42,22.76,0.00,2.85,0.00,0.00,29.24,990.22,812.37,1.17,84.87,82.43,90.23,82.80,36.05,18.95,2.47,4.43,5.52,9.90,4.87,9.48,12.82,19.92,0.01,2466745.93,12.57,0.00
4/3/2013 12:00 PM,10.37,8.95,50.67,48.11,-1.42,-10.59,12.94,22.25,0.00,2.80,0.00,0.00,29.24,990.37,815.42,1.17,73.91,87.97,79.36,88.82,35.48,19.03,3.13,5.25,7.00,11.74,6.27,11.37,16.26,20.15,0.01,2466642.94,12.61,0.00
4/3/2013 12:15 PM,10.53,9.24,50.95,48.64,-1.28,-10.27,13.52,22.57,0.00,2.87,0.00,0.00,29.24,990.33,856.86,1.23,81.47,89.04,88.52,88.16,40.72,16.81,2.84,5.15,6.35,11.52,5.54,11.11,16.26,19.92,0.01,2466271.54,12.74,0.00
4/3/2013 12:30 PM,11.00,9.56,51.80,49.20,-1.44,-10.48,13.14,21.54,0.00,2.82,0.00,0.00,29.24,990.20,892.42,1.28,64.04,74.63,80.99,73.44,46.74,17.33,2.26,5.22,5.05,11.68,4.18,11.22,13.28,18.32,0.01,2465150.36,13.15,0.00
4/3/2013 12:45 PM,11.07,9.78,51.93,49.60,-1.29,-10.38,13.32,21.60,0.00,2.85,0.00,0.00,29.24,990.24,897.48,1.29,61.52,81.00,70.77,79.46,40.10,13.17,2.36,4.98,5.29,11.14,4.39,10.94,15.34,18.78,0.01,2464974.53,13.21,0.00
4/3/2013 1:00 PM,11.40,10.22,52.53,50.40,-1.18,-10.75,12.65,20.54,0.00,2.77,0.00,0.00,29.24,990.09,863.45,1.24,67.95,76.78,72.41,76.80,37.38,15.97,2.43,3.95,5.43,8.84,4.64,8.54,12.14,17.17,0.01,2464192.73,13.50,0.00
4/3/2013 1:15 PM,11.65,10.64,52.98,51.15,-1.02,-10.75,12.66,20.23,0.00,2.77,0.00,0.00,29.23,989.90,868.98,1.25,93.77,80.72,97.68,82.75,50.27,27.49,2.28,3.79,5.11,8.48,4.48,7.58,14.20,15.57,0.01,2463598.41,13.73,0.00
4/3/2013 1:30 PM,12.49,11.08,54.48,51.95,-1.41,-10.00,14.00,20.32,0.00,2.94,0.00,0.00,29.22,989.63,863.35,1.24,33.61,63.95,53.02,62.37,56.43,24.23,1.85,4.47,4.13,10.00,2.82,9.10,18.09,17.86,0.01,2461616.63,14.51,0.00
4/3/2013 1:45 PM,12.39,11.12,54.29,52.01,-1.27,-10.79,12.58,19.23,0.00,2.77,0.00,0.00,29.22,989.44,812.85,1.17,62.15,79.27,70.94,76.90,42.72,21.15,2.02,4.05,4.52,9.05,3.60,8.65,13.51,15.80,0.01,2461861.60,14.41,0.00
4/3/2013 2:00 PM,12.93,11.55,55.27,52.78,-1.38,-11.05,12.12,18.21,0.00,2.71,0.00,0.00,29.21,989.37,778.95,1.12,48.58,69.94,67.34,68.48,56.46,26.93,1.43,3.15,3.19,7.04,2.31,6.52,13.05,16.03,0.01,2460570.41,14.94,0.00
4/3/2013 2:15 PM,13.14,11.50,55.66,52.70,-1.64,-11.19,11.86,17.77,0.00,2.68,0.00,0.00,29.21,989.31,708.70,1.02,27.33,57.26,37.53,58.90,45.05,16.43,1.56,4.73,3.50,10.58,2.57,10.21,12.37,16.72,0.01,2460060.79,15.14,0.00
4/3/2013 2:30 PM,13.26,11.61,55.88,52.90,-1.65,-11.70,10.95,16.95,0.00,2.58,0.00,0.00,29.21,989.18,623.21,0.89,42.72,68.79,56.27,67.39,50.71,17.79,1.98,4.79,4.43,10.71,3.38,10.28,13.05,19.69,0.01,2459775.91,15.27,0.00
4/3/2013 2:45 PM,13.16,11.73,55.69,53.12,-1.43,-10.82,12.53,18.26,0.00,2.76,0.00,0.00,29.21,989.30,539.63,0.77,79.57,82.36,82.99,80.67,34.26,14.17,2.14,5.21,4.79,11.66,4.31,11.38,12.14,18.78,0.01,2460016.54,15.16,0.00
4/3/2013 3:00 PM,13.31,12.08,55.96,53.74,-1.23,-10.54,13.02,18.48,0.00,2.82,0.00,0.00,29.21,989.31,513.34,0.74,68.83,78.60,72.47,79.34,33.03,15.94,2.21,4.79,4.95,10.72,4.32,10.36,14.43,16.72,0.01,2459666.27,15.31,0.00
4/3/2013 3:15 PM,13.71,12.38,56.68,54.29,-1.33,-10.16,13.71,18.55,0.00,2.91,0.00,0.00,29.21,989.23,529.03,0.76,76.85,75.29,83.36,74.70,57.18,18.64,1.72,3.80,3.85,8.49,3.03,8.21,11.45,17.40,0.01,2458718.71,15.71,0.00
4/3/2013 3:30 PM,13.94,12.35,57.09,54.22,-1.59,-10.55,13.01,17.75,0.00,2.82,0.00,0.00,29.21,989.12,498.52,0.71,67.00,74.22,72.59,74.47,46.95,9.03,1.58,5.11,3.54,11.42,2.82,11.31,9.39,18.32,0.01,2458171.61,15.95,0.00
4/3/2013 3:45 PM,13.91,12.62,57.05,54.72,-1.29,-10.57,12.97,17.76,0.00,2.82,0.00,0.00,29.21,989.11,459.46,0.66,66.50,74.93,70.88,75.05,35.25,16.02,1.81,4.46,4.04,9.98,3.58,9.64,14.20,17.86,0.01,2458232.98,15.93,0.00
4/3/2013 4:00 PM,13.91,12.64,57.04,54.75,-1.27,-10.78,12.59,17.47,0.00,2.77,0.00,0.00,29.21,989.06,436.22,0.63,72.10,86.62,79.65,85.95,47.73,22.44,2.16,4.31,4.84,9.63,3.80,8.98,15.11,16.95,0.01,2458242.89,15.92,0.00
4/3/2013 4:15 PM,13.87,12.79,56.97,55.02,-1.08,-10.67,12.80,17.67,0.00,2.80,0.00,0.00,29.20,988.97,383.39,0.55,71.34,83.82,81.90,85.00,41.01,15.60,2.65,4.53,5.93,10.13,5.16,9.81,14.20,18.78,0.01,2458331.02,15.88,0.00
4/3/2013 4:30 PM,13.90,12.83,57.02,55.09,-1.07,-9.86,14.25,18.77,0.00,2.98,0.00,0.00,29.20,988.99,345.52,0.50,71.84,79.17,80.22,79.20,33.36,12.26,2.16,4.59,4.83,10.27,4.36,10.06,13.97,16.03,0.01,2458272.06,15.91,0.00
4/3/2013 4:45 PM,13.95,12.80,57.10,55.04,-1.15,-10.10,13.82,18.37,0.00,2.92,0.00,0.00,29.20,988.86,306.20,0.44,51.88,69.43,56.02,69.27,37.21,9.73,1.71,6.32,3.83,14.13,3.18,13.93,12.37,19.01,0.01,2458154.77,15.96,0.00
4/3/2013 5:00 PM,13.79,12.77,56.81,54.98,-1.02,-10.18,13.68,18.44,0.00,2.90,0.00,0.00,29.19,988.69,253.46,0.36,57.27,69.16,61.80,69.45,37.84,9.45,1.94,6.30,4.33,14.10,3.60,13.92,12.59,19.46,0.01,2458536.79,15.79,0.00
4/3/2013 5:15 PM,13.58,12.75,56.44,54.95,-0.83,-9.80,14.36,19.24,0.00,2.99,0.00,0.00,29.19,988.45,226.32,0.32,83.22,81.61,85.89,80.86,24.55,11.69,3.29,6.84,7.35,15.29,6.94,15.04,19.46,23.59,0.01,2459032.88,15.58,0.00
4/3/2013 5:30 PM,13.47,12.72,56.25,54.89,-0.75,-9.19,15.47,20.30,0.00,3.13,0.00,0.00,29.18,988.33,202.79,0.29,82.13,84.49,82.80,83.64,24.02,13.31,3.48,6.29,7.77,14.07,7.22,13.77,18.55,21.53,0.01,2459284.56,15.47,0.00
4/3/2013 5:45 PM,13.43,12.72,56.18,54.90,-0.71,-8.97,15.85,20.69,0.00,3.18,0.00,0.00,29.18,988.23,170.63,0.24,80.88,80.23,83.28,80.31,20.40,11.03,3.16,7.26,7.07,16.24,6.71,15.99,16.72,23.36,0.01,2459378.82,15.43,0.00
4/3/2013 6:00 PM,13.29,12.65,55.93,54.77,-0.64,-8.78,16.20,21.19,0.00,3.23,0.00,0.00,29.18,988.07,133.96,0.19,71.98,74.12,73.31,74.14,29.79,8.36,2.66,7.10,5.94,15.89,5.26,15.73,15.11,22.21,0.01,2459709.00,15.29,0.00
4/3/2013 6:15 PM,13.19,12.66,55.75,54.79,-0.53,-8.52,16.67,21.75,0.00,3.29,0.00,0.00,29.18,988.08,100.06,0.14,68.36,69.47,70.01,69.10,38.05,10.16,1.59,5.25,3.57,11.74,3.10,11.56,9.62,18.78,0.01,2459940.83,15.19,0.00
4/3/2013 6:30 PM,13.07,12.58,55.52,54.65,-0.48,-8.43,16.82,22.07,0.00,3.31,0.00,0.00,29.18,988.05,72.58,0.10,73.06,73.65,75.35,73.95,33.85,8.69,2.14,6.84,4.78,15.30,4.23,15.15,15.11,22.90,0.01,2460244.12,15.07,0.00
4/3/2013 6:45 PM,12.90,12.53,55.21,54.55,-0.37,-7.97,17.66,23.12,0.00,3.43,0.00,0.00,29.17,987.93,47.68,0.07,65.40,71.16,67.60,70.84,48.90,10.87,1.33,5.71,2.97,12.77,2.38,12.57,9.85,21.07,0.01,2460648.06,14.90,0.00
4/3/2013 7:00 PM,12.76,12.50,54.97,54.50,-0.26,-7.80,17.96,23.63,0.00,3.48,0.00,0.00,29.16,987.55,32.50,0.05,61.84,68.04,66.04,68.44,50.79,10.61,1.25,6.34,2.80,14.18,2.21,13.96,11.22,21.98,0.01,2460976.21,14.77,0.00
4/3/2013 7:15 PM,12.73,12.45,54.92,54.41,-0.29,-7.96,17.67,23.37,0.00,3.43,0.00,0.00,29.16,987.64,34.29,0.05,65.11,72.18,69.50,72.44,30.81,8.38,1.80,5.88,4.03,13.15,3.56,13.02,11.68,20.61,0.01,2461033.47,14.74,0.00
4/3/2013 7:30 PM,12.62,12.36,54.71,54.25,-0.26,-8.43,16.83,22.72,0.00,3.31,0.00,0.00,29.17,987.77,14.13,0.02,74.94,77.21,78.66,76.36,29.92,12.10,1.68,5.42,3.75,12.12,3.35,11.90,13.05,19.92,0.01,2461308.03,14.63,0.00
4/3/2013 7:45 PM,12.46,12.25,54.43,54.05,-0.21,-8.86,16.05,22.20,0.00,3.20,0.00,0.00,29.17,987.96,1.36,0.00,65.40,72.88,69.56,73.06,31.34,9.20,1.41,4.72,3.16,10.56,2.79,10.43,10.99,17.17,0.01,2461685.87,14.48,0.00
4/3/2013 8:00 PM,12.26,12.15,54.07,53.88,-0.11,-8.99,15.82,22.27,0.00,3.17,0.00,0.00,29.17,987.93,-2.12,0.00,70.39,70.15,70.69,70.37,41.48,8.88,1.24,5.49,2.77,12.27,2.32,12.14,9.16,19.24,0.01,2462156.51,14.29,0.00
4/3/2013 8:15 PM,12.13,12.05,53.84,53.69,-0.08,-9.00,15.79,22.43,0.00,3.17,0.00,0.00,29.18,988.03,-2.90,0.00,55.70,68.58,61.64,68.50,42.27,8.62,1.10,5.17,2.45,11.57,2.03,11.44,7.33,17.17,0.01,2462461.56,14.17,0.00
4/3/2013 8:30 PM,11.97,11.88,53.55,53.38,-0.09,-8.80,16.16,23.02,0.00,3.22,0.00,0.00,29.17,987.99,-2.99,0.00,76.16,74.23,77.88,74.19,29.14,7.47,1.29,4.93,2.88,11.01,2.63,10.92,7.79,15.57,0.01,2462844.52,14.02,0.00
4/3/2013 8:45 PM,11.86,11.73,53.34,53.12,-0.12,-8.80,16.17,23.19,0.00,3.22,0.00,0.00,29.18,988.17,-3.09,0.00,75.87,77.54,79.07,77.53,22.66,6.36,1.26,3.98,2.83,8.90,2.66,8.85,6.87,12.59,0.01,2463117.20,13.91,0.00
4/3/2013 9:00 PM,11.63,11.61,52.93,52.89,-0.02,-8.59,16.55,23.92,0.00,3.27,0.00,0.00,29.19,988.40,-3.09,0.00,57.01,70.38,58.67,70.27,35.78,7.71,0.94,4.26,2.11,9.53,1.77,9.44,7.33,13.74,0.01,2463659.91,13.70,0.00
4/3/2013 9:15 PM,11.35,11.54,52.43,52.77,0.19,-8.38,16.92,24.75,0.00,3.32,0.00,0.00,29.19,988.57,-3.09,0.00,36.64,61.41,41.78,61.46,54.22,8.09,0.70,5.38,1.56,12.02,1.20,11.91,8.93,16.95,0.01,2464321.12,13.45,0.00
4/3/2013 9:30 PM,11.40,11.43,52.52,52.57,0.03,-8.51,16.69,24.42,0.00,3.29,0.00,0.00,29.19,988.68,-3.06,0.00,27.14,59.12,31.20,59.22,45.83,9.61,1.02,5.72,2.29,12.80,1.80,12.62,8.24,17.86,0.01,2464197.32,13.50,0.00
4/3/2013 9:45 PM,11.26,11.25,52.28,52.25,-0.02,-8.63,16.46,24.40,0.00,3.25,0.00,0.00,29.19,988.59,-3.00,0.00,31.69,61.43,35.99,61.59,46.07,10.16,1.04,5.94,2.32,13.28,1.82,13.08,7.79,19.24,0.01,2464521.98,13.38,0.00
4/3/2013 10:00 PM,11.17,11.08,52.10,51.95,-0.09,-8.77,16.22,24.30,0.00,3.22,0.00,0.00,29.19,988.48,-3.01,0.00,32.02,60.49,37.56,60.47,49.50,9.77,1.11,6.40,2.48,14.31,1.91,14.11,8.01,20.61,0.01,2464751.38,13.29,0.00
4/3/2013 10:15 PM,11.03,10.98,51.86,51.76,-0.06,-8.84,16.09,24.38,0.00,3.20,0.00,0.00,29.19,988.37,-3.30,0.00,42.15,63.95,44.43,63.92,52.32,9.35,1.30,6.87,2.90,15.36,2.28,15.16,13.97,22.21,0.01,2465071.87,13.17,0.00
4/3/2013 10:30 PM,10.88,10.87,51.58,51.57,-0.01,-8.81,16.15,24.68,0.00,3.21,0.00,0.00,29.18,988.24,-3.21,0.00,56.74,64.57,53.93,64.31,61.00,10.30,1.22,6.84,2.73,15.29,1.86,15.07,10.08,24.04,0.01,2465434.92,13.04,0.00
4/3/2013 10:45 PM,10.78,10.72,51.41,51.29,-0.07,-8.82,16.12,24.81,0.00,3.20,0.00,0.00,29.18,988.13,-3.31,0.00,79.14,67.05,72.55,67.04,51.55,10.72,1.10,5.76,2.47,12.89,1.75,12.68,8.93,19.92,0.01,2465662.63,12.96,0.00
4/3/2013 11:00 PM,10.72,10.58,51.30,51.04,-0.14,-8.83,16.10,24.89,0.00,3.20,0.00,0.00,29.17,988.02,-2.73,0.00,64.59,66.83,68.43,67.01,47.58,10.84,1.20,5.94,2.68,13.27,2.06,13.06,10.99,20.84,0.01,2465813.23,12.90,0.00
4/3/2013 11:15 PM,10.65,10.52,51.18,50.93,-0.14,-8.74,16.28,25.19,0.00,3.22,0.00,0.00,29.17,987.95,-3.18,0.00,70.89,68.04,62.57,67.75,48.42,10.69,1.57,6.31,3.51,14.11,2.67,13.88,13.28,22.44,0.01,2465970.26,12.85,0.00
4/3/2013 11:30 PM,10.57,10.41,51.03,50.74,-0.16,-8.61,16.49,25.56,0.00,3.25,0.00,0.00,29.17,987.94,-3.28,0.00,62.74,70.81,65.50,70.83,43.52,9.18,1.62,6.96,3.62,15.56,2.92,15.37,10.08,22.21,0.01,2466165.16,12.78,0.00
4/3/2013 11:45 PM,10.51,10.27,50.92,50.48,-0.24,-8.62,16.49,25.66,0.00,3.25,0.00,0.00,29.18,988.10,-3.17,0.00,67.56,71.13,67.64,71.08,45.84,10.45,1.31,5.63,2.93,12.60,2.39,12.41,13.28,21.53,0.01,2466313.96,12.72,0.00
4/4/2013,10.35,10.17,50.63,50.31,-0.18,-8.53,16.64,26.09,0.00,3.27,0.00,0.00,29.17,987.88,-3.38,0.00,67.30,71.32,68.80,71.24,41.77,8.18,1.45,6.59,3.24,14.73,2.62,14.59,11.22,22.44,0.01,2466688.30,12.59,0.00
4/4/2013 12:15 AM,10.28,10.04,50.50,50.08,-0.23,-8.58,16.56,26.13,0.00,3.26,0.00,0.00,29.17,987.82,-3.40,0.00,67.76,72.60,67.28,72.34,36.02,9.03,1.46,5.80,3.25,12.96,2.79,12.82,10.53,20.15,0.01,2466869.62,12.52,0.00
4/4/2013 12:30 AM,10.05,9.92,50.08,49.85,-0.13,-8.42,16.84,26.84,0.00,3.30,0.00,0.00,29.16,987.65,-3.17,0.00,93.68,68.87,72.38,68.99,76.19,9.87,0.86,5.96,1.93,13.32,1.19,13.13,8.93,19.01,0.01,2467414.85,12.33,0.00
4/4/2013 12:45 AM,10.01,9.87,50.01,49.76,-0.14,-8.41,16.85,26.93,0.00,3.30,0.00,0.00,29.16,987.57,-3.19,0.00,66.04,68.41,68.61,68.32,46.55,9.07,1.34,6.60,2.99,14.77,2.38,14.60,10.76,21.98,0.01,2467508.13,12.30,0.00
4/4/2013 1:00 AM,10.01,9.79,50.02,49.63,-0.22,-8.56,16.59,26.63,0.00,3.26,0.00,0.00,29.16,987.60,-3.58,-0.01,83.50,72.99,83.13,72.90,34.33,8.43,1.59,6.15,3.57,13.76,3.01,13.62,11.22,19.46,0.01,2467500.82,12.30,0.00
4/4/2013 1:15 AM,9.89,9.66,49.80,49.39,-0.23,-8.54,16.63,26.88,0.00,3.27,0.00,0.00,29.17,987.70,-3.34,0.00,64.84,72.88,69.44,73.01,40.17,8.42,1.60,5.92,3.58,13.23,2.98,13.10,10.08,19.92,0.01,2467789.47,12.20,0.00
4/4/2013 1:30 AM,9.78,9.58,49.60,49.25,-0.20,-8.49,16.72,27.18,0.00,3.28,0.00,0.00,29.17,987.74,-2.85,0.00,85.28,72.73,80.38,72.75,61.56,8.94,0.95,5.58,2.11,12.48,1.52,12.34,9.85,19.46,0.01,2468046.59,12.11,0.00
4/4/2013 1:45 AM,9.69,9.50,49.44,49.10,-0.19,-8.50,16.70,27.31,0.00,3.28,0.00,0.00,29.17,987.72,-3.38,0.00,75.39,71.72,78.26,71.76,34.36,8.24,1.20,5.49,2.69,12.27,2.36,12.15,8.24,18.09,0.01,2468263.70,12.04,0.00
4/4/2013 2:00 AM,9.61,9.40,49.30,48.93,-0.21,-8.54,16.62,27.36,0.00,3.27,0.00,0.00,29.17,987.72,-2.86,0.00,78.25,71.56,75.66,71.80,41.36,8.50,1.02,4.77,2.28,10.66,1.85,10.56,6.64,16.49,0.01,2468445.36,11.98,0.00
4/4/2013 2:15 AM,9.61,9.34,49.30,48.82,-0.27,-8.67,16.39,27.10,0.00,3.24,0.00,0.00,29.17,987.73,-3.33,0.00,78.45,76.85,80.62,76.40,29.62,8.29,1.47,4.32,3.28,9.66,2.95,9.57,9.16,13.51,0.01,2468443.79,11.98,0.00
4/4/2013 2:30 AM,9.54,9.29,49.17,48.72,-0.25,-8.71,16.32,27.15,0.00,3.23,0.00,0.00,29.16,987.60,-3.62,-0.01,74.53,74.61,78.18,74.53,34.11,7.77,1.47,5.03,3.29,11.25,2.93,11.15,11.45,16.26,0.01,2468624.99,11.92,0.00
4/4/2013 2:45 AM,9.48,9.23,49.07,48.61,-0.25,-8.81,16.14,27.04,0.00,3.20,0.00,0.00,29.16,987.37,-3.41,0.00,76.77,72.20,75.03,72.19,44.86,8.47,1.25,4.85,2.79,10.84,2.33,10.73,10.76,15.57,0.01,2468751.42,11.87,0.00
4/4/2013 3:00 AM,9.39,9.13,48.89,48.44,-0.25,-8.84,16.08,27.14,0.00,3.19,0.00,0.00,29.15,987.18,-2.96,0.00,73.38,73.41,73.26,73.63,45.83,9.28,1.10,4.36,2.46,9.75,2.01,9.64,6.64,16.26,0.01,2468982.11,11.80,0.00
4/4/2013 3:15 AM,9.37,9.08,48.87,48.34,-0.29,-8.97,15.85,26.91,0.00,3.16,0.00,0.00,29.14,986.97,-2.79,0.00,81.62,75.67,81.26,75.68,27.59,8.65,1.43,4.46,3.19,9.98,2.88,9.88,7.56,16.72,0.01,2469018.88,11.78,0.00
4/4/2013 3:30 AM,9.28,8.96,48.71,48.12,-0.33,-8.99,15.83,27.03,0.00,3.16,0.00,0.00,29.13,986.59,-2.55,0.00,83.55,77.91,83.74,77.96,27.60,8.84,1.40,4.26,3.13,9.52,2.88,9.42,8.47,15.34,0.01,2469229.97,11.71,0.00
4/4/2013 3:45 AM,9.16,8.85,48.48,47.93,-0.31,-8.89,16.00,27.46,0.00,3.18,0.00,0.00,29.12,986.29,-3.05,0.00,76.96,78.64,78.13,78.97,30.66,10.33,1.42,4.46,3.17,9.97,2.87,9.84,8.24,15.34,0.01,2469528.74,11.62,0.00
4/4/2013 4:00 AM,9.06,8.76,48.30,47.77,-0.30,-8.86,16.05,27.70,0.00,3.19,0.00,0.00,29.12,986.01,-3.21,0.00,79.87,77.78,89.71,78.04,40.76,10.43,1.01,3.87,2.25,8.65,1.98,8.51,6.18,13.51,0.01,2469761.79,11.54,0.00
4/4/2013 4:15 AM,9.00,8.69,48.20,47.65,-0.30,-8.91,15.97,27.71,0.00,3.17,0.00,0.00,29.11,985.93,-3.28,0.00,85.00,78.75,90.58,78.46,35.19,13.88,1.14,3.59,2.55,8.03,2.29,7.84,8.01,14.66,0.01,2469902.70,11.49,0.00
4/4/2013 4:30 AM,8.94,8.65,48.09,47.58,-0.28,-8.95,15.90,27.74,0.00,3.16,0.00,0.00,29.11,985.90,-2.52,0.00,67.17,75.45,73.98,75.94,42.47,10.10,0.98,4.08,2.19,9.13,1.88,9.00,5.95,13.74,0.01,2470047.68,11.44,0.00
4/4/2013 4:45 AM,8.92,8.61,48.06,47.50,-0.31,-9.01,15.79,27.63,0.00,3.15,0.00,0.00,29.12,985.99,-2.83,0.00,83.72,76.88,85.47,76.61,30.41,10.55,1.24,3.76,2.76,8.41,2.48,8.28,7.79,13.74,0.01,2470078.84,11.43,0.00
4/4/2013 5:00 AM,8.86,8.60,47.95,47.48,-0.27,-8.97,15.86,27.82,0.00,3.16,0.00,0.00,29.11,985.97,-3.55,-0.01,87.08,76.23,86.20,76.13,28.06,9.04,1.09,3.88,2.43,8.67,2.20,8.57,6.64,14.88,0.01,2470222.02,11.39,0.00
4/4/2013 5:15 AM,8.92,8.61,48.05,47.50,-0.30,-9.06,15.69,27.52,0.00,3.14,0.00,0.00,29.11,985.90,-3.64,-0.01,84.64,78.49,84.22,78.59,16.95,7.82,1.95,4.28,4.36,9.56,4.23,9.48,8.70,14.20,0.01,2470094.99,11.43,0.00
4/4/2013 5:30 AM,8.89,8.61,48.00,47.49,-0.29,-8.95,15.90,27.82,0.00,3.16,0.00,0.00,29.11,985.92,-2.70,0.00,82.50,76.66,84.83,76.67,27.83,8.53,1.59,4.19,3.55,9.37,3.26,9.28,9.16,13.51,0.01,2470156.99,11.41,0.00
4/4/2013 5:45 AM,8.80,8.51,47.85,47.32,-0.29,-8.72,16.30,28.47,0.00,3.22,0.00,0.00,29.11,985.88,-3.21,0.00,79.72,75.33,82.13,75.17,25.48,7.64,1.46,4.31,3.26,9.65,3.05,9.57,7.33,15.11,0.01,2470366.90,11.34,0.00
4/4/2013 6:00 AM,8.69,8.45,47.65,47.22,-0.24,-8.43,16.83,29.34,0.00,3.29,0.00,0.00,29.11,985.75,-3.07,0.00,81.07,73.52,82.26,73.56,25.87,6.89,1.64,4.74,3.67,10.59,3.40,10.52,9.39,14.43,0.01,2470626.30,11.26,0.00
4/4/2013 6:15 AM,8.74,8.50,47.73,47.30,-0.23,-8.54,16.63,29.00,0.00,3.26,0.00,0.00,29.11,985.72,-3.23,0.00,79.49,73.48,76.27,73.24,31.90,6.93,1.55,5.17,3.47,11.57,3.06,11.49,8.47,16.95,0.01,2470524.75,11.29,0.00
4/4/2013 6:30 AM,8.63,8.41,47.54,47.14,-0.22,-8.28,17.10,29.79,0.00,3.33,0.00,0.00,29.10,985.64,-3.69,-0.01,84.93,74.84,83.93,74.57,38.72,6.81,1.36,5.09,3.04,11.37,2.63,11.30,7.79,16.95,0.01,2470772.26,11.21,0.00
4/4/2013 6:45 AM,8.54,8.29,47.36,46.93,-0.24,-7.89,17.79,30.89,0.00,3.43,0.00,0.00,29.10,985.62,-3.17,0.00,81.72,74.16,80.00,74.14,35.44,7.44,1.29,4.80,2.89,10.74,2.57,10.65,8.70,15.11,0.01,2471001.29,11.14,0.00
4/4/2013 7:00 AM,8.11,7.91,46.60,46.24,-0.20,-6.55,20.20,35.25,0.00,3.80,0.00,0.00,29.10,985.48,-3.33,0.00,70.52,71.95,71.23,71.93,32.87,6.84,1.28,5.66,2.87,12.65,2.52,12.56,8.70,19.46,0.01,2472010.84,10.82,0.00
4/4/2013 7:15 AM,7.76,7.72,45.97,45.90,-0.04,-5.60,21.91,38.69,0.00,4.07,0.00,0.00,29.09,985.28,-2.05,0.00,61.92,70.19,64.23,70.26,44.72,7.98,1.24,6.01,2.78,13.44,2.29,13.32,9.39,19.01,0.01,2472834.23,10.57,0.00
4/4/2013 7:30 AM,7.02,6.88,44.64,44.39,-0.14,-3.09,26.44,49.17,0.00,4.91,0.00,0.00,29.09,985.22,1.06,0.00,70.28,71.99,71.24,71.95,36.26,6.89,1.29,6.31,2.89,14.11,2.45,14.01,8.70,18.32,0.01,2474600.32,10.04,0.00
4/4/2013 7:45 AM,6.77,6.70,44.19,44.06,-0.07,-2.28,27.89,52.98,0.00,5.20,0.00,0.00,29.09,985.29,8.73,0.01,83.21,75.59,82.85,75.58,22.13,4.96,2.00,6.65,4.47,14.87,4.20,14.82,9.16,19.69,0.01,2475188.87,9.87,0.00
4/4/2013 8:00 AM,6.52,6.49,43.74,43.68,-0.03,-1.09,30.05,58.80,0.00,5.67,0.00,0.00,29.09,985.28,13.38,0.02,81.77,76.42,82.82,76.31,22.77,5.79,2.00,6.32,4.48,14.14,4.23,14.07,10.76,19.01,0.01,2475778.44,9.70,0.00
4/4/2013 8:15 AM,6.68,6.65,44.02,43.97,-0.03,-1.67,29.00,55.76,0.00,5.44,0.00,0.00,29.10,985.56,16.98,0.02,90.12,81.62,89.76,81.54,14.69,6.23,2.04,4.93,4.57,11.03,4.43,10.96,8.24,15.57,0.01,2475416.06,9.81,0.00
4/4/2013 8:30 AM,6.73,6.65,44.11,43.97,-0.08,-1.94,28.51,54.48,0.00,5.33,0.25,0.01,29.11,985.67,8.77,0.01,97.43,84.67,94.56,83.99,21.67,8.17,1.10,3.40,2.45,7.59,2.32,7.52,5.27,12.37,0.01,2475290.53,9.84,0.00
4/4/2013 8:45 AM,6.11,6.18,43.00,43.13,0.07,0.52,32.93,68.15,0.00,6.38,0.25,0.01,29.11,985.81,4.73,0.01,143.91,98.33,141.53,97.14,19.95,10.39,0.83,2.53,1.87,5.65,1.75,5.57,4.58,8.24,0.01,2476750.85,9.43,0.01
4/4/2013 9:00 AM,5.57,5.63,42.02,42.14,0.07,2.58,36.65,81.85,0.00,7.37,0.51,0.02,29.11,985.67,2.34,0.00,96.60,84.14,93.20,83.58,21.52,5.99,0.81,2.86,1.82,6.39,1.72,6.35,3.21,9.16,0.01,2478053.13,9.08,0.02
4/4/2013 9:15 AM,4.74,5.12,40.53,41.21,0.38,3.67,38.60,93.57,0.01,7.95,1.27,0.05,29.10,985.57,1.20,0.00,84.14,76.27,82.51,76.16,17.61,4.29,0.51,3.58,1.13,8.01,1.11,7.99,3.89,10.76,0.01,2480010.39,8.57,0.04
4/4/2013 9:30 AM,4.25,4.45,39.65,40.01,0.20,4.05,39.30,99.48,0.01,8.17,2.03,0.08,29.11,985.78,4.02,0.01,196.88,125.32,196.27,117.12,24.96,24.84,0.86,2.19,1.93,4.89,1.84,4.44,3.89,9.39,0.01,2481180.70,8.28,0.09
4/4/2013 9:45 AM,4.07,4.09,39.33,39.36,0.02,3.92,39.05,99.74,0.01,8.09,0.76,0.03,29.11,985.93,17.48,0.03,160.29,99.71,139.71,103.43,55.31,14.44,0.34,1.60,0.75,3.57,0.61,3.46,2.52,6.87,0.01,2481602.45,8.18,0.17
4/4/2013 10:00 AM,4.25,4.02,39.65,39.23,-0.23,4.10,39.39,99.82,0.01,8.20,0.51,0.02,29.12,986.25,78.82,0.11,249.41,106.56,246.73,197.95,19.72,41.71,0.54,0.10,1.20,0.23,1.13,0.08,2.75,2.29,0.01,2481176.72,8.28,0.20
4/4/2013 10:15 AM,4.28,3.98,39.71,39.16,-0.30,4.14,39.46,99.86,0.01,8.22,1.02,0.04,29.12,986.15,43.73,0.06,135.23,129.05,131.76,111.12,49.55,51.81,0.89,1.39,1.98,3.10,1.33,2.35,3.89,5.50,0.01,2481096.65,8.30,0.22
4/4/2013 10:30 AM,4.32,4.05,39.77,39.30,-0.26,4.18,39.53,99.89,0.01,8.24,0.25,0.01,29.12,986.09,36.80,0.05,109.91,92.51,108.09,92.36,16.88,6.31,1.09,3.08,2.44,6.90,2.34,6.86,5.27,9.39,0.01,2481017.43,8.32,0.26
4/4/2013 10:45 AM,4.37,4.01,39.86,39.21,-0.36,4.23,39.62,99.91,0.01,8.27,0.76,0.03,29.12,986.25,39.52,0.06,71.48,80.65,76.28,80.66,40.21,7.25,0.53,2.63,1.18,5.87,1.05,5.83,5.72,9.62,0.01,2480894.24,8.35,0.27
4/4/2013 11:00 AM,4.46,4.05,40.04,39.29,-0.41,4.34,39.80,99.95,0.01,8.33,1.27,0.05,29.13,986.39,79.43,0.11,140.98,104.76,136.73,102.84,30.35,17.31,0.36,1.86,0.81,4.15,0.70,3.98,2.52,7.33,0.01,2480666.91,8.41,0.30
4/4/2013 11:15 AM,4.67,4.11,40.40,39.40,-0.56,4.54,40.18,100.01,0.01,8.46,1.02,0.04,29.12,986.21,123.48,0.18,78.59,80.35,70.43,76.78,54.05,19.59,0.37,1.58,0.82,3.53,0.69,3.37,2.98,6.41,0.01,2480186.50,8.53,0.35
4/4/2013 11:30 AM,4.94,4.28,40.89,39.70,-0.66,4.82,40.67,100.05,0.01,8.62,0.25,0.01,29.12,986.08,134.74,0.19,45.40,73.83,48.27,73.57,43.80,11.47,0.46,2.50,1.03,5.60,0.82,5.50,4.58,8.70,0.01,2479545.27,8.69,0.39
4/4/2013 11:45 AM,5.01,4.48,41.01,40.06,-0.53,4.88,40.79,100.03,0.01,8.66,0.00,0.00,29.12,986.20,109.38,0.16,96.39,85.98,96.52,82.75,27.61,20.76,1.15,2.31,2.56,5.17,2.36,4.96,5.95,9.62,0.01,2479381.92,8.73,0.40
4/4/2013 12:00 PM,5.25,4.67,41.45,40.41,-0.58,5.12,41.22,100.04,0.01,8.81,0.25,0.01,29.12,986.31,113.74,0.16,116.83,101.82,109.77,100.29,34.27,13.90,0.81,1.75,1.81,3.90,1.60,3.81,5.04,6.41,0.01,2478805.24,8.88,0.40
4/4/2013 12:15 PM,5.29,4.78,41.52,40.60,-0.51,5.16,41.29,100.03,0.01,8.83,0.25,0.01,29.12,986.17,91.30,0.13,92.23,93.98,95.62,92.97,26.42,15.89,1.00,2.25,2.23,5.04,2.08,4.86,5.27,8.47,0.01,2478712.46,8.91,0.41
4/4/2013 12:30 PM,5.34,4.84,41.62,40.71,-0.51,5.22,41.39,100.04,0.01,8.86,0.25,0.01,29.11,985.96,87.88,0.13,88.28,82.45,90.30,81.11,26.46,13.46,1.28,2.46,2.86,5.49,2.67,5.37,7.33,8.24,0.01,2478577.79,8.94,0.42
4/4/2013 12:45 PM,5.44,4.94,41.80,40.90,-0.50,5.32,41.57,100.05,0.01,8.93,0.25,0.01,29.12,986.00,77.27,0.11,88.82,90.05,88.12,89.71,27.84,13.11,1.30,2.66,2.90,5.94,2.69,5.81,6.87,10.53,0.01,2478341.45,9.00,0.43
4/4/2013 1:00 PM,5.49,5.03,41.89,41.06,-0.46,5.37,41.66,100.06,0.01,8.96,0.25,0.01,29.11,985.88,78.74,0.11,82.05,84.94,83.17,84.44,21.68,9.93,1.98,3.87,4.42,8.65,4.20,8.53,9.62,13.28,0.01,2478226.57,9.03,0.44
4/4/2013 1:15 PM,5.50,5.02,41.90,41.03,-0.48,5.38,41.68,100.07,0.01,8.96,0.51,0.02,29.11,985.92,50.06,0.07,77.35,81.98,82.23,81.66,45.33,14.01,1.49,3.97,3.33,8.87,2.87,8.64,10.99,14.66,0.01,2478206.24,9.04,0.45
4/4/2013 1:30 PM,5.38,4.94,41.69,40.90,-0.44,5.26,41.47,100.07,0.01,8.89,0.76,0.03,29.11,985.99,53.83,0.08,77.44,80.83,77.61,81.02,24.49,8.12,1.42,3.70,3.17,8.27,2.95,8.18,8.24,12.82,0.01,2478484.04,8.97,0.47
4/4/2013 1:45 PM,5.46,4.98,41.82,40.96,-0.48,5.34,41.61,100.10,0.01,8.94,0.76,0.03,29.11,985.79,70.93,0.10,41.86,62.19,45.89,62.75,38.72,13.72,0.73,2.78,1.63,6.22,1.33,6.04,4.35,10.30,0.01,2478312.62,9.01,0.50
4/4/2013 2:00 PM,5.49,4.90,41.87,40.83,-0.58,5.37,41.67,100.14,0.01,8.96,0.76,0.03,29.10,985.55,95.63,0.14,20.45,53.18,20.05,53.19,30.72,12.37,1.05,4.04,2.36,9.03,2.10,8.82,6.41,17.63,0.01,2478242.55,9.03,0.53
4/4/2013 2:15 PM,5.47,4.78,41.85,40.61,-0.69,5.36,41.65,100.16,0.01,8.95,0.51,0.02,29.10,985.34,178.70,0.26,18.49,55.81,19.55,55.69,42.71,13.25,0.92,5.13,2.06,11.46,1.74,11.17,8.47,17.17,0.01,2478275.40,9.02,0.56
4/4/2013 2:30 PM,5.46,4.77,41.83,40.59,-0.69,5.35,41.63,100.17,0.01,8.95,0.00,0.00,29.09,985.18,153.72,0.22,44.44,67.08,45.59,67.06,50.55,12.93,1.11,5.11,2.49,11.42,1.99,11.14,7.79,16.95,0.01,2478303.51,9.01,0.58
4/4/2013 2:45 PM,5.44,4.85,41.80,40.72,-0.60,5.33,41.60,100.15,0.01,8.93,0.25,0.01,29.09,985.06,108.23,0.16,43.74,69.92,47.13,69.79,40.12,13.09,1.23,4.70,2.76,10.52,2.19,10.26,10.30,16.03,0.01,2478346.16,9.00,0.58
4/4/2013 3:00 PM,5.56,4.93,42.00,40.87,-0.63,5.44,41.80,100.15,0.01,9.00,0.25,0.01,29.08,984.93,159.38,0.23,54.29,72.91,55.97,72.30,66.97,14.29,0.80,4.33,1.79,9.69,1.25,9.40,5.95,15.34,0.01,2478075.32,9.07,0.59
4/4/2013 3:15 PM,5.74,5.03,42.33,41.05,-0.71,5.63,42.14,100.19,0.01,9.12,0.51,0.02,29.07,984.59,206.43,0.30,64.50,77.77,64.61,77.81,41.94,10.18,1.64,5.85,3.66,13.08,3.08,12.90,13.74,20.38,0.01,2477635.12,9.19,0.60
4/4/2013 3:30 PM,5.79,5.07,42.42,41.13,-0.72,5.68,42.22,100.18,0.01,9.15,0.00,0.00,29.06,984.19,189.93,0.27,52.39,78.17,61.47,78.18,46.21,11.42,1.60,6.16,3.58,13.78,2.86,13.54,13.05,21.30,0.01,2477522.00,9.22,0.62
4/4/2013 3:45 PM,5.84,5.16,42.52,41.29,-0.68,5.73,42.32,100.18,0.01,9.19,0.00,0.00,29.05,983.91,156.98,0.23,50.97,74.84,60.58,74.71,59.37,13.29,1.22,5.92,2.74,13.24,2.13,12.89,12.37,20.61,0.01,2477392.70,9.26,0.62
4/4/2013 4:00 PM,5.97,5.28,42.74,41.51,-0.68,5.85,42.54,100.19,0.01,9.26,0.00,0.00,29.04,983.58,129.18,0.19,58.04,73.56,63.07,73.31,65.96,14.72,0.98,4.70,2.20,10.52,1.58,10.19,9.39,17.40,0.01,2477103.34,9.34,0.62
4/4/2013 4:15 PM,5.92,5.30,42.65,41.55,-0.61,5.81,42.45,100.18,0.01,9.23,0.00,0.00,29.04,983.55,95.72,0.14,67.76,77.40,71.17,77.36,36.19,11.89,1.54,5.30,3.44,11.86,3.02,11.63,11.22,19.24,0.01,2477215.74,9.31,0.62
4/4/2013 4:30 PM,5.89,5.32,42.60,41.57,-0.58,5.78,42.40,100.15,0.01,9.21,0.00,0.00,29.04,983.49,72.68,0.10,64.96,76.66,67.80,77.01,47.21,12.43,1.39,5.37,3.12,12.01,2.60,11.76,9.85,19.24,0.01,2477278.54,9.29,0.62
4/4/2013 4:45 PM,5.94,5.39,42.70,41.71,-0.55,5.83,42.49,100.15,0.01,9.25,0.00,0.00,29.04,983.42,69.65,0.10,57.37,72.99,58.35,72.87,44.08,13.53,1.16,4.77,2.58,10.68,2.15,10.40,8.24,17.17,0.01,2477157.15,9.32,0.62
4/4/2013 5:00 PM,6.04,5.49,42.87,41.88,-0.55,5.92,42.66,100.16,0.01,9.31,0.00,0.00,29.04,983.29,96.40,0.14,43.40,73.43,51.62,73.34,50.58,12.44,1.10,4.58,2.46,10.22,1.88,9.99,5950.08,51.29,0.01,2476931.99,9.38,0.62
4/4/2013 5:15 PM,6.17,5.59,43.10,42.06,-0.58,6.05,42.90,100.19,0.01,9.39,0.00,0.00,29.03,983.05,88.35,0.13,63.95,73.02,66.09,72.68,45.29,12.33,1.20,4.33,2.69,9.68,2.07,9.46,9.39,15.80,0.01,2476627.54,9.47,0.62
4/4/2013 5:30 PM,6.26,5.67,43.27,42.20,-0.59,6.15,43.07,100.20,0.01,9.45,0.25,0.01,29.03,982.97,91.45,0.13,66.75,78.21,66.33,78.26,38.32,9.86,1.51,5.45,3.39,12.19,2.90,12.04,10.99,16.72,0.01,2476405.83,9.53,0.62
4/4/2013 5:45 PM,6.10,5.60,42.98,42.09,-0.49,5.98,42.77,100.18,0.01,9.35,0.00,0.00,29.03,982.99,49.72,0.07,77.60,82.59,81.34,82.45,26.90,11.62,1.93,4.91,4.32,10.99,4.04,10.78,11.22,16.72,0.01,2476789.55,9.42,0.63
4/4/2013 6:00 PM,6.00,5.56,42.79,42.00,-0.44,5.88,42.59,100.15,0.01,9.28,0.00,0.00,29.03,983.02,23.28,0.03,74.74,82.98,77.55,83.02,27.00,9.61,1.47,3.74,3.29,8.36,3.03,8.24,7.79,13.97,0.01,2477028.89,9.36,0.63
4/4/2013 6:15 PM,6.10,5.58,42.97,42.05,-0.51,5.98,42.77,100.17,0.01,9.35,0.00,0.00,29.02,982.81,74.93,0.11,75.54,81.44,77.59,81.32,39.77,10.02,1.22,4.10,2.73,9.17,2.40,9.04,8.47,16.95,0.01,2476790.38,9.42,0.63
4/4/2013 6:30 PM,6.24,5.65,43.23,42.16,-0.59,6.13,43.03,100.19,0.01,9.44,0.00,0.00,29.02,982.69,55.05,0.08,74.83,83.61,77.81,83.94,33.28,12.46,1.99,4.30,4.44,9.61,3.97,9.39,13.97,19.46,0.01,2476448.01,9.52,0.63
4/4/2013 6:45 PM,6.23,5.66,43.21,42.19,-0.57,6.11,43.00,100.14,0.01,9.43,0.00,0.00,29.02,982.68,34.62,0.05,85.55,86.34,85.43,86.21,20.76,8.59,2.86,5.81,6.39,13.00,6.09,12.86,13.74,18.55,0.01,2476474.57,9.51,0.63
4/4/2013 7:00 PM,6.19,5.64,43.15,42.15,-0.55,6.06,42.92,100.07,0.01,9.40,0.00,0.00,29.02,982.69,22.62,0.03,80.37,86.23,80.76,86.03,22.58,10.64,2.27,4.96,5.08,11.09,4.77,10.93,11.68,19.69,0.01,2476559.45,9.48,0.63
4/4/2013 7:15 PM,6.12,5.56,43.01,42.00,-0.56,5.98,42.77,100.02,0.01,9.35,0.00,0.00,29.01,982.45,60.03,0.09,82.54,87.20,81.94,87.19,19.77,10.95,2.07,4.56,4.64,10.20,4.39,10.02,14.20,16.26,0.01,2476741.11,9.43,0.63
4/4/2013 7:30 PM,5.90,5.45,42.63,41.80,-0.46,5.77,42.38,100.00,0.01,9.21,0.00,0.00,29.01,982.38,14.90,0.02,81.19,88.54,81.82,88.62,21.42,10.55,1.65,4.23,3.68,9.45,3.48,9.31,8.24,14.20,0.01,2477249.76,9.30,0.63
4/4/2013 7:45 PM,5.78,5.39,42.40,41.71,-0.38,5.65,42.16,100.02,0.01,9.13,0.00,0.00,29.01,982.34,1.80,0.00,80.95,77.06,83.18,78.27,25.86,9.23,0.77,2.83,1.73,6.34,1.63,6.27,5.04,9.85,0.01,2477546.62,9.22,0.63
4/4/2013 8:00 PM,5.75,5.42,42.35,41.76,-0.33,5.62,42.12,100.05,0.01,9.12,0.00,0.00,29.01,982.29,-2.80,0.00,86.98,74.79,86.22,74.55,34.66,11.24,0.48,2.78,1.08,6.22,0.97,6.10,5.04,11.68,0.01,2477613.73,9.20,0.63
4/4/2013 8:15 PM,5.73,5.41,42.32,41.73,-0.33,5.61,42.09,100.08,0.01,9.11,0.00,0.00,29.00,982.18,-3.43,0.00,81.76,74.41,77.62,74.41,38.90,10.53,0.71,3.03,1.58,6.78,1.34,6.67,5.50,9.39,0.01,2477657.85,9.19,0.63
4/4/2013 8:30 PM,5.71,5.38,42.28,41.68,-0.33,5.59,42.07,100.10,0.01,9.10,0.00,0.00,29.00,982.20,-3.11,0.00,48.49,69.63,44.09,69.19,43.25,13.97,0.64,3.51,1.43,7.85,1.15,7.62,6.18,13.28,0.01,2477701.90,9.17,0.63
4/4/2013 8:45 PM,5.72,5.35,42.30,41.62,-0.37,5.60,42.08,100.12,0.01,9.10,0.00,0.00,29.01,982.37,-3.57,-0.01,69.50,72.99,54.52,73.14,48.12,10.57,0.49,2.83,1.10,6.34,0.89,6.23,5.04,10.30,0.01,2477686.82,9.18,0.63
4/4/2013 9:00 PM,5.71,5.32,42.28,41.57,-0.39,5.59,42.07,100.12,0.01,9.10,0.00,0.00,29.01,982.43,-3.42,0.00,58.67,73.14,60.07,73.34,34.00,8.24,0.67,3.12,1.49,6.98,1.26,6.91,4.81,8.93,0.01,2477707.66,9.17,0.63
4/4/2013 9:15 PM,5.63,5.25,42.14,41.46,-0.38,5.51,41.93,100.11,0.01,9.05,0.00,0.00,29.01,982.41,-2.83,0.00,78.00,74.64,71.41,74.48,37.68,8.62,0.58,2.85,1.29,6.37,1.07,6.30,3.89,9.85,0.01,2477895.83,9.12,0.63
4/4/2013 9:30 PM,5.62,5.24,42.11,41.43,-0.38,5.50,41.90,100.10,0.01,9.04,0.00,0.00,29.01,982.56,-3.13,0.00,82.59,74.92,80.42,75.15,31.71,8.42,0.70,2.76,1.57,6.18,1.42,6.12,4.12,9.16,0.01,2477928.99,9.11,0.63
4/4/2013 9:45 PM,5.61,5.24,42.10,41.43,-0.37,5.49,41.88,100.10,0.01,9.03,0.00,0.00,29.01,982.50,-3.63,-0.01,85.51,75.91,78.62,75.88,52.78,8.15,0.52,3.33,1.16,7.45,1.00,7.38,4.58,10.08,0.01,2477946.91,9.11,0.63
4/4/2013 10:00 PM,5.64,5.25,42.15,41.44,-0.39,5.52,41.93,100.09,0.01,9.05,0.00,0.00,29.01,982.56,-3.73,-0.01,68.41,76.98,81.64,77.12,41.42,7.83,0.60,3.00,1.35,6.70,1.19,6.64,3.89,9.39,0.01,2477877.84,9.13,0.63
4/4/2013 10:15 PM,5.68,5.28,42.22,41.51,-0.39,5.55,41.99,100.07,0.01,9.07,0.00,0.00,29.02,982.68,-3.69,-0.01,91.58,79.39,91.29,79.42,31.97,8.30,0.79,2.92,1.77,6.52,1.66,6.46,4.12,9.62,0.01,2477789.80,9.15,0.63
4/4/2013 10:30 PM,5.66,5.29,42.19,41.53,-0.37,5.53,41.96,100.04,0.01,9.06,0.00,0.00,29.01,982.58,-3.33,0.00,38.12,72.47,36.83,72.69,48.43,9.79,0.40,2.87,0.90,6.42,0.68,6.33,4.35,8.70,0.01,2477825.93,9.14,0.63
4/4/2013 10:45 PM,5.66,5.31,42.19,41.55,-0.36,5.53,41.95,100.01,0.01,9.06,0.00,0.00,29.01,982.55,-3.74,-0.01,70.13,67.74,61.10,68.02,91.40,12.11,0.19,2.63,0.42,5.88,0.36,5.75,4.81,9.85,0.01,2477821.32,9.14,0.63
4/4/2013 11:00 PM,5.69,5.33,42.24,41.59,-0.36,5.55,41.99,99.96,0.01,9.07,0.00,0.00,29.01,982.39,-2.89,0.00,73.39,72.07,78.35,72.34,33.22,10.60,0.52,2.65,1.15,5.92,1.05,5.82,4.58,8.47,0.01,2477760.44,9.16,0.63
4/4/2013 11:15 PM,5.69,5.30,42.25,41.53,-0.40,5.54,41.97,99.87,0.01,9.06,0.00,0.00,29.00,982.13,-2.85,0.00,77.52,77.66,81.23,77.64,34.04,6.98,0.80,3.16,1.78,7.06,1.65,7.01,4.58,10.08,0.01,2477750.19,9.16,0.63
4/4/2013 11:30 PM,5.70,5.30,42.25,41.54,-0.40,5.53,41.95,99.78,0.01,9.06,0.00,0.00,29.00,982.12,-2.87,0.00,79.59,76.71,87.90,76.44,54.14,11.15,0.61,2.70,1.36,6.03,1.15,5.92,4.12,8.93,0.01,2477743.05,9.16,0.63
4/4/2013 11:45 PM,5.70,5.29,42.26,41.52,-0.41,5.52,41.93,99.67,0.01,9.05,0.00,0.00,29.00,981.98,-2.88,0.00,79.63,84.00,81.51,84.13,25.29,8.89,0.81,2.83,1.82,6.34,1.68,6.26,5.27,9.62,0.01,2477734.45,9.16,0.63
4/5/2013,5.62,5.24,42.12,41.43,-0.38,5.36,41.64,99.08,0.01,8.95,0.00,0.00,28.99,981.74,-2.85,0.00,56.35,72.90,46.77,72.94,59.11,9.46,0.28,2.35,0.62,5.26,0.49,5.19,2.75,8.47,0.01,2477916.13,9.12,0.00
4/5/2013 12:15 AM,5.57,5.22,42.03,41.39,-0.35,5.27,41.48,98.81,0.01,8.89,0.00,0.00,28.99,981.76,-3.21,0.00,64.45,71.04,61.82,71.19,37.93,9.13,0.27,2.38,0.61,5.32,0.53,5.25,4.35,7.79,0.01,2478040.03,9.08,0.00
4/5/2013 12:30 AM,5.53,5.22,41.95,41.39,-0.31,5.10,41.18,97.95,0.01,8.79,0.00,0.00,28.99,981.75,-3.71,-0.01,15.68,59.03,31.81,58.99,45.20,12.07,0.22,2.16,0.50,4.84,0.40,4.73,1.83,6.41,0.01,2478136.24,9.06,0.00
4/5/2013 12:45 AM,5.44,5.27,41.79,41.49,-0.17,5.20,41.35,99.22,0.01,8.85,0.00,0.00,28.99,981.86,-3.69,-0.01,352.00,42.25,351.65,43.19,32.79,9.40,0.08,2.27,0.17,5.08,0.16,5.01,1.37,7.79,0.01,2478350.62,9.00,0.00
4/5/2013 1:00 AM,5.50,5.29,41.90,41.52,-0.21,5.29,41.52,99.44,0.01,8.91,0.00,0.00,28.99,981.92,-3.29,0.00,43.70,59.10,47.79,59.52,53.29,17.46,0.25,2.26,0.57,5.05,0.33,4.82,2.98,8.24,0.01,2478210.66,9.04,0.00
4/5/2013 1:15 AM,5.58,5.33,42.05,41.59,-0.25,5.14,41.25,97.85,0.01,8.81,0.00,0.00,29.00,982.07,-3.58,-0.01,22.74,54.17,53.68,55.57,101.73,17.23,0.12,1.72,0.26,3.84,0.12,3.67,2.06,6.64,0.01,2478014.65,9.09,0.00
4/5/2013 1:30 AM,5.60,5.32,42.09,41.57,-0.29,4.99,40.98,96.69,0.01,8.72,0.00,0.00,29.00,982.20,-3.08,0.00,134.67,47.82,148.16,45.67,41.16,8.57,0.29,0.77,0.64,1.72,0.57,1.70,1.37,4.58,0.01,2477959.51,9.10,0.00
4/5/2013 1:45 AM,5.60,5.33,42.08,41.59,-0.27,4.98,40.96,96.63,0.01,8.72,0.00,0.00,29.01,982.39,-2.80,0.00,149.47,77.38,148.72,105.38,7.99,27.32,0.63,0.51,1.42,1.15,1.41,1.12,2.29,2.98,0.01,2477969.33,9.10,0.00
4/5/2013 2:00 AM,5.66,5.37,42.18,41.66,-0.29,5.07,41.13,96.90,0.01,8.77,0.00,0.00,29.01,982.49,-2.95,0.00,223.62,105.80,213.10,105.87,31.92,0.24,0.09,0.44,0.20,0.98,0.17,0.98,0.92,2.52,0.01,2477837.03,9.14,0.00
4/5/2013 2:15 AM,5.72,5.40,42.30,41.72,-0.33,4.95,40.91,95.61,0.01,8.70,0.00,0.00,29.01,982.42,-3.53,-0.01,347.89,105.63,57.12,105.74,81.01,0.16,0.05,0.22,0.10,0.49,0.10,0.49,0.69,2.06,0.01,2477674.23,9.18,0.00
4/5/2013 2:30 AM,5.66,5.38,42.19,41.68,-0.28,4.82,40.67,95.13,0.01,8.62,0.00,0.00,29.01,982.29,-3.41,0.00,117.96,106.07,117.13,106.30,33.68,2.99,0.25,0.29,0.55,0.65,0.45,0.64,2.06,2.06,0.01,2477822.33,9.14,0.00
4/5/2013 2:45 AM,5.58,5.34,42.04,41.61,-0.24,4.86,40.74,95.98,0.01,8.64,0.00,0.00,29.00,982.20,-3.42,0.00,130.03,144.37,143.30,146.59,50.49,28.10,0.76,1.04,1.69,2.33,1.24,2.07,3.43,2.98,0.01,2478029.75,9.09,0.00
4/5/2013 3:00 AM,5.47,5.38,41.85,41.69,-0.09,4.99,40.99,97.61,0.01,8.73,0.00,0.00,29.00,982.20,-3.27,0.00,32.14,75.21,28.44,75.40,21.63,11.40,0.57,1.47,1.26,3.28,1.18,3.22,2.98,4.12,0.01,2478278.07,9.02,0.00
4/5/2013 3:15 AM,5.46,5.33,41.83,41.60,-0.13,5.23,41.42,99.32,0.01,8.87,0.00,0.00,29.00,982.26,-2.76,0.00,21.33,67.95,21.57,68.88,22.89,8.75,0.40,1.35,0.89,3.01,0.82,2.98,1.60,3.89,0.01,2478296.59,9.01,0.00
4/5/2013 3:30 AM,5.55,5.36,41.99,41.65,-0.19,5.22,41.39,98.58,0.01,8.86,0.00,0.00,29.01,982.41,-3.13,0.00,333.57,46.73,345.29,53.58,27.80,15.10,0.26,0.65,0.57,1.44,0.53,1.40,1.37,3.21,0.01,2478083.38,9.07,0.00
4/5/2013 3:45 AM,5.49,5.39,41.88,41.69,-0.10,5.29,41.52,99.52,0.01,8.91,0.00,0.00,29.01,982.46,-2.90,0.00,26.40,50.59,4.67,52.14,30.79,14.75,0.23,1.06,0.52,2.38,0.49,2.30,1.83,3.89,0.01,2478234.14,9.03,0.00
4/5/2013 4:00 AM,5.50,5.39,41.90,41.71,-0.11,5.33,41.59,99.72,0.01,8.93,0.00,0.00,29.02,982.60,-3.59,-0.01,100.22,66.11,121.82,66.22,16.66,6.35,0.01,1.11,0.02,2.47,0.02,2.46,0.69,3.43,0.01,2478208.27,9.04,0.00
4/5/2013 4:15 AM,5.51,5.34,41.93,41.61,-0.17,5.34,41.61,99.70,0.01,8.94,0.00,0.00,29.02,982.61,-3.67,-0.01,25.99,58.16,9.43,57.28,58.34,11.66,0.13,1.20,0.29,2.68,0.28,2.62,1.37,3.43,0.01,2478174.29,9.05,0.00
4/5/2013 4:30 AM,5.55,5.32,42.00,41.58,-0.23,5.38,41.68,99.71,0.01,8.96,0.00,0.00,29.02,982.81,-3.37,0.00,208.12,43.50,196.23,44.31,55.58,1.12,0.01,0.39,0.03,0.88,0.03,0.88,0.69,3.21,0.01,2478078.65,9.07,0.00
4/5/2013 4:45 AM,5.58,5.22,42.04,41.40,-0.35,5.40,41.73,99.72,0.01,8.98,0.00,0.00,29.02,982.91,-3.13,0.00,266.83,22.86,276.16,315.24,36.03,44.27,0.40,0.24,0.88,0.54,0.74,0.42,1.83,2.29,0.01,2478028.00,9.09,0.00
4/5/2013 5:00 AM,5.55,5.22,42.00,41.39,-0.34,5.38,41.69,99.71,0.01,8.96,0.00,0.00,29.03,982.95,-3.64,-0.01,357.63,335.28,330.48,335.36,53.76,13.33,0.08,0.86,0.19,1.93,0.14,1.88,2.29,2.75,0.01,2478077.48,9.07,0.00
4/5/2013 5:15 AM,5.52,5.34,41.94,41.61,-0.18,5.36,41.64,99.77,0.01,8.95,0.00,0.00,29.02,982.87,-3.28,0.00,90.76,11.76,97.46,9.31,46.78,5.04,0.19,0.36,0.44,0.80,0.31,0.79,1.37,2.06,0.01,2478156.78,9.05,0.00
4/5/2013 5:30 AM,5.48,5.36,41.87,41.65,-0.12,5.32,41.58,99.80,0.01,8.93,0.00,0.00,29.02,982.83,-3.36,0.00,124.72,13.89,138.56,14.53,45.55,0.28,0.23,0.01,0.51,0.01,0.39,0.01,1.37,0.46,0.01,2478252.45,9.03,0.00
4/5/2013 5:45 AM,5.58,5.32,42.04,41.57,-0.26,5.41,41.74,99.77,0.01,8.98,0.00,0.00,29.02,982.88,-3.31,0.00,254.11,343.71,258.52,295.20,15.28,40.45,0.24,0.13,0.53,0.28,0.53,0.28,1.37,1.83,0.01,2478022.26,9.09,0.00
4/5/2013 6:00 AM,5.57,5.33,42.03,41.59,-0.25,5.40,41.72,99.73,0.01,8.98,0.00,0.00,29.02,982.90,-3.38,0.00,231.76,295.15,227.76,295.05,32.51,2.34,0.24,0.59,0.54,1.32,0.45,1.32,1.37,2.29,0.01,2478037.47,9.08,0.00
4/5/2013 6:15 AM,5.43,5.24,41.77,41.43,-0.19,5.27,41.48,99.81,0.01,8.89,0.00,0.00,29.03,983.00,-3.38,0.00,192.32,271.50,189.53,271.32,17.42,8.65,0.23,0.72,0.51,1.60,0.48,1.59,1.37,2.29,0.01,2478383.60,8.99,0.00
4/5/2013 6:30 AM,5.33,5.18,41.59,41.33,-0.15,5.18,41.33,99.88,0.01,8.84,0.00,0.00,29.03,983.12,-3.21,0.00,250.63,274.10,253.86,273.46,14.39,8.24,0.25,1.05,0.57,2.35,0.56,2.32,1.14,4.12,0.01,2478616.40,8.93,0.00
4/5/2013 6:45 AM,5.30,5.25,41.53,41.45,-0.05,5.16,41.28,99.93,0.01,8.82,0.00,0.00,29.04,983.32,-2.89,0.00,18.06,292.09,106.88,292.39,90.55,14.82,0.35,0.97,0.78,2.17,0.30,2.10,1.83,3.89,0.01,2478692.56,8.91,0.00
4/5/2013 7:00 AM,5.32,5.32,41.57,41.58,0.01,5.18,41.32,99.95,0.01,8.84,0.00,0.00,29.04,983.34,-1.89,0.00,147.01,287.31,120.18,287.37,28.40,3.70,0.17,0.90,0.38,2.00,0.37,2.00,1.60,2.75,0.01,2478642.06,8.92,0.00
4/5/2013 7:15 AM,5.27,5.20,41.48,41.37,-0.06,5.13,41.24,99.96,0.01,8.81,0.00,0.00,29.04,983.35,4.14,0.01,79.20,287.66,90.26,287.71,38.19,0.04,0.27,0.13,0.60,0.28,0.56,0.28,1.60,1.37,0.01,2478761.24,8.89,0.00
4/5/2013 7:30 AM,5.20,5.16,41.37,41.29,-0.04,5.07,41.13,99.99,0.01,8.77,0.00,0.00,29.04,983.51,24.32,0.03,103.36,287.80,124.03,0.00,62.21,0.23,0.25,0.00,0.56,0.00,0.55,0.00,1.60,0.00,0.01,2478911.13,8.85,0.00
4/5/2013 7:45 AM,5.37,5.22,41.66,41.40,-0.15,5.23,41.42,99.98,0.01,8.87,0.00,0.00,29.05,983.63,57.86,0.08,100.09,287.58,103.54,287.68,17.77,0.28,0.59,0.05,1.32,0.11,1.27,0.11,2.06,0.69,0.01,2478522.16,8.96,0.00
4/5/2013 8:00 AM,5.16,5.22,41.29,41.40,0.06,4.91,40.83,99.12,0.01,8.67,0.00,0.00,29.06,983.98,59.99,0.09,344.96,287.66,352.28,287.69,23.09,0.09,0.15,0.01,0.34,0.03,0.33,0.03,1.60,0.46,0.01,2479009.15,8.83,0.00
4/5/2013 8:15 AM,5.15,5.24,41.27,41.44,0.09,4.80,40.63,98.43,0.01,8.61,0.00,0.00,29.07,984.34,80.02,0.11,69.02,256.47,116.12,162.88,97.33,61.26,0.35,0.30,0.79,0.68,0.53,0.64,2.52,2.75,0.01,2479039.11,8.82,0.00
4/5/2013 8:30 AM,5.52,5.29,41.94,41.52,-0.24,5.21,41.39,98.77,0.01,8.86,0.00,0.00,29.07,984.44,101.57,0.15,105.93,133.42,104.48,132.62,14.58,6.94,0.99,1.63,2.21,3.65,2.15,3.62,3.66,5.50,0.01,2478150.69,9.05,0.00
4/5/2013 8:45 AM,6.32,5.56,43.37,42.01,-0.76,5.18,41.32,93.46,0.01,8.85,0.00,0.00,29.07,984.48,295.48,0.42,131.57,136.44,135.61,136.62,30.64,9.63,0.79,1.88,1.77,4.20,1.60,4.16,5.27,5.95,0.01,2476266.69,9.57,0.00
4/5/2013 9:00 AM,7.28,6.09,45.11,42.96,-1.19,3.57,38.43,78.02,0.01,7.91,0.00,0.00,29.07,984.47,379.29,0.54,155.75,142.30,154.23,141.98,28.73,19.12,1.28,1.43,2.86,3.20,2.53,3.08,5.27,6.41,0.01,2473971.53,10.23,0.00
4/5/2013 9:15 AM,7.75,6.67,45.94,44.00,-1.08,2.89,37.20,72.02,0.00,7.54,0.00,0.00,29.07,984.39,387.93,0.56,127.34,127.58,106.80,125.42,77.71,41.38,0.48,0.81,1.08,1.81,0.43,1.45,3.43,4.81,0.01,2472873.45,10.56,0.00
4/5/2013 9:30 AM,8.06,7.32,46.50,45.18,-0.74,1.79,35.23,65.25,0.00,6.98,0.00,0.00,29.06,984.25,436.25,0.63,17.90,69.36,11.13,72.12,77.02,28.61,0.61,1.14,1.37,2.55,0.61,2.33,3.43,5.27,0.01,2472138.34,10.78,0.00
4/5/2013 9:45 AM,8.78,7.75,47.80,45.96,-1.03,1.78,35.21,62.12,0.00,6.99,0.00,0.00,29.06,984.11,458.10,0.66,215.40,90.36,215.44,97.46,95.43,48.81,0.92,0.89,2.06,2.00,0.23,1.54,5.04,6.87,0.01,2470424.34,11.32,0.00
4/5/2013 10:00 AM,8.91,7.89,48.04,46.21,-1.02,1.74,35.14,61.40,0.00,6.96,0.00,0.00,29.06,984.04,494.31,0.71,89.89,69.01,86.77,69.79,71.61,29.45,0.67,0.75,1.50,1.68,0.64,1.51,3.89,5.27,0.01,2470109.94,11.42,0.00
4/5/2013 10:15 AM,9.56,8.35,49.22,47.03,-1.22,0.44,32.80,53.57,0.00,6.35,0.00,0.00,29.06,984.07,615.38,0.88,226.95,127.41,220.80,144.76,53.65,76.80,0.30,0.42,0.67,0.93,0.46,0.50,2.75,3.89,0.01,2468557.72,11.94,0.00
4/5/2013 10:30 AM,9.58,8.78,49.24,47.80,-0.80,-0.25,31.56,50.91,0.00,6.05,0.00,0.00,29.06,984.09,631.70,0.91,282.13,257.89,276.94,263.05,47.52,32.32,1.11,0.91,2.49,2.04,2.19,1.81,5.95,6.18,0.01,2468523.00,11.95,0.00
4/5/2013 10:45 AM,9.99,9.45,49.97,49.01,-0.53,0.48,32.87,52.23,0.00,6.37,0.00,0.00,29.06,984.05,684.47,0.98,266.70,22.96,263.62,12.37,28.12,69.10,0.90,0.49,2.00,1.11,1.85,0.59,5.04,4.12,0.01,2467560.10,12.28,0.00
4/5/2013 11:00 AM,10.88,10.29,51.59,50.51,-0.60,0.04,32.07,47.74,0.00,6.18,0.00,0.00,29.06,984.03,728.71,1.05,353.88,25.23,2.89,30.87,53.77,41.35,1.13,1.87,2.52,4.18,1.48,3.27,5.72,8.24,0.01,2465432.24,13.04,0.00
4/5/2013 11:15 AM,11.81,10.59,53.26,51.07,-1.21,-0.72,30.70,42.48,0.00,5.86,0.00,0.00,29.06,984.04,760.60,1.09,69.76,71.42,72.57,72.53,60.58,21.50,1.60,3.07,3.57,6.88,2.70,6.48,13.05,14.88,0.01,2463230.25,13.87,0.00
4/5/2013 11:30 AM,12.09,11.03,53.77,51.85,-1.06,-0.74,30.67,41.67,0.00,5.86,0.00,0.00,29.06,984.10,793.04,1.14,55.37,56.59,58.41,60.12,71.72,27.41,1.19,2.67,2.67,5.98,1.78,5.58,8.70,13.74,0.01,2462555.26,14.13,0.00
4/5/2013 11:45 AM,12.51,11.37,54.52,52.47,-1.14,-0.88,30.41,40.11,0.00,5.79,0.00,0.00,29.06,984.07,820.52,1.18,65.19,80.74,66.68,79.49,43.12,23.30,2.20,3.13,4.91,7.01,3.86,6.51,12.14,13.28,0.01,2461563.49,14.53,0.00
4/5/2013 12:00 PM,12.84,11.61,55.11,52.90,-1.22,-0.05,31.91,41.73,0.00,6.16,0.00,0.00,29.06,984.00,840.08,1.20,86.73,90.77,86.15,90.35,33.29,23.47,1.87,3.43,4.18,7.67,3.71,7.14,12.14,14.88,0.01,2460790.85,14.84,0.00
4/5/2013 12:15 PM,13.22,12.05,55.79,53.68,-1.17,-0.15,31.72,40.42,0.00,6.11,0.00,0.00,29.05,983.84,859.89,1.23,69.44,76.11,72.31,75.82,29.03,16.67,1.82,3.18,4.06,7.12,3.69,6.84,9.62,14.88,0.01,2459890.01,15.22,0.00
4/5/2013 12:30 PM,13.33,12.48,55.99,54.46,-0.85,-0.28,31.50,39.78,0.00,6.06,0.00,0.00,29.05,983.70,797.81,1.14,26.16,54.33,26.96,52.40,57.77,27.44,1.07,2.22,2.39,4.97,1.78,4.64,9.62,15.57,0.01,2459623.89,15.33,0.00
4/5/2013 12:45 PM,13.56,12.90,56.42,55.21,-0.67,-0.97,30.26,37.27,0.00,5.77,0.00,0.00,29.04,983.53,895.66,1.28,6.40,27.79,20.10,36.14,70.14,37.95,1.22,2.45,2.74,5.48,1.65,4.69,9.62,12.14,0.01,2459063.36,15.57,0.00
4/5/2013 1:00 PM,14.15,13.09,57.47,55.55,-1.06,0.15,32.26,38.91,0.00,6.25,0.00,0.00,29.03,983.28,906.54,1.30,56.54,77.18,56.71,80.24,58.55,32.39,1.64,2.83,3.68,6.32,2.45,5.54,9.16,15.80,0.01,2457676.33,16.17,0.00
4/5/2013 1:15 PM,13.81,13.24,56.86,55.82,-0.57,0.22,32.39,39.96,0.00,6.29,0.00,0.00,29.03,983.17,915.34,1.31,314.10,336.71,318.30,55.57,73.96,85.82,1.43,1.48,3.19,3.32,0.84,0.81,10.76,10.08,0.01,2458479.83,15.82,0.00
4/5/2013 1:30 PM,14.53,13.48,58.15,56.26,-1.05,1.03,33.85,40.46,0.00,6.66,0.00,0.00,29.03,983.05,912.53,1.31,70.33,69.50,78.83,71.43,48.85,39.61,1.59,2.54,3.56,5.69,2.63,4.68,9.62,11.22,0.01,2456776.16,16.57,0.00
4/5/2013 1:45 PM,14.72,13.92,58.50,57.05,-0.80,-0.09,31.84,36.89,0.00,6.15,0.00,0.00,29.02,982.88,914.70,1.31,270.75,249.86,105.63,100.90,101.15,95.21,1.33,1.68,2.98,3.76,1.11,1.20,9.62,10.53,0.01,2456318.86,16.79,0.00
4/5/2013 2:00 PM,15.82,14.24,60.48,57.63,-1.59,0.80,33.44,36.70,0.00,6.57,0.00,0.00,29.02,982.64,905.99,1.30,88.84,93.10,96.82,88.44,54.51,33.10,1.86,2.31,4.15,5.17,3.12,4.74,11.22,12.59,0.01,2453701.82,18.02,0.00
4/5/2013 2:15 PM,16.12,14.78,61.01,58.60,-1.34,0.10,32.18,34.25,0.00,6.25,0.00,0.00,29.01,982.50,901.17,1.29,262.83,300.03,267.26,305.80,48.50,38.91,1.40,1.69,3.12,3.79,2.48,3.17,8.24,7.33,0.01,2453003.42,18.36,0.00
4/5/2013 2:30 PM,15.98,14.67,60.76,58.41,-1.30,-1.36,29.55,31.11,0.00,5.63,0.00,0.00,29.01,982.39,888.39,1.27,277.52,258.27,274.75,262.26,31.78,22.06,1.29,1.42,2.87,3.18,2.68,2.99,8.24,6.87,0.01,2453331.46,18.19,0.00
4/5/2013 2:45 PM,16.74,15.20,62.13,59.36,-1.54,-1.41,29.47,29.55,0.00,5.62,0.00,0.00,29.01,982.30,866.74,1.24,255.81,252.86,252.16,251.00,40.33,32.24,1.86,1.78,4.16,3.98,3.45,3.52,8.47,8.47,0.01,2451521.76,19.11,0.00
4/5/2013 3:00 PM,16.96,15.30,62.53,59.55,-1.66,-1.30,29.66,29.37,0.00,5.66,0.00,0.00,29.00,982.15,843.52,1.21,250.52,243.12,253.13,244.27,26.15,24.92,2.30,2.24,5.13,5.01,4.66,4.64,8.93,8.70,0.01,2451001.44,19.37,0.00
4/5/2013 3:15 PM,16.92,15.53,62.45,59.95,-1.39,-1.87,28.64,28.27,0.00,5.43,0.00,0.00,29.00,982.03,816.65,1.17,264.74,267.44,258.86,261.43,44.14,28.34,2.48,2.63,5.55,5.88,4.86,5.55,12.59,12.37,0.01,2451105.33,19.32,0.00
4/5/2013 3:30 PM,17.38,15.72,63.28,60.30,-1.65,-1.82,28.72,27.57,0.00,5.45,0.00,0.00,28.99,981.87,787.33,1.13,243.39,244.87,225.66,233.64,56.14,27.56,2.05,2.55,4.58,5.70,3.54,5.32,11.22,13.05,0.01,2450015.54,19.89,0.00
4/5/2013 3:45 PM,17.59,15.96,63.66,60.73,-1.63,-2.11,28.19,26.64,0.00,5.34,0.00,0.00,28.99,981.70,755.32,1.08,241.46,256.25,244.15,254.57,41.40,28.95,2.79,3.24,6.25,7.24,4.85,6.34,11.91,13.97,0.01,2449507.95,20.16,0.00
4/5/2013 4:00 PM,17.75,16.43,63.94,61.58,-1.32,-2.54,27.42,25.58,0.00,5.18,0.00,0.00,28.98,981.58,724.12,1.04,295.33,283.77,287.42,281.51,49.32,39.62,1.47,1.43,3.28,3.20,2.67,2.69,7.79,7.79,0.01,2449133.51,20.36,0.00
4/5/2013 4:15 PM,17.96,16.62,64.33,61.91,-1.34,-4.16,24.52,22.42,0.00,4.61,0.00,0.00,28.98,981.48,683.41,0.98,250.63,273.75,264.26,273.92,52.35,17.33,2.08,2.30,4.65,5.14,3.75,4.97,11.45,9.62,0.01,2448626.42,20.64,0.00
4/5/2013 4:30 PM,18.01,16.81,64.42,62.26,-1.20,-4.15,24.53,22.37,0.00,4.61,0.00,0.00,28.98,981.51,640.35,0.92,257.47,286.26,271.50,287.95,50.67,23.43,1.34,1.39,2.99,3.12,2.68,2.93,11.45,8.01,0.01,2448500.99,20.70,0.00
4/5/2013 4:45 PM,18.53,16.79,65.36,62.23,-1.74,-5.40,22.27,19.74,0.00,4.20,0.00,0.00,28.98,981.45,594.29,0.85,191.41,214.65,209.23,212.20,44.93,59.15,0.98,0.68,2.20,1.52,1.71,1.11,6.41,6.64,0.01,2447269.25,21.39,0.00
4/5/2013 5:00 PM,18.79,17.42,65.82,63.35,-1.37,-4.99,23.01,20.04,0.00,4.34,0.00,0.00,28.98,981.44,548.77,0.79,348.86,20.87,6.66,7.25,95.96,67.14,1.07,1.37,2.40,3.07,0.60,2.14,5.95,7.79,0.01,2446660.09,21.74,0.00
4/5/2013 5:15 PM,18.81,17.74,65.86,63.93,-1.08,-5.07,22.87,19.90,0.00,4.31,0.00,0.00,28.98,981.44,502.13,0.72,316.73,332.85,295.82,327.00,66.36,55.67,1.32,2.01,2.95,4.49,2.40,3.57,8.47,12.59,0.01,2446601.96,21.77,0.00
4/5/2013 5:30 PM,18.53,17.88,65.36,64.18,-0.66,-5.83,21.50,19.12,0.00,4.07,0.00,0.00,28.98,981.56,451.04,0.65,334.85,343.15,336.30,344.91,28.91,22.47,1.69,3.53,3.78,7.89,3.32,7.40,8.93,14.43,0.01,2447271.27,21.39,0.00
4/5/2013 5:45 PM,18.57,17.77,65.43,63.99,-0.80,-5.55,22.02,19.48,0.00,4.16,0.00,0.00,28.99,981.72,398.06,0.57,335.55,337.94,334.70,338.03,25.40,12.54,1.86,4.72,4.16,10.55,3.74,10.29,8.93,15.57,0.01,2447169.37,21.44,0.00
4/5/2013 6:00 PM,18.72,17.83,65.70,64.09,-0.89,-5.16,22.70,19.87,0.00,4.28,0.00,0.00,28.99,981.89,340.79,0.49,331.73,334.56,333.89,337.52,26.54,19.57,1.40,3.87,3.12,8.66,2.82,8.16,7.79,15.57,0.01,2446818.21,21.64,0.00
4/5/2013 6:15 PM,18.49,17.85,65.29,64.12,-0.65,-5.92,21.34,19.04,0.00,4.05,0.00,0.00,29.00,982.07,284.09,0.41,350.43,352.80,350.35,352.05,19.86,14.18,1.75,4.71,3.92,10.53,3.68,10.26,9.39,15.80,0.01,2447361.56,21.34,0.00
4/5/2013 6:30 PM,18.52,17.88,65.33,64.18,-0.64,-5.23,22.59,20.02,0.00,4.26,0.00,0.00,29.01,982.27,227.19,0.33,350.25,352.05,351.33,352.09,20.84,13.38,1.35,4.05,3.01,9.06,2.84,8.80,9.62,15.11,0.01,2447303.20,21.37,0.00
4/5/2013 6:45 PM,18.46,17.86,65.22,64.15,-0.60,-5.53,22.05,19.65,0.00,4.16,0.00,0.00,29.01,982.35,171.12,0.25,1.62,4.75,2.76,4.11,19.80,17.83,1.29,3.66,2.88,8.19,2.72,7.81,7.56,12.14,0.01,2447448.12,21.29,0.00
4/5/2013 7:00 PM,18.29,17.72,64.92,63.89,-0.57,-5.27,22.51,20.23,0.00,4.24,0.00,0.00,29.01,982.46,119.29,0.17,10.48,15.31,6.87,15.09,30.59,21.37,1.22,2.90,2.73,6.49,2.45,6.10,7.79,11.45,0.01,2447851.65,21.06,0.00
4/5/2013 7:15 PM,17.95,17.41,64.31,63.34,-0.54,-4.34,24.19,22.14,0.00,4.54,0.00,0.00,29.01,982.53,72.06,0.10,54.20,57.68,47.58,58.44,36.23,16.51,0.62,2.68,1.38,6.00,1.14,5.76,4.58,10.30,0.01,2448646.21,20.62,0.00
4/5/2013 7:30 PM,17.58,17.17,63.64,62.91,-0.41,-3.68,25.37,23.77,0.00,4.76,0.00,0.00,29.02,982.74,33.46,0.05,68.91,61.38,73.01,61.27,38.46,15.08,0.65,2.74,1.45,6.14,1.23,5.93,4.58,9.16,0.01,2449534.14,20.14,0.00
4/5/2013 7:45 PM,17.12,16.87,62.82,62.36,-0.25,-2.74,27.06,26.20,0.00,5.10,0.00,0.00,29.02,982.90,9.23,0.01,93.02,66.74,91.41,66.88,21.09,14.72,1.04,2.01,2.32,4.50,2.19,4.36,4.58,8.01,0.01,2450620.13,19.57,0.00
4/5/2013 8:00 PM,16.33,16.35,61.40,61.43,0.02,-0.17,31.70,33.22,0.00,6.14,0.00,0.00,29.03,983.06,-0.24,0.00,121.10,140.98,127.00,140.67,31.38,32.42,0.92,1.50,2.06,3.35,1.89,2.86,3.66,4.58,0.01,2452493.18,18.61,0.00
4/5/2013 8:15 PM,16.02,16.10,60.83,60.98,0.08,1.20,34.17,37.28,0.00,6.75,0.00,0.00,29.03,983.22,-2.76,0.00,151.36,183.29,142.66,182.83,20.62,9.14,0.25,0.60,0.56,1.34,0.53,1.32,1.83,2.75,0.01,2453235.31,18.24,0.00
4/5/2013 8:30 PM,15.95,16.13,60.72,61.03,0.18,1.63,34.93,38.57,0.00,6.96,0.00,0.00,29.04,983.47,-2.75,0.00,98.45,181.20,91.08,187.69,56.39,16.60,0.32,0.18,0.72,0.39,0.71,0.38,2.29,1.37,0.01,2453392.29,18.17,0.00
4/5/2013 8:45 PM,15.00,15.92,59.00,60.66,0.92,1.33,34.39,40.11,0.00,6.80,0.00,0.00,29.05,983.73,-2.83,0.00,320.17,248.08,321.32,313.69,36.43,61.04,0.25,0.23,0.55,0.52,0.42,0.44,1.60,3.89,0.01,2455659.95,17.08,0.00
4/5/2013 9:00 PM,14.86,15.76,58.76,60.36,0.89,1.25,34.26,40.23,0.00,6.77,0.00,0.00,29.06,983.97,-2.82,0.00,311.05,328.00,324.07,328.38,61.99,4.96,0.17,1.57,0.38,3.52,0.35,3.50,1.60,5.04,0.01,2455976.08,16.94,0.00
4/5/2013 9:15 PM,14.14,15.50,57.46,59.90,1.36,1.16,34.09,41.86,0.00,6.72,0.00,0.00,29.06,984.17,-2.91,0.00,31.59,341.17,74.93,341.18,86.52,2.58,0.13,1.93,0.30,4.32,0.16,4.31,1.14,5.27,0.01,2457689.89,16.16,0.00
4/5/2013 9:30 PM,12.79,15.00,55.02,59.00,2.21,2.72,36.90,51.08,0.00,7.49,0.00,0.00,29.07,984.47,-2.87,0.00,260.19,336.95,259.44,335.85,20.80,5.90,0.43,1.48,0.97,3.30,0.90,3.29,1.83,5.27,0.01,2460903.69,14.80,0.00
4/5/2013 9:45 PM,11.89,14.55,53.41,58.20,2.66,4.45,40.02,61.04,0.01,8.44,0.00,0.00,29.08,984.67,-3.04,0.00,201.98,350.38,208.96,350.21,16.20,9.49,0.41,1.35,0.91,3.01,0.88,2.97,2.06,4.58,0.01,2463029.49,13.95,0.00
4/5/2013 10:00 PM,11.99,14.16,53.58,57.49,2.17,4.80,40.64,62.16,0.01,8.65,0.00,0.00,29.08,984.92,-3.25,0.00,207.96,357.50,180.08,357.39,33.60,10.94,0.04,1.36,0.08,3.04,0.08,2.99,1.37,5.95,0.01,2462806.57,14.04,0.00
4/5/2013 10:15 PM,11.51,14.10,52.72,57.38,2.59,4.80,40.64,64.12,0.01,8.64,0.00,0.00,29.09,985.07,-3.07,0.00,171.77,344.34,108.53,344.70,68.14,7.55,0.06,0.98,0.13,2.19,0.09,2.18,1.37,3.66,0.01,2463939.51,13.60,0.00
4/5/2013 10:30 PM,10.88,14.33,51.58,57.79,3.45,4.12,39.42,63.78,0.01,8.24,0.00,0.00,29.09,985.14,-3.01,0.00,5.53,29.03,345.35,29.40,88.10,6.50,0.71,0.72,1.59,1.62,0.35,1.61,2.75,2.75,0.01,2465435.34,13.05,0.00
4/5/2013 10:45 PM,10.62,13.88,51.12,56.99,3.26,4.34,39.82,65.84,0.01,8.37,0.00,0.00,29.10,985.31,-3.11,0.00,68.78,325.79,315.83,312.23,95.54,28.86,0.31,0.33,0.69,0.73,0.23,0.73,2.52,1.83,0.01,2466043.30,12.83,0.00
4/5/2013 11:00 PM,10.25,13.81,50.44,56.85,3.56,3.99,39.19,65.88,0.01,8.16,0.00,0.00,29.10,985.37,-3.08,0.00,305.42,9.18,301.79,10.68,73.30,14.09,0.24,0.60,0.54,1.34,0.22,1.30,1.83,1.83,0.01,2466942.63,12.50,0.00
4/5/2013 11:15 PM,8.91,12.76,48.04,54.97,3.85,4.10,39.37,72.52,0.01,8.21,0.00,0.00,29.10,985.47,-3.21,0.00,241.74,332.04,241.52,329.47,12.01,18.23,0.68,0.65,1.51,1.44,1.48,1.38,2.29,2.06,0.01,2470108.34,11.43,0.00
4/5/2013 11:30 PM,8.49,12.54,47.28,54.56,4.05,4.46,40.03,76.55,0.01,8.42,0.00,0.00,29.10,985.50,-3.11,0.00,300.44,311.96,334.17,310.70,77.36,11.54,0.52,1.13,1.17,2.54,0.37,2.49,2.75,3.66,0.01,2471110.16,11.11,0.00
4/5/2013 11:45 PM,10.06,13.37,50.11,56.06,3.31,3.85,38.93,66.03,0.01,8.08,0.00,0.00,29.10,985.49,-3.15,0.00,28.54,329.85,45.31,329.99,28.71,6.61,0.20,1.35,0.45,3.02,0.43,3.00,2.06,3.66,0.01,2467384.75,12.35,0.00
4/6/2013,8.84,12.95,47.91,55.31,4.11,3.51,38.32,69.94,0.01,7.89,0.00,0.00,29.10,985.54,-3.46,0.00,153.68,350.93,159.30,351.75,23.33,5.95,0.47,1.74,1.06,3.90,0.98,3.88,2.06,6.41,0.01,2470280.39,11.37,0.00
4/6/2013 12:15 AM,8.12,12.17,46.62,53.90,4.05,3.97,39.14,75.77,0.01,8.14,0.00,0.00,29.10,985.64,-3.36,0.00,211.38,2.02,199.12,1.26,30.79,6.88,0.51,1.82,1.15,4.07,1.10,4.04,2.29,6.18,0.01,2471984.06,10.83,0.00
4/6/2013 12:30 AM,7.50,11.51,45.49,52.72,4.01,4.57,40.23,82.58,0.01,8.49,0.00,0.00,29.11,985.75,-3.45,0.00,206.22,14.64,199.24,13.73,17.27,9.69,0.69,1.25,1.54,2.79,1.52,2.75,3.43,4.58,0.01,2473466.55,10.38,0.00
4/6/2013 12:45 AM,6.81,11.82,44.26,53.27,5.01,5.05,41.09,89.36,0.01,8.77,0.00,0.00,29.11,985.75,-3.20,0.00,299.55,345.14,304.41,346.41,49.56,5.87,0.42,0.48,0.94,1.08,0.61,1.07,2.06,3.21,0.01,2475097.55,9.90,0.00
4/6/2013 1:00 AM,6.73,11.52,44.11,52.74,4.80,4.74,40.53,87.95,0.01,8.58,0.00,0.00,29.11,985.71,-3.33,0.00,32.96,350.44,23.62,351.30,53.88,6.70,0.64,1.17,1.44,2.63,0.94,2.61,2.29,3.89,0.01,2475296.99,9.84,0.00
4/6/2013 1:15 AM,7.17,10.13,44.91,50.24,2.96,5.06,41.12,87.32,0.01,8.78,0.00,0.00,29.11,985.87,-3.49,-0.01,154.29,323.20,153.22,325.02,10.57,51.98,0.75,0.37,1.68,0.83,1.66,0.54,2.52,2.29,0.01,2474244.35,10.15,0.00
4/6/2013 1:30 AM,7.10,10.06,44.78,50.11,2.96,4.37,39.87,83.60,0.01,8.36,0.00,0.00,29.11,985.95,-3.40,0.00,359.51,181.46,342.97,186.19,71.81,3.37,0.57,0.09,1.28,0.20,0.99,0.20,2.75,1.37,0.01,2474410.97,10.10,0.00
4/6/2013 1:45 AM,5.94,9.37,42.68,48.87,3.43,3.90,39.01,87.51,0.01,8.09,0.00,0.00,29.11,985.98,-3.46,0.00,268.14,181.53,226.16,0.00,62.74,1.29,0.38,0.00,0.85,0.00,0.54,0.00,2.06,0.00,0.01,2477173.86,9.32,0.00
4/6/2013 2:00 AM,6.14,9.62,43.05,49.32,3.48,4.66,40.40,91.08,0.01,8.54,0.00,0.00,29.12,986.04,-3.16,0.00,323.07,181.26,357.64,180.41,56.73,1.39,0.56,0.01,1.24,0.03,1.18,0.03,2.75,0.92,0.01,2476686.14,9.45,0.00
4/6/2013 2:15 AM,6.20,9.47,43.15,49.04,3.27,4.73,40.52,91.16,0.01,8.57,0.00,0.00,29.12,985.99,-3.34,0.00,70.73,183.29,83.25,0.00,51.06,2.53,0.22,0.00,0.50,0.00,0.45,0.00,1.83,0.00,0.01,2476554.38,9.49,0.00
4/6/2013 2:30 AM,5.66,9.59,42.19,49.25,3.92,4.14,39.44,90.69,0.01,8.22,0.00,0.00,29.12,986.07,-3.37,0.00,173.39,182.83,197.78,0.00,60.99,2.67,0.53,0.00,1.18,0.00,0.85,0.00,2.75,0.00,0.01,2477823.02,9.14,0.00
4/6/2013 2:45 AM,5.90,9.04,42.62,48.27,3.14,4.49,40.08,91.46,0.01,8.43,0.00,0.00,29.11,985.99,-3.47,0.00,317.55,182.65,297.35,0.00,36.19,2.18,0.23,0.00,0.52,0.00,0.51,0.00,2.06,0.00,0.01,2477262.38,9.29,0.00
4/6/2013 3:00 AM,5.03,8.40,41.05,47.11,3.37,3.60,38.48,91.24,0.01,7.92,0.00,0.00,29.11,985.97,-3.43,0.00,308.15,129.78,321.26,123.41,47.39,18.59,0.53,0.46,1.19,1.03,0.88,1.03,2.52,2.06,0.01,2479326.99,8.75,0.00
4/6/2013 3:15 AM,4.73,7.94,40.51,46.29,3.21,3.48,38.26,92.35,0.00,7.85,0.00,0.00,29.12,986.01,-3.42,0.00,270.85,123.76,295.90,123.96,72.30,0.53,0.51,0.15,1.15,0.34,0.40,0.34,2.75,1.37,0.01,2480041.61,8.56,0.00
4/6/2013 3:30 AM,4.30,7.86,39.73,46.15,3.56,3.25,37.86,93.69,0.00,7.72,0.00,0.00,29.12,986.13,-3.40,0.00,205.55,123.23,207.81,124.00,78.42,0.50,0.54,0.07,1.22,0.15,0.36,0.15,2.52,1.37,0.01,2481066.28,8.31,0.00
4/6/2013 3:45 AM,4.33,8.19,39.80,46.75,3.86,3.38,38.08,94.26,0.00,7.79,0.00,0.00,29.12,986.11,-3.47,0.00,130.33,351.64,107.01,350.05,59.59,48.20,0.72,0.84,1.61,1.88,1.21,1.65,3.21,2.98,0.01,2480983.07,8.33,0.00
4/6/2013 4:00 AM,5.11,8.07,41.20,46.53,2.96,4.13,39.43,94.16,0.01,8.22,0.00,0.00,29.12,986.09,-3.58,-0.01,112.61,37.60,105.15,38.12,39.21,3.96,0.25,1.04,0.57,2.33,0.54,2.33,2.29,3.66,0.01,2479134.26,8.80,0.00
4/6/2013 4:15 AM,4.20,7.28,39.56,45.10,3.08,3.15,37.67,93.61,0.00,7.66,0.00,0.00,29.12,986.14,-3.59,-0.01,238.47,90.80,283.78,94.57,56.07,29.26,0.32,0.68,0.71,1.52,0.59,1.34,2.06,2.75,0.01,2481294.79,8.25,0.00
4/6/2013 4:30 AM,4.23,7.16,39.61,44.89,2.93,3.27,37.89,94.24,0.00,7.73,0.00,0.00,29.13,986.36,-3.42,0.00,3.88,105.14,354.44,106.52,31.58,15.51,0.52,0.64,1.16,1.44,0.96,1.39,2.29,2.29,0.01,2481226.02,8.27,0.00
4/6/2013 4:45 AM,4.13,6.70,39.43,44.06,2.57,3.16,37.68,94.14,0.00,7.67,0.00,0.00,29.13,986.43,-3.44,0.00,124.36,62.29,127.10,72.66,22.41,25.90,0.91,0.21,2.03,0.48,1.91,0.43,2.98,1.83,0.01,2481469.44,8.21,0.00
4/6/2013 5:00 AM,3.94,6.96,39.09,44.54,3.02,2.73,36.92,92.53,0.00,7.44,0.00,0.00,29.13,986.44,-3.64,-0.01,148.72,70.37,115.62,70.34,54.37,5.74,0.18,0.48,0.39,1.08,0.26,1.07,1.83,2.06,0.01,2481907.59,8.10,0.00
4/6/2013 5:15 AM,3.41,6.36,38.13,43.44,2.95,2.51,36.51,94.55,0.00,7.32,0.00,0.00,29.13,986.54,-3.63,-0.01,286.05,76.86,296.44,81.58,18.98,8.24,0.36,0.31,0.80,0.70,0.79,0.69,1.60,1.83,0.00,2483177.40,7.80,0.00
4/6/2013 5:30 AM,3.36,6.31,38.06,43.35,2.94,2.83,37.10,97.06,0.00,7.49,0.00,0.00,29.13,986.53,-3.60,-0.01,225.00,86.21,255.73,86.05,39.25,6.54,0.07,1.01,0.15,2.26,0.13,2.25,0.92,3.21,0.00,2483278.68,7.78,0.00
4/6/2013 5:45 AM,3.27,6.01,37.89,42.82,2.74,2.93,37.28,98.41,0.00,7.55,0.00,0.00,29.13,986.66,-3.62,-0.01,106.20,79.39,83.82,86.68,83.40,17.04,0.58,0.60,1.30,1.33,0.33,1.28,2.29,2.75,0.00,2483503.16,7.73,0.00
4/6/2013 6:00 AM,3.16,6.31,37.69,43.35,3.14,2.87,37.16,98.69,0.00,7.51,0.00,0.00,29.14,986.92,-3.55,-0.01,275.88,61.03,200.31,58.79,84.93,13.63,0.12,0.51,0.26,1.13,0.02,1.10,1.37,2.29,0.00,2483757.24,7.67,0.00
4/6/2013 6:15 AM,3.03,6.47,37.45,43.64,3.44,2.80,37.04,99.18,0.00,7.48,0.00,0.00,29.15,987.28,-3.46,0.00,242.83,49.50,212.88,49.28,63.18,12.20,0.20,0.81,0.44,1.80,0.22,1.76,1.37,2.52,0.00,2484080.69,7.59,0.00
4/6/2013 6:30 AM,2.80,7.25,37.04,45.05,4.45,2.57,36.63,99.13,0.00,7.35,0.00,0.00,29.16,987.48,-3.64,-0.01,136.99,38.52,108.10,40.05,59.91,18.86,0.38,1.22,0.85,2.73,0.56,2.60,2.52,3.89,0.00,2484615.67,7.47,0.00
4/6/2013 6:45 AM,2.93,6.82,37.27,44.28,3.89,2.64,36.76,98.74,0.00,7.39,0.00,0.00,29.16,987.58,-3.52,-0.01,87.20,61.95,29.59,66.73,49.15,10.33,0.39,0.57,0.88,1.27,0.77,1.25,3.21,2.52,0.00,2484313.06,7.54,0.00
4/6/2013 7:00 AM,2.62,5.87,36.71,42.56,3.25,2.29,36.11,98.41,0.00,7.21,0.00,0.00,29.17,987.86,-2.10,0.00,114.32,92.46,94.48,94.83,67.41,11.98,0.25,1.38,0.56,3.08,0.26,3.05,1.60,4.58,0.00,2485056.32,7.38,0.00
4/6/2013 7:15 AM,2.40,5.68,36.32,42.22,3.28,2.15,35.87,98.94,0.00,7.14,0.00,0.00,29.18,988.11,9.25,0.01,230.06,76.50,212.94,79.73,67.06,8.01,0.32,0.86,0.72,1.93,0.38,1.91,1.60,3.89,0.00,2485561.79,7.26,0.00
4/6/2013 7:30 AM,2.48,6.00,36.47,42.79,3.52,2.20,35.96,98.74,0.00,7.16,0.00,0.00,29.18,988.31,31.70,0.05,256.43,79.10,277.67,76.29,23.72,10.76,0.05,1.04,0.12,2.32,0.11,2.27,0.92,3.66,0.00,2485374.05,7.31,0.00
4/6/2013 7:45 AM,2.25,5.99,36.06,42.77,3.73,1.22,34.20,93.57,0.00,6.68,0.00,0.00,29.19,988.47,70.03,0.10,55.84,52.81,111.34,53.73,76.45,5.46,0.36,1.05,0.80,2.34,0.36,2.33,1.83,3.21,0.00,2485911.63,7.19,0.00
4/6/2013 8:00 AM,2.82,6.13,37.08,43.04,3.31,0.58,33.04,85.77,0.00,6.38,0.00,0.00,29.19,988.64,105.19,0.15,133.83,48.59,164.11,56.73,53.56,19.71,0.33,0.71,0.74,1.58,0.70,1.50,1.60,3.21,0.00,2484560.52,7.49,0.00
4/6/2013 8:15 AM,3.21,6.89,37.79,44.40,3.68,-0.54,31.03,76.98,0.00,5.89,0.00,0.00,29.20,988.71,169.67,0.24,343.10,34.88,354.27,36.78,25.75,10.44,0.05,0.62,0.11,1.38,0.10,1.35,0.92,2.29,0.00,2483633.30,7.70,0.00
4/6/2013 8:30 AM,4.17,6.36,39.50,43.45,2.19,-1.36,29.55,67.78,0.00,5.55,0.00,0.00,29.19,988.69,224.74,0.32,314.40,76.68,356.04,84.77,70.46,20.38,0.11,1.57,0.25,3.51,0.22,3.47,1.37,6.41,0.01,2481372.39,8.23,0.00
4/6/2013 8:45 AM,4.81,6.74,40.66,44.13,1.92,-1.89,28.60,62.35,0.00,5.34,0.00,0.00,29.19,988.52,281.87,0.40,259.36,85.66,258.21,85.22,21.12,6.62,0.14,2.40,0.32,5.37,0.31,5.33,1.37,6.64,0.01,2479836.87,8.62,0.00
4/6/2013 9:00 AM,5.41,6.83,41.74,44.30,1.42,-1.97,28.45,59.45,0.00,5.31,0.00,0.00,29.19,988.39,325.90,0.47,260.83,79.80,268.98,79.97,36.23,7.81,0.25,1.73,0.56,3.87,0.54,3.84,1.37,5.27,0.01,2478419.59,8.99,0.00
4/6/2013 9:15 AM,7.01,7.35,44.61,45.22,0.34,-1.24,29.78,56.28,0.00,5.61,0.00,0.00,29.18,988.29,391.13,0.56,240.63,77.81,241.55,77.97,36.74,8.30,0.41,1.59,0.91,3.55,0.84,3.52,2.29,5.50,0.01,2474629.69,10.04,0.00
4/6/2013 9:30 AM,8.14,7.52,46.66,45.54,-0.62,-0.17,31.70,56.32,0.00,6.07,0.00,0.00,29.18,988.28,425.28,0.61,220.80,159.31,220.19,177.36,24.11,70.38,0.83,0.61,1.86,1.35,1.70,0.63,3.43,3.89,0.01,2471929.82,10.85,0.00
4/6/2013 9:45 AM,9.42,8.46,48.96,47.23,-0.96,0.18,32.33,53.05,0.00,6.23,0.00,0.00,29.18,988.18,483.69,0.69,230.33,160.00,237.29,145.10,37.73,45.31,0.62,0.59,1.38,1.33,1.14,1.20,2.98,3.89,0.01,2468892.85,11.83,0.00
4/6/2013 10:00 AM,9.92,9.22,49.85,48.60,-0.70,-0.58,30.95,48.57,0.00,5.90,0.00,0.00,29.18,988.06,537.28,0.77,283.61,270.15,284.64,280.90,35.93,82.43,0.53,0.10,1.19,0.23,1.03,0.18,2.75,2.06,0.01,2467721.41,12.23,0.00
4/6/2013 10:15 AM,11.28,10.16,52.30,50.30,-1.11,-0.22,31.61,45.60,0.00,6.07,0.00,0.00,29.18,988.14,575.82,0.83,254.03,208.94,256.08,212.22,20.66,19.10,1.11,1.06,2.47,2.37,2.34,2.24,4.81,4.12,0.01,2464495.67,13.39,0.00
4/6/2013 10:30 AM,12.06,11.10,53.70,51.98,-0.96,0.30,32.54,44.99,0.00,6.30,0.00,0.00,29.18,988.20,626.87,0.90,256.01,239.29,255.22,237.79,25.90,21.09,1.19,1.08,2.65,2.42,2.41,2.25,4.81,4.81,0.01,2462641.97,14.10,0.00
4/6/2013 10:45 AM,12.74,12.02,54.92,53.63,-0.72,-0.17,31.69,41.61,0.00,6.10,0.00,0.00,29.18,988.14,666.95,0.96,274.95,247.51,273.76,250.51,22.97,27.12,1.30,1.22,2.90,2.72,2.70,2.47,5.27,6.18,0.01,2461031.21,14.74,0.00
4/6/2013 11:00 AM,13.73,12.85,56.72,55.13,-0.88,0.24,32.44,40.26,0.00,6.30,0.00,0.00,29.18,988.08,707.03,1.01,293.34,292.07,289.93,291.78,30.34,38.61,1.17,1.00,2.62,2.23,2.30,1.81,5.95,5.04,0.01,2458667.69,15.74,0.00
4/6/2013 11:15 AM,14.29,13.37,57.73,56.07,-0.92,-0.45,31.18,36.92,0.00,5.99,0.00,0.00,29.17,988.01,744.16,1.07,276.54,252.10,274.04,257.09,35.47,34.74,1.15,0.94,2.58,2.11,2.39,1.95,5.50,4.58,0.01,2457335.98,16.32,0.00
4/6/2013 11:30 AM,15.24,14.24,59.44,57.63,-1.00,0.35,32.62,36.85,0.00,6.35,0.00,0.00,29.17,987.88,778.62,1.12,313.32,300.93,310.00,299.29,22.89,23.40,1.24,1.53,2.77,3.43,2.56,3.20,5.72,5.95,0.01,2455076.78,17.36,0.00
4/6/2013 11:45 AM,15.82,14.78,60.47,58.60,-1.04,-0.26,31.53,34.01,0.00,6.09,0.00,0.00,29.17,987.78,813.50,1.17,287.43,292.73,287.59,291.06,35.12,34.64,1.17,1.19,2.63,2.66,2.23,2.24,5.27,6.41,0.01,2453719.51,18.01,0.00
4/6/2013 12:00 PM,16.71,15.46,62.09,59.82,-1.26,-0.76,30.64,31.03,0.00,5.88,0.00,0.00,29.16,987.59,835.81,1.20,223.87,230.57,228.94,233.26,40.89,44.86,1.64,1.90,3.67,4.24,3.00,3.39,8.01,8.01,0.01,2451584.37,19.07,0.00
4/6/2013 12:15 PM,17.46,16.19,63.42,61.15,-1.26,-0.98,30.24,29.16,0.00,5.80,0.00,0.00,29.16,987.49,856.86,1.23,222.92,207.36,220.41,210.22,33.37,40.45,1.62,2.30,3.63,5.15,3.22,4.48,9.85,9.62,0.01,2449820.45,19.99,0.00
4/6/2013 12:30 PM,17.89,16.74,64.20,62.13,-1.15,-0.95,30.29,28.47,0.00,5.81,0.00,0.00,29.15,987.31,875.93,1.26,236.15,222.70,230.41,215.11,36.65,33.85,2.09,1.98,4.68,4.42,3.82,3.90,9.16,9.39,0.01,2448801.09,20.54,0.00
4/6/2013 12:45 PM,18.52,17.21,65.33,62.98,-1.30,-1.09,30.03,27.09,0.00,5.76,0.00,0.00,29.15,987.11,887.94,1.27,191.47,190.29,193.84,194.84,39.78,28.68,2.03,2.55,4.53,5.70,3.97,5.23,10.08,12.82,0.01,2447306.12,21.37,0.00
4/6/2013 1:00 PM,19.05,17.59,66.28,63.66,-1.46,-1.16,29.90,26.11,0.00,5.73,0.00,0.00,29.14,986.85,907.35,1.30,155.67,165.00,157.24,164.30,33.40,25.99,2.07,3.23,4.63,7.21,4.07,6.67,11.45,16.03,0.01,2446050.37,22.09,0.00
4/6/2013 1:15 PM,19.03,17.73,66.25,63.92,-1.30,-1.60,29.13,25.32,0.00,5.56,0.00,0.00,29.13,986.65,898.54,1.29,176.78,183.52,174.94,184.04,33.77,25.85,3.15,4.53,7.04,10.14,5.93,9.11,14.88,17.86,0.01,2446089.13,22.06,0.00
4/6/2013 1:30 PM,19.38,17.92,66.89,64.26,-1.46,-0.80,30.55,26.24,0.00,5.88,0.00,0.00,29.13,986.56,822.71,1.18,173.44,175.87,175.83,176.77,30.20,16.53,2.86,4.30,6.39,9.63,5.72,9.28,15.11,17.17,0.01,2445248.12,22.56,0.00
4/6/2013 1:45 PM,19.54,17.94,67.18,64.29,-1.60,-0.24,31.57,27.06,0.00,6.13,0.00,0.00,29.13,986.33,913.42,1.31,207.38,214.59,203.29,212.36,24.70,18.68,3.54,4.47,7.91,10.01,7.26,9.47,16.49,22.44,0.01,2444871.99,22.78,0.00
4/6/2013 2:00 PM,20.09,18.24,68.16,64.83,-1.85,0.06,32.10,26.75,0.00,6.27,0.00,0.00,29.12,986.11,875.46,1.26,181.79,190.12,189.88,194.46,37.50,22.00,2.59,3.96,5.79,8.86,4.94,8.23,13.51,19.92,0.01,2443571.61,23.57,0.00
4/6/2013 2:15 PM,20.34,18.57,68.61,65.43,-1.77,-0.83,30.50,24.73,0.00,5.88,0.00,0.00,29.11,985.82,777.14,1.11,182.89,189.36,186.21,190.81,28.01,21.00,3.17,5.20,7.09,11.62,6.43,10.93,14.88,18.55,0.02,2442985.73,23.93,0.00
4/6/2013 2:30 PM,20.77,18.95,69.39,66.12,-1.82,-0.91,30.37,23.95,0.00,5.86,0.00,0.00,29.10,985.52,806.58,1.16,196.39,196.70,192.24,195.50,30.16,19.62,3.96,5.43,8.85,12.14,8.12,11.63,19.69,20.61,0.02,2441945.78,24.59,0.00
4/6/2013 2:45 PM,20.64,18.98,69.15,66.17,-1.65,-1.24,29.77,23.58,0.00,5.72,0.00,0.00,29.10,985.33,719.93,1.03,205.04,216.58,205.02,216.99,21.56,17.01,3.94,5.46,8.82,12.21,8.27,11.71,19.92,21.30,0.02,2442267.73,24.38,0.00
4/6/2013 3:00 PM,21.07,19.13,69.93,66.43,-1.94,-1.73,28.88,22.18,0.00,5.52,0.00,0.00,29.09,985.08,836.68,1.20,202.02,210.76,205.41,214.38,38.58,28.90,3.08,4.47,6.90,9.99,5.63,8.91,16.72,17.40,0.02,2441242.53,25.04,0.00
4/6/2013 3:15 PM,21.11,19.38,70.00,66.88,-1.73,-2.01,28.38,21.68,0.00,5.41,0.00,0.00,29.08,984.80,720.48,1.03,231.77,236.89,232.89,236.99,22.31,16.28,3.48,5.08,7.78,11.36,7.21,10.97,14.66,17.40,0.02,2441145.83,25.10,0.00
4/6/2013 3:30 PM,21.26,19.49,70.26,67.08,-1.77,-2.00,28.40,21.51,0.00,5.42,0.00,0.00,29.07,984.57,674.59,0.97,198.44,211.53,197.41,211.24,18.41,11.04,4.55,6.72,10.17,15.02,9.69,14.76,20.15,21.75,0.02,2440797.67,25.33,0.00
4/6/2013 3:45 PM,21.19,19.59,70.15,67.27,-1.60,-1.02,30.16,23.18,0.00,5.81,0.00,0.00,29.07,984.34,633.06,0.91,215.26,229.97,211.26,226.89,26.58,17.93,3.89,6.10,8.71,13.65,7.90,13.08,18.09,22.67,0.02,2440953.64,25.23,0.00
4/6/2013 4:00 PM,21.70,20.09,71.05,68.16,-1.60,-0.39,31.30,23.54,0.00,6.09,0.00,0.00,29.06,984.01,615.80,0.88,223.55,225.83,222.11,223.84,30.09,20.50,3.29,4.48,7.35,10.03,6.32,9.46,24.27,20.61,0.02,2439759.52,26.02,0.00
4/6/2013 4:15 PM,21.19,19.96,70.15,67.93,-1.23,-1.07,30.07,23.08,0.00,5.79,0.00,0.00,29.05,983.84,468.46,0.67,237.82,242.22,239.91,241.84,21.01,11.53,4.48,6.27,10.01,14.01,9.37,13.75,17.63,21.98,0.02,2440947.47,25.23,0.00
4/6/2013 4:30 PM,20.95,19.83,69.70,67.69,-1.12,-0.54,31.02,24.33,0.00,6.01,0.00,0.00,29.05,983.71,423.07,0.61,245.93,248.03,247.05,247.65,19.21,10.58,4.20,6.02,9.39,13.46,8.94,13.25,16.49,20.15,0.02,2441536.37,24.85,0.00
4/6/2013 4:45 PM,21.02,19.96,69.83,67.92,-1.06,-0.51,31.09,24.29,0.00,6.03,0.00,0.00,29.05,983.65,424.67,0.61,253.81,257.68,256.89,258.51,23.15,17.68,3.68,4.94,8.23,11.05,7.65,10.56,14.66,17.86,0.02,2441370.45,24.96,0.00
4/6/2013 5:00 PM,21.31,20.16,70.36,68.28,-1.16,-0.60,30.92,23.72,0.00,5.99,0.00,0.00,29.04,983.54,480.82,0.69,269.27,272.60,269.97,272.39,13.24,10.09,3.96,4.92,8.86,11.00,8.63,10.85,14.88,17.17,0.02,2440667.39,25.42,0.00
4/6/2013 5:15 PM,21.44,20.40,70.59,68.73,-1.04,-0.78,30.59,23.23,0.00,5.91,0.00,0.00,29.04,983.45,431.24,0.62,277.54,269.47,277.18,270.44,12.88,13.33,3.71,3.95,8.30,8.83,8.11,8.59,14.20,15.80,0.02,2440365.29,25.61,0.00
4/6/2013 5:30 PM,21.45,20.36,70.61,68.65,-1.09,-0.95,30.29,22.94,0.00,5.84,0.00,0.00,29.04,983.47,267.59,0.38,255.89,255.48,259.12,256.18,17.31,10.22,3.33,4.48,7.45,10.01,7.16,9.87,13.05,17.86,0.02,2440344.11,25.63,0.00
4/6/2013 5:45 PM,21.16,20.37,70.10,68.67,-0.79,-0.17,31.69,24.66,0.00,6.17,0.00,0.00,29.04,983.40,232.83,0.33,257.37,256.96,258.33,256.86,15.65,9.64,3.70,4.62,8.28,10.33,8.01,10.20,13.28,16.49,0.02,2441021.24,25.18,0.00
4/6/2013 6:00 PM,21.35,20.51,70.43,68.91,-0.84,0.35,32.63,25.32,0.00,6.41,0.00,0.00,29.04,983.41,228.72,0.33,252.21,250.90,252.94,249.53,16.31,12.05,3.84,5.14,8.60,11.50,8.26,11.27,15.57,20.38,0.02,2440583.99,25.47,0.00
4/6/2013 6:15 PM,20.98,20.33,69.76,68.59,-0.65,0.48,32.86,26.12,0.00,6.46,0.00,0.00,29.04,983.45,145.69,0.21,250.44,249.86,250.89,250.03,11.80,6.64,4.58,6.39,10.23,14.30,10.05,14.21,18.78,19.24,0.02,2441463.07,24.90,0.00
4/6/2013 6:30 PM,20.78,20.23,69.40,68.41,-0.55,0.63,33.13,26.72,0.00,6.53,0.00,0.00,29.04,983.46,112.06,0.16,243.88,242.99,244.34,243.07,15.27,9.00,3.01,4.91,6.74,10.98,6.52,10.85,12.37,15.80,0.02,2441942.59,24.59,0.00
4/6/2013 6:45 PM,20.57,20.14,69.03,68.26,-0.43,0.35,32.64,26.53,0.00,6.40,0.00,0.00,29.04,983.40,77.48,0.11,243.37,244.18,243.65,243.95,13.39,7.59,3.07,5.16,6.87,11.53,6.69,11.42,12.37,16.95,0.02,2442422.17,24.28,0.00
4/6/2013 7:00 PM,20.38,20.04,68.68,68.07,-0.34,0.47,32.85,27.07,0.00,6.45,0.00,0.00,29.04,983.43,54.28,0.08,246.33,251.15,246.99,250.97,12.71,7.10,2.48,4.23,5.55,9.46,5.43,9.39,10.30,13.05,0.02,2442881.15,24.00,0.00
4/6/2013 7:15 PM,20.12,19.83,68.21,67.69,-0.29,0.58,33.04,27.71,0.00,6.50,0.00,0.00,29.04,983.43,33.61,0.05,238.48,248.13,240.52,248.72,14.64,10.49,2.23,3.93,4.98,8.79,4.84,8.65,10.08,12.82,0.01,2443508.15,23.61,0.00
4/6/2013 7:30 PM,19.86,19.74,67.74,67.54,-0.11,0.75,33.35,28.50,0.00,6.58,0.00,0.00,29.04,983.38,23.25,0.03,221.95,236.53,221.39,236.73,13.91,6.80,1.22,3.35,2.72,7.49,2.64,7.44,4.81,12.14,0.01,2444127.44,23.23,0.00
4/6/2013 7:45 PM,19.67,19.71,67.41,67.48,0.04,0.87,33.57,29.06,0.00,6.63,0.00,0.00,29.04,983.53,6.93,0.01,234.26,237.82,233.76,237.69,13.95,6.85,1.64,3.86,3.67,8.63,3.57,8.57,6.64,12.59,0.01,2444558.71,22.97,0.00
4/6/2013 8:00 PM,19.38,19.57,66.88,67.23,0.19,1.02,33.83,29.90,0.00,6.70,0.00,0.00,29.04,983.52,-0.40,0.00,211.70,231.25,212.55,231.05,16.23,6.39,1.33,3.69,2.98,8.25,2.87,8.20,5.50,11.22,0.01,2445261.50,22.55,0.00
4/6/2013 8:15 PM,19.24,19.47,66.63,67.04,0.23,1.11,34.01,30.35,0.00,6.74,0.00,0.00,29.04,983.51,-2.30,0.00,203.67,221.86,203.79,221.77,8.68,4.70,1.56,3.86,3.50,8.63,3.46,8.60,5.04,11.91,0.01,2445585.59,22.36,0.00
4/6/2013 8:30 PM,19.13,19.41,66.43,66.93,0.28,0.96,33.73,30.23,0.00,6.67,0.00,0.00,29.04,983.47,-2.62,0.00,190.81,212.03,190.13,212.16,18.80,8.04,1.98,4.40,4.43,9.85,4.22,9.76,8.70,14.66,0.01,2445857.20,22.20,0.00
4/6/2013 8:45 PM,19.01,19.18,66.22,66.53,0.17,0.94,33.69,30.40,0.00,6.65,0.00,0.00,29.04,983.60,-2.92,0.00,197.89,214.99,197.60,215.01,10.63,5.64,2.08,4.89,4.66,10.94,4.58,10.89,8.24,13.74,0.01,2446136.15,22.04,0.00
4/6/2013 9:00 PM,19.01,19.09,66.21,66.36,0.08,0.99,33.78,30.52,0.00,6.68,0.00,0.00,29.04,983.56,-3.01,0.00,191.51,209.26,191.82,209.26,10.77,6.22,2.45,4.67,5.48,10.44,5.39,10.38,8.47,14.66,0.01,2446144.62,22.03,0.00
4/6/2013 9:15 PM,18.90,18.91,66.02,66.04,0.01,1.05,33.88,30.84,0.00,6.70,0.00,0.00,29.04,983.60,-3.04,0.00,193.05,209.12,193.24,208.96,10.61,8.10,2.68,4.83,5.99,10.80,5.90,10.70,10.53,15.80,0.01,2446395.98,21.89,0.00
4/6/2013 9:30 PM,18.75,18.80,65.75,65.84,0.05,1.14,34.06,31.34,0.00,6.75,0.00,0.00,29.05,983.68,-3.28,0.00,198.98,210.03,199.15,210.12,17.53,10.46,2.58,5.22,5.76,11.67,5.52,11.48,10.30,15.80,0.01,2446748.51,21.68,0.00
4/6/2013 9:45 PM,18.13,18.50,64.63,65.30,0.37,1.55,34.78,33.51,0.00,6.94,0.00,0.00,29.06,984.11,-2.70,0.00,200.37,216.11,200.54,216.12,14.43,6.20,2.37,5.43,5.30,12.13,5.13,12.07,9.62,16.03,0.01,2448230.59,20.85,0.00
4/6/2013 10:00 PM,18.22,18.35,64.79,65.03,0.13,1.63,34.93,33.52,0.00,6.98,0.00,0.00,29.06,984.28,-2.93,0.00,197.05,214.55,197.35,214.55,14.81,6.36,2.47,5.31,5.53,11.87,5.36,11.80,10.76,16.03,0.01,2448013.98,20.97,0.00
4/6/2013 10:15 PM,18.15,18.20,64.67,64.77,0.06,1.69,35.04,33.80,0.00,7.01,0.00,0.00,29.07,984.38,-3.02,0.00,189.61,207.19,190.72,207.24,12.53,8.07,2.49,5.12,5.57,11.44,5.45,11.33,11.22,16.03,0.01,2448179.35,20.88,0.00
4/6/2013 10:30 PM,17.97,18.19,64.35,64.74,0.22,1.70,35.06,34.20,0.00,7.01,0.00,0.00,29.07,984.35,-2.70,0.00,182.73,197.00,182.91,197.01,13.89,7.49,2.60,5.73,5.81,12.82,5.64,12.71,11.91,20.61,0.01,2448602.25,20.65,0.00
4/6/2013 10:45 PM,18.00,18.16,64.39,64.68,0.16,1.49,34.68,33.64,0.00,6.91,0.00,0.00,29.07,984.30,-3.09,0.00,185.82,192.86,186.01,192.75,16.49,9.39,3.41,6.39,7.63,14.29,7.33,14.11,14.20,21.98,0.01,2448541.05,20.68,0.00
4/6/2013 11:00 PM,18.07,18.07,64.53,64.52,0.00,1.18,34.12,32.75,0.00,6.76,0.00,0.00,29.07,984.53,-2.26,0.00,190.25,196.34,190.18,196.49,14.79,9.73,3.66,6.42,8.18,14.35,7.93,14.16,15.57,22.90,0.01,2448358.74,20.78,0.00
4/6/2013 11:15 PM,17.86,17.87,64.15,64.16,0.01,1.04,33.88,32.87,0.00,6.69,0.00,0.00,29.07,984.55,-2.52,0.00,184.38,194.49,184.61,194.49,15.53,9.02,3.17,6.09,7.10,13.61,6.86,13.45,12.82,18.32,0.01,2448867.94,20.50,0.00
4/6/2013 11:30 PM,17.66,17.76,63.78,63.96,0.10,0.95,33.72,33.07,0.00,6.65,0.00,0.00,29.07,984.46,-3.04,0.00,182.37,193.85,181.91,193.74,14.38,7.98,3.54,7.08,7.91,15.83,7.67,15.68,16.03,22.67,0.01,2449348.50,20.24,0.00
4/6/2013 11:45 PM,17.58,17.53,63.65,63.56,-0.05,0.77,33.39,32.79,0.00,6.56,0.00,0.00,29.07,984.50,-3.22,0.00,187.39,197.02,187.38,196.95,16.33,9.18,3.79,6.78,8.47,15.16,8.17,14.97,16.49,23.81,0.01,2449521.69,20.15,0.00
4/7/2013,17.51,17.40,63.52,63.33,-0.11,0.58,33.05,32.49,0.00,6.47,0.00,0.00,29.07,984.52,-2.27,0.00,189.53,194.07,189.91,194.42,15.05,8.81,4.15,7.08,9.27,15.84,8.99,15.67,19.01,23.13,0.01,2449687.79,20.06,0.00
4/7/2013 12:15 AM,17.28,17.16,63.10,62.89,-0.12,0.50,32.91,32.79,0.00,6.44,0.00,0.00,29.07,984.51,-2.72,0.00,193.10,194.90,192.99,194.95,13.01,10.01,3.83,6.26,8.57,13.99,8.36,13.78,14.88,21.75,0.01,2450247.85,19.76,0.00
4/7/2013 12:30 AM,17.06,16.95,62.71,62.51,-0.11,0.50,32.91,33.23,0.00,6.43,0.00,0.00,29.07,984.60,-2.83,0.00,194.12,200.19,193.26,200.29,16.01,13.90,2.84,4.88,6.34,10.92,6.13,10.61,13.74,18.55,0.01,2450760.01,19.49,0.00
4/7/2013 12:45 AM,16.72,16.76,62.10,62.17,0.04,0.57,33.03,34.11,0.00,6.46,0.00,0.00,29.08,984.70,-2.66,0.00,216.88,215.10,211.31,214.09,22.26,11.33,1.76,4.33,3.93,9.68,3.63,9.49,12.59,16.95,0.01,2451572.38,19.07,0.00
4/7/2013 1:00 AM,16.23,16.43,61.22,61.57,0.20,0.74,33.33,35.58,0.00,6.54,0.00,0.00,29.08,984.84,-2.81,0.00,261.12,232.20,259.29,231.92,18.20,9.84,1.20,2.94,2.69,6.57,2.55,6.47,5.72,10.30,0.01,2452728.35,18.49,0.00
4/7/2013 1:15 AM,15.84,16.24,60.52,61.23,0.40,1.00,33.81,37.15,0.00,6.66,0.00,0.00,29.09,984.97,-2.78,0.00,253.30,235.38,252.45,234.97,11.77,6.03,1.27,3.28,2.85,7.33,2.79,7.29,4.58,10.76,0.01,2453650.22,18.04,0.00
4/7/2013 1:30 AM,15.69,16.05,60.24,60.89,0.36,1.06,33.91,37.66,0.00,6.68,0.00,0.00,29.09,985.01,-2.94,0.00,240.74,237.08,241.32,236.95,13.13,5.48,0.93,3.25,2.09,7.28,2.04,7.24,3.89,9.62,0.01,2454014.62,17.86,0.00
4/7/2013 1:45 AM,15.46,15.90,59.82,60.62,0.44,1.16,34.08,38.49,0.00,6.73,0.00,0.00,29.09,984.99,-2.64,0.00,236.88,238.70,236.85,238.54,8.18,5.39,0.99,3.39,2.22,7.57,2.20,7.54,3.43,10.30,0.01,2454568.09,17.59,0.00
4/7/2013 2:00 AM,15.17,15.70,59.31,60.25,0.52,1.34,34.41,39.70,0.00,6.81,0.00,0.00,29.09,985.00,-2.83,0.00,257.52,243.19,257.20,243.39,13.22,4.72,0.82,3.66,1.84,8.19,1.80,8.16,3.21,10.30,0.01,2455240.83,17.28,0.00
4/7/2013 2:15 AM,14.69,15.41,58.45,59.73,0.71,1.56,34.80,41.56,0.00,6.91,0.00,0.00,29.09,985.01,-3.02,0.00,244.47,247.00,245.28,246.99,12.34,3.12,0.82,4.00,1.84,8.94,1.80,8.93,2.98,10.76,0.01,2456379.33,16.75,0.00
4/7/2013 2:30 AM,14.32,15.27,57.78,59.48,0.94,1.60,34.88,42.68,0.00,6.93,0.00,0.00,29.08,984.96,-3.05,0.00,221.40,243.14,220.77,242.97,13.93,4.03,0.96,4.61,2.15,10.30,2.10,10.27,4.35,13.28,0.01,2457263.42,16.35,0.00
4/7/2013 2:45 AM,13.71,15.45,56.67,59.82,1.75,1.63,34.93,44.49,0.00,6.94,0.00,0.00,29.08,984.88,-3.03,0.00,210.95,238.11,213.27,238.10,16.27,2.30,0.94,4.98,2.10,11.13,2.02,11.12,4.58,13.74,0.01,2458726.28,15.71,0.00
4/7/2013 3:00 AM,12.86,15.11,55.15,59.20,2.25,2.15,35.87,48.73,0.00,7.19,0.00,0.00,29.08,984.87,-3.12,0.00,210.03,244.63,211.57,244.74,15.06,3.71,0.52,4.45,1.17,9.95,1.13,9.93,2.52,10.99,0.01,2460727.75,14.87,0.00
4/7/2013 3:15 AM,12.78,15.26,55.00,59.47,2.48,2.88,37.19,51.61,0.00,7.57,0.00,0.00,29.08,984.79,-3.18,0.00,201.23,245.56,202.90,245.56,16.34,3.23,0.84,5.07,1.87,11.34,1.79,11.33,3.66,17.86,0.01,2460932.33,14.78,0.00
4/7/2013 3:30 AM,12.52,15.07,54.54,59.13,2.55,2.77,36.98,52.05,0.00,7.51,0.00,0.00,29.08,984.68,-3.21,0.00,191.15,243.23,188.75,243.41,19.87,5.96,1.11,4.61,2.48,10.32,2.35,10.26,4.35,13.97,0.01,2461537.53,14.54,0.00
4/7/2013 3:45 AM,12.43,14.71,54.37,58.49,2.28,2.67,36.80,52.00,0.00,7.46,0.00,0.00,29.07,984.63,-3.12,0.00,212.62,243.52,212.83,243.86,13.34,5.58,1.27,4.51,2.83,10.09,2.76,10.05,5.27,12.14,0.01,2461756.99,14.45,0.00
4/7/2013 4:00 AM,11.33,14.65,52.39,58.37,3.32,3.23,37.81,58.15,0.00,7.75,0.00,0.00,29.08,984.71,-3.27,0.00,223.47,247.87,234.73,247.83,19.57,2.20,0.37,4.80,0.83,10.74,0.81,10.73,2.52,11.91,0.01,2464370.18,13.44,0.00
4/7/2013 4:15 AM,10.86,14.51,51.54,58.11,3.65,4.12,39.42,63.85,0.01,8.24,0.00,0.00,29.08,984.78,-3.37,0.00,196.16,252.38,191.28,252.35,15.90,1.39,0.12,4.66,0.27,10.42,0.26,10.42,1.14,11.45,0.01,2465494.58,13.02,0.00
4/7/2013 4:30 AM,10.83,14.34,51.49,57.81,3.51,4.36,39.85,65.03,0.01,8.38,0.00,0.00,29.08,984.80,-3.32,0.00,181.46,249.43,182.22,249.45,19.00,1.61,0.49,4.57,1.09,10.21,1.04,10.21,2.52,11.22,0.01,2465561.20,12.99,0.00
4/7/2013 4:45 AM,10.52,13.89,50.93,57.00,3.37,4.37,39.87,66.45,0.01,8.38,0.00,0.00,29.08,984.82,-3.44,0.00,222.59,245.39,208.28,245.34,27.88,1.40,0.16,4.08,0.36,9.13,0.35,9.13,1.37,10.53,0.01,2466298.79,12.73,0.00
4/7/2013 5:00 AM,10.36,13.65,50.65,56.56,3.28,4.53,40.16,67.86,0.01,8.48,0.00,0.00,29.08,984.94,-3.31,0.00,234.68,247.24,223.59,247.34,26.14,4.14,0.11,3.54,0.25,7.91,0.25,7.89,1.14,9.39,0.01,2466666.00,12.60,0.00
4/7/2013 5:15 AM,10.06,13.62,50.11,56.52,3.56,4.52,40.13,69.17,0.01,8.47,0.00,0.00,29.09,985.07,-3.14,0.00,213.34,250.37,218.12,250.38,27.30,1.53,0.25,3.83,0.55,8.56,0.51,8.56,2.06,10.53,0.01,2467375.77,12.35,0.00
4/7/2013 5:30 AM,10.11,13.44,50.20,56.19,3.33,4.52,40.14,68.95,0.01,8.47,0.00,0.00,29.09,985.20,-3.38,0.00,311.71,253.37,5.05,253.35,76.90,3.28,0.00,3.50,0.00,7.83,0.00,7.81,0.46,8.93,0.01,2467258.00,12.39,0.00
4/7/2013 5:45 AM,10.12,13.27,50.21,55.89,3.15,4.46,40.03,68.63,0.01,8.43,0.00,0.00,29.09,985.30,-3.42,0.00,156.64,247.09,155.63,247.05,13.77,2.03,0.58,3.61,1.30,8.07,1.28,8.07,2.52,9.16,0.01,2467246.45,12.39,0.00
4/7/2013 6:00 AM,9.73,13.29,49.51,55.93,3.56,4.12,39.41,68.75,0.01,8.23,0.00,0.00,29.10,985.48,-3.31,0.00,237.94,246.80,292.02,246.93,71.08,2.71,0.30,4.23,0.68,9.45,0.49,9.44,2.75,13.74,0.01,2468168.79,12.07,0.00
4/7/2013 6:15 AM,8.09,12.85,46.57,55.13,4.76,3.89,39.00,75.53,0.01,8.10,0.00,0.00,29.11,985.73,-3.41,0.00,251.92,250.04,251.29,250.07,63.51,4.64,0.64,4.80,1.43,10.73,0.67,10.70,2.52,13.05,0.01,2472048.15,10.81,0.00
4/7/2013 6:30 AM,9.98,12.57,49.97,54.62,2.59,5.32,41.58,73.57,0.01,8.95,0.00,0.00,29.11,985.85,-3.18,0.00,223.20,243.02,217.36,242.96,15.55,2.57,0.34,4.47,0.77,10.00,0.74,9.99,2.52,12.59,0.01,2467570.60,12.28,0.00
4/7/2013 6:45 AM,10.38,12.32,50.69,54.18,1.94,5.25,41.44,71.24,0.01,8.91,0.00,0.00,29.12,985.99,-2.77,0.00,265.96,235.67,269.47,235.81,20.52,4.57,0.64,3.20,1.43,7.16,1.39,7.13,3.66,9.62,0.01,2466611.46,12.62,0.00
4/7/2013 7:00 AM,10.55,12.21,50.99,53.98,1.66,4.83,40.69,68.42,0.01,8.65,0.00,0.00,29.12,986.18,-1.86,0.00,266.06,265.86,270.20,266.43,25.46,6.26,1.35,4.06,3.01,9.07,2.79,9.03,4.81,10.76,0.01,2466220.42,12.76,0.00
4/7/2013 7:15 AM,10.38,12.62,50.68,54.72,2.24,4.58,40.24,68.00,0.01,8.50,0.00,0.00,29.12,986.27,4.26,0.01,225.70,255.57,227.27,255.46,13.80,3.83,0.93,4.47,2.09,10.00,2.03,9.98,3.66,10.76,0.01,2466628.94,12.61,0.00
4/7/2013 7:30 AM,10.36,12.66,50.64,54.78,2.30,4.56,40.20,68.01,0.01,8.49,0.00,0.00,29.13,986.40,17.59,0.03,202.84,247.31,202.71,247.42,13.73,3.62,0.93,4.13,2.08,9.24,2.02,9.22,4.12,10.30,0.01,2466681.23,12.59,0.00
4/7/2013 7:45 AM,10.46,12.45,50.82,54.41,1.99,4.37,39.87,66.68,0.01,8.38,0.00,0.00,29.13,986.62,36.69,0.05,211.11,251.72,212.67,251.68,14.45,2.44,0.96,4.50,2.15,10.06,2.08,10.05,3.89,12.37,0.01,2466437.17,12.68,0.00
4/7/2013 8:00 AM,10.63,12.51,51.13,54.51,1.88,4.37,39.86,65.91,0.01,8.38,0.00,0.00,29.14,986.79,60.53,0.09,203.04,250.58,202.88,250.60,13.19,2.01,1.38,4.86,3.10,10.87,3.01,10.87,4.58,12.37,0.01,2466028.25,12.82,0.00
4/7/2013 8:15 AM,10.87,12.58,51.56,54.64,1.71,3.99,39.18,63.18,0.01,8.16,0.00,0.00,29.14,986.95,95.93,0.14,196.46,246.50,196.26,246.55,9.51,2.89,1.48,4.52,3.32,10.10,3.27,10.08,4.81,11.22,0.01,2465466.33,13.03,0.00
4/7/2013 8:30 AM,10.96,12.63,51.73,54.73,1.66,3.58,38.45,61.04,0.01,7.94,0.00,0.00,29.15,987.05,92.24,0.13,202.67,241.36,202.70,241.33,8.56,1.88,1.56,4.80,3.50,10.74,3.46,10.73,5.50,11.91,0.01,2465238.16,13.11,0.00
4/7/2013 8:45 AM,11.36,12.72,52.45,54.89,1.35,4.15,39.46,61.85,0.01,8.26,0.00,0.00,29.15,987.13,148.94,0.21,216.65,236.49,216.85,236.47,13.71,2.29,1.61,4.79,3.60,10.71,3.50,10.71,5.95,12.14,0.01,2464288.14,13.47,0.00
4/7/2013 9:00 AM,11.69,12.68,53.05,54.82,0.98,3.73,38.72,58.81,0.01,8.03,0.00,0.00,29.15,987.17,245.55,0.35,223.27,240.69,222.65,240.67,16.47,2.58,1.39,4.62,3.10,10.33,2.98,10.32,5.50,11.91,0.01,2463508.38,13.76,0.00
4/7/2013 9:15 AM,12.59,12.76,54.66,54.96,0.17,3.49,38.27,54.57,0.01,7.90,0.00,0.00,29.15,987.19,369.74,0.53,233.98,242.91,236.86,242.85,19.79,4.35,1.36,4.48,3.03,10.01,2.87,9.98,7.79,12.14,0.01,2461374.13,14.61,0.00
4/7/2013 9:30 AM,13.78,12.94,56.80,55.29,-0.84,3.14,37.65,49.27,0.00,7.72,0.00,0.00,29.15,987.07,370.62,0.53,225.58,238.34,228.53,239.31,25.53,12.75,1.46,3.06,3.27,6.84,2.97,6.68,5.95,10.99,0.01,2458554.75,15.79,0.00
4/7/2013 9:45 AM,15.11,13.85,59.20,56.93,-1.26,2.83,37.10,44.32,0.00,7.57,0.00,0.00,29.14,986.98,484.77,0.70,221.00,240.34,221.33,238.93,23.21,15.75,2.12,2.88,4.74,6.43,4.38,6.21,8.70,10.99,0.01,2455385.10,17.21,0.00
4/7/2013 10:00 AM,15.86,14.57,60.54,58.22,-1.29,2.42,36.36,41.06,0.00,7.36,0.00,0.00,29.14,986.93,526.64,0.76,211.77,218.49,209.58,218.54,20.76,12.04,3.56,5.17,7.97,11.57,7.53,11.36,19.24,19.69,0.01,2453619.86,18.05,0.00
4/7/2013 10:15 AM,16.20,14.92,61.16,58.85,-1.28,2.72,36.90,41.04,0.00,7.52,0.00,0.00,29.14,986.92,578.63,0.83,207.16,219.99,207.77,220.15,18.77,8.39,4.58,7.41,10.23,16.57,9.74,16.40,21.98,24.73,0.01,2452808.75,18.45,0.00
4/7/2013 10:30 AM,16.62,15.33,61.91,59.59,-1.29,2.90,37.22,40.49,0.00,7.61,0.00,0.00,29.14,986.90,630.34,0.90,205.03,213.77,204.70,214.60,19.33,13.81,4.26,6.75,9.53,15.09,9.02,14.67,21.30,22.90,0.01,2451815.38,18.95,0.00
4/7/2013 10:45 AM,17.14,15.98,62.85,60.76,-1.16,3.10,37.59,39.75,0.00,7.73,0.00,0.00,29.14,986.87,633.40,0.91,208.79,220.49,206.37,218.32,24.01,18.74,3.46,5.17,7.73,11.57,7.13,11.02,18.09,22.67,0.01,2450573.75,19.59,0.00
4/7/2013 11:00 AM,17.70,16.50,63.87,61.70,-1.20,3.26,37.86,38.80,0.00,7.82,0.00,0.00,29.14,986.82,698.04,1.00,227.71,226.44,226.80,226.94,20.79,13.06,3.53,4.86,7.90,10.87,7.43,10.66,15.57,18.09,0.01,2449235.61,20.30,0.00
4/7/2013 11:15 AM,18.22,16.76,64.80,62.16,-1.46,3.43,38.17,38.04,0.01,7.91,0.00,0.00,29.14,986.79,742.78,1.07,214.32,226.63,213.16,223.95,34.73,27.16,3.61,4.83,8.08,10.80,6.77,9.81,14.88,17.63,0.01,2448010.17,20.97,0.00
4/7/2013 11:30 AM,18.84,17.29,65.92,63.12,-1.55,3.76,38.77,37.48,0.01,8.11,0.00,0.00,29.14,986.69,781.53,1.12,217.68,229.17,218.23,230.34,26.13,21.42,3.11,4.45,6.96,9.95,6.25,9.29,14.43,16.72,0.01,2446530.59,21.81,0.00
4/7/2013 11:45 AM,19.08,17.63,66.34,63.74,-1.44,3.86,38.94,37.19,0.01,8.16,0.00,0.00,29.13,986.56,807.22,1.16,232.63,235.45,235.52,236.03,25.50,16.90,3.84,5.96,8.58,13.32,7.83,12.82,19.01,22.21,0.01,2445979.70,22.13,0.00
4/7/2013 12:00 PM,19.49,18.12,67.09,64.62,-1.37,4.34,39.81,37.50,0.01,8.44,0.00,0.00,29.13,986.44,847.38,1.22,227.14,236.49,228.52,236.42,22.19,13.43,4.31,6.31,9.65,14.12,8.96,13.78,19.69,27.02,0.01,2444987.10,22.71,0.00
4/7/2013 12:15 PM,19.61,18.56,67.29,65.41,-1.05,4.36,39.86,37.30,0.01,8.46,0.00,0.00,29.12,986.30,875.99,1.26,245.35,240.37,247.82,241.14,19.40,14.58,4.72,5.97,10.56,13.36,10.03,12.98,18.55,21.75,0.01,2444718.08,22.87,0.00
4/7/2013 12:30 PM,19.94,18.57,67.88,65.43,-1.37,4.52,40.13,36.95,0.01,8.55,0.00,0.00,29.12,986.05,899.23,1.29,202.57,212.42,202.09,211.86,22.06,16.40,4.57,6.89,10.22,15.42,9.59,14.85,21.53,22.67,0.01,2443936.17,23.35,0.00
4/7/2013 12:45 PM,20.02,18.72,68.03,65.70,-1.29,4.70,40.45,37.23,0.01,8.66,0.00,0.00,29.11,985.77,909.73,1.30,201.30,208.05,201.33,208.71,24.15,18.96,4.79,7.12,10.71,15.93,9.86,15.15,19.24,24.50,0.01,2443746.55,23.46,0.00
4/7/2013 1:00 PM,20.29,19.14,68.52,66.45,-1.15,4.83,40.70,36.97,0.01,8.74,0.00,0.00,29.10,985.46,806.06,1.16,228.67,233.55,229.71,234.08,22.78,15.72,4.69,6.68,10.49,14.94,9.66,14.38,21.53,22.21,0.02,2443105.14,23.86,0.00
4/7/2013 1:15 PM,20.35,19.28,68.64,66.70,-1.08,5.10,41.18,37.50,0.01,8.90,0.00,0.00,29.09,985.25,611.09,0.88,231.28,238.05,235.37,239.12,25.04,15.43,4.92,6.80,11.00,15.21,9.96,14.64,24.96,26.79,0.02,2442944.30,23.96,0.00
4/7/2013 1:30 PM,20.74,19.53,69.32,67.15,-1.21,5.29,41.52,37.14,0.01,9.03,0.00,0.00,29.09,985.03,760.41,1.09,227.86,232.76,228.28,232.08,21.58,12.71,5.14,7.86,11.49,17.58,10.69,17.17,21.98,25.42,0.02,2442036.99,24.54,0.00
4/7/2013 1:45 PM,20.96,19.72,69.74,67.49,-1.25,4.82,40.68,35.46,0.01,8.74,0.00,0.00,29.08,984.77,666.63,0.96,232.81,241.37,234.28,242.07,21.01,13.25,4.80,7.00,10.74,15.65,9.99,15.25,21.75,27.02,0.02,2441494.47,24.88,0.00
4/7/2013 2:00 PM,21.19,19.82,70.13,67.67,-1.37,4.63,40.33,34.53,0.01,8.63,0.00,0.00,29.07,984.63,661.20,0.95,219.42,229.11,218.93,228.47,23.83,13.78,4.84,7.62,10.83,17.04,9.87,16.54,20.84,25.42,0.02,2440969.20,25.22,0.00
4/7/2013 2:15 PM,21.49,19.96,70.68,67.93,-1.53,4.26,39.67,33.06,0.01,8.42,0.00,0.00,29.07,984.42,694.94,1.00,229.77,232.70,230.34,232.91,18.44,11.29,4.54,7.37,10.16,16.48,9.62,16.17,21.98,23.81,0.02,2440249.83,25.69,0.00
4/7/2013 2:30 PM,21.70,20.05,71.06,68.09,-1.65,3.67,38.61,31.34,0.01,8.09,0.00,0.00,29.06,984.26,659.22,0.95,204.32,218.28,202.61,217.57,17.97,13.42,4.64,7.06,10.37,15.78,9.94,15.38,19.92,24.04,0.02,2439748.51,26.03,0.00
4/7/2013 2:45 PM,21.47,20.13,70.65,68.23,-1.35,4.06,39.31,32.62,0.01,8.30,0.00,0.00,29.06,984.09,493.60,0.71,207.97,212.80,207.23,213.52,18.81,14.55,4.35,7.00,9.74,15.65,9.24,15.21,20.61,24.73,0.02,2440284.04,25.67,0.00
4/7/2013 3:00 PM,21.58,20.09,70.85,68.15,-1.50,3.90,39.03,32.07,0.01,8.22,0.00,0.00,29.06,983.98,627.73,0.90,192.58,205.29,191.89,205.32,17.56,9.37,4.95,7.41,11.07,16.57,10.67,16.36,21.30,23.59,0.02,2440027.08,25.84,0.00
4/7/2013 3:15 PM,22.31,20.48,72.17,68.86,-1.84,3.84,38.92,30.60,0.01,8.20,0.00,0.00,29.05,983.85,794.43,1.14,204.46,212.91,206.19,214.01,27.59,23.70,3.86,5.97,8.63,13.35,7.68,12.23,20.38,25.19,0.02,2438290.26,27.03,0.00
4/7/2013 3:30 PM,21.82,20.53,71.27,68.95,-1.29,2.91,37.24,29.53,0.00,7.68,0.00,0.00,29.05,983.63,627.45,0.90,253.19,251.18,253.52,252.59,12.02,11.71,6.08,7.44,13.60,16.64,13.33,16.44,22.44,27.02,0.02,2439475.45,26.21,0.00
4/7/2013 3:45 PM,22.44,20.84,72.40,69.52,-1.60,3.46,38.22,29.53,0.01,7.98,0.00,0.00,29.04,983.55,764.81,1.10,230.62,236.18,232.07,236.33,20.67,13.62,3.98,5.56,8.89,12.43,8.28,12.10,17.63,19.46,0.02,2437986.33,27.23,0.00
4/7/2013 4:00 PM,22.65,21.03,72.77,69.86,-1.62,2.99,37.38,28.24,0.00,7.73,0.00,0.00,29.04,983.32,567.42,0.81,238.35,240.30,241.97,242.03,21.28,17.02,3.42,5.03,7.65,11.24,7.20,10.78,17.17,19.24,0.02,2437495.60,27.58,0.00
4/7/2013 4:15 PM,22.34,21.12,72.22,70.01,-1.22,3.27,37.89,29.33,0.01,7.87,0.00,0.00,29.04,983.38,606.64,0.87,250.71,248.57,254.55,251.51,18.17,16.35,4.67,5.32,10.44,11.90,10.03,11.48,19.01,21.75,0.02,2438224.40,27.07,0.00
4/7/2013 4:30 PM,22.96,21.42,73.33,70.55,-1.54,2.86,37.15,27.50,0.00,7.66,0.00,0.00,29.04,983.31,647.98,0.93,232.49,236.67,236.34,238.28,25.70,18.62,3.71,5.02,8.29,11.22,7.47,10.62,19.69,24.27,0.02,2436759.59,28.10,0.00
4/7/2013 4:45 PM,22.99,21.44,73.38,70.59,-1.55,2.71,36.89,27.15,0.00,7.59,0.00,0.00,29.03,983.15,586.00,0.84,226.04,232.83,228.51,231.72,27.19,15.94,4.68,6.24,10.47,13.96,9.28,13.43,21.07,24.04,0.02,2436682.99,28.16,0.00
4/7/2013 5:00 PM,23.32,21.57,73.98,70.82,-1.75,2.26,36.08,25.80,0.00,7.36,0.00,0.00,29.03,983.09,572.33,0.82,222.24,228.54,224.53,229.13,27.18,19.79,3.78,5.57,8.46,12.46,7.50,11.74,17.17,23.59,0.02,2435900.50,28.72,0.00
4/7/2013 5:15 PM,23.19,21.52,73.75,70.74,-1.67,2.63,36.74,26.68,0.00,7.54,0.00,0.00,29.03,983.11,505.59,0.73,214.79,215.33,214.12,215.50,22.11,15.43,3.65,5.61,8.15,12.55,7.57,12.13,15.34,18.78,0.02,2436201.93,28.50,0.00
4/7/2013 5:30 PM,23.07,21.56,73.52,70.82,-1.50,3.08,37.54,27.72,0.00,7.78,0.00,0.00,29.03,983.03,382.56,0.55,207.22,215.90,206.07,214.95,19.50,16.00,3.59,5.72,8.04,12.79,7.63,12.31,16.49,19.92,0.02,2436499.65,28.29,0.00
4/7/2013 5:45 PM,22.43,21.25,72.37,70.25,-1.18,3.38,38.09,29.41,0.01,7.93,0.00,0.00,29.03,983.11,293.67,0.42,207.66,217.19,205.77,216.83,19.73,11.20,4.19,6.58,9.37,14.71,8.88,14.45,18.32,19.46,0.02,2438020.75,27.21,0.00
4/7/2013 6:00 PM,22.29,21.32,72.13,70.37,-0.98,3.50,38.31,29.89,0.01,8.00,0.00,0.00,29.03,983.10,226.96,0.33,200.06,212.78,200.14,213.06,19.10,14.69,4.63,7.47,10.34,16.71,9.86,16.25,21.07,27.25,0.02,2438343.41,26.98,0.00
4/7/2013 6:15 PM,22.27,21.29,72.09,70.32,-0.99,3.78,38.81,30.52,0.01,8.16,0.00,0.00,29.03,983.25,251.59,0.36,207.90,221.34,207.45,221.32,19.27,10.63,3.55,6.87,7.94,15.37,7.52,15.12,16.26,22.44,0.02,2438391.64,26.95,0.00
4/7/2013 6:30 PM,22.49,21.49,72.48,70.67,-1.01,3.11,37.59,28.74,0.00,7.79,0.00,0.00,29.03,983.13,221.95,0.32,219.30,230.97,218.56,230.55,20.79,10.06,3.97,6.67,8.89,14.92,8.36,14.70,17.40,21.75,0.02,2437872.38,27.31,0.00
4/7/2013 6:45 PM,22.74,21.69,72.93,71.03,-1.05,2.59,36.67,27.32,0.00,7.52,0.00,0.00,29.03,983.03,192.35,0.28,223.31,231.31,224.21,231.05,19.91,11.98,4.08,6.67,9.13,14.92,8.58,14.64,17.86,22.44,0.02,2437288.25,27.72,0.00
4/7/2013 7:00 PM,22.59,21.65,72.67,70.96,-0.95,2.36,36.25,27.11,0.00,7.39,0.00,0.00,29.03,983.03,145.21,0.21,214.18,223.28,212.57,222.53,18.71,9.86,3.43,6.15,7.66,13.75,7.29,13.56,16.26,19.46,0.02,2437627.82,27.48,0.00
4/7/2013 7:15 PM,22.23,21.56,72.01,70.81,-0.67,2.23,36.02,27.46,0.00,7.32,0.00,0.00,29.03,982.95,72.78,0.10,219.15,230.11,218.38,230.04,18.83,9.78,3.29,5.99,7.36,13.40,6.99,13.22,16.03,19.92,0.02,2438495.22,26.88,0.00
4/7/2013 7:30 PM,21.75,21.35,71.15,70.43,-0.40,2.74,36.94,29.27,0.00,7.58,0.00,0.00,29.03,982.98,30.28,0.04,222.58,230.83,222.66,230.87,15.04,6.97,3.03,5.73,6.78,12.82,6.56,12.73,16.26,20.15,0.02,2439623.39,26.11,0.00
4/7/2013 7:45 PM,21.33,21.12,70.39,70.02,-0.21,3.63,38.53,31.94,0.01,8.06,0.00,0.00,29.03,983.02,10.56,0.02,216.70,227.97,216.69,228.28,15.69,6.10,2.66,4.94,5.96,11.06,5.74,11.00,12.14,18.78,0.02,2440632.58,25.44,0.00
4/7/2013 8:00 PM,20.87,20.92,69.56,69.65,0.05,4.43,39.98,34.72,0.01,8.51,0.00,0.00,29.03,983.09,0.06,0.00,212.99,224.81,212.55,225.00,12.95,5.57,1.71,4.09,3.83,9.15,3.74,9.11,7.56,12.59,0.02,2441727.10,24.73,0.00
4/7/2013 8:15 PM,20.63,20.80,69.14,69.45,0.17,4.69,40.44,35.85,0.01,8.66,0.00,0.00,29.03,983.12,-1.83,0.00,212.09,223.34,212.46,223.36,12.70,6.41,1.19,3.37,2.66,7.53,2.59,7.48,5.95,10.76,0.02,2442283.84,24.37,0.00
4/7/2013 8:30 PM,20.45,20.61,68.81,69.10,0.16,5.01,41.01,37.05,0.01,8.85,0.00,0.00,29.03,983.06,-2.65,0.00,213.06,228.89,214.33,229.65,23.27,10.48,1.37,3.84,3.06,8.60,2.82,8.46,5.72,14.43,0.02,2442717.80,24.10,0.00
4/7/2013 8:45 PM,20.20,20.43,68.36,68.77,0.23,5.34,41.60,38.48,0.01,9.05,0.00,0.00,29.03,983.13,-2.65,0.00,195.25,214.53,194.98,214.72,13.42,7.00,1.47,3.83,3.28,8.56,3.19,8.50,5.95,11.91,0.02,2443309.67,23.73,0.00
4/7/2013 9:00 PM,20.02,20.39,68.03,68.70,0.37,5.58,42.04,39.55,0.01,9.19,0.00,0.00,29.03,983.17,-2.67,0.00,215.37,228.42,213.99,228.46,18.12,8.05,1.33,4.00,2.97,8.94,2.83,8.85,5.72,13.97,0.01,2443738.83,23.47,0.00
4/7/2013 9:15 PM,19.77,20.12,67.59,68.21,0.35,5.80,42.44,40.77,0.01,9.33,0.00,0.00,29.03,983.24,-2.54,0.00,183.49,207.24,183.79,207.32,12.28,7.18,1.52,3.80,3.40,8.51,3.33,8.44,6.87,11.22,0.01,2444330.11,23.11,0.00
4/7/2013 9:30 PM,19.76,20.22,67.56,68.40,0.47,5.98,42.76,41.31,0.01,9.45,0.00,0.00,29.04,983.29,-3.08,0.00,180.61,204.27,181.83,204.86,19.18,9.46,1.47,3.92,3.28,8.76,3.10,8.64,5.72,12.14,0.01,2444364.43,23.08,0.00
4/7/2013 9:45 PM,19.52,19.98,67.13,67.96,0.46,5.86,42.54,41.57,0.01,9.37,0.00,0.00,29.04,983.32,-3.02,0.00,155.84,183.11,156.74,183.29,13.48,7.60,1.74,3.92,3.88,8.77,3.78,8.69,7.33,11.45,0.01,2444926.48,22.75,0.00
4/7/2013 10:00 PM,19.14,19.85,66.46,67.73,0.71,5.96,42.73,42.84,0.01,9.43,0.00,0.00,29.04,983.33,-3.09,0.00,177.94,190.82,171.37,190.88,25.05,6.99,0.77,3.57,1.73,7.99,1.60,7.93,5.50,11.68,0.01,2445814.71,22.22,0.00
4/7/2013 10:15 PM,18.64,19.92,65.56,67.85,1.28,6.22,43.20,44.98,0.01,9.59,0.00,0.00,29.04,983.41,-2.87,0.00,198.05,193.96,190.61,194.29,24.43,7.43,0.55,3.50,1.24,7.84,1.14,7.77,4.81,12.37,0.01,2447004.52,21.54,0.00
4/7/2013 10:30 PM,18.09,19.64,64.56,67.35,1.55,6.45,43.62,47.30,0.01,9.74,0.00,0.00,29.04,983.52,-3.00,0.00,242.63,187.70,232.90,187.98,31.63,7.61,0.15,3.17,0.33,7.09,0.27,7.03,1.37,9.39,0.01,2448324.92,20.80,0.00
4/7/2013 10:45 PM,17.79,19.43,64.03,66.97,1.63,6.84,44.32,49.47,0.01,10.00,0.00,0.00,29.05,983.65,-2.88,0.00,163.91,178.57,181.00,178.53,46.60,5.80,0.16,3.34,0.35,7.46,0.34,7.42,2.29,10.53,0.01,2449022.84,20.42,0.00
4/7/2013 11:00 PM,17.34,19.35,63.21,66.84,2.01,7.15,44.86,51.95,0.01,10.20,0.00,0.00,29.05,983.72,-2.96,0.00,294.72,178.77,333.26,179.08,68.34,7.71,0.16,3.44,0.35,7.69,0.07,7.62,2.98,11.22,0.01,2450099.71,19.84,0.00
4/7/2013 11:15 PM,17.43,19.17,63.37,66.50,1.74,7.08,44.75,51.46,0.01,10.16,0.00,0.00,29.05,983.77,-2.77,0.00,165.67,181.52,166.74,181.55,72.50,6.99,0.13,3.60,0.30,8.05,0.28,7.99,2.75,11.22,0.01,2449897.45,19.95,0.00
4/7/2013 11:30 PM,16.93,18.97,62.47,66.15,2.04,7.19,44.94,53.45,0.01,10.22,0.00,0.00,29.05,983.73,-3.02,0.00,176.42,183.61,180.92,183.42,85.09,5.83,0.09,3.49,0.20,7.80,0.14,7.76,2.06,10.76,0.01,2451071.90,19.33,0.00
4/7/2013 11:45 PM,16.36,18.77,61.44,65.78,2.41,7.39,45.31,56.18,0.01,10.36,0.00,0.00,29.05,983.76,-2.95,0.00,349.89,181.82,352.77,182.04,13.19,6.62,0.22,2.98,0.48,6.67,0.47,6.62,1.83,10.76,0.01,2452433.26,18.64,0.00
4/8/2013,16.20,18.47,61.15,65.24,2.27,7.51,45.53,57.23,0.01,10.45,0.00,0.00,29.05,983.72,-2.87,0.00,20.33,183.96,5.93,184.11,51.85,8.47,0.17,2.81,0.38,6.28,0.34,6.21,1.60,11.68,0.01,2452814.33,18.45,0.00
4/8/2013 12:15 AM,15.43,18.23,59.78,64.82,2.80,7.50,45.49,60.00,0.01,10.43,0.00,0.00,29.05,983.65,-2.75,0.00,317.70,194.00,4.42,193.52,86.07,11.29,0.16,2.91,0.35,6.51,0.14,6.39,2.29,12.14,0.01,2454632.40,17.57,0.00
4/8/2013 12:30 AM,16.14,18.07,61.05,64.53,1.93,8.00,46.41,59.38,0.01,10.80,0.00,0.00,29.04,983.55,-2.78,0.00,198.58,195.91,207.04,195.88,58.94,11.44,0.27,3.66,0.60,8.18,0.49,8.03,3.43,15.11,0.01,2452944.68,18.39,0.00
4/8/2013 12:45 AM,16.45,17.86,61.61,64.15,1.41,7.72,45.90,57.13,0.01,10.60,0.00,0.00,29.04,983.55,-3.08,0.00,261.02,195.21,251.97,194.95,43.24,9.97,0.55,3.93,1.22,8.78,0.90,8.66,4.12,16.26,0.01,2452210.95,18.75,0.00
4/8/2013 1:00 AM,16.30,17.53,61.34,63.56,1.23,7.52,45.54,56.89,0.01,10.45,0.00,0.00,29.04,983.49,-3.08,0.00,310.09,201.55,312.00,200.60,19.65,13.50,0.82,3.42,1.83,7.65,1.74,7.46,3.21,13.74,0.01,2452565.31,18.57,0.00
4/8/2013 1:15 AM,16.06,17.39,60.91,63.30,1.33,7.47,45.45,57.54,0.01,10.41,0.00,0.00,29.04,983.35,-3.37,0.00,271.07,208.44,271.11,208.06,20.46,13.47,0.83,3.58,1.86,8.00,1.74,7.78,3.43,15.34,0.01,2453133.21,18.29,0.00
4/8/2013 1:30 AM,16.34,17.31,61.41,63.16,0.97,7.62,45.72,57.12,0.01,10.52,0.00,0.00,29.04,983.38,-2.26,0.00,291.41,233.20,289.54,232.19,20.33,14.75,1.18,3.16,2.63,7.07,2.47,6.83,5.95,11.68,0.01,2452470.13,18.62,0.00
4/8/2013 1:45 AM,16.06,17.33,60.91,63.19,1.27,7.38,45.29,57.19,0.01,10.35,0.00,0.00,29.04,983.43,-2.87,0.00,298.59,245.22,300.62,244.81,19.80,6.30,0.94,3.25,2.10,7.27,2.00,7.23,3.66,11.91,0.01,2453130.90,18.29,0.00
4/8/2013 2:00 AM,15.56,17.42,60.01,63.35,1.85,7.38,45.28,59.02,0.01,10.34,0.00,0.00,29.04,983.35,-2.59,0.00,303.50,255.42,307.10,255.34,59.23,6.87,0.20,3.56,0.44,7.97,0.40,7.91,1.37,11.22,0.01,2454316.65,17.72,0.00
4/8/2013 2:15 AM,15.00,17.31,59.00,63.16,2.31,7.59,45.67,62.06,0.01,10.49,0.00,0.00,29.04,983.36,-3.16,0.00,332.52,261.34,307.74,261.33,63.53,2.69,0.04,3.22,0.08,7.19,0.07,7.18,0.92,8.24,0.01,2455650.59,17.09,0.00
4/8/2013 2:30 AM,14.87,17.39,58.77,63.30,2.52,7.80,46.04,63.47,0.01,10.64,0.00,0.00,29.04,983.35,-3.45,0.00,149.55,265.24,170.07,265.16,81.63,4.60,0.12,3.02,0.26,6.75,0.16,6.73,1.37,9.39,0.01,2455954.36,16.95,0.00
4/8/2013 2:45 AM,14.61,17.35,58.30,63.23,2.74,7.63,45.73,63.78,0.01,10.51,0.00,0.00,29.04,983.37,-2.98,0.00,149.02,266.03,156.08,265.94,36.74,3.86,0.16,2.95,0.36,6.59,0.35,6.58,1.83,8.70,0.01,2456582.24,16.66,0.00
4/8/2013 3:00 AM,14.37,17.19,57.87,62.95,2.82,7.49,45.48,64.16,0.01,10.41,0.00,0.00,29.04,983.37,-3.30,0.00,165.88,259.80,168.10,260.04,23.99,6.62,0.30,2.70,0.67,6.04,0.66,6.00,2.75,7.56,0.01,2457147.17,16.41,0.00
4/8/2013 3:15 AM,13.65,16.78,56.58,62.20,3.12,7.40,45.32,66.79,0.01,10.35,0.00,0.00,29.04,983.32,-3.18,0.00,160.70,249.78,178.77,250.20,79.63,10.76,0.44,2.91,0.98,6.50,0.42,6.39,2.98,10.76,0.01,2458851.82,15.66,0.00
4/8/2013 3:30 AM,13.24,16.54,55.84,61.76,3.29,7.56,45.61,69.33,0.01,10.46,0.00,0.00,29.04,983.35,-3.03,0.00,244.15,244.04,185.29,244.25,78.91,6.24,0.23,2.99,0.51,6.69,0.22,6.65,2.06,10.08,0.01,2459822.95,15.25,0.00
4/8/2013 3:45 AM,14.08,16.85,57.34,62.33,2.78,8.26,46.88,68.93,0.01,10.97,0.00,0.00,29.04,983.37,-2.87,0.00,300.57,254.33,328.59,253.01,76.14,10.58,0.50,2.91,1.13,6.51,0.54,6.40,2.75,10.08,0.01,2457847.27,16.09,0.00
4/8/2013 4:00 AM,13.91,16.89,57.03,62.40,2.98,8.08,46.54,68.80,0.01,10.83,0.00,0.00,29.04,983.41,-3.25,0.00,154.56,260.61,147.13,260.66,77.36,2.63,0.06,2.56,0.14,5.72,0.06,5.72,0.92,6.87,0.01,2458253.84,15.92,0.00
4/8/2013 4:15 AM,14.06,16.91,57.30,62.44,2.85,8.15,46.66,68.46,0.01,10.88,0.00,0.00,29.04,983.40,-2.76,0.00,124.82,273.55,111.56,272.26,61.76,12.06,0.14,1.92,0.32,4.30,0.28,4.21,2.06,5.50,0.01,2457894.65,16.07,0.00
4/8/2013 4:30 AM,13.49,16.94,56.28,62.50,3.45,7.71,45.89,68.94,0.01,10.57,0.00,0.00,29.04,983.49,-2.61,0.00,51.72,297.79,82.10,298.47,79.95,10.73,0.41,1.53,0.92,3.42,0.48,3.36,2.75,4.35,0.01,2459238.95,15.50,0.00
4/8/2013 4:45 AM,13.34,17.14,56.01,62.85,3.80,7.82,46.07,70.11,0.01,10.64,0.00,0.00,29.04,983.57,-3.10,0.00,168.48,307.18,183.79,306.79,78.12,4.62,0.32,1.75,0.71,3.92,0.54,3.91,2.52,4.81,0.01,2459592.81,15.35,0.00
4/8/2013 5:00 AM,12.72,17.13,54.89,62.83,4.41,7.70,45.85,72.39,0.01,10.55,0.00,0.00,29.04,983.57,-3.15,0.00,152.42,299.58,147.87,299.85,23.53,4.98,0.45,1.40,1.00,3.14,0.93,3.13,1.83,4.81,0.01,2461071.81,14.73,0.00
4/8/2013 5:15 AM,12.89,17.00,55.20,62.60,4.11,7.69,45.85,71.57,0.01,10.55,0.00,0.00,29.04,983.48,-3.45,0.00,3.49,297.10,355.82,296.83,86.77,5.54,0.29,0.83,0.65,1.85,0.26,1.84,2.06,2.52,0.01,2460660.16,14.91,0.00
4/8/2013 5:30 AM,11.61,16.77,52.89,62.19,5.17,7.50,45.49,76.79,0.01,10.40,0.00,0.00,29.05,983.65,-3.07,0.00,178.90,312.43,111.52,311.77,89.79,3.56,0.42,0.76,0.94,1.69,0.36,1.69,2.52,2.52,0.01,2463713.05,13.69,0.00
4/8/2013 5:45 AM,11.34,16.42,52.42,61.55,5.07,7.75,45.96,79.52,0.01,10.58,0.00,0.00,29.05,983.79,-3.03,0.00,247.08,322.34,250.63,321.25,44.70,6.44,0.18,1.07,0.40,2.40,0.31,2.38,1.37,4.35,0.01,2464336.92,13.45,0.00
4/8/2013 6:00 AM,11.90,16.39,53.42,61.50,4.49,8.27,46.89,79.43,0.01,10.96,0.00,0.00,29.05,983.92,-2.69,0.00,150.41,292.00,145.03,292.26,22.43,6.83,0.45,1.26,1.01,2.82,0.94,2.80,1.83,3.89,0.01,2463010.50,13.96,0.00
4/8/2013 6:15 AM,11.99,16.32,53.59,61.38,4.33,8.06,46.51,77.84,0.01,10.81,0.00,0.00,29.06,984.03,-3.28,0.00,233.48,279.37,253.98,279.99,76.99,4.88,0.24,1.15,0.53,2.57,0.15,2.56,1.60,3.43,0.01,2462796.27,14.04,0.00
4/8/2013 6:30 AM,11.48,16.19,52.66,61.15,4.72,8.37,47.06,82.21,0.01,11.03,0.00,0.00,29.06,984.17,-3.02,0.00,224.62,270.31,238.97,270.64,28.73,3.27,0.17,0.98,0.38,2.18,0.35,2.18,1.37,2.98,0.01,2464017.68,13.57,0.00
4/8/2013 6:45 AM,11.09,16.21,51.97,61.17,5.11,8.80,47.84,86.80,0.01,11.35,0.00,0.00,29.07,984.34,-3.19,0.00,236.50,262.83,241.17,263.25,16.55,5.61,0.30,1.09,0.68,2.45,0.66,2.43,1.83,3.21,0.01,2464927.25,13.23,0.00
4/8/2013 7:00 AM,11.03,16.23,51.85,61.21,5.20,9.15,48.47,89.30,0.01,11.62,0.00,0.00,29.07,984.47,-2.10,0.00,210.27,255.10,204.52,254.18,24.42,7.45,0.39,1.39,0.87,3.11,0.79,3.09,2.06,5.04,0.01,2465091.05,13.17,0.00
4/8/2013 7:15 AM,11.70,16.12,53.06,61.02,4.42,9.24,48.63,85.94,0.01,11.69,0.00,0.00,29.07,984.62,5.76,0.01,201.98,247.49,231.08,247.69,69.59,6.93,0.21,1.62,0.48,3.63,0.19,3.60,1.60,5.27,0.01,2463483.32,13.77,0.00
4/8/2013 7:30 AM,11.42,15.96,52.56,60.72,4.53,8.93,48.07,85.71,0.01,11.45,0.00,0.00,29.08,984.86,18.09,0.03,179.26,243.37,178.12,242.81,23.80,5.35,0.57,2.40,1.27,5.37,1.18,5.35,2.06,8.24,0.01,2464149.76,13.52,0.00
4/8/2013 7:45 AM,12.26,15.81,54.06,60.45,3.55,8.77,47.79,80.30,0.01,11.34,0.00,0.00,29.08,984.92,29.11,0.04,132.03,235.08,132.03,234.95,59.99,4.15,0.39,3.01,0.87,6.73,0.58,6.71,2.06,9.16,0.01,2462169.62,14.29,0.00
4/8/2013 8:00 AM,12.24,15.57,54.04,60.02,3.32,8.22,46.79,77.37,0.01,10.92,0.00,0.00,29.09,985.18,43.52,0.06,252.87,238.53,246.25,238.49,67.42,3.89,0.28,2.91,0.62,6.51,0.23,6.49,1.37,7.79,0.01,2462198.88,14.27,0.00
4/8/2013 8:15 AM,12.49,15.77,54.49,60.38,3.27,8.08,46.55,75.42,0.01,10.82,0.00,0.00,29.09,985.23,61.92,0.09,172.93,232.75,154.31,232.72,20.31,2.28,0.20,3.24,0.44,7.25,0.43,7.24,1.37,8.01,0.01,2461608.12,14.51,0.00
4/8/2013 8:30 AM,12.49,15.69,54.48,60.24,3.20,7.97,46.35,74.90,0.01,10.74,0.00,0.00,29.09,985.21,103.21,0.15,216.85,230.99,216.78,231.03,18.66,2.31,0.19,3.59,0.43,8.03,0.42,8.02,1.37,8.70,0.01,2461617.77,14.51,0.00
4/8/2013 8:45 AM,13.44,15.65,56.19,60.16,2.21,7.52,45.54,68.35,0.01,10.43,0.00,0.00,29.09,985.19,189.56,0.27,164.92,225.77,183.70,225.73,29.93,4.67,0.13,3.27,0.29,7.31,0.26,7.29,1.37,9.16,0.01,2459357.19,15.45,0.00
4/8/2013 9:00 AM,14.51,15.75,58.12,60.34,1.23,6.93,44.47,61.25,0.01,10.03,0.00,0.00,29.09,985.05,266.11,0.38,255.51,220.24,259.77,220.22,28.28,3.96,0.52,3.12,1.17,6.98,1.10,6.97,2.98,9.62,0.01,2456816.22,16.55,0.00
4/8/2013 9:15 AM,14.81,15.73,58.65,60.32,0.92,6.55,43.79,58.52,0.01,9.77,0.00,0.00,29.08,984.97,334.87,0.48,283.16,225.82,281.82,225.64,13.08,6.17,1.01,3.16,2.26,7.08,2.21,7.04,1738.95,11.22,0.01,2456109.83,16.88,0.00
4/8/2013 9:30 AM,15.93,15.76,60.68,60.37,-0.17,6.29,43.32,53.51,0.01,9.61,0.00,0.00,29.08,984.91,438.55,0.63,266.15,233.70,264.92,232.31,14.84,11.37,1.22,2.96,2.73,6.62,2.61,6.50,6.64,10.76,0.01,2453440.38,18.15,0.00
4/8/2013 9:45 AM,17.62,16.65,63.72,61.97,-0.97,7.62,45.71,52.71,0.01,10.54,0.00,0.00,29.07,984.62,450.16,0.65,232.27,224.96,229.74,224.13,31.66,15.62,1.81,3.53,4.06,7.88,3.61,7.61,12.14,13.05,0.01,2449431.77,20.21,0.00
4/8/2013 10:00 AM,18.73,17.34,65.71,63.22,-1.39,8.63,47.53,52.72,0.01,11.29,0.00,0.00,29.07,984.44,535.11,0.77,217.00,223.94,216.90,223.57,17.97,9.56,2.77,4.82,6.18,10.77,5.92,10.63,11.91,15.57,0.01,2446801.53,21.66,0.00
4/8/2013 10:15 AM,19.24,17.78,66.63,64.01,-1.45,8.71,47.67,51.37,0.01,11.35,0.00,0.00,29.07,984.55,577.25,0.83,216.10,228.73,219.15,228.14,25.58,14.46,2.54,3.61,5.69,8.08,5.20,7.85,10.76,13.05,0.01,2445593.34,22.36,0.00
4/8/2013 10:30 AM,19.53,18.20,67.16,64.76,-1.33,8.38,47.09,49.35,0.01,11.11,0.00,0.00,29.07,984.57,606.43,0.87,237.19,238.57,239.17,239.08,21.45,15.89,2.59,3.56,5.79,7.95,5.44,7.69,13.74,15.34,0.01,2444898.68,22.77,0.00
4/8/2013 10:45 AM,19.59,18.56,67.27,65.41,-1.03,8.53,47.36,49.67,0.01,11.22,0.00,0.00,29.07,984.54,667.88,0.96,248.60,248.86,250.78,249.02,19.70,12.77,2.79,3.64,6.24,8.14,5.92,7.95,12.14,12.82,0.01,2444751.83,22.85,0.00
4/8/2013 11:00 AM,20.13,19.01,68.24,66.22,-1.12,8.79,47.83,48.92,0.01,11.43,0.00,0.00,29.08,984.71,536.87,0.77,252.25,251.46,255.71,252.04,21.77,17.67,2.54,3.00,5.67,6.70,5.37,6.44,10.30,11.22,0.01,2443472.99,23.63,0.00
4/8/2013 11:15 AM,20.60,19.43,69.08,66.97,-1.17,9.73,49.52,50.66,0.01,12.17,0.00,0.00,29.08,984.69,646.76,0.93,246.90,246.92,250.97,247.21,21.90,14.99,3.67,4.95,8.22,11.07,7.75,10.75,16.95,16.95,0.02,2442359.33,24.33,0.00
4/8/2013 11:30 AM,20.76,19.67,69.36,67.41,-1.08,10.24,50.43,51.91,0.01,12.59,0.00,0.00,29.08,984.87,422.24,0.61,241.13,243.87,242.10,244.70,19.38,11.58,3.69,5.81,8.24,12.98,7.80,12.79,18.78,20.84,0.02,2441984.86,24.56,0.00
4/8/2013 11:45 AM,21.35,20.09,70.42,68.15,-1.26,10.37,50.67,50.53,0.01,12.70,0.00,0.00,29.08,984.90,594.14,0.85,240.72,245.04,242.36,244.81,20.24,10.85,4.12,6.00,9.20,13.42,8.72,13.21,18.78,23.36,0.02,2440586.88,25.47,0.00
4/8/2013 12:00 PM,21.91,20.66,71.44,69.18,-1.25,9.79,49.61,47.00,0.01,12.23,0.00,0.00,29.08,984.74,617.86,0.89,209.90,221.46,209.47,219.48,27.17,21.15,4.19,6.43,9.37,14.37,8.38,13.45,18.55,25.65,0.02,2439246.86,26.37,0.00
4/8/2013 12:15 PM,22.06,20.91,71.71,69.63,-1.16,9.56,49.21,45.84,0.01,12.05,0.00,0.00,29.07,984.63,493.86,0.71,208.95,220.54,208.69,219.17,18.45,18.57,3.70,5.52,8.27,12.34,7.85,11.78,18.32,23.13,0.02,2438889.92,26.61,0.00
4/8/2013 12:30 PM,22.49,21.13,72.47,70.04,-1.35,9.14,48.45,43.44,0.01,11.72,0.00,0.00,29.07,984.48,636.77,0.91,204.40,215.64,201.25,213.22,23.20,17.13,4.90,7.59,10.97,16.97,10.25,16.32,22.90,29.77,0.02,2437884.43,27.30,0.00
4/8/2013 12:45 PM,22.31,21.19,72.16,70.15,-1.12,9.18,48.52,44.03,0.01,11.75,0.00,0.00,29.07,984.30,480.04,0.69,202.87,216.07,201.74,215.64,19.02,12.60,6.11,9.17,13.66,20.50,12.98,20.09,28.62,32.52,0.02,2438304.05,27.01,0.00
4/8/2013 1:00 PM,22.50,21.50,72.51,70.70,-1.00,9.10,48.37,43.28,0.01,11.69,0.00,0.00,29.06,984.09,236.77,0.34,207.86,219.25,206.75,219.21,17.88,10.85,4.43,7.08,9.90,15.82,9.47,15.55,18.78,24.73,0.02,2437842.09,27.33,0.00
4/8/2013 1:15 PM,22.29,21.41,72.13,70.54,-0.88,9.51,49.11,45.05,0.01,12.01,0.00,0.00,29.06,983.98,301.64,0.43,209.67,222.20,209.18,221.63,17.86,11.34,4.63,7.95,10.35,17.78,9.87,17.43,22.44,26.33,0.02,2438343.66,26.98,0.00
4/8/2013 1:30 PM,22.36,21.36,72.24,70.45,-0.99,9.63,49.34,45.26,0.01,12.11,0.00,0.00,29.05,983.87,287.35,0.41,200.76,212.93,199.91,213.28,16.13,11.41,5.23,7.89,11.69,17.65,11.29,17.35,22.44,24.73,0.02,2438192.47,27.09,0.00
4/8/2013 1:45 PM,22.31,21.42,72.16,70.56,-0.89,10.00,49.99,46.49,0.01,12.40,0.00,0.00,29.05,983.78,221.47,0.32,208.97,219.19,206.09,218.79,23.28,14.94,4.34,7.39,9.71,16.52,9.00,15.99,19.24,24.73,0.02,2438292.39,27.02,0.00
4/8/2013 2:00 PM,22.32,21.35,72.17,70.44,-0.96,10.22,50.40,47.18,0.01,12.59,0.00,0.00,29.05,983.68,312.98,0.45,199.59,215.28,199.47,215.00,19.32,12.09,4.67,7.74,10.45,17.32,9.90,16.96,20.38,24.96,0.02,2438287.33,27.02,0.00
4/8/2013 2:15 PM,22.45,21.53,72.41,70.76,-0.92,9.96,49.93,46.01,0.01,12.38,0.00,0.00,29.04,983.58,291.05,0.42,208.68,222.09,208.37,221.45,18.82,11.45,4.88,8.20,10.91,18.33,10.33,18.03,23.81,28.17,0.02,2437967.77,27.24,0.00
4/8/2013 2:30 PM,22.77,21.67,72.99,71.00,-1.11,9.39,48.89,43.42,0.01,11.92,0.00,0.00,29.04,983.55,458.99,0.66,204.17,219.12,202.72,218.57,17.87,12.47,5.43,8.38,12.15,18.73,11.62,18.33,22.44,27.02,0.02,2437198.92,27.79,0.00
4/8/2013 2:45 PM,22.89,21.85,73.21,71.34,-1.04,9.57,49.22,43.64,0.01,12.06,0.00,0.00,29.04,983.52,432.56,0.62,221.89,226.75,221.89,227.63,19.43,11.93,4.31,7.20,9.65,16.10,9.13,15.78,21.30,26.33,0.02,2436917.16,27.99,0.00
4/8/2013 3:00 PM,23.25,21.83,73.86,71.29,-1.43,9.22,48.60,41.75,0.01,11.79,0.00,0.00,29.04,983.39,466.68,0.67,213.41,222.43,214.37,222.72,22.14,11.04,5.06,8.76,11.33,19.60,10.60,19.26,21.07,27.48,0.02,2436057.22,28.61,0.00
4/8/2013 3:15 PM,22.65,21.77,72.77,71.18,-0.88,9.65,49.36,44.52,0.01,12.12,0.00,0.00,29.04,983.30,270.22,0.39,218.86,222.91,217.95,222.71,17.44,8.85,4.48,7.47,10.02,16.71,9.60,16.53,24.04,29.77,0.02,2437498.08,27.57,0.00
4/8/2013 3:30 PM,23.44,22.26,74.19,72.06,-1.18,9.24,48.63,41.36,0.01,11.81,0.00,0.00,29.03,983.12,478.42,0.69,237.88,235.92,238.74,236.19,18.76,13.06,3.78,5.50,8.45,12.30,8.01,12.00,19.24,19.69,0.02,2435624.80,28.93,0.00
4/8/2013 3:45 PM,23.14,22.19,73.66,71.94,-0.96,9.35,48.83,42.37,0.01,11.89,0.00,0.00,29.03,983.00,328.16,0.47,218.94,224.95,217.92,225.03,24.28,14.37,4.84,7.72,10.82,17.27,9.93,16.75,21.75,24.96,0.02,2436323.43,28.41,0.00
4/8/2013 4:00 PM,23.38,22.21,74.09,71.98,-1.17,9.28,48.70,41.57,0.01,11.84,0.00,0.00,29.02,982.91,408.46,0.59,211.06,223.68,211.04,223.85,20.37,11.34,4.03,6.90,9.01,15.43,8.53,15.15,19.46,22.90,0.02,2435749.63,28.83,0.00
4/8/2013 4:15 PM,23.59,22.43,74.47,72.37,-1.16,9.36,48.85,41.30,0.01,11.91,0.00,0.00,29.02,982.78,379.04,0.54,214.88,223.12,213.24,223.25,25.37,15.77,3.70,5.64,8.27,12.60,7.48,12.17,16.49,21.98,0.02,2435252.00,29.20,0.00
4/8/2013 4:30 PM,23.42,22.35,74.15,72.23,-1.07,9.10,48.38,41.00,0.01,11.70,0.00,0.00,29.02,982.74,265.33,0.38,206.35,219.56,206.05,219.64,19.46,9.42,4.83,7.74,10.80,17.31,10.22,17.09,20.61,25.65,0.02,2435668.83,28.90,0.00
4/8/2013 4:45 PM,23.44,22.58,74.19,72.64,-0.86,9.58,49.24,42.28,0.01,12.08,0.00,0.00,29.02,982.70,255.95,0.37,215.79,226.07,214.92,226.00,18.28,13.59,3.82,6.05,8.54,13.52,8.11,13.17,15.57,21.07,0.02,2435622.79,28.93,0.00
4/8/2013 5:00 PM,23.58,22.70,74.44,72.86,-0.88,9.48,49.06,41.64,0.01,12.00,0.00,0.00,29.01,982.59,225.08,0.32,221.57,228.88,222.07,229.20,21.27,15.02,3.26,5.25,7.28,11.74,6.84,11.37,14.66,18.55,0.02,2435284.84,29.17,0.00
4/8/2013 5:15 PM,23.78,22.82,74.80,73.07,-0.96,9.19,48.54,40.38,0.01,11.78,0.00,0.00,29.01,982.44,292.04,0.42,208.95,219.24,207.46,219.48,19.50,12.82,3.80,5.65,8.49,12.62,8.07,12.34,17.40,22.44,0.02,2434812.46,29.53,0.00
4/8/2013 5:30 PM,24.15,22.95,75.48,73.31,-1.20,8.73,47.71,38.30,0.01,11.43,0.00,0.00,29.01,982.28,369.22,0.53,211.61,218.17,210.48,218.14,19.80,12.31,4.20,7.21,9.40,16.13,8.90,15.78,19.92,22.90,0.02,2433924.85,30.20,0.00
4/8/2013 5:45 PM,24.28,23.09,75.70,73.56,-1.19,8.40,47.12,37.18,0.01,11.18,0.00,0.00,29.00,982.20,339.94,0.49,206.89,219.01,206.73,219.03,18.26,10.67,5.01,7.63,11.21,17.06,10.69,16.78,20.38,24.96,0.02,2433625.69,30.43,0.00
4/8/2013 6:00 PM,23.96,23.12,75.13,73.62,-0.84,8.72,47.69,38.70,0.01,11.42,0.00,0.00,29.00,982.20,180.68,0.26,211.05,219.22,210.83,219.44,18.59,8.22,4.12,7.57,9.20,16.93,8.77,16.76,20.61,24.73,0.02,2434382.71,29.85,0.00
4/8/2013 6:15 PM,24.04,23.12,75.28,73.62,-0.92,9.10,48.37,39.51,0.01,11.71,0.00,0.00,29.01,982.37,211.36,0.30,202.45,215.82,202.87,215.93,16.48,9.24,3.95,6.78,8.82,15.16,8.47,14.98,16.72,23.59,0.02,2434187.05,30.00,0.00
4/8/2013 6:30 PM,23.78,23.10,74.80,73.58,-0.68,9.11,48.41,40.18,0.01,11.72,0.00,0.00,29.01,982.41,129.38,0.19,207.63,222.01,207.71,222.19,19.33,7.99,4.49,7.70,10.05,17.22,9.53,17.06,18.78,25.19,0.02,2434817.96,29.52,0.00
4/8/2013 6:45 PM,23.72,23.10,74.69,73.58,-0.62,9.39,48.90,41.06,0.01,11.93,0.00,0.00,29.00,982.15,97.56,0.14,206.96,221.22,206.50,221.10,19.10,8.50,4.12,7.44,9.20,16.64,8.72,16.47,18.09,22.90,0.02,2434956.23,29.42,0.00
4/8/2013 7:00 PM,23.77,23.11,74.79,73.60,-0.66,9.41,48.94,40.99,0.01,11.95,0.00,0.00,28.99,981.89,100.27,0.14,190.04,203.38,192.60,202.69,20.16,12.36,3.75,6.38,8.38,14.26,7.94,13.95,17.40,22.44,0.02,2434826.91,29.52,0.00
4/8/2013 7:15 PM,23.89,23.18,75.00,73.72,-0.71,9.29,48.72,40.39,0.01,11.86,0.00,0.00,29.00,982.03,78.00,0.11,194.65,207.47,194.90,208.17,23.07,12.79,2.97,5.08,6.64,11.37,6.17,11.11,13.05,17.63,0.02,2434554.65,29.72,0.00
4/8/2013 7:30 PM,23.60,23.08,74.48,73.55,-0.52,9.50,49.10,41.65,0.01,12.02,0.00,0.00,29.00,981.93,38.48,0.06,191.62,203.56,192.09,203.32,20.41,12.11,3.51,6.15,7.85,13.75,7.41,13.45,19.92,21.30,0.02,2435235.85,29.21,0.00
4/8/2013 7:45 PM,23.44,22.99,74.19,73.38,-0.45,9.59,49.27,42.32,0.01,12.09,0.00,0.00,29.00,982.03,18.14,0.03,195.14,210.96,195.06,211.20,13.52,9.58,3.66,6.45,8.18,14.42,7.96,14.24,14.66,21.98,0.02,2435614.88,28.93,0.00
4/8/2013 8:00 PM,23.12,22.83,73.62,73.10,-0.29,9.93,49.88,44.11,0.01,12.36,0.00,0.00,29.00,982.05,1.73,0.00,198.16,207.29,197.49,207.47,15.61,10.79,2.94,4.90,6.58,10.96,6.35,10.77,14.66,16.26,0.02,2436365.93,28.38,0.00
4/8/2013 8:15 PM,22.87,22.66,73.17,72.79,-0.21,10.12,50.22,45.34,0.01,12.51,0.00,0.00,29.00,982.17,-2.05,0.00,198.34,211.49,197.74,211.89,15.33,11.38,2.67,4.77,5.97,10.66,5.77,10.47,14.43,17.17,0.02,2436960.18,27.96,0.00
4/8/2013 8:30 PM,22.59,22.55,72.66,72.58,-0.04,10.13,50.23,46.14,0.01,12.51,0.00,0.00,29.01,982.36,-2.48,0.00,201.56,214.21,201.61,213.95,14.95,8.43,2.63,5.17,5.89,11.57,5.70,11.45,12.37,18.32,0.02,2437636.60,27.48,0.00
4/8/2013 8:45 PM,22.38,22.34,72.28,72.21,-0.04,10.02,50.04,46.39,0.01,12.42,0.00,0.00,29.01,982.53,-2.61,0.00,206.07,220.49,206.37,220.42,12.89,9.00,2.17,4.24,4.85,9.49,4.73,9.38,10.30,14.20,0.02,2438138.16,27.13,0.00
4/8/2013 9:00 PM,22.02,22.21,71.64,71.98,0.19,10.09,50.17,47.62,0.01,12.48,0.00,0.00,29.02,982.61,-1.69,0.00,206.17,221.33,206.15,221.29,11.44,6.03,1.89,4.26,4.23,9.52,4.15,9.47,8.01,13.05,0.02,2438988.41,26.54,0.00
4/8/2013 9:15 PM,21.79,22.12,71.22,71.81,0.33,10.14,50.26,48.44,0.01,12.51,0.00,0.00,29.02,982.80,-2.50,0.00,209.75,226.18,209.59,226.25,9.75,4.82,1.52,4.11,3.40,9.20,3.35,9.17,6.18,12.14,0.02,2439535.67,26.17,0.00
4/8/2013 9:30 PM,21.52,21.96,70.73,71.53,0.44,10.28,50.50,49.69,0.01,12.62,0.00,0.00,29.02,982.91,-2.61,0.00,216.80,228.41,216.78,228.46,10.89,5.48,1.29,3.78,2.89,8.44,2.84,8.40,5.04,11.68,0.02,2440187.47,25.73,0.00
4/8/2013 9:45 PM,21.27,21.81,70.28,71.27,0.55,10.36,50.66,50.73,0.01,12.69,0.00,0.00,29.03,983.10,-2.64,0.00,212.92,228.46,213.31,228.45,6.94,4.40,1.40,3.96,3.14,8.86,3.11,8.84,6.18,12.82,0.02,2440774.73,25.34,0.00
4/8/2013 10:00 PM,20.90,21.65,69.62,70.98,0.76,10.36,50.65,51.87,0.01,12.68,0.00,0.00,29.03,983.24,-2.54,0.00,231.82,233.05,230.15,232.99,11.59,3.75,1.32,4.24,2.96,9.49,2.91,9.47,5.27,11.68,0.02,2441652.18,24.78,0.00
4/8/2013 10:15 PM,20.42,21.46,68.75,70.63,1.04,10.90,51.62,55.37,0.01,13.14,0.00,0.00,29.04,983.44,-2.51,0.00,274.28,240.02,271.00,239.93,15.20,3.97,0.69,3.49,1.54,7.80,1.48,7.78,2.98,9.62,0.02,2442794.30,24.05,0.00
4/8/2013 10:30 PM,20.53,21.34,68.95,70.41,0.81,11.12,52.02,55.81,0.01,13.33,0.00,0.00,29.04,983.56,-2.50,0.00,229.95,238.94,227.11,238.86,22.23,3.14,0.68,3.46,1.51,7.74,1.40,7.73,2.98,9.39,0.02,2442525.86,24.22,0.00
4/8/2013 10:45 PM,20.56,21.35,69.02,70.43,0.79,10.99,51.78,55.18,0.01,13.21,0.00,0.00,29.04,983.59,-2.58,0.00,212.11,234.36,212.10,234.36,6.40,3.92,1.22,3.83,2.73,8.56,2.71,8.54,3.66,10.53,0.02,2442445.45,24.27,0.00
4/8/2013 11:00 PM,20.20,21.14,68.35,70.05,0.95,10.72,51.29,55.43,0.01,12.98,0.00,0.00,29.05,983.66,-2.76,0.00,200.44,229.27,203.28,229.27,9.46,2.91,0.82,3.31,1.82,7.41,1.81,7.40,3.66,9.39,0.02,2443320.13,23.73,0.00
4/8/2013 11:15 PM,19.68,21.01,67.43,69.82,1.33,10.92,51.66,57.98,0.01,13.15,0.00,0.00,29.05,983.80,-2.81,0.00,190.50,230.45,192.66,230.53,13.91,3.58,0.22,2.65,0.49,5.93,0.48,5.92,1.14,8.01,0.01,2444538.40,22.98,0.00
4/8/2013 11:30 PM,19.72,20.86,67.49,69.54,1.14,11.17,52.11,58.83,0.01,13.36,0.00,0.00,29.05,983.87,-2.86,0.00,224.53,227.15,221.04,227.11,18.53,5.11,0.28,2.39,0.62,5.34,0.59,5.31,1.60,6.64,0.01,2444456.62,23.03,0.00
4/8/2013 11:45 PM,18.88,20.59,65.99,69.07,1.71,11.07,51.93,61.53,0.01,13.27,0.00,0.00,29.05,983.95,-2.76,0.00,272.28,237.69,0.00,237.65,34.36,4.28,0.00,1.86,0.00,4.16,0.00,4.14,0.00,6.18,0.01,2446434.74,21.86,0.00
4/9/2013,18.23,20.42,64.81,68.75,2.19,11.23,52.21,64.74,0.01,13.40,0.00,0.00,29.06,984.02,-2.93,0.00,219.57,250.68,0.00,250.87,30.96,6.54,0.00,1.69,0.00,3.77,0.00,3.74,0.00,4.58,0.01,2447992.94,20.98,0.00
4/9/2013 12:15 AM,17.80,20.30,64.05,68.53,2.49,11.44,52.60,67.42,0.01,13.58,0.00,0.00,29.06,984.02,-2.90,0.00,96.09,270.66,23.57,270.86,87.32,9.25,0.06,1.46,0.14,3.27,0.14,3.23,1.14,4.12,0.01,2448996.32,20.43,0.00
4/9/2013 12:30 AM,17.45,20.22,63.41,68.40,2.77,11.62,52.91,69.73,0.01,13.74,0.00,0.00,29.06,984.06,-2.92,0.00,240.38,279.68,197.03,279.39,47.95,5.08,0.02,1.80,0.03,4.03,0.03,4.01,0.69,5.50,0.01,2449832.51,19.98,0.00
4/9/2013 12:45 AM,16.59,20.26,61.87,68.46,3.66,11.22,52.20,71.69,0.01,13.38,0.00,0.00,29.06,984.12,-3.00,0.00,207.33,271.25,216.10,271.18,31.21,6.97,0.29,2.32,0.65,5.18,0.57,5.15,2.06,7.10,0.01,2451872.83,18.93,0.00
4/9/2013 1:00 AM,16.01,20.25,60.81,68.45,4.25,11.15,52.07,74.04,0.01,13.31,0.00,0.00,29.06,984.11,-3.01,0.00,182.35,261.24,181.43,261.27,33.59,6.50,0.38,2.69,0.84,6.02,0.80,5.99,2.06,7.56,0.01,2453268.36,18.22,0.00
4/9/2013 1:15 AM,15.35,20.02,59.64,68.04,4.67,10.97,51.75,76.26,0.01,13.15,0.00,0.00,29.06,984.15,-2.82,0.00,247.85,259.01,231.12,260.21,62.90,13.25,0.38,2.31,0.86,5.16,0.38,5.06,2.98,7.33,0.01,2454815.91,17.49,0.00
4/9/2013 1:30 AM,15.16,19.87,59.29,67.77,4.71,11.35,52.42,79.15,0.01,13.48,0.00,0.00,29.06,984.23,-3.15,0.00,255.11,269.84,174.30,269.64,98.82,11.16,0.52,2.03,1.16,4.55,0.17,4.47,2.98,6.87,0.01,2455273.55,17.26,0.00
4/9/2013 1:45 AM,14.83,19.29,58.70,66.72,4.46,11.18,52.12,79.93,0.01,13.33,0.00,0.00,29.07,984.31,-3.11,0.00,130.01,259.68,148.19,260.65,86.88,12.77,0.33,1.81,0.74,4.05,0.34,3.97,2.52,11.68,0.01,2456052.56,16.90,0.00
4/9/2013 2:00 AM,14.86,19.02,58.75,66.23,4.16,11.41,52.53,80.99,0.01,13.53,0.00,0.00,29.07,984.39,-2.84,0.00,62.84,272.93,84.49,276.48,90.51,28.21,0.60,1.76,1.33,3.94,0.28,3.59,4.12,8.24,0.01,2455982.25,16.94,0.00
4/9/2013 2:15 AM,14.64,18.98,58.34,66.17,4.35,11.28,52.30,81.49,0.01,13.41,0.00,0.00,29.07,984.48,-3.06,0.00,156.68,296.95,164.57,296.99,32.47,4.28,0.30,1.78,0.67,3.98,0.60,3.97,2.75,5.72,0.01,2456520.11,16.69,0.00
4/9/2013 2:30 AM,14.43,18.95,57.98,66.10,4.51,11.22,52.20,82.24,0.01,13.36,0.00,0.00,29.07,984.48,-3.19,0.00,189.15,300.62,229.58,300.19,70.50,7.71,0.07,1.35,0.17,3.01,0.07,2.99,1.37,5.27,0.01,2456998.57,16.47,0.00
4/9/2013 2:45 AM,14.40,18.98,57.91,66.16,4.58,11.49,52.68,83.91,0.01,13.60,0.00,0.00,29.07,984.55,-2.96,0.00,65.26,324.36,55.91,323.08,46.10,7.65,0.11,1.19,0.25,2.66,0.16,2.64,1.37,3.89,0.01,2457089.36,16.43,0.00
4/9/2013 3:00 AM,13.81,18.66,56.86,65.59,4.85,11.12,52.02,85.03,0.01,13.27,0.00,0.00,29.07,984.63,-2.98,0.00,333.01,337.30,298.44,336.68,72.94,4.36,0.10,1.36,0.22,3.05,0.15,3.04,1.14,4.12,0.01,2458482.27,15.82,0.00
4/9/2013 3:15 AM,13.68,18.80,56.62,65.83,5.12,11.30,52.33,86.75,0.01,13.42,0.00,0.00,29.08,984.68,-2.84,0.00,151.43,332.33,122.19,332.01,71.65,4.48,0.10,1.47,0.23,3.28,0.11,3.27,1.37,4.35,0.01,2458790.82,15.69,0.00
4/9/2013 3:30 AM,13.74,19.05,56.73,66.29,5.31,11.36,52.45,86.78,0.01,13.48,0.00,0.00,29.07,984.57,-3.02,0.00,111.69,307.22,83.65,307.48,68.29,11.93,0.12,1.08,0.26,2.42,0.05,2.36,1.37,3.66,0.01,2458643.71,15.75,0.00
4/9/2013 3:45 AM,13.33,18.98,56.00,66.16,5.64,11.12,52.01,87.68,0.01,13.26,0.00,0.00,29.07,984.60,-2.92,0.00,301.11,305.38,318.64,306.97,31.77,6.38,0.09,0.61,0.20,1.37,0.17,1.37,1.37,2.52,0.01,2459613.99,15.33,0.00
4/9/2013 4:00 AM,12.77,18.60,54.98,65.48,5.83,10.85,51.53,89.33,0.01,13.02,0.00,0.00,29.07,984.58,-2.94,0.00,347.02,347.39,18.12,7.41,67.31,47.44,0.18,0.26,0.40,0.59,0.13,0.44,1.60,1.37,0.01,2460955.85,14.78,0.00
4/9/2013 4:15 AM,12.39,18.25,54.31,64.85,5.85,10.77,51.38,91.03,0.01,12.95,0.00,0.00,29.07,984.59,-2.71,0.00,226.83,52.11,245.33,53.22,38.85,6.48,0.02,0.49,0.05,1.09,0.05,1.09,0.92,1.83,0.01,2461840.96,14.42,0.00
4/9/2013 4:30 AM,12.35,17.58,54.23,63.65,5.23,10.94,51.69,92.35,0.01,13.10,0.00,0.00,29.08,984.64,-2.85,0.00,212.91,55.23,243.81,55.32,66.19,0.16,0.05,0.22,0.10,0.50,0.10,0.50,0.92,1.60,0.01,2461949.98,14.37,0.00
4/9/2013 4:45 AM,11.94,17.77,53.48,63.98,5.83,10.60,51.07,92.74,0.01,12.80,0.00,0.00,29.08,984.77,-3.08,0.00,221.45,79.71,0.00,79.82,15.52,3.81,0.00,1.21,0.00,2.71,0.00,2.70,0.00,3.66,0.01,2462929.50,13.99,0.00
4/9/2013 5:00 AM,12.17,17.56,53.91,63.61,5.39,11.16,52.08,94.83,0.01,13.29,0.00,0.00,29.08,984.93,-3.03,0.00,342.36,69.15,34.89,70.16,74.86,8.82,0.08,1.36,0.17,3.04,0.04,3.01,1.37,3.89,0.01,2462373.42,14.20,0.00
4/9/2013 5:15 AM,11.72,17.63,53.10,63.74,5.91,10.69,51.25,94.68,0.01,12.89,0.00,0.00,29.09,985.08,-2.97,0.00,192.26,51.39,164.43,52.61,49.98,14.48,0.10,1.05,0.22,2.35,0.14,2.27,1.14,3.66,0.01,2463438.46,13.79,0.00
4/9/2013 5:30 AM,11.55,17.16,52.79,62.90,5.61,10.57,51.03,94.96,0.01,12.78,0.00,0.00,29.09,985.25,-3.06,0.00,238.02,54.41,239.71,52.93,68.81,16.99,0.11,0.77,0.24,1.73,0.10,1.65,1.37,2.75,0.01,2463845.86,13.63,0.00
4/9/2013 5:45 AM,11.49,16.63,52.68,61.94,5.14,10.60,51.08,95.52,0.01,12.80,0.00,0.00,29.10,985.45,-3.00,0.00,243.32,77.78,214.44,75.58,82.39,25.09,0.28,0.75,0.62,1.69,0.35,1.52,2.29,3.43,0.01,2463990.93,13.58,0.00
4/9/2013 6:00 AM,10.90,16.18,51.62,61.13,5.28,9.92,49.85,94.83,0.01,12.23,0.00,0.00,29.11,985.71,-3.20,0.00,221.66,77.50,216.10,77.04,28.56,6.41,0.43,0.84,0.96,1.87,0.88,1.86,2.06,3.66,0.01,2465381.65,13.06,0.00
4/9/2013 6:15 AM,10.95,15.57,51.71,60.02,4.62,10.29,50.53,96.98,0.01,12.55,0.00,0.00,29.11,985.84,-3.22,0.00,163.16,122.94,164.98,122.74,32.39,21.15,0.59,1.09,1.32,2.44,1.21,2.29,3.21,3.43,0.01,2465270.14,13.10,0.00
4/9/2013 6:30 AM,10.81,15.23,51.45,59.41,4.42,10.31,50.56,98.02,0.01,12.56,0.00,0.00,29.11,985.97,-3.12,0.00,249.93,198.98,265.33,199.97,25.13,9.85,0.15,1.13,0.33,2.52,0.29,2.49,1.14,4.12,0.01,2465611.73,12.98,0.00
4/9/2013 6:45 AM,10.51,14.75,50.92,58.55,4.24,10.28,50.50,99.75,0.01,12.53,0.00,0.00,29.12,986.19,-3.14,0.00,228.16,223.52,232.85,226.34,28.64,16.29,0.03,1.04,0.07,2.32,0.07,2.24,0.69,3.43,0.01,2466317.27,12.72,0.00
4/9/2013 7:00 AM,10.53,14.38,50.96,57.88,3.84,10.33,50.59,99.91,0.01,12.57,0.00,0.00,29.13,986.40,-1.53,0.00,187.39,240.88,104.43,241.78,43.76,9.77,0.01,0.88,0.03,1.98,0.03,1.95,0.69,3.43,0.01,2466257.57,12.74,0.00
4/9/2013 7:15 AM,10.98,14.47,51.76,58.05,3.50,10.76,51.38,99.92,0.01,12.94,0.00,0.00,29.13,986.66,4.82,0.01,71.96,275.89,53.28,274.45,32.26,16.46,0.06,0.62,0.12,1.39,0.12,1.33,0.92,2.29,0.01,2465209.43,13.12,0.00
4/9/2013 7:30 AM,11.49,14.67,52.68,58.41,3.18,11.11,52.01,98.87,0.01,13.25,0.00,0.00,29.14,986.90,15.62,0.02,53.21,349.20,97.03,350.67,42.57,12.65,0.02,0.71,0.04,1.58,0.03,1.54,0.69,2.98,0.01,2463984.85,13.58,0.00
4/9/2013 7:45 AM,11.47,15.18,52.65,59.32,3.71,10.52,50.94,95.14,0.01,12.74,0.00,0.00,29.15,987.07,32.56,0.05,89.20,359.52,120.53,0.08,33.80,5.69,0.07,0.77,0.15,1.71,0.15,1.70,0.92,2.29,0.01,2464033.24,13.56,0.00
4/9/2013 8:00 AM,11.58,15.51,52.84,59.92,3.94,10.07,50.12,91.65,0.01,12.36,0.00,0.00,29.15,987.22,55.29,0.08,17.20,24.24,11.25,25.87,16.23,7.76,0.29,1.27,0.65,2.85,0.64,2.82,1.83,4.12,0.01,2463782.79,13.66,0.00
4/9/2013 8:15 AM,12.03,15.12,53.65,59.21,3.09,9.90,49.81,87.95,0.01,12.22,0.00,0.00,29.16,987.35,95.31,0.14,173.74,37.38,175.53,35.56,13.44,2.13,0.54,0.33,1.21,0.74,1.20,0.74,2.06,2.75,0.01,2462714.22,14.07,0.00
4/9/2013 8:30 AM,12.28,14.95,54.10,58.91,2.67,9.71,49.48,85.45,0.01,12.07,0.00,0.00,29.16,987.42,105.98,0.15,222.75,117.43,205.80,121.24,22.09,22.29,0.25,0.77,0.55,1.72,0.51,1.71,2.29,3.21,0.01,2462119.82,14.30,0.00
4/9/2013 8:45 AM,12.85,15.30,55.13,59.53,2.45,9.38,48.88,80.53,0.01,11.81,0.00,0.00,29.16,987.35,188.83,0.27,203.44,106.10,235.89,107.09,54.91,13.41,0.11,1.17,0.25,2.61,0.19,2.54,1.37,4.35,0.01,2460762.41,14.86,0.00
4/9/2013 9:00 AM,13.21,15.39,55.78,59.71,2.18,7.95,46.31,71.37,0.01,10.73,0.00,0.00,29.16,987.35,299.77,0.43,285.65,93.24,288.58,90.86,18.02,12.39,0.47,0.90,1.04,2.02,1.00,1.97,2.29,3.89,0.01,2459899.89,15.21,0.00
4/9/2013 9:15 AM,14.43,15.99,57.97,60.78,1.56,7.39,45.29,63.50,0.01,10.34,0.00,0.00,29.15,987.26,364.71,0.52,337.98,80.19,339.13,81.20,18.25,10.48,0.31,1.07,0.69,2.39,0.65,2.35,1.83,2.98,0.01,2457007.33,16.47,0.00
4/9/2013 9:30 AM,15.83,16.51,60.50,61.72,0.67,6.69,44.04,55.37,0.01,9.87,0.00,0.00,29.15,987.14,475.47,0.68,341.66,68.99,343.10,68.54,16.08,7.17,0.58,1.41,1.30,3.14,1.25,3.12,2.52,4.81,0.01,2453673.56,18.03,0.00
4/9/2013 9:45 AM,17.33,17.33,63.19,63.19,0.00,7.49,45.48,53.24,0.01,10.45,0.00,0.00,29.15,987.06,297.32,0.43,348.11,66.71,347.57,66.98,20.88,10.41,0.74,1.51,1.65,3.38,1.54,3.32,3.43,4.81,0.01,2450126.38,19.83,0.00
4/9/2013 10:00 AM,17.98,18.08,64.37,64.54,0.10,9.21,48.59,57.47,0.01,11.73,0.00,0.00,29.15,987.15,361.43,0.52,342.10,87.50,342.16,86.64,19.39,9.26,0.68,1.62,1.51,3.61,1.44,3.57,2.98,4.81,0.01,2448573.50,20.67,0.00
4/9/2013 10:15 AM,19.81,18.98,67.65,66.16,-0.83,8.42,47.16,48.70,0.01,11.15,0.00,0.00,29.15,987.21,534.86,0.77,293.51,71.11,271.06,69.06,58.06,65.00,0.69,0.62,1.55,1.38,0.91,0.95,3.66,3.89,0.01,2444241.56,23.17,0.00
4/9/2013 10:30 AM,20.32,19.47,68.58,67.04,-0.86,7.19,44.94,43.37,0.01,10.26,0.00,0.00,29.15,987.28,620.75,0.89,264.66,241.28,264.62,241.94,21.75,20.27,0.97,0.82,2.18,1.82,2.05,1.71,4.58,3.43,0.02,2443014.31,23.91,0.00
4/9/2013 10:45 AM,20.99,20.16,69.78,68.29,-0.83,7.34,45.21,42.09,0.01,10.38,0.00,0.00,29.16,987.38,640.05,0.92,264.66,254.39,267.69,256.36,23.31,15.14,1.68,1.44,3.76,3.23,3.51,3.14,6.41,6.41,0.02,2441440.09,24.91,0.00
4/9/2013 11:00 AM,21.91,20.71,71.44,69.27,-1.20,7.69,45.85,40.79,0.01,10.64,0.00,0.00,29.16,987.46,733.11,1.05,240.76,251.18,245.89,248.32,28.06,20.30,1.61,2.00,3.60,4.47,3.25,4.25,7.56,8.47,0.02,2439251.60,26.36,0.00
4/9/2013 11:15 AM,22.38,21.04,72.29,69.88,-1.34,8.49,47.29,41.86,0.01,11.23,0.00,0.00,29.16,987.52,666.06,0.96,247.66,237.78,247.62,238.03,27.80,13.96,2.60,3.31,5.81,7.41,5.12,7.20,9.62,10.99,0.02,2438126.35,27.14,0.00
4/9/2013 11:30 AM,22.62,21.18,72.71,70.13,-1.43,9.17,48.50,43.20,0.01,11.75,0.00,0.00,29.16,987.56,504.72,0.72,227.65,230.52,227.10,229.87,27.84,15.99,2.01,3.03,4.49,6.78,3.94,6.51,9.85,9.85,0.02,2437575.32,27.52,0.00
4/9/2013 11:45 AM,22.42,21.37,72.35,70.47,-1.04,9.90,49.82,45.91,0.01,12.33,0.00,0.00,29.16,987.44,505.25,0.72,239.20,239.73,245.83,240.10,24.85,14.37,1.77,2.41,3.97,5.39,3.65,5.23,9.39,10.76,0.02,2438048.05,27.19,0.00
4/9/2013 12:00 PM,23.15,21.97,73.67,71.55,-1.18,9.62,49.31,43.13,0.01,12.11,0.00,0.00,29.16,987.41,852.95,1.22,264.58,263.55,260.31,260.14,33.16,25.47,2.19,2.76,4.90,6.17,4.37,5.64,11.68,13.51,0.02,2436306.43,28.43,0.00
4/9/2013 12:15 PM,23.44,22.04,74.20,71.68,-1.40,10.01,50.02,43.51,0.01,12.43,0.00,0.00,29.15,987.30,836.35,1.20,198.32,209.11,196.64,209.40,19.89,10.86,3.50,5.24,7.83,11.72,7.44,11.53,15.80,18.55,0.02,2435608.95,28.94,0.00
4/9/2013 12:30 PM,23.77,22.45,74.78,72.41,-1.32,10.99,51.78,45.56,0.01,13.26,0.00,0.00,29.14,986.93,679.57,0.97,185.53,199.24,187.20,199.52,22.33,18.27,3.61,5.52,8.08,12.34,7.62,11.83,18.09,19.92,0.02,2434843.54,29.51,0.00
4/9/2013 12:45 PM,23.92,22.80,75.05,73.03,-1.12,11.04,51.88,45.32,0.01,13.31,0.00,0.00,29.14,986.89,514.18,0.74,229.69,233.38,234.10,234.74,27.82,19.19,3.98,5.28,8.91,11.80,7.91,11.18,17.17,19.24,0.02,2434482.38,29.78,0.00
4/9/2013 1:00 PM,23.96,22.92,75.13,73.25,-1.04,11.41,52.54,46.30,0.01,13.63,0.00,0.00,29.14,986.88,582.26,0.84,218.78,227.90,218.85,228.38,18.72,9.00,3.73,6.51,8.34,14.55,7.95,14.39,17.17,22.90,0.02,2434382.31,29.85,0.00
4/9/2013 1:15 PM,24.70,23.42,76.47,74.15,-1.28,11.37,52.47,44.23,0.01,13.61,0.00,0.00,29.13,986.60,813.36,1.17,213.50,227.22,214.19,227.35,27.45,16.89,3.54,5.30,7.91,11.86,7.01,11.35,15.11,19.24,0.02,2432617.92,31.22,0.00
4/9/2013 1:30 PM,25.04,23.85,77.08,74.93,-1.20,11.10,51.98,42.57,0.01,13.38,0.00,0.00,29.13,986.36,453.26,0.65,227.11,235.82,233.63,236.41,33.37,21.96,3.97,5.59,8.87,12.50,7.50,11.62,19.01,21.30,0.02,2431813.05,31.85,0.00
4/9/2013 1:45 PM,24.64,23.68,76.35,74.62,-0.96,11.19,52.14,43.86,0.01,13.45,0.00,0.00,29.12,986.13,416.74,0.60,252.40,249.36,252.40,248.99,13.49,8.34,5.19,7.08,11.60,15.83,11.30,15.67,21.98,23.59,0.02,2432771.97,31.09,0.00
4/9/2013 2:00 PM,24.75,23.86,76.55,74.95,-0.89,11.34,52.40,43.98,0.01,13.58,0.00,0.00,29.11,985.97,370.39,0.53,241.17,242.86,244.59,243.87,22.81,15.02,4.30,5.77,9.61,12.91,8.92,12.53,19.46,21.98,0.02,2432504.40,31.30,0.00
4/9/2013 2:15 PM,25.37,23.95,77.66,75.11,-1.42,10.99,51.78,41.48,0.01,13.28,0.00,0.00,29.11,985.74,648.86,0.93,208.12,220.33,208.47,220.12,16.39,8.40,4.74,7.50,10.59,16.77,10.19,16.59,20.84,23.36,0.02,2431046.30,32.47,0.00
4/9/2013 2:30 PM,25.84,24.24,78.52,75.64,-1.60,10.50,50.89,39.04,0.01,12.87,0.00,0.00,29.10,985.58,617.79,0.89,218.95,228.62,218.12,228.63,21.50,13.00,4.10,7.12,9.17,15.91,8.53,15.51,19.46,23.36,0.02,2429915.57,33.40,0.00
4/9/2013 2:45 PM,25.87,24.49,78.57,76.09,-1.38,10.62,51.11,39.31,0.01,12.98,0.00,0.00,29.10,985.36,592.27,0.85,225.13,236.46,224.79,234.36,33.62,22.53,4.20,6.33,9.38,14.15,7.95,13.21,17.17,21.98,0.02,2429839.37,33.47,0.00
4/9/2013 3:00 PM,26.34,24.89,79.41,76.80,-1.45,10.33,50.59,37.52,0.01,12.74,0.00,0.00,29.09,985.15,556.13,0.80,232.61,238.48,235.94,239.37,26.26,14.71,3.92,5.83,8.76,13.04,7.88,12.61,17.63,22.21,0.02,2428737.49,34.40,0.00
4/9/2013 3:15 PM,25.99,24.76,78.78,76.57,-1.22,10.24,50.43,38.08,0.01,12.66,0.00,0.00,29.08,984.97,490.57,0.70,233.10,236.87,236.65,238.10,26.24,17.88,4.83,6.95,10.81,15.54,9.72,14.83,19.24,22.21,0.02,2429572.99,33.69,0.00
4/9/2013 3:30 PM,26.52,24.91,79.73,76.85,-1.60,10.41,50.74,37.34,0.01,12.81,0.00,0.00,29.08,984.77,619.99,0.89,188.72,201.60,188.64,202.08,22.92,14.72,4.18,6.17,9.35,13.80,8.69,13.39,17.40,24.04,0.02,2428315.87,34.76,0.00
4/9/2013 3:45 PM,26.73,25.04,80.11,77.08,-1.69,10.29,50.52,36.58,0.01,12.71,0.00,0.00,29.07,984.50,634.01,0.91,216.42,228.21,215.03,226.61,24.02,15.92,3.50,5.70,7.83,12.74,7.21,12.29,20.61,23.36,0.02,2427807.15,35.20,0.00
4/9/2013 4:00 PM,27.20,25.42,80.96,77.75,-1.78,9.83,49.69,34.54,0.01,12.34,0.00,0.00,29.06,984.28,616.53,0.88,220.26,229.37,222.93,228.97,26.13,17.31,3.73,5.20,8.34,11.62,7.50,11.12,19.46,20.84,0.02,2426695.00,36.19,0.00
4/9/2013 4:15 PM,26.66,25.22,79.98,77.39,-1.44,9.84,49.71,35.66,0.01,12.34,0.00,0.00,29.06,984.19,443.11,0.64,199.44,212.25,199.04,212.48,18.22,10.94,4.33,6.68,9.68,14.94,9.26,14.67,18.55,21.53,0.02,2427981.94,35.05,0.00
4/9/2013 4:30 PM,26.78,25.33,80.20,77.59,-1.45,10.05,50.08,35.89,0.01,12.51,0.00,0.00,29.06,984.13,493.11,0.71,220.94,227.37,221.89,228.68,21.69,11.66,3.85,6.29,8.60,14.07,8.04,13.80,16.49,21.07,0.02,2427689.84,35.30,0.00
4/9/2013 4:45 PM,26.79,25.40,80.23,77.72,-1.39,9.95,49.90,35.63,0.01,12.43,0.00,0.00,29.06,984.00,411.87,0.59,214.98,224.30,215.14,224.13,19.07,10.16,3.09,5.52,6.91,12.35,6.61,12.19,17.40,20.15,0.02,2427654.41,35.34,0.00
4/9/2013 5:00 PM,26.49,25.41,79.69,77.73,-1.09,10.32,50.57,37.16,0.01,12.73,0.00,0.00,29.05,983.89,264.68,0.38,201.99,214.94,202.29,215.53,18.15,10.14,3.71,5.95,8.29,13.30,7.92,13.11,14.20,21.53,0.02,2428365.93,34.72,0.00
4/9/2013 5:15 PM,26.66,25.47,79.99,77.85,-1.19,10.49,50.88,37.22,0.01,12.88,0.00,0.00,29.05,983.91,332.40,0.48,227.74,232.08,230.16,232.20,24.17,11.34,3.69,6.02,8.26,13.46,7.58,13.21,18.09,20.61,0.02,2427974.27,35.06,0.00
4/9/2013 5:30 PM,26.29,25.39,79.32,77.70,-0.90,10.51,50.91,38.06,0.01,12.88,0.00,0.00,29.05,983.93,227.96,0.33,215.83,224.45,216.12,224.61,19.18,9.71,3.41,6.30,7.63,14.09,7.23,13.90,14.43,20.84,0.02,2428849.65,34.30,0.00
4/9/2013 5:45 PM,26.13,25.33,79.04,77.60,-0.80,11.05,51.90,39.84,0.01,13.35,0.00,0.00,29.05,983.92,178.60,0.26,215.57,224.44,216.05,224.16,18.01,7.52,2.94,5.66,6.57,12.65,6.27,12.55,13.74,18.09,0.02,2429229.68,33.98,0.00
4/9/2013 6:00 PM,25.97,25.19,78.74,77.35,-0.77,11.18,52.13,40.57,0.01,13.46,0.00,0.00,29.05,983.84,186.30,0.27,213.92,221.49,213.80,221.48,21.53,13.53,3.45,5.99,7.72,13.39,7.23,13.03,16.26,19.01,0.02,2429622.62,33.65,0.00
4/9/2013 6:15 PM,25.65,25.06,78.16,77.11,-0.58,11.14,52.05,41.20,0.01,13.42,0.00,0.00,29.05,983.83,119.21,0.17,230.20,238.22,229.22,237.80,15.34,8.88,2.95,5.25,6.61,11.74,6.39,11.62,15.11,19.24,0.02,2430378.44,33.02,0.00
4/9/2013 6:30 PM,25.47,24.93,77.84,76.88,-0.53,11.58,52.85,42.88,0.01,13.81,0.00,0.00,29.04,983.60,112.60,0.16,226.62,233.34,227.24,233.11,17.94,9.41,2.36,4.36,5.27,9.74,5.02,9.61,10.76,13.74,0.02,2430803.32,32.67,0.00
4/9/2013 6:45 PM,25.39,24.89,77.70,76.80,-0.50,11.82,53.28,43.75,0.01,14.02,0.00,0.00,29.04,983.31,87.40,0.13,220.67,228.02,220.27,227.43,20.42,10.42,2.07,3.63,4.63,8.12,4.34,8.01,9.39,13.28,0.02,2430985.80,32.52,0.00
4/9/2013 7:00 PM,25.31,24.87,77.55,76.77,-0.43,11.94,53.50,44.32,0.01,14.13,0.00,0.00,29.03,983.10,44.76,0.06,201.62,214.68,199.95,214.06,16.53,10.48,2.72,4.58,6.09,10.25,5.89,10.09,11.68,15.57,0.02,2431189.44,32.35,0.00
4/9/2013 7:15 PM,25.39,24.79,77.71,76.63,-0.60,11.57,52.83,43.04,0.01,13.80,0.00,0.00,29.02,982.80,68.05,0.10,199.18,210.99,196.75,210.77,18.43,12.27,2.42,4.24,5.40,9.48,5.19,9.32,10.53,14.20,0.02,2430980.07,32.52,0.00
4/9/2013 7:30 PM,25.22,24.67,77.40,76.40,-0.55,11.15,52.07,42.27,0.01,13.42,0.00,0.00,29.01,982.50,36.24,0.05,202.81,212.79,200.77,212.51,21.33,10.70,1.68,2.76,3.76,6.17,3.51,6.06,7.56,11.91,0.02,2431387.86,32.19,0.00
4/9/2013 7:45 PM,24.73,24.49,76.52,76.09,-0.24,11.85,53.32,45.55,0.01,14.04,0.00,0.00,29.01,982.43,9.76,0.01,208.99,211.96,210.04,212.93,27.08,19.17,1.40,2.87,3.13,6.42,2.82,6.12,5.95,11.22,0.02,2432550.59,31.26,0.00
4/9/2013 8:00 PM,24.36,24.29,75.84,75.73,-0.06,12.32,54.17,48.03,0.01,14.47,0.00,0.00,29.02,982.64,1.02,0.00,255.09,247.52,254.98,245.93,24.71,15.18,1.29,2.66,2.89,5.96,2.65,5.76,5.50,9.39,0.02,2433439.05,30.57,0.00
4/9/2013 8:15 PM,23.67,24.04,74.61,75.28,0.37,12.91,55.25,52.01,0.01,15.02,0.00,0.00,29.03,982.99,-1.88,0.00,306.38,285.35,305.50,285.56,15.24,8.18,1.57,3.68,3.50,8.22,3.38,8.14,6.18,11.22,0.02,2435060.86,29.34,0.00
4/9/2013 8:30 PM,23.57,24.05,74.42,75.28,0.48,13.16,55.69,53.19,0.01,15.26,0.00,0.00,29.03,983.09,-2.47,0.00,263.21,266.96,264.77,266.53,18.19,8.06,1.94,4.18,4.35,9.34,4.14,9.24,8.01,12.59,0.02,2435317.45,29.15,0.00
4/9/2013 8:45 PM,23.18,23.90,73.73,75.02,0.72,13.14,55.65,54.33,0.01,15.24,0.00,0.00,29.03,983.18,-2.45,0.00,227.29,256.57,228.08,256.56,12.15,2.61,1.63,4.53,3.65,10.13,3.57,10.12,6.64,13.28,0.02,2436225.86,28.49,0.00
4/9/2013 9:00 PM,22.79,23.70,73.02,74.66,0.91,13.18,55.73,55.79,0.01,15.27,0.00,0.00,29.04,983.37,-2.45,0.00,214.19,253.99,214.24,254.13,9.43,4.00,1.38,3.92,3.08,8.76,3.04,8.74,4.81,12.82,0.02,2437164.59,27.81,0.00
4/9/2013 9:15 PM,22.71,23.56,72.87,74.40,0.85,13.36,56.05,56.73,0.01,15.45,0.00,0.00,29.04,983.60,-1.35,0.00,215.36,246.04,215.67,245.99,13.45,4.86,1.32,4.12,2.96,9.21,2.88,9.18,4.58,12.82,0.02,2437358.06,27.67,0.00
4/9/2013 9:30 PM,22.24,23.19,72.03,73.75,0.95,13.32,55.97,58.17,0.01,15.40,0.00,0.00,29.05,983.92,-2.51,0.00,252.13,251.62,251.24,251.59,10.45,2.61,0.98,3.82,2.19,8.54,2.16,8.53,3.21,10.76,0.02,2438466.21,26.90,0.00
4/9/2013 9:45 PM,21.91,23.09,71.44,73.57,1.18,13.52,56.33,60.11,0.01,15.59,0.00,0.00,29.06,984.20,-2.43,0.00,256.03,256.79,253.43,256.66,16.86,4.10,0.78,3.97,1.74,8.87,1.68,8.85,3.43,10.30,0.02,2439252.46,26.36,0.00
4/9/2013 10:00 PM,21.72,22.91,71.09,73.24,1.20,13.64,56.55,61.29,0.01,15.71,0.00,0.00,29.07,984.44,-2.59,0.00,247.86,266.88,248.77,266.86,20.39,3.66,1.15,3.79,2.58,8.47,2.44,8.45,3.43,10.76,0.02,2439708.78,26.05,0.00
4/9/2013 10:15 PM,21.70,22.83,71.06,73.09,1.13,13.51,56.32,60.86,0.01,15.58,0.00,0.00,29.07,984.48,-2.93,0.00,204.70,255.47,203.65,255.44,12.31,5.69,1.35,3.57,3.01,7.98,2.94,7.95,4.58,10.08,0.02,2439754.51,26.02,0.00
4/9/2013 10:30 PM,21.78,22.51,71.20,72.51,0.73,13.35,56.04,59.94,0.01,15.43,0.00,0.00,29.07,984.51,-2.63,0.00,184.88,238.09,185.18,238.91,11.54,6.49,1.35,3.14,3.02,7.02,2.96,6.97,4.35,9.39,0.02,2439560.97,26.15,0.00
4/9/2013 10:45 PM,21.73,22.25,71.12,72.04,0.51,13.19,55.75,59.49,0.01,15.27,0.00,0.00,29.07,984.51,-2.61,0.00,197.95,234.29,198.77,234.42,10.87,3.23,1.43,3.98,3.20,8.89,3.15,8.88,5.04,12.37,0.02,2439674.37,26.07,0.00
4/9/2013 11:00 PM,21.58,22.13,70.84,71.83,0.55,13.05,55.48,59.46,0.01,15.12,0.00,0.00,29.07,984.48,-1.90,0.00,224.65,236.20,226.76,236.85,18.63,5.61,1.55,3.95,3.47,8.83,3.32,8.79,6.64,12.14,0.02,2440038.93,25.83,0.00
4/9/2013 11:15 PM,20.99,22.02,69.78,71.64,1.03,12.93,55.27,61.14,0.01,15.00,0.00,0.00,29.07,984.55,-1.66,0.00,244.66,235.02,243.94,234.84,9.43,4.69,1.05,2.71,2.34,6.05,2.31,6.03,4.81,8.47,0.02,2441437.50,24.91,0.00
4/9/2013 11:30 PM,20.81,21.78,69.45,71.21,0.98,13.18,55.72,62.84,0.01,15.24,0.00,0.00,29.07,984.60,-2.60,0.00,222.31,235.10,224.59,235.17,18.10,4.73,0.50,2.24,1.12,5.02,1.07,5.00,2.06,6.41,0.02,2441868.50,24.64,0.00
4/9/2013 11:45 PM,20.64,21.48,69.16,70.66,0.83,13.16,55.69,63.39,0.01,15.22,0.00,0.00,29.07,984.60,-2.88,0.00,267.24,245.06,249.03,244.60,23.73,3.62,0.37,2.21,0.84,4.94,0.80,4.93,2.75,6.18,0.02,2442253.65,24.39,0.00
4/10/2013,20.31,21.19,68.55,70.15,0.89,13.41,56.14,65.79,0.01,15.47,0.00,0.00,29.07,984.61,-2.54,0.00,49.32,245.64,0.00,245.74,51.09,2.57,0.00,1.31,0.00,2.93,0.00,2.93,0.00,4.12,0.02,2443059.89,23.89,0.00
4/10/2013 12:15 AM,20.25,21.08,68.45,69.95,0.84,13.57,56.43,66.73,0.01,15.63,0.00,0.00,29.07,984.55,-2.71,0.00,81.64,253.61,78.47,254.35,3.82,5.67,0.02,1.20,0.04,2.69,0.04,2.67,0.69,3.89,0.02,2443197.45,23.80,0.00
4/10/2013 12:30 AM,19.31,21.25,66.76,70.26,1.94,13.09,55.56,68.47,0.01,15.14,0.00,0.00,29.07,984.51,-2.85,0.00,89.17,267.38,103.85,267.28,17.11,4.93,0.28,1.65,0.62,3.70,0.62,3.68,1.83,4.58,0.01,2445415.27,22.46,0.00
4/10/2013 12:45 AM,19.33,21.35,66.80,70.44,2.02,13.25,55.85,69.12,0.01,15.30,0.00,0.00,29.07,984.48,-2.58,0.00,94.33,255.43,93.66,255.33,5.11,4.35,0.51,1.40,1.13,3.13,1.13,3.12,1.83,3.89,0.01,2445371.78,22.48,0.00
4/10/2013 1:00 AM,18.63,21.40,65.54,70.52,2.77,12.87,55.17,70.41,0.01,14.92,0.00,0.00,29.07,984.45,-2.78,0.00,160.35,253.90,272.45,253.98,101.58,2.89,0.20,1.59,0.46,3.55,0.20,3.55,1.37,4.58,0.01,2447034.40,21.53,0.00
4/10/2013 1:15 AM,17.48,21.20,63.47,70.17,3.72,12.77,54.98,75.10,0.01,14.81,0.00,0.00,29.07,984.37,-2.72,0.00,199.00,250.93,192.40,251.14,30.16,3.04,0.15,1.86,0.33,4.16,0.29,4.15,1.14,5.04,0.01,2449756.36,20.02,0.00
4/10/2013 1:30 AM,16.91,20.98,62.44,69.77,4.07,12.93,55.27,78.65,0.01,14.96,0.00,0.00,29.07,984.34,-2.70,0.00,351.03,255.87,342.91,255.46,39.41,3.24,0.02,1.36,0.05,3.03,0.05,3.03,0.92,4.12,0.01,2451111.35,19.31,0.00
4/10/2013 1:45 AM,16.89,20.74,62.40,69.33,3.85,13.44,56.20,81.49,0.01,15.47,0.00,0.00,29.06,984.28,-2.83,0.00,258.32,257.70,294.70,257.84,44.52,2.18,0.01,1.28,0.01,2.86,0.01,2.86,0.69,4.35,0.01,2451164.98,19.28,0.00
4/10/2013 2:00 AM,15.80,20.51,60.43,68.92,4.71,12.92,55.26,84.42,0.01,14.95,0.00,0.00,29.06,984.19,-2.91,0.00,263.70,265.78,273.99,265.97,37.67,3.65,0.28,1.82,0.62,4.07,0.48,4.06,1.60,5.50,0.01,2453766.75,17.98,0.00
4/10/2013 2:15 AM,15.81,20.40,60.45,68.72,4.59,13.42,56.16,87.17,0.01,15.44,0.00,0.00,29.06,984.14,-2.72,0.00,160.92,270.74,151.85,270.73,84.66,3.50,0.16,2.03,0.35,4.53,0.28,4.52,1.60,5.72,0.01,2453742.09,17.99,0.00
4/10/2013 2:30 AM,15.99,20.30,60.78,68.54,4.31,13.56,56.41,86.94,0.01,15.58,0.00,0.00,29.06,984.01,-3.00,0.00,98.53,263.83,128.68,264.80,53.51,7.65,0.52,2.01,1.17,4.51,0.57,4.47,3.89,6.41,0.01,2453308.42,18.21,0.00
4/10/2013 2:45 AM,15.89,19.91,60.61,67.84,4.02,13.42,56.16,86.69,0.01,15.44,0.00,0.00,29.06,984.00,-2.53,0.00,327.60,243.01,250.53,245.30,83.12,26.37,0.59,1.72,1.33,3.85,0.20,3.45,5.95,7.79,0.01,2453537.37,18.10,0.00
4/10/2013 3:00 AM,15.19,20.01,59.33,68.01,4.82,13.07,55.53,88.61,0.01,15.09,0.00,0.00,29.05,983.96,-3.09,0.00,125.69,270.54,261.26,270.06,89.83,10.76,0.30,1.32,0.68,2.95,0.11,2.90,2.52,5.27,0.01,2455213.62,17.29,0.00
4/10/2013 3:15 AM,15.83,20.09,60.50,68.16,4.26,13.72,56.70,88.75,0.01,15.74,0.00,0.00,29.05,983.75,-2.83,0.00,85.86,280.15,98.10,272.90,41.54,14.02,0.43,0.67,0.96,1.50,0.83,1.46,2.06,4.35,0.01,2453680.11,18.03,0.00
4/10/2013 3:30 AM,15.50,19.98,59.91,67.96,4.48,13.03,55.45,86.59,0.01,15.06,0.00,0.00,29.05,983.66,-2.84,0.00,317.76,288.02,350.01,286.92,61.43,15.08,0.32,0.59,0.71,1.33,0.32,1.28,3.21,4.12,0.01,2454457.72,17.66,0.00
4/10/2013 3:45 AM,14.46,19.90,58.03,67.82,5.44,12.58,54.64,89.83,0.01,14.60,0.00,0.00,29.05,983.71,-3.01,0.00,247.58,288.59,227.83,288.24,54.72,7.70,0.21,1.08,0.47,2.41,0.29,2.39,1.60,3.89,0.01,2456934.46,16.50,0.00
4/10/2013 4:00 AM,14.98,19.86,58.97,67.75,4.88,13.37,56.07,91.56,0.01,15.38,0.00,0.00,29.04,983.60,-2.69,0.00,131.66,271.00,153.07,270.90,53.94,5.75,0.36,1.08,0.80,2.42,0.68,2.41,2.98,2.98,0.01,2455696.70,17.07,0.00
4/10/2013 4:15 AM,14.68,19.73,58.43,67.52,5.05,12.85,55.13,90.19,0.01,14.87,0.00,0.00,29.04,983.55,-3.02,0.00,223.59,243.93,241.31,243.43,32.60,9.72,0.30,0.93,0.67,2.07,0.57,2.04,2.52,2.98,0.01,2456408.90,16.74,0.00
4/10/2013 4:30 AM,13.46,19.28,56.24,66.70,5.81,12.06,53.70,92.56,0.01,14.11,0.00,0.00,29.05,983.63,-2.98,0.00,260.76,245.45,273.19,245.51,27.04,5.02,0.51,1.20,1.14,2.68,1.07,2.67,2.75,3.43,0.01,2459300.96,15.46,0.00
4/10/2013 4:45 AM,14.25,19.30,57.65,66.74,5.05,13.59,56.46,97.35,0.01,15.60,0.00,0.00,29.04,983.45,-3.07,0.00,182.65,250.44,187.35,250.63,31.85,5.73,0.09,1.34,0.21,3.01,0.19,2.99,1.14,3.66,0.01,2457429.58,16.28,0.00
4/10/2013 5:00 AM,14.49,19.17,58.08,66.51,4.69,13.74,56.73,96.82,0.01,15.75,0.00,0.00,29.04,983.35,-2.90,0.00,258.82,241.64,269.17,240.70,78.58,7.57,0.02,1.39,0.04,3.11,0.03,3.08,0.69,5.04,0.01,2456868.58,16.53,0.00
4/10/2013 5:15 AM,13.81,19.21,56.85,66.58,5.40,13.12,55.61,97.12,0.01,15.12,0.00,0.00,29.03,983.22,-3.07,0.00,242.01,220.15,306.16,220.61,68.84,5.13,0.19,1.66,0.43,3.70,0.25,3.69,1.37,6.41,0.01,2458489.53,15.81,0.00
4/10/2013 5:30 AM,13.42,18.55,56.15,65.39,5.13,12.89,55.20,98.11,0.01,14.90,0.00,0.00,29.03,983.21,-2.87,0.00,344.22,216.09,340.39,216.11,51.74,0.14,0.22,0.55,0.49,1.22,0.35,1.22,1.60,2.52,0.01,2459412.27,15.42,0.00
4/10/2013 5:45 AM,13.55,18.15,56.39,64.67,4.60,13.28,55.90,99.80,0.01,15.28,0.00,0.00,29.04,983.29,-2.92,0.00,348.41,240.05,16.10,316.14,61.18,42.40,0.24,0.15,0.54,0.34,0.50,0.33,1.60,2.06,0.01,2459095.26,15.55,0.00
4/10/2013 6:00 AM,13.55,18.43,56.40,65.18,4.88,13.30,55.95,99.94,0.01,15.31,0.00,0.00,29.04,983.44,-2.97,0.00,150.70,301.00,137.01,303.02,23.86,24.61,0.51,1.05,1.13,2.35,1.12,2.15,3.43,3.66,0.01,2459086.28,15.56,0.00
4/10/2013 6:15 AM,13.48,18.84,56.26,65.91,5.36,13.13,55.63,99.29,0.01,15.14,0.00,0.00,29.04,983.52,-2.79,0.00,2.62,275.14,346.35,274.76,68.58,23.87,0.52,1.11,1.17,2.49,0.87,2.28,2.75,4.58,0.01,2459265.73,15.48,0.00
4/10/2013 6:30 AM,12.80,18.72,55.03,65.70,5.93,12.25,54.05,97.90,0.01,14.29,0.00,0.00,29.05,983.79,-2.94,0.00,236.94,290.49,231.26,290.79,33.60,11.74,0.45,1.32,1.00,2.95,0.89,2.89,1.60,3.66,0.01,2460886.61,14.80,0.00
4/10/2013 6:45 AM,12.30,18.56,54.13,65.40,6.26,11.69,53.04,97.47,0.01,13.77,0.00,0.00,29.05,983.87,-2.99,0.00,196.04,268.40,185.36,269.49,22.06,7.31,0.31,1.04,0.70,2.33,0.67,2.31,1.83,3.89,0.01,2462073.97,14.32,0.00
4/10/2013 7:00 AM,12.34,18.33,54.22,64.99,5.98,12.07,53.73,99.69,0.01,14.12,0.00,0.00,29.05,983.88,-0.77,0.00,207.68,251.54,206.13,250.42,19.01,7.69,0.07,0.65,0.16,1.45,0.16,1.43,1.37,2.75,0.01,2461963.05,14.37,0.00
4/10/2013 7:15 AM,12.03,18.35,53.65,65.02,6.32,11.80,53.25,99.97,0.01,13.87,0.00,0.00,29.06,983.98,8.04,0.01,246.47,223.66,234.40,225.88,33.38,12.40,0.51,1.01,1.14,2.27,0.93,2.23,3.43,3.43,0.01,2462714.68,14.07,0.00
4/10/2013 7:30 AM,12.01,17.78,53.62,64.01,5.77,11.76,53.18,99.78,0.01,13.83,0.00,0.00,29.06,984.19,36.26,0.05,265.45,224.08,276.31,228.25,32.54,15.10,0.15,0.90,0.32,2.00,0.28,1.94,1.37,3.66,0.01,2462744.00,14.06,0.00
4/10/2013 7:45 AM,12.69,17.42,54.84,63.35,4.72,11.25,52.24,92.26,0.01,13.37,0.00,0.00,29.07,984.40,78.57,0.11,239.37,261.10,228.63,262.56,57.17,8.68,0.08,1.03,0.19,2.31,0.14,2.28,1.37,3.43,0.01,2461134.75,14.70,0.00
4/10/2013 8:00 AM,13.44,18.12,56.20,64.62,4.68,10.07,50.13,81.18,0.01,12.37,0.00,0.00,29.07,984.48,126.93,0.18,286.92,294.74,327.70,294.74,90.83,5.60,0.02,1.86,0.05,4.16,0.05,4.14,0.92,5.95,0.01,2459347.44,15.45,0.00
4/10/2013 8:15 AM,14.37,18.40,57.87,65.12,4.03,9.38,48.88,72.96,0.01,11.82,0.00,0.00,29.07,984.58,171.37,0.25,121.32,302.73,131.29,302.60,73.44,6.08,0.05,2.21,0.12,4.95,0.11,4.92,0.92,5.95,0.01,2457146.53,16.41,0.00
4/10/2013 8:30 AM,14.88,18.35,58.79,65.03,3.47,8.64,47.55,67.17,0.01,11.27,0.00,0.00,29.08,984.83,221.75,0.32,226.59,297.83,251.06,297.63,41.06,3.42,0.30,2.91,0.66,6.50,0.59,6.49,1.83,8.47,0.01,2455936.02,16.96,0.00
4/10/2013 8:45 AM,15.73,18.53,60.31,65.36,2.80,9.05,48.29,65.42,0.01,11.58,0.00,0.00,29.09,985.09,265.26,0.38,201.53,289.60,205.60,289.58,32.97,3.19,0.57,3.76,1.28,8.42,1.04,8.40,3.21,10.76,0.01,2453921.62,17.91,0.00
4/10/2013 9:00 AM,16.48,18.71,61.66,65.68,2.23,9.36,48.85,63.74,0.01,11.83,0.00,0.00,29.09,985.24,318.94,0.46,255.97,291.11,261.08,291.09,22.36,2.87,0.58,4.10,1.29,9.17,1.20,9.16,3.21,10.76,0.01,2452141.69,18.79,0.00
4/10/2013 9:15 AM,17.62,18.98,63.71,66.17,1.37,9.67,49.40,60.59,0.01,12.08,0.00,0.00,29.10,985.39,372.25,0.53,272.83,293.12,274.75,293.01,14.22,4.17,1.01,3.86,2.26,8.64,2.19,8.62,4.35,10.30,0.01,2449446.11,20.19,0.00
4/10/2013 9:30 AM,19.22,19.13,66.59,66.44,-0.08,10.49,50.88,57.97,0.01,12.77,0.00,0.00,29.10,985.43,422.18,0.61,253.61,278.91,253.92,280.55,19.01,10.78,1.32,3.10,2.96,6.94,2.80,6.86,6.87,10.76,0.01,2445640.25,22.33,0.00
4/10/2013 9:45 AM,20.53,19.49,68.95,67.08,-1.04,10.73,51.31,54.38,0.01,12.99,0.00,0.00,29.10,985.37,475.96,0.68,242.10,255.32,248.31,257.58,30.28,18.56,1.82,2.56,4.06,5.73,3.68,5.49,10.30,11.45,0.02,2442530.15,24.22,0.00
4/10/2013 10:00 AM,20.80,19.78,69.44,67.61,-1.02,11.05,51.88,54.61,0.01,13.27,0.00,0.00,29.09,985.28,525.44,0.75,250.52,251.57,252.20,251.07,16.08,10.66,3.61,4.53,8.06,10.14,7.77,9.96,13.51,14.20,0.02,2441885.43,24.63,0.00
4/10/2013 10:15 AM,21.17,20.09,70.11,68.15,-1.09,11.22,52.19,54.01,0.01,13.42,0.00,0.00,29.10,985.48,570.60,0.82,249.63,246.92,250.66,247.89,15.09,12.29,3.34,4.00,7.48,8.95,7.26,8.75,13.51,13.05,0.02,2441000.01,25.20,0.00
4/10/2013 10:30 AM,21.65,20.31,70.97,68.55,-1.34,11.21,52.17,52.45,0.01,13.42,0.00,0.00,29.10,985.52,605.49,0.87,206.43,225.63,206.52,225.73,16.08,9.55,2.68,4.20,5.99,9.39,5.80,9.26,10.76,13.28,0.02,2439873.23,25.94,0.00
4/10/2013 10:45 AM,22.15,20.82,71.87,69.48,-1.33,10.79,51.42,49.50,0.01,13.06,0.00,0.00,29.10,985.46,635.88,0.91,202.73,223.32,203.36,223.58,18.79,16.70,2.07,2.97,4.62,6.64,4.40,6.38,8.70,10.76,0.02,2438682.46,26.75,0.00
4/10/2013 11:00 AM,22.69,21.22,72.85,70.19,-1.48,10.64,51.16,47.45,0.01,12.95,0.00,0.00,29.10,985.33,675.62,0.97,201.92,207.07,201.17,207.64,26.86,16.76,2.08,2.73,4.64,6.10,4.21,5.85,8.70,10.30,0.02,2437389.27,27.65,0.00
4/10/2013 11:15 AM,23.22,21.63,73.79,70.94,-1.59,10.77,51.38,46.36,0.01,13.06,0.00,0.00,29.09,985.28,705.39,1.01,199.26,217.99,198.27,218.36,16.05,10.41,2.37,3.19,5.30,7.14,5.11,7.02,9.85,10.99,0.02,2436143.00,28.55,0.00
4/10/2013 11:30 AM,23.75,22.27,74.75,72.08,-1.48,10.62,51.11,44.48,0.01,12.94,0.00,0.00,29.09,985.28,751.46,1.08,219.63,237.53,218.91,236.85,26.38,17.06,3.15,4.14,7.05,9.25,6.36,8.87,13.74,15.34,0.02,2434876.46,29.48,0.00
4/10/2013 11:45 AM,24.25,22.87,75.65,73.16,-1.38,10.88,51.59,43.96,0.01,13.18,0.00,0.00,29.09,985.18,787.21,1.13,234.65,240.86,235.87,239.99,23.02,16.29,3.17,4.89,7.08,10.94,6.51,10.50,11.91,21.30,0.02,2433693.42,30.38,0.00
4/10/2013 12:00 PM,24.67,23.37,76.40,74.06,-1.30,10.79,51.42,42.64,0.01,13.10,0.00,0.00,29.09,985.07,810.37,1.16,229.30,238.18,230.37,239.65,25.60,18.04,4.07,5.75,9.10,12.85,8.23,12.37,19.46,21.98,0.02,2432706.37,31.14,0.00
4/10/2013 12:15 PM,24.84,23.67,76.71,74.61,-1.16,10.79,51.42,42.21,0.01,13.11,0.00,0.00,29.08,984.87,796.90,1.14,227.14,237.04,228.66,237.23,26.05,15.90,3.96,5.95,8.86,13.30,8.01,12.82,15.80,21.30,0.02,2432296.25,31.47,0.00
4/10/2013 12:30 PM,25.13,23.96,77.23,75.12,-1.17,10.96,51.73,41.97,0.01,13.26,0.00,0.00,29.08,984.70,824.61,1.18,238.97,242.59,239.66,242.56,19.84,11.81,4.43,6.44,9.91,14.40,9.34,14.12,19.46,23.36,0.02,2431610.47,32.01,0.00
4/10/2013 12:45 PM,25.09,24.18,77.16,75.53,-0.91,10.83,51.49,41.69,0.01,13.14,0.00,0.00,29.07,984.42,672.78,0.96,238.41,242.04,239.33,241.84,21.45,12.18,5.38,7.57,12.04,16.92,11.23,16.57,20.84,25.19,0.02,2431697.27,31.94,0.00
4/10/2013 1:00 PM,25.53,24.44,77.95,76.00,-1.08,11.29,52.33,41.93,0.01,13.55,0.00,0.00,29.06,984.16,652.35,0.94,229.42,235.76,231.10,236.32,24.56,17.04,3.27,4.83,7.31,10.80,6.66,10.37,16.26,19.69,0.02,2430664.44,32.78,0.00
4/10/2013 1:15 PM,25.66,24.86,78.19,76.75,-0.81,11.29,52.31,41.57,0.01,13.55,0.00,0.00,29.05,983.90,885.88,1.27,270.25,271.29,270.64,271.31,17.12,10.47,4.64,5.41,10.37,12.10,9.92,11.91,16.72,18.32,0.02,2430339.00,33.05,0.00
4/10/2013 1:30 PM,26.43,25.20,79.58,77.37,-1.23,11.68,53.03,40.82,0.01,13.92,0.00,0.00,29.05,983.70,914.18,1.31,236.45,237.40,241.56,237.73,27.37,21.99,4.09,5.95,9.15,13.31,8.16,12.39,17.40,20.84,0.02,2428512.25,34.61,0.00
4/10/2013 1:45 PM,26.90,25.40,80.41,77.72,-1.50,11.06,51.90,38.13,0.01,13.37,0.00,0.00,29.04,983.58,917.85,1.32,226.21,233.89,226.14,230.86,29.27,19.99,3.95,5.50,8.84,12.30,7.69,11.57,18.32,19.92,0.02,2427413.30,35.55,0.00
4/10/2013 2:00 PM,27.20,25.66,80.96,78.19,-1.54,10.94,51.70,37.18,0.01,13.28,0.00,0.00,29.04,983.40,841.61,1.21,248.03,253.34,252.22,254.47,21.50,13.76,4.11,5.30,9.20,11.86,8.68,11.56,18.78,19.69,0.02,2426685.30,36.19,0.00
4/10/2013 2:15 PM,27.63,25.89,81.73,78.61,-1.73,11.04,51.87,36.54,0.01,13.37,0.00,0.00,29.04,983.34,768.48,1.10,221.47,229.16,224.00,229.87,33.68,20.63,2.84,3.47,6.35,7.75,5.34,7.33,13.28,14.43,0.02,2425677.09,37.11,0.00
4/10/2013 2:30 PM,27.72,25.94,81.90,78.68,-1.78,10.41,50.74,34.86,0.01,12.83,0.00,0.00,29.03,983.17,755.84,1.08,188.92,209.19,192.44,209.11,34.74,24.29,2.25,3.36,5.04,7.52,4.38,6.90,11.22,13.51,0.02,2425457.95,37.31,0.00
4/10/2013 2:45 PM,27.71,26.27,81.88,79.29,-1.44,10.16,50.28,34.29,0.01,12.62,0.00,0.00,29.03,982.98,709.13,1.02,262.58,262.13,264.86,258.17,38.56,32.60,2.88,3.71,6.44,8.29,5.30,7.11,15.80,18.32,0.02,2425481.65,37.29,0.00
4/10/2013 3:00 PM,27.92,26.50,82.25,79.70,-1.42,9.82,49.67,33.13,0.01,12.35,0.00,0.00,29.02,982.78,761.72,1.09,256.16,265.54,259.00,262.01,23.16,22.13,3.49,4.35,7.81,9.73,7.30,9.29,15.80,17.17,0.02,2424986.31,37.74,0.00
4/10/2013 3:15 PM,27.98,26.50,82.37,79.70,-1.49,9.74,49.54,32.84,0.01,12.29,0.00,0.00,29.01,982.53,793.02,1.14,261.52,255.34,262.30,256.55,15.35,10.96,3.40,4.26,7.60,9.53,7.35,9.37,16.03,16.26,0.02,2424830.59,37.89,0.00
4/10/2013 3:30 PM,28.07,26.71,82.53,80.08,-1.36,9.65,49.37,32.46,0.01,12.21,0.00,0.00,29.01,982.27,759.44,1.09,271.53,265.55,270.90,265.24,15.40,10.14,4.10,4.82,9.17,10.79,8.90,10.63,16.49,17.63,0.02,2424617.85,38.08,0.00
4/10/2013 3:45 PM,28.43,26.92,83.17,80.45,-1.51,10.00,50.01,32.58,0.01,12.51,0.00,0.00,29.00,982.04,720.16,1.03,250.64,246.89,254.55,245.86,22.02,15.18,3.82,4.62,8.54,10.34,8.04,10.01,16.49,16.95,0.02,2423770.93,38.88,0.00
4/10/2013 4:00 PM,28.39,26.98,83.10,80.56,-1.41,9.43,48.97,31.42,0.01,12.04,0.00,0.00,28.99,981.69,691.00,0.99,260.73,257.96,264.97,256.98,25.14,15.60,2.68,3.50,6.00,7.83,5.57,7.55,12.37,14.43,0.02,2423873.43,38.78,0.00
4/10/2013 4:15 PM,28.46,27.17,83.22,80.91,-1.29,9.20,48.56,30.83,0.01,11.86,0.00,0.00,28.98,981.35,649.92,0.93,274.10,263.49,270.60,261.00,25.66,21.01,2.43,2.86,5.44,6.41,5.15,6.13,13.51,15.34,0.02,2423708.33,38.95,0.00
4/10/2013 4:30 PM,29.23,27.35,84.61,81.22,-1.88,8.92,48.05,28.96,0.01,11.66,0.00,0.00,28.96,980.91,612.43,0.88,201.63,224.89,204.81,223.70,31.42,25.31,2.15,3.02,4.81,6.75,4.17,6.22,9.62,14.66,0.03,2421872.36,40.73,0.00
4/10/2013 4:45 PM,28.91,27.53,84.04,81.55,-1.39,8.67,47.60,29.00,0.01,11.46,0.00,0.00,28.96,980.67,568.29,0.81,262.50,267.95,263.01,263.37,22.64,26.32,2.25,2.60,5.04,5.82,4.67,5.39,10.99,12.59,0.03,2422626.15,39.99,0.00
4/10/2013 5:00 PM,29.12,27.77,84.41,81.99,-1.35,8.87,47.97,29.06,0.01,11.62,0.00,0.00,28.96,980.66,524.69,0.75,265.00,264.66,264.08,264.28,15.99,13.64,3.90,4.59,8.73,10.27,8.42,10.01,15.34,14.43,0.03,2422136.01,40.47,0.00
4/10/2013 5:15 PM,28.95,27.74,84.10,81.94,-1.20,8.91,48.04,29.42,0.01,11.65,0.00,0.00,28.95,980.51,478.65,0.69,265.90,260.76,267.05,261.34,18.83,10.77,4.00,4.53,8.94,10.12,8.51,9.97,15.80,15.80,0.03,2422546.10,40.06,0.00
4/10/2013 5:30 PM,29.21,27.88,84.58,82.19,-1.33,9.16,48.48,29.47,0.01,11.84,0.00,0.00,28.95,980.25,429.40,0.62,260.96,267.55,261.34,266.30,21.99,17.72,2.67,3.14,5.98,7.03,5.64,6.77,14.20,15.11,0.03,2421921.20,40.68,0.00
4/10/2013 5:45 PM,29.09,27.77,84.36,81.99,-1.31,8.97,48.14,29.30,0.01,11.69,0.00,0.00,28.94,980.11,374.93,0.54,254.77,252.12,256.25,252.82,14.81,12.20,3.58,4.54,8.02,10.16,7.77,9.96,13.74,16.03,0.03,2422210.84,40.39,0.00
4/10/2013 6:00 PM,29.00,27.75,84.20,81.95,-1.25,9.04,48.28,29.59,0.01,11.75,0.00,0.00,28.94,980.00,320.71,0.46,244.96,252.07,245.09,252.27,13.43,6.87,3.59,5.02,8.03,11.22,7.83,11.14,14.20,15.57,0.03,2422424.50,40.18,0.00
4/10/2013 6:15 PM,29.06,27.81,84.30,82.06,-1.25,9.17,48.51,29.75,0.01,11.85,0.00,0.00,28.93,979.84,269.10,0.39,234.02,235.87,235.05,235.73,20.27,11.29,2.89,4.41,6.46,9.85,6.06,9.67,11.91,13.74,0.03,2422285.95,40.32,0.00
4/10/2013 6:30 PM,28.84,27.69,83.91,81.85,-1.14,9.07,48.33,29.92,0.01,11.77,0.00,0.00,28.93,979.69,214.12,0.31,222.95,235.73,222.69,235.53,17.79,8.58,3.40,5.75,7.61,12.87,7.27,12.73,15.80,19.46,0.03,2422801.05,39.82,0.00
4/10/2013 6:45 PM,28.57,27.61,83.43,81.70,-0.96,9.46,49.03,31.16,0.01,12.07,0.00,0.00,28.93,979.58,161.98,0.23,242.59,245.46,243.18,245.27,15.87,7.89,3.54,5.40,7.93,12.08,7.64,11.97,13.97,18.32,0.02,2423427.12,39.21,0.00
4/10/2013 7:00 PM,28.29,27.46,82.93,81.43,-0.84,9.69,49.45,32.16,0.01,12.25,0.00,0.00,28.92,979.37,113.33,0.16,239.07,243.09,240.05,243.01,17.50,7.97,3.29,5.62,7.35,12.57,7.02,12.45,13.05,16.95,0.02,2424092.48,38.58,0.00
4/10/2013 7:15 PM,27.98,27.24,82.36,81.03,-0.74,10.20,50.37,33.88,0.01,12.66,0.00,0.00,28.91,979.17,72.24,0.10,245.82,251.90,247.53,251.13,17.50,8.89,2.46,3.72,5.50,8.32,5.28,8.23,10.08,12.59,0.02,2424850.36,37.87,0.00
4/10/2013 7:30 PM,27.46,27.02,81.43,80.63,-0.44,10.60,51.08,35.82,0.01,12.99,0.00,0.00,28.91,978.96,37.71,0.05,233.49,238.62,233.97,238.62,16.75,6.90,2.30,4.57,5.15,10.23,4.94,10.15,11.68,14.66,0.02,2426069.15,36.75,0.00
4/10/2013 7:45 PM,26.94,26.79,80.50,80.23,-0.15,11.23,52.21,38.48,0.01,13.52,0.00,0.00,28.90,978.86,12.81,0.02,239.99,242.08,240.19,242.15,13.77,5.40,2.26,5.02,5.05,11.24,4.91,11.19,9.62,13.97,0.02,2427304.46,35.64,0.00
4/10/2013 8:00 PM,26.38,26.51,79.48,79.73,0.14,11.86,53.35,41.42,0.01,14.07,0.00,0.00,28.91,978.89,0.64,0.00,236.27,241.44,236.59,241.49,13.64,3.13,1.87,4.49,4.18,10.03,4.07,10.02,8.47,12.82,0.02,2428643.45,34.48,0.00
4/10/2013 8:15 PM,26.06,26.29,78.91,79.33,0.23,12.23,54.02,43.24,0.01,14.41,0.00,0.00,28.90,978.83,-2.01,0.00,209.73,229.06,209.35,229.11,11.66,7.21,1.42,3.28,3.17,7.33,3.10,7.27,5.50,9.85,0.02,2429400.46,33.83,0.00
4/10/2013 8:30 PM,25.76,26.11,78.36,79.00,0.35,12.46,54.42,44.65,0.01,14.62,0.00,0.00,28.90,978.81,-2.36,0.00,207.48,222.45,207.30,222.50,7.65,3.41,1.68,3.97,3.76,8.87,3.73,8.85,5.27,10.30,0.02,2430114.56,33.24,0.00
4/10/2013 8:45 PM,25.52,26.00,77.94,78.81,0.48,12.67,54.80,45.89,0.01,14.81,0.00,0.00,28.90,978.60,-2.57,0.00,181.09,203.99,181.54,204.07,15.94,7.17,1.43,3.57,3.19,7.99,3.06,7.93,5.50,11.45,0.02,2430669.42,32.78,0.00
4/10/2013 9:00 PM,25.32,25.78,77.58,78.41,0.46,12.72,54.90,46.60,0.01,14.86,0.00,0.00,28.89,978.40,-2.48,0.00,183.27,203.76,183.35,203.87,16.59,5.10,1.39,4.13,3.10,9.24,2.98,9.20,6.41,12.82,0.02,2431149.12,32.39,0.00
4/10/2013 9:15 PM,24.64,25.49,76.36,77.88,0.84,12.93,55.27,49.17,0.01,15.05,0.00,0.00,28.89,978.39,-2.76,0.00,200.78,203.02,196.85,203.25,15.59,5.95,0.50,3.32,1.11,7.42,1.07,7.38,3.43,10.08,0.02,2432763.50,31.10,0.00
4/10/2013 9:30 PM,24.18,25.31,75.52,77.56,1.13,13.41,56.14,52.15,0.01,15.52,0.00,0.00,28.89,978.28,-2.73,0.00,169.46,194.16,151.63,194.28,40.12,4.91,0.42,3.11,0.94,6.95,0.82,6.92,2.98,9.16,0.02,2433867.32,30.24,0.00
4/10/2013 9:45 PM,24.21,25.05,75.57,77.09,0.84,13.55,56.38,52.51,0.01,15.66,0.00,0.00,28.88,978.17,-2.58,0.00,146.22,193.08,146.87,193.24,19.26,6.10,0.39,2.76,0.87,6.16,0.82,6.13,2.06,8.01,0.02,2433796.68,30.30,0.00
4/10/2013 10:00 PM,23.79,24.82,74.82,76.68,1.03,13.50,56.29,53.66,0.01,15.60,0.00,0.00,28.88,978.18,-2.74,0.00,184.52,193.97,183.48,194.07,14.17,4.45,0.45,2.71,1.00,6.07,0.98,6.05,2.29,8.47,0.02,2434788.97,29.55,0.00
4/10/2013 10:15 PM,22.61,24.50,72.69,76.10,1.90,13.45,56.21,57.43,0.01,15.54,0.00,0.00,28.89,978.28,-2.34,0.00,239.87,204.72,193.39,204.80,36.20,6.54,0.05,2.93,0.12,6.55,0.11,6.51,0.92,8.70,0.02,2437598.13,27.51,0.00
4/10/2013 10:30 PM,22.31,24.11,72.17,75.41,1.80,14.15,57.47,61.14,0.01,16.25,0.00,0.00,28.89,978.36,-2.05,0.00,337.66,209.87,264.04,210.38,89.93,8.99,0.08,3.19,0.18,7.13,0.17,7.05,1.83,9.62,0.02,2438290.98,27.02,0.00
4/10/2013 10:45 PM,21.96,23.52,71.53,74.33,1.56,14.25,57.65,62.87,0.01,16.35,0.00,0.00,28.89,978.53,-2.47,0.00,328.54,220.67,329.52,220.43,49.55,7.75,0.15,3.07,0.35,6.87,0.32,6.80,1.60,9.85,0.02,2439127.01,26.45,0.00
4/10/2013 11:00 PM,22.69,23.42,72.83,74.15,0.73,14.74,58.53,62.13,0.01,16.87,0.00,0.00,28.90,978.72,-2.27,0.00,222.82,213.70,219.18,213.58,23.33,6.23,0.53,3.43,1.19,7.68,1.13,7.64,3.43,10.53,0.02,2437410.02,27.64,0.00
4/10/2013 11:15 PM,22.64,23.52,72.74,74.33,0.88,14.24,57.63,60.33,0.01,16.34,0.00,0.00,28.90,978.79,-2.31,0.00,194.94,202.42,195.76,202.17,14.28,8.05,1.08,3.89,2.41,8.70,2.35,8.61,5.04,13.51,0.02,2437527.25,27.55,0.00
4/10/2013 11:30 PM,22.98,23.94,73.37,75.10,0.96,13.98,57.17,58.12,0.01,16.08,0.00,0.00,28.90,978.79,-2.27,0.00,180.61,190.07,182.09,190.05,18.52,9.78,1.48,4.82,3.30,10.77,3.13,10.62,9.62,18.78,0.02,2436702.14,28.14,0.00
4/10/2013 11:45 PM,23.04,24.06,73.48,75.30,1.01,13.47,56.24,55.99,0.01,15.56,0.00,0.00,28.90,978.57,-2.74,0.00,179.61,188.98,179.45,188.95,17.89,8.75,1.95,5.62,4.36,12.57,4.16,12.42,8.47,19.69,0.02,2436559.85,28.24,0.00
4/11/2013,22.83,23.88,73.10,74.99,1.05,13.37,56.07,56.35,0.01,15.46,0.00,0.00,28.90,978.72,-2.41,0.00,178.24,191.31,178.71,191.19,15.96,8.34,1.59,5.36,3.56,11.99,3.44,11.87,9.85,19.69,0.02,2437064.41,27.88,0.00
4/11/2013 12:15 AM,22.87,23.81,73.17,74.86,0.94,13.41,56.13,56.33,0.01,15.50,0.00,0.00,28.90,978.85,-2.32,0.00,180.98,189.74,180.44,189.51,16.17,7.97,2.10,5.53,4.69,12.37,4.51,12.25,10.76,18.78,0.02,2436964.85,27.95,0.00
4/11/2013 12:30 AM,23.12,23.74,73.61,74.73,0.62,13.27,55.89,55.02,0.01,15.36,0.00,0.00,28.90,978.76,-2.96,0.00,179.20,191.11,180.51,191.24,17.76,9.38,2.15,5.76,4.81,12.88,4.61,12.71,11.91,20.38,0.02,2436386.91,28.37,0.00
4/11/2013 12:45 AM,23.04,23.53,73.47,74.35,0.49,13.14,55.65,54.82,0.01,15.24,0.00,0.00,28.90,978.64,-2.93,0.00,189.00,195.45,188.56,195.27,16.75,10.03,2.47,5.47,5.52,12.23,5.30,12.05,11.22,19.92,0.02,2436574.36,28.23,0.00
4/11/2013 1:00 AM,22.65,23.32,72.76,73.98,0.68,13.20,55.75,56.32,0.01,15.28,0.00,0.00,28.90,978.68,-2.50,0.00,190.97,198.29,190.36,197.72,15.52,7.65,2.10,4.94,4.70,11.04,4.54,10.95,8.24,17.17,0.02,2437503.52,27.57,0.00
4/11/2013 1:15 AM,21.91,23.03,71.44,73.45,1.12,13.15,55.66,58.67,0.01,15.23,0.00,0.00,28.90,978.80,-2.25,0.00,210.12,206.33,208.36,206.31,15.17,6.50,1.38,4.35,3.09,9.73,2.99,9.67,6.64,13.51,0.02,2439243.02,26.37,0.00
4/11/2013 1:30 AM,21.32,22.75,70.38,72.95,1.43,13.33,55.99,61.52,0.01,15.40,0.00,0.00,28.90,978.84,-2.85,0.00,286.32,212.56,276.87,212.56,27.44,5.15,0.59,3.52,1.32,7.87,1.15,7.84,3.21,11.22,0.02,2440646.81,25.43,0.00
4/11/2013 1:45 AM,21.72,22.53,71.10,72.55,0.80,13.64,56.55,61.29,0.01,15.72,0.00,0.00,28.90,978.72,-3.67,-0.01,284.13,217.51,285.85,217.00,24.15,10.26,0.66,2.62,1.48,5.86,1.39,5.77,2.98,10.08,0.02,2439696.50,26.06,0.00
4/11/2013 2:00 AM,22.04,22.62,71.67,72.71,0.58,13.66,56.59,60.23,0.01,15.74,0.00,0.00,28.90,978.59,-3.52,-0.01,209.82,202.60,205.74,202.33,30.57,7.76,0.56,3.14,1.26,7.03,1.10,6.96,2.52,9.85,0.02,2438949.62,26.57,0.00
4/11/2013 2:15 AM,22.27,22.55,72.08,72.59,0.28,13.53,56.35,58.88,0.01,15.61,0.00,0.00,28.90,978.61,-2.18,0.00,182.10,200.98,181.74,201.01,14.82,6.25,1.16,3.71,2.60,8.30,2.52,8.25,5.50,11.91,0.02,2438402.39,26.94,0.00
4/11/2013 2:30 AM,21.89,22.23,71.41,72.02,0.34,13.30,55.93,59.30,0.01,15.37,0.00,0.00,28.89,978.44,-3.21,0.00,184.15,201.95,183.08,201.96,16.35,7.69,1.16,3.67,2.59,8.21,2.49,8.14,7.33,11.91,0.02,2439285.73,26.34,0.00
4/11/2013 2:45 AM,21.56,22.12,70.80,71.82,0.56,13.23,55.81,60.25,0.01,15.30,0.00,0.00,28.88,978.19,-2.77,0.00,196.29,203.34,191.15,203.11,24.70,8.02,1.01,3.83,2.27,8.56,2.09,8.48,5.50,12.14,0.02,2440089.12,25.80,0.00
4/11/2013 3:00 AM,20.34,21.69,68.61,71.04,1.35,13.15,55.67,64.55,0.01,15.21,0.00,0.00,28.89,978.22,-2.78,0.00,283.82,214.16,284.15,213.63,16.56,7.21,0.78,3.26,1.75,7.30,1.68,7.25,2.98,10.76,0.02,2442973.34,23.94,0.00
4/11/2013 3:15 AM,20.66,21.35,69.19,70.43,0.69,13.52,56.34,64.85,0.01,15.58,0.00,0.00,28.89,978.28,-2.64,0.00,276.67,223.74,276.76,223.31,14.19,8.16,0.99,2.61,2.21,5.84,2.15,5.78,3.21,9.39,0.02,2442217.74,24.41,0.00
4/11/2013 3:30 AM,20.53,21.43,68.95,70.58,0.91,13.37,56.07,64.75,0.01,15.43,0.00,0.00,28.89,978.25,-2.52,0.00,263.96,229.89,265.47,229.68,11.62,5.56,0.92,2.59,2.05,5.80,2.02,5.77,3.21,8.01,0.02,2442531.11,24.22,0.00
4/11/2013 3:45 AM,20.37,21.45,68.67,70.62,1.08,13.30,55.93,65.04,0.01,15.35,0.00,0.00,28.88,978.10,-3.35,0.00,257.36,231.65,258.07,230.72,24.20,9.87,0.51,2.76,1.15,6.16,1.06,6.07,2.29,8.47,0.02,2442904.48,23.98,0.00
4/11/2013 4:00 AM,20.30,21.27,68.54,70.29,0.97,13.31,55.96,65.39,0.01,15.37,0.00,0.00,28.88,977.99,-2.22,0.00,226.16,241.09,232.96,241.63,30.96,8.28,0.81,2.69,1.81,6.02,1.56,5.96,4.58,7.79,0.02,2443065.99,23.88,0.00
4/11/2013 4:15 AM,20.47,21.27,68.85,70.29,0.80,13.40,56.13,65.11,0.01,15.46,0.00,0.00,28.88,977.98,-2.37,0.00,204.37,219.92,193.84,219.74,33.89,8.35,0.62,2.26,1.38,5.06,1.20,5.00,2.29,7.33,0.02,2442666.46,24.13,0.00
4/11/2013 4:30 AM,20.06,20.96,68.10,69.73,0.91,13.30,55.94,66.34,0.01,15.36,0.00,0.00,28.88,978.05,-2.23,0.00,308.02,240.97,324.22,240.27,18.96,9.84,0.11,1.75,0.25,3.92,0.23,3.86,1.60,5.72,0.01,2443650.85,23.52,0.00
4/11/2013 4:45 AM,19.55,20.75,67.20,69.35,1.20,13.28,55.91,68.34,0.01,15.33,0.00,0.00,28.88,978.20,-2.54,0.00,309.27,258.17,319.67,258.17,24.57,5.91,0.25,2.12,0.55,4.73,0.54,4.71,1.60,5.95,0.01,2444842.42,22.81,0.00
4/11/2013 5:00 AM,19.09,20.80,66.36,69.43,1.71,13.40,56.12,70.87,0.01,15.45,0.00,0.00,28.89,978.21,-2.68,0.00,72.90,235.16,97.94,237.19,98.89,16.52,0.40,1.98,0.89,4.43,0.88,4.25,2.52,6.18,0.01,2445950.91,22.15,0.00
4/11/2013 5:15 AM,19.23,20.68,66.61,69.23,1.45,13.39,56.11,70.22,0.01,15.44,0.00,0.00,28.88,978.14,-2.72,0.00,69.27,216.72,17.57,215.84,75.19,18.53,0.39,1.62,0.87,3.61,0.25,3.43,2.29,4.58,0.01,2445615.42,22.35,0.00
4/11/2013 5:30 AM,17.99,20.43,64.38,68.77,2.44,12.99,55.38,73.84,0.01,15.03,0.00,0.00,28.89,978.29,-2.67,0.00,7.98,256.10,327.11,255.94,70.57,3.90,0.21,2.09,0.48,4.67,0.32,4.66,2.52,5.72,0.01,2448560.99,20.67,0.00
4/11/2013 5:45 AM,18.25,20.50,64.85,68.90,2.25,13.57,56.42,75.46,0.01,15.60,0.00,0.00,28.89,978.28,-2.81,0.00,169.65,251.26,107.72,251.04,70.05,4.92,0.12,2.17,0.27,4.85,0.07,4.84,1.37,5.95,0.01,2447936.69,21.02,0.00
4/11/2013 6:00 AM,18.27,20.39,64.89,68.71,2.12,13.65,56.56,75.75,0.01,15.68,0.00,0.00,28.89,978.22,-2.74,0.00,160.81,232.77,145.16,232.31,57.70,10.74,0.58,2.21,1.31,4.95,1.18,4.86,3.43,6.87,0.01,2447880.32,21.05,0.00
4/11/2013 6:15 AM,17.61,20.22,63.70,68.40,2.61,13.36,56.04,77.49,0.01,15.39,0.00,0.00,28.89,978.34,-2.73,0.00,248.17,225.61,266.91,225.39,50.43,7.58,0.24,2.67,0.53,5.97,0.40,5.92,2.06,10.53,0.01,2449452.17,20.19,0.00
4/11/2013 6:30 AM,17.55,19.96,63.59,67.94,2.42,13.85,56.93,80.35,0.01,15.89,0.00,0.00,28.89,978.50,-2.93,0.00,251.45,220.48,248.34,219.98,48.91,8.84,0.42,3.39,0.93,7.58,0.60,7.50,5.50,11.91,0.01,2449602.56,20.12,0.00
4/11/2013 6:45 AM,18.46,19.85,65.23,67.73,1.39,13.98,57.16,76.52,0.01,16.02,0.00,0.00,28.90,978.61,-2.65,0.00,225.38,217.97,217.98,217.67,25.66,5.76,1.24,4.22,2.77,9.44,2.53,9.39,5.04,12.82,0.01,2447434.06,21.30,0.00
4/11/2013 7:00 AM,18.91,19.80,66.03,67.64,0.89,13.79,56.83,73.52,0.01,15.84,0.00,0.00,28.90,978.61,-1.58,0.00,201.95,209.91,200.10,209.91,16.99,5.30,1.45,4.63,3.24,10.36,3.12,10.32,6.41,13.28,0.01,2446377.16,21.90,0.00
4/11/2013 7:15 AM,18.87,19.75,65.96,67.54,0.88,13.71,56.68,73.32,0.01,15.75,0.00,0.00,28.90,978.67,7.76,0.01,204.43,209.81,203.35,209.85,11.21,5.66,1.41,4.34,3.16,9.71,3.10,9.66,5.27,12.82,0.01,2446474.57,21.84,0.00
4/11/2013 7:30 AM,19.19,19.66,66.53,67.38,0.47,13.74,56.73,72.01,0.01,15.78,0.00,0.00,28.90,978.69,31.58,0.05,187.11,202.91,184.82,202.79,15.42,8.13,1.38,4.26,3.09,9.53,2.99,9.44,8.93,13.74,0.01,2445717.95,22.28,0.00
4/11/2013 7:45 AM,19.64,19.75,67.35,67.55,0.11,13.70,56.66,69.86,0.01,15.75,0.00,0.00,28.90,978.59,57.57,0.08,170.72,190.57,171.81,190.59,17.25,7.69,1.86,4.87,4.16,10.89,3.98,10.79,9.39,15.57,0.01,2444636.75,22.92,0.00
4/11/2013 8:00 AM,19.93,19.73,67.87,67.51,-0.20,13.58,56.44,68.08,0.01,15.63,0.00,0.00,28.90,978.68,79.12,0.11,181.39,187.28,182.08,187.59,17.13,9.55,2.06,4.54,4.61,10.16,4.42,10.03,9.85,15.34,0.01,2443961.61,23.33,0.00
4/11/2013 8:15 AM,19.91,19.78,67.84,67.61,-0.13,13.46,56.24,67.65,0.01,15.52,0.00,0.00,28.90,978.70,112.82,0.16,211.57,197.37,206.62,196.98,30.44,13.20,1.33,3.84,2.97,8.60,2.66,8.38,8.93,14.43,0.01,2443996.37,23.31,0.00
4/11/2013 8:30 AM,19.62,19.77,67.32,67.58,0.14,13.06,55.51,67.04,0.01,15.11,0.00,0.00,28.90,978.69,153.45,0.22,234.83,201.11,230.08,201.10,33.68,13.23,1.06,3.39,2.37,7.58,2.08,7.38,5.27,12.82,0.01,2444678.06,22.90,0.00
4/11/2013 8:45 AM,19.76,19.88,67.56,67.79,0.12,13.06,55.51,66.50,0.01,15.11,0.00,0.00,28.90,978.65,141.55,0.20,228.67,212.46,227.49,212.18,18.33,7.50,1.12,3.58,2.52,8.00,2.39,7.93,6.64,11.68,0.01,2444361.80,23.09,0.00
4/11/2013 9:00 AM,20.40,20.04,68.71,68.07,-0.36,13.54,56.36,65.98,0.01,15.59,0.00,0.00,28.89,978.46,195.69,0.28,204.65,205.98,203.11,206.02,16.27,10.59,1.40,3.41,3.12,7.62,3.02,7.50,7.33,13.97,0.02,2442846.53,24.02,0.00
4/11/2013 9:15 AM,21.23,20.34,70.21,68.62,-0.88,13.12,55.62,61.07,0.01,15.20,0.00,0.00,28.89,978.33,239.39,0.34,189.84,193.86,190.71,193.81,20.86,14.91,1.79,2.96,4.00,6.62,3.78,6.41,10.53,14.43,0.02,2440872.37,25.28,0.00
4/11/2013 9:30 AM,21.40,20.56,70.52,69.01,-0.84,13.06,55.51,60.16,0.01,15.13,0.00,0.00,28.88,978.19,224.04,0.32,192.36,195.00,193.90,195.43,20.66,11.80,2.44,3.93,5.46,8.78,5.17,8.62,11.91,16.03,0.02,2440461.11,25.55,0.00
4/11/2013 9:45 AM,21.72,20.84,71.10,69.51,-0.88,13.23,55.82,59.67,0.01,15.31,0.00,0.00,28.88,978.08,250.06,0.36,191.34,204.63,192.25,204.80,17.77,17.92,2.43,3.98,5.44,8.90,5.22,8.51,12.59,16.72,0.02,2439692.46,26.06,0.00
4/11/2013 10:00 AM,22.19,21.05,71.95,69.90,-1.14,13.05,55.49,57.34,0.01,15.14,0.00,0.00,28.88,977.93,410.10,0.59,201.31,209.12,199.43,209.08,22.30,14.90,2.54,4.03,5.68,9.01,5.29,8.70,14.20,16.49,0.02,2438580.69,26.82,0.00
4/11/2013 10:15 AM,22.63,21.26,72.74,70.26,-1.37,12.17,53.91,52.72,0.01,14.31,0.00,0.00,28.88,977.88,444.85,0.64,187.08,195.10,189.48,197.10,30.18,19.43,2.21,3.52,4.94,7.87,4.61,7.50,12.37,14.88,0.02,2437539.35,27.54,0.00
4/11/2013 10:30 AM,22.74,21.49,72.93,70.68,-1.25,11.59,52.86,50.39,0.01,13.77,0.00,0.00,28.87,977.82,575.23,0.82,201.17,212.01,201.01,213.28,19.58,15.80,3.46,4.90,7.74,10.97,7.32,10.62,16.95,17.17,0.02,2437287.51,27.72,0.00
4/11/2013 10:45 AM,22.86,21.73,73.14,71.11,-1.13,11.69,53.03,50.37,0.01,13.87,0.00,0.00,28.87,977.81,478.93,0.69,201.74,212.36,200.97,211.87,17.98,13.65,4.33,6.71,9.68,15.02,9.26,14.57,20.38,27.48,0.02,2437002.64,27.93,0.00
4/11/2013 11:00 AM,23.18,21.94,73.73,71.50,-1.24,11.63,52.94,49.22,0.01,13.82,0.00,0.00,28.87,977.84,513.31,0.74,188.18,200.23,188.82,199.57,17.17,10.94,5.08,8.05,11.36,17.99,10.90,17.70,23.13,25.65,0.02,2436224.68,28.49,0.00
4/11/2013 11:15 AM,23.19,22.16,73.73,71.89,-1.03,11.79,53.22,49.71,0.01,13.96,0.00,0.00,28.87,977.86,356.83,0.51,207.23,213.67,206.01,213.55,22.34,17.77,4.24,7.63,9.49,17.07,8.85,16.31,19.69,28.17,0.02,2436222.85,28.49,0.00
4/11/2013 11:30 AM,23.82,22.42,74.88,72.36,-1.40,10.99,51.79,45.47,0.01,13.27,0.00,0.00,28.87,977.62,722.22,1.04,186.14,197.95,186.02,198.14,19.36,13.28,4.72,7.53,10.55,16.84,10.05,16.42,21.30,25.65,0.02,2434705.16,29.62,0.00
4/11/2013 11:45 AM,24.15,22.71,75.48,72.89,-1.44,10.46,50.83,42.99,0.01,12.81,0.00,0.00,28.86,977.40,695.85,1.00,194.81,205.96,194.21,205.18,20.17,15.22,4.84,7.58,10.82,16.94,10.25,16.38,23.59,28.85,0.02,2433921.59,30.20,0.00
4/11/2013 12:00 PM,24.35,22.96,75.82,73.33,-1.39,9.93,49.87,41.02,0.01,12.37,0.00,0.00,28.86,977.22,679.49,0.97,187.08,199.75,187.40,200.00,21.87,14.65,5.42,8.59,12.11,19.21,11.30,18.66,22.67,28.62,0.02,2433465.67,30.55,0.00
4/11/2013 12:15 PM,24.63,23.27,76.33,73.89,-1.35,9.93,49.88,40.38,0.01,12.38,0.00,0.00,28.85,976.94,787.29,1.13,195.06,202.64,194.93,204.71,19.07,16.97,5.09,7.81,11.38,17.47,10.82,16.91,24.50,27.71,0.02,2432801.50,31.07,0.00
4/11/2013 12:30 PM,24.92,23.60,76.86,74.49,-1.32,9.38,48.88,38.23,0.01,11.94,0.00,0.00,28.84,976.60,741.89,1.06,181.16,192.10,183.62,193.58,20.91,17.03,5.28,7.96,11.81,17.81,11.13,17.12,26.79,28.62,0.02,2432103.96,31.62,0.00
4/11/2013 12:45 PM,25.00,23.69,77.00,74.65,-1.30,9.61,49.30,38.66,0.01,12.13,0.00,0.00,28.83,976.20,805.16,1.15,189.80,201.92,189.89,203.04,22.46,16.31,5.21,7.49,11.65,16.75,10.84,16.15,23.36,26.79,0.02,2431917.70,31.77,0.00
4/11/2013 1:00 PM,25.32,24.04,77.57,75.27,-1.28,10.07,50.13,39.13,0.01,12.51,0.00,0.00,28.81,975.81,773.57,1.11,195.72,210.29,196.07,211.33,21.83,16.86,4.10,6.48,9.16,14.50,8.51,14.00,19.69,25.42,0.02,2431164.58,32.38,0.00
4/11/2013 1:15 PM,25.61,24.19,78.10,75.55,-1.42,10.33,50.60,39.15,0.01,12.73,0.00,0.00,28.81,975.56,752.86,1.08,216.39,221.40,214.87,221.32,19.11,9.78,4.61,7.59,10.31,16.98,9.77,16.75,21.53,25.42,0.02,2430469.59,32.94,0.00
4/11/2013 1:30 PM,25.58,24.39,78.04,75.89,-1.19,10.66,51.19,40.10,0.01,13.01,0.00,0.00,28.80,975.37,449.24,0.64,209.37,217.41,208.84,217.54,20.24,10.61,4.61,7.69,10.31,17.20,9.70,16.94,21.75,26.79,0.02,2430547.75,32.88,0.00
4/11/2013 1:45 PM,25.77,24.44,78.39,75.99,-1.33,10.34,50.61,38.79,0.01,12.74,0.00,0.00,28.79,975.00,455.78,0.65,195.38,208.23,194.64,207.15,18.50,10.80,5.03,7.69,11.24,17.19,10.73,16.90,21.98,24.96,0.02,2430079.61,33.27,0.00
4/11/2013 2:00 PM,25.51,24.47,77.93,76.04,-1.05,10.71,51.27,40.35,0.01,13.04,0.00,0.00,28.78,974.70,338.15,0.48,204.44,213.05,205.24,213.87,17.60,12.53,5.01,7.65,11.20,17.10,10.71,16.76,22.90,25.19,0.02,2430692.84,32.76,0.00
4/11/2013 2:15 PM,25.73,24.48,78.32,76.06,-1.26,10.71,51.28,39.86,0.01,13.05,0.00,0.00,28.77,974.38,435.79,0.62,199.46,212.47,199.63,212.64,17.19,10.01,4.48,7.51,10.02,16.80,9.63,16.56,19.24,23.59,0.02,2430172.58,33.19,0.00
4/11/2013 2:30 PM,25.60,24.61,78.08,76.30,-0.99,10.72,51.29,40.19,0.01,13.05,0.00,0.00,28.76,974.08,241.28,0.35,210.63,211.35,210.48,211.55,20.58,13.20,3.54,5.79,7.92,12.95,7.47,12.60,14.66,19.92,0.02,2430491.20,32.92,0.00
4/11/2013 2:45 PM,25.91,24.91,78.64,76.84,-1.00,11.09,51.97,40.46,0.01,13.38,0.00,0.00,28.76,973.82,300.01,0.43,206.66,214.50,207.05,215.00,20.50,12.58,3.38,5.79,7.56,12.95,7.12,12.64,20.84,21.07,0.02,2429751.33,33.54,0.00
4/11/2013 3:00 PM,25.50,24.78,77.89,76.60,-0.72,11.24,52.24,41.87,0.01,13.51,0.00,0.00,28.75,973.60,109.69,0.16,201.52,211.83,201.37,211.73,17.96,11.10,4.58,8.14,10.24,18.21,9.76,17.88,19.46,24.96,0.02,2430738.24,32.72,0.00
4/11/2013 3:15 PM,25.65,24.79,78.18,76.62,-0.86,11.78,53.20,42.97,0.01,13.99,0.00,0.00,28.74,973.28,218.74,0.31,188.02,202.04,189.02,202.72,18.08,13.80,3.28,5.31,7.33,11.88,7.04,11.59,15.11,18.09,0.02,2430363.62,33.03,0.00
4/11/2013 3:30 PM,26.07,25.04,78.93,77.07,-1.03,11.73,53.12,41.82,0.01,13.95,0.00,0.00,28.73,973.03,245.32,0.35,197.84,204.01,198.34,207.59,20.27,20.45,2.44,3.85,5.45,8.62,5.11,8.12,16.26,17.40,0.02,2429375.31,33.85,0.00
4/11/2013 3:45 PM,26.29,25.31,79.32,77.56,-0.98,11.59,52.86,40.93,0.01,13.83,0.00,0.00,28.72,972.60,395.96,0.57,193.93,202.82,195.58,205.25,21.45,18.36,4.23,6.72,9.47,15.04,9.03,14.56,23.36,28.62,0.02,2428860.12,34.29,0.00
4/11/2013 4:00 PM,26.80,25.63,80.23,78.13,-1.17,11.25,52.26,38.86,0.01,13.54,0.00,0.00,28.70,972.08,360.78,0.52,195.83,206.21,195.50,206.07,21.97,15.14,4.98,7.75,11.13,17.34,10.41,16.77,21.98,26.56,0.02,2427649.08,35.34,0.00
4/11/2013 4:15 PM,26.45,25.58,79.61,78.05,-0.87,11.27,52.29,39.69,0.01,13.55,0.00,0.00,28.70,971.81,243.95,0.35,175.44,187.57,175.16,186.54,23.72,18.06,4.50,7.14,10.06,15.97,9.44,15.27,27.25,24.96,0.02,2428474.48,34.62,0.00
4/11/2013 4:30 PM,26.64,25.78,79.95,78.40,-0.86,11.36,52.44,39.47,0.01,13.63,0.00,0.00,28.69,971.55,263.40,0.38,168.59,178.08,169.38,178.68,22.55,16.49,3.85,6.66,8.61,14.90,8.02,14.35,21.75,29.31,0.02,2428018.34,35.02,0.00
4/11/2013 4:45 PM,26.70,25.77,80.06,78.38,-0.93,11.38,52.48,39.40,0.01,13.65,0.00,0.00,28.68,971.29,303.07,0.43,188.11,195.83,189.40,196.04,20.20,15.08,5.35,7.97,11.96,17.83,11.31,17.22,26.56,30.00,0.02,2427879.36,35.14,0.00
4/11/2013 5:00 PM,26.64,25.83,79.96,78.50,-0.81,11.78,53.21,40.59,0.01,14.01,0.00,0.00,28.68,971.27,209.66,0.30,170.32,178.80,170.45,179.30,21.49,16.83,3.61,5.58,8.07,12.47,7.59,12.02,19.24,21.30,0.02,2428012.75,35.02,0.00
4/11/2013 5:15 PM,26.42,25.75,79.56,78.35,-0.67,12.19,53.94,42.23,0.01,14.38,0.00,0.00,28.68,971.15,122.65,0.18,166.46,174.92,167.27,174.83,19.32,12.99,4.35,7.25,9.74,16.22,9.25,15.82,22.44,26.56,0.02,2428542.29,34.56,0.00
4/11/2013 5:30 PM,26.29,25.61,79.32,78.09,-0.68,12.60,54.68,43.72,0.01,14.76,0.00,0.00,28.67,970.87,140.42,0.20,168.75,182.71,168.44,182.93,21.60,17.34,3.87,6.42,8.65,14.37,8.10,13.80,18.78,27.25,0.02,2428860.50,34.29,0.00
4/11/2013 5:45 PM,25.98,25.37,78.76,77.66,-0.61,12.94,55.29,45.52,0.01,15.09,0.00,0.00,28.67,970.92,88.21,0.13,184.99,187.98,185.68,188.53,20.56,16.78,4.41,7.50,9.85,16.77,9.24,16.19,19.46,32.75,0.02,2429594.39,33.67,0.00
4/11/2013 6:00 PM,25.72,25.22,78.30,77.39,-0.51,13.45,56.21,47.75,0.01,15.58,0.00,0.00,28.67,970.84,42.53,0.06,171.40,181.93,171.85,182.81,19.56,15.21,4.47,6.96,10.00,15.57,9.50,15.10,23.59,30.46,0.02,2430196.19,33.17,0.00
4/11/2013 6:15 PM,25.36,24.83,77.66,76.70,-0.53,13.96,57.13,50.42,0.01,16.10,0.00,0.00,28.66,970.63,42.89,0.06,163.26,170.61,164.45,170.24,22.96,15.98,4.28,7.10,9.57,15.88,8.94,15.36,21.07,25.88,0.02,2431048.24,32.47,0.00
4/11/2013 6:30 PM,24.76,24.31,76.57,75.76,-0.45,14.79,58.62,55.16,0.01,16.96,0.00,0.00,28.66,970.64,17.21,0.02,171.95,178.72,172.88,178.93,20.66,14.85,4.24,7.53,9.47,16.84,8.96,16.31,21.75,28.62,0.02,2432485.45,31.32,0.00
4/11/2013 6:45 PM,23.99,23.78,75.19,74.80,-0.22,15.81,60.46,61.64,0.01,18.09,0.00,0.00,28.66,970.62,7.22,0.01,179.47,186.25,179.54,186.63,17.95,13.99,4.59,7.67,10.27,17.16,9.81,16.71,22.21,30.23,0.02,2434304.28,29.91,0.00
4/11/2013 7:00 PM,23.04,23.08,73.47,73.54,0.04,16.67,62.01,68.93,0.01,19.08,0.00,0.00,28.66,970.58,6.20,0.01,188.78,195.69,189.60,196.18,18.61,14.61,4.74,7.72,10.60,17.25,10.10,16.82,27.48,30.68,0.02,2436573.99,28.23,0.00
4/11/2013 7:15 PM,22.80,22.73,73.03,72.92,-0.06,16.69,62.05,70.03,0.01,19.10,0.00,0.00,28.66,970.63,4.42,0.01,209.90,214.41,206.46,212.88,18.95,10.38,2.42,4.83,5.41,10.80,5.14,10.64,13.51,19.46,0.02,2437148.89,27.82,0.00
4/11/2013 7:30 PM,22.07,22.18,71.72,71.93,0.11,16.98,62.57,74.61,0.01,19.44,0.00,0.00,28.66,970.68,-1.38,0.00,239.01,235.25,240.85,234.89,20.31,13.22,1.74,3.19,3.88,7.14,3.64,6.95,6.87,9.85,0.02,2438879.83,26.62,0.00
4/11/2013 7:45 PM,20.96,21.02,69.72,69.84,0.06,17.87,64.16,84.42,0.01,20.54,4.07,0.16,28.67,971.03,-2.11,0.00,272.88,264.55,270.29,263.73,15.03,7.41,2.76,5.06,6.17,11.32,5.99,11.23,16.26,22.67,0.02,2441512.43,24.87,0.00
4/11/2013 8:00 PM,19.04,18.75,66.27,65.74,-0.29,18.44,65.18,98.51,0.01,21.26,4.32,0.17,28.69,971.56,-2.35,0.00,226.60,230.60,230.39,232.26,26.40,21.50,4.33,7.13,9.67,15.94,8.70,14.89,24.73,29.08,0.01,2446070.58,22.08,0.16
4/11/2013 8:15 PM,18.34,18.22,65.02,64.80,-0.12,18.06,64.52,100.41,0.01,20.77,7.62,0.30,28.71,972.28,-2.65,0.00,242.28,248.64,243.97,248.46,18.72,12.36,4.81,8.33,10.76,18.63,10.27,18.20,21.53,36.41,0.01,2447715.87,21.14,0.33
4/11/2013 8:30 PM,17.80,17.52,64.04,63.54,-0.28,17.55,63.59,100.51,0.01,20.12,4.83,0.19,28.71,972.13,-2.67,0.00,285.01,286.49,280.40,295.09,42.71,31.49,2.91,6.03,6.51,13.49,5.09,11.40,13.97,27.25,0.01,2449001.98,20.44,0.63
4/11/2013 8:45 PM,16.04,15.79,60.88,60.43,-0.25,15.80,60.44,100.34,0.01,17.99,9.91,0.39,28.74,973.32,-2.80,0.00,295.17,290.45,288.05,293.78,30.75,19.76,1.86,3.82,4.17,8.55,3.84,8.01,10.53,19.69,0.01,2453180.46,18.27,0.82
4/11/2013 9:00 PM,15.76,15.46,60.37,59.83,-0.30,15.54,59.98,100.46,0.01,17.69,1.27,0.05,28.72,972.69,-2.75,0.00,340.22,334.41,337.36,335.39,29.00,21.33,0.88,3.49,1.97,7.81,1.73,7.35,7.33,11.45,0.01,2453850.74,17.94,1.21
4/11/2013 9:15 PM,15.61,15.32,60.10,59.57,-0.30,15.41,59.75,100.56,0.01,17.55,1.78,0.07,28.73,973.08,-2.95,0.00,221.13,289.17,240.69,304.78,67.61,48.51,0.75,2.04,1.68,4.56,0.88,3.39,4.81,10.30,0.01,2454201.70,17.77,1.26
4/11/2013 9:30 PM,15.58,15.35,60.04,59.64,-0.23,15.39,59.70,100.62,0.01,17.52,2.29,0.09,28.73,972.94,-2.93,0.00,143.52,186.11,141.40,173.43,62.59,47.89,0.68,1.26,1.52,2.82,1.00,2.18,5.04,6.18,0.01,2454281.83,17.73,1.33
4/11/2013 9:45 PM,15.51,15.24,59.91,59.43,-0.27,15.33,59.60,100.68,0.01,17.45,0.76,0.03,28.72,972.63,-3.00,0.00,122.56,107.97,130.17,126.08,43.27,71.37,1.06,1.13,2.36,2.53,1.96,1.27,4.81,5.27,0.01,2454448.01,17.65,1.42
4/11/2013 10:00 PM,15.42,15.34,59.76,59.62,-0.08,15.25,59.45,100.72,0.01,17.36,2.03,0.08,28.72,972.60,-3.04,0.00,126.05,130.99,125.62,129.13,15.94,11.65,1.74,3.07,3.89,6.87,3.75,6.78,8.01,10.30,0.01,2454654.15,17.55,1.45
4/11/2013 10:15 PM,15.36,15.36,59.65,59.65,0.00,15.20,59.35,100.74,0.01,17.30,1.02,0.04,28.72,972.50,-2.98,0.00,104.18,111.62,102.14,111.46,19.81,7.60,2.06,3.48,4.60,7.78,4.44,7.72,8.93,10.76,0.01,2454796.18,17.49,1.53
4/11/2013 10:30 PM,15.31,15.22,59.56,59.39,-0.09,15.15,59.27,100.76,0.01,17.25,1.02,0.04,28.72,972.49,-2.74,0.00,87.25,93.57,88.58,91.04,24.14,13.65,1.82,4.03,4.08,9.02,3.76,8.80,9.39,13.74,0.01,2454915.58,17.43,1.57
4/11/2013 10:45 PM,15.43,15.79,59.77,60.42,0.36,15.27,59.49,100.79,0.01,17.39,0.76,0.03,28.72,972.73,-2.97,0.00,110.96,124.48,96.23,115.81,38.21,26.88,2.05,2.81,4.58,6.29,4.07,5.73,13.28,14.43,0.01,2454636.12,17.56,1.61
4/11/2013 11:00 PM,15.45,15.57,59.81,60.02,0.12,15.30,59.53,100.82,0.01,17.42,0.51,0.02,28.72,972.60,-3.28,0.00,113.12,130.51,113.27,129.31,9.64,8.74,2.19,4.05,4.90,9.07,4.82,8.99,10.76,15.11,0.01,2454582.42,17.59,1.64
4/11/2013 11:15 PM,15.46,15.44,59.84,59.78,-0.03,15.31,59.56,100.84,0.01,17.43,0.25,0.01,28.70,971.88,-2.83,0.00,110.47,123.97,109.70,124.15,17.22,9.24,3.26,6.37,7.29,14.24,7.01,14.07,14.43,19.01,0.01,2454553.26,17.60,1.66
4/11/2013 11:30 PM,15.59,15.50,60.06,59.89,-0.09,15.44,59.79,100.87,0.01,17.58,0.51,0.02,28.70,971.87,-2.72,0.00,103.27,118.29,101.17,118.34,15.58,11.38,2.76,5.08,6.16,11.37,5.95,11.17,14.66,19.01,0.01,2454251.44,17.75,1.67
4/11/2013 11:45 PM,15.76,15.79,60.38,60.43,0.03,15.62,60.11,100.89,0.01,17.77,0.25,0.01,28.69,971.75,-2.11,0.00,96.21,122.79,95.98,123.09,18.29,10.90,2.68,4.78,5.99,10.69,5.72,10.50,11.45,15.11,0.01,2453838.91,17.95,1.69
4/12/2013,15.91,15.93,60.64,60.67,0.02,15.76,60.37,100.93,0.01,17.94,0.51,0.02,28.66,970.71,-3.27,0.00,102.29,127.50,101.86,127.94,15.11,10.33,3.60,6.45,8.06,14.42,7.81,14.21,18.55,29.08,0.01,2453492.34,18.11,0.00
4/12/2013 12:15 AM,16.18,16.13,61.13,61.03,-0.05,16.03,60.86,100.95,0.01,18.26,0.00,0.00,28.59,968.34,-3.48,0.00,76.02,100.07,93.46,118.26,59.60,56.33,3.53,6.73,7.90,15.05,6.95,13.17,28.62,38.01,0.01,2452847.20,18.43,0.02
4/12/2013 12:30 AM,16.51,16.40,61.72,61.52,-0.11,16.36,61.45,100.99,0.01,18.64,0.00,0.00,28.62,969.19,-2.78,0.00,235.50,249.58,264.54,237.03,92.90,80.64,1.24,1.82,2.77,4.06,0.61,1.03,8.47,10.30,0.01,2452067.58,18.82,0.02
4/12/2013 12:45 AM,16.69,16.71,62.04,62.08,0.02,16.54,61.77,101.02,0.01,18.86,0.00,0.00,28.64,970.05,-2.81,0.00,240.14,235.08,236.61,233.44,25.83,15.11,1.56,2.98,3.49,6.66,3.22,6.50,8.01,12.59,0.01,2451647.62,19.03,0.02
4/12/2013 1:00 AM,16.86,16.91,62.35,62.45,0.05,16.71,62.08,101.05,0.01,19.06,0.00,0.00,28.65,970.09,-2.93,0.00,239.20,241.93,239.00,241.74,16.11,7.28,2.23,4.45,4.99,9.96,4.79,9.88,10.08,13.97,0.01,2451240.43,19.24,0.02
4/12/2013 1:15 AM,16.91,16.86,62.43,62.34,-0.05,16.76,62.17,101.06,0.01,19.12,0.00,0.00,28.65,970.20,-2.90,0.00,230.16,241.44,231.50,241.16,20.64,8.06,2.01,4.59,4.49,10.27,4.27,10.18,11.91,16.49,0.01,2451127.34,19.30,0.02
4/12/2013 1:30 AM,16.89,16.84,62.41,62.31,-0.05,16.74,62.14,101.06,0.01,19.10,0.00,0.00,28.65,970.08,-2.60,0.00,191.68,225.09,192.99,225.33,32.07,11.96,1.38,3.34,3.08,7.47,2.62,7.32,6.64,11.45,0.01,2451163.18,19.28,0.02
4/12/2013 1:45 AM,16.89,16.79,62.39,62.23,-0.09,16.73,62.12,101.04,0.01,19.09,0.00,0.00,28.64,969.76,-2.67,0.00,227.22,229.61,225.88,229.48,17.48,8.85,1.16,2.82,2.60,6.30,2.49,6.23,7.33,10.08,0.01,2451179.48,19.28,0.02
4/12/2013 2:00 AM,16.86,16.76,62.35,62.16,-0.11,16.71,62.08,101.03,0.01,19.06,0.00,0.00,28.63,969.43,-2.45,0.00,247.72,243.12,246.55,242.77,15.67,8.80,0.99,2.85,2.21,6.37,2.13,6.30,4.12,10.30,0.01,2451232.73,19.25,0.02
4/12/2013 2:15 AM,16.79,16.64,62.22,61.96,-0.14,16.63,61.94,101.01,0.01,18.97,0.00,0.00,28.63,969.41,-2.83,0.00,236.75,245.58,237.16,241.89,38.49,18.52,0.94,2.67,2.10,5.98,1.65,5.68,4.58,13.51,0.01,2451413.69,19.15,0.02
4/12/2013 2:30 AM,16.69,16.78,62.04,62.20,0.08,16.53,61.76,100.98,0.01,18.85,0.25,0.01,28.63,969.58,-3.14,0.00,209.03,221.50,215.42,222.69,32.32,16.04,2.38,5.25,5.31,11.75,4.65,11.30,14.43,19.24,0.01,2451640.28,19.04,0.02
4/12/2013 2:45 AM,16.55,16.43,61.78,61.58,-0.11,16.39,61.50,100.95,0.01,18.68,7.88,0.31,28.64,969.80,-2.86,0.00,271.42,269.57,272.51,272.78,38.27,27.41,4.75,8.74,10.62,19.54,8.72,17.51,21.75,32.29,0.01,2451983.34,18.87,0.03
4/12/2013 3:00 AM,15.97,15.83,60.75,60.49,-0.15,15.81,60.47,100.88,0.01,18.00,2.03,0.08,28.64,969.92,-2.90,0.00,277.63,277.55,277.58,277.91,12.16,8.16,4.95,6.91,11.07,15.46,10.83,15.31,19.01,23.36,0.01,2453348.77,18.18,0.34
4/12/2013 3:15 AM,15.76,15.50,60.36,59.90,-0.25,15.60,60.07,100.83,0.01,17.75,0.00,0.00,28.65,970.25,-3.11,0.00,275.46,283.07,275.34,283.53,12.29,8.60,5.67,7.79,12.67,17.42,12.42,17.23,23.36,29.54,0.01,2453859.15,17.94,0.42
4/12/2013 3:30 AM,15.41,15.09,59.75,59.17,-0.32,15.25,59.45,100.77,0.01,17.36,0.00,0.00,28.66,970.44,-2.76,0.00,295.40,296.60,290.55,296.11,20.83,12.12,3.79,7.11,8.47,15.90,8.01,15.56,19.46,25.19,0.01,2454671.68,17.55,0.42
4/12/2013 3:45 AM,14.85,14.50,58.73,58.09,-0.35,14.68,58.42,100.66,0.01,16.74,0.00,0.00,28.67,970.76,-2.98,0.00,310.40,303.76,307.53,303.01,23.79,11.75,2.36,5.50,5.27,12.30,4.90,12.07,13.97,20.84,0.01,2456013.03,16.92,0.42
4/12/2013 4:00 AM,14.68,14.17,58.43,57.51,-0.51,14.51,58.11,100.59,0.01,16.55,0.00,0.00,28.68,971.13,-3.13,0.00,285.29,291.81,284.31,292.77,17.12,12.31,3.65,5.56,8.16,12.43,7.85,12.19,15.34,19.46,0.01,2456405.62,16.74,0.42
4/12/2013 4:15 AM,14.46,13.85,58.04,56.92,-0.62,14.28,57.70,100.49,0.01,16.31,0.00,0.00,28.68,971.42,-3.00,0.00,288.36,289.14,286.77,289.22,17.68,10.55,4.46,6.91,9.98,15.44,9.55,15.20,18.09,26.56,0.01,2456925.35,16.50,0.42
4/12/2013 4:30 AM,14.19,13.57,57.55,56.42,-0.63,13.96,57.13,100.17,0.01,15.98,0.00,0.00,28.69,971.75,-3.18,0.00,280.07,284.78,278.60,285.43,15.74,10.54,4.36,6.31,9.75,14.11,9.43,13.89,20.38,21.07,0.01,2457567.32,16.22,0.42
4/12/2013 4:45 AM,13.72,13.24,56.70,55.82,-0.48,13.03,55.45,97.13,0.01,15.04,0.00,0.00,28.71,972.13,-2.95,0.00,268.92,277.63,268.18,277.72,16.40,10.04,4.92,6.31,11.01,14.11,10.66,13.91,18.55,23.13,0.01,2458693.80,15.72,0.42
4/12/2013 5:00 AM,13.35,12.90,56.03,55.22,-0.45,11.94,53.50,92.56,0.01,14.00,0.00,0.00,28.72,972.58,-2.94,0.00,270.26,277.60,270.19,277.59,11.58,9.51,5.08,6.86,11.35,15.33,11.13,15.12,18.32,25.42,0.01,2459571.56,15.35,0.42
4/12/2013 5:15 AM,13.06,12.69,55.51,54.84,-0.38,11.02,51.84,88.69,0.01,13.18,0.00,0.00,28.73,973.08,-2.75,0.00,283.58,288.46,281.91,288.97,17.94,12.86,4.13,6.27,9.23,14.01,8.85,13.66,20.15,25.88,0.01,2460254.84,15.06,0.42
4/12/2013 5:30 AM,12.75,12.37,54.95,54.26,-0.38,9.68,49.42,82.67,0.01,12.05,0.00,0.00,28.74,973.34,-2.95,0.00,284.56,285.69,283.79,286.13,14.07,9.51,6.57,9.24,14.68,20.65,14.31,20.39,25.19,31.60,0.01,2460993.15,14.76,0.42
4/12/2013 5:45 AM,12.44,12.03,54.39,53.66,-0.40,9.19,48.54,81.62,0.01,11.66,0.00,0.00,28.76,973.86,-2.92,0.00,276.73,285.84,274.34,285.19,17.69,10.92,5.41,7.83,12.10,17.52,11.67,17.24,23.13,30.68,0.01,2461736.76,14.46,0.42
4/12/2013 6:00 AM,12.15,11.76,53.86,53.17,-0.38,9.09,48.37,82.66,0.01,11.58,0.00,0.00,28.76,974.04,-3.14,0.00,287.59,289.65,286.44,290.42,18.95,11.18,3.62,5.98,8.10,13.36,7.74,13.12,15.80,24.04,0.01,2462430.90,14.18,0.42
4/12/2013 6:15 AM,11.94,11.54,53.49,52.78,-0.40,8.93,48.07,82.84,0.01,11.45,0.00,0.00,28.77,974.20,-2.83,0.00,274.93,285.24,274.14,284.39,14.06,11.30,4.05,5.46,9.06,12.21,8.82,11.99,16.03,21.75,0.01,2462917.56,13.99,0.42
4/12/2013 6:30 AM,11.80,11.38,53.24,52.49,-0.42,8.82,47.87,82.96,0.01,11.37,0.00,0.00,28.78,974.61,-2.90,0.00,264.81,269.89,264.63,270.09,12.86,8.77,3.89,5.19,8.69,11.61,8.49,11.48,14.20,19.01,0.01,2463245.43,13.86,0.42
4/12/2013 6:45 AM,11.67,11.25,53.01,52.25,-0.42,8.69,47.65,82.98,0.01,11.27,0.00,0.00,28.79,974.98,-3.50,-0.01,250.56,259.51,250.77,259.36,15.02,8.77,3.81,5.54,8.53,12.38,8.25,12.24,17.86,19.01,0.01,2463556.08,13.74,0.42
4/12/2013 7:00 AM,11.54,11.12,52.78,52.02,-0.42,8.37,47.06,81.85,0.01,11.03,0.00,0.00,28.80,975.39,-0.92,0.00,266.14,272.22,264.74,271.59,15.36,8.30,4.78,6.21,10.69,13.89,10.33,13.74,19.69,21.07,0.01,2463860.03,13.63,0.42
4/12/2013 7:15 AM,11.44,11.00,52.60,51.80,-0.44,8.33,46.99,82.17,0.01,11.00,0.00,0.00,28.82,975.83,5.38,0.01,275.93,285.95,276.28,285.86,10.07,9.48,4.06,5.14,9.09,11.49,8.96,11.34,15.34,17.86,0.01,2464100.35,13.54,0.42
4/12/2013 7:30 AM,11.29,10.88,52.33,51.58,-0.41,8.01,46.41,81.16,0.01,10.76,0.00,0.00,28.82,976.13,15.17,0.02,286.92,291.79,284.21,292.01,17.34,12.13,3.18,4.94,7.11,11.04,6.85,10.79,14.88,19.24,0.01,2464451.51,13.40,0.42
4/12/2013 7:45 AM,11.19,10.76,52.13,51.36,-0.43,7.66,45.79,79.83,0.01,10.51,0.00,0.00,28.83,976.30,53.45,0.08,287.29,292.59,285.71,292.93,15.56,9.59,3.11,4.79,6.95,10.71,6.74,10.59,11.22,15.57,0.01,2464709.24,13.31,0.42
4/12/2013 8:00 AM,11.41,10.88,52.54,51.59,-0.53,7.23,45.01,76.39,0.01,10.21,0.00,0.00,28.84,976.66,161.98,0.23,276.43,276.40,276.57,276.15,14.33,10.44,2.85,3.73,6.38,8.33,6.21,8.20,11.45,13.05,0.01,2464168.11,13.51,0.42
4/12/2013 8:15 AM,11.70,10.96,53.05,51.73,-0.73,6.11,43.00,69.39,0.01,9.46,0.00,0.00,28.84,976.79,231.49,0.33,266.99,269.39,267.05,269.29,13.29,9.67,3.41,4.08,7.63,9.12,7.46,9.00,12.14,12.59,0.01,2463496.99,13.77,0.42
4/12/2013 8:30 AM,11.55,10.74,52.79,51.33,-0.81,5.34,41.61,66.43,0.01,8.97,0.00,0.00,28.85,976.91,268.51,0.39,257.69,266.96,258.41,267.33,13.02,9.86,4.07,5.18,9.11,11.58,8.88,11.40,15.34,16.72,0.01,2463851.20,13.63,0.42
4/12/2013 8:45 AM,11.50,10.75,52.70,51.34,-0.76,4.79,40.62,64.12,0.01,8.64,0.00,0.00,28.85,976.99,317.40,0.46,261.14,270.89,261.04,270.09,12.04,8.20,4.74,5.65,10.60,12.64,10.37,12.52,15.57,19.01,0.01,2463958.76,13.59,0.42
4/12/2013 9:00 AM,11.73,10.94,53.11,51.69,-0.79,4.62,40.32,62.44,0.01,8.54,0.00,0.00,28.85,977.04,295.22,0.42,265.48,272.24,265.21,271.51,15.54,12.18,4.10,4.99,9.17,11.16,8.87,10.93,15.11,17.17,0.01,2463426.64,13.79,0.42
4/12/2013 9:15 AM,11.73,11.06,53.11,51.91,-0.67,4.65,40.38,62.60,0.01,8.56,0.00,0.00,28.85,977.10,342.26,0.49,291.62,286.84,287.24,287.37,21.73,14.45,3.25,5.05,7.27,11.28,6.92,10.97,14.66,20.15,0.01,2463419.24,13.80,0.42
4/12/2013 9:30 AM,11.46,10.83,52.62,51.50,-0.62,5.04,41.07,65.45,0.01,8.79,0.00,0.00,28.86,977.23,152.59,0.22,299.20,294.90,296.14,295.75,22.56,10.53,3.03,5.73,6.77,12.82,6.30,12.62,16.03,19.24,0.01,2464068.82,13.55,0.42
4/12/2013 9:45 AM,11.58,10.94,52.85,51.70,-0.64,5.43,41.77,66.67,0.01,9.03,0.00,0.00,28.86,977.32,239.86,0.34,276.65,278.76,274.91,278.43,16.70,11.59,4.16,5.53,9.29,12.36,9.01,12.13,19.24,18.78,0.01,2463764.59,13.66,0.42
4/12/2013 10:00 AM,11.60,10.87,52.88,51.57,-0.73,5.46,41.83,66.76,0.01,9.05,0.00,0.00,28.86,977.44,285.15,0.41,270.00,278.52,269.86,277.48,13.48,11.35,4.64,5.59,10.37,12.50,10.10,12.30,16.72,19.01,0.01,2463725.47,13.68,0.42
4/12/2013 10:15 AM,10.95,10.08,51.70,50.14,-0.87,5.98,42.76,72.26,0.01,9.37,0.00,0.00,28.87,977.72,188.85,0.27,313.04,312.05,306.07,315.04,29.92,19.07,3.28,7.35,7.34,16.43,6.34,15.69,21.53,22.44,0.01,2465276.38,13.11,0.42
4/12/2013 10:30 AM,10.01,9.18,50.02,48.52,-0.83,5.57,42.02,74.69,0.01,9.10,0.00,0.00,28.88,978.05,236.13,0.34,334.38,328.12,333.13,327.81,20.38,4.76,2.54,7.90,5.67,17.66,5.35,17.60,13.05,21.98,0.01,2467503.37,12.30,0.42
4/12/2013 10:45 AM,10.35,9.47,50.63,49.05,-0.88,5.33,41.60,71.89,0.01,8.96,0.00,0.00,28.88,978.17,515.47,0.74,323.68,321.52,322.24,321.19,21.27,7.96,1.79,4.87,4.00,10.89,3.73,10.80,12.82,18.09,0.01,2466696.62,12.59,0.42
4/12/2013 11:00 AM,11.41,10.44,52.55,50.80,-0.97,4.50,40.10,63.22,0.01,8.47,0.00,0.00,28.88,978.16,764.24,1.10,291.08,298.75,283.91,296.32,24.11,13.09,2.72,3.45,6.09,7.71,5.76,7.55,14.20,13.97,0.01,2464167.10,13.51,0.42
4/12/2013 11:15 AM,11.70,10.62,53.06,51.12,-1.08,4.68,40.43,62.82,0.01,8.57,0.00,0.00,28.89,978.37,630.29,0.90,288.05,292.11,283.55,291.96,25.19,11.15,3.33,5.20,7.46,11.64,6.86,11.43,15.57,18.78,0.01,2463493.74,13.77,0.42
4/12/2013 11:30 AM,12.03,11.08,53.65,51.94,-0.95,4.28,39.70,59.80,0.01,8.34,0.00,0.00,28.89,978.54,541.48,0.78,264.78,278.07,259.76,274.20,23.45,18.38,3.62,4.08,8.10,9.11,7.69,8.76,17.63,17.17,0.01,2462709.33,14.07,0.42
4/12/2013 11:45 AM,12.35,11.26,54.23,52.27,-1.09,3.91,39.04,57.17,0.01,8.14,0.00,0.00,28.89,978.53,724.92,1.04,270.27,274.93,267.01,275.83,24.23,16.00,3.50,4.81,7.83,10.75,7.22,10.33,16.72,16.49,0.01,2461948.63,14.37,0.42
4/12/2013 12:00 PM,13.07,12.03,55.52,53.65,-1.04,2.29,36.12,48.60,0.00,7.27,0.00,0.00,28.89,978.51,831.59,1.19,264.33,263.34,263.19,265.25,25.00,23.11,3.50,4.52,7.83,10.11,7.17,9.27,18.09,16.03,0.01,2460248.07,15.07,0.42
4/12/2013 12:15 PM,13.27,11.95,55.88,53.52,-1.32,2.12,35.81,47.38,0.00,7.18,0.00,0.00,28.89,978.46,767.76,1.10,232.47,249.67,232.03,249.21,25.44,13.76,3.27,4.66,7.32,10.43,6.61,10.18,14.20,17.17,0.01,2459763.97,15.27,0.42
4/12/2013 12:30 PM,13.55,12.26,56.39,54.07,-1.29,1.64,34.95,44.99,0.00,6.95,0.00,0.00,28.89,978.43,997.90,1.43,241.36,253.43,243.61,254.07,21.52,12.92,3.50,4.52,7.82,10.11,7.39,9.89,17.86,18.32,0.01,2459100.26,15.55,0.42
4/12/2013 12:45 PM,13.53,12.72,56.36,54.90,-0.81,1.47,34.65,44.50,0.00,6.87,0.00,0.00,28.88,978.12,825.31,1.18,248.21,265.90,251.21,261.97,27.95,21.81,2.87,3.67,6.42,8.21,5.84,7.79,14.88,15.11,0.01,2459134.13,15.54,0.42
4/12/2013 1:00 PM,13.99,13.02,57.18,55.43,-0.97,1.37,34.46,42.91,0.00,6.82,0.00,0.00,28.88,978.09,982.83,1.41,244.75,254.12,244.84,253.84,21.57,12.40,3.41,4.60,7.63,10.29,7.14,10.06,16.72,18.78,0.01,2458059.56,16.00,0.42
4/12/2013 1:15 PM,14.53,13.38,58.15,56.09,-1.14,1.62,34.92,42.22,0.00,6.95,0.00,0.00,28.88,977.99,815.72,1.17,267.57,271.32,267.66,272.33,33.97,24.06,3.52,4.56,7.88,10.19,6.78,9.31,15.11,17.17,0.01,2456781.12,16.57,0.42
4/12/2013 1:30 PM,14.86,13.68,58.74,56.63,-1.17,2.09,35.76,42.72,0.00,7.19,0.00,0.00,28.87,977.83,940.34,1.35,297.24,291.09,296.83,298.77,40.17,30.37,2.29,4.99,5.11,11.15,4.05,10.14,11.22,19.46,0.01,2455992.38,16.94,0.42
4/12/2013 1:45 PM,15.22,13.99,59.40,57.19,-1.23,1.28,34.30,39.44,0.00,6.79,0.00,0.00,28.87,977.71,880.90,1.26,265.26,287.42,257.46,278.11,36.87,37.43,2.38,3.45,5.32,7.72,4.42,6.49,12.82,14.88,0.01,2455127.67,17.33,0.42
4/12/2013 2:00 PM,15.72,14.10,60.29,57.39,-1.61,0.81,33.46,36.96,0.00,6.57,0.00,0.00,28.87,977.71,939.41,1.35,239.50,250.09,237.90,249.60,36.89,26.54,4.18,5.67,9.35,12.69,7.75,11.41,17.40,20.84,0.01,2453954.06,17.89,0.42
4/12/2013 2:15 PM,15.71,14.18,60.28,57.52,-1.53,0.59,33.07,36.39,0.00,6.47,0.00,0.00,28.87,977.73,925.83,1.33,251.25,256.43,250.19,258.12,43.86,31.26,3.55,4.48,7.93,10.02,6.37,8.74,16.72,18.78,0.01,2453961.07,17.89,0.42
4/12/2013 2:30 PM,16.03,14.62,60.86,58.32,-1.41,0.23,32.41,34.77,0.00,6.31,0.00,0.00,28.87,977.73,822.15,1.18,292.04,299.46,291.48,301.09,27.90,15.88,2.84,4.85,6.35,10.85,5.82,10.60,13.74,21.30,0.01,2453205.17,18.26,0.42
4/12/2013 2:45 PM,16.42,14.99,61.55,58.98,-1.43,-0.17,31.70,32.98,0.00,6.13,0.00,0.00,28.87,977.64,895.87,1.28,273.66,285.31,269.29,282.56,32.65,27.67,2.95,4.02,6.61,8.99,5.65,8.13,15.34,17.17,0.01,2452288.66,18.71,0.42
4/12/2013 3:00 PM,16.59,14.88,61.85,58.79,-1.70,-0.96,30.27,30.82,0.00,5.79,0.00,0.00,28.87,977.53,872.50,1.25,240.98,248.08,246.88,249.26,35.38,18.97,2.60,3.32,5.82,7.43,5.06,7.06,12.59,15.11,0.01,2451890.96,18.91,0.42
4/12/2013 3:15 PM,16.49,15.13,61.69,59.24,-1.36,-1.23,29.78,30.40,0.00,5.68,0.00,0.00,28.86,977.38,845.71,1.21,264.58,269.05,261.20,265.89,22.48,18.31,4.24,5.14,9.48,11.49,8.89,10.99,22.90,22.21,0.01,2452113.15,18.80,0.42
4/12/2013 3:30 PM,16.99,15.60,62.58,60.08,-1.39,-1.10,30.02,29.77,0.00,5.75,0.00,0.00,28.86,977.24,818.01,1.17,303.79,290.60,298.57,300.70,51.94,46.30,1.91,3.72,4.26,8.32,3.17,6.78,9.16,15.80,0.01,2450930.46,19.41,0.42
4/12/2013 3:45 PM,17.28,15.90,63.10,60.61,-1.38,-1.73,28.89,27.93,0.00,5.49,0.00,0.00,28.85,977.11,786.92,1.13,261.16,272.65,259.63,271.15,27.79,25.26,3.53,4.35,7.90,9.72,7.17,9.02,19.01,20.15,0.01,2450241.16,19.77,0.42
4/12/2013 4:00 PM,17.55,15.90,63.60,60.62,-1.65,-1.66,29.02,27.61,0.00,5.52,0.00,0.00,28.85,977.02,750.11,1.08,236.94,247.95,238.92,248.71,19.60,13.33,4.56,6.53,10.20,14.61,9.65,14.26,17.63,21.53,0.01,2449593.52,20.11,0.42
4/12/2013 4:15 PM,17.53,15.97,63.55,60.74,-1.56,-1.94,28.51,27.09,0.00,5.41,0.00,0.00,28.85,977.05,711.82,1.02,240.23,256.74,245.60,258.31,29.28,16.68,4.52,6.17,10.11,13.80,8.98,13.22,20.84,22.67,0.01,2449659.43,20.07,0.42
4/12/2013 4:30 PM,17.48,16.26,63.46,61.27,-1.21,-1.91,28.56,27.22,0.00,5.42,0.00,0.00,28.85,977.07,670.66,0.96,281.74,283.24,281.57,283.71,16.90,9.99,5.64,7.47,12.60,16.71,12.18,16.48,21.53,25.19,0.01,2449774.74,20.01,0.42
4/12/2013 4:45 PM,17.92,16.40,64.26,61.52,-1.52,-1.26,29.74,27.78,0.00,5.68,0.00,0.00,28.86,977.19,623.19,0.89,248.96,257.10,252.08,256.81,29.41,16.11,4.04,5.35,9.04,11.95,8.01,11.48,19.69,20.38,0.01,2448721.55,20.58,0.42
4/12/2013 5:00 PM,18.10,16.40,64.58,61.53,-1.70,-0.95,30.29,28.09,0.00,5.81,0.00,0.00,28.86,977.23,564.59,0.81,226.92,233.81,228.58,234.60,28.13,17.61,2.99,4.38,6.70,9.79,5.96,9.38,13.28,17.40,0.01,2448294.11,20.82,0.42
4/12/2013 5:15 PM,18.10,16.59,64.58,61.86,-1.51,-1.35,29.58,27.29,0.00,5.65,0.00,0.00,28.86,977.31,498.19,0.71,236.90,249.54,240.11,249.87,22.43,13.63,3.60,4.97,8.04,11.12,7.52,10.81,15.34,17.63,0.01,2448289.45,20.82,0.42
4/12/2013 5:30 PM,17.88,16.71,64.19,62.08,-1.17,-1.54,29.22,27.26,0.00,5.57,0.00,0.00,28.86,977.23,473.21,0.68,290.54,293.97,286.04,295.00,24.46,12.90,4.58,7.33,10.23,16.38,9.42,15.98,20.61,24.73,0.01,2448809.09,20.53,0.42
4/12/2013 5:45 PM,17.76,16.62,63.97,61.91,-1.14,-1.52,29.26,27.53,0.00,5.58,0.00,0.00,28.86,977.35,417.73,0.60,287.26,289.10,284.18,288.94,17.58,9.75,4.52,6.44,10.10,14.41,9.81,14.21,19.69,21.53,0.01,2449103.85,20.37,0.42
4/12/2013 6:00 PM,17.72,16.58,63.90,61.85,-1.14,-1.06,30.08,28.50,0.00,5.76,0.00,0.00,28.86,977.46,362.52,0.52,285.00,287.39,282.47,287.62,24.83,21.88,3.89,5.34,8.69,11.95,8.09,11.24,16.95,21.98,0.01,2449186.64,20.33,0.42
4/12/2013 6:15 PM,17.59,16.53,63.67,61.76,-1.06,-0.98,30.23,28.91,0.00,5.79,0.00,0.00,28.87,977.56,306.51,0.44,282.27,286.21,279.88,286.29,16.90,12.29,4.12,5.46,9.21,12.20,8.89,11.94,16.03,19.24,0.01,2449499.16,20.16,0.42
4/12/2013 6:30 PM,17.23,16.23,63.02,61.22,-1.00,-1.33,29.61,28.82,0.00,5.65,0.00,0.00,28.87,977.55,250.55,0.36,276.82,281.34,276.17,281.18,13.45,9.73,5.32,6.67,11.91,14.93,11.62,14.72,18.09,20.38,0.01,2450353.06,19.71,0.42
4/12/2013 6:45 PM,17.02,16.10,62.64,60.98,-0.93,-0.91,30.36,30.09,0.00,5.82,0.00,0.00,28.87,977.63,191.63,0.27,292.38,290.46,287.89,290.19,21.92,12.10,3.53,5.97,7.88,13.34,7.38,13.05,14.20,19.01,0.01,2450848.04,19.45,0.42
4/12/2013 7:00 PM,17.01,16.05,62.62,60.90,-0.96,-0.47,31.16,31.09,0.00,6.00,0.00,0.00,28.87,977.76,135.44,0.19,260.72,272.27,261.63,271.62,13.18,10.87,4.41,5.34,9.85,11.94,9.60,11.76,16.95,18.09,0.01,2450880.23,19.43,0.42
4/12/2013 7:15 PM,16.62,15.84,61.91,60.51,-0.78,-0.16,31.71,32.57,0.00,6.13,0.00,0.00,28.88,978.01,85.89,0.12,273.53,278.00,272.84,278.24,15.34,11.91,4.59,6.11,10.27,13.67,9.92,13.39,17.40,19.24,0.01,2451810.27,18.95,0.42
4/12/2013 7:30 PM,16.27,15.57,61.28,60.03,-0.70,0.18,32.32,34.11,0.00,6.28,0.00,0.00,28.88,978.16,42.13,0.06,267.57,276.70,267.74,276.84,13.40,10.56,4.54,5.93,10.16,13.27,9.90,13.05,16.03,19.24,0.01,2452646.94,18.53,0.42
4/12/2013 7:45 PM,15.82,15.30,60.47,59.53,-0.52,0.70,33.25,36.42,0.00,6.51,0.00,0.00,28.89,978.21,16.99,0.02,274.92,283.68,274.78,283.36,13.14,9.54,4.05,5.54,9.05,12.39,8.84,12.23,14.66,17.17,0.01,2453710.46,18.01,0.42
4/12/2013 8:00 PM,15.46,15.07,59.83,59.12,-0.39,1.45,34.60,39.29,0.00,6.86,0.00,0.00,28.89,978.32,3.10,0.00,268.82,272.44,269.25,272.54,11.02,6.75,3.27,4.62,7.31,10.33,7.18,10.26,12.37,15.34,0.01,2454561.66,17.60,0.42
4/12/2013 8:15 PM,15.14,14.91,59.25,58.84,-0.22,2.08,35.74,41.92,0.00,7.17,0.00,0.00,28.89,978.47,-1.99,0.00,267.23,273.40,267.62,273.50,10.88,6.95,3.30,5.44,7.38,12.17,7.26,12.08,12.14,17.86,0.01,2455331.36,17.23,0.42
4/12/2013 8:30 PM,15.00,14.75,59.00,58.55,-0.25,2.25,36.05,42.82,0.00,7.26,0.00,0.00,28.90,978.72,-2.94,0.00,266.02,270.81,266.53,271.07,8.69,6.15,2.91,4.66,6.50,10.43,6.43,10.37,11.45,15.57,0.01,2455657.60,17.08,0.42
4/12/2013 8:45 PM,14.71,14.55,58.48,58.20,-0.16,2.58,36.64,44.62,0.00,7.43,0.00,0.00,28.91,978.90,-2.84,0.00,268.68,273.70,269.05,273.73,10.02,4.64,2.34,4.59,5.24,10.27,5.16,10.23,8.93,12.82,0.01,2456336.19,16.77,0.42
4/12/2013 9:00 PM,14.51,14.55,58.11,58.19,0.04,2.81,37.05,45.94,0.00,7.54,0.00,0.00,28.91,979.15,-2.98,0.00,254.06,265.89,257.21,266.15,16.16,5.79,1.69,4.02,3.78,8.98,3.65,8.93,7.79,13.97,0.01,2456822.74,16.55,0.42
4/12/2013 9:15 PM,14.12,14.44,57.42,57.98,0.32,3.10,37.59,48.09,0.00,7.70,0.00,0.00,28.92,979.34,-2.97,0.00,218.17,256.46,217.68,256.53,12.54,4.67,1.39,3.62,3.10,8.09,3.03,8.06,5.27,9.39,0.01,2457745.01,16.14,0.42
4/12/2013 9:30 PM,14.07,14.33,57.32,57.79,0.26,3.12,37.61,48.29,0.00,7.71,0.00,0.00,28.92,979.54,-2.89,0.00,204.85,254.87,204.97,254.89,9.78,3.04,1.19,2.93,2.66,6.55,2.62,6.54,3.89,8.24,0.01,2457867.59,16.08,0.42
4/12/2013 9:45 PM,13.89,14.13,57.01,57.44,0.24,3.40,38.13,49.84,0.01,7.86,0.00,0.00,28.93,979.71,-2.89,0.00,204.25,239.68,204.06,239.76,5.53,5.17,0.96,2.41,2.15,5.40,2.14,5.38,3.21,6.18,0.01,2458281.72,15.90,0.42
4/12/2013 10:00 PM,13.19,13.97,55.74,57.15,0.78,3.96,39.12,54.24,0.01,8.17,0.00,0.00,28.94,979.97,-3.20,0.00,234.97,241.68,223.93,241.71,31.09,4.30,0.15,2.34,0.34,5.22,0.30,5.21,1.60,6.41,0.01,2459949.21,15.19,0.42
4/12/2013 10:15 PM,12.27,13.70,54.08,56.65,1.43,5.45,41.81,63.89,0.01,9.05,0.00,0.00,28.94,980.08,-2.90,0.00,293.30,236.49,292.48,236.78,22.64,5.72,0.42,2.07,0.94,4.62,0.87,4.60,1.60,5.50,0.01,2462141.64,14.30,0.42
4/12/2013 10:30 PM,11.83,13.48,53.29,56.27,1.66,6.34,43.42,69.93,0.01,9.61,0.00,0.00,28.94,980.22,-3.12,0.00,257.95,222.10,259.44,222.71,15.57,6.00,0.07,1.77,0.15,3.95,0.15,3.93,0.92,4.81,0.01,2463191.19,13.89,0.42
4/12/2013 10:45 PM,11.19,13.30,52.14,55.94,2.11,5.83,42.49,70.34,0.01,9.27,0.00,0.00,28.95,980.37,-2.98,0.00,233.30,222.00,231.26,222.01,20.72,4.22,0.32,1.60,0.72,3.57,0.67,3.56,1.37,4.12,0.01,2464703.66,13.31,0.42
4/12/2013 11:00 PM,10.64,12.80,51.15,55.05,2.16,5.89,42.60,73.25,0.01,9.31,0.00,0.00,28.95,980.52,-3.08,0.00,231.47,224.90,232.79,224.88,12.56,1.34,0.40,1.27,0.89,2.85,0.87,2.85,1.37,3.89,0.01,2466007.27,12.83,0.42
4/12/2013 11:15 PM,10.50,12.39,50.89,54.31,1.90,6.19,43.13,75.50,0.01,9.50,0.00,0.00,28.96,980.67,-3.17,0.00,214.92,226.21,200.13,226.33,17.00,1.97,0.14,1.17,0.31,2.62,0.31,2.62,1.14,3.43,0.01,2466347.74,12.71,0.42
4/12/2013 11:30 PM,10.15,12.17,50.27,53.91,2.02,6.72,44.09,80.19,0.01,9.86,0.00,0.00,28.96,980.79,-3.16,0.00,205.66,223.58,201.90,223.01,8.06,5.83,0.18,1.25,0.41,2.79,0.41,2.78,0.92,3.66,0.01,2467174.67,12.42,0.42
4/12/2013 11:45 PM,9.81,11.85,49.66,53.32,2.03,6.42,43.56,80.30,0.01,9.65,0.00,0.00,28.97,980.95,-3.16,0.00,252.18,224.42,255.25,224.35,10.21,1.78,0.31,1.61,0.70,3.61,0.70,3.61,1.14,4.35,0.01,2467972.16,12.14,0.42
4/13/2013,9.44,11.10,49.00,51.99,1.66,6.18,43.13,80.94,0.01,9.49,0.00,0.00,28.97,981.03,-3.38,0.00,276.15,231.85,280.81,231.18,21.85,4.05,0.26,1.27,0.58,2.84,0.57,2.83,1.37,4.35,0.01,2468846.27,11.84,0.00
4/13/2013 12:15 AM,9.29,10.53,48.72,50.95,1.24,6.21,43.18,81.96,0.01,9.51,0.00,0.00,28.97,981.16,-2.77,0.00,236.63,244.43,245.00,243.65,14.75,9.30,0.16,1.16,0.36,2.60,0.35,2.57,0.92,3.43,0.01,2469214.94,11.72,0.00
4/13/2013 12:30 AM,8.97,10.37,48.14,50.66,1.40,6.35,43.44,84.56,0.01,9.60,0.00,0.00,28.98,981.25,-3.44,0.00,236.32,253.36,245.90,253.62,43.13,13.24,0.44,1.45,0.99,3.25,0.68,3.17,2.06,3.89,0.01,2469977.90,11.47,0.00
4/13/2013 12:45 AM,8.68,10.06,47.62,50.10,1.38,6.16,43.09,85.09,0.01,9.48,0.00,0.00,28.98,981.46,-2.85,0.00,324.24,305.80,326.39,308.06,33.53,20.16,0.43,1.74,0.96,3.90,0.89,3.66,2.29,5.72,0.01,2470667.91,11.25,0.00
4/13/2013 1:00 AM,8.79,10.67,47.83,51.21,1.88,6.03,42.85,83.65,0.01,9.39,0.00,0.00,28.99,981.73,-3.06,0.00,15.68,315.06,23.59,316.29,61.23,12.08,0.55,2.85,1.23,6.36,0.50,6.24,3.66,8.93,0.01,2470389.86,11.34,0.00
4/13/2013 1:15 AM,8.75,10.58,47.74,51.05,1.84,6.01,42.82,83.83,0.01,9.38,0.00,0.00,28.99,981.84,-3.40,0.00,162.23,270.01,157.12,269.72,27.02,16.15,1.33,1.66,2.97,3.72,2.72,3.58,5.27,5.27,0.01,2470502.97,11.30,0.00
4/13/2013 1:30 AM,8.77,9.98,47.79,49.96,1.21,5.95,42.71,83.33,0.01,9.34,0.00,0.00,28.99,981.87,-3.35,0.00,220.58,256.49,217.81,256.85,13.62,5.72,0.63,2.49,1.41,5.57,1.38,5.54,3.21,6.87,0.01,2470439.47,11.32,0.00
4/13/2013 1:45 AM,8.02,9.65,46.44,49.38,1.63,6.26,43.27,89.56,0.01,9.54,0.00,0.00,28.99,981.89,-3.24,0.00,231.12,249.11,231.77,249.09,11.03,4.57,0.66,2.81,1.47,6.28,1.44,6.26,2.75,7.56,0.01,2472213.82,10.76,0.00
4/13/2013 2:00 AM,8.05,9.78,46.50,49.61,1.73,7.11,44.79,94.75,0.01,10.11,0.00,0.00,28.99,981.85,-3.20,0.00,257.64,258.51,256.76,258.39,18.74,4.85,0.35,2.84,0.79,6.35,0.75,6.33,2.06,8.01,0.01,2472146.73,10.78,0.00
4/13/2013 2:15 AM,8.01,10.08,46.42,50.14,2.07,7.35,45.23,96.62,0.01,10.27,0.00,0.00,28.99,981.82,-3.51,-0.01,190.32,274.84,180.33,274.49,25.37,10.37,0.30,2.52,0.68,5.64,0.65,5.55,1.83,7.56,0.01,2472248.21,10.75,0.00
4/13/2013 2:30 AM,8.09,10.27,46.57,50.48,2.18,7.36,45.24,96.13,0.01,10.28,0.00,0.00,28.99,981.75,-3.56,-0.01,149.09,277.51,147.36,277.74,23.22,5.28,0.71,1.61,1.60,3.60,1.47,3.59,2.29,5.04,0.01,2472054.91,10.81,0.00
4/13/2013 2:45 AM,8.35,9.89,47.02,49.81,1.55,7.22,45.00,93.61,0.01,10.19,0.00,0.00,28.99,981.76,-3.40,0.00,184.94,263.47,184.09,263.46,15.70,5.40,0.44,1.11,0.99,2.49,0.96,2.48,2.29,3.66,0.01,2471449.04,11.00,0.00
4/13/2013 3:00 AM,8.06,9.98,46.52,49.97,1.92,6.87,44.37,93.15,0.01,9.95,0.00,0.00,28.99,981.82,-3.32,0.00,228.27,270.23,212.75,270.04,16.89,1.86,0.10,0.81,0.21,1.81,0.21,1.81,0.92,2.29,0.01,2472119.28,10.79,0.00
4/13/2013 3:15 AM,7.36,9.78,45.26,49.60,2.41,6.59,43.86,95.78,0.01,9.75,0.00,0.00,28.99,981.88,-3.51,-0.01,178.86,252.46,130.53,252.12,37.13,5.78,0.01,0.84,0.02,1.88,0.02,1.88,0.46,2.52,0.01,2473780.78,10.28,0.00
4/13/2013 3:30 AM,7.16,9.62,44.89,49.32,2.46,6.66,43.98,97.60,0.01,9.80,0.00,0.00,29.00,981.94,-3.22,0.00,204.32,246.46,153.05,245.84,28.01,7.98,0.03,0.99,0.06,2.22,0.06,2.20,1.37,3.89,0.01,2474269.13,10.14,0.00
4/13/2013 3:45 AM,7.08,9.51,44.75,49.12,2.43,6.81,44.26,99.16,0.01,9.90,0.00,0.00,29.00,981.96,-3.46,0.00,202.75,236.63,195.23,236.79,24.17,6.10,0.31,1.50,0.69,3.35,0.63,3.33,1.60,4.35,0.01,2474455.38,10.08,0.00
4/13/2013 4:00 AM,7.07,9.69,44.73,49.44,2.62,6.80,44.25,99.18,0.01,9.89,0.00,0.00,29.00,981.99,-3.52,-0.01,152.08,218.38,153.83,216.45,31.30,11.05,0.29,1.52,0.65,3.41,0.55,3.35,1.83,5.04,0.01,2474477.30,10.08,0.00
4/13/2013 4:15 AM,6.70,9.65,44.07,49.38,2.95,6.36,43.45,98.64,0.01,9.60,0.00,0.00,29.00,982.14,-3.11,0.00,304.37,210.04,334.36,209.84,55.31,7.60,0.49,1.70,1.09,3.80,1.02,3.77,2.29,4.81,0.01,2475347.96,9.83,0.00
4/13/2013 4:30 AM,6.21,8.92,43.18,48.06,2.71,5.95,42.71,99.16,0.01,9.33,0.00,0.00,29.01,982.40,-3.36,0.00,348.59,233.63,318.44,232.32,64.58,12.65,0.59,1.46,1.31,3.27,0.95,3.21,3.21,5.50,0.01,2476523.06,9.50,0.00
4/13/2013 4:45 AM,6.33,8.94,43.40,48.09,2.60,6.15,43.07,99.69,0.01,9.46,0.00,0.00,29.01,982.47,-3.48,0.00,37.95,242.69,19.08,242.03,77.16,8.21,0.21,1.67,0.47,3.73,0.16,3.70,1.83,6.18,0.01,2476227.89,9.58,0.00
4/13/2013 5:00 AM,6.32,8.26,43.38,46.87,1.94,6.15,43.07,99.78,0.01,9.46,0.00,0.00,29.01,982.55,-3.32,0.00,272.98,251.76,254.59,252.14,39.41,6.64,0.22,1.80,0.50,4.04,0.48,4.01,1.83,6.41,0.01,2476252.80,9.57,0.00
4/13/2013 5:15 AM,6.10,8.67,42.98,47.60,2.56,5.94,42.69,99.82,0.01,9.32,0.00,0.00,29.02,982.67,-3.40,0.00,202.34,256.09,211.49,255.79,37.08,7.16,0.29,2.70,0.64,6.05,0.53,6.00,1.83,7.10,0.01,2476778.89,9.42,0.00
4/13/2013 5:30 AM,6.14,8.48,43.05,47.27,2.34,5.98,42.76,99.83,0.01,9.34,0.00,0.00,29.02,982.81,-3.22,0.00,220.65,262.75,220.15,262.51,17.78,4.09,0.37,2.24,0.83,5.00,0.79,4.99,1.60,6.18,0.01,2476689.64,9.45,0.00
4/13/2013 5:45 AM,5.87,8.13,42.57,46.63,2.26,5.71,42.28,99.83,0.01,9.17,0.00,0.00,29.03,983.00,-3.47,0.00,246.32,280.75,255.53,281.06,32.53,5.77,0.24,1.98,0.53,4.44,0.41,4.42,1.37,5.95,0.01,2477323.87,9.28,0.00
4/13/2013 6:00 AM,5.70,7.74,42.25,45.93,2.04,5.54,41.97,99.83,0.01,9.06,0.00,0.00,29.03,983.11,-3.54,-0.01,257.64,285.75,291.64,286.40,42.36,7.15,0.11,1.81,0.25,4.04,0.21,4.01,1.60,5.50,0.01,2477744.73,9.16,0.00
4/13/2013 6:15 AM,5.70,7.45,42.26,45.41,1.75,5.55,41.99,99.86,0.01,9.07,0.00,0.00,29.04,983.30,-3.66,-0.01,141.29,274.70,142.29,274.36,17.84,11.95,0.54,1.08,1.22,2.41,1.16,2.35,2.06,3.43,0.01,2477728.88,9.17,0.00
4/13/2013 6:30 AM,6.03,7.60,42.86,45.68,1.57,5.89,42.60,99.94,0.01,9.29,0.00,0.00,29.03,983.19,-3.30,0.00,141.58,249.61,130.31,248.98,44.70,14.23,0.13,0.95,0.28,2.12,0.27,2.05,1.60,2.75,0.01,2476938.32,9.38,0.00
4/13/2013 6:45 AM,5.87,7.93,42.57,46.28,2.06,5.73,42.31,99.96,0.01,9.19,0.00,0.00,29.03,983.22,-2.87,0.00,203.81,232.67,180.47,232.72,32.18,8.07,0.24,1.07,0.54,2.39,0.53,2.37,2.29,3.66,0.01,2477327.62,9.28,0.00
4/13/2013 7:00 AM,5.11,8.05,41.20,46.48,2.93,4.98,40.96,99.96,0.01,8.72,0.00,0.00,29.04,983.57,1.25,0.00,195.52,244.37,195.80,244.77,11.90,6.95,0.26,1.41,0.59,3.15,0.58,3.13,1.60,4.12,0.01,2479129.49,8.80,0.00
4/13/2013 7:15 AM,4.90,7.69,40.81,45.84,2.80,4.76,40.57,99.95,0.01,8.59,0.00,0.00,29.05,983.84,12.15,0.02,231.11,245.53,236.73,245.58,35.71,3.49,0.14,1.84,0.31,4.12,0.28,4.11,0.92,5.27,0.01,2479642.60,8.67,0.00
4/13/2013 7:30 AM,5.10,6.99,41.17,44.59,1.90,4.97,40.95,100.02,0.01,8.71,0.00,0.00,29.06,984.09,58.80,0.08,186.20,240.71,198.30,241.05,66.07,5.25,0.18,1.89,0.41,4.23,0.33,4.21,1.37,5.95,0.01,2479165.58,8.79,0.00
4/13/2013 7:45 AM,5.31,6.90,41.56,44.42,1.59,5.07,41.12,99.24,0.01,8.77,0.00,0.00,29.06,984.19,99.63,0.14,71.58,233.09,320.47,233.13,65.35,8.65,0.07,1.45,0.16,3.25,0.10,3.21,0.92,4.81,0.01,2478658.48,8.92,0.00
4/13/2013 8:00 AM,5.77,7.16,42.38,44.89,1.39,3.05,37.48,83.46,0.00,7.62,0.00,0.00,29.07,984.30,149.60,0.21,238.26,218.18,212.15,217.53,33.03,9.21,0.28,1.44,0.62,3.21,0.60,3.17,1.83,4.35,0.01,2477574.93,9.21,0.00
4/13/2013 8:15 AM,6.72,7.18,44.10,44.92,0.46,2.31,36.15,74.13,0.00,7.24,0.00,0.00,29.07,984.44,196.19,0.28,206.52,237.18,214.75,236.35,54.62,12.19,0.07,1.25,0.16,2.79,0.09,2.73,1.14,4.35,0.01,2475311.55,9.84,0.00
4/13/2013 8:30 AM,7.49,7.17,45.48,44.91,-0.32,1.50,34.70,66.39,0.00,6.84,0.00,0.00,29.07,984.44,272.19,0.39,215.80,246.64,188.40,246.12,49.94,10.47,0.35,1.12,0.79,2.50,0.77,2.46,2.98,3.66,0.01,2473480.23,10.38,0.00
4/13/2013 8:45 AM,8.42,7.43,47.15,45.37,-0.99,2.43,36.37,66.62,0.00,7.31,0.00,0.00,29.07,984.50,337.69,0.48,202.62,255.92,201.03,255.78,26.32,11.16,0.94,1.35,2.10,3.02,1.89,2.96,3.43,5.27,0.01,2471285.51,11.05,0.00
4/13/2013 9:00 AM,8.88,7.97,47.98,46.35,-0.91,2.66,36.78,65.64,0.00,7.43,0.00,0.00,29.07,984.63,379.92,0.54,254.65,255.43,256.10,257.01,16.55,15.30,1.36,1.86,3.03,4.16,2.93,4.03,5.27,7.10,0.01,2470188.56,11.40,0.00
4/13/2013 9:15 AM,9.48,8.62,49.06,47.52,-0.86,2.35,36.23,61.72,0.00,7.27,0.00,0.00,29.07,984.54,426.64,0.61,259.24,263.46,258.71,264.38,17.13,16.51,1.21,1.81,2.71,4.04,2.59,3.88,5.27,6.64,0.01,2468758.70,11.87,0.00
4/13/2013 9:30 AM,10.23,9.32,50.41,48.77,-0.91,1.80,35.25,56.48,0.00,7.00,0.00,0.00,29.07,984.53,486.59,0.70,258.19,253.51,257.54,255.35,24.97,16.35,1.73,1.91,3.88,4.27,3.53,4.12,7.79,7.56,0.01,2466985.58,12.48,0.00
4/13/2013 9:45 AM,10.98,9.83,51.76,49.69,-1.15,2.28,36.11,55.63,0.00,7.25,0.00,0.00,29.07,984.62,531.02,0.76,244.13,253.99,244.27,253.90,18.30,11.76,1.45,1.56,3.24,3.50,3.07,3.43,5.27,5.27,0.01,2465202.18,13.13,0.00
4/13/2013 10:00 AM,11.80,10.47,53.24,50.84,-1.33,1.50,34.71,49.89,0.00,6.87,0.00,0.00,29.08,984.66,577.15,0.83,234.46,242.17,236.85,242.62,23.86,15.09,1.38,1.90,3.09,4.26,2.86,4.12,6.41,7.33,0.01,2463257.31,13.86,0.00
4/13/2013 10:15 AM,12.39,11.04,54.30,51.88,-1.35,0.85,33.52,45.79,0.00,6.56,0.00,0.00,29.08,984.68,622.71,0.89,243.33,238.34,241.48,238.09,30.53,17.85,1.50,1.69,3.35,3.79,2.92,3.61,7.33,7.79,0.01,2461848.75,14.41,0.00
4/13/2013 10:30 AM,12.68,11.82,54.82,53.28,-0.86,0.12,32.21,42.69,0.00,6.23,0.00,0.00,29.08,984.65,675.92,0.97,302.83,314.01,290.80,314.38,36.58,30.32,1.59,2.60,3.57,5.82,2.94,5.03,9.16,10.99,0.01,2461169.30,14.69,0.00
4/13/2013 10:45 AM,12.57,11.81,54.63,53.25,-0.77,-0.77,30.62,40.29,0.00,5.84,0.00,0.00,29.07,984.59,717.06,1.03,275.91,279.67,276.15,279.97,18.91,20.36,2.20,2.21,4.93,4.94,4.73,4.65,9.85,9.39,0.01,2461412.19,14.59,0.00
4/13/2013 11:00 AM,13.07,12.15,55.53,53.87,-0.92,-0.32,31.43,40.32,0.00,6.04,0.00,0.00,29.08,984.76,753.82,1.08,285.04,290.28,279.50,295.88,41.17,33.78,2.34,3.33,5.24,7.45,4.33,6.32,10.99,12.37,0.01,2460237.37,15.07,0.00
4/13/2013 11:15 AM,13.65,12.54,56.56,54.57,-1.10,-0.17,31.69,39.28,0.00,6.11,0.00,0.00,29.08,984.83,788.62,1.13,279.56,293.05,274.57,292.61,29.73,20.49,2.21,2.76,4.93,6.17,4.44,5.79,10.08,10.08,0.01,2458870.78,15.65,0.00
4/13/2013 11:30 AM,13.82,12.71,56.87,54.87,-1.11,-0.45,31.20,38.08,0.00,5.99,0.00,0.00,29.08,984.89,824.49,1.18,271.40,284.81,271.48,282.91,20.44,19.95,2.51,3.09,5.61,6.90,5.31,6.55,12.14,13.97,0.01,2458465.47,15.82,0.00
4/13/2013 11:45 AM,14.01,12.86,57.21,55.15,-1.14,-0.03,31.95,38.78,0.00,6.18,0.00,0.00,29.08,984.91,849.33,1.22,271.97,277.30,272.24,277.34,22.47,16.05,2.51,3.23,5.62,7.22,5.27,6.94,11.22,11.91,0.01,2458014.73,16.02,0.00
4/13/2013 12:00 PM,14.49,13.43,58.09,56.17,-1.07,-0.17,31.70,37.22,0.00,6.12,0.00,0.00,29.08,984.80,812.92,1.17,275.50,295.39,269.32,295.46,47.30,48.66,2.06,3.24,4.60,7.24,3.45,5.20,13.05,13.74,0.01,2456857.40,16.54,0.00
4/13/2013 12:15 PM,14.70,13.72,58.46,56.70,-0.98,-1.01,30.19,34.58,0.00,5.76,0.00,0.00,29.08,984.66,865.97,1.24,308.57,318.45,300.56,318.28,36.75,23.80,1.83,3.28,4.09,7.32,3.48,6.72,8.93,13.74,0.01,2456371.99,16.76,0.00
4/13/2013 12:30 PM,14.92,14.15,58.85,57.47,-0.77,-1.07,30.08,33.95,0.00,5.74,0.00,0.00,29.07,984.61,888.77,1.27,319.35,324.70,317.96,322.90,26.82,19.62,1.75,2.96,3.92,6.63,3.53,6.38,10.08,13.74,0.01,2455856.30,16.99,0.00
4/13/2013 12:45 PM,15.45,14.64,59.82,58.35,-0.82,-1.04,30.14,32.90,0.00,5.76,0.00,0.00,29.07,984.53,897.89,1.29,298.98,289.54,296.95,295.22,36.16,33.64,1.92,2.63,4.29,5.89,3.72,5.13,9.16,15.11,0.01,2454575.06,17.59,0.00
4/13/2013 1:00 PM,15.82,14.90,60.48,58.83,-0.92,-0.69,30.75,32.95,0.00,5.90,0.00,0.00,29.07,984.34,936.28,1.34,253.73,251.95,261.09,261.26,54.95,36.90,2.43,2.54,5.43,5.67,3.91,5.11,12.82,10.99,0.01,2453705.60,18.01,0.00
4/13/2013 1:15 PM,16.71,15.80,62.08,60.43,-0.91,-0.77,30.62,31.03,0.00,5.88,0.00,0.00,29.06,984.05,850.12,1.22,276.75,278.75,274.26,280.09,30.50,26.74,2.55,3.22,5.70,7.19,5.12,6.59,13.05,14.66,0.01,2451596.36,19.07,0.00
4/13/2013 1:30 PM,16.69,15.84,62.04,60.51,-0.85,-1.49,29.31,29.46,0.00,5.58,0.00,0.00,29.05,983.77,798.04,1.14,271.94,279.64,270.28,279.59,19.97,11.52,3.73,4.41,8.34,9.86,7.84,9.66,14.66,15.34,0.01,2451638.62,19.04,0.00
4/13/2013 1:45 PM,17.33,16.21,63.19,61.17,-1.12,-1.02,30.17,29.31,0.00,5.78,0.00,0.00,29.05,983.66,816.53,1.17,266.74,279.34,260.59,279.41,32.09,26.87,2.35,2.88,5.25,6.45,4.76,5.91,12.37,13.05,0.01,2450126.42,19.83,0.00
4/13/2013 2:00 PM,17.71,16.65,63.89,61.97,-1.07,-1.44,29.40,27.75,0.00,5.61,0.00,0.00,29.04,983.55,931.17,1.34,279.95,282.29,273.31,280.50,34.77,18.35,2.69,3.36,6.01,7.52,5.55,7.24,12.82,14.88,0.01,2449209.78,20.32,0.00
4/13/2013 2:15 PM,18.83,16.91,65.90,62.45,-1.92,-0.29,31.48,28.16,0.00,6.10,0.00,0.00,29.03,983.28,928.90,1.33,232.04,245.39,233.83,244.74,29.81,17.01,2.30,3.06,5.15,6.85,4.48,6.58,10.99,11.68,0.01,2446552.24,21.80,0.00
4/13/2013 2:30 PM,19.01,17.43,66.22,63.37,-1.58,-1.14,29.94,26.20,0.00,5.74,0.00,0.00,29.03,983.08,915.14,1.31,248.45,265.11,251.39,265.85,27.19,17.50,2.79,3.32,6.25,7.41,5.60,7.09,11.91,12.37,0.01,2446130.55,22.04,0.00
4/13/2013 2:45 PM,19.30,17.83,66.74,64.09,-1.47,-1.61,29.09,24.88,0.00,5.55,0.00,0.00,29.02,982.93,873.44,1.25,252.75,262.17,257.84,265.17,45.82,32.41,2.25,2.64,5.04,5.90,4.56,5.57,11.22,11.22,0.01,2445444.82,22.44,0.00
4/13/2013 3:00 PM,19.75,18.35,67.55,65.03,-1.40,-1.48,29.34,24.46,0.00,5.61,0.00,0.00,29.02,982.80,841.27,1.21,260.91,277.27,261.38,276.60,23.12,18.15,2.93,3.74,6.56,8.36,6.15,7.99,14.88,14.20,0.01,2444383.30,23.07,0.00
4/13/2013 3:15 PM,20.04,18.71,68.08,65.69,-1.33,-1.61,29.10,23.80,0.00,5.56,0.00,0.00,29.01,982.57,802.53,1.15,271.48,276.54,271.46,276.99,25.34,19.66,3.33,4.09,7.45,9.15,6.93,8.68,13.74,14.66,0.01,2443682.45,23.50,0.00
4/13/2013 3:30 PM,20.51,19.09,68.91,66.36,-1.42,-2.10,28.22,22.36,0.00,5.38,0.00,0.00,29.01,982.37,807.22,1.16,270.90,288.18,274.21,290.54,26.00,15.78,2.94,4.13,6.57,9.23,6.00,8.94,13.05,16.95,0.02,2442583.86,24.18,0.00
4/13/2013 3:45 PM,20.71,19.41,69.28,66.94,-1.30,-2.86,26.84,20.87,0.00,5.09,0.00,0.00,29.00,982.22,796.97,1.14,273.07,279.17,275.14,280.71,15.89,10.05,4.36,4.80,9.75,10.74,9.45,10.62,18.09,20.61,0.02,2442092.66,24.49,0.00
4/13/2013 4:00 PM,21.14,19.68,70.06,67.43,-1.46,-2.27,27.92,21.25,0.00,5.32,0.00,0.00,29.00,982.08,754.35,1.08,265.83,283.26,263.19,286.00,37.72,30.61,3.10,4.41,6.94,9.87,6.00,8.51,14.66,17.17,0.02,2441066.18,25.16,0.00
4/13/2013 4:15 PM,21.04,19.93,69.88,67.87,-1.11,-3.53,25.65,19.50,0.00,4.85,0.00,0.00,29.00,982.01,714.43,1.02,313.10,316.84,308.43,321.77,36.25,24.97,2.67,5.25,5.97,11.74,4.99,10.88,12.59,20.38,0.02,2441311.01,25.00,0.00
4/13/2013 4:30 PM,21.06,20.08,69.91,68.15,-0.98,-3.89,24.99,18.97,0.00,4.73,0.00,0.00,29.00,981.96,672.14,0.96,327.90,324.37,324.90,325.76,24.64,15.55,2.29,4.86,5.11,10.87,4.64,10.51,11.22,17.86,0.02,2441259.60,25.03,0.00
4/13/2013 4:45 PM,21.38,20.26,70.49,68.46,-1.13,-4.11,24.61,18.31,0.00,4.65,0.00,0.00,28.99,981.76,626.12,0.90,338.30,331.24,336.84,331.92,24.60,9.93,2.00,5.71,4.48,12.77,4.07,12.60,12.59,19.01,0.02,2440502.41,25.52,0.00
4/13/2013 5:00 PM,21.61,20.53,70.90,68.96,-1.08,-4.28,24.30,17.85,0.00,4.60,0.00,0.00,28.99,981.73,579.84,0.83,341.07,342.21,339.13,342.77,33.41,14.94,1.65,4.78,3.68,10.69,3.05,10.38,9.85,18.09,0.02,2439962.70,25.88,0.00
4/13/2013 5:15 PM,21.65,20.65,70.98,69.17,-1.00,-5.18,22.67,16.65,0.00,4.30,0.00,0.00,28.99,981.75,529.38,0.76,326.16,337.01,318.01,337.92,42.69,28.12,1.79,3.72,4.01,8.31,2.93,7.62,8.93,15.11,0.02,2439858.69,25.95,0.00
4/13/2013 5:30 PM,21.68,20.60,71.02,69.08,-1.08,-4.59,23.73,17.38,0.00,4.50,0.00,0.00,28.99,981.75,477.36,0.68,306.18,308.23,301.66,309.08,29.68,23.76,2.25,3.83,5.02,8.57,4.48,7.95,12.14,16.03,0.02,2439803.38,25.99,0.00
4/13/2013 5:45 PM,21.55,20.82,70.79,69.47,-0.73,-5.20,22.65,16.74,0.00,4.30,0.00,0.00,28.99,981.67,423.95,0.61,343.36,340.69,340.82,340.09,31.73,19.48,1.41,3.58,3.15,8.01,2.79,7.59,8.70,15.34,0.02,2440106.38,25.79,0.00
4/13/2013 6:00 PM,21.52,20.62,70.73,69.12,-0.90,-5.25,22.55,16.70,0.00,4.28,0.00,0.00,28.98,981.57,367.74,0.53,339.71,334.10,341.49,334.52,21.13,8.73,1.72,4.92,3.86,11.00,3.61,10.88,10.99,16.49,0.02,2440177.94,25.74,0.00
4/13/2013 6:15 PM,21.43,20.51,70.57,68.91,-0.92,-5.15,22.74,16.92,0.00,4.31,0.00,0.00,28.99,981.68,310.68,0.45,322.80,318.81,317.28,318.03,25.24,14.81,1.89,4.63,4.23,10.36,3.86,10.01,13.05,15.57,0.02,2440399.07,25.59,0.00
4/13/2013 6:30 PM,21.43,20.42,70.57,68.75,-1.01,-4.04,24.73,18.36,0.00,4.68,0.00,0.00,28.99,981.79,254.03,0.36,279.28,281.44,277.55,282.38,17.22,13.17,3.49,4.53,7.81,10.14,7.52,9.89,14.20,17.63,0.02,2440388.71,25.60,0.00
4/13/2013 6:45 PM,21.32,20.37,70.37,68.67,-0.95,-3.28,26.09,19.53,0.00,4.94,0.00,0.00,28.99,981.83,193.77,0.28,277.05,283.56,276.55,283.10,14.92,12.87,3.04,3.73,6.79,8.33,6.58,8.15,11.45,11.68,0.02,2440657.05,25.42,0.00
4/13/2013 7:00 PM,21.01,20.31,69.82,68.55,-0.71,-2.94,26.71,20.39,0.00,5.06,0.00,0.00,28.99,981.83,142.74,0.20,312.82,308.25,304.21,308.39,24.47,16.21,1.46,3.03,3.27,6.77,2.92,6.49,10.53,10.08,0.02,2441384.94,24.95,0.00
4/13/2013 7:15 PM,20.77,20.27,69.38,68.49,-0.49,-3.16,26.31,20.36,0.00,4.98,0.00,0.00,28.99,981.88,92.51,0.13,329.04,326.88,323.56,326.94,25.47,17.63,0.82,2.34,1.84,5.22,1.69,4.99,7.33,8.70,0.02,2441967.78,24.57,0.00
4/13/2013 7:30 PM,20.48,20.09,68.87,68.17,-0.39,-2.80,26.95,21.26,0.00,5.10,0.00,0.00,28.99,981.88,47.93,0.07,331.50,329.80,329.52,332.12,28.81,15.58,0.31,1.61,0.69,3.60,0.61,3.48,2.75,5.95,0.02,2442640.10,24.15,0.00
4/13/2013 7:45 PM,19.82,19.76,67.67,67.56,-0.06,-1.75,28.86,23.89,0.00,5.50,0.00,0.00,29.00,981.93,18.58,0.03,353.25,346.08,352.45,346.04,19.03,5.68,0.47,2.58,1.06,5.78,1.00,5.75,3.21,7.79,0.01,2444220.08,23.17,0.00
4/13/2013 8:00 PM,19.03,19.50,66.25,67.10,0.47,-0.66,30.81,27.10,0.00,5.94,0.00,0.00,29.00,982.05,4.07,0.01,11.19,350.36,10.43,350.18,12.13,4.11,0.44,2.90,0.99,6.49,0.97,6.48,2.52,8.24,0.01,2446095.21,22.06,0.00
4/13/2013 8:15 PM,18.57,19.17,65.42,66.51,0.61,0.17,32.30,29.57,0.00,6.30,0.00,0.00,29.00,982.24,-1.58,0.00,14.57,344.15,13.38,343.96,15.43,5.57,0.53,3.27,1.19,7.32,1.14,7.29,2.75,8.47,0.01,2447185.42,21.44,0.00
4/13/2013 8:30 PM,17.66,18.69,63.80,65.65,1.03,0.36,32.65,31.69,0.00,6.38,0.00,0.00,29.01,982.37,-2.35,0.00,99.78,34.14,103.20,34.10,60.80,16.30,0.37,3.05,0.82,6.81,0.55,6.56,2.29,8.93,0.01,2449329.00,20.25,0.00
4/13/2013 8:45 PM,17.86,18.18,64.15,64.73,0.32,0.21,32.37,30.96,0.00,6.31,0.00,0.00,29.01,982.59,-2.62,0.00,72.60,40.08,64.31,40.14,38.75,8.75,0.35,2.07,0.79,4.64,0.71,4.58,2.75,6.41,0.01,2448862.83,20.50,0.00
4/13/2013 9:00 PM,17.35,17.92,63.24,64.25,0.57,0.07,32.13,31.64,0.00,6.24,0.00,0.00,29.02,982.81,-2.77,0.00,44.53,29.93,33.56,30.08,70.60,7.47,0.06,2.08,0.14,4.65,0.13,4.61,1.83,6.41,0.01,2450066.05,19.86,0.00
4/13/2013 9:15 PM,16.73,17.79,62.12,64.02,1.05,0.82,33.48,34.71,0.00,6.58,0.00,0.00,29.02,982.88,-2.56,0.00,339.83,27.56,346.48,27.69,38.70,9.15,0.16,2.08,0.37,4.65,0.36,4.59,1.83,6.18,0.01,2451537.03,19.09,0.00
4/13/2013 9:30 PM,16.13,17.57,61.03,63.63,1.44,0.54,32.96,35.30,0.00,6.44,0.00,0.00,29.03,983.01,-2.95,0.00,130.64,38.20,133.03,37.90,36.11,7.38,0.08,1.60,0.18,3.57,0.13,3.54,1.14,6.18,0.01,2452976.52,18.37,0.00
4/13/2013 9:45 PM,14.91,17.20,58.84,62.95,2.29,2.81,37.06,45.19,0.00,7.59,0.00,0.00,29.03,983.16,-2.89,0.00,270.55,9.93,259.11,6.80,54.19,29.98,0.72,0.58,1.62,1.30,1.08,1.11,2.75,3.43,0.01,2455867.75,16.99,0.00
4/13/2013 10:00 PM,14.85,17.03,58.74,62.65,2.17,3.10,37.58,46.14,0.00,7.73,0.00,0.00,29.03,983.24,-2.72,0.00,65.90,24.87,37.29,21.30,73.84,20.13,0.24,0.97,0.55,2.17,0.35,2.06,1.60,2.98,0.01,2456000.48,16.93,0.00
4/13/2013 10:15 PM,14.12,16.86,57.41,62.35,2.74,3.96,39.14,51.12,0.01,8.18,0.00,0.00,29.04,983.32,-2.78,0.00,288.84,17.83,278.20,13.44,31.39,18.75,0.20,0.78,0.46,1.75,0.42,1.68,1.60,2.75,0.01,2457754.73,16.14,0.00
4/13/2013 10:30 PM,13.20,16.10,55.76,60.97,2.89,4.57,40.23,56.62,0.01,8.53,0.00,0.00,29.04,983.46,-3.13,0.00,217.62,5.03,234.96,3.56,46.78,16.31,0.37,0.61,0.84,1.37,0.66,1.31,2.06,2.06,0.01,2459926.14,15.20,0.00
4/13/2013 10:45 PM,13.46,16.16,56.23,61.09,2.70,4.93,40.87,57.03,0.01,8.74,0.00,0.00,29.04,983.51,-3.06,0.00,31.03,24.74,90.56,25.99,77.61,16.03,0.21,0.70,0.47,1.56,0.34,1.49,1.60,2.52,0.01,2459304.51,15.46,0.00
4/13/2013 11:00 PM,13.34,15.76,56.02,60.36,2.41,2.39,36.30,48.10,0.00,7.32,0.00,0.00,29.04,983.49,-2.97,0.00,113.91,69.98,117.21,68.66,23.67,23.23,0.46,0.98,1.02,2.19,0.97,2.02,2.29,3.21,0.01,2459586.24,15.34,0.00
4/13/2013 11:15 PM,12.51,16.17,54.52,61.10,3.65,2.45,36.41,51.16,0.00,7.35,0.00,0.00,29.04,983.46,-3.11,0.00,309.43,79.79,274.30,79.79,82.36,10.82,0.20,1.39,0.45,3.11,0.44,3.05,1.83,3.89,0.01,2461556.72,14.54,0.00
4/13/2013 11:30 PM,11.29,15.36,52.32,59.66,4.08,4.01,39.21,61.56,0.01,8.18,0.00,0.00,29.04,983.51,-3.09,0.00,238.44,71.11,226.48,71.49,29.74,13.35,0.20,1.08,0.44,2.41,0.39,2.34,1.14,3.21,0.01,2464469.95,13.40,0.00
4/13/2013 11:45 PM,11.14,14.76,52.05,58.56,3.62,4.80,40.64,65.71,0.01,8.64,0.00,0.00,29.04,983.56,-3.22,0.00,191.91,7.07,185.59,30.67,24.66,42.76,0.54,0.28,1.20,0.62,1.13,0.43,2.06,1.60,0.01,2464823.11,13.27,0.00
4/14/2013,10.60,14.24,51.09,57.64,3.64,5.05,41.10,69.31,0.01,8.79,0.00,0.00,29.05,983.63,-3.04,0.00,242.30,308.02,239.09,308.99,20.29,10.43,0.29,0.60,0.64,1.34,0.59,1.31,1.37,2.29,0.01,2466091.86,12.80,0.00
4/14/2013 12:15 AM,10.37,13.56,50.66,56.40,3.19,5.84,42.50,74.31,0.01,9.27,0.00,0.00,29.05,983.80,-3.26,0.00,205.40,13.20,195.88,15.58,18.72,16.47,0.20,1.16,0.45,2.60,0.43,2.53,1.37,3.89,0.01,2466658.01,12.60,0.00
4/14/2013 12:30 AM,10.23,13.32,50.42,55.97,3.09,5.94,42.69,75.52,0.01,9.34,0.00,0.00,29.05,983.95,-3.43,0.00,195.06,333.90,169.92,328.80,43.27,26.59,0.14,0.74,0.30,1.66,0.30,1.53,1.37,2.52,0.01,2466974.90,12.49,0.00
4/14/2013 12:45 AM,9.98,13.37,49.96,56.06,3.39,5.85,42.52,76.31,0.01,9.28,0.00,0.00,29.06,984.08,-3.27,0.00,253.91,307.65,258.44,307.17,32.22,14.49,0.37,1.01,0.82,2.25,0.75,2.18,1.60,2.75,0.01,2467578.34,12.28,0.00
4/14/2013 1:00 AM,9.53,12.45,49.16,54.41,2.91,5.58,42.04,77.13,0.01,9.10,0.00,0.00,29.06,984.25,-3.30,0.00,234.50,285.47,238.64,284.80,24.97,7.93,0.12,0.93,0.26,2.07,0.23,2.05,1.60,2.98,0.01,2468632.24,11.91,0.00
4/14/2013 1:15 AM,9.55,11.97,49.18,53.55,2.43,6.25,43.26,80.79,0.01,9.54,0.00,0.00,29.07,984.41,-3.15,0.00,127.17,323.37,122.42,70.97,39.82,60.53,0.19,0.09,0.42,0.20,0.33,0.06,1.14,1.37,0.01,2468600.36,11.93,0.00
4/14/2013 1:30 AM,9.41,11.96,48.94,53.52,2.55,6.26,43.27,81.58,0.01,9.55,0.00,0.00,29.07,984.49,-3.42,0.00,275.67,93.71,243.28,93.07,22.54,1.28,0.04,0.03,0.08,0.07,0.08,0.07,1.14,0.92,0.01,2468928.44,11.82,0.00
4/14/2013 1:45 AM,9.24,12.11,48.63,53.79,2.86,6.12,43.02,81.69,0.01,9.45,0.00,0.00,29.07,984.46,-3.16,0.00,176.32,92.76,0.00,92.62,96.57,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.01,2469326.48,11.68,0.00
4/14/2013 2:00 AM,9.40,12.45,48.92,54.41,3.05,5.99,42.78,80.15,0.01,9.39,0.00,0.00,29.07,984.37,-3.25,0.00,21.23,93.15,19.20,92.73,9.27,1.00,0.69,0.01,1.55,0.03,1.53,0.03,3.21,0.23,0.01,2468952.56,11.81,0.00
4/14/2013 2:15 AM,8.78,12.51,47.80,54.52,3.73,4.36,39.84,74.50,0.01,8.37,0.00,0.00,29.06,984.15,-3.08,0.00,91.08,53.72,93.55,44.56,46.69,19.18,0.44,0.73,0.98,1.64,0.72,1.63,2.52,2.75,0.01,2470419.96,11.33,0.00
4/14/2013 2:30 AM,8.56,12.29,47.41,54.12,3.72,4.03,39.26,73.90,0.01,8.18,0.00,0.00,29.05,983.94,-3.35,0.00,21.89,34.32,14.49,29.72,93.55,16.28,0.31,0.83,0.69,1.86,0.46,1.77,1.83,3.89,0.01,2470936.32,11.16,0.00
4/14/2013 2:45 AM,8.07,12.08,46.53,53.75,4.01,3.96,39.13,76.01,0.01,8.13,0.00,0.00,29.05,983.82,-3.49,-0.01,181.48,41.30,172.28,40.76,21.53,9.21,0.37,1.48,0.84,3.32,0.81,3.28,2.75,4.12,0.01,2472105.40,10.79,0.00
4/14/2013 3:00 AM,7.67,11.24,45.81,52.23,3.57,3.98,39.17,78.19,0.01,8.14,0.00,0.00,29.05,983.74,-3.48,0.00,163.81,71.77,167.64,70.98,53.29,9.78,0.28,0.50,0.64,1.13,0.59,1.09,2.75,3.89,0.01,2473050.97,10.50,0.00
4/14/2013 3:15 AM,7.44,10.41,45.39,50.74,2.97,4.60,40.27,82.94,0.01,8.50,0.00,0.00,29.05,983.74,-3.30,0.00,255.63,19.80,256.02,26.11,43.29,27.66,0.07,0.26,0.16,0.59,0.12,0.52,1.37,2.06,0.01,2473605.20,10.33,0.00
4/14/2013 3:30 AM,7.63,10.74,45.73,51.33,3.11,4.69,40.45,82.44,0.01,8.56,0.00,0.00,29.05,983.66,-3.28,0.00,122.09,68.12,82.46,70.89,67.05,17.49,0.22,1.03,0.50,2.30,0.26,2.22,1.60,4.81,0.01,2473152.52,10.47,0.00
4/14/2013 3:45 AM,7.64,11.40,45.75,52.52,3.76,4.19,39.54,79.53,0.01,8.26,0.00,0.00,29.05,983.62,-3.16,0.00,319.93,74.61,342.51,74.71,51.09,13.21,0.32,2.01,0.71,4.50,0.58,4.38,2.75,5.50,0.01,2473133.00,10.48,0.00
4/14/2013 4:00 AM,6.77,11.39,44.19,52.50,4.62,4.09,39.36,83.77,0.01,8.20,0.00,0.00,29.05,983.67,-3.44,0.00,205.05,71.09,178.50,72.00,48.65,11.80,0.24,1.63,0.53,3.65,0.45,3.58,1.14,5.04,0.01,2475192.58,9.87,0.00
4/14/2013 4:15 AM,6.94,11.75,44.49,53.15,4.81,4.40,39.92,84.66,0.01,8.38,0.00,0.00,29.04,983.41,-3.57,-0.01,178.63,67.09,149.66,67.85,50.87,13.09,0.02,1.98,0.04,4.43,0.04,4.33,0.92,5.72,0.01,2474796.62,9.98,0.00
4/14/2013 4:30 AM,6.64,10.81,43.95,51.45,4.17,4.19,39.55,85.15,0.01,8.26,0.00,0.00,29.04,983.34,-3.46,0.00,185.16,83.77,183.15,83.91,10.63,10.48,0.50,1.80,1.11,4.02,1.10,3.95,2.29,5.04,0.01,2475503.49,9.78,0.00
4/14/2013 4:45 AM,6.39,10.33,43.49,50.59,3.94,4.29,39.73,87.26,0.01,8.32,0.00,0.00,29.04,983.30,-3.43,0.00,272.70,56.45,329.56,58.61,88.16,16.75,0.30,1.15,0.66,2.58,0.20,2.45,2.06,4.58,0.01,2476106.41,9.61,0.00
4/14/2013 5:00 AM,6.28,9.50,43.31,49.09,3.21,4.15,39.46,86.98,0.01,8.23,0.00,0.00,29.04,983.43,-3.53,-0.01,182.32,81.78,166.91,81.10,82.26,9.13,0.63,1.94,1.41,4.34,1.12,4.29,3.21,6.64,0.01,2476353.65,9.54,0.00
4/14/2013 5:15 AM,6.56,9.40,43.80,48.91,2.84,4.41,39.94,86.95,0.01,8.38,0.00,0.00,29.04,983.50,-3.21,0.00,305.56,82.24,330.91,81.70,49.13,6.10,0.23,2.33,0.51,5.22,0.50,5.19,2.06,6.87,0.01,2475698.03,9.73,0.00
4/14/2013 5:30 AM,6.21,9.10,43.17,48.38,2.89,4.34,39.80,88.59,0.01,8.34,0.00,0.00,29.04,983.55,-3.49,-0.01,294.13,81.85,319.93,81.97,33.39,5.54,0.26,1.85,0.58,4.13,0.58,4.12,2.06,5.04,0.01,2476527.40,9.49,0.00
4/14/2013 5:45 AM,5.84,9.23,42.50,48.61,3.39,4.34,39.81,90.89,0.01,8.34,0.00,0.00,29.04,983.51,-3.56,-0.01,169.43,79.46,146.32,79.36,30.23,8.75,0.21,1.86,0.46,4.16,0.38,4.12,1.60,5.27,0.01,2477410.70,9.25,0.00
4/14/2013 6:00 AM,6.18,9.07,43.12,48.33,2.89,4.62,40.31,90.56,0.01,8.50,0.00,0.00,29.04,983.50,-3.53,-0.01,123.25,74.53,119.51,74.35,21.83,7.29,0.41,1.62,0.91,3.62,0.86,3.59,1.60,4.12,0.01,2476600.82,9.47,0.00
4/14/2013 6:15 AM,5.96,8.68,42.73,47.62,2.72,4.18,39.52,89.13,0.01,8.25,0.00,0.00,29.04,983.54,-3.49,-0.01,254.24,77.70,235.51,78.02,59.61,6.70,0.23,1.05,0.51,2.36,0.49,2.34,1.60,3.43,0.01,2477116.79,9.33,0.00
4/14/2013 6:30 AM,6.41,8.80,43.54,47.85,2.39,4.65,40.37,89.29,0.01,8.52,0.00,0.00,29.05,983.69,-3.28,0.00,82.11,85.52,100.05,86.28,48.23,5.92,0.37,2.03,0.82,4.55,0.68,4.52,2.52,5.95,0.01,2476039.80,9.63,0.00
4/14/2013 6:45 AM,6.43,8.85,43.57,47.93,2.42,4.35,39.82,87.33,0.01,8.35,0.00,0.00,29.05,983.84,-3.02,0.00,322.89,82.60,344.13,82.62,67.29,5.17,0.10,2.23,0.23,4.98,0.22,4.96,1.37,5.95,0.01,2476009.01,9.64,0.00
4/14/2013 7:00 AM,5.78,8.87,42.41,47.96,3.08,4.09,39.37,89.68,0.01,8.20,0.00,0.00,29.06,983.97,5.28,0.01,18.26,72.99,5.43,73.87,52.38,10.63,0.19,2.05,0.43,4.59,0.35,4.52,1.60,5.95,0.01,2477537.10,9.22,0.00
4/14/2013 7:15 AM,5.42,8.76,41.76,47.77,3.34,3.89,39.01,90.65,0.01,8.08,0.00,0.00,29.06,984.14,25.17,0.04,140.10,59.62,162.57,55.45,58.56,20.62,0.51,0.47,1.15,1.05,1.10,1.00,2.75,4.35,0.01,2478394.75,8.99,0.00
4/14/2013 7:30 AM,5.72,8.48,42.29,47.26,2.76,3.62,38.51,87.12,0.01,7.93,0.00,0.00,29.07,984.32,65.73,0.09,108.79,96.14,109.04,92.24,44.40,14.45,0.32,0.73,0.72,1.64,0.51,1.58,1.37,4.35,0.01,2477692.51,9.18,0.00
4/14/2013 7:45 AM,6.30,8.69,43.35,47.65,2.39,2.57,36.62,77.71,0.00,7.37,0.00,0.00,29.07,984.36,124.81,0.18,11.35,74.75,4.95,75.18,16.94,9.68,0.40,1.45,0.90,3.23,0.88,3.19,2.29,4.12,0.01,2476298.40,9.56,0.00
4/14/2013 8:00 AM,7.15,9.13,44.86,48.44,1.99,2.01,35.61,70.45,0.00,7.08,0.00,0.00,29.07,984.32,177.00,0.25,186.50,80.68,174.45,80.17,67.75,6.03,0.04,1.83,0.08,4.10,0.08,4.08,0.92,5.50,0.01,2474298.59,10.13,0.00
4/14/2013 8:15 AM,7.66,9.37,45.80,48.87,1.71,1.95,35.50,67.72,0.00,7.06,0.00,0.00,29.06,984.09,170.77,0.24,200.54,71.75,175.17,71.82,84.70,8.76,0.11,1.90,0.25,4.25,0.24,4.20,1.37,5.27,0.01,2473069.37,10.50,0.00
4/14/2013 8:30 AM,8.09,9.80,46.56,49.64,1.71,2.80,37.04,69.92,0.00,7.50,0.00,0.00,29.06,984.01,190.28,0.27,236.72,78.63,223.24,78.87,34.29,5.61,0.07,2.11,0.16,4.71,0.14,4.69,0.92,6.64,0.01,2472061.91,10.80,0.00
4/14/2013 8:45 AM,8.49,10.25,47.27,50.45,1.76,3.02,37.44,69.15,0.00,7.62,0.00,0.00,29.06,984.01,214.77,0.31,274.42,75.19,276.24,75.26,17.36,5.48,0.23,2.34,0.52,5.23,0.50,5.21,1.14,6.64,0.01,2471119.05,11.10,0.00
4/14/2013 9:00 AM,9.42,10.68,48.96,51.23,1.26,3.43,38.17,66.89,0.01,7.85,0.00,0.00,29.05,983.85,289.90,0.42,321.18,73.86,311.51,74.22,35.04,7.18,0.30,2.10,0.66,4.69,0.59,4.65,2.29,6.41,0.01,2468899.41,11.83,0.00
4/14/2013 9:15 AM,10.58,11.37,51.04,52.46,0.79,3.31,37.95,61.41,0.00,7.79,0.00,0.00,29.04,983.37,305.56,0.44,349.09,80.32,353.18,79.94,50.66,9.08,0.38,3.10,0.86,6.92,0.73,6.84,2.75,10.53,0.01,2466150.60,12.78,0.00
4/14/2013 9:30 AM,12.57,12.37,54.62,54.26,-0.20,3.83,38.89,56.02,0.01,8.09,0.00,0.00,29.03,983.06,313.82,0.45,70.57,86.38,87.14,85.63,71.31,13.67,0.68,3.26,1.52,7.28,1.18,7.10,6.64,11.68,0.01,2461431.90,14.59,0.00
4/14/2013 9:45 AM,13.98,13.35,57.17,56.03,-0.63,2.50,36.50,46.59,0.00,7.39,0.00,0.00,29.03,982.97,369.65,0.53,61.31,81.88,66.14,81.89,47.37,13.04,1.00,3.73,2.25,8.35,1.78,8.15,6.87,14.20,0.01,2458065.68,16.00,0.00
4/14/2013 10:00 AM,15.14,14.27,59.24,57.68,-0.87,1.58,34.85,40.50,0.00,6.93,0.00,0.00,29.03,983.02,372.88,0.53,69.64,80.13,77.75,80.18,42.77,12.05,0.96,2.64,2.15,5.91,1.71,5.78,6.64,8.70,0.01,2455332.66,17.24,0.00
4/14/2013 10:15 AM,15.67,14.89,60.21,58.81,-0.78,1.01,33.82,37.57,0.00,6.66,0.00,0.00,29.02,982.80,367.21,0.53,72.25,85.06,76.86,84.89,36.17,20.08,1.47,2.51,3.28,5.60,2.91,5.35,8.24,10.30,0.01,2454057.35,17.84,0.00
4/14/2013 10:30 AM,16.20,15.39,61.16,59.71,-0.81,1.23,34.22,36.95,0.00,6.77,0.00,0.00,29.02,982.68,404.26,0.58,53.09,75.34,63.21,77.90,50.09,21.92,0.84,2.21,1.87,4.95,1.33,4.68,5.95,8.24,0.01,2452808.69,18.45,0.00
4/14/2013 10:45 AM,16.72,15.81,62.09,60.46,-0.90,1.01,33.83,35.22,0.00,6.67,0.00,0.00,29.01,982.47,459.34,0.66,53.51,76.85,60.64,76.85,39.68,15.20,1.04,2.51,2.33,5.62,2.05,5.44,5.95,8.93,0.01,2451576.95,19.07,0.00
4/14/2013 11:00 AM,17.14,16.20,62.86,61.17,-0.94,0.83,33.50,33.85,0.00,6.59,0.00,0.00,29.01,982.41,421.03,0.60,69.65,82.50,74.92,82.64,35.78,10.86,1.71,3.13,3.82,7.01,3.29,6.89,8.70,10.53,0.01,2450568.91,19.59,0.00
4/14/2013 11:15 AM,17.79,16.71,64.02,62.07,-1.08,1.66,34.99,34.51,0.00,6.99,0.00,0.00,29.01,982.49,450.38,0.65,57.03,74.94,70.05,76.93,66.41,18.90,0.77,2.40,1.72,5.36,1.13,5.16,6.87,9.85,0.01,2449037.86,20.41,0.00
4/14/2013 11:30 AM,18.19,17.13,64.75,62.84,-1.06,1.14,34.05,32.44,0.00,6.75,0.00,0.00,29.01,982.46,437.84,0.63,50.30,83.04,47.84,82.33,57.46,25.85,0.71,1.88,1.59,4.20,1.12,3.83,4.58,9.39,0.01,2448073.71,20.94,0.00
4/14/2013 11:45 AM,18.42,17.42,65.16,63.35,-1.00,1.09,33.95,31.85,0.00,6.72,0.00,0.00,29.01,982.28,420.01,0.60,22.85,72.21,39.76,72.46,73.51,14.38,0.64,2.30,1.43,5.14,0.82,4.99,5.27,8.70,0.01,2447536.53,21.24,0.00
4/14/2013 12:00 PM,19.12,18.06,66.41,64.50,-1.06,1.30,34.34,31.01,0.00,6.83,0.00,0.00,29.00,982.25,437.01,0.63,111.14,72.87,98.51,73.79,82.32,17.09,0.54,2.13,1.21,4.77,0.73,4.59,4.81,8.70,0.01,2445880.94,22.18,0.00
4/14/2013 12:15 PM,19.45,18.34,67.02,65.01,-1.12,1.44,34.58,30.66,0.00,6.90,0.00,0.00,29.00,982.18,418.84,0.60,143.15,101.64,138.85,90.20,84.43,48.00,0.65,1.26,1.45,2.82,0.62,2.22,3.89,8.01,0.01,2445078.75,22.66,0.00
4/14/2013 12:30 PM,19.73,18.62,67.52,65.52,-1.11,1.48,34.66,30.23,0.00,6.92,0.00,0.00,29.00,982.12,430.38,0.62,129.56,122.47,132.79,119.50,45.94,31.48,1.07,1.28,2.38,2.86,1.82,2.45,5.72,5.95,0.01,2444422.86,23.05,0.00
4/14/2013 12:45 PM,20.15,18.86,68.27,65.94,-1.29,1.62,34.91,29.78,0.00,6.99,0.00,0.00,29.00,981.98,457.30,0.66,154.24,149.74,150.98,151.58,51.34,43.23,1.09,1.40,2.43,3.12,1.78,2.51,6.18,7.79,0.01,2443433.39,23.65,0.00
4/14/2013 1:00 PM,20.11,18.91,68.21,66.04,-1.20,1.65,34.97,29.91,0.00,7.01,0.00,0.00,28.99,981.83,450.00,0.65,227.17,232.61,231.67,233.60,42.23,49.69,0.91,1.04,2.04,2.33,1.76,2.02,4.81,5.95,0.01,2443513.16,23.60,0.00
4/14/2013 1:15 PM,19.90,18.99,67.82,66.18,-0.91,1.63,34.94,30.26,0.00,7.00,0.00,0.00,28.98,981.52,402.30,0.58,269.45,230.34,265.11,226.80,37.24,20.27,0.66,0.59,1.48,1.31,1.22,1.25,3.89,4.12,0.01,2444025.02,23.29,0.00
4/14/2013 1:30 PM,19.98,19.41,67.97,66.93,-0.58,1.76,35.17,30.38,0.00,7.06,0.00,0.00,28.98,981.31,329.36,0.47,295.01,283.80,294.13,274.10,32.35,30.79,0.75,0.32,1.68,0.71,1.46,0.60,3.89,3.66,0.01,2443820.25,23.42,0.00
4/14/2013 1:45 PM,20.15,19.55,68.27,67.19,-0.60,1.85,35.33,30.26,0.00,7.11,0.00,0.00,28.97,981.18,310.86,0.45,268.53,161.44,268.59,168.75,25.22,65.93,0.64,0.52,1.44,1.17,1.32,0.91,2.98,3.89,0.01,2443427.25,23.66,0.00
4/14/2013 2:00 PM,20.84,19.82,69.51,67.68,-1.02,2.09,35.76,29.53,0.00,7.24,0.00,0.00,28.97,980.98,298.76,0.43,149.52,146.86,150.60,145.80,34.00,26.41,0.97,1.63,2.18,3.65,1.85,3.27,5.27,6.41,0.02,2441792.83,24.69,0.00
4/14/2013 2:15 PM,20.96,20.00,69.73,68.01,-0.96,2.31,36.16,29.78,0.00,7.35,0.00,0.00,28.96,980.78,261.50,0.38,145.98,153.61,144.09,153.88,27.71,19.94,1.65,2.40,3.69,5.36,3.32,5.01,7.79,9.85,0.02,2441502.68,24.87,0.00
4/14/2013 2:30 PM,21.02,20.11,69.84,68.20,-0.91,2.59,36.65,30.25,0.00,7.49,0.00,0.00,28.96,980.65,250.63,0.36,158.16,159.26,165.03,165.01,29.72,27.10,1.31,2.13,2.93,4.76,2.65,4.37,8.24,10.76,0.02,2441363.41,24.96,0.00
4/14/2013 2:45 PM,21.18,20.31,70.12,68.56,-0.87,2.98,37.37,30.81,0.00,7.70,0.00,0.00,28.96,980.66,225.65,0.32,198.04,199.87,199.92,197.77,27.89,21.32,1.17,2.12,2.62,4.75,2.32,4.44,5.95,10.53,0.02,2440987.35,25.21,0.00
4/14/2013 3:00 PM,21.21,20.35,70.18,68.63,-0.86,3.39,38.11,31.65,0.01,7.93,0.00,0.00,28.96,980.68,192.54,0.28,198.70,209.12,199.43,207.66,24.72,14.17,1.80,3.47,4.03,7.76,3.69,7.53,10.53,12.59,0.02,2440909.18,25.26,0.00
4/14/2013 3:15 PM,21.07,20.31,69.92,68.55,-0.76,3.87,38.96,32.99,0.01,8.19,0.00,0.00,28.96,980.69,171.74,0.25,218.45,227.63,219.63,227.68,17.87,10.34,2.20,4.15,4.92,9.27,4.70,9.14,11.91,15.80,0.02,2441246.99,25.04,0.00
4/14/2013 3:30 PM,20.64,20.00,69.15,68.00,-0.64,4.31,39.76,34.92,0.01,8.44,0.00,0.00,28.96,980.70,147.77,0.21,222.66,228.91,222.71,229.08,20.28,9.03,3.46,6.10,7.73,13.64,7.26,13.47,15.34,18.32,0.02,2442269.02,24.38,0.00
4/14/2013 3:45 PM,20.39,19.76,68.71,67.57,-0.63,5.26,41.46,37.83,0.01,9.00,0.00,0.00,28.96,980.71,121.08,0.17,214.63,224.60,214.12,224.59,14.87,9.40,3.77,6.67,8.43,14.91,8.19,14.72,15.57,20.38,0.02,2442848.11,24.02,0.00
4/14/2013 4:00 PM,19.74,19.06,67.54,66.30,-0.69,6.33,43.39,42.39,0.01,9.68,0.00,0.00,28.96,980.87,110.00,0.16,243.34,248.33,243.79,247.85,15.74,9.42,3.59,5.66,8.03,12.65,7.74,12.49,14.20,18.55,0.01,2444396.36,23.07,0.00
4/14/2013 4:15 PM,19.22,18.72,66.60,65.69,-0.51,6.35,43.43,43.83,0.01,9.69,0.00,0.00,28.96,980.88,102.16,0.15,220.90,232.40,218.39,229.50,26.74,15.96,3.92,6.84,8.76,15.30,7.91,14.78,18.32,27.48,0.01,2445630.35,22.33,0.00
4/14/2013 4:30 PM,19.19,18.66,66.54,65.59,-0.53,5.51,41.91,41.41,0.01,9.14,0.00,0.00,28.97,980.99,99.41,0.14,197.73,212.76,197.48,212.17,15.57,14.65,5.27,8.07,11.77,18.05,11.38,17.48,24.73,35.49,0.01,2445707.96,22.29,0.00
4/14/2013 4:45 PM,18.71,18.14,65.67,64.66,-0.56,5.89,42.60,43.79,0.01,9.38,0.00,0.00,28.97,980.95,105.33,0.15,198.20,211.71,198.77,211.93,18.17,13.14,5.25,8.09,11.74,18.09,11.21,17.66,27.02,34.12,0.01,2446853.25,21.62,0.00
4/14/2013 5:00 PM,18.12,17.50,64.62,63.50,-0.62,7.04,44.67,49.18,0.01,10.14,0.00,0.00,28.97,980.98,101.71,0.15,216.95,228.23,216.50,227.55,23.68,14.33,3.77,6.70,8.43,14.99,7.76,14.60,19.01,26.79,0.01,2448244.02,20.84,0.00
4/14/2013 5:15 PM,17.83,17.21,64.09,62.98,-0.62,7.37,45.27,51.18,0.01,10.36,0.00,0.00,28.96,980.90,87.61,0.13,201.43,213.32,203.29,214.03,24.88,19.40,2.75,5.26,6.15,11.77,5.67,11.13,14.66,19.69,0.01,2448944.26,20.46,0.00
4/14/2013 5:30 PM,17.52,16.85,63.54,62.34,-0.67,7.44,45.40,52.43,0.01,10.41,0.00,0.00,28.96,980.78,82.07,0.12,194.37,208.40,195.23,208.25,18.68,14.17,3.19,4.96,7.14,11.10,6.81,10.80,14.66,19.69,0.01,2449670.68,20.07,0.00
4/14/2013 5:45 PM,17.01,16.48,62.61,61.66,-0.53,7.96,46.33,56.09,0.01,10.77,0.00,0.00,28.96,980.77,48.28,0.07,187.85,199.67,186.99,200.27,22.49,14.88,1.81,3.19,4.05,7.12,3.84,6.92,10.76,13.74,0.01,2450891.68,19.42,0.00
4/14/2013 6:00 PM,16.79,16.31,62.21,61.36,-0.48,8.49,47.27,58.92,0.01,11.16,0.00,0.00,28.96,980.59,39.66,0.06,175.29,198.18,177.69,199.02,30.71,16.98,1.35,2.06,3.03,4.61,2.70,4.42,7.33,10.53,0.01,2451415.12,19.15,0.00
4/14/2013 6:15 PM,16.15,15.70,61.08,60.26,-0.45,9.85,49.73,67.25,0.01,12.21,0.00,0.00,28.95,980.56,37.68,0.05,296.96,286.55,286.21,283.53,31.35,19.29,0.62,1.12,1.39,2.50,1.26,2.37,4.35,3.66,0.01,2452916.72,18.40,0.00
4/14/2013 6:30 PM,15.58,15.38,60.04,59.68,-0.20,10.44,50.79,72.53,0.01,12.69,0.00,0.00,28.96,980.60,30.21,0.04,311.00,310.64,330.81,318.75,86.51,62.90,0.70,1.08,1.56,2.42,0.62,1.43,3.66,3.89,0.01,2454277.38,17.73,0.00
4/14/2013 6:45 PM,15.43,15.02,59.77,59.03,-0.41,10.97,51.75,75.92,0.01,13.15,0.00,0.00,28.96,980.75,21.61,0.03,137.35,340.24,3.56,338.90,89.51,10.51,0.15,0.53,0.34,1.18,0.17,1.16,1.37,2.06,0.01,2454643.33,17.56,0.00
4/14/2013 7:00 PM,15.13,14.72,59.23,58.49,-0.41,10.83,51.49,76.62,0.01,13.02,0.00,0.00,28.96,980.84,17.51,0.03,353.51,345.35,337.95,345.15,38.77,11.26,0.50,1.09,1.12,2.44,0.95,2.40,2.52,4.12,0.01,2455350.30,17.23,0.00
4/14/2013 7:15 PM,15.06,14.90,59.11,58.82,-0.16,11.39,52.51,79.89,0.01,13.51,0.00,0.00,28.96,980.81,15.95,0.02,325.23,316.87,334.37,311.87,26.21,17.51,0.17,0.69,0.38,1.55,0.33,1.49,1.37,2.52,0.01,2455506.00,17.15,0.00
4/14/2013 7:30 PM,14.90,15.09,58.82,59.16,0.19,11.63,52.94,82.06,0.01,13.73,0.00,0.00,28.96,980.82,12.27,0.02,297.62,299.63,292.34,297.09,52.64,17.41,0.53,1.00,1.19,2.23,0.74,2.13,2.06,2.98,0.01,2455896.15,16.97,0.00
4/14/2013 7:45 PM,14.46,14.63,58.02,58.33,0.17,12.48,54.47,89.29,0.01,14.51,0.00,0.00,28.96,980.70,10.63,0.02,190.51,282.24,189.79,281.40,31.66,1.80,0.56,0.48,1.24,1.07,1.07,1.07,2.98,2.98,0.01,2456941.49,16.50,0.00
4/14/2013 8:00 PM,14.36,14.84,57.86,58.71,0.48,12.68,54.83,91.04,0.01,14.70,0.00,0.00,28.96,980.75,0.94,0.00,195.16,297.76,188.01,306.11,44.23,18.52,0.09,0.44,0.20,0.98,0.16,0.93,1.60,2.06,0.01,2457162.23,16.40,0.00
4/14/2013 8:15 PM,14.37,14.29,57.87,57.72,-0.08,13.03,55.46,93.13,0.01,15.04,0.00,0.00,28.96,980.84,-2.36,0.00,214.15,294.66,219.61,294.45,81.92,0.75,0.12,0.13,0.27,0.30,0.27,0.30,1.60,1.60,0.01,2457146.82,16.40,0.00
4/14/2013 8:30 PM,14.26,14.06,57.66,57.31,-0.19,13.04,55.47,93.84,0.01,15.05,0.00,0.00,28.96,980.87,-2.94,0.00,170.10,4.02,170.51,48.00,48.75,55.71,0.30,0.05,0.66,0.12,0.56,0.11,2.06,2.06,0.01,2457415.65,16.28,0.00
4/14/2013 8:45 PM,14.17,14.00,57.50,57.20,-0.17,12.84,55.11,93.15,0.01,14.85,0.00,0.00,28.97,981.08,-2.44,0.00,216.93,235.96,228.73,236.10,29.58,45.21,0.41,0.83,0.91,1.86,0.85,1.62,2.52,2.98,0.01,2457630.42,16.19,0.00
4/14/2013 9:00 PM,14.08,13.76,57.35,56.76,-0.32,12.96,55.32,94.40,0.01,14.97,0.00,0.00,28.97,981.22,-3.16,0.00,216.22,231.98,214.86,232.71,22.80,12.97,0.43,0.87,0.95,1.95,0.88,1.89,2.06,2.75,0.01,2457833.75,16.10,0.00
4/14/2013 9:15 PM,13.91,13.71,57.03,56.68,-0.20,12.93,55.27,95.29,0.01,14.94,0.00,0.00,28.97,981.15,-3.25,0.00,159.62,242.50,167.57,242.11,95.00,55.43,0.24,0.31,0.53,0.68,0.06,0.44,1.83,2.29,0.01,2458249.76,15.92,0.00
4/14/2013 9:30 PM,13.73,13.82,56.72,56.88,0.09,12.80,55.04,95.54,0.01,14.81,0.00,0.00,28.96,980.89,-2.52,0.00,106.84,87.35,100.41,89.82,70.99,23.76,0.62,0.87,1.38,1.96,1.22,1.92,4.58,3.89,0.01,2458659.00,15.74,0.00
4/14/2013 9:45 PM,13.84,14.23,56.91,57.61,0.39,12.59,54.65,93.58,0.01,14.61,0.00,0.00,28.96,980.87,-2.90,0.00,118.12,86.53,115.31,86.77,21.25,6.61,0.85,1.72,1.90,3.84,1.79,3.81,3.21,5.04,0.01,2458416.48,15.84,0.00
4/14/2013 10:00 PM,13.70,14.20,56.66,57.56,0.50,12.69,54.84,95.05,0.01,14.70,0.00,0.00,28.97,981.10,-2.95,0.00,323.01,50.82,318.12,51.94,60.84,61.53,0.53,1.00,1.19,2.23,0.86,1.11,2.52,3.21,0.01,2458737.95,15.70,0.00
4/14/2013 10:15 PM,13.53,13.60,56.35,56.48,0.08,12.92,55.26,97.63,0.01,14.93,0.00,0.00,28.97,981.16,-2.36,0.00,315.97,303.46,348.33,306.23,100.18,10.95,0.14,0.78,0.32,1.73,0.23,1.70,2.29,2.75,0.01,2459152.06,15.53,0.00
4/14/2013 10:30 PM,13.53,13.89,56.36,57.01,0.36,12.84,55.11,97.06,0.01,14.85,0.00,0.00,28.97,980.98,-1.72,0.00,30.79,326.15,4.85,355.97,54.17,35.01,0.19,0.45,0.42,1.01,0.40,0.96,2.06,2.75,0.01,2459135.60,15.53,0.00
4/14/2013 10:45 PM,13.37,13.65,56.07,56.57,0.28,12.80,55.05,97.84,0.01,14.81,0.00,0.00,28.96,980.86,-1.96,0.00,6.61,12.42,6.03,11.97,19.34,18.83,0.22,1.42,0.48,3.18,0.47,3.02,1.60,5.72,0.01,2459518.60,15.37,0.00
4/14/2013 11:00 PM,13.33,13.71,55.99,56.68,0.38,12.60,54.67,96.79,0.01,14.61,0.00,0.00,28.96,980.75,-2.97,0.00,24.46,57.53,346.61,57.35,59.18,22.40,0.23,1.29,0.51,2.89,0.45,2.68,2.52,5.50,0.01,2459625.56,15.33,0.00
4/14/2013 11:15 PM,13.33,13.58,55.99,56.45,0.25,12.40,54.32,95.53,0.01,14.43,0.00,0.00,28.96,980.75,-3.64,-0.01,0.44,46.83,349.49,45.64,32.39,19.59,0.32,1.07,0.71,2.40,0.63,2.26,1.83,4.81,0.01,2459623.70,15.33,0.00
4/14/2013 11:30 PM,13.49,13.56,56.28,56.42,0.08,12.17,53.90,93.12,0.01,14.21,0.00,0.00,28.95,980.52,-2.04,0.00,65.22,75.92,24.17,75.65,49.31,11.17,0.18,1.47,0.41,3.29,0.30,3.23,1.83,5.50,0.01,2459242.29,15.49,0.00
4/14/2013 11:45 PM,13.65,13.60,56.57,56.48,-0.05,11.80,53.24,89.91,0.01,13.88,0.00,0.00,28.95,980.57,-1.90,0.00,245.07,76.65,222.57,70.29,78.16,17.50,0.38,1.08,0.85,2.41,0.63,2.35,2.52,5.72,0.01,2458854.16,15.65,0.00
4/15/2013,13.45,13.45,56.20,56.21,0.00,12.56,54.62,95.84,0.01,14.58,0.00,0.00,28.95,980.53,-2.54,0.00,210.49,41.82,215.80,35.09,20.24,31.65,0.25,0.25,0.55,0.57,0.52,0.53,1.60,2.29,0.01,2459341.93,15.45,0.00
4/15/2013 12:15 AM,13.20,13.18,55.76,55.72,-0.02,12.56,54.60,97.34,0.01,14.58,0.00,0.00,28.96,980.62,-3.08,0.00,214.30,253.63,215.03,236.91,9.99,45.34,0.92,0.89,2.05,2.00,2.02,1.99,3.43,3.66,0.01,2459928.24,15.20,0.00
4/15/2013 12:30 AM,13.15,13.12,55.67,55.61,-0.03,12.40,54.33,96.66,0.01,14.43,0.00,0.00,28.96,980.73,-2.92,0.00,219.76,244.83,217.83,246.41,18.50,10.16,0.74,0.95,1.65,2.13,1.57,2.09,3.21,3.43,0.01,2460042.73,15.15,0.00
4/15/2013 12:45 AM,13.11,13.09,55.61,55.57,-0.02,12.34,54.22,96.51,0.01,14.37,0.00,0.00,28.96,980.77,-2.93,0.00,210.46,258.78,211.89,259.18,16.70,4.62,0.76,1.04,1.70,2.32,1.64,2.31,2.52,3.21,0.01,2460130.16,15.11,0.00
4/15/2013 1:00 AM,13.20,13.12,55.77,55.61,-0.08,12.28,54.10,95.54,0.01,14.31,0.00,0.00,28.96,980.69,-2.08,0.00,200.74,251.25,201.17,250.89,12.43,6.14,0.64,0.86,1.44,1.92,1.40,1.91,2.52,2.52,0.01,2459921.07,15.20,0.00
4/15/2013 1:15 AM,13.19,13.33,55.74,55.99,0.14,12.40,54.32,96.40,0.01,14.43,0.00,0.00,28.96,980.58,-2.50,0.00,215.54,258.85,207.17,258.90,20.13,6.33,0.22,0.88,0.50,1.98,0.46,1.96,1.60,2.52,0.01,2459951.61,15.19,0.00
4/15/2013 1:30 AM,13.16,13.41,55.68,56.14,0.25,12.38,54.29,96.48,0.01,14.41,0.00,0.00,28.95,980.33,-3.18,0.00,203.97,259.13,207.27,257.47,17.55,8.22,0.54,0.88,1.21,1.96,1.16,1.94,2.29,2.75,0.01,2460028.55,15.16,0.00
4/15/2013 1:45 AM,13.17,13.28,55.71,55.90,0.11,12.37,54.27,96.34,0.01,14.40,0.00,0.00,28.95,980.51,-2.19,0.00,212.88,234.91,210.74,236.12,16.84,7.62,0.73,1.36,1.64,3.03,1.58,3.01,2.98,4.81,0.01,2459996.11,15.17,0.00
4/15/2013 2:00 AM,13.06,12.92,55.51,55.26,-0.14,12.35,54.23,96.88,0.01,14.38,0.00,0.00,28.96,980.58,-2.44,0.00,122.50,229.74,129.16,231.40,62.18,5.00,0.49,0.82,1.11,1.84,0.49,1.84,2.75,4.81,0.01,2460260.73,15.06,0.00
4/15/2013 2:15 AM,13.09,13.12,55.56,55.61,0.03,12.36,54.24,96.74,0.01,14.38,0.00,0.00,28.95,980.50,-2.38,0.00,217.95,238.02,226.17,240.10,48.96,7.11,0.36,1.04,0.81,2.32,0.72,2.30,2.06,4.12,0.01,2460190.08,15.09,0.00
4/15/2013 2:30 AM,13.19,13.20,55.74,55.75,0.01,12.25,54.06,95.48,0.01,14.29,0.00,0.00,28.95,980.26,-1.78,0.00,217.18,244.77,216.39,245.33,12.60,5.93,0.39,1.17,0.87,2.61,0.85,2.60,2.06,3.21,0.01,2459958.17,15.19,0.00
4/15/2013 2:45 AM,13.12,13.17,55.62,55.71,0.05,12.14,53.85,95.15,0.01,14.18,0.00,0.00,28.94,980.02,-2.89,0.00,116.99,250.57,106.82,248.63,67.79,3.49,0.24,0.58,0.53,1.30,0.32,1.29,1.60,3.43,0.01,2460112.01,15.12,0.00
4/15/2013 3:00 AM,13.04,12.99,55.47,55.38,-0.05,12.12,53.82,95.55,0.01,14.16,0.00,0.00,28.94,979.97,-3.69,-0.01,49.33,240.16,145.00,230.21,77.45,14.53,0.20,0.47,0.46,1.05,0.19,1.01,2.29,2.98,0.01,2460310.78,15.04,0.00
4/15/2013 3:15 AM,13.10,12.83,55.58,55.09,-0.27,12.26,54.07,96.07,0.01,14.29,0.00,0.00,28.94,980.00,-3.30,0.00,255.75,236.59,235.98,239.28,34.22,5.75,0.20,0.50,0.45,1.11,0.43,1.11,1.60,2.52,0.01,2460165.73,15.10,0.00
4/15/2013 3:30 AM,13.07,12.80,55.52,55.04,-0.27,12.33,54.19,96.70,0.01,14.36,0.00,0.00,28.94,980.02,-3.42,0.00,195.38,235.73,215.88,233.94,27.63,7.49,0.12,0.51,0.26,1.15,0.25,1.13,0.92,2.29,0.01,2460241.70,15.07,0.00
4/15/2013 3:45 AM,12.99,12.68,55.39,54.83,-0.31,12.25,54.05,96.67,0.01,14.28,0.00,0.00,28.94,980.02,-3.67,-0.01,180.72,235.52,230.03,240.54,65.01,5.62,0.25,0.36,0.55,0.81,0.32,0.80,2.06,2.52,0.01,2460419.74,14.99,0.00
4/15/2013 4:00 AM,13.02,12.63,55.44,54.74,-0.39,12.32,54.17,96.91,0.01,14.35,0.00,0.00,28.94,980.01,-3.61,-0.01,239.11,269.37,240.52,268.93,13.03,7.53,0.42,0.70,0.94,1.57,0.91,1.55,2.06,2.52,0.01,2460349.37,15.02,0.00
4/15/2013 4:15 AM,12.86,12.56,55.14,54.61,-0.29,12.35,54.22,98.17,0.01,14.37,0.00,0.00,28.94,980.09,-2.91,0.00,355.33,294.30,334.75,292.48,36.44,14.92,0.21,0.57,0.47,1.28,0.41,1.24,1.60,2.06,0.01,2460746.14,14.86,0.00
4/15/2013 4:30 AM,12.78,12.62,55.01,54.71,-0.17,12.46,54.44,99.41,0.01,14.48,0.00,0.00,28.94,980.13,-3.10,0.00,65.86,307.52,83.20,307.90,35.31,0.28,0.34,0.05,0.76,0.12,0.67,0.12,1.83,1.14,0.01,2460918.02,14.79,0.00
4/15/2013 4:45 AM,12.78,12.67,55.00,54.81,-0.10,12.54,54.57,99.93,0.01,14.55,0.00,0.00,28.95,980.30,-2.75,0.00,43.13,325.78,32.26,330.63,74.41,14.25,0.20,0.49,0.46,1.09,0.33,1.07,1.37,2.06,0.01,2460930.34,14.78,0.00
4/15/2013 5:00 AM,12.81,12.90,55.06,55.22,0.09,12.57,54.63,99.93,0.01,14.59,0.00,0.00,28.95,980.49,-3.19,0.00,128.91,353.26,118.50,345.62,64.81,19.04,0.39,0.22,0.88,0.49,0.69,0.47,2.29,1.83,0.01,2460846.05,14.82,0.00
4/15/2013 5:15 AM,12.86,13.15,55.16,55.68,0.29,12.49,54.49,99.08,0.01,14.51,0.00,0.00,28.95,980.56,-3.27,0.00,90.60,19.77,88.54,21.99,16.43,9.74,0.41,0.47,0.92,1.05,0.88,1.03,1.60,2.06,0.01,2460725.18,14.87,0.00
4/15/2013 5:30 AM,12.87,13.22,55.17,55.79,0.35,12.42,54.36,98.55,0.01,14.44,0.00,0.00,28.96,980.64,-3.41,0.00,77.36,28.93,53.69,29.29,83.09,4.24,0.13,0.74,0.30,1.66,0.15,1.65,1.37,2.52,0.01,2460711.52,14.87,0.00
4/15/2013 5:45 AM,12.82,13.14,55.08,55.65,0.32,12.36,54.26,98.51,0.01,14.39,0.00,0.00,28.97,980.93,-3.68,-0.01,55.81,38.99,23.48,37.21,60.22,16.01,0.08,0.76,0.18,1.71,0.03,1.65,0.92,2.98,0.01,2460830.46,14.82,0.00
4/15/2013 6:00 AM,12.81,12.92,55.06,55.26,0.11,12.41,54.34,98.87,0.01,14.43,0.00,0.00,28.97,981.02,-3.39,0.00,101.97,72.87,199.12,73.07,63.88,0.74,0.03,0.23,0.07,0.52,0.07,0.52,0.92,1.60,0.01,2460846.63,14.82,0.00
4/15/2013 6:15 AM,12.84,12.74,55.12,54.94,-0.10,12.48,54.46,99.09,0.01,14.50,0.00,0.00,28.98,981.33,-2.05,0.00,219.63,167.30,221.17,209.51,15.94,72.65,0.42,0.37,0.95,0.82,0.90,0.82,2.29,2.98,0.01,2460774.24,14.85,0.00
4/15/2013 6:30 AM,12.87,12.72,55.17,54.89,-0.16,12.49,54.48,98.98,0.01,14.51,0.00,0.00,28.99,981.60,-1.99,0.00,226.22,205.25,259.50,205.57,55.73,1.41,0.14,0.28,0.31,0.64,0.13,0.63,1.14,1.60,0.01,2460708.57,14.87,0.00
4/15/2013 6:45 AM,12.76,12.87,54.97,55.17,0.11,12.41,54.35,99.23,0.01,14.44,0.00,0.00,28.99,981.70,-3.20,0.00,47.51,206.07,54.36,207.91,21.46,2.87,0.20,0.16,0.46,0.35,0.44,0.35,1.83,1.83,0.01,2460972.92,14.77,0.00
4/15/2013 7:00 AM,12.79,12.91,55.03,55.24,0.12,12.49,54.47,99.47,0.01,14.50,0.00,0.00,28.99,981.91,-0.15,0.00,54.24,34.49,75.30,35.82,51.71,35.92,0.28,0.86,0.63,1.91,0.55,1.60,2.06,2.98,0.01,2460889.69,14.80,0.00
4/15/2013 7:15 AM,12.89,13.06,55.20,55.52,0.18,12.39,54.31,98.25,0.01,14.42,0.00,0.00,29.00,982.16,5.76,0.01,136.00,27.35,165.11,29.72,75.41,45.63,0.29,0.72,0.64,1.62,0.24,1.38,1.83,3.21,0.01,2460665.57,14.89,0.00
4/15/2013 7:30 AM,12.91,12.77,55.24,54.98,-0.14,12.40,54.31,98.15,0.01,14.42,0.00,0.00,29.01,982.32,21.06,0.03,286.91,242.51,311.18,342.27,40.48,39.40,0.12,0.09,0.27,0.21,0.24,0.18,1.14,2.06,0.01,2460617.79,14.91,0.00
4/15/2013 7:45 AM,12.96,12.96,55.32,55.32,0.00,12.33,54.19,97.39,0.01,14.36,0.00,0.00,29.01,982.59,40.63,0.06,335.16,338.54,0.00,346.77,30.60,3.68,0.00,0.06,0.00,0.15,0.00,0.14,0.00,2.06,0.01,2460503.83,14.96,0.00
4/15/2013 8:00 AM,13.15,12.93,55.67,55.27,-0.22,12.23,54.01,95.54,0.01,14.26,0.00,0.00,29.02,982.87,56.93,0.08,260.44,317.48,252.64,261.21,19.72,35.28,0.24,0.23,0.53,0.50,0.50,0.47,1.60,2.29,0.01,2460052.68,15.15,0.00
4/15/2013 8:15 AM,13.36,12.89,56.05,55.19,-0.47,12.08,53.74,93.32,0.01,14.13,0.00,0.00,29.03,983.07,77.75,0.11,261.91,241.15,264.98,243.06,22.17,20.33,0.45,0.44,1.01,0.98,0.93,0.93,2.29,2.52,0.01,2459547.05,15.36,0.00
4/15/2013 8:30 AM,13.60,12.98,56.47,55.36,-0.62,11.74,53.14,89.88,0.01,13.82,0.00,0.00,29.03,983.01,106.38,0.15,227.96,261.79,232.22,231.65,31.33,28.40,0.31,0.08,0.70,0.19,0.57,0.17,1.83,1.37,0.01,2458985.90,15.60,0.00
4/15/2013 8:45 AM,13.73,13.24,56.71,55.83,-0.49,11.31,52.36,86.59,0.01,13.44,0.00,0.00,29.03,983.11,112.62,0.16,276.05,207.52,288.34,208.20,35.39,0.78,0.11,0.01,0.24,0.01,0.23,0.01,1.37,0.92,0.01,2458673.68,15.73,0.00
4/15/2013 9:00 AM,14.07,13.65,57.33,56.56,-0.42,10.47,50.84,80.03,0.01,12.71,0.00,0.00,29.03,983.16,120.07,0.17,263.06,220.88,249.30,214.49,24.61,45.75,0.17,0.01,0.39,0.03,0.36,0.02,1.37,0.46,0.01,2457861.54,16.09,0.00
4/15/2013 9:15 AM,14.29,13.82,57.73,56.88,-0.47,10.20,50.36,77.47,0.01,12.48,0.00,0.00,29.03,983.13,110.74,0.16,283.12,324.06,292.68,318.20,73.07,19.56,0.13,0.08,0.28,0.19,0.24,0.18,1.60,1.60,0.01,2457331.28,16.32,0.00
4/15/2013 9:30 AM,14.63,13.97,58.33,57.15,-0.66,10.07,50.13,75.18,0.01,12.38,0.00,0.00,29.04,983.30,143.51,0.21,148.54,95.80,150.82,112.74,56.73,50.43,0.17,0.04,0.38,0.08,0.25,0.07,1.37,1.14,0.01,2456534.10,16.68,0.00
4/15/2013 9:45 AM,15.07,14.30,59.13,57.75,-0.77,9.96,49.93,72.54,0.01,12.29,0.00,0.00,29.03,983.25,223.45,0.32,120.59,127.99,143.56,127.99,57.87,19.76,0.46,0.50,1.02,1.13,0.73,1.04,2.98,2.98,0.01,2455481.14,17.17,0.00
4/15/2013 10:00 AM,15.46,14.65,59.83,58.37,-0.81,9.96,49.93,70.75,0.01,12.30,0.00,0.00,29.04,983.37,206.85,0.30,256.97,274.61,263.04,247.07,43.35,57.45,0.45,0.24,1.01,0.53,0.78,0.34,3.43,2.52,0.01,2454557.10,17.60,0.00
4/15/2013 10:15 AM,15.68,14.87,60.23,58.76,-0.82,9.90,49.82,69.49,0.01,12.25,0.00,0.00,29.04,983.42,220.45,0.32,270.64,281.45,262.17,274.12,35.59,54.92,0.45,0.30,1.00,0.66,0.89,0.57,3.21,2.52,0.01,2454031.78,17.85,0.00
4/15/2013 10:30 AM,16.01,14.97,60.81,58.95,-1.04,9.90,49.83,68.10,0.01,12.26,0.00,0.00,29.04,983.59,301.29,0.43,207.24,240.18,205.60,234.23,30.89,28.02,0.98,0.91,2.19,2.04,1.89,1.84,4.35,4.12,0.01,2453265.71,18.23,0.00
4/15/2013 10:45 AM,16.22,15.32,61.19,59.58,-0.90,9.68,49.42,66.17,0.01,12.07,0.00,0.00,29.05,983.70,366.33,0.53,259.82,228.80,261.37,228.64,21.04,32.13,1.05,0.60,2.35,1.34,2.21,1.19,4.58,4.12,0.01,2452762.34,18.47,0.00
4/15/2013 11:00 AM,16.92,15.71,62.46,60.28,-1.21,10.11,50.19,65.16,0.01,12.43,0.00,0.00,29.05,983.79,423.95,0.61,222.90,225.53,219.90,226.79,24.45,17.89,1.58,2.10,3.53,4.70,3.30,4.54,7.33,7.79,0.01,2451085.33,19.32,0.00
4/15/2013 11:15 AM,17.03,16.04,62.66,60.87,-0.99,10.40,50.72,66.01,0.01,12.68,0.00,0.00,29.05,983.83,341.42,0.49,248.10,237.89,250.93,239.40,31.24,22.54,1.18,1.34,2.64,3.00,2.30,2.81,5.72,5.27,0.01,2450830.76,19.46,0.00
4/15/2013 11:30 AM,17.36,16.33,63.26,61.40,-1.03,10.40,50.71,64.63,0.01,12.68,0.00,0.00,29.05,983.84,417.48,0.60,248.41,223.48,254.66,231.31,42.29,38.46,1.00,0.93,2.23,2.08,1.85,1.66,5.50,5.27,0.01,2450041.02,19.87,0.00
4/15/2013 11:45 AM,17.57,16.51,63.62,61.73,-1.06,10.21,50.39,63.03,0.01,12.53,0.00,0.00,29.05,983.72,472.35,0.68,247.07,246.38,249.02,246.47,26.31,15.04,1.33,1.61,2.98,3.60,2.74,3.48,5.95,6.18,0.01,2449554.71,20.13,0.00
4/15/2013 12:00 PM,18.01,16.97,64.42,62.55,-1.04,10.42,50.75,62.17,0.01,12.70,0.00,0.00,29.05,983.73,468.62,0.67,270.38,267.44,274.05,269.96,34.11,31.04,1.68,1.83,3.75,4.10,3.17,3.53,7.33,8.01,0.01,2448511.71,20.70,0.00
4/15/2013 12:15 PM,18.06,17.42,64.52,63.35,-0.65,10.09,50.16,60.64,0.01,12.43,0.00,0.00,29.05,983.69,492.15,0.71,310.94,302.49,313.84,305.44,47.32,25.33,1.06,1.28,2.37,2.87,1.86,2.65,5.95,6.18,0.01,2448380.51,20.77,0.00
4/15/2013 12:30 PM,18.08,17.31,64.55,63.16,-0.77,10.63,51.13,62.79,0.01,12.88,0.00,0.00,29.05,983.74,277.33,0.40,297.19,298.26,293.30,296.83,22.76,16.82,1.81,2.47,4.05,5.52,3.79,5.29,8.47,8.47,0.01,2448339.57,20.79,0.00
4/15/2013 12:45 PM,18.24,17.55,64.84,63.59,-0.69,11.16,52.08,64.37,0.01,13.34,0.00,0.00,29.04,983.61,372.62,0.53,292.30,302.29,291.40,300.69,21.78,21.48,1.42,1.91,3.18,4.28,3.00,4.02,6.41,7.10,0.01,2447954.24,21.00,0.00
4/15/2013 1:00 PM,19.00,17.85,66.19,64.13,-1.14,11.09,51.97,61.19,0.01,13.29,0.00,0.00,29.04,983.43,476.64,0.68,243.63,248.21,240.22,242.15,41.34,30.92,1.80,2.62,4.02,5.86,3.25,5.27,8.01,10.30,0.01,2446169.68,22.02,0.00
4/15/2013 1:15 PM,19.58,18.47,67.24,65.24,-1.11,10.88,51.58,58.20,0.01,13.11,0.00,0.00,29.03,983.22,739.15,1.06,277.08,273.12,269.10,270.00,38.55,27.15,2.09,2.33,4.68,5.20,3.89,4.67,9.62,10.53,0.01,2444785.72,22.83,0.00
4/15/2013 1:30 PM,20.46,18.90,68.83,66.03,-1.56,10.78,51.41,54.83,0.01,13.04,0.00,0.00,29.03,983.16,763.33,1.09,231.63,220.42,236.70,222.64,38.21,32.39,1.95,2.39,4.36,5.35,3.65,4.67,10.08,10.53,0.02,2442694.19,24.12,0.00
4/15/2013 1:45 PM,20.90,19.24,69.62,66.63,-1.66,9.93,49.87,50.39,0.01,12.33,0.00,0.00,29.03,982.97,908.62,1.30,231.31,239.41,224.59,235.28,28.06,20.91,2.05,2.86,4.58,6.40,4.17,6.11,12.82,12.14,0.02,2441642.86,24.79,0.00
4/15/2013 2:00 PM,21.81,19.63,71.26,67.34,-2.18,9.92,49.86,47.70,0.01,12.34,0.00,0.00,29.02,982.75,1041.88,1.49,215.93,217.40,212.10,215.65,27.74,16.73,2.43,3.71,5.44,8.29,4.90,7.98,13.74,13.97,0.02,2439490.67,26.20,0.00
4/15/2013 2:15 PM,22.00,20.00,71.60,68.00,-2.00,9.73,49.52,46.56,0.01,12.19,0.00,0.00,29.02,982.65,895.12,1.28,225.77,223.19,223.35,223.39,26.48,14.67,2.57,3.39,5.75,7.57,5.19,7.33,10.30,13.28,0.02,2439040.46,26.50,0.00
4/15/2013 2:30 PM,22.13,20.20,71.83,68.36,-1.93,10.12,50.22,47.41,0.01,12.51,0.00,0.00,29.02,982.63,901.58,1.29,231.48,225.66,230.93,226.18,37.59,16.06,2.93,3.95,6.56,8.82,5.42,8.49,14.20,16.95,0.02,2438732.44,26.72,0.00
4/15/2013 2:45 PM,22.42,20.63,72.36,69.14,-1.79,9.66,49.39,45.20,0.01,12.14,0.00,0.00,29.01,982.53,838.50,1.20,262.84,245.61,265.42,248.13,41.53,29.00,1.53,1.63,3.42,3.64,2.89,3.28,11.91,11.68,0.02,2438036.17,27.20,0.00
4/15/2013 3:00 PM,22.69,20.86,72.85,69.55,-1.83,9.02,48.24,42.58,0.01,11.63,0.00,0.00,29.01,982.41,854.11,1.22,221.62,224.52,226.89,226.48,41.25,24.37,2.87,3.35,6.42,7.48,5.50,6.93,11.68,12.37,0.02,2437386.83,27.65,0.00
4/15/2013 3:15 PM,22.62,21.22,72.72,70.20,-1.40,8.77,47.79,42.06,0.01,11.44,0.00,0.00,29.00,982.20,810.08,1.16,273.97,277.01,266.32,271.06,50.37,53.37,1.77,1.84,3.96,4.12,3.44,3.50,9.85,10.53,0.02,2437558.68,27.54,0.00
4/15/2013 3:30 PM,22.77,21.40,72.98,70.53,-1.36,8.82,47.88,41.84,0.01,11.48,0.00,0.00,29.00,981.97,779.24,1.12,260.98,271.25,264.77,264.55,49.21,33.53,1.71,1.87,3.82,4.19,3.32,3.76,9.62,12.37,0.02,2437219.37,27.77,0.00
4/15/2013 3:45 PM,23.10,21.71,73.58,71.08,-1.39,8.68,47.63,40.62,0.01,11.38,0.00,0.00,28.99,981.85,728.25,1.04,269.70,259.64,269.88,258.02,30.00,21.79,1.80,1.83,4.01,4.09,3.56,3.84,8.01,8.93,0.02,2436423.09,28.34,0.00
4/15/2013 4:00 PM,23.57,22.09,74.42,71.75,-1.48,8.68,47.62,39.50,0.01,11.38,0.00,0.00,28.99,981.66,717.48,1.03,258.22,257.71,262.06,260.76,35.59,23.12,2.16,2.74,4.84,6.14,4.20,5.79,10.08,11.45,0.02,2435315.01,29.15,0.00
4/15/2013 4:15 PM,23.51,22.23,74.32,72.02,-1.28,9.11,48.40,40.82,0.01,11.72,0.00,0.00,28.98,981.50,680.75,0.98,282.89,284.30,280.92,283.19,22.96,21.99,2.28,2.81,5.09,6.29,4.77,5.96,12.59,11.91,0.02,2435446.21,29.06,0.00
4/15/2013 4:30 PM,23.83,22.31,74.90,72.16,-1.52,8.75,47.75,39.07,0.01,11.44,0.00,0.00,28.98,981.39,638.45,0.92,251.91,258.69,251.49,257.95,43.90,26.89,2.20,3.15,4.92,7.04,3.91,6.32,10.53,13.28,0.02,2434683.55,29.62,0.00
4/15/2013 4:45 PM,24.21,22.65,75.57,72.78,-1.55,8.69,47.64,38.08,0.01,11.40,0.00,0.00,28.97,981.22,600.98,0.86,257.21,244.61,254.75,248.16,33.58,25.81,1.74,2.17,3.89,4.84,3.52,4.41,9.39,11.22,0.02,2433800.71,30.29,0.00
4/15/2013 5:00 PM,24.73,22.91,76.51,73.23,-1.82,8.58,47.44,36.66,0.01,11.33,0.00,0.00,28.97,981.13,555.09,0.80,240.87,257.98,243.47,253.68,26.72,28.59,1.48,1.79,3.31,3.99,3.00,3.64,7.10,9.16,0.02,2432555.73,31.26,0.00
4/15/2013 5:15 PM,24.62,22.97,76.32,73.35,-1.65,8.40,47.11,36.45,0.01,11.19,0.00,0.00,28.97,981.08,505.29,0.72,245.08,253.65,250.58,256.89,32.90,23.83,2.43,2.67,5.44,5.97,4.77,5.54,12.14,12.14,0.02,2432817.48,31.06,0.00
4/15/2013 5:30 PM,24.10,23.02,75.38,73.43,-1.08,8.88,47.99,38.82,0.01,11.55,0.00,0.00,28.97,981.04,454.85,0.65,282.92,284.31,281.13,283.10,19.52,14.56,2.59,2.97,5.80,6.64,5.50,6.43,9.62,13.74,0.02,2434047.99,30.11,0.00
4/15/2013 5:45 PM,24.16,23.16,75.48,73.69,-1.00,8.48,47.26,37.65,0.01,11.24,0.00,0.00,28.97,981.09,405.05,0.58,303.62,303.15,302.60,302.74,23.74,14.49,1.27,2.36,2.83,5.29,2.62,5.14,5.72,8.70,0.02,2433916.00,30.21,0.00
4/15/2013 6:00 PM,24.34,23.20,75.82,73.76,-1.14,8.30,46.94,36.79,0.01,11.11,0.00,0.00,28.97,981.13,353.33,0.51,284.51,284.78,277.96,284.22,24.50,10.56,2.45,3.22,5.49,7.19,5.12,7.07,9.85,10.30,0.02,2433474.40,30.54,0.00
4/15/2013 6:15 PM,24.32,23.35,75.78,74.03,-0.97,8.65,47.58,37.73,0.01,11.38,0.00,0.00,28.97,981.19,299.58,0.43,289.58,283.36,286.30,282.23,21.40,15.66,1.95,2.90,4.35,6.48,4.05,6.24,9.39,11.91,0.02,2433517.22,30.51,0.00
4/15/2013 6:30 PM,24.35,23.36,75.82,74.05,-0.99,8.78,47.81,38.00,0.01,11.47,0.00,0.00,28.98,981.34,244.96,0.35,281.32,280.74,275.62,279.49,25.14,14.62,2.19,2.98,4.90,6.66,4.50,6.43,9.85,11.45,0.02,2433464.80,30.55,0.00
4/15/2013 6:45 PM,24.28,23.31,75.71,73.96,-0.97,9.17,48.50,39.15,0.01,11.77,0.00,0.00,28.98,981.46,188.69,0.27,271.77,274.84,273.15,275.21,12.44,9.33,2.84,3.18,6.36,7.11,6.23,7.01,10.99,10.30,0.02,2433620.05,30.43,0.00
4/15/2013 7:00 PM,24.00,23.15,75.20,73.67,-0.85,9.91,49.83,41.81,0.01,12.35,0.00,0.00,28.99,981.61,135.41,0.19,276.39,276.35,276.33,276.49,13.12,7.02,2.68,3.29,5.99,7.36,5.85,7.30,10.53,10.76,0.02,2434293.07,29.92,0.00
4/15/2013 7:15 PM,23.88,23.01,74.99,73.42,-0.87,10.38,50.69,43.45,0.01,12.74,0.00,0.00,28.99,981.72,88.68,0.13,249.33,249.96,253.86,250.95,25.18,14.32,1.72,2.54,3.84,5.68,3.54,5.52,7.33,8.24,0.02,2434562.45,29.71,0.00
4/15/2013 7:30 PM,23.71,22.94,74.68,73.29,-0.77,10.68,51.23,44.79,0.01,13.00,0.00,0.00,28.99,981.82,48.51,0.07,211.57,234.74,212.04,236.13,18.11,11.74,1.24,1.98,2.76,4.44,2.66,4.35,5.27,7.79,0.02,2434974.06,29.41,0.00
4/15/2013 7:45 PM,23.37,22.85,74.07,73.14,-0.52,11.53,52.76,48.36,0.01,13.74,0.00,0.00,29.00,981.99,19.46,0.03,213.98,235.21,214.11,235.66,15.49,8.26,1.04,1.95,2.31,4.36,2.23,4.31,3.89,6.41,0.02,2435775.24,28.81,0.00
4/15/2013 8:00 PM,22.88,22.68,73.18,72.83,-0.20,12.74,54.93,53.92,0.01,14.85,0.00,0.00,29.00,982.12,4.51,0.01,223.57,242.35,224.02,242.41,14.86,4.33,1.11,2.75,2.47,6.16,2.40,6.14,4.35,8.01,0.02,2436947.37,27.97,0.00
4/15/2013 8:15 PM,22.54,22.52,72.58,72.54,-0.02,13.43,56.18,57.54,0.01,15.52,0.00,0.00,29.00,982.26,-1.15,0.00,203.24,233.30,204.57,233.72,20.35,5.77,0.82,2.17,1.84,4.86,1.72,4.84,2.98,6.18,0.02,2437746.13,27.40,0.00
4/15/2013 8:30 PM,22.31,22.47,72.16,72.44,0.16,13.62,56.51,59.07,0.01,15.70,0.00,0.00,29.01,982.52,-2.49,0.00,159.60,211.91,157.25,213.54,22.22,12.73,0.80,1.63,1.79,3.65,1.66,3.56,3.66,4.81,0.02,2438297.18,27.02,0.00
4/15/2013 8:45 PM,21.97,22.42,71.55,72.36,0.45,13.62,56.51,60.27,0.01,15.69,0.00,0.00,29.02,982.64,-2.60,0.00,153.52,203.57,152.71,203.94,9.31,4.68,0.99,1.94,2.20,4.35,2.18,4.33,3.43,5.27,0.02,2439101.99,26.46,0.00
4/15/2013 9:00 PM,21.04,22.26,69.86,72.06,1.22,13.57,56.42,63.62,0.01,15.63,0.00,0.00,29.02,982.84,-1.99,0.00,248.94,193.90,215.31,193.62,53.21,8.09,0.40,2.44,0.89,5.46,0.51,5.40,3.21,7.10,0.02,2441325.07,25.00,0.00
4/15/2013 9:15 PM,20.17,22.04,68.31,71.68,1.87,14.26,57.67,70.14,0.01,16.34,0.00,0.00,29.03,983.10,-2.48,0.00,261.35,178.60,268.39,179.27,23.34,8.84,0.09,3.13,0.19,7.01,0.18,6.91,1.14,11.91,0.01,2443379.06,23.69,0.00
4/15/2013 9:30 PM,19.81,21.84,67.66,71.32,2.03,14.32,57.78,71.98,0.01,16.40,0.00,0.00,29.04,983.35,-2.64,0.00,265.61,195.24,251.28,195.39,30.93,9.41,0.06,3.02,0.13,6.75,0.12,6.66,0.92,9.62,0.01,2444227.89,23.17,0.00
4/15/2013 9:45 PM,19.58,21.63,67.25,70.93,2.04,14.26,57.66,72.70,0.01,16.33,0.00,0.00,29.05,983.68,-2.61,0.00,339.77,206.91,311.62,207.02,63.30,6.20,0.14,2.58,0.32,5.76,0.21,5.73,1.60,8.70,0.01,2444776.26,22.84,0.00
4/15/2013 10:00 PM,19.74,21.45,67.53,70.61,1.72,14.38,57.88,72.59,0.01,16.46,0.00,0.00,29.05,983.91,-2.78,0.00,106.87,203.12,99.75,203.75,31.55,8.41,0.21,2.64,0.47,5.91,0.42,5.84,1.37,9.85,0.01,2444410.80,23.06,0.00
4/15/2013 10:15 PM,19.89,21.07,67.80,69.92,1.18,14.14,57.45,70.77,0.01,16.21,0.00,0.00,29.06,984.10,-2.50,0.00,198.38,221.44,200.21,221.41,17.08,7.19,1.36,4.72,3.05,10.55,2.94,10.47,7.33,14.20,0.01,2444042.78,23.28,0.00
4/15/2013 10:30 PM,19.31,20.70,66.77,69.26,1.39,13.75,56.75,71.49,0.01,15.80,0.00,0.00,29.07,984.35,-2.80,0.00,203.66,223.20,202.55,223.14,13.10,6.07,1.00,4.57,2.23,10.23,2.19,10.17,4.58,13.74,0.01,2445411.48,22.46,0.00
4/15/2013 10:45 PM,19.49,20.36,67.08,68.65,0.87,13.89,57.01,71.40,0.01,15.95,0.00,0.00,29.07,984.58,-3.17,0.00,199.93,214.97,200.27,215.07,10.66,7.88,1.22,4.26,2.74,9.52,2.69,9.43,4.35,12.37,0.01,2445001.10,22.70,0.00
4/15/2013 11:00 PM,19.66,20.33,67.39,68.59,0.67,13.88,56.98,70.57,0.01,15.93,0.00,0.00,29.08,984.73,-2.00,0.00,201.09,210.03,200.99,210.20,19.37,10.37,2.01,4.89,4.49,10.94,4.29,10.76,10.53,18.55,0.01,2444588.76,22.95,0.00
4/15/2013 11:15 PM,19.32,20.19,66.78,68.34,0.86,13.60,56.48,70.76,0.01,15.65,0.00,0.00,29.08,984.86,-2.64,0.00,205.70,211.72,205.19,211.73,14.03,8.48,1.86,5.26,4.15,11.75,4.04,11.63,7.56,16.95,0.01,2445392.92,22.47,0.00
4/15/2013 11:30 PM,19.29,20.20,66.73,68.36,0.91,13.70,56.67,71.37,0.01,15.75,0.00,0.00,29.08,984.92,-2.58,0.00,210.49,210.54,210.24,210.28,17.54,11.12,1.87,5.54,4.18,12.39,4.01,12.16,8.47,22.44,0.01,2445461.11,22.43,0.00
4/15/2013 11:45 PM,19.80,20.22,67.63,68.40,0.43,13.74,56.73,69.38,0.01,15.80,0.00,0.00,29.08,984.87,-2.23,0.00,199.33,210.34,199.55,210.37,16.98,11.61,3.24,6.19,7.25,13.84,6.97,13.56,15.80,26.56,0.01,2444268.94,23.15,0.00
4/16/2013,20.43,20.35,68.77,68.63,-0.08,13.51,56.32,65.74,0.01,15.57,0.00,0.00,29.08,984.85,-2.80,0.00,190.99,204.43,192.32,205.69,15.68,14.07,3.46,6.32,7.74,14.14,7.47,13.76,19.46,25.19,0.02,2442769.30,24.07,0.00
4/16/2013 12:15 AM,20.39,20.30,68.71,68.53,-0.10,13.23,55.82,64.69,0.01,15.29,0.00,0.00,29.08,984.85,-2.82,0.00,186.25,199.37,185.29,199.30,21.83,12.35,2.86,5.68,6.39,12.70,5.95,12.43,13.74,22.44,0.02,2442853.31,24.01,0.00
4/16/2013 12:30 AM,20.24,20.07,68.42,68.13,-0.16,13.11,55.60,64.78,0.01,15.17,0.00,0.00,29.08,984.94,-2.93,0.00,188.19,203.73,189.78,203.67,18.87,12.37,2.68,5.15,5.99,11.52,5.72,11.26,12.59,16.95,0.02,2443225.06,23.78,0.00
4/16/2013 12:45 AM,19.93,19.80,67.88,67.63,-0.13,13.06,55.51,65.79,0.01,15.12,0.00,0.00,29.09,985.09,-1.83,0.00,206.34,211.41,204.79,210.25,22.41,11.41,1.86,4.34,4.16,9.71,3.88,9.52,8.70,19.01,0.01,2443947.98,23.34,0.00
4/16/2013 1:00 AM,19.40,19.40,66.93,66.92,-0.01,13.07,55.53,68.00,0.01,15.12,0.00,0.00,29.09,985.25,-2.80,0.00,239.37,225.90,239.57,225.52,16.31,9.58,1.43,3.43,3.19,7.67,3.08,7.56,8.01,10.76,0.01,2445198.20,22.59,0.00
4/16/2013 1:15 AM,19.07,19.13,66.32,66.43,0.06,13.17,55.71,69.89,0.01,15.22,0.00,0.00,29.10,985.39,-2.73,0.00,244.32,234.12,244.00,233.99,14.51,7.31,1.15,3.09,2.57,6.91,2.49,6.85,5.04,9.39,0.01,2446002.49,22.11,0.00
4/16/2013 1:30 AM,18.72,18.91,65.70,66.04,0.19,13.27,55.89,71.86,0.01,15.31,0.00,0.00,29.10,985.50,-2.66,0.00,251.72,235.11,251.17,234.60,12.19,7.69,0.65,2.47,1.46,5.52,1.43,5.47,2.75,8.70,0.01,2446812.06,21.65,0.00
4/16/2013 1:45 AM,18.46,18.64,65.22,65.55,0.18,13.42,56.15,73.74,0.01,15.45,0.00,0.00,29.10,985.56,-2.45,0.00,253.21,234.66,252.74,234.60,10.03,6.08,0.74,2.56,1.64,5.72,1.62,5.68,2.52,8.01,0.01,2447445.72,21.29,0.00
4/16/2013 2:00 AM,18.17,18.42,64.70,65.16,0.26,13.38,56.09,74.93,0.01,15.42,0.00,0.00,29.10,985.58,-2.50,0.00,253.43,239.65,253.49,239.34,9.74,7.02,1.06,3.25,2.37,7.27,2.33,7.22,5.50,12.37,0.01,2448134.37,20.90,0.00
4/16/2013 2:15 AM,17.77,18.42,63.98,65.16,0.65,13.30,55.94,76.40,0.01,15.33,0.00,0.00,29.10,985.54,-2.74,0.00,246.15,235.71,245.91,235.60,8.98,5.64,1.15,3.56,2.57,7.96,2.54,7.92,4.81,12.14,0.01,2449081.10,20.39,0.00
4/16/2013 2:30 AM,17.92,18.31,64.26,64.95,0.39,13.67,56.60,77.51,0.01,15.70,0.00,0.00,29.10,985.49,-2.74,0.00,266.96,241.90,267.11,241.81,10.77,5.47,1.05,3.14,2.34,7.03,2.30,7.00,3.66,9.62,0.01,2448716.81,20.58,0.00
4/16/2013 2:45 AM,17.83,18.10,64.09,64.59,0.28,13.62,56.52,77.75,0.01,15.66,0.00,0.00,29.10,985.40,-2.93,0.00,255.86,246.28,255.52,246.04,13.82,6.40,0.89,3.26,2.00,7.29,1.94,7.25,3.66,9.62,0.01,2448938.77,20.46,0.00
4/16/2013 3:00 AM,17.74,17.91,63.93,64.24,0.18,13.66,56.59,78.40,0.01,15.70,0.00,0.00,29.10,985.40,-2.79,0.00,273.25,246.20,273.05,246.08,11.47,5.40,1.04,3.39,2.32,7.58,2.27,7.55,3.66,10.30,0.01,2449153.75,20.35,0.00
4/16/2013 3:15 AM,17.58,17.64,63.64,63.75,0.06,13.66,56.60,79.18,0.01,15.70,0.00,0.00,29.10,985.39,-2.88,0.00,286.87,241.46,281.04,241.30,21.72,6.16,0.75,2.87,1.68,6.43,1.61,6.39,3.66,9.85,0.01,2449530.77,20.14,0.00
4/16/2013 3:30 AM,17.43,17.41,63.37,63.34,-0.02,13.80,56.85,80.67,0.01,15.83,0.00,0.00,29.10,985.41,-2.73,0.00,305.30,241.00,309.50,240.71,29.39,7.95,0.35,2.12,0.78,4.75,0.71,4.70,2.98,10.30,0.01,2449889.80,19.95,0.00
4/16/2013 3:45 AM,17.36,17.18,63.25,62.93,-0.18,13.97,57.15,81.91,0.01,16.01,0.00,0.00,29.10,985.50,-2.61,0.00,330.38,243.91,348.67,242.07,57.33,18.45,0.38,1.32,0.85,2.95,0.56,2.80,2.75,5.95,0.01,2450044.62,19.87,0.00
4/16/2013 4:00 AM,16.56,16.97,61.81,62.54,0.41,13.50,56.30,83.53,0.01,15.52,0.00,0.00,29.10,985.62,-3.10,0.00,155.35,235.72,147.20,233.05,49.47,28.44,0.40,1.29,0.89,2.88,0.63,2.63,2.75,7.33,0.01,2451954.85,18.88,0.00
4/16/2013 4:15 AM,16.66,17.01,61.99,62.61,0.35,13.81,56.87,84.73,0.01,15.84,0.00,0.00,29.10,985.64,-3.26,0.00,178.58,238.00,174.50,238.51,28.69,9.75,0.39,2.16,0.87,4.84,0.79,4.78,2.29,7.33,0.01,2451717.23,19.00,0.00
4/16/2013 4:30 AM,16.40,17.01,61.53,62.61,0.60,13.76,56.77,85.80,0.01,15.78,0.00,0.00,29.11,985.75,-2.75,0.00,276.58,249.23,280.00,248.82,43.07,7.33,0.38,2.48,0.86,5.55,0.77,5.51,3.89,7.56,0.01,2452320.78,18.70,0.00
4/16/2013 4:45 AM,15.82,16.79,60.47,62.22,0.97,13.52,56.33,87.66,0.01,15.53,0.00,0.00,29.11,985.92,-2.98,0.00,349.47,250.62,12.43,250.54,52.94,4.05,0.16,2.31,0.37,5.18,0.32,5.16,1.83,6.87,0.01,2453716.93,18.01,0.00
4/16/2013 5:00 AM,16.36,16.82,61.45,62.27,0.46,14.28,57.71,89.05,0.01,16.33,0.00,0.00,29.12,986.02,-2.57,0.00,357.67,256.83,6.98,256.27,72.31,8.52,0.65,2.06,1.46,4.60,0.78,4.55,2.75,7.56,0.01,2452427.41,18.64,0.00
4/16/2013 5:15 AM,15.29,16.42,59.53,61.56,1.13,12.75,54.95,86.15,0.01,14.80,0.00,0.00,29.12,986.17,-2.75,0.00,263.14,269.51,262.36,269.39,28.23,8.73,0.27,1.79,0.61,4.00,0.56,3.96,1.60,5.04,0.01,2454961.25,17.44,0.00
4/16/2013 5:30 AM,15.15,16.63,59.28,61.93,1.47,13.12,55.61,89.05,0.01,15.14,0.00,0.00,29.13,986.41,-2.66,0.00,202.15,270.63,201.84,270.20,20.76,7.57,0.41,2.13,0.92,4.77,0.87,4.73,2.52,8.24,0.01,2455288.09,17.26,0.00
4/16/2013 5:45 AM,15.72,16.57,60.30,61.82,0.85,13.57,56.43,88.50,0.01,15.59,0.00,0.00,29.13,986.64,-2.74,0.00,206.73,267.81,204.70,267.76,22.70,5.47,0.52,2.78,1.16,6.22,1.07,6.20,2.52,8.01,0.01,2453944.04,17.89,0.00
4/16/2013 6:00 AM,16.05,16.38,60.89,61.48,0.33,13.70,56.66,87.39,0.01,15.72,0.00,0.00,29.14,986.80,-2.80,0.00,181.54,249.85,182.73,250.50,14.68,8.09,0.71,2.54,1.60,5.67,1.55,5.62,2.98,8.93,0.01,2453155.39,18.28,0.00
4/16/2013 6:15 AM,15.71,16.21,60.27,61.18,0.51,13.39,56.11,87.56,0.01,15.41,0.00,0.00,29.14,986.98,-2.77,0.00,169.59,245.54,184.88,245.67,55.68,5.36,0.09,2.16,0.20,4.83,0.18,4.80,1.14,6.87,0.01,2453979.70,17.88,0.00
4/16/2013 6:30 AM,15.72,16.09,60.30,60.95,0.36,13.55,56.40,88.37,0.01,15.57,0.00,0.00,29.15,987.16,-2.95,0.00,211.72,245.18,212.68,245.82,13.42,7.10,0.24,1.79,0.54,4.01,0.53,3.98,1.37,5.50,0.01,2453935.12,17.90,0.00
4/16/2013 6:45 AM,15.65,16.11,60.18,61.00,0.45,13.58,56.44,88.92,0.01,15.59,0.00,0.00,29.15,987.29,-2.04,0.00,147.43,241.97,150.23,241.71,20.61,6.16,0.52,1.46,1.17,3.27,1.13,3.26,2.75,4.12,0.01,2454101.42,17.82,0.00
4/16/2013 7:00 AM,15.77,16.11,60.39,61.00,0.34,13.82,56.88,89.68,0.01,15.84,0.00,0.00,29.16,987.62,0.69,0.00,255.62,261.53,210.97,261.17,57.93,7.18,0.04,1.00,0.08,2.24,0.08,2.22,0.92,3.43,0.01,2453820.63,17.95,0.00
4/16/2013 7:15 AM,15.84,16.23,60.52,61.21,0.38,13.76,56.76,88.88,0.01,15.78,0.00,0.00,29.17,987.85,6.53,0.01,168.76,255.11,176.22,255.49,19.53,7.84,0.29,1.07,0.64,2.40,0.62,2.37,1.60,4.58,0.01,2453649.02,18.04,0.00
4/16/2013 7:30 AM,16.03,16.22,60.85,61.20,0.20,13.86,56.94,88.43,0.01,15.88,0.00,0.00,29.18,988.05,16.87,0.02,127.41,258.02,144.32,257.92,26.87,10.39,0.06,1.03,0.13,2.30,0.13,2.26,1.14,3.89,0.01,2453216.11,18.25,0.00
4/16/2013 7:45 AM,16.09,16.22,60.96,61.20,0.13,13.78,56.80,87.63,0.01,15.80,0.00,0.00,29.18,988.16,34.99,0.05,176.18,261.54,169.95,261.46,40.01,7.54,0.21,1.12,0.46,2.50,0.42,2.48,1.37,4.12,0.01,2453070.43,18.32,0.00
4/16/2013 8:00 AM,16.20,16.26,61.16,61.26,0.06,13.78,56.81,87.03,0.01,15.80,0.00,0.00,29.18,988.33,41.04,0.06,189.17,254.87,185.29,255.01,14.94,6.65,0.43,1.02,0.95,2.28,0.92,2.27,2.06,3.43,0.01,2452806.15,18.45,0.00
4/16/2013 8:15 AM,16.22,16.31,61.20,61.35,0.09,13.63,56.53,86.05,0.01,15.65,0.00,0.00,29.19,988.58,64.58,0.09,209.65,263.70,197.11,263.70,35.48,8.61,0.14,0.91,0.32,2.04,0.31,2.02,1.37,3.21,0.01,2452757.80,18.48,0.00
4/16/2013 8:30 AM,16.43,16.45,61.58,61.61,0.02,13.87,56.96,86.25,0.01,15.89,0.00,0.00,29.20,988.85,71.09,0.10,132.19,278.14,158.12,277.48,34.30,9.28,0.00,1.07,0.01,2.38,0.01,2.35,0.46,3.66,0.01,2452253.99,18.73,0.00
4/16/2013 8:45 AM,16.80,16.56,62.25,61.81,-0.24,13.92,57.06,84.56,0.01,15.95,0.00,0.00,29.20,989.03,146.77,0.21,273.86,279.89,314.53,279.81,72.03,4.29,0.02,0.94,0.05,2.11,0.05,2.10,0.69,2.98,0.01,2451373.41,19.18,0.00
4/16/2013 9:00 AM,17.19,16.75,62.95,62.15,-0.44,13.10,55.59,78.19,0.01,15.13,0.00,0.00,29.21,989.16,122.54,0.18,249.58,280.46,260.40,280.31,25.37,4.91,0.13,0.69,0.28,1.55,0.26,1.54,1.60,2.29,0.01,2450447.20,19.66,0.00
4/16/2013 9:15 AM,17.67,16.85,63.80,62.33,-0.82,13.35,56.02,77.12,0.01,15.38,0.00,0.00,29.21,989.28,145.69,0.21,185.67,244.02,172.23,232.53,30.08,30.89,0.31,0.56,0.69,1.24,0.62,1.10,2.75,3.21,0.01,2449325.91,20.25,0.00
4/16/2013 9:30 AM,17.99,17.07,64.38,62.73,-0.92,13.45,56.21,76.11,0.01,15.48,0.00,0.00,29.21,989.22,189.82,0.27,145.46,203.73,141.72,202.47,31.54,24.85,0.51,0.68,1.14,1.51,1.02,1.39,2.98,4.35,0.01,2448565.13,20.67,0.00
4/16/2013 9:45 AM,18.15,17.31,64.67,63.15,-0.85,13.23,55.82,74.26,0.01,15.27,0.00,0.00,29.22,989.39,276.23,0.40,246.24,261.30,252.55,262.79,30.91,18.80,1.16,1.69,2.60,3.79,2.32,3.63,6.41,7.33,0.01,2448174.22,20.88,0.00
4/16/2013 10:00 AM,18.83,17.78,65.89,64.01,-1.04,13.02,55.43,70.22,0.01,15.07,0.00,0.00,29.22,989.38,408.33,0.59,243.28,245.31,239.42,247.51,30.65,18.21,1.27,2.15,2.85,4.80,2.53,4.60,7.10,8.47,0.01,2446564.45,21.79,0.00
4/16/2013 10:15 AM,19.27,18.28,66.69,64.91,-0.99,13.20,55.75,69.11,0.01,15.25,0.00,0.00,29.21,989.34,307.54,0.44,229.14,241.82,230.76,243.49,26.89,20.76,1.47,1.79,3.28,4.01,2.91,3.77,6.41,7.56,0.01,2445506.22,22.41,0.00
4/16/2013 10:30 AM,19.87,18.88,67.76,65.99,-0.98,13.56,56.41,68.25,0.01,15.61,0.00,0.00,29.22,989.41,472.46,0.68,246.29,241.50,247.34,242.51,19.11,15.96,1.90,2.49,4.24,5.57,4.03,5.40,7.79,10.30,0.01,2444100.34,23.25,0.00
4/16/2013 10:45 AM,20.84,19.55,69.51,67.19,-1.29,12.37,54.26,59.49,0.01,14.47,0.00,0.00,29.21,989.28,678.71,0.97,235.94,233.04,232.99,233.25,35.53,17.88,1.48,2.31,3.32,5.16,2.80,4.93,7.10,9.39,0.02,2441787.80,24.69,0.00
4/16/2013 11:00 AM,21.29,20.10,70.32,68.19,-1.18,11.79,53.22,55.71,0.01,13.94,0.00,0.00,29.22,989.39,627.36,0.90,237.85,232.34,238.01,231.11,35.54,24.56,2.33,3.16,5.22,7.08,4.33,6.51,12.14,13.74,0.02,2440728.63,25.38,0.00
4/16/2013 11:15 AM,22.07,20.50,71.72,68.89,-1.57,12.54,54.58,55.87,0.01,14.65,0.00,0.00,29.21,989.32,712.71,1.02,209.44,216.46,209.48,214.79,44.74,25.18,2.14,2.56,4.79,5.73,3.54,5.29,9.85,10.99,0.02,2438871.74,26.62,0.00
4/16/2013 11:30 AM,22.32,20.90,72.18,69.62,-1.42,12.08,53.75,53.38,0.01,14.22,0.00,0.00,29.21,989.19,703.97,1.01,219.73,227.56,227.42,229.68,34.49,18.96,1.63,2.14,3.64,4.78,3.16,4.55,9.85,10.53,0.02,2438273.09,27.03,0.00
4/16/2013 11:45 AM,23.12,21.37,73.61,70.46,-1.75,12.36,54.24,51.81,0.01,14.49,0.00,0.00,29.21,989.14,814.60,1.17,210.73,215.04,212.90,216.35,26.91,19.01,2.55,3.68,5.69,8.24,5.12,7.85,10.99,13.97,0.02,2436382.00,28.38,0.00
4/16/2013 12:00 PM,23.62,21.90,74.51,71.43,-1.72,12.40,54.33,50.45,0.01,14.54,0.00,0.00,29.20,989.01,868.36,1.25,221.57,225.32,220.35,225.57,24.60,15.78,2.38,3.86,5.32,8.62,4.88,8.33,11.68,17.63,0.02,2435193.41,29.24,0.00
4/16/2013 12:15 PM,23.71,22.11,74.67,71.80,-1.60,12.23,54.01,49.62,0.01,14.38,0.00,0.00,29.20,988.97,821.30,1.18,205.20,219.60,205.32,219.98,19.67,11.66,2.76,4.01,6.17,8.96,5.86,8.81,12.82,16.26,0.02,2434982.52,29.40,0.00
4/16/2013 12:30 PM,23.62,22.39,74.51,72.31,-1.23,12.73,54.92,51.55,0.01,14.85,0.00,0.00,29.20,988.80,792.10,1.14,258.59,253.07,256.34,251.86,25.29,17.11,2.69,3.20,6.02,7.17,5.46,6.91,11.91,12.59,0.02,2435193.01,29.25,0.00
4/16/2013 12:45 PM,23.91,22.86,75.04,73.14,-1.05,12.77,54.99,50.81,0.01,14.89,0.00,0.00,29.19,988.49,899.55,1.29,249.50,245.28,245.26,248.12,35.45,23.99,2.21,2.77,4.94,6.20,4.46,5.87,12.14,12.82,0.02,2434497.14,29.77,0.00
4/16/2013 1:00 PM,24.25,23.24,75.64,73.84,-1.00,13.42,56.15,51.95,0.01,15.53,0.00,0.00,29.18,988.18,739.45,1.06,220.21,238.56,224.28,239.72,37.42,21.76,1.98,2.58,4.43,5.78,3.65,5.39,12.14,12.59,0.02,2433703.45,30.37,0.00
4/16/2013 1:15 PM,25.19,23.55,77.35,74.40,-1.64,14.29,57.72,52.00,0.01,16.44,0.00,0.00,29.17,987.94,850.94,1.22,203.47,214.20,202.82,212.27,22.62,20.06,2.75,4.17,6.16,9.32,5.76,8.85,13.05,16.26,0.02,2431455.04,32.14,0.00
4/16/2013 1:30 PM,25.07,23.76,77.12,74.76,-1.31,14.18,57.52,52.02,0.01,16.32,0.00,0.00,29.17,987.80,695.58,1.00,233.94,239.83,236.84,236.92,38.79,21.40,2.54,2.95,5.68,6.60,4.69,6.29,12.14,13.28,0.02,2431753.46,31.90,0.00
4/16/2013 1:45 PM,25.31,24.20,77.55,75.56,-1.10,14.02,57.23,50.76,0.01,16.15,0.00,0.00,29.16,987.60,539.87,0.77,204.19,242.67,221.22,238.49,65.39,32.05,1.59,2.51,3.57,5.61,2.49,4.92,9.62,12.37,0.02,2431190.01,32.36,0.00
4/16/2013 2:00 PM,25.80,24.26,78.43,75.66,-1.54,14.06,57.32,49.49,0.01,16.22,0.00,0.00,29.16,987.53,612.55,0.88,210.43,227.81,212.38,227.91,32.19,19.23,2.61,4.03,5.83,9.01,5.08,8.52,11.91,13.51,0.02,2430025.34,33.31,0.00
4/16/2013 2:15 PM,26.02,24.49,78.83,76.08,-1.53,13.46,56.23,46.97,0.01,15.60,0.00,0.00,29.15,987.27,859.02,1.23,255.91,259.78,255.01,256.55,29.59,21.50,2.46,3.30,5.49,7.37,4.93,6.90,13.28,14.20,0.02,2429497.88,33.75,0.00
4/16/2013 2:30 PM,26.18,24.75,79.12,76.54,-1.43,13.62,56.52,47.03,0.01,15.77,0.00,0.00,29.15,987.11,702.42,1.01,250.84,243.84,254.86,242.43,38.47,29.36,2.13,2.93,4.76,6.55,3.82,5.77,10.30,11.45,0.02,2429113.72,34.09,0.00
4/16/2013 2:45 PM,27.02,25.09,80.64,77.15,-1.94,13.33,55.99,43.93,0.01,15.49,0.00,0.00,29.15,987.06,806.73,1.16,217.55,228.93,225.67,232.89,33.68,23.28,3.12,4.05,6.98,9.05,5.86,8.42,15.57,15.11,0.02,2427108.31,35.82,0.00
4/16/2013 3:00 PM,26.64,24.95,79.96,76.90,-1.70,13.57,56.43,45.63,0.01,15.73,0.00,0.00,29.15,987.16,582.02,0.83,215.02,230.14,216.46,230.77,22.05,13.23,2.68,4.37,5.99,9.77,5.68,9.55,14.20,14.88,0.02,2428009.55,35.02,0.00
4/16/2013 3:15 PM,26.42,25.11,79.56,77.20,-1.31,13.97,57.15,47.44,0.01,16.13,0.00,0.00,29.14,986.96,525.16,0.75,244.50,241.58,249.87,243.27,22.96,15.44,2.96,3.62,6.62,8.10,6.22,7.86,13.28,14.43,0.02,2428532.59,34.57,0.00
4/16/2013 3:30 PM,26.50,25.18,79.70,77.33,-1.32,14.68,58.43,49.46,0.01,16.88,0.00,0.00,29.14,986.77,448.36,0.64,231.51,235.88,226.89,233.39,29.15,15.94,2.51,3.66,5.60,8.19,4.94,7.90,13.51,15.57,0.02,2428356.68,34.73,0.00
4/16/2013 3:45 PM,26.72,25.23,80.10,77.42,-1.49,14.37,57.87,47.85,0.01,16.55,0.00,0.00,29.13,986.56,613.40,0.88,229.95,231.96,231.79,232.97,24.28,15.98,2.86,3.73,6.40,8.35,5.81,8.05,12.82,13.51,0.02,2427830.14,35.18,0.00
4/16/2013 4:00 PM,27.10,25.47,80.77,77.84,-1.63,13.86,56.96,45.30,0.01,16.03,0.00,0.00,29.12,986.30,630.22,0.90,245.44,240.87,250.08,240.17,33.59,19.04,2.85,3.79,6.37,8.48,5.38,8.01,12.37,15.80,0.02,2426936.84,35.97,0.00
4/16/2013 4:15 PM,27.72,25.60,81.90,78.08,-2.12,13.51,56.33,42.73,0.01,15.69,0.00,0.00,29.12,986.06,685.91,0.98,202.44,214.99,200.34,214.88,27.00,15.93,2.75,3.91,6.14,8.74,5.65,8.47,15.57,16.72,0.02,2425453.27,37.31,0.00
4/16/2013 4:30 PM,27.86,25.99,82.15,78.78,-1.88,12.97,55.35,40.92,0.01,15.16,0.00,0.00,29.11,985.90,624.36,0.90,235.71,235.18,236.59,234.36,28.56,15.64,2.10,3.15,4.70,7.05,4.16,6.81,10.53,11.68,0.02,2425116.27,37.62,0.00
4/16/2013 4:45 PM,28.03,26.25,82.46,79.25,-1.79,12.97,55.35,40.51,0.01,15.16,0.00,0.00,29.11,985.76,605.57,0.87,241.82,235.32,246.14,237.28,29.32,19.19,2.98,3.82,6.66,8.54,5.81,8.09,12.59,14.66,0.02,2424713.61,37.99,0.00
4/16/2013 5:00 PM,27.50,26.14,81.51,79.05,-1.36,13.46,56.23,43.13,0.01,15.63,0.00,0.00,29.11,985.78,462.65,0.66,255.78,251.91,256.92,252.41,14.52,9.25,4.51,5.46,10.08,12.20,9.80,12.06,16.03,16.03,0.02,2425968.68,36.84,0.00
4/16/2013 5:15 PM,26.80,25.87,80.24,78.56,-0.93,15.09,59.17,49.91,0.01,17.33,0.00,0.00,29.11,985.86,284.28,0.41,249.98,248.04,250.99,248.57,13.31,7.87,3.99,5.20,8.93,11.64,8.71,11.54,16.95,16.95,0.02,2427638.46,35.35,0.00
4/16/2013 5:30 PM,27.47,26.23,81.45,79.21,-1.25,14.65,58.37,46.64,0.01,16.86,0.00,0.00,29.11,985.93,417.72,0.60,257.79,255.31,260.82,255.40,20.27,14.16,3.81,4.83,8.52,10.81,8.03,10.47,15.11,17.86,0.02,2426041.97,36.77,0.00
4/16/2013 5:45 PM,27.40,26.19,81.33,79.15,-1.21,14.28,57.71,45.72,0.01,16.47,0.00,0.00,29.11,985.91,352.68,0.51,263.30,262.17,263.89,262.32,13.43,11.52,3.40,3.84,7.60,8.60,7.41,8.44,13.05,13.97,0.02,2426206.96,36.62,0.00
4/16/2013 6:00 PM,26.96,26.04,80.52,78.87,-0.92,15.27,59.49,50.03,0.01,17.53,0.00,0.00,29.11,985.91,226.12,0.32,259.70,260.83,260.46,260.83,13.80,7.76,4.06,5.15,9.07,11.52,8.82,11.42,14.20,15.80,0.02,2427267.08,35.67,0.00
4/16/2013 6:15 PM,26.97,25.96,80.55,78.73,-1.01,15.49,59.88,50.68,0.01,17.77,0.00,0.00,29.12,986.00,265.02,0.38,258.98,259.59,260.53,260.09,13.68,9.33,4.19,5.11,9.37,11.43,9.13,11.30,16.49,18.09,0.02,2427236.83,35.70,0.00
4/16/2013 6:30 PM,26.71,25.69,80.08,78.24,-1.02,15.36,59.66,51.04,0.01,17.63,0.00,0.00,29.12,986.05,233.86,0.34,252.56,254.56,253.01,254.65,13.22,6.91,4.93,6.88,11.03,15.38,10.75,15.28,18.09,20.84,0.02,2427856.91,35.16,0.00
4/16/2013 6:45 PM,26.45,25.50,79.61,77.90,-0.95,15.16,59.28,51.12,0.01,17.39,0.00,0.00,29.12,986.13,181.18,0.26,252.24,256.26,252.17,256.18,12.09,5.97,4.81,6.82,10.77,15.25,10.54,15.17,16.72,20.38,0.02,2428471.84,34.62,0.00
4/16/2013 7:00 PM,26.10,25.29,78.99,77.53,-0.81,15.45,59.80,53.14,0.01,17.70,0.00,0.00,29.12,986.13,115.96,0.17,257.34,258.71,257.15,258.78,10.94,6.06,4.89,6.18,10.94,13.83,10.75,13.75,16.49,19.69,0.02,2429291.33,33.92,0.00
4/16/2013 7:15 PM,25.81,25.10,78.46,77.17,-0.71,15.88,60.58,55.59,0.01,18.19,0.00,0.00,29.12,986.10,75.28,0.11,254.37,259.23,254.70,259.17,10.85,7.48,4.06,5.44,9.08,12.16,8.93,12.07,14.66,17.17,0.02,2429991.27,33.34,0.00
4/16/2013 7:30 PM,25.32,24.83,77.58,76.69,-0.50,16.53,61.75,59.63,0.01,18.94,0.00,0.00,29.12,986.21,30.52,0.04,256.41,256.68,257.46,256.79,11.82,8.07,3.27,4.65,7.32,10.41,7.16,10.31,15.11,15.80,0.02,2431144.27,32.39,0.00
4/16/2013 7:45 PM,24.95,24.58,76.91,76.25,-0.37,17.02,62.64,62.92,0.01,19.53,0.00,0.00,29.13,986.34,9.65,0.01,258.71,259.33,258.40,259.06,11.65,7.56,2.87,4.51,6.41,10.09,6.27,10.00,11.45,14.20,0.02,2432032.72,31.67,0.00
4/16/2013 8:00 PM,24.68,24.40,76.43,75.91,-0.29,17.26,63.07,64.88,0.01,19.82,0.00,0.00,29.13,986.52,2.21,0.00,265.03,262.60,265.38,262.56,11.28,5.63,2.85,4.55,6.38,10.18,6.26,10.13,9.85,15.34,0.02,2432664.61,31.17,0.00
4/16/2013 8:15 PM,24.37,24.16,75.87,75.49,-0.21,17.30,63.13,66.24,0.01,19.86,0.00,0.00,29.13,986.57,-1.58,0.00,247.35,255.15,247.64,255.02,13.48,5.73,2.36,4.54,5.27,10.16,5.14,10.11,9.39,13.05,0.02,2433404.13,30.60,0.00
4/16/2013 8:30 PM,23.93,23.96,75.08,75.12,0.02,17.33,63.19,68.12,0.01,19.89,0.00,0.00,29.14,986.67,-2.36,0.00,243.16,251.37,243.95,251.40,13.68,3.65,2.20,4.89,4.93,10.94,4.80,10.91,8.01,13.28,0.02,2434446.20,29.80,0.00
4/16/2013 8:45 PM,23.75,23.89,74.76,75.00,0.13,17.44,63.38,69.33,0.01,20.02,0.00,0.00,29.14,986.92,-2.30,0.00,240.73,250.21,242.17,250.29,13.54,2.88,1.81,4.44,4.04,9.92,3.94,9.91,8.01,13.28,0.02,2434874.40,29.48,0.00
4/16/2013 9:00 PM,23.39,23.55,74.10,74.38,0.16,17.40,63.32,70.68,0.01,19.97,0.00,0.00,29.15,987.14,-2.41,0.00,225.06,246.11,225.93,246.21,11.30,3.79,1.30,3.42,2.92,7.65,2.86,7.63,5.04,9.16,0.02,2435734.28,28.84,0.00
4/16/2013 9:15 PM,23.07,23.45,73.53,74.22,0.38,17.46,63.43,72.32,0.01,20.05,0.00,0.00,29.16,987.43,-2.30,0.00,245.56,254.46,243.58,254.45,16.00,4.93,1.19,3.73,2.66,8.35,2.55,8.32,4.58,9.62,0.02,2436484.53,28.30,0.00
4/16/2013 9:30 PM,22.92,23.44,73.25,74.19,0.52,17.53,63.56,73.34,0.01,20.14,0.00,0.00,29.16,987.53,-2.38,0.00,232.35,252.57,231.96,252.38,10.53,3.37,0.94,3.60,2.11,8.04,2.08,8.03,3.66,10.08,0.02,2436858.69,28.03,0.00
4/16/2013 9:45 PM,22.84,23.47,73.11,74.25,0.64,17.63,63.73,74.13,0.01,20.26,0.00,0.00,29.16,987.51,-2.34,0.00,201.45,246.29,202.14,246.23,12.73,2.45,0.78,3.41,1.75,7.64,1.70,7.63,2.98,9.39,0.02,2437044.72,27.90,0.00
4/16/2013 10:00 PM,22.76,23.04,72.97,73.48,0.28,17.65,63.77,74.57,0.01,20.28,0.00,0.00,29.16,987.55,-2.55,0.00,166.15,237.34,166.85,238.95,15.53,8.14,0.50,2.11,1.12,4.72,1.07,4.69,2.06,7.33,0.02,2437225.49,27.77,0.00
4/16/2013 10:15 PM,22.50,22.66,72.50,72.79,0.16,17.79,64.02,76.45,0.01,20.46,0.00,0.00,29.16,987.56,-0.92,0.00,247.38,238.97,228.09,239.11,57.84,11.28,0.19,1.32,0.43,2.96,0.27,2.91,1.60,3.66,0.02,2437853.61,27.32,0.00
4/16/2013 10:30 PM,22.25,22.56,72.05,72.61,0.31,17.78,64.00,77.55,0.01,20.44,0.00,0.00,29.16,987.54,-2.61,0.00,190.61,229.66,235.55,229.81,55.10,8.77,0.12,1.24,0.26,2.78,0.18,2.75,1.14,3.43,0.02,2438447.86,26.91,0.00
4/16/2013 10:45 PM,21.72,22.47,71.09,72.45,0.76,17.70,63.86,79.69,0.01,20.33,0.00,0.00,29.16,987.43,-2.54,0.00,82.18,194.51,87.55,193.26,39.83,32.43,0.53,1.05,1.18,2.34,1.15,2.00,2.98,3.43,0.02,2439708.57,26.05,0.00
4/16/2013 11:00 PM,21.52,22.46,70.73,72.43,0.94,17.68,63.82,80.54,0.01,20.30,0.00,0.00,29.16,987.49,-2.28,0.00,26.18,177.43,25.98,171.93,15.86,3.84,0.63,0.12,1.42,0.27,1.38,0.27,3.21,2.29,0.02,2440184.14,25.74,0.00
4/16/2013 11:15 PM,20.67,22.24,69.21,72.04,1.57,17.38,63.28,83.19,0.01,19.92,0.00,0.00,29.16,987.48,-2.80,0.00,116.87,67.07,116.22,56.16,50.56,35.94,0.50,0.55,1.12,1.23,1.08,1.22,2.29,2.52,0.02,2442188.56,24.44,0.00
4/16/2013 11:30 PM,20.20,22.09,68.36,71.77,1.89,17.50,63.50,86.30,0.01,20.06,0.00,0.00,29.16,987.49,-2.48,0.00,43.82,81.79,69.78,78.85,66.55,2.89,0.42,0.16,0.94,0.36,0.63,0.36,2.52,2.29,0.01,2443310.94,23.73,0.00
4/16/2013 11:45 PM,20.04,22.16,68.07,71.89,2.12,17.66,63.79,88.09,0.01,20.27,0.00,0.00,29.16,987.55,-2.61,0.00,129.91,105.61,125.65,124.76,74.22,35.63,0.48,0.55,1.08,1.23,0.92,1.01,2.52,2.98,0.01,2443698.08,23.49,0.00
4/17/2013,19.81,22.20,67.66,71.97,2.39,17.40,63.33,87.85,0.01,19.94,0.00,0.00,29.16,987.52,-2.85,0.00,308.21,189.04,356.82,187.71,61.18,15.39,0.26,1.39,0.57,3.10,0.12,2.98,1.83,4.35,0.01,2444234.66,23.17,0.00
4/17/2013 12:15 AM,19.65,21.83,67.37,71.30,2.18,17.57,63.62,89.64,0.01,20.15,0.00,0.00,29.16,987.46,-3.19,0.00,38.97,150.84,357.27,152.10,66.09,9.41,0.28,1.87,0.62,4.17,0.57,4.13,2.75,5.50,0.01,2444608.95,22.94,0.00
4/17/2013 12:30 AM,19.56,21.33,67.21,70.40,1.78,17.51,63.52,89.84,0.01,20.08,0.00,0.00,29.16,987.52,-2.04,0.00,5.31,138.75,3.95,139.05,14.68,6.56,0.87,1.07,1.95,2.39,1.90,2.38,2.98,3.43,0.01,2444831.69,22.81,0.00
4/17/2013 12:45 AM,19.59,21.13,67.26,70.03,1.54,17.67,63.80,90.58,0.01,20.27,0.00,0.00,29.16,987.54,-2.70,0.00,348.61,132.88,127.27,140.65,74.85,7.13,0.14,0.25,0.31,0.56,0.27,0.56,1.60,2.06,0.01,2444765.08,22.84,0.00
4/17/2013 1:00 AM,19.28,21.14,66.71,70.06,1.86,17.59,63.66,91.86,0.01,20.17,0.00,0.00,29.16,987.49,-2.68,0.00,88.63,119.42,112.48,93.38,53.16,16.02,0.42,0.09,0.94,0.20,0.70,0.19,1.83,1.37,0.01,2445485.05,22.42,0.00
4/17/2013 1:15 AM,19.02,21.01,66.23,69.82,1.99,17.62,63.71,93.54,0.01,20.20,0.00,0.00,29.16,987.51,-2.66,0.00,241.67,75.23,304.35,75.36,73.02,0.19,0.11,0.10,0.25,0.23,0.17,0.23,1.14,1.37,0.01,2446117.58,22.05,0.00
4/17/2013 1:30 AM,18.83,21.33,65.89,70.40,2.50,17.60,63.68,94.52,0.01,20.18,0.00,0.00,29.16,987.48,-1.68,0.00,166.02,75.25,174.85,0.00,54.79,0.18,0.08,0.00,0.17,0.00,0.15,0.00,0.92,0.00,0.01,2446561.38,21.79,0.00
4/17/2013 1:45 AM,18.66,21.22,65.59,70.20,2.56,17.52,63.54,95.07,0.01,20.08,0.00,0.00,29.16,987.53,-1.47,0.00,326.95,75.08,308.96,0.00,65.52,0.12,0.49,0.00,1.10,0.00,0.72,0.00,2.52,0.00,0.01,2446962.55,21.56,0.00
4/17/2013 2:00 AM,18.35,21.41,65.03,70.54,3.06,17.16,62.89,94.70,0.01,19.63,0.00,0.00,29.16,987.66,-1.39,0.00,180.49,249.16,182.90,252.53,32.11,90.36,0.54,0.57,1.21,1.28,1.05,0.45,2.06,2.75,0.01,2447699.88,21.15,0.00
4/17/2013 2:15 AM,18.37,21.50,65.07,70.69,3.13,17.37,63.27,95.87,0.01,19.89,0.00,0.00,29.16,987.65,-1.67,0.00,148.52,249.81,146.01,250.09,21.98,8.68,0.22,0.61,0.50,1.37,0.45,1.36,1.60,2.98,0.01,2447650.57,21.17,0.00
4/17/2013 2:30 AM,18.26,21.06,64.87,69.91,2.80,17.31,63.15,96.11,0.01,19.80,0.00,0.00,29.16,987.67,-2.34,0.00,20.20,273.55,10.05,284.72,65.11,27.00,0.35,0.26,0.79,0.57,0.75,0.54,2.52,3.89,0.01,2447911.39,21.03,0.00
4/17/2013 2:45 AM,18.29,21.28,64.92,70.30,2.99,17.50,63.50,97.14,0.01,20.05,0.00,0.00,29.16,987.63,-2.50,0.00,151.49,268.46,149.94,257.06,65.72,24.44,0.57,0.64,1.28,1.44,0.82,1.34,2.75,4.12,0.01,2447846.67,21.06,0.00
4/17/2013 3:00 AM,18.20,21.40,64.75,70.53,3.21,17.48,63.47,97.59,0.01,20.02,0.00,0.00,29.16,987.50,-2.61,0.00,146.72,233.82,163.51,233.73,89.86,7.02,0.33,1.06,0.75,2.37,0.22,2.35,2.06,3.66,0.01,2448065.43,20.94,0.00
4/17/2013 3:15 AM,17.85,21.11,64.14,70.00,3.26,17.21,62.97,97.96,0.01,19.68,0.00,0.00,29.16,987.49,-2.48,0.00,268.37,244.06,266.93,243.85,31.80,3.21,0.34,1.09,0.75,2.45,0.61,2.44,1.37,3.43,0.01,2448877.93,20.50,0.00
4/17/2013 3:30 AM,17.83,21.09,64.10,69.96,3.26,17.50,63.49,99.94,0.01,20.04,0.00,0.00,29.16,987.50,-2.77,0.00,158.73,232.94,168.25,232.98,33.48,6.08,0.19,1.29,0.44,2.89,0.41,2.87,1.37,4.58,0.01,2448928.68,20.47,0.00
4/17/2013 3:45 AM,17.89,20.85,64.20,69.53,2.96,17.58,63.65,100.11,0.01,20.15,0.00,0.00,29.16,987.64,-2.65,0.00,340.28,242.08,345.68,241.16,48.03,6.13,0.25,1.10,0.55,2.45,0.53,2.44,1.60,3.66,0.01,2448789.89,20.54,0.00
4/17/2013 4:00 AM,17.86,20.95,64.14,69.72,3.10,17.52,63.54,99.97,0.01,20.08,0.00,0.00,29.16,987.68,-3.63,-0.01,161.92,239.56,167.06,240.17,20.21,5.39,0.37,1.88,0.83,4.21,0.80,4.20,1.83,6.41,0.01,2448871.54,20.50,0.00
4/17/2013 4:15 AM,17.93,20.75,64.27,69.36,2.83,17.59,63.67,99.96,0.01,20.16,0.00,0.00,29.16,987.62,-3.01,0.00,145.58,240.62,135.90,240.25,58.21,5.83,0.27,2.45,0.60,5.48,0.25,5.45,2.29,6.18,0.01,2448705.91,20.59,0.00
4/17/2013 4:30 AM,17.53,19.86,63.56,67.74,2.32,17.23,63.01,100.10,0.01,19.70,0.00,0.00,29.17,987.75,-2.88,0.00,11.98,263.61,10.73,263.49,45.96,7.43,0.43,1.40,0.97,3.14,0.68,3.11,2.52,4.35,0.01,2449637.20,20.09,0.00
4/17/2013 4:45 AM,17.56,19.98,63.61,67.97,2.42,17.28,63.10,100.22,0.01,19.76,0.00,0.00,29.17,987.76,-2.45,0.00,86.90,260.61,81.75,256.65,61.67,21.37,0.72,0.95,1.62,2.13,0.85,2.00,2.75,3.89,0.01,2449571.38,20.12,0.00
4/17/2013 5:00 AM,17.99,19.90,64.38,67.82,1.91,17.70,63.86,100.27,0.01,20.30,0.00,0.00,29.17,987.71,-3.15,0.00,112.93,267.08,119.32,264.61,46.92,26.96,0.62,0.75,1.38,1.68,1.08,1.54,2.75,3.21,0.01,2448563.52,20.67,0.00
4/17/2013 5:15 AM,17.48,19.87,63.46,67.77,2.40,17.18,62.92,100.15,0.01,19.64,0.00,0.00,29.17,987.69,-2.93,0.00,325.33,270.28,342.29,265.54,58.40,22.37,0.38,1.16,0.85,2.59,0.72,2.41,2.06,5.27,0.01,2449778.60,20.01,0.00
4/17/2013 5:30 AM,17.34,19.85,63.21,67.72,2.51,17.05,62.69,100.17,0.01,19.48,0.00,0.00,29.17,987.77,-2.42,0.00,201.85,253.76,192.26,251.39,50.20,12.93,0.55,1.84,1.22,4.11,0.93,4.02,2.52,9.16,0.01,2450103.72,19.84,0.00
4/17/2013 5:45 AM,17.28,19.90,63.10,67.82,2.62,17.00,62.60,100.21,0.01,19.42,0.00,0.00,29.17,987.75,-2.39,0.00,347.45,255.12,356.04,252.82,38.41,10.67,0.37,2.13,0.82,4.76,0.71,4.69,2.52,7.33,0.01,2450242.90,19.77,0.00
4/17/2013 6:00 AM,17.07,19.66,62.73,67.38,2.59,16.80,62.24,100.25,0.01,19.17,0.00,0.00,29.17,987.75,-3.18,0.00,114.92,250.07,131.92,248.12,72.92,13.87,0.61,1.54,1.37,3.44,0.84,3.36,2.75,5.04,0.01,2450737.01,19.50,0.00
4/17/2013 6:15 AM,17.00,19.29,62.60,66.73,2.29,16.74,62.13,100.30,0.01,19.10,0.00,0.00,29.17,987.87,-2.46,0.00,301.17,264.95,343.14,264.22,46.33,7.52,0.21,0.87,0.46,1.96,0.44,1.94,2.29,3.21,0.01,2450905.55,19.42,0.00
4/17/2013 6:30 AM,17.10,19.25,62.78,66.65,2.15,16.85,62.33,100.39,0.01,19.23,0.00,0.00,29.17,988.00,-2.55,0.00,134.23,274.12,144.05,273.90,49.38,6.01,0.07,0.91,0.16,2.04,0.08,2.03,0.92,3.21,0.01,2450674.83,19.54,0.00
4/17/2013 6:45 AM,16.99,19.34,62.59,66.82,2.35,16.75,62.15,100.41,0.01,19.11,0.00,0.00,29.18,988.18,-3.16,0.00,20.53,286.71,354.52,286.29,37.37,8.52,0.23,1.05,0.51,2.35,0.45,2.32,1.83,3.43,0.01,2450919.87,19.41,0.00
4/17/2013 7:00 AM,17.06,19.49,62.72,67.09,2.43,16.81,62.26,100.36,0.01,19.19,0.00,0.00,29.18,988.31,1.52,0.00,229.91,273.01,208.79,269.48,62.07,12.45,0.37,1.45,0.83,3.24,0.77,3.16,2.29,5.50,0.01,2450752.63,19.50,0.00
4/17/2013 7:15 AM,16.90,19.38,62.42,66.88,2.48,16.64,61.95,100.29,0.01,18.98,0.00,0.00,29.19,988.38,13.91,0.02,201.04,249.48,196.93,249.28,71.78,2.93,0.40,1.84,0.90,4.12,0.52,4.12,2.75,5.27,0.01,2451150.00,19.29,0.00
4/17/2013 7:30 AM,16.75,18.84,62.14,65.91,2.10,16.49,61.68,100.30,0.01,18.80,0.00,0.00,29.19,988.58,40.04,0.06,305.86,256.10,315.04,255.99,24.48,5.48,0.10,1.29,0.23,2.88,0.22,2.87,0.92,3.43,0.01,2451511.50,19.10,0.00
4/17/2013 7:45 AM,16.89,18.85,62.40,65.94,1.96,16.58,61.85,99.99,0.01,18.91,0.00,0.00,29.19,988.66,74.66,0.11,105.24,254.42,146.88,253.35,80.95,6.10,0.45,1.32,1.00,2.95,0.72,2.93,2.75,5.04,0.01,2451170.50,19.28,0.00
4/17/2013 8:00 AM,17.30,18.85,63.13,65.94,1.56,16.71,62.07,98.25,0.01,19.06,0.00,0.00,29.20,988.84,70.80,0.10,101.62,235.90,98.30,240.08,67.34,11.31,0.55,1.78,1.24,3.98,0.48,3.94,2.98,5.95,0.01,2450205.25,19.78,0.00
4/17/2013 8:15 AM,17.44,17.97,63.39,64.34,0.53,16.57,61.83,96.54,0.01,18.90,0.00,0.00,29.20,988.99,50.17,0.07,21.64,219.82,22.56,231.18,12.45,73.81,0.58,0.30,1.30,0.66,1.27,0.22,2.98,3.66,0.01,2449867.25,19.96,0.00
4/17/2013 8:30 AM,17.80,18.30,64.05,64.94,0.49,16.73,62.12,95.31,0.01,19.10,0.00,0.00,29.21,989.08,86.39,0.12,45.28,129.02,108.62,110.85,67.56,39.41,0.31,0.61,0.68,1.37,0.67,1.32,2.75,3.43,0.01,2448997.50,20.43,0.00
4/17/2013 8:45 AM,18.61,19.01,65.50,66.21,0.39,17.00,62.59,92.19,0.01,19.42,0.00,0.00,29.21,989.08,120.32,0.17,134.32,174.20,131.44,174.21,32.51,15.23,0.48,1.04,1.07,2.32,0.90,2.23,2.29,3.89,0.01,2447078.75,21.50,0.00
4/17/2013 9:00 AM,19.30,19.27,66.74,66.68,-0.03,17.04,62.67,88.59,0.01,19.48,0.00,0.00,29.21,989.10,108.14,0.16,94.87,126.25,94.97,122.17,16.00,15.70,1.07,2.24,2.40,5.00,2.31,4.86,5.27,7.56,0.01,2445449.00,22.44,0.00
4/17/2013 9:15 AM,19.73,19.16,67.51,66.49,-0.57,16.97,62.54,85.86,0.01,19.40,0.00,0.00,29.21,989.22,119.87,0.17,75.81,103.22,71.68,108.09,54.34,15.92,0.41,1.12,0.92,2.50,0.73,2.41,3.21,6.41,0.01,2444429.75,23.05,0.00
4/17/2013 9:30 AM,20.11,19.46,68.19,67.03,-0.64,16.66,61.99,82.28,0.01,19.03,0.00,0.00,29.21,989.20,144.06,0.21,93.41,99.08,107.80,99.19,48.78,20.77,0.42,1.11,0.94,2.48,0.81,2.35,3.66,4.81,0.01,2443531.27,23.59,0.00
4/17/2013 9:45 AM,20.43,19.77,68.77,67.59,-0.66,16.52,61.74,79.91,0.01,18.87,0.00,0.00,29.21,989.19,143.60,0.21,69.92,82.23,84.81,84.34,57.07,20.63,0.49,0.92,1.10,2.06,0.74,1.92,3.66,4.58,0.02,2442766.12,24.07,0.00
4/17/2013 10:00 AM,20.51,19.88,68.92,67.78,-0.64,16.21,61.17,77.92,0.01,18.50,0.00,0.00,29.21,989.12,150.17,0.22,26.76,69.19,15.96,68.48,52.35,14.51,0.39,1.41,0.86,3.15,0.65,3.06,3.21,4.81,0.02,2442566.03,24.19,0.00
4/17/2013 10:15 AM,20.96,20.44,69.72,68.79,-0.51,15.87,60.56,74.21,0.01,18.11,0.00,0.00,29.21,989.08,282.65,0.41,347.14,68.60,346.40,88.79,55.63,49.95,0.71,0.93,1.58,2.09,1.00,1.74,5.50,6.64,0.02,2441514.20,24.87,0.00
4/17/2013 10:30 AM,21.82,20.79,71.28,69.42,-1.03,14.91,58.84,66.21,0.01,17.06,0.00,0.00,29.20,988.94,438.47,0.63,235.36,202.17,226.47,205.76,34.43,60.94,0.68,0.38,1.51,0.84,1.28,0.54,3.66,2.98,0.02,2439461.00,26.22,0.00
4/17/2013 10:45 AM,22.26,21.41,72.07,70.54,-0.85,13.58,56.44,59.10,0.01,15.67,0.00,0.00,29.20,988.87,554.23,0.79,270.81,306.18,272.60,328.66,53.33,47.04,0.74,0.56,1.67,1.25,1.03,1.12,4.12,4.35,0.02,2438413.28,26.94,0.00
4/17/2013 11:00 AM,22.68,22.30,72.83,72.14,-0.38,12.55,54.59,53.85,0.01,14.66,0.00,0.00,29.20,988.76,650.19,0.93,328.33,354.70,327.33,353.38,30.03,35.52,1.02,1.18,2.28,2.64,2.07,2.26,4.81,5.50,0.02,2437415.67,27.64,0.00
4/17/2013 11:15 AM,22.95,22.31,73.30,72.17,-0.63,13.17,55.71,55.25,0.01,15.27,0.00,0.00,29.20,988.90,294.95,0.42,305.90,320.25,304.35,332.25,49.07,60.11,0.75,1.07,1.68,2.40,1.20,1.52,4.81,4.81,0.02,2436788.76,28.08,0.00
4/17/2013 11:30 AM,23.12,22.35,73.61,72.22,-0.77,14.29,57.73,58.80,0.01,16.41,0.00,0.00,29.20,988.88,289.34,0.41,247.33,140.54,239.28,141.93,79.18,66.24,0.72,0.51,1.61,1.13,0.64,0.67,4.12,3.66,0.02,2436380.28,28.38,0.00
4/17/2013 11:45 AM,23.59,23.04,74.46,73.47,-0.55,14.17,57.51,56.75,0.01,16.29,0.00,0.00,29.20,988.80,392.72,0.56,38.77,53.95,22.84,63.84,58.27,39.42,0.71,1.06,1.58,2.37,1.06,1.88,4.81,5.72,0.02,2435267.87,29.19,0.00
4/17/2013 12:00 PM,24.31,23.13,75.77,73.64,-1.18,14.52,58.14,55.61,0.01,16.67,0.00,0.00,29.19,988.69,402.16,0.58,150.98,155.38,138.39,154.43,54.37,27.73,1.03,1.78,2.31,3.98,1.64,3.64,6.64,7.10,0.02,2433541.57,30.49,0.00
4/17/2013 12:15 PM,24.09,23.28,75.37,73.90,-0.81,14.69,58.45,56.99,0.01,16.85,0.00,0.00,29.20,988.76,222.53,0.32,93.35,92.18,92.49,88.87,62.71,28.32,1.25,1.92,2.79,4.30,2.02,4.02,7.10,8.93,0.02,2434068.20,30.09,0.00
4/17/2013 12:30 PM,24.15,23.43,75.47,74.18,-0.72,15.54,59.97,59.94,0.01,17.77,0.00,0.00,29.20,988.81,228.69,0.33,77.32,83.89,83.63,84.52,31.79,11.24,1.48,3.51,3.32,7.85,3.01,7.71,10.08,13.74,0.02,2433928.56,30.20,0.00
4/17/2013 12:45 PM,23.84,23.04,74.91,73.47,-0.80,15.58,60.05,61.25,0.01,17.84,0.00,0.00,29.20,989.00,102.08,0.15,57.70,71.03,56.71,66.83,40.83,18.10,1.86,6.65,4.16,14.87,3.25,14.16,18.32,39.16,0.02,2434671.70,29.65,0.00
4/17/2013 1:00 PM,20.71,20.12,69.27,68.22,-0.59,13.34,56.02,63.96,0.01,15.41,0.00,0.00,29.21,989.13,12.10,0.02,48.64,71.11,51.35,70.77,47.42,14.57,2.40,10.83,5.38,24.21,4.15,23.47,18.78,36.87,0.02,2442107.13,24.49,0.00
4/17/2013 1:15 PM,19.56,18.96,67.20,66.13,-0.60,14.10,57.37,72.13,0.01,16.16,0.00,0.00,29.21,989.14,28.10,0.04,68.27,78.64,68.69,78.51,36.22,11.32,3.49,11.01,7.79,24.63,6.57,24.17,24.96,37.33,0.01,2444838.63,22.81,0.00
4/17/2013 1:30 PM,18.13,17.59,64.64,63.67,-0.54,15.34,59.61,85.45,0.01,17.49,0.51,0.02,29.21,989.33,88.96,0.13,72.52,78.60,72.63,78.36,39.92,12.01,3.07,9.41,6.86,21.05,5.75,20.62,22.44,35.72,0.01,2448216.18,20.86,0.00
4/17/2013 1:45 PM,17.33,17.02,63.19,62.64,-0.31,16.73,62.11,98.19,0.01,19.09,0.25,0.01,29.21,989.35,76.87,0.11,72.60,76.60,74.37,77.25,31.74,13.11,3.08,8.15,6.89,18.23,6.16,17.79,18.32,29.31,0.01,2450128.22,19.82,0.02
4/17/2013 2:00 PM,17.17,16.96,62.91,62.52,-0.22,16.90,62.43,100.28,0.01,19.30,0.51,0.02,29.21,989.17,72.10,0.10,71.23,70.50,73.14,70.66,34.14,10.19,2.38,8.38,5.33,18.74,4.65,18.47,16.03,26.79,0.01,2450497.07,19.63,0.03
4/17/2013 2:15 PM,17.14,16.92,62.85,62.46,-0.22,16.90,62.42,100.44,0.01,19.29,0.00,0.00,29.21,989.08,102.79,0.15,69.03,73.75,73.84,73.75,32.44,9.91,2.31,7.59,5.16,16.97,4.51,16.75,14.43,25.65,0.01,2450571.15,19.59,0.05
4/17/2013 2:30 PM,17.31,17.04,63.16,62.67,-0.28,17.08,62.75,100.54,0.01,19.52,0.25,0.01,29.21,989.33,98.49,0.14,63.95,63.75,62.24,63.65,58.00,10.30,1.32,6.11,2.95,13.67,2.14,13.46,11.22,19.69,0.01,2450161.73,19.81,0.05
4/17/2013 2:45 PM,17.35,17.02,63.23,62.64,-0.33,17.10,62.79,100.43,0.01,19.55,0.00,0.00,29.21,989.35,61.17,0.09,26.50,52.78,23.46,53.45,70.40,13.47,0.95,5.16,2.13,11.54,1.21,11.24,8.47,18.09,0.01,2450072.82,19.85,0.06
4/17/2013 3:00 PM,17.18,16.82,62.93,62.28,-0.36,16.93,62.47,100.35,0.01,19.33,0.00,0.00,29.22,989.47,66.62,0.10,2.75,33.90,6.23,34.60,28.08,11.77,0.92,4.71,2.05,10.52,1.84,10.32,7.79,16.26,0.01,2450468.48,19.65,0.06
4/17/2013 3:15 PM,17.20,16.79,62.97,62.23,-0.41,16.92,62.45,100.18,0.01,19.32,0.00,0.00,29.20,988.97,116.76,0.17,27.20,49.45,22.87,49.42,56.28,11.43,0.95,6.17,2.13,13.80,1.53,13.53,11.91,22.44,0.01,2450424.83,19.67,0.06
4/17/2013 3:30 PM,17.26,16.87,63.07,62.37,-0.39,16.75,62.15,98.75,0.01,19.11,0.00,0.00,29.19,988.65,66.05,0.09,28.42,48.45,29.43,48.43,63.99,10.70,0.97,6.14,2.16,13.74,1.49,13.52,10.76,21.53,0.01,2450289.08,19.74,0.06
4/17/2013 3:45 PM,17.25,16.87,63.05,62.37,-0.38,16.35,61.43,96.26,0.01,18.63,0.00,0.00,29.18,988.07,29.36,0.04,72.43,69.79,75.17,70.45,34.01,10.85,2.06,6.87,4.61,15.36,4.02,15.11,14.88,21.53,0.01,2450308.18,19.73,0.06
4/17/2013 4:00 PM,17.28,17.09,63.11,62.77,-0.19,16.47,61.65,96.86,0.01,18.78,0.00,0.00,29.16,987.55,26.53,0.04,103.23,101.73,95.03,99.52,47.07,17.82,1.50,4.51,3.34,10.08,2.88,9.64,11.68,19.69,0.01,2450237.39,19.77,0.06
4/17/2013 4:15 PM,17.20,17.13,62.97,62.84,-0.07,16.89,62.40,99.98,0.01,19.28,0.00,0.00,29.15,987.28,33.98,0.05,62.49,69.99,42.15,71.94,58.74,12.70,0.91,3.83,2.04,8.55,1.69,8.34,8.70,16.95,0.01,2450420.09,19.67,0.06
4/17/2013 4:30 PM,17.33,17.14,63.19,62.84,-0.19,16.85,62.32,98.93,0.01,19.23,0.25,0.01,29.16,987.39,41.18,0.06,224.65,100.07,243.93,95.25,55.62,22.63,0.19,1.59,0.43,3.55,0.37,3.32,1.60,7.56,0.01,2450125.50,19.83,0.06
4/17/2013 4:45 PM,17.16,17.04,62.89,62.67,-0.12,16.77,62.19,99.52,0.01,19.14,0.00,0.00,29.15,987.31,40.84,0.06,335.33,11.78,339.42,356.15,44.44,79.17,0.50,0.58,1.11,1.30,0.92,1.10,2.98,5.27,0.01,2450525.75,19.62,0.07
4/17/2013 5:00 PM,17.14,16.93,62.85,62.48,-0.21,16.85,62.32,100.11,0.01,19.23,0.00,0.00,29.15,987.14,56.15,0.08,342.37,343.70,343.32,344.20,21.06,16.06,0.64,2.21,1.42,4.93,1.33,4.79,3.89,9.16,0.01,2450574.49,19.59,0.07
4/17/2013 5:15 PM,16.94,16.57,62.49,61.82,-0.37,16.60,61.88,99.82,0.01,18.93,0.00,0.00,29.14,986.74,46.24,0.07,340.52,347.49,326.33,348.10,57.82,20.73,0.63,2.44,1.41,5.46,0.93,5.13,4.12,9.85,0.01,2451056.15,19.34,0.07
4/17/2013 5:30 PM,16.86,16.68,62.35,62.02,-0.19,16.43,61.57,99.17,0.01,18.73,0.00,0.00,29.12,986.20,28.12,0.04,93.80,52.15,98.32,65.05,63.02,57.71,1.18,1.97,2.64,4.41,1.99,2.76,5.27,6.64,0.01,2451231.26,19.25,0.07
4/17/2013 5:45 PM,16.77,16.60,62.19,61.88,-0.18,16.51,61.71,100.23,0.01,18.82,0.00,0.00,29.12,986.11,21.89,0.03,324.09,358.40,318.03,338.85,46.98,61.52,0.82,2.19,1.83,4.90,1.55,3.20,5.50,8.24,0.01,2451441.11,19.14,0.07
4/17/2013 6:00 PM,16.67,16.61,62.01,61.89,-0.07,16.44,61.59,100.44,0.01,18.74,0.00,0.00,29.11,985.85,20.83,0.03,82.91,6.50,79.04,359.85,56.04,19.10,0.45,1.80,1.01,4.03,0.65,3.85,3.21,8.01,0.01,2451686.71,19.01,0.07
4/17/2013 6:15 PM,16.64,16.83,61.95,62.29,0.19,16.41,61.53,100.44,0.01,18.70,0.00,0.00,29.10,985.42,19.73,0.03,96.78,58.65,101.09,58.27,55.50,15.75,0.85,1.70,1.89,3.80,1.26,3.66,3.89,6.64,0.01,2451763.07,18.98,0.07
4/17/2013 6:30 PM,16.76,16.83,62.16,62.29,0.07,16.52,61.73,100.39,0.01,18.83,0.00,0.00,29.09,985.17,17.68,0.03,233.88,245.76,246.28,264.11,46.45,64.93,0.88,0.70,1.97,1.58,1.64,0.92,5.04,4.12,0.01,2451480.96,19.12,0.07
4/17/2013 6:45 PM,16.75,16.47,62.15,61.65,-0.28,16.51,61.72,100.40,0.01,18.82,0.00,0.00,29.08,984.92,16.34,0.02,226.02,252.64,225.65,251.95,16.28,14.26,1.18,1.49,2.64,3.34,2.54,3.24,4.35,4.35,0.01,2451498.35,19.11,0.07
4/17/2013 7:00 PM,16.54,16.34,61.77,61.42,-0.20,16.30,61.34,100.38,0.01,18.57,0.00,0.00,29.07,984.56,13.91,0.02,246.16,262.17,248.73,262.18,19.08,12.56,1.59,2.96,3.55,6.63,3.41,6.47,6.64,8.47,0.01,2451999.56,18.86,0.07
4/17/2013 7:15 PM,16.55,16.52,61.79,61.74,-0.03,16.31,61.36,100.40,0.01,18.58,0.00,0.00,29.08,984.75,9.18,0.01,228.09,262.26,228.22,262.24,16.85,7.21,1.37,3.14,3.05,7.01,2.93,6.95,5.95,9.16,0.01,2451981.05,18.87,0.07
4/17/2013 7:30 PM,16.48,16.52,61.67,61.73,0.03,16.25,61.25,100.41,0.01,18.51,0.00,0.00,29.09,985.10,4.10,0.01,211.75,260.60,223.67,261.41,37.39,7.56,1.19,2.80,2.67,6.25,2.31,6.21,6.64,9.16,0.01,2452134.35,18.79,0.07
4/17/2013 7:45 PM,16.46,16.79,61.63,62.22,0.33,16.23,61.21,100.43,0.01,18.49,0.00,0.00,29.09,985.05,1.69,0.00,72.29,309.23,79.13,313.74,31.27,38.32,1.04,1.21,2.33,2.70,2.09,2.18,3.43,4.58,0.01,2452184.81,18.76,0.07
4/17/2013 8:00 PM,16.45,17.37,61.62,63.26,0.92,16.22,61.20,100.41,0.01,18.48,0.00,0.00,29.09,984.99,-0.10,0.00,74.79,0.10,75.58,359.82,11.41,12.78,1.24,1.91,2.77,4.27,2.71,4.17,4.58,5.50,0.01,2452204.95,18.75,0.07
4/17/2013 8:15 PM,16.45,17.31,61.61,63.17,0.87,16.21,61.18,100.38,0.01,18.47,0.00,0.00,29.09,985.27,-2.50,0.00,78.42,46.62,88.41,50.98,50.30,27.30,1.58,1.75,3.54,3.91,3.07,3.52,7.10,6.18,0.01,2452213.36,18.75,0.07
4/17/2013 8:30 PM,16.52,17.26,61.74,63.07,0.74,16.28,61.30,100.35,0.01,18.54,0.00,0.00,29.11,985.74,-2.60,0.00,127.62,104.72,100.49,93.46,67.81,46.37,1.63,1.93,3.64,4.32,2.49,3.71,8.70,7.33,0.01,2452045.51,18.83,0.07
4/17/2013 8:45 PM,16.40,16.39,61.52,61.50,-0.01,16.15,61.08,100.33,0.01,18.40,0.00,0.00,29.12,986.21,-2.61,0.00,237.04,225.28,230.69,223.78,47.25,30.66,1.09,1.66,2.44,3.70,1.92,3.27,5.95,6.18,0.01,2452330.66,18.69,0.07
4/17/2013 9:00 PM,16.22,16.38,61.20,61.48,0.16,15.99,60.79,100.42,0.01,18.21,0.00,0.00,29.12,986.10,-2.69,0.00,11.21,274.78,17.88,309.02,31.35,48.02,0.53,0.35,1.19,0.78,1.05,0.29,3.21,2.52,0.01,2452758.18,18.48,0.07
4/17/2013 9:15 PM,16.04,16.29,60.87,61.32,0.25,15.83,60.49,100.52,0.01,18.02,0.00,0.00,29.11,985.84,-2.98,0.00,59.03,58.20,69.19,60.31,39.76,14.20,0.73,2.01,1.62,4.50,1.39,4.36,4.35,7.56,0.01,2453193.37,18.26,0.07
4/17/2013 9:30 PM,15.92,16.40,60.65,61.51,0.48,15.72,60.29,100.58,0.01,17.89,0.00,0.00,29.11,985.77,-2.72,0.00,8.74,34.99,21.59,44.38,48.81,22.26,0.61,2.17,1.37,4.86,1.00,4.59,4.35,8.24,0.01,2453481.71,18.12,0.07
4/17/2013 9:45 PM,15.84,16.25,60.51,61.24,0.40,15.65,60.17,100.62,0.01,17.82,0.00,0.00,29.11,985.95,-2.85,0.00,348.45,23.60,60.68,27.08,95.86,18.88,0.38,1.36,0.85,3.05,0.12,2.94,2.98,5.50,0.01,2453656.72,18.03,0.07
4/17/2013 10:00 PM,15.91,16.37,60.63,61.47,0.47,15.72,60.30,100.67,0.01,17.90,0.00,0.00,29.10,985.64,-2.84,0.00,69.13,56.44,74.15,57.29,19.35,7.76,1.37,3.10,3.06,6.93,2.93,6.87,6.87,9.62,0.01,2453505.95,18.11,0.07
4/17/2013 10:15 PM,16.13,16.52,61.04,61.73,0.38,15.96,60.72,100.74,0.01,18.17,0.00,0.00,29.09,985.27,-2.58,0.00,79.59,66.81,80.52,66.80,22.15,3.00,1.80,5.04,4.02,11.27,3.76,11.26,10.99,12.82,0.01,2452962.42,18.37,0.07
4/17/2013 10:30 PM,16.16,16.72,61.09,62.10,0.56,15.98,60.77,100.74,0.01,18.20,0.00,0.00,29.09,985.06,-3.26,0.00,65.47,55.67,74.55,58.22,43.11,13.69,1.26,4.41,2.82,9.87,2.48,9.62,7.10,13.28,0.01,2452899.42,18.41,0.07
4/17/2013 10:45 PM,16.14,16.70,61.06,62.07,0.56,15.96,60.73,100.68,0.01,18.17,0.00,0.00,29.08,984.75,-1.72,0.00,88.27,67.52,94.74,65.15,73.68,27.30,1.06,2.95,2.38,6.60,0.92,6.27,8.01,13.51,0.01,2452937.98,18.39,0.07
4/17/2013 11:00 PM,16.11,16.37,61.00,61.47,0.26,15.92,60.65,100.64,0.01,18.12,0.00,0.00,29.07,984.42,-1.97,0.00,56.12,62.99,78.48,62.55,87.43,9.65,0.48,2.57,1.08,5.75,0.37,5.68,2.98,8.47,0.01,2453016.94,18.35,0.07
4/17/2013 11:15 PM,16.10,16.37,60.97,61.46,0.27,15.90,60.62,100.62,0.01,18.10,0.00,0.00,29.07,984.37,-2.39,0.00,216.23,73.28,179.06,74.82,83.97,11.95,0.57,2.30,1.27,5.15,0.24,5.06,3.89,8.24,0.01,2453053.18,18.33,0.07
4/17/2013 11:30 PM,16.03,16.38,60.86,61.48,0.34,15.84,60.51,100.61,0.01,18.03,0.00,0.00,29.07,984.31,-3.35,0.00,42.60,66.65,70.89,67.22,59.27,6.87,0.56,2.16,1.25,4.84,0.93,4.80,3.66,6.64,0.01,2453202.07,18.26,0.07
4/17/2013 11:45 PM,15.76,16.29,60.37,61.33,0.53,15.57,60.03,100.60,0.01,17.72,0.00,0.00,29.06,984.24,-2.19,0.00,305.07,56.31,271.67,56.19,69.02,2.57,0.49,0.86,1.10,1.91,0.79,1.91,2.52,5.50,0.01,2453848.19,17.94,0.07
4/18/2013,15.67,15.89,60.20,60.60,0.23,15.48,59.87,100.65,0.01,17.63,0.00,0.00,29.06,984.29,-3.22,0.00,199.58,300.57,206.13,289.79,48.02,27.48,0.45,0.48,1.01,1.07,0.71,1.00,2.06,2.75,0.01,2454072.22,17.83,0.00
4/18/2013 12:15 AM,15.50,16.10,59.90,60.98,0.60,15.33,59.59,100.69,0.01,17.45,0.00,0.00,29.06,984.17,-2.93,0.00,123.41,13.52,119.48,13.27,21.58,2.01,0.56,0.38,1.25,0.84,1.21,0.84,2.52,2.06,0.01,2454466.76,17.64,0.00
4/18/2013 12:30 AM,15.46,15.89,59.82,60.60,0.43,15.29,59.52,100.73,0.01,17.41,0.00,0.00,29.06,984.21,-3.06,0.00,60.88,22.27,289.48,37.58,100.59,15.40,0.23,0.14,0.51,0.31,0.08,0.30,1.60,2.29,0.01,2454572.37,17.59,0.00
4/18/2013 12:45 AM,15.45,15.90,59.80,60.63,0.46,15.29,59.52,100.77,0.01,17.40,0.00,0.00,29.06,984.20,-2.86,0.00,129.52,62.22,122.53,74.34,50.56,16.98,0.38,0.54,0.86,1.21,0.62,1.16,1.83,3.66,0.01,2454597.09,17.58,0.00
4/18/2013 1:00 AM,15.38,15.93,59.68,60.68,0.55,15.23,59.41,100.80,0.01,17.34,0.00,0.00,29.06,984.15,-2.61,0.00,252.44,82.53,282.85,85.38,61.01,13.48,0.29,0.76,0.65,1.70,0.26,1.66,1.60,3.43,0.01,2454756.16,17.51,0.00
4/18/2013 1:15 AM,15.07,15.58,59.12,60.05,0.51,14.92,58.86,100.82,0.01,17.00,0.00,0.00,29.06,984.11,-3.03,0.00,287.14,19.26,283.66,311.57,17.18,52.46,0.73,0.42,1.62,0.95,1.56,0.82,2.75,3.21,0.01,2455495.53,17.16,0.00
4/18/2013 1:30 AM,14.87,15.03,58.77,59.05,0.15,14.74,58.52,100.83,0.01,16.80,0.00,0.00,29.06,984.06,-3.36,0.00,222.95,259.03,227.76,259.53,20.62,7.05,0.45,1.00,1.00,2.25,0.94,2.23,2.75,3.89,0.01,2455952.38,16.95,0.00
4/18/2013 1:45 AM,14.82,15.35,58.68,59.63,0.53,14.69,58.44,100.85,0.01,16.74,0.00,0.00,29.05,983.87,-2.79,0.00,180.01,279.59,167.01,283.12,33.82,14.91,0.49,0.95,1.10,2.13,0.96,2.04,2.29,3.89,0.01,2456074.46,16.89,0.00
4/18/2013 2:00 AM,14.70,15.36,58.46,59.65,0.66,14.57,58.23,100.85,0.01,16.62,0.00,0.00,29.05,983.77,-2.36,0.00,163.23,265.97,167.37,264.45,36.30,7.48,0.47,0.98,1.05,2.20,0.83,2.18,2.06,3.66,0.01,2456360.59,16.76,0.00
4/18/2013 2:15 AM,14.65,15.24,58.36,59.42,0.59,14.52,58.13,100.87,0.01,16.56,0.00,0.00,29.05,983.72,-3.45,0.00,160.20,248.75,142.55,252.16,50.78,15.62,0.29,0.74,0.66,1.65,0.47,1.60,2.06,3.89,0.01,2456492.20,16.70,0.00
4/18/2013 2:30 AM,14.68,15.57,58.43,60.03,0.89,14.56,58.20,100.89,0.01,16.60,0.00,0.00,29.05,983.74,-3.11,0.00,140.93,232.77,118.02,234.22,50.69,3.78,0.51,0.47,1.15,1.05,0.82,1.05,2.52,3.21,0.01,2456403.25,16.74,0.00
4/18/2013 2:45 AM,14.85,15.89,58.72,60.61,1.05,14.72,58.50,100.92,0.01,16.78,0.00,0.00,29.05,983.68,-2.74,0.00,128.85,188.92,126.96,181.28,34.83,18.30,0.59,0.77,1.32,1.72,1.09,1.68,2.52,2.98,0.01,2456020.24,16.92,0.00
4/18/2013 3:00 AM,14.88,15.93,58.78,60.68,1.06,14.76,58.56,100.95,0.01,16.82,0.00,0.00,29.05,983.66,-2.71,0.00,72.47,145.13,101.74,144.73,50.85,5.19,0.38,1.62,0.84,3.61,0.76,3.60,2.52,5.27,0.01,2455944.41,16.95,0.00
4/18/2013 3:15 AM,14.91,15.48,58.84,59.87,0.57,14.79,58.63,100.97,0.01,16.86,0.00,0.00,29.05,983.65,-3.13,0.00,69.57,146.09,93.80,145.94,49.83,12.29,0.30,0.75,0.67,1.68,0.59,1.64,2.52,3.89,0.01,2455862.25,16.99,0.00
4/18/2013 3:30 AM,14.33,15.21,57.79,59.37,0.88,14.22,57.59,100.95,0.01,16.24,0.00,0.00,29.05,983.80,-2.52,0.00,352.29,170.19,354.78,181.98,14.65,11.28,0.71,0.07,1.58,0.15,1.55,0.14,2.52,1.83,0.01,2457252.35,16.36,0.00
4/18/2013 3:45 AM,14.97,15.23,58.94,59.41,0.26,14.85,58.73,100.97,0.01,16.92,0.25,0.01,29.05,983.82,-2.41,0.00,84.43,88.47,87.08,70.64,24.57,39.44,0.49,0.31,1.11,0.69,1.02,0.64,1.83,2.06,0.01,2455731.87,17.05,0.00
4/18/2013 4:00 AM,14.73,15.38,58.51,59.69,0.66,14.62,58.31,101.01,0.01,16.67,0.00,0.00,29.05,983.78,-2.86,0.00,294.29,20.08,75.83,18.32,86.30,16.18,0.12,0.66,0.27,1.48,0.20,1.41,2.06,2.06,0.01,2456302.33,16.79,0.01
4/18/2013 4:15 AM,14.60,15.45,58.28,59.81,0.85,14.49,58.09,101.01,0.01,16.54,0.00,0.00,29.05,983.79,-2.80,0.00,96.42,347.12,114.65,348.01,72.63,8.09,0.23,0.61,0.52,1.37,0.24,1.36,1.60,2.52,0.01,2456598.64,16.65,0.01
4/18/2013 4:30 AM,14.62,15.60,58.31,60.09,0.99,14.51,58.12,101.02,0.01,16.55,0.00,0.00,29.05,983.76,-2.72,0.00,112.70,33.62,106.83,38.67,80.99,21.67,0.24,0.92,0.54,2.06,0.51,1.96,1.83,2.98,0.01,2456566.19,16.67,0.01
4/18/2013 4:45 AM,14.63,15.91,58.33,60.64,1.29,14.52,58.14,101.03,0.01,16.56,0.00,0.00,29.05,983.71,-2.86,0.00,251.01,59.05,257.95,58.88,25.50,0.57,0.21,0.34,0.47,0.76,0.43,0.76,1.14,2.06,0.01,2456543.99,16.68,0.01
4/18/2013 5:00 AM,14.64,15.50,58.34,59.90,0.86,14.53,58.16,101.04,0.01,16.58,0.00,0.00,29.04,983.54,-3.10,0.00,254.16,32.03,280.45,337.82,46.42,41.21,0.03,0.16,0.07,0.36,0.07,0.34,0.92,1.60,0.01,2456518.70,16.69,0.01
4/18/2013 5:15 AM,14.67,15.46,58.41,59.83,0.79,14.57,58.22,101.05,0.01,16.61,0.00,0.00,29.04,983.45,-2.76,0.00,100.56,24.03,102.48,33.62,14.74,26.64,0.39,0.54,0.88,1.22,0.85,1.20,1.60,2.98,0.01,2456437.98,16.72,0.01
4/18/2013 5:30 AM,14.63,15.42,58.34,59.75,0.78,14.53,58.16,101.05,0.01,16.58,0.00,0.00,29.04,983.43,-3.04,0.00,2.43,35.77,7.17,34.36,56.09,3.83,0.27,0.60,0.61,1.34,0.57,1.34,1.60,2.52,0.01,2456526.47,16.68,0.01
4/18/2013 5:45 AM,14.79,15.49,58.61,59.89,0.71,14.68,58.43,101.06,0.01,16.74,0.00,0.00,29.04,983.44,-1.70,0.00,123.26,29.66,134.74,30.16,32.70,13.22,0.30,0.42,0.68,0.94,0.55,0.92,1.60,2.75,0.01,2456164.10,16.85,0.01
4/18/2013 6:00 AM,14.86,15.32,58.75,59.58,0.46,14.76,58.57,101.08,0.01,16.82,0.00,0.00,29.04,983.52,-1.64,0.00,174.89,66.27,184.83,74.23,54.57,18.28,0.12,0.35,0.27,0.79,0.14,0.76,1.37,2.52,0.01,2455986.96,16.93,0.01
4/18/2013 6:15 AM,14.87,15.62,58.76,60.12,0.75,14.77,58.58,101.09,0.01,16.83,0.00,0.00,29.04,983.53,-1.99,0.00,137.80,84.51,154.22,83.95,69.13,4.09,0.00,0.92,0.01,2.06,0.01,2.06,0.69,3.89,0.01,2455965.36,16.94,0.01
4/18/2013 6:30 AM,14.87,15.77,58.76,60.39,0.91,14.77,58.58,101.09,0.01,16.83,0.00,0.00,29.04,983.45,-3.07,0.00,271.00,80.33,254.00,79.98,23.00,3.40,0.02,1.16,0.03,2.60,0.03,2.60,0.92,3.89,0.01,2455969.41,16.94,0.01
4/18/2013 6:45 AM,14.74,15.43,58.54,59.77,0.68,14.65,58.36,101.09,0.01,16.70,0.00,0.00,29.04,983.52,-1.98,0.00,343.37,80.95,8.24,81.06,47.80,3.57,0.22,0.43,0.49,0.95,0.44,0.95,1.60,2.29,0.01,2456263.64,16.80,0.01
4/18/2013 7:00 AM,14.77,15.48,58.59,59.87,0.71,14.67,58.41,101.09,0.01,16.73,0.00,0.00,29.05,983.66,1.08,0.00,106.07,77.86,101.32,77.86,37.80,6.41,0.37,1.46,0.83,3.26,0.76,3.24,2.52,4.58,0.01,2456200.39,16.83,0.01
4/18/2013 7:15 AM,14.91,15.79,58.83,60.41,0.88,14.81,58.66,101.10,0.01,16.87,0.00,0.00,29.05,983.73,20.44,0.03,180.97,70.78,189.58,70.15,25.51,5.29,0.02,1.24,0.05,2.78,0.05,2.77,0.69,3.89,0.01,2455873.59,16.98,0.01
4/18/2013 7:30 AM,14.95,15.84,58.91,60.50,0.89,14.86,58.74,101.15,0.01,16.93,0.00,0.00,29.05,983.88,51.79,0.07,258.17,68.29,170.83,67.83,53.82,5.49,0.01,0.91,0.02,2.04,0.02,2.03,0.69,2.98,0.01,2455775.18,17.03,0.01
4/18/2013 7:45 AM,15.05,16.71,59.09,62.08,1.66,14.97,58.94,101.22,0.01,17.05,0.00,0.00,29.05,983.95,88.98,0.13,220.48,81.06,328.79,80.52,95.43,12.40,0.17,0.43,0.38,0.96,0.10,0.94,1.37,2.29,0.01,2455539.62,17.14,0.01
4/18/2013 8:00 AM,15.03,17.16,59.05,62.89,2.13,14.92,58.86,101.07,0.01,17.00,0.00,0.00,29.06,983.96,133.73,0.19,347.66,127.56,6.20,190.47,44.17,43.12,0.10,0.13,0.22,0.28,0.18,0.25,1.14,6.18,0.01,2455592.12,17.11,0.01
4/18/2013 8:15 AM,15.55,17.33,59.99,63.19,1.78,14.51,58.12,95.18,0.01,16.56,0.00,0.00,29.06,983.99,97.91,0.14,183.74,192.48,170.21,196.20,60.60,19.94,0.15,0.67,0.34,1.51,0.29,1.41,1.83,3.66,0.01,2454349.54,17.70,0.01
4/18/2013 8:30 AM,15.68,17.60,60.23,63.69,1.92,14.42,57.96,93.83,0.01,16.47,0.00,0.00,29.06,984.07,185.89,0.27,241.71,219.40,247.03,217.84,26.13,11.53,0.07,1.62,0.16,3.62,0.15,3.55,1.37,10.30,0.01,2454029.92,17.85,0.01
4/18/2013 8:45 AM,16.64,18.09,61.95,64.57,1.46,12.77,54.99,79.33,0.01,14.81,0.00,0.00,29.05,983.86,255.68,0.37,229.48,203.42,212.17,202.91,33.54,8.72,0.36,3.62,0.80,8.10,0.74,8.02,4.58,13.74,0.01,2451770.20,18.98,0.01
4/18/2013 9:00 AM,17.99,18.73,64.38,65.72,0.75,13.26,55.88,75.23,0.01,15.30,0.00,0.00,29.05,983.78,324.70,0.47,217.55,201.22,211.74,201.43,27.08,9.98,1.17,4.81,2.62,10.75,2.44,10.59,8.47,17.86,0.01,2448562.34,20.68,0.01
4/18/2013 9:15 AM,19.84,19.36,67.71,66.86,-0.48,13.95,57.11,70.14,0.01,16.01,0.00,0.00,29.05,983.66,430.66,0.62,217.32,214.28,215.72,213.92,26.28,13.85,2.12,4.62,4.75,10.33,4.34,10.05,12.82,19.92,0.01,2444161.99,23.21,0.01
4/18/2013 9:30 AM,20.99,20.27,69.78,68.49,-0.72,14.47,58.05,67.65,0.01,16.57,0.00,0.00,29.05,983.69,366.70,0.53,205.35,220.21,204.47,219.71,20.55,10.56,3.17,5.85,7.09,13.09,6.70,12.87,15.11,20.61,0.02,2441434.21,24.92,0.01
4/18/2013 9:45 AM,21.75,20.94,71.15,69.69,-0.81,14.77,58.59,65.88,0.01,16.90,0.00,0.00,29.05,983.80,418.77,0.60,205.05,216.31,205.46,216.38,19.70,10.35,4.16,6.72,9.31,15.02,8.81,14.79,18.55,23.81,0.02,2439630.86,26.11,0.01
4/18/2013 10:00 AM,22.38,21.27,72.28,70.29,-1.11,14.54,58.18,62.49,0.01,16.66,0.00,0.00,29.05,983.78,537.03,0.77,202.52,218.97,200.35,218.42,22.06,12.31,3.72,6.32,8.31,14.13,7.83,13.83,18.78,21.98,0.02,2438137.47,27.13,0.01
4/18/2013 10:15 AM,22.56,21.63,72.60,70.93,-0.93,14.24,57.63,60.62,0.01,16.34,0.00,0.00,29.05,983.76,453.81,0.65,207.39,217.57,207.42,217.81,17.63,11.27,5.36,9.00,11.98,20.12,11.49,19.77,25.42,32.97,0.02,2437717.48,27.42,0.01
4/18/2013 10:30 AM,22.54,21.71,72.57,71.08,-0.83,14.53,58.15,61.83,0.01,16.65,0.00,0.00,29.05,983.75,400.11,0.57,203.34,217.67,202.69,217.20,18.38,10.14,5.76,9.36,12.89,20.92,12.30,20.61,23.59,31.37,0.02,2437760.93,27.39,0.01
4/18/2013 10:45 AM,22.98,21.97,73.36,71.54,-1.01,14.12,57.41,58.65,0.01,16.22,0.00,0.00,29.04,983.58,676.58,0.97,211.61,219.79,209.46,218.93,21.38,11.09,4.94,7.95,11.05,17.78,10.38,17.46,25.65,27.94,0.02,2436712.64,28.13,0.01
4/18/2013 11:00 AM,23.36,22.13,74.04,71.84,-1.22,13.79,56.82,56.13,0.01,15.89,0.00,0.00,29.04,983.56,640.29,0.92,205.83,220.32,204.25,219.59,19.72,10.72,5.11,8.51,11.43,19.02,10.81,18.70,19.69,30.91,0.02,2435818.15,28.78,0.01
4/18/2013 11:15 AM,23.65,22.31,74.57,72.16,-1.33,13.57,56.42,54.36,0.01,15.67,0.00,0.00,29.04,983.55,741.66,1.06,203.37,218.49,203.47,218.26,18.88,10.72,5.67,9.57,12.67,21.41,12.01,21.06,29.31,31.60,0.02,2435123.68,29.30,0.01
4/18/2013 11:30 AM,24.12,22.65,75.42,72.76,-1.48,13.87,56.96,53.90,0.01,15.98,0.00,0.00,29.04,983.47,802.67,1.15,204.29,216.10,203.53,215.64,24.56,15.65,4.63,7.95,10.36,17.77,9.58,17.16,24.73,27.71,0.02,2433998.51,30.15,0.01
4/18/2013 11:45 AM,24.09,22.60,75.37,72.69,-1.49,13.35,56.03,52.21,0.01,15.46,0.00,0.00,29.03,983.27,750.51,1.08,205.74,218.07,206.17,219.33,21.01,15.29,4.71,7.81,10.54,17.48,9.87,16.92,20.61,27.94,0.02,2434066.39,30.09,0.01
4/18/2013 12:00 PM,23.99,22.68,75.18,72.82,-1.31,13.46,56.22,52.89,0.01,15.56,0.00,0.00,29.02,982.94,718.31,1.03,208.19,216.61,209.83,218.09,22.48,14.31,5.44,8.55,12.16,19.11,11.39,18.59,25.65,29.31,0.02,2434312.93,29.90,0.01
4/18/2013 12:15 PM,24.45,23.25,76.02,73.85,-1.20,13.86,56.95,52.84,0.01,15.98,0.00,0.00,29.02,982.68,811.97,1.16,197.55,205.46,197.58,205.25,19.35,19.41,3.72,6.03,8.33,13.48,7.92,12.79,166.25,23.13,0.02,2433210.40,30.75,0.01
4/18/2013 12:30 PM,24.78,23.54,76.60,74.37,-1.24,13.25,55.85,49.81,0.01,15.37,0.00,0.00,29.01,982.45,822.80,1.18,192.78,196.05,193.10,196.99,23.24,20.91,5.22,8.39,11.67,18.77,11.03,17.81,23.81,34.12,0.02,2432447.33,31.35,0.01
4/18/2013 12:45 PM,25.19,23.82,77.33,74.87,-1.37,13.18,55.72,48.41,0.01,15.31,0.00,0.00,29.01,982.34,867.99,1.24,200.65,208.66,200.61,208.87,23.41,18.09,4.90,7.75,10.97,17.34,10.20,16.51,23.59,26.79,0.02,2431474.05,32.12,0.01
4/18/2013 1:00 PM,25.28,24.14,77.51,75.46,-1.14,12.61,54.70,46.38,0.01,14.76,0.00,0.00,29.00,982.13,870.14,1.25,186.87,198.93,187.65,198.57,21.37,16.67,5.32,8.15,11.89,18.22,11.10,17.50,26.56,34.58,0.02,2431245.21,32.31,0.01
4/18/2013 1:15 PM,25.40,24.05,77.71,75.28,-1.35,12.61,54.70,46.08,0.01,14.76,0.00,0.00,28.99,981.82,904.99,1.30,193.68,209.39,195.37,209.39,22.09,12.43,5.69,9.86,12.72,22.05,11.94,21.54,23.81,31.14,0.02,2430972.87,32.53,0.01
4/18/2013 1:30 PM,25.68,24.26,78.23,75.66,-1.43,12.42,54.36,44.74,0.01,14.58,0.00,0.00,28.98,981.52,922.13,1.32,192.41,198.80,193.15,199.72,20.13,15.39,5.52,8.63,12.34,19.31,11.67,18.73,22.90,29.08,0.02,2430292.06,33.09,0.01
4/18/2013 1:45 PM,25.84,24.44,78.52,75.99,-1.41,11.65,52.98,42.15,0.01,13.88,0.00,0.00,28.97,981.24,766.92,1.10,153.98,170.03,154.23,169.55,21.87,13.34,4.99,8.80,11.15,19.68,10.44,19.20,22.21,32.52,0.02,2429914.41,33.40,0.01
4/18/2013 2:00 PM,26.58,25.00,79.85,77.00,-1.58,11.16,52.09,39.15,0.01,13.47,0.00,0.00,28.97,981.04,916.67,1.31,175.84,192.27,179.89,194.70,28.72,22.82,4.98,8.16,11.14,18.24,10.04,16.92,26.56,32.29,0.02,2428156.38,34.90,0.01
4/18/2013 2:15 PM,26.87,25.11,80.36,77.21,-1.75,10.13,50.23,35.91,0.01,12.58,0.00,0.00,28.96,980.85,880.33,1.26,188.75,196.04,189.57,197.63,19.32,16.55,5.61,8.85,12.54,19.78,11.93,19.15,29.31,42.36,0.02,2427477.80,35.49,0.01
4/18/2013 2:30 PM,26.53,25.12,79.76,77.21,-1.42,9.42,48.95,34.92,0.01,12.00,0.00,0.00,28.96,980.75,683.27,0.98,177.58,185.65,179.42,185.94,23.74,14.13,6.37,10.30,14.25,23.03,13.32,22.39,29.77,34.58,0.02,2428277.27,34.80,0.01
4/18/2013 2:45 PM,26.66,25.23,80.00,77.41,-1.44,9.18,48.53,34.11,0.01,11.82,0.00,0.00,28.96,980.78,632.34,0.91,172.54,181.46,173.12,181.19,22.47,15.94,5.71,9.24,12.78,20.66,11.90,19.99,26.33,32.52,0.02,2427963.07,35.06,0.01
4/18/2013 3:00 PM,27.05,25.43,80.68,77.78,-1.61,9.28,48.70,33.58,0.01,11.90,0.00,0.00,28.95,980.50,808.40,1.16,165.13,172.26,165.43,172.32,22.77,15.38,5.10,8.73,11.41,19.53,10.63,18.92,25.19,31.83,0.02,2427055.82,35.87,0.01
4/18/2013 3:15 PM,27.71,25.85,81.88,78.53,-1.86,9.02,48.24,31.79,0.01,11.71,0.00,0.00,28.94,980.13,882.16,1.27,175.52,184.97,177.29,186.34,24.78,18.62,4.67,8.07,10.44,18.05,9.60,17.19,25.65,32.29,0.02,2425475.17,37.29,0.01
4/18/2013 3:30 PM,27.85,25.96,82.13,78.72,-1.89,8.69,47.64,30.83,0.01,11.46,0.00,0.00,28.94,979.91,811.25,1.16,173.98,182.21,175.68,182.34,24.87,17.62,5.22,8.86,11.66,19.82,10.70,19.04,27.25,30.91,0.02,2425147.28,37.59,0.01
4/18/2013 3:45 PM,27.25,25.94,81.04,78.69,-1.31,8.48,47.27,31.48,0.01,11.29,0.00,0.00,28.93,979.64,487.41,0.70,179.69,183.21,180.77,184.29,22.41,18.48,6.05,9.53,13.53,21.30,12.62,20.39,30.46,35.26,0.02,2426580.35,36.29,0.01
4/18/2013 4:00 PM,27.07,25.91,80.72,78.64,-1.16,8.39,47.10,31.60,0.01,11.22,0.00,0.00,28.92,979.54,378.51,0.54,186.15,196.97,186.77,196.94,19.79,14.00,6.30,10.52,14.09,23.53,13.36,22.88,29.54,37.55,0.02,2427007.30,35.91,0.01
4/18/2013 4:15 PM,26.86,25.83,80.35,78.50,-1.03,8.60,47.47,32.43,0.01,11.37,0.00,0.00,28.92,979.40,305.95,0.44,178.46,184.94,179.19,185.78,23.81,16.26,4.37,7.60,9.78,16.99,9.01,16.39,26.33,30.68,0.02,2427489.77,35.48,0.01
4/18/2013 4:30 PM,27.08,25.87,80.74,78.57,-1.21,8.80,47.84,32.48,0.01,11.53,0.00,0.00,28.92,979.31,451.84,0.65,174.35,184.55,174.64,184.14,21.58,13.02,4.51,8.24,10.08,18.42,9.41,17.99,20.61,30.00,0.02,2426985.59,35.93,0.01
4/18/2013 4:45 PM,27.05,25.97,80.68,78.75,-1.07,8.63,47.54,32.17,0.01,11.40,0.00,0.00,28.91,979.15,298.55,0.43,170.43,180.57,171.47,180.12,23.35,14.21,4.84,8.27,10.82,18.49,10.04,18.00,26.79,29.54,0.02,2427058.82,35.86,0.01
4/18/2013 5:00 PM,26.66,25.85,79.99,78.53,-0.81,9.17,48.51,34.10,0.01,11.81,0.00,0.00,28.91,979.03,278.00,0.40,169.94,178.87,169.77,179.28,23.54,14.89,4.59,8.04,10.27,17.97,9.55,17.43,22.21,28.85,0.02,2427975.72,35.05,0.01
4/18/2013 5:15 PM,26.95,25.99,80.51,78.77,-0.96,9.22,48.59,33.64,0.01,11.85,0.00,0.00,28.91,978.91,241.36,0.35,178.24,189.70,178.16,189.49,24.20,13.00,4.38,7.57,9.79,16.93,9.03,16.54,19.01,29.08,0.02,2427288.92,35.66,0.01
4/18/2013 5:30 PM,27.07,26.07,80.73,78.92,-1.01,9.48,49.06,34.00,0.01,12.06,0.00,0.00,28.90,978.76,355.17,0.51,181.92,190.82,184.29,191.24,24.36,16.36,4.56,7.61,10.19,17.01,9.44,16.39,22.21,29.77,0.02,2426990.02,35.93,0.01
4/18/2013 5:45 PM,27.93,26.42,82.27,79.56,-1.51,8.92,48.06,31.18,0.01,11.64,0.00,0.00,28.90,978.55,472.64,0.68,172.36,183.40,171.39,182.77,22.35,16.65,4.57,7.87,10.23,17.61,9.52,16.94,27.25,31.14,0.02,2424957.38,37.77,0.01
4/18/2013 6:00 PM,27.34,26.24,81.22,79.23,-1.10,9.18,48.52,32.81,0.01,11.82,0.00,0.00,28.89,978.38,209.66,0.30,170.69,179.84,171.84,179.86,24.52,16.63,3.70,6.23,8.27,13.94,7.60,13.40,16.95,23.13,0.02,2426352.51,36.50,0.01
4/18/2013 6:15 PM,26.85,26.11,80.33,78.99,-0.74,9.64,49.35,34.79,0.01,12.18,0.00,0.00,28.89,978.41,148.72,0.21,194.52,206.66,196.12,207.49,22.36,15.81,3.78,6.52,8.44,14.58,7.80,14.06,19.01,24.50,0.02,2427522.98,35.45,0.01
4/18/2013 6:30 PM,26.50,25.89,79.70,78.61,-0.61,10.12,50.21,36.65,0.01,12.56,0.00,0.00,28.89,978.41,113.99,0.16,188.11,202.55,190.42,205.03,20.27,16.44,2.86,5.19,6.40,11.60,6.04,11.17,16.72,22.67,0.02,2428356.05,34.72,0.01
4/18/2013 6:45 PM,26.38,25.78,79.49,78.41,-0.60,10.26,50.46,37.24,0.01,12.68,0.00,0.00,28.88,978.11,116.96,0.17,182.98,194.84,183.33,194.42,20.68,12.14,3.45,6.54,7.71,14.62,7.26,14.33,19.69,27.71,0.02,2428630.59,34.49,0.01
4/18/2013 7:00 PM,26.14,25.62,79.05,78.11,-0.52,10.54,50.96,38.48,0.01,12.91,0.00,0.00,28.88,977.91,79.74,0.11,189.87,201.42,190.90,201.33,19.04,11.00,4.02,6.39,8.98,14.30,8.50,14.06,16.95,21.75,0.02,2429213.39,33.99,0.01
4/18/2013 7:15 PM,25.79,25.39,78.43,77.70,-0.40,10.87,51.57,40.14,0.01,13.19,0.00,0.00,28.88,977.88,50.62,0.07,184.97,194.01,186.23,194.00,20.73,11.83,2.94,5.58,6.58,12.47,6.19,12.21,13.28,20.38,0.02,2430029.43,33.31,0.01
4/18/2013 7:30 PM,25.51,25.20,77.92,77.36,-0.31,11.17,52.11,41.62,0.01,13.44,0.00,0.00,28.87,977.74,34.88,0.05,183.89,195.77,184.69,196.20,18.36,11.20,3.15,5.91,7.04,13.21,6.73,12.97,14.20,21.07,0.02,2430695.06,32.76,0.01
4/18/2013 7:45 PM,25.37,25.06,77.66,77.11,-0.30,11.35,52.43,42.48,0.01,13.60,0.00,0.00,28.87,977.64,16.48,0.02,187.25,193.60,188.01,193.63,18.17,11.77,3.48,6.16,7.78,13.77,7.40,13.50,13.97,21.98,0.02,2431045.20,32.47,0.01
4/18/2013 8:00 PM,25.16,24.90,77.29,76.82,-0.26,11.54,52.77,43.53,0.01,13.76,0.00,0.00,28.87,977.74,0.94,0.00,185.11,193.12,186.54,192.72,18.63,11.57,2.85,5.37,6.36,12.01,6.06,11.80,14.43,20.84,0.02,2431535.42,32.07,0.01
4/18/2013 8:15 PM,24.86,24.68,76.74,76.43,-0.18,11.79,53.22,45.04,0.01,13.98,0.00,0.00,28.87,977.62,-1.86,0.00,173.18,185.18,173.68,185.39,20.42,11.01,2.14,4.66,4.78,10.42,4.47,10.24,10.76,16.49,0.02,2432250.74,31.50,0.01
4/18/2013 8:30 PM,24.62,24.47,76.32,76.05,-0.15,12.06,53.71,46.49,0.01,14.23,0.00,0.00,28.87,977.68,-2.59,0.00,180.87,186.55,182.27,187.12,19.10,10.31,2.09,4.37,4.67,9.77,4.45,9.63,10.99,17.63,0.02,2432811.55,31.06,0.01
4/18/2013 8:45 PM,24.34,24.28,75.82,75.71,-0.06,12.28,54.10,47.95,0.01,14.43,0.00,0.00,28.87,977.78,-2.66,0.00,177.46,187.08,178.12,186.98,16.95,10.69,2.10,4.45,4.69,9.94,4.51,9.78,10.08,14.20,0.02,2433476.95,30.54,0.01
4/18/2013 9:00 PM,24.04,24.09,75.27,75.36,0.06,12.52,54.53,49.59,0.01,14.65,0.00,0.00,28.88,977.92,-2.65,0.00,174.27,189.09,175.26,189.53,17.70,8.94,1.65,4.05,3.69,9.05,3.53,8.95,10.30,13.74,0.02,2434201.67,29.99,0.01
4/18/2013 9:15 PM,23.83,23.93,74.90,75.07,0.10,12.83,55.09,51.23,0.01,14.94,0.00,0.00,28.88,977.91,-2.65,0.00,164.67,183.90,166.01,184.25,20.06,9.79,1.81,4.23,4.04,9.47,3.82,9.33,9.39,15.57,0.02,2434686.99,29.62,0.01
4/18/2013 9:30 PM,23.73,23.74,74.72,74.73,0.01,13.25,55.85,52.99,0.01,15.36,0.00,0.00,28.88,977.99,-2.65,0.00,172.99,182.58,174.90,183.01,20.83,12.56,2.19,4.94,4.89,11.04,4.61,10.79,11.22,18.55,0.02,2434927.57,29.44,0.01
4/18/2013 9:45 PM,23.67,23.57,74.60,74.42,-0.10,13.48,56.26,53.98,0.01,15.58,0.00,0.00,28.88,978.09,-2.82,0.00,179.68,189.14,180.28,188.49,23.86,13.24,2.22,4.96,4.97,11.08,4.62,10.81,11.22,18.32,0.02,2435074.76,29.33,0.01
4/18/2013 10:00 PM,23.52,23.37,74.34,74.06,-0.16,13.65,56.57,55.05,0.01,15.75,0.00,0.00,28.88,977.95,-3.04,0.00,176.75,187.76,177.53,188.02,18.69,12.03,2.44,5.07,5.45,11.35,5.20,11.12,13.97,18.55,0.02,2435421.07,29.07,0.01
4/18/2013 10:15 PM,23.45,23.29,74.22,73.93,-0.16,13.85,56.93,56.00,0.01,15.95,0.00,0.00,28.87,977.60,-1.38,0.00,170.48,184.33,171.74,184.53,21.01,11.47,2.92,5.83,6.54,13.04,6.13,12.79,13.28,21.30,0.02,2435583.02,28.95,0.01
4/18/2013 10:30 PM,23.38,23.16,74.09,73.69,-0.22,14.08,57.34,57.10,0.01,16.19,0.00,0.00,28.85,977.12,-1.28,0.00,172.48,176.34,173.60,176.33,23.59,14.19,2.55,5.26,5.70,11.75,5.31,11.42,16.03,21.75,0.02,2435758.79,28.83,0.01
4/18/2013 10:45 PM,23.32,23.13,73.97,73.64,-0.19,14.26,57.68,58.01,0.01,16.38,0.00,0.00,28.84,976.63,-1.79,0.00,163.97,175.28,163.95,175.90,24.12,13.62,3.00,5.97,6.72,13.35,6.25,13.00,17.63,24.04,0.02,2435907.40,28.72,0.01
4/18/2013 11:00 PM,23.51,23.26,74.32,73.86,-0.25,14.26,57.67,57.35,0.01,16.38,0.00,0.00,28.83,976.27,-2.17,0.00,169.19,177.66,168.86,178.01,20.01,13.90,4.14,6.64,9.26,14.84,8.74,14.45,23.59,26.56,0.02,2435454.12,29.05,0.01
4/18/2013 11:15 PM,23.55,23.26,74.39,73.86,-0.29,14.14,57.44,56.74,0.01,16.25,0.00,0.00,28.83,976.28,-2.61,0.00,176.92,181.24,178.36,181.60,20.11,14.99,3.98,6.40,8.89,14.31,8.47,13.89,18.78,24.96,0.02,2435357.74,29.12,0.01
4/18/2013 11:30 PM,23.45,23.18,74.22,73.72,-0.28,14.05,57.30,56.76,0.01,16.16,0.00,0.00,28.82,976.09,-2.85,0.00,175.52,182.99,176.57,183.42,21.29,12.20,3.61,6.59,8.08,14.75,7.57,14.45,19.46,24.96,0.02,2435583.21,28.95,0.01
4/18/2013 11:45 PM,23.45,23.19,74.21,73.74,-0.26,13.95,57.10,56.38,0.01,16.05,0.00,0.00,28.81,975.70,-2.77,0.00,168.93,178.78,168.53,179.23,23.00,14.29,3.82,7.05,8.54,15.77,7.97,15.32,19.24,25.65,0.02,2435592.05,28.95,0.01
4/19/2013,23.51,23.23,74.32,73.81,-0.28,13.85,56.92,55.81,0.01,15.95,0.00,0.00,28.81,975.56,-2.63,0.00,170.26,183.06,170.22,183.10,21.17,16.28,3.66,6.64,8.19,14.85,7.67,14.33,18.78,25.42,0.02,2435446.49,29.06,0.00
4/19/2013 12:15 AM,23.44,23.18,74.18,73.73,-0.25,13.81,56.86,55.94,0.01,15.91,0.00,0.00,28.80,975.38,-2.09,0.00,174.86,182.88,177.01,183.22,23.92,15.42,3.19,6.42,7.14,14.36,6.57,13.90,18.55,26.10,0.02,2435628.69,28.92,0.00
4/19/2013 12:30 AM,23.45,23.19,74.21,73.74,-0.26,13.85,56.94,56.04,0.01,15.96,0.00,0.00,28.80,975.24,-1.84,0.00,177.93,188.38,179.26,188.72,20.50,13.34,3.98,7.04,8.89,15.75,8.42,15.35,22.90,27.71,0.02,2435589.96,28.95,0.00
4/19/2013 12:45 AM,23.54,23.24,74.37,73.84,-0.30,13.86,56.94,55.75,0.01,15.96,0.00,0.00,28.79,975.11,-2.18,0.00,179.53,193.00,180.65,193.08,21.59,14.10,5.03,8.43,11.25,18.85,10.54,18.31,30.00,32.97,0.02,2435378.26,29.11,0.00
4/19/2013 1:00 AM,23.48,23.18,74.27,73.72,-0.31,13.88,56.99,56.03,0.01,15.99,0.00,0.00,28.77,974.46,-2.69,0.00,176.14,182.40,177.98,182.93,24.37,15.94,4.09,7.90,9.16,17.66,8.40,17.02,23.13,32.75,0.02,2435512.75,29.01,0.00
4/19/2013 1:15 AM,23.38,23.07,74.08,73.53,-0.30,14.01,57.22,56.87,0.01,16.12,0.00,0.00,28.76,974.13,-1.92,0.00,179.80,189.58,181.88,190.69,26.47,17.58,2.88,6.02,6.44,13.46,5.93,12.88,18.55,24.27,0.02,2435771.56,28.82,0.00
4/19/2013 1:30 AM,23.41,23.11,74.14,73.59,-0.30,14.17,57.51,57.35,0.01,16.28,0.00,0.00,28.76,974.02,-2.32,0.00,186.98,193.11,187.43,193.30,19.34,14.54,4.20,7.24,9.40,16.19,8.96,15.77,21.07,29.54,0.02,2435691.34,28.87,0.00
4/19/2013 1:45 AM,23.40,23.09,74.11,73.56,-0.31,14.36,57.84,58.10,0.01,16.48,0.00,0.00,28.76,973.93,-3.52,-0.01,183.98,195.11,183.69,194.41,19.45,13.92,5.59,8.92,12.50,19.95,11.89,19.50,30.23,38.24,0.02,2435720.25,28.85,0.00
4/19/2013 2:00 AM,23.35,23.01,74.04,73.43,-0.34,14.57,58.23,59.06,0.01,16.71,0.00,0.00,28.75,973.64,-2.80,0.00,177.31,192.05,179.48,191.22,22.06,15.82,4.89,8.62,10.93,19.27,10.23,18.59,23.13,33.89,0.02,2435823.14,28.78,0.00
4/19/2013 2:15 AM,23.26,22.92,73.86,73.25,-0.34,14.80,58.65,60.31,0.01,16.95,0.00,0.00,28.74,973.43,-2.43,0.00,183.13,190.25,183.25,190.07,20.06,16.50,4.43,7.77,9.92,17.38,9.39,16.71,31.37,34.81,0.02,2436055.10,28.61,0.00
4/19/2013 2:30 AM,23.20,22.87,73.75,73.17,-0.33,15.10,59.18,61.70,0.01,17.28,0.00,0.00,28.74,973.29,-1.33,0.00,185.74,194.27,186.68,194.49,24.69,15.30,4.67,8.92,10.44,19.95,9.68,19.30,27.48,40.30,0.02,2436194.50,28.51,0.00
4/19/2013 2:45 AM,23.09,22.74,73.57,72.94,-0.35,15.30,59.55,62.90,0.01,17.50,0.00,0.00,28.73,972.80,-3.23,0.00,181.81,187.54,183.35,189.43,25.16,18.34,3.96,7.54,8.85,16.86,8.24,16.18,24.73,34.35,0.02,2436437.37,28.33,0.00
4/19/2013 3:00 AM,23.02,22.66,73.44,72.78,-0.37,15.49,59.88,63.92,0.01,17.70,0.00,0.00,28.72,972.51,-1.80,0.00,186.26,194.59,186.59,194.99,20.67,18.62,4.95,7.44,11.07,16.64,10.42,15.85,24.96,32.06,0.02,2436608.25,28.21,0.00
4/19/2013 3:15 AM,23.01,22.65,73.42,72.77,-0.36,15.62,60.11,64.50,0.01,17.85,0.00,0.00,28.71,972.39,-3.52,-0.01,183.75,194.63,183.51,194.59,20.87,16.07,4.95,8.25,11.07,18.46,10.44,17.85,25.19,34.58,0.02,2436633.90,28.19,0.00
4/19/2013 3:30 AM,22.96,22.58,73.34,72.64,-0.38,15.72,60.29,65.10,0.01,17.96,0.00,0.00,28.71,972.11,-2.73,0.00,189.40,193.91,190.17,194.37,16.72,13.26,4.97,7.69,11.11,17.20,10.67,16.77,21.53,34.12,0.02,2436747.07,28.11,0.00
4/19/2013 3:45 AM,22.91,22.54,73.23,72.56,-0.37,15.83,60.49,65.79,0.01,18.08,0.00,0.00,28.70,971.90,-1.40,0.00,188.99,195.35,190.61,196.17,20.75,15.44,4.90,8.47,10.95,18.93,10.38,18.33,29.77,34.12,0.02,2436882.29,28.01,0.00
4/19/2013 4:00 AM,22.98,22.60,73.36,72.69,-0.37,15.92,60.65,65.90,0.01,18.19,0.00,0.00,28.70,971.93,-1.81,0.00,182.87,195.60,182.96,195.45,20.67,13.12,5.19,9.16,11.60,20.49,10.93,20.04,27.48,33.66,0.02,2436715.47,28.13,0.00
4/19/2013 4:15 AM,22.97,22.58,73.34,72.64,-0.39,15.95,60.71,66.08,0.01,18.23,0.00,0.00,28.70,971.86,-3.11,0.00,189.51,198.38,189.76,198.28,17.14,10.25,4.93,8.78,11.03,19.63,10.58,19.33,22.90,31.83,0.02,2436745.20,28.11,0.00
4/19/2013 4:30 AM,22.93,22.54,73.28,72.57,-0.39,15.97,60.75,66.31,0.01,18.25,0.00,0.00,28.70,971.82,-2.27,0.00,193.08,206.05,193.63,206.44,16.44,11.95,4.83,7.83,10.80,17.52,10.40,17.16,20.15,30.23,0.02,2436825.51,28.05,0.00
4/19/2013 4:45 AM,23.00,22.64,73.41,72.76,-0.36,16.06,60.90,66.40,0.01,18.35,0.00,0.00,28.70,971.79,-1.25,0.00,197.61,212.90,197.46,212.95,17.42,11.38,4.76,8.50,10.64,19.01,10.20,18.66,23.81,29.08,0.02,2436655.28,28.17,0.00
4/19/2013 5:00 AM,23.01,22.69,73.42,72.85,-0.32,16.26,61.27,67.25,0.01,18.59,0.00,0.00,28.70,971.78,-2.11,0.00,201.79,217.15,202.01,217.06,20.07,10.48,6.57,11.18,14.69,25.01,13.94,24.62,35.72,39.39,0.02,2436638.82,28.19,0.00
4/19/2013 5:15 AM,22.84,22.59,73.12,72.66,-0.26,16.50,61.69,68.97,0.01,18.87,0.00,0.00,28.69,971.69,-0.43,0.00,201.85,211.66,201.98,212.11,17.08,10.11,8.62,13.91,19.28,31.11,18.49,30.66,37.33,49.69,0.02,2437033.65,27.90,0.00
4/19/2013 5:30 AM,21.23,21.28,70.22,70.30,0.04,17.71,63.88,82.45,0.01,20.35,0.51,0.02,28.70,971.82,-2.40,0.00,207.78,216.15,207.29,216.11,19.60,10.23,6.07,10.98,13.57,24.54,12.85,24.16,29.08,37.55,0.02,2440855.01,25.32,0.00
4/19/2013 5:45 AM,19.65,19.79,67.36,67.61,0.14,18.93,66.07,97.90,0.01,21.93,1.52,0.06,28.70,971.91,-2.51,0.00,197.83,211.04,197.53,210.54,15.80,9.55,4.76,9.02,10.64,20.17,10.26,19.89,21.98,30.91,0.01,2444625.24,22.93,0.02
4/19/2013 6:00 AM,18.99,19.02,66.19,66.24,0.03,18.70,65.66,100.45,0.01,21.62,1.52,0.06,28.69,971.65,-2.53,0.00,190.85,201.70,192.04,202.20,17.05,10.58,3.54,6.41,7.91,14.33,7.61,14.10,17.63,22.21,0.01,2446177.79,22.01,0.08
4/19/2013 6:15 AM,18.65,18.67,65.57,65.61,0.02,18.39,65.11,100.60,0.01,21.20,1.78,0.07,28.70,971.87,-2.61,0.00,212.72,209.53,209.40,208.28,24.93,12.57,2.16,4.55,4.83,10.17,4.44,9.95,11.22,17.40,0.01,2446988.87,21.55,0.14
4/19/2013 6:30 AM,18.34,18.15,65.00,64.67,-0.18,18.10,64.58,100.71,0.01,20.82,6.10,0.24,28.72,972.58,-2.57,0.00,232.98,238.41,245.16,242.13,37.57,25.78,3.33,5.62,7.45,12.57,6.09,11.45,15.34,20.61,0.01,2447736.87,21.12,0.21
4/19/2013 6:45 AM,18.12,17.97,64.62,64.35,-0.15,17.91,64.24,100.79,0.01,20.57,1.02,0.04,28.72,972.48,-2.40,0.00,225.95,224.74,227.17,225.54,21.95,13.78,1.86,4.06,4.16,9.08,3.89,8.84,10.76,19.24,0.01,2448235.72,20.85,0.45
4/19/2013 7:00 AM,18.17,18.18,64.70,64.72,0.01,17.96,64.33,100.86,0.01,20.64,1.27,0.05,28.72,972.53,-2.61,0.00,193.52,206.55,192.51,206.29,27.81,18.18,2.77,5.65,6.19,12.62,5.59,12.06,14.43,19.01,0.01,2448131.60,20.90,0.49
4/19/2013 7:15 AM,18.05,18.00,64.48,64.41,-0.04,17.85,64.13,100.89,0.01,20.49,1.78,0.07,28.71,972.41,-1.35,0.00,191.34,204.15,191.85,204.33,18.56,11.39,3.77,6.84,8.43,15.29,8.04,15.00,18.55,24.96,0.01,2448421.89,20.74,0.54
4/19/2013 7:30 AM,17.85,17.77,64.13,63.99,-0.08,17.66,63.78,100.90,0.01,20.24,0.76,0.03,28.72,972.71,0.70,0.00,193.07,209.75,193.59,209.63,16.09,9.44,3.94,6.79,8.81,15.19,8.50,14.98,17.40,26.10,0.01,2448893.48,20.49,0.61
4/19/2013 7:45 AM,17.81,17.74,64.06,63.92,-0.07,17.62,63.72,100.93,0.01,20.20,2.79,0.11,28.74,973.19,0.43,0.00,196.23,214.46,196.62,214.56,15.82,10.05,4.04,7.08,9.04,15.84,8.71,15.61,17.86,25.19,0.01,2448983.64,20.44,0.64
4/19/2013 8:00 AM,17.75,17.54,63.94,63.57,-0.21,17.57,63.62,100.97,0.01,20.13,1.02,0.04,28.73,973.09,3.22,0.00,230.61,244.15,235.86,247.52,33.99,27.57,4.10,7.27,9.16,16.26,7.70,14.34,22.44,27.94,0.01,2449137.24,20.36,0.75
4/19/2013 8:15 AM,16.03,15.90,60.86,60.63,-0.13,15.86,60.54,100.77,0.01,18.06,0.25,0.01,28.76,974.13,1.56,0.00,279.04,280.65,276.08,280.41,18.24,9.44,6.88,9.86,15.38,22.05,14.81,21.77,28.39,33.89,0.01,2453206.09,18.26,0.79
4/19/2013 8:30 AM,15.16,15.00,59.28,59.00,-0.16,14.97,58.95,100.61,0.01,17.06,3.05,0.12,28.76,974.07,5.11,0.01,296.30,295.16,284.94,292.95,32.01,18.92,3.59,6.24,8.03,13.95,7.37,13.51,20.15,24.04,0.01,2455285.13,17.26,0.80
4/19/2013 8:45 AM,14.37,14.09,57.87,57.36,-0.28,14.20,57.56,100.60,0.01,16.23,1.27,0.05,28.75,973.79,5.04,0.01,302.82,320.35,285.75,320.85,73.11,36.95,1.13,3.18,2.53,7.12,1.43,5.59,12.37,13.51,0.01,2457148.85,16.40,0.92
4/19/2013 9:00 AM,14.49,14.27,58.09,57.69,-0.22,14.33,57.79,100.64,0.01,16.36,2.79,0.11,28.77,974.21,18.93,0.03,223.40,232.31,239.91,240.83,47.91,35.30,3.31,5.00,7.40,11.17,5.60,9.52,14.66,19.01,0.01,2456857.69,16.53,0.97
4/19/2013 9:15 AM,14.09,13.75,57.36,56.75,-0.34,13.94,57.09,100.68,0.01,15.95,0.25,0.01,28.78,974.71,13.74,0.02,278.67,284.73,277.11,284.32,18.09,12.39,4.04,5.86,9.03,13.11,8.68,12.84,19.46,21.98,0.01,2457820.93,16.11,1.08
4/19/2013 9:30 AM,12.63,12.30,54.74,54.13,-0.34,12.49,54.48,100.55,0.01,14.52,0.25,0.01,28.80,975.34,33.46,0.05,316.22,311.23,314.63,311.89,22.73,9.36,2.92,7.96,6.53,17.81,6.04,17.59,17.40,25.19,0.01,2461270.30,14.66,1.09
4/19/2013 9:45 AM,11.52,11.29,52.73,52.32,-0.22,11.37,52.46,100.40,0.01,13.47,0.25,0.01,28.80,975.43,57.79,0.08,311.32,307.67,308.66,307.98,22.36,8.73,3.28,7.91,7.34,17.69,6.82,17.49,21.75,28.39,0.01,2463927.90,13.60,1.10
4/19/2013 10:00 AM,11.20,10.97,52.15,51.75,-0.23,11.05,51.89,100.40,0.01,13.19,0.51,0.02,28.81,975.78,74.77,0.11,290.60,297.25,287.63,297.20,19.20,10.97,3.61,6.38,8.08,14.27,7.69,14.03,16.49,22.90,0.01,2464684.54,13.32,1.11
4/19/2013 10:15 AM,11.05,10.79,51.89,51.42,-0.26,10.91,51.64,100.42,0.01,13.07,0.25,0.01,28.83,976.21,110.46,0.16,278.97,288.83,278.33,288.93,12.95,10.76,4.24,5.86,9.47,13.10,9.28,12.88,16.95,21.07,0.01,2465027.89,13.19,1.13
4/19/2013 10:30 AM,10.88,10.59,51.58,51.06,-0.29,10.74,51.34,100.45,0.01,12.92,0.25,0.01,28.83,976.41,230.35,0.33,279.50,288.15,278.49,288.76,16.15,10.44,4.67,6.91,10.44,15.45,10.09,15.21,19.69,24.04,0.01,2465439.55,13.04,1.14
4/19/2013 10:45 AM,10.76,10.59,51.36,51.06,-0.17,10.62,51.12,100.44,0.01,12.82,0.00,0.00,28.85,976.93,177.35,0.25,276.67,286.61,276.57,286.83,12.07,9.74,5.71,7.40,12.77,16.55,12.52,16.32,20.84,26.79,0.01,2465725.22,12.93,1.15
4/19/2013 11:00 AM,11.05,10.67,51.89,51.21,-0.37,10.92,51.66,100.51,0.01,13.08,0.00,0.00,28.85,977.10,278.21,0.40,285.15,292.46,282.00,292.63,18.06,11.84,4.86,7.11,10.87,15.91,10.49,15.55,22.90,24.50,0.01,2465035.83,13.19,1.15
4/19/2013 11:15 AM,10.06,9.70,50.12,49.47,-0.36,9.94,49.89,100.42,0.01,12.25,0.00,0.00,28.86,977.37,116.33,0.17,314.22,307.53,312.76,307.81,19.84,8.64,2.71,7.30,6.06,16.33,5.74,16.16,16.49,24.96,0.01,2467371.67,12.35,1.15
4/19/2013 11:30 AM,9.78,9.37,49.61,48.87,-0.41,9.65,49.37,100.33,0.01,12.01,0.00,0.00,28.86,977.50,193.47,0.28,306.37,304.20,303.07,304.31,19.84,9.72,2.86,6.59,6.40,14.73,5.97,14.53,16.03,25.42,0.01,2468040.72,12.12,1.15
4/19/2013 11:45 AM,10.41,9.69,50.74,49.44,-0.72,10.28,50.51,100.42,0.01,12.53,0.00,0.00,28.87,977.85,376.34,0.54,293.33,296.19,290.35,295.77,18.26,8.70,4.50,7.74,10.06,17.32,9.63,17.14,20.15,26.56,0.01,2466549.46,12.64,1.15
4/19/2013 12:00 PM,10.81,9.88,51.46,49.78,-0.93,10.58,51.04,99.78,0.01,12.78,0.00,0.00,28.89,978.24,336.11,0.48,292.34,295.66,287.75,296.13,21.76,11.24,3.97,7.17,8.89,16.03,8.33,15.73,18.55,24.96,0.01,2465599.34,12.98,1.15
4/19/2013 12:15 PM,11.13,10.04,52.03,50.07,-1.09,9.77,49.59,92.61,0.01,12.13,0.00,0.00,28.90,978.56,283.26,0.41,285.19,295.09,279.09,294.07,22.26,14.07,3.71,5.37,8.30,12.01,7.87,11.69,20.61,22.21,0.01,2464852.37,13.26,1.15
4/19/2013 12:30 PM,10.76,9.81,51.37,49.66,-0.95,8.51,47.31,86.99,0.01,11.13,0.00,0.00,28.91,979.11,189.58,0.27,285.09,286.94,282.45,286.63,17.10,11.08,4.33,6.54,9.68,14.62,9.34,14.37,19.69,22.21,0.01,2465717.50,12.94,1.15
4/19/2013 12:45 PM,10.98,10.06,51.76,50.11,-0.92,8.14,46.66,83.67,0.01,10.86,0.00,0.00,28.90,978.82,272.50,0.39,302.84,298.34,298.98,298.83,21.11,11.00,2.96,6.30,6.63,14.09,6.25,13.84,16.95,22.44,0.01,2465202.90,13.13,1.15
4/19/2013 1:00 PM,10.63,9.77,51.14,49.58,-0.87,6.74,44.14,77.74,0.01,9.87,0.00,0.00,28.90,978.61,309.25,0.44,319.31,314.77,318.41,314.57,19.73,11.70,2.38,6.81,5.31,15.23,4.99,14.93,16.49,23.13,0.01,2466018.71,12.83,1.15
4/19/2013 1:15 PM,10.50,9.64,50.90,49.36,-0.86,6.07,42.93,74.86,0.01,9.43,0.00,0.00,28.90,978.57,361.88,0.52,313.70,314.29,310.59,313.46,21.87,13.00,2.62,5.32,5.85,11.90,5.48,11.60,12.37,17.40,0.01,2466331.83,12.72,1.15
4/19/2013 1:30 PM,10.59,9.74,51.05,49.54,-0.84,5.79,42.42,73.01,0.01,9.25,0.00,0.00,28.89,978.52,294.41,0.42,301.80,302.99,297.75,303.39,22.17,11.25,3.98,7.70,8.91,17.22,8.30,16.90,20.15,26.10,0.01,2466133.37,12.79,1.15
4/19/2013 1:45 PM,10.61,9.77,51.09,49.58,-0.84,5.09,41.16,69.43,0.01,8.81,0.00,0.00,28.90,978.74,369.69,0.53,288.72,292.75,285.92,292.58,19.48,10.57,4.89,7.29,10.93,16.29,10.44,16.03,21.07,22.67,0.01,2466084.38,12.80,1.15
4/19/2013 2:00 PM,10.19,9.29,50.35,48.73,-0.90,5.00,41.00,70.93,0.01,8.76,0.00,0.00,28.91,979.08,356.33,0.51,296.87,299.66,292.67,300.02,22.31,11.71,3.95,6.45,8.84,14.42,8.29,14.12,21.07,21.98,0.01,2467064.33,12.46,1.15
4/19/2013 2:15 PM,9.76,8.83,49.57,47.90,-0.93,4.61,40.29,71.01,0.01,8.52,0.00,0.00,28.92,979.46,292.47,0.42,293.82,298.63,291.59,298.58,17.90,8.57,4.09,6.58,9.15,14.72,8.76,14.57,19.46,21.75,0.01,2468092.12,12.10,1.15
4/19/2013 2:30 PM,9.75,8.95,49.55,48.11,-0.80,4.64,40.35,71.20,0.01,8.54,0.00,0.00,28.93,979.58,222.70,0.32,306.22,305.35,300.87,305.45,25.87,12.71,2.75,5.72,6.15,12.80,5.58,12.50,16.49,20.38,0.01,2468112.13,12.09,1.15
4/19/2013 2:45 PM,9.66,8.94,49.38,48.09,-0.72,4.03,39.25,68.67,0.01,8.18,0.00,0.00,28.93,979.70,233.46,0.33,291.62,292.53,286.27,293.10,22.98,13.12,4.27,6.50,9.55,14.54,9.00,14.15,20.61,21.07,0.01,2468339.98,12.01,1.15
4/19/2013 3:00 PM,9.62,8.97,49.31,48.15,-0.65,4.16,39.50,69.49,0.01,8.26,0.00,0.00,28.93,979.74,192.11,0.28,282.70,286.67,280.29,287.14,21.04,12.05,4.46,6.26,9.96,14.00,9.43,13.70,18.32,21.30,0.01,2468430.59,11.98,1.15
4/19/2013 3:15 PM,10.04,9.18,50.08,48.52,-0.87,4.39,39.90,68.68,0.01,8.40,0.00,0.00,28.93,979.73,347.09,0.50,284.95,289.68,281.95,288.90,19.28,12.22,4.18,5.70,9.34,12.74,9.05,12.50,19.24,21.53,0.01,2467421.18,12.33,1.15
4/19/2013 3:30 PM,10.29,9.39,50.52,48.91,-0.90,3.79,38.83,64.76,0.01,8.05,0.00,0.00,28.94,980.00,365.98,0.52,279.10,285.06,276.98,285.29,19.30,12.69,4.31,6.32,9.63,14.13,9.17,13.79,19.46,22.21,0.01,2466837.59,12.54,1.15
4/19/2013 3:45 PM,10.66,9.61,51.19,49.29,-1.06,3.35,38.03,61.28,0.00,7.81,0.00,0.00,28.94,979.90,503.21,0.72,287.13,287.17,283.85,287.40,19.15,11.00,4.72,7.38,10.56,16.51,10.10,16.23,19.46,24.96,0.01,2465951.36,12.85,1.15
4/19/2013 4:00 PM,10.26,9.50,50.47,49.09,-0.76,3.06,37.51,61.63,0.00,7.65,0.00,0.00,28.94,979.95,274.61,0.39,287.26,287.26,285.46,288.39,19.21,12.78,4.26,6.98,9.53,15.61,9.11,15.27,18.32,24.96,0.01,2466911.30,12.51,1.15
4/19/2013 4:15 PM,10.08,9.24,50.15,48.63,-0.84,3.26,37.86,63.21,0.00,7.75,0.00,0.00,28.94,979.94,290.68,0.42,295.96,291.67,293.06,292.09,21.50,8.68,3.66,6.90,8.20,15.43,7.70,15.27,14.88,20.61,0.01,2467328.26,12.36,1.15
4/19/2013 4:30 PM,10.45,9.44,50.81,49.00,-1.00,3.14,37.65,61.22,0.00,7.69,0.00,0.00,28.93,979.88,398.64,0.57,275.93,278.55,272.46,277.53,21.85,14.42,4.14,5.48,9.26,12.25,8.79,11.89,19.46,21.53,0.01,2466461.46,12.67,1.15
4/19/2013 4:45 PM,10.53,9.66,50.95,49.38,-0.87,2.68,36.82,58.92,0.00,7.45,0.00,0.00,28.94,979.91,240.42,0.34,262.15,268.78,262.47,269.40,13.54,12.58,4.45,5.72,9.96,12.78,9.69,12.52,17.40,20.15,0.01,2466271.47,12.74,1.15
4/19/2013 5:00 PM,10.46,9.63,50.82,49.33,-0.83,2.83,37.09,59.83,0.00,7.53,0.00,0.00,28.93,979.69,253.98,0.36,264.22,270.36,264.43,269.33,20.27,14.97,3.55,4.93,7.95,11.02,7.52,10.66,14.20,16.72,0.01,2466440.08,12.68,1.15
4/19/2013 5:15 PM,10.78,9.91,51.41,49.84,-0.87,2.71,36.88,58.10,0.00,7.47,0.00,0.00,28.94,979.93,307.41,0.44,290.04,297.81,282.87,296.82,27.95,19.31,2.94,4.57,6.57,10.21,5.98,9.65,15.80,16.49,0.01,2465670.96,12.95,1.15
4/19/2013 5:30 PM,10.96,10.09,51.73,50.16,-0.87,1.62,34.92,53.13,0.00,6.92,0.00,0.00,28.94,980.16,294.26,0.42,292.62,296.29,284.48,294.07,27.87,18.06,3.22,5.15,7.19,11.52,6.73,10.99,17.40,18.09,0.01,2465242.39,13.11,1.15
4/19/2013 5:45 PM,10.82,10.07,51.47,50.13,-0.74,1.59,34.87,53.53,0.00,6.90,0.00,0.00,28.94,980.02,233.57,0.33,289.38,291.05,287.12,290.94,18.13,9.17,3.59,5.42,8.02,12.13,7.67,11.98,14.88,18.78,0.01,2465587.55,12.98,1.15
4/19/2013 6:00 PM,11.26,10.28,52.27,50.51,-0.98,1.13,34.03,50.32,0.00,6.68,0.00,0.00,28.94,979.96,339.30,0.49,289.07,292.71,283.42,293.13,26.33,15.38,2.88,4.94,6.45,11.04,5.94,10.68,13.28,16.49,0.01,2464528.21,13.38,1.15
4/19/2013 6:15 PM,11.06,10.20,51.91,50.35,-0.86,1.16,34.09,51.10,0.00,6.70,0.00,0.00,28.94,980.03,219.50,0.31,302.35,303.54,291.82,304.31,30.38,14.45,2.45,4.57,5.47,10.22,4.90,9.92,12.82,16.49,0.01,2465008.92,13.20,1.15
4/19/2013 6:30 PM,11.28,10.25,52.31,50.45,-1.03,0.85,33.52,49.26,0.00,6.55,0.00,0.00,28.95,980.29,315.05,0.45,284.79,287.98,280.24,287.97,20.18,12.09,3.87,5.59,8.65,12.49,8.23,12.22,16.03,17.40,0.01,2464481.12,13.40,1.15
4/19/2013 6:45 PM,10.81,10.03,51.46,50.05,-0.79,0.39,32.70,49.14,0.00,6.34,0.00,0.00,28.95,980.37,137.06,0.20,278.25,286.06,275.98,285.72,18.44,9.62,4.72,6.87,10.56,15.36,10.14,15.15,18.09,21.75,0.01,2465593.27,12.98,1.15
4/19/2013 7:00 PM,10.37,9.78,50.66,49.61,-0.58,1.55,34.78,54.97,0.00,6.88,0.00,0.00,28.96,980.76,74.43,0.11,277.07,282.38,277.14,282.53,10.25,8.53,4.31,5.16,9.64,11.54,9.50,11.43,15.80,17.17,0.01,2466653.83,12.60,1.15
4/19/2013 7:15 PM,10.26,9.77,50.46,49.59,-0.49,2.06,35.72,57.45,0.00,7.13,0.00,0.00,28.97,980.93,63.13,0.09,299.57,298.69,294.69,298.89,24.06,9.78,2.90,5.66,6.50,12.66,6.06,12.49,14.20,20.84,0.01,2466914.30,12.51,1.15
4/19/2013 7:30 PM,10.18,9.74,50.33,49.53,-0.45,1.39,34.50,55.01,0.00,6.80,0.00,0.00,28.97,981.11,42.20,0.06,286.31,291.67,284.14,292.25,20.85,11.63,3.38,5.74,7.55,12.84,7.15,12.59,14.88,19.69,0.01,2467091.57,12.45,1.15
4/19/2013 7:45 PM,10.02,9.58,50.04,49.24,-0.44,1.27,34.28,55.10,0.00,6.74,0.00,0.00,28.98,981.33,15.12,0.02,274.57,282.99,272.76,282.28,16.52,11.02,4.41,5.90,9.86,13.20,9.53,12.97,17.86,20.84,0.01,2467471.63,12.31,1.15
4/19/2013 8:00 PM,9.93,9.49,49.87,49.08,-0.44,1.31,34.36,55.62,0.00,6.76,0.00,0.00,28.99,981.67,2.15,0.00,273.25,281.60,272.77,281.71,14.09,9.60,3.98,5.39,8.91,12.06,8.66,11.90,13.51,20.61,0.01,2467699.14,12.23,1.15
4/19/2013 8:15 PM,9.83,9.40,49.70,48.92,-0.43,1.23,34.21,55.64,0.00,6.72,0.00,0.00,28.99,981.92,-1.73,0.00,278.22,280.86,277.98,281.11,12.78,9.78,3.74,5.15,8.36,11.52,8.16,11.36,13.51,17.40,0.01,2467926.18,12.16,1.15
4/19/2013 8:30 PM,9.73,9.32,49.51,48.77,-0.41,1.24,34.24,56.09,0.00,6.72,0.00,0.00,29.00,982.19,-3.14,0.00,282.44,288.61,280.43,288.84,16.44,10.35,3.07,4.38,6.87,9.78,6.66,9.63,13.28,16.03,0.01,2468167.79,12.07,1.15
4/19/2013 8:45 PM,9.63,9.24,49.34,48.63,-0.39,1.24,34.23,56.43,0.00,6.72,0.00,0.00,29.01,982.52,-3.05,0.00,281.52,287.55,280.15,287.22,14.06,11.87,2.85,4.00,6.37,8.95,6.19,8.78,13.74,21.98,0.01,2468398.75,11.99,1.15
4/19/2013 9:00 PM,9.57,9.20,49.23,48.56,-0.37,0.98,33.77,55.63,0.00,6.60,0.00,0.00,29.02,982.85,-3.24,0.00,286.67,292.74,283.85,292.25,17.25,10.00,2.88,4.70,6.45,10.50,6.22,10.36,14.20,18.32,0.01,2468543.80,11.94,1.15
4/19/2013 9:15 PM,9.28,8.99,48.70,48.19,-0.28,1.51,34.72,58.90,0.00,6.85,0.00,0.00,29.03,983.24,-2.95,0.00,310.61,307.64,307.52,307.91,25.19,12.12,1.43,3.63,3.19,8.12,2.93,7.93,8.70,13.97,0.01,2469236.04,11.71,1.15
4/19/2013 9:30 PM,9.15,8.86,48.47,47.94,-0.29,1.65,34.96,59.99,0.00,6.92,0.00,0.00,29.04,983.56,-3.26,0.00,304.05,300.90,302.65,301.01,20.64,10.35,1.53,3.55,3.43,7.95,3.23,7.82,8.01,12.14,0.01,2469542.94,11.61,1.15
4/19/2013 9:45 PM,9.01,8.67,48.21,47.61,-0.34,1.74,35.13,60.97,0.00,6.96,0.00,0.00,29.05,983.79,-3.23,0.00,314.35,312.00,313.18,313.44,25.13,12.55,1.72,4.71,3.85,10.54,3.55,10.32,11.91,16.72,0.01,2469881.86,11.50,1.15
4/19/2013 10:00 PM,8.81,8.46,47.85,47.24,-0.34,1.73,35.11,61.75,0.00,6.95,0.00,0.00,29.06,984.16,-3.36,0.00,312.05,305.81,309.33,307.09,22.21,10.74,2.00,4.54,4.48,10.16,4.16,9.98,9.39,15.11,0.01,2470361.12,11.34,1.15
4/19/2013 10:15 PM,8.65,8.32,47.57,46.98,-0.33,1.61,34.90,61.86,0.00,6.90,0.00,0.00,29.07,984.54,-3.11,0.00,307.37,308.11,299.50,307.30,25.28,11.58,2.21,4.99,4.93,11.17,4.52,10.94,11.45,20.84,0.01,2470723.09,11.23,1.15
4/19/2013 10:30 PM,8.53,8.18,47.35,46.72,-0.35,2.13,35.84,64.74,0.00,7.15,0.00,0.00,29.08,984.89,-3.58,-0.01,322.93,318.94,320.77,318.91,20.11,10.03,0.93,3.10,2.08,6.94,1.96,6.84,6.41,11.22,0.01,2471015.64,11.13,1.15
4/19/2013 10:45 PM,8.42,8.05,47.15,46.48,-0.37,1.93,35.48,64.31,0.00,7.05,0.00,0.00,29.09,985.24,-3.01,0.00,320.15,319.70,317.06,321.50,24.40,13.16,1.52,4.80,3.40,10.74,3.12,10.44,10.30,21.75,0.01,2471278.62,11.05,1.15
4/19/2013 11:00 PM,8.30,7.91,46.94,46.23,-0.39,1.60,34.88,63.30,0.00,6.89,0.00,0.00,29.10,985.42,-3.41,0.00,325.17,325.48,324.01,325.76,28.42,10.46,1.52,5.45,3.39,12.18,3.07,11.98,8.70,17.63,0.01,2471567.12,10.96,1.15
4/19/2013 11:15 PM,8.17,7.80,46.70,46.03,-0.37,0.74,33.33,60.12,0.00,6.49,0.00,0.00,29.11,985.70,-3.36,0.00,293.31,295.35,289.73,296.22,23.10,17.42,2.90,4.99,6.49,11.15,6.10,10.70,14.88,20.15,0.01,2471880.47,10.86,1.15
4/19/2013 11:30 PM,8.02,7.62,46.44,45.71,-0.40,-1.31,29.65,52.26,0.00,5.59,0.00,0.00,29.11,985.85,-3.18,0.00,290.63,295.17,285.00,294.67,21.13,11.73,3.55,5.78,7.94,12.93,7.53,12.66,20.15,20.15,0.01,2472219.16,10.75,1.15
4/19/2013 11:45 PM,7.81,7.46,46.06,45.43,-0.35,-0.99,30.22,54.26,0.00,5.72,0.00,0.00,29.11,985.97,-3.14,0.00,304.24,297.51,300.61,298.49,24.59,16.02,1.57,3.62,3.52,8.10,3.27,7.82,9.85,13.51,0.01,2472717.49,10.60,1.15
4/20/2013,7.73,7.35,45.92,45.22,-0.39,-0.42,31.25,56.86,0.00,5.96,0.00,0.00,29.12,986.28,-3.18,0.00,313.39,316.16,308.70,315.46,27.81,13.29,2.09,5.41,4.68,12.10,4.25,11.81,14.43,16.95,0.01,2472902.72,10.55,0.00
4/20/2013 12:15 AM,7.51,7.06,45.52,44.71,-0.45,0.39,32.71,61.22,0.00,6.32,0.00,0.00,29.13,986.51,-3.63,-0.01,330.36,322.85,326.48,323.18,27.68,10.10,1.87,6.05,4.17,13.54,3.66,13.32,12.37,18.78,0.01,2473429.62,10.39,0.00
4/20/2013 12:30 AM,7.19,6.81,44.94,44.27,-0.38,0.55,32.99,63.27,0.00,6.39,0.00,0.00,29.14,986.79,-2.96,0.00,334.57,326.78,332.16,326.82,24.58,10.34,1.45,5.36,3.24,11.98,2.93,11.80,10.08,16.95,0.01,2474192.37,10.16,0.00
4/20/2013 12:45 AM,6.72,6.52,44.10,43.73,-0.21,0.62,33.12,65.64,0.00,6.41,0.00,0.00,29.14,986.97,-3.06,0.00,340.52,334.78,340.80,335.25,24.17,11.22,0.81,3.42,1.80,7.64,1.65,7.50,4.81,12.59,0.01,2475304.39,9.84,0.00
4/20/2013 1:00 AM,6.48,6.29,43.66,43.32,-0.19,0.64,33.16,66.85,0.00,6.42,0.00,0.00,29.15,987.10,-3.15,0.00,336.00,337.97,336.55,336.95,30.86,15.37,0.74,2.96,1.66,6.63,1.49,6.40,5.27,10.53,0.01,2475883.70,9.67,0.00
4/20/2013 1:15 AM,6.17,6.08,43.11,42.94,-0.10,0.46,32.83,67.35,0.00,6.34,0.00,0.00,29.15,987.24,-3.08,0.00,341.38,333.77,345.52,333.13,37.71,13.78,0.58,2.53,1.31,5.65,1.09,5.47,5.50,13.74,0.01,2476605.79,9.47,0.00
4/20/2013 1:30 AM,5.87,5.89,42.56,42.60,0.02,0.25,32.45,67.76,0.00,6.24,0.00,0.00,29.15,987.21,-3.26,0.00,355.19,333.55,348.55,333.66,38.69,10.61,0.45,2.41,1.01,5.40,0.84,5.31,4.35,8.70,0.01,2477338.55,9.27,0.00
4/20/2013 1:45 AM,5.94,5.74,42.69,42.34,-0.20,0.19,32.34,67.11,0.00,6.21,0.00,0.00,29.15,987.14,-3.29,0.00,335.92,323.27,331.51,323.61,27.64,12.42,0.57,1.86,1.27,4.16,1.12,4.07,3.89,7.33,0.01,2477166.85,9.32,0.00
4/20/2013 2:00 AM,5.83,5.60,42.50,42.08,-0.23,0.20,32.36,67.68,0.00,6.22,0.00,0.00,29.15,987.06,-3.25,0.00,22.01,328.01,21.21,329.32,30.26,13.51,0.40,1.31,0.89,2.92,0.78,2.84,2.06,5.95,0.01,2477422.51,9.25,0.00
4/20/2013 2:15 AM,5.83,5.47,42.50,41.85,-0.36,0.20,32.36,67.66,0.00,6.22,0.00,0.00,29.15,987.05,-3.47,0.00,22.26,325.17,23.20,325.77,21.49,8.94,0.42,0.96,0.95,2.15,0.88,2.12,1.60,3.66,0.01,2477419.51,9.25,0.00
4/20/2013 2:30 AM,4.94,5.39,40.89,41.70,0.45,0.02,32.04,71.09,0.00,6.14,0.00,0.00,29.15,987.12,-3.39,0.00,279.87,296.19,270.55,295.98,30.57,5.34,0.44,0.89,0.99,1.98,0.87,1.97,1.83,2.75,0.01,2479534.29,8.70,0.00
4/20/2013 2:45 AM,4.29,5.24,39.73,41.44,0.95,0.97,33.75,79.59,0.00,6.57,0.00,0.00,29.15,987.18,-3.49,-0.01,202.75,265.24,203.46,260.69,16.74,20.42,0.48,0.86,1.07,1.92,1.03,1.81,1.83,3.66,0.01,2481073.97,8.31,0.00
4/20/2013 3:00 AM,4.03,4.94,39.25,40.90,0.91,1.59,34.87,84.78,0.00,6.86,0.00,0.00,29.15,987.13,-3.57,-0.01,239.05,255.32,232.47,255.48,22.57,7.34,0.17,1.59,0.39,3.56,0.37,3.53,1.60,4.81,0.01,2481697.29,8.15,0.00
4/20/2013 3:15 AM,3.74,4.52,38.73,40.14,0.79,1.68,35.02,87.04,0.00,6.90,0.00,0.00,29.15,987.22,-3.49,-0.01,292.13,267.41,305.65,267.06,22.24,7.48,0.14,1.63,0.32,3.64,0.31,3.61,1.83,5.72,0.01,2482389.21,7.99,0.00
4/20/2013 3:30 AM,3.54,3.72,38.38,38.69,0.17,1.88,35.38,89.54,0.00,7.00,0.00,0.00,29.16,987.35,-3.45,0.00,52.81,266.60,56.82,266.62,48.57,0.22,0.05,0.69,0.11,1.53,0.10,1.53,0.92,3.21,0.00,2482855.76,7.88,0.00
4/20/2013 3:45 AM,3.31,3.53,37.95,38.35,0.22,1.97,35.54,91.59,0.00,7.05,0.00,0.00,29.16,987.51,-3.72,-0.01,169.43,248.66,156.07,239.72,26.05,20.77,0.01,0.22,0.02,0.50,0.02,0.47,0.69,2.06,0.00,2483414.04,7.75,0.00
4/20/2013 4:00 AM,2.95,3.34,37.31,38.02,0.39,1.88,35.38,93.33,0.00,7.00,0.00,0.00,29.16,987.64,-3.41,0.00,244.58,224.42,248.42,224.50,20.34,0.32,0.00,0.12,0.01,0.26,0.01,0.26,0.46,1.60,0.00,2484260.65,7.55,0.00
4/20/2013 4:15 AM,2.61,3.16,36.69,37.69,0.56,1.86,35.35,95.51,0.00,6.99,0.00,0.00,29.17,987.82,-3.54,-0.01,245.44,224.47,0.00,224.48,4.88,0.06,0.00,0.60,0.00,1.34,0.00,1.34,0.00,1.83,0.00,2485079.70,7.37,0.00
4/20/2013 4:30 AM,2.39,2.92,36.29,37.25,0.53,1.99,35.57,97.90,0.00,7.05,0.00,0.00,29.17,987.80,-3.64,-0.01,113.10,235.03,83.37,235.31,54.45,10.21,0.04,0.74,0.09,1.67,0.09,1.64,0.92,2.75,0.00,2485602.88,7.26,0.00
4/20/2013 4:45 AM,2.48,2.75,36.47,36.96,0.27,2.29,36.12,99.34,0.00,7.21,0.00,0.00,29.17,987.89,-3.51,-0.01,105.88,244.99,0.00,245.03,73.54,0.12,0.00,0.44,0.00,0.97,0.00,0.97,0.00,1.83,0.00,2485367.80,7.31,0.00
4/20/2013 5:00 AM,2.07,2.67,35.72,36.80,0.60,1.91,35.43,99.57,0.00,7.01,0.00,0.00,29.18,988.04,-3.59,-0.01,162.14,244.88,104.50,244.91,32.67,0.07,0.03,0.10,0.07,0.22,0.07,0.22,0.92,1.60,0.00,2486359.14,7.09,0.00
4/20/2013 5:15 AM,1.95,2.83,35.51,37.09,0.87,1.80,35.24,99.62,0.00,6.96,0.00,0.00,29.18,988.23,-3.79,-0.01,131.67,245.52,92.01,245.99,37.39,2.63,0.08,0.49,0.18,1.10,0.18,1.10,0.92,2.75,0.00,2486629.51,7.03,0.00
4/20/2013 5:30 AM,1.79,2.57,35.22,36.63,0.78,1.64,34.95,99.65,0.00,6.88,0.00,0.00,29.19,988.36,-3.58,-0.01,182.27,245.38,101.08,245.28,44.98,0.20,0.00,0.00,0.01,0.01,0.01,0.01,0.46,0.69,0.00,2487023.82,6.95,0.00
4/20/2013 5:45 AM,1.69,2.47,35.04,36.45,0.78,1.55,34.78,99.69,0.00,6.83,0.00,0.00,29.19,988.43,-3.63,-0.01,119.28,245.30,108.57,0.00,23.44,0.08,0.18,0.00,0.39,0.00,0.37,0.00,1.37,0.00,0.00,2487259.01,6.90,0.00
4/20/2013 6:00 AM,1.47,2.30,34.65,36.15,0.83,1.34,34.41,99.71,0.00,6.73,0.00,0.00,29.19,988.50,-3.60,-0.01,140.87,245.26,127.75,0.00,30.47,0.10,0.20,0.00,0.44,0.00,0.42,0.00,1.37,0.00,0.00,2487764.90,6.80,0.00
4/20/2013 6:15 AM,1.33,2.18,34.40,35.93,0.85,1.20,34.16,99.71,0.00,6.66,0.00,0.00,29.19,988.67,-3.76,-0.01,220.36,245.13,0.00,0.00,26.81,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2488099.56,6.73,0.00
4/20/2013 6:30 AM,1.15,2.07,34.07,35.73,0.92,1.02,33.83,99.71,0.00,6.58,0.00,0.00,29.20,988.79,-3.73,-0.01,245.55,245.05,0.00,0.00,24.01,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2488533.65,6.64,0.00
4/20/2013 6:45 AM,1.02,2.10,33.84,35.77,1.08,0.89,33.60,99.73,0.00,6.52,0.00,0.00,29.20,988.94,-1.42,0.00,167.02,245.12,160.72,0.00,29.24,0.09,0.06,0.00,0.14,0.00,0.13,0.00,0.69,0.00,0.00,2488844.04,6.58,0.00
4/20/2013 7:00 AM,1.01,1.72,33.83,35.10,0.71,0.89,33.60,99.75,0.00,6.52,0.00,0.00,29.21,989.07,7.00,0.01,200.40,245.17,185.79,245.12,15.08,0.25,0.03,0.28,0.07,0.62,0.07,0.62,0.92,1.14,0.00,2488857.35,6.57,0.00
4/20/2013 7:15 AM,0.95,1.67,33.71,35.00,0.72,0.83,33.49,99.78,0.00,6.49,0.00,0.00,29.21,989.17,33.40,0.05,168.44,245.06,84.72,245.12,60.90,0.32,0.03,0.10,0.07,0.21,0.07,0.21,0.92,1.14,0.00,2489004.62,6.55,0.00
4/20/2013 7:30 AM,1.17,1.61,34.10,34.89,0.44,1.06,33.91,99.89,0.00,6.60,0.00,0.00,29.22,989.38,77.54,0.11,220.22,245.14,0.00,245.11,16.47,0.37,0.00,0.28,0.00,0.62,0.00,0.62,0.00,1.14,0.00,2488488.85,6.65,0.00
4/20/2013 7:45 AM,1.62,1.53,34.91,34.76,-0.08,1.03,33.85,96.64,0.00,6.59,0.00,0.00,29.22,989.52,122.62,0.18,201.97,244.90,0.00,244.94,32.60,0.13,0.00,0.17,0.00,0.37,0.00,0.37,0.00,1.14,0.00,2487430.85,6.87,0.00
4/20/2013 8:00 AM,1.53,1.39,34.75,34.50,-0.14,-1.73,28.88,79.48,0.00,5.39,0.00,0.00,29.22,989.63,166.21,0.24,276.80,251.31,282.49,252.26,17.68,5.31,0.26,0.70,0.59,1.56,0.58,1.55,1.37,2.29,0.00,2487631.52,6.82,0.00
4/20/2013 8:15 AM,2.07,1.68,35.72,35.02,-0.39,-2.47,27.56,72.39,0.00,5.11,0.00,0.00,29.22,989.67,237.49,0.34,267.91,246.76,268.16,246.75,13.93,3.81,0.44,0.94,0.97,2.11,0.95,2.11,1.83,3.43,0.00,2486358.21,7.09,0.00
4/20/2013 8:30 AM,2.85,2.16,37.13,35.88,-0.70,-2.46,27.58,68.56,0.00,5.12,0.00,0.00,29.23,989.77,299.67,0.43,256.66,230.11,243.25,224.36,37.41,16.71,0.36,0.64,0.81,1.44,0.61,1.38,2.75,2.98,0.00,2484493.11,7.51,0.00
4/20/2013 8:45 AM,4.23,2.98,39.61,37.36,-1.25,-1.38,29.51,67.38,0.00,5.54,0.00,0.00,29.23,989.83,354.27,0.51,210.56,213.80,210.71,216.64,15.98,14.42,0.61,1.01,1.36,2.25,1.32,2.19,2.75,4.58,0.01,2481230.84,8.27,0.00
4/20/2013 9:00 AM,4.78,3.88,40.61,38.98,-0.91,-1.35,29.58,65.02,0.00,5.56,0.00,0.00,29.23,989.81,422.54,0.61,243.89,240.96,246.78,235.96,58.73,22.55,0.48,0.67,1.08,1.50,0.83,1.42,3.43,4.58,0.01,2479909.81,8.60,0.00
4/20/2013 9:15 AM,5.48,4.64,41.86,40.35,-0.84,-2.24,27.97,58.02,0.00,5.21,0.00,0.00,29.23,989.82,462.43,0.66,261.96,233.49,263.16,234.28,21.95,14.84,0.94,1.06,2.10,2.38,1.99,2.30,4.35,4.12,0.01,2478262.69,9.03,0.00
4/20/2013 9:30 AM,6.48,5.44,43.67,41.79,-1.04,-2.92,26.75,51.56,0.00,4.96,0.00,0.00,29.23,989.84,510.18,0.73,244.81,241.05,243.64,240.44,35.42,15.77,1.03,1.17,2.29,2.61,1.95,2.52,5.72,5.95,0.01,2475876.35,9.68,0.00
4/20/2013 9:45 AM,7.59,6.27,45.65,43.29,-1.32,-3.14,26.35,47.07,0.00,4.89,0.00,0.00,29.23,989.82,563.65,0.81,226.83,228.98,227.73,229.02,27.94,25.81,1.31,1.38,2.94,3.08,2.60,2.81,5.04,5.50,0.01,2473256.79,10.44,0.00
4/20/2013 10:00 AM,8.24,7.08,46.84,44.74,-1.17,-3.89,25.00,42.63,0.00,4.63,0.00,0.00,29.23,989.79,611.45,0.88,235.45,251.05,228.86,249.28,60.48,25.38,1.16,1.46,2.60,3.26,1.86,2.94,5.95,6.18,0.01,2471692.86,10.92,0.00
4/20/2013 10:15 AM,8.73,7.57,47.72,45.63,-1.16,-4.50,23.89,39.37,0.00,4.43,0.00,0.00,29.23,989.85,657.58,0.94,240.69,245.79,250.44,249.51,47.99,22.72,1.26,1.48,2.81,3.31,2.35,3.08,6.87,7.10,0.01,2470529.16,11.29,0.00
4/20/2013 10:30 AM,9.37,8.04,48.86,46.47,-1.33,-4.47,23.96,37.88,0.00,4.44,0.00,0.00,29.23,989.91,697.76,1.00,197.42,220.34,192.17,220.82,40.66,31.64,0.96,1.44,2.14,3.22,1.83,2.77,5.72,8.24,0.01,2469026.86,11.78,0.00
4/20/2013 10:45 AM,9.98,8.67,49.96,47.61,-1.31,-4.44,24.00,36.42,0.00,4.45,0.00,0.00,29.23,989.84,735.98,1.06,217.17,227.05,222.97,230.80,31.26,25.03,2.14,2.62,4.78,5.85,4.15,5.27,10.99,12.59,0.01,2467573.97,12.28,0.00
4/20/2013 11:00 AM,10.55,9.65,50.99,49.36,-0.91,-5.00,23.00,33.71,0.00,4.28,0.00,0.00,29.23,989.83,782.02,1.12,295.61,304.64,288.19,305.91,44.37,31.37,2.58,4.00,5.78,8.95,4.91,7.80,13.97,19.69,0.01,2466212.50,12.76,0.00
4/20/2013 11:15 AM,11.24,10.27,52.24,50.49,-0.97,-6.04,21.13,29.78,0.00,3.96,0.00,0.00,29.23,989.74,818.78,1.17,316.90,323.63,315.37,322.65,26.50,12.97,2.27,6.14,5.07,13.73,4.59,13.42,11.68,21.75,0.01,2464574.41,13.36,0.00
4/20/2013 11:30 AM,11.65,10.58,52.97,51.04,-1.08,-6.85,19.67,27.26,0.00,3.73,0.00,0.00,29.23,989.73,849.90,1.22,335.44,337.71,330.54,337.29,35.18,15.22,1.92,5.62,4.30,12.56,3.72,12.19,15.80,21.75,0.01,2463604.88,13.73,0.00
4/20/2013 11:45 AM,12.01,10.84,53.61,51.51,-1.17,-6.57,20.17,27.21,0.00,3.81,0.00,0.00,29.22,989.70,874.72,1.25,314.39,314.71,309.67,316.80,27.73,16.99,1.92,4.51,4.29,10.10,3.84,9.69,10.53,15.80,0.01,2462759.50,14.05,0.00
4/20/2013 12:00 PM,12.41,11.18,54.34,52.12,-1.23,-5.68,21.78,28.36,0.00,4.08,0.00,0.00,29.22,989.67,896.26,1.29,316.24,316.72,313.03,316.87,29.88,13.93,2.34,5.57,5.23,12.45,4.71,12.13,13.74,21.98,0.01,2461801.93,14.43,0.00
4/20/2013 12:15 PM,12.26,11.33,54.08,52.39,-0.94,-6.07,21.07,27.78,0.00,3.96,0.00,0.00,29.22,989.63,917.64,1.32,339.81,337.97,334.27,335.53,36.03,18.94,1.78,5.72,3.97,12.80,3.39,12.15,13.74,21.07,0.01,2462148.35,14.30,0.00
4/20/2013 12:30 PM,12.73,11.76,54.92,53.18,-0.97,-6.01,21.18,27.11,0.00,3.99,0.00,0.00,29.22,989.44,933.30,1.34,343.88,350.51,338.65,347.79,40.51,21.96,1.70,4.31,3.81,9.65,3.20,8.97,10.76,18.09,0.01,2461039.23,14.75,0.00
4/20/2013 12:45 PM,13.06,11.86,55.50,53.35,-1.20,-5.89,21.39,26.79,0.00,4.02,0.00,0.00,29.21,989.30,951.39,1.36,305.54,316.40,299.85,314.10,36.57,22.20,1.91,3.50,4.28,7.83,3.61,7.37,12.82,14.88,0.01,2460267.56,15.06,0.00
4/20/2013 1:00 PM,13.31,12.28,55.97,54.10,-1.04,-5.82,21.52,26.48,0.00,4.04,0.00,0.00,29.21,989.18,962.32,1.38,329.15,336.17,321.01,334.19,35.99,23.74,2.17,5.07,4.84,11.33,4.08,10.62,12.14,20.61,0.01,2459656.39,15.31,0.00
4/20/2013 1:15 PM,13.49,12.38,56.28,54.28,-1.11,-6.13,20.97,25.60,0.00,3.95,0.00,0.00,29.20,989.03,970.73,1.39,313.26,317.99,310.47,319.57,39.44,30.40,1.72,3.55,3.86,7.94,3.42,7.20,13.28,18.09,0.01,2459246.61,15.49,0.00
4/20/2013 1:30 PM,13.98,12.76,57.16,54.97,-1.22,-5.34,22.39,26.32,0.00,4.19,0.00,0.00,29.20,988.84,970.66,1.39,317.49,319.29,309.55,317.84,35.67,25.83,2.25,4.37,5.04,9.78,4.22,8.93,13.05,16.72,0.01,2458075.94,15.99,0.00
4/20/2013 1:45 PM,14.14,13.04,57.46,55.48,-1.10,-5.68,21.77,25.40,0.00,4.09,0.00,0.00,29.19,988.67,967.09,1.39,296.33,300.89,288.61,304.10,36.28,31.06,1.71,2.95,3.83,6.60,3.14,5.89,9.85,17.17,0.01,2457685.69,16.17,0.00
4/20/2013 2:00 PM,14.47,13.17,58.04,55.70,-1.30,-5.64,21.84,24.95,0.00,4.10,0.00,0.00,29.19,988.56,961.90,1.38,290.85,304.97,285.93,304.18,30.37,15.88,2.81,4.47,6.29,9.99,5.65,9.66,14.66,17.86,0.01,2456923.17,16.50,0.00
4/20/2013 2:15 PM,14.61,13.33,58.30,56.00,-1.28,-5.61,21.91,24.80,0.00,4.12,0.00,0.00,29.19,988.50,949.34,1.36,288.60,298.96,279.91,295.39,31.67,22.16,3.84,5.32,8.59,11.90,7.96,11.26,16.49,20.38,0.01,2456578.47,16.66,0.00
4/20/2013 2:30 PM,14.96,13.51,58.93,56.32,-1.45,-5.40,22.28,24.63,0.00,4.18,0.00,0.00,29.19,988.48,935.47,1.34,296.64,298.61,290.16,299.15,26.41,14.70,3.58,6.23,8.01,13.94,7.31,13.49,18.55,20.84,0.01,2455743.61,17.04,0.00
4/20/2013 2:45 PM,15.14,13.78,59.25,56.80,-1.36,-6.07,21.07,23.16,0.00,3.98,0.00,0.00,29.19,988.53,920.25,1.32,332.13,317.50,321.83,319.66,38.94,16.10,1.64,4.18,3.66,9.34,3.22,9.05,9.62,18.55,0.01,2455322.13,17.24,0.00
4/20/2013 3:00 PM,15.44,14.03,59.79,57.26,-1.41,-7.61,18.31,20.26,0.00,3.55,0.00,0.00,29.19,988.37,898.38,1.29,279.90,290.62,275.65,290.87,30.51,26.28,2.67,3.68,5.97,8.24,5.30,7.37,13.97,16.03,0.01,2454609.59,17.58,0.00
4/20/2013 3:15 PM,15.81,14.49,60.46,58.08,-1.32,-6.02,21.17,22.31,0.00,4.00,0.00,0.00,29.18,988.26,869.72,1.25,296.10,323.94,287.99,311.40,34.62,44.35,2.66,4.19,5.94,9.37,5.19,7.22,14.43,18.55,0.01,2453726.68,18.00,0.00
4/20/2013 3:30 PM,15.88,14.37,60.58,57.87,-1.50,-7.68,18.18,19.62,0.00,3.54,0.00,0.00,29.18,988.35,842.12,1.21,315.47,316.87,313.27,316.55,20.45,11.23,2.39,5.49,5.34,12.29,5.03,12.07,12.37,21.98,0.01,2453566.77,18.08,0.00
4/20/2013 3:45 PM,15.85,14.61,60.52,58.31,-1.23,-8.31,17.05,18.74,0.00,3.37,0.00,0.00,29.18,988.29,810.01,1.16,310.66,314.93,307.19,318.97,31.32,31.00,1.96,3.60,4.38,8.05,3.82,7.41,12.59,19.46,0.01,2453647.73,18.04,0.00
4/20/2013 4:00 PM,16.00,14.76,60.79,58.57,-1.24,-8.30,17.06,18.57,0.00,3.37,0.00,0.00,29.18,988.22,773.53,1.11,326.66,321.90,321.64,323.08,29.76,16.02,1.70,4.24,3.81,9.48,3.39,9.17,10.53,16.95,0.01,2453287.90,18.22,0.00
4/20/2013 4:15 PM,16.00,14.73,60.79,58.52,-1.26,-8.04,17.52,18.95,0.00,3.44,0.00,0.00,29.18,988.06,732.72,1.05,293.03,296.67,286.49,295.29,28.09,19.24,2.85,4.39,6.37,9.81,5.87,9.39,14.20,16.26,0.01,2453290.64,18.21,0.00
4/20/2013 4:30 PM,16.42,15.11,61.56,59.20,-1.31,-7.10,19.21,19.82,0.00,3.70,0.00,0.00,29.17,987.98,689.36,0.99,311.59,313.66,303.44,316.92,35.97,32.14,2.07,3.84,4.62,8.58,3.74,7.42,15.34,15.57,0.01,2452283.51,18.71,0.00
4/20/2013 4:45 PM,16.53,15.09,61.75,59.16,-1.44,-8.49,16.71,17.74,0.00,3.33,0.00,0.00,29.18,988.03,645.75,0.93,310.90,317.27,306.22,316.34,26.68,17.17,2.14,4.74,4.79,10.61,4.33,10.20,11.22,19.01,0.01,2452027.10,18.84,0.00
4/20/2013 5:00 PM,16.42,15.18,61.55,59.33,-1.24,-8.97,15.85,17.18,0.00,3.21,0.00,0.00,29.18,988.03,597.64,0.86,328.76,330.05,324.35,328.57,29.88,18.57,1.91,5.51,4.28,12.32,3.76,11.70,12.37,18.32,0.01,2452285.33,18.71,0.00
4/20/2013 5:15 PM,16.28,15.08,61.31,59.14,-1.20,-9.20,15.45,17.06,0.00,3.16,0.00,0.00,29.18,988.08,548.64,0.79,327.19,322.65,318.49,322.70,32.58,18.92,2.14,5.71,4.79,12.76,4.07,12.05,14.43,18.55,0.01,2452612.67,18.55,0.00
4/20/2013 5:30 PM,16.27,15.18,61.28,59.33,-1.09,-9.70,14.53,16.39,0.00,3.03,0.00,0.00,29.18,988.11,497.31,0.71,331.49,327.32,327.93,327.55,25.85,11.60,1.86,5.45,4.16,12.19,3.76,11.93,12.82,18.78,0.01,2452642.04,18.53,0.00
4/20/2013 5:45 PM,16.31,15.18,61.36,59.32,-1.13,-9.19,15.46,17.01,0.00,3.15,0.00,0.00,29.18,988.19,443.20,0.64,323.93,321.52,321.52,322.22,23.77,11.14,1.84,5.31,4.12,11.87,3.78,11.65,13.05,17.86,0.01,2452545.87,18.58,0.00
4/20/2013 6:00 PM,16.27,15.16,61.28,59.28,-1.11,-9.04,15.73,17.25,0.00,3.19,0.00,0.00,29.18,988.24,380.33,0.55,315.51,317.39,310.41,317.36,25.81,11.15,2.27,5.49,5.07,12.27,4.60,12.04,11.91,17.63,0.01,2452641.60,18.54,0.00
4/20/2013 6:15 PM,15.96,15.08,60.73,59.15,-0.88,-8.24,17.17,18.68,0.00,3.38,0.00,0.00,29.18,988.33,302.94,0.43,320.56,316.94,316.49,317.58,24.82,11.42,1.76,4.55,3.94,10.17,3.57,9.99,8.93,15.34,0.01,2453367.26,18.18,0.00
4/20/2013 6:30 PM,16.09,15.06,60.96,59.11,-1.03,-6.93,19.52,20.46,0.00,3.73,0.00,0.00,29.18,988.23,270.40,0.39,292.81,299.07,288.38,298.54,22.74,14.83,2.83,4.43,6.34,9.91,5.93,9.60,13.05,15.11,0.01,2453072.18,18.32,0.00
4/20/2013 6:45 PM,15.68,14.92,60.22,58.86,-0.76,-6.65,20.03,21.44,0.00,3.81,0.00,0.00,29.18,988.25,210.57,0.30,313.08,309.06,307.35,308.89,23.66,11.88,2.07,4.97,4.63,11.11,4.25,10.89,12.14,15.11,0.01,2454042.60,17.85,0.00
4/20/2013 7:00 PM,15.79,15.11,60.42,59.20,-0.68,-7.54,18.43,19.92,0.00,3.57,0.00,0.00,29.18,988.18,173.13,0.25,325.52,325.61,323.19,326.42,20.82,11.41,1.15,3.87,2.58,8.65,2.42,8.49,6.87,14.43,0.01,2453778.94,17.97,0.00
4/20/2013 7:15 PM,15.42,14.81,59.76,58.65,-0.62,-8.19,17.27,19.40,0.00,3.39,0.00,0.00,29.18,988.26,107.97,0.15,320.19,312.83,316.89,312.92,22.81,10.10,1.89,4.58,4.22,10.25,3.92,10.11,9.85,14.66,0.01,2454647.54,17.56,0.00
4/20/2013 7:30 PM,14.91,14.51,58.84,58.13,-0.40,-6.77,19.82,22.32,0.00,3.77,0.00,0.00,29.19,988.39,51.86,0.07,323.22,322.52,321.16,322.42,20.37,9.01,1.38,4.26,3.09,9.54,2.89,9.42,8.01,14.20,0.01,2455862.87,16.99,0.00
4/20/2013 7:45 PM,14.52,14.18,58.13,57.52,-0.34,-5.98,21.23,24.25,0.00,4.00,0.00,0.00,29.19,988.50,26.65,0.04,334.93,323.49,330.93,323.28,22.19,7.11,1.14,4.45,2.54,9.96,2.36,9.88,7.79,14.43,0.01,2456796.13,16.56,0.00
4/20/2013 8:00 PM,13.87,13.84,56.96,56.91,-0.03,-4.99,23.01,27.21,0.00,4.30,0.00,0.00,29.19,988.68,9.55,0.01,341.90,329.96,340.53,330.07,24.60,6.22,0.67,3.74,1.51,8.36,1.39,8.31,4.12,11.91,0.01,2458339.44,15.88,0.00
4/20/2013 8:15 PM,13.29,13.49,55.92,56.28,0.20,-4.12,24.59,30.11,0.00,4.58,0.00,0.00,29.21,989.10,-0.72,0.00,38.23,335.05,39.53,334.50,37.55,8.80,0.55,2.73,1.23,6.10,0.99,6.03,3.66,8.70,0.01,2459715.34,15.29,0.00
4/20/2013 8:30 PM,13.25,13.20,55.86,55.76,-0.05,-3.75,25.25,31.00,0.00,4.71,0.00,0.00,29.22,989.46,-2.70,0.00,44.56,352.02,42.26,351.50,24.91,11.29,0.59,2.07,1.33,4.62,1.22,4.54,2.98,6.64,0.01,2459800.51,15.25,0.00
4/20/2013 8:45 PM,12.75,13.02,54.94,55.43,0.27,-3.71,25.32,32.12,0.00,4.72,0.00,0.00,29.22,989.71,-2.73,0.00,47.27,346.00,47.17,345.71,24.94,5.41,0.51,2.48,1.13,5.55,1.02,5.53,2.52,7.56,0.01,2461005.45,14.76,0.00
4/20/2013 9:00 PM,12.35,12.88,54.24,55.18,0.52,-3.42,25.85,33.66,0.00,4.82,0.00,0.00,29.23,989.95,-3.15,0.00,49.73,359.33,57.44,357.95,40.15,16.30,0.55,2.49,1.22,5.57,1.08,5.36,2.98,8.70,0.01,2461937.06,14.38,0.00
4/20/2013 9:15 PM,12.43,12.63,54.38,54.74,0.20,-3.47,25.75,33.37,0.00,4.80,0.00,0.00,29.24,990.34,-2.85,0.00,64.41,33.91,69.58,35.07,27.44,18.87,1.02,2.13,2.28,4.76,2.18,4.50,4.58,7.10,0.01,2461754.23,14.45,0.00
4/20/2013 9:30 PM,12.26,12.66,54.07,54.78,0.39,-3.51,25.69,33.64,0.00,4.78,0.00,0.00,29.25,990.66,-3.11,0.00,67.39,32.26,71.09,31.31,29.07,22.57,0.86,1.92,1.92,4.29,1.72,3.97,4.12,6.41,0.01,2462156.16,14.29,0.00
4/20/2013 9:45 PM,11.07,12.53,51.93,54.56,1.46,-2.75,27.04,38.61,0.00,5.05,0.00,0.00,29.26,990.93,-3.15,0.00,189.09,50.79,75.82,50.73,94.14,6.89,0.33,2.46,0.74,5.50,0.09,5.47,2.29,7.56,0.01,2464976.87,13.23,0.00
4/20/2013 10:00 PM,10.05,11.82,50.08,53.27,1.77,-0.67,30.80,47.88,0.00,5.87,0.00,0.00,29.27,991.17,-3.34,0.00,208.55,59.64,196.85,59.05,50.38,17.70,0.26,1.53,0.58,3.41,0.39,3.26,1.37,5.27,0.01,2467414.76,12.33,0.00
4/20/2013 10:15 PM,9.42,11.28,48.95,52.31,1.86,0.24,32.44,53.29,0.00,6.26,0.00,0.00,29.28,991.42,-3.33,0.00,171.85,54.11,149.83,59.74,40.95,26.86,0.18,1.32,0.39,2.95,0.29,2.68,2.06,5.04,0.01,2468903.01,11.83,0.00
4/20/2013 10:30 PM,9.22,10.81,48.60,51.46,1.58,1.20,34.16,57.83,0.00,6.70,0.00,0.00,29.28,991.64,-3.22,0.00,221.07,45.08,267.01,45.72,54.05,16.95,0.17,1.49,0.39,3.34,0.29,3.20,1.37,6.41,0.01,2469367.66,11.67,0.00
4/20/2013 10:45 PM,8.50,10.93,47.29,51.68,2.44,1.09,33.96,60.22,0.00,6.64,0.00,0.00,29.29,991.78,-3.38,0.00,202.62,35.49,182.79,35.68,43.01,7.66,0.12,2.15,0.26,4.81,0.22,4.76,0.92,7.56,0.01,2471096.35,11.11,0.00
4/20/2013 11:00 PM,8.39,10.80,47.11,51.44,2.41,1.86,35.34,64.07,0.00,7.02,0.00,0.00,29.29,991.79,-3.28,0.00,212.58,30.65,161.75,30.49,76.95,6.08,0.15,2.48,0.33,5.54,0.27,5.51,1.60,6.64,0.01,2471342.93,11.03,0.00
4/20/2013 11:15 PM,8.43,10.87,47.17,51.56,2.44,0.89,33.61,59.64,0.00,6.55,0.00,0.00,29.29,991.80,-3.11,0.00,54.54,24.09,71.18,24.10,50.02,5.79,0.11,2.68,0.25,5.99,0.23,5.96,2.06,8.01,0.01,2471258.78,11.06,0.00
4/20/2013 11:30 PM,7.96,10.18,46.32,50.33,2.23,1.43,34.57,64.00,0.00,6.80,0.00,0.00,29.29,991.96,-3.45,0.00,189.23,34.32,183.70,34.11,33.30,8.36,0.37,1.77,0.82,3.95,0.71,3.91,2.06,6.64,0.01,2472373.38,10.71,0.00
4/20/2013 11:45 PM,7.71,9.90,45.88,49.82,2.19,2.21,35.98,68.81,0.00,7.19,0.00,0.00,29.30,992.12,-3.31,0.00,259.81,18.29,257.18,18.80,30.03,10.53,0.14,1.49,0.32,3.34,0.30,3.29,1.14,4.35,0.01,2472959.04,10.53,0.00
4/21/2013,7.11,9.99,44.80,49.98,2.88,2.13,35.84,71.25,0.00,7.15,0.00,0.00,29.30,992.18,-3.33,0.00,205.52,39.30,119.26,40.15,67.71,7.41,0.18,1.75,0.40,3.91,0.13,3.88,1.37,5.95,0.01,2474379.83,10.11,0.00
4/21/2013 12:15 AM,7.19,9.44,44.94,48.99,2.25,2.05,35.70,70.48,0.00,7.11,0.00,0.00,29.30,992.13,-3.56,-0.01,278.14,56.36,255.54,55.31,46.51,8.21,0.04,1.27,0.09,2.83,0.08,2.81,0.69,4.58,0.01,2474200.52,10.16,0.00
4/21/2013 12:30 AM,6.80,9.38,44.24,48.88,2.58,2.01,35.61,72.12,0.00,7.08,0.00,0.00,29.30,992.13,-2.69,0.00,265.61,54.17,274.63,54.44,29.99,6.11,0.10,1.18,0.21,2.65,0.19,2.63,0.92,3.66,0.01,2475124.74,9.89,0.00
4/21/2013 12:45 AM,6.73,9.25,44.12,48.65,2.52,1.78,35.21,71.31,0.00,6.97,0.00,0.00,29.30,992.12,-2.82,0.00,125.46,71.18,114.14,71.62,47.84,6.69,0.30,1.79,0.68,4.01,0.52,3.98,1.60,5.50,0.01,2475280.82,9.84,0.00
4/21/2013 1:00 AM,6.57,9.27,43.83,48.68,2.69,1.87,35.36,72.52,0.00,7.01,0.00,0.00,29.30,992.21,-3.46,0.00,180.37,72.10,166.33,72.91,26.06,7.39,0.32,2.13,0.71,4.76,0.67,4.72,1.60,6.64,0.01,2475657.49,9.74,0.00
4/21/2013 1:15 AM,6.44,9.21,43.60,48.57,2.76,2.07,35.72,74.24,0.00,7.11,0.00,0.00,29.30,992.33,-3.44,0.00,184.26,80.30,192.53,80.14,71.23,3.96,0.33,2.70,0.74,6.03,0.37,6.01,2.06,8.01,0.01,2475965.49,9.65,0.00
4/21/2013 1:30 AM,6.00,8.95,42.80,48.10,2.95,2.73,36.92,80.22,0.00,7.45,0.00,0.00,29.31,992.43,-3.30,0.00,279.40,76.39,278.09,76.42,22.94,4.89,0.53,2.34,1.19,5.24,1.09,5.22,1.83,6.64,0.01,2477020.26,9.36,0.00
4/21/2013 1:45 AM,5.93,8.70,42.67,47.66,2.77,3.26,37.87,83.70,0.00,7.73,0.00,0.00,29.30,992.42,-3.54,-0.01,225.43,77.55,200.92,77.31,56.70,5.66,0.28,2.74,0.62,6.12,0.36,6.09,1.60,7.56,0.01,2477188.89,9.31,0.00
4/21/2013 2:00 AM,5.73,9.04,42.31,48.27,3.31,3.12,37.62,84.04,0.00,7.66,0.00,0.00,29.30,992.37,-3.45,0.00,196.13,68.47,321.05,68.43,74.71,3.90,0.15,3.28,0.33,7.35,0.12,7.33,1.60,9.39,0.01,2477673.19,9.18,0.00
4/21/2013 2:15 AM,5.58,9.02,42.04,48.24,3.44,2.54,36.57,81.45,0.00,7.35,0.00,0.00,29.30,992.32,-3.52,-0.01,328.90,64.39,348.28,64.45,54.86,9.04,0.30,3.64,0.67,8.15,0.61,8.05,2.06,11.45,0.01,2478018.18,9.09,0.00
4/21/2013 2:30 AM,5.06,8.90,41.10,48.02,3.84,2.64,36.75,85.07,0.00,7.40,0.00,0.00,29.30,992.37,-3.58,-0.01,205.88,60.38,201.09,60.40,19.59,11.11,0.44,3.61,0.98,8.07,0.95,7.91,2.06,11.68,0.01,2479260.39,8.76,0.00
4/21/2013 2:45 AM,4.95,8.75,40.91,47.75,3.80,2.88,37.18,87.16,0.00,7.52,0.00,0.00,29.31,992.46,-3.27,0.00,213.22,67.96,204.37,67.95,14.82,7.28,0.16,3.06,0.35,6.83,0.35,6.78,1.37,10.53,0.01,2479519.22,8.70,0.00
4/21/2013 3:00 AM,5.05,8.91,41.10,48.04,3.86,3.09,37.56,87.84,0.00,7.64,0.00,0.00,29.30,992.39,-3.42,0.00,217.99,72.47,322.89,72.29,84.40,4.05,0.14,3.76,0.32,8.42,0.30,8.40,1.60,10.08,0.01,2479265.99,8.76,0.00
4/21/2013 3:15 AM,4.96,8.45,40.93,47.21,3.49,2.99,37.38,87.78,0.00,7.58,0.00,0.00,29.31,992.49,-3.57,-0.01,301.18,77.68,301.39,77.68,13.71,2.87,0.51,3.14,1.14,7.02,1.11,7.01,1.83,8.70,0.01,2479493.50,8.70,0.00
4/21/2013 3:30 AM,4.52,8.07,40.13,46.52,3.55,2.39,36.30,86.76,0.00,7.27,0.00,0.00,29.31,992.69,-3.34,0.00,267.26,72.96,291.95,72.97,38.14,3.62,0.27,3.26,0.61,7.28,0.53,7.27,2.52,8.47,0.01,2480543.99,8.44,0.00
4/21/2013 3:45 AM,4.42,7.95,39.96,46.31,3.52,2.94,37.28,90.77,0.00,7.55,0.00,0.00,29.32,992.88,-3.35,0.00,292.64,69.33,294.22,69.35,16.13,4.56,0.51,3.48,1.14,7.78,1.10,7.76,2.06,10.08,0.01,2480763.37,8.38,0.00
4/21/2013 4:00 AM,4.64,8.01,40.35,46.42,3.37,2.70,36.87,87.96,0.00,7.43,0.00,0.00,29.32,992.77,-3.36,0.00,4.19,63.45,16.38,63.61,66.79,9.22,0.52,2.80,1.17,6.27,0.69,6.18,2.52,8.24,0.01,2480248.35,8.51,0.00
4/21/2013 4:15 AM,5.51,7.82,41.92,46.08,2.31,2.26,36.07,80.42,0.00,7.21,0.00,0.00,29.32,992.79,-3.50,-0.01,73.07,63.72,84.69,63.79,57.70,6.69,0.63,3.52,1.40,7.87,1.08,7.82,4.81,11.68,0.01,2478180.19,9.06,0.00
4/21/2013 4:30 AM,5.03,7.81,41.06,46.06,2.78,1.19,34.14,76.78,0.00,6.67,0.00,0.00,29.32,992.89,-3.62,-0.01,9.86,64.83,61.81,64.86,81.27,7.36,0.17,3.60,0.38,8.04,0.19,7.98,2.52,11.22,0.01,2479315.03,8.75,0.00
4/21/2013 4:45 AM,4.92,7.90,40.86,46.21,2.98,1.44,34.59,78.82,0.00,6.79,0.00,0.00,29.32,992.99,-3.53,-0.01,157.65,68.57,185.64,68.51,54.51,7.78,0.28,3.68,0.64,8.22,0.43,8.14,2.06,11.91,0.01,2479584.82,8.68,0.00
4/21/2013 5:00 AM,5.23,7.83,41.42,46.10,2.60,1.75,35.16,78.90,0.00,6.95,0.00,0.00,29.33,993.20,-3.59,-0.01,10.02,70.51,53.13,70.56,85.52,6.23,0.23,3.37,0.51,7.54,0.30,7.49,2.29,10.30,0.01,2478842.48,8.87,0.00
4/21/2013 5:15 AM,6.23,7.88,43.22,46.18,1.65,1.09,33.96,70.22,0.00,6.63,0.00,0.00,29.33,993.24,-3.53,-0.01,81.49,67.66,83.65,67.63,19.64,7.46,1.21,3.52,2.71,7.88,2.59,7.81,7.33,10.76,0.01,2476469.25,9.51,0.00
4/21/2013 5:30 AM,6.32,7.84,43.38,46.11,1.52,0.48,32.87,66.78,0.00,6.35,0.00,0.00,29.33,993.35,-3.74,-0.01,86.19,63.92,87.33,63.90,19.07,9.29,0.81,3.57,1.81,7.97,1.74,7.87,4.12,13.05,0.01,2476255.65,9.57,0.00
4/21/2013 5:45 AM,6.19,7.67,43.15,45.81,1.48,0.32,32.58,66.59,0.00,6.28,0.00,0.00,29.33,993.40,-3.74,-0.01,82.05,67.04,82.76,67.08,22.19,7.78,0.63,3.10,1.40,6.92,1.33,6.86,3.89,11.68,0.01,2476560.80,9.49,0.00
4/21/2013 6:00 AM,6.45,7.63,43.62,45.73,1.18,0.20,32.36,64.84,0.00,6.22,0.00,0.00,29.34,993.48,-3.45,0.00,81.46,68.75,82.08,68.72,17.06,7.47,0.90,3.37,2.01,7.53,1.93,7.47,5.27,10.30,0.01,2475944.02,9.66,0.00
4/21/2013 6:15 AM,6.55,7.67,43.80,45.81,1.12,-0.02,31.96,63.39,0.00,6.13,0.00,0.00,29.34,993.61,-3.47,0.00,81.86,67.12,82.53,67.07,20.39,6.84,1.44,4.04,3.22,9.03,3.05,8.97,6.41,11.45,0.01,2475706.98,9.72,0.00
4/21/2013 6:30 AM,6.47,7.65,43.65,45.78,1.18,-0.16,31.71,63.08,0.00,6.06,0.00,0.00,29.34,993.74,-3.39,0.00,89.50,65.04,89.22,65.03,20.71,7.89,1.31,3.96,2.92,8.87,2.79,8.78,5.95,12.14,0.01,2475899.35,9.67,0.00
4/21/2013 6:45 AM,5.74,7.52,42.33,45.53,1.78,0.02,32.04,67.27,0.00,6.14,0.00,0.00,29.35,993.91,-1.19,0.00,137.75,64.42,101.72,64.33,83.09,8.62,0.29,3.78,0.65,8.46,0.32,8.36,3.89,12.14,0.01,2477637.10,9.19,0.00
4/21/2013 7:00 AM,6.01,7.51,42.82,45.52,1.50,0.42,32.75,67.93,0.00,6.32,0.00,0.00,29.36,994.12,6.96,0.01,68.24,66.87,81.32,66.76,44.43,7.47,0.67,4.30,1.49,9.62,1.35,9.54,5.27,14.88,0.01,2476996.42,9.37,0.00
4/21/2013 7:15 AM,6.05,7.46,42.89,45.42,1.41,0.23,32.41,66.80,0.00,6.23,0.00,0.00,29.36,994.33,30.45,0.04,86.07,71.15,87.62,71.05,40.89,5.69,0.79,4.66,1.78,10.41,1.62,10.36,6.64,13.51,0.01,2476904.70,9.39,0.00
4/21/2013 7:30 AM,6.63,7.38,43.93,45.28,0.75,-0.29,31.48,61.88,0.00,6.01,0.00,0.00,29.37,994.47,82.40,0.12,92.56,71.18,84.92,71.08,36.74,5.63,1.14,4.60,2.56,10.29,2.38,10.24,8.01,12.82,0.01,2475534.49,9.77,0.00
4/21/2013 7:45 AM,7.02,7.58,44.64,45.65,0.56,-1.11,30.00,56.72,0.00,5.66,0.00,0.00,29.37,994.52,86.50,0.12,80.42,70.97,85.05,70.88,32.49,6.88,1.22,4.76,2.73,10.65,2.49,10.58,7.56,14.66,0.01,2474590.30,10.04,0.00
4/21/2013 8:00 AM,7.22,7.93,44.99,46.27,0.71,-0.94,30.30,56.67,0.00,5.73,0.00,0.00,29.37,994.49,90.31,0.13,81.24,66.97,86.36,66.89,39.29,8.10,0.74,4.72,1.65,10.56,1.44,10.45,5.27,15.80,0.01,2474131.14,10.18,0.00
4/21/2013 8:15 AM,8.07,8.05,46.52,46.50,-0.02,-1.43,29.43,51.69,0.00,5.54,0.00,0.00,29.37,994.57,192.82,0.28,86.07,72.26,88.79,72.17,38.26,7.32,1.19,4.76,2.67,10.65,2.37,10.57,8.01,15.11,0.01,2472108.84,10.79,0.00
4/21/2013 8:30 AM,8.68,8.35,47.62,47.04,-0.33,-2.64,27.26,45.39,0.00,5.08,0.00,0.00,29.37,994.49,210.85,0.30,84.48,74.37,85.17,74.34,34.23,6.64,1.58,5.64,3.53,12.61,3.11,12.53,9.62,17.63,0.01,2470658.62,11.25,0.00
4/21/2013 8:45 AM,9.59,8.95,49.27,48.10,-0.65,-3.37,25.93,40.51,0.00,4.82,0.00,0.00,29.36,994.33,366.97,0.53,72.40,72.46,75.99,72.45,36.06,8.51,1.47,5.65,3.28,12.65,2.83,12.52,8.70,18.78,0.01,2468493.31,11.96,0.00
4/21/2013 9:00 AM,10.48,9.59,50.86,49.25,-0.89,-4.30,24.27,35.66,0.00,4.50,0.00,0.00,29.36,994.22,394.06,0.57,82.57,75.45,84.84,76.19,47.80,12.44,1.41,4.85,3.16,10.85,2.68,10.64,11.22,18.55,0.01,2466389.43,12.70,0.00
4/21/2013 9:15 AM,10.89,10.02,51.60,50.03,-0.87,-5.03,22.95,32.84,0.00,4.27,0.00,0.00,29.36,994.22,415.51,0.60,82.71,78.19,81.07,78.19,31.26,9.97,2.50,6.43,5.59,14.38,5.07,14.19,15.34,25.65,0.01,2465410.52,13.05,0.00
4/21/2013 9:30 AM,10.96,10.16,51.72,50.28,-0.80,-4.77,23.41,33.33,0.00,4.35,0.00,0.00,29.36,994.22,358.85,0.51,80.23,72.31,78.51,72.52,43.00,12.22,1.88,6.82,4.20,15.26,3.51,14.94,14.20,25.42,0.01,2465253.28,13.11,0.00
4/21/2013 9:45 AM,11.42,10.47,52.56,50.84,-0.96,-4.54,23.83,32.90,0.00,4.43,0.00,0.00,29.36,994.25,442.37,0.63,56.53,71.10,60.10,71.00,61.57,13.65,1.11,5.32,2.47,11.90,1.77,11.60,8.47,18.55,0.01,2464144.71,13.52,0.00
4/21/2013 10:00 AM,11.76,10.75,53.16,51.35,-1.01,-4.77,23.42,31.67,0.00,4.36,0.00,0.00,29.36,994.34,388.88,0.56,78.52,65.52,74.18,65.52,68.15,16.39,1.13,4.69,2.52,10.50,1.59,10.16,10.08,19.01,0.01,2463351.80,13.82,0.00
4/21/2013 10:15 AM,11.74,10.75,53.13,51.36,-0.99,-4.91,23.16,31.35,0.00,4.31,0.00,0.00,29.37,994.47,487.32,0.70,48.15,67.73,50.68,67.87,49.83,10.89,1.44,5.30,3.21,11.84,2.46,11.65,9.62,17.86,0.01,2463390.13,13.81,0.00
4/21/2013 10:30 AM,12.34,11.29,54.21,52.32,-1.05,-4.34,24.19,31.48,0.00,4.50,0.00,0.00,29.37,994.50,518.03,0.74,66.01,70.47,80.99,70.21,73.19,16.48,1.14,3.73,2.54,8.34,1.76,8.00,9.16,13.74,0.01,2461968.77,14.37,0.00
4/21/2013 10:45 AM,12.33,11.26,54.20,52.27,-1.07,-4.00,24.80,32.30,0.00,4.62,0.00,0.00,29.37,994.57,490.47,0.70,83.99,86.70,85.52,85.64,26.09,13.11,2.20,4.22,4.92,9.43,4.55,9.24,11.91,14.20,0.01,2461990.77,14.36,0.00
4/21/2013 11:00 AM,12.90,11.70,55.21,53.05,-1.20,-3.22,26.21,33.00,0.00,4.89,0.00,0.00,29.37,994.52,624.47,0.90,93.79,91.66,96.63,90.96,25.61,15.61,2.17,3.85,4.86,8.62,4.46,8.37,10.76,14.66,0.01,2460650.62,14.90,0.00
4/21/2013 11:15 AM,13.13,12.05,55.63,53.70,-1.07,-3.26,26.13,32.40,0.00,4.88,0.00,0.00,29.37,994.52,599.43,0.86,88.07,82.84,86.46,81.84,27.10,14.89,1.90,3.34,4.24,7.48,3.90,7.28,8.93,13.05,0.01,2460096.03,15.13,0.00
4/21/2013 11:30 AM,13.94,12.80,57.10,55.04,-1.14,-2.73,27.09,32.00,0.00,5.08,0.00,0.00,29.37,994.47,670.08,0.96,73.40,99.13,83.29,100.11,57.22,25.19,1.16,2.15,2.59,4.81,1.91,4.47,8.01,9.16,0.01,2458164.85,15.96,0.00
4/21/2013 11:45 AM,14.85,13.36,58.73,56.06,-1.48,-2.78,27.00,30.11,0.00,5.07,0.00,0.00,29.36,994.42,762.78,1.09,96.02,102.19,96.75,101.78,63.56,29.30,1.16,1.81,2.59,4.04,1.54,3.62,6.18,9.62,0.01,2456012.31,16.92,0.00
4/21/2013 12:00 PM,15.18,13.84,59.32,56.92,-1.34,-2.95,26.69,29.12,0.00,5.01,0.00,0.00,29.36,994.28,772.80,1.11,48.89,75.96,45.51,74.48,69.55,41.67,0.93,1.85,2.09,4.13,1.18,3.49,7.10,9.62,0.01,2455227.39,17.29,0.00
4/21/2013 12:15 PM,15.17,14.29,59.30,57.73,-0.87,-3.52,25.67,27.95,0.00,4.81,0.00,0.00,29.35,994.08,728.28,1.04,343.09,67.03,0.70,67.78,73.07,25.35,1.00,2.02,2.24,4.51,0.99,4.16,7.10,10.30,0.01,2455257.63,17.28,0.00
4/21/2013 12:30 PM,15.49,14.32,59.87,57.77,-1.17,-3.26,26.13,27.93,0.00,4.90,0.00,0.00,29.35,993.95,589.49,0.85,74.53,87.30,75.58,79.85,77.40,43.35,0.83,1.46,1.86,3.27,0.97,2.80,6.41,8.24,0.01,2454502.73,17.63,0.00
4/21/2013 12:45 PM,15.64,14.58,60.16,58.24,-1.06,-2.84,26.89,28.51,0.00,5.05,0.00,0.00,29.34,993.77,685.63,0.98,99.98,94.59,95.85,94.11,59.84,48.60,0.83,1.56,1.85,3.50,1.28,2.93,5.72,7.56,0.01,2454128.91,17.81,0.00
4/21/2013 1:00 PM,16.35,15.17,61.43,59.30,-1.18,-2.62,27.28,27.71,0.00,5.14,0.00,0.00,29.34,993.50,864.88,1.24,167.20,75.35,149.99,73.18,85.69,67.60,1.00,1.30,2.24,2.92,0.44,1.53,7.79,8.70,0.01,2452451.30,18.63,0.00
4/21/2013 1:15 PM,16.74,15.54,62.13,59.97,-1.20,-2.41,27.66,27.48,0.00,5.22,0.00,0.00,29.33,993.21,863.49,1.24,314.70,79.13,291.59,46.44,94.60,95.00,0.89,1.40,1.98,3.12,0.64,1.07,7.33,9.16,0.01,2451531.72,19.10,0.00
4/21/2013 1:30 PM,17.56,15.84,63.61,60.51,-1.72,-2.24,27.96,26.45,0.00,5.30,0.00,0.00,29.32,992.99,918.73,1.32,121.03,135.12,108.92,123.34,52.52,36.51,1.35,1.62,3.03,3.62,2.45,3.37,8.93,10.76,0.01,2449577.95,20.12,0.00
4/21/2013 1:45 PM,17.11,15.91,62.79,60.64,-1.19,-3.20,26.24,25.36,0.00,4.93,0.00,0.00,29.32,992.77,673.64,0.97,169.11,159.47,157.33,139.73,81.82,62.32,1.42,1.83,3.17,4.08,1.70,2.80,9.16,10.99,0.01,2450656.96,19.55,0.00
4/21/2013 2:00 PM,17.48,16.19,63.47,61.14,-1.29,-2.99,26.61,25.15,0.00,5.01,0.00,0.00,29.31,992.69,873.32,1.25,99.34,106.90,99.83,107.68,45.78,34.75,1.46,1.68,3.27,3.75,2.60,3.28,7.56,8.93,0.01,2449755.36,20.03,0.00
4/21/2013 2:15 PM,18.05,16.28,64.49,61.31,-1.76,-3.51,25.68,23.40,0.00,4.83,0.00,0.00,29.31,992.47,925.90,1.33,137.31,174.13,143.48,175.39,59.72,49.96,1.35,1.30,3.02,2.91,1.80,2.03,8.24,7.33,0.01,2448414.69,20.75,0.00
4/21/2013 2:30 PM,17.80,16.69,64.04,62.04,-1.11,-4.37,24.14,22.30,0.00,4.54,0.00,0.00,29.30,992.29,841.02,1.21,324.25,2.27,333.48,28.60,47.21,73.65,1.22,1.73,2.73,3.86,2.08,2.41,6.41,8.24,0.01,2449011.89,20.43,0.00
4/21/2013 2:45 PM,18.15,17.23,64.67,63.02,-0.92,-4.39,24.10,21.81,0.00,4.54,0.00,0.00,29.29,992.08,883.58,1.27,311.17,333.73,309.94,335.12,29.16,15.97,1.46,1.77,3.26,3.97,2.94,3.83,8.01,8.24,0.01,2448172.82,20.89,0.00
4/21/2013 3:00 PM,18.08,17.21,64.55,62.97,-0.88,-4.90,23.18,21.07,0.00,4.36,0.00,0.00,29.29,991.88,853.07,1.22,320.85,319.36,311.32,317.83,66.89,29.19,1.02,1.18,2.28,2.63,1.38,2.35,11.45,7.56,0.01,2448340.69,20.80,0.00
4/21/2013 3:15 PM,18.24,17.03,64.83,62.65,-1.21,-4.39,24.11,21.69,0.00,4.53,0.00,0.00,29.28,991.60,721.11,1.03,272.35,281.59,275.44,283.53,19.87,19.30,2.11,1.95,4.71,4.35,4.50,4.11,10.08,8.47,0.01,2447959.26,21.00,0.00
4/21/2013 3:30 PM,18.64,17.27,65.56,63.08,-1.38,-3.94,24.92,21.88,0.00,4.69,0.00,0.00,29.27,991.38,808.53,1.16,258.20,249.84,265.68,234.35,47.57,50.27,1.34,1.68,3.00,3.77,2.33,2.43,8.24,9.85,0.01,2447002.01,21.54,0.00
4/21/2013 3:45 PM,19.29,17.51,66.72,63.51,-1.78,-3.65,25.42,21.48,0.00,4.79,0.00,0.00,29.27,991.10,773.09,1.11,123.70,96.51,127.17,102.75,75.24,45.83,1.43,2.65,3.21,5.93,1.67,4.37,7.79,11.45,0.01,2445473.89,22.43,0.00
4/21/2013 4:00 PM,19.31,17.74,66.75,63.92,-1.57,-4.53,23.85,20.10,0.00,4.49,0.00,0.00,29.26,990.79,758.46,1.09,103.78,99.26,113.25,84.65,76.26,53.74,1.71,1.98,3.82,4.42,1.57,3.39,8.24,10.76,0.01,2445428.45,22.45,0.00
4/21/2013 4:15 PM,19.28,17.99,66.71,64.39,-1.29,-5.31,22.44,19.01,0.00,4.24,0.00,0.00,29.25,990.58,685.01,0.98,88.26,69.40,95.96,71.53,69.84,38.04,1.19,1.92,2.66,4.29,1.39,3.77,7.10,10.08,0.01,2445483.73,22.42,0.00
4/21/2013 4:30 PM,19.61,18.29,67.30,64.92,-1.32,-4.31,24.23,20.06,0.00,4.57,0.00,0.00,29.24,990.28,651.90,0.93,275.30,21.03,267.42,55.40,84.14,92.39,1.05,1.69,2.35,3.77,0.84,1.28,5.72,10.30,0.01,2444705.66,22.89,0.00
4/21/2013 4:45 PM,19.75,18.24,67.55,64.82,-1.52,-5.99,21.22,17.57,0.00,4.04,0.00,0.00,29.24,990.14,577.27,0.83,64.23,100.85,55.05,101.69,76.48,41.67,0.77,1.59,1.72,3.57,0.75,2.82,5.27,8.93,0.01,2444375.10,23.08,0.00
4/21/2013 5:00 PM,19.35,18.07,66.83,64.53,-1.27,-5.92,21.35,18.10,0.00,4.06,0.00,0.00,29.24,990.15,511.75,0.73,70.74,73.14,70.43,75.17,58.30,31.99,1.48,3.21,3.31,7.19,2.28,6.26,9.16,14.20,0.01,2445329.44,22.51,0.00
4/21/2013 5:15 PM,19.62,18.35,67.32,65.04,-1.27,-5.35,22.36,18.57,0.00,4.23,0.00,0.00,29.24,990.15,436.64,0.63,50.68,59.41,44.37,60.03,65.09,27.65,1.06,3.09,2.37,6.92,1.50,6.30,10.08,15.11,0.01,2444677.16,22.90,0.00
4/21/2013 5:30 PM,19.36,18.15,66.86,64.68,-1.21,-4.84,23.28,19.58,0.00,4.39,0.00,0.00,29.24,990.16,393.02,0.56,71.39,69.53,88.04,71.25,55.23,17.69,1.44,3.45,3.22,7.71,2.56,7.36,11.45,15.57,0.01,2445292.59,22.53,0.00
4/21/2013 5:45 PM,19.10,18.19,66.38,64.75,-0.91,-4.66,23.61,20.16,0.00,4.45,0.00,0.00,29.24,990.17,283.86,0.41,60.09,41.39,77.94,41.22,66.76,46.71,1.35,2.27,3.01,5.07,2.02,3.52,10.30,9.16,0.01,2445914.51,22.17,0.00
4/21/2013 6:00 PM,18.80,18.02,65.84,64.43,-0.78,-3.39,25.89,22.54,0.00,4.88,0.00,0.00,29.24,990.23,225.11,0.32,87.47,75.26,93.14,76.83,39.89,20.49,1.04,2.41,2.32,5.38,2.02,5.08,7.10,10.08,0.01,2446631.62,21.75,0.00
4/21/2013 6:15 PM,18.67,17.97,65.60,64.34,-0.70,-2.75,27.05,23.82,0.00,5.11,0.00,0.00,29.24,990.24,217.09,0.31,72.22,67.90,69.40,65.23,51.06,19.30,0.93,2.54,2.08,5.69,1.47,5.39,5.50,8.24,0.01,2446949.23,21.57,0.00
4/21/2013 6:30 PM,18.95,18.06,66.11,64.51,-0.89,-2.99,26.61,22.99,0.00,5.02,0.00,0.00,29.24,990.28,219.38,0.31,100.63,95.80,98.65,94.06,26.08,19.89,1.09,1.71,2.43,3.82,2.25,3.60,6.87,8.01,0.01,2446281.50,21.95,0.00
4/21/2013 6:45 PM,18.49,17.89,65.28,64.21,-0.60,-2.67,27.20,24.23,0.00,5.14,0.00,0.00,29.24,990.23,138.90,0.20,80.31,77.24,82.67,76.14,29.12,13.76,1.14,3.06,2.55,6.83,2.28,6.67,6.18,13.05,0.01,2447372.97,21.33,0.00
4/21/2013 7:00 PM,18.03,17.67,64.46,63.81,-0.36,-1.54,29.22,27.02,0.00,5.57,0.00,0.00,29.24,990.33,76.39,0.11,76.33,69.30,76.18,69.23,24.11,11.03,1.07,3.41,2.39,7.62,2.23,7.48,5.50,11.22,0.01,2448454.78,20.73,0.00
4/21/2013 7:15 PM,17.66,17.55,63.78,63.59,-0.11,-0.93,30.33,28.90,0.00,5.81,0.00,0.00,29.24,990.39,54.70,0.08,81.76,68.49,81.58,68.38,30.89,8.95,0.68,3.50,1.53,7.82,1.34,7.73,4.35,11.91,0.01,2449345.48,20.24,0.00
4/21/2013 7:30 PM,17.51,17.42,63.52,63.36,-0.09,-0.84,30.48,29.33,0.00,5.85,0.00,0.00,29.25,990.44,40.47,0.06,88.63,71.96,88.63,72.10,16.59,6.10,0.98,3.11,2.19,6.97,2.11,6.93,5.04,9.62,0.01,2449687.76,20.06,0.00
4/21/2013 7:45 PM,17.47,17.29,63.44,63.12,-0.18,-1.03,30.14,29.02,0.00,5.77,0.00,0.00,29.25,990.46,28.26,0.04,84.13,87.17,84.78,86.93,12.58,7.06,1.18,3.12,2.63,6.98,2.57,6.93,4.58,9.62,0.01,2449798.22,20.00,0.00
4/21/2013 8:00 PM,17.18,17.10,62.92,62.79,-0.08,-0.85,30.47,29.93,0.00,5.84,0.00,0.00,29.25,990.63,17.03,0.02,80.59,88.11,81.31,88.00,11.58,4.76,0.96,2.69,2.15,6.02,2.11,6.00,4.12,7.33,0.01,2450480.03,19.64,0.00
4/21/2013 8:15 PM,16.85,16.87,62.33,62.37,0.03,-0.25,31.54,31.90,0.00,6.10,0.00,0.00,29.26,990.90,0.23,0.00,74.70,87.14,75.61,87.17,12.07,4.02,0.62,2.74,1.39,6.14,1.36,6.12,2.52,7.79,0.01,2451268.55,19.23,0.00
4/21/2013 8:30 PM,16.59,16.57,61.86,61.83,-0.02,0.40,32.71,33.96,0.00,6.38,0.00,0.00,29.27,991.23,-2.50,0.00,28.73,71.58,24.75,73.85,21.11,15.50,0.64,1.72,1.43,3.84,1.35,3.71,2.06,6.18,0.01,2451883.59,18.92,0.00
4/21/2013 8:45 PM,16.50,16.42,61.69,61.56,-0.08,0.46,32.83,34.32,0.00,6.41,0.00,0.00,29.27,991.38,-2.96,0.00,58.84,72.44,58.49,72.80,9.88,5.42,0.62,1.85,1.39,4.13,1.36,4.11,2.29,6.87,0.01,2452103.98,18.80,0.00
4/21/2013 9:00 PM,16.21,16.33,61.18,61.39,0.12,0.52,32.93,35.07,0.00,6.43,0.00,0.00,29.28,991.46,-2.71,0.00,59.88,71.14,59.93,71.13,12.66,4.29,0.64,2.70,1.43,6.04,1.39,6.02,2.52,7.79,0.01,2452779.42,18.47,0.00
4/21/2013 9:15 PM,15.78,16.05,60.41,60.89,0.27,0.64,33.16,36.35,0.00,6.49,0.00,0.00,29.28,991.65,-2.90,0.00,85.42,71.49,85.05,71.20,11.96,3.64,0.56,2.21,1.24,4.94,1.22,4.93,2.98,6.64,0.01,2453799.36,17.97,0.00
4/21/2013 9:30 PM,13.96,15.79,57.13,60.42,1.83,1.85,35.34,44.70,0.00,7.07,0.00,0.00,29.29,991.80,-3.10,0.00,262.42,79.85,257.71,79.72,48.98,1.65,0.24,1.79,0.54,4.00,0.54,4.00,1.60,5.04,0.01,2458124.75,15.98,0.00
4/21/2013 9:45 PM,13.05,15.06,55.49,59.11,2.01,4.27,39.69,55.99,0.01,8.35,0.00,0.00,29.29,992.01,-2.92,0.00,249.77,75.71,251.82,75.35,19.77,37.56,0.61,0.67,1.37,1.50,1.31,1.40,2.52,3.21,0.01,2460285.96,15.05,0.00
4/21/2013 10:00 PM,12.67,14.78,54.81,58.61,2.11,5.16,41.29,60.94,0.01,8.87,0.00,0.00,29.30,992.24,-2.90,0.00,252.65,115.65,223.09,243.59,57.41,97.51,0.47,0.88,1.05,1.96,0.75,0.39,2.75,3.43,0.01,2461174.27,14.69,0.00
4/21/2013 10:15 PM,12.54,14.79,54.57,58.62,2.25,5.41,41.74,62.58,0.01,9.03,0.00,0.00,29.30,992.27,-3.12,0.00,80.42,239.92,83.56,244.02,56.54,7.31,0.63,0.53,1.40,1.17,0.72,1.17,2.52,2.98,0.01,2461499.60,14.56,0.00
4/21/2013 10:30 PM,12.20,14.60,53.96,58.28,2.40,4.91,40.84,61.86,0.01,8.72,0.00,0.00,29.30,992.26,-3.06,0.00,224.73,236.34,215.88,235.41,64.50,12.06,0.56,0.45,1.25,1.01,0.95,0.97,3.43,2.75,0.01,2462308.41,14.26,0.00
4/21/2013 10:45 PM,11.31,14.73,52.37,58.51,3.41,5.51,41.91,68.23,0.01,9.07,0.00,0.00,29.30,992.25,-2.82,0.00,344.68,234.34,347.70,231.21,63.55,6.37,0.23,0.31,0.51,0.69,0.32,0.69,1.37,2.06,0.01,2464404.71,13.42,0.00
4/21/2013 11:00 PM,10.94,13.19,51.68,55.75,2.26,5.64,42.14,70.57,0.01,9.15,0.00,0.00,29.30,992.23,-3.14,0.00,241.75,238.12,221.61,239.34,33.47,5.67,0.22,0.09,0.48,0.21,0.46,0.21,1.83,1.14,0.01,2465303.53,13.09,0.00
4/21/2013 11:15 PM,10.42,12.65,50.75,54.77,2.23,5.36,41.65,71.65,0.01,8.98,0.00,0.00,29.30,992.19,-3.41,0.00,189.91,225.92,189.51,206.64,16.15,12.50,0.85,0.35,1.90,0.78,1.83,0.78,3.66,3.89,0.01,2466530.89,12.65,0.00
4/21/2013 11:30 PM,10.11,12.28,50.19,54.11,2.18,5.62,42.11,74.56,0.01,9.14,0.00,0.00,29.30,992.32,-3.30,0.00,267.46,239.37,281.04,236.53,48.80,19.55,0.64,1.50,1.44,3.35,1.21,3.13,2.75,5.50,0.01,2467272.62,12.39,0.00
4/21/2013 11:45 PM,9.70,12.92,49.47,55.25,3.21,6.46,43.63,81.09,0.01,9.68,0.00,0.00,29.30,992.34,-3.26,0.00,7.92,234.18,354.41,234.10,52.79,6.27,0.31,1.60,0.68,3.59,0.36,3.57,2.06,5.27,0.01,2468226.02,12.05,0.00
4/22/2013,9.88,13.06,49.79,55.50,3.18,6.35,43.43,79.53,0.01,9.61,0.00,0.00,29.30,992.26,-3.26,0.00,34.09,225.77,32.46,225.30,36.67,7.45,0.36,1.62,0.80,3.63,0.67,3.60,2.29,5.50,0.01,2467807.76,12.20,0.00
4/22/2013 12:15 AM,9.52,11.59,49.13,52.86,2.07,6.18,43.13,80.53,0.01,9.49,0.00,0.00,29.30,992.33,-3.16,0.00,58.01,319.26,68.34,340.25,33.61,85.45,0.56,0.32,1.26,0.71,1.09,0.20,2.29,2.52,0.01,2468666.74,11.90,0.00
4/22/2013 12:30 AM,9.31,11.91,48.76,53.44,2.60,5.15,41.27,75.97,0.01,8.84,0.00,0.00,29.31,992.45,-3.26,0.00,94.97,56.83,95.58,66.38,14.05,20.84,0.59,0.65,1.32,1.45,1.28,1.37,2.75,3.21,0.01,2469156.24,11.74,0.00
4/22/2013 12:45 AM,10.01,12.40,50.03,54.32,2.38,4.88,40.78,71.22,0.01,8.68,0.00,0.00,29.31,992.49,-3.08,0.00,69.66,97.32,73.01,96.91,21.27,12.54,0.95,1.63,2.11,3.65,2.03,3.58,4.35,5.50,0.01,2467491.37,12.31,0.00
4/22/2013 1:00 AM,8.94,12.53,48.10,54.55,3.58,4.05,39.28,72.16,0.01,8.19,0.00,0.00,29.31,992.48,-3.44,0.00,107.29,93.83,152.99,95.04,74.11,11.83,0.29,0.83,0.65,1.85,0.44,1.81,2.06,2.98,0.01,2470032.85,11.46,0.00
4/22/2013 1:15 AM,7.99,12.31,46.38,54.16,4.32,4.45,40.02,79.09,0.01,8.42,0.00,0.00,29.31,992.43,-3.42,0.00,134.74,56.37,152.09,54.18,76.52,20.29,0.44,1.00,0.99,2.23,0.49,2.09,2.29,3.21,0.01,2472293.84,10.73,0.00
4/22/2013 1:30 AM,8.36,11.77,47.04,53.18,3.41,4.64,40.35,78.18,0.01,8.53,0.00,0.00,29.30,992.33,-3.14,0.00,25.63,25.97,312.48,25.47,73.59,8.39,0.08,1.46,0.19,3.27,0.06,3.23,2.06,4.12,0.01,2471426.36,11.00,0.00
4/22/2013 1:45 AM,7.51,11.16,45.51,52.09,3.65,4.41,39.94,81.50,0.01,8.39,0.00,0.00,29.30,992.38,-3.44,0.00,208.53,26.31,229.55,25.61,43.58,8.30,0.06,1.42,0.14,3.17,0.14,3.14,1.14,4.35,0.01,2473447.90,10.38,0.00
4/22/2013 2:00 AM,7.32,10.54,45.17,50.98,3.22,4.64,40.34,83.85,0.01,8.52,0.00,0.00,29.30,992.29,-3.41,0.00,151.45,39.15,135.53,37.36,74.64,21.18,0.13,1.23,0.29,2.75,0.11,2.60,1.14,5.04,0.01,2473889.24,10.25,0.00
4/22/2013 2:15 AM,7.50,10.39,45.50,50.71,2.89,4.98,40.96,84.84,0.01,8.73,0.00,0.00,29.30,992.28,-3.36,0.00,185.20,27.89,149.86,11.94,74.65,40.94,0.43,0.98,0.96,2.19,0.46,2.03,2.75,6.18,0.01,2473462.59,10.38,0.00
4/22/2013 2:30 AM,7.50,10.40,45.50,50.72,2.90,4.81,40.65,83.80,0.01,8.62,0.00,0.00,29.30,992.27,-3.47,0.00,176.59,352.78,159.22,355.69,82.76,45.89,0.42,0.66,0.94,1.48,0.39,0.79,5.95,4.58,0.01,2473454.92,10.38,0.00
4/22/2013 2:45 AM,7.38,10.70,45.28,51.27,3.32,4.48,40.07,82.61,0.01,8.43,0.00,0.00,29.30,992.09,-3.20,0.00,84.36,356.46,71.84,356.91,62.42,83.77,0.62,0.63,1.39,1.41,0.58,0.82,5.04,4.58,0.01,2473743.95,10.29,0.00
4/22/2013 3:00 AM,7.32,10.21,45.18,50.37,2.89,4.57,40.23,83.47,0.01,8.48,0.00,0.00,29.30,992.09,-3.47,0.00,41.95,56.00,34.98,51.37,73.55,25.27,0.31,0.58,0.70,1.31,0.18,1.21,2.06,2.98,0.01,2473882.35,10.25,0.00
4/22/2013 3:15 AM,6.88,10.91,44.39,51.63,4.02,4.41,39.94,85.04,0.01,8.39,0.00,0.00,29.29,992.07,-3.51,-0.01,125.87,72.13,97.93,66.98,61.83,30.94,0.20,0.42,0.44,0.94,0.29,0.81,1.83,2.52,0.01,2474928.43,9.95,0.00
4/22/2013 3:30 AM,6.53,9.79,43.75,49.61,3.26,4.45,40.00,87.32,0.01,8.40,0.00,0.00,29.29,992.05,-3.40,0.00,238.54,84.56,251.92,80.30,65.60,17.00,0.23,0.39,0.52,0.86,0.29,0.83,1.60,2.52,0.01,2475762.86,9.71,0.00
4/22/2013 3:45 AM,6.09,9.21,42.96,48.58,3.12,4.46,40.02,90.06,0.01,8.41,0.00,0.00,29.30,992.10,-3.49,-0.01,195.37,137.34,189.04,180.21,24.34,59.62,0.29,0.15,0.66,0.35,0.62,0.33,2.06,2.75,0.01,2476804.87,9.42,0.00
4/22/2013 4:00 AM,5.84,9.16,42.51,48.49,3.32,4.43,39.97,91.45,0.01,8.39,0.00,0.00,29.30,992.13,-3.50,-0.01,169.47,135.69,185.29,96.44,42.81,32.75,0.19,0.07,0.42,0.15,0.39,0.14,1.37,1.37,0.01,2477404.63,9.25,0.00
4/22/2013 4:15 AM,5.72,8.37,42.30,47.06,2.65,4.59,40.26,93.24,0.01,8.48,0.00,0.00,29.30,992.18,-3.43,0.00,245.29,78.88,245.56,82.78,51.11,13.81,0.28,0.72,0.62,1.60,0.58,1.58,1.83,2.98,0.01,2477686.75,9.18,0.00
4/22/2013 4:30 AM,5.61,8.18,42.10,46.73,2.57,4.62,40.32,94.17,0.01,8.50,0.00,0.00,29.30,992.25,-3.36,0.00,261.34,70.40,297.90,69.11,86.62,7.49,0.07,0.89,0.17,1.99,0.09,1.98,1.14,3.43,0.01,2477947.95,9.11,0.00
4/22/2013 4:45 AM,5.62,8.17,42.12,46.70,2.55,4.80,40.64,95.27,0.01,8.61,0.00,0.00,29.30,992.29,-3.55,-0.01,82.42,69.95,86.06,70.06,49.33,8.27,0.30,1.71,0.67,3.84,0.51,3.80,1.83,6.64,0.01,2477918.50,9.12,0.00
4/22/2013 5:00 AM,5.34,7.78,41.61,46.01,2.44,4.61,40.30,95.86,0.01,8.50,0.00,0.00,29.30,992.31,-3.44,0.00,227.07,77.11,240.83,77.02,71.60,5.86,0.20,2.25,0.45,5.03,0.32,5.01,1.60,8.47,0.01,2478584.38,8.94,0.00
4/22/2013 5:15 AM,4.96,7.75,40.93,45.94,2.78,4.32,39.78,96.44,0.01,8.33,0.00,0.00,29.30,992.30,-3.33,0.00,222.67,60.41,217.87,64.66,33.68,13.44,0.15,1.14,0.34,2.55,0.32,2.49,1.37,4.81,0.01,2479485.16,8.71,0.00
4/22/2013 5:30 AM,4.89,7.68,40.81,45.82,2.78,4.42,39.96,97.58,0.01,8.38,0.00,0.00,29.30,992.37,-3.35,0.00,234.71,54.28,144.85,56.33,81.43,15.14,0.21,0.87,0.46,1.94,0.32,1.87,2.06,3.66,0.01,2479644.48,8.66,0.00
4/22/2013 5:45 AM,4.85,8.11,40.72,46.59,3.26,4.54,40.18,98.75,0.01,8.45,0.00,0.00,29.31,992.43,-3.34,0.00,177.30,74.02,164.21,73.70,39.75,6.15,0.23,1.66,0.52,3.72,0.42,3.70,2.06,4.58,0.01,2479762.78,8.63,0.00
4/22/2013 6:00 AM,4.60,8.02,40.28,46.44,3.42,4.30,39.74,98.77,0.01,8.31,0.00,0.00,29.31,992.61,-3.65,-0.01,202.50,67.72,213.16,67.77,25.87,10.29,0.08,1.69,0.17,3.78,0.16,3.72,1.37,4.81,0.01,2480343.58,8.49,0.00
4/22/2013 6:15 AM,4.52,7.23,40.14,45.01,2.71,4.34,39.82,99.59,0.01,8.34,0.00,0.00,29.32,992.83,-3.18,0.00,220.44,74.99,220.60,76.00,8.00,7.49,0.56,0.66,1.26,1.48,1.25,1.47,1.60,2.75,0.01,2480530.17,8.44,0.00
4/22/2013 6:30 AM,4.48,7.13,40.07,44.83,2.64,4.26,39.66,99.27,0.01,8.29,0.00,0.00,29.32,993.01,-3.25,0.00,220.82,53.39,227.89,44.79,11.55,23.86,0.20,0.42,0.45,0.94,0.44,0.84,1.37,2.52,0.01,2480622.33,8.42,0.00
4/22/2013 6:45 AM,4.44,6.86,39.99,44.35,2.42,4.26,39.67,99.59,0.01,8.29,0.00,0.00,29.33,993.17,-0.58,0.00,161.49,42.81,158.36,40.35,14.42,17.81,0.33,0.17,0.74,0.38,0.73,0.37,1.37,1.83,0.01,2480728.48,8.39,0.00
4/22/2013 7:00 AM,4.67,7.05,40.40,44.69,2.38,4.50,40.10,99.69,0.01,8.43,0.00,0.00,29.33,993.29,8.16,0.01,63.12,71.20,61.85,72.52,40.94,8.10,0.30,0.95,0.68,2.12,0.49,2.10,1.60,3.43,0.01,2480187.74,8.53,0.00
4/22/2013 7:15 AM,4.68,7.05,40.42,44.69,2.37,4.51,40.11,99.67,0.01,8.43,0.00,0.00,29.33,993.44,35.24,0.05,15.12,78.61,335.93,78.94,60.13,7.18,0.09,1.01,0.20,2.25,0.18,2.24,1.37,3.66,0.01,2480164.66,8.53,0.00
4/22/2013 7:30 AM,4.85,6.91,40.73,44.44,2.06,3.64,38.55,92.68,0.01,7.94,0.00,0.00,29.34,993.51,71.76,0.10,113.86,78.25,338.87,78.31,80.00,4.80,0.20,1.52,0.45,3.39,0.17,3.38,1.60,4.35,0.01,2479749.03,8.64,0.00
4/22/2013 7:45 AM,5.19,6.80,41.34,44.24,1.61,2.32,36.17,82.43,0.00,7.24,0.00,0.00,29.34,993.64,121.86,0.17,189.54,81.38,143.27,81.08,52.95,6.50,0.07,1.79,0.16,3.99,0.16,3.97,1.14,5.50,0.01,2478950.65,8.84,0.00
4/22/2013 8:00 AM,5.91,7.28,42.63,45.10,1.37,1.26,34.28,72.73,0.00,6.71,0.00,0.00,29.34,993.65,174.68,0.25,197.40,82.15,212.85,82.11,16.29,3.72,0.04,1.71,0.08,3.82,0.08,3.81,0.69,4.58,0.01,2477243.84,9.30,0.00
4/22/2013 8:15 AM,6.41,7.49,43.54,45.49,1.08,0.74,33.34,67.63,0.00,6.47,0.00,0.00,29.34,993.68,234.44,0.34,229.12,110.70,221.26,108.44,20.82,11.52,0.32,1.04,0.72,2.31,0.69,2.27,1.83,3.89,0.01,2476040.11,9.63,0.00
4/22/2013 8:30 AM,6.88,7.50,44.38,45.50,0.62,0.43,32.78,64.08,0.00,6.33,0.00,0.00,29.34,993.65,290.52,0.42,252.91,130.91,255.54,130.95,24.85,0.16,0.25,0.32,0.57,0.72,0.53,0.72,1.60,1.60,0.01,2474938.70,9.94,0.00
4/22/2013 8:45 AM,7.71,7.55,45.87,45.59,-0.16,0.31,32.56,60.04,0.00,6.28,0.00,0.00,29.34,993.56,343.40,0.49,268.33,146.91,266.64,148.44,16.72,16.45,0.39,0.48,0.87,1.08,0.84,1.04,2.06,1.83,0.01,2472972.42,10.53,0.00
4/22/2013 9:00 AM,8.62,8.42,47.52,47.15,-0.20,0.42,32.76,56.91,0.00,6.33,0.00,0.00,29.34,993.48,397.44,0.57,267.29,87.60,270.49,43.10,19.11,70.22,0.39,0.37,0.86,0.83,0.83,0.19,2.29,2.75,0.01,2470793.04,11.21,0.00
4/22/2013 9:15 AM,9.49,9.41,49.08,48.94,-0.08,0.86,33.54,55.42,0.00,6.54,0.00,0.00,29.33,993.32,440.07,0.63,282.13,16.25,279.19,20.45,25.95,37.97,0.68,0.67,1.53,1.50,1.42,1.20,3.21,4.12,0.01,2468735.32,11.88,0.00
4/22/2013 9:30 AM,10.82,10.66,51.48,51.18,-0.16,0.99,33.79,51.33,0.00,6.62,0.00,0.00,29.33,993.18,494.07,0.71,345.40,60.50,339.23,63.26,45.77,26.53,0.51,1.90,1.15,4.25,1.00,3.92,5.27,8.47,0.01,2465573.71,13.00,0.00
4/22/2013 9:45 AM,12.52,11.77,54.54,53.18,-0.76,0.55,32.99,44.48,0.00,6.42,0.00,0.00,29.32,993.08,543.96,0.78,26.00,62.60,23.41,63.89,71.80,29.66,0.73,2.00,1.62,4.48,0.91,4.08,5.95,10.53,0.01,2461537.68,14.54,0.00
4/22/2013 10:00 AM,13.43,12.16,56.17,53.89,-1.27,-0.25,31.55,39.59,0.00,6.07,0.00,0.00,29.32,992.96,589.07,0.84,118.65,84.38,117.99,94.14,65.00,41.96,0.92,1.39,2.05,3.11,1.33,2.49,6.18,8.24,0.01,2459384.49,15.43,0.00
4/22/2013 10:15 AM,13.84,12.88,56.91,55.18,-0.97,-0.61,30.91,37.59,0.00,5.92,0.00,0.00,29.31,992.71,639.19,0.92,32.87,72.85,52.24,67.76,68.65,39.10,0.62,1.20,1.39,2.68,0.71,2.28,4.35,6.18,0.01,2458405.53,15.85,0.00
4/22/2013 10:30 AM,13.81,13.11,56.85,55.59,-0.70,-1.35,29.56,35.67,0.00,5.61,0.00,0.00,29.31,992.59,682.21,0.98,333.03,359.26,321.20,44.58,63.96,87.35,0.88,1.07,1.97,2.39,1.15,1.08,3.89,9.39,0.01,2458485.94,15.81,0.00
4/22/2013 10:45 AM,14.72,13.64,58.49,56.55,-1.08,-0.77,30.62,35.13,0.00,5.86,0.00,0.00,29.31,992.43,724.30,1.04,215.18,131.48,192.50,126.96,65.92,57.45,0.87,1.17,1.95,2.61,1.18,1.91,5.95,7.33,0.01,2456323.69,16.78,0.00
4/22/2013 11:00 AM,15.44,14.10,59.79,57.38,-1.34,-0.63,30.87,33.89,0.00,5.92,0.00,0.00,29.30,992.38,756.63,1.09,171.04,60.89,169.59,86.77,57.69,96.55,0.95,0.73,2.12,1.63,1.48,0.29,5.27,3.66,0.01,2454606.30,17.58,0.00
4/22/2013 11:15 AM,15.94,14.72,60.68,58.49,-1.22,-0.14,31.74,34.04,0.00,6.14,0.00,0.00,29.30,992.23,798.02,1.14,103.06,94.05,34.66,84.81,101.28,58.45,0.93,1.43,2.07,3.20,0.66,2.53,7.33,9.39,0.01,2453434.44,18.15,0.00
4/22/2013 11:30 AM,16.16,14.97,61.09,58.94,-1.19,-0.38,31.31,32.98,0.00,6.04,0.00,0.00,29.29,992.05,823.17,1.18,106.95,109.51,113.70,112.40,66.15,55.38,1.17,1.17,2.62,2.62,1.48,1.73,6.64,6.87,0.01,2452893.36,18.41,0.00
4/22/2013 11:45 AM,16.40,15.68,61.53,60.22,-0.73,-0.48,31.13,32.25,0.00,6.00,0.00,0.00,29.29,991.89,855.99,1.23,332.63,59.29,337.62,59.02,66.44,34.65,1.15,1.72,2.57,3.84,1.28,3.35,6.41,9.16,0.01,2452319.26,18.70,0.00
4/22/2013 12:00 PM,17.12,15.96,62.82,60.73,-1.16,0.05,32.08,32.04,0.00,6.23,0.00,0.00,29.28,991.74,875.32,1.26,247.93,62.98,152.75,72.90,99.21,64.91,0.90,1.16,2.01,2.60,0.31,1.55,7.79,8.47,0.01,2450612.87,19.57,0.00
4/22/2013 12:15 PM,17.30,16.31,63.14,61.35,-0.99,-0.29,31.48,30.95,0.00,6.10,0.00,0.00,29.28,991.56,892.29,1.28,90.68,157.15,96.83,144.82,70.90,74.44,0.82,0.74,1.83,1.66,0.91,0.61,4.81,5.04,0.01,2450198.82,19.79,0.00
4/22/2013 12:30 PM,17.71,16.32,63.88,61.38,-1.39,-0.66,30.81,29.37,0.00,5.93,0.00,0.00,29.27,991.30,903.40,1.30,171.70,165.99,166.47,161.39,52.47,33.83,1.41,1.93,3.15,4.32,2.34,3.80,8.47,11.68,0.01,2449213.37,20.31,0.00
4/22/2013 12:45 PM,18.02,16.53,64.44,61.75,-1.50,-0.47,31.16,29.22,0.00,6.02,0.00,0.00,29.27,991.08,912.54,1.31,162.51,166.13,164.00,163.34,39.91,26.99,1.90,2.51,4.26,5.61,3.50,5.26,9.16,12.14,0.01,2448474.28,20.72,0.00
4/22/2013 1:00 PM,18.09,16.88,64.56,62.39,-1.20,-0.01,31.97,30.06,0.00,6.21,0.00,0.00,29.26,990.89,923.91,1.32,219.72,202.30,217.68,196.95,26.66,30.78,1.70,1.71,3.80,3.82,3.37,3.26,8.24,10.76,0.01,2448325.14,20.80,0.00
4/22/2013 1:15 PM,19.02,17.49,66.23,63.48,-1.53,1.07,33.92,30.69,0.00,6.72,0.00,0.00,29.25,990.59,932.23,1.34,137.67,123.93,139.55,125.41,63.73,44.28,1.50,2.48,3.34,5.55,2.16,4.40,8.93,13.51,0.01,2446119.18,22.05,0.00
4/22/2013 1:30 PM,18.58,17.44,65.45,63.38,-1.15,0.38,32.68,29.98,0.00,6.39,0.00,0.00,29.24,990.29,931.72,1.34,227.10,122.64,215.98,135.52,58.81,58.82,1.05,1.15,2.36,2.57,1.45,1.84,8.01,9.16,0.01,2447151.03,21.46,0.00
4/22/2013 1:45 PM,19.30,17.88,66.74,64.18,-1.42,1.19,34.15,30.42,0.00,6.78,0.00,0.00,29.23,989.98,932.32,1.34,104.81,112.16,104.77,115.23,49.61,31.11,1.90,2.84,4.26,6.36,3.35,5.74,9.85,13.51,0.01,2445452.22,22.44,0.00
4/22/2013 2:00 PM,19.91,18.57,67.84,65.43,-1.34,1.48,34.67,29.95,0.00,6.93,0.00,0.00,29.22,989.67,929.34,1.33,127.61,83.77,90.24,91.20,94.23,58.69,1.65,1.94,3.70,4.35,1.80,3.45,14.43,12.82,0.01,2443991.38,23.32,0.00
4/22/2013 2:15 PM,19.88,18.44,67.79,65.20,-1.44,0.76,33.36,28.47,0.00,6.58,0.00,0.00,29.21,989.37,916.86,1.31,191.55,130.80,198.10,138.81,86.89,69.44,0.97,1.25,2.16,2.80,0.70,1.74,7.33,9.16,0.01,2444057.54,23.28,0.00
4/22/2013 2:30 PM,20.66,19.04,69.20,66.27,-1.63,0.84,33.50,27.34,0.00,6.63,0.00,0.00,29.21,989.17,903.84,1.30,43.21,71.50,56.10,70.72,76.80,46.96,1.44,3.80,3.22,8.50,1.29,7.27,11.68,16.72,0.02,2442207.06,24.42,0.00
4/22/2013 2:45 PM,20.85,19.22,69.53,66.60,-1.63,0.30,32.53,25.99,0.00,6.38,0.00,0.00,29.20,988.97,885.96,1.27,98.53,94.04,94.71,91.99,41.18,29.34,2.13,3.84,4.75,8.58,4.11,7.72,14.66,17.86,0.02,2441761.59,24.71,0.00
4/22/2013 3:00 PM,20.66,19.03,69.19,66.26,-1.63,-0.04,31.92,25.66,0.00,6.23,0.00,0.00,29.20,988.74,866.11,1.24,91.25,102.16,90.28,100.12,36.62,30.73,2.71,4.40,6.05,9.83,5.17,8.72,13.97,17.17,0.02,2442216.00,24.42,0.00
4/22/2013 3:15 PM,20.83,18.99,69.49,66.18,-1.84,-0.04,31.94,25.42,0.00,6.23,0.00,0.00,29.19,988.53,841.96,1.21,118.93,127.48,122.36,128.21,35.83,22.16,2.48,4.26,5.56,9.53,4.76,8.88,14.88,18.09,0.02,2441814.36,24.68,0.00
4/22/2013 3:30 PM,21.02,19.12,69.84,66.41,-1.90,0.14,32.25,25.44,0.00,6.31,0.00,0.00,29.18,988.31,811.35,1.16,127.20,130.19,124.49,129.79,38.84,23.09,1.91,3.28,4.28,7.33,3.41,6.81,10.76,15.34,0.02,2441361.63,24.96,0.00
4/22/2013 3:45 PM,21.11,19.58,69.99,67.24,-1.53,-0.31,31.43,24.51,0.00,6.11,0.00,0.00,29.17,987.96,775.89,1.11,59.16,80.46,64.72,74.38,63.89,45.01,1.46,3.04,3.26,6.80,2.15,5.73,9.16,14.66,0.02,2441159.15,25.10,0.00
4/22/2013 4:00 PM,21.06,19.56,69.91,67.20,-1.50,-0.64,30.85,24.01,0.00,5.97,0.00,0.00,29.16,987.67,739.52,1.06,89.48,109.01,94.43,111.83,47.94,42.98,2.38,3.20,5.33,7.15,4.25,6.01,13.28,13.74,0.02,2441268.46,25.03,0.00
4/22/2013 4:15 PM,21.24,19.44,70.23,67.00,-1.80,0.07,32.13,24.99,0.00,6.28,0.00,0.00,29.16,987.40,700.87,1.01,149.34,151.38,141.54,147.72,34.04,26.75,2.56,3.67,5.73,8.21,4.98,7.67,13.05,14.88,0.02,2440843.63,25.30,0.00
4/22/2013 4:30 PM,21.51,19.80,70.71,67.65,-1.70,-0.07,31.87,24.36,0.00,6.23,0.00,0.00,29.15,987.14,660.43,0.95,122.20,106.95,112.82,107.71,62.28,44.64,1.47,2.55,3.29,5.70,2.39,4.52,10.30,14.66,0.02,2440204.47,25.72,0.00
4/22/2013 4:45 PM,21.10,19.69,69.99,67.44,-1.42,-0.49,31.11,24.20,0.00,6.04,0.00,0.00,29.14,986.94,620.25,0.89,107.68,127.98,104.68,122.31,44.88,22.22,2.10,2.97,4.69,6.63,4.30,6.29,13.97,16.95,0.02,2441163.98,25.09,0.00
4/22/2013 5:00 PM,21.45,20.09,70.61,68.16,-1.36,-0.90,30.39,23.03,0.00,5.87,0.00,0.00,29.14,986.75,576.16,0.83,54.05,62.80,74.19,74.97,72.94,35.36,0.88,2.16,1.97,4.84,1.07,4.28,6.41,13.28,0.02,2440337.91,25.64,0.00
4/22/2013 5:15 PM,21.60,20.39,70.89,68.70,-1.21,-1.16,29.91,22.39,0.00,5.76,0.00,0.00,29.13,986.66,526.28,0.75,84.08,68.96,83.69,79.24,44.48,35.01,1.59,2.59,3.55,5.79,2.92,5.13,10.08,14.88,0.02,2439978.56,25.87,0.00
4/22/2013 5:30 PM,21.48,20.26,70.67,68.48,-1.22,-0.88,30.42,23.01,0.00,5.87,0.00,0.00,29.13,986.63,474.52,0.68,92.17,82.86,98.18,97.64,47.29,41.49,1.24,2.06,2.78,4.61,2.36,3.95,8.24,14.20,0.02,2440265.62,25.68,0.00
4/22/2013 5:45 PM,21.49,20.15,70.69,68.28,-1.34,-0.70,30.74,23.30,0.00,5.95,0.00,0.00,29.13,986.55,424.24,0.61,105.35,113.48,102.64,113.37,27.94,19.61,2.07,2.70,4.64,6.04,4.27,5.76,10.30,11.91,0.02,2440240.37,25.70,0.00
4/22/2013 6:00 PM,21.34,20.16,70.41,68.29,-1.18,-0.47,31.15,23.88,0.00,6.04,0.00,0.00,29.13,986.53,370.60,0.53,104.00,95.72,103.03,98.22,28.81,19.42,1.61,2.16,3.61,4.82,3.32,4.59,9.39,8.01,0.02,2440600.20,25.46,0.00
4/22/2013 6:15 PM,21.40,20.25,70.52,68.45,-1.15,-0.75,30.65,23.35,0.00,5.93,0.00,0.00,29.13,986.52,316.93,0.45,51.43,64.22,71.35,63.27,62.05,33.93,0.88,2.12,1.96,4.75,1.42,4.03,7.10,8.47,0.02,2440466.00,25.55,0.00
4/22/2013 6:30 PM,21.37,20.34,70.47,68.60,-1.04,-0.87,30.43,23.17,0.00,5.87,0.00,0.00,29.13,986.47,262.05,0.38,69.66,74.23,83.63,71.78,71.87,36.41,0.96,2.20,2.15,4.91,1.24,4.04,5.95,8.01,0.02,2440526.69,25.51,0.00
4/22/2013 6:45 PM,21.06,20.10,69.92,68.17,-0.97,-0.39,31.30,24.44,0.00,6.08,0.00,0.00,29.13,986.49,207.31,0.30,89.64,93.61,90.69,93.84,21.10,12.23,1.75,2.33,3.91,5.21,3.75,5.10,8.47,9.16,0.02,2441258.60,25.03,0.00
4/22/2013 7:00 PM,20.85,20.04,69.53,68.07,-0.81,-0.12,31.78,25.23,0.00,6.19,0.00,0.00,29.13,986.48,152.80,0.22,86.77,83.89,88.34,86.74,19.74,21.69,1.46,2.43,3.27,5.43,3.11,5.10,6.41,8.93,0.02,2441771.55,24.70,0.00
4/22/2013 7:15 PM,20.61,19.89,69.10,67.80,-0.72,0.47,32.84,26.69,0.00,6.45,0.00,0.00,29.13,986.50,104.64,0.15,95.83,94.78,94.80,95.33,13.81,7.98,1.46,2.35,3.27,5.25,3.18,5.20,6.18,7.56,0.02,2442337.45,24.34,0.00
4/22/2013 7:30 PM,20.24,19.69,68.44,67.44,-0.55,0.99,33.78,28.31,0.00,6.69,0.00,0.00,29.13,986.57,62.14,0.09,88.46,85.81,88.76,86.60,12.77,9.96,1.11,2.03,2.48,4.54,2.43,4.47,5.04,8.01,0.02,2443207.14,23.79,0.00
4/22/2013 7:45 PM,19.80,19.53,67.65,67.15,-0.28,1.39,34.50,29.92,0.00,6.88,0.00,0.00,29.13,986.61,29.95,0.04,89.36,93.02,89.08,92.91,10.50,4.23,1.45,2.96,3.24,6.63,3.19,6.61,5.50,8.70,0.01,2444252.61,23.15,0.00
4/22/2013 8:00 PM,19.20,19.29,66.55,66.72,0.09,2.11,35.79,32.66,0.00,7.23,0.00,0.00,29.13,986.64,9.21,0.01,88.49,93.55,89.08,93.59,8.60,4.29,1.34,3.10,3.01,6.94,2.97,6.92,5.04,8.70,0.01,2445691.37,22.30,0.00
4/22/2013 8:15 PM,18.61,19.24,65.51,66.63,0.62,2.87,37.17,35.71,0.00,7.62,0.00,0.00,29.14,986.72,-0.35,0.00,97.15,99.31,97.04,99.31,9.31,2.33,1.32,3.49,2.95,7.80,2.92,7.79,4.58,8.47,0.01,2447074.96,21.50,0.00
4/22/2013 8:30 PM,18.30,19.09,64.94,66.36,0.79,3.12,37.62,37.04,0.00,7.75,0.00,0.00,29.14,986.83,-2.10,0.00,99.90,100.49,99.75,100.58,10.52,2.98,1.34,3.88,2.99,8.68,2.94,8.67,4.81,10.30,0.01,2447820.33,21.08,0.00
4/22/2013 8:45 PM,18.01,18.85,64.42,65.94,0.84,3.24,37.83,38.03,0.00,7.81,0.00,0.00,29.15,987.01,-2.59,0.00,98.12,113.56,99.72,113.27,13.75,3.94,0.85,3.47,1.89,7.76,1.85,7.74,4.58,10.08,0.01,2448504.87,20.70,0.00
4/22/2013 9:00 PM,16.72,18.40,62.10,65.12,1.68,4.65,40.37,45.57,0.01,8.61,0.00,0.00,29.15,987.10,-2.82,0.00,217.91,113.34,224.57,113.32,53.51,5.30,0.03,3.33,0.07,7.45,0.05,7.42,0.92,10.08,0.01,2451568.72,19.08,0.00
4/22/2013 9:15 PM,15.75,17.87,60.34,64.17,2.12,5.93,42.67,52.83,0.01,9.37,0.00,0.00,29.15,987.21,-2.82,0.00,242.75,119.41,256.27,118.69,30.69,7.59,0.45,2.39,1.02,5.34,0.92,5.30,2.06,8.93,0.01,2453882.08,17.93,0.00
4/22/2013 9:30 PM,14.67,17.16,58.41,62.89,2.49,6.52,43.74,58.90,0.01,9.75,0.00,0.00,29.16,987.44,-2.99,0.00,247.82,148.03,249.61,148.62,17.76,14.78,0.61,1.15,1.35,2.58,1.29,2.50,2.06,4.58,0.01,2456427.47,16.73,0.00
4/22/2013 9:45 PM,14.41,16.65,57.94,61.96,2.24,7.74,45.92,65.09,0.01,10.59,0.00,0.00,29.16,987.52,-2.93,0.00,222.58,176.57,246.01,177.96,89.73,12.64,0.20,0.93,0.45,2.07,0.20,2.03,1.60,3.66,0.01,2457055.05,16.45,0.00
4/22/2013 10:00 PM,14.20,16.33,57.56,61.40,2.13,7.87,46.16,66.56,0.01,10.68,0.00,0.00,29.16,987.64,-2.91,0.00,327.59,191.51,338.56,187.97,18.35,12.31,0.10,0.20,0.23,0.44,0.22,0.43,1.37,1.83,0.01,2457559.30,16.22,0.00
4/22/2013 10:15 PM,13.68,16.03,56.63,60.85,2.35,7.42,45.36,66.73,0.01,10.36,0.00,0.00,29.17,987.81,-2.98,0.00,2.21,258.49,74.50,336.28,63.49,74.53,0.04,0.40,0.08,0.90,0.07,0.89,1.14,2.75,0.01,2458778.89,15.69,0.00
4/22/2013 10:30 PM,13.46,15.76,56.22,60.37,2.30,7.49,45.47,68.01,0.01,10.40,0.00,0.00,29.17,987.93,-3.08,0.00,114.50,350.70,122.99,350.89,41.55,5.95,0.28,0.85,0.63,1.89,0.60,1.88,1.60,2.52,0.01,2459315.67,15.46,0.00
4/22/2013 10:45 PM,13.32,15.64,55.98,60.16,2.32,7.36,45.25,68.02,0.01,10.31,0.00,0.00,29.17,987.98,-3.02,0.00,263.14,4.84,320.97,6.48,66.91,13.80,0.04,0.81,0.09,1.80,0.02,1.75,0.92,2.75,0.01,2459638.63,15.32,0.00
4/22/2013 11:00 PM,12.59,15.41,54.66,59.73,2.82,7.52,45.53,72.14,0.01,10.42,0.00,0.00,29.17,988.00,-3.06,0.00,272.26,25.57,272.38,26.37,6.86,1.50,0.34,0.28,0.75,0.63,0.75,0.63,1.14,1.83,0.01,2461384.14,14.60,0.00
4/22/2013 11:15 PM,11.95,14.78,53.51,58.61,2.83,7.35,45.22,74.30,0.01,10.29,0.00,0.00,29.17,987.95,-2.97,0.00,248.49,67.01,219.40,79.22,39.49,24.55,0.23,0.05,0.50,0.10,0.48,0.10,1.60,1.83,0.01,2462892.59,14.00,0.00
4/22/2013 11:30 PM,11.52,14.08,52.74,57.34,2.56,7.26,45.07,75.98,0.01,10.23,0.00,0.00,29.17,987.94,-2.93,0.00,224.71,80.73,231.97,0.00,14.51,0.03,0.25,0.00,0.56,0.00,0.55,0.00,1.37,0.00,0.01,2463910.90,13.61,0.00
4/22/2013 11:45 PM,11.16,14.00,52.09,57.20,2.84,7.24,45.03,77.67,0.01,10.21,0.00,0.00,29.17,988.02,-3.40,0.00,235.14,80.67,238.03,0.00,7.39,0.03,0.35,0.00,0.77,0.00,0.77,0.00,1.37,0.00,0.01,2464766.87,13.29,0.00
4/23/2013,11.20,13.93,52.16,57.07,2.73,7.45,45.41,78.60,0.01,10.36,0.00,0.00,29.17,987.96,-3.28,0.00,161.91,50.84,124.68,42.14,54.14,18.97,0.08,0.09,0.18,0.19,0.15,0.19,1.14,1.60,0.01,2464673.33,13.32,0.00
4/23/2013 12:15 AM,11.34,13.53,52.42,56.35,2.18,7.47,45.44,77.95,0.01,10.37,0.00,0.00,29.17,987.88,-3.47,0.00,146.86,35.14,158.62,27.50,88.80,9.82,0.44,0.36,0.97,0.80,0.07,0.78,3.66,2.98,0.01,2464331.69,13.45,0.00
4/23/2013 12:30 AM,11.09,13.56,51.95,56.41,2.48,7.26,45.07,78.19,0.01,10.23,0.00,0.00,29.17,987.77,-3.17,0.00,53.86,40.49,54.19,47.55,43.36,17.03,1.03,0.42,2.31,0.94,1.69,0.89,3.66,2.52,0.01,2464948.84,13.22,0.00
4/23/2013 12:45 AM,10.43,13.30,50.77,55.93,2.87,7.08,44.75,80.67,0.01,10.10,0.00,0.00,29.17,987.92,-3.27,0.00,211.76,144.96,220.94,154.59,42.07,39.02,0.67,0.51,1.50,1.14,1.35,0.93,2.75,2.52,0.01,2466514.00,12.65,0.00
4/23/2013 1:00 AM,10.32,12.31,50.58,54.15,1.98,7.59,45.65,84.08,0.01,10.45,0.00,0.00,29.18,988.21,-3.25,0.00,186.06,205.94,187.53,194.81,43.69,39.57,1.11,2.04,2.49,4.55,1.82,3.66,5.95,7.33,0.01,2466756.52,12.56,0.00
4/23/2013 1:15 AM,10.31,11.31,50.56,52.35,1.00,8.33,46.99,88.54,0.01,10.99,0.00,0.00,29.19,988.39,-3.11,0.00,249.55,235.03,262.53,237.97,71.67,14.15,0.73,1.91,1.64,4.27,1.21,4.13,5.04,8.24,0.01,2466788.84,12.55,0.00
4/23/2013 1:30 AM,10.32,12.31,50.57,54.15,1.99,8.78,47.81,91.28,0.01,11.33,0.00,0.00,29.18,988.25,-3.09,0.00,56.55,251.45,89.58,252.15,81.60,14.41,0.33,1.56,0.75,3.50,0.57,3.40,2.75,4.58,0.01,2466772.54,12.56,0.00
4/23/2013 1:45 AM,10.45,12.99,50.81,55.38,2.54,8.84,47.92,90.86,0.01,11.38,0.00,0.00,29.18,988.20,-3.24,0.00,70.35,257.29,55.08,256.93,38.67,6.97,0.10,1.59,0.22,3.55,0.21,3.52,1.60,4.81,0.01,2466453.37,12.67,0.00
4/23/2013 2:00 AM,10.51,12.97,50.92,55.35,2.46,8.89,48.01,90.79,0.01,11.42,0.00,0.00,29.18,988.22,-3.25,0.00,35.55,267.84,36.45,266.76,32.06,10.95,0.15,1.57,0.34,3.52,0.33,3.45,1.83,5.95,0.01,2466305.56,12.73,0.00
4/23/2013 2:15 AM,10.02,12.85,50.04,55.13,2.83,8.27,46.88,89.87,0.01,10.94,0.00,0.00,29.18,988.23,-3.30,0.00,121.16,255.49,110.20,255.42,37.50,12.18,0.45,1.55,1.01,3.48,0.91,3.41,2.29,5.27,0.01,2467475.98,12.31,0.00
4/23/2013 2:30 AM,10.32,13.04,50.57,55.46,2.72,8.39,47.11,88.91,0.01,11.04,0.00,0.00,29.18,988.03,-3.13,0.00,42.59,225.51,57.52,232.21,64.37,12.76,0.41,0.28,0.92,0.62,0.69,0.61,2.06,3.21,0.01,2466776.65,12.56,0.00
4/23/2013 2:45 AM,8.96,12.38,48.12,54.29,3.43,7.09,44.77,89.04,0.01,10.10,0.00,0.00,29.18,988.16,-3.32,0.00,196.12,220.62,174.93,0.00,30.12,6.94,0.38,0.00,0.86,0.00,0.83,0.00,2.75,0.00,0.01,2469999.06,11.46,0.00
4/23/2013 3:00 AM,8.44,11.92,47.20,53.46,3.48,7.05,44.69,91.91,0.01,10.07,0.00,0.00,29.18,988.31,-3.56,-0.01,168.21,287.17,160.88,306.74,38.53,17.75,0.61,0.33,1.36,0.74,1.25,0.72,2.98,2.75,0.01,2471222.05,11.07,0.00
4/23/2013 3:15 AM,8.40,11.77,47.11,53.19,3.38,7.27,45.08,93.58,0.01,10.22,0.00,0.00,29.19,988.42,-3.37,0.00,143.09,321.10,143.01,321.43,44.78,11.04,0.17,1.02,0.39,2.29,0.33,2.24,1.60,4.12,0.01,2471333.59,11.03,0.00
4/23/2013 3:30 AM,8.44,11.74,47.19,53.12,3.30,7.51,45.51,94.87,0.01,10.39,0.00,0.00,29.18,988.36,-3.50,-0.01,148.44,300.58,101.39,298.30,71.62,16.76,0.43,1.19,0.97,2.66,0.90,2.52,3.21,5.27,0.01,2471228.79,11.06,0.00
4/23/2013 3:45 AM,8.41,11.85,47.14,53.32,3.44,7.58,45.64,95.51,0.01,10.44,0.00,0.00,29.18,988.35,-3.22,0.00,329.33,266.40,7.80,263.85,77.02,12.72,0.27,1.52,0.59,3.40,0.15,3.34,2.06,6.18,0.01,2471300.04,11.04,0.00
4/23/2013 4:00 AM,8.66,11.95,47.59,53.51,3.29,7.97,46.34,96.45,0.01,10.72,0.00,0.00,29.18,988.33,-3.31,0.00,76.39,251.40,62.30,250.36,37.16,12.08,0.23,1.63,0.51,3.64,0.38,3.56,2.06,8.47,0.01,2470697.92,11.23,0.00
4/23/2013 4:15 AM,8.09,11.72,46.57,53.09,3.63,7.34,45.21,96.00,0.01,10.27,0.00,0.00,29.18,988.34,-3.05,0.00,287.04,242.40,267.37,241.57,80.56,9.28,0.43,1.57,0.95,3.51,0.56,3.46,3.89,8.24,0.01,2472054.49,10.81,0.00
4/23/2013 4:30 AM,7.89,11.15,46.20,52.06,3.26,7.37,45.27,97.59,0.01,10.29,0.00,0.00,29.19,988.39,-3.34,0.00,168.37,245.04,150.76,243.75,39.72,1.83,0.32,0.26,0.71,0.59,0.54,0.59,2.29,2.29,0.01,2472543.13,10.66,0.00
4/23/2013 4:45 AM,7.65,11.02,45.77,51.84,3.37,7.21,44.98,98.04,0.01,10.17,0.00,0.00,29.19,988.44,-3.33,0.00,195.59,241.00,178.93,0.00,36.42,10.10,0.06,0.00,0.13,0.00,0.12,0.00,1.37,0.00,0.01,2473098.35,10.49,0.00
4/23/2013 5:00 AM,7.57,11.17,45.63,52.10,3.59,7.28,45.10,99.05,0.01,10.22,0.00,0.00,29.19,988.39,-3.49,-0.01,169.13,189.75,186.34,188.13,35.12,7.86,0.04,0.12,0.09,0.26,0.08,0.26,0.92,1.14,0.01,2473288.43,10.43,0.00
4/23/2013 5:15 AM,7.50,11.09,45.50,51.97,3.60,7.30,45.14,99.70,0.01,10.24,0.00,0.00,29.18,988.35,-3.35,0.00,201.08,139.60,247.43,132.43,73.43,20.47,0.06,0.60,0.13,1.33,0.09,1.32,0.69,2.29,0.01,2473464.38,10.38,0.00
4/23/2013 5:30 AM,7.23,10.72,45.02,51.30,3.49,7.05,44.69,99.76,0.01,10.06,0.00,0.00,29.18,988.31,-3.36,0.00,203.99,105.19,174.40,104.11,48.55,8.10,0.28,1.11,0.63,2.48,0.55,2.46,1.60,4.12,0.01,2474095.13,10.19,0.00
4/23/2013 5:45 AM,6.90,10.84,44.43,51.52,3.94,6.72,44.09,99.74,0.01,9.84,0.00,0.00,29.18,988.07,-3.31,0.00,212.35,107.61,220.60,107.61,33.40,7.04,0.06,1.28,0.13,2.86,0.12,2.83,1.37,3.66,0.01,2474876.76,9.96,0.00
4/23/2013 6:00 AM,6.68,9.69,44.02,49.45,3.02,6.49,43.69,99.75,0.01,9.68,0.00,0.00,29.17,987.88,-3.30,0.00,252.16,96.74,257.97,96.27,14.87,5.70,0.32,1.11,0.71,2.48,0.69,2.47,1.83,3.66,0.01,2475417.64,9.81,0.00
4/23/2013 6:15 AM,6.55,8.97,43.79,48.15,2.42,6.37,43.47,99.74,0.01,9.60,0.00,0.00,29.18,988.19,-3.28,0.00,263.83,111.23,264.55,108.53,19.15,5.06,0.33,0.35,0.74,0.77,0.70,0.77,1.37,2.29,0.01,2475711.07,9.72,0.00
4/23/2013 6:30 AM,6.42,8.89,43.56,48.01,2.47,6.24,43.24,99.74,0.01,9.52,0.00,0.00,29.19,988.66,-3.24,0.00,212.24,98.78,204.05,19.96,50.73,40.38,0.37,0.01,0.83,0.02,0.58,0.01,2.06,0.69,0.01,2476017.64,9.64,0.00
4/23/2013 6:45 AM,6.29,8.96,43.33,48.13,2.67,6.12,43.01,99.76,0.01,9.44,0.00,0.00,29.20,988.96,0.41,0.00,38.77,4.51,25.28,6.16,56.58,9.58,0.24,0.78,0.54,1.74,0.34,1.71,1.83,3.21,0.01,2476326.73,9.55,0.00
4/23/2013 7:00 AM,6.27,8.99,43.29,48.19,2.72,6.10,42.99,99.81,0.01,9.43,0.00,0.00,29.21,989.14,10.40,0.01,151.16,27.55,157.15,22.03,32.88,24.05,0.40,0.26,0.90,0.59,0.76,0.53,1.60,1.83,0.01,2476377.30,9.54,0.00
4/23/2013 7:15 AM,6.44,9.56,43.59,49.20,3.12,6.27,43.29,99.83,0.01,9.54,0.00,0.00,29.20,988.97,31.71,0.05,71.14,48.19,63.80,47.05,33.00,14.16,0.58,0.31,1.29,0.69,1.10,0.68,3.21,1.60,0.01,2475977.53,9.65,0.00
4/23/2013 7:30 AM,6.50,9.71,43.70,49.48,3.21,6.06,42.90,97.94,0.01,9.40,0.00,0.00,29.20,988.98,67.21,0.10,71.72,105.80,68.13,101.68,45.63,24.07,0.52,1.16,1.16,2.60,0.83,2.50,2.98,6.41,0.01,2475830.06,9.69,0.00
4/23/2013 7:45 AM,6.83,9.28,44.29,48.71,2.45,4.94,40.89,88.63,0.01,8.70,0.00,0.00,29.21,989.11,120.33,0.17,217.52,82.70,275.05,83.06,88.64,8.37,0.26,1.87,0.58,4.18,0.25,4.13,2.06,6.18,0.01,2475050.29,9.91,0.00
4/23/2013 8:00 AM,7.39,8.76,45.29,47.77,1.37,4.08,39.35,80.30,0.01,8.20,0.00,0.00,29.21,989.19,140.68,0.20,226.10,76.41,195.27,76.03,30.98,7.31,0.13,2.48,0.29,5.55,0.28,5.51,1.37,6.87,0.01,2473730.86,10.30,0.00
4/23/2013 8:15 AM,7.94,9.19,46.30,48.54,1.25,3.18,37.72,72.55,0.00,7.70,0.00,0.00,29.21,989.23,222.36,0.32,237.17,75.53,228.14,76.13,27.99,7.43,0.07,1.98,0.16,4.43,0.16,4.39,1.14,6.41,0.01,2472406.52,10.70,0.00
4/23/2013 8:30 AM,8.87,9.94,47.97,49.90,1.07,3.06,37.51,67.60,0.00,7.64,0.00,0.00,29.21,989.37,280.07,0.40,218.91,70.97,212.95,71.45,33.11,6.09,0.33,1.18,0.74,2.63,0.58,2.62,2.06,4.12,0.01,2470207.24,11.40,0.00
4/23/2013 8:45 AM,10.09,10.49,50.16,50.88,0.40,3.80,38.84,65.64,0.01,8.05,0.00,0.00,29.21,989.12,335.68,0.48,49.10,98.06,89.47,96.13,86.14,11.22,0.35,1.27,0.78,2.84,0.69,2.78,2.75,4.58,0.01,2467307.45,12.37,0.00
4/23/2013 9:00 AM,10.85,10.78,51.53,51.41,-0.07,2.99,37.38,58.99,0.00,7.61,0.00,0.00,29.21,989.06,382.85,0.55,287.99,78.06,289.01,96.81,19.85,38.94,0.47,0.70,1.06,1.57,0.99,1.38,2.75,4.58,0.01,2465512.15,13.01,0.00
4/23/2013 9:15 AM,11.66,11.24,52.98,52.23,-0.42,2.75,36.94,55.00,0.00,7.49,0.00,0.00,29.21,989.25,432.20,0.62,273.89,300.84,278.20,321.38,23.67,39.13,0.66,0.22,1.47,0.48,1.36,0.45,2.98,2.06,0.01,2463595.31,13.73,0.00
4/23/2013 9:30 AM,12.63,12.00,54.74,53.60,-0.63,2.37,36.27,50.26,0.00,7.31,0.00,0.00,29.22,989.44,483.00,0.69,258.15,303.91,256.52,299.14,39.55,30.51,0.69,0.47,1.55,1.06,1.36,0.92,2.98,3.89,0.01,2461272.52,14.65,0.00
4/23/2013 9:45 AM,13.62,12.47,56.51,54.45,-1.14,1.57,34.82,44.57,0.00,6.91,0.00,0.00,29.22,989.48,533.71,0.77,231.08,232.73,243.02,233.59,43.46,14.45,0.60,1.01,1.35,2.25,1.20,2.19,3.66,4.58,0.01,2458941.01,15.62,0.00
4/23/2013 10:00 AM,14.25,13.18,57.66,55.73,-1.07,1.10,33.99,41.38,0.00,6.69,0.00,0.00,29.22,989.54,583.87,0.84,257.50,252.89,260.67,253.02,29.21,18.31,1.06,1.17,2.37,2.61,2.18,2.51,5.04,6.64,0.01,2457424.67,16.28,0.00
4/23/2013 10:15 AM,14.90,13.85,58.82,56.94,-1.05,0.83,33.49,38.97,0.00,6.57,0.00,0.00,29.22,989.50,628.96,0.90,249.88,239.93,250.01,245.58,35.60,29.91,1.64,1.72,3.66,3.85,3.15,3.49,7.79,7.56,0.01,2455895.91,16.97,0.00
4/23/2013 10:30 AM,15.08,14.08,59.14,57.34,-1.00,1.00,33.81,39.00,0.00,6.65,0.00,0.00,29.22,989.40,675.74,0.97,212.59,221.86,241.56,221.08,75.32,59.61,1.05,1.42,2.35,3.17,1.41,1.63,6.64,9.62,0.01,2455475.69,17.17,0.00
4/23/2013 10:45 AM,15.96,14.60,60.72,58.29,-1.36,1.04,33.87,36.98,0.00,6.67,0.00,0.00,29.21,989.24,711.65,1.02,172.46,204.76,171.98,195.58,55.54,42.14,1.12,1.65,2.51,3.68,1.79,3.20,7.56,10.76,0.01,2453379.50,18.17,0.00
4/23/2013 11:00 AM,16.67,15.10,62.00,59.19,-1.56,0.90,33.61,35.02,0.00,6.61,0.00,0.00,29.21,989.15,747.28,1.07,153.56,176.08,150.44,171.06,50.79,30.99,1.26,2.09,2.82,4.67,2.10,4.10,7.33,10.30,0.01,2451692.11,19.01,0.00
4/23/2013 11:15 AM,16.78,15.34,62.20,59.61,-1.44,0.98,33.76,34.99,0.00,6.65,0.00,0.00,29.21,989.04,782.82,1.12,229.72,211.51,224.90,205.43,70.71,35.85,1.89,2.19,4.24,4.90,2.39,4.27,9.85,11.68,0.01,2451429.31,19.15,0.00
4/23/2013 11:30 AM,17.54,15.76,63.58,60.37,-1.78,1.21,34.18,33.93,0.00,6.77,0.00,0.00,29.20,988.82,812.06,1.16,216.16,216.88,215.75,218.18,34.39,17.38,1.52,2.37,3.39,5.29,2.85,5.10,7.79,10.53,0.01,2449619.36,20.10,0.00
4/23/2013 11:45 AM,18.05,16.37,64.49,61.47,-1.68,1.27,34.28,33.02,0.00,6.80,0.00,0.00,29.19,988.62,841.50,1.21,205.68,200.91,208.84,202.84,39.01,25.48,1.76,2.50,3.94,5.58,3.20,5.10,10.30,11.68,0.01,2448412.84,20.75,0.00
4/23/2013 12:00 PM,18.10,16.56,64.57,61.82,-1.53,0.57,33.03,31.33,0.00,6.48,0.00,0.00,29.19,988.39,863.23,1.24,210.94,202.50,201.02,198.07,48.08,24.13,2.02,2.56,4.52,5.72,3.81,5.31,10.53,12.37,0.01,2448304.81,20.81,0.00
4/23/2013 12:15 PM,18.37,17.23,65.07,63.01,-1.15,1.33,34.39,32.50,0.00,6.84,0.00,0.00,29.18,988.17,885.92,1.27,226.02,203.90,229.72,209.86,48.36,55.52,1.53,2.01,3.41,4.50,2.60,3.03,8.01,9.39,0.01,2447644.20,21.18,0.00
4/23/2013 12:30 PM,18.68,17.44,65.63,63.40,-1.24,1.69,35.04,32.72,0.00,7.02,0.00,0.00,29.17,987.88,900.65,1.29,230.06,193.46,227.28,197.00,56.90,38.77,1.90,2.53,4.26,5.66,2.98,4.67,13.28,13.74,0.01,2446908.82,21.59,0.00
4/23/2013 12:45 PM,19.18,17.74,66.53,63.93,-1.44,2.38,36.29,33.34,0.00,7.37,0.00,0.00,29.17,987.74,911.63,1.31,180.98,190.69,188.89,195.28,56.76,33.31,1.62,2.34,3.61,5.23,2.45,4.51,10.99,12.59,0.01,2445729.17,22.28,0.00
4/23/2013 1:00 PM,19.22,18.02,66.60,64.44,-1.20,2.35,36.24,33.18,0.00,7.36,0.00,0.00,29.16,987.49,925.00,1.33,242.61,242.95,246.97,244.79,31.44,22.70,2.57,3.40,5.75,7.60,5.00,7.00,12.59,13.51,0.01,2445636.98,22.33,0.00
4/23/2013 1:15 PM,19.52,18.38,67.13,65.08,-1.14,3.39,38.10,35.04,0.01,7.91,0.00,0.00,29.15,987.23,937.54,1.34,255.41,253.97,254.59,251.33,22.22,20.36,3.13,3.82,7.00,8.55,6.53,8.05,13.51,14.66,0.01,2444929.47,22.75,0.00
4/23/2013 1:30 PM,19.64,18.63,67.35,65.53,-1.01,3.69,38.64,35.53,0.01,8.08,0.00,0.00,29.15,987.05,933.30,1.34,274.11,265.42,275.17,268.58,26.31,21.90,2.72,3.52,6.09,7.87,5.61,7.42,12.82,16.03,0.01,2444646.69,22.92,0.00
4/23/2013 1:45 PM,20.37,18.93,68.67,66.08,-1.44,4.24,39.63,35.32,0.01,8.40,0.00,0.00,29.14,986.71,930.14,1.33,246.41,241.13,243.44,241.25,39.76,35.83,2.18,2.65,4.88,5.93,3.84,4.87,10.76,13.74,0.02,2442898.68,23.99,0.00
4/23/2013 2:00 PM,20.87,18.85,69.57,65.94,-2.02,3.89,39.00,33.44,0.01,8.20,0.00,0.00,29.13,986.51,919.26,1.32,192.83,202.24,186.16,201.73,29.21,21.77,1.98,2.71,4.43,6.05,4.09,5.64,10.30,10.76,0.02,2441713.36,24.74,0.00
4/23/2013 2:15 PM,20.83,19.36,69.50,66.85,-1.47,3.58,38.45,32.81,0.01,8.03,0.00,0.00,29.13,986.40,885.04,1.27,256.81,264.41,264.43,266.42,38.71,32.81,1.96,2.11,4.37,4.72,3.70,4.30,11.45,10.30,0.02,2441808.87,24.68,0.00
4/23/2013 2:30 PM,21.07,19.59,69.93,67.26,-1.48,3.31,37.95,31.72,0.01,7.88,0.00,0.00,29.12,986.08,708.33,1.02,255.47,255.37,261.79,256.44,27.62,22.13,2.05,2.11,4.59,4.73,4.35,4.55,10.99,10.76,0.02,2441243.74,25.05,0.00
4/23/2013 2:45 PM,21.29,20.14,70.32,68.26,-1.14,2.76,36.96,30.13,0.00,7.59,0.00,0.00,29.11,985.81,793.80,1.14,279.44,254.40,278.59,265.10,37.83,65.77,1.59,1.76,3.56,3.95,3.06,3.10,11.68,10.99,0.02,2440727.58,25.38,0.00
4/23/2013 3:00 PM,21.78,19.98,71.21,67.97,-1.80,3.06,37.51,29.89,0.00,7.76,0.00,0.00,29.10,985.57,736.68,1.06,231.90,234.60,231.06,233.87,28.88,21.74,1.94,2.49,4.34,5.57,3.82,5.25,9.62,10.99,0.02,2439553.01,26.16,0.00
4/23/2013 3:15 PM,21.39,20.21,70.50,68.38,-1.18,2.94,37.29,30.34,0.00,7.69,0.00,0.00,29.10,985.39,621.45,0.89,281.37,282.89,276.52,281.56,31.30,19.43,1.99,3.03,4.46,6.78,3.97,6.41,9.39,10.99,0.02,2440490.84,25.53,0.00
4/23/2013 3:30 PM,21.80,20.48,71.24,68.86,-1.32,3.29,37.91,30.32,0.01,7.88,0.00,0.00,29.09,985.30,653.38,0.94,259.93,260.32,259.53,259.96,27.67,17.57,3.03,3.75,6.77,8.39,6.08,8.02,14.20,13.97,0.02,2439517.76,26.18,0.00
4/23/2013 3:45 PM,21.59,20.56,70.87,69.00,-1.04,2.94,37.30,29.97,0.00,7.69,0.00,0.00,29.09,985.13,552.05,0.79,277.84,283.48,264.67,272.75,39.29,39.87,1.91,2.29,4.27,5.13,3.81,4.47,11.22,10.30,0.02,2439998.51,25.86,0.00
4/23/2013 4:00 PM,21.91,20.48,71.44,68.87,-1.43,3.37,38.06,30.29,0.01,7.92,0.00,0.00,29.08,984.92,501.89,0.72,239.63,242.26,240.47,241.88,23.40,12.16,2.66,3.64,5.94,8.15,5.44,7.98,12.59,13.74,0.02,2439242.42,26.37,0.00
4/23/2013 4:15 PM,21.85,20.66,71.33,69.19,-1.19,3.82,38.88,31.37,0.01,8.17,0.00,0.00,29.08,984.81,534.28,0.77,260.17,257.66,263.06,263.83,23.73,24.37,2.52,3.28,5.63,7.34,5.26,6.86,12.14,14.88,0.02,2439385.91,26.27,0.00
4/23/2013 4:30 PM,21.97,20.70,71.54,69.26,-1.27,3.48,38.26,30.42,0.01,7.98,0.00,0.00,29.07,984.60,523.37,0.75,253.64,258.44,256.03,260.35,20.49,22.68,2.22,2.60,4.96,5.81,4.68,5.40,9.85,10.30,0.02,2439114.63,26.45,0.00
4/23/2013 4:45 PM,21.84,20.79,71.31,69.43,-1.05,3.78,38.81,31.31,0.01,8.15,0.00,0.00,29.07,984.43,403.76,0.58,271.24,271.27,271.72,272.21,22.60,15.13,2.42,3.31,5.40,7.39,5.05,7.15,10.30,12.37,0.02,2439414.22,26.25,0.00
4/23/2013 5:00 PM,21.73,20.77,71.12,69.39,-0.96,4.57,40.22,33.28,0.01,8.61,0.00,0.00,29.06,984.11,400.45,0.57,262.63,260.74,264.35,262.10,25.98,19.96,2.33,3.04,5.20,6.80,4.80,6.45,11.22,11.91,0.02,2439666.75,26.08,0.00
4/23/2013 5:15 PM,21.76,20.76,71.16,69.36,-1.00,4.27,39.69,32.55,0.01,8.43,0.00,0.00,29.06,984.05,359.58,0.52,266.03,262.81,265.24,263.11,20.77,11.49,3.15,4.07,7.05,9.11,6.68,8.92,13.05,13.97,0.02,2439611.35,26.12,0.00
4/23/2013 5:30 PM,21.38,20.56,70.48,69.01,-0.82,4.85,40.73,34.67,0.01,8.77,0.00,0.00,29.05,983.93,270.31,0.39,267.19,259.09,267.88,259.06,23.27,13.40,2.13,2.92,4.75,6.53,4.42,6.36,10.76,10.76,0.02,2440513.26,25.52,0.00
4/23/2013 5:45 PM,21.09,20.42,69.96,68.76,-0.67,5.35,41.62,36.50,0.01,9.06,0.00,0.00,29.05,983.88,178.46,0.26,266.73,262.08,265.82,261.39,24.46,16.35,2.27,2.98,5.07,6.66,4.68,6.40,9.62,9.62,0.02,2441199.90,25.07,0.00
4/23/2013 6:00 PM,21.17,20.40,70.11,68.72,-0.77,5.92,42.66,37.78,0.01,9.43,0.00,0.00,29.05,983.65,198.39,0.28,225.67,240.90,229.17,241.36,25.50,12.84,1.54,2.08,3.45,4.65,3.14,4.56,6.18,8.70,0.02,2441006.33,25.19,0.00
4/23/2013 6:15 PM,21.75,20.58,71.15,69.04,-1.17,5.11,41.19,34.55,0.01,8.93,0.00,0.00,29.04,983.35,319.32,0.46,242.76,232.64,246.34,234.78,28.26,19.20,1.14,1.59,2.55,3.55,2.30,3.43,5.72,6.87,0.02,2439635.58,26.10,0.00
4/23/2013 6:30 PM,21.74,20.67,71.13,69.21,-1.07,3.84,38.92,31.63,0.01,8.18,0.00,0.00,29.03,983.14,220.01,0.32,242.40,239.57,244.60,241.95,36.69,44.75,1.20,1.39,2.68,3.10,2.26,2.87,5.72,6.64,0.02,2439651.79,26.09,0.00
4/23/2013 6:45 PM,21.63,20.69,70.93,69.24,-0.94,4.46,40.03,33.25,0.01,8.54,0.00,0.00,29.03,983.01,168.24,0.24,241.83,207.74,242.18,209.27,16.26,13.82,1.21,1.51,2.70,3.38,2.60,3.28,5.27,6.18,0.02,2439924.27,25.91,0.00
4/23/2013 7:00 PM,21.59,20.72,70.86,69.30,-0.86,4.80,40.64,34.11,0.01,8.74,0.00,0.00,29.03,982.97,113.04,0.16,172.75,197.59,172.87,198.37,46.06,24.95,0.47,0.86,1.05,1.92,0.81,1.77,2.29,5.04,0.02,2440014.89,25.85,0.00
4/23/2013 7:15 PM,21.19,20.63,70.15,69.14,-0.56,5.27,41.48,36.09,0.01,9.02,0.00,0.00,29.02,982.92,73.02,0.10,113.11,134.29,116.82,143.97,30.57,34.37,0.54,1.02,1.21,2.27,1.07,1.91,2.98,4.35,0.02,2440952.09,25.23,0.00
4/23/2013 7:30 PM,20.73,20.47,69.32,68.85,-0.26,6.15,43.07,39.45,0.01,9.58,0.00,0.00,29.02,982.86,51.98,0.07,40.74,86.52,30.48,81.14,24.63,19.27,0.54,0.41,1.21,0.93,1.16,0.85,2.52,2.29,0.02,2442048.10,24.52,0.00
4/23/2013 7:45 PM,20.39,20.27,68.70,68.49,-0.12,6.59,43.86,41.47,0.01,9.85,0.00,0.00,29.02,982.87,27.71,0.04,3.98,3.06,346.69,0.26,36.27,19.26,0.38,0.66,0.85,1.48,0.71,1.41,2.75,2.52,0.02,2442866.12,24.01,0.00
4/23/2013 8:00 PM,19.71,19.93,67.47,67.87,0.22,8.60,47.47,49.57,0.01,11.27,0.00,0.00,29.03,982.94,11.13,0.02,199.54,323.59,217.00,324.10,28.99,5.32,0.23,0.60,0.51,1.34,0.40,1.34,2.75,2.06,0.01,2444480.05,23.02,0.00
4/23/2013 8:15 PM,19.40,20.16,66.92,68.29,0.76,9.41,48.94,53.36,0.01,11.90,0.00,0.00,29.03,983.04,0.34,0.00,139.08,284.67,135.45,219.57,34.32,50.51,0.41,0.33,0.92,0.74,0.76,0.61,2.29,3.66,0.01,2445209.82,22.58,0.00
4/23/2013 8:30 PM,18.56,19.78,65.41,67.60,1.22,9.85,49.72,57.85,0.01,12.24,0.00,0.00,29.03,983.07,-2.33,0.00,278.56,219.20,260.46,214.76,70.17,11.93,0.37,0.69,0.82,1.54,0.44,1.51,2.52,4.58,0.01,2447198.35,21.43,0.00
4/23/2013 8:45 PM,17.75,19.08,63.95,66.34,1.33,10.60,51.09,63.98,0.01,12.86,0.00,0.00,29.03,983.17,-2.71,0.00,298.43,214.06,297.95,213.85,51.84,17.22,0.29,0.83,0.66,1.86,0.56,1.78,2.52,3.66,0.01,2449123.17,20.36,0.00
4/23/2013 9:00 PM,17.33,19.37,63.19,66.87,2.04,11.02,51.84,67.55,0.01,13.21,0.00,0.00,29.04,983.34,-2.88,0.00,213.77,201.23,282.32,201.38,70.09,6.84,0.03,2.13,0.06,4.77,0.02,4.74,0.69,6.87,0.01,2450134.05,19.82,0.00
4/23/2013 9:15 PM,16.86,19.25,62.35,66.65,2.39,10.90,51.63,69.00,0.01,13.10,0.00,0.00,29.04,983.53,-2.85,0.00,217.68,202.81,225.38,203.12,13.37,7.86,0.02,2.56,0.05,5.72,0.05,5.66,0.92,9.16,0.01,2451237.62,19.25,0.00
4/23/2013 9:30 PM,15.96,18.74,60.72,65.73,2.79,10.50,50.89,71.10,0.01,12.75,0.00,0.00,29.05,983.68,-2.95,0.00,229.67,205.64,238.46,204.84,22.72,7.76,0.15,2.03,0.34,4.55,0.34,4.50,1.37,7.56,0.01,2453387.31,18.17,0.00
4/23/2013 9:45 PM,15.51,18.28,59.91,64.90,2.77,10.88,51.58,75.05,0.01,13.07,0.00,0.00,29.05,983.87,-3.01,0.00,137.19,208.78,170.68,209.10,67.79,8.54,0.07,1.39,0.16,3.11,0.13,3.07,1.83,5.50,0.01,2454454.30,17.65,0.00
4/23/2013 10:00 PM,15.35,18.13,59.62,64.63,2.78,10.90,51.63,75.94,0.01,13.09,0.00,0.00,29.06,983.96,-3.16,0.00,214.86,219.24,225.35,219.41,72.60,11.45,0.20,2.34,0.44,5.23,0.23,5.14,1.83,10.30,0.01,2454833.15,17.47,0.00
4/23/2013 10:15 PM,14.74,17.72,58.53,63.90,2.98,10.80,51.43,78.37,0.01,12.99,0.00,0.00,29.06,984.03,-2.80,0.00,266.54,231.14,274.44,231.15,25.65,6.72,0.20,2.34,0.44,5.22,0.40,5.19,1.60,8.24,0.01,2456268.98,16.80,0.00
4/23/2013 10:30 PM,14.63,17.42,58.33,63.35,2.79,11.14,52.05,80.76,0.01,13.29,0.00,0.00,29.06,984.10,-2.96,0.00,215.85,237.50,223.65,237.43,63.52,7.04,0.09,2.55,0.21,5.70,0.15,5.66,1.37,8.93,0.01,2456531.74,16.68,0.00
4/23/2013 10:45 PM,14.18,17.05,57.53,62.69,2.87,10.91,51.64,81.84,0.01,13.08,0.00,0.00,29.06,984.10,-2.86,0.00,282.12,237.82,287.08,237.59,56.52,7.84,0.09,2.67,0.20,5.96,0.09,5.91,1.60,10.53,0.01,2457597.44,16.20,0.00
4/23/2013 11:00 PM,14.86,16.88,58.74,62.39,2.02,11.45,52.60,81.25,0.01,13.56,0.00,0.00,29.06,984.07,-2.99,0.00,342.40,231.54,354.42,230.99,37.68,9.12,0.13,2.86,0.30,6.39,0.26,6.31,0.92,11.68,0.01,2455992.20,16.93,0.00
4/23/2013 11:15 PM,15.36,16.94,59.65,62.50,1.58,11.21,52.17,77.41,0.01,13.35,0.00,0.00,29.06,984.01,-2.97,0.00,169.61,222.77,133.38,222.51,80.49,7.89,0.09,3.17,0.20,7.09,0.05,7.02,1.83,10.30,0.01,2454793.81,17.49,0.00
4/23/2013 11:30 PM,15.61,16.96,60.09,62.53,1.36,10.95,51.71,74.92,0.01,13.13,0.00,0.00,29.06,984.00,-2.94,0.00,295.22,221.06,288.71,220.50,58.37,9.72,0.27,3.37,0.61,7.54,0.48,7.44,2.29,11.45,0.01,2454214.36,17.77,0.00
4/23/2013 11:45 PM,15.70,16.66,60.26,62.00,0.96,10.53,50.95,72.39,0.01,12.77,0.00,0.00,29.06,983.98,-2.90,0.00,290.97,233.90,291.11,233.08,36.42,10.86,0.49,2.76,1.10,6.17,0.88,6.07,2.52,9.39,0.01,2453988.73,17.87,0.00
4/24/2013,14.82,16.65,58.67,61.96,1.83,9.94,49.88,73.61,0.01,12.28,0.00,0.00,29.06,984.01,-2.94,0.00,292.01,248.45,320.43,248.35,75.62,8.42,0.34,2.63,0.77,5.89,0.51,5.83,3.21,11.68,0.01,2456085.43,16.89,0.00
4/24/2013 12:15 AM,14.33,16.88,57.80,62.39,2.55,10.00,50.00,76.26,0.01,12.32,0.00,0.00,29.06,984.08,-3.11,0.00,267.96,253.72,333.56,253.69,90.07,5.10,0.06,3.49,0.13,7.80,0.04,7.77,1.60,10.30,0.01,2457242.79,16.36,0.00
4/24/2013 12:30 AM,13.94,17.02,57.09,62.64,3.08,10.12,50.22,78.86,0.01,12.42,0.00,0.00,29.06,984.26,-3.00,0.00,243.27,255.34,285.40,255.25,54.85,4.31,0.02,4.46,0.04,9.97,0.02,9.94,0.92,13.74,0.01,2458168.82,15.95,0.00
4/24/2013 12:45 AM,13.81,17.06,56.85,62.71,3.26,10.26,50.47,80.29,0.01,12.53,0.00,0.00,29.07,984.45,-2.79,0.00,228.90,254.48,235.38,254.45,22.01,2.90,0.54,4.90,1.21,10.96,1.13,10.95,4.12,12.37,0.01,2458487.70,15.81,0.00
4/24/2013 1:00 AM,14.60,17.14,58.28,62.85,2.54,10.28,50.51,76.41,0.01,12.56,0.00,0.00,29.07,984.55,-2.73,0.00,213.92,258.81,213.82,258.69,21.23,3.63,0.85,4.43,1.90,9.92,1.78,9.90,3.21,12.59,0.01,2456605.23,16.65,0.00
4/24/2013 1:15 AM,14.65,16.69,58.37,62.04,2.04,9.84,49.71,73.92,0.01,12.19,0.00,0.00,29.07,984.57,-3.18,0.00,194.28,256.12,194.65,256.22,11.17,2.71,1.51,3.91,3.37,8.74,3.31,8.73,4.81,10.53,0.01,2456487.08,16.70,0.00
4/24/2013 1:30 AM,14.14,16.22,57.45,61.19,2.08,9.57,49.23,75.04,0.01,11.97,0.00,0.00,29.08,984.72,-3.03,0.00,207.04,252.49,204.45,252.56,16.95,3.09,0.73,3.74,1.64,8.35,1.60,8.34,3.89,11.22,0.01,2457703.85,16.16,0.00
4/24/2013 1:45 AM,14.51,16.34,58.11,61.41,1.83,9.96,49.93,75.22,0.01,12.29,0.00,0.00,29.08,984.71,-2.87,0.00,200.80,249.66,201.25,249.60,7.05,1.90,0.93,4.02,2.07,8.98,2.06,8.98,4.12,10.08,0.01,2456825.27,16.55,0.00
4/24/2013 2:00 AM,14.76,16.16,58.57,61.10,1.41,9.97,49.94,74.04,0.01,12.30,0.00,0.00,29.07,984.58,-2.86,0.00,204.08,248.46,205.55,248.18,10.59,4.64,1.00,3.30,2.23,7.39,2.19,7.36,4.35,9.85,0.01,2456227.96,16.82,0.00
4/24/2013 2:15 AM,15.02,16.00,59.03,60.81,0.98,9.86,49.75,72.30,0.01,12.21,0.00,0.00,29.07,984.57,-2.93,0.00,209.47,242.02,211.17,242.02,10.34,2.46,0.99,4.10,2.22,9.16,2.18,9.16,4.81,10.76,0.01,2455608.79,17.11,0.00
4/24/2013 2:30 AM,14.86,15.96,58.75,60.74,1.10,9.89,49.80,73.17,0.01,12.23,0.00,0.00,29.07,984.55,-3.11,0.00,205.15,242.66,205.32,242.62,11.72,3.77,0.81,4.49,1.81,10.04,1.78,10.02,3.43,12.14,0.01,2455983.10,16.93,0.00
4/24/2013 2:45 AM,15.06,16.26,59.11,61.27,1.20,10.16,50.30,73.58,0.01,12.46,0.00,0.00,29.07,984.30,-2.83,0.00,193.56,230.68,193.89,230.86,13.06,6.33,1.24,4.44,2.77,9.93,2.70,9.87,4.81,11.68,0.01,2455503.05,17.16,0.00
4/24/2013 3:00 AM,15.11,16.21,59.20,61.17,1.09,10.07,50.12,72.87,0.01,12.38,0.00,0.00,29.06,984.24,-2.69,0.00,226.36,228.59,226.37,228.44,17.61,3.56,0.96,3.65,2.14,8.17,2.04,8.16,4.35,10.30,0.01,2455386.33,17.21,0.00
4/24/2013 3:15 AM,15.30,16.27,59.53,61.29,0.98,10.14,50.26,72.39,0.01,12.45,0.00,0.00,29.06,984.10,-3.42,0.00,211.35,228.72,211.51,228.78,11.27,3.24,0.92,4.60,2.05,10.29,2.02,10.27,3.21,11.91,0.01,2454950.15,17.41,0.00
4/24/2013 3:30 AM,15.39,16.24,59.70,61.23,0.85,10.14,50.25,71.95,0.01,12.44,0.00,0.00,29.05,983.92,-3.55,-0.01,214.18,233.67,213.34,233.68,15.69,4.44,1.17,4.97,2.61,11.12,2.52,11.09,5.04,13.97,0.01,2454736.89,17.51,0.00
4/24/2013 3:45 AM,15.45,16.12,59.82,61.02,0.67,9.94,49.89,70.69,0.01,12.28,0.00,0.00,29.04,983.36,-3.01,0.00,155.42,197.14,156.13,197.74,23.00,15.44,1.76,4.52,3.94,10.11,3.66,9.77,8.93,14.20,0.01,2454575.35,17.59,0.00
4/24/2013 4:00 AM,15.71,15.90,60.27,60.61,0.19,9.69,49.44,68.41,0.01,12.08,0.00,0.00,29.03,983.09,-2.86,0.00,177.73,196.41,177.94,196.50,22.51,10.59,2.01,4.95,4.50,11.08,4.20,10.90,10.08,15.57,0.01,2453975.35,17.88,0.00
4/24/2013 4:15 AM,15.42,15.64,59.75,60.16,0.22,9.60,49.27,69.24,0.01,12.00,0.00,0.00,29.03,983.03,-2.26,0.00,236.22,210.82,225.65,210.03,29.25,8.85,1.07,3.09,2.39,6.92,2.15,6.84,7.56,11.91,0.01,2454659.07,17.55,0.00
4/24/2013 4:30 AM,14.84,15.38,58.71,59.69,0.54,9.98,49.97,73.75,0.01,12.31,0.00,0.00,29.03,983.00,-3.06,0.00,325.19,228.76,327.69,228.19,26.36,9.14,0.54,2.00,1.21,4.48,1.10,4.43,2.75,6.41,0.01,2456040.62,16.91,0.00
4/24/2013 4:45 AM,14.65,15.18,58.37,59.32,0.53,10.19,50.34,75.67,0.01,12.48,0.00,0.00,29.03,982.96,-2.64,0.00,333.71,267.00,332.65,266.52,12.90,14.55,0.98,1.81,2.18,4.04,2.13,3.92,4.58,6.18,0.01,2456487.09,16.70,0.00
4/24/2013 5:00 AM,14.72,15.09,58.50,59.16,0.36,10.20,50.37,75.40,0.01,12.49,0.00,0.00,29.02,982.93,-3.10,0.00,298.47,255.99,304.38,255.31,26.40,9.63,0.50,2.51,1.11,5.62,1.04,5.54,3.43,8.01,0.01,2456313.30,16.78,0.00
4/24/2013 5:15 AM,14.71,14.93,58.47,58.87,0.22,10.22,50.40,75.57,0.01,12.51,0.00,0.00,29.02,982.91,-3.00,0.00,284.28,255.69,285.53,254.93,15.24,9.03,0.65,2.41,1.46,5.39,1.42,5.32,2.75,7.10,0.01,2456352.28,16.76,0.00
4/24/2013 5:30 AM,14.37,14.61,57.86,58.29,0.24,10.16,50.29,76.92,0.01,12.45,0.00,0.00,29.02,982.86,-3.03,0.00,287.63,263.80,290.53,263.98,13.65,4.12,0.23,1.84,0.51,4.11,0.50,4.10,2.06,6.41,0.01,2457159.11,16.40,0.00
4/24/2013 5:45 AM,14.06,14.41,57.30,57.94,0.36,10.08,50.14,78.03,0.01,12.38,0.00,0.00,29.02,982.87,-2.99,0.00,235.95,257.48,234.84,257.61,49.86,8.95,0.07,1.93,0.16,4.31,0.05,4.26,1.14,6.64,0.01,2457892.28,16.07,0.00
4/24/2013 6:00 AM,13.05,14.18,55.49,57.53,1.13,9.65,49.37,80.91,0.01,12.03,0.00,0.00,29.02,982.87,-3.13,0.00,258.48,249.78,3.46,247.75,99.66,15.60,0.52,1.77,1.15,3.95,0.32,3.81,4.35,6.64,0.01,2460279.40,15.06,0.00
4/24/2013 6:15 AM,13.18,14.21,55.72,57.58,1.03,10.32,50.57,83.93,0.01,12.58,0.00,0.00,29.02,982.92,-2.95,0.00,322.83,262.20,334.45,260.82,44.33,13.65,0.41,2.02,0.91,4.51,0.72,4.40,3.89,6.64,0.01,2459976.46,15.19,0.00
4/24/2013 6:30 AM,13.26,14.46,55.87,58.03,1.20,10.20,50.36,82.80,0.01,12.48,0.00,0.00,29.02,982.77,-2.82,0.00,28.16,258.37,91.98,258.54,74.31,6.30,0.16,2.55,0.37,5.69,0.30,5.66,2.29,7.56,0.01,2459776.91,15.26,0.00
4/24/2013 6:45 AM,13.30,14.42,55.94,57.96,1.12,10.26,50.48,82.97,0.01,12.53,0.00,0.00,29.01,982.50,0.29,0.00,136.79,242.35,139.11,242.00,43.98,9.94,0.57,2.30,1.26,5.13,0.87,5.06,2.98,8.47,0.01,2459687.24,15.30,0.00
4/24/2013 7:00 AM,12.39,14.22,54.30,57.59,1.83,9.48,49.07,83.52,0.01,11.89,0.00,0.00,29.01,982.50,10.48,0.02,237.70,237.94,247.32,238.00,26.34,5.13,0.20,2.35,0.44,5.24,0.41,5.22,1.83,6.64,0.01,2461853.63,14.42,0.00
4/24/2013 7:15 AM,11.59,13.88,52.87,56.98,2.29,9.18,48.53,86.23,0.01,11.65,0.00,0.00,29.02,982.89,28.69,0.04,279.24,243.98,285.91,244.48,27.40,5.95,0.58,2.42,1.30,5.42,1.27,5.39,2.29,9.39,0.01,2463743.11,13.67,0.00
4/24/2013 7:30 AM,12.11,14.56,53.81,58.21,2.45,9.84,49.71,87.12,0.01,12.18,0.00,0.00,29.03,983.00,44.62,0.06,152.44,238.39,152.32,238.36,27.40,5.09,0.68,3.51,1.51,7.86,1.40,7.83,3.21,9.85,0.01,2462504.21,14.16,0.00
4/24/2013 7:45 AM,13.27,14.94,55.89,58.89,1.67,10.27,50.49,83.18,0.01,12.54,0.00,0.00,29.02,982.87,51.09,0.07,185.32,235.02,174.24,235.04,15.44,1.76,0.33,3.30,0.75,7.39,0.74,7.39,2.29,8.93,0.01,2459752.53,15.27,0.00
4/24/2013 8:00 AM,12.91,14.72,55.23,58.49,1.81,9.75,49.55,82.24,0.01,12.11,0.00,0.00,29.02,982.84,63.30,0.09,255.75,235.16,271.36,235.23,33.75,2.21,0.03,3.16,0.06,7.07,0.06,7.06,0.92,8.24,0.01,2460624.49,14.91,0.00
4/24/2013 8:15 AM,12.65,14.70,54.78,58.47,2.05,9.99,49.98,84.96,0.01,12.30,0.00,0.00,29.02,982.83,76.40,0.11,155.21,243.63,216.92,243.42,66.07,5.33,0.04,3.41,0.09,7.63,0.06,7.60,0.92,11.68,0.01,2461222.96,14.66,0.00
4/24/2013 8:30 AM,12.87,14.28,55.16,57.71,1.42,9.76,49.57,82.49,0.01,12.12,0.00,0.00,29.02,982.88,87.23,0.13,176.66,253.93,150.88,254.03,100.98,5.83,0.39,2.98,0.87,6.66,0.06,6.63,2.52,10.30,0.01,2460716.59,14.87,0.00
4/24/2013 8:45 AM,13.91,14.41,57.04,57.93,0.50,10.19,50.34,79.38,0.01,12.47,0.00,0.00,29.02,982.62,137.44,0.20,214.03,252.02,229.52,252.23,52.44,9.55,0.38,3.29,0.86,7.36,0.70,7.26,3.21,9.85,0.01,2458243.10,15.92,0.00
4/24/2013 9:00 AM,14.90,14.91,58.82,58.84,0.01,9.90,49.82,73.10,0.01,12.24,0.00,0.00,29.00,982.20,296.68,0.43,257.35,230.47,249.21,230.16,69.93,10.19,0.55,3.14,1.23,7.03,0.71,6.93,3.21,13.05,0.01,2455896.27,16.97,0.00
4/24/2013 9:15 AM,15.93,15.64,60.68,60.15,-0.29,9.14,48.45,64.98,0.01,11.65,0.00,0.00,29.00,982.02,317.47,0.46,270.77,232.58,269.61,231.77,26.37,13.93,1.17,2.94,2.62,6.58,2.39,6.39,6.64,11.68,0.01,2453443.64,18.14,0.00
4/24/2013 9:30 AM,16.96,16.50,62.53,61.69,-0.47,10.36,50.65,66.13,0.01,12.65,0.00,0.00,29.00,982.02,342.87,0.49,236.82,231.35,226.65,228.79,35.30,16.19,1.98,4.01,4.42,8.97,3.63,8.66,13.28,17.86,0.01,2450995.17,19.39,0.00
4/24/2013 9:45 AM,18.84,18.01,65.91,64.42,-0.83,11.68,53.02,64.22,0.01,13.81,0.00,0.00,28.99,981.72,378.50,0.54,198.11,217.90,197.97,217.16,19.62,11.50,4.90,7.94,10.96,17.75,10.45,17.43,21.53,29.08,0.01,2446534.92,21.81,0.00
4/24/2013 10:00 AM,19.39,18.56,66.89,65.40,-0.83,12.01,53.63,63.50,0.01,14.12,0.00,0.00,28.99,981.84,288.58,0.41,213.51,222.95,213.77,222.66,18.26,9.92,5.32,8.99,11.90,20.11,11.40,19.82,29.77,34.12,0.01,2445242.17,22.56,0.00
4/24/2013 10:15 AM,19.94,19.07,67.89,66.32,-0.87,12.47,54.44,63.24,0.01,14.55,0.00,0.00,29.00,982.09,388.12,0.56,212.91,225.07,212.31,224.89,18.94,10.75,6.31,10.66,14.11,23.85,13.41,23.46,33.20,40.53,0.01,2443926.19,23.35,0.00
4/24/2013 10:30 AM,20.16,19.31,68.29,66.76,-0.85,12.58,54.64,62.85,0.01,14.66,0.00,0.00,29.01,982.34,312.27,0.45,211.94,225.85,211.98,225.81,21.06,11.31,6.18,10.88,13.82,24.33,12.94,23.88,27.48,37.78,0.01,2443397.86,23.68,0.00
4/24/2013 10:45 AM,20.24,19.38,68.43,66.88,-0.87,12.59,54.67,62.60,0.01,14.67,0.00,0.00,29.02,982.65,333.46,0.48,202.75,221.98,202.22,221.18,17.44,9.57,5.88,9.65,13.15,21.58,12.58,21.31,27.94,37.55,0.02,2443211.67,23.79,0.00
4/24/2013 11:00 AM,20.34,19.34,68.61,66.81,-1.00,12.50,54.49,61.82,0.01,14.58,0.00,0.00,29.01,982.52,424.81,0.61,205.58,220.55,206.38,221.13,19.54,11.93,5.89,11.04,13.17,24.69,12.47,24.18,27.02,42.13,0.02,2442975.29,23.94,0.00
4/24/2013 11:15 AM,20.39,19.39,68.70,66.91,-0.99,12.33,54.19,60.97,0.01,14.42,0.00,0.00,29.01,982.27,347.74,0.50,201.12,219.01,200.98,219.03,18.48,12.56,5.96,10.30,13.33,23.03,12.69,22.51,26.56,35.26,0.02,2442864.97,24.01,0.00
4/24/2013 11:30 AM,20.25,19.44,68.45,67.00,-0.81,12.39,54.29,61.71,0.01,14.47,0.00,0.00,29.01,982.28,273.05,0.39,215.68,227.01,215.33,227.03,20.81,10.95,5.17,9.62,11.57,21.50,10.88,21.13,24.73,32.97,0.02,2443186.30,23.81,0.00
4/24/2013 11:45 AM,20.70,19.63,69.27,67.33,-1.08,12.39,54.31,60.07,0.01,14.49,0.00,0.00,29.01,982.36,407.15,0.58,216.22,227.53,216.29,227.33,20.11,9.42,4.83,9.22,10.79,20.63,10.15,20.37,25.42,37.33,0.02,2442113.96,24.48,0.00
4/24/2013 12:00 PM,20.25,19.54,68.45,67.17,-0.71,12.34,54.21,61.53,0.01,14.43,0.00,0.00,29.01,982.38,162.91,0.23,218.60,228.54,218.12,228.41,18.51,8.49,5.62,9.76,12.56,21.83,11.98,21.59,25.19,34.81,0.02,2443194.02,23.80,0.00
4/24/2013 12:15 PM,20.44,19.61,68.79,67.29,-0.83,12.74,54.93,62.44,0.01,14.81,0.00,0.00,29.01,982.40,301.48,0.43,218.05,227.12,216.61,226.79,21.28,12.31,5.11,9.09,11.43,20.34,10.70,19.88,22.44,30.23,0.02,2442741.69,24.09,0.00
4/24/2013 12:30 PM,20.43,19.69,68.78,67.44,-0.75,12.78,55.00,62.64,0.01,14.85,0.00,0.00,29.01,982.39,162.97,0.23,213.85,226.01,212.99,225.33,19.79,10.60,5.26,9.24,11.77,20.65,11.18,20.33,21.98,30.91,0.02,2442758.76,24.07,0.00
4/24/2013 12:45 PM,20.16,19.61,68.28,67.30,-0.54,13.01,55.41,64.66,0.01,15.07,0.00,0.00,29.01,982.59,87.64,0.13,217.55,227.29,217.12,227.20,20.88,9.02,5.82,10.90,13.01,24.37,12.24,24.07,26.10,34.12,0.01,2443413.19,23.67,0.00
4/24/2013 1:00 PM,19.25,19.08,66.66,66.34,-0.18,13.86,56.95,72.50,0.01,15.92,0.00,0.00,29.03,983.09,20.48,0.03,218.66,229.48,218.60,229.39,18.45,8.73,4.91,9.20,10.98,20.58,10.45,20.35,22.44,31.60,0.01,2445553.95,22.39,0.00
4/24/2013 1:15 PM,17.41,17.45,63.34,63.42,0.04,15.69,60.25,91.48,0.01,17.88,1.27,0.05,29.04,983.54,36.08,0.05,229.85,237.67,230.16,237.58,17.47,7.41,4.25,8.73,9.50,19.53,9.10,19.38,23.36,28.39,0.01,2449930.05,19.93,0.00
4/24/2013 1:30 PM,16.69,16.52,62.04,61.73,-0.17,16.40,61.52,100.08,0.01,18.69,1.02,0.04,29.06,983.98,37.71,0.05,242.32,247.58,242.48,246.78,14.78,9.60,4.62,7.65,10.32,17.11,9.99,16.87,22.21,28.62,0.01,2451645.94,19.04,0.05
4/24/2013 1:45 PM,16.51,16.22,61.71,61.19,-0.29,16.27,61.29,100.43,0.01,18.54,0.76,0.03,29.06,984.09,62.06,0.09,232.76,245.86,234.44,246.12,18.22,7.85,2.70,5.73,6.04,12.82,5.74,12.70,13.97,17.86,0.01,2452079.58,18.82,0.09
4/24/2013 2:00 PM,16.49,16.19,61.69,61.13,-0.31,16.28,61.30,100.57,0.01,18.55,0.51,0.02,29.04,983.36,89.71,0.13,209.73,221.48,210.57,221.61,22.86,13.06,2.57,4.77,5.74,10.67,5.30,10.39,12.37,18.32,0.01,2452113.22,18.80,0.12
4/24/2013 2:15 PM,16.52,16.17,61.73,61.11,-0.34,16.32,61.37,100.65,0.01,18.59,0.25,0.01,29.03,983.22,85.53,0.12,207.42,219.15,207.67,219.16,19.89,10.91,2.35,4.34,5.26,9.70,4.99,9.55,10.30,16.49,0.01,2452056.55,18.83,0.14
4/24/2013 2:30 PM,16.46,16.18,61.62,61.13,-0.27,16.27,61.28,100.69,0.01,18.53,0.00,0.00,29.04,983.31,74.15,0.11,236.94,240.68,238.50,240.98,21.77,14.29,2.73,4.45,6.10,9.96,5.67,9.65,12.82,15.57,0.01,2452195.48,18.76,0.15
4/24/2013 2:45 PM,16.46,16.14,61.64,61.05,-0.32,16.28,61.30,100.72,0.01,18.54,0.25,0.01,29.04,983.43,90.37,0.13,233.36,245.78,234.31,245.29,17.15,9.09,2.18,4.02,4.87,8.99,4.67,8.88,9.85,13.97,0.01,2452177.00,18.77,0.15
4/24/2013 3:00 PM,16.48,16.16,61.66,61.09,-0.32,16.30,61.34,100.76,0.01,18.57,0.00,0.00,29.04,983.54,111.77,0.16,228.62,239.63,229.54,239.65,16.25,6.43,2.57,5.13,5.75,11.46,5.52,11.39,10.76,15.34,0.01,2452139.73,18.79,0.16
4/24/2013 3:15 PM,16.70,16.25,62.07,61.25,-0.45,16.53,61.76,100.84,0.01,18.85,0.25,0.01,29.04,983.46,158.48,0.23,227.79,238.67,227.44,238.93,16.90,10.61,2.31,4.28,5.16,9.57,4.94,9.42,11.91,16.03,0.01,2451609.42,19.05,0.16
4/24/2013 3:30 PM,16.76,16.38,62.17,61.49,-0.38,16.59,61.87,100.86,0.01,18.92,0.00,0.00,29.04,983.36,134.86,0.19,217.95,234.24,217.02,233.40,20.36,10.61,2.65,5.02,5.92,11.23,5.59,11.07,12.37,17.63,0.01,2451467.70,19.13,0.17
4/24/2013 3:45 PM,17.04,16.46,62.67,61.63,-0.58,16.87,62.36,100.87,0.01,19.25,0.00,0.00,29.03,983.22,97.44,0.14,216.29,228.49,216.89,228.59,17.44,7.74,2.52,4.99,5.64,11.17,5.42,11.07,12.37,15.80,0.01,2450807.76,19.47,0.17
4/24/2013 4:00 PM,17.11,16.48,62.80,61.67,-0.62,16.92,62.46,100.83,0.01,19.33,0.00,0.00,29.03,983.01,134.12,0.19,220.11,229.78,219.02,229.66,16.77,8.30,2.20,4.62,4.91,10.33,4.73,10.22,9.39,15.57,0.01,2450647.04,19.55,0.17
4/24/2013 4:15 PM,17.47,16.64,63.44,61.96,-0.82,17.28,63.10,100.83,0.01,19.76,0.00,0.00,29.02,982.84,176.11,0.25,212.86,228.24,213.48,228.49,19.11,8.80,2.32,5.10,5.19,11.40,4.92,11.27,10.99,18.09,0.01,2449797.45,20.00,0.17
4/24/2013 4:30 PM,17.46,16.67,63.43,62.01,-0.79,17.22,62.99,100.48,0.01,19.69,0.00,0.00,29.02,982.72,118.65,0.17,247.66,253.13,249.19,256.56,33.25,25.91,3.77,6.76,8.43,15.12,7.17,13.11,20.38,31.83,0.01,2449810.74,19.99,0.17
4/24/2013 4:45 PM,13.21,12.36,55.78,54.26,-0.85,11.95,53.52,93.45,0.01,14.03,0.00,0.00,29.04,983.47,21.11,0.03,331.08,324.55,329.41,324.72,23.51,8.16,3.04,11.59,6.79,25.93,6.25,25.69,19.92,36.18,0.01,2459900.19,15.23,0.17
4/24/2013 5:00 PM,12.16,11.61,53.90,52.89,-0.56,11.61,52.90,97.78,0.01,13.69,0.00,0.00,29.06,983.97,63.80,0.09,325.40,322.41,323.81,322.33,24.02,8.06,3.03,10.65,6.76,23.82,6.22,23.59,18.55,36.87,0.01,2462387.23,14.20,0.17
4/24/2013 5:15 PM,11.89,11.31,53.41,52.36,-0.58,11.13,52.04,96.40,0.01,13.27,0.00,0.00,29.07,984.33,42.87,0.06,313.55,315.14,310.26,315.28,26.44,10.73,3.36,9.58,7.51,21.42,6.77,21.07,20.61,33.43,0.01,2463028.27,13.95,0.17
4/24/2013 5:30 PM,11.50,10.94,52.69,51.69,-0.56,10.89,51.60,97.37,0.01,13.05,0.00,0.00,29.08,984.73,43.60,0.06,304.25,307.92,303.56,308.98,23.25,13.30,3.29,7.57,7.36,16.92,6.82,16.50,16.03,30.00,0.01,2463973.45,13.59,0.17
4/24/2013 5:45 PM,11.29,10.80,52.32,51.44,-0.49,11.08,51.94,99.95,0.01,13.21,0.00,0.00,29.08,984.83,88.40,0.13,284.14,295.59,282.16,296.63,19.32,16.04,2.87,4.31,6.42,9.63,6.13,9.30,14.43,18.55,0.01,2464460.15,13.40,0.17
4/24/2013 6:00 PM,11.25,10.69,52.24,51.25,-0.55,10.94,51.70,99.33,0.01,13.10,0.00,0.00,29.09,985.03,63.85,0.09,289.20,303.87,286.12,303.60,19.91,13.47,3.33,4.96,7.44,11.09,7.09,10.82,15.80,20.84,0.01,2464564.77,13.36,0.17
4/24/2013 6:15 PM,10.97,10.38,51.75,50.68,-0.60,9.96,49.93,94.65,0.01,12.27,0.00,0.00,29.10,985.37,43.19,0.06,293.59,309.58,286.77,308.97,34.79,24.60,2.47,4.10,5.52,9.17,4.87,8.65,21.53,21.53,0.01,2465210.07,13.12,0.17
4/24/2013 6:30 PM,10.54,9.87,50.98,49.77,-0.67,9.19,48.53,92.43,0.01,11.65,0.00,0.00,29.11,985.84,25.80,0.04,307.96,311.09,304.25,312.04,30.17,15.08,3.03,5.99,6.77,13.40,6.02,13.00,18.32,26.33,0.01,2466238.05,12.75,0.17
4/24/2013 6:45 PM,9.86,9.24,49.75,48.63,-0.62,8.68,47.63,93.47,0.01,11.25,0.00,0.00,29.12,986.12,33.02,0.05,306.95,309.90,301.97,310.26,26.01,13.60,3.02,6.17,6.74,13.80,6.11,13.46,19.46,24.96,0.01,2467855.71,12.18,0.17
4/24/2013 7:00 PM,9.66,9.05,49.40,48.28,-0.62,8.66,47.59,94.57,0.01,11.24,0.00,0.00,29.12,986.23,38.53,0.06,305.29,312.66,302.02,313.10,27.79,16.06,2.73,5.64,6.10,12.62,5.48,12.17,14.88,26.79,0.01,2468322.23,12.02,0.17
4/24/2013 7:15 PM,9.66,9.02,49.39,48.23,-0.64,8.18,46.72,91.51,0.01,10.88,0.00,0.00,29.13,986.47,34.38,0.05,308.52,315.21,300.87,315.23,24.29,12.93,2.65,6.41,5.93,14.34,5.43,13.99,23.36,26.79,0.01,2468322.93,12.02,0.17
4/24/2013 7:30 PM,9.69,9.07,49.43,48.32,-0.62,7.70,45.86,88.43,0.01,10.53,0.00,0.00,29.14,986.75,27.01,0.04,310.60,315.80,307.24,316.28,25.78,11.96,2.63,6.38,5.88,14.27,5.37,13.95,14.43,24.50,0.01,2468270.57,12.04,0.17
4/24/2013 7:45 PM,9.66,9.13,49.39,48.44,-0.53,7.20,44.95,85.55,0.01,10.17,0.00,0.00,29.15,987.08,21.99,0.03,311.08,313.36,308.82,313.41,20.95,9.46,2.46,6.28,5.49,14.04,5.14,13.85,13.97,20.84,0.01,2468331.66,12.02,0.17
4/24/2013 8:00 PM,9.55,9.09,49.20,48.35,-0.47,6.98,44.56,84.87,0.01,10.02,0.00,0.00,29.16,987.54,6.17,0.01,315.98,315.84,314.31,316.15,21.19,10.73,2.47,6.57,5.53,14.69,5.19,14.45,13.28,23.81,0.01,2468585.95,11.93,0.17
4/24/2013 8:15 PM,9.22,8.79,48.59,47.83,-0.42,6.30,43.34,82.84,0.01,9.57,0.00,0.00,29.17,987.80,-0.58,0.00,309.83,313.12,308.34,312.81,20.90,9.85,2.91,6.78,6.51,15.16,6.11,14.94,17.86,22.90,0.01,2469381.61,11.66,0.17
4/24/2013 8:30 PM,8.98,8.62,48.16,47.51,-0.36,6.25,43.25,83.88,0.01,9.53,0.00,0.00,29.18,988.05,-2.84,0.00,309.88,314.84,307.94,314.91,19.59,9.61,2.55,6.31,5.70,14.11,5.40,13.92,14.88,19.69,0.01,2469949.89,11.48,0.17
4/24/2013 8:45 PM,8.89,8.54,48.01,47.37,-0.35,6.24,43.23,84.31,0.01,9.53,0.00,0.00,29.19,988.39,-3.31,0.00,310.22,314.55,306.34,313.85,26.52,14.91,2.39,6.37,5.34,14.25,4.84,13.86,16.49,23.81,0.01,2470152.66,11.41,0.17
4/24/2013 9:00 PM,8.84,8.48,47.91,47.26,-0.36,5.80,42.43,82.05,0.01,9.24,0.00,0.00,29.20,988.77,-3.16,0.00,309.82,311.59,303.52,312.13,26.27,11.84,2.60,6.18,5.80,13.81,5.27,13.55,16.03,22.67,0.01,2470280.95,11.37,0.17
4/24/2013 9:15 PM,8.84,8.46,47.90,47.22,-0.38,5.49,41.89,80.35,0.01,9.05,0.00,0.00,29.20,989.00,-3.25,0.00,309.69,312.24,309.09,312.05,16.47,8.47,1.92,4.29,4.30,9.59,4.14,9.49,12.37,15.34,0.01,2470289.28,11.37,0.17
4/24/2013 9:30 PM,8.82,8.48,47.88,47.27,-0.34,5.47,41.85,80.33,0.01,9.04,0.00,0.00,29.21,989.33,-2.72,0.00,308.20,312.00,305.91,313.66,22.46,13.41,1.44,3.85,3.22,8.60,3.00,8.39,7.79,15.80,0.01,2470325.09,11.35,0.17
4/24/2013 9:45 PM,8.83,8.46,47.89,47.23,-0.36,5.45,41.81,80.15,0.01,9.02,0.00,0.00,29.22,989.69,-2.90,0.00,292.38,298.55,291.67,299.40,19.16,10.45,1.70,3.11,3.80,6.95,3.60,6.85,7.79,10.76,0.01,2470310.39,11.36,0.17
4/24/2013 10:00 PM,8.76,8.40,47.77,47.12,-0.36,5.55,41.98,81.06,0.01,9.08,0.00,0.00,29.24,990.07,-3.49,-0.01,299.56,303.98,298.08,304.52,22.46,8.26,1.35,3.44,3.01,7.70,2.82,7.63,5.95,10.99,0.01,2470465.53,11.31,0.17
4/24/2013 10:15 PM,8.69,8.36,47.65,47.05,-0.33,5.56,42.01,81.51,0.01,9.09,0.00,0.00,29.24,990.33,-3.71,-0.01,314.10,307.72,311.92,307.77,20.27,6.77,1.11,3.68,2.48,8.24,2.34,8.18,6.64,11.68,0.01,2470626.21,11.26,0.17
4/24/2013 10:30 PM,8.51,8.21,47.32,46.78,-0.30,5.45,41.82,81.89,0.01,9.02,0.00,0.00,29.25,990.44,-3.14,0.00,326.48,316.36,318.20,316.55,34.86,8.99,0.72,3.12,1.62,6.98,1.39,6.90,5.04,9.62,0.01,2471055.97,11.12,0.17
4/24/2013 10:45 PM,8.41,8.13,47.14,46.64,-0.28,5.27,41.48,81.38,0.01,8.91,0.00,0.00,29.25,990.48,-3.19,0.00,332.46,323.26,326.02,322.62,42.67,7.64,0.50,2.60,1.11,5.81,0.96,5.76,4.12,8.01,0.01,2471290.56,11.05,0.17
4/24/2013 11:00 PM,8.23,7.99,46.81,46.38,-0.24,5.11,41.20,81.50,0.01,8.81,0.00,0.00,29.25,990.44,-3.07,0.00,354.82,335.91,355.75,335.20,24.45,9.67,0.44,1.90,0.99,4.26,0.91,4.20,2.75,6.87,0.01,2471725.43,10.91,0.17
4/24/2013 11:15 PM,7.81,7.85,46.06,46.13,0.04,5.08,41.14,83.65,0.01,8.79,0.00,0.00,29.25,990.52,-3.14,0.00,357.35,344.98,355.21,345.14,17.95,5.71,0.32,2.68,0.72,5.99,0.69,5.96,2.06,8.01,0.01,2472717.77,10.60,0.17
4/24/2013 11:30 PM,7.75,7.80,45.94,46.03,0.05,5.56,42.00,86.87,0.01,9.08,0.00,0.00,29.25,990.65,-3.39,0.00,48.32,3.13,58.17,1.44,34.73,17.57,0.44,2.39,0.99,5.34,0.81,5.11,2.75,7.56,0.01,2472873.00,10.55,0.17
4/24/2013 11:45 PM,7.80,7.75,46.04,45.95,-0.05,5.42,41.76,85.77,0.01,9.00,0.00,0.00,29.25,990.68,-3.24,0.00,25.01,23.27,25.17,21.88,27.04,20.46,0.44,2.17,0.99,4.86,0.89,4.55,3.43,6.87,0.01,2472749.78,10.59,0.17
4/25/2013,7.58,7.78,45.65,46.00,0.19,5.18,41.33,85.57,0.01,8.85,0.00,0.00,29.26,990.77,-3.13,0.00,351.48,359.64,349.98,359.57,14.79,9.63,0.34,2.65,0.76,5.93,0.74,5.85,4.12,7.10,0.01,2473261.26,10.44,0.00
4/25/2013 12:15 AM,7.34,7.54,45.22,45.57,0.19,5.58,42.05,89.46,0.01,9.10,0.00,0.00,29.26,991.00,-3.33,0.00,355.14,12.92,354.07,12.11,18.20,16.29,0.31,2.71,0.70,6.06,0.67,5.82,2.98,8.01,0.01,2473833.46,10.27,0.00
4/25/2013 12:30 AM,7.23,7.53,45.02,45.56,0.30,5.45,41.81,89.29,0.01,9.02,0.00,0.00,29.27,991.13,-3.45,0.00,15.27,359.04,17.28,358.73,18.16,10.45,0.33,3.13,0.73,7.00,0.70,6.90,2.52,9.39,0.01,2474094.95,10.19,0.00
4/25/2013 12:45 AM,7.31,7.37,45.16,45.26,0.06,4.67,40.41,84.16,0.01,8.54,0.00,0.00,29.27,991.09,-2.85,0.00,9.82,33.37,10.77,33.12,24.57,19.04,0.73,2.87,1.64,6.41,1.51,6.06,4.81,8.93,0.01,2473914.20,10.24,0.00
4/25/2013 1:00 AM,7.31,7.41,45.15,45.34,0.10,4.23,39.61,81.55,0.01,8.28,0.00,0.00,29.27,991.14,-3.24,0.00,4.77,32.92,3.82,33.56,21.41,16.30,0.66,3.03,1.48,6.78,1.39,6.52,5.50,8.93,0.01,2473919.26,10.24,0.00
4/25/2013 1:15 AM,7.05,7.22,44.69,45.00,0.17,3.99,39.19,81.63,0.01,8.15,0.00,0.00,29.27,991.13,-3.36,0.00,358.00,32.62,1.80,33.63,25.30,18.40,0.44,3.01,0.98,6.73,0.92,6.40,5.27,9.16,0.01,2474525.10,10.06,0.00
4/25/2013 1:30 AM,6.71,7.09,44.08,44.76,0.38,4.50,40.09,86.57,0.01,8.44,0.00,0.00,29.27,991.18,-3.18,0.00,36.32,24.34,40.11,23.98,27.93,16.25,0.56,2.12,1.25,4.75,1.14,4.55,6.18,8.01,0.01,2475338.99,9.83,0.00
4/25/2013 1:45 AM,6.29,7.13,43.32,44.83,0.84,4.37,39.87,88.33,0.01,8.36,0.00,0.00,29.27,991.26,-3.25,0.00,40.10,14.19,40.83,13.62,28.38,14.05,0.43,2.73,0.96,6.10,0.83,5.91,3.21,8.70,0.01,2476335.90,9.55,0.00
4/25/2013 2:00 AM,6.30,7.29,43.33,45.12,0.99,4.34,39.81,88.08,0.01,8.34,0.00,0.00,29.27,991.27,-3.22,0.00,12.24,356.85,15.61,356.71,23.59,10.69,0.44,3.07,0.97,6.86,0.90,6.74,2.29,8.70,0.01,2476318.66,9.55,0.00
4/25/2013 2:15 AM,6.50,7.22,43.70,45.00,0.72,4.49,40.09,87.78,0.01,8.43,0.00,0.00,29.27,991.16,-3.65,-0.01,27.01,358.50,30.10,358.23,28.03,9.98,0.49,2.78,1.09,6.21,0.98,6.12,2.98,8.01,0.01,2475833.27,9.69,0.00
4/25/2013 2:30 AM,6.36,7.22,43.44,45.00,0.87,4.47,40.05,88.51,0.01,8.42,0.00,0.00,29.27,991.13,-3.25,0.00,23.23,1.66,22.82,1.42,25.29,8.00,0.34,3.10,0.76,6.93,0.71,6.86,3.21,8.47,0.01,2476170.18,9.59,0.00
4/25/2013 2:45 AM,6.41,7.19,43.55,44.95,0.78,4.77,40.59,90.04,0.01,8.60,0.00,0.00,29.26,991.02,-3.35,0.00,38.96,20.35,54.89,20.43,70.08,12.74,0.26,2.73,0.58,6.09,0.29,5.94,1.83,8.70,0.01,2476035.83,9.63,0.00
4/25/2013 3:00 AM,6.57,7.27,43.83,45.09,0.70,4.88,40.78,89.74,0.01,8.66,0.00,0.00,29.26,990.92,-3.29,0.00,93.04,37.50,98.36,38.35,34.42,8.60,0.29,2.70,0.66,6.03,0.58,5.96,1.83,8.93,0.01,2475665.33,9.74,0.00
4/25/2013 3:15 AM,6.64,7.16,43.95,44.89,0.52,5.09,41.15,90.63,0.01,8.79,0.00,0.00,29.26,990.90,-3.46,0.00,99.66,64.13,99.17,63.92,36.40,13.03,0.43,3.28,0.97,7.34,0.83,7.15,3.43,9.16,0.01,2475499.77,9.78,0.00
4/25/2013 3:30 AM,6.78,6.96,44.20,44.53,0.18,4.87,40.77,88.44,0.01,8.66,0.00,0.00,29.26,990.85,-3.59,-0.01,91.59,72.10,91.80,71.98,19.07,6.92,0.81,2.88,1.81,6.45,1.73,6.40,3.66,9.16,0.01,2475173.92,9.88,0.00
4/25/2013 3:45 AM,6.53,6.94,43.75,44.50,0.42,4.67,40.41,88.71,0.01,8.54,0.00,0.00,29.26,990.80,-3.31,0.00,69.45,64.19,73.72,63.12,27.24,13.37,0.96,3.51,2.14,7.86,1.93,7.64,5.95,13.28,0.01,2475767.16,9.71,0.00
4/25/2013 4:00 AM,6.05,7.22,42.88,45.00,1.18,4.39,39.90,89.94,0.01,8.37,0.00,0.00,29.26,990.98,-3.20,0.00,83.48,50.40,66.53,50.40,69.90,6.17,0.16,3.96,0.35,8.86,0.24,8.81,3.66,11.45,0.01,2476913.85,9.39,0.00
4/25/2013 4:15 AM,5.76,6.99,42.36,44.58,1.23,4.31,39.76,91.20,0.01,8.32,0.00,0.00,29.26,991.01,-3.48,0.00,77.85,43.04,73.00,43.21,41.15,9.12,0.28,3.33,0.62,7.45,0.48,7.35,2.75,10.76,0.01,2477599.50,9.20,0.00
4/25/2013 4:30 AM,5.57,6.60,42.03,43.89,1.03,4.24,39.63,91.91,0.01,8.28,0.00,0.00,29.27,991.19,-3.37,0.00,49.70,30.96,41.89,31.20,56.14,8.13,0.30,2.98,0.67,6.66,0.55,6.59,3.89,10.76,0.01,2478030.48,9.09,0.00
4/25/2013 4:45 AM,5.95,6.66,42.72,44.00,0.71,4.24,39.62,89.52,0.01,8.28,0.00,0.00,29.27,991.17,-3.35,0.00,53.15,33.62,49.94,33.67,42.43,10.99,0.53,3.39,1.18,7.59,0.96,7.45,5.04,10.08,0.01,2477131.55,9.33,0.00
4/25/2013 5:00 AM,5.99,6.54,42.78,43.77,0.55,3.98,39.16,87.71,0.01,8.13,0.00,0.00,29.27,991.07,-3.35,0.00,50.43,32.18,68.90,32.05,58.25,8.01,0.33,2.60,0.75,5.81,0.45,5.76,2.75,8.24,0.01,2477050.81,9.35,0.00
4/25/2013 5:15 AM,5.66,6.50,42.18,43.69,0.84,3.67,38.60,87.77,0.01,7.95,0.00,0.00,29.26,991.04,-3.51,-0.01,88.18,35.98,90.72,34.84,19.89,8.77,0.49,2.19,1.09,4.90,1.06,4.85,2.75,6.41,0.01,2477838.71,9.14,0.00
4/25/2013 5:30 AM,5.60,6.39,42.08,43.49,0.78,3.66,38.59,88.06,0.01,7.95,0.00,0.00,29.27,991.10,-3.53,-0.01,21.89,48.49,75.97,48.13,74.97,4.53,0.15,1.42,0.33,3.17,0.27,3.16,2.06,4.81,0.01,2477968.12,9.10,0.00
4/25/2013 5:45 AM,5.02,6.22,41.04,43.19,1.19,3.54,38.38,90.91,0.00,7.89,0.00,0.00,29.27,991.22,-3.33,0.00,34.76,36.98,25.68,38.06,60.13,4.62,0.28,1.16,0.64,2.58,0.63,2.58,2.06,4.35,0.01,2479341.22,8.75,0.00
4/25/2013 6:00 AM,4.50,5.91,40.10,42.64,1.41,3.77,38.78,95.76,0.01,8.01,0.00,0.00,29.27,991.31,-3.48,0.00,163.35,37.57,121.26,36.23,41.67,6.22,0.29,0.27,0.65,0.61,0.62,0.61,2.75,2.75,0.01,2480577.05,8.43,0.00
4/25/2013 6:15 AM,4.39,5.66,39.91,42.18,1.26,3.98,39.17,97.96,0.01,8.13,0.00,0.00,29.28,991.43,-3.48,0.00,41.94,39.02,56.22,35.53,96.56,6.98,0.11,0.46,0.24,1.02,0.13,1.01,1.83,2.75,0.01,2480833.33,8.37,0.00
4/25/2013 6:30 AM,3.89,5.48,39.01,41.87,1.59,3.68,38.63,99.33,0.01,7.96,0.00,0.00,29.28,991.65,-3.09,0.00,90.27,37.40,81.75,33.26,53.31,11.58,0.30,0.53,0.68,1.19,0.48,1.17,1.60,2.75,0.01,2482022.74,8.08,0.00
4/25/2013 6:45 AM,3.99,5.35,39.18,41.63,1.36,3.82,38.88,99.64,0.01,8.04,0.00,0.00,29.29,991.98,-0.10,0.00,248.91,28.75,272.26,24.43,63.10,14.11,0.15,1.07,0.33,2.38,0.24,2.33,1.14,4.12,0.01,2481793.26,8.13,0.00
4/25/2013 7:00 AM,3.78,5.65,38.80,42.17,1.87,3.62,38.52,99.70,0.01,7.92,0.00,0.00,29.30,992.15,15.04,0.02,256.73,4.01,254.64,2.94,61.63,10.39,0.17,1.75,0.39,3.91,0.17,3.85,1.37,5.50,0.01,2482295.90,8.01,0.00
4/25/2013 7:15 AM,4.02,5.31,39.23,41.56,1.29,3.86,38.95,99.72,0.01,8.06,0.00,0.00,29.30,992.28,51.89,0.07,87.13,0.23,96.38,358.90,43.48,12.51,0.24,1.79,0.54,4.01,0.51,3.92,2.29,6.18,0.01,2481731.93,8.15,0.00
4/25/2013 7:30 AM,4.37,5.57,39.87,42.02,1.19,2.91,37.23,91.01,0.00,7.54,0.00,0.00,29.31,992.50,88.64,0.13,261.83,347.03,268.98,347.23,38.54,5.08,0.08,2.36,0.18,5.27,0.17,5.25,1.14,7.56,0.01,2480884.82,8.35,0.00
4/25/2013 7:45 AM,4.66,5.63,40.39,42.13,0.97,1.36,34.45,79.82,0.00,6.76,0.00,0.00,29.31,992.60,123.29,0.18,21.93,340.62,14.16,340.57,68.27,6.45,0.18,1.74,0.41,3.89,0.33,3.87,2.29,5.72,0.01,2480205.11,8.52,0.00
4/25/2013 8:00 AM,4.89,5.47,40.80,41.85,0.59,1.34,34.41,78.43,0.00,6.75,0.00,0.00,29.31,992.62,89.59,0.13,40.95,343.55,37.48,343.81,20.08,9.08,0.49,1.50,1.09,3.35,1.03,3.31,2.29,5.50,0.01,2479665.01,8.66,0.00
4/25/2013 8:15 AM,5.40,5.91,41.71,42.63,0.51,1.87,35.37,78.70,0.00,7.01,0.00,0.00,29.31,992.75,225.61,0.32,14.36,354.21,16.35,354.44,21.57,5.83,0.69,2.29,1.54,5.11,1.45,5.09,3.21,7.56,0.01,2478453.21,8.98,0.00
4/25/2013 8:30 AM,6.17,6.29,43.10,43.33,0.13,1.03,33.85,70.22,0.00,6.60,0.00,0.00,29.31,992.71,222.30,0.32,337.26,353.52,351.08,353.80,34.97,8.29,0.35,2.44,0.79,5.45,0.70,5.40,3.43,8.01,0.01,2476626.55,9.47,0.00
4/25/2013 8:45 AM,6.55,6.52,43.79,43.73,-0.03,1.04,33.87,68.49,0.00,6.61,0.00,0.00,29.32,992.80,281.32,0.40,8.56,351.54,4.65,350.03,32.95,14.70,0.17,1.78,0.39,3.99,0.35,3.90,1.83,6.87,0.01,2475720.86,9.72,0.00
4/25/2013 9:00 AM,7.60,7.33,45.68,45.19,-0.27,-0.50,31.10,57.09,0.00,5.93,0.00,0.00,29.31,992.74,437.11,0.63,349.63,5.10,346.49,3.84,49.73,20.48,0.36,1.86,0.81,4.15,0.65,3.90,5.04,8.24,0.01,2473228.39,10.45,0.00
4/25/2013 9:15 AM,8.37,7.95,47.07,46.31,-0.42,-1.64,29.05,49.88,0.00,5.46,0.00,0.00,29.32,992.93,477.48,0.68,353.65,349.80,349.07,350.45,39.43,11.76,0.69,2.44,1.54,5.45,1.33,5.34,5.04,8.93,0.01,2471389.46,11.01,0.00
4/25/2013 9:30 AM,9.05,8.32,48.29,46.98,-0.73,-2.38,27.72,45.13,0.00,5.18,0.00,0.00,29.32,992.87,536.23,0.77,353.29,6.18,353.38,5.00,52.35,36.44,0.62,2.36,1.40,5.27,1.00,4.49,5.04,11.22,0.01,2469782.06,11.53,0.00
4/25/2013 9:45 AM,9.34,8.45,48.81,47.22,-0.88,-2.59,27.33,43.59,0.00,5.10,0.00,0.00,29.32,993.04,591.81,0.85,8.42,37.51,20.09,39.34,51.48,26.95,1.23,3.13,2.75,7.00,1.82,6.25,11.45,10.76,0.01,2469099.87,11.76,0.00
4/25/2013 10:00 AM,9.76,8.78,49.58,47.81,-0.98,-1.96,28.48,44.39,0.00,5.35,0.00,0.00,29.33,993.16,631.25,0.91,50.21,53.87,63.11,54.73,46.63,23.27,0.95,2.57,2.13,5.74,1.66,5.27,5.72,11.22,0.01,2468083.62,12.10,0.00
4/25/2013 10:15 AM,10.11,9.10,50.20,48.37,-1.02,-2.22,28.00,42.54,0.00,5.24,0.00,0.00,29.33,993.21,688.81,0.99,330.34,359.77,335.17,2.95,59.57,30.82,1.03,3.35,2.30,7.50,1.51,6.56,8.70,14.88,0.01,2467255.44,12.39,0.00
4/25/2013 10:30 AM,9.79,9.04,49.61,48.27,-0.74,-2.52,27.46,42.53,0.00,5.13,0.00,0.00,29.33,993.36,535.80,0.77,20.83,56.87,21.39,48.29,54.96,34.87,1.08,2.19,2.42,4.90,1.68,3.98,8.24,13.05,0.01,2468032.51,12.12,0.00
4/25/2013 10:45 AM,10.33,9.62,50.60,49.32,-0.71,-2.31,27.84,41.71,0.00,5.22,0.00,0.00,29.34,993.48,763.84,1.10,34.37,47.13,37.69,45.86,56.06,21.87,0.93,1.74,2.08,3.90,1.41,3.65,5.95,9.16,0.01,2466737.01,12.58,0.00
4/25/2013 11:00 AM,11.28,10.02,52.30,50.04,-1.25,-2.29,27.87,39.23,0.00,5.23,0.00,0.00,29.33,993.39,801.38,1.15,81.96,84.31,83.38,83.30,61.35,22.20,1.02,2.13,2.29,4.77,1.41,4.46,6.18,10.30,0.01,2464494.92,13.39,0.00
4/25/2013 11:15 AM,11.95,10.29,53.51,50.52,-1.66,-1.58,29.16,39.56,0.00,5.51,0.00,0.00,29.34,993.47,829.30,1.19,133.45,102.35,120.95,103.47,68.52,29.83,1.06,1.70,2.37,3.80,1.55,3.48,8.93,8.70,0.01,2462892.64,14.00,0.00
4/25/2013 11:30 AM,12.04,10.99,53.67,51.79,-1.05,-2.36,27.76,37.17,0.00,5.21,5.84,0.23,29.34,993.69,861.79,1.24,20.79,11.60,39.33,348.57,74.71,59.35,0.98,0.89,2.19,1.98,1.08,1.36,7.10,5.72,0.01,2462682.40,14.08,0.00
4/25/2013 11:45 AM,12.09,11.15,53.76,52.08,-0.94,-2.78,27.00,35.89,0.00,5.05,6.86,0.27,29.34,993.68,886.90,1.27,285.95,299.50,285.88,301.26,42.46,39.00,1.25,1.18,2.81,2.65,2.25,2.16,6.87,6.18,0.01,2462559.40,14.13,0.23
4/25/2013 12:00 PM,12.42,7.47,54.35,45.44,-4.95,-1.99,28.41,37.24,0.00,5.35,5.59,0.22,29.35,993.79,905.85,1.30,253.50,269.96,257.62,270.06,29.29,46.33,1.52,1.13,3.40,2.53,3.11,2.10,7.33,8.01,0.01,2461783.08,14.44,0.50
4/25/2013 12:15 PM,12.89,14.04,55.21,57.28,1.15,-1.94,28.50,36.26,0.00,5.38,16.77,0.66,29.34,993.71,927.49,1.33,39.26,310.95,42.79,1.89,73.91,81.96,1.19,0.00,2.66,0.01,1.05,0.01,7.56,0.92,0.01,2460652.07,14.90,0.72
4/25/2013 12:30 PM,13.13,14.27,55.64,57.69,1.14,-1.80,28.77,36.10,0.00,5.44,3.30,0.13,29.33,993.42,940.71,1.35,228.63,14.16,233.02,36.06,70.17,21.87,1.11,1.87,2.48,4.19,1.16,4.17,6.64,92.74,0.01,2460092.48,15.14,1.38
4/25/2013 12:45 PM,13.81,15.09,56.87,59.16,1.27,-1.35,29.56,35.70,0.00,5.62,0.00,0.00,29.33,993.25,953.70,1.37,32.56,353.92,34.82,0.00,68.87,39.23,1.24,0.00,2.77,0.00,1.61,0.00,8.70,0.00,0.01,2458468.48,15.82,1.51
4/25/2013 1:00 PM,13.92,14.97,57.05,58.95,1.05,-1.43,29.42,35.25,0.00,5.59,0.00,0.00,29.32,993.07,957.51,1.37,319.69,62.01,317.29,6.52,37.16,95.03,1.35,0.02,3.02,0.05,2.57,0.05,7.79,5.04,0.01,2458228.57,15.93,1.51
4/25/2013 1:15 PM,14.57,18.04,58.22,64.46,3.47,-0.87,30.44,35.22,0.00,5.82,0.00,0.00,29.32,993.03,969.07,1.39,324.70,307.32,321.22,304.18,31.87,25.29,1.37,1.94,3.07,4.34,2.68,4.01,8.24,10.08,0.01,2456682.52,16.61,1.51
4/25/2013 1:30 PM,14.74,13.85,58.54,56.92,-0.92,-0.68,30.77,35.31,0.00,5.90,0.00,0.00,29.32,992.95,957.47,1.37,275.27,292.12,267.45,289.50,40.91,29.59,1.77,2.05,3.95,4.62,3.22,4.04,8.47,9.62,0.01,2456260.83,16.81,1.51
4/25/2013 1:45 PM,12.46,14.03,54.42,57.25,1.57,-3.09,26.43,34.30,0.00,5.52,0.00,0.00,29.32,992.96,955.56,1.37,286.34,298.37,286.33,299.59,36.16,21.85,1.70,2.10,3.81,4.69,3.32,4.37,8.70,8.24,0.01,2461692.91,15.99,1.51
4/25/2013 2:00 PM,14.64,14.25,58.35,57.65,-0.39,-1.13,29.96,34.39,0.00,5.72,0.00,0.00,29.32,992.93,952.31,1.37,210.42,282.95,204.61,281.92,47.59,15.48,1.50,1.65,3.35,3.70,3.17,3.58,91.60,7.10,0.01,2456512.76,16.73,1.51
4/25/2013 2:15 PM,16.25,14.69,61.24,58.43,-1.56,-0.81,30.53,31.82,0.00,5.87,0.00,0.00,29.32,992.80,941.68,1.35,276.96,305.99,293.66,305.75,61.47,20.36,0.91,1.76,2.03,3.93,1.72,3.70,8.70,8.01,0.01,2452693.79,18.52,1.51
4/25/2013 2:30 PM,16.04,14.95,60.87,58.91,-1.09,-1.89,28.61,29.82,0.00,5.42,0.00,0.00,29.31,992.62,926.24,1.33,289.22,298.85,265.73,280.49,84.10,44.63,1.71,1.98,3.83,4.43,2.38,3.71,9.85,9.62,0.01,2453186.96,18.27,1.51
4/25/2013 2:45 PM,15.91,14.87,60.65,58.77,-1.05,-2.46,27.58,28.82,0.00,5.20,0.00,0.00,29.31,992.47,912.60,1.31,245.83,257.14,240.98,268.85,62.31,49.43,1.02,0.74,2.29,1.65,1.51,1.30,9.62,7.10,0.01,2453482.66,18.12,1.51
4/25/2013 3:00 PM,16.73,15.22,62.11,59.40,-1.51,-2.40,27.68,27.53,0.00,5.23,0.00,0.00,29.30,992.30,888.31,1.27,134.29,82.14,165.56,82.52,81.04,63.51,0.86,1.22,1.92,2.72,1.23,1.77,7.33,7.56,0.01,2451555.64,19.08,1.51
4/25/2013 3:15 PM,16.98,15.54,62.56,59.98,-1.44,-3.15,26.34,25.66,0.00,4.95,0.00,0.00,29.30,992.11,868.50,1.25,235.66,251.92,242.32,252.66,38.36,37.19,1.42,1.72,3.17,3.84,2.73,3.30,7.79,8.01,0.01,2450958.28,19.39,1.51
4/25/2013 3:30 PM,17.12,15.80,62.81,60.44,-1.31,-4.27,24.32,23.42,0.00,4.56,0.00,0.00,29.29,991.96,834.83,1.20,191.29,230.67,206.66,201.88,73.64,47.30,1.07,1.33,2.38,2.98,1.63,2.46,7.79,8.24,0.01,2450629.28,19.57,1.51
4/25/2013 3:45 PM,17.89,16.01,64.21,60.83,-1.88,-3.88,25.01,22.98,0.00,4.70,0.00,0.00,29.28,991.71,800.27,1.15,191.36,188.80,188.61,186.64,39.28,33.54,1.44,1.88,3.21,4.21,2.65,3.79,8.70,10.99,0.01,2448783.84,20.55,1.51
4/25/2013 4:00 PM,17.98,16.39,64.36,61.50,-1.59,-4.62,23.69,21.69,0.00,4.46,0.00,0.00,29.28,991.50,769.50,1.10,218.51,204.56,223.91,194.96,69.60,92.00,0.84,1.11,1.88,2.48,1.35,1.44,7.33,10.30,0.01,2448580.66,20.66,1.51
4/25/2013 4:15 PM,17.95,17.04,64.31,62.67,-0.91,-6.91,19.57,18.33,0.00,3.77,0.00,0.00,29.27,991.31,732.16,1.05,333.72,8.48,328.50,347.34,81.70,68.53,0.91,1.74,2.05,3.89,1.16,2.68,9.39,9.39,0.01,2448652.65,20.62,1.51
4/25/2013 4:30 PM,18.22,17.15,64.80,62.86,-1.08,-8.03,17.54,16.56,0.00,3.46,0.00,0.00,29.27,991.17,698.64,1.00,292.21,300.36,290.21,299.73,24.55,12.96,2.94,4.88,6.58,10.92,6.16,10.69,15.57,17.86,0.01,2448004.21,20.98,1.51
4/25/2013 4:45 PM,18.44,17.38,65.19,63.28,-1.06,-7.02,19.36,17.63,0.00,3.74,0.00,0.00,29.27,991.18,648.25,0.93,314.02,310.66,309.12,312.38,26.21,17.22,2.25,5.11,5.04,11.42,4.54,10.98,13.74,17.40,0.01,2447486.61,21.27,1.51
4/25/2013 5:00 PM,18.45,17.57,65.21,63.62,-0.88,-7.40,18.67,17.11,0.00,3.63,0.00,0.00,29.27,991.19,599.55,0.86,290.95,320.69,287.88,320.52,28.65,28.53,1.68,2.95,3.75,6.60,3.42,5.98,9.16,14.66,0.01,2447461.72,21.28,1.51
4/25/2013 5:15 PM,18.70,17.90,65.66,64.21,-0.80,-8.30,17.07,15.77,0.00,3.40,0.00,0.00,29.27,991.14,550.44,0.79,320.32,350.82,317.09,354.23,41.97,34.97,1.22,2.87,2.72,6.41,2.05,5.55,8.93,13.51,0.01,2446870.07,21.62,1.51
4/25/2013 5:30 PM,18.56,17.79,65.41,64.03,-0.77,-10.26,13.54,13.68,0.00,2.92,0.00,0.00,29.27,991.19,505.23,0.72,317.46,312.56,301.75,313.28,41.17,22.95,1.52,3.60,3.41,8.04,2.68,7.45,12.14,15.80,0.01,2447201.57,21.43,1.51
4/25/2013 5:45 PM,18.77,17.82,65.79,64.08,-0.95,-11.03,12.15,12.73,0.00,2.76,0.00,0.00,29.27,991.31,454.85,0.65,298.35,303.00,286.96,300.40,35.17,28.22,2.07,3.68,4.63,8.23,4.13,7.51,10.08,15.57,0.01,2446698.58,21.71,1.51
4/25/2013 6:00 PM,18.66,17.85,65.58,64.13,-0.80,-10.86,12.46,12.97,0.00,2.79,0.00,0.00,29.27,991.36,400.62,0.57,323.90,321.87,319.04,322.64,33.50,12.53,1.60,4.76,3.57,10.65,2.99,10.44,8.70,17.40,0.01,2446975.44,21.55,1.51
4/25/2013 6:15 PM,18.56,17.72,65.41,63.90,-0.84,-11.69,10.96,12.24,0.00,2.62,0.00,0.00,29.28,991.43,345.30,0.50,304.29,306.06,297.05,305.29,25.53,14.11,2.32,5.01,5.20,11.21,4.79,10.89,15.57,21.53,0.01,2447201.06,21.43,1.51
4/25/2013 6:30 PM,18.32,17.59,64.97,63.67,-0.73,-11.56,11.20,12.53,0.00,2.64,0.00,0.00,29.28,991.46,289.52,0.42,317.14,315.36,308.09,314.13,29.49,14.19,1.63,4.44,3.65,9.93,3.26,9.64,12.14,15.57,0.01,2447774.20,21.10,1.51
4/25/2013 6:45 PM,18.24,17.68,64.83,63.83,-0.56,-11.29,11.68,12.86,0.00,2.69,0.00,0.00,29.28,991.51,232.48,0.33,330.38,332.60,324.42,331.28,27.93,18.65,1.01,4.01,2.26,8.97,2.00,8.54,8.01,13.05,0.01,2447968.75,21.00,1.51
4/25/2013 7:00 PM,17.96,17.46,64.32,63.43,-0.50,-11.29,11.67,13.07,0.00,2.69,0.00,0.00,29.28,991.49,176.57,0.25,336.03,331.44,338.18,331.51,27.52,9.97,0.92,4.29,2.06,9.60,1.86,9.46,6.64,13.74,0.01,2448631.96,20.63,1.51
4/25/2013 7:15 PM,17.68,17.23,63.83,63.02,-0.45,-9.77,14.41,14.94,0.00,3.02,0.00,0.00,29.28,991.59,124.90,0.18,333.84,329.08,332.80,328.30,29.20,8.80,0.94,4.02,2.09,8.98,1.83,8.88,8.47,13.05,0.01,2449288.63,20.27,1.51
4/25/2013 7:30 PM,17.28,16.94,63.10,62.50,-0.33,-8.90,15.98,16.39,0.00,3.23,0.00,0.00,29.28,991.70,77.06,0.11,344.94,337.16,341.27,337.33,24.82,10.65,0.85,4.09,1.91,9.16,1.73,9.00,6.64,13.51,0.01,2450253.55,19.76,1.51
4/25/2013 7:45 PM,16.61,16.47,61.90,61.65,-0.14,-7.09,19.24,19.59,0.00,3.69,0.00,0.00,29.28,991.71,38.30,0.05,343.46,335.33,343.92,334.98,21.30,8.97,0.61,3.62,1.36,8.09,1.28,7.99,4.58,12.37,0.01,2451825.95,18.95,1.51
4/25/2013 8:00 PM,16.08,16.15,60.94,61.07,0.07,-5.89,21.39,22.15,0.00,4.04,0.00,0.00,29.28,991.73,13.33,0.02,346.06,331.16,345.76,331.18,20.10,5.37,0.53,3.97,1.18,8.88,1.11,8.84,3.43,12.14,0.01,2453094.71,18.31,1.51
4/25/2013 8:15 PM,15.38,15.80,59.68,60.45,0.43,-4.40,24.08,25.85,0.00,4.50,0.00,0.00,29.29,991.89,1.60,0.00,341.22,325.69,339.56,325.72,18.10,5.77,0.52,3.82,1.16,8.55,1.10,8.50,4.35,12.59,0.01,2454756.91,17.51,1.51
4/25/2013 8:30 PM,14.74,15.43,58.53,59.77,0.69,-3.54,25.62,28.64,0.00,4.79,0.00,0.00,29.29,992.04,-2.16,0.00,349.98,325.98,342.17,326.07,22.74,5.84,0.32,3.29,0.72,7.35,0.68,7.31,2.52,10.76,0.01,2456270.83,16.80,1.51
4/25/2013 8:45 PM,14.70,15.02,58.46,59.04,0.32,-3.16,26.31,29.53,0.00,4.92,0.00,0.00,29.30,992.15,-2.40,0.00,343.81,325.77,338.41,325.64,26.50,6.75,0.28,2.83,0.62,6.33,0.56,6.28,2.98,9.62,0.01,2456368.74,16.76,1.51
4/25/2013 9:00 PM,14.53,14.49,58.16,58.08,-0.04,-2.98,26.64,30.26,0.00,4.99,0.00,0.00,29.30,992.38,-2.72,0.00,334.96,338.40,323.15,338.15,35.81,6.73,0.08,1.60,0.19,3.58,0.18,3.56,1.60,5.27,0.01,2456768.97,16.57,1.51
4/25/2013 9:15 PM,14.26,14.15,57.67,57.46,-0.11,-2.88,26.81,31.00,0.00,5.02,0.00,0.00,29.31,992.57,-2.84,0.00,8.90,352.89,6.43,353.20,34.91,15.92,0.15,2.36,0.35,5.28,0.32,5.09,3.66,10.30,0.01,2457413.99,16.29,1.51
4/25/2013 9:30 PM,13.18,14.27,55.73,57.68,1.08,-2.87,26.84,33.25,0.00,5.02,0.00,0.00,29.31,992.74,-2.79,0.00,29.20,349.23,27.96,349.01,27.38,9.10,0.40,3.89,0.88,8.70,0.79,8.61,3.43,12.37,0.01,2459970.23,15.18,1.51
4/25/2013 9:45 PM,12.97,13.99,55.34,57.19,1.03,-2.63,27.27,34.35,0.00,5.11,0.00,0.00,29.32,993.05,-2.97,0.00,341.09,350.14,30.21,350.06,78.84,12.10,0.10,2.44,0.22,5.45,0.12,5.34,2.06,9.62,0.01,2460479.28,14.98,1.51
4/25/2013 10:00 PM,11.31,13.39,52.35,56.11,2.09,-0.01,31.98,46.33,0.00,6.17,0.00,0.00,29.34,993.44,-3.21,0.00,206.96,342.63,208.25,342.69,18.55,10.52,0.13,2.36,0.29,5.27,0.28,5.19,1.14,9.16,0.01,2464420.02,13.42,1.51
4/25/2013 10:15 PM,10.97,13.50,51.74,56.30,2.53,1.43,34.57,52.37,0.00,6.82,0.00,0.00,29.34,993.73,-3.26,0.00,231.32,346.00,257.38,345.39,30.14,10.65,0.14,3.04,0.31,6.79,0.30,6.68,1.37,9.62,0.01,2465232.49,13.12,1.51
4/25/2013 10:30 PM,10.21,12.86,50.37,55.14,2.65,1.81,35.26,56.59,0.00,7.00,0.00,0.00,29.35,993.96,-3.24,0.00,174.11,336.21,167.46,335.18,66.51,9.23,0.46,2.69,1.04,6.02,0.49,5.95,2.06,10.30,0.01,2467031.79,12.47,1.51
4/25/2013 10:45 PM,11.04,12.72,51.87,54.89,1.68,1.13,34.03,51.09,0.00,6.68,0.00,0.00,29.35,994.05,-3.17,0.00,303.61,353.99,290.75,352.20,51.86,14.30,0.02,1.97,0.05,4.40,0.05,4.29,0.92,6.41,0.01,2465064.84,13.18,1.51
4/25/2013 11:00 PM,9.62,12.80,49.32,55.04,3.18,1.33,34.39,56.90,0.00,6.77,0.00,0.00,29.35,994.09,-2.87,0.00,239.58,355.58,235.63,355.70,35.08,11.08,0.20,2.09,0.45,4.67,0.44,4.59,1.60,5.95,0.01,2468425.68,11.99,1.51
4/25/2013 11:15 PM,9.13,12.48,48.43,54.47,3.35,1.85,35.33,60.99,0.00,7.02,0.00,0.00,29.36,994.12,-3.44,0.00,196.81,358.15,90.34,356.13,49.40,17.53,0.04,1.78,0.09,3.98,0.07,3.85,1.60,5.50,0.01,2469592.84,11.59,1.51
4/25/2013 11:30 PM,8.56,11.69,47.40,53.03,3.13,2.47,36.44,66.19,0.00,7.33,0.00,0.00,29.36,994.21,-3.35,0.00,228.97,2.72,239.62,11.95,23.63,20.18,0.05,0.74,0.11,1.65,0.10,1.60,1.14,3.43,0.01,2470950.66,11.16,1.51
4/25/2013 11:45 PM,8.25,11.03,46.86,51.85,2.77,3.33,38.00,71.81,0.00,7.78,0.00,0.00,29.36,994.32,-3.39,0.00,82.16,292.05,63.38,279.45,91.25,25.25,0.18,0.08,0.41,0.19,0.35,0.15,1.83,1.37,0.01,2471671.49,10.93,1.51
4/26/2013,8.31,10.72,46.97,51.29,2.40,2.68,36.83,68.31,0.00,7.44,0.00,0.00,29.36,994.36,-3.33,0.00,169.99,322.55,31.20,48.25,87.40,65.43,0.00,0.04,0.00,0.08,0.00,0.07,0.23,0.92,0.01,2471527.53,10.97,0.00
4/26/2013 12:15 AM,7.37,10.73,45.26,51.32,3.37,2.48,36.46,71.79,0.00,7.33,0.00,0.00,29.37,994.48,-3.33,0.00,203.51,53.08,211.84,53.97,27.15,1.03,0.32,0.07,0.72,0.16,0.68,0.16,1.60,1.14,0.01,2473771.23,10.29,0.00
4/26/2013 12:30 AM,6.85,11.09,44.33,51.95,4.24,2.86,37.14,76.36,0.00,7.52,0.00,0.00,29.37,994.62,-3.26,0.00,226.34,54.94,235.31,54.98,56.61,1.69,0.28,0.06,0.63,0.13,0.61,0.13,1.83,1.14,0.01,2475003.90,9.92,0.00
4/26/2013 12:45 AM,6.79,9.25,44.22,48.65,2.46,3.64,38.54,81.02,0.01,7.95,0.00,0.00,29.37,994.71,-3.58,-0.01,151.89,58.05,125.37,97.23,66.94,13.72,0.15,0.07,0.34,0.17,0.33,0.17,2.06,1.83,0.01,2475144.91,9.88,0.00
4/26/2013 1:00 AM,6.80,9.73,44.24,49.52,2.93,3.95,39.11,82.77,0.01,8.12,0.00,0.00,29.37,994.72,-3.28,0.00,283.90,130.55,278.60,126.56,38.98,14.92,0.15,0.42,0.34,0.93,0.34,0.89,1.60,2.06,0.01,2475119.87,9.89,0.00
4/26/2013 1:15 AM,6.26,9.60,43.27,49.27,3.34,3.22,37.79,81.56,0.00,7.71,0.00,0.00,29.37,994.77,-3.47,0.00,225.60,149.68,251.62,158.63,72.86,10.62,0.00,0.15,0.00,0.33,0.00,0.33,0.23,1.83,0.01,2476401.11,9.53,0.00
4/26/2013 1:30 AM,6.18,8.44,43.12,47.20,2.27,3.50,38.30,83.67,0.00,7.86,0.00,0.00,29.38,994.92,-3.58,-0.01,176.07,159.64,79.07,0.00,72.94,1.12,0.04,0.00,0.08,0.00,0.08,0.00,0.92,0.00,0.01,2476597.45,9.47,0.00
4/26/2013 1:45 AM,6.15,8.68,43.07,47.62,2.52,3.79,38.82,85.56,0.01,8.03,0.00,0.00,29.38,994.87,-3.56,-0.01,80.54,142.53,0.00,83.71,19.77,33.02,0.00,0.16,0.00,0.35,0.00,0.35,0.00,1.83,0.01,2476661.39,9.46,0.00
4/26/2013 2:00 AM,5.64,7.96,42.15,46.33,2.32,3.37,38.07,86.07,0.00,7.79,0.00,0.00,29.38,994.83,-3.41,0.00,267.13,51.43,264.62,53.90,69.52,34.46,0.07,0.09,0.15,0.20,0.09,0.16,1.14,1.37,0.01,2477882.12,9.13,0.00
4/26/2013 2:15 AM,5.22,7.86,41.39,46.14,2.64,3.10,37.57,86.88,0.00,7.64,0.00,0.00,29.37,994.79,-3.60,-0.01,135.53,15.19,153.51,0.00,70.22,1.15,0.12,0.00,0.26,0.00,0.26,0.00,1.37,0.00,0.01,2478875.62,8.86,0.00
4/26/2013 2:30 AM,5.14,8.14,41.26,46.64,2.99,3.11,37.60,87.42,0.00,7.65,0.00,0.00,29.37,994.78,-3.43,0.00,253.09,12.11,95.29,343.77,76.93,9.60,0.06,0.04,0.14,0.10,0.06,0.10,1.14,1.37,0.01,2479055.47,8.82,0.00
4/26/2013 2:45 AM,4.83,7.67,40.70,45.81,2.84,2.86,37.16,87.78,0.00,7.51,0.00,0.00,29.37,994.72,-3.73,-0.01,177.84,322.90,165.35,315.63,56.77,25.24,0.28,0.30,0.62,0.66,0.57,0.60,1.60,1.60,0.01,2479797.03,8.63,0.00
4/26/2013 3:00 AM,4.73,6.84,40.51,44.31,2.11,2.60,36.68,86.79,0.00,7.38,0.00,0.00,29.37,994.74,-3.58,-0.01,131.66,216.22,150.92,215.25,60.81,31.04,0.27,0.11,0.61,0.24,0.41,0.23,2.06,1.37,0.01,2480046.75,8.56,0.00
4/26/2013 3:15 AM,4.83,7.26,40.70,45.07,2.43,2.96,37.32,88.36,0.00,7.56,0.00,0.00,29.37,994.70,-3.37,0.00,316.00,155.59,15.14,51.72,79.75,74.14,0.09,0.12,0.20,0.27,0.16,0.26,1.37,1.83,0.01,2479796.03,8.63,0.00
4/26/2013 3:30 AM,4.20,7.03,39.57,44.65,2.82,2.21,35.99,87.55,0.00,7.18,0.00,0.00,29.38,994.85,-3.48,0.00,273.53,49.74,150.42,0.00,84.43,1.90,0.17,0.00,0.38,0.00,0.37,0.00,2.29,0.00,0.01,2481283.79,8.26,0.00
4/26/2013 3:45 AM,4.04,7.44,39.27,45.39,3.40,2.38,36.28,89.62,0.00,7.26,0.00,0.00,29.38,995.02,-3.55,-0.01,89.21,32.68,108.42,25.58,48.98,15.32,0.27,0.28,0.60,0.63,0.46,0.62,2.06,1.83,0.01,2481674.98,8.16,0.00
4/26/2013 4:00 AM,4.17,7.40,39.51,45.31,3.22,2.44,36.38,89.14,0.00,7.29,0.00,0.00,29.38,995.00,-3.67,-0.01,186.07,46.81,7.91,45.59,90.73,4.37,0.02,0.40,0.03,0.89,0.03,0.89,1.14,2.06,0.01,2481357.45,8.24,0.00
4/26/2013 4:15 AM,4.42,6.94,39.95,44.49,2.53,2.30,36.14,86.81,0.00,7.22,0.00,0.00,29.38,994.90,-3.35,0.00,26.17,63.04,80.70,64.42,54.25,8.46,0.24,0.80,0.54,1.80,0.52,1.78,3.21,3.21,0.01,2480780.44,8.38,0.00
4/26/2013 4:30 AM,3.68,7.01,38.63,44.62,3.33,1.69,35.05,87.48,0.00,6.91,0.00,0.00,29.38,994.94,-3.58,-0.01,11.87,46.16,353.58,45.29,94.94,18.97,0.08,0.57,0.17,1.27,0.10,1.20,1.14,2.29,0.00,2482523.65,7.96,0.00
4/26/2013 4:45 AM,3.45,6.62,38.22,43.91,3.17,2.03,35.65,91.04,0.00,7.08,0.00,0.00,29.39,995.14,-3.73,-0.01,179.03,358.15,191.75,351.88,16.44,30.04,0.10,0.33,0.23,0.74,0.22,0.70,1.60,2.29,0.00,2483067.99,7.83,0.00
4/26/2013 5:00 AM,3.93,5.98,39.08,42.76,2.05,2.62,36.72,91.88,0.00,7.39,0.00,0.00,29.39,995.27,-3.51,-0.01,344.43,322.21,20.23,0.00,56.12,0.17,0.04,0.00,0.10,0.00,0.09,0.00,1.83,0.00,0.01,2481929.89,8.10,0.00
4/26/2013 5:15 AM,3.47,6.95,38.24,44.51,3.48,2.32,36.17,92.87,0.00,7.22,0.00,0.00,29.39,995.25,-3.58,-0.01,277.60,26.37,112.66,31.21,80.04,27.04,0.01,0.97,0.01,2.17,0.00,2.02,0.69,3.89,0.00,2483036.77,7.84,0.00
4/26/2013 5:30 AM,3.16,7.16,37.70,44.89,4.00,2.26,36.07,94.50,0.00,7.19,0.00,0.00,29.39,995.32,-3.72,-0.01,134.34,35.31,89.39,36.99,32.63,16.62,0.01,0.69,0.03,1.54,0.03,1.48,1.14,3.43,0.00,2483753.68,7.67,0.00
4/26/2013 5:45 AM,3.16,6.60,37.68,43.87,3.44,2.44,36.40,95.77,0.00,7.29,0.00,0.00,29.39,995.32,-3.55,-0.01,49.89,30.66,74.44,30.28,38.50,6.34,0.11,0.84,0.24,1.89,0.21,1.88,1.37,2.75,0.00,2483769.85,7.67,0.00
4/26/2013 6:00 AM,3.22,6.49,37.79,43.68,3.27,2.63,36.74,96.69,0.00,7.39,0.00,0.00,29.39,995.34,-3.63,-0.01,34.70,40.33,75.34,42.75,59.27,15.26,0.03,0.81,0.06,1.82,0.06,1.76,0.92,3.43,0.00,2483628.50,7.70,0.00
4/26/2013 6:15 AM,2.68,6.04,36.83,42.86,3.35,2.20,35.95,97.29,0.00,7.16,0.00,0.00,29.39,995.45,-3.89,-0.01,159.80,41.66,0.00,41.36,33.08,13.14,0.00,1.20,0.00,2.68,0.00,2.62,0.00,5.04,0.00,2484891.21,7.41,0.00
4/26/2013 6:30 AM,2.50,5.45,36.51,41.81,2.95,2.16,35.90,98.32,0.00,7.14,0.00,0.00,29.40,995.67,-2.76,0.00,199.43,50.66,197.78,49.47,9.97,11.18,0.24,0.24,0.54,0.53,0.54,0.51,1.37,3.21,0.00,2485318.59,7.32,0.00
4/26/2013 6:45 AM,2.71,5.97,36.88,42.75,3.26,2.43,36.38,98.77,0.00,7.28,0.00,0.00,29.40,995.74,1.19,0.00,242.01,101.30,219.23,109.25,64.38,25.67,0.22,0.23,0.50,0.52,0.27,0.46,1.37,1.60,0.00,2484827.49,7.43,0.00
4/26/2013 7:00 AM,2.68,5.99,36.83,42.79,3.31,2.41,36.33,98.77,0.00,7.27,0.00,0.00,29.40,995.70,13.72,0.02,326.02,62.85,341.18,63.02,51.45,0.73,0.15,0.27,0.34,0.61,0.25,0.61,1.60,2.06,0.00,2484892.11,7.41,0.00
4/26/2013 7:15 AM,2.55,5.41,36.59,41.74,2.86,2.13,35.84,97.80,0.00,7.13,0.00,0.00,29.41,996.06,45.39,0.07,187.66,103.93,197.12,106.11,17.66,14.92,0.16,0.80,0.36,1.79,0.34,1.77,1.60,3.43,0.00,2485213.89,7.34,0.00
4/26/2013 7:30 AM,2.76,5.40,36.97,41.72,2.64,1.56,34.81,92.49,0.00,6.84,0.00,0.00,29.42,996.17,78.54,0.11,345.85,100.72,0.00,99.02,93.13,10.15,0.00,1.40,0.00,3.13,0.00,3.08,0.00,4.81,0.00,2484710.34,7.45,0.00
4/26/2013 7:45 AM,3.15,6.02,37.67,42.84,2.87,0.25,32.44,81.83,0.00,6.23,0.00,0.00,29.41,996.05,115.57,0.17,357.19,66.83,10.04,67.88,43.27,5.87,0.07,1.54,0.16,3.45,0.16,3.43,2.29,4.81,0.00,2483781.05,7.66,0.00
4/26/2013 8:00 AM,4.15,5.63,39.47,42.13,1.48,-0.01,31.99,74.91,0.00,6.12,0.00,0.00,29.41,996.10,188.20,0.27,155.79,75.36,105.59,76.42,56.87,8.33,0.10,1.18,0.22,2.65,0.18,2.62,1.60,4.58,0.01,2481411.67,8.22,0.00
4/26/2013 8:15 AM,4.70,6.38,40.46,43.49,1.68,-0.71,30.73,68.56,0.00,5.82,0.00,0.00,29.40,995.79,265.32,0.38,50.07,46.26,35.53,47.29,29.88,18.71,0.08,1.40,0.17,3.14,0.14,2.98,1.37,4.35,0.01,2480106.39,8.55,0.00
4/26/2013 8:30 AM,6.15,6.52,43.06,43.73,0.37,-0.72,30.70,61.95,0.00,5.82,0.00,0.00,29.39,995.43,316.45,0.45,43.37,74.70,69.44,74.41,77.89,8.98,0.29,2.16,0.64,4.83,0.46,4.77,3.21,7.10,0.01,2476673.05,9.46,0.00
4/26/2013 8:45 AM,7.02,7.04,44.64,44.66,0.01,-0.97,30.26,57.34,0.00,5.72,0.00,0.00,29.39,995.30,369.18,0.53,292.28,75.17,279.27,75.76,56.72,17.44,0.14,1.46,0.32,3.27,0.09,3.17,3.43,5.95,0.01,2474591.79,10.05,0.00
4/26/2013 9:00 AM,8.54,8.03,47.38,46.45,-0.52,-0.57,30.97,53.26,0.00,5.90,0.00,0.00,29.39,995.16,419.37,0.60,317.87,63.39,30.61,64.53,84.04,20.94,0.40,1.61,0.89,3.61,0.34,3.43,5.27,5.95,0.01,2470983.78,11.15,0.00
4/26/2013 9:15 AM,9.33,9.17,48.79,48.50,-0.16,-0.20,31.65,51.96,0.00,6.07,0.00,0.00,29.38,995.02,470.08,0.67,281.86,80.74,295.65,81.34,57.75,20.12,0.36,1.61,0.80,3.60,0.51,3.43,3.66,8.24,0.01,2469115.45,11.76,0.00
4/26/2013 9:30 AM,11.42,10.47,52.55,50.84,-0.95,-0.50,31.10,44.29,0.00,5.95,0.00,0.00,29.37,994.72,523.73,0.75,83.01,79.69,90.93,80.08,52.69,15.90,1.01,2.69,2.25,6.02,1.83,5.84,7.56,10.76,0.01,2464162.35,13.52,0.00
4/26/2013 9:45 AM,12.44,11.58,54.40,52.85,-0.86,-0.07,31.88,42.74,0.00,6.14,0.00,0.00,29.36,994.36,571.61,0.82,61.60,81.75,81.53,84.59,55.18,20.82,0.94,2.19,2.10,4.90,1.70,4.64,6.87,9.85,0.01,2461727.23,14.47,0.00
4/26/2013 10:00 AM,13.69,12.81,56.65,55.06,-0.88,-0.88,30.41,37.21,0.00,5.80,0.00,0.00,29.37,994.46,616.65,0.88,30.02,87.62,52.97,87.33,65.83,24.48,0.75,2.04,1.67,4.56,1.00,4.26,6.18,10.08,0.01,2458752.83,15.70,0.00
4/26/2013 10:15 AM,14.86,13.54,58.74,56.38,-1.31,-1.57,29.18,32.90,0.00,5.54,0.00,0.00,29.37,994.52,658.53,0.94,102.89,96.87,96.24,100.87,44.70,28.08,1.30,2.33,2.91,5.22,2.37,4.75,9.85,12.37,0.01,2455997.28,16.93,0.00
4/26/2013 10:30 AM,14.86,13.77,58.74,56.78,-1.09,-1.97,28.45,31.91,0.00,5.37,0.00,0.00,29.36,994.33,701.03,1.01,102.64,100.66,98.56,100.95,26.87,16.38,2.53,4.24,5.67,9.49,5.26,9.15,11.91,18.32,0.01,2455998.14,16.93,0.00
4/26/2013 10:45 AM,15.27,14.23,59.49,57.61,-1.05,-1.45,29.39,32.28,0.00,5.58,0.00,0.00,29.36,994.23,766.91,1.10,86.82,92.50,90.26,93.50,28.95,14.44,3.13,5.05,6.99,11.29,6.43,10.96,15.57,16.95,0.01,2455005.79,17.39,0.00
4/26/2013 11:00 AM,16.36,15.13,61.44,59.23,-1.23,-0.96,30.28,31.28,0.00,5.80,0.00,0.00,29.36,994.26,626.89,0.90,99.25,78.57,94.42,81.09,48.79,26.13,1.69,3.21,3.77,7.18,3.31,6.64,12.82,16.03,0.01,2452435.60,18.64,0.00
4/26/2013 11:15 AM,15.91,14.92,60.64,58.86,-0.99,-1.41,29.46,31.11,0.00,5.61,0.00,0.00,29.37,994.45,502.61,0.72,74.84,84.43,87.04,86.22,42.09,18.53,1.83,4.13,4.09,9.23,3.38,8.78,13.05,16.03,0.01,2453487.97,18.12,0.00
4/26/2013 11:30 AM,16.32,15.29,61.38,59.52,-1.03,-1.10,30.03,31.01,0.00,5.73,0.00,0.00,29.37,994.72,474.93,0.68,111.73,107.41,100.43,106.63,55.67,29.75,1.26,2.29,2.81,5.13,2.09,4.53,7.56,11.91,0.01,2452517.16,18.60,0.00
4/26/2013 11:45 AM,16.33,15.35,61.39,59.63,-0.98,-1.60,29.12,29.90,0.00,5.53,0.00,0.00,29.38,995.07,460.86,0.66,89.38,83.33,92.04,83.65,35.71,21.16,1.52,3.25,3.39,7.27,2.88,6.88,9.85,13.97,0.01,2452506.31,18.60,0.00
4/26/2013 12:00 PM,16.84,15.77,62.32,60.38,-1.08,-1.55,29.21,29.08,0.00,5.56,0.00,0.00,29.38,994.92,715.99,1.03,45.59,67.52,40.00,66.57,48.11,16.91,1.12,4.29,2.50,9.60,1.86,9.27,10.08,15.57,0.01,2451277.94,19.23,0.00
4/26/2013 12:15 PM,16.95,15.97,62.52,60.74,-0.99,-2.22,28.01,27.49,0.00,5.29,0.00,0.00,29.38,994.81,710.07,1.02,89.14,79.89,87.27,80.84,26.60,15.37,2.25,3.58,5.03,8.00,4.67,7.77,12.82,14.20,0.01,2451013.34,19.36,0.00
4/26/2013 12:30 PM,17.47,16.31,63.45,61.36,-1.16,-1.81,28.74,27.45,0.00,5.47,0.00,0.00,29.37,994.76,801.41,1.15,99.60,110.11,99.56,107.13,71.02,45.43,0.94,1.63,2.09,3.65,1.19,3.00,10.08,9.85,0.01,2449782.99,20.01,0.00
4/26/2013 12:45 PM,17.73,16.80,63.91,62.23,-0.93,-1.83,28.71,26.98,0.00,5.46,0.00,0.00,29.37,994.65,848.56,1.22,347.11,29.54,345.61,30.77,47.16,37.33,1.08,2.88,2.41,6.45,1.74,5.20,6.87,10.08,0.01,2449182.70,20.33,0.00
4/26/2013 1:00 PM,18.61,17.32,65.50,63.17,-1.29,-0.79,30.59,27.56,0.00,5.89,0.00,0.00,29.38,994.80,906.51,1.30,26.25,37.13,114.52,36.79,95.59,69.54,1.15,2.63,2.58,5.89,0.73,2.60,7.10,11.68,0.01,2447082.91,21.49,0.00
4/26/2013 1:15 PM,18.58,17.43,65.45,63.37,-1.15,-1.06,30.09,27.06,0.00,5.77,0.00,0.00,29.37,994.71,841.30,1.21,15.32,24.67,16.48,26.04,58.81,60.89,1.14,2.14,2.55,4.79,1.69,3.45,7.33,13.97,0.01,2447151.07,21.46,0.00
4/26/2013 1:30 PM,18.76,17.71,65.76,63.88,-1.05,-1.51,29.29,25.92,0.00,5.60,0.00,0.00,29.37,994.51,749.04,1.07,22.30,46.30,25.78,47.44,55.07,22.68,0.78,2.31,1.75,5.15,1.38,4.86,6.41,11.91,0.01,2446734.18,21.70,0.00
4/26/2013 1:45 PM,18.39,17.87,65.10,64.17,-0.52,-2.50,27.51,24.68,0.00,5.20,0.00,0.00,29.36,994.20,551.99,0.79,311.44,15.23,326.28,7.25,83.41,43.46,0.77,1.42,1.72,3.19,0.70,2.44,5.27,7.79,0.01,2447610.23,21.20,0.00
4/26/2013 2:00 PM,18.42,17.85,65.16,64.12,-0.57,-1.37,29.53,26.72,0.00,5.65,0.00,0.00,29.35,993.82,468.21,0.67,336.92,14.48,326.65,10.25,43.22,42.65,1.29,2.71,2.88,6.07,2.35,4.80,8.24,10.53,0.01,2447536.63,21.24,0.00
4/26/2013 2:15 PM,18.61,17.79,65.49,64.02,-0.82,-1.65,29.03,25.89,0.00,5.53,0.00,0.00,29.34,993.77,431.95,0.62,356.63,33.34,351.45,30.04,68.33,41.33,0.84,2.48,1.87,5.55,1.43,4.96,5.72,9.16,0.01,2447093.63,21.49,0.00
4/26/2013 2:30 PM,18.36,17.85,65.04,64.13,-0.50,-1.53,29.24,26.50,0.00,5.57,0.00,0.00,29.35,993.91,375.25,0.54,334.33,347.45,337.65,348.20,25.52,16.33,0.83,2.65,1.86,5.93,1.70,5.68,5.27,10.08,0.01,2447685.98,21.15,0.00
4/26/2013 2:45 PM,18.34,17.80,65.01,64.04,-0.54,-1.25,29.75,27.09,0.00,5.69,0.00,0.00,29.34,993.49,324.22,0.46,355.23,30.34,359.23,28.87,39.21,19.37,1.01,2.74,2.27,6.13,1.91,5.81,5.50,11.91,0.01,2447726.98,21.13,0.00
4/26/2013 3:00 PM,18.24,17.70,64.84,63.86,-0.54,-0.64,30.84,28.45,0.00,5.94,0.00,0.00,29.33,993.13,212.54,0.30,14.32,32.56,6.85,31.19,42.55,18.73,0.50,2.80,1.11,6.27,0.86,6.00,5.50,10.08,0.01,2447953.63,21.00,0.00
4/26/2013 3:15 PM,18.21,17.70,64.77,63.86,-0.51,0.16,32.29,30.21,0.00,6.29,0.00,0.00,29.32,993.07,186.92,0.27,63.87,31.55,63.68,33.36,70.52,19.84,0.32,2.29,0.72,5.12,0.41,4.88,3.89,9.85,0.01,2448038.83,20.96,0.00
4/26/2013 3:30 PM,18.25,17.65,64.84,63.77,-0.60,0.03,32.05,29.89,0.00,6.24,0.00,0.00,29.31,992.50,236.01,0.34,43.42,56.09,33.36,56.31,63.17,13.51,0.44,3.07,0.99,6.86,0.60,6.67,4.12,10.08,0.01,2447948.48,21.01,0.00
4/26/2013 3:45 PM,18.35,17.76,65.03,63.97,-0.59,-0.50,31.10,28.57,0.00,6.00,0.00,0.00,29.30,992.36,232.07,0.33,28.46,55.64,29.52,55.99,47.99,15.42,0.75,2.82,1.68,6.30,1.36,6.09,7.10,9.85,0.01,2447699.31,21.15,0.00
4/26/2013 4:00 PM,18.03,17.62,64.45,63.72,-0.41,-0.32,31.42,29.51,0.00,6.08,0.00,0.00,29.30,992.11,115.15,0.17,12.34,46.38,27.65,47.11,60.13,20.36,0.75,3.00,1.67,6.70,1.04,6.32,6.41,10.99,0.01,2448462.60,20.72,0.00
4/26/2013 4:15 PM,17.82,17.51,64.07,63.52,-0.31,-0.24,31.57,30.08,0.00,6.11,0.00,0.00,29.29,991.83,91.69,0.13,50.04,54.59,68.77,57.48,49.90,17.65,0.83,2.81,1.85,6.29,1.44,6.04,6.41,9.85,0.01,2448969.08,20.45,0.00
4/26/2013 4:30 PM,17.98,17.56,64.36,63.61,-0.41,1.06,33.91,32.68,0.00,6.70,0.00,0.00,29.28,991.72,206.28,0.30,32.49,51.06,69.64,58.84,86.80,29.16,0.83,2.34,1.85,5.23,0.46,4.95,5.04,8.47,0.01,2448586.41,20.65,0.00
4/26/2013 4:45 PM,18.49,17.92,65.28,64.26,-0.56,-0.04,31.93,29.34,0.00,6.22,0.00,0.00,29.29,991.98,285.93,0.41,10.06,60.21,3.85,55.93,76.35,26.59,0.34,1.12,0.77,2.50,0.53,2.30,3.43,6.87,0.01,2447370.53,21.33,0.00
4/26/2013 5:00 PM,18.30,17.71,64.94,63.88,-0.59,-0.31,31.45,29.05,0.00,6.09,0.00,0.00,29.29,991.85,135.83,0.19,96.39,85.87,108.48,86.77,43.02,16.62,0.50,1.69,1.12,3.77,0.99,3.64,4.12,6.41,0.01,2447816.75,21.08,0.00
4/26/2013 5:15 PM,18.07,17.74,64.53,63.92,-0.34,-0.08,31.86,29.96,0.00,6.18,0.00,0.00,29.29,991.98,123.89,0.18,66.52,55.06,64.49,51.31,28.36,19.38,0.30,1.29,0.67,2.88,0.62,2.75,2.98,5.27,0.01,2448365.53,20.78,0.00
4/26/2013 5:30 PM,17.91,17.68,64.25,63.83,-0.23,1.31,34.35,33.41,0.00,6.83,0.00,0.00,29.29,991.82,125.45,0.18,83.88,39.97,55.02,41.63,78.99,11.53,0.20,2.13,0.45,4.76,0.36,4.68,2.06,7.79,0.01,2448734.46,20.57,0.00
4/26/2013 5:45 PM,17.90,17.71,64.22,63.87,-0.19,1.17,34.10,33.10,0.00,6.76,0.00,0.00,29.31,992.49,123.30,0.18,323.80,1.26,332.10,357.22,37.98,20.38,0.37,2.19,0.82,4.90,0.75,4.64,3.66,8.24,0.01,2448775.31,20.55,0.00
4/26/2013 6:00 PM,17.82,17.58,64.08,63.64,-0.24,0.87,33.56,32.54,0.00,6.61,0.00,0.00,29.32,992.96,87.74,0.13,347.58,338.62,345.73,338.66,27.88,6.18,0.24,2.63,0.54,5.88,0.49,5.85,3.89,7.56,0.01,2448957.54,20.45,0.00
4/26/2013 6:15 PM,17.42,17.41,63.35,63.33,-0.01,1.45,34.62,34.80,0.00,6.89,0.00,0.00,29.33,993.11,26.34,0.04,354.89,339.58,352.41,339.45,22.18,4.17,0.34,3.08,0.76,6.88,0.72,6.86,2.75,8.70,0.01,2449920.96,19.93,0.00
4/26/2013 6:30 PM,17.07,17.38,62.73,63.29,0.31,2.20,35.97,37.47,0.00,7.26,0.00,0.00,29.33,993.23,24.91,0.04,30.45,359.27,31.65,359.35,27.91,13.64,0.21,2.48,0.46,5.53,0.42,5.38,2.06,7.33,0.01,2450736.29,19.50,0.00
4/26/2013 6:45 PM,17.26,17.30,63.06,63.14,0.04,2.72,36.89,38.41,0.00,7.52,0.00,0.00,29.34,993.58,19.90,0.03,194.48,300.44,200.06,306.94,36.98,38.50,0.52,1.16,1.17,2.59,1.06,2.02,2.75,4.35,0.01,2450296.49,19.74,0.00
4/26/2013 7:00 PM,17.14,17.22,62.85,63.00,0.09,3.36,38.04,40.48,0.00,7.86,0.00,0.00,29.34,993.73,19.17,0.03,163.12,244.50,164.41,243.81,12.11,4.54,0.59,0.67,1.32,1.50,1.29,1.50,2.52,2.52,0.01,2450582.10,19.59,0.00
4/26/2013 7:15 PM,16.76,17.17,62.18,62.90,0.40,2.57,36.63,39.19,0.00,7.44,0.00,0.00,29.34,993.56,14.74,0.02,141.00,192.33,138.54,185.18,20.96,29.22,1.05,1.33,2.35,2.98,2.20,2.63,4.12,4.58,0.01,2451465.46,19.13,0.00
4/26/2013 7:30 PM,16.57,17.29,61.82,63.13,0.73,2.50,36.51,39.49,0.00,7.40,0.00,0.00,29.33,993.43,10.04,0.01,138.58,163.36,142.21,163.45,17.85,5.23,1.30,2.58,2.91,5.76,2.79,5.74,5.72,7.10,0.01,2451936.41,18.89,0.00
4/26/2013 7:45 PM,16.42,17.00,61.56,62.59,0.57,2.42,36.35,39.61,0.00,7.36,0.00,0.00,29.33,993.25,1.43,0.00,147.96,165.69,150.95,165.81,19.57,5.08,0.83,2.99,1.85,6.69,1.77,6.67,4.12,8.47,0.01,2452274.49,18.72,0.00
4/26/2013 8:00 PM,16.11,16.81,60.99,62.25,0.70,2.93,37.28,41.90,0.00,7.63,0.00,0.00,29.33,993.14,-1.47,0.00,127.88,157.54,126.73,157.37,22.46,6.00,0.68,3.52,1.51,7.87,1.41,7.83,4.58,10.53,0.01,2453031.04,18.34,0.00
4/26/2013 8:15 PM,16.14,16.75,61.04,62.15,0.61,2.95,37.32,41.88,0.00,7.64,0.00,0.00,29.32,992.85,-2.27,0.00,127.28,148.98,127.00,149.39,21.95,8.45,0.96,3.74,2.15,8.37,2.01,8.29,5.04,10.53,0.01,2452959.58,18.38,0.00
4/26/2013 8:30 PM,16.01,16.13,60.82,61.03,0.12,3.24,37.83,43.07,0.00,7.79,0.00,0.00,29.31,992.69,-2.77,0.00,123.17,120.77,118.09,122.05,19.19,11.66,0.70,2.87,1.56,6.41,1.49,6.27,6.41,11.68,0.01,2453254.86,18.23,0.00
4/26/2013 8:45 PM,15.71,15.66,60.27,60.18,-0.05,3.66,38.59,45.23,0.01,8.02,0.00,0.00,29.31,992.44,-2.79,0.00,84.72,101.45,85.20,100.65,27.17,13.45,1.37,4.49,3.06,10.04,2.84,9.77,8.70,16.49,0.01,2453977.34,17.88,0.00
4/26/2013 9:00 PM,15.31,15.35,59.56,59.64,0.05,4.36,39.84,48.68,0.01,8.41,0.00,0.00,29.30,992.11,-2.78,0.00,80.25,94.79,82.09,94.84,18.49,7.53,1.81,4.99,4.04,11.15,3.87,11.05,8.01,15.34,0.01,2454921.82,17.43,0.00
4/26/2013 9:15 PM,15.10,15.07,59.18,59.12,-0.03,4.66,40.39,50.38,0.01,8.59,0.00,0.00,29.28,991.57,-3.07,0.00,87.22,93.33,88.62,93.26,21.18,8.76,2.30,5.91,5.15,13.21,4.88,13.06,11.45,17.63,0.01,2455423.34,17.19,0.00
4/26/2013 9:30 PM,15.00,14.92,59.00,58.86,-0.07,4.79,40.62,51.16,0.01,8.66,0.00,0.00,29.28,991.66,-2.58,0.00,57.73,83.26,67.86,84.06,37.67,13.23,1.16,4.82,2.59,10.78,2.23,10.50,9.62,17.17,0.01,2455658.08,17.08,0.00
4/26/2013 9:45 PM,14.71,14.74,58.48,58.52,0.02,5.30,41.55,54.00,0.01,8.97,0.00,0.00,29.29,991.97,-2.95,0.00,66.36,60.22,73.93,60.55,77.70,14.50,0.33,3.66,0.74,8.18,0.56,7.92,5.04,13.74,0.01,2456337.10,16.77,0.00
4/26/2013 10:00 PM,14.61,14.60,58.29,58.28,0.00,5.55,41.98,55.29,0.01,9.12,0.00,0.00,29.29,992.02,-2.88,0.00,37.55,65.36,55.44,65.16,59.52,9.48,0.58,4.04,1.29,9.04,0.88,8.91,5.50,13.28,0.01,2456589.19,16.66,0.00
4/26/2013 10:15 PM,14.37,14.37,57.86,57.87,0.00,6.17,43.10,58.59,0.01,9.52,0.00,0.00,29.29,992.03,-3.06,0.00,56.95,56.50,44.00,57.10,87.11,13.63,0.63,6.22,1.40,13.91,0.74,13.53,8.70,22.44,0.01,2457160.90,16.40,0.00
4/26/2013 10:30 PM,14.34,14.11,57.81,57.40,-0.23,6.41,43.54,59.69,0.01,9.68,0.00,0.00,29.32,992.80,-2.81,0.00,43.37,50.50,31.97,49.96,82.02,14.80,0.58,5.17,1.31,11.57,0.68,11.21,7.79,18.78,0.01,2457220.69,16.37,0.00
4/26/2013 10:45 PM,14.24,14.04,57.62,57.26,-0.20,6.40,43.52,60.04,0.01,9.67,0.00,0.00,29.33,993.16,-3.35,0.00,78.67,72.38,78.55,72.30,49.92,11.73,1.08,4.74,2.42,10.61,1.95,10.41,8.24,17.17,0.01,2457469.80,16.26,0.00
4/26/2013 11:00 PM,14.04,13.88,57.27,56.99,-0.16,6.52,43.74,61.32,0.01,9.75,0.00,0.00,29.32,992.96,-3.24,0.00,36.73,65.08,78.58,66.41,84.44,12.11,0.60,3.26,1.33,7.28,0.90,7.13,5.72,13.05,0.01,2457932.30,16.06,0.00
4/26/2013 11:15 PM,14.03,13.94,57.26,57.09,-0.10,6.59,43.87,61.64,0.01,9.79,0.00,0.00,29.32,992.95,-2.48,0.00,77.16,79.82,85.25,80.67,58.49,11.73,1.17,3.53,2.63,7.88,2.10,7.77,8.47,12.82,0.01,2457949.25,16.05,0.00
4/26/2013 11:30 PM,13.91,13.78,57.03,56.81,-0.13,6.70,44.06,62.60,0.01,9.86,0.00,0.00,29.32,993.03,-3.15,0.00,74.47,76.70,95.68,87.76,72.08,30.80,0.56,1.72,1.25,3.85,1.00,3.57,4.35,8.47,0.01,2458246.50,15.92,0.00
4/26/2013 11:45 PM,13.68,13.62,56.62,56.51,-0.06,6.90,44.41,64.40,0.01,10.00,0.00,0.00,29.33,993.17,-3.02,0.00,323.17,4.20,319.49,30.49,36.92,58.02,0.59,0.93,1.33,2.07,1.10,1.08,2.52,6.18,0.01,2458793.96,15.68,0.00
4/27/2013,13.72,13.82,56.69,56.88,0.10,7.02,44.64,64.79,0.01,10.08,0.00,0.00,29.33,993.31,-2.95,0.00,11.77,43.18,302.30,67.74,88.77,60.95,0.74,1.37,1.65,3.05,0.50,2.20,4.81,7.33,0.01,2458701.23,15.72,0.00
4/27/2013 12:15 AM,13.54,13.54,56.36,56.37,0.00,7.28,45.11,66.74,0.01,10.26,0.00,0.00,29.34,993.64,-2.89,0.00,348.44,331.50,287.46,314.46,91.82,44.30,1.12,1.91,2.50,4.28,1.26,3.47,6.41,7.10,0.01,2459130.34,15.54,0.00
4/27/2013 12:30 AM,13.46,13.48,56.22,56.27,0.03,7.53,45.55,68.21,0.01,10.43,0.00,0.00,29.35,994.10,-2.84,0.00,230.82,272.16,225.01,264.39,31.96,40.45,0.69,1.48,1.54,3.31,1.34,3.07,3.89,6.18,0.01,2459316.19,15.46,0.00
4/27/2013 12:45 AM,13.49,13.40,56.28,56.13,-0.08,7.64,45.75,68.59,0.01,10.51,0.00,0.00,29.36,994.28,-3.14,0.00,201.27,244.46,193.69,242.35,37.58,25.44,0.93,1.97,2.08,4.41,1.75,3.98,5.27,7.10,0.01,2459245.59,15.49,0.00
4/27/2013 1:00 AM,13.33,13.82,56.00,56.87,0.49,7.51,45.52,68.68,0.01,10.42,0.00,0.00,29.36,994.22,-2.75,0.00,70.92,246.49,58.92,248.25,33.28,49.87,0.70,0.48,1.57,1.07,1.39,0.32,4.35,3.89,0.01,2459615.10,15.33,0.00
4/27/2013 1:15 AM,13.33,14.07,56.00,57.32,0.73,7.44,45.39,68.33,0.01,10.37,0.00,0.00,29.34,993.76,-3.00,0.00,56.87,50.91,57.26,52.05,17.34,11.33,1.10,2.71,2.47,6.07,2.36,5.95,4.81,7.56,0.01,2459610.77,15.33,0.00
4/27/2013 1:30 AM,13.79,14.59,56.83,58.26,0.79,6.88,44.38,63.85,0.01,9.99,0.00,0.00,29.33,993.42,-2.80,0.00,65.93,68.96,65.67,68.96,17.21,5.71,1.24,3.78,2.77,8.46,2.65,8.42,5.50,10.99,0.01,2458518.67,15.80,0.00
4/27/2013 1:45 AM,13.42,13.98,56.16,57.16,0.56,7.00,44.61,65.96,0.01,10.07,0.00,0.00,29.33,993.18,-2.26,0.00,106.37,62.55,103.33,64.16,57.79,14.23,0.69,2.04,1.55,4.57,1.38,4.45,5.72,8.24,0.01,2459405.62,15.42,0.00
4/27/2013 2:00 AM,12.93,13.27,55.28,55.89,0.34,7.42,45.36,70.05,0.01,10.35,0.00,0.00,29.32,992.99,-2.72,0.00,189.82,25.89,177.94,166.60,53.75,89.25,0.87,1.16,1.95,2.60,1.42,0.94,6.64,10.53,0.01,2460566.55,14.93,0.00
4/27/2013 2:15 AM,13.01,13.20,55.42,55.77,0.19,7.60,45.68,70.56,0.01,10.48,0.00,0.00,29.32,992.84,-3.18,0.00,177.19,190.91,175.40,190.71,24.78,9.44,1.18,2.76,2.64,6.18,2.44,6.10,9.16,12.14,0.01,2460379.83,15.01,0.00
4/27/2013 2:30 AM,12.92,13.08,55.26,55.55,0.16,7.84,46.12,72.16,0.01,10.65,0.00,0.00,29.32,992.87,-3.01,0.00,300.35,212.34,305.88,220.08,55.45,34.71,0.44,0.61,0.99,1.37,0.59,1.07,2.52,4.12,0.01,2460585.34,14.93,0.00
4/27/2013 2:45 AM,12.25,12.74,54.06,54.94,0.49,8.18,46.73,77.13,0.01,10.90,0.00,0.00,29.32,992.83,-3.07,0.00,356.69,292.88,358.54,320.07,19.38,37.31,0.35,0.57,0.78,1.28,0.74,1.22,2.52,3.43,0.01,2462173.31,14.28,0.00
4/27/2013 3:00 AM,12.04,12.66,53.66,54.79,0.63,8.57,47.43,80.34,0.01,11.18,0.00,0.00,29.32,992.80,-3.07,0.00,29.63,310.71,34.49,311.14,27.73,9.23,0.34,1.11,0.76,2.47,0.66,2.44,2.06,3.66,0.01,2462692.45,14.08,0.00
4/27/2013 3:15 AM,12.00,12.23,53.61,54.01,0.22,8.80,47.84,81.78,0.01,11.36,0.00,0.00,29.32,992.86,-3.16,0.00,170.47,278.01,198.97,278.08,50.96,20.49,0.37,0.79,0.83,1.76,0.66,1.65,2.75,3.21,0.01,2462765.87,14.05,0.00
4/27/2013 3:30 AM,12.09,12.37,53.75,54.26,0.28,8.87,47.97,81.71,0.01,11.41,0.00,0.00,29.32,993.07,-2.88,0.00,16.34,288.95,355.39,290.07,55.04,7.27,0.12,1.00,0.26,2.23,0.14,2.22,1.14,4.35,0.01,2462573.25,14.13,0.00
4/27/2013 3:45 AM,11.79,12.50,53.23,54.50,0.70,8.88,47.99,83.38,0.01,11.42,0.00,0.00,29.33,993.32,-3.54,-0.01,357.01,288.05,350.50,288.31,40.62,4.04,0.08,1.55,0.17,3.46,0.13,3.45,1.14,4.12,0.01,2463268.01,13.86,0.00
4/27/2013 4:00 AM,11.35,11.99,52.43,53.58,0.64,9.23,48.61,87.85,0.01,11.68,0.25,0.01,29.33,993.40,-2.97,0.00,162.39,277.02,148.72,277.08,72.95,7.31,0.34,1.34,0.76,3.00,0.75,2.97,2.06,3.89,0.01,2464314.44,13.46,0.00
4/27/2013 4:15 AM,11.12,11.56,52.01,52.82,0.45,10.05,50.09,94.33,0.01,12.34,0.51,0.02,29.33,993.29,-3.14,0.00,118.00,296.57,112.10,299.25,20.25,5.26,0.40,0.49,0.89,1.09,0.85,1.08,2.29,3.43,0.01,2464867.85,13.25,0.01
4/27/2013 4:30 AM,11.06,11.46,51.91,52.64,0.40,10.52,50.93,97.71,0.01,12.73,0.25,0.01,29.33,993.21,-3.12,0.00,150.97,249.75,149.56,232.74,17.57,28.38,0.32,0.65,0.73,1.45,0.68,1.43,2.75,2.98,0.01,2465004.91,13.20,0.03
4/27/2013 4:45 AM,10.57,11.55,51.03,52.80,0.98,10.36,50.65,99.89,0.01,12.60,0.00,0.00,29.32,992.85,-3.38,0.00,89.26,217.79,89.74,217.83,10.62,0.14,1.05,0.09,2.34,0.21,2.30,0.21,3.66,2.06,0.01,2466168.63,12.77,0.04
4/27/2013 5:00 AM,10.46,11.45,50.84,52.61,0.99,10.27,50.49,99.99,0.01,12.52,0.25,0.01,29.31,992.75,-3.21,0.00,45.18,208.30,46.27,74.55,29.19,52.53,0.66,0.24,1.47,0.54,1.31,0.37,4.81,2.75,0.01,2466420.84,12.68,0.04
4/27/2013 5:15 AM,10.33,11.29,50.59,52.33,0.96,10.15,50.27,100.06,0.01,12.42,0.00,0.00,29.31,992.44,-3.13,0.00,74.55,68.93,73.60,69.37,17.67,4.18,1.50,2.13,3.36,4.75,3.23,4.74,6.41,7.33,0.01,2466744.72,12.57,0.05
4/27/2013 5:30 AM,10.37,10.79,50.66,51.42,0.42,10.19,50.35,100.09,0.01,12.46,0.00,0.00,29.31,992.64,-2.92,0.00,156.74,83.12,129.13,78.94,51.25,18.20,0.51,1.02,1.13,2.29,0.66,2.19,4.35,5.27,0.01,2466648.60,12.60,0.05
4/27/2013 5:45 AM,10.29,10.49,50.53,50.88,0.19,10.13,50.23,100.14,0.01,12.40,0.00,0.00,29.30,992.39,-2.20,0.00,144.31,155.12,145.28,159.04,15.87,32.66,0.67,1.61,1.50,3.60,1.45,3.19,2.98,7.10,0.01,2466827.18,12.54,0.05
4/27/2013 6:00 AM,10.25,10.53,50.45,50.95,0.28,10.09,50.16,100.19,0.01,12.37,0.25,0.01,29.29,991.93,-2.21,0.00,59.28,126.67,48.98,127.00,43.48,16.10,0.49,2.37,1.10,5.29,0.98,5.09,3.43,7.33,0.01,2466930.40,12.50,0.05
4/27/2013 6:15 AM,10.20,10.43,50.35,50.77,0.23,10.04,50.07,100.21,0.01,12.33,0.00,0.00,29.28,991.59,-3.00,0.00,71.02,106.92,68.20,107.47,36.05,11.75,0.88,2.83,1.96,6.32,1.66,6.19,5.04,7.79,0.01,2467058.73,12.46,0.06
4/27/2013 6:30 AM,10.21,10.45,50.38,50.81,0.24,10.06,50.11,100.24,0.01,12.34,0.00,0.00,29.28,991.52,-2.66,0.00,62.30,99.07,67.13,99.37,25.13,5.07,0.71,2.96,1.60,6.63,1.47,6.60,4.58,8.70,0.01,2467026.07,12.47,0.06
4/27/2013 6:45 AM,10.25,10.33,50.45,50.59,0.08,10.10,50.18,100.27,0.01,12.38,0.00,0.00,29.28,991.57,-3.31,0.00,90.42,97.93,94.57,97.88,28.27,10.78,1.20,3.17,2.67,7.08,2.48,6.95,6.64,8.93,0.01,2466933.03,12.50,0.06
4/27/2013 7:00 AM,10.31,10.40,50.55,50.73,0.10,10.16,50.29,100.30,0.01,12.43,0.25,0.01,29.29,991.80,2.15,0.00,54.99,85.97,79.07,90.61,55.96,30.13,0.78,2.47,1.73,5.53,1.23,4.86,5.72,7.79,0.01,2466794.18,12.55,0.06
4/27/2013 7:15 AM,10.33,10.19,50.60,50.33,-0.15,10.19,50.35,100.33,0.01,12.46,0.00,0.00,29.29,991.99,7.58,0.01,44.94,59.66,14.16,61.84,32.58,16.65,0.16,1.71,0.36,3.82,0.34,3.67,2.52,6.64,0.01,2466735.76,12.57,0.07
4/27/2013 7:30 AM,10.35,10.20,50.64,50.36,-0.16,10.22,50.39,100.37,0.01,12.48,0.00,0.00,29.29,991.96,15.84,0.02,97.54,79.13,97.33,80.30,22.35,11.21,0.46,2.57,1.04,5.75,0.99,5.66,2.52,8.01,0.01,2466683.02,12.59,0.07
4/27/2013 7:45 AM,10.41,10.30,50.74,50.53,-0.12,10.28,50.50,100.39,0.01,12.53,0.25,0.01,29.29,992.07,34.81,0.05,85.93,81.10,84.46,81.14,33.58,5.99,0.86,2.96,1.93,6.63,1.82,6.59,4.58,8.93,0.01,2466545.08,12.64,0.07
4/27/2013 8:00 AM,10.54,10.41,50.97,50.74,-0.12,10.41,50.73,100.42,0.01,12.64,0.00,0.00,29.30,992.17,25.12,0.04,60.38,81.87,77.24,83.26,35.20,12.55,0.53,2.45,1.18,5.48,1.09,5.35,3.66,7.56,0.01,2466247.63,12.75,0.08
4/27/2013 8:15 AM,10.65,10.62,51.17,51.11,-0.03,10.52,50.94,100.44,0.01,12.73,0.00,0.00,29.30,992.26,18.19,0.03,66.95,83.89,66.86,84.65,29.67,9.80,0.44,2.40,0.98,5.36,0.87,5.29,3.21,7.10,0.01,2465984.94,12.84,0.08
4/27/2013 8:30 AM,10.90,10.62,51.62,51.12,-0.28,10.78,51.40,100.49,0.01,12.95,0.00,0.00,29.30,992.27,70.65,0.10,11.94,46.69,20.60,47.30,33.31,12.41,0.28,2.57,0.63,5.75,0.58,5.62,2.98,8.24,0.01,2465384.96,13.06,0.08
4/27/2013 8:45 AM,10.89,10.71,51.60,51.28,-0.18,10.77,51.39,100.52,0.01,12.95,0.00,0.00,29.30,992.38,24.29,0.03,27.39,51.12,27.50,51.15,39.77,15.54,0.38,2.19,0.85,4.90,0.68,4.72,3.89,8.01,0.01,2465408.47,13.05,0.08
4/27/2013 9:00 AM,10.85,10.86,51.52,51.54,0.01,10.72,51.30,100.50,0.01,12.91,0.00,0.00,29.29,992.04,19.14,0.03,91.10,76.17,89.38,77.04,25.85,9.56,1.31,3.76,2.92,8.41,2.77,8.31,7.79,11.45,0.01,2465518.53,13.01,0.08
4/27/2013 9:15 AM,10.90,10.64,51.62,51.14,-0.26,10.78,51.40,100.49,0.01,12.95,0.25,0.01,29.30,992.12,22.13,0.03,110.26,89.42,105.83,88.83,39.84,12.94,0.78,2.45,1.75,5.48,1.51,5.39,4.58,9.39,0.01,2465390.22,13.06,0.08
4/27/2013 9:30 AM,10.93,10.62,51.67,51.12,-0.30,10.80,51.45,100.50,0.01,12.97,0.51,0.02,29.29,991.82,49.36,0.07,77.78,81.35,82.62,81.72,28.20,5.88,1.05,3.63,2.35,8.13,2.18,8.08,6.64,11.22,0.01,2465325.86,13.08,0.09
4/27/2013 9:45 AM,11.04,10.65,51.87,51.18,-0.38,10.92,51.65,100.53,0.01,13.07,0.25,0.01,29.29,992.04,46.83,0.07,9.55,66.18,17.94,67.01,70.88,9.58,0.36,2.40,0.79,5.38,0.42,5.31,3.66,9.16,0.01,2465064.18,13.18,0.11
4/27/2013 10:00 AM,11.06,10.68,51.91,51.22,-0.39,10.94,51.70,100.54,0.01,13.10,0.51,0.02,29.30,992.13,45.56,0.07,82.90,76.07,88.90,76.99,28.37,9.81,0.52,1.92,1.17,4.30,1.13,4.24,4.35,6.87,0.01,2465001.36,13.20,0.12
4/27/2013 10:15 AM,11.09,10.67,51.96,51.20,-0.42,10.97,51.74,100.54,0.01,13.12,0.51,0.02,29.29,991.97,68.48,0.10,74.09,80.10,80.04,80.57,31.91,8.03,0.69,2.45,1.55,5.48,1.41,5.43,4.35,7.56,0.01,2464945.12,13.22,0.14
4/27/2013 10:30 AM,11.14,10.69,52.06,51.24,-0.46,11.03,51.85,100.56,0.01,13.17,0.25,0.01,29.30,992.21,46.22,0.07,21.35,68.26,43.33,68.47,81.50,9.68,0.05,1.44,0.11,3.23,0.09,3.18,1.60,5.27,0.01,2464809.98,13.27,0.16
4/27/2013 10:45 AM,11.11,10.72,52.00,51.30,-0.39,10.99,51.79,100.56,0.01,13.14,0.76,0.03,29.31,992.52,37.91,0.05,16.58,41.72,2.81,42.50,92.36,11.58,0.02,0.72,0.05,1.61,0.04,1.58,1.14,3.43,0.01,2464885.87,13.24,0.17
4/27/2013 11:00 AM,11.14,10.75,52.05,51.36,-0.38,11.02,51.84,100.56,0.01,13.16,1.02,0.04,29.31,992.75,28.13,0.04,189.91,206.14,205.00,206.29,65.92,68.17,0.36,0.79,0.81,1.77,0.37,1.08,2.75,4.12,0.01,2464819.06,13.27,0.20
4/27/2013 11:15 AM,11.14,10.78,52.05,51.40,-0.36,11.02,51.84,100.56,0.01,13.16,1.27,0.05,29.30,992.32,31.31,0.04,153.52,157.37,157.03,158.40,20.95,6.79,0.81,1.79,1.81,4.00,1.71,3.98,3.66,5.27,0.01,2464817.75,13.27,0.24
4/27/2013 11:30 AM,11.20,10.86,52.16,51.54,-0.35,11.08,51.95,100.57,0.01,13.22,1.27,0.05,29.31,992.63,38.80,0.06,271.07,208.23,295.09,201.24,82.17,70.40,0.18,0.66,0.40,1.49,0.22,0.77,2.06,3.89,0.01,2464673.55,13.32,0.29
4/27/2013 11:45 AM,11.35,10.96,52.43,51.72,-0.39,11.23,52.22,100.59,0.01,13.35,1.27,0.05,29.32,992.99,31.24,0.04,257.08,241.00,265.95,246.14,24.20,17.42,0.41,0.78,0.91,1.74,0.88,1.68,2.75,3.43,0.01,2464322.09,13.45,0.34
4/27/2013 12:00 PM,11.35,10.98,52.43,51.76,-0.37,11.24,52.23,100.61,0.01,13.35,1.27,0.05,29.32,993.02,36.38,0.05,338.96,254.38,357.44,260.97,39.63,17.98,0.09,0.22,0.21,0.48,0.16,0.43,1.37,2.29,0.01,2464320.82,13.45,0.39
4/27/2013 12:15 PM,11.36,11.02,52.44,51.83,-0.34,11.24,52.24,100.62,0.01,13.36,1.02,0.04,29.33,993.11,36.23,0.05,315.66,267.38,306.78,277.72,32.03,24.62,0.08,0.54,0.17,1.20,0.17,1.15,1.83,3.21,0.01,2464306.02,13.46,0.44
4/27/2013 12:30 PM,11.48,11.11,52.66,52.00,-0.37,11.37,52.46,100.64,0.01,13.47,1.27,0.05,29.32,993.07,37.06,0.05,8.38,248.90,287.65,280.89,51.13,21.75,0.08,0.16,0.17,0.35,0.14,0.35,1.83,2.52,0.01,2464016.99,13.57,0.48
4/27/2013 12:45 PM,11.47,11.15,52.65,52.06,-0.33,11.36,52.46,100.65,0.01,13.47,1.27,0.05,29.33,993.12,39.82,0.06,334.66,230.24,8.79,221.49,43.12,6.39,0.07,0.10,0.16,0.21,0.15,0.21,1.83,2.29,0.01,2464027.71,13.56,0.53
4/27/2013 1:00 PM,11.54,11.22,52.77,52.20,-0.32,11.43,52.57,100.66,0.01,13.52,1.78,0.07,29.33,993.13,32.36,0.05,339.15,259.26,8.40,256.99,33.38,35.77,0.25,0.32,0.55,0.73,0.52,0.62,2.29,2.52,0.01,2463875.81,13.62,0.58
4/27/2013 1:15 PM,11.60,11.36,52.89,52.44,-0.25,11.49,52.69,100.66,0.01,13.58,1.78,0.07,29.32,992.85,38.84,0.06,31.97,105.13,34.30,112.90,22.04,47.50,0.31,0.32,0.69,0.73,0.65,0.64,2.75,3.89,0.01,2463718.07,13.68,0.65
4/27/2013 1:30 PM,11.58,11.40,52.84,52.52,-0.18,11.47,52.65,100.66,0.01,13.56,1.52,0.06,29.29,991.86,64.63,0.09,119.17,147.41,116.36,149.33,27.47,13.99,1.40,3.61,3.13,8.07,2.80,7.85,8.93,14.20,0.01,2463776.26,13.66,0.72
4/27/2013 1:45 PM,11.55,11.46,52.80,52.62,-0.09,11.44,52.60,100.65,0.01,13.54,0.76,0.03,29.28,991.73,64.94,0.09,134.68,161.40,138.57,160.40,43.69,25.74,1.24,2.88,2.77,6.43,2.26,5.93,8.47,14.66,0.01,2463837.81,13.64,0.78
4/27/2013 2:00 PM,11.68,11.55,53.02,52.79,-0.13,11.56,52.82,100.65,0.01,13.65,0.25,0.01,29.29,991.97,61.94,0.09,175.70,178.00,163.63,180.78,49.05,30.37,0.59,1.95,1.31,4.36,1.04,3.94,4.35,10.99,0.01,2463545.31,13.75,0.81
4/27/2013 2:15 PM,11.83,11.65,53.29,52.97,-0.18,11.71,53.08,100.65,0.01,13.78,0.00,0.00,29.30,992.27,83.91,0.12,223.07,202.11,222.41,199.41,38.69,28.73,0.69,1.24,1.54,2.77,1.24,2.55,5.72,8.93,0.01,2463187.58,13.89,0.82
4/27/2013 2:30 PM,11.89,11.60,53.39,52.88,-0.29,11.77,53.19,100.65,0.01,13.84,0.76,0.03,29.31,992.45,88.74,0.13,245.39,239.47,247.02,235.04,23.32,18.85,0.73,1.20,1.63,2.68,1.57,2.55,4.35,5.72,0.01,2463048.18,13.94,0.82
4/27/2013 2:45 PM,11.79,11.45,53.21,52.62,-0.33,11.67,53.01,100.64,0.01,13.74,1.27,0.05,29.27,991.32,105.61,0.15,149.00,164.83,130.80,149.02,54.30,42.86,1.07,2.37,2.39,5.30,1.80,4.35,7.10,10.30,0.01,2463285.09,13.85,0.85
4/27/2013 3:00 PM,11.89,11.44,53.41,52.60,-0.45,11.78,53.21,100.67,0.01,13.84,0.25,0.01,29.26,990.98,197.15,0.28,211.26,185.82,206.20,160.53,64.60,53.36,0.45,1.22,1.01,2.72,0.53,2.37,3.21,7.79,0.01,2463030.68,13.95,0.90
4/27/2013 3:15 PM,11.99,11.50,53.59,52.69,-0.50,11.88,53.39,100.69,0.01,13.94,0.00,0.00,29.25,990.51,160.14,0.23,118.67,111.00,117.03,115.16,33.42,25.38,0.73,1.37,1.64,3.06,1.46,2.86,4.58,6.64,0.01,2462791.43,14.04,0.91
4/27/2013 3:30 PM,12.11,11.58,53.79,52.84,-0.53,11.99,53.59,100.68,0.01,14.04,0.25,0.01,29.25,990.41,128.24,0.18,141.88,127.81,136.13,132.33,34.29,18.64,0.37,0.96,0.82,2.15,0.73,2.03,2.75,4.35,0.01,2462523.09,14.15,0.91
4/27/2013 3:45 PM,12.29,11.76,54.12,53.17,-0.53,12.18,53.92,100.69,0.01,14.21,0.25,0.01,29.23,989.96,122.52,0.18,66.97,85.35,34.05,80.57,75.89,34.17,0.20,1.06,0.46,2.38,0.35,2.04,2.29,5.50,0.01,2462085.79,14.32,0.92
4/27/2013 4:00 PM,12.29,11.86,54.11,53.35,-0.42,12.17,53.90,100.69,0.01,14.20,0.00,0.00,29.23,989.74,73.23,0.11,306.16,74.25,352.32,74.48,83.38,43.49,0.22,0.67,0.50,1.49,0.38,1.10,2.52,3.21,0.01,2462100.05,14.31,0.93
4/27/2013 4:15 PM,12.33,11.94,54.20,53.49,-0.39,12.21,53.98,100.66,0.01,14.24,0.25,0.01,29.23,989.78,37.74,0.05,354.28,48.13,352.70,359.18,56.13,68.53,0.25,0.57,0.55,1.28,0.40,0.71,2.98,3.89,0.01,2461986.68,14.36,0.93
4/27/2013 4:30 PM,12.19,11.84,53.94,53.31,-0.35,12.07,53.72,100.64,0.01,14.11,0.51,0.02,29.21,989.29,49.00,0.07,77.77,96.89,87.58,104.20,33.96,36.99,1.10,1.96,2.47,4.39,2.18,3.70,5.72,9.85,0.01,2462327.55,14.22,0.94
4/27/2013 4:45 PM,11.93,11.83,53.47,53.29,-0.10,11.80,53.24,100.59,0.01,13.86,0.51,0.02,29.21,989.22,42.38,0.06,149.21,157.55,151.70,158.29,30.00,18.54,1.28,2.97,2.87,6.65,2.52,6.36,8.47,10.53,0.01,2462948.28,13.98,0.96
4/27/2013 5:00 PM,11.92,11.77,53.46,53.19,-0.15,11.80,53.23,100.56,0.01,13.86,0.51,0.02,29.22,989.45,19.11,0.03,190.54,201.55,198.85,199.16,31.30,13.92,0.68,1.41,1.51,3.16,1.39,3.07,4.58,7.10,0.01,2462955.68,13.98,0.98
4/27/2013 5:15 PM,11.79,11.63,53.21,52.94,-0.15,11.66,52.99,100.57,0.01,13.73,1.78,0.07,29.21,989.17,25.24,0.04,79.90,148.68,93.63,155.14,37.87,17.94,0.43,0.61,0.97,1.36,0.77,1.30,3.66,5.27,0.01,2463285.99,13.85,1.00
4/27/2013 5:30 PM,11.75,11.45,53.16,52.61,-0.31,11.63,52.94,100.59,0.01,13.71,1.27,0.05,29.21,989.18,23.81,0.03,17.93,36.71,50.16,9.97,39.68,65.73,0.52,0.89,1.17,1.99,0.83,1.73,5.04,4.12,0.01,2463359.80,13.82,1.07
4/27/2013 5:45 PM,11.63,11.49,52.94,52.68,-0.15,11.51,52.72,100.59,0.01,13.60,1.27,0.05,29.20,988.72,39.41,0.06,88.74,116.20,92.60,117.74,53.38,33.69,0.71,1.57,1.58,3.50,1.23,3.01,5.27,9.85,0.01,2463643.18,13.71,1.12
4/27/2013 6:00 PM,11.72,11.36,53.09,52.45,-0.36,11.60,52.88,100.61,0.01,13.68,0.51,0.02,29.19,988.50,44.73,0.06,93.43,80.60,90.82,79.44,64.34,30.70,0.55,1.98,1.22,4.42,0.86,3.84,3.89,6.64,0.01,2463446.88,13.79,1.17
4/27/2013 6:15 PM,11.77,11.43,53.18,52.57,-0.34,11.65,52.97,100.63,0.01,13.72,0.51,0.02,29.19,988.54,15.19,0.02,137.16,11.83,40.42,19.62,91.44,22.26,0.16,1.07,0.36,2.39,0.12,2.31,2.52,5.04,0.01,2463329.92,13.83,1.19
4/27/2013 6:30 PM,11.77,11.29,53.19,52.32,-0.48,11.66,52.98,100.64,0.01,13.73,1.02,0.04,29.19,988.48,26.25,0.04,66.69,31.03,35.79,31.70,92.76,9.21,0.09,2.15,0.21,4.80,0.18,4.74,2.52,6.87,0.01,2463322.15,13.83,1.21
4/27/2013 6:45 PM,11.58,11.18,52.84,52.12,-0.40,11.47,52.64,100.64,0.01,13.56,0.00,0.00,29.18,988.03,12.07,0.02,136.29,67.23,100.60,73.50,72.50,30.61,0.78,2.04,1.75,4.57,1.68,4.04,5.95,7.79,0.01,2463773.64,13.66,1.25
4/27/2013 7:00 PM,11.55,11.25,52.78,52.26,-0.29,11.43,52.58,100.64,0.01,13.53,0.25,0.01,29.18,988.10,3.56,0.01,330.68,44.83,9.56,46.40,78.06,22.03,0.17,1.30,0.38,2.90,0.17,2.70,2.06,4.58,0.01,2463855.56,13.63,1.25
4/27/2013 7:15 PM,11.52,11.21,52.74,52.18,-0.31,11.41,52.54,100.64,0.01,13.51,1.78,0.07,29.17,987.93,3.93,0.01,24.48,28.68,63.57,31.32,81.94,20.04,0.36,1.41,0.81,3.15,0.51,2.96,2.98,5.50,0.01,2463905.54,13.61,1.26
4/27/2013 7:30 PM,11.47,11.15,52.64,52.06,-0.32,11.36,52.44,100.65,0.01,13.46,0.51,0.02,29.17,987.68,11.11,0.02,53.22,63.38,60.65,63.65,43.17,12.16,0.32,1.84,0.72,4.11,0.63,4.02,2.29,5.72,0.01,2464042.06,13.56,1.33
4/27/2013 7:45 PM,11.39,11.24,52.50,52.23,-0.15,11.28,52.31,100.65,0.01,13.39,1.52,0.06,29.16,987.35,7.17,0.01,64.49,80.61,67.38,79.88,25.41,7.97,0.69,2.11,1.54,4.73,1.39,4.68,3.43,6.41,0.01,2464220.96,13.49,1.35
4/27/2013 8:00 PM,11.36,11.14,52.46,52.05,-0.23,11.26,52.26,100.65,0.01,13.37,0.25,0.01,29.15,987.03,2.51,0.00,59.71,71.75,59.52,71.59,25.40,4.95,0.75,3.10,1.68,6.93,1.54,6.90,4.58,8.24,0.01,2464284.51,13.47,1.41
4/27/2013 8:15 PM,11.38,11.11,52.48,52.00,-0.27,11.27,52.28,100.65,0.01,13.38,0.25,0.01,29.15,987.12,-2.58,0.00,30.38,62.72,36.51,63.31,53.92,6.17,0.30,2.48,0.68,5.55,0.55,5.52,3.21,8.01,0.01,2464257.97,13.48,1.42
4/27/2013 8:30 PM,11.36,11.12,52.46,52.01,-0.25,11.26,52.26,100.66,0.01,13.37,0.00,0.00,29.14,986.97,-2.48,0.00,43.17,62.93,39.70,63.02,55.38,7.03,0.25,2.43,0.55,5.44,0.47,5.40,2.52,8.24,0.01,2464284.80,13.47,1.43
4/27/2013 8:45 PM,11.36,11.12,52.44,52.01,-0.24,11.25,52.25,100.67,0.01,13.37,0.00,0.00,29.15,987.18,-2.43,0.00,77.56,63.23,77.75,63.07,41.78,5.97,0.35,2.14,0.78,4.79,0.68,4.76,2.98,6.64,0.01,2464306.90,13.46,1.43
4/27/2013 9:00 PM,11.33,11.16,52.40,52.08,-0.17,11.23,52.21,100.67,0.01,13.35,0.00,0.00,29.15,987.08,-2.40,0.00,78.07,61.88,77.11,62.19,18.95,6.80,0.43,2.01,0.95,4.50,0.92,4.46,2.75,6.18,0.01,2464363.10,13.44,1.43
4/27/2013 9:15 PM,11.30,11.22,52.34,52.20,-0.08,11.20,52.15,100.67,0.01,13.32,0.00,0.00,29.14,986.73,-2.44,0.00,82.68,64.39,80.34,64.43,25.10,4.27,0.61,2.57,1.35,5.74,1.27,5.73,3.43,8.01,0.01,2464436.07,13.41,1.43
4/27/2013 9:30 PM,11.32,11.24,52.37,52.24,-0.07,11.21,52.18,100.68,0.01,13.33,0.00,0.00,29.13,986.55,-3.32,0.00,92.57,74.85,91.95,75.26,18.51,6.66,1.27,2.85,2.85,6.38,2.74,6.34,5.50,8.24,0.01,2464402.11,13.42,1.43
4/27/2013 9:45 PM,11.32,11.18,52.38,52.12,-0.14,11.22,52.19,100.69,0.01,13.34,0.00,0.00,29.13,986.45,-3.39,0.00,95.93,82.33,98.23,81.53,23.86,7.42,0.66,3.03,1.48,6.78,1.40,6.72,4.12,9.62,0.01,2464389.42,13.43,1.43
4/27/2013 10:00 PM,11.31,11.17,52.35,52.11,-0.14,11.21,52.17,100.69,0.01,13.33,0.00,0.00,29.13,986.40,-2.66,0.00,45.18,77.12,59.97,76.81,50.03,10.65,0.56,3.22,1.26,7.20,1.01,7.08,3.66,9.62,0.01,2464422.92,13.42,1.43
4/27/2013 10:15 PM,11.38,11.37,52.48,52.47,0.00,11.28,52.30,100.70,0.01,13.39,0.00,0.00,29.13,986.45,-3.21,0.00,62.94,67.33,64.33,67.37,49.76,4.18,0.52,3.77,1.16,8.42,1.02,8.40,4.58,10.53,0.01,2464256.41,13.48,1.43
4/27/2013 10:30 PM,11.46,11.54,52.64,52.78,0.08,11.36,52.46,100.71,0.01,13.47,0.00,0.00,29.13,986.48,-2.73,0.00,67.85,66.31,57.41,66.30,57.68,4.93,0.44,3.83,0.98,8.56,0.81,8.53,3.43,10.76,0.01,2464047.73,13.56,1.43
4/27/2013 10:45 PM,11.61,11.72,52.90,53.10,0.11,11.51,52.72,100.73,0.01,13.60,0.00,0.00,29.13,986.41,-3.25,0.00,75.85,67.66,73.24,68.02,31.44,8.99,0.89,3.71,1.98,8.31,1.73,8.20,5.04,11.68,0.01,2463699.05,13.69,1.43
4/27/2013 11:00 PM,11.68,11.78,53.03,53.20,0.09,11.58,52.85,100.74,0.01,13.66,0.00,0.00,29.12,986.26,-2.95,0.00,74.94,71.10,76.83,70.96,25.72,4.88,1.15,4.57,2.56,10.21,2.33,10.18,6.41,12.37,0.01,2463530.96,13.75,1.43
4/27/2013 11:15 PM,11.71,11.80,53.08,53.25,0.09,11.61,52.91,100.75,0.01,13.69,0.00,0.00,29.12,986.13,-3.62,-0.01,78.48,74.01,80.29,73.86,24.83,5.20,1.58,4.92,3.54,11.00,3.32,10.96,9.39,12.82,0.01,2463457.97,13.78,1.43
4/27/2013 11:30 PM,11.74,11.75,53.13,53.15,0.01,11.64,52.95,100.76,0.01,13.71,0.00,0.00,29.12,986.18,-3.19,0.00,89.26,74.03,84.34,74.47,32.32,6.42,0.60,3.60,1.34,8.04,1.22,7.99,7.56,11.45,0.01,2463402.20,13.80,1.43
4/27/2013 11:45 PM,11.79,11.82,53.22,53.28,0.03,11.69,53.05,100.77,0.01,13.76,0.00,0.00,29.12,986.23,-3.32,0.00,105.46,76.38,95.66,76.74,73.73,5.08,0.40,2.56,0.89,5.72,0.70,5.70,3.66,8.47,0.01,2463274.50,13.85,1.43
4/28/2013,11.78,11.69,53.20,53.05,-0.08,11.68,53.03,100.77,0.01,13.75,0.00,0.00,29.11,985.91,-2.89,0.00,129.80,91.32,115.94,92.28,49.83,7.19,0.36,2.06,0.80,4.60,0.77,4.57,2.98,7.56,0.01,2463306.35,13.84,0.00
4/28/2013 12:15 AM,11.69,11.79,53.04,53.23,0.10,11.59,52.87,100.77,0.01,13.67,0.00,0.00,29.10,985.64,-2.41,0.00,62.61,84.61,67.03,87.68,77.04,15.26,0.36,2.25,0.80,5.02,0.38,4.88,2.98,7.56,0.01,2463512.94,13.76,0.00
4/28/2013 12:30 AM,11.62,11.76,52.91,53.18,0.15,11.52,52.74,100.77,0.01,13.61,0.00,0.00,29.10,985.59,-3.33,0.00,63.01,79.65,82.59,79.65,45.76,11.21,0.21,1.70,0.48,3.80,0.42,3.73,1.83,4.81,0.01,2463682.36,13.70,0.00
4/28/2013 12:45 AM,11.58,11.68,52.84,53.02,0.10,11.48,52.67,100.77,0.01,13.57,0.00,0.00,29.09,985.29,-3.20,0.00,55.64,79.84,50.80,77.90,33.43,10.76,0.41,2.39,0.91,5.35,0.78,5.25,2.29,7.79,0.01,2463782.24,13.66,0.00
4/28/2013 1:00 AM,11.49,11.82,52.69,53.28,0.33,11.40,52.52,100.76,0.01,13.50,0.00,0.00,29.08,984.91,-3.07,0.00,89.63,78.79,91.39,78.82,25.15,4.40,0.65,3.59,1.46,8.03,1.36,8.00,4.81,9.39,0.01,2463982.10,13.58,0.00
4/28/2013 1:15 AM,11.43,11.71,52.57,53.08,0.28,11.33,52.40,100.76,0.01,13.44,0.00,0.00,29.08,984.69,-3.06,0.00,34.13,73.69,50.33,73.79,52.39,4.78,0.38,3.13,0.86,6.99,0.64,6.97,3.21,8.01,0.01,2464138.15,13.52,0.00
4/28/2013 1:30 AM,11.25,11.71,52.25,53.07,0.45,11.16,52.08,100.75,0.01,13.28,0.00,0.00,29.08,984.65,-3.15,0.00,54.24,61.81,43.68,63.87,52.79,9.60,0.40,2.34,0.89,5.24,0.69,5.17,3.66,8.24,0.01,2464555.24,13.37,0.00
4/28/2013 1:45 AM,11.30,11.70,52.34,53.06,0.40,11.21,52.17,100.76,0.01,13.33,0.00,0.00,29.07,984.62,-2.45,0.00,188.64,68.23,176.20,73.26,48.44,12.55,0.21,1.09,0.47,2.44,0.28,2.40,1.83,5.27,0.01,2464440.77,13.41,0.00
4/28/2013 2:00 AM,11.37,11.81,52.47,53.25,0.43,11.28,52.31,100.76,0.01,13.39,0.00,0.00,29.07,984.32,-3.56,-0.01,117.54,72.08,121.61,71.59,45.28,6.53,0.37,2.20,0.83,4.91,0.67,4.88,2.06,7.56,0.01,2464260.58,13.48,0.00
4/28/2013 2:15 AM,11.22,11.38,52.19,52.48,0.16,11.12,52.02,100.76,0.01,13.25,0.00,0.00,29.06,984.14,-3.19,0.00,289.56,64.62,287.20,73.29,15.72,34.54,0.42,1.16,0.93,2.58,0.91,2.40,2.52,5.72,0.01,2464639.25,13.33,0.00
4/28/2013 2:30 AM,11.16,11.28,52.08,52.30,0.12,11.07,51.92,100.76,0.01,13.20,0.00,0.00,29.07,984.46,-3.66,-0.01,250.84,311.11,256.17,290.81,76.15,54.76,0.48,1.02,1.07,2.27,0.66,1.40,3.66,4.81,0.01,2464777.45,13.28,0.00
4/28/2013 2:45 AM,11.22,11.62,52.20,52.92,0.40,11.13,52.04,100.77,0.01,13.26,0.00,0.00,29.06,984.18,-3.35,0.00,165.79,191.03,169.28,188.04,48.29,47.24,0.58,1.13,1.29,2.52,0.91,1.77,3.66,5.95,0.01,2464627.45,13.34,0.00
4/28/2013 3:00 AM,11.21,11.17,52.18,52.11,-0.03,11.12,52.02,100.78,0.01,13.25,0.00,0.00,29.06,984.03,-3.07,0.00,306.03,265.02,309.44,270.64,72.92,38.38,0.28,0.77,0.62,1.73,0.36,1.40,1.83,3.66,0.01,2464654.23,13.33,0.00
4/28/2013 3:15 AM,11.24,11.68,52.24,53.02,0.43,11.16,52.08,100.79,0.01,13.28,0.25,0.01,29.05,983.86,-3.68,-0.01,88.86,291.31,70.36,292.49,62.82,20.15,0.28,0.55,0.63,1.23,0.43,1.11,3.21,5.50,0.01,2464569.75,13.36,0.00
4/28/2013 3:30 AM,11.25,11.70,52.26,53.06,0.44,11.17,52.10,100.79,0.01,13.29,0.00,0.00,29.05,983.92,-3.44,0.00,307.33,275.09,273.12,282.89,63.47,42.60,0.19,0.95,0.42,2.12,0.18,1.97,2.29,5.27,0.01,2464547.24,13.37,0.01
4/28/2013 3:45 AM,11.28,11.73,52.30,53.11,0.45,11.19,52.15,100.80,0.01,13.32,0.51,0.02,29.05,983.96,-2.56,0.00,359.68,302.06,22.88,303.16,50.64,12.24,0.55,2.30,1.23,5.15,0.76,5.08,3.43,9.62,0.01,2464485.52,13.39,0.01
4/28/2013 4:00 AM,11.50,11.91,52.70,53.43,0.41,11.41,52.54,100.81,0.01,13.51,0.51,0.02,29.07,984.43,-2.66,0.00,334.14,307.33,336.46,304.58,37.73,17.16,0.54,3.00,1.20,6.71,0.90,6.53,4.58,8.93,0.01,2463970.07,13.59,0.03
4/28/2013 4:15 AM,11.62,12.01,52.92,53.61,0.39,11.53,52.76,100.83,0.01,13.62,1.02,0.04,29.05,983.77,-3.06,0.00,93.52,22.79,88.43,27.98,32.69,31.44,1.18,1.12,2.65,2.50,2.47,2.18,7.10,4.81,0.01,2463679.94,13.70,0.05
4/28/2013 4:30 AM,11.57,11.89,52.83,53.40,0.32,11.49,52.68,100.83,0.01,13.58,0.51,0.02,29.04,983.42,-2.95,0.00,94.73,91.91,94.41,92.70,11.99,6.75,2.59,3.58,5.79,8.00,5.67,7.95,9.62,10.76,0.01,2463795.33,13.65,0.09
4/28/2013 4:45 AM,11.63,11.98,52.94,53.56,0.35,11.55,52.79,100.84,0.01,13.63,0.00,0.00,29.04,983.45,-3.43,0.00,97.30,106.44,94.73,105.79,13.38,13.79,2.14,3.88,4.79,8.67,4.68,8.42,9.16,11.68,0.01,2463645.71,13.71,0.11
4/28/2013 5:00 AM,11.76,11.77,53.17,53.19,0.01,11.67,53.01,100.85,0.01,13.75,1.02,0.04,29.07,984.34,-3.71,-0.01,21.92,82.27,312.21,302.03,91.48,93.83,2.16,5.74,4.82,12.83,2.37,4.75,18.09,31.60,0.01,2463348.18,13.82,0.11
4/28/2013 5:15 AM,11.99,11.94,53.57,53.49,-0.05,11.90,53.42,100.87,0.01,13.95,3.30,0.13,29.09,985.11,-3.08,0.00,270.08,298.49,279.62,298.46,93.31,44.46,1.28,2.54,2.87,5.69,0.95,5.18,8.70,15.57,0.01,2462811.09,14.03,0.15
4/28/2013 5:30 AM,11.96,12.15,53.52,53.86,0.19,11.87,53.37,100.88,0.01,13.93,2.29,0.09,29.08,984.79,-3.35,0.00,123.11,107.97,107.54,104.89,34.97,23.20,1.23,1.63,2.75,3.64,2.46,3.43,6.41,6.41,0.01,2462880.32,14.01,0.28
4/28/2013 5:45 AM,12.00,12.54,53.61,54.57,0.53,11.92,53.46,100.89,0.01,13.97,0.51,0.02,29.07,984.62,-3.02,0.00,134.73,154.12,133.49,155.31,18.30,8.95,1.63,4.03,3.66,9.01,3.47,8.92,9.16,15.11,0.01,2462766.01,14.05,0.37
4/28/2013 6:00 AM,12.14,12.64,53.86,54.75,0.50,12.06,53.70,100.89,0.01,14.10,1.78,0.07,29.07,984.39,-3.72,-0.01,130.43,160.65,132.30,160.77,21.07,7.14,1.89,5.88,4.24,13.15,3.98,13.05,10.76,17.40,0.01,2462440.14,14.18,0.39
4/28/2013 6:15 AM,12.15,12.54,53.87,54.57,0.39,12.07,53.72,100.90,0.01,14.11,2.54,0.10,29.08,984.64,-3.38,0.00,134.82,165.00,140.26,164.68,34.99,9.34,1.46,5.33,3.26,11.92,2.96,11.77,12.37,18.09,0.01,2462417.15,14.19,0.46
4/28/2013 6:30 AM,12.18,12.13,53.93,53.83,-0.05,12.10,53.78,100.91,0.01,14.14,2.29,0.09,29.08,984.79,-3.27,0.00,113.16,150.64,116.56,151.51,40.52,12.97,0.92,3.43,2.05,7.66,1.82,7.48,6.87,11.22,0.01,2462347.23,14.21,0.56
4/28/2013 6:45 AM,12.20,12.33,53.97,54.20,0.13,12.12,53.82,100.91,0.01,14.16,2.03,0.08,29.06,984.14,-3.53,-0.01,102.87,132.69,101.02,131.83,16.95,15.93,2.72,5.61,6.07,12.54,5.84,12.07,12.14,15.80,0.01,2462291.12,14.24,0.65
4/28/2013 7:00 AM,12.29,12.34,54.13,54.22,0.05,12.21,53.98,100.92,0.01,14.24,0.25,0.01,29.03,982.97,-0.24,0.00,75.60,105.10,82.46,106.11,25.49,13.03,2.71,5.94,6.05,13.28,5.69,12.99,16.26,22.90,0.01,2462081.45,14.32,0.73
4/28/2013 7:15 AM,12.40,12.35,54.33,54.23,-0.06,12.32,54.18,100.93,0.01,14.35,0.00,0.00,29.04,983.56,4.78,0.01,30.41,80.51,31.15,83.13,43.93,28.28,0.66,2.09,1.48,4.67,1.14,4.19,4.81,10.08,0.01,2461818.61,14.42,0.74
4/28/2013 7:30 AM,12.51,12.44,54.52,54.39,-0.07,12.43,54.37,100.94,0.01,14.45,0.00,0.00,29.05,983.72,18.24,0.03,55.89,84.10,64.14,85.73,31.28,16.94,1.00,2.74,2.24,6.13,1.94,5.87,7.56,11.45,0.01,2461563.84,14.53,0.74
4/28/2013 7:45 AM,12.53,12.37,54.55,54.27,-0.15,12.45,54.40,100.96,0.01,14.47,0.00,0.00,29.05,983.75,27.33,0.04,62.76,83.66,63.76,83.69,21.98,10.19,1.10,3.38,2.45,7.56,2.30,7.44,6.18,10.99,0.01,2461523.33,14.54,0.74
4/28/2013 8:00 AM,12.58,12.39,54.65,54.29,-0.20,12.50,54.51,100.97,0.01,14.52,0.00,0.00,29.05,983.95,27.43,0.04,63.00,87.39,63.53,86.38,50.10,12.22,0.66,2.52,1.48,5.64,1.26,5.52,3.66,10.30,0.01,2461392.12,14.60,0.74
4/28/2013 8:15 AM,12.62,12.38,54.72,54.29,-0.24,12.54,54.57,100.98,0.01,14.56,0.00,0.00,29.05,983.84,44.50,0.06,55.58,77.24,56.17,77.46,29.66,6.83,0.74,3.10,1.66,6.93,1.46,6.89,4.81,9.39,0.01,2461305.10,14.63,0.74
4/28/2013 8:30 AM,12.72,12.47,54.89,54.44,-0.25,12.64,54.75,101.00,0.01,14.65,0.00,0.00,29.06,984.27,33.30,0.05,49.94,84.45,63.40,84.93,48.36,14.14,0.70,2.61,1.57,5.84,1.32,5.67,4.58,9.62,0.01,2461078.73,14.72,0.74
4/28/2013 8:45 AM,12.70,12.47,54.86,54.44,-0.23,12.62,54.72,100.99,0.01,14.64,0.25,0.01,29.08,984.82,8.33,0.01,324.96,21.94,324.49,30.28,49.59,46.89,0.40,1.63,0.90,3.64,0.70,2.55,3.21,6.41,0.01,2461108.64,14.71,0.74
4/28/2013 9:00 AM,12.57,12.39,54.63,54.30,-0.18,12.49,54.49,100.98,0.01,14.51,2.03,0.08,29.09,985.20,3.07,0.00,343.90,7.09,308.20,12.74,97.22,23.34,0.85,2.37,1.89,5.30,0.71,4.87,5.95,9.85,0.01,2461424.75,14.58,0.75
4/28/2013 9:15 AM,12.53,12.35,54.55,54.23,-0.18,12.45,54.41,100.98,0.01,14.47,1.52,0.06,29.08,984.93,7.09,0.01,51.48,56.92,60.36,62.34,34.19,23.09,1.11,2.76,2.49,6.16,2.18,5.80,6.18,9.39,0.01,2461527.10,14.54,0.83
4/28/2013 9:30 AM,12.58,12.36,54.65,54.26,-0.22,12.50,54.51,100.98,0.01,14.52,1.27,0.05,29.10,985.35,11.50,0.02,29.27,50.05,57.95,50.06,76.86,14.81,0.33,1.59,0.74,3.56,0.53,3.46,3.43,6.41,0.01,2461393.40,14.60,0.89
4/28/2013 9:45 AM,12.60,12.45,54.68,54.41,-0.15,12.53,54.55,100.99,0.01,14.54,2.79,0.11,29.11,985.91,6.99,0.01,286.41,35.51,275.92,8.03,59.05,31.07,0.27,0.57,0.61,1.27,0.49,1.09,2.29,3.66,0.01,2461345.76,14.62,0.94
4/28/2013 10:00 AM,12.57,12.46,54.62,54.42,-0.11,12.49,54.49,100.98,0.01,14.51,1.52,0.06,29.10,985.48,15.82,0.02,88.65,80.18,90.01,81.88,13.68,7.17,1.93,3.23,4.33,7.22,4.24,7.19,8.93,11.91,0.01,2461424.79,14.58,1.05
4/28/2013 10:15 AM,12.56,12.34,54.61,54.21,-0.22,12.49,54.47,100.98,0.01,14.50,1.78,0.07,29.08,984.75,16.33,0.02,87.86,91.32,90.06,90.24,28.92,11.35,2.80,5.72,6.26,12.79,6.03,12.59,13.51,18.55,0.01,2461440.99,14.58,1.11
4/28/2013 10:30 AM,12.67,12.59,54.81,54.67,-0.08,12.59,54.67,100.99,0.01,14.61,1.52,0.06,29.08,984.64,10.24,0.01,102.88,111.95,85.34,109.08,71.01,22.33,0.94,2.76,2.10,6.18,1.74,5.87,7.79,13.28,0.01,2461180.56,14.68,1.18
4/28/2013 10:45 AM,12.83,12.73,55.09,54.91,-0.10,12.75,54.94,101.00,0.01,14.75,2.03,0.08,29.09,985.14,9.81,0.01,160.63,166.25,170.70,168.14,35.64,20.13,0.98,2.70,2.20,6.03,1.96,5.71,5.27,10.30,0.01,2460817.66,14.83,1.24
4/28/2013 11:00 AM,12.90,12.68,55.22,54.82,-0.22,12.82,55.08,101.01,0.01,14.83,2.29,0.09,29.08,984.67,17.59,0.03,117.29,135.96,112.80,134.52,23.58,11.33,2.53,6.49,5.66,14.51,5.42,14.31,16.03,24.73,0.01,2460640.57,14.90,1.32
4/28/2013 11:15 AM,13.09,13.14,55.57,55.65,0.05,13.01,55.42,101.02,0.01,15.01,1.52,0.06,29.06,984.20,36.61,0.05,115.02,136.30,113.64,136.65,23.75,11.54,3.13,7.37,6.99,16.48,6.50,16.18,18.09,24.04,0.01,2460181.67,15.09,1.41
4/28/2013 11:30 AM,13.27,13.12,55.89,55.61,-0.15,13.19,55.74,101.04,0.01,15.19,0.51,0.02,29.06,984.06,50.79,0.07,85.67,111.57,89.79,113.90,43.15,25.92,2.11,3.97,4.73,8.88,3.97,8.15,13.05,18.55,0.01,2459759.54,15.27,1.47
4/28/2013 11:45 AM,13.42,13.23,56.16,55.81,-0.20,13.35,56.02,101.06,0.01,15.34,0.00,0.00,29.06,984.16,46.15,0.07,113.07,60.52,98.23,61.39,82.06,35.45,0.54,2.16,1.21,4.83,0.50,3.94,4.81,9.85,0.01,2459395.82,15.42,1.49
4/28/2013 12:00 PM,13.54,13.34,56.37,56.00,-0.20,13.46,56.23,101.08,0.01,15.46,0.51,0.02,29.07,984.34,43.89,0.06,182.41,146.37,186.06,142.09,49.49,33.87,0.80,2.03,1.79,4.54,1.17,3.98,3.89,8.24,0.01,2459119.99,15.54,1.49
4/28/2013 12:15 PM,13.60,13.54,56.47,56.38,-0.05,13.52,56.33,101.09,0.01,15.52,1.52,0.06,29.06,984.29,48.80,0.07,129.61,144.10,121.23,138.92,57.67,28.58,1.65,3.47,3.68,7.76,3.03,7.25,10.30,15.57,0.01,2458989.92,15.60,1.51
4/28/2013 12:30 PM,13.53,13.34,56.36,56.02,-0.19,13.46,56.22,101.09,0.01,15.46,2.03,0.08,29.06,984.15,52.56,0.08,133.19,152.51,131.40,155.23,45.26,17.97,1.50,4.52,3.36,10.11,2.65,9.78,11.45,16.95,0.01,2459135.77,15.53,1.57
4/28/2013 12:45 PM,13.53,13.29,56.36,55.91,-0.25,13.46,56.22,101.09,0.01,15.46,0.51,0.02,29.04,983.43,88.78,0.13,74.63,101.03,84.64,110.31,71.18,32.59,1.08,2.10,2.41,4.69,1.78,4.27,7.79,14.66,0.01,2459138.01,15.53,1.65
4/28/2013 1:00 PM,13.65,13.36,56.56,56.04,-0.29,13.57,56.43,101.10,0.01,15.57,0.25,0.01,29.05,983.69,78.21,0.11,121.78,137.81,102.91,132.98,74.02,30.09,1.07,2.11,2.39,4.71,1.52,4.26,7.10,11.68,0.01,2458866.93,15.65,1.67
4/28/2013 1:15 PM,13.69,13.42,56.64,56.16,-0.27,13.61,56.50,101.11,0.01,15.61,0.00,0.00,29.02,982.86,91.59,0.13,111.91,110.71,99.78,112.78,43.29,19.01,1.63,3.51,3.65,7.85,3.30,7.49,9.62,14.66,0.01,2458765.93,15.69,1.68
4/28/2013 1:30 PM,13.76,13.48,56.77,56.27,-0.28,13.68,56.63,101.11,0.01,15.69,0.25,0.01,29.02,982.91,89.93,0.13,181.50,168.01,143.23,150.85,83.88,58.46,1.54,2.30,3.45,5.14,1.41,3.64,9.62,12.59,0.01,2458599.83,15.76,1.68
4/28/2013 1:45 PM,13.83,13.58,56.90,56.44,-0.26,13.76,56.76,101.12,0.01,15.76,0.25,0.01,29.03,983.19,74.42,0.11,11.42,104.93,43.62,118.09,84.96,99.73,0.80,1.30,1.78,2.90,0.44,1.00,6.87,10.76,0.01,2458423.22,15.84,1.69
4/28/2013 2:00 PM,13.81,13.58,56.86,56.44,-0.24,13.74,56.72,101.12,0.01,15.74,0.76,0.03,29.02,982.89,35.74,0.05,109.27,132.29,103.13,128.15,78.60,39.67,1.32,2.24,2.94,5.01,1.31,4.37,7.33,10.99,0.01,2458471.88,15.82,1.70
4/28/2013 2:15 PM,13.78,13.58,56.80,56.45,-0.19,13.70,56.66,101.11,0.01,15.70,0.25,0.01,29.02,982.77,45.11,0.06,24.70,115.33,72.89,111.85,64.79,48.98,1.11,1.34,2.48,3.01,1.43,2.47,11.45,12.59,0.01,2458561.47,15.78,1.73
4/28/2013 2:30 PM,13.89,13.60,57.00,56.47,-0.29,13.81,56.86,101.13,0.01,15.82,0.00,0.00,29.02,982.67,87.65,0.13,81.19,120.00,92.37,119.82,64.28,25.52,0.77,1.51,1.72,3.38,1.18,3.06,7.79,11.22,0.01,2458294.83,15.90,1.74
4/28/2013 2:45 PM,13.97,13.65,57.15,56.57,-0.32,13.89,57.01,101.14,0.01,15.90,0.00,0.00,29.01,982.51,65.04,0.09,138.47,126.84,125.34,132.97,75.23,40.76,0.77,1.45,1.73,3.24,0.78,2.58,5.50,8.01,0.01,2458096.07,15.98,1.74
4/28/2013 3:00 PM,14.02,13.76,57.23,56.76,-0.26,13.94,57.09,101.14,0.01,15.95,0.25,0.01,28.99,981.84,94.87,0.14,43.10,68.55,71.18,72.41,61.95,46.11,1.29,2.05,2.87,4.59,1.89,3.50,6.87,8.93,0.01,2457990.42,16.03,1.74
4/28/2013 3:15 PM,14.16,13.86,57.49,56.95,-0.30,14.08,57.35,101.16,0.01,16.10,0.00,0.00,29.00,981.99,89.15,0.13,2.22,4.92,14.51,5.97,50.95,15.30,0.46,2.66,1.02,5.94,0.83,5.74,3.66,8.24,0.01,2457647.82,16.18,1.75
4/28/2013 3:30 PM,14.33,14.05,57.79,57.29,-0.28,14.25,57.66,101.19,0.01,16.28,0.00,0.00,28.99,981.72,117.55,0.17,48.68,8.40,57.30,5.33,50.27,19.02,0.50,1.11,1.12,2.47,0.79,2.34,2.75,4.81,0.01,2457247.40,16.36,1.75
4/28/2013 3:45 PM,14.59,14.26,58.27,57.67,-0.33,14.52,58.13,101.23,0.01,16.56,0.00,0.00,28.98,981.31,137.98,0.20,110.58,152.78,106.10,148.91,63.51,38.21,0.99,1.49,2.21,3.34,1.70,2.81,7.33,7.56,0.01,2456623.45,16.64,1.75
4/28/2013 4:00 PM,14.63,14.35,58.33,57.84,-0.28,14.55,58.20,101.23,0.01,16.60,0.00,0.00,28.97,981.11,64.37,0.09,346.47,195.76,86.10,142.29,94.65,60.83,0.56,1.00,1.25,2.23,0.85,1.54,5.50,8.47,0.01,2456535.23,16.68,1.75
4/28/2013 4:15 PM,14.79,14.42,58.62,57.95,-0.37,14.71,58.48,101.23,0.01,16.77,0.00,0.00,28.97,981.12,68.06,0.10,86.55,46.09,88.36,130.97,52.27,89.38,0.28,0.33,0.63,0.74,0.52,0.65,2.52,2.98,0.01,2456159.30,16.85,1.75
4/28/2013 4:30 PM,14.95,14.51,58.91,58.13,-0.43,14.87,58.76,101.23,0.01,16.94,0.00,0.00,28.97,981.02,84.30,0.12,201.38,203.15,205.90,202.15,46.74,46.24,0.71,1.26,1.59,2.82,1.20,2.55,5.27,8.01,0.01,2455774.93,17.03,1.75
4/28/2013 4:45 PM,15.22,14.75,59.40,58.56,-0.47,15.14,59.25,101.24,0.01,17.24,0.00,0.00,28.96,980.80,100.09,0.14,189.94,192.88,191.49,194.05,33.83,16.05,1.10,2.15,2.47,4.80,2.15,4.63,5.72,8.24,0.01,2455121.04,17.33,1.75
4/28/2013 5:00 PM,15.24,14.73,59.43,58.51,-0.51,15.15,59.27,101.23,0.01,17.25,0.00,0.00,28.97,981.03,59.50,0.09,217.38,215.47,217.81,214.01,29.83,16.47,1.29,2.47,2.89,5.52,2.56,5.31,5.95,8.47,0.01,2455086.03,17.35,1.75
4/28/2013 5:15 PM,15.13,14.71,59.23,58.48,-0.42,15.04,59.07,101.20,0.01,17.13,0.00,0.00,28.97,980.92,45.12,0.06,165.24,203.93,160.29,203.99,31.33,13.75,0.47,1.24,1.04,2.77,0.92,2.69,2.29,4.35,0.01,2455349.61,17.23,1.75
4/28/2013 5:30 PM,15.17,14.74,59.30,58.53,-0.43,15.07,59.13,101.18,0.01,17.16,0.00,0.00,28.96,980.82,88.34,0.13,164.14,196.94,164.74,195.90,24.38,9.12,0.64,2.15,1.44,4.81,1.35,4.75,4.35,7.10,0.01,2455262.25,17.27,1.75
4/28/2013 5:45 PM,15.40,14.85,59.72,58.73,-0.55,15.29,59.53,101.12,0.01,17.41,0.00,0.00,28.97,980.94,125.67,0.18,179.75,199.00,181.78,198.79,20.88,9.42,1.38,3.11,3.09,6.96,2.93,6.87,6.41,9.85,0.01,2454709.80,17.53,1.75
4/28/2013 6:00 PM,15.43,14.81,59.78,58.66,-0.62,15.26,59.47,100.68,0.01,17.37,0.00,0.00,28.97,980.91,125.74,0.18,179.75,198.46,185.71,198.95,42.13,11.52,1.05,2.73,2.36,6.11,2.13,6.00,9.39,10.76,0.01,2454625.46,17.57,1.75
4/28/2013 6:15 PM,15.49,14.78,59.88,58.61,-0.71,15.25,59.45,100.26,0.01,17.36,0.00,0.00,28.97,980.92,123.48,0.18,215.71,224.61,213.97,221.21,22.56,18.88,0.99,1.86,2.21,4.16,2.06,3.95,4.35,6.64,0.01,2454493.42,17.63,1.75
4/28/2013 6:30 PM,15.40,14.81,59.73,58.66,-0.59,15.15,59.27,100.14,0.01,17.25,0.00,0.00,28.97,980.91,80.66,0.12,263.59,260.05,265.54,259.95,16.65,11.52,1.26,1.70,2.81,3.80,2.71,3.73,6.41,6.41,0.01,2454696.56,17.53,1.75
4/28/2013 6:45 PM,15.37,14.81,59.67,58.66,-0.57,15.06,59.10,99.72,0.01,17.15,0.00,0.00,28.96,980.68,60.10,0.09,231.88,231.39,234.44,232.59,18.34,12.16,1.25,2.07,2.78,4.63,2.67,4.53,5.72,7.10,0.01,2454764.34,17.50,1.75
4/28/2013 7:00 PM,15.36,14.83,59.65,58.70,-0.53,14.91,58.83,98.83,0.01,16.98,0.00,0.00,28.95,980.40,68.60,0.10,219.02,221.66,225.10,222.63,30.67,14.33,0.75,1.74,1.67,3.90,1.62,3.79,4.35,7.10,0.01,2454794.95,17.49,1.75
4/28/2013 7:15 PM,15.29,14.81,59.51,58.66,-0.48,14.82,58.67,98.75,0.01,16.89,0.00,0.00,28.95,980.49,32.20,0.05,229.73,229.54,230.15,229.94,14.09,7.08,1.13,2.21,2.52,4.94,2.45,4.90,4.35,8.01,0.01,2454977.57,17.40,1.75
4/28/2013 7:30 PM,15.16,14.77,59.29,58.58,-0.39,14.90,58.81,100.05,0.01,16.97,0.00,0.00,28.95,980.56,7.36,0.01,225.05,231.64,224.54,231.49,15.76,5.81,1.11,2.60,2.48,5.81,2.39,5.78,5.50,7.56,0.01,2455275.69,17.26,1.75
4/28/2013 7:45 PM,15.08,14.75,59.14,58.55,-0.33,14.83,58.70,100.17,0.01,16.90,0.00,0.00,28.96,980.64,6.67,0.01,209.79,224.84,209.96,224.66,15.03,4.29,1.08,3.17,2.41,7.10,2.33,7.08,4.81,9.39,0.01,2455470.20,17.17,1.75
4/28/2013 8:00 PM,15.02,14.79,59.03,58.61,-0.23,14.78,58.61,100.22,0.01,16.85,0.00,0.00,28.96,980.65,6.06,0.01,195.24,216.95,195.38,216.84,15.14,4.85,1.78,4.14,3.98,9.26,3.85,9.23,8.01,12.37,0.01,2455610.63,17.10,1.75
4/28/2013 8:15 PM,15.03,14.93,59.06,58.88,-0.10,14.79,58.62,100.18,0.01,16.86,0.00,0.00,28.96,980.60,2.04,0.00,191.54,212.86,192.75,212.82,17.90,5.97,2.65,5.50,5.93,12.30,5.68,12.24,11.22,16.95,0.01,2455577.37,17.12,1.75
4/28/2013 8:30 PM,15.04,14.83,59.08,58.69,-0.22,14.79,58.62,100.09,0.01,16.85,0.00,0.00,28.96,980.68,-2.41,0.00,205.09,216.04,203.69,216.17,21.50,7.44,1.71,4.11,3.83,9.19,3.64,9.12,10.99,13.97,0.01,2455551.35,17.13,1.75
4/28/2013 8:45 PM,14.85,14.71,58.73,58.48,-0.14,14.61,58.30,100.15,0.01,16.66,0.00,0.00,28.96,980.81,-2.75,0.00,237.34,233.41,237.78,233.34,15.78,5.90,1.21,3.30,2.70,7.37,2.61,7.33,5.27,10.08,0.01,2456006.32,16.92,1.75
4/28/2013 9:00 PM,14.74,14.66,58.52,58.39,-0.07,14.50,58.10,100.20,0.01,16.54,0.00,0.00,28.97,980.98,-3.00,0.00,195.13,226.26,196.47,226.39,15.74,5.11,1.27,3.42,2.84,7.65,2.75,7.62,4.81,10.30,0.01,2456283.44,16.79,1.75
4/28/2013 9:15 PM,14.65,14.48,58.37,58.06,-0.17,14.42,57.96,100.25,0.01,16.46,0.00,0.00,28.97,981.20,-3.06,0.00,201.59,236.94,197.89,236.63,25.15,8.03,0.54,2.44,1.22,5.45,1.11,5.40,4.35,9.16,0.01,2456490.71,16.70,1.75
4/28/2013 9:30 PM,14.57,14.42,58.23,57.96,-0.15,14.35,57.83,100.25,0.01,16.38,0.00,0.00,28.98,981.28,-2.74,0.00,157.84,209.67,160.29,210.17,22.04,10.38,0.69,2.11,1.53,4.73,1.44,4.65,3.66,6.87,0.01,2456669.83,16.62,1.75
4/28/2013 9:45 PM,14.61,14.39,58.29,57.89,-0.22,14.38,57.89,100.24,0.01,16.42,0.00,0.00,28.98,981.40,-2.41,0.00,77.30,203.57,119.88,204.99,46.02,6.75,0.25,0.57,0.57,1.27,0.44,1.24,2.52,5.50,0.01,2456590.94,16.65,1.75
4/28/2013 10:00 PM,14.73,14.40,58.51,57.92,-0.33,14.49,58.09,100.20,0.01,16.54,0.00,0.00,28.98,981.55,-2.36,0.00,352.66,221.50,355.46,269.55,36.68,32.02,0.11,0.14,0.26,0.32,0.20,0.28,2.29,4.35,0.01,2456302.32,16.79,1.75
4/28/2013 10:15 PM,14.52,14.37,58.14,57.87,-0.15,14.29,57.73,100.19,0.01,16.32,0.00,0.00,28.99,981.75,-2.61,0.00,323.95,289.10,324.51,286.17,48.66,26.12,0.24,0.78,0.53,1.76,0.32,1.57,2.06,3.89,0.01,2456783.27,16.57,1.75
4/28/2013 10:30 PM,14.62,14.44,58.31,58.00,-0.18,14.38,57.89,100.16,0.01,16.42,0.00,0.00,28.99,981.74,-2.81,0.00,261.94,250.69,242.86,247.18,49.84,16.93,0.41,2.13,0.92,4.76,0.71,4.58,3.21,8.47,0.01,2456558.93,16.67,1.75
4/28/2013 10:45 PM,14.55,14.45,58.19,58.02,-0.10,14.31,57.75,100.11,0.01,16.34,0.00,0.00,28.99,981.78,-3.13,0.00,206.45,229.50,206.23,229.42,16.22,6.50,0.98,2.87,2.19,6.43,2.11,6.39,4.81,8.47,0.01,2456720.12,16.60,1.75
4/28/2013 11:00 PM,14.60,14.42,58.29,57.95,-0.19,14.35,57.83,100.05,0.01,16.38,0.00,0.00,28.99,981.73,-2.83,0.00,208.63,223.32,208.48,223.43,15.92,6.21,1.26,3.08,2.82,6.89,2.71,6.85,5.27,9.85,0.01,2456596.91,16.65,1.75
4/28/2013 11:15 PM,14.56,14.35,58.21,57.83,-0.21,14.30,57.74,100.01,0.01,16.33,0.00,0.00,28.99,981.69,-3.23,0.00,202.06,220.49,202.51,220.55,15.22,5.66,1.78,4.09,3.98,9.14,3.86,9.10,8.47,12.82,0.01,2456695.56,16.61,1.75
4/28/2013 11:30 PM,14.53,14.27,58.16,57.68,-0.27,14.27,57.69,100.00,0.01,16.30,0.00,0.00,28.99,981.68,-3.35,0.00,197.03,214.06,198.11,214.30,16.45,6.99,1.55,3.53,3.48,7.90,3.36,7.85,6.87,11.45,0.01,2456764.88,16.58,1.75
4/28/2013 11:45 PM,14.47,14.12,58.05,57.42,-0.35,14.21,57.58,99.99,0.01,16.24,0.00,0.00,28.99,981.72,-1.89,0.00,199.45,211.63,202.81,212.81,24.29,10.33,0.99,2.41,2.20,5.39,2.03,5.31,5.50,10.08,0.01,2456910.50,16.51,1.75
4/29/2013,14.35,14.07,57.83,57.33,-0.27,14.10,57.38,100.04,0.01,16.12,0.00,0.00,28.99,981.66,-2.51,0.00,195.42,212.36,196.27,213.01,29.88,12.14,1.11,3.14,2.47,7.01,2.21,6.86,6.41,11.68,0.01,2457200.35,16.38,0.00
4/29/2013 12:15 AM,14.37,14.04,57.87,57.26,-0.34,14.12,57.42,100.03,0.01,16.14,0.00,0.00,28.99,981.67,-2.03,0.00,204.14,217.72,205.06,217.99,23.06,8.26,1.05,2.58,2.34,5.77,2.19,5.72,5.50,9.39,0.01,2457147.03,16.40,0.00
4/29/2013 12:30 AM,14.32,14.01,57.78,57.21,-0.31,14.07,57.32,100.03,0.01,16.09,0.00,0.00,28.98,981.59,-1.89,0.00,184.56,212.30,191.93,212.56,34.09,11.48,0.60,2.42,1.34,5.41,1.24,5.32,4.35,8.47,0.01,2457268.58,16.35,0.00
4/29/2013 12:45 AM,14.28,14.00,57.70,57.19,-0.28,14.03,57.25,100.04,0.01,16.04,0.00,0.00,28.98,981.58,-2.88,0.00,199.69,216.38,203.32,216.80,21.87,8.32,1.13,3.24,2.52,7.25,2.40,7.18,5.27,10.99,0.01,2457372.20,16.30,0.00
4/29/2013 1:00 AM,14.28,13.97,57.70,57.14,-0.31,14.03,57.25,100.03,0.01,16.04,0.00,0.00,28.99,981.66,-3.05,0.00,203.68,223.12,204.62,223.13,15.99,7.44,1.21,3.27,2.71,7.32,2.63,7.26,5.95,10.53,0.01,2457363.40,16.31,0.00
4/29/2013 1:15 AM,14.26,13.96,57.67,57.12,-0.30,14.01,57.22,100.02,0.01,16.02,0.00,0.00,28.99,981.76,-2.59,0.00,206.83,223.46,205.65,223.40,16.77,7.53,1.58,3.37,3.52,7.53,3.38,7.46,6.41,12.37,0.01,2457411.05,16.29,0.00
4/29/2013 1:30 AM,14.23,13.92,57.61,57.06,-0.30,13.97,57.15,100.02,0.01,15.99,0.00,0.00,28.99,981.84,-2.34,0.00,231.65,235.59,231.11,235.85,20.43,9.72,1.10,2.72,2.47,6.07,2.32,5.98,6.18,9.39,0.01,2457494.32,16.25,0.00
4/29/2013 1:45 AM,14.26,13.94,57.67,57.10,-0.32,14.00,57.21,99.99,0.01,16.02,0.00,0.00,29.00,981.93,-1.69,0.00,242.46,239.21,243.72,238.84,19.83,9.13,1.12,2.65,2.51,5.93,2.37,5.86,6.41,8.70,0.01,2457410.83,16.29,0.00
4/29/2013 2:00 AM,14.26,13.93,57.67,57.08,-0.33,14.00,57.19,99.95,0.01,16.01,0.00,0.00,28.99,981.90,-1.75,0.00,236.57,237.37,233.10,237.43,24.10,10.75,0.96,2.56,2.15,5.73,1.98,5.63,6.41,10.99,0.01,2457413.82,16.28,0.00
4/29/2013 2:15 AM,14.29,13.99,57.72,57.17,-0.30,13.96,57.13,99.51,0.01,15.97,0.00,0.00,28.99,981.78,-2.84,0.00,251.72,245.08,252.31,244.41,17.44,11.24,1.35,3.00,3.02,6.70,2.90,6.58,6.64,10.99,0.01,2457341.15,16.32,0.00
4/29/2013 2:30 AM,14.18,13.87,57.53,56.97,-0.31,13.91,57.03,99.84,0.01,15.92,0.00,0.00,28.99,981.73,-3.54,-0.01,264.03,248.56,265.02,248.17,12.49,8.48,1.25,2.66,2.78,5.95,2.73,5.88,4.81,9.62,0.01,2457590.40,16.21,0.00
4/29/2013 2:45 AM,14.13,13.86,57.43,56.94,-0.27,13.88,56.98,100.03,0.01,15.89,0.00,0.00,28.99,981.65,-2.20,0.00,244.24,242.93,244.41,242.89,15.60,4.72,1.32,3.25,2.95,7.28,2.85,7.25,5.50,9.85,0.01,2457725.92,16.15,0.00
4/29/2013 3:00 AM,14.08,13.83,57.35,56.89,-0.26,13.84,56.91,100.04,0.01,15.85,0.00,0.00,28.98,981.46,-3.00,0.00,232.33,241.06,233.55,240.95,16.61,4.45,0.93,2.57,2.08,5.75,2.00,5.73,4.35,7.56,0.01,2457827.73,16.10,0.00
4/29/2013 3:15 AM,14.06,13.83,57.30,56.89,-0.23,13.81,56.86,100.05,0.01,15.82,0.00,0.00,28.98,981.44,-2.79,0.00,220.46,243.88,221.23,243.82,12.16,4.61,0.93,2.38,2.08,5.32,2.03,5.30,3.43,7.33,0.01,2457895.95,16.07,0.00
4/29/2013 3:30 AM,14.00,13.79,57.20,56.83,-0.21,13.77,56.78,100.11,0.01,15.78,0.00,0.00,28.98,981.46,-2.74,0.00,225.06,240.31,224.48,240.25,15.48,6.28,0.90,2.57,2.01,5.74,1.94,5.70,3.66,7.33,0.01,2458022.29,16.02,0.00
4/29/2013 3:45 AM,13.91,13.79,57.04,56.82,-0.12,13.68,56.63,100.14,0.01,15.69,0.00,0.00,28.98,981.53,-2.98,0.00,244.94,248.43,241.92,245.59,32.99,17.61,0.97,2.60,2.16,5.81,1.82,5.55,3.89,9.16,0.01,2458240.66,15.92,0.00
4/29/2013 4:00 AM,13.84,13.72,56.91,56.70,-0.11,13.62,56.51,100.19,0.01,15.62,0.00,0.00,28.99,981.61,-3.27,0.00,287.23,265.51,289.61,264.95,19.29,8.05,1.01,2.67,2.27,5.97,2.15,5.90,4.81,9.62,0.01,2458416.92,15.84,0.00
4/29/2013 4:15 AM,13.84,13.84,56.92,56.92,0.00,13.63,56.53,100.21,0.01,15.63,0.00,0.00,28.99,981.68,-3.53,-0.01,283.58,265.54,283.76,265.63,18.52,6.65,1.03,3.08,2.30,6.88,2.20,6.84,4.35,8.70,0.01,2458398.23,15.85,0.00
4/29/2013 4:30 AM,13.77,13.71,56.78,56.68,-0.06,13.55,56.39,100.21,0.01,15.55,0.00,0.00,28.99,981.69,-2.89,0.00,283.40,270.48,281.21,270.23,16.17,3.91,0.83,2.96,1.85,6.62,1.80,6.61,3.89,10.30,0.01,2458580.94,15.77,0.00
4/29/2013 4:45 AM,13.82,13.69,56.88,56.64,-0.13,13.60,56.49,100.20,0.01,15.61,0.00,0.00,28.99,981.61,-2.69,0.00,230.04,254.07,230.84,254.67,20.83,8.77,0.86,2.95,1.92,6.61,1.81,6.54,4.81,9.85,0.01,2458451.63,15.83,0.00
4/29/2013 5:00 AM,13.77,13.60,56.78,56.49,-0.16,13.55,56.39,100.16,0.01,15.55,0.00,0.00,28.99,981.60,-2.21,0.00,238.29,255.23,239.37,255.54,15.43,5.99,0.87,3.02,1.95,6.74,1.88,6.71,3.89,8.24,0.01,2458576.23,15.77,0.00
4/29/2013 5:15 AM,13.67,13.58,56.61,56.45,-0.09,13.45,56.22,100.18,0.01,15.45,0.00,0.00,28.99,981.64,-3.38,0.00,218.19,252.37,215.88,252.26,16.16,4.89,0.91,2.86,2.04,6.40,1.97,6.38,3.66,8.70,0.01,2458812.68,15.67,0.00
4/29/2013 5:30 AM,13.61,13.54,56.50,56.38,-0.07,13.40,56.12,100.22,0.01,15.40,0.00,0.00,28.99,981.68,-2.69,0.00,186.35,233.04,187.12,232.86,15.10,6.18,1.11,3.00,2.48,6.70,2.41,6.66,4.81,8.47,0.01,2458953.17,15.61,0.00
4/29/2013 5:45 AM,13.61,13.50,56.50,56.30,-0.11,13.41,56.14,100.26,0.01,15.41,0.00,0.00,28.99,981.68,-3.53,-0.01,187.03,222.31,189.52,222.41,19.60,6.14,1.07,2.86,2.39,6.39,2.27,6.35,4.58,7.79,0.01,2458949.80,15.61,0.00
4/29/2013 6:00 AM,13.70,13.50,56.65,56.29,-0.20,13.49,56.29,100.27,0.01,15.49,0.00,0.00,28.99,981.72,-2.52,0.00,191.22,219.18,193.00,219.80,17.87,7.66,1.13,2.95,2.52,6.60,2.42,6.55,5.27,10.76,0.01,2458749.12,15.70,0.00
4/29/2013 6:15 AM,13.78,13.57,56.80,56.42,-0.21,13.57,56.43,100.25,0.01,15.57,0.00,0.00,28.99,981.82,-3.61,-0.01,218.25,232.31,220.02,232.09,20.96,8.91,1.07,3.11,2.40,6.95,2.26,6.87,5.50,10.53,0.01,2458550.04,15.79,0.00
4/29/2013 6:30 AM,13.72,13.47,56.69,56.25,-0.24,13.50,56.31,100.21,0.01,15.50,0.00,0.00,29.00,982.12,-3.53,-0.01,263.74,252.67,266.46,252.20,22.29,11.14,1.09,2.59,2.44,5.79,2.27,5.68,4.58,9.39,0.01,2458702.43,15.72,0.00
4/29/2013 6:45 AM,13.75,13.49,56.75,56.29,-0.26,13.54,56.37,100.23,0.01,15.54,0.00,0.00,29.01,982.27,-0.16,0.00,247.01,247.27,240.83,244.56,34.47,17.77,1.50,3.18,3.36,7.11,3.05,6.84,9.62,14.20,0.01,2458624.01,15.75,0.00
4/29/2013 7:00 AM,13.91,13.60,57.04,56.48,-0.31,13.68,56.63,100.15,0.01,15.69,0.00,0.00,29.01,982.29,10.01,0.01,211.19,227.99,211.98,228.00,16.73,8.52,2.05,4.35,4.59,9.74,4.42,9.64,9.39,14.43,0.01,2458245.75,15.92,0.00
4/29/2013 7:15 AM,13.96,13.62,57.12,56.51,-0.34,13.72,56.69,100.05,0.01,15.72,0.00,0.00,29.01,982.42,18.46,0.03,219.10,231.17,218.73,231.40,16.59,7.84,1.85,3.99,4.13,8.93,3.98,8.85,9.16,13.74,0.01,2458130.15,15.97,0.00
4/29/2013 7:30 AM,14.02,13.66,57.23,56.59,-0.36,13.74,56.73,99.84,0.01,15.75,0.00,0.00,29.01,982.57,24.70,0.04,218.57,233.10,217.81,233.31,17.53,6.90,2.05,4.22,4.58,9.44,4.38,9.37,8.24,14.43,0.01,2457991.79,16.03,0.00
4/29/2013 7:45 AM,14.04,13.62,57.26,56.51,-0.42,13.62,56.52,98.92,0.01,15.62,0.00,0.00,29.02,982.67,31.86,0.05,229.43,236.07,229.97,235.66,19.53,7.15,1.79,3.87,4.00,8.66,3.80,8.59,8.47,13.05,0.01,2457943.66,16.05,0.00
4/29/2013 8:00 AM,14.03,13.59,57.25,56.47,-0.43,13.52,56.34,98.33,0.01,15.52,0.00,0.00,29.02,982.82,22.48,0.03,221.76,230.68,220.74,230.99,19.04,9.01,1.56,3.12,3.48,6.98,3.29,6.89,6.41,10.53,0.01,2457966.73,16.04,0.00
4/29/2013 8:15 AM,14.07,13.58,57.33,56.45,-0.49,13.57,56.42,98.33,0.01,15.57,0.00,0.00,29.03,983.01,21.80,0.03,198.87,215.49,198.94,216.19,15.94,10.02,1.16,2.26,2.59,5.05,2.50,4.97,5.27,8.70,0.01,2457858.80,16.09,0.00
4/29/2013 8:30 AM,14.09,13.61,57.36,56.50,-0.48,13.51,56.32,97.87,0.01,15.51,0.00,0.00,29.03,983.11,38.18,0.05,201.89,216.63,204.16,217.35,22.57,11.00,1.51,2.74,3.38,6.12,3.16,6.01,7.10,9.39,0.01,2457820.15,16.10,0.00
4/29/2013 8:45 AM,14.19,13.65,57.54,56.58,-0.53,13.38,56.09,96.43,0.01,15.38,0.00,0.00,29.03,983.07,71.10,0.10,222.04,232.37,223.01,231.60,22.71,8.72,1.16,2.15,2.59,4.81,2.40,4.75,5.95,10.76,0.01,2457586.60,16.21,0.00
4/29/2013 9:00 AM,14.43,13.77,57.97,56.78,-0.66,13.30,55.94,94.46,0.01,15.31,0.00,0.00,29.03,983.14,132.70,0.19,221.54,249.05,220.18,248.64,16.40,12.22,1.11,1.66,2.48,3.72,2.39,3.64,5.50,6.87,0.01,2457018.77,16.46,0.00
4/29/2013 9:15 AM,14.52,13.86,58.14,56.95,-0.66,13.09,55.56,92.56,0.01,15.10,0.00,0.00,29.03,983.21,84.15,0.12,213.00,225.31,213.73,225.78,18.96,10.16,1.53,2.26,3.42,5.06,3.26,5.00,7.10,8.01,0.01,2456788.77,16.56,0.00
4/29/2013 9:30 AM,14.52,13.91,58.13,57.04,-0.60,13.20,55.76,93.28,0.01,15.21,0.00,0.00,29.03,983.25,66.86,0.10,216.02,233.51,218.93,233.82,21.77,11.40,1.68,3.16,3.75,7.06,3.48,6.93,7.33,11.22,0.01,2456802.79,16.56,0.00
4/29/2013 9:45 AM,14.53,13.97,58.16,57.14,-0.56,13.14,55.66,92.84,0.01,15.15,0.00,0.00,29.04,983.35,68.67,0.10,217.90,229.53,218.00,229.60,13.79,8.96,1.80,3.08,4.04,6.88,3.92,6.80,8.47,10.30,0.01,2456767.43,16.57,0.00
4/29/2013 10:00 AM,14.86,14.12,58.76,57.42,-0.74,13.21,55.78,91.30,0.01,15.22,0.00,0.00,29.04,983.36,224.70,0.32,219.20,226.82,218.71,227.53,21.46,14.99,1.40,2.16,3.12,4.82,2.91,4.67,5.95,8.47,0.01,2455975.57,16.94,0.00
4/29/2013 10:15 AM,15.35,14.38,59.64,57.89,-0.97,12.49,54.47,84.33,0.01,14.52,0.00,0.00,29.04,983.29,243.93,0.35,213.38,221.26,212.13,221.95,23.46,11.68,1.60,2.74,3.58,6.13,3.31,6.00,7.79,10.30,0.01,2454812.90,17.48,0.00
4/29/2013 10:30 AM,15.56,14.72,60.01,58.50,-0.84,12.40,54.32,82.78,0.01,14.44,0.00,0.00,29.04,983.34,222.81,0.32,233.28,233.31,233.92,233.25,25.33,11.11,2.20,3.33,4.92,7.45,4.51,7.32,9.62,12.59,0.01,2454327.79,17.71,0.00
4/29/2013 10:45 AM,15.68,14.85,60.22,58.73,-0.83,12.46,54.43,82.49,0.01,14.50,0.00,0.00,29.04,983.42,186.99,0.27,216.03,227.60,215.49,227.47,17.46,7.03,2.34,4.01,5.22,8.96,5.02,8.90,10.76,12.82,0.01,2454048.95,17.84,0.00
4/29/2013 11:00 AM,15.74,14.89,60.33,58.79,-0.85,12.52,54.53,82.46,0.01,14.56,0.00,0.00,29.04,983.41,218.83,0.31,211.42,222.58,211.74,222.91,20.12,6.76,2.45,3.87,5.48,8.65,5.18,8.59,10.76,12.59,0.01,2453897.22,17.92,0.00
4/29/2013 11:15 AM,15.91,14.97,60.64,58.95,-0.94,12.64,54.74,82.20,0.01,14.67,0.00,0.00,29.04,983.42,255.63,0.37,210.94,220.88,211.88,220.57,14.92,8.07,2.19,3.64,4.89,8.14,4.75,8.07,10.08,11.68,0.01,2453491.22,18.11,0.00
4/29/2013 11:30 AM,16.32,15.19,61.38,59.35,-1.13,12.52,54.54,79.51,0.01,14.56,0.00,0.00,29.04,983.43,317.86,0.46,202.40,211.64,202.74,210.44,29.98,16.24,1.34,2.55,2.99,5.71,2.69,5.50,7.10,10.99,0.01,2452519.29,18.59,0.00
4/29/2013 11:45 AM,16.60,15.38,61.89,59.68,-1.23,12.04,53.68,75.65,0.01,14.12,0.00,0.00,29.04,983.43,337.65,0.48,189.94,199.71,193.09,200.07,24.38,11.61,1.76,2.59,3.93,5.80,3.62,5.69,7.10,8.70,0.01,2451846.68,18.93,0.00
4/29/2013 12:00 PM,16.74,15.65,62.14,60.17,-1.09,11.95,53.50,74.51,0.01,14.03,0.00,0.00,29.04,983.44,286.02,0.41,209.22,211.23,208.56,213.40,24.07,16.41,1.49,2.57,3.33,5.75,3.11,5.58,7.56,9.85,0.01,2451515.17,19.10,0.00
4/29/2013 12:15 PM,17.23,15.93,63.01,60.67,-1.30,11.95,53.51,72.28,0.01,14.04,0.00,0.00,29.04,983.38,454.61,0.65,190.31,211.33,190.95,211.41,21.42,10.12,2.01,2.94,4.50,6.58,4.22,6.49,8.93,9.85,0.01,2450361.28,19.70,0.00
4/29/2013 12:30 PM,17.74,16.24,63.94,61.23,-1.51,11.66,52.99,68.69,0.01,13.78,0.00,0.00,29.03,983.15,644.31,0.92,210.32,219.39,210.83,219.51,20.55,7.53,2.31,3.33,5.17,7.45,4.89,7.38,9.85,10.30,0.01,2449141.82,20.35,0.00
4/29/2013 12:45 PM,17.92,16.47,64.26,61.65,-1.45,11.27,52.28,66.16,0.01,13.43,0.00,0.00,29.03,982.99,585.84,0.84,222.49,226.21,221.16,225.70,21.33,11.09,1.95,2.97,4.36,6.65,4.10,6.54,8.47,10.53,0.01,2448716.89,20.58,0.00
4/29/2013 1:00 PM,18.08,16.84,64.55,62.32,-1.24,11.01,51.82,64.39,0.01,13.21,0.00,0.00,29.02,982.87,655.40,0.94,228.46,229.74,223.77,228.27,57.51,25.15,1.49,2.06,3.34,4.61,2.64,4.27,7.79,9.16,0.01,2448337.39,20.80,0.00
4/29/2013 1:15 PM,18.43,17.44,65.18,63.40,-0.99,10.69,51.24,61.66,0.01,12.94,0.00,0.00,29.02,982.62,439.85,0.63,292.25,285.93,290.74,295.14,42.65,43.06,0.98,1.73,2.18,3.87,1.78,3.33,5.95,10.08,0.01,2447501.14,21.26,0.00
4/29/2013 1:30 PM,18.57,17.47,65.42,63.45,-1.10,11.01,51.83,62.51,0.01,13.22,0.00,0.00,29.01,982.45,518.23,0.74,256.63,269.83,245.30,264.25,46.47,39.84,1.16,1.63,2.59,3.64,2.15,2.79,6.87,7.33,0.01,2447182.16,21.44,0.00
4/29/2013 1:45 PM,18.88,17.66,65.98,63.78,-1.22,10.61,51.11,59.69,0.01,12.88,0.00,0.00,29.01,982.31,558.45,0.80,217.07,213.82,215.38,215.46,32.16,15.88,1.08,1.48,2.41,3.32,2.11,3.21,5.50,5.95,0.01,2446442.44,21.86,0.00
4/29/2013 2:00 PM,19.55,18.77,67.19,65.79,-0.78,10.48,50.86,56.87,0.01,12.78,0.00,0.00,29.00,982.12,1020.29,1.46,309.71,322.47,309.97,322.10,50.63,26.33,1.11,1.76,2.49,3.94,1.92,3.54,7.10,7.79,0.01,2444857.34,22.80,0.00
4/29/2013 2:15 PM,20.50,19.39,68.90,66.91,-1.11,9.40,48.93,49.90,0.01,11.92,0.00,0.00,28.99,981.89,1044.98,1.50,270.63,306.22,271.41,299.44,39.69,40.08,1.58,1.91,3.53,4.27,2.86,3.35,7.10,7.56,0.02,2442591.28,24.18,0.00
4/29/2013 2:30 PM,20.04,19.23,68.07,66.62,-0.80,8.56,47.41,48.46,0.01,11.25,0.00,0.00,28.99,981.89,824.19,1.18,299.40,284.01,291.36,282.38,31.85,21.62,1.51,1.37,3.39,3.06,3.04,2.95,7.33,7.33,0.01,2443696.84,23.50,0.00
4/29/2013 2:45 PM,19.67,19.12,67.40,66.41,-0.55,9.28,48.70,52.04,0.01,11.81,0.00,0.00,28.99,981.69,511.38,0.73,346.33,12.85,354.43,18.73,60.54,49.49,0.71,1.60,1.59,3.57,1.09,3.20,5.72,9.16,0.01,2444573.09,22.96,0.00
4/29/2013 3:00 PM,21.22,19.36,70.20,66.84,-1.87,9.05,48.29,46.66,0.01,11.65,0.00,0.00,28.98,981.46,934.62,1.34,183.35,207.94,179.95,195.31,36.54,58.47,0.82,0.78,1.84,1.74,1.70,1.42,5.50,4.81,0.02,2440887.12,25.28,0.00
4/29/2013 3:15 PM,21.46,19.79,70.63,67.63,-1.67,7.70,45.86,41.92,0.01,10.64,0.00,0.00,28.98,981.28,905.21,1.30,197.86,241.51,228.86,253.72,68.89,64.91,1.18,1.10,2.63,2.47,1.67,1.48,8.70,6.41,0.02,2440309.13,25.65,0.00
4/29/2013 3:30 PM,21.24,20.35,70.23,68.63,-0.89,7.48,45.46,41.87,0.01,10.48,0.00,0.00,28.97,981.13,880.82,1.26,307.06,291.92,298.70,291.25,31.63,26.93,1.68,1.89,3.76,4.22,3.36,3.82,9.39,8.70,0.02,2440844.57,25.30,0.00
4/29/2013 3:45 PM,21.68,20.61,71.02,69.10,-1.07,7.53,45.56,40.93,0.01,10.53,0.00,0.00,28.97,980.93,885.16,1.27,272.75,299.87,285.06,310.07,51.36,40.11,1.39,1.74,3.11,3.90,2.51,3.37,7.79,8.47,0.02,2439802.53,25.99,0.00
4/29/2013 4:00 PM,21.56,20.91,70.81,69.63,-0.65,6.55,43.80,38.56,0.01,9.85,0.00,0.00,28.96,980.88,704.70,1.01,320.27,314.57,307.31,311.99,38.09,20.13,1.31,1.82,2.92,4.07,2.44,3.84,8.24,7.33,0.02,2440083.24,25.80,0.00
4/29/2013 4:15 PM,21.60,20.66,70.89,69.19,-0.94,7.78,46.01,41.87,0.01,10.72,0.00,0.00,28.96,980.81,649.94,0.93,275.72,293.62,277.79,293.53,31.97,14.95,1.69,1.97,3.78,4.41,3.33,4.28,8.70,8.47,0.02,2439976.90,25.87,0.00
4/29/2013 4:30 PM,22.04,20.67,71.67,69.20,-1.37,6.44,43.60,37.19,0.01,9.78,0.00,0.00,28.96,980.61,677.55,0.97,235.35,257.11,241.57,252.70,31.71,24.82,1.25,1.31,2.80,2.93,2.56,2.72,5.50,6.87,0.02,2438942.16,26.57,0.00
4/29/2013 4:45 PM,21.50,20.40,70.70,68.72,-1.10,6.99,44.58,39.89,0.01,10.15,0.00,0.00,28.95,980.52,298.55,0.43,196.17,220.01,207.54,220.84,46.79,16.59,0.74,1.13,1.65,2.52,1.45,2.41,4.81,5.95,0.02,2440221.45,25.71,0.00
4/29/2013 5:00 PM,21.31,20.56,70.36,69.02,-0.75,8.26,46.88,43.95,0.01,11.04,0.00,0.00,28.95,980.42,305.17,0.44,251.62,262.78,258.53,266.31,36.39,34.13,0.96,1.19,2.15,2.67,1.96,2.26,4.35,7.10,0.02,2440665.84,25.42,0.00
4/29/2013 5:15 PM,21.31,20.87,70.35,69.57,-0.44,9.51,49.13,47.86,0.01,12.01,0.00,0.00,28.95,980.29,265.40,0.38,336.93,349.84,328.41,351.79,50.66,25.74,0.57,1.68,1.28,3.76,0.97,3.45,3.89,7.10,0.02,2440679.05,25.41,0.00
4/29/2013 5:30 PM,21.49,20.78,70.68,69.40,-0.71,8.32,46.98,43.69,0.01,11.09,0.00,0.00,28.95,980.24,274.89,0.39,174.45,8.40,147.38,358.93,88.69,58.33,0.61,0.71,1.36,1.59,0.33,0.85,3.66,3.89,0.02,2440246.87,25.70,0.00
4/29/2013 5:45 PM,21.37,20.94,70.46,69.69,-0.42,9.48,49.06,47.60,0.01,11.98,0.00,0.00,28.94,980.20,317.29,0.46,348.12,339.17,333.30,346.15,72.59,24.10,0.29,1.10,0.64,2.45,0.45,2.29,4.35,5.50,0.02,2440542.81,25.50,0.00
4/29/2013 6:00 PM,21.54,21.24,70.76,70.23,-0.30,7.51,45.52,41.25,0.01,10.51,0.00,0.00,28.94,980.18,211.58,0.30,338.10,348.93,340.21,348.82,54.59,19.82,0.43,1.29,0.96,2.89,0.81,2.74,4.81,5.95,0.02,2440139.51,25.77,0.00
4/29/2013 6:15 PM,21.62,21.19,70.91,70.14,-0.42,8.10,46.57,42.82,0.01,10.95,0.00,0.00,28.94,980.18,317.54,0.46,42.70,25.55,25.34,24.41,73.32,26.86,0.28,1.17,0.62,2.61,0.43,2.35,2.98,4.58,0.02,2439949.22,25.89,0.00
4/29/2013 6:30 PM,21.72,21.49,71.10,70.68,-0.23,5.81,42.45,36.27,0.01,9.36,0.00,0.00,28.94,980.14,280.56,0.40,340.46,13.29,353.06,12.89,62.68,9.14,0.50,0.56,1.11,1.25,0.70,1.22,2.75,4.81,0.02,2439693.85,26.06,0.00
4/29/2013 6:45 PM,22.05,21.05,71.70,69.89,-1.01,6.20,43.17,36.56,0.01,9.62,0.00,0.00,28.94,980.14,189.35,0.27,208.18,13.95,194.63,14.46,49.75,1.16,0.33,0.06,0.73,0.14,0.59,0.14,2.98,1.60,0.02,2438909.79,26.60,0.00
4/29/2013 7:00 PM,21.68,20.77,71.02,69.38,-0.91,7.26,45.06,40.18,0.01,10.33,0.00,0.00,28.94,980.10,112.01,0.16,128.92,127.88,117.71,130.60,30.44,18.46,0.30,0.58,0.68,1.30,0.61,1.29,2.29,2.98,0.02,2439800.63,25.99,0.00
4/29/2013 7:15 PM,21.24,20.69,70.24,69.24,-0.55,9.35,48.84,47.53,0.01,11.88,0.00,0.00,28.94,980.17,51.49,0.07,207.81,199.33,145.77,194.86,85.08,28.00,0.19,0.15,0.43,0.33,0.34,0.28,2.75,2.75,0.02,2440833.39,25.31,0.00
4/29/2013 7:30 PM,20.87,20.60,69.56,69.07,-0.27,10.84,51.51,53.68,0.01,13.09,0.00,0.00,28.94,980.20,45.58,0.07,30.41,269.89,33.06,4.32,17.64,88.61,0.41,0.48,0.91,1.08,0.87,0.84,1.83,2.98,0.02,2441721.83,24.73,0.00
4/29/2013 7:45 PM,20.65,20.41,69.17,68.74,-0.24,11.57,52.83,57.09,0.01,13.73,0.00,0.00,28.94,980.23,24.48,0.04,58.95,10.01,57.16,10.10,9.04,2.73,0.36,0.64,0.80,1.44,0.78,1.44,2.06,2.29,0.02,2442239.95,24.40,0.00
4/29/2013 8:00 PM,19.68,19.92,67.42,67.85,0.24,12.20,53.96,63.23,0.01,14.29,0.00,0.00,28.95,980.31,10.94,0.02,52.01,60.66,67.73,68.25,28.16,16.38,0.60,1.98,1.34,4.42,1.25,4.27,5.04,8.47,0.01,2444554.08,22.98,0.00
4/29/2013 8:15 PM,18.65,18.92,65.58,66.06,0.27,13.37,56.07,72.69,0.01,15.42,0.00,0.00,28.95,980.52,2.33,0.00,70.10,71.96,70.64,72.12,20.21,8.82,0.77,2.99,1.73,6.70,1.63,6.62,3.43,8.93,0.01,2446980.25,21.55,0.00
4/29/2013 8:30 PM,18.26,18.44,64.86,65.19,0.18,13.96,57.14,77.42,0.01,16.01,0.00,0.00,28.96,980.72,-2.12,0.00,78.46,72.19,78.92,72.21,23.60,8.17,0.97,3.63,2.16,8.12,1.98,8.04,4.35,9.85,0.01,2447919.66,21.02,0.00
4/29/2013 8:45 PM,17.82,18.19,64.08,64.75,0.37,14.13,57.44,80.42,0.01,16.18,0.00,0.00,28.96,980.91,-2.70,0.00,75.40,72.65,72.52,72.77,36.33,7.03,0.53,3.99,1.18,8.92,1.04,8.85,3.66,10.99,0.01,2448956.39,20.45,0.00
4/29/2013 9:00 PM,17.51,18.01,63.53,64.42,0.50,14.19,57.53,82.28,0.01,16.23,0.00,0.00,28.97,981.10,-2.57,0.00,85.58,73.66,85.01,73.65,32.56,5.17,0.45,4.34,1.01,9.71,0.93,9.67,5.27,11.22,0.01,2449686.10,20.06,0.00
4/29/2013 9:15 PM,17.09,17.57,62.77,63.63,0.48,14.17,57.51,84.40,0.01,16.21,0.00,0.00,28.98,981.31,-2.60,0.00,141.62,73.61,106.69,73.63,80.70,5.79,0.36,3.82,0.81,8.55,0.63,8.51,4.81,10.76,0.01,2450683.88,19.53,0.00
4/29/2013 9:30 PM,16.59,17.20,61.85,62.97,0.62,14.20,57.56,87.32,0.01,16.24,0.00,0.00,28.98,981.56,-2.78,0.00,278.02,80.39,51.04,80.17,92.96,8.20,0.30,3.45,0.68,7.72,0.29,7.65,4.12,10.08,0.01,2451890.24,18.91,0.00
4/29/2013 9:45 PM,16.05,16.88,60.89,62.39,0.83,14.21,57.58,90.39,0.01,16.24,0.00,0.00,28.99,981.78,-2.72,0.00,18.61,82.58,60.35,82.68,91.88,7.50,0.28,3.60,0.62,8.04,0.26,7.98,2.75,9.85,0.01,2453164.21,18.28,0.00
4/29/2013 10:00 PM,15.68,16.46,60.23,61.63,0.78,14.38,57.89,93.60,0.01,16.43,0.00,0.00,29.00,982.00,-2.92,0.00,296.12,81.97,295.75,81.89,43.33,5.27,0.22,2.33,0.49,5.22,0.47,5.20,2.06,7.33,0.01,2454038.68,17.85,0.00
4/29/2013 10:15 PM,15.11,16.34,59.20,61.41,1.23,14.41,57.95,97.25,0.01,16.45,0.00,0.00,29.00,982.12,-2.56,0.00,285.13,86.28,286.94,85.92,23.72,8.44,0.27,1.79,0.60,4.00,0.57,3.96,2.06,5.95,0.01,2455388.04,17.21,0.00
4/29/2013 10:30 PM,14.82,16.31,58.68,61.36,1.49,14.55,58.19,99.95,0.01,16.60,0.00,0.00,29.00,982.25,-2.95,0.00,227.97,83.20,229.43,83.23,40.83,4.57,0.27,2.18,0.59,4.87,0.42,4.86,1.83,6.64,0.01,2456070.44,16.89,0.00
4/29/2013 10:45 PM,14.48,16.19,58.07,61.14,1.70,14.25,57.64,100.15,0.01,16.27,0.00,0.00,29.01,982.32,-2.95,0.00,255.48,77.63,269.04,77.78,27.55,4.39,0.31,2.02,0.69,4.51,0.64,4.49,2.06,5.50,0.01,2456881.29,16.52,0.00
4/29/2013 11:00 PM,14.23,15.80,57.62,60.44,1.57,14.02,57.23,100.26,0.01,16.03,0.00,0.00,29.00,982.26,-2.58,0.00,218.49,80.29,215.05,80.28,28.01,5.10,0.37,1.00,0.83,2.23,0.76,2.22,1.60,4.81,0.01,2457475.70,16.26,0.00
4/29/2013 11:15 PM,13.89,15.80,56.99,60.44,1.91,13.69,56.63,100.31,0.01,15.69,0.00,0.00,29.00,982.21,-2.84,0.00,316.69,67.99,312.86,67.80,34.65,15.58,0.25,0.82,0.57,1.82,0.53,1.75,2.06,2.98,0.01,2458299.28,15.89,0.00
4/29/2013 11:30 PM,13.88,15.73,56.98,60.32,1.85,13.69,56.64,100.37,0.01,15.69,0.00,0.00,29.00,982.17,-2.61,0.00,48.83,59.67,49.20,60.47,33.50,5.15,0.54,0.77,1.20,1.73,1.02,1.73,2.29,4.12,0.01,2458313.98,15.89,0.00
4/29/2013 11:45 PM,13.68,15.39,56.63,59.70,1.71,13.50,56.31,100.45,0.01,15.51,0.00,0.00,29.00,982.11,-2.91,0.00,153.65,67.77,175.26,66.26,67.75,5.09,0.28,0.93,0.63,2.08,0.49,2.07,1.60,4.35,0.01,2458785.33,15.68,0.00
4/30/2013,13.53,14.74,56.35,58.53,1.21,13.36,56.04,100.47,0.01,15.36,0.00,0.00,29.00,982.10,-3.04,0.00,180.54,71.50,190.88,71.87,31.85,4.07,0.06,0.10,0.14,0.21,0.13,0.21,0.92,2.29,0.01,2459150.15,15.53,0.00
4/30/2013 12:15 AM,13.35,14.49,56.03,58.09,1.14,13.19,55.74,100.51,0.01,15.19,0.00,0.00,29.00,982.15,-2.81,0.00,274.31,76.41,274.41,0.00,13.71,0.52,0.34,0.00,0.75,0.00,0.73,0.00,1.60,0.00,0.01,2459573.43,15.35,0.00
4/30/2013 12:30 AM,13.09,14.53,55.56,58.15,1.44,12.94,55.28,100.52,0.01,14.94,0.00,0.00,29.00,982.16,-3.16,0.00,228.04,76.35,257.10,76.50,31.60,0.31,0.05,0.01,0.12,0.02,0.10,0.02,0.92,1.14,0.01,2460187.18,15.09,0.00
4/30/2013 12:45 AM,12.94,14.53,55.30,58.15,1.58,12.79,55.02,100.53,0.01,14.80,0.00,0.00,29.00,982.13,-2.93,0.00,291.78,76.30,0.00,76.49,57.51,0.19,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,0.01,2460538.51,14.95,0.00
4/30/2013 1:00 AM,12.85,14.43,55.12,57.98,1.59,12.70,54.86,100.54,0.01,14.71,0.00,0.00,29.00,982.10,-2.82,0.00,300.96,75.67,0.00,75.70,58.35,0.61,0.00,0.32,0.00,0.71,0.00,0.71,0.00,2.06,0.01,2460767.32,14.85,0.00
4/30/2013 1:15 AM,12.59,13.95,54.67,57.11,1.35,12.45,54.41,100.56,0.01,14.47,0.00,0.00,29.00,982.18,-3.23,0.00,208.85,75.06,172.55,74.85,24.48,0.11,0.08,0.02,0.18,0.03,0.17,0.03,1.14,1.14,0.01,2461368.67,14.61,0.00
4/30/2013 1:30 AM,12.23,13.83,54.02,56.89,1.59,12.10,53.78,100.57,0.01,14.14,0.00,0.00,29.00,982.13,-3.02,0.00,210.59,75.41,0.00,0.00,20.44,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2462219.15,14.27,0.00
4/30/2013 1:45 AM,12.16,13.62,53.90,56.52,1.46,12.03,53.65,100.56,0.01,14.07,0.00,0.00,29.00,982.14,-3.11,0.00,248.80,75.48,346.10,0.00,30.14,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.00,0.01,2462386.76,14.20,0.00
4/30/2013 2:00 AM,12.01,13.44,53.62,56.19,1.42,11.88,53.39,100.58,0.01,13.94,0.00,0.00,29.00,982.03,-3.07,0.00,255.65,75.21,348.88,0.00,62.33,0.08,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.00,0.01,2462745.90,14.06,0.00
4/30/2013 2:15 AM,11.80,13.01,53.23,55.41,1.21,11.67,53.01,100.60,0.01,13.75,0.00,0.00,29.00,981.96,-3.47,0.00,184.51,75.07,0.00,0.00,14.94,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2463262.98,13.86,0.00
4/30/2013 2:30 AM,11.57,13.04,52.83,55.48,1.47,11.46,52.62,100.61,0.01,13.55,0.00,0.00,28.99,981.82,-2.72,0.00,222.85,75.13,0.00,0.00,25.71,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2463788.87,13.66,0.00
4/30/2013 2:45 AM,11.48,12.64,52.66,54.75,1.16,11.36,52.45,100.62,0.01,13.47,0.00,0.00,28.99,981.74,-3.34,0.00,311.47,75.05,339.67,75.07,36.39,0.06,0.02,0.09,0.04,0.19,0.04,0.19,0.69,1.14,0.01,2464013.27,13.57,0.00
4/30/2013 3:00 AM,11.16,12.34,52.09,54.22,1.19,11.05,51.89,100.62,0.01,13.19,0.00,0.00,28.99,981.71,-2.94,0.00,221.24,75.01,0.00,0.00,51.74,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2464773.75,13.28,0.00
4/30/2013 3:15 AM,11.03,12.32,51.86,54.18,1.29,10.93,51.67,100.62,0.01,13.08,0.00,0.00,28.99,981.67,-2.86,0.00,220.52,75.06,0.00,0.00,31.07,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2465068.34,13.18,0.00
4/30/2013 3:30 AM,10.99,12.28,51.78,54.11,1.29,10.88,51.59,100.62,0.01,13.04,0.00,0.00,28.99,981.70,-3.62,-0.01,190.45,75.07,0.00,0.00,20.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2465173.92,13.14,0.00
4/30/2013 3:45 AM,10.68,12.12,51.23,53.81,1.44,10.58,51.04,100.62,0.01,12.78,0.00,0.00,28.99,981.81,-3.13,0.00,19.23,75.11,28.90,75.06,45.72,0.07,0.16,0.15,0.36,0.34,0.35,0.34,1.37,1.14,0.01,2465903.96,12.87,0.00
4/30/2013 4:00 AM,10.56,11.55,51.01,52.79,0.99,10.46,50.82,100.61,0.01,12.68,0.00,0.00,29.00,982.03,-3.27,0.00,299.64,75.27,11.10,0.00,73.51,0.23,0.01,0.00,0.03,0.00,0.03,0.00,1.14,0.00,0.01,2466190.76,12.77,0.00
4/30/2013 4:15 AM,10.49,11.68,50.87,53.03,1.20,10.38,50.69,100.61,0.01,12.61,0.00,0.00,29.00,982.21,-3.27,0.00,89.05,75.46,77.56,75.16,35.34,0.29,0.02,0.17,0.04,0.37,0.04,0.37,0.92,1.37,0.01,2466371.62,12.70,0.00
4/30/2013 4:30 AM,10.45,11.79,50.81,53.23,1.34,10.35,50.62,100.60,0.01,12.58,0.00,0.00,29.01,982.28,-3.17,0.00,39.27,76.09,8.94,76.28,32.13,1.64,0.11,0.47,0.24,1.06,0.24,1.06,1.14,2.75,0.01,2466455.89,12.67,0.00
4/30/2013 4:45 AM,10.46,11.79,50.83,53.23,1.33,10.36,50.65,100.61,0.01,12.60,0.00,0.00,29.01,982.34,-3.28,0.00,97.04,74.08,109.26,75.25,34.92,1.27,0.04,0.10,0.09,0.22,0.08,0.22,1.14,1.14,0.01,2466427.09,12.68,0.00
4/30/2013 5:00 AM,10.20,11.63,50.35,52.93,1.43,10.10,50.17,100.61,0.01,12.37,0.00,0.00,29.01,982.50,-3.27,0.00,180.49,73.03,0.00,73.05,8.79,0.27,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.37,0.01,2467061.26,12.46,0.00
4/30/2013 5:15 AM,10.05,11.61,50.08,52.90,1.56,9.95,49.91,100.60,0.01,12.25,0.00,0.00,29.02,982.67,-3.38,0.00,206.00,72.76,280.85,72.56,60.55,2.03,0.00,0.90,0.01,2.00,0.01,2.00,0.46,4.35,0.01,2467414.48,12.33,0.00
4/30/2013 5:30 AM,9.72,11.62,49.49,52.92,1.91,9.62,49.32,100.59,0.01,11.99,0.00,0.00,29.02,982.82,-3.30,0.00,16.79,77.77,17.90,78.04,50.89,5.20,0.23,2.16,0.51,4.82,0.50,4.80,2.29,6.18,0.01,2468198.00,12.06,0.00
4/30/2013 5:45 AM,9.54,11.58,49.17,52.84,2.04,9.44,48.99,100.58,0.01,11.84,0.00,0.00,29.03,982.96,-3.28,0.00,145.91,77.49,0.00,77.66,50.72,3.37,0.00,2.04,0.00,4.55,0.00,4.54,0.00,5.95,0.01,2468624.49,11.92,0.00
4/30/2013 6:00 AM,9.45,11.21,49.01,52.19,1.76,9.36,48.84,100.57,0.01,11.77,0.00,0.00,29.03,983.08,-3.51,-0.01,200.33,80.01,0.00,79.97,33.79,3.92,0.00,1.66,0.00,3.71,0.00,3.70,0.00,4.58,0.01,2468828.10,11.85,0.00
4/30/2013 6:15 AM,9.39,11.14,48.90,52.05,1.75,9.29,48.73,100.58,0.01,11.73,0.00,0.00,29.03,983.26,-3.22,0.00,283.33,79.24,287.22,79.17,12.67,3.69,0.09,1.96,0.19,4.39,0.19,4.38,0.92,5.95,0.01,2468977.30,11.80,0.00
4/30/2013 6:30 AM,9.28,10.61,48.70,51.10,1.34,9.18,48.53,100.58,0.01,11.64,0.00,0.00,29.04,983.43,-1.48,0.00,249.08,79.83,0.00,79.71,10.99,5.34,0.00,2.04,0.00,4.56,0.00,4.54,0.00,5.50,0.01,2469245.02,11.71,0.00
4/30/2013 6:45 AM,9.07,10.38,48.33,50.68,1.30,8.98,48.17,100.57,0.01,11.48,0.00,0.00,29.04,983.59,4.61,0.01,285.67,78.90,339.48,79.19,44.70,6.35,0.01,1.41,0.02,3.15,0.02,3.13,0.69,4.12,0.01,2469726.52,11.55,0.00
4/30/2013 7:00 AM,9.08,10.60,48.34,51.08,1.52,8.99,48.18,100.58,0.01,11.48,0.00,0.00,29.05,983.78,19.07,0.03,205.05,74.74,0.00,74.81,21.50,6.41,0.00,1.38,0.00,3.09,0.00,3.07,0.00,4.12,0.01,2469718.84,11.55,0.00
4/30/2013 7:15 AM,9.12,10.47,48.42,50.84,1.35,9.04,48.26,100.62,0.01,11.52,0.00,0.00,29.06,983.96,49.17,0.07,213.00,71.99,0.00,72.18,7.26,3.44,0.00,1.17,0.00,2.62,0.00,2.62,0.00,4.35,0.01,2469614.25,11.59,0.00
4/30/2013 7:30 AM,9.12,10.34,48.42,50.61,1.22,9.05,48.28,100.67,0.01,11.53,0.00,0.00,29.06,984.17,85.16,0.12,237.40,69.59,0.00,69.97,18.81,1.70,0.00,0.48,0.00,1.07,0.00,1.07,0.00,2.98,0.01,2469609.32,11.59,0.00
4/30/2013 7:45 AM,9.49,10.58,49.08,51.05,1.10,9.42,48.95,100.73,0.01,11.82,0.00,0.00,29.07,984.42,114.57,0.16,209.60,71.06,0.00,71.22,16.47,2.33,0.00,0.32,0.00,0.71,0.00,0.71,0.00,2.52,0.01,2468740.47,11.88,0.00
4/30/2013 8:00 AM,9.73,10.86,49.52,51.55,1.13,9.67,49.41,100.81,0.01,12.03,0.00,0.00,29.07,984.63,151.91,0.22,240.26,68.22,0.00,67.96,24.02,0.57,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14,0.01,2468158.91,12.08,0.00
4/30/2013 8:15 AM,10.31,11.05,50.56,51.90,0.74,10.26,50.46,100.90,0.01,12.51,0.00,0.00,29.08,984.73,184.62,0.26,172.02,69.87,160.96,70.24,66.21,1.60,0.05,0.38,0.11,0.86,0.08,0.86,0.92,1.83,0.01,2466780.07,12.56,0.00
4/30/2013 8:30 AM,10.95,10.78,51.71,51.40,-0.17,10.89,51.60,100.93,0.01,13.05,0.00,0.00,29.08,984.76,259.83,0.37,206.08,74.95,207.99,78.91,21.24,7.26,0.21,0.32,0.48,0.71,0.46,0.70,1.60,2.98,0.01,2465273.96,13.10,0.00
4/30/2013 8:45 AM,11.41,11.28,52.54,52.30,-0.14,10.23,50.41,93.77,0.01,12.51,0.00,0.00,29.08,984.74,333.69,0.48,246.11,84.50,263.99,85.16,45.42,1.54,0.27,0.13,0.61,0.30,0.52,0.30,2.06,2.06,0.01,2464173.19,13.51,0.00
4/30/2013 9:00 AM,11.94,11.97,53.49,53.54,0.02,7.98,46.36,77.67,0.01,10.74,0.00,0.00,29.08,984.79,380.59,0.55,273.60,83.05,273.78,83.75,29.56,0.72,0.31,0.03,0.69,0.06,0.60,0.06,1.83,1.14,0.01,2462915.67,13.99,0.00
4/30/2013 9:15 AM,12.59,12.56,54.67,54.60,-0.03,7.06,44.70,69.86,0.01,10.10,0.00,0.00,29.08,984.84,454.31,0.65,268.38,54.96,276.93,354.55,27.62,58.69,0.37,0.23,0.83,0.50,0.76,0.25,2.52,2.98,0.01,2461368.86,14.61,0.00
4/30/2013 9:30 AM,13.38,13.17,56.08,55.71,-0.21,7.16,44.88,66.84,0.01,10.17,0.00,0.00,29.08,984.83,514.05,0.74,254.86,320.93,254.08,323.90,29.64,3.63,0.56,0.11,1.25,0.24,1.13,0.24,3.21,2.06,0.01,2459507.77,15.38,0.00
4/30/2013 9:45 AM,14.43,14.11,57.97,57.39,-0.32,7.55,45.60,64.20,0.01,10.46,0.00,0.00,29.08,984.78,557.94,0.80,261.93,298.39,262.13,263.07,25.37,29.37,0.47,0.01,1.04,0.03,0.97,0.03,2.75,1.14,0.01,2457007.94,16.47,0.00
4/30/2013 10:00 AM,15.46,14.97,59.82,58.94,-0.49,7.96,46.33,61.83,0.01,10.76,0.00,0.00,29.08,984.76,599.53,0.86,275.29,224.07,273.36,259.67,44.35,52.10,0.55,0.18,1.23,0.40,1.16,0.24,3.21,2.98,0.01,2454572.41,17.59,0.00
4/30/2013 10:15 AM,16.67,16.00,62.00,60.79,-0.67,8.56,47.40,59.65,0.01,11.21,0.00,0.00,29.08,984.71,647.46,0.93,251.63,323.31,249.31,318.13,72.54,48.23,0.28,0.38,0.62,0.84,0.37,0.45,2.06,3.21,0.01,2451695.60,19.01,0.00
4/30/2013 10:30 AM,17.33,17.28,63.19,63.10,-0.05,8.61,47.51,57.45,0.01,11.26,0.00,0.00,29.07,984.51,700.94,1.01,318.87,6.21,318.21,14.49,23.68,35.49,0.84,0.82,1.87,1.83,1.72,1.60,4.12,4.81,0.01,2450125.60,19.83,0.00
4/30/2013 10:45 AM,18.08,17.98,64.54,64.37,-0.10,9.67,49.41,58.90,0.01,12.10,0.00,0.00,29.07,984.45,738.86,1.06,288.58,325.25,287.66,321.25,20.89,16.72,1.30,1.00,2.90,2.24,2.76,2.15,5.04,5.04,0.01,2448347.02,20.79,0.00
4/30/2013 11:00 AM,18.97,18.39,66.15,65.10,-0.58,10.09,50.17,57.32,0.01,12.44,0.00,0.00,29.07,984.43,775.96,1.11,279.93,310.22,278.62,310.86,23.72,14.01,1.43,1.16,3.19,2.60,2.96,2.53,5.72,5.50,0.01,2446221.68,21.99,0.00
4/30/2013 11:15 AM,19.44,18.81,66.99,65.86,-0.63,10.03,50.05,55.45,0.01,12.39,0.00,0.00,29.07,984.39,809.36,1.16,275.73,286.58,271.99,285.45,26.09,16.00,1.34,1.02,3.00,2.28,2.81,2.20,5.72,5.50,0.01,2445112.06,22.64,0.00
4/30/2013 11:30 AM,19.98,19.40,67.97,66.91,-0.59,9.95,49.90,53.35,0.01,12.34,0.00,0.00,29.07,984.33,845.17,1.21,312.42,315.30,301.93,312.64,37.48,29.34,1.06,1.16,2.37,2.59,1.98,2.35,6.18,5.72,0.01,2443823.44,23.42,0.00
4/30/2013 11:45 AM,20.23,19.80,68.41,67.64,-0.43,8.99,48.18,49.29,0.01,11.58,0.00,0.00,29.07,984.31,873.55,1.25,282.61,295.86,278.02,294.58,22.46,28.49,0.90,0.45,2.02,1.01,1.89,0.94,5.72,3.89,0.02,2443242.25,23.77,0.00
4/30/2013 12:00 PM,20.91,20.32,69.64,68.57,-0.59,9.63,49.34,49.39,0.01,12.10,0.00,0.00,29.06,984.16,910.44,1.31,292.87,306.00,289.64,310.75,36.93,35.60,1.19,1.43,2.66,3.20,2.34,2.73,5.95,6.87,0.02,2441618.63,24.80,0.00
4/30/2013 12:15 PM,21.27,20.38,70.29,68.69,-0.89,10.06,50.11,49.73,0.01,12.44,0.00,0.00,29.06,984.06,614.91,0.88,243.38,234.68,247.99,239.91,38.31,27.58,1.19,1.56,2.65,3.49,2.19,3.13,5.72,7.10,0.02,2440769.56,25.35,0.00
4/30/2013 12:30 PM,21.68,20.80,71.02,69.44,-0.88,9.08,48.34,45.49,0.01,11.67,0.00,0.00,29.05,983.83,708.27,1.02,228.31,204.22,240.64,227.32,66.48,60.04,1.05,1.00,2.35,2.23,1.38,1.65,5.95,7.79,0.02,2439802.81,26.00,0.00
4/30/2013 12:45 PM,22.79,21.35,73.02,70.43,-1.44,8.53,47.35,40.97,0.01,11.27,0.00,0.00,29.04,983.57,934.78,1.34,185.88,185.69,179.27,182.07,37.26,34.57,1.47,2.02,3.29,4.52,2.97,3.85,9.39,9.62,0.02,2437158.37,27.82,0.00
4/30/2013 1:00 PM,22.54,21.62,72.57,70.92,-0.92,7.69,45.84,39.30,0.01,10.65,0.00,0.00,29.04,983.42,767.86,1.10,240.11,236.74,244.21,244.91,49.87,49.73,1.55,2.00,3.47,4.47,2.88,3.84,9.16,9.62,0.02,2437753.85,27.40,0.00
4/30/2013 1:15 PM,22.23,21.63,72.01,70.94,-0.59,9.23,48.61,44.42,0.01,11.79,0.00,0.00,29.04,983.29,733.39,1.05,274.42,273.10,279.11,273.34,32.52,15.39,2.11,2.60,4.73,5.82,4.43,5.63,9.39,8.93,0.02,2438501.54,26.88,0.00
4/30/2013 1:30 PM,22.93,22.01,73.28,71.62,-0.92,9.38,48.89,43.03,0.01,11.93,0.00,0.00,29.03,983.09,751.79,1.08,255.61,258.05,255.92,254.78,26.03,26.48,1.94,2.06,4.34,4.62,3.99,4.30,10.08,9.39,0.02,2436821.21,28.06,0.00
4/30/2013 1:45 PM,23.64,22.46,74.55,72.42,-1.18,9.18,48.53,40.72,0.01,11.78,0.00,0.00,29.02,982.83,984.72,1.41,272.10,272.26,269.89,272.48,26.79,17.47,2.02,2.40,4.51,5.37,4.13,5.14,8.93,9.16,0.02,2435147.72,29.28,0.00
4/30/2013 2:00 PM,24.07,22.62,75.32,72.72,-1.44,8.14,46.64,36.98,0.01,10.99,0.00,0.00,29.02,982.62,961.55,1.38,240.20,240.11,240.86,240.42,25.95,15.51,2.05,2.52,4.60,5.63,4.14,5.43,9.62,10.76,0.02,2434124.80,30.05,0.00
4/30/2013 2:15 PM,24.24,22.87,75.63,73.16,-1.37,7.93,46.27,36.12,0.01,10.84,0.00,0.00,29.01,982.52,937.23,1.34,241.48,245.67,242.39,244.42,41.75,21.46,1.81,2.48,4.04,5.55,3.32,5.18,9.39,10.53,0.02,2433717.93,30.36,0.00
4/30/2013 2:30 PM,24.65,23.04,76.37,73.47,-1.61,7.93,46.27,35.25,0.01,10.85,0.00,0.00,29.01,982.35,911.88,1.31,235.35,243.00,240.16,241.93,32.63,23.33,2.31,3.17,5.17,7.09,4.51,6.63,9.85,13.28,0.02,2432746.23,31.11,0.00
4/30/2013 2:45 PM,24.81,23.31,76.65,73.96,-1.49,7.35,45.23,33.60,0.01,10.44,0.00,0.00,29.00,982.26,891.26,1.28,248.61,257.39,248.54,258.04,25.48,18.54,1.99,2.83,4.44,6.33,4.05,6.01,9.85,10.30,0.02,2432373.31,31.41,0.00
4/30/2013 3:00 PM,24.90,23.35,76.82,74.02,-1.55,7.13,44.84,32.91,0.01,10.28,0.00,0.00,29.00,982.15,869.19,1.25,244.45,253.76,247.41,252.78,27.38,19.74,2.26,2.75,5.06,6.15,4.61,5.84,12.59,11.91,0.02,2432152.89,31.58,0.00
4/30/2013 3:15 PM,24.68,23.44,76.43,74.19,-1.24,6.58,43.84,32.12,0.01,9.91,0.00,0.00,29.00,982.14,849.46,1.22,264.30,256.49,266.21,257.99,26.14,18.01,2.15,2.31,4.81,5.16,4.35,4.91,9.39,9.39,0.02,2432665.56,31.17,0.00
4/30/2013 3:30 PM,24.74,23.89,76.52,75.00,-0.85,5.97,42.74,30.70,0.01,9.51,0.00,0.00,29.00,982.18,816.34,1.17,312.53,307.81,305.98,303.27,30.73,31.15,2.03,3.02,4.54,6.75,3.99,5.99,10.30,13.05,0.02,2432540.99,31.27,0.00
4/30/2013 3:45 PM,25.26,23.95,77.48,75.12,-1.31,5.66,42.19,29.16,0.01,9.32,0.00,0.00,29.00,982.13,787.25,1.13,257.25,259.59,256.32,259.11,29.56,22.14,2.41,3.60,5.39,8.05,4.71,7.46,10.53,13.97,0.02,2431286.96,32.27,0.00
4/30/2013 4:00 PM,25.14,24.17,77.26,75.50,-0.97,4.98,40.96,28.01,0.01,8.89,0.00,0.00,29.00,982.05,750.01,1.08,287.42,269.27,280.50,271.77,34.12,25.57,1.67,2.00,3.72,4.47,3.28,4.14,10.30,10.53,0.02,2431576.68,32.04,0.00
4/30/2013 4:15 PM,25.18,24.22,77.32,75.60,-0.96,5.30,41.54,28.58,0.01,9.09,0.00,0.00,29.00,982.23,710.42,1.02,282.40,289.22,279.41,286.77,24.32,17.11,2.30,2.99,5.14,6.69,4.82,6.43,12.82,11.22,0.02,2431488.20,32.11,0.00
4/30/2013 4:30 PM,25.23,24.32,77.42,75.78,-0.91,6.19,43.14,30.28,0.01,9.66,0.00,0.00,29.01,982.32,665.68,0.95,311.23,309.40,292.87,305.67,50.02,25.06,1.84,3.12,4.11,6.98,3.18,6.37,12.37,13.74,0.02,2431361.19,32.21,0.00
4/30/2013 4:45 PM,25.58,24.44,78.04,75.99,-1.14,5.64,42.16,28.60,0.01,9.31,0.00,0.00,29.00,982.24,623.55,0.89,283.64,283.34,270.79,277.23,34.06,33.48,2.42,3.61,5.41,8.06,4.90,7.05,12.37,15.80,0.02,2430540.62,32.88,0.00
4/30/2013 5:00 PM,25.36,24.24,77.65,75.63,-1.12,5.72,42.29,29.10,0.01,9.36,0.00,0.00,29.01,982.33,579.92,0.83,258.27,258.42,259.96,258.18,21.64,10.60,3.13,3.88,7.00,8.68,6.61,8.55,13.74,13.74,0.02,2431057.79,32.46,0.00
4/30/2013 5:15 PM,25.60,24.39,78.08,75.91,-1.20,6.14,43.06,29.54,0.01,9.63,0.00,0.00,29.01,982.27,535.92,0.77,253.41,264.47,255.55,266.68,33.95,25.26,2.26,3.18,5.05,7.11,4.31,6.45,11.91,13.51,0.02,2430491.88,32.92,0.00
4/30/2013 5:30 PM,25.28,24.43,77.50,75.98,-0.84,5.66,42.19,29.13,0.01,9.32,0.00,0.00,29.01,982.33,489.02,0.70,276.57,270.31,274.82,275.21,16.19,16.67,2.31,2.61,5.17,5.84,5.03,5.69,12.59,11.45,0.02,2431259.01,32.30,0.00
4/30/2013 5:45 PM,25.36,24.64,77.66,76.35,-0.73,5.21,41.38,28.10,0.01,9.04,0.00,0.00,29.01,982.31,438.19,0.63,288.30,294.83,286.36,290.52,23.15,18.29,1.78,2.27,3.97,5.07,3.80,4.85,10.30,9.16,0.02,2431049.23,32.47,0.00
4/30/2013 6:00 PM,25.57,24.55,78.02,76.19,-1.02,5.44,41.78,28.20,0.01,9.18,0.00,0.00,29.01,982.42,391.64,0.56,260.64,271.81,262.66,272.35,21.63,14.64,2.10,2.72,4.69,6.09,4.41,5.90,10.08,10.53,0.02,2430563.62,32.87,0.00
4/30/2013 6:15 PM,25.32,24.51,77.57,76.11,-0.81,5.53,41.95,28.79,0.01,9.23,0.00,0.00,29.01,982.48,328.95,0.47,269.45,281.82,270.53,280.99,17.58,9.67,1.83,2.25,4.09,5.03,3.96,4.98,9.16,9.16,0.02,2431165.55,32.37,0.00
4/30/2013 6:30 PM,25.21,24.49,77.37,76.09,-0.72,5.31,41.55,28.54,0.01,9.09,0.00,0.00,29.01,982.46,240.39,0.34,263.29,286.00,264.35,286.33,30.45,13.89,1.20,1.35,2.68,3.02,2.42,2.92,5.72,6.41,0.02,2431421.24,32.17,0.00
4/30/2013 6:45 PM,24.93,24.37,76.87,75.87,-0.55,5.82,42.47,30.05,0.01,9.41,0.00,0.00,29.01,982.38,200.31,0.29,289.09,288.31,285.01,289.17,30.45,15.56,1.01,1.50,2.25,3.36,2.04,3.25,5.04,6.64,0.02,2432089.21,31.63,0.00
4/30/2013 7:00 PM,24.82,24.25,76.67,75.64,-0.57,6.02,42.84,30.67,0.01,9.54,0.00,0.00,29.01,982.54,146.20,0.21,265.19,266.01,267.04,264.82,21.55,20.68,1.02,1.22,2.28,2.73,2.14,2.52,5.27,5.27,0.02,2432353.01,31.42,0.00
4/30/2013 7:15 PM,24.78,24.02,76.61,75.24,-0.76,7.36,45.24,33.65,0.01,10.44,0.00,0.00,29.01,982.56,109.36,0.16,224.11,239.98,223.15,239.94,15.33,7.15,1.30,2.09,2.90,4.68,2.81,4.65,5.72,6.64,0.02,2432425.33,31.36,0.00
4/30/2013 7:30 PM,24.32,23.79,75.77,74.82,-0.53,8.74,47.72,37.96,0.01,11.44,0.00,0.00,29.02,982.68,62.78,0.09,217.16,232.48,219.10,232.57,15.82,3.63,0.94,1.72,2.10,3.84,2.02,3.84,5.27,5.50,0.02,2433537.76,30.50,0.00
4/30/2013 7:45 PM,23.89,23.73,75.01,74.71,-0.16,9.67,49.41,41.42,0.01,12.16,0.00,0.00,29.02,982.91,37.70,0.05,197.27,232.50,204.99,232.51,24.42,0.22,0.59,1.67,1.33,3.74,1.28,3.74,3.43,4.81,0.02,2434544.43,29.73,0.00
4/30/2013 8:00 PM,23.34,23.48,74.01,74.26,0.14,10.83,51.50,46.26,0.01,13.12,0.00,0.00,29.03,983.09,14.63,0.02,246.33,232.51,249.82,232.51,61.83,0.15,0.11,1.00,0.25,2.23,0.18,2.23,0.92,2.98,0.02,2435855.66,28.75,0.00
4/30/2013 8:15 PM,22.60,23.44,72.69,74.20,0.84,12.03,53.66,52.34,0.01,14.18,0.00,0.00,29.03,983.08,1.51,0.00,243.59,232.28,0.00,232.31,10.21,0.04,0.00,0.32,0.00,0.71,0.00,0.71,0.00,2.06,0.02,2437604.90,27.50,0.00
4/30/2013 8:30 PM,21.97,23.24,71.54,73.83,1.27,12.63,54.73,56.50,0.01,14.72,0.00,0.00,29.03,983.15,-0.90,0.00,266.08,232.31,69.87,232.24,89.61,0.04,0.06,0.02,0.13,0.04,0.12,0.04,1.14,0.46,0.02,2439109.52,26.46,0.00
4/30/2013 8:45 PM,20.40,23.04,68.72,73.47,2.64,12.89,55.21,63.28,0.01,14.96,0.00,0.00,29.03,983.24,-2.22,0.00,224.75,232.39,253.25,0.00,28.29,0.01,0.14,0.00,0.30,0.00,0.30,0.00,1.37,0.00,0.02,2442837.14,24.03,0.00
4/30/2013 9:00 PM,19.79,21.99,67.63,71.58,2.19,13.62,56.52,68.86,0.01,15.68,0.00,0.00,29.04,983.44,-2.68,0.00,206.35,232.34,205.99,232.38,23.81,0.02,0.34,0.01,0.75,0.03,0.70,0.03,1.60,0.46,0.01,2444272.84,23.14,0.00
4/30/2013 9:15 PM,19.04,21.39,66.27,70.50,2.35,13.71,56.68,72.53,0.01,15.76,0.00,0.00,29.05,983.69,-2.53,0.00,262.35,232.28,244.50,232.28,14.30,0.02,0.11,0.07,0.25,0.16,0.25,0.16,1.14,0.92,0.01,2446064.82,22.08,0.00
4/30/2013 9:30 PM,19.14,21.07,66.46,69.92,1.93,14.10,57.39,73.95,0.01,16.16,0.00,0.00,29.05,983.90,-2.34,0.00,342.46,232.27,2.97,0.00,71.01,0.02,0.15,0.00,0.33,0.00,0.28,0.00,1.83,0.00,0.01,2445820.98,22.22,0.00
4/30/2013 9:45 PM,18.63,20.63,65.53,69.14,2.01,13.95,57.12,75.59,0.01,16.00,0.00,0.00,29.06,984.13,-2.63,0.00,287.61,232.32,263.33,232.32,90.21,0.04,0.20,0.19,0.45,0.41,0.04,0.41,1.60,1.60,0.01,2447038.13,21.52,0.00
4/30/2013 10:00 PM,17.78,20.28,64.00,68.51,2.50,13.62,56.52,78.00,0.01,15.66,0.00,0.00,29.07,984.38,-2.54,0.00,214.22,232.40,199.21,232.38,20.76,0.04,0.05,0.04,0.12,0.08,0.12,0.08,0.92,0.46,0.01,2449056.37,20.40,0.00
4/30/2013 10:15 PM,17.48,19.82,63.46,67.67,2.34,13.87,56.97,80.80,0.01,15.91,0.00,0.00,29.07,984.48,-2.99,0.00,241.91,232.64,252.48,233.19,25.38,0.31,0.29,0.06,0.66,0.13,0.62,0.13,1.37,0.92,0.01,2449776.54,20.01,0.00
4/30/2013 10:30 PM,17.30,20.10,63.14,68.18,2.80,14.05,57.29,82.64,0.01,16.09,0.00,0.00,29.07,984.50,-2.86,0.00,101.73,349.75,84.01,357.19,37.37,26.62,0.12,1.09,0.26,2.44,0.26,2.26,1.37,3.89,0.01,2450190.15,19.79,0.00
4/30/2013 10:45 PM,16.99,19.50,62.59,67.10,2.50,13.93,57.08,83.62,0.01,15.97,0.00,0.00,29.07,984.57,-2.75,0.00,199.70,359.50,198.30,358.43,71.03,24.01,0.57,0.91,1.29,2.03,0.54,1.88,2.52,4.58,0.01,2450923.08,19.41,0.00
4/30/2013 11:00 PM,16.51,18.61,61.71,65.49,2.10,13.92,57.05,86.12,0.01,15.94,0.00,0.00,29.08,984.76,-2.85,0.00,273.58,328.56,271.55,328.63,33.15,1.42,0.14,1.15,0.32,2.57,0.28,2.57,1.14,3.89,0.01,2452075.00,18.82,0.00
4/30/2013 11:15 PM,16.47,18.85,61.64,65.94,2.39,14.02,57.24,86.96,0.01,16.05,0.00,0.00,29.08,984.75,-3.13,0.00,203.97,328.07,206.85,328.05,11.20,0.13,0.26,0.42,0.59,0.93,0.58,0.93,1.60,1.83,0.01,2452173.08,18.77,0.00
4/30/2013 11:30 PM,16.38,18.64,61.49,65.56,2.26,14.15,57.47,88.17,0.01,16.19,0.00,0.00,29.08,984.82,-3.40,0.00,111.21,327.94,113.15,327.98,65.22,0.11,0.27,0.02,0.60,0.04,0.34,0.04,1.60,0.46,0.01,2452376.73,18.67,0.00
4/30/2013 11:45 PM,16.41,18.38,61.53,65.09,1.98,14.30,57.73,88.86,0.01,16.34,0.00,0.00,29.08,984.97,-2.62,0.00,259.90,328.00,260.69,327.91,17.35,0.13,0.39,0.01,0.88,0.01,0.84,0.01,1.37,0.46,0.01,2452315.15,18.70,0.00