,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,16.38,17.85,61.48,64.13,1.47,14.48,58.06,90.10,0.01,16.53,0.00,0.00,29.09,985.06,-2.62,0.00,99.29,327.94,137.37,327.96,75.57,0.06,0.09,0.02,0.21,0.05,0.08,0.05,1.14,1.14,0.01,2452387.82,18.66,0.00
5/1/2013 12:15 AM,16.45,18.14,61.61,64.66,1.70,14.57,58.22,90.20,0.01,16.63,0.00,0.00,29.09,985.10,-2.40,0.00,299.24,327.93,0.00,327.95,61.29,0.04,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.01,2452214.38,18.75,0.00
5/1/2013 12:30 AM,16.30,17.88,61.34,64.18,1.57,14.45,58.01,90.37,0.01,16.50,0.00,0.00,29.09,985.23,-2.32,0.00,183.29,267.76,170.90,177.10,22.92,86.38,0.77,1.33,1.72,2.97,1.64,2.18,5.27,13.05,0.01,2452564.48,18.57,0.00
5/1/2013 12:45 AM,16.20,17.55,61.17,63.60,1.35,14.31,57.75,90.08,0.01,16.35,0.00,0.00,29.10,985.34,-2.52,0.00,350.89,181.88,353.18,177.95,77.45,13.05,0.65,1.71,1.46,3.81,0.63,3.71,4.35,9.39,0.01,2452796.95,18.46,0.00
5/1/2013 1:00 AM,15.81,17.59,60.45,63.66,1.78,14.52,58.14,93.68,0.01,16.57,0.00,0.00,29.10,985.48,-2.98,0.00,342.13,205.38,346.76,207.79,63.92,9.80,0.33,0.51,0.74,1.15,0.62,1.13,2.06,4.12,0.01,2453738.79,17.99,0.00
5/1/2013 1:15 AM,15.85,17.58,60.52,63.65,1.74,14.90,58.82,95.78,0.01,16.98,0.00,0.00,29.10,985.49,-2.85,0.00,39.82,207.77,17.49,207.18,45.34,8.66,0.14,0.27,0.32,0.59,0.31,0.59,1.37,2.29,0.01,2453648.02,18.04,0.00
5/1/2013 1:30 AM,15.87,18.01,60.57,64.41,2.14,14.76,58.57,94.77,0.01,16.83,0.00,0.00,29.10,985.55,-2.70,0.00,20.21,215.08,4.69,215.17,64.34,0.50,0.30,0.32,0.67,0.71,0.39,0.71,1.60,2.06,0.01,2453587.07,18.07,0.00
5/1/2013 1:45 AM,15.55,17.58,59.99,63.64,2.03,14.62,58.32,95.86,0.01,16.68,0.00,0.00,29.11,985.65,-2.83,0.00,215.21,313.25,193.47,326.71,70.83,41.28,0.05,0.85,0.12,1.90,0.07,1.88,1.14,3.21,0.01,2454352.13,17.70,0.00
5/1/2013 2:00 AM,15.38,17.32,59.68,63.17,1.94,14.52,58.13,96.23,0.01,16.56,0.00,0.00,29.11,985.68,-2.85,0.00,78.67,336.41,68.42,340.95,38.54,22.91,0.35,1.46,0.77,3.27,0.71,2.99,1.83,4.81,0.01,2454755.47,17.51,0.00
5/1/2013 2:15 AM,15.41,17.45,59.75,63.41,2.03,14.36,57.85,95.06,0.01,16.40,0.00,0.00,29.10,985.58,-3.26,0.00,112.40,5.02,118.09,4.45,61.11,11.06,0.30,2.28,0.66,5.09,0.54,4.99,1.60,6.64,0.01,2454670.54,17.55,0.00
5/1/2013 2:30 AM,15.06,17.08,59.10,62.74,2.02,14.12,57.42,95.74,0.01,16.14,0.00,0.00,29.10,985.59,-2.05,0.00,122.99,11.64,121.62,9.62,49.41,12.58,0.27,1.60,0.61,3.57,0.40,3.45,1.83,6.18,0.01,2455523.48,17.15,0.00
5/1/2013 2:45 AM,15.01,17.16,59.03,62.89,2.15,14.17,57.50,96.27,0.01,16.19,0.00,0.00,29.10,985.56,-3.22,0.00,141.90,0.67,130.52,2.88,80.84,18.74,0.21,1.35,0.47,3.01,0.19,2.85,2.06,4.81,0.01,2455619.38,17.10,0.00
5/1/2013 3:00 AM,15.05,17.58,59.10,63.65,2.53,14.18,57.52,96.12,0.01,16.21,0.00,0.00,29.10,985.51,-2.33,0.00,144.84,335.70,26.34,335.83,87.13,8.14,0.12,1.78,0.27,3.98,0.04,3.94,1.37,5.50,0.01,2455525.81,17.14,0.00
5/1/2013 3:15 AM,15.14,18.04,59.25,64.48,2.91,14.36,57.86,96.77,0.01,16.40,0.00,0.00,29.10,985.52,-3.53,-0.01,140.69,333.08,168.28,332.83,42.96,6.43,0.25,1.62,0.55,3.63,0.51,3.61,2.52,5.04,0.01,2455330.95,17.23,0.00
5/1/2013 3:30 AM,14.93,17.91,58.87,64.24,2.99,14.14,57.46,96.67,0.01,16.17,0.00,0.00,29.10,985.55,-2.38,0.00,258.33,314.70,287.41,313.93,47.78,7.80,0.11,1.69,0.24,3.77,0.18,3.73,1.14,5.95,0.01,2455831.79,17.00,0.00
5/1/2013 3:45 AM,14.92,18.02,58.85,64.44,3.10,14.23,57.62,97.30,0.01,16.26,0.00,0.00,29.10,985.49,-1.96,0.00,148.73,303.63,140.48,303.20,68.40,3.60,0.43,1.67,0.96,3.74,0.68,3.73,2.75,7.10,0.01,2455855.02,16.99,0.00
5/1/2013 4:00 AM,15.01,17.91,59.01,64.23,2.90,14.34,57.82,97.44,0.01,16.38,0.00,0.00,29.10,985.40,-3.12,0.00,36.32,333.90,57.14,335.05,54.45,16.88,0.25,1.26,0.57,2.81,0.45,2.70,2.52,3.66,0.01,2455639.81,17.09,0.00
5/1/2013 4:15 AM,14.63,17.23,58.34,63.01,2.60,14.09,57.36,98.14,0.01,16.11,0.00,0.00,29.10,985.46,-2.85,0.00,91.29,14.00,36.90,19.18,87.22,32.40,0.21,0.76,0.46,1.69,0.36,1.44,2.29,3.66,0.01,2456523.21,16.69,0.00
5/1/2013 4:30 AM,14.34,16.99,57.81,62.59,2.65,14.05,57.30,99.80,0.01,16.07,0.00,0.00,29.10,985.48,-3.12,0.00,174.27,347.19,164.48,347.19,23.00,0.02,0.35,0.09,0.79,0.19,0.77,0.19,2.29,2.06,0.01,2457220.76,16.37,0.00
5/1/2013 4:45 AM,14.29,16.62,57.72,61.92,2.33,14.04,57.28,100.08,0.01,16.06,0.00,0.00,29.10,985.56,-2.95,0.00,248.74,347.23,252.19,347.19,28.62,0.11,0.20,0.29,0.45,0.65,0.38,0.65,1.37,2.06,0.01,2457348.86,16.31,0.00
5/1/2013 5:00 AM,14.11,15.79,57.40,60.42,1.68,13.88,56.99,100.16,0.01,15.89,0.00,0.00,29.10,985.59,-2.82,0.00,175.27,347.16,186.78,347.13,25.84,0.07,0.45,0.09,1.00,0.20,0.99,0.20,2.29,1.60,0.01,2457770.01,16.13,0.00
5/1/2013 5:15 AM,14.03,15.12,57.26,59.21,1.09,13.82,56.87,100.22,0.01,15.82,0.00,0.00,29.11,985.67,-2.86,0.00,48.53,355.56,37.42,65.75,29.10,27.02,0.47,0.17,1.05,0.37,0.99,0.32,2.52,3.21,0.01,2457953.27,16.05,0.00
5/1/2013 5:30 AM,13.84,15.06,56.91,59.11,1.23,13.63,56.54,100.27,0.01,15.63,0.00,0.00,29.11,985.81,-2.97,0.00,124.47,76.38,112.14,76.43,22.44,1.70,0.32,1.15,0.72,2.56,0.70,2.56,1.83,4.12,0.01,2458416.95,15.84,0.00
5/1/2013 5:45 AM,13.63,14.87,56.54,58.76,1.24,13.43,56.18,100.29,0.01,15.43,0.00,0.00,29.12,986.04,-2.89,0.00,78.57,79.44,79.16,80.22,17.27,6.70,0.38,2.22,0.86,4.96,0.82,4.93,3.43,6.41,0.01,2458904.13,15.63,0.00
5/1/2013 6:00 AM,13.96,14.88,57.14,58.79,0.92,13.77,56.78,100.35,0.01,15.78,0.00,0.00,29.12,986.28,-2.96,0.00,48.78,78.12,42.45,78.03,24.29,3.18,0.17,1.91,0.37,4.28,0.35,4.27,1.60,5.50,0.01,2458113.21,15.98,0.00
5/1/2013 6:15 AM,13.95,14.72,57.10,58.49,0.77,13.76,56.76,100.38,0.01,15.76,0.00,0.00,29.13,986.38,-2.92,0.00,57.21,80.33,52.52,80.35,81.28,4.52,0.26,2.57,0.58,5.76,0.55,5.74,2.06,7.33,0.01,2458155.43,15.96,0.00
5/1/2013 6:30 AM,13.66,14.72,56.59,58.50,1.06,13.47,56.25,100.35,0.01,15.47,0.00,0.00,29.13,986.61,-1.59,0.00,69.75,81.05,70.71,80.96,74.79,4.15,0.27,3.61,0.60,8.06,0.53,8.04,4.12,10.30,0.01,2458834.22,15.66,0.00
5/1/2013 6:45 AM,13.27,14.55,55.88,58.19,1.28,13.08,55.54,100.31,0.01,15.08,0.00,0.00,29.14,986.82,7.81,0.01,283.07,79.01,276.60,79.31,43.15,6.70,0.10,2.41,0.22,5.38,0.17,5.34,1.37,8.01,0.01,2459771.11,15.27,0.00
5/1/2013 7:00 AM,13.08,14.50,55.54,58.11,1.43,12.88,55.19,100.27,0.01,14.89,0.00,0.00,29.14,986.98,30.93,0.04,262.72,80.90,262.10,80.66,62.52,6.92,0.08,2.74,0.18,6.12,0.15,6.08,1.14,8.93,0.01,2460224.39,15.08,0.00
5/1/2013 7:15 AM,13.32,14.32,55.98,57.77,0.99,13.02,55.44,99.58,0.01,15.03,0.00,0.00,29.15,987.10,82.53,0.12,214.42,77.47,207.16,77.82,22.79,9.92,0.36,1.71,0.80,3.82,0.74,3.76,2.06,6.87,0.01,2459632.04,15.32,0.00
5/1/2013 7:30 AM,13.64,14.49,56.54,58.09,0.86,12.02,53.64,91.32,0.01,14.08,0.00,0.00,29.15,987.15,105.80,0.15,198.83,77.34,193.69,77.26,13.83,6.66,0.36,1.19,0.81,2.66,0.81,2.64,1.83,4.81,0.01,2458894.12,15.64,0.00
5/1/2013 7:45 AM,13.80,14.73,56.84,58.51,0.93,11.53,52.76,87.47,0.01,13.63,0.00,0.00,29.15,987.21,121.12,0.17,183.28,67.78,112.68,68.78,62.90,10.26,0.07,1.53,0.15,3.42,0.11,3.37,1.14,6.41,0.01,2458504.47,15.81,0.00
5/1/2013 8:00 AM,14.17,14.98,57.51,58.96,0.81,11.28,52.30,83.96,0.01,13.41,0.00,0.00,29.16,987.36,154.22,0.22,43.67,78.72,305.13,78.97,57.24,5.80,0.00,2.38,0.01,5.33,0.01,5.30,0.69,10.30,0.01,2457617.12,16.19,0.00
5/1/2013 8:15 AM,14.84,15.27,58.72,59.49,0.43,10.66,51.18,77.14,0.01,12.87,0.00,0.00,29.16,987.50,236.34,0.34,333.85,78.78,341.89,78.65,61.40,10.38,0.23,3.21,0.51,7.17,0.36,7.07,2.75,11.91,0.01,2456026.90,16.91,0.00
5/1/2013 8:30 AM,15.57,15.86,60.02,60.54,0.29,10.81,51.45,74.39,0.01,13.01,0.00,0.00,29.16,987.65,221.68,0.32,254.31,84.74,252.12,85.28,46.18,17.67,0.32,2.23,0.72,5.00,0.51,4.81,2.52,11.91,0.01,2454306.87,17.72,0.00
5/1/2013 8:45 AM,16.16,16.26,61.09,61.27,0.10,11.58,52.85,75.45,0.01,13.70,0.00,0.00,29.17,987.81,209.92,0.30,267.97,86.06,269.65,85.99,33.29,20.76,0.36,1.77,0.80,3.96,0.72,3.75,2.29,7.79,0.01,2452893.38,18.41,0.00
5/1/2013 9:00 AM,16.78,16.60,62.21,61.89,-0.18,12.21,53.97,75.61,0.01,14.27,0.00,0.00,29.17,987.89,217.85,0.31,314.80,83.84,96.42,81.65,93.46,13.73,0.14,1.56,0.31,3.49,0.20,3.39,2.75,8.24,0.01,2451422.07,19.16,0.00
5/1/2013 9:15 AM,17.86,17.20,64.15,62.96,-0.66,12.37,54.27,71.48,0.01,14.44,0.00,0.00,29.18,988.05,289.92,0.42,87.89,83.11,84.86,83.51,64.85,14.19,0.34,1.99,0.76,4.45,0.64,4.33,3.43,8.93,0.01,2448860.74,20.51,0.00
5/1/2013 9:30 AM,18.51,17.77,65.32,63.98,-0.75,11.95,53.51,66.75,0.01,14.05,0.00,0.00,29.18,988.20,368.80,0.53,58.40,75.16,62.16,74.69,69.15,15.83,0.41,2.03,0.91,4.55,0.55,4.42,4.81,10.53,0.01,2447313.24,21.36,0.00
5/1/2013 9:45 AM,19.20,18.36,66.56,65.04,-0.84,10.61,51.09,58.52,0.01,12.87,0.00,0.00,29.18,988.28,556.15,0.80,59.33,68.91,59.11,69.45,41.93,12.45,1.11,3.47,2.48,7.77,2.01,7.60,7.79,11.22,0.01,2445686.03,22.30,0.00
5/1/2013 10:00 AM,19.76,18.76,67.56,65.77,-1.00,9.92,49.86,53.99,0.01,12.31,0.00,0.00,29.19,988.48,537.35,0.77,58.31,65.50,61.53,64.87,63.69,14.93,0.85,2.82,1.91,6.30,1.17,6.13,7.10,11.68,0.01,2444364.16,23.09,0.00
5/1/2013 10:15 AM,20.14,19.22,68.26,66.60,-0.92,9.66,49.39,51.87,0.01,12.11,0.00,0.00,29.19,988.60,621.61,0.89,96.25,64.46,102.61,65.69,77.58,23.17,0.73,1.79,1.63,4.00,0.80,3.73,6.64,8.93,0.01,2443446.42,23.65,0.00
5/1/2013 10:30 AM,20.54,19.43,68.97,66.97,-1.11,9.20,48.57,49.07,0.01,11.75,0.00,0.00,29.19,988.64,663.01,0.95,91.14,81.26,92.99,85.07,66.72,35.33,1.09,2.40,2.44,5.37,1.72,4.74,9.39,10.30,0.02,2442504.07,24.23,0.00
5/1/2013 10:45 AM,20.70,19.80,69.26,67.64,-0.90,9.39,48.90,49.19,0.01,11.90,0.00,0.00,29.19,988.43,678.46,0.97,72.90,77.00,69.54,76.38,43.14,19.05,1.18,2.45,2.64,5.47,2.23,5.23,7.79,12.59,0.02,2442119.10,24.48,0.00
5/1/2013 11:00 AM,21.53,20.33,70.76,68.60,-1.20,9.80,49.65,48.14,0.01,12.25,0.00,0.00,29.18,988.22,777.18,1.11,78.29,60.39,70.41,59.12,75.12,22.87,0.88,2.61,1.97,5.84,1.35,5.54,7.56,12.82,0.02,2440143.69,25.76,0.00
5/1/2013 11:15 AM,21.72,20.59,71.10,69.06,-1.13,9.40,48.93,46.32,0.01,11.92,0.00,0.00,29.18,988.07,749.11,1.07,68.48,77.37,82.05,77.96,56.97,20.92,1.75,3.98,3.92,8.90,3.07,8.33,11.22,14.88,0.02,2439701.27,26.06,0.00
5/1/2013 11:30 AM,22.06,20.93,71.71,69.67,-1.13,10.23,50.41,47.96,0.01,12.60,0.00,0.00,29.17,988.01,802.97,1.15,71.62,75.55,72.47,75.86,36.51,13.29,1.51,3.29,3.37,7.35,3.00,7.20,10.76,12.82,0.02,2438893.81,26.61,0.00
5/1/2013 11:45 AM,22.33,21.20,72.20,70.17,-1.13,10.09,50.16,46.74,0.01,12.48,0.00,0.00,29.17,987.97,793.92,1.14,68.52,73.02,73.42,72.05,41.55,14.87,1.92,3.87,4.30,8.66,3.57,8.42,13.74,15.80,0.02,2438248.64,27.05,0.00
5/1/2013 12:00 PM,22.57,21.66,72.62,70.98,-0.91,9.92,49.85,45.55,0.01,12.34,0.00,0.00,29.17,987.77,796.00,1.14,62.24,71.36,70.92,71.61,44.29,18.17,1.80,3.85,4.03,8.61,3.07,8.23,10.76,15.57,0.02,2437692.21,27.44,0.00
5/1/2013 12:15 PM,23.07,22.07,73.53,71.73,-1.00,9.83,49.70,43.96,0.01,12.28,0.00,0.00,29.16,987.52,920.28,1.32,73.29,81.37,76.37,80.20,32.72,15.27,2.34,4.42,5.22,9.87,4.52,9.56,13.05,16.26,0.02,2436491.98,28.29,0.00
5/1/2013 12:30 PM,23.52,22.58,74.33,72.65,-0.93,10.20,50.36,43.89,0.01,12.59,0.00,0.00,29.15,987.33,852.36,1.22,41.09,63.74,44.67,63.41,59.53,23.21,1.37,3.24,3.07,7.26,1.88,6.83,11.68,15.57,0.02,2435437.87,29.06,0.00
5/1/2013 12:45 PM,24.06,23.07,75.31,73.53,-0.99,9.79,49.62,41.36,0.01,12.27,0.00,0.00,29.15,987.17,849.61,1.22,74.40,74.34,84.55,75.91,56.74,26.02,1.34,2.98,3.00,6.66,2.23,6.13,10.99,15.34,0.02,2434141.49,30.04,0.00
5/1/2013 1:00 PM,23.77,22.92,74.78,73.26,-0.85,9.79,49.62,42.08,0.01,12.26,0.00,0.00,29.15,987.13,491.77,0.71,93.94,87.60,94.24,88.06,25.79,18.23,2.06,3.46,4.60,7.74,4.26,7.40,10.53,14.43,0.02,2434842.08,29.51,0.00
5/1/2013 1:15 PM,23.73,22.89,74.71,73.20,-0.83,10.25,50.45,43.50,0.01,12.64,0.00,0.00,29.15,987.09,595.81,0.85,85.63,82.35,85.49,80.98,32.78,13.55,1.61,3.33,3.61,7.44,3.14,7.25,11.22,13.74,0.02,2434939.07,29.43,0.00
5/1/2013 1:30 PM,24.26,23.16,75.67,73.69,-1.10,10.03,50.05,41.51,0.01,12.46,0.00,0.00,29.14,986.94,733.53,1.05,77.79,74.89,76.20,74.67,51.22,18.92,1.42,4.16,3.17,9.29,2.60,9.00,9.62,15.34,0.02,2433664.82,30.40,0.00
5/1/2013 1:45 PM,24.36,23.33,75.85,74.00,-1.03,9.59,49.27,40.08,0.01,12.11,0.00,0.00,29.14,986.77,890.53,1.28,91.52,86.50,90.43,86.64,27.21,21.37,2.46,3.34,5.51,7.46,5.17,7.11,13.97,14.20,0.02,2433432.37,30.58,0.00
5/1/2013 2:00 PM,25.00,23.84,76.99,74.92,-1.15,10.02,50.03,39.76,0.01,12.47,0.00,0.00,29.14,986.74,832.28,1.19,83.57,83.49,90.01,82.60,44.44,26.83,1.46,2.84,3.28,6.35,2.71,5.80,10.76,16.72,0.02,2431925.41,31.76,0.00
5/1/2013 2:15 PM,25.02,23.88,77.04,74.99,-1.14,9.81,49.65,39.12,0.01,12.29,0.00,0.00,29.14,986.79,823.28,1.18,80.12,81.55,86.32,83.32,33.69,16.75,2.52,4.94,5.64,11.05,4.96,10.61,15.11,19.24,0.02,2431865.39,31.81,0.00
5/1/2013 2:30 PM,25.24,24.10,77.43,75.38,-1.14,9.39,48.91,37.61,0.01,11.97,0.00,0.00,29.14,986.75,746.00,1.07,93.23,82.36,95.60,86.49,27.44,23.16,2.77,5.16,6.20,11.55,5.77,11.20,14.66,19.46,0.02,2431350.22,32.22,0.00
5/1/2013 2:45 PM,25.41,24.28,77.74,75.70,-1.13,9.49,49.08,37.45,0.01,12.05,0.00,0.00,29.13,986.65,610.13,0.87,92.51,85.71,90.70,86.83,29.04,20.29,1.99,3.99,4.45,8.92,4.06,8.45,21.98,24.73,0.02,2430939.26,32.56,0.00
5/1/2013 3:00 PM,25.11,24.22,77.20,75.59,-0.90,8.67,47.61,36.06,0.01,11.40,0.00,0.00,29.13,986.52,559.68,0.80,73.82,73.39,72.36,72.38,43.89,12.71,2.21,5.26,4.94,11.76,4.13,11.52,11.91,20.38,0.02,2431646.19,31.98,0.00
5/1/2013 3:15 PM,25.51,24.39,77.92,75.91,-1.12,8.56,47.42,35.01,0.01,11.33,0.00,0.00,29.13,986.45,590.81,0.85,99.07,82.98,99.94,83.76,40.01,22.92,1.46,4.27,3.26,9.54,2.72,8.84,12.59,18.09,0.02,2430696.78,32.76,0.00
5/1/2013 3:30 PM,25.34,24.40,77.61,75.93,-0.93,8.23,46.81,34.55,0.01,11.07,0.00,0.00,29.12,986.31,527.01,0.76,87.52,85.35,87.53,85.03,25.59,17.40,2.36,4.23,5.29,9.46,4.87,9.09,13.51,19.24,0.02,2431112.21,32.42,0.00
5/1/2013 3:45 PM,25.35,24.52,77.63,76.14,-0.83,8.77,47.79,35.81,0.01,11.48,0.00,0.00,29.12,986.04,477.24,0.68,83.60,71.25,86.85,70.65,43.49,13.62,1.50,4.48,3.34,10.02,2.87,9.77,9.85,19.46,0.02,2431079.03,32.44,0.00
5/1/2013 4:00 PM,25.22,24.38,77.40,75.88,-0.84,8.46,47.22,35.32,0.01,11.24,0.00,0.00,29.11,985.90,485.42,0.70,81.74,81.38,82.74,81.00,24.91,9.41,2.84,6.79,6.34,15.17,5.88,14.98,15.34,21.30,0.02,2431385.20,32.19,0.00
5/1/2013 4:15 PM,25.06,24.25,77.11,75.65,-0.81,8.82,47.88,36.54,0.01,11.51,0.00,0.00,29.11,985.78,452.97,0.65,93.35,91.26,92.44,91.30,20.35,9.69,3.48,6.43,7.79,14.39,7.40,14.20,18.78,20.15,0.02,2431764.97,31.89,0.00
5/1/2013 4:30 PM,25.02,24.27,77.03,75.68,-0.75,9.21,48.58,37.60,0.01,11.82,0.00,0.00,29.10,985.61,442.86,0.64,71.79,70.03,77.28,70.75,36.00,10.96,2.31,6.15,5.17,13.75,4.56,13.52,14.88,21.75,0.02,2431870.80,31.80,0.00
5/1/2013 4:45 PM,24.86,24.10,76.75,75.38,-0.76,9.18,48.52,37.86,0.01,11.79,0.00,0.00,29.11,985.68,383.62,0.55,75.64,70.07,75.63,70.79,39.23,10.04,2.23,7.03,4.99,15.72,4.34,15.53,14.66,24.73,0.02,2432248.94,31.50,0.00
5/1/2013 5:00 PM,24.52,23.87,76.13,74.97,-0.64,9.52,49.13,39.52,0.01,12.05,0.00,0.00,29.10,985.64,326.46,0.47,86.67,85.66,87.69,85.55,26.77,11.27,3.07,6.78,6.86,15.17,6.36,14.90,18.55,22.21,0.02,2433058.30,30.87,0.00
5/1/2013 5:15 PM,24.38,23.78,75.89,74.81,-0.60,10.15,50.27,41.54,0.01,12.56,0.00,0.00,29.11,985.73,274.71,0.39,88.86,83.93,90.01,84.32,18.96,12.79,3.10,5.30,6.94,11.86,6.61,11.60,17.17,20.84,0.02,2433377.37,30.62,0.00
5/1/2013 5:30 PM,24.17,23.63,75.51,74.53,-0.54,10.29,50.51,42.45,0.01,12.67,0.00,0.00,29.11,985.71,249.65,0.36,84.95,73.36,85.01,73.70,35.71,11.91,1.87,5.35,4.19,11.96,3.71,11.74,15.34,20.84,0.02,2433881.84,30.23,0.00
5/1/2013 5:45 PM,24.04,23.52,75.27,74.34,-0.51,10.15,50.27,42.39,0.01,12.55,0.00,0.00,29.11,985.73,231.30,0.33,70.61,73.18,65.69,73.75,35.11,11.23,2.04,5.89,4.56,13.17,4.02,12.96,11.45,23.13,0.02,2434201.13,29.99,0.00
5/1/2013 6:00 PM,23.88,23.41,74.98,74.14,-0.47,10.34,50.61,43.33,0.01,12.71,0.00,0.00,29.11,985.81,211.82,0.30,76.24,71.84,78.17,72.03,35.64,11.22,1.53,5.13,3.41,11.47,2.97,11.28,10.99,19.01,0.02,2434575.40,29.70,0.00
5/1/2013 6:15 PM,23.77,23.28,74.78,73.90,-0.49,10.62,51.12,44.45,0.01,12.94,0.00,0.00,29.11,985.77,187.65,0.27,88.13,80.22,87.20,80.93,21.92,10.07,2.30,5.06,5.14,11.32,4.82,11.18,11.22,18.09,0.02,2434835.65,29.51,0.00
5/1/2013 6:30 PM,23.52,23.14,74.34,73.65,-0.39,11.02,51.84,46.31,0.01,13.28,0.00,0.00,29.11,985.73,156.01,0.22,84.36,75.80,84.29,76.24,24.53,12.02,2.19,5.83,4.89,13.04,4.58,12.80,12.14,22.67,0.02,2435418.08,29.08,0.00
5/1/2013 6:45 PM,23.28,22.95,73.91,73.31,-0.33,11.23,52.22,47.64,0.01,13.46,0.00,0.00,29.11,985.68,121.87,0.17,82.33,75.40,84.69,75.36,34.20,9.93,1.41,5.72,3.14,12.80,2.77,12.61,10.53,19.24,0.02,2435990.31,28.66,0.00
5/1/2013 7:00 PM,23.03,22.73,73.45,72.91,-0.30,11.33,52.39,48.68,0.01,13.55,0.00,0.00,29.10,985.65,92.16,0.13,82.20,73.90,82.14,74.36,29.17,11.38,1.91,5.63,4.28,12.58,3.91,12.37,12.37,22.67,0.02,2436594.88,28.22,0.00
5/1/2013 7:15 PM,22.75,22.54,72.95,72.57,-0.21,11.39,52.50,49.70,0.01,13.60,0.00,0.00,29.11,985.68,70.77,0.10,81.65,73.09,82.17,72.88,35.86,11.17,1.63,5.62,3.63,12.56,3.19,12.35,10.30,21.75,0.02,2437259.00,27.74,0.00
5/1/2013 7:30 PM,22.57,22.40,72.63,72.32,-0.17,11.68,53.02,51.20,0.01,13.85,0.00,0.00,29.11,985.85,52.52,0.08,70.99,65.55,69.37,65.77,32.64,10.28,1.27,4.88,2.83,10.91,2.43,10.74,12.59,18.78,0.02,2437682.29,27.44,0.00
5/1/2013 7:45 PM,22.16,22.16,71.89,71.89,0.00,12.05,53.68,53.75,0.01,14.18,0.00,0.00,29.12,986.00,35.65,0.05,83.83,67.68,79.05,67.81,42.32,8.19,0.77,4.80,1.72,10.72,1.45,10.62,4.81,15.34,0.02,2438648.68,26.77,0.00
5/1/2013 8:00 PM,21.89,21.92,71.41,71.46,0.03,12.29,54.12,55.51,0.01,14.40,0.00,0.00,29.12,986.02,17.50,0.03,83.02,72.83,83.24,72.78,27.51,6.05,1.27,4.86,2.84,10.88,2.60,10.82,6.41,15.57,0.02,2439291.07,26.33,0.00
5/1/2013 8:15 PM,21.49,21.65,70.69,70.97,0.16,12.52,54.54,57.75,0.01,14.62,0.00,0.00,29.12,986.12,2.41,0.00,84.74,71.16,83.26,71.21,25.79,5.59,0.96,4.68,2.16,10.47,1.97,10.42,5.27,13.97,0.02,2440240.03,25.70,0.00
5/1/2013 8:30 PM,21.21,21.41,70.18,70.54,0.20,12.72,54.90,59.50,0.01,14.80,0.00,0.00,29.12,986.21,-1.73,0.00,70.68,70.92,71.54,70.96,26.90,6.31,1.08,5.03,2.41,11.25,2.17,11.19,6.41,16.03,0.02,2440906.77,25.26,0.00
5/1/2013 8:45 PM,20.98,21.15,69.76,70.06,0.17,12.63,54.74,60.01,0.01,14.72,0.00,0.00,29.13,986.36,-2.48,0.00,72.40,71.81,73.28,71.67,30.12,7.40,0.98,4.60,2.19,10.28,1.94,10.19,6.18,15.34,0.02,2441459.33,24.90,0.00
5/1/2013 9:00 PM,20.81,20.97,69.46,69.74,0.16,12.46,54.43,59.94,0.01,14.55,0.00,0.00,29.13,986.64,-2.43,0.00,71.70,74.20,74.52,74.13,31.19,7.07,1.23,4.77,2.76,10.67,2.51,10.59,8.24,16.49,0.02,2441862.78,24.64,0.00
5/1/2013 9:15 PM,20.63,20.78,69.13,69.40,0.15,12.15,53.86,59.36,0.01,14.26,0.00,0.00,29.13,986.66,-2.71,0.00,69.03,70.46,71.13,70.50,32.16,7.84,1.37,5.80,3.07,12.97,2.72,12.85,10.76,20.84,0.02,2442294.06,24.37,0.00
5/1/2013 9:30 PM,20.40,20.53,68.72,68.96,0.13,11.96,53.53,59.47,0.01,14.08,0.00,0.00,29.14,986.79,-2.32,0.00,76.10,72.17,79.72,72.29,32.41,7.61,1.21,5.52,2.70,12.35,2.33,12.25,7.33,21.07,0.02,2442836.61,24.02,0.00
5/1/2013 9:45 PM,20.18,20.26,68.33,68.46,0.07,11.88,53.39,59.93,0.01,14.01,0.00,0.00,29.14,986.94,-2.92,0.00,72.64,70.79,76.52,70.82,34.59,8.02,1.21,5.46,2.69,12.21,2.36,12.10,6.64,18.32,0.01,2443348.29,23.71,0.00
5/1/2013 10:00 PM,20.00,20.08,68.01,68.14,0.08,11.68,53.02,59.79,0.01,13.82,0.00,0.00,29.15,987.10,-2.74,0.00,75.32,72.89,77.22,73.17,31.52,8.15,1.42,5.87,3.17,13.14,2.81,13.01,10.76,20.38,0.01,2443777.08,23.44,0.00
5/1/2013 10:15 PM,19.79,19.84,67.62,67.72,0.05,11.59,52.87,60.24,0.01,13.74,0.00,0.00,29.15,987.18,-2.49,0.00,72.15,68.55,73.36,68.49,36.34,7.00,1.20,5.69,2.68,12.72,2.38,12.63,8.47,18.55,0.01,2444283.98,23.13,0.00
5/1/2013 10:30 PM,19.56,19.66,67.21,67.39,0.10,11.60,52.88,61.11,0.01,13.74,0.00,0.00,29.15,987.29,-2.75,0.00,73.68,70.28,72.03,70.38,31.58,6.84,1.50,6.40,3.35,14.32,2.94,14.22,9.39,20.84,0.01,2444824.40,22.81,0.00
5/1/2013 10:45 PM,19.29,19.33,66.72,66.79,0.04,11.61,52.89,62.17,0.01,13.75,0.00,0.00,29.15,987.34,-2.33,0.00,82.90,71.76,79.92,71.85,32.85,7.41,1.51,5.94,3.37,13.29,2.91,13.18,9.85,18.78,0.01,2445476.96,22.42,0.00
5/1/2013 11:00 PM,19.08,19.09,66.35,66.37,0.01,11.50,52.70,62.52,0.01,13.65,0.00,0.00,29.16,987.50,-2.79,0.00,86.07,74.81,85.10,74.76,29.62,7.56,1.48,5.43,3.31,12.15,2.96,12.05,8.93,17.86,0.01,2445958.36,22.14,0.00
5/1/2013 11:15 PM,18.77,18.90,65.78,66.02,0.13,11.39,52.50,63.29,0.01,13.55,0.00,0.00,29.16,987.63,-2.82,0.00,84.23,76.18,84.18,76.08,26.73,6.96,1.09,4.56,2.43,10.19,2.28,10.11,6.18,15.11,0.01,2446716.00,21.70,0.00
5/1/2013 11:30 PM,18.49,18.85,65.28,65.93,0.36,11.35,52.44,64.22,0.01,13.51,0.00,0.00,29.16,987.63,-2.57,0.00,79.38,74.51,81.35,74.59,24.56,4.59,1.32,5.67,2.96,12.68,2.74,12.64,7.79,16.95,0.01,2447369.82,21.33,0.00
5/1/2013 11:45 PM,18.30,18.68,64.94,65.62,0.38,11.29,52.33,64.72,0.01,13.46,0.00,0.00,29.16,987.58,-3.01,0.00,75.44,73.38,75.23,73.39,31.43,5.30,1.01,5.83,2.27,13.03,2.01,12.98,7.56,17.40,0.01,2447817.68,21.08,0.00
5/2/2013,18.21,18.51,64.78,65.32,0.30,11.25,52.25,64.90,0.01,13.42,0.00,0.00,29.16,987.60,-2.21,0.00,77.00,75.09,76.31,75.20,27.13,5.71,1.25,5.56,2.79,12.43,2.56,12.37,9.62,18.55,0.01,2448033.36,20.96,0.00
5/2/2013 12:15 AM,18.10,18.35,64.58,65.03,0.25,11.17,52.11,65.00,0.01,13.35,0.00,0.00,29.16,987.67,-2.79,0.00,82.36,78.64,83.92,78.63,19.21,4.08,1.48,5.22,3.30,11.68,3.14,11.65,7.33,14.66,0.01,2448297.75,20.81,0.00
5/2/2013 12:30 AM,17.95,18.25,64.31,64.86,0.30,11.10,51.99,65.32,0.01,13.29,0.00,0.00,29.17,987.69,-3.02,0.00,80.91,77.31,82.98,77.31,21.05,3.37,1.38,5.26,3.08,11.76,2.92,11.74,7.33,13.97,0.01,2448651.08,20.62,0.00
5/2/2013 12:45 AM,17.99,18.25,64.39,64.85,0.26,11.13,52.03,65.24,0.01,13.31,0.00,0.00,29.17,987.69,-2.48,0.00,81.43,79.64,82.19,79.66,19.41,3.29,1.77,5.75,3.95,12.86,3.75,12.84,8.70,15.57,0.01,2448547.72,20.68,0.00
5/2/2013 1:00 AM,18.06,18.04,64.51,64.48,-0.02,11.03,51.85,64.54,0.01,13.22,0.00,0.00,29.16,987.65,-2.98,0.00,88.91,84.34,86.93,84.09,20.95,5.68,1.80,4.69,4.03,10.48,3.86,10.43,9.85,13.28,0.01,2448392.37,20.76,0.00
5/2/2013 1:15 AM,17.96,17.90,64.32,64.22,-0.05,10.95,51.71,64.61,0.01,13.15,0.00,0.00,29.16,987.59,-3.05,0.00,86.68,83.91,88.02,84.03,22.73,6.67,1.23,4.22,2.74,9.44,2.58,9.38,5.72,12.59,0.01,2448635.29,20.63,0.00
5/2/2013 1:30 AM,17.72,17.63,63.90,63.73,-0.09,10.96,51.72,65.61,0.01,13.16,0.00,0.00,29.16,987.56,-1.70,0.00,91.23,85.55,88.83,85.12,39.61,11.07,0.61,2.83,1.37,6.33,1.25,6.23,3.89,10.99,0.01,2449196.63,20.32,0.00
5/2/2013 1:45 AM,17.57,17.46,63.62,63.43,-0.10,11.09,51.95,66.82,0.01,13.27,0.00,0.00,29.16,987.49,-1.90,0.00,356.62,72.44,38.31,73.05,69.16,8.15,0.18,2.38,0.41,5.33,0.31,5.28,2.29,10.08,0.01,2449563.20,20.12,0.00
5/2/2013 2:00 AM,17.54,17.26,63.56,63.07,-0.27,11.20,52.16,67.46,0.01,13.37,0.00,0.00,29.16,987.44,-2.85,0.00,106.17,77.62,87.89,77.38,67.95,11.91,0.27,1.68,0.59,3.76,0.44,3.68,2.29,5.50,0.01,2449635.99,20.09,0.00
5/2/2013 2:15 AM,17.27,17.26,63.09,63.07,-0.01,11.11,51.99,68.17,0.01,13.28,0.00,0.00,29.16,987.37,-2.85,0.00,122.81,94.31,104.55,92.94,38.79,11.97,0.33,1.46,0.74,3.27,0.67,3.20,2.29,5.72,0.01,2450266.27,19.75,0.00
5/2/2013 2:30 AM,17.14,17.20,62.85,62.96,0.06,11.13,52.04,68.83,0.01,13.30,0.00,0.00,29.15,987.31,-2.69,0.00,70.64,100.30,79.55,99.86,14.95,8.87,0.27,0.94,0.61,2.09,0.60,2.07,2.06,2.98,0.01,2450571.73,19.59,0.00
5/2/2013 2:45 AM,16.99,17.09,62.58,62.77,0.11,11.50,52.70,71.24,0.01,13.63,0.00,0.00,29.15,987.25,-2.70,0.00,332.48,76.76,339.03,76.82,25.65,5.04,0.17,0.78,0.38,1.75,0.37,1.74,1.37,2.75,0.01,2450939.33,19.40,0.00
5/2/2013 3:00 AM,16.52,16.94,61.73,62.49,0.42,11.55,52.78,73.58,0.01,13.66,0.00,0.00,29.15,987.20,-2.73,0.00,337.79,66.27,323.62,66.40,54.50,1.80,0.18,0.53,0.40,1.18,0.30,1.18,1.60,2.06,0.01,2452049.90,18.83,0.00
5/2/2013 3:15 AM,15.96,16.85,60.74,62.33,0.88,11.46,52.63,75.79,0.01,13.59,0.00,0.00,29.15,987.15,-2.87,0.00,244.44,59.00,234.81,59.25,12.89,14.11,0.06,0.25,0.14,0.56,0.13,0.55,1.14,2.06,0.01,2453364.21,18.18,0.00
5/2/2013 3:30 AM,15.62,16.80,60.11,62.24,1.18,11.67,53.00,78.54,0.01,13.77,0.00,0.00,29.15,987.18,-2.80,0.00,111.89,52.15,98.09,60.25,87.28,20.30,0.32,0.61,0.71,1.37,0.49,1.31,2.98,2.98,0.01,2454192.16,17.77,0.00
5/2/2013 3:45 AM,15.58,16.58,60.04,61.85,1.01,11.96,53.52,80.28,0.01,14.03,0.00,0.00,29.15,987.23,-2.98,0.00,14.24,60.72,329.91,61.58,53.83,4.83,0.16,0.49,0.36,1.11,0.24,1.10,1.60,2.06,0.01,2454287.74,17.73,0.00
5/2/2013 4:00 AM,15.44,16.38,59.79,61.48,0.94,11.66,52.98,79.37,0.01,13.76,0.00,0.00,29.15,987.33,-2.95,0.00,120.63,69.00,102.60,69.21,26.78,11.58,0.28,0.67,0.63,1.51,0.59,1.48,2.06,3.21,0.01,2454607.70,17.58,0.00
5/2/2013 4:15 AM,14.87,16.04,58.76,60.86,1.17,11.68,53.02,82.45,0.01,13.77,0.00,0.00,29.16,987.42,-3.05,0.00,190.56,82.71,187.11,82.18,9.37,10.51,0.09,0.85,0.21,1.89,0.20,1.86,1.14,2.75,0.01,2455971.94,16.94,0.00
5/2/2013 4:30 AM,14.96,16.01,58.93,60.81,1.04,12.13,53.83,84.43,0.01,14.18,0.00,0.00,29.16,987.39,-2.83,0.00,3.45,76.55,47.87,75.88,97.73,6.19,0.33,1.49,0.74,3.33,0.64,3.31,2.29,4.81,0.01,2455744.70,17.04,0.00
5/2/2013 4:45 AM,14.53,15.96,58.16,60.72,1.42,11.47,52.64,83.06,0.01,13.58,0.00,0.00,29.16,987.41,-2.82,0.00,100.01,75.08,89.63,74.94,34.82,2.16,0.19,2.00,0.43,4.47,0.40,4.47,2.29,6.64,0.01,2456768.31,16.58,0.00
5/2/2013 5:00 AM,13.89,15.53,57.00,59.95,1.64,11.52,52.73,86.88,0.01,13.62,0.00,0.00,29.16,987.51,-3.08,0.00,208.64,69.79,217.93,69.72,41.64,2.28,0.10,2.33,0.22,5.21,0.19,5.20,1.14,6.64,0.01,2458296.02,15.90,0.00
5/2/2013 5:15 AM,13.47,15.26,56.25,59.47,1.79,11.60,52.87,89.70,0.01,13.69,0.00,0.00,29.16,987.51,-3.07,0.00,237.26,58.35,247.57,59.75,58.15,10.61,0.33,1.70,0.73,3.81,0.71,3.76,1.83,6.87,0.01,2459277.37,15.48,0.00
5/2/2013 5:30 AM,13.08,14.67,55.54,58.40,1.59,11.80,53.24,93.29,0.01,13.87,0.00,0.00,29.16,987.55,-2.96,0.00,195.80,73.17,182.03,71.93,37.90,13.24,0.14,1.48,0.32,3.30,0.28,3.24,1.83,5.04,0.01,2460221.12,15.08,0.00
5/2/2013 5:45 AM,12.89,14.43,55.19,57.98,1.55,12.02,53.64,95.87,0.01,14.07,0.00,0.00,29.16,987.67,-3.01,0.00,226.21,70.80,159.06,70.61,59.80,5.17,0.05,1.87,0.11,4.17,0.11,4.16,0.92,6.64,0.01,2460675.09,14.89,0.00
5/2/2013 6:00 AM,12.71,14.58,54.87,58.24,1.87,12.00,53.60,96.87,0.01,14.05,0.00,0.00,29.17,987.77,-3.08,0.00,256.51,69.94,272.27,70.33,40.03,5.13,0.34,2.61,0.77,5.83,0.68,5.81,2.06,7.56,0.01,2461098.46,14.72,0.00
5/2/2013 6:15 AM,12.45,14.07,54.41,57.32,1.61,11.94,53.48,98.07,0.01,13.99,0.00,0.00,29.17,987.78,-2.85,0.00,287.30,73.27,264.27,72.78,45.15,5.74,0.19,2.46,0.43,5.50,0.31,5.48,1.37,7.56,0.01,2461705.69,14.47,0.00
5/2/2013 6:30 AM,12.09,13.44,53.75,56.19,1.35,11.79,53.23,99.50,0.01,13.86,0.00,0.00,29.17,987.82,-2.11,0.00,222.73,120.81,225.47,89.40,23.03,74.00,0.42,0.67,0.94,1.50,0.87,1.43,1.83,4.81,0.01,2462572.73,14.13,0.00
5/2/2013 6:45 AM,11.91,13.32,53.43,55.97,1.41,11.68,53.02,99.92,0.01,13.75,0.00,0.00,29.17,987.82,1.76,0.00,218.87,317.16,219.16,317.22,18.28,48.24,0.31,0.44,0.69,0.97,0.68,0.66,2.29,3.43,0.01,2463001.20,13.96,0.00
5/2/2013 7:00 AM,11.80,13.74,53.23,56.74,1.95,11.58,52.84,99.98,0.01,13.66,0.00,0.00,29.17,987.81,15.66,0.02,122.38,20.90,110.01,25.47,45.91,24.19,0.14,0.85,0.31,1.90,0.30,1.72,1.60,3.66,0.01,2463263.08,13.86,0.00
5/2/2013 7:15 AM,11.97,13.37,53.54,56.06,1.40,11.74,53.13,99.91,0.01,13.81,0.00,0.00,29.17,987.79,62.42,0.09,99.09,66.56,107.75,72.57,94.28,22.86,0.20,1.01,0.44,2.26,0.40,2.07,2.06,5.27,0.01,2462854.66,14.02,0.00
5/2/2013 7:30 AM,12.01,13.50,53.61,56.30,1.49,10.73,51.31,93.12,0.01,12.92,0.00,0.00,29.17,987.79,80.98,0.12,306.25,99.29,298.71,83.35,67.06,39.09,0.56,1.58,1.25,3.53,0.54,3.15,2.98,6.18,0.01,2462758.51,14.05,0.00
5/2/2013 7:45 AM,12.08,13.69,53.74,56.63,1.61,10.70,51.26,92.51,0.01,12.89,0.00,0.00,29.17,987.83,93.47,0.13,45.49,82.10,51.78,81.08,81.65,5.65,0.14,2.56,0.32,5.73,0.13,5.71,1.60,7.56,0.01,2462586.30,14.12,0.00
5/2/2013 8:00 AM,12.63,14.28,54.73,57.70,1.65,10.97,51.75,90.90,0.01,13.13,0.00,0.00,29.17,987.94,108.22,0.16,112.86,80.46,115.72,80.13,51.11,4.72,0.23,3.50,0.52,7.84,0.36,7.81,2.75,9.39,0.01,2461285.44,14.64,0.00
5/2/2013 8:15 AM,13.05,13.97,55.50,57.15,0.92,10.99,51.78,88.52,0.01,13.15,0.00,0.00,29.18,988.19,124.64,0.18,185.97,82.17,145.63,82.13,62.72,5.77,0.39,2.89,0.88,6.46,0.44,6.43,3.89,8.93,0.01,2460276.67,15.06,0.00
5/2/2013 8:30 AM,13.61,14.12,56.50,57.42,0.51,11.17,52.11,86.44,0.01,13.31,0.00,0.00,29.18,988.25,148.76,0.21,288.78,82.48,277.29,78.99,51.54,19.76,0.31,2.44,0.69,5.46,0.64,5.35,2.52,8.93,0.01,2458951.54,15.61,0.00
5/2/2013 8:45 AM,13.83,14.36,56.90,57.86,0.53,10.86,51.55,83.45,0.01,13.04,0.00,0.00,29.19,988.44,173.66,0.25,264.57,79.73,269.16,80.10,68.77,19.19,0.33,1.93,0.73,4.31,0.42,4.18,2.29,9.85,0.01,2458427.37,15.84,0.00
5/2/2013 9:00 AM,14.36,14.49,57.85,58.08,0.13,10.81,51.46,80.37,0.01,13.00,0.00,0.00,29.19,988.57,227.23,0.33,254.05,134.61,253.17,111.38,16.22,48.99,0.65,0.89,1.45,1.99,1.41,1.50,2.98,7.10,0.01,2457172.74,16.39,0.00
5/2/2013 9:15 AM,15.10,15.01,59.18,59.03,-0.09,10.39,50.70,74.55,0.01,12.65,0.00,0.00,29.19,988.67,303.02,0.43,324.22,58.72,325.90,61.60,43.51,49.81,0.43,0.83,0.96,1.85,0.69,1.58,2.06,5.27,0.01,2455417.18,17.20,0.00
5/2/2013 9:30 AM,16.21,15.83,61.19,60.50,-0.38,10.65,51.18,70.67,0.01,12.88,0.00,0.00,29.19,988.62,304.29,0.44,48.80,65.59,61.15,65.43,63.72,11.23,0.38,2.19,0.85,4.90,0.68,4.80,2.98,10.99,0.01,2452771.27,18.48,0.00
5/2/2013 9:45 AM,17.16,16.48,62.88,61.67,-0.68,10.51,50.93,65.99,0.01,12.77,0.00,0.00,29.19,988.60,312.87,0.45,78.63,64.02,70.41,65.02,39.92,13.91,1.05,3.58,2.35,8.01,1.98,7.79,6.87,13.51,0.01,2450535.67,19.61,0.00
5/2/2013 10:00 AM,17.62,16.87,63.71,62.37,-0.75,10.77,51.39,65.22,0.01,13.00,0.00,0.00,29.19,988.61,341.80,0.49,59.98,60.45,58.79,61.13,52.13,12.73,0.83,2.98,1.86,6.66,1.41,6.52,5.72,10.53,0.01,2449437.76,20.19,0.00
5/2/2013 10:15 AM,18.06,17.17,64.51,62.91,-0.89,10.30,50.54,61.49,0.01,12.61,0.00,0.00,29.19,988.55,401.70,0.58,54.34,60.96,53.22,60.90,47.38,11.31,0.84,3.26,1.88,7.29,1.50,7.18,6.18,11.68,0.01,2448381.69,20.77,0.00
5/2/2013 10:30 AM,18.14,17.34,64.64,63.21,-0.80,9.90,49.82,59.57,0.01,12.27,0.00,0.00,29.19,988.60,392.86,0.56,49.51,59.57,60.41,60.67,52.11,11.22,0.83,3.55,1.86,7.93,1.48,7.83,6.18,11.68,0.01,2448211.15,20.86,0.00
5/2/2013 10:45 AM,19.09,18.01,66.36,64.42,-1.08,10.07,50.12,56.90,0.01,12.43,0.00,0.00,29.19,988.68,626.24,0.90,76.93,60.03,85.93,60.83,51.31,25.22,0.77,2.02,1.72,4.51,1.40,4.12,5.95,8.24,0.01,2445950.04,22.15,0.00
5/2/2013 11:00 AM,19.33,18.16,66.79,64.68,-1.17,9.17,48.50,52.69,0.01,11.70,0.00,0.00,29.19,988.70,514.43,0.74,88.14,78.07,90.18,78.83,28.40,11.34,1.36,3.19,3.05,7.12,2.80,6.99,8.01,12.14,0.01,2445379.56,22.48,0.00
5/2/2013 11:15 AM,19.40,18.34,66.92,65.00,-1.06,9.65,49.36,54.19,0.01,12.09,0.00,0.00,29.20,988.74,514.45,0.74,65.30,76.28,76.54,74.79,40.81,16.45,1.51,3.18,3.38,7.11,2.89,6.84,7.56,10.08,0.01,2445215.07,22.58,0.00
5/2/2013 11:30 AM,19.54,18.79,67.18,65.82,-0.75,9.79,49.62,54.29,0.01,12.21,0.00,0.00,29.20,988.81,725.46,1.04,53.03,63.04,60.05,62.87,46.30,14.77,1.36,2.99,3.03,6.69,2.24,6.48,7.33,11.91,0.01,2444871.41,22.78,0.00
5/2/2013 11:45 AM,20.67,19.49,69.20,67.08,-1.18,8.53,47.35,46.55,0.01,11.23,0.00,0.00,29.19,988.59,899.64,1.29,17.82,52.29,16.41,52.17,48.42,10.13,1.07,3.81,2.39,8.52,1.96,8.39,8.01,13.74,0.02,2442203.03,24.43,0.00
5/2/2013 12:00 PM,21.35,20.22,70.43,68.40,-1.13,7.86,46.15,42.68,0.01,10.75,0.00,0.00,29.19,988.45,938.35,1.35,53.96,62.38,64.13,64.77,70.53,26.00,1.54,3.21,3.43,7.17,2.27,6.64,9.62,13.05,0.02,2440578.63,25.48,0.00
5/2/2013 12:15 PM,21.44,20.77,70.59,69.38,-0.67,7.82,46.07,42.32,0.01,10.73,0.00,0.00,29.19,988.41,904.38,1.30,56.61,64.70,68.25,76.05,74.18,35.85,1.31,2.11,2.93,4.72,1.75,4.36,9.62,12.37,0.02,2440367.21,25.62,0.00
5/2/2013 12:30 PM,22.09,21.12,71.76,70.02,-0.97,7.95,46.31,41.08,0.01,10.83,0.00,0.00,29.18,988.28,896.15,1.29,44.31,68.02,66.31,69.67,60.97,19.12,1.15,2.32,2.56,5.18,1.78,4.92,8.47,10.53,0.02,2438821.79,26.66,0.00
5/2/2013 12:45 PM,22.44,21.19,72.40,70.13,-1.26,7.81,46.06,39.84,0.01,10.74,0.00,0.00,29.18,988.07,933.36,1.34,102.34,120.45,112.74,121.39,48.48,30.67,1.44,2.52,3.21,5.64,2.62,5.06,13.05,11.45,0.02,2437986.12,27.23,0.00
5/2/2013 1:00 PM,23.26,21.41,73.88,70.53,-1.86,8.95,48.12,40.98,0.01,11.60,0.00,0.00,29.18,988.05,809.13,1.16,117.38,142.99,122.96,147.59,52.12,41.63,1.20,2.65,2.68,5.93,1.95,4.89,9.85,16.03,0.02,2436035.59,28.62,0.00
5/2/2013 1:15 PM,23.04,21.67,73.47,71.01,-1.37,8.84,47.92,41.22,0.01,11.50,0.00,0.00,29.17,987.97,662.29,0.95,134.67,161.17,142.78,149.74,73.33,69.19,1.33,2.11,2.98,4.72,2.00,3.17,10.08,11.91,0.02,2436566.21,28.24,0.00
5/2/2013 1:30 PM,22.71,21.59,72.87,70.86,-1.12,8.93,48.08,42.31,0.01,11.57,0.00,0.00,29.17,987.81,640.56,0.92,84.86,100.59,88.52,105.77,46.12,42.66,1.97,3.03,4.40,6.77,3.74,6.24,12.37,15.57,0.02,2437357.91,27.67,0.00
5/2/2013 1:45 PM,22.56,21.57,72.62,70.83,-0.99,9.25,48.64,43.56,0.01,11.81,0.00,0.00,29.17,987.74,591.55,0.85,99.54,79.54,80.85,93.20,51.66,41.45,1.04,1.37,2.32,3.07,2.08,2.61,10.30,10.30,0.02,2437697.62,27.44,0.00
5/2/2013 2:00 PM,23.07,22.33,73.52,72.19,-0.74,8.55,47.38,40.34,0.01,11.29,0.00,0.00,29.16,987.53,512.19,0.73,311.86,40.27,326.03,48.23,85.01,47.20,0.58,1.00,1.30,2.25,0.50,1.86,4.12,7.79,0.02,2436498.26,28.29,0.00
5/2/2013 2:15 PM,23.18,22.35,73.73,72.23,-0.83,9.28,48.71,42.10,0.01,11.85,0.00,0.00,29.16,987.41,408.27,0.59,122.01,82.91,127.60,84.60,85.23,64.21,0.84,0.99,1.88,2.21,0.77,1.14,5.50,6.41,0.02,2436226.00,28.49,0.00
5/2/2013 2:30 PM,22.98,22.00,73.36,71.60,-0.98,10.09,50.16,44.99,0.01,12.49,0.00,0.00,29.15,987.32,303.18,0.43,133.67,139.04,133.61,138.26,29.10,14.05,1.88,3.77,4.21,8.43,3.80,8.21,13.05,14.43,0.02,2436713.82,28.13,0.00
5/2/2013 2:45 PM,23.57,22.27,74.43,72.09,-1.30,10.10,50.17,43.47,0.01,12.51,0.00,0.00,29.15,987.23,513.91,0.74,121.39,151.34,132.19,151.32,40.92,24.21,0.95,1.48,2.12,3.31,1.79,3.11,10.08,9.16,0.02,2435306.25,29.16,0.00
5/2/2013 3:00 PM,23.35,22.49,74.04,72.49,-0.86,9.88,49.78,43.37,0.01,12.32,0.00,0.00,29.15,987.21,427.84,0.61,84.32,100.08,86.54,96.78,38.52,32.92,1.05,2.19,2.36,4.89,1.96,4.45,6.87,9.39,0.02,2435824.51,28.78,0.00
5/2/2013 3:15 PM,24.46,22.78,76.02,73.00,-1.68,9.79,49.63,40.44,0.01,12.27,0.00,0.00,29.14,986.95,840.92,1.21,161.05,157.21,151.65,152.14,50.72,41.80,1.00,1.34,2.25,3.01,1.64,2.39,5.50,8.01,0.02,2433207.03,30.76,0.00
5/2/2013 3:30 PM,24.52,23.14,76.13,73.65,-1.38,8.53,47.35,37.00,0.01,11.29,0.00,0.00,29.14,986.80,496.78,0.71,118.92,121.57,122.10,126.54,47.88,37.53,1.52,2.60,3.40,5.83,2.67,4.97,10.08,10.53,0.02,2433059.03,30.88,0.00
5/2/2013 3:45 PM,24.25,22.97,75.65,73.35,-1.28,9.76,49.57,40.85,0.01,12.25,0.00,0.00,29.13,986.61,569.26,0.82,150.19,154.27,140.10,150.61,43.81,45.31,1.28,2.09,2.86,4.68,2.22,3.35,7.10,8.01,0.02,2433696.27,30.38,0.00
5/2/2013 4:00 PM,25.00,23.39,77.00,74.10,-1.61,8.60,47.47,36.13,0.01,11.35,0.00,0.00,29.13,986.33,776.21,1.11,137.15,137.85,130.55,126.60,65.11,46.12,1.23,1.32,2.75,2.95,1.52,2.42,6.18,7.33,0.02,2431909.49,31.78,0.00
5/2/2013 4:15 PM,24.67,23.65,76.41,74.57,-1.02,7.79,46.02,34.89,0.01,10.75,0.00,0.00,29.12,986.03,565.24,0.81,61.15,84.10,71.16,84.31,71.87,18.98,1.65,3.16,3.69,7.08,2.64,6.80,11.91,14.88,0.02,2432689.94,31.16,0.00
5/2/2013 4:30 PM,23.72,23.09,74.70,73.56,-0.63,9.56,49.20,41.58,0.01,12.08,0.00,0.00,29.11,985.99,161.38,0.23,88.54,107.98,92.80,107.55,20.71,9.37,1.80,2.69,4.02,6.01,3.89,5.92,9.85,11.22,0.02,2434950.71,29.43,0.00
5/2/2013 4:45 PM,24.08,23.52,75.34,74.34,-0.55,9.96,49.93,41.86,0.01,12.40,0.00,0.00,29.11,985.82,435.47,0.62,78.37,112.00,81.76,107.21,57.83,28.07,1.20,1.96,2.68,4.38,2.17,4.22,9.85,8.24,0.02,2434107.30,30.08,0.00
5/2/2013 5:00 PM,25.73,24.03,78.31,75.25,-1.70,8.38,47.08,34.13,0.01,11.19,0.00,0.00,29.10,985.57,619.44,0.89,143.66,185.60,170.90,176.45,57.49,34.09,1.06,1.90,2.37,4.24,1.67,3.76,11.91,11.68,0.02,2430189.41,33.18,0.00
5/2/2013 5:15 PM,25.68,24.56,78.23,76.22,-1.12,7.35,45.23,31.91,0.01,10.45,0.00,0.00,29.10,985.46,593.30,0.85,348.15,47.54,77.43,79.54,97.75,75.78,1.12,2.09,2.51,4.68,0.72,3.21,8.47,11.91,0.02,2430289.63,33.09,0.00
5/2/2013 5:30 PM,24.85,23.82,76.74,74.88,-1.03,8.14,46.65,35.36,0.01,11.01,0.00,0.00,29.10,985.43,292.90,0.42,107.13,115.02,100.18,108.06,41.74,24.89,0.87,1.77,1.95,3.95,1.74,3.64,6.87,9.85,0.02,2432261.73,31.49,0.00
5/2/2013 5:45 PM,25.43,23.77,77.78,74.78,-1.67,8.29,46.92,34.53,0.01,11.12,0.00,0.00,29.10,985.34,461.92,0.66,152.77,166.44,158.18,167.06,40.55,29.31,0.96,1.85,2.14,4.14,1.88,3.78,8.47,8.93,0.02,2430884.77,32.61,0.00
5/2/2013 6:00 PM,25.47,23.99,77.85,75.18,-1.48,7.77,45.98,33.23,0.01,10.74,0.00,0.00,29.09,985.11,485.94,0.70,154.25,169.37,157.34,167.89,77.74,53.67,1.07,1.64,2.40,3.66,1.26,2.64,6.64,7.56,0.02,2430798.40,32.67,0.00
5/2/2013 6:15 PM,25.50,24.38,77.90,75.89,-1.12,7.59,45.66,32.78,0.01,10.61,0.00,0.00,29.09,985.01,403.93,0.58,79.32,88.89,84.71,88.89,38.02,16.02,1.70,3.37,3.80,7.55,3.43,7.33,10.99,13.74,0.02,2430725.45,32.73,0.00
5/2/2013 6:30 PM,24.35,23.63,75.84,74.54,-0.72,9.00,48.20,38.63,0.01,11.65,0.00,0.00,29.08,984.96,136.82,0.20,102.35,101.43,103.07,100.02,33.97,26.91,1.54,3.40,3.44,7.61,3.10,6.88,10.08,13.28,0.02,2433448.93,30.57,0.00
5/2/2013 6:45 PM,23.39,22.66,74.10,72.78,-0.73,11.72,53.09,48.98,0.01,13.91,0.00,0.00,29.09,985.15,76.34,0.11,175.32,185.40,179.46,188.60,28.58,29.29,1.99,4.12,4.46,9.21,4.03,8.30,12.82,15.80,0.02,2435734.65,28.85,0.00
5/2/2013 7:00 PM,21.95,21.77,71.51,71.19,-0.18,13.75,56.74,61.12,0.01,15.84,0.00,0.00,29.09,985.23,21.19,0.03,163.39,185.92,171.35,189.60,33.32,17.74,1.43,2.77,3.19,6.20,2.79,5.96,9.16,10.76,0.02,2439159.06,26.45,0.00
5/2/2013 7:15 PM,20.67,21.21,69.21,70.19,0.54,15.59,60.07,74.19,0.01,17.80,0.25,0.01,29.09,985.27,16.45,0.02,142.80,190.52,143.58,190.02,19.37,15.83,1.09,1.95,2.43,4.36,2.31,4.20,4.12,6.18,0.02,2442193.88,24.43,0.00
5/2/2013 7:30 PM,20.61,21.20,69.10,70.16,0.59,15.48,59.87,73.92,0.01,17.67,0.00,0.00,29.10,985.40,11.78,0.02,99.44,152.08,97.45,152.03,13.46,16.33,1.78,2.29,3.97,5.11,3.88,4.91,6.41,6.87,0.02,2442338.48,24.34,0.01
5/2/2013 7:45 PM,20.72,21.22,69.29,70.19,0.50,15.22,59.40,72.22,0.01,17.38,0.00,0.00,29.10,985.57,10.77,0.02,105.77,124.48,104.64,123.66,11.43,8.16,1.92,2.89,4.30,6.45,4.22,6.39,6.87,9.16,0.02,2442085.61,24.50,0.01
5/2/2013 8:00 PM,20.85,21.31,69.53,70.36,0.46,15.12,59.21,71.12,0.01,17.26,0.00,0.00,29.10,985.59,2.79,0.00,157.53,170.23,153.75,170.35,23.50,16.94,0.90,2.12,2.00,4.74,1.83,4.54,3.89,6.87,0.02,2441763.12,24.70,0.01
5/2/2013 8:15 PM,20.11,20.83,68.19,69.49,0.72,15.97,60.74,78.78,0.01,18.22,0.00,0.00,29.10,985.62,-0.67,0.00,347.74,188.79,333.94,186.56,63.91,17.26,0.41,1.10,0.92,2.46,0.85,2.34,2.29,4.35,0.01,2443533.41,23.60,0.01
5/2/2013 8:30 PM,19.35,20.52,66.82,68.93,1.17,17.08,62.74,88.56,0.01,19.53,0.00,0.00,29.10,985.58,-2.56,0.00,335.12,241.34,332.59,241.40,22.11,5.50,0.49,1.51,1.09,3.38,1.00,3.37,2.52,4.12,0.01,2445338.94,22.50,0.01
5/2/2013 8:45 PM,19.27,20.19,66.68,68.34,0.92,16.91,62.44,88.05,0.01,19.33,0.00,0.00,29.10,985.63,-2.59,0.00,9.95,236.60,10.01,238.27,17.58,8.89,0.43,1.32,0.97,2.94,0.93,2.91,1.83,3.89,0.01,2445521.10,22.40,0.01
5/2/2013 9:00 PM,19.54,20.09,67.17,68.16,0.55,16.62,61.91,84.96,0.01,18.97,0.00,0.00,29.11,985.83,-2.09,0.00,66.37,108.15,69.22,84.67,13.51,68.79,1.06,0.88,2.38,1.98,2.31,1.65,4.81,4.12,0.01,2444884.79,22.77,0.01
5/2/2013 9:15 PM,19.61,20.74,67.29,69.32,1.13,16.15,61.08,82.09,0.01,18.43,0.00,0.00,29.11,985.97,-2.37,0.00,12.52,115.00,42.77,105.36,76.19,16.13,0.18,0.42,0.40,0.95,0.37,0.90,2.06,3.89,0.01,2444714.32,22.88,0.01
5/2/2013 9:30 PM,19.04,20.42,66.27,68.75,1.38,16.52,61.73,87.08,0.01,18.85,0.00,0.00,29.12,986.10,-2.66,0.00,171.70,127.32,161.90,133.93,58.94,10.66,0.29,0.39,0.65,0.88,0.47,0.84,2.52,3.43,0.01,2446068.90,22.08,0.01
5/2/2013 9:45 PM,18.90,20.02,66.01,68.03,1.12,17.20,62.95,91.75,0.01,19.67,0.00,0.00,29.12,986.22,-2.74,0.00,95.28,154.04,122.68,154.98,83.59,26.51,0.60,0.93,1.34,2.09,0.39,1.79,4.12,7.33,0.01,2446405.92,21.88,0.01
5/2/2013 10:00 PM,18.87,19.93,65.96,67.87,1.06,17.33,63.20,92.73,0.01,19.84,0.00,0.00,29.13,986.39,-2.26,0.00,252.57,182.74,196.07,184.86,82.10,14.75,0.31,1.49,0.69,3.34,0.34,3.25,5.04,9.39,0.01,2446470.83,21.84,0.01
5/2/2013 10:15 PM,18.74,20.15,65.74,68.27,1.40,17.10,62.78,92.06,0.01,19.55,0.00,0.00,29.13,986.51,-2.45,0.00,127.11,176.01,124.38,176.57,45.14,13.41,0.79,2.81,1.76,6.29,1.26,6.11,3.66,10.08,0.01,2446764.77,21.67,0.01
5/2/2013 10:30 PM,19.17,19.55,66.51,67.20,0.38,16.46,61.63,86.04,0.01,18.78,0.00,0.00,29.13,986.59,-2.43,0.00,256.50,221.13,228.26,217.72,47.37,13.96,0.89,2.67,1.98,5.97,1.41,5.79,6.87,11.45,0.01,2445744.50,22.27,0.01
5/2/2013 10:45 PM,18.75,19.15,65.75,66.47,0.41,16.74,62.13,89.95,0.01,19.11,0.00,0.00,29.13,986.54,-2.62,0.00,359.94,248.50,359.11,245.66,22.80,14.73,0.60,1.30,1.34,2.90,1.25,2.82,3.43,6.41,0.01,2446757.89,21.68,0.01
5/2/2013 11:00 PM,19.06,19.13,66.31,66.44,0.07,16.04,60.87,84.29,0.01,18.29,0.00,0.00,29.13,986.40,-2.85,0.00,223.63,221.62,212.48,221.09,41.10,8.64,0.32,1.38,0.71,3.09,0.62,3.06,2.29,4.81,0.01,2446012.46,22.11,0.01
5/2/2013 11:15 PM,18.36,18.75,65.04,65.74,0.39,16.58,61.85,91.23,0.01,18.93,0.00,0.00,29.13,986.41,-2.66,0.00,203.22,224.21,194.18,225.47,17.20,6.33,0.13,0.62,0.30,1.38,0.29,1.36,1.60,3.89,0.01,2447687.76,21.15,0.01
5/2/2013 11:30 PM,18.25,18.62,64.85,65.52,0.37,16.96,62.53,94.08,0.01,19.38,0.00,0.00,29.13,986.48,-2.84,0.00,337.86,238.18,317.39,241.93,32.79,12.59,0.16,0.25,0.36,0.56,0.33,0.56,1.60,3.66,0.01,2447941.88,21.01,0.01
5/2/2013 11:45 PM,17.85,18.47,64.13,65.24,0.62,16.94,62.50,96.35,0.01,19.36,0.00,0.00,29.13,986.49,-2.78,0.00,336.55,255.73,346.88,266.52,46.40,10.73,0.15,0.30,0.33,0.67,0.27,0.66,1.14,2.52,0.01,2448884.23,20.49,0.01
5/3/2013,17.14,18.30,62.86,64.94,1.16,16.54,61.77,98.12,0.01,18.86,0.00,0.00,29.13,986.52,-2.90,0.00,198.62,268.41,121.86,271.89,64.55,4.41,0.06,0.19,0.14,0.43,0.14,0.43,1.60,2.29,0.01,2450565.03,19.59,0.00
5/3/2013 12:15 AM,16.95,18.01,62.51,64.41,1.06,16.64,61.96,100.01,0.01,18.98,0.00,0.00,29.13,986.47,-2.69,0.00,352.27,280.47,10.89,312.33,78.73,22.26,0.12,0.14,0.27,0.32,0.15,0.31,1.37,2.06,0.01,2451030.66,19.35,0.00
5/3/2013 12:30 AM,16.67,17.85,62.01,64.12,1.17,16.29,61.32,99.44,0.01,18.56,0.00,0.00,29.13,986.46,-2.52,0.00,108.22,351.43,126.94,327.00,67.12,64.48,0.26,0.39,0.59,0.87,0.43,0.57,2.06,3.43,0.01,2451680.52,19.02,0.00
5/3/2013 12:45 AM,16.52,17.87,61.73,64.16,1.35,16.08,60.95,99.13,0.01,18.32,0.00,0.00,29.13,986.36,-2.80,0.00,119.87,56.42,117.14,112.13,35.45,59.49,0.28,0.46,0.64,1.04,0.52,0.57,1.83,3.43,0.01,2452051.00,18.83,0.00
5/3/2013 1:00 AM,17.15,18.20,62.87,64.77,1.05,15.44,59.79,91.39,0.01,17.59,0.00,0.00,29.12,986.14,-3.00,0.00,67.76,130.97,55.33,134.95,40.91,18.22,0.49,0.64,1.09,1.42,1.02,1.34,2.98,4.12,0.01,2450547.87,19.61,0.00
5/3/2013 1:15 AM,16.12,18.37,61.02,65.06,2.24,14.45,58.02,91.43,0.01,16.50,0.00,0.00,29.12,986.02,-2.92,0.00,159.39,139.15,150.86,138.70,35.96,9.00,0.12,1.47,0.27,3.29,0.24,3.25,1.60,5.27,0.01,2452990.45,18.36,0.00
5/3/2013 1:30 AM,15.68,17.65,60.23,63.77,1.97,15.01,59.02,97.48,0.01,17.10,0.00,0.00,29.11,985.90,-2.73,0.00,250.28,176.17,259.16,139.83,26.23,56.00,0.36,1.07,0.80,2.39,0.79,2.03,2.29,5.95,0.01,2454031.33,17.85,0.00
5/3/2013 1:45 AM,15.17,17.19,59.31,62.95,2.02,14.91,58.83,100.05,0.01,16.98,0.00,0.00,29.11,985.85,-3.11,0.00,216.30,166.04,192.31,153.08,39.92,35.90,0.06,0.36,0.14,0.79,0.14,0.79,0.92,2.75,0.01,2455248.87,17.27,0.00
5/3/2013 2:00 AM,15.00,16.66,59.00,61.98,1.66,14.76,58.58,100.20,0.01,16.83,0.00,0.00,29.11,985.71,-2.86,0.00,143.71,148.62,104.56,88.07,62.08,18.17,0.26,0.07,0.58,0.15,0.53,0.11,1.83,2.29,0.01,2455652.16,17.09,0.00
5/3/2013 2:15 AM,15.05,17.01,59.08,62.61,1.96,14.82,58.68,100.29,0.01,16.89,0.00,0.00,29.10,985.47,-2.64,0.00,63.43,64.91,71.31,64.23,38.99,5.26,0.25,0.90,0.56,2.00,0.48,1.99,1.37,3.66,0.01,2455544.09,17.14,0.00
5/3/2013 2:30 AM,15.36,16.93,59.64,62.47,1.57,15.13,59.24,100.35,0.01,17.24,0.00,0.00,29.10,985.38,-2.68,0.00,77.34,62.81,76.68,61.51,29.86,5.69,0.69,1.71,1.54,3.83,1.39,3.81,3.89,8.01,0.01,2454811.36,17.48,0.00
5/3/2013 2:45 AM,15.90,17.22,60.62,63.00,1.32,15.00,59.00,96.13,0.01,17.09,0.00,0.00,29.09,985.22,-2.81,0.00,75.37,74.29,76.43,74.23,14.32,5.10,1.07,3.24,2.40,7.26,2.34,7.23,4.58,8.93,0.01,2453514.59,18.11,0.00
5/3/2013 3:00 AM,15.71,16.66,60.27,61.99,0.95,13.81,56.86,89.99,0.01,15.83,0.00,0.00,29.09,985.22,-2.31,0.00,97.32,77.92,91.15,77.88,27.57,4.54,0.74,3.68,1.66,8.22,1.59,8.19,4.12,10.08,0.01,2453975.64,17.88,0.00
5/3/2013 3:15 AM,15.57,16.40,60.02,61.52,0.83,13.36,56.05,88.14,0.01,15.38,0.00,0.00,29.09,985.24,-2.19,0.00,85.61,81.85,89.69,81.67,23.14,4.54,0.76,3.34,1.71,7.47,1.64,7.44,3.89,9.16,0.01,2454303.66,17.72,0.00
5/3/2013 3:30 AM,14.99,16.14,58.99,61.06,1.15,13.08,55.54,89.78,0.01,15.09,0.00,0.00,29.09,985.17,-3.37,0.00,131.38,82.12,131.29,81.94,58.85,5.35,0.54,2.82,1.22,6.30,0.65,6.28,2.98,8.01,0.01,2455673.56,17.08,0.00
5/3/2013 3:45 AM,14.12,15.65,57.41,60.17,1.53,13.45,56.20,97.28,0.01,15.45,0.00,0.00,29.09,985.14,-2.74,0.00,159.55,88.13,180.43,87.79,50.98,7.07,0.58,2.50,1.31,5.58,1.11,5.54,2.75,7.56,0.01,2457747.56,16.14,0.00
5/3/2013 4:00 AM,14.34,15.64,57.82,60.16,1.30,13.77,56.79,97.93,0.01,15.78,0.00,0.00,29.09,985.10,-3.10,0.00,12.06,79.53,20.78,79.93,33.85,4.08,0.50,2.54,1.12,5.67,1.01,5.66,2.52,7.33,0.01,2457211.96,16.38,0.00
5/3/2013 4:15 AM,14.10,15.16,57.39,59.29,1.06,13.84,56.92,99.94,0.01,15.85,0.00,0.00,29.09,985.09,-2.98,0.00,254.71,70.16,282.89,70.19,24.68,6.65,0.10,1.82,0.23,4.08,0.23,4.05,1.37,6.64,0.01,2457783.06,16.12,0.00
5/3/2013 4:30 AM,13.97,15.12,57.15,59.22,1.15,13.74,56.73,100.11,0.01,15.75,0.00,0.00,29.09,984.99,-2.93,0.00,117.72,71.81,125.06,72.02,33.85,6.58,0.28,3.03,0.62,6.78,0.58,6.73,2.29,9.16,0.01,2458095.58,15.98,0.00
5/3/2013 4:45 AM,13.66,14.36,56.60,57.84,0.69,13.36,56.05,99.62,0.01,15.36,0.00,0.00,29.09,985.00,-3.18,0.00,345.26,70.92,1.79,70.40,80.76,9.34,0.21,3.11,0.48,6.96,0.31,6.87,1.83,9.62,0.01,2458826.35,15.67,0.00
5/3/2013 5:00 AM,13.36,14.15,56.04,57.48,0.80,13.12,55.62,100.05,0.01,15.13,0.00,0.00,29.08,984.84,-3.10,0.00,293.04,71.65,185.70,72.00,86.56,8.26,0.34,3.82,0.77,8.54,0.00,8.46,3.66,11.22,0.01,2459559.27,15.35,0.00
5/3/2013 5:15 AM,13.40,14.25,56.12,57.64,0.85,13.16,55.69,99.99,0.01,15.16,0.00,0.00,29.08,984.71,-2.77,0.00,244.92,72.80,262.19,72.88,57.61,7.63,0.41,3.97,0.92,8.89,0.59,8.81,2.75,12.37,0.01,2459451.08,15.40,0.00
5/3/2013 5:30 AM,13.48,14.35,56.26,57.82,0.87,13.22,55.80,99.86,0.01,15.22,0.00,0.00,29.08,984.66,-2.77,0.00,84.40,72.94,79.86,73.03,87.13,5.40,0.48,4.45,1.07,9.95,0.72,9.91,4.81,14.20,0.01,2459262.15,15.48,0.00
5/3/2013 5:45 AM,13.78,14.50,56.80,58.11,0.72,12.89,55.20,95.84,0.01,14.90,0.00,0.00,29.08,984.70,-3.20,0.00,91.51,76.50,89.55,76.47,22.05,4.21,1.28,5.81,2.85,12.99,2.67,12.95,6.87,14.43,0.01,2458549.93,15.79,0.00
5/3/2013 6:00 AM,13.79,14.51,56.81,58.11,0.72,12.36,54.24,92.46,0.01,14.39,0.00,0.00,29.08,984.83,-2.35,0.00,87.43,82.09,87.07,81.92,28.85,4.46,0.93,4.82,2.08,10.78,1.91,10.75,5.50,13.97,0.01,2458538.31,15.79,0.00
5/3/2013 6:15 AM,13.75,14.38,56.75,57.89,0.63,12.14,53.85,91.33,0.01,14.18,0.00,0.00,29.08,984.85,-3.21,0.00,73.40,82.90,76.98,82.87,27.69,4.12,0.97,4.91,2.18,10.99,2.01,10.96,7.79,13.51,0.01,2458615.67,15.76,0.00
5/3/2013 6:30 AM,13.80,14.05,56.84,57.29,0.25,12.06,53.70,90.55,0.01,14.11,0.00,0.00,29.08,984.94,-0.34,0.00,85.81,81.98,89.76,82.17,46.22,6.36,0.83,3.64,1.86,8.13,1.63,8.09,6.18,12.59,0.01,2458503.87,15.81,0.00
5/3/2013 6:45 AM,13.66,13.81,56.59,56.86,0.15,12.00,53.60,91.06,0.01,14.06,0.00,0.00,29.09,985.07,5.79,0.01,43.01,74.09,54.70,74.68,31.76,8.21,0.35,2.79,0.78,6.24,0.71,6.18,2.98,10.30,0.01,2458838.40,15.66,0.00
5/3/2013 7:00 AM,13.70,14.11,56.66,57.40,0.41,12.04,53.67,91.04,0.01,14.09,0.00,0.00,29.09,985.20,17.80,0.03,115.94,80.90,103.94,80.89,50.39,6.47,0.49,4.02,1.10,8.99,0.92,8.94,4.81,13.97,0.01,2458742.25,15.70,0.00
5/3/2013 7:15 AM,13.92,14.22,57.06,57.60,0.30,12.01,53.63,89.59,0.01,14.07,0.00,0.00,29.09,985.21,37.12,0.05,61.55,77.54,75.33,77.51,38.50,6.39,0.64,4.80,1.42,10.73,1.24,10.67,5.27,13.74,0.01,2458211.42,15.93,0.00
5/3/2013 7:30 AM,14.21,14.32,57.58,57.77,0.11,11.97,53.55,87.70,0.01,14.03,0.00,0.00,29.09,985.19,59.08,0.08,81.96,76.05,80.49,76.10,34.76,7.66,0.78,4.85,1.75,10.84,1.52,10.75,6.41,14.66,0.01,2457530.44,16.23,0.00
5/3/2013 7:45 AM,14.48,14.38,58.06,57.89,-0.09,11.83,53.29,85.37,0.01,13.90,0.00,0.00,29.09,985.17,89.51,0.13,64.50,73.55,69.50,73.19,52.49,9.27,0.82,5.31,1.83,11.87,1.37,11.73,7.56,16.26,0.01,2456896.15,16.52,0.00
5/3/2013 8:00 AM,14.89,14.48,58.79,58.06,-0.41,11.34,52.42,80.55,0.01,13.47,0.00,0.00,29.09,985.18,161.28,0.23,82.09,76.21,80.66,76.47,33.24,8.44,1.39,5.17,3.11,11.56,2.73,11.44,7.79,16.72,0.01,2455927.55,16.96,0.00
5/3/2013 8:15 AM,15.34,14.81,59.62,58.66,-0.53,10.92,51.65,76.05,0.01,13.10,0.00,0.00,29.09,985.09,262.79,0.38,84.04,78.44,87.70,78.29,38.69,9.62,1.53,5.56,3.41,12.43,3.04,12.27,11.45,18.55,0.01,2454841.46,17.47,0.00
5/3/2013 8:30 AM,16.05,15.29,60.90,59.52,-0.77,10.18,50.32,69.15,0.01,12.48,0.00,0.00,29.09,985.00,334.99,0.48,82.02,79.45,82.77,79.21,30.73,8.35,1.80,5.06,4.02,11.33,3.62,11.21,10.30,18.78,0.01,2453150.03,18.28,0.00
5/3/2013 8:45 AM,16.54,15.73,61.77,60.31,-0.81,9.89,49.80,65.79,0.01,12.25,0.00,0.00,29.08,984.94,339.05,0.49,83.23,84.00,85.84,84.41,33.78,10.74,1.74,4.66,3.90,10.41,3.51,10.26,12.14,19.46,0.01,2451998.36,18.86,0.00
5/3/2013 9:00 AM,16.70,15.93,62.06,60.68,-0.77,10.06,50.11,65.88,0.01,12.39,0.00,0.00,29.09,984.98,336.79,0.48,88.33,80.39,87.55,80.42,22.26,11.35,2.01,5.15,4.49,11.51,4.20,11.31,11.45,18.09,0.01,2451612.67,19.05,0.00
5/3/2013 9:15 AM,17.43,16.54,63.37,61.78,-0.88,10.31,50.55,64.00,0.01,12.60,0.00,0.00,29.08,984.85,508.49,0.73,89.24,79.10,90.30,80.85,23.55,14.26,1.88,3.98,4.22,8.90,4.00,8.69,10.53,16.03,0.01,2449892.40,19.95,0.00
5/3/2013 9:30 AM,17.99,17.01,64.39,62.62,-0.98,10.04,50.08,60.69,0.01,12.39,0.00,0.00,29.08,984.69,430.22,0.62,86.57,84.96,84.11,84.09,34.27,15.74,1.57,3.72,3.51,8.31,3.13,8.07,11.68,15.57,0.01,2448548.39,20.68,0.00
5/3/2013 9:45 AM,18.07,17.09,64.53,62.76,-0.98,10.36,50.65,61.70,0.01,12.66,0.00,0.00,29.07,984.58,461.01,0.66,104.39,80.37,99.76,81.61,41.88,17.83,1.23,3.08,2.74,6.89,2.50,6.61,11.91,15.57,0.01,2448358.84,20.78,0.00
5/3/2013 10:00 AM,18.31,17.28,64.95,63.11,-1.02,9.28,48.71,56.57,0.01,11.79,0.00,0.00,29.07,984.51,567.16,0.81,71.54,77.41,78.50,78.54,55.71,13.31,1.81,4.59,4.05,10.26,3.38,10.05,10.99,15.11,0.01,2447808.13,21.08,0.00
5/3/2013 10:15 AM,18.30,17.50,64.93,63.50,-0.80,10.22,50.40,60.32,0.01,12.55,0.00,0.00,29.07,984.37,526.88,0.76,72.74,80.33,77.32,80.76,33.63,9.84,1.80,4.24,4.03,9.49,3.58,9.36,10.53,14.20,0.01,2447828.79,21.08,0.00
5/3/2013 10:30 AM,19.02,18.08,66.23,64.54,-0.94,9.90,49.82,56.44,0.01,12.29,0.00,0.00,29.07,984.33,733.99,1.05,80.97,83.98,83.46,83.88,23.84,7.29,2.53,4.62,5.65,10.34,5.31,10.26,12.59,13.74,0.01,2446117.14,22.05,0.00
5/3/2013 10:45 AM,19.63,18.64,67.34,65.56,-0.99,9.83,49.70,54.10,0.01,12.24,0.00,0.00,29.06,984.22,571.30,0.82,88.12,82.95,86.38,81.63,58.46,18.94,1.24,3.31,2.77,7.40,2.08,7.11,8.93,12.59,0.01,2444656.91,22.91,0.00
5/3/2013 11:00 AM,20.06,18.92,68.11,66.05,-1.15,9.63,49.33,52.00,0.01,12.08,0.00,0.00,29.06,984.19,536.79,0.77,93.08,111.26,95.84,114.55,45.75,32.47,1.44,2.50,3.22,5.58,2.63,5.27,11.22,13.74,0.01,2443637.38,23.53,0.00
5/3/2013 11:15 AM,20.45,19.23,68.81,66.62,-1.22,9.42,48.96,50.11,0.01,11.93,0.00,0.00,29.06,984.12,596.54,0.86,109.81,116.29,117.35,116.08,44.63,25.20,1.69,3.26,3.77,7.29,3.21,6.62,12.59,14.43,0.02,2442722.27,24.10,0.00
5/3/2013 11:30 AM,20.62,19.50,69.11,67.11,-1.12,9.56,49.21,50.04,0.01,12.04,0.00,0.00,29.06,984.07,619.77,0.89,94.42,105.17,96.12,104.48,30.40,17.95,2.16,3.65,4.82,8.16,4.56,7.84,15.11,14.66,0.02,2442317.16,24.35,0.00
5/3/2013 11:45 AM,21.01,19.98,69.82,67.96,-1.03,9.78,49.61,49.59,0.01,12.22,0.00,0.00,29.06,983.99,681.03,0.98,60.56,81.29,63.98,79.16,48.04,18.62,1.59,3.49,3.55,7.80,2.78,7.51,10.76,14.43,0.02,2441384.50,24.95,0.00
5/3/2013 12:00 PM,21.71,20.26,71.08,68.48,-1.44,9.01,48.22,45.22,0.01,11.64,0.00,0.00,29.05,983.95,850.01,1.22,119.30,112.11,105.51,105.30,56.00,39.09,1.62,3.19,3.61,7.13,2.69,6.07,13.05,16.72,0.02,2439726.05,26.05,0.00
5/3/2013 12:15 PM,20.81,19.94,69.46,67.89,-0.87,9.22,48.59,48.39,0.01,11.78,0.00,0.00,29.05,983.81,383.66,0.55,81.52,96.56,86.05,94.88,33.31,16.81,1.71,3.05,3.82,6.81,3.38,6.58,12.37,13.97,0.02,2441863.77,24.64,0.00
5/3/2013 12:30 PM,21.29,20.41,70.32,68.74,-0.88,10.38,50.69,50.75,0.01,12.72,0.00,0.00,29.04,983.62,697.40,1.00,75.26,91.89,77.76,90.32,43.91,25.29,1.18,2.42,2.65,5.40,2.31,5.01,8.93,11.45,0.02,2440724.41,25.39,0.00
5/3/2013 12:45 PM,22.25,21.13,72.05,70.04,-1.12,9.80,49.63,46.15,0.01,12.27,0.00,0.00,29.03,983.25,974.69,1.40,84.13,95.11,89.61,97.74,41.30,22.04,2.08,3.69,4.66,8.25,4.19,7.73,13.74,17.40,0.02,2438441.31,26.92,0.00
5/3/2013 1:00 PM,22.87,21.19,73.17,70.13,-1.69,9.08,48.34,42.30,0.01,11.68,0.00,0.00,29.03,982.95,1038.78,1.49,130.68,133.92,129.79,135.31,39.84,15.95,2.14,4.56,4.79,10.19,3.98,9.84,11.68,16.03,0.02,2436968.19,27.95,0.00
5/3/2013 1:15 PM,23.27,21.95,73.88,71.51,-1.32,9.53,49.16,42.58,0.01,12.04,0.00,0.00,29.01,982.55,978.25,1.40,90.65,82.47,94.02,82.76,48.36,29.51,1.73,4.16,3.87,9.31,3.00,8.40,8.93,19.01,0.02,2436023.85,28.63,0.00
5/3/2013 1:30 PM,23.17,21.83,73.71,71.30,-1.34,8.62,47.52,40.31,0.01,11.35,0.00,0.00,29.01,982.33,763.34,1.09,119.42,115.43,114.01,116.28,29.73,12.70,2.83,4.94,6.33,11.05,5.86,10.82,15.11,19.69,0.02,2436247.39,28.49,0.00
5/3/2013 1:45 PM,22.94,21.77,73.29,71.18,-1.18,8.59,47.47,40.77,0.01,11.31,0.00,0.00,29.00,982.16,679.20,0.97,79.82,94.36,85.35,94.46,35.19,17.03,2.39,4.50,5.34,10.07,4.77,9.69,13.97,15.80,0.02,2436800.89,28.08,0.00
5/3/2013 2:00 PM,22.76,21.83,72.96,71.30,-0.92,8.98,48.16,42.30,0.01,11.60,0.00,0.00,29.00,981.98,523.22,0.75,86.76,80.86,88.31,82.26,25.14,15.81,1.98,3.63,4.44,8.11,4.15,7.86,11.68,14.43,0.02,2437243.49,27.76,0.00
5/3/2013 2:15 PM,22.86,21.91,73.15,71.44,-0.95,9.02,48.23,42.15,0.01,11.63,0.00,0.00,28.99,981.87,526.50,0.76,72.61,78.42,78.84,76.80,41.65,16.73,1.74,4.33,3.90,9.68,3.24,9.27,9.85,15.80,0.02,2436996.31,27.93,0.00
5/3/2013 2:30 PM,22.84,22.05,73.12,71.70,-0.79,8.96,48.13,42.02,0.01,11.59,0.00,0.00,28.99,981.78,408.18,0.59,79.93,90.46,82.42,89.92,29.43,14.29,1.81,3.27,4.06,7.32,3.65,7.12,10.53,12.14,0.02,2437035.52,27.90,0.00
5/3/2013 2:45 PM,23.15,22.34,73.67,72.21,-0.81,8.87,47.96,41.05,0.01,11.53,0.00,0.00,28.99,981.65,425.82,0.61,84.60,91.15,84.33,92.74,39.97,18.43,1.64,3.19,3.68,7.13,3.17,6.78,13.28,16.49,0.02,2436311.65,28.42,0.00
5/3/2013 3:00 PM,23.02,22.35,73.43,72.23,-0.67,9.15,48.47,42.14,0.01,11.74,0.00,0.00,28.98,981.55,326.32,0.47,90.07,93.01,90.10,93.32,25.03,15.83,1.87,3.29,4.18,7.36,3.99,7.11,10.99,13.28,0.02,2436617.71,28.20,0.00
5/3/2013 3:15 PM,24.03,22.67,75.25,72.81,-1.36,9.07,48.33,39.60,0.01,11.72,0.00,0.00,28.98,981.39,563.74,0.81,114.87,125.66,106.22,125.67,33.59,19.11,1.61,3.26,3.60,7.30,3.31,6.99,12.37,13.97,0.02,2434222.84,29.98,0.00
5/3/2013 3:30 PM,23.22,22.45,73.79,72.41,-0.77,8.98,48.17,41.18,0.01,11.61,0.00,0.00,28.97,981.24,250.11,0.36,100.31,106.99,98.12,107.25,20.03,16.43,2.06,3.16,4.61,7.07,4.36,6.78,9.16,11.91,0.02,2436142.59,28.55,0.00
5/3/2013 3:45 PM,23.13,22.38,73.63,72.28,-0.75,9.64,49.34,43.24,0.01,12.12,0.00,0.00,28.97,981.15,259.08,0.37,114.62,131.49,114.82,130.12,27.77,15.10,1.79,3.97,4.01,8.89,3.71,8.63,11.22,14.20,0.02,2436359.29,28.39,0.00
5/3/2013 4:00 PM,23.25,22.44,73.85,72.39,-0.81,10.04,50.08,44.12,0.01,12.46,0.00,0.00,28.97,981.18,303.08,0.43,154.81,162.11,155.83,162.44,31.59,27.03,1.91,4.05,4.28,9.05,3.75,8.14,12.14,20.84,0.02,2436073.79,28.60,0.00
5/3/2013 4:15 PM,23.19,21.59,73.74,70.86,-1.60,9.64,49.35,43.08,0.01,12.12,0.00,0.00,28.97,981.25,627.85,0.90,178.74,190.88,177.94,190.35,23.07,12.97,3.68,6.23,8.22,13.94,7.66,13.60,17.86,23.36,0.02,2436215.83,28.49,0.00
5/3/2013 4:30 PM,22.50,21.26,72.50,70.26,-1.24,10.51,50.91,47.61,0.01,12.83,0.00,0.00,28.97,981.19,374.00,0.54,206.40,213.82,203.77,212.86,22.44,14.37,3.24,5.22,7.25,11.68,6.71,11.31,14.43,19.69,0.02,2437855.46,27.32,0.00
5/3/2013 4:45 PM,22.18,21.03,71.93,69.86,-1.15,11.08,51.94,50.37,0.01,13.32,0.00,0.00,28.97,981.13,316.29,0.45,225.36,223.49,225.67,224.03,22.69,11.07,2.37,4.11,5.30,9.19,4.93,9.04,9.62,13.51,0.02,2438604.78,26.80,0.00
5/3/2013 5:00 PM,21.87,20.96,71.37,69.73,-0.91,11.73,53.12,53.59,0.01,13.89,0.00,0.00,28.97,981.24,236.96,0.34,201.14,212.54,200.92,210.50,25.11,22.86,1.67,2.93,3.74,6.56,3.43,6.07,9.16,10.76,0.02,2439336.41,26.30,0.00
5/3/2013 5:15 PM,21.19,20.29,70.15,68.52,-0.90,12.85,55.13,60.10,0.01,14.93,0.00,0.00,28.98,981.27,184.68,0.26,240.99,236.88,241.59,236.41,20.16,9.81,2.77,4.02,6.19,9.00,5.85,8.88,12.59,14.20,0.02,2440952.34,25.23,0.00
5/3/2013 5:30 PM,20.58,19.73,69.04,67.51,-0.85,13.09,55.56,63.35,0.01,15.15,0.00,0.00,28.98,981.36,129.64,0.19,220.47,224.16,221.13,224.05,19.64,8.00,2.76,5.09,6.18,11.39,5.86,11.30,12.59,16.49,0.02,2442409.48,24.29,0.00
5/3/2013 5:45 PM,20.46,19.61,68.83,67.31,-0.85,13.04,55.47,63.60,0.01,15.10,0.00,0.00,28.98,981.40,177.38,0.25,201.14,201.63,202.95,203.72,26.46,18.82,2.04,3.26,4.55,7.29,4.12,6.94,10.99,12.37,0.02,2442689.43,24.12,0.00
5/3/2013 6:00 PM,21.00,20.43,69.80,68.78,-0.57,10.85,51.54,53.53,0.01,13.15,0.00,0.00,28.98,981.31,191.53,0.27,140.15,152.53,141.92,152.61,36.89,20.25,2.00,5.14,4.47,11.50,3.77,10.82,14.20,24.27,0.02,2441408.68,24.93,0.00
5/3/2013 6:15 PM,21.38,20.55,70.48,68.98,-0.83,8.77,47.78,45.32,0.01,11.43,0.00,0.00,28.97,981.22,263.36,0.38,158.53,164.79,159.25,164.09,24.38,16.21,3.38,6.27,7.55,14.01,6.97,13.53,24.73,28.62,0.02,2440513.11,25.52,0.00
5/3/2013 6:30 PM,21.19,20.38,70.14,68.68,-0.81,7.59,45.66,42.29,0.01,10.55,0.00,0.00,28.98,981.34,190.80,0.27,149.69,163.56,150.64,163.10,31.42,18.93,3.11,6.40,6.96,14.32,6.13,13.58,21.75,26.56,0.02,2440958.02,25.23,0.00
5/3/2013 6:45 PM,20.53,20.07,68.95,68.13,-0.45,7.24,45.03,42.98,0.01,10.30,0.00,0.00,28.98,981.37,90.33,0.13,150.15,166.05,151.96,165.21,30.85,15.73,2.41,5.02,5.39,11.22,4.88,10.84,16.72,23.13,0.02,2442533.92,24.21,0.00
5/3/2013 7:00 PM,20.46,19.96,68.84,67.93,-0.50,6.62,43.91,41.36,0.01,9.88,0.00,0.00,28.98,981.35,97.70,0.14,156.80,159.86,160.65,161.47,32.17,19.72,2.20,4.59,4.92,10.27,4.43,9.76,13.05,20.15,0.02,2442680.66,24.12,0.00
5/3/2013 7:15 PM,20.10,19.78,68.17,67.61,-0.31,6.95,44.50,43.25,0.01,10.09,0.00,0.00,28.98,981.34,59.51,0.09,149.14,155.63,148.13,156.77,34.31,15.17,2.36,5.34,5.28,11.94,4.70,11.55,21.53,27.48,0.01,2443558.68,23.58,0.00
5/3/2013 7:30 PM,20.04,19.75,68.07,67.55,-0.29,7.40,45.32,44.76,0.01,10.40,0.00,0.00,28.98,981.35,47.31,0.07,135.24,148.78,139.64,149.36,30.93,15.93,2.16,5.15,4.83,11.52,4.34,11.12,15.57,24.73,0.01,2443692.16,23.49,0.00
5/3/2013 7:45 PM,19.89,19.65,67.80,67.36,-0.24,7.71,45.88,46.13,0.01,10.62,0.00,0.00,28.98,981.29,27.82,0.04,139.78,142.05,134.77,141.75,32.35,14.77,2.06,4.98,4.61,11.13,4.11,10.79,13.28,20.61,0.01,2444046.90,23.28,0.00
5/3/2013 8:00 PM,19.79,19.57,67.62,67.23,-0.22,7.99,46.38,47.30,0.01,10.82,0.00,0.00,28.98,981.27,15.05,0.02,135.01,142.60,137.37,143.11,27.88,14.04,2.62,5.69,5.87,12.73,5.34,12.37,14.66,20.84,0.01,2444285.52,23.13,0.00
5/3/2013 8:15 PM,19.56,19.36,67.21,66.84,-0.20,8.23,46.82,48.77,0.01,11.00,0.00,0.00,28.98,981.36,2.88,0.00,132.04,142.31,128.31,142.30,31.83,15.45,1.93,4.82,4.32,10.78,3.90,10.41,13.74,21.75,0.01,2444826.11,22.81,0.00
5/3/2013 8:30 PM,19.34,19.20,66.81,66.56,-0.14,8.52,47.34,50.41,0.01,11.21,0.00,0.00,28.98,981.30,-1.65,0.00,120.39,130.22,117.04,130.64,26.57,13.35,1.90,4.62,4.24,10.33,3.89,10.06,10.99,18.78,0.01,2445351.51,22.50,0.00
5/3/2013 8:45 PM,19.15,18.92,66.47,66.05,-0.23,8.61,47.50,51.31,0.01,11.28,0.00,0.00,28.98,981.34,-2.43,0.00,86.01,95.53,86.74,95.37,20.91,15.35,2.17,4.36,4.85,9.76,4.57,9.42,12.59,16.03,0.01,2445804.85,22.23,0.00
5/3/2013 9:00 PM,18.71,18.46,65.67,65.22,-0.25,8.28,46.90,51.55,0.01,11.02,0.00,0.00,28.98,981.37,-2.65,0.00,87.03,95.03,86.67,95.09,15.75,8.64,2.35,5.01,5.26,11.20,5.11,11.08,10.30,18.32,0.01,2446851.72,21.62,0.00
5/3/2013 9:15 PM,18.48,18.27,65.27,64.89,-0.21,8.18,46.72,51.91,0.01,10.94,0.00,0.00,28.98,981.49,-2.43,0.00,85.00,94.81,85.69,94.91,16.11,7.38,1.78,4.07,3.97,9.10,3.84,9.02,7.33,13.97,0.01,2447387.04,21.32,0.00
5/3/2013 9:30 PM,18.26,18.15,64.87,64.66,-0.11,8.26,46.86,52.93,0.01,11.00,0.00,0.00,28.98,981.53,-3.00,0.00,80.90,88.94,81.05,89.12,14.26,5.86,1.50,3.98,3.36,8.90,3.27,8.86,6.18,11.91,0.01,2447918.38,21.02,0.00
5/3/2013 9:45 PM,17.91,18.00,64.23,64.41,0.10,8.46,47.23,54.84,0.01,11.15,0.00,0.00,28.98,981.53,-2.73,0.00,83.74,91.22,83.79,91.20,12.79,3.57,1.94,3.97,4.33,8.87,4.23,8.85,7.56,10.08,0.01,2448755.87,20.56,0.00
5/3/2013 10:00 PM,17.61,17.69,63.70,63.84,0.08,8.77,47.78,57.02,0.01,11.38,0.00,0.00,28.99,981.63,-2.79,0.00,81.76,88.87,81.93,88.82,16.36,3.67,1.80,4.61,4.03,10.32,3.88,10.30,8.24,13.74,0.01,2449449.14,20.19,0.00
5/3/2013 10:15 PM,17.20,17.30,62.97,63.15,0.10,9.16,48.49,60.08,0.01,11.68,0.00,0.00,28.99,981.77,-2.82,0.00,82.24,91.23,82.22,91.31,15.28,5.27,1.76,4.47,3.94,10.00,3.83,9.96,8.47,13.74,0.01,2450423.56,19.67,0.00
5/3/2013 10:30 PM,17.10,17.20,62.79,62.95,0.09,9.54,49.17,62.01,0.01,11.97,0.00,0.00,28.99,981.77,-2.78,0.00,86.13,94.83,86.83,94.77,15.63,6.84,1.63,4.26,3.64,9.53,3.51,9.47,7.79,13.74,0.01,2450662.43,19.54,0.00
5/3/2013 10:45 PM,17.18,17.13,62.93,62.83,-0.05,9.73,49.51,62.50,0.01,12.13,0.00,0.00,28.99,981.68,-2.88,0.00,89.70,99.38,90.88,99.33,21.75,7.93,1.11,3.58,2.49,8.01,2.34,7.94,5.95,11.91,0.01,2450472.86,19.64,0.00
5/3/2013 11:00 PM,17.05,17.08,62.69,62.74,0.03,9.84,49.71,63.49,0.01,12.21,0.00,0.00,28.99,981.64,-3.32,0.00,100.54,105.30,98.70,105.51,22.38,8.97,1.57,4.52,3.51,10.11,3.32,10.00,8.70,16.26,0.01,2450791.05,19.48,0.00
5/3/2013 11:15 PM,17.14,17.11,62.86,62.79,-0.04,9.92,49.86,63.46,0.01,12.28,0.00,0.00,28.99,981.70,-2.44,0.00,109.20,114.26,103.69,113.25,23.70,12.68,1.41,3.98,3.15,8.91,2.95,8.71,11.22,16.72,0.01,2450564.82,19.59,0.00
5/3/2013 11:30 PM,17.32,17.18,63.18,62.93,-0.14,9.89,49.80,62.64,0.01,12.26,0.00,0.00,28.99,981.68,-3.58,-0.01,92.30,110.47,92.84,110.28,17.25,10.25,2.19,4.19,4.90,9.36,4.71,9.22,10.53,15.80,0.01,2450145.84,19.81,0.00
5/3/2013 11:45 PM,17.23,17.13,63.02,62.84,-0.10,9.80,49.64,62.61,0.01,12.18,0.00,0.00,28.98,981.55,-2.78,0.00,85.54,101.93,86.17,101.92,15.16,6.32,1.90,4.04,4.26,9.04,4.13,8.99,8.01,12.37,0.01,2450357.12,19.70,0.00
5/4/2013,17.08,17.06,62.74,62.71,-0.02,9.82,49.67,63.27,0.01,12.19,0.00,0.00,28.98,981.44,-2.41,0.00,80.74,98.03,81.14,97.99,13.16,6.33,1.95,4.37,4.36,9.78,4.25,9.72,7.79,13.05,0.01,2450715.38,19.52,0.00
5/4/2013 12:15 AM,16.78,16.92,62.21,62.45,0.14,9.80,49.64,64.40,0.01,12.18,0.00,0.00,28.98,981.32,-2.28,0.00,76.31,88.65,77.39,88.61,16.35,5.81,1.71,4.53,3.82,10.13,3.68,10.07,7.33,12.37,0.01,2451425.59,19.15,0.00
5/4/2013 12:30 AM,16.47,16.71,61.64,62.09,0.25,9.86,49.75,65.96,0.01,12.23,0.00,0.00,28.98,981.35,-2.98,0.00,87.27,84.96,86.10,84.92,17.01,3.92,1.77,4.69,3.97,10.48,3.82,10.46,7.79,13.28,0.01,2452170.53,18.77,0.00
5/4/2013 12:45 AM,16.36,16.69,61.45,62.04,0.33,9.88,49.79,66.49,0.01,12.24,0.00,0.00,28.97,981.22,-2.33,0.00,79.87,80.51,80.91,80.50,15.27,2.66,2.23,5.48,4.99,12.25,4.82,12.24,8.93,13.74,0.01,2452423.37,18.64,0.00
5/4/2013 1:00 AM,16.29,16.66,61.32,61.99,0.37,9.92,49.86,66.96,0.01,12.27,0.00,0.00,28.97,981.15,-1.92,0.00,78.30,82.92,78.96,82.95,15.02,2.78,2.07,5.31,4.63,11.88,4.49,11.86,8.70,13.28,0.01,2452588.38,18.56,0.00
5/4/2013 1:15 AM,16.44,16.64,61.58,61.95,0.20,9.95,49.91,66.50,0.01,12.30,0.00,0.00,28.97,981.05,-3.10,0.00,83.59,89.56,83.05,89.62,17.25,5.39,1.88,4.86,4.21,10.88,4.04,10.83,8.70,13.28,0.01,2452247.05,18.73,0.00
5/4/2013 1:30 AM,16.37,16.48,61.46,61.67,0.12,9.87,49.76,66.42,0.01,12.23,0.00,0.00,28.96,980.85,-3.03,0.00,76.20,86.99,76.92,87.00,17.96,6.64,1.73,4.70,3.88,10.50,3.70,10.43,8.47,13.28,0.01,2452413.85,18.65,0.00
5/4/2013 1:45 AM,16.24,16.30,61.23,61.35,0.07,9.85,49.73,66.87,0.01,12.21,0.00,0.00,28.96,980.66,-2.57,0.00,76.81,83.44,78.29,83.51,19.94,5.76,1.68,4.79,3.76,10.70,3.57,10.65,7.79,14.43,0.01,2452714.79,18.50,0.00
5/4/2013 2:00 AM,16.22,16.32,61.19,61.38,0.11,9.82,49.68,66.82,0.01,12.19,0.00,0.00,28.95,980.47,-3.27,0.00,76.25,84.76,77.94,84.81,18.86,4.63,1.90,5.04,4.25,11.28,4.06,11.24,9.85,14.66,0.01,2452763.89,18.47,0.00
5/4/2013 2:15 AM,15.96,16.28,60.72,61.30,0.32,9.77,49.59,67.72,0.01,12.15,0.00,0.00,28.95,980.24,-3.06,0.00,82.05,82.04,82.99,82.02,16.90,3.26,1.73,4.81,3.87,10.76,3.72,10.74,8.01,12.14,0.01,2453382.40,18.17,0.00
5/4/2013 2:30 AM,16.01,16.38,60.81,61.49,0.37,9.77,49.58,67.48,0.01,12.15,0.00,0.00,28.94,980.13,-2.63,0.00,77.66,88.27,78.33,88.33,16.26,4.28,1.78,5.09,3.98,11.38,3.83,11.35,7.56,14.66,0.01,2453266.18,18.22,0.00
5/4/2013 2:45 AM,16.12,16.48,61.02,61.66,0.36,9.69,49.45,66.67,0.01,12.09,0.00,0.00,28.94,980.03,-3.44,0.00,80.39,90.25,80.96,90.30,14.55,3.84,2.27,5.67,5.07,12.68,4.92,12.66,9.16,16.03,0.01,2452995.41,18.36,0.00
5/4/2013 3:00 AM,15.96,16.20,60.72,61.16,0.24,9.59,49.27,66.90,0.01,12.00,0.00,0.00,28.93,979.89,-2.55,0.00,78.99,83.19,79.75,83.22,16.51,3.96,1.95,5.43,4.36,12.13,4.19,12.11,8.93,14.43,0.01,2453383.25,18.17,0.00
5/4/2013 3:15 AM,15.80,16.10,60.44,60.98,0.30,9.66,49.40,67.89,0.01,12.06,0.00,0.00,28.93,979.75,-2.93,0.00,78.96,83.83,80.21,83.86,16.44,3.25,2.08,5.56,4.66,12.43,4.48,12.42,9.16,14.20,0.01,2453751.56,17.99,0.00
5/4/2013 3:30 AM,15.75,16.05,60.34,60.90,0.31,9.69,49.44,68.25,0.01,12.08,0.00,0.00,28.92,979.47,-1.88,0.00,79.67,77.42,79.63,77.44,21.14,4.11,1.62,5.74,3.63,12.84,3.43,12.81,8.24,14.88,0.01,2453881.17,17.92,0.00
5/4/2013 3:45 AM,15.90,16.09,60.62,60.97,0.19,9.71,49.48,67.67,0.01,12.10,0.00,0.00,28.92,979.40,-2.04,0.00,79.67,83.07,80.96,83.20,19.74,5.00,2.28,6.33,5.10,14.15,4.85,14.10,11.91,18.09,0.01,2453515.05,18.10,0.00
5/4/2013 4:00 AM,15.90,15.98,60.63,60.76,0.08,9.65,49.36,67.37,0.01,12.05,0.00,0.00,28.92,979.33,-2.95,0.00,79.21,83.26,79.75,83.32,19.11,4.91,1.98,5.81,4.43,12.98,4.20,12.93,8.93,17.40,0.01,2453509.77,18.11,0.00
5/4/2013 4:15 AM,15.74,15.81,60.34,60.47,0.07,9.61,49.29,67.87,0.01,12.01,0.00,0.00,28.92,979.24,-2.93,0.00,78.83,83.42,79.12,83.44,18.67,4.24,1.78,5.38,3.98,12.03,3.80,12.00,9.62,16.03,0.01,2453888.63,17.92,0.00
5/4/2013 4:30 AM,15.76,15.78,60.36,60.40,0.02,9.66,49.38,68.03,0.01,12.05,0.00,0.00,28.92,979.33,-1.90,0.00,79.86,85.79,80.53,85.86,21.05,6.38,1.96,5.88,4.37,13.16,4.16,13.08,10.08,19.24,0.01,2453854.73,17.94,0.00
5/4/2013 4:45 AM,15.96,15.78,60.73,60.40,-0.18,9.60,49.28,66.91,0.01,12.01,0.00,0.00,28.92,979.42,-2.02,0.00,81.82,87.45,83.89,87.64,19.65,7.66,2.64,6.06,5.91,13.54,5.62,13.42,12.14,19.69,0.01,2453370.45,18.17,0.00
5/4/2013 5:00 AM,15.97,15.73,60.75,60.32,-0.24,9.45,49.01,66.20,0.01,11.89,0.00,0.00,28.92,979.42,-3.07,0.00,85.06,88.20,84.69,88.08,22.27,9.76,2.36,6.06,5.28,13.55,4.93,13.36,13.28,20.38,0.01,2453342.66,18.19,0.00
5/4/2013 5:15 AM,16.00,15.72,60.80,60.30,-0.28,9.23,48.61,65.11,0.01,11.72,0.00,0.00,28.93,979.57,-2.02,0.00,83.85,93.42,83.78,93.65,20.13,10.43,2.68,5.33,5.99,11.91,5.67,11.73,14.43,19.01,0.01,2453283.63,18.22,0.00
5/4/2013 5:30 AM,15.98,15.70,60.77,60.26,-0.29,8.87,47.96,63.58,0.01,11.44,0.00,0.00,28.93,979.56,-2.82,0.00,86.04,92.73,86.11,92.65,20.60,9.12,2.49,5.13,5.57,11.47,5.30,11.32,15.57,16.72,0.01,2453318.16,18.20,0.00
5/4/2013 5:45 AM,15.96,15.67,60.73,60.21,-0.28,8.31,46.96,61.32,0.01,11.02,0.00,0.00,28.93,979.60,-3.63,-0.01,84.68,89.42,85.46,89.47,21.02,9.52,2.34,5.33,5.24,11.92,4.95,11.76,15.11,17.86,0.01,2453377.51,18.17,0.00
5/4/2013 6:00 AM,15.87,15.58,60.57,60.05,-0.29,7.93,46.28,60.11,0.01,10.74,0.00,0.00,28.93,979.69,-2.41,0.00,88.86,90.70,89.53,91.39,20.53,11.59,2.26,4.68,5.05,10.46,4.82,10.28,12.37,16.26,0.01,2453582.35,18.07,0.00
5/4/2013 6:15 AM,15.81,15.50,60.46,59.90,-0.31,7.51,45.52,58.63,0.01,10.44,0.00,0.00,28.93,979.77,-2.75,0.00,84.55,91.37,84.25,91.36,18.80,11.36,2.58,5.16,5.78,11.55,5.51,11.34,12.37,21.07,0.01,2453733.83,18.00,0.00
5/4/2013 6:30 AM,15.71,15.43,60.28,59.77,-0.29,7.09,44.77,57.32,0.01,10.15,0.00,0.00,28.93,979.81,-2.87,0.00,85.95,86.17,85.77,86.27,21.22,9.30,2.34,5.73,5.24,12.82,4.95,12.65,12.37,20.84,0.01,2453961.99,17.89,0.00
5/4/2013 6:45 AM,15.56,15.29,60.01,59.53,-0.27,6.73,44.11,56.45,0.01,9.90,0.00,0.00,28.93,979.83,1.55,0.00,83.34,90.23,84.77,90.40,20.24,8.85,2.15,5.05,4.82,11.30,4.60,11.18,11.91,19.46,0.01,2454323.06,17.71,0.00
5/4/2013 7:00 AM,15.46,15.17,59.83,59.31,-0.29,6.10,42.98,54.41,0.01,9.48,0.00,0.00,28.93,979.86,6.39,0.01,85.76,93.97,85.93,94.16,16.98,9.43,2.57,5.27,5.76,11.80,5.54,11.65,13.28,17.40,0.01,2454555.06,17.60,0.00
5/4/2013 7:15 AM,15.37,15.08,59.66,59.15,-0.29,5.27,41.48,51.67,0.01,8.96,0.00,0.00,28.94,980.05,5.14,0.01,86.15,91.47,85.44,91.41,18.25,8.97,2.32,5.14,5.18,11.50,4.95,11.38,15.11,20.84,0.01,2454779.04,17.49,0.00
5/4/2013 7:30 AM,15.25,14.98,59.45,58.96,-0.27,4.49,40.09,49.34,0.01,8.49,0.00,0.00,28.95,980.30,7.85,0.01,86.48,92.32,86.47,92.14,17.92,8.67,2.53,5.41,5.65,12.09,5.43,11.96,13.28,17.63,0.01,2455066.89,17.36,0.00
5/4/2013 7:45 AM,15.13,14.85,59.23,58.74,-0.27,3.95,39.11,47.86,0.01,8.18,0.00,0.00,28.95,980.50,11.92,0.02,91.56,89.22,90.80,89.37,18.37,9.47,2.15,4.88,4.81,10.91,4.60,10.77,11.22,16.26,0.01,2455351.48,17.23,0.00
5/4/2013 8:00 AM,14.97,14.71,58.94,58.48,-0.26,3.73,38.71,47.59,0.01,8.05,0.00,0.00,28.95,980.49,22.12,0.03,86.95,88.12,86.61,88.30,17.56,9.04,2.21,4.81,4.94,10.75,4.76,10.62,10.76,16.72,0.01,2455730.53,17.05,0.00
5/4/2013 8:15 AM,14.70,14.44,58.46,57.99,-0.26,4.26,39.66,50.25,0.01,8.35,0.00,0.00,28.96,980.59,20.30,0.03,83.69,84.48,85.36,84.76,20.52,8.64,1.85,4.85,4.13,10.84,3.93,10.72,10.30,17.17,0.01,2456364.92,16.76,0.00
5/4/2013 8:30 AM,14.21,13.89,57.58,57.00,-0.33,5.28,41.50,55.72,0.01,8.96,0.00,0.00,28.96,980.70,24.73,0.04,81.17,82.78,82.90,82.76,28.85,10.13,1.39,4.71,3.11,10.53,2.89,10.38,9.16,17.17,0.01,2457521.96,16.24,0.00
5/4/2013 8:45 AM,13.51,13.31,56.32,55.96,-0.20,6.39,43.50,62.90,0.01,9.66,0.00,0.00,28.96,980.83,53.23,0.08,77.49,81.83,81.47,82.25,27.55,6.79,1.87,6.27,4.18,14.02,3.90,13.93,11.91,19.92,0.01,2459192.28,15.51,0.00
5/4/2013 9:00 AM,12.36,12.39,54.25,54.30,0.02,8.23,46.82,76.95,0.01,10.94,0.00,0.00,28.96,980.73,58.79,0.08,72.35,75.95,74.00,75.90,25.94,6.08,1.56,6.41,3.48,14.34,3.18,14.26,10.30,19.24,0.01,2461914.64,14.39,0.00
5/4/2013 9:15 AM,12.23,12.50,54.02,54.50,0.26,8.23,46.81,77.48,0.01,10.93,0.00,0.00,28.95,980.44,70.76,0.10,81.39,76.01,81.66,76.15,35.59,6.64,1.37,7.09,3.06,15.85,2.75,15.74,10.76,21.30,0.01,2462222.51,14.26,0.00
5/4/2013 9:30 AM,11.93,11.89,53.48,53.40,-0.04,8.51,47.32,80.57,0.01,11.14,0.25,0.01,28.94,980.19,55.23,0.08,70.06,75.52,72.33,75.61,27.04,6.06,1.60,6.50,3.57,14.54,3.23,14.46,9.16,20.15,0.01,2462933.99,13.99,0.00
5/4/2013 9:45 AM,11.45,11.46,52.61,52.63,0.01,9.19,48.54,87.09,0.01,11.65,0.51,0.02,28.94,980.11,34.03,0.05,64.41,72.40,58.41,72.69,37.36,8.66,0.69,4.62,1.55,10.33,1.37,10.22,4.35,16.26,0.01,2464088.25,13.54,0.01
5/4/2013 10:00 AM,10.98,11.14,51.76,52.06,0.17,9.78,49.60,93.49,0.01,12.12,0.76,0.03,28.94,980.14,40.85,0.06,158.87,78.00,127.36,76.96,63.02,10.45,0.09,3.03,0.20,6.78,0.07,6.67,2.52,11.45,0.01,2465204.30,13.12,0.03
5/4/2013 10:15 AM,10.93,11.04,51.67,51.87,0.11,10.09,50.16,95.78,0.01,12.37,0.76,0.03,28.95,980.29,43.11,0.06,161.06,83.57,170.38,83.58,34.99,9.77,0.21,2.08,0.48,4.65,0.42,4.58,2.06,7.33,0.01,2465317.52,13.08,0.06
5/4/2013 10:30 AM,10.87,10.81,51.57,51.46,-0.06,10.56,51.01,99.25,0.01,12.77,0.25,0.01,28.94,980.22,77.13,0.11,48.07,75.31,42.38,76.03,51.17,8.70,0.24,2.54,0.54,5.68,0.45,5.62,2.52,9.85,0.01,2465454.18,13.03,0.09
5/4/2013 10:45 AM,11.38,11.01,52.49,51.82,-0.38,11.21,52.17,100.19,0.01,13.33,0.00,0.00,28.94,980.08,346.69,0.50,18.17,73.30,42.56,73.09,51.08,9.64,0.19,2.62,0.43,5.86,0.33,5.78,3.21,10.30,0.01,2464238.52,13.49,0.10
5/4/2013 11:00 AM,12.61,12.01,54.69,53.62,-0.60,12.43,54.37,100.33,0.01,14.45,0.25,0.01,28.94,979.95,438.64,0.63,67.31,71.42,57.74,71.37,43.38,9.16,0.80,3.83,1.79,8.56,1.46,8.46,7.33,12.82,0.01,2461335.61,14.62,0.10
5/4/2013 11:15 AM,13.51,13.01,56.33,55.41,-0.51,12.14,53.86,92.90,0.01,14.20,0.00,0.00,28.94,980.01,339.02,0.49,67.49,71.14,71.81,71.12,54.34,10.67,1.01,3.78,2.26,8.46,1.82,8.32,7.56,12.82,0.01,2459180.36,15.52,0.11
5/4/2013 11:30 AM,13.92,13.44,57.05,56.18,-0.48,10.76,51.37,82.45,0.01,12.96,0.00,0.00,28.94,980.01,253.78,0.36,77.84,72.66,80.53,72.62,25.85,11.31,1.05,3.29,2.34,7.36,2.16,7.23,6.64,12.59,0.01,2458223.30,15.93,0.11
5/4/2013 11:45 AM,14.02,13.37,57.24,56.06,-0.66,10.95,51.71,82.90,0.01,13.12,0.00,0.00,28.94,979.92,297.70,0.43,64.08,65.03,63.77,65.30,44.44,12.68,0.78,3.27,1.75,7.31,1.41,7.14,6.18,13.51,0.01,2457969.61,16.04,0.11
5/4/2013 12:00 PM,14.36,13.57,57.85,56.43,-0.79,10.91,51.63,80.89,0.01,13.08,0.00,0.00,28.93,979.85,249.11,0.36,85.93,68.89,83.75,69.80,38.39,14.24,0.64,3.05,1.43,6.83,1.29,6.64,8.47,12.37,0.01,2457165.73,16.40,0.11
5/4/2013 12:15 PM,14.27,13.66,57.69,56.59,-0.61,10.57,51.02,79.54,0.01,12.79,0.00,0.00,28.93,979.89,248.64,0.36,81.89,78.14,81.52,78.59,24.35,10.71,1.93,5.10,4.31,11.41,3.94,11.26,11.91,20.38,0.01,2457387.80,16.30,0.11
5/4/2013 12:30 PM,13.63,13.14,56.54,55.65,-0.49,10.55,50.98,82.81,0.01,12.78,0.00,0.00,28.94,980.00,228.25,0.33,85.41,76.66,84.25,77.00,26.38,9.19,1.80,4.68,4.02,10.46,3.77,10.35,10.99,17.40,0.01,2458899.68,15.64,0.11
5/4/2013 12:45 PM,13.64,12.95,56.55,55.32,-0.69,10.99,51.77,85.21,0.01,13.15,0.00,0.00,28.94,980.07,250.47,0.36,70.73,76.07,78.14,77.53,33.11,15.87,1.43,3.76,3.20,8.41,2.89,8.21,10.76,15.34,0.01,2458884.38,15.64,0.11
5/4/2013 1:00 PM,13.77,13.11,56.78,55.60,-0.65,10.32,50.57,80.80,0.01,12.58,0.00,0.00,28.94,980.17,189.12,0.27,78.65,75.74,72.92,76.09,40.81,18.04,0.92,2.91,2.05,6.50,1.70,6.22,8.93,13.51,0.01,2458583.89,15.77,0.11
5/4/2013 1:15 PM,13.45,12.79,56.22,55.02,-0.66,10.67,51.21,84.50,0.01,12.88,0.00,0.00,28.94,980.18,163.14,0.23,89.31,69.58,79.89,69.54,50.50,12.86,0.62,2.49,1.38,5.56,1.15,5.43,4.35,10.30,0.01,2459326.11,15.45,0.11
5/4/2013 1:30 PM,13.26,12.64,55.87,54.75,-0.62,11.19,52.14,88.51,0.01,13.32,0.00,0.00,28.94,980.15,133.07,0.19,60.97,68.75,59.37,68.86,35.34,12.94,0.75,2.42,1.67,5.41,1.44,5.28,5.04,9.39,0.01,2459786.18,15.26,0.11
5/4/2013 1:45 PM,13.09,12.55,55.56,54.58,-0.54,11.56,52.81,91.79,0.01,13.65,0.25,0.01,28.93,979.84,88.86,0.13,60.04,58.12,55.86,57.24,53.46,10.94,0.67,3.91,1.51,8.75,1.12,8.59,5.27,13.74,0.01,2460192.25,15.09,0.11
5/4/2013 2:00 PM,12.89,12.43,55.20,54.38,-0.45,11.91,53.44,95.18,0.01,13.97,0.00,0.00,28.93,979.58,78.65,0.11,74.27,56.51,59.44,56.51,63.47,12.48,0.59,4.33,1.32,9.69,0.96,9.47,5.95,15.57,0.01,2460668.69,14.89,0.12
5/4/2013 2:15 PM,12.92,12.47,55.25,54.44,-0.45,12.08,53.74,96.03,0.01,14.12,0.25,0.01,28.93,979.70,124.98,0.18,41.85,55.49,44.43,55.51,42.37,10.92,0.75,4.31,1.67,9.63,1.38,9.46,6.87,15.11,0.01,2460600.64,14.92,0.12
5/4/2013 2:30 PM,13.00,12.55,55.40,54.59,-0.45,12.16,53.89,96.09,0.01,14.20,0.25,0.01,28.93,979.87,118.89,0.17,36.41,53.41,34.35,54.02,58.45,12.43,0.59,3.54,1.33,7.93,1.01,7.75,4.81,12.37,0.01,2460407.83,15.00,0.13
5/4/2013 2:45 PM,13.24,12.64,55.83,54.76,-0.60,12.32,54.18,95.60,0.01,14.36,0.00,0.00,28.93,979.84,110.32,0.16,73.60,50.09,47.53,49.99,80.61,11.74,0.45,3.53,1.00,7.89,0.67,7.73,5.04,12.14,0.01,2459830.94,15.24,0.14
5/4/2013 3:00 PM,13.06,12.60,55.50,54.68,-0.45,12.41,54.34,97.31,0.01,14.44,0.51,0.02,28.93,979.72,77.48,0.11,45.54,51.06,44.36,51.10,50.56,11.40,0.33,4.02,0.74,9.00,0.55,8.83,4.58,14.20,0.01,2460268.31,15.06,0.14
5/4/2013 3:15 PM,12.96,12.58,55.32,54.65,-0.37,12.71,54.88,99.91,0.01,14.72,0.25,0.01,28.92,979.38,51.34,0.07,55.46,48.55,53.57,48.44,77.62,10.03,0.38,5.75,0.86,12.85,0.49,12.66,5.95,16.26,0.01,2460507.95,14.96,0.16
5/4/2013 3:30 PM,12.92,12.62,55.26,54.72,-0.30,12.70,54.87,100.09,0.01,14.71,0.25,0.01,28.92,979.24,71.41,0.10,29.22,49.37,39.18,49.37,56.43,11.89,0.67,5.39,1.51,12.05,1.07,11.79,5.95,16.26,0.01,2460585.83,14.93,0.17
5/4/2013 3:45 PM,13.06,12.69,55.51,54.84,-0.37,12.85,55.13,100.16,0.01,14.86,0.51,0.02,28.92,979.49,75.51,0.11,61.62,56.80,58.67,56.75,54.50,13.40,0.70,3.71,1.56,8.30,1.22,8.09,9.39,14.43,0.01,2460261.81,15.06,0.18
5/4/2013 4:00 PM,13.06,12.71,55.51,54.88,-0.35,12.85,55.14,100.19,0.01,14.86,0.51,0.02,28.94,980.15,23.87,0.03,58.96,67.54,71.80,67.88,73.71,15.20,0.19,1.72,0.43,3.85,0.35,3.73,2.75,6.64,0.01,2460260.74,15.06,0.20
5/4/2013 4:15 PM,13.06,12.72,55.50,54.90,-0.33,12.86,55.15,100.24,0.01,14.87,1.27,0.05,28.95,980.48,28.25,0.04,18.25,33.25,20.08,41.25,58.76,40.10,0.20,1.23,0.44,2.75,0.21,2.19,1.83,5.04,0.01,2460266.18,15.06,0.22
5/4/2013 4:30 PM,13.03,12.63,55.46,54.73,-0.41,12.85,55.14,100.35,0.01,14.86,1.02,0.04,28.94,980.21,44.07,0.06,342.70,357.36,19.98,358.88,73.81,17.83,0.01,1.29,0.02,2.88,0.02,2.75,1.37,4.58,0.01,2460319.91,15.04,0.27
5/4/2013 4:45 PM,13.00,12.51,55.40,54.51,-0.49,12.83,55.10,100.42,0.01,14.84,1.02,0.04,28.93,979.65,36.54,0.05,48.44,29.66,43.44,31.86,65.71,15.44,0.14,2.46,0.32,5.50,0.23,5.33,3.43,10.53,0.01,2460401.14,15.00,0.31
5/4/2013 5:00 PM,12.87,12.44,55.17,54.39,-0.43,12.71,54.87,100.45,0.01,14.72,0.25,0.01,28.93,979.59,45.39,0.07,97.38,46.38,83.40,44.35,67.06,15.37,0.49,3.09,1.10,6.90,0.66,6.68,3.89,10.99,0.01,2460708.16,14.88,0.35
5/4/2013 5:15 PM,12.91,12.50,55.23,54.49,-0.41,12.75,54.94,100.47,0.01,14.75,0.00,0.00,28.93,979.58,44.99,0.06,118.99,41.29,85.53,41.54,79.70,16.63,0.12,2.07,0.27,4.63,0.20,4.47,3.43,8.70,0.01,2460624.78,14.91,0.36
5/4/2013 5:30 PM,12.93,12.54,55.28,54.58,-0.39,12.78,55.00,100.51,0.01,14.79,0.51,0.02,28.93,979.67,39.26,0.06,304.05,36.53,299.44,37.35,97.17,21.53,0.09,1.49,0.20,3.33,0.14,3.14,1.60,8.24,0.01,2460560.53,14.94,0.36
5/4/2013 5:45 PM,12.96,12.58,55.33,54.65,-0.38,12.81,55.05,100.53,0.01,14.81,0.25,0.01,28.93,979.82,41.00,0.06,116.84,37.84,97.99,35.34,96.27,22.35,0.41,1.29,0.91,2.89,0.23,2.71,2.75,5.04,0.01,2460500.70,14.96,0.38
5/4/2013 6:00 PM,12.98,12.56,55.36,54.61,-0.42,12.83,55.09,100.54,0.01,14.83,0.51,0.02,28.94,979.90,21.01,0.03,202.62,44.92,152.16,49.34,52.08,17.43,0.05,0.66,0.11,1.47,0.04,1.39,1.37,4.81,0.01,2460450.59,14.98,0.39
5/4/2013 6:15 PM,12.87,12.53,55.17,54.55,-0.34,12.72,54.90,100.55,0.01,14.73,0.76,0.03,28.94,980.08,18.23,0.03,78.85,72.38,84.15,72.90,35.70,11.34,0.60,2.47,1.34,5.53,1.23,5.42,4.58,8.24,0.01,2460711.50,14.87,0.41
5/4/2013 6:30 PM,12.84,12.53,55.12,54.55,-0.32,12.70,54.86,100.56,0.01,14.71,1.27,0.05,28.94,980.23,20.38,0.03,67.98,74.23,77.35,73.46,48.24,10.26,0.40,2.36,0.89,5.28,0.68,5.20,3.43,8.24,0.01,2460773.05,14.85,0.44
5/4/2013 6:45 PM,12.81,12.47,55.06,54.44,-0.34,12.67,54.80,100.57,0.01,14.68,1.02,0.04,28.94,979.92,7.31,0.01,37.98,64.08,33.73,63.74,68.55,9.90,0.47,3.60,1.04,8.06,0.67,7.96,4.81,14.66,0.01,2460855.99,14.81,0.49
5/4/2013 7:00 PM,12.74,12.44,54.93,54.40,-0.29,12.59,54.67,100.57,0.01,14.61,1.27,0.05,28.94,980.18,8.25,0.01,100.03,61.77,63.84,61.49,82.70,14.54,0.29,2.42,0.64,5.42,0.37,5.28,3.43,10.99,0.01,2461028.29,14.74,0.53
5/4/2013 7:15 PM,12.70,12.42,54.86,54.36,-0.28,12.56,54.61,100.58,0.01,14.58,0.76,0.03,28.94,980.20,7.29,0.01,322.70,53.92,37.86,54.13,97.03,11.38,0.25,2.42,0.55,5.41,0.40,5.30,3.21,7.79,0.01,2461113.30,14.71,0.58
5/4/2013 7:30 PM,12.66,12.40,54.78,54.32,-0.26,12.52,54.54,100.59,0.01,14.54,0.76,0.03,28.94,980.07,0.75,0.00,43.07,58.31,54.89,58.00,81.10,12.64,0.52,3.58,1.16,8.00,0.52,7.82,4.58,11.68,0.01,2461215.38,14.67,0.61
5/4/2013 7:45 PM,12.63,12.33,54.74,54.19,-0.31,12.50,54.49,100.60,0.01,14.51,1.02,0.04,28.94,980.01,3.35,0.00,30.64,48.69,33.85,48.80,72.83,16.74,0.28,3.34,0.63,7.47,0.39,7.19,4.81,14.66,0.01,2461277.25,14.64,0.64
5/4/2013 8:00 PM,12.52,12.25,54.54,54.05,-0.27,12.39,54.30,100.61,0.01,14.41,0.00,0.00,28.93,979.83,2.00,0.00,70.01,56.48,60.52,56.58,76.06,11.03,0.55,5.45,1.24,12.19,0.76,11.97,6.18,17.63,0.01,2461535.90,14.54,0.68
5/4/2013 8:15 PM,12.46,12.23,54.42,54.02,-0.23,12.33,54.19,100.62,0.01,14.35,0.25,0.01,28.94,979.90,0.67,0.00,68.32,63.33,67.21,63.30,50.02,9.53,0.69,5.25,1.55,11.73,1.21,11.58,6.64,17.17,0.01,2461690.20,14.48,0.68
5/4/2013 8:30 PM,12.40,12.18,54.31,53.93,-0.21,12.27,54.08,100.62,0.01,14.29,0.00,0.00,28.94,979.93,-2.96,0.00,73.69,66.62,67.55,66.79,54.71,7.74,0.74,5.25,1.65,11.75,1.26,11.64,6.41,16.72,0.01,2461837.21,14.42,0.69
5/4/2013 8:45 PM,12.35,12.16,54.24,53.88,-0.20,12.23,54.01,100.62,0.01,14.26,0.00,0.00,28.94,979.96,-2.96,0.00,68.79,71.88,69.59,71.65,30.44,6.67,1.39,6.11,3.11,13.67,2.72,13.58,9.85,20.15,0.01,2461935.00,14.38,0.69
5/4/2013 9:00 PM,12.27,12.07,54.09,53.73,-0.20,12.15,53.87,100.63,0.01,14.18,0.25,0.01,28.92,979.52,-3.07,0.00,62.33,68.52,67.90,68.53,43.62,9.61,1.17,6.44,2.61,14.40,2.18,14.22,8.47,20.38,0.01,2462124.56,14.30,0.69
5/4/2013 9:15 PM,12.22,12.02,53.99,53.64,-0.19,12.09,53.76,100.63,0.01,14.13,0.25,0.01,28.93,979.61,-3.12,0.00,62.46,68.57,61.01,68.81,43.24,11.26,1.24,5.53,2.78,12.36,2.28,12.15,9.62,19.69,0.01,2462259.93,14.25,0.70
5/4/2013 9:30 PM,12.18,12.01,53.92,53.62,-0.17,12.05,53.69,100.63,0.01,14.09,0.25,0.01,28.93,979.67,-3.01,0.00,77.29,66.60,79.56,66.49,37.72,9.11,0.86,5.10,1.92,11.40,1.64,11.26,7.10,16.26,0.01,2462360.86,14.21,0.71
5/4/2013 9:45 PM,12.14,12.00,53.85,53.60,-0.14,12.02,53.63,100.63,0.01,14.06,0.25,0.01,28.93,979.62,-3.52,-0.01,61.75,63.72,63.32,63.59,44.82,9.14,0.83,5.61,1.85,12.54,1.48,12.39,7.56,16.72,0.01,2462446.44,14.18,0.72
5/4/2013 10:00 PM,12.14,12.01,53.85,53.63,-0.13,12.02,53.63,100.64,0.01,14.06,0.00,0.00,28.93,979.85,-2.80,0.00,84.08,70.51,79.74,70.70,41.45,9.71,1.20,5.84,2.69,13.06,2.23,12.89,10.08,19.01,0.01,2462440.60,14.18,0.73
5/4/2013 10:15 PM,12.16,12.00,53.89,53.61,-0.16,12.04,53.67,100.65,0.01,14.08,0.25,0.01,28.94,979.97,-3.52,-0.01,71.63,75.81,79.00,75.68,41.89,11.30,1.75,6.14,3.90,13.74,3.28,13.49,10.53,21.98,0.01,2462393.55,14.20,0.73
5/4/2013 10:30 PM,12.15,11.98,53.88,53.57,-0.17,12.03,53.66,100.66,0.01,14.08,0.25,0.01,28.93,979.57,-2.76,0.00,77.27,69.51,80.79,69.34,63.65,13.08,1.29,6.45,2.87,14.43,2.17,14.09,13.28,23.36,0.01,2462410.12,14.19,0.74
5/4/2013 10:45 PM,12.15,11.97,53.86,53.54,-0.18,12.03,53.65,100.67,0.01,14.07,0.25,0.01,28.92,979.52,-2.58,0.00,80.09,69.14,74.16,68.84,48.17,11.39,1.24,5.83,2.77,13.04,2.32,12.82,9.39,22.67,0.01,2462427.76,14.18,0.75
5/4/2013 11:00 PM,12.10,11.92,53.78,53.45,-0.18,11.98,53.57,100.67,0.01,14.03,0.25,0.01,28.92,979.29,-3.41,0.00,71.26,66.52,66.35,66.76,53.31,11.18,1.04,6.47,2.33,14.47,1.76,14.22,11.22,21.98,0.01,2462539.25,14.14,0.76
5/4/2013 11:15 PM,12.05,11.89,53.69,53.40,-0.16,11.93,53.48,100.67,0.01,13.98,0.00,0.00,28.91,979.20,-3.36,0.00,78.08,70.63,77.43,70.51,29.50,10.29,1.66,6.14,3.70,13.74,3.32,13.53,12.59,21.53,0.01,2462660.07,14.09,0.77
5/4/2013 11:30 PM,12.01,11.85,53.61,53.33,-0.15,11.89,53.40,100.68,0.01,13.95,0.51,0.02,28.91,978.97,-3.30,0.00,72.64,71.60,70.73,71.64,37.12,10.54,1.51,6.35,3.39,14.21,2.87,13.98,10.99,21.53,0.01,2462761.50,14.05,0.77
5/4/2013 11:45 PM,12.00,11.84,53.60,53.30,-0.17,11.89,53.40,100.68,0.01,13.94,0.25,0.01,28.91,979.18,-2.65,0.00,86.04,78.50,87.40,78.37,30.23,9.07,1.88,5.98,4.20,13.36,3.79,13.21,13.05,20.38,0.01,2462772.72,14.05,0.79
5/5/2013,11.97,11.80,53.54,53.23,-0.17,11.85,53.34,100.68,0.01,13.91,0.51,0.02,28.91,978.98,-3.37,0.00,69.53,73.34,71.26,73.45,33.85,9.82,1.48,6.47,3.31,14.47,2.86,14.27,10.76,22.44,0.01,2462852.77,14.02,0.00
5/5/2013 12:15 AM,11.91,11.75,53.45,53.14,-0.17,11.80,53.24,100.68,0.01,13.86,0.25,0.01,28.90,978.64,-3.65,-0.01,81.83,71.75,79.70,71.64,43.74,10.22,1.23,6.36,2.75,14.23,2.27,14.02,10.53,21.53,0.01,2462980.51,13.97,0.02
5/5/2013 12:30 AM,11.92,11.75,53.45,53.15,-0.17,11.80,53.24,100.69,0.01,13.86,0.25,0.01,28.90,978.77,-2.81,0.00,75.94,75.29,72.81,74.83,35.06,8.75,1.88,6.86,4.21,15.35,3.65,15.18,12.59,22.21,0.01,2462977.94,13.97,0.03
5/5/2013 12:45 AM,11.91,11.72,53.44,53.10,-0.19,11.80,53.23,100.69,0.01,13.86,0.51,0.02,28.91,978.88,-3.57,-0.01,78.42,73.60,77.03,73.68,36.39,10.05,1.71,5.96,3.83,13.33,3.43,13.15,12.82,20.38,0.01,2462992.72,13.96,0.04
5/5/2013 1:00 AM,11.83,11.64,53.30,52.95,-0.20,11.72,53.10,100.69,0.01,13.79,0.51,0.02,28.90,978.61,-3.26,0.00,71.79,69.92,72.95,70.54,34.19,11.00,1.34,5.80,2.99,12.97,2.67,12.76,10.99,19.69,0.01,2463173.39,13.89,0.06
5/5/2013 1:15 AM,11.73,11.53,53.12,52.76,-0.20,11.62,52.92,100.69,0.01,13.70,0.76,0.03,28.89,978.21,-2.92,0.00,70.50,66.98,70.37,67.33,49.66,11.53,1.12,5.99,2.51,13.39,1.94,13.14,9.62,20.38,0.01,2463407.23,13.80,0.08
5/5/2013 1:30 AM,11.65,11.45,52.97,52.62,-0.20,11.54,52.78,100.69,0.01,13.63,0.00,0.00,28.88,977.91,-3.74,-0.01,66.19,69.45,69.84,69.44,37.93,10.75,1.36,5.91,3.04,13.22,2.59,13.01,10.08,19.92,0.01,2463601.95,13.73,0.11
5/5/2013 1:45 AM,11.60,11.41,52.88,52.54,-0.19,11.49,52.68,100.69,0.01,13.58,0.25,0.01,28.86,977.41,-3.21,0.00,76.94,68.11,71.83,68.23,42.51,10.10,1.60,6.54,3.59,14.62,2.94,14.40,13.05,21.30,0.01,2463727.14,13.68,0.11
5/5/2013 2:00 AM,11.55,11.37,52.79,52.47,-0.18,11.44,52.60,100.68,0.01,13.54,0.00,0.00,28.86,977.24,-3.21,0.00,76.78,72.21,74.05,71.89,39.05,10.77,1.70,6.45,3.81,14.42,3.24,14.18,14.20,23.13,0.01,2463843.68,13.63,0.12
5/5/2013 2:15 AM,11.47,11.29,52.64,52.31,-0.18,11.36,52.45,100.68,0.01,13.46,0.51,0.02,28.85,976.85,-3.18,0.00,68.41,68.90,70.02,68.84,42.05,10.77,1.47,6.62,3.29,14.79,2.70,14.55,9.62,22.90,0.01,2464037.68,13.56,0.12
5/5/2013 2:30 AM,11.38,11.23,52.48,52.21,-0.15,11.27,52.29,100.67,0.01,13.39,0.25,0.01,28.83,976.49,-3.45,0.00,63.91,65.38,64.82,65.47,41.76,9.86,1.45,7.05,3.25,15.76,2.63,15.54,12.37,23.36,0.01,2464250.48,13.48,0.14
5/5/2013 2:45 AM,11.32,11.16,52.37,52.08,-0.16,11.21,52.18,100.67,0.01,13.33,0.00,0.00,28.83,976.21,-3.33,0.00,62.11,63.83,55.35,63.76,55.32,12.57,1.19,5.83,2.66,13.04,2.13,12.74,10.99,19.46,0.01,2464395.07,13.43,0.15
5/5/2013 3:00 AM,11.28,11.12,52.31,52.01,-0.17,11.18,52.12,100.67,0.01,13.30,0.51,0.02,28.82,975.96,-3.30,0.00,42.71,64.92,37.64,65.03,54.03,11.56,1.15,5.86,2.58,13.11,1.86,12.85,10.08,21.07,0.01,2464476.53,13.40,0.15
5/5/2013 3:15 AM,11.28,11.08,52.31,51.94,-0.21,11.18,52.12,100.67,0.01,13.30,0.25,0.01,28.82,976.09,-3.36,0.00,69.64,67.60,69.49,68.26,56.52,17.24,0.62,3.21,1.39,7.18,0.94,6.91,4.81,17.86,0.01,2464474.89,13.40,0.17
5/5/2013 3:30 AM,11.30,11.07,52.34,51.93,-0.23,11.19,52.14,100.67,0.01,13.31,0.25,0.01,28.82,976.12,-3.68,-0.01,64.64,44.96,68.95,46.47,61.08,20.13,0.52,2.49,1.16,5.56,0.88,5.26,6.18,10.99,0.01,2464442.62,13.41,0.18
5/5/2013 3:45 AM,11.31,11.10,52.36,51.98,-0.21,11.21,52.17,100.67,0.01,13.33,0.25,0.01,28.83,976.36,-2.98,0.00,72.38,59.45,64.14,58.37,65.20,16.74,0.38,2.42,0.85,5.40,0.43,5.19,3.21,10.53,0.01,2464411.43,13.42,0.19
5/5/2013 4:00 AM,11.20,11.01,52.16,51.82,-0.19,11.10,51.97,100.68,0.01,13.23,1.02,0.04,28.82,976.15,-2.77,0.00,66.89,50.62,23.26,50.91,88.77,13.84,0.23,3.24,0.50,7.24,0.22,7.03,3.43,11.22,0.01,2464676.76,13.32,0.20
5/5/2013 4:15 AM,11.17,10.96,52.10,51.73,-0.20,11.06,51.91,100.68,0.01,13.20,0.25,0.01,28.83,976.23,-2.88,0.00,176.56,49.95,11.74,50.41,99.71,15.03,0.30,2.96,0.67,6.62,0.48,6.39,4.58,10.99,0.01,2464753.70,13.29,0.24
5/5/2013 4:30 AM,11.12,10.89,52.02,51.61,-0.23,11.02,51.83,100.68,0.01,13.16,1.02,0.04,28.83,976.49,-2.86,0.00,61.06,39.47,20.19,41.24,75.52,17.81,0.26,2.05,0.59,4.59,0.36,4.35,3.21,10.08,0.01,2464863.84,13.25,0.25
5/5/2013 4:45 AM,11.05,10.81,51.90,51.46,-0.25,10.95,51.71,100.68,0.01,13.10,1.27,0.05,28.84,976.57,-3.24,0.00,344.86,38.99,18.98,39.60,76.20,18.41,0.16,2.02,0.35,4.51,0.24,4.30,2.06,9.85,0.01,2465023.51,13.19,0.29
5/5/2013 5:00 AM,10.95,10.70,51.71,51.27,-0.24,10.85,51.53,100.68,0.01,13.01,1.52,0.06,28.83,976.32,-3.30,0.00,39.83,49.19,42.78,49.93,51.75,13.01,0.35,4.33,0.79,9.67,0.67,9.43,4.58,14.66,0.01,2465274.24,13.10,0.34
5/5/2013 5:15 AM,10.85,10.65,51.53,51.18,-0.19,10.75,51.35,100.67,0.01,12.93,1.27,0.05,28.83,976.23,-3.46,0.00,47.20,57.60,42.49,57.42,41.74,14.55,0.72,4.54,1.60,10.15,1.33,9.82,5.95,14.88,0.01,2465511.58,13.01,0.40
5/5/2013 5:30 AM,10.83,10.63,51.49,51.14,-0.19,10.73,51.31,100.67,0.01,12.91,0.76,0.03,28.83,976.31,-3.45,0.00,38.41,54.47,33.85,53.95,53.56,14.24,0.55,4.14,1.22,9.27,0.83,8.99,5.50,15.34,0.01,2465558.26,13.00,0.45
5/5/2013 5:45 AM,10.82,10.60,51.48,51.08,-0.22,10.72,51.30,100.67,0.01,12.90,1.02,0.04,28.84,976.55,-3.17,0.00,92.49,56.55,79.88,56.05,84.46,17.07,0.48,3.03,1.07,6.77,0.55,6.51,4.35,10.76,0.01,2465573.29,12.99,0.48
5/5/2013 6:00 AM,10.81,10.61,51.47,51.10,-0.21,10.72,51.29,100.68,0.01,12.90,0.51,0.02,28.84,976.67,-3.18,0.00,56.88,51.69,61.39,51.14,83.34,13.99,0.29,2.99,0.64,6.68,0.44,6.49,3.66,11.22,0.01,2465590.57,12.98,0.52
5/5/2013 6:15 AM,10.83,10.59,51.49,51.06,-0.24,10.73,51.32,100.68,0.01,12.91,0.51,0.02,28.84,976.65,-2.75,0.00,217.94,41.67,259.31,42.48,85.47,16.07,0.27,3.13,0.61,7.01,0.19,6.73,3.21,11.45,0.01,2465557.06,13.00,0.54
5/5/2013 6:30 AM,10.87,10.59,51.57,51.05,-0.28,10.77,51.39,100.69,0.01,12.95,0.25,0.01,28.84,976.79,-2.86,0.00,271.45,19.25,302.68,22.36,95.84,17.73,0.08,1.67,0.19,3.73,0.11,3.55,2.29,6.64,0.01,2465459.58,13.03,0.56
5/5/2013 6:45 AM,10.88,10.62,51.58,51.12,-0.25,10.78,51.40,100.70,0.01,12.95,0.51,0.02,28.85,976.86,-1.35,0.00,243.77,20.91,310.83,20.59,79.54,20.23,0.08,1.81,0.19,4.05,0.17,3.80,1.83,8.70,0.01,2465446.02,13.04,0.57
5/5/2013 7:00 AM,10.90,10.66,51.62,51.19,-0.24,10.80,51.45,100.70,0.01,12.97,0.76,0.03,28.85,977.07,1.14,0.00,94.85,37.13,55.78,33.75,71.04,22.17,0.16,1.60,0.37,3.58,0.26,3.34,2.29,8.93,0.01,2465390.46,13.06,0.59
5/5/2013 7:15 AM,10.93,10.69,51.67,51.24,-0.24,10.83,51.50,100.71,0.01,13.00,0.76,0.03,28.85,977.13,8.03,0.01,13.02,40.62,48.63,39.13,68.41,15.51,0.20,1.94,0.45,4.34,0.26,4.19,2.06,7.33,0.01,2465321.29,13.08,0.62
5/5/2013 7:30 AM,11.01,10.67,51.83,51.21,-0.34,10.92,51.66,100.72,0.01,13.08,0.51,0.02,28.85,977.05,17.15,0.02,311.20,23.96,1.94,24.03,88.03,10.91,0.15,2.06,0.33,4.61,0.10,4.54,2.06,8.01,0.01,2465116.14,13.16,0.65
5/5/2013 7:45 AM,11.08,10.73,51.94,51.32,-0.35,10.99,51.78,100.74,0.01,13.13,0.51,0.02,28.86,977.19,19.42,0.03,272.74,355.31,279.73,6.95,40.77,29.71,0.07,1.48,0.15,3.31,0.13,3.01,1.83,7.10,0.01,2464959.94,13.22,0.67
5/5/2013 8:00 AM,11.12,10.78,52.01,51.41,-0.33,11.02,51.84,100.75,0.01,13.17,0.76,0.03,28.85,977.14,28.19,0.04,335.36,344.08,346.36,346.22,39.29,12.62,0.09,1.70,0.19,3.81,0.16,3.74,2.29,5.95,0.01,2464876.33,13.25,0.69
5/5/2013 8:15 AM,11.18,10.86,52.12,51.54,-0.32,11.09,51.95,100.76,0.01,13.22,0.51,0.02,28.86,977.25,19.18,0.03,35.53,10.79,44.71,11.64,34.98,15.37,0.09,1.33,0.21,2.97,0.18,2.87,1.60,5.27,0.01,2464731.80,13.30,0.72
5/5/2013 8:30 AM,11.22,10.86,52.19,51.54,-0.36,11.13,52.03,100.77,0.01,13.26,1.27,0.05,28.86,977.32,22.54,0.03,328.21,38.14,8.85,38.09,68.42,13.19,0.10,1.49,0.22,3.33,0.18,3.25,1.60,5.95,0.01,2464632.95,13.34,0.74
5/5/2013 8:45 AM,11.29,10.90,52.33,51.61,-0.40,11.20,52.16,100.78,0.01,13.32,1.02,0.04,28.86,977.44,33.10,0.05,114.08,59.23,38.78,59.72,73.97,11.17,0.08,1.74,0.18,3.88,0.17,3.81,2.52,6.87,0.01,2464457.36,13.40,0.79
5/5/2013 9:00 AM,11.33,10.95,52.39,51.71,-0.38,11.24,52.23,100.78,0.01,13.36,1.02,0.04,28.86,977.37,36.40,0.05,52.13,50.74,36.07,49.00,70.87,20.35,0.23,2.11,0.52,4.72,0.47,4.46,2.98,8.01,0.01,2464366.33,13.44,0.83
5/5/2013 9:15 AM,11.45,11.01,52.61,51.81,-0.44,11.36,52.45,100.80,0.01,13.47,0.76,0.03,28.86,977.44,54.61,0.08,93.83,60.62,76.80,61.20,69.47,13.27,0.32,2.91,0.72,6.50,0.55,6.33,4.35,10.30,0.01,2464078.04,13.55,0.87
5/5/2013 9:30 AM,11.48,11.08,52.67,51.94,-0.40,11.40,52.51,100.81,0.01,13.50,1.02,0.04,28.87,977.54,75.15,0.11,75.16,69.71,71.75,69.35,51.77,10.73,0.44,2.78,0.98,6.23,0.79,6.13,3.89,9.85,0.01,2464002.10,13.57,0.90
5/5/2013 9:45 AM,11.64,11.17,52.95,52.10,-0.47,11.55,52.79,100.83,0.01,13.63,0.76,0.03,28.86,977.43,85.46,0.12,64.20,61.43,46.54,61.66,73.15,12.40,0.41,3.05,0.93,6.82,0.56,6.66,5.27,10.76,0.01,2463635.12,13.71,0.94
5/5/2013 10:00 AM,11.80,11.24,53.25,52.23,-0.56,11.72,53.09,100.85,0.01,13.79,0.51,0.02,28.86,977.48,84.94,0.12,79.74,59.49,55.40,59.07,79.14,11.77,0.24,2.80,0.54,6.26,0.31,6.14,3.66,10.99,0.01,2463242.57,13.87,0.97
5/5/2013 10:15 AM,11.81,11.32,53.27,52.38,-0.49,11.73,53.11,100.86,0.01,13.80,0.51,0.02,28.86,977.33,110.59,0.16,57.27,59.48,53.72,59.17,50.50,10.39,0.61,3.25,1.37,7.27,1.04,7.16,4.35,10.30,0.01,2463218.03,13.87,0.99
5/5/2013 10:30 AM,12.01,11.45,53.62,52.61,-0.56,11.93,53.47,100.88,0.01,13.98,0.76,0.03,28.86,977.36,130.78,0.19,100.63,58.55,71.61,59.31,69.50,15.09,0.22,2.33,0.49,5.20,0.32,5.03,3.89,9.85,0.01,2462748.05,14.06,1.01
5/5/2013 10:45 AM,12.09,11.49,53.77,52.68,-0.60,12.01,53.61,100.90,0.01,14.05,0.76,0.03,28.86,977.35,79.14,0.11,80.17,63.96,44.24,64.51,78.10,12.22,0.42,2.91,0.95,6.51,0.57,6.37,4.58,11.22,0.01,2462557.58,14.13,1.04
5/5/2013 11:00 AM,12.11,11.57,53.79,52.83,-0.53,12.02,53.64,100.90,0.01,14.07,1.02,0.04,28.86,977.41,164.68,0.24,70.98,73.02,75.72,72.45,43.53,12.13,0.43,3.02,0.96,6.75,0.83,6.62,5.04,11.45,0.01,2462525.37,14.14,1.07
5/5/2013 11:15 AM,12.09,11.53,53.77,52.75,-0.57,12.01,53.62,100.90,0.01,14.05,0.51,0.02,28.86,977.41,124.73,0.18,74.87,68.99,72.03,68.50,56.23,11.88,0.61,3.37,1.36,7.53,0.96,7.41,6.41,14.20,0.01,2462554.50,14.13,1.11
5/5/2013 11:30 AM,12.24,11.67,54.02,53.01,-0.56,12.15,53.87,100.91,0.01,14.19,0.76,0.03,28.86,977.43,161.60,0.23,58.06,64.65,64.30,64.97,44.07,10.40,0.67,3.56,1.50,7.97,1.18,7.85,5.95,12.59,0.01,2462216.94,14.27,1.13
5/5/2013 11:45 AM,12.15,11.70,53.87,53.07,-0.45,12.07,53.72,100.89,0.01,14.11,1.02,0.04,28.86,977.52,107.27,0.15,76.24,69.97,77.37,69.28,36.23,12.16,0.82,2.87,1.83,6.41,1.60,6.28,4.81,10.53,0.01,2462416.28,14.19,1.16
5/5/2013 12:00 PM,12.23,11.74,54.01,53.13,-0.49,12.14,53.86,100.89,0.01,14.18,0.76,0.03,28.87,977.54,150.77,0.22,80.28,67.07,67.60,66.74,58.39,12.18,0.47,2.90,1.06,6.48,0.75,6.35,3.43,10.99,0.01,2462231.45,14.26,1.20
5/5/2013 12:15 PM,12.45,11.85,54.41,53.34,-0.60,12.36,54.26,100.92,0.01,14.39,0.51,0.02,28.86,977.49,213.50,0.31,65.81,68.12,68.33,67.80,42.17,9.46,0.65,2.82,1.46,6.30,1.25,6.22,4.81,9.85,0.01,2461706.24,14.47,1.23
5/5/2013 12:30 PM,12.71,12.03,54.88,53.65,-0.68,12.63,54.73,100.95,0.01,14.64,0.51,0.02,28.86,977.27,259.21,0.37,74.59,64.58,74.27,64.99,39.87,12.98,0.64,2.74,1.42,6.13,1.20,5.98,6.64,9.16,0.01,2461086.40,14.72,1.25
5/5/2013 12:45 PM,12.80,12.20,55.04,53.95,-0.60,12.71,54.88,100.96,0.01,14.72,0.25,0.01,28.85,977.17,222.43,0.32,70.97,60.84,54.09,60.37,58.62,18.86,0.68,2.19,1.52,4.90,1.03,4.69,5.04,8.93,0.01,2460879.08,14.81,1.27
5/5/2013 1:00 PM,12.94,12.15,55.30,53.87,-0.79,12.86,55.15,100.98,0.01,14.86,0.25,0.01,28.85,977.13,165.80,0.24,48.88,60.26,73.16,60.60,80.46,12.01,0.33,2.66,0.74,5.95,0.47,5.83,3.43,9.85,0.01,2460534.27,14.95,1.28
5/5/2013 1:15 PM,12.85,12.25,55.12,54.06,-0.59,12.76,54.97,100.96,0.01,14.77,0.51,0.02,28.85,977.08,185.56,0.27,64.94,68.25,74.73,68.10,40.49,13.32,0.51,2.59,1.15,5.80,1.01,5.65,5.27,10.30,0.01,2460766.27,14.85,1.29
5/5/2013 1:30 PM,12.82,12.24,55.08,54.03,-0.58,12.73,54.91,100.94,0.01,14.74,0.51,0.02,28.85,977.01,257.13,0.37,74.21,71.30,79.41,71.87,34.62,10.90,1.00,2.93,2.23,6.54,1.97,6.44,7.33,9.39,0.01,2460830.30,14.83,1.31
5/5/2013 1:45 PM,13.11,12.43,55.60,54.37,-0.69,13.02,55.44,100.97,0.01,15.02,0.25,0.01,28.84,976.80,263.37,0.38,68.90,69.94,66.23,70.03,46.39,12.89,0.76,3.43,1.71,7.68,1.31,7.53,7.10,12.59,0.01,2460137.17,15.11,1.33
5/5/2013 2:00 PM,13.14,12.50,55.66,54.50,-0.64,13.05,55.49,100.96,0.01,15.05,0.25,0.01,28.84,976.69,239.77,0.34,69.20,69.30,72.16,69.65,45.13,11.01,0.93,3.48,2.09,7.78,1.74,7.66,8.70,13.97,0.01,2460061.27,15.14,1.34
5/5/2013 2:15 PM,13.07,12.47,55.52,54.44,-0.60,12.97,55.35,100.92,0.01,14.97,0.00,0.00,28.84,976.65,218.09,0.31,75.02,71.16,75.78,71.19,34.53,6.75,1.16,3.93,2.60,8.79,2.23,8.73,7.56,11.68,0.01,2460244.57,15.07,1.35
5/5/2013 2:30 PM,13.03,12.51,55.46,54.51,-0.52,12.93,55.27,100.89,0.01,14.93,0.25,0.01,28.84,976.67,230.93,0.33,73.08,73.81,77.16,74.11,25.48,7.94,1.50,3.93,3.35,8.78,3.09,8.71,9.62,11.91,0.01,2460329.66,15.03,1.35
5/5/2013 2:45 PM,13.55,12.81,56.38,55.05,-0.74,13.45,56.20,100.94,0.01,15.45,0.00,0.00,28.83,976.49,423.69,0.61,76.64,74.13,74.23,74.12,39.04,12.06,1.23,3.41,2.75,7.62,2.31,7.48,8.47,13.74,0.01,2459103.96,15.55,1.36
5/5/2013 3:00 PM,13.68,12.91,56.62,55.24,-0.77,13.58,56.44,100.96,0.01,15.58,0.00,0.00,28.83,976.36,280.87,0.40,75.69,62.62,67.28,64.23,64.91,16.46,0.70,2.59,1.57,5.79,1.24,5.58,6.41,10.99,0.01,2458790.07,15.68,1.36
5/5/2013 3:15 PM,13.61,12.81,56.50,55.07,-0.80,13.52,56.33,100.99,0.01,15.52,0.00,0.00,28.83,976.28,274.36,0.39,57.97,63.62,59.33,65.08,57.13,12.93,0.62,3.16,1.38,7.06,1.03,6.93,5.50,11.68,0.01,2458949.51,15.61,1.36
5/5/2013 3:30 PM,13.67,12.94,56.60,55.29,-0.73,13.57,56.42,100.95,0.01,15.57,0.00,0.00,28.83,976.24,200.88,0.29,89.05,79.89,88.72,79.46,37.17,12.09,0.94,2.72,2.11,6.07,1.95,5.94,6.41,9.62,0.01,2458815.65,15.67,1.36
5/5/2013 3:45 PM,13.76,13.06,56.77,55.51,-0.70,13.65,56.56,100.86,0.01,15.65,0.25,0.01,28.83,976.20,191.80,0.28,86.40,87.20,92.87,88.22,42.98,15.77,0.90,2.32,2.00,5.19,1.76,5.03,6.18,8.93,0.01,2458592.53,15.77,1.36
5/5/2013 4:00 PM,13.63,13.00,56.53,55.40,-0.63,13.51,56.31,100.82,0.01,15.51,0.00,0.00,28.82,976.00,240.69,0.35,66.46,76.32,75.24,76.63,46.97,14.59,1.23,2.95,2.75,6.60,2.44,6.41,8.24,10.30,0.01,2458916.10,15.63,1.37
5/5/2013 4:15 PM,13.52,12.87,56.33,55.17,-0.65,13.39,56.11,100.78,0.01,15.39,0.00,0.00,28.82,975.86,179.58,0.26,67.19,66.14,66.24,67.26,41.52,12.30,0.81,2.86,1.81,6.39,1.52,6.26,5.27,9.62,0.01,2459172.55,15.52,1.37
5/5/2013 4:30 PM,13.50,12.93,56.30,55.28,-0.57,13.38,56.08,100.79,0.01,15.38,0.00,0.00,28.81,975.82,120.12,0.17,81.72,82.05,80.82,82.32,29.12,10.76,0.99,2.94,2.22,6.56,2.03,6.45,6.64,10.53,0.01,2459211.10,15.50,1.37
5/5/2013 4:45 PM,13.50,12.98,56.31,55.37,-0.52,13.38,56.08,100.76,0.01,15.38,0.00,0.00,28.81,975.82,154.41,0.22,96.08,89.90,93.65,89.39,18.52,10.34,1.12,2.25,2.52,5.03,2.41,4.96,5.95,9.39,0.01,2459205.30,15.50,1.37
5/5/2013 5:00 PM,13.66,13.13,56.58,55.63,-0.53,13.53,56.35,100.78,0.01,15.53,0.00,0.00,28.81,975.81,143.82,0.21,101.31,92.80,94.57,92.78,23.25,11.39,1.16,2.62,2.59,5.85,2.48,5.73,5.27,9.62,0.01,2458841.95,15.66,1.37
5/5/2013 5:15 PM,13.63,13.12,56.53,55.62,-0.50,13.50,56.30,100.78,0.01,15.50,0.25,0.01,28.81,975.69,148.08,0.21,93.49,88.56,94.39,89.02,29.20,13.01,1.16,2.99,2.60,6.68,2.36,6.51,7.56,10.30,0.01,2458915.82,15.63,1.37
5/5/2013 5:30 PM,13.75,13.17,56.75,55.71,-0.58,13.62,56.52,100.80,0.01,15.62,0.25,0.01,28.81,975.62,163.13,0.23,86.38,79.97,83.83,80.31,31.83,12.21,0.92,2.61,2.06,5.84,1.86,5.73,6.41,10.76,0.01,2458628.08,15.75,1.38
5/5/2013 5:45 PM,13.62,13.16,56.52,55.68,-0.47,13.50,56.30,100.79,0.01,15.50,0.51,0.02,28.81,975.54,94.21,0.14,93.16,86.12,90.29,85.78,31.01,9.80,1.28,2.92,2.85,6.53,2.63,6.45,6.87,10.08,0.01,2458922.51,15.63,1.39
5/5/2013 6:00 PM,13.58,13.14,56.44,55.65,-0.44,13.45,56.21,100.77,0.01,15.45,0.00,0.00,28.80,975.46,66.85,0.10,107.17,88.28,92.38,84.26,48.86,16.20,0.75,2.75,1.68,6.16,1.42,6.01,6.87,11.68,0.01,2459035.36,15.58,1.41
5/5/2013 6:15 PM,13.63,13.22,56.54,55.80,-0.41,13.50,56.31,100.78,0.01,15.50,0.25,0.01,28.80,975.49,37.28,0.05,233.45,202.40,174.67,146.15,83.92,65.38,0.20,0.58,0.45,1.31,0.25,0.70,2.29,5.72,0.01,2458905.15,15.63,1.41
5/5/2013 6:30 PM,13.58,13.17,56.44,55.71,-0.41,13.45,56.21,100.78,0.01,15.45,0.00,0.00,28.80,975.46,15.87,0.02,216.91,174.62,221.30,215.02,34.40,78.61,0.92,1.86,2.05,4.16,1.95,3.00,7.10,11.22,0.01,2459027.78,15.58,1.42
5/5/2013 6:45 PM,13.28,12.85,55.90,55.13,-0.43,13.15,55.68,100.76,0.01,15.15,1.27,0.05,28.80,975.46,30.14,0.04,190.35,202.13,205.07,211.57,43.27,22.88,1.13,2.60,2.53,5.81,2.32,5.47,7.79,12.59,0.01,2459742.49,15.28,1.42
5/5/2013 7:00 PM,13.22,12.76,55.80,54.98,-0.46,13.10,55.58,100.77,0.01,15.10,0.76,0.03,28.80,975.37,65.94,0.09,186.86,194.22,194.96,196.07,57.64,11.18,0.92,1.72,2.05,3.85,1.83,3.79,6.41,9.39,0.01,2459878.65,15.22,1.47
5/5/2013 7:15 PM,13.08,12.69,55.54,54.85,-0.39,12.96,55.33,100.78,0.01,14.96,0.76,0.03,28.80,975.20,27.52,0.04,297.95,253.71,286.67,279.30,42.52,55.99,0.58,0.52,1.29,1.16,1.01,0.80,3.43,3.66,0.01,2460212.94,15.08,1.50
5/5/2013 7:30 PM,13.10,12.71,55.58,54.87,-0.39,12.98,55.36,100.78,0.01,14.98,0.25,0.01,28.79,975.11,37.37,0.05,279.94,10.74,308.76,12.87,77.99,13.42,0.22,1.50,0.49,3.35,0.20,3.29,2.29,6.18,0.01,2460169.51,15.10,1.53
5/5/2013 7:45 PM,13.09,12.72,55.55,54.90,-0.36,12.97,55.34,100.78,0.01,14.97,0.25,0.01,28.80,975.39,4.05,0.01,93.09,59.36,267.07,24.97,82.00,50.97,0.17,0.59,0.38,1.33,0.20,1.24,4.12,3.89,0.01,2460200.08,15.09,1.54
5/5/2013 8:00 PM,12.83,12.50,55.09,54.50,-0.33,12.71,54.88,100.77,0.01,14.72,1.27,0.05,28.81,975.65,-1.32,0.00,215.70,245.66,219.03,230.85,55.56,52.22,0.81,1.15,1.82,2.57,1.61,2.44,5.72,5.50,0.01,2460815.21,14.83,1.55
5/5/2013 8:15 PM,12.78,12.56,55.00,54.61,-0.22,12.66,54.79,100.76,0.01,14.67,0.51,0.02,28.81,975.60,-1.74,0.00,264.30,336.32,159.66,330.24,72.75,19.35,0.11,0.36,0.24,0.81,0.07,0.80,1.83,2.75,0.01,2460931.44,14.78,1.60
5/5/2013 8:30 PM,12.84,12.61,55.11,54.70,-0.23,12.72,54.90,100.77,0.01,14.73,0.00,0.00,28.81,975.63,-2.81,0.00,226.27,333.63,259.10,334.92,66.97,26.58,0.34,0.32,0.76,0.71,0.71,0.58,2.98,2.06,0.01,2460784.85,14.84,1.62
5/5/2013 8:45 PM,12.81,12.45,55.05,54.41,-0.35,12.69,54.85,100.78,0.01,14.70,0.25,0.01,28.81,975.82,-2.98,0.00,207.31,231.52,208.81,230.72,21.36,13.85,1.00,1.55,2.23,3.47,2.09,3.38,4.81,4.81,0.01,2460864.93,14.81,1.62
5/5/2013 9:00 PM,12.75,12.49,54.94,54.48,-0.26,12.64,54.74,100.79,0.01,14.65,0.00,0.00,28.82,975.95,-2.99,0.00,175.85,190.90,184.22,202.99,47.09,48.27,0.91,1.26,2.03,2.81,1.54,2.18,4.58,5.27,0.01,2461002.83,14.75,1.63
5/5/2013 9:15 PM,12.74,12.73,54.94,54.92,-0.01,12.63,54.74,100.79,0.01,14.64,0.25,0.01,28.82,975.86,-3.49,-0.01,101.31,62.70,58.11,62.14,77.89,17.87,0.45,1.82,1.00,4.06,0.55,3.88,3.43,7.33,0.01,2461011.75,14.75,1.63
5/5/2013 9:30 PM,12.78,12.69,55.01,54.84,-0.09,12.67,54.81,100.80,0.01,14.68,0.25,0.01,28.81,975.70,-3.04,0.00,203.32,54.46,170.39,57.87,95.72,15.02,0.01,1.10,0.02,2.46,0.02,2.40,0.69,4.58,0.01,2460923.28,14.79,1.64
5/5/2013 9:45 PM,12.83,12.63,55.10,54.73,-0.21,12.72,54.90,100.80,0.01,14.73,0.51,0.02,28.81,975.68,-3.68,-0.01,221.09,34.26,209.19,223.06,33.48,82.50,0.94,1.76,2.10,3.93,2.01,2.89,10.76,20.15,0.01,2460794.39,14.84,1.65
5/5/2013 10:00 PM,11.25,10.95,52.26,51.70,-0.31,11.16,52.08,100.73,0.01,13.29,5.59,0.22,28.82,976.11,-3.38,0.00,228.27,237.80,227.97,237.22,17.46,10.30,3.91,6.69,8.74,14.95,8.34,14.71,19.01,23.36,0.01,2464550.07,13.38,1.67
5/5/2013 10:15 PM,10.55,10.36,50.98,50.65,-0.19,10.44,50.80,100.63,0.01,12.67,2.79,0.11,28.83,976.28,-3.32,0.00,227.59,236.72,227.81,237.27,21.39,9.52,1.81,4.20,4.04,9.40,3.78,9.28,10.99,16.49,0.01,2466230.27,12.75,1.89
5/5/2013 10:30 PM,10.38,10.14,50.69,50.24,-0.25,10.28,50.50,100.59,0.01,12.52,2.29,0.09,28.84,976.56,-3.17,0.00,213.30,231.91,219.15,233.21,29.53,18.23,0.83,2.36,1.85,5.27,1.66,5.03,4.35,8.70,0.01,2466620.03,12.61,2.00
5/5/2013 10:45 PM,10.30,10.06,50.54,50.11,-0.24,10.19,50.35,100.58,0.01,12.46,1.78,0.07,28.84,976.78,-3.11,0.00,125.89,208.82,131.00,209.95,35.49,17.89,0.52,1.51,1.17,3.39,0.99,3.26,3.21,7.79,0.01,2466811.69,12.54,2.09
5/5/2013 11:00 PM,10.25,10.11,50.44,50.20,-0.14,10.14,50.26,100.58,0.01,12.41,0.76,0.03,28.84,976.73,-3.24,0.00,86.98,136.43,85.60,134.94,19.18,31.12,1.03,1.31,2.30,2.93,2.19,2.49,4.58,5.27,0.01,2466938.72,12.50,2.16
5/5/2013 11:15 PM,10.22,10.21,50.40,50.38,-0.01,10.12,50.22,100.59,0.01,12.39,0.51,0.02,28.84,976.67,-3.34,0.00,100.28,139.30,101.19,124.87,13.87,21.63,0.99,1.09,2.21,2.43,2.15,2.27,5.50,5.50,0.01,2466994.23,12.48,2.19
5/5/2013 11:30 PM,10.24,10.31,50.44,50.57,0.07,10.14,50.25,100.59,0.01,12.41,0.25,0.01,28.84,976.55,-3.40,0.00,81.43,157.13,78.06,158.75,13.84,1.79,0.53,0.13,1.18,0.28,1.15,0.28,2.98,1.37,0.01,2466949.99,12.50,2.21
5/5/2013 11:45 PM,10.25,10.22,50.45,50.39,-0.03,10.15,50.26,100.60,0.01,12.42,0.25,0.01,28.84,976.76,-2.89,0.00,150.71,180.25,149.86,184.53,15.10,12.26,0.53,1.45,1.20,3.24,1.17,3.21,3.66,5.50,0.01,2466936.80,12.50,2.22
5/6/2013,10.24,10.18,50.43,50.32,-0.06,10.14,50.25,100.62,0.01,12.41,0.00,0.00,28.84,976.82,-3.28,0.00,148.49,186.03,152.31,185.59,20.86,8.63,0.75,1.97,1.67,4.41,1.59,4.36,3.66,6.18,0.01,2466963.32,12.49,0.00
5/6/2013 12:15 AM,10.20,10.13,50.36,50.23,-0.08,10.10,50.19,100.62,0.01,12.38,0.00,0.00,28.84,976.83,-3.23,0.00,142.51,182.94,144.63,181.65,15.49,9.95,0.58,1.81,1.29,4.05,1.25,3.98,3.21,6.41,0.01,2467046.61,12.46,0.00
5/6/2013 12:30 AM,10.27,10.08,50.49,50.14,-0.20,10.18,50.32,100.63,0.01,12.44,0.00,0.00,28.85,977.03,-2.68,0.00,181.81,189.16,188.36,191.40,22.64,11.91,1.81,3.77,4.04,8.43,3.86,8.28,10.53,15.57,0.01,2466875.77,12.52,0.00
5/6/2013 12:45 AM,10.17,9.96,50.31,49.94,-0.21,10.08,50.14,100.64,0.01,12.36,0.76,0.03,28.86,977.19,-3.16,0.00,190.87,203.81,191.81,204.31,19.73,11.20,2.82,5.63,6.31,12.60,5.99,12.37,12.59,20.15,0.01,2467110.18,12.44,0.00
5/6/2013 1:00 AM,9.96,9.78,49.92,49.60,-0.18,9.86,49.75,100.62,0.01,12.18,0.25,0.01,28.86,977.18,-3.37,0.00,196.21,215.65,196.40,215.45,16.47,8.85,2.96,5.49,6.62,12.28,6.37,12.14,14.88,19.24,0.01,2467628.58,12.26,0.03
5/6/2013 1:15 AM,9.89,9.71,49.80,49.48,-0.18,9.79,49.62,100.61,0.01,12.12,0.51,0.02,28.85,977.07,-3.36,0.00,211.95,227.49,210.94,227.14,17.55,10.20,2.83,5.18,6.33,11.58,6.07,11.40,11.45,18.09,0.01,2467794.24,12.20,0.04
5/6/2013 1:30 AM,9.85,9.66,49.73,49.39,-0.19,9.76,49.56,100.61,0.01,12.09,0.25,0.01,28.85,977.05,-3.43,0.00,216.88,227.67,217.11,227.67,16.49,7.71,2.40,5.13,5.36,11.47,5.16,11.37,10.76,15.80,0.01,2467879.04,12.17,0.06
5/6/2013 1:45 AM,9.77,9.55,49.59,49.19,-0.22,9.68,49.42,100.61,0.01,12.03,0.76,0.03,28.85,976.96,-3.35,0.00,242.65,247.98,243.38,245.76,26.18,16.34,2.23,4.08,4.98,9.12,4.48,8.77,9.16,15.34,0.01,2468065.07,12.11,0.07
5/6/2013 2:00 AM,9.73,9.45,49.51,49.01,-0.28,9.63,49.34,100.61,0.01,12.00,1.52,0.06,28.84,976.53,-3.09,0.00,271.85,277.40,271.54,277.23,23.01,12.64,1.82,3.32,4.07,7.42,3.79,7.25,7.56,11.22,0.01,2468169.22,12.07,0.10
5/6/2013 2:15 AM,9.67,9.58,49.41,49.24,-0.09,9.58,49.24,100.60,0.01,11.95,1.02,0.04,28.83,976.44,-3.26,0.00,274.34,281.48,274.74,282.26,15.65,10.86,1.75,2.92,3.91,6.52,3.78,6.41,6.18,10.30,0.01,2468301.83,12.03,0.16
5/6/2013 2:30 AM,9.56,9.37,49.20,48.87,-0.19,9.46,49.04,100.59,0.01,11.86,1.27,0.05,28.82,976.16,-3.24,0.00,321.58,309.57,317.04,308.26,44.74,15.82,0.69,2.26,1.54,5.05,1.30,4.88,3.89,8.47,0.01,2468574.44,11.93,0.20
5/6/2013 2:45 AM,9.45,9.00,49.01,48.20,-0.45,9.36,48.84,100.59,0.01,11.77,1.02,0.04,28.82,976.00,-3.15,0.00,45.57,1.08,34.26,10.38,61.61,31.01,0.72,2.68,1.61,5.98,1.13,5.33,4.58,13.51,0.01,2468828.88,11.85,0.25
5/6/2013 3:00 AM,9.36,9.29,48.84,48.72,-0.07,9.27,48.68,100.59,0.01,11.70,0.76,0.03,28.81,975.77,-3.64,-0.01,74.16,50.94,74.37,43.11,46.44,23.83,1.08,3.54,2.41,7.91,1.88,7.41,6.18,17.63,0.01,2469048.89,11.77,0.29
5/6/2013 3:15 AM,9.33,9.18,48.79,48.53,-0.15,9.24,48.63,100.59,0.01,11.68,0.51,0.02,28.79,975.08,-3.35,0.00,59.63,32.85,55.95,32.03,54.01,8.64,0.83,6.60,1.85,14.76,1.20,14.60,8.93,20.38,0.01,2469116.53,11.75,0.32
5/6/2013 3:30 AM,9.29,9.21,48.72,48.58,-0.07,9.20,48.55,100.59,0.01,11.65,0.25,0.01,28.79,975.13,-3.44,0.00,71.35,52.19,71.37,50.58,70.96,20.81,0.85,3.59,1.89,8.03,1.10,7.56,6.64,16.03,0.01,2469217.89,11.72,0.34
5/6/2013 3:45 AM,9.23,9.18,48.62,48.53,-0.05,9.14,48.46,100.59,0.01,11.61,0.00,0.00,28.80,975.27,-3.44,0.00,125.63,75.47,125.62,70.91,42.40,27.75,0.59,2.35,1.32,5.25,1.11,4.62,4.58,10.30,0.01,2469342.31,11.68,0.35
5/6/2013 4:00 AM,9.26,9.25,48.68,48.65,-0.02,9.17,48.51,100.59,0.01,11.63,0.00,0.00,28.80,975.26,-3.54,-0.01,121.30,75.03,129.02,62.74,52.69,27.37,0.59,1.13,1.32,2.53,0.88,2.20,2.98,6.87,0.01,2469271.05,11.70,0.35
5/6/2013 4:15 AM,9.21,9.32,48.58,48.78,0.11,9.12,48.41,100.59,0.01,11.59,0.00,0.00,28.80,975.35,-3.48,0.00,135.38,122.97,145.19,130.07,32.11,20.12,0.67,1.94,1.50,4.34,1.41,4.16,5.72,7.56,0.01,2469402.06,11.66,0.35
5/6/2013 4:30 AM,9.29,9.22,48.72,48.60,-0.07,9.20,48.56,100.60,0.01,11.65,0.00,0.00,28.80,975.40,-3.54,-0.01,196.16,170.26,189.20,168.01,40.99,16.58,0.69,1.33,1.54,2.97,1.21,2.85,3.43,5.27,0.01,2469208.73,11.72,0.35
5/6/2013 4:45 AM,9.24,9.19,48.63,48.55,-0.05,9.15,48.47,100.61,0.01,11.61,0.00,0.00,28.81,975.77,-3.34,0.00,146.12,154.79,146.00,153.95,22.65,10.41,0.94,2.86,2.09,6.40,1.97,6.30,5.50,10.53,0.01,2469327.16,11.68,0.35
5/6/2013 5:00 AM,9.13,9.07,48.43,48.33,-0.06,9.04,48.28,100.60,0.01,11.53,0.00,0.00,28.82,975.90,-3.33,0.00,151.35,161.08,146.42,160.66,33.15,8.06,0.94,3.49,2.10,7.81,1.93,7.74,6.64,10.76,0.01,2469591.02,11.59,0.35
5/6/2013 5:15 AM,9.01,8.85,48.21,47.93,-0.15,8.92,48.05,100.59,0.01,11.43,0.00,0.00,28.82,975.99,-3.28,0.00,141.73,162.07,142.72,162.22,26.11,9.37,0.83,2.68,1.85,5.99,1.69,5.92,4.81,8.70,0.01,2469886.51,11.50,0.35
5/6/2013 5:30 AM,8.95,8.77,48.12,47.78,-0.19,8.87,47.96,100.59,0.01,11.39,0.00,0.00,28.82,975.98,-3.03,0.00,157.33,171.82,153.84,170.16,36.69,21.16,0.68,1.97,1.51,4.41,1.31,4.21,4.81,8.01,0.01,2470006.82,11.46,0.35
5/6/2013 5:45 AM,9.06,8.80,48.31,47.84,-0.26,8.97,48.15,100.60,0.01,11.47,0.00,0.00,28.82,976.00,-2.91,0.00,207.70,200.20,207.95,199.93,26.66,11.33,0.49,1.57,1.10,3.52,1.00,3.45,3.66,7.33,0.01,2469752.04,11.54,0.35
5/6/2013 6:00 AM,9.03,8.83,48.26,47.89,-0.20,8.95,48.10,100.60,0.01,11.45,0.00,0.00,28.82,976.13,-3.31,0.00,177.58,186.46,175.29,186.50,24.03,15.08,0.84,1.99,1.89,4.44,1.73,4.31,4.35,7.33,0.01,2469821.35,11.52,0.35
5/6/2013 6:15 AM,9.01,8.84,48.22,47.91,-0.17,8.93,48.07,100.60,0.01,11.44,0.00,0.00,28.82,976.15,-3.25,0.00,137.64,169.60,152.58,169.60,42.77,18.01,0.75,2.13,1.68,4.77,1.46,4.59,4.81,9.16,0.01,2469871.28,11.50,0.35
5/6/2013 6:30 AM,8.91,8.82,48.03,47.87,-0.09,8.82,47.88,100.60,0.01,11.36,0.00,0.00,28.83,976.31,-2.47,0.00,109.00,143.87,107.65,144.64,19.11,9.25,0.90,2.36,2.02,5.27,1.92,5.20,5.27,8.47,0.01,2470116.52,11.42,0.35
5/6/2013 6:45 AM,8.92,8.81,48.06,47.86,-0.11,8.83,47.90,100.60,0.01,11.37,0.00,0.00,28.83,976.40,2.50,0.00,96.14,130.06,94.72,130.98,15.63,14.84,1.17,2.10,2.62,4.69,2.52,4.53,5.72,7.79,0.01,2470088.38,11.43,0.35
5/6/2013 7:00 AM,8.88,8.77,47.99,47.79,-0.11,8.80,47.84,100.59,0.01,11.34,0.00,0.00,28.84,976.51,10.02,0.01,80.22,112.36,81.26,112.47,9.84,9.52,0.87,1.64,1.94,3.68,1.92,3.63,5.27,5.72,0.01,2470175.76,11.40,0.35
5/6/2013 7:15 AM,8.75,8.80,47.75,47.83,0.05,8.66,47.59,100.57,0.01,11.23,0.00,0.00,28.84,976.80,15.40,0.02,82.10,101.90,82.91,102.64,13.25,7.66,0.88,2.02,1.96,4.52,1.92,4.48,3.66,6.18,0.01,2470496.77,11.30,0.35
5/6/2013 7:30 AM,8.85,8.84,47.94,47.92,-0.01,8.77,47.78,100.58,0.01,11.31,0.00,0.00,28.85,977.09,31.70,0.05,100.88,120.60,100.22,120.50,14.09,7.67,0.78,2.18,1.74,4.87,1.70,4.82,4.58,6.64,0.01,2470247.08,11.38,0.35
5/6/2013 7:45 AM,8.81,8.81,47.86,47.85,0.00,8.73,47.71,100.60,0.01,11.28,0.00,0.00,28.86,977.27,49.49,0.07,171.43,143.57,169.71,142.16,29.51,14.53,0.20,1.64,0.45,3.66,0.35,3.55,1.60,5.72,0.01,2470346.33,11.35,0.35
5/6/2013 8:00 AM,9.61,8.92,49.30,48.05,-0.70,9.54,49.17,100.73,0.01,11.92,0.00,0.00,28.86,977.28,227.95,0.33,173.17,170.68,179.65,172.80,18.47,13.26,0.55,1.04,1.22,2.33,1.16,2.26,3.21,4.12,0.01,2468444.33,11.98,0.35
5/6/2013 8:15 AM,9.76,8.94,49.56,48.09,-0.82,9.69,49.44,100.79,0.01,12.04,0.00,0.00,28.86,977.26,153.83,0.22,217.57,197.52,220.99,198.98,26.25,17.17,0.59,1.11,1.33,2.48,1.22,2.38,3.89,4.35,0.01,2468104.07,12.09,0.35
5/6/2013 8:30 AM,9.88,8.97,49.79,48.15,-0.91,9.81,49.66,100.80,0.01,12.14,0.00,0.00,28.86,977.32,230.60,0.33,166.21,156.74,159.23,156.50,47.24,10.81,0.42,0.89,0.94,1.99,0.83,1.95,3.89,4.81,0.01,2467808.25,12.20,0.35
5/6/2013 8:45 AM,10.73,9.29,51.31,48.73,-1.44,10.60,51.09,100.50,0.01,12.80,0.00,0.00,28.86,977.38,492.19,0.71,231.85,144.27,188.93,146.07,79.97,20.30,0.52,0.97,1.16,2.17,0.52,2.06,3.43,4.81,0.01,2465797.18,12.91,0.35
5/6/2013 9:00 AM,10.91,9.76,51.63,49.57,-1.15,7.67,45.81,81.61,0.01,10.55,0.00,0.00,28.86,977.49,398.65,0.57,76.53,141.69,73.23,135.78,43.84,17.59,0.40,0.23,0.88,0.52,0.81,0.49,3.21,2.29,0.01,2465371.72,13.06,0.35
5/6/2013 9:15 AM,10.94,9.91,51.70,49.84,-1.03,6.48,43.66,74.82,0.01,9.70,0.00,0.00,28.87,977.60,412.69,0.59,92.75,155.63,86.75,142.69,68.56,31.39,0.30,0.23,0.67,0.52,0.53,0.51,3.21,2.98,0.01,2465285.59,13.10,0.35
5/6/2013 9:30 AM,11.58,10.95,52.85,51.72,-0.63,4.91,40.84,64.37,0.01,8.72,0.00,0.00,28.87,977.62,584.57,0.84,15.58,7.97,336.50,13.18,80.36,63.40,0.51,0.54,1.13,1.21,0.45,0.82,4.35,3.89,0.01,2463762.38,13.67,0.35
5/6/2013 9:45 AM,11.33,10.87,52.39,51.56,-0.46,4.39,39.90,63.10,0.01,8.40,0.00,0.00,28.87,977.71,286.08,0.41,282.56,317.62,274.12,269.22,51.88,62.52,0.99,1.13,2.21,2.52,1.78,1.96,5.72,7.33,0.01,2464369.02,13.44,0.35
5/6/2013 10:00 AM,11.45,10.82,52.61,51.48,-0.63,5.71,42.28,68.61,0.01,9.21,0.00,0.00,28.87,977.76,206.30,0.30,237.12,244.90,240.52,244.94,33.58,15.77,1.45,2.04,3.24,4.57,2.77,4.42,6.18,7.56,0.01,2464083.88,13.54,0.35
5/6/2013 10:15 AM,11.65,10.84,52.97,51.51,-0.81,6.66,43.99,72.32,0.01,9.82,0.00,0.00,28.88,977.87,239.18,0.34,212.15,226.10,210.54,226.76,20.10,17.14,1.08,1.61,2.41,3.61,2.28,3.46,5.04,5.50,0.01,2463609.14,13.72,0.35
5/6/2013 10:30 AM,11.82,11.15,53.28,52.07,-0.68,6.15,43.06,68.98,0.01,9.48,0.00,0.00,28.88,977.92,292.32,0.42,251.99,242.14,260.49,243.24,61.82,25.46,1.01,1.32,2.27,2.95,1.61,2.67,5.27,6.87,0.01,2463192.73,13.88,0.35
5/6/2013 10:45 AM,11.89,11.23,53.40,52.21,-0.66,6.45,43.60,70.15,0.01,9.68,0.00,0.00,28.88,977.97,150.58,0.22,259.01,260.79,261.76,260.66,23.64,20.17,1.96,2.42,4.38,5.41,4.05,5.07,7.79,8.01,0.01,2463043.84,13.94,0.35
5/6/2013 11:00 AM,11.69,11.18,53.05,52.13,-0.51,6.87,44.36,73.12,0.01,9.96,0.00,0.00,28.88,978.11,140.28,0.20,276.20,278.79,280.21,278.16,25.39,8.75,0.85,1.01,1.90,2.27,1.86,2.24,5.27,5.50,0.01,2463505.29,13.76,0.35
5/6/2013 11:15 AM,11.78,11.21,53.20,52.18,-0.57,7.05,44.69,73.62,0.01,10.09,0.00,0.00,28.89,978.28,100.83,0.14,212.42,254.36,250.62,250.12,83.25,29.21,0.52,0.85,1.16,1.91,1.06,1.85,4.58,6.18,0.01,2463298.33,13.84,0.35
5/6/2013 11:30 AM,11.75,11.28,53.15,52.30,-0.47,7.21,44.98,74.60,0.01,10.20,0.00,0.00,28.89,978.32,150.43,0.22,284.64,270.20,282.57,269.05,36.74,12.69,0.85,1.40,1.90,3.12,1.72,3.05,4.12,5.72,0.01,2463374.04,13.81,0.35
5/6/2013 11:45 AM,12.05,11.48,53.69,52.67,-0.56,7.31,45.16,73.67,0.01,10.27,0.00,0.00,28.89,978.32,246.13,0.35,310.61,296.83,302.85,297.32,58.38,16.00,0.54,0.79,1.22,1.77,0.90,1.70,3.43,4.35,0.01,2462662.09,14.09,0.35
5/6/2013 12:00 PM,12.34,11.65,54.22,52.97,-0.69,6.31,43.36,67.46,0.01,9.60,0.00,0.00,28.89,978.23,348.30,0.50,256.17,262.21,259.84,261.47,29.66,17.53,1.04,1.48,2.33,3.30,2.10,3.18,4.81,7.10,0.01,2461964.08,14.37,0.35
5/6/2013 12:15 PM,12.61,12.05,54.71,53.69,-0.56,6.12,43.02,65.44,0.01,9.48,0.00,0.00,28.88,978.11,450.82,0.65,301.62,311.88,301.59,310.30,27.38,14.58,1.01,1.21,2.26,2.70,2.04,2.61,5.27,5.27,0.01,2461318.23,14.63,0.35
5/6/2013 12:30 PM,12.91,12.28,55.24,54.11,-0.63,4.92,40.85,59.02,0.01,8.73,0.00,0.00,28.88,978.01,478.11,0.69,270.50,314.79,274.36,303.45,54.83,38.59,0.99,0.99,2.21,2.22,1.70,1.85,7.10,6.18,0.01,2460607.08,14.92,0.35
5/6/2013 12:45 PM,13.25,12.36,55.86,54.26,-0.89,5.05,41.08,58.25,0.01,8.81,0.00,0.00,28.88,977.89,507.97,0.73,243.82,270.65,243.66,261.81,69.38,49.44,0.61,0.78,1.36,1.74,0.70,1.36,4.81,5.72,0.01,2459800.07,15.25,0.35
5/6/2013 1:00 PM,13.54,12.47,56.37,54.44,-1.07,4.72,40.49,55.90,0.01,8.61,0.00,0.00,28.88,977.87,477.09,0.68,156.37,119.60,141.22,130.73,83.50,47.86,0.59,0.49,1.32,1.10,0.43,0.80,4.58,3.43,0.01,2459122.27,15.54,0.35
5/6/2013 1:15 PM,13.67,12.60,56.60,54.69,-1.06,4.82,40.68,55.87,0.01,8.68,0.00,0.00,28.87,977.82,413.09,0.59,235.67,230.26,229.21,227.68,40.30,16.73,1.77,2.58,3.95,5.77,3.33,5.58,10.08,11.45,0.01,2458817.52,15.67,0.35
5/6/2013 1:30 PM,12.38,11.49,54.28,52.69,-0.89,6.89,44.41,70.19,0.01,9.99,0.00,0.00,28.88,977.96,166.14,0.24,218.23,227.53,216.36,226.90,18.66,8.06,2.97,5.10,6.64,11.41,6.34,11.30,13.05,16.95,0.01,2461880.46,14.41,0.35
5/6/2013 1:45 PM,12.15,11.27,53.87,52.29,-0.88,7.40,45.31,73.68,0.01,10.34,0.00,0.00,28.88,978.06,300.44,0.43,231.28,237.55,229.19,238.27,21.08,8.82,1.57,2.56,3.51,5.71,3.30,5.66,7.33,8.93,0.01,2462426.66,14.18,0.35
5/6/2013 2:00 PM,12.33,11.53,54.20,52.76,-0.80,6.75,44.15,69.57,0.01,9.89,0.00,0.00,28.88,978.02,204.94,0.29,223.39,239.51,216.08,242.59,31.16,16.14,1.24,1.37,2.77,3.07,2.46,2.98,5.72,6.41,0.01,2461985.23,14.36,0.35
5/6/2013 2:15 PM,12.28,11.63,54.10,52.94,-0.65,7.49,45.48,73.45,0.01,10.40,0.00,0.00,28.88,978.00,196.98,0.28,277.06,282.18,275.47,283.82,20.97,21.08,0.78,1.11,1.74,2.49,1.65,2.39,7.10,5.72,0.01,2462117.96,14.31,0.35
5/6/2013 2:30 PM,12.19,11.57,53.94,52.83,-0.62,7.52,45.53,74.03,0.01,10.42,0.00,0.00,28.88,978.04,194.57,0.28,258.66,265.26,263.49,263.85,18.69,8.61,1.40,1.69,3.13,3.78,3.01,3.75,7.33,6.41,0.01,2462326.89,14.22,0.35
5/6/2013 2:45 PM,12.13,11.52,53.84,52.74,-0.61,8.91,48.04,81.71,0.01,11.44,0.00,0.00,28.88,977.98,293.21,0.42,258.20,263.98,258.90,264.27,16.33,8.62,1.65,2.07,3.68,4.63,3.55,4.58,6.41,6.64,0.01,2462460.45,14.17,0.35
5/6/2013 3:00 PM,12.50,11.85,54.50,53.32,-0.65,8.24,46.83,76.23,0.01,10.94,0.00,0.00,28.88,977.94,428.98,0.62,280.51,276.20,280.57,274.95,15.77,16.64,1.40,1.73,3.12,3.87,3.01,3.73,5.72,6.87,0.01,2461594.15,14.52,0.35
5/6/2013 3:15 PM,13.09,12.26,55.56,54.07,-0.83,7.08,44.74,67.75,0.01,10.12,0.00,0.00,28.88,977.87,417.83,0.60,258.48,260.04,262.63,263.13,45.33,21.89,1.24,1.36,2.78,3.04,2.54,2.85,6.41,6.41,0.01,2460187.01,15.09,0.35
5/6/2013 3:30 PM,13.14,12.40,55.65,54.32,-0.73,6.96,44.52,66.98,0.01,10.04,0.00,0.00,28.87,977.80,266.43,0.38,254.83,276.99,270.02,265.88,51.25,28.46,0.76,0.65,1.70,1.45,1.47,1.34,6.87,5.04,0.01,2460077.58,15.14,0.35
5/6/2013 3:45 PM,13.85,12.86,56.93,55.15,-0.98,7.22,44.99,65.16,0.01,10.22,0.00,0.00,28.87,977.72,497.33,0.71,290.51,186.72,261.41,172.23,90.53,95.35,0.71,0.50,1.59,1.12,0.24,0.58,4.35,5.95,0.01,2458390.61,15.86,0.35
5/6/2013 4:00 PM,14.65,13.11,58.37,55.59,-1.54,6.23,43.21,57.90,0.01,9.57,0.00,0.00,28.87,977.59,673.44,0.97,223.32,211.69,224.73,213.13,29.20,29.64,1.45,1.75,3.23,3.92,2.83,3.46,5.95,7.79,0.01,2456492.02,16.70,0.35
5/6/2013 4:15 PM,15.05,13.32,59.09,55.97,-1.74,4.76,40.57,50.91,0.01,8.65,0.00,0.00,28.86,977.50,910.70,1.31,221.11,212.78,223.40,222.02,46.50,25.85,1.54,1.78,3.45,3.97,2.83,3.66,7.79,9.16,0.01,2455530.38,17.14,0.35
5/6/2013 4:30 PM,14.59,13.52,58.26,56.33,-1.07,4.12,39.41,50.24,0.01,8.28,0.00,0.00,28.86,977.38,360.07,0.52,263.83,233.63,266.95,247.24,34.36,43.08,1.23,1.47,2.75,3.30,2.45,2.81,7.56,8.47,0.01,2456634.13,16.64,0.35
5/6/2013 4:45 PM,13.64,12.95,56.56,55.31,-0.69,7.23,45.02,66.43,0.01,10.25,0.25,0.01,28.86,977.50,131.02,0.19,164.17,191.24,170.90,187.94,32.31,17.67,1.56,3.02,3.50,6.75,3.17,6.52,8.93,16.03,0.01,2458872.33,15.66,0.35
5/6/2013 5:00 PM,12.81,12.18,55.06,53.92,-0.63,10.29,50.51,85.86,0.01,12.56,0.25,0.01,28.87,977.56,381.70,0.55,144.13,179.27,142.45,181.43,29.28,11.86,0.62,1.28,1.38,2.87,1.21,2.81,3.66,5.95,0.01,2460854.73,14.82,0.36
5/6/2013 5:15 PM,14.14,12.77,57.46,54.98,-1.38,9.10,48.38,72.72,0.01,11.61,0.00,0.00,28.86,977.51,450.03,0.65,156.57,173.38,158.57,173.67,35.01,16.82,0.96,1.73,2.16,3.86,1.96,3.70,6.41,7.33,0.01,2457690.96,16.16,0.37
5/6/2013 5:30 PM,14.17,12.98,57.50,55.37,-1.18,8.47,47.24,69.50,0.01,11.12,0.00,0.00,28.86,977.46,306.79,0.44,185.52,175.13,183.17,178.21,47.39,16.99,0.84,1.28,1.87,2.86,1.54,2.77,5.04,6.18,0.01,2457634.16,16.19,0.37
5/6/2013 5:45 PM,14.60,13.14,58.29,55.66,-1.46,7.91,46.23,65.09,0.01,10.72,0.00,0.00,28.87,977.55,442.78,0.63,144.76,155.30,145.45,156.20,36.01,16.08,0.93,1.81,2.07,4.05,1.81,3.91,6.41,7.10,0.01,2456594.43,16.65,0.37
5/6/2013 6:00 PM,14.83,13.43,58.70,56.17,-1.40,6.01,42.81,56.31,0.01,9.42,0.00,0.00,28.87,977.57,299.14,0.43,181.38,183.78,184.32,186.00,34.19,18.43,1.66,2.86,3.71,6.40,3.36,6.09,9.39,10.30,0.01,2456055.36,16.90,0.37
5/6/2013 6:15 PM,14.13,13.23,57.44,55.82,-0.90,7.97,46.35,67.40,0.01,10.76,0.00,0.00,28.87,977.65,168.09,0.24,199.00,201.53,199.11,202.60,16.42,10.36,2.42,3.34,5.42,7.46,5.23,7.36,10.76,10.99,0.01,2457716.45,16.15,0.37
5/6/2013 6:30 PM,13.63,12.86,56.54,55.15,-0.77,9.04,48.26,74.76,0.01,11.55,0.00,0.00,28.87,977.73,142.12,0.20,161.41,172.47,170.74,174.83,31.74,17.37,1.44,2.64,3.23,5.90,2.84,5.63,8.70,9.39,0.01,2458897.45,15.64,0.37
5/6/2013 6:45 PM,13.99,13.11,57.18,55.60,-0.88,9.07,48.33,73.35,0.01,11.58,0.00,0.00,28.87,977.68,184.98,0.27,175.23,189.59,184.94,189.95,32.10,16.01,1.05,2.30,2.34,5.15,2.12,4.98,6.18,8.24,0.01,2458060.84,16.00,0.37
5/6/2013 7:00 PM,14.53,13.42,58.16,56.16,-1.11,7.58,45.65,63.90,0.01,10.48,0.00,0.00,28.87,977.62,154.59,0.22,181.85,188.96,185.40,188.07,28.05,10.44,1.26,2.24,2.82,5.00,2.54,4.92,5.50,8.24,0.01,2456760.21,16.58,0.37
5/6/2013 7:15 PM,13.98,13.29,57.17,55.93,-0.69,8.36,47.05,69.84,0.01,11.04,0.00,0.00,28.87,977.68,74.53,0.11,191.23,195.07,187.90,194.26,21.04,13.69,0.86,1.90,1.93,4.26,1.81,4.16,4.81,6.18,0.01,2458067.63,16.00,0.37
5/6/2013 7:30 PM,13.77,13.13,56.78,55.64,-0.64,9.08,48.34,74.32,0.01,11.58,0.00,0.00,28.87,977.79,82.77,0.12,210.94,211.96,211.16,212.33,23.53,12.54,1.18,2.51,2.64,5.62,2.43,5.49,5.72,8.01,0.01,2458577.97,15.77,0.37
5/6/2013 7:45 PM,13.77,13.11,56.79,55.61,-0.66,8.96,48.14,73.73,0.01,11.49,0.00,0.00,28.88,977.92,54.40,0.08,231.78,232.01,231.16,231.19,15.94,7.63,1.35,2.87,3.02,6.42,2.91,6.37,5.95,8.70,0.01,2458575.17,15.77,0.37
5/6/2013 8:00 PM,13.33,12.88,55.99,55.19,-0.44,9.27,48.69,77.49,0.01,11.73,0.00,0.00,28.88,978.19,20.03,0.03,244.60,248.08,244.40,247.98,16.42,6.30,1.35,3.04,3.02,6.80,2.90,6.76,6.64,9.85,0.01,2459626.82,15.33,0.37
5/6/2013 8:15 PM,12.84,12.68,55.12,54.82,-0.17,9.74,49.54,82.53,0.01,12.10,0.00,0.00,28.89,978.31,4.77,0.01,234.46,249.98,236.40,250.21,19.91,4.58,1.54,3.51,3.43,7.86,3.25,7.83,6.64,10.30,0.01,2460777.09,14.85,0.37
5/6/2013 8:30 PM,12.46,12.48,54.43,54.46,0.02,10.16,50.30,87.05,0.01,12.44,0.00,0.00,28.89,978.52,-1.73,0.00,202.30,239.16,203.34,239.19,17.54,3.76,1.11,3.39,2.49,7.58,2.37,7.56,4.81,9.85,0.01,2461684.86,14.48,0.37
5/6/2013 8:45 PM,12.10,12.06,53.78,53.70,-0.04,10.35,50.63,90.25,0.01,12.60,0.00,0.00,28.90,978.63,-2.84,0.00,249.32,246.70,241.71,246.46,21.29,4.98,0.84,3.07,1.88,6.87,1.80,6.84,5.95,9.85,0.01,2462535.22,14.14,0.37
5/6/2013 9:00 PM,11.75,11.58,53.16,52.84,-0.17,10.70,51.26,94.52,0.01,12.89,0.00,0.00,28.90,978.88,-2.88,0.00,297.14,263.67,303.97,264.16,55.88,11.02,0.39,1.28,0.87,2.87,0.48,2.84,2.29,5.95,0.01,2463361.85,13.82,0.37
5/6/2013 9:15 PM,11.68,11.51,53.03,52.72,-0.17,11.00,51.81,96.91,0.01,13.15,0.00,0.00,28.91,979.13,-2.92,0.00,268.01,267.76,279.69,266.23,58.96,9.09,0.35,1.55,0.78,3.47,0.45,3.43,2.06,5.27,0.01,2463527.18,13.76,0.37
5/6/2013 9:30 PM,10.82,11.38,51.47,52.48,0.56,10.41,50.74,98.62,0.01,12.64,0.00,0.00,28.92,979.35,-3.00,0.00,30.28,329.56,33.29,330.51,16.78,9.41,0.63,1.74,1.40,3.89,1.35,3.85,3.66,5.72,0.01,2465582.23,12.99,0.37
5/6/2013 9:45 PM,10.50,11.17,50.91,52.10,0.66,10.30,50.53,99.91,0.01,12.54,0.00,0.00,28.93,979.60,-3.14,0.00,34.71,328.12,30.48,328.01,30.55,9.34,0.30,2.26,0.68,5.05,0.61,4.98,2.75,7.33,0.01,2466328.37,12.72,0.37
5/6/2013 10:00 PM,10.53,11.14,50.96,52.05,0.61,10.34,50.62,100.03,0.01,12.58,0.00,0.00,28.93,979.83,-3.05,0.00,31.32,339.07,50.81,339.07,46.74,7.47,0.31,2.72,0.68,6.08,0.54,6.03,2.29,8.24,0.01,2466262.47,12.74,0.37
5/6/2013 10:15 PM,10.86,11.22,51.55,52.20,0.37,10.67,51.20,100.04,0.01,12.86,0.00,0.00,28.93,979.88,-3.29,0.00,84.90,336.79,81.10,337.31,24.97,6.85,0.63,2.04,1.41,4.56,1.32,4.53,3.21,6.41,0.01,2465486.90,13.02,0.37
5/6/2013 10:30 PM,10.98,11.16,51.77,52.09,0.18,10.76,51.37,99.87,0.01,12.94,0.00,0.00,28.94,979.93,-2.79,0.00,353.47,335.62,11.74,334.21,89.66,9.36,0.00,1.28,0.00,2.86,0.00,2.82,0.23,5.04,0.01,2465194.02,13.13,0.37
5/6/2013 10:45 PM,10.44,10.93,50.80,51.67,0.49,10.24,50.43,99.92,0.01,12.49,0.00,0.00,28.94,980.09,-2.93,0.00,252.79,322.92,222.89,322.93,46.29,5.51,0.18,0.90,0.41,2.02,0.21,2.01,2.06,3.43,0.01,2466476.17,12.66,0.37
5/6/2013 11:00 PM,10.08,10.86,50.14,51.55,0.79,9.90,49.81,100.05,0.01,12.21,0.00,0.00,28.94,980.09,-3.22,0.00,154.68,300.77,162.28,300.71,17.10,0.04,0.17,0.10,0.38,0.23,0.38,0.23,2.06,2.29,0.01,2467344.64,12.36,0.37
5/6/2013 11:15 PM,9.99,10.61,49.98,51.10,0.62,9.82,49.68,100.13,0.01,12.15,0.00,0.00,28.94,980.07,-3.08,0.00,232.81,280.90,250.76,250.40,33.95,24.82,0.05,0.22,0.11,0.48,0.11,0.48,1.37,1.60,0.01,2467553.31,12.28,0.37
5/6/2013 11:30 PM,9.73,10.20,49.51,50.36,0.47,9.57,49.23,100.19,0.01,11.95,0.00,0.00,28.94,980.06,-3.00,0.00,205.00,250.33,250.65,250.31,53.98,0.04,0.17,0.09,0.37,0.21,0.34,0.21,1.60,1.37,0.01,2468176.48,12.07,0.37
5/6/2013 11:45 PM,9.51,10.24,49.12,50.43,0.72,9.37,48.86,100.24,0.01,11.78,0.00,0.00,28.94,980.00,-3.06,0.00,230.07,250.40,228.63,250.41,18.83,0.15,0.44,0.40,0.99,0.90,0.94,0.90,1.60,2.06,0.01,2468679.81,11.90,0.37
5/7/2013,9.15,9.97,48.47,49.95,0.82,9.01,48.22,100.27,0.01,11.50,0.00,0.00,28.94,979.97,-2.86,0.00,197.91,226.63,190.89,213.78,18.25,24.93,0.46,0.92,1.02,2.07,1.00,1.92,2.75,3.43,0.01,2469547.94,11.61,0.00
5/7/2013 12:15 AM,8.91,9.89,48.04,49.80,0.98,8.78,47.81,100.29,0.01,11.33,0.00,0.00,28.94,979.97,-3.13,0.00,301.52,229.46,301.84,229.66,43.74,7.63,0.36,1.11,0.81,2.48,0.71,2.46,2.06,4.12,0.01,2470108.08,11.42,0.00
5/7/2013 12:30 AM,8.89,9.54,48.00,49.17,0.65,8.76,47.78,100.31,0.01,11.31,0.00,0.00,28.94,979.99,-3.31,0.00,220.66,247.23,291.44,247.59,60.05,10.00,0.10,1.24,0.22,2.78,0.20,2.74,1.14,3.66,0.01,2470157.02,11.41,0.00
5/7/2013 12:45 AM,8.83,9.40,47.89,48.92,0.57,8.71,47.67,100.34,0.01,11.27,0.00,0.00,28.94,980.07,-3.35,0.00,65.59,291.30,94.27,291.47,57.65,11.44,0.51,1.03,1.15,2.29,1.05,2.25,2.98,3.21,0.01,2470303.58,11.36,0.00
5/7/2013 1:00 AM,8.82,9.50,47.87,49.09,0.68,8.70,47.65,100.35,0.01,11.26,0.00,0.00,28.94,979.95,-3.02,0.00,79.71,298.03,100.94,302.88,71.11,14.29,0.28,0.71,0.63,1.60,0.48,1.54,1.83,2.98,0.01,2470332.70,11.35,0.00
5/7/2013 1:15 AM,8.70,9.48,47.66,49.06,0.78,8.58,47.44,100.35,0.01,11.17,0.00,0.00,28.93,979.84,-3.51,-0.01,216.04,303.24,213.79,303.09,35.12,11.51,0.03,1.08,0.06,2.40,0.05,2.35,0.92,3.21,0.01,2470617.33,11.26,0.00
5/7/2013 1:30 AM,8.50,9.63,47.30,49.34,1.13,8.38,47.09,100.36,0.01,11.02,0.00,0.00,28.93,979.65,-3.46,0.00,203.27,263.89,195.74,263.71,23.37,7.78,0.37,1.59,0.82,3.56,0.76,3.52,2.06,4.58,0.01,2471090.26,11.11,0.00
5/7/2013 1:45 AM,8.23,9.06,46.82,48.32,0.83,8.12,46.62,100.36,0.01,10.83,0.00,0.00,28.92,979.49,-3.42,0.00,290.73,264.41,254.10,266.18,66.46,19.11,0.21,1.19,0.47,2.66,0.34,2.52,2.06,3.43,0.01,2471720.20,10.91,0.00
5/7/2013 2:00 AM,8.09,9.05,46.56,48.29,0.96,7.98,46.36,100.37,0.01,10.72,0.00,0.00,28.92,979.33,-3.44,0.00,154.81,265.88,141.28,266.53,83.45,18.02,0.06,1.17,0.14,2.61,0.14,2.48,1.37,3.21,0.01,2472064.04,10.80,0.00
5/7/2013 2:15 AM,7.91,8.62,46.24,47.52,0.71,7.80,46.04,100.37,0.01,10.59,0.00,0.00,28.91,979.21,-3.46,0.00,103.21,262.92,18.24,263.33,68.53,5.32,0.05,1.52,0.12,3.41,0.12,3.39,1.14,4.35,0.01,2472489.39,10.67,0.00
5/7/2013 2:30 AM,7.82,8.31,46.08,46.95,0.49,7.72,45.89,100.37,0.01,10.53,0.00,0.00,28.91,979.09,-3.01,0.00,143.40,255.34,137.17,252.61,67.54,14.33,0.29,1.18,0.64,2.63,0.37,2.57,2.06,4.35,0.01,2472698.32,10.61,0.00
5/7/2013 2:45 AM,7.58,8.52,45.64,47.34,0.95,7.47,45.45,100.36,0.01,10.36,0.00,0.00,28.91,979.17,-3.31,0.00,56.58,276.66,70.55,276.64,48.79,0.06,0.53,0.12,1.19,0.27,0.84,0.27,2.29,1.60,0.01,2473276.85,10.43,0.00
5/7/2013 3:00 AM,7.69,8.76,45.85,47.76,1.06,7.59,45.66,100.36,0.01,10.44,0.00,0.00,28.91,979.12,-3.33,0.00,16.41,281.85,15.16,311.74,45.47,12.29,0.09,0.12,0.20,0.27,0.19,0.27,1.14,2.06,0.01,2472998.73,10.52,0.00
5/7/2013 3:15 AM,7.72,8.33,45.89,47.00,0.62,7.61,45.71,100.38,0.01,10.46,0.00,0.00,28.91,979.15,-3.19,0.00,180.49,312.27,172.85,312.25,28.99,0.04,0.12,0.17,0.27,0.38,0.26,0.38,1.60,2.06,0.01,2472947.82,10.53,0.00
5/7/2013 3:30 AM,7.73,7.78,45.91,46.01,0.06,7.63,45.73,100.39,0.01,10.47,0.00,0.00,28.91,979.19,-3.24,0.00,197.92,264.85,198.27,254.94,16.08,34.55,0.54,1.01,1.21,2.26,1.17,1.92,2.98,3.89,0.01,2472924.23,10.54,0.00
5/7/2013 3:45 AM,7.74,7.52,45.93,45.54,-0.22,7.64,45.75,100.41,0.01,10.48,0.00,0.00,28.92,979.31,-3.70,-0.01,173.33,226.45,190.65,225.43,34.70,8.41,0.42,1.05,0.94,2.36,0.83,2.33,2.75,3.66,0.01,2472894.41,10.55,0.00
5/7/2013 4:00 AM,7.68,7.54,45.83,45.57,-0.14,7.59,45.66,100.42,0.01,10.44,0.00,0.00,28.92,979.51,-3.38,0.00,194.20,234.10,185.42,234.04,68.37,0.19,0.03,0.17,0.07,0.38,0.07,0.38,1.14,1.60,0.01,2473026.14,10.51,0.00
5/7/2013 4:15 AM,7.76,7.49,45.96,45.49,-0.26,7.66,45.79,100.43,0.01,10.49,0.00,0.00,28.93,979.61,-3.47,0.00,9.95,234.17,290.93,234.29,57.15,0.09,0.09,0.00,0.20,0.00,0.19,0.00,1.60,0.46,0.01,2472849.01,10.56,0.00
5/7/2013 4:30 AM,7.88,7.60,46.18,45.67,-0.28,7.78,46.01,100.44,0.01,10.58,0.00,0.00,28.93,979.64,-3.43,0.00,305.34,238.93,293.18,263.92,25.02,14.41,0.09,0.12,0.20,0.27,0.20,0.25,1.83,2.06,0.01,2472560.98,10.65,0.00
5/7/2013 4:45 AM,7.99,7.67,46.38,45.81,-0.32,7.90,46.22,100.46,0.01,10.66,0.00,0.00,28.93,979.61,-3.50,-0.01,305.56,309.84,296.36,307.38,30.14,9.34,0.17,0.41,0.37,0.92,0.35,0.90,1.60,2.52,0.01,2472294.20,10.73,0.00
5/7/2013 5:00 AM,7.94,7.72,46.29,45.89,-0.22,7.85,46.13,100.47,0.01,10.63,0.00,0.00,28.92,979.55,-3.43,0.00,276.61,301.38,277.16,287.48,14.93,18.49,0.27,0.50,0.60,1.11,0.60,1.05,1.83,3.89,0.01,2472414.37,10.69,0.00
5/7/2013 5:15 AM,8.04,7.74,46.47,45.94,-0.29,7.95,46.30,100.48,0.01,10.70,0.00,0.00,28.93,979.59,-3.62,-0.01,294.90,264.05,284.36,264.05,64.33,0.07,0.05,0.28,0.11,0.62,0.08,0.62,1.14,1.60,0.01,2472184.26,10.77,0.00
5/7/2013 5:30 AM,7.99,7.72,46.39,45.89,-0.28,7.90,46.23,100.49,0.01,10.67,0.00,0.00,28.93,979.67,-3.22,0.00,197.09,263.94,196.13,263.93,19.28,0.09,0.33,0.07,0.75,0.15,0.73,0.15,2.29,1.60,0.01,2472289.90,10.73,0.00
5/7/2013 5:45 AM,7.94,7.71,46.29,45.88,-0.22,7.85,46.13,100.49,0.01,10.63,0.00,0.00,28.93,979.85,-3.26,0.00,116.46,335.91,112.42,58.94,25.82,86.69,0.64,0.31,1.43,0.68,1.29,0.46,2.98,2.52,0.01,2472420.59,10.69,0.00
5/7/2013 6:00 AM,7.92,7.69,46.26,45.84,-0.23,7.83,46.10,100.49,0.01,10.62,0.00,0.00,28.94,979.99,-3.13,0.00,166.52,42.85,91.97,36.74,68.18,17.29,0.23,0.16,0.52,0.36,0.46,0.35,2.52,2.52,0.01,2472462.58,10.68,0.00
5/7/2013 6:15 AM,7.98,7.72,46.36,45.90,-0.25,7.89,46.20,100.49,0.01,10.66,0.00,0.00,28.94,980.13,-3.64,-0.01,84.87,47.76,154.60,47.97,85.63,0.68,0.17,0.09,0.38,0.21,0.14,0.21,1.37,1.37,0.01,2472321.85,10.72,0.00
5/7/2013 6:30 AM,7.94,7.70,46.29,45.86,-0.24,7.85,46.13,100.49,0.01,10.63,0.00,0.00,28.95,980.45,-1.68,0.00,342.59,15.40,19.41,11.11,78.09,26.11,0.15,0.64,0.33,1.42,0.26,1.32,1.37,3.66,0.01,2472413.76,10.69,0.00
5/7/2013 6:45 AM,7.75,7.73,45.96,45.92,-0.02,7.67,45.80,100.49,0.01,10.50,0.00,0.00,28.96,980.68,7.80,0.01,50.79,347.79,107.95,347.70,88.59,0.14,0.34,0.20,0.76,0.44,0.24,0.44,2.29,1.60,0.01,2472856.73,10.56,0.00
5/7/2013 7:00 AM,7.83,7.94,46.10,46.29,0.10,7.74,45.94,100.49,0.01,10.55,0.00,0.00,28.96,980.78,27.84,0.04,241.21,347.74,241.82,347.70,35.06,0.05,0.25,0.01,0.56,0.01,0.52,0.01,2.29,0.69,0.01,2472670.70,10.62,0.00
5/7/2013 7:15 AM,7.92,8.01,46.25,46.42,0.09,7.83,46.10,100.52,0.01,10.62,0.00,0.00,28.96,980.90,36.71,0.05,193.88,322.62,218.65,271.78,61.00,37.39,0.24,0.34,0.54,0.77,0.28,0.76,1.37,2.75,0.01,2472465.41,10.68,0.00
5/7/2013 7:30 AM,7.95,7.80,46.30,46.03,-0.15,7.86,46.15,100.52,0.01,10.64,0.00,0.00,28.97,981.07,38.17,0.05,242.88,269.26,231.93,269.30,22.90,0.21,0.12,0.82,0.26,1.84,0.26,1.84,1.60,3.21,0.01,2472403.32,10.70,0.00
5/7/2013 7:45 AM,8.08,7.79,46.55,46.02,-0.29,8.00,46.40,100.54,0.01,10.74,0.00,0.00,28.97,981.21,70.09,0.10,218.44,259.42,199.68,257.77,70.29,21.26,0.12,0.69,0.28,1.54,0.22,1.43,1.37,2.75,0.01,2472071.57,10.80,0.00
5/7/2013 8:00 AM,8.36,8.00,47.05,46.40,-0.36,8.29,46.91,100.60,0.01,10.95,0.00,0.00,28.97,981.14,132.17,0.19,265.74,220.77,259.42,235.12,67.95,16.08,0.20,0.20,0.44,0.44,0.29,0.44,2.06,2.06,0.01,2471410.16,11.01,0.00
5/7/2013 8:15 AM,8.36,8.17,47.06,46.71,-0.19,8.29,46.92,100.63,0.01,10.95,0.00,0.00,28.97,981.22,116.54,0.17,237.64,313.28,224.71,337.88,44.47,54.11,0.28,0.44,0.62,0.99,0.51,0.86,2.29,2.29,0.01,2471408.63,11.01,0.00
5/7/2013 8:30 AM,8.68,8.38,47.63,47.09,-0.30,8.61,47.50,100.68,0.01,11.20,0.00,0.00,28.98,981.36,163.56,0.23,178.14,347.34,183.32,338.26,42.64,30.08,0.26,0.06,0.57,0.13,0.43,0.13,1.60,1.60,0.01,2470653.60,11.25,0.00
5/7/2013 8:45 AM,9.50,8.64,49.09,47.56,-0.85,9.43,48.98,100.78,0.01,11.83,0.00,0.00,28.98,981.33,403.97,0.58,172.68,180.14,170.18,186.71,22.09,29.37,0.35,0.76,0.79,1.70,0.74,1.57,2.75,3.21,0.01,2468722.21,11.89,0.00
5/7/2013 9:00 AM,10.07,9.51,50.13,49.12,-0.56,7.95,46.31,88.09,0.01,10.76,0.00,0.00,28.97,981.22,463.06,0.66,307.11,221.20,313.87,219.92,73.20,30.21,0.22,0.14,0.50,0.31,0.24,0.23,2.75,2.52,0.01,2467348.64,12.36,0.00
5/7/2013 9:15 AM,11.10,10.25,51.99,50.45,-0.85,4.90,40.82,66.36,0.01,8.70,0.00,0.00,28.97,981.09,483.52,0.69,177.75,230.23,189.75,233.14,49.50,21.80,0.31,0.35,0.70,0.78,0.58,0.76,2.52,3.21,0.01,2464905.18,13.24,0.00
5/7/2013 9:30 AM,11.98,11.28,53.57,52.30,-0.71,4.38,39.89,60.42,0.01,8.40,0.00,0.00,28.97,981.14,541.00,0.78,325.33,257.16,294.12,217.92,83.17,94.29,0.23,0.19,0.52,0.43,0.17,0.18,1.83,2.29,0.01,2462815.73,14.04,0.00
5/7/2013 9:45 AM,12.58,11.85,54.65,53.34,-0.73,3.62,38.52,55.08,0.01,7.97,0.00,0.00,28.97,981.00,589.52,0.85,273.38,259.43,267.77,239.25,30.51,54.53,0.61,0.45,1.37,1.01,1.26,0.86,3.66,3.43,0.01,2461397.09,14.59,0.00
5/7/2013 10:00 AM,13.02,12.48,55.44,54.47,-0.54,3.04,37.47,51.39,0.00,7.66,0.00,0.00,28.97,980.92,631.78,0.91,274.68,256.61,273.88,259.09,39.67,29.97,0.47,0.63,1.05,1.40,0.83,1.28,3.66,4.35,0.01,2460356.45,15.02,0.00
5/7/2013 10:15 AM,14.15,13.23,57.47,55.81,-0.92,3.64,38.56,49.86,0.01,8.00,0.00,0.00,28.96,980.91,681.75,0.98,192.79,190.05,188.37,184.66,62.96,89.75,0.60,0.50,1.33,1.11,0.91,0.53,3.89,3.43,0.01,2457671.43,16.18,0.00
5/7/2013 10:30 AM,14.81,13.76,58.65,56.77,-1.05,4.66,40.39,51.36,0.01,8.59,0.00,0.00,28.96,980.77,659.40,0.95,238.74,215.69,239.66,214.09,27.75,26.81,1.24,1.53,2.78,3.42,2.48,3.15,6.64,8.47,0.01,2456109.76,16.87,0.00
5/7/2013 10:45 AM,15.21,14.25,59.38,57.65,-0.96,5.32,41.57,52.37,0.01,8.99,0.00,0.00,28.96,980.72,751.99,1.08,248.12,243.56,250.65,244.23,31.75,19.76,1.78,2.07,3.98,4.62,3.44,4.38,7.56,7.10,0.01,2455149.34,17.32,0.00
5/7/2013 11:00 AM,15.50,14.51,59.90,58.11,-1.00,4.55,40.18,48.76,0.01,8.53,0.00,0.00,28.96,980.76,746.99,1.07,246.63,239.84,247.54,240.70,34.62,39.28,1.20,1.18,2.68,2.64,2.28,2.12,5.95,5.27,0.01,2454461.17,17.65,0.00
5/7/2013 11:15 AM,15.88,15.03,60.58,59.06,-0.85,3.32,37.98,43.69,0.01,7.84,0.00,0.00,28.96,980.78,839.22,1.20,265.59,254.44,263.37,254.57,24.21,21.40,1.30,1.35,2.92,3.03,2.71,2.83,6.64,5.72,0.01,2453567.89,18.08,0.00
5/7/2013 11:30 AM,16.63,15.76,61.93,60.38,-0.87,3.68,38.62,42.75,0.01,8.04,0.00,0.00,28.96,980.87,917.27,1.32,284.04,292.98,284.97,280.37,55.87,53.29,1.07,1.05,2.40,2.35,1.63,1.91,6.64,5.95,0.01,2451783.74,18.97,0.00
5/7/2013 11:45 AM,16.93,15.89,62.48,60.61,-1.04,3.33,37.99,40.93,0.01,7.85,0.00,0.00,28.96,980.90,702.57,1.01,238.37,212.28,244.12,219.57,30.67,68.34,0.66,0.70,1.48,1.57,1.32,1.17,4.35,5.95,0.01,2451067.40,19.33,0.00
5/7/2013 12:00 PM,17.65,16.43,63.77,61.58,-1.22,3.35,38.03,39.19,0.01,7.87,0.00,0.00,28.96,980.85,1007.59,1.44,233.50,236.23,238.15,226.43,31.65,30.52,1.25,1.26,2.80,2.81,2.44,2.54,5.95,7.56,0.01,2449366.96,20.23,0.00
5/7/2013 12:15 PM,17.76,16.75,63.97,62.16,-1.01,3.90,39.01,40.46,0.01,8.18,0.00,0.00,28.96,980.67,943.20,1.35,127.46,102.60,114.16,117.44,76.11,80.40,0.57,0.48,1.26,1.07,0.74,0.70,4.35,5.04,0.01,2449104.61,20.38,0.00
5/7/2013 12:30 PM,18.38,16.67,65.08,62.00,-1.71,4.72,40.50,41.26,0.01,8.66,0.00,0.00,28.95,980.53,746.45,1.07,142.21,152.81,143.90,155.21,27.58,34.40,1.18,0.99,2.65,2.22,2.43,2.01,7.10,5.27,0.01,2447641.83,21.18,0.00
5/7/2013 12:45 PM,18.23,16.88,64.81,62.38,-1.35,5.54,41.97,44.04,0.01,9.16,0.00,0.00,28.95,980.45,738.85,1.06,114.89,149.32,113.95,153.06,44.80,28.53,1.02,0.98,2.28,2.19,1.89,1.98,6.18,5.72,0.01,2447993.83,20.98,0.00
5/7/2013 1:00 PM,18.88,17.56,65.99,63.62,-1.32,5.22,41.40,41.42,0.01,8.97,0.00,0.00,28.95,980.32,969.79,1.39,205.69,182.55,200.24,194.92,57.12,76.43,1.05,0.73,2.35,1.63,1.50,0.61,5.72,5.27,0.01,2446438.03,21.86,0.00
5/7/2013 1:15 PM,18.14,17.56,64.66,63.62,-0.58,5.06,41.10,42.84,0.01,8.86,0.00,0.00,28.95,980.26,332.17,0.48,278.59,304.57,244.11,255.10,63.86,70.57,0.61,0.71,1.37,1.58,1.01,0.92,5.04,5.04,0.01,2448192.19,20.87,0.00
5/7/2013 1:30 PM,18.34,17.56,65.01,63.62,-0.77,5.70,42.25,44.21,0.01,9.25,0.00,0.00,28.94,980.17,428.28,0.61,252.13,118.39,265.56,127.74,71.86,94.57,0.25,0.32,0.56,0.71,0.31,0.46,2.52,2.75,0.01,2447728.52,21.13,0.00
5/7/2013 1:45 PM,18.87,17.84,65.97,64.10,-1.04,6.08,42.95,43.97,0.01,9.52,0.00,0.00,28.94,980.03,503.47,0.72,97.86,96.20,97.02,95.14,31.11,21.05,1.28,1.86,2.87,4.16,2.69,3.94,8.24,7.56,0.01,2446464.41,21.85,0.00
5/7/2013 2:00 PM,18.52,17.97,65.34,64.34,-0.55,6.54,43.77,46.33,0.01,9.80,0.00,0.00,28.94,980.04,477.40,0.68,53.09,62.28,47.02,60.27,44.23,27.04,1.13,1.54,2.54,3.44,1.98,3.11,5.72,7.33,0.01,2447294.13,21.37,0.00
5/7/2013 2:15 PM,18.99,18.27,66.19,64.88,-0.73,6.34,43.41,44.42,0.01,9.68,0.00,0.00,28.94,980.03,680.17,0.98,291.86,264.67,273.74,259.01,55.55,72.45,1.02,0.84,2.27,1.87,1.79,0.94,5.72,5.50,0.01,2446173.93,22.02,0.00
5/7/2013 2:30 PM,19.58,18.67,67.25,65.61,-0.91,6.47,43.64,43.21,0.01,9.77,0.00,0.00,28.93,979.88,669.76,0.96,173.40,88.29,240.51,83.09,84.61,59.35,1.28,1.87,2.86,4.17,1.15,2.44,9.16,11.68,0.01,2444773.96,22.84,0.00
5/7/2013 2:45 PM,19.75,18.45,67.54,65.21,-1.30,6.21,43.18,42.03,0.01,9.60,0.00,0.00,28.93,979.79,503.95,0.72,110.88,95.84,105.91,98.91,39.78,22.17,1.08,1.61,2.41,3.60,1.98,3.38,6.41,8.70,0.01,2444388.71,23.07,0.00
5/7/2013 3:00 PM,19.55,18.66,67.20,65.58,-0.90,6.10,42.98,42.21,0.01,9.53,0.00,0.00,28.93,979.70,533.35,0.76,108.11,109.02,92.85,98.72,60.95,42.30,1.16,1.26,2.59,2.82,2.18,2.60,7.56,8.01,0.01,2444840.95,22.80,0.00
5/7/2013 3:15 PM,19.67,18.48,67.41,65.27,-1.19,6.08,42.95,41.86,0.01,9.52,0.00,0.00,28.93,979.56,370.79,0.53,127.98,139.66,139.57,147.79,43.27,26.41,0.95,1.80,2.13,4.03,1.73,3.77,5.95,7.79,0.01,2444564.82,22.97,0.00
5/7/2013 3:30 PM,19.58,18.39,67.24,65.11,-1.18,7.69,45.84,46.96,0.01,10.61,0.00,0.00,28.92,979.37,353.36,0.51,141.06,149.05,141.92,147.21,43.64,28.10,1.12,2.46,2.51,5.49,1.96,4.87,6.87,8.70,0.01,2444789.75,22.83,0.00
5/7/2013 3:45 PM,19.64,18.64,67.36,65.56,-1.00,7.93,46.28,47.56,0.01,10.78,0.00,0.00,28.92,979.32,283.99,0.41,171.07,176.23,172.76,176.18,34.28,15.85,1.30,2.02,2.91,4.52,2.54,4.38,5.72,8.70,0.01,2444634.26,22.92,0.00
5/7/2013 4:00 PM,19.77,18.70,67.59,65.65,-1.08,7.96,46.32,47.27,0.01,10.80,0.00,0.00,28.92,979.33,310.04,0.44,150.84,176.07,159.42,172.25,33.15,29.45,0.87,1.29,1.95,2.88,1.82,2.69,5.27,6.87,0.01,2444327.22,23.11,0.00
5/7/2013 4:15 PM,20.03,18.78,68.06,65.81,-1.25,7.61,45.70,45.54,0.01,10.57,0.00,0.00,28.92,979.32,484.83,0.70,200.45,197.36,199.88,198.00,22.73,18.23,1.42,1.74,3.17,3.89,2.99,3.71,6.18,7.10,0.01,2443702.17,23.49,0.00
5/7/2013 4:30 PM,19.77,18.75,67.59,65.75,-1.02,7.29,45.11,45.17,0.01,10.33,0.00,0.00,28.92,979.26,239.24,0.34,197.05,198.42,201.54,203.85,28.36,23.02,1.31,2.08,2.93,4.65,2.70,4.35,7.33,8.93,0.01,2444327.87,23.11,0.00
5/7/2013 4:45 PM,19.76,18.89,67.57,66.00,-0.87,8.03,46.45,47.52,0.01,10.85,0.00,0.00,28.92,979.28,321.76,0.46,228.25,235.01,230.64,235.34,22.23,15.71,1.52,1.87,3.39,4.19,3.13,4.07,7.33,8.70,0.01,2444354.32,23.09,0.00
5/7/2013 5:00 PM,19.41,18.62,66.95,65.52,-0.79,8.55,47.39,50.72,0.01,11.28,0.00,0.00,28.92,979.26,307.27,0.44,224.31,233.59,224.48,233.43,19.27,12.04,1.67,2.27,3.74,5.08,3.56,4.97,7.33,8.93,0.01,2445175.38,22.62,0.00
5/7/2013 5:15 PM,18.00,17.66,64.40,63.79,-0.34,11.10,51.98,65.20,0.01,13.29,0.25,0.01,28.92,979.39,123.00,0.18,295.84,248.27,290.27,256.08,88.93,32.78,0.70,0.89,1.57,1.98,0.34,1.60,4.35,4.58,0.01,2448537.05,20.69,0.00
5/7/2013 5:30 PM,17.08,17.77,62.75,63.99,0.69,12.27,54.09,74.67,0.01,14.34,0.00,0.00,28.93,979.61,107.41,0.15,113.82,156.34,98.13,176.29,53.54,42.44,1.07,0.72,2.40,1.62,1.64,1.03,4.58,6.41,0.01,2450715.24,19.52,0.01
5/7/2013 5:45 PM,17.70,17.40,63.86,63.32,-0.30,12.83,55.09,74.48,0.01,14.88,0.00,0.00,28.93,979.73,100.23,0.14,270.18,267.85,267.57,268.52,23.36,14.12,1.88,3.06,4.21,6.85,4.00,6.65,8.93,8.93,0.01,2449245.75,20.30,0.01
5/7/2013 6:00 PM,17.62,17.03,63.72,62.66,-0.59,12.09,53.75,71.17,0.01,14.17,0.00,0.00,28.93,979.67,139.45,0.20,238.97,245.63,239.96,245.29,17.95,10.56,1.53,2.49,3.42,5.58,3.26,5.50,6.41,7.79,0.01,2449424.98,20.20,0.01
5/7/2013 6:15 PM,18.15,17.29,64.68,63.11,-0.87,10.34,50.62,61.66,0.01,12.68,0.00,0.00,28.93,979.73,446.10,0.64,117.76,250.79,224.40,266.91,93.14,62.49,0.53,0.62,1.19,1.38,0.55,0.86,4.81,5.72,0.01,2448168.19,20.89,0.01
5/7/2013 6:30 PM,18.39,17.64,65.11,63.75,-0.76,8.62,47.52,53.99,0.01,11.29,0.00,0.00,28.93,979.82,181.99,0.26,88.94,59.55,89.33,80.89,49.25,46.68,0.72,1.39,1.62,3.12,1.48,2.65,4.81,7.33,0.01,2447600.43,21.21,0.01
5/7/2013 6:45 PM,17.49,17.32,63.49,63.17,-0.18,10.46,50.82,64.42,0.01,12.74,0.00,0.00,28.93,979.84,95.18,0.14,108.39,107.53,105.76,109.15,14.82,14.21,0.77,1.34,1.71,3.00,1.66,2.93,5.27,7.33,0.01,2449731.86,20.03,0.01
5/7/2013 7:00 PM,17.05,17.17,62.70,62.91,0.12,11.65,52.98,71.69,0.01,13.77,0.00,0.00,28.94,979.90,47.06,0.07,80.56,123.31,84.46,123.69,14.82,6.94,0.48,1.35,1.08,3.02,1.06,3.00,3.21,4.58,0.01,2450780.62,19.48,0.01
5/7/2013 7:15 PM,16.80,16.88,62.24,62.38,0.08,12.35,54.24,76.30,0.01,14.41,0.00,0.00,28.93,979.87,52.05,0.07,120.42,158.55,123.15,162.74,45.49,20.07,0.58,1.43,1.30,3.20,1.13,3.04,5.27,4.58,0.01,2451379.63,19.17,0.01
5/7/2013 7:30 PM,16.15,16.59,61.06,61.87,0.45,13.00,55.40,83.00,0.01,15.02,0.00,0.00,28.94,980.02,50.13,0.07,55.90,185.07,54.90,174.53,34.69,26.49,0.77,0.83,1.73,1.86,1.50,1.67,5.04,3.89,0.01,2452934.28,18.39,0.01
5/7/2013 7:45 PM,15.97,16.65,60.74,61.98,0.69,13.35,56.03,85.95,0.01,15.37,0.00,0.00,28.94,980.13,58.54,0.08,77.91,173.65,79.96,162.93,14.16,21.05,0.72,0.52,1.61,1.16,1.57,1.10,3.21,3.66,0.01,2453362.96,18.18,0.01
5/7/2013 8:00 PM,15.82,16.61,60.48,61.90,0.79,12.58,54.64,82.35,0.01,14.61,0.00,0.00,28.95,980.24,26.44,0.04,79.34,132.26,79.71,130.87,8.27,10.37,1.50,1.05,3.36,2.36,3.33,2.32,4.81,4.35,0.01,2453701.11,18.01,0.01
5/7/2013 8:15 PM,15.44,16.38,59.79,61.48,0.94,12.78,55.01,85.56,0.01,14.81,0.00,0.00,28.95,980.41,4.72,0.01,357.92,149.80,63.56,150.27,92.05,9.74,0.43,1.18,0.96,2.64,0.40,2.60,3.89,4.12,0.01,2454609.49,17.58,0.01
5/7/2013 8:30 PM,15.31,16.01,59.57,60.81,0.69,13.12,55.62,88.18,0.01,15.14,0.00,0.00,28.95,980.44,-1.25,0.00,59.07,144.72,73.97,142.10,47.30,12.22,0.58,1.32,1.30,2.95,1.28,2.89,3.43,4.58,0.01,2454909.22,17.43,0.01
5/7/2013 8:45 PM,14.71,15.64,58.48,60.15,0.93,13.03,55.46,91.12,0.01,15.04,0.00,0.00,28.95,980.57,-2.75,0.00,268.20,130.86,274.70,130.63,20.75,7.35,0.30,1.14,0.66,2.55,0.65,2.52,2.06,4.58,0.01,2456338.86,16.77,0.01
5/7/2013 9:00 PM,14.37,15.19,57.86,59.34,0.82,13.58,56.45,96.59,0.01,15.59,0.00,0.00,28.96,980.78,-2.79,0.00,44.65,128.98,49.37,128.94,28.48,0.08,0.54,0.10,1.21,0.23,1.14,0.23,2.52,1.83,0.01,2457153.92,16.40,0.01
5/7/2013 9:15 PM,14.16,15.16,57.48,59.30,1.01,13.65,56.56,98.33,0.01,15.65,0.00,0.00,28.97,981.03,-2.86,0.00,143.55,111.19,154.69,111.86,75.28,10.76,0.58,0.39,1.31,0.87,0.50,0.85,3.21,2.52,0.01,2457659.75,16.18,0.01
5/7/2013 9:30 PM,13.92,14.98,57.06,58.96,1.05,13.68,56.62,100.01,0.01,15.68,0.00,0.00,28.97,981.17,-3.00,0.00,188.33,104.47,196.51,0.00,55.84,0.02,0.13,0.00,0.29,0.00,0.21,0.00,1.14,0.00,0.01,2458212.93,15.93,0.01
5/7/2013 9:45 PM,14.00,14.91,57.20,58.84,0.92,13.77,56.78,100.12,0.01,15.77,0.00,0.00,28.98,981.31,-3.10,0.00,58.36,104.43,98.57,0.00,60.64,0.02,0.05,0.00,0.11,0.00,0.08,0.00,0.92,0.00,0.01,2458031.95,16.01,0.01
5/7/2013 10:00 PM,13.77,14.49,56.78,58.08,0.72,13.55,56.39,100.22,0.01,15.55,0.00,0.00,28.98,981.49,-2.94,0.00,238.64,104.44,240.71,104.47,17.04,0.06,0.30,0.18,0.68,0.39,0.66,0.39,1.37,1.60,0.01,2458585.29,15.77,0.01
5/7/2013 10:15 PM,13.62,14.36,56.51,57.85,0.75,13.41,56.14,100.25,0.01,15.41,0.00,0.00,28.98,981.54,-2.22,0.00,183.36,104.46,209.94,104.49,40.93,0.02,0.11,0.03,0.24,0.06,0.23,0.06,1.14,0.69,0.01,2458940.56,15.62,0.01
5/7/2013 10:30 PM,13.58,14.42,56.44,57.96,0.85,13.37,56.07,100.27,0.01,15.37,0.00,0.00,28.99,981.62,-2.66,0.00,221.77,104.41,239.63,104.42,17.66,0.03,0.07,0.07,0.16,0.16,0.16,0.16,1.14,0.69,0.01,2459036.36,15.58,0.01
5/7/2013 10:45 PM,13.59,14.44,56.46,57.99,0.85,13.39,56.10,100.26,0.01,15.39,0.00,0.00,28.99,981.64,-3.14,0.00,174.85,104.45,165.47,104.45,10.71,0.01,0.01,0.02,0.03,0.04,0.03,0.04,0.69,0.69,0.01,2459002.10,15.59,0.01
5/7/2013 11:00 PM,13.73,14.05,56.72,57.29,0.32,13.53,56.35,100.27,0.01,15.53,0.00,0.00,28.99,981.64,-2.87,0.00,211.15,123.20,197.01,174.22,17.49,34.78,0.33,0.34,0.75,0.76,0.74,0.69,2.06,2.75,0.01,2458667.66,15.73,0.01
5/7/2013 11:15 PM,13.63,13.86,56.53,56.95,0.23,13.42,56.16,100.25,0.01,15.42,0.00,0.00,28.98,981.53,-2.83,0.00,210.23,204.30,204.23,204.77,17.46,4.53,0.30,1.42,0.67,3.17,0.65,3.16,1.83,3.89,0.01,2458905.93,15.63,0.01
5/7/2013 11:30 PM,13.58,14.05,56.45,57.29,0.47,13.38,56.08,100.27,0.01,15.38,0.00,0.00,28.98,981.37,-3.02,0.00,262.31,214.11,263.73,214.09,12.80,1.25,0.26,1.62,0.58,3.62,0.56,3.62,1.60,4.12,0.01,2459023.13,15.58,0.01
5/7/2013 11:45 PM,13.64,14.08,56.55,57.34,0.43,13.45,56.20,100.31,0.01,15.45,0.00,0.00,28.98,981.32,-2.86,0.00,284.10,226.74,283.22,226.71,16.96,4.95,0.37,1.69,0.83,3.79,0.80,3.77,1.83,4.58,0.01,2458879.81,15.64,0.01
5/8/2013,13.66,14.17,56.59,57.50,0.51,13.47,56.24,100.34,0.01,15.47,0.00,0.00,28.97,981.22,-3.44,0.00,255.59,237.22,254.08,237.27,48.26,2.46,0.38,1.93,0.84,4.31,0.77,4.31,2.29,5.27,0.01,2458839.66,15.66,0.00
5/8/2013 12:15 AM,13.63,14.20,56.54,57.56,0.57,13.44,56.19,100.35,0.01,15.44,0.00,0.00,28.98,981.26,-3.41,0.00,320.95,248.18,310.82,249.07,34.16,8.05,0.39,2.18,0.86,4.87,0.84,4.83,1.83,6.41,0.01,2458902.35,15.63,0.00
5/8/2013 12:30 AM,13.66,14.01,56.59,57.22,0.35,13.47,56.25,100.37,0.01,15.47,0.00,0.00,28.98,981.25,-3.64,-0.01,265.29,259.66,276.52,259.48,23.78,3.68,0.35,2.50,0.78,5.58,0.72,5.57,2.29,7.10,0.01,2458832.36,15.66,0.00
5/8/2013 12:45 AM,13.81,14.28,56.85,57.70,0.47,13.62,56.52,100.40,0.01,15.62,0.00,0.00,28.98,981.25,-3.30,0.00,196.64,259.32,208.73,259.44,36.83,6.54,0.36,2.33,0.81,5.22,0.66,5.19,2.29,6.41,0.01,2458485.28,15.81,0.00
5/8/2013 1:00 AM,13.83,14.55,56.89,58.20,0.73,13.64,56.55,100.42,0.01,15.64,0.00,0.00,28.97,981.16,-2.51,0.00,219.91,266.88,225.76,266.76,18.71,3.92,0.37,2.44,0.83,5.45,0.81,5.43,2.06,6.41,0.01,2458443.63,15.83,0.00
5/8/2013 1:15 AM,13.75,14.24,56.76,57.63,0.49,13.57,56.42,100.40,0.01,15.57,0.00,0.00,28.97,981.09,-3.13,0.00,205.06,260.15,201.09,260.25,22.46,5.59,0.48,2.33,1.07,5.21,1.00,5.19,2.52,5.95,0.01,2458615.42,15.76,0.00
5/8/2013 1:30 AM,13.78,14.31,56.80,57.76,0.53,13.59,56.47,100.39,0.01,15.59,0.00,0.00,28.97,981.05,-3.70,-0.01,164.21,264.70,179.76,263.62,46.24,8.00,0.23,2.10,0.50,4.70,0.49,4.65,2.29,6.41,0.01,2458553.29,15.78,0.00
5/8/2013 1:45 AM,13.77,14.26,56.79,57.67,0.49,13.59,56.46,100.41,0.01,15.59,0.00,0.00,28.97,981.03,-2.88,0.00,342.11,271.13,344.66,270.37,75.82,11.46,0.16,2.18,0.37,4.87,0.28,4.78,1.37,6.18,0.01,2458570.23,15.78,0.00
5/8/2013 2:00 AM,13.74,13.84,56.72,56.91,0.10,13.55,56.40,100.42,0.01,15.56,0.00,0.00,28.97,981.02,-2.15,0.00,156.50,262.84,166.95,262.26,66.82,13.34,0.12,1.23,0.26,2.75,0.22,2.69,1.37,5.72,0.01,2458656.22,15.74,0.00
5/8/2013 2:15 AM,13.69,14.08,56.64,57.35,0.39,13.51,56.32,100.44,0.01,15.51,0.00,0.00,28.96,980.85,-2.56,0.00,166.62,259.89,172.27,260.45,30.87,11.14,0.42,1.40,0.95,3.13,0.87,3.07,2.75,5.04,0.01,2458765.23,15.69,0.00
5/8/2013 2:30 AM,13.69,13.79,56.64,56.82,0.10,13.51,56.32,100.46,0.01,15.51,0.00,0.00,28.96,980.66,-3.34,0.00,139.54,220.38,153.73,221.32,55.68,8.99,0.58,1.66,1.29,3.71,0.96,3.67,2.98,5.50,0.01,2458769.19,15.69,0.00
5/8/2013 2:45 AM,13.74,13.95,56.73,57.12,0.21,13.57,56.43,100.50,0.01,15.57,0.00,0.00,28.96,980.59,-3.00,0.00,214.08,224.11,195.58,223.76,61.12,7.36,0.41,2.00,0.92,4.47,0.70,4.44,3.66,5.72,0.01,2458645.58,15.74,0.00
5/8/2013 3:00 AM,13.80,14.27,56.83,57.69,0.48,13.63,56.53,100.54,0.01,15.63,0.00,0.00,28.95,980.54,-2.78,0.00,216.66,254.67,205.77,255.12,49.62,18.58,0.76,1.91,1.70,4.28,1.37,4.06,3.66,7.56,0.01,2458514.32,15.80,0.00
5/8/2013 3:15 AM,13.85,14.09,56.92,57.36,0.24,13.68,56.63,100.54,0.01,15.68,0.00,0.00,28.96,980.63,-3.53,-0.01,281.51,242.45,271.12,241.64,52.39,11.37,0.38,1.46,0.85,3.26,0.79,3.21,2.29,4.58,0.01,2458391.50,15.85,0.00
5/8/2013 3:30 AM,13.84,13.82,56.91,56.88,-0.02,13.67,56.61,100.55,0.01,15.68,0.51,0.02,28.96,980.65,-3.30,0.00,249.50,231.05,269.46,229.73,36.09,8.06,0.27,1.40,0.61,3.14,0.47,3.12,2.06,4.58,0.01,2458413.84,15.84,0.00
5/8/2013 3:45 AM,13.74,13.83,56.73,56.90,0.09,13.58,56.44,100.57,0.01,15.58,0.25,0.01,28.96,980.64,-2.45,0.00,212.82,231.36,206.04,231.47,33.21,6.33,0.58,1.62,1.31,3.61,1.12,3.59,2.29,5.27,0.01,2458647.39,15.74,0.02
5/8/2013 4:00 AM,13.64,14.13,56.55,57.43,0.49,13.48,56.27,100.59,0.01,15.48,0.00,0.00,28.96,980.60,-3.11,0.00,198.35,238.66,198.39,239.10,17.57,9.03,0.74,2.41,1.65,5.38,1.59,5.32,2.75,6.87,0.01,2458890.88,15.64,0.03
5/8/2013 4:15 AM,13.52,13.96,56.34,57.14,0.44,13.37,56.07,100.61,0.01,15.37,0.00,0.00,28.96,980.60,-2.80,0.00,221.68,226.23,214.98,228.83,36.24,12.65,0.32,2.12,0.71,4.75,0.62,4.65,1.83,6.18,0.01,2459161.83,15.52,0.03
5/8/2013 4:30 AM,13.41,13.54,56.13,56.37,0.13,13.26,55.87,100.63,0.01,15.26,0.00,0.00,28.96,980.68,-3.14,0.00,147.99,205.15,115.76,204.98,37.45,7.31,0.14,1.73,0.32,3.87,0.26,3.84,1.60,6.18,0.01,2459434.72,15.41,0.03
5/8/2013 4:45 AM,13.40,14.16,56.13,57.49,0.76,13.26,55.87,100.65,0.01,15.26,0.00,0.00,28.96,980.66,-3.07,0.00,110.29,221.47,131.12,222.11,83.49,14.75,0.29,2.18,0.66,4.87,0.22,4.71,2.06,6.41,0.01,2459444.65,15.40,0.03
5/8/2013 5:00 AM,13.41,13.66,56.14,56.59,0.25,13.27,55.89,100.67,0.01,15.27,0.00,0.00,28.96,980.67,-3.17,0.00,237.39,220.26,251.50,224.98,79.13,11.27,0.27,1.37,0.60,3.07,0.12,3.03,2.06,5.95,0.01,2459423.05,15.41,0.03
5/8/2013 5:15 AM,13.41,13.89,56.14,57.00,0.48,13.28,55.90,100.69,0.01,15.27,0.00,0.00,28.96,980.73,-3.12,0.00,219.17,203.17,251.20,206.48,54.78,10.29,0.19,1.68,0.42,3.76,0.24,3.72,1.60,6.18,0.01,2459427.80,15.41,0.03
5/8/2013 5:30 AM,13.35,13.56,56.02,56.41,0.22,13.21,55.78,100.71,0.01,15.21,0.00,0.00,28.96,980.87,-3.74,-0.01,303.74,224.26,323.11,221.64,56.81,17.47,0.21,1.11,0.48,2.48,0.43,2.37,2.06,4.81,0.01,2459582.68,15.34,0.03
5/8/2013 5:45 AM,13.39,13.67,56.09,56.61,0.29,13.26,55.86,100.72,0.01,15.25,0.00,0.00,28.96,980.88,-3.53,-0.01,249.15,205.30,243.64,205.22,24.44,4.11,0.44,1.66,0.99,3.72,0.91,3.71,2.29,5.04,0.01,2459488.03,15.38,0.03
5/8/2013 6:00 AM,13.35,13.63,56.04,56.53,0.28,13.23,55.81,100.74,0.01,15.23,0.00,0.00,28.97,980.96,-3.62,-0.01,273.51,200.51,248.27,202.69,92.17,10.27,0.14,1.03,0.32,2.29,0.25,2.25,1.37,3.66,0.01,2459562.24,15.35,0.03
5/8/2013 6:15 AM,13.29,13.68,55.92,56.62,0.38,13.17,55.70,100.75,0.01,15.17,0.00,0.00,28.97,981.16,-2.41,0.00,212.36,222.14,220.27,222.69,21.44,5.34,0.58,1.82,1.31,4.07,1.28,4.05,2.75,5.04,0.01,2459711.41,15.29,0.03
5/8/2013 6:30 AM,13.23,13.26,55.82,55.86,0.03,13.11,55.60,100.76,0.01,15.11,0.00,0.00,28.98,981.34,-1.10,0.00,195.67,224.80,215.35,225.12,39.48,8.34,0.27,1.52,0.60,3.39,0.52,3.36,2.75,4.35,0.01,2459851.77,15.23,0.03
5/8/2013 6:45 AM,13.14,13.11,55.65,55.59,-0.03,13.02,55.43,100.77,0.01,15.02,0.00,0.00,28.98,981.56,5.48,0.01,229.36,225.12,227.59,224.46,17.68,4.12,0.99,2.64,2.20,5.90,2.11,5.89,5.95,9.39,0.01,2460077.90,15.14,0.03
5/8/2013 7:00 AM,13.15,13.26,55.68,55.87,0.11,13.04,55.47,100.78,0.01,15.04,0.00,0.00,28.99,981.86,29.79,0.04,215.45,220.82,215.89,220.91,13.16,2.82,1.52,3.47,3.39,7.75,3.31,7.74,6.18,9.16,0.01,2460036.62,15.15,0.03
5/8/2013 7:15 AM,13.29,13.39,55.92,56.10,0.10,13.18,55.72,100.81,0.01,15.18,0.00,0.00,29.00,982.10,61.85,0.09,225.72,228.95,223.05,228.75,18.72,9.51,1.16,3.00,2.59,6.70,2.46,6.61,4.81,7.56,0.01,2459710.33,15.29,0.03
5/8/2013 7:30 AM,13.45,13.38,56.22,56.08,-0.08,13.34,56.02,100.86,0.01,15.34,0.00,0.00,29.01,982.27,79.33,0.11,211.55,233.26,212.32,233.30,15.19,4.82,0.85,2.42,1.90,5.41,1.84,5.39,3.66,7.10,0.01,2459326.74,15.45,0.03
5/8/2013 7:45 AM,13.71,13.43,56.68,56.18,-0.28,13.61,56.49,100.93,0.01,15.61,0.00,0.00,29.01,982.46,157.31,0.23,228.25,238.51,235.12,237.44,31.32,8.98,0.56,1.51,1.24,3.38,1.07,3.34,3.43,5.04,0.01,2458718.30,15.71,0.03
5/8/2013 8:00 AM,14.07,13.65,57.32,56.58,-0.41,13.98,57.16,101.05,0.01,15.99,0.00,0.00,29.01,982.51,181.57,0.26,240.77,240.44,242.94,241.96,21.20,12.67,1.37,1.93,3.06,4.31,2.87,4.22,5.72,7.10,0.01,2457865.09,16.08,0.03
5/8/2013 8:15 AM,14.32,13.83,57.78,56.89,-0.50,14.22,57.60,101.01,0.01,16.25,0.00,0.00,29.02,982.66,151.73,0.22,231.41,233.39,230.74,233.68,22.40,15.32,1.05,1.66,2.34,3.70,2.17,3.57,4.35,5.95,0.01,2457258.83,16.35,0.03
5/8/2013 8:30 AM,14.64,14.00,58.35,57.19,-0.64,14.44,58.00,100.45,0.01,16.48,0.00,0.00,29.02,982.73,163.75,0.23,207.28,225.64,206.16,225.96,17.64,10.82,1.13,2.26,2.53,5.06,2.43,4.98,5.50,7.79,0.01,2456516.74,16.69,0.03
5/8/2013 8:45 AM,14.88,14.22,58.78,57.60,-0.66,14.29,57.72,97.91,0.01,16.32,0.00,0.00,29.02,982.81,162.49,0.23,229.90,225.50,231.25,225.99,16.58,11.47,1.21,1.84,2.72,4.12,2.62,4.05,5.72,6.64,0.01,2455944.47,16.95,0.03
5/8/2013 9:00 AM,15.10,14.40,59.17,57.91,-0.70,13.54,56.38,91.94,0.01,15.56,0.00,0.00,29.03,982.95,171.09,0.25,223.38,228.26,221.38,227.68,22.19,16.32,1.33,1.86,2.97,4.16,2.76,4.02,5.27,7.10,0.01,2455424.69,17.19,0.03
5/8/2013 9:15 AM,15.37,14.60,59.66,58.28,-0.77,13.56,56.41,90.45,0.01,15.57,0.00,0.00,29.03,983.08,180.24,0.26,208.61,224.49,207.14,223.80,21.85,12.01,1.49,2.42,3.33,5.41,3.10,5.31,6.41,7.79,0.01,2454778.48,17.49,0.03
5/8/2013 9:30 AM,15.50,14.67,59.90,58.41,-0.83,13.26,55.86,87.91,0.01,15.27,0.00,0.00,29.03,983.17,203.12,0.29,186.97,202.82,187.90,203.42,17.66,11.78,1.64,2.62,3.67,5.86,3.52,5.75,7.79,8.70,0.01,2454465.36,17.64,0.03
5/8/2013 9:45 AM,15.62,14.85,60.11,58.73,-0.77,13.09,55.56,86.32,0.01,15.11,0.00,0.00,29.03,983.21,211.95,0.30,191.63,207.29,192.43,207.40,18.02,7.75,1.93,3.09,4.32,6.91,4.11,6.85,8.93,9.16,0.01,2454192.63,17.77,0.03
5/8/2013 10:00 AM,16.14,15.39,61.06,59.70,-0.76,12.97,55.34,82.81,0.01,14.99,0.00,0.00,29.03,983.17,259.53,0.37,216.58,223.05,216.50,223.59,19.50,11.91,1.65,2.69,3.70,6.01,3.51,5.90,6.18,8.70,0.01,2452940.82,18.39,0.03
5/8/2013 10:15 AM,17.18,16.21,62.92,61.18,-0.96,12.75,54.96,76.54,0.01,14.80,0.00,0.00,29.03,983.09,448.38,0.64,220.40,226.19,217.74,225.85,23.22,11.96,1.80,2.85,4.02,6.37,3.71,6.25,8.01,9.62,0.01,2450489.87,19.64,0.03
5/8/2013 10:30 AM,17.82,16.79,64.08,62.21,-1.04,12.95,55.30,74.40,0.01,14.99,0.00,0.00,29.03,983.04,474.17,0.68,228.65,235.36,227.38,232.87,30.21,19.18,1.53,2.45,3.41,5.47,3.06,5.24,8.24,8.93,0.01,2448950.95,20.46,0.03
5/8/2013 10:45 AM,18.36,17.28,65.05,63.10,-1.08,12.39,54.30,69.34,0.01,14.46,0.00,0.00,29.03,983.01,499.29,0.72,217.52,226.72,214.52,222.15,37.18,22.63,1.64,2.27,3.66,5.07,3.02,4.80,7.33,9.16,0.01,2447669.18,21.16,0.03
5/8/2013 11:00 AM,18.48,17.67,65.26,63.80,-0.81,12.44,54.39,69.07,0.01,14.51,0.00,0.00,29.03,983.07,370.77,0.53,258.13,255.46,257.82,255.78,24.35,16.72,1.46,1.99,3.28,4.46,3.03,4.28,7.79,7.56,0.01,2447393.83,21.32,0.03
5/8/2013 11:15 AM,18.41,17.68,65.13,63.83,-0.72,12.68,54.82,70.48,0.01,14.73,0.00,0.00,29.03,983.17,231.71,0.33,243.20,260.52,251.02,259.37,24.71,11.48,1.37,1.63,3.06,3.65,2.88,3.59,7.33,6.87,0.01,2447568.16,21.22,0.03
5/8/2013 11:30 AM,18.65,18.01,65.57,64.41,-0.64,12.90,55.21,70.44,0.01,14.95,0.00,0.00,29.03,983.24,305.98,0.44,272.68,287.56,267.79,286.86,40.29,24.66,0.74,1.10,1.66,2.46,1.39,2.26,5.72,9.16,0.01,2446990.78,21.55,0.03
5/8/2013 11:45 AM,19.22,18.58,66.59,65.44,-0.64,12.36,54.25,65.75,0.01,14.45,0.00,0.00,29.03,983.24,801.13,1.15,282.19,284.49,272.31,287.79,39.05,26.44,1.19,2.04,2.65,4.56,2.34,4.11,6.87,8.24,0.01,2445641.60,22.33,0.03
5/8/2013 12:00 PM,19.83,18.99,67.70,66.18,-0.84,10.67,51.21,56.52,0.01,12.94,0.00,0.00,29.03,983.09,710.24,1.02,192.42,250.53,216.28,242.69,87.47,45.90,0.86,0.96,1.92,2.16,0.76,1.70,5.72,5.95,0.01,2444180.17,23.20,0.03
5/8/2013 12:15 PM,20.44,19.39,68.80,66.90,-1.05,11.13,52.03,56.17,0.01,13.34,0.00,0.00,29.02,982.90,554.27,0.79,215.38,237.11,226.59,238.53,39.03,22.00,1.50,2.28,3.35,5.10,2.73,4.80,9.62,10.76,0.02,2442733.46,24.09,0.03
5/8/2013 12:30 PM,19.47,18.93,67.05,66.07,-0.55,12.82,55.08,66.68,0.01,14.89,0.00,0.00,29.03,982.97,96.02,0.14,243.66,248.75,245.26,249.25,20.70,11.52,2.12,3.10,4.74,6.92,4.46,6.79,8.47,10.99,0.01,2445031.24,22.69,0.03
5/8/2013 12:45 PM,19.74,19.10,67.54,66.37,-0.65,13.58,56.45,68.88,0.01,15.64,0.00,0.00,29.03,982.96,207.08,0.30,236.11,241.61,236.05,241.95,17.98,9.03,2.43,3.83,5.44,8.57,5.20,8.47,10.30,11.45,0.01,2444394.29,23.07,0.03
5/8/2013 1:00 PM,19.72,19.01,67.49,66.22,-0.71,13.60,56.49,69.08,0.01,15.66,0.00,0.00,29.02,982.82,133.36,0.19,212.98,222.09,215.20,223.51,19.79,10.42,2.00,3.42,4.47,7.64,4.21,7.53,8.01,11.22,0.01,2444455.62,23.03,0.03
5/8/2013 1:15 PM,19.48,18.94,67.06,66.09,-0.54,13.99,57.19,71.94,0.01,16.05,0.00,0.00,29.02,982.76,219.42,0.31,217.22,210.74,206.50,212.76,30.75,12.77,1.11,2.37,2.48,5.30,2.25,5.19,5.95,9.62,0.01,2445026.81,22.69,0.03
5/8/2013 1:30 PM,20.14,19.30,68.25,66.74,-0.84,13.93,57.07,68.76,0.01,15.99,0.00,0.00,29.02,982.70,203.49,0.29,214.31,224.01,214.44,224.00,21.68,9.54,2.15,3.67,4.80,8.22,4.48,8.12,10.08,12.82,0.01,2443454.97,23.64,0.03
5/8/2013 1:45 PM,20.64,19.69,69.15,67.44,-0.95,13.87,56.97,66.46,0.01,15.94,0.00,0.00,29.02,982.63,439.52,0.63,236.66,228.04,237.94,227.90,23.75,12.52,1.89,3.02,4.23,6.74,3.90,6.60,9.62,10.99,0.02,2442266.68,24.39,0.03
5/8/2013 2:00 PM,21.08,20.25,69.95,68.45,-0.83,12.65,54.77,59.73,0.01,14.74,0.00,0.00,29.01,982.55,410.50,0.59,263.89,264.26,256.25,264.29,48.70,25.35,1.93,3.23,4.31,7.22,2.98,6.57,8.24,12.14,0.02,2441218.90,25.06,0.03
5/8/2013 2:15 PM,21.11,20.52,70.00,68.94,-0.59,12.19,53.95,57.84,0.01,14.31,0.00,0.00,29.01,982.53,248.66,0.36,269.21,284.22,270.48,288.50,34.56,26.55,2.32,4.15,5.20,9.29,4.40,8.36,12.14,17.86,0.02,2441143.99,25.10,0.03
5/8/2013 2:30 PM,20.94,20.52,69.69,68.94,-0.42,11.64,52.96,56.35,0.01,13.80,0.00,0.00,29.01,982.49,250.60,0.36,291.50,294.94,285.94,295.26,25.08,14.73,2.73,5.11,6.11,11.43,5.73,11.05,14.66,17.17,0.02,2441552.60,24.84,0.03
5/8/2013 2:45 PM,21.00,20.43,69.80,68.78,-0.57,11.73,53.11,56.45,0.01,13.88,0.00,0.00,29.01,982.51,294.80,0.42,280.64,289.75,279.17,289.58,15.96,8.18,3.50,5.16,7.82,11.54,7.58,11.43,15.11,18.55,0.02,2441407.10,24.93,0.03
5/8/2013 3:00 PM,21.25,20.78,70.24,69.41,-0.47,11.71,53.08,55.57,0.01,13.87,0.00,0.00,29.01,982.40,449.48,0.64,308.97,316.71,301.55,315.04,33.63,19.49,1.16,3.19,2.60,7.12,2.30,6.75,9.62,12.59,0.02,2440823.98,25.31,0.03
5/8/2013 3:15 PM,22.40,21.89,72.32,71.41,-0.51,9.77,49.59,45.73,0.01,12.25,0.00,0.00,29.00,982.20,851.41,1.22,358.21,358.45,342.11,355.51,64.00,26.02,0.66,2.11,1.48,4.72,0.91,4.33,4.58,9.85,0.02,2438082.79,27.17,0.03
5/8/2013 3:30 PM,22.50,22.10,72.49,71.78,-0.40,8.66,47.60,42.08,0.01,11.36,0.00,0.00,29.00,982.02,691.80,0.99,13.12,11.73,11.83,359.81,42.22,40.19,0.93,1.96,2.07,4.38,1.57,3.78,5.72,8.24,0.02,2437856.35,27.33,0.03
5/8/2013 3:45 PM,23.18,22.74,73.72,72.93,-0.44,7.98,46.36,38.58,0.01,10.86,0.00,0.00,28.99,981.82,682.84,0.98,341.19,353.60,341.55,351.70,37.94,23.10,1.03,1.87,2.31,4.18,1.89,3.85,5.50,9.62,0.02,2436234.52,28.49,0.03
5/8/2013 4:00 PM,22.77,22.25,72.99,72.04,-0.53,8.32,46.98,40.48,0.01,11.11,0.00,0.00,28.99,981.67,423.53,0.61,5.64,342.76,346.27,343.16,64.23,60.39,0.75,1.27,1.67,2.84,0.93,1.84,4.35,7.56,0.02,2437197.64,27.79,0.03
5/8/2013 4:15 PM,22.86,22.39,73.16,72.31,-0.47,9.61,49.29,43.86,0.01,12.10,0.00,0.00,28.99,981.60,315.76,0.45,285.85,296.82,280.48,296.11,28.98,17.31,2.19,3.43,4.89,7.67,4.54,7.34,10.53,12.37,0.02,2436984.73,27.94,0.03
5/8/2013 4:30 PM,23.54,22.95,74.38,73.32,-0.59,10.31,50.56,44.31,0.01,12.72,0.00,0.00,28.98,981.52,553.12,0.79,312.45,316.58,300.49,315.94,37.38,20.21,1.24,3.60,2.77,8.04,2.36,7.59,12.59,13.05,0.02,2435374.87,29.12,0.03
5/8/2013 4:45 PM,23.41,22.85,74.13,73.13,-0.55,8.57,47.43,39.65,0.01,11.31,0.00,0.00,28.98,981.46,375.89,0.54,313.11,313.97,309.88,313.85,29.39,8.95,1.81,5.48,4.04,12.25,3.60,12.11,11.91,17.86,0.02,2435700.66,28.87,0.03
5/8/2013 5:00 PM,22.78,22.42,73.00,72.36,-0.36,9.90,49.82,44.94,0.01,12.33,0.00,0.00,28.98,981.43,221.65,0.32,307.15,311.49,303.97,311.23,24.86,10.44,2.11,4.80,4.71,10.73,4.34,10.56,13.74,15.34,0.02,2437186.14,27.80,0.03
5/8/2013 5:15 PM,22.37,22.18,72.27,71.92,-0.20,11.24,52.23,50.32,0.01,13.46,0.00,0.00,28.98,981.56,151.89,0.22,316.82,317.10,309.80,317.32,30.74,10.91,1.17,3.93,2.62,8.79,2.35,8.63,6.87,13.05,0.02,2438147.56,27.12,0.03
5/8/2013 5:30 PM,22.34,22.02,72.21,71.64,-0.31,10.62,51.12,48.41,0.01,12.93,0.00,0.00,28.99,981.66,214.32,0.31,313.81,311.64,312.34,312.09,23.46,9.64,1.25,4.30,2.81,9.61,2.59,9.49,10.53,15.34,0.02,2438231.44,27.06,0.03
5/8/2013 5:45 PM,23.10,22.52,73.58,72.53,-0.58,9.36,48.84,42.59,0.01,11.91,0.00,0.00,28.99,981.64,524.75,0.75,311.13,314.97,307.52,314.93,27.78,7.61,1.74,5.29,3.90,11.84,3.55,11.74,11.91,20.61,0.02,2436426.07,28.35,0.03
5/8/2013 6:00 PM,23.76,22.83,74.76,73.09,-0.93,8.05,46.48,37.44,0.01,10.92,0.00,0.00,28.99,981.60,516.57,0.74,289.64,284.12,283.27,287.69,29.04,25.35,2.54,4.37,5.68,9.77,5.07,8.87,10.30,16.49,0.02,2434866.02,29.49,0.03
5/8/2013 6:15 PM,22.81,22.02,73.06,71.64,-0.78,9.68,49.42,44.29,0.01,12.16,0.00,0.00,28.99,981.73,259.17,0.37,346.69,336.02,265.12,353.93,90.62,76.25,1.34,3.63,3.00,8.13,0.95,3.80,10.08,17.40,0.02,2437115.17,27.86,0.03
5/8/2013 6:30 PM,21.11,20.73,70.01,69.31,-0.39,11.07,51.92,53.71,0.01,13.29,0.00,0.00,28.99,981.79,100.86,0.14,64.96,53.90,70.97,53.40,36.49,22.12,1.06,1.94,2.37,4.35,2.06,4.01,4.58,7.79,0.02,2441137.75,25.11,0.03
5/8/2013 6:45 PM,20.37,20.26,68.67,68.47,-0.11,12.84,55.11,63.14,0.01,14.91,0.00,0.00,28.99,981.84,29.73,0.04,294.65,348.68,295.98,347.60,62.36,28.83,0.31,1.77,0.69,3.97,0.65,3.45,3.21,5.72,0.02,2442898.15,23.99,0.03
5/8/2013 7:00 PM,19.95,20.17,67.91,68.31,0.22,13.62,56.52,68.18,0.01,15.67,0.00,0.00,28.99,981.85,73.79,0.11,61.20,308.70,65.95,310.13,45.17,9.43,0.54,1.40,1.21,3.13,0.85,3.09,2.98,5.50,0.01,2443901.88,23.37,0.03
5/8/2013 7:15 PM,20.75,20.42,69.35,68.75,-0.33,12.75,54.95,61.48,0.01,14.84,0.00,0.00,29.00,981.94,157.78,0.23,168.91,294.32,158.57,291.56,60.89,11.14,0.29,0.81,0.64,1.81,0.33,1.76,2.29,3.89,0.02,2442010.29,24.55,0.03
5/8/2013 7:30 PM,21.22,20.66,70.19,69.18,-0.56,11.25,52.25,53.99,0.01,13.45,0.00,0.00,29.00,982.09,117.98,0.17,262.01,272.33,262.19,270.02,32.97,14.00,0.70,1.65,1.56,3.69,1.35,3.57,4.35,7.79,0.02,2440898.01,25.26,0.03
5/8/2013 7:45 PM,21.16,20.53,70.09,68.95,-0.64,11.76,53.17,56.04,0.01,13.91,0.00,0.00,29.00,982.17,65.67,0.09,158.44,240.16,144.00,231.33,57.53,15.13,0.55,0.26,1.22,0.58,0.88,0.54,2.52,2.75,0.02,2441027.80,25.18,0.03
5/8/2013 8:00 PM,20.98,20.48,69.76,68.86,-0.50,12.91,55.24,61.14,0.01,14.99,0.00,0.00,29.01,982.44,34.50,0.05,192.06,229.65,194.74,235.13,20.81,25.11,0.72,1.01,1.61,2.25,1.51,2.06,2.75,4.35,0.02,2441464.98,24.90,0.03
5/8/2013 8:15 PM,20.22,20.12,68.40,68.21,-0.10,14.28,57.70,70.06,0.01,16.36,0.00,0.00,29.02,982.67,4.62,0.01,264.12,265.71,253.39,265.52,43.35,8.83,0.48,1.21,1.07,2.71,0.93,2.68,2.75,4.12,0.02,2443263.22,23.76,0.03
5/8/2013 8:30 PM,19.58,19.81,67.24,67.66,0.24,15.04,59.06,76.51,0.01,17.16,0.00,0.00,29.02,982.76,-1.26,0.00,71.36,275.38,70.75,4.43,16.12,71.15,0.70,0.77,1.57,1.73,1.52,0.80,3.43,6.18,0.01,2444792.80,22.83,0.03
5/8/2013 8:45 PM,19.31,19.93,66.76,67.87,0.61,15.01,59.02,77.68,0.01,17.13,0.00,0.00,29.02,982.88,-2.55,0.00,90.95,357.57,95.72,5.34,24.26,12.89,0.81,0.93,1.80,2.09,1.70,2.03,3.66,6.18,0.01,2445417.65,22.47,0.03
5/8/2013 9:00 PM,18.47,19.40,65.25,66.92,0.93,15.44,59.79,84.07,0.01,17.60,0.00,0.00,29.03,983.14,-2.53,0.00,165.24,254.86,99.50,233.80,84.86,51.05,0.30,0.38,0.68,0.84,0.22,0.82,2.29,2.52,0.01,2447407.50,21.31,0.03
5/8/2013 9:15 PM,18.01,18.80,64.43,65.83,0.78,15.78,60.40,88.45,0.01,17.97,0.00,0.00,29.04,983.29,-2.63,0.00,249.22,248.74,252.80,250.77,57.07,8.32,0.55,1.05,1.22,2.35,0.74,2.32,3.43,4.12,0.01,2448499.01,20.70,0.03
5/8/2013 9:30 PM,17.59,18.34,63.66,65.02,0.75,15.84,60.52,91.22,0.01,18.05,0.00,0.00,29.04,983.49,-2.70,0.00,256.21,249.30,240.99,248.38,50.32,19.61,0.17,1.31,0.37,2.92,0.26,2.76,1.60,3.66,0.01,2449501.90,20.16,0.03
5/8/2013 9:45 PM,17.30,18.71,63.13,65.69,1.42,16.41,61.53,96.39,0.01,18.70,0.00,0.00,29.05,983.69,-2.63,0.00,330.24,245.97,350.36,246.12,47.75,12.85,0.23,1.65,0.51,3.70,0.46,3.61,1.83,4.58,0.01,2450203.34,19.79,0.03
5/8/2013 10:00 PM,17.09,18.87,62.76,65.97,1.79,16.76,62.17,99.91,0.01,19.13,0.00,0.00,29.05,983.86,-2.58,0.00,349.29,274.76,352.35,275.22,22.04,9.92,0.41,1.56,0.91,3.50,0.85,3.45,1.60,5.04,0.01,2450699.65,19.52,0.03
5/8/2013 10:15 PM,16.72,17.78,62.09,64.00,1.06,16.43,61.57,100.07,0.01,18.72,0.00,0.00,29.06,984.17,-2.64,0.00,67.70,27.14,75.49,53.46,71.80,70.79,1.26,2.79,2.81,6.24,2.48,3.92,10.30,14.66,0.01,2451575.37,19.07,0.03
5/8/2013 10:30 PM,16.89,18.53,62.40,65.35,1.64,16.27,61.29,98.02,0.01,18.54,0.00,0.00,29.07,984.39,-2.65,0.00,50.80,59.17,73.15,61.83,53.35,12.52,0.89,2.85,1.99,6.38,1.45,6.26,6.64,11.22,0.01,2451169.34,19.28,0.03
5/8/2013 10:45 PM,16.79,18.44,62.23,65.18,1.64,15.88,60.58,96.14,0.01,18.08,0.00,0.00,29.07,984.53,-2.99,0.00,66.02,74.31,68.86,74.44,22.54,4.71,0.92,2.56,2.05,5.72,1.92,5.70,3.43,6.87,0.01,2451399.12,19.16,0.03
5/8/2013 11:00 PM,16.88,18.10,62.39,64.57,1.21,15.44,59.78,92.87,0.01,17.58,0.00,0.00,29.07,984.52,-2.49,0.00,52.53,76.01,53.90,76.13,15.66,4.09,0.68,2.57,1.51,5.74,1.45,5.72,2.98,6.87,0.01,2451181.24,19.28,0.03
5/8/2013 11:15 PM,16.88,17.95,62.39,64.31,1.07,15.30,59.55,92.08,0.01,17.43,0.00,0.00,29.07,984.47,-3.15,0.00,68.55,90.80,70.50,91.05,18.14,5.64,1.13,3.36,2.53,7.50,2.41,7.47,4.58,9.16,0.01,2451185.47,19.27,0.03
5/8/2013 11:30 PM,16.22,17.33,61.20,63.19,1.10,14.97,58.94,93.92,0.01,17.06,0.00,0.00,29.07,984.52,-2.86,0.00,43.35,73.05,41.12,73.17,19.22,6.45,0.90,3.24,2.02,7.25,1.91,7.21,3.43,9.16,0.01,2452747.59,18.48,0.03
5/8/2013 11:45 PM,16.31,17.01,61.36,62.61,0.70,15.04,59.07,93.83,0.01,17.13,0.00,0.00,29.07,984.55,-2.90,0.00,61.22,78.67,59.51,78.58,45.35,7.93,0.72,2.79,1.61,6.24,1.22,6.19,4.35,7.56,0.01,2452543.53,18.59,0.03
5/9/2013,15.70,16.74,60.25,62.14,1.05,14.83,58.69,96.24,0.01,16.90,0.00,0.00,29.07,984.49,-3.20,0.00,10.74,66.49,16.10,68.92,76.04,17.68,0.34,1.80,0.76,4.02,0.49,3.83,2.06,6.41,0.01,2453999.98,17.87,0.00
5/9/2013 12:15 AM,15.41,16.57,59.75,61.82,1.15,15.07,59.13,99.57,0.01,17.17,0.00,0.00,29.07,984.53,-2.48,0.00,78.68,60.01,97.88,59.20,58.22,12.12,0.47,1.33,1.05,2.97,0.69,2.90,2.29,4.58,0.01,2454671.87,17.55,0.00
5/9/2013 12:30 AM,15.27,16.49,59.48,61.68,1.22,15.00,59.01,100.06,0.01,17.09,0.00,0.00,29.07,984.53,-2.12,0.00,91.39,57.63,106.73,55.06,31.44,10.27,0.32,1.02,0.72,2.28,0.70,2.25,2.29,3.66,0.01,2455021.52,17.38,0.00
5/9/2013 12:45 AM,15.04,16.39,59.08,61.51,1.35,14.79,58.63,100.12,0.01,16.86,0.00,0.00,29.07,984.48,-2.21,0.00,174.68,42.38,114.92,48.15,66.24,25.80,0.24,0.86,0.54,1.93,0.49,1.75,1.83,2.98,0.01,2455553.11,17.13,0.00
5/9/2013 1:00 AM,15.03,16.30,59.05,61.33,1.27,14.79,58.63,100.21,0.01,16.86,0.00,0.00,29.06,984.29,-3.09,0.00,221.36,85.84,214.96,203.78,60.83,53.66,0.56,0.38,1.26,0.86,0.84,0.12,2.52,3.43,0.01,2455584.98,17.12,0.00
5/9/2013 1:15 AM,14.70,14.96,58.47,58.92,0.25,14.48,58.07,100.27,0.01,16.52,0.00,0.00,29.06,984.22,-2.74,0.00,220.31,256.82,225.53,254.84,22.18,12.51,0.55,1.18,1.23,2.64,1.16,2.59,4.12,3.89,0.01,2456356.03,16.76,0.00
5/9/2013 1:30 AM,14.78,15.43,58.60,59.78,0.66,14.57,58.23,100.38,0.01,16.62,0.00,0.00,29.06,984.18,-2.88,0.00,219.26,281.24,216.18,281.11,34.33,5.60,0.33,1.03,0.73,2.30,0.67,2.29,1.83,3.21,0.01,2456180.97,16.84,0.00
5/9/2013 1:45 AM,14.71,15.27,58.47,59.48,0.56,14.52,58.13,100.47,0.01,16.56,0.00,0.00,29.06,984.16,-3.02,0.00,51.88,287.61,33.93,287.54,24.06,3.55,0.12,0.72,0.26,1.62,0.25,1.62,1.37,2.75,0.01,2456348.83,16.76,0.00
5/9/2013 2:00 AM,14.47,14.83,58.04,58.70,0.37,14.29,57.72,100.51,0.01,16.31,0.00,0.00,29.06,984.05,-2.95,0.00,274.78,297.72,226.65,302.48,72.78,19.05,0.26,0.74,0.57,1.66,0.42,1.57,1.60,3.21,0.01,2456921.77,16.51,0.00
5/9/2013 2:15 AM,14.48,15.20,58.06,59.35,0.72,14.31,57.75,100.55,0.01,16.33,0.00,0.00,29.05,983.90,-3.04,0.00,65.41,349.44,64.71,8.35,15.32,38.38,0.61,0.77,1.37,1.71,1.33,1.71,2.52,3.89,0.01,2456891.35,16.52,0.00
5/9/2013 2:30 AM,13.96,14.86,57.13,58.75,0.90,13.80,56.84,100.57,0.01,15.81,0.00,0.00,29.05,983.78,-3.07,0.00,189.54,16.70,200.98,13.67,40.84,2.70,0.53,0.26,1.20,0.58,1.16,0.58,2.75,3.43,0.01,2458115.95,15.98,0.00
5/9/2013 2:45 AM,13.75,14.65,56.75,58.38,0.90,13.59,56.46,100.55,0.01,15.59,0.00,0.00,29.05,983.62,-3.28,0.00,294.76,17.57,306.08,17.31,65.75,0.33,0.21,0.05,0.48,0.11,0.34,0.11,1.60,0.69,0.01,2458615.99,15.76,0.00
5/9/2013 3:00 AM,13.69,14.74,56.65,58.53,1.05,13.54,56.36,100.58,0.01,15.54,0.00,0.00,29.04,983.48,-2.90,0.00,222.12,17.54,228.27,17.49,55.78,0.04,0.13,0.01,0.29,0.02,0.25,0.02,1.14,0.46,0.01,2458758.19,15.70,0.00
5/9/2013 3:15 AM,13.03,14.11,55.45,57.40,1.09,12.88,55.18,100.57,0.01,14.89,0.00,0.00,29.05,983.65,-3.21,0.00,299.80,17.11,308.92,17.45,73.86,0.25,0.39,0.02,0.88,0.05,0.47,0.05,2.06,0.69,0.01,2460342.11,15.03,0.00
5/9/2013 3:30 AM,12.93,13.91,55.27,57.04,0.99,12.78,55.00,100.56,0.01,14.79,0.00,0.00,29.05,983.89,-3.27,0.00,148.78,320.27,134.55,318.64,63.23,12.49,0.37,0.22,0.82,0.49,0.81,0.49,1.83,2.06,0.01,2460578.83,14.93,0.00
5/9/2013 3:45 AM,12.81,14.13,55.06,57.43,1.32,12.67,54.81,100.59,0.01,14.68,0.00,0.00,29.05,983.85,-2.55,0.00,104.30,350.87,84.23,351.56,65.33,6.82,0.36,0.63,0.81,1.41,0.42,1.40,1.83,2.75,0.01,2460850.40,14.82,0.00
5/9/2013 4:00 AM,12.76,13.81,54.97,56.86,1.05,12.62,54.72,100.61,0.01,14.64,0.00,0.00,29.05,983.95,-3.64,-0.01,187.22,348.38,225.90,351.07,34.01,14.25,0.14,0.20,0.32,0.45,0.27,0.44,2.06,1.60,0.01,2460968.22,14.77,0.00
5/9/2013 4:15 AM,12.73,12.98,54.91,55.36,0.25,12.59,54.67,100.63,0.01,14.61,0.00,0.00,29.06,984.23,-3.37,0.00,246.75,250.95,250.45,250.25,24.83,10.54,0.71,1.26,1.60,2.81,1.47,2.76,2.75,3.89,0.01,2461054.79,14.73,0.00
5/9/2013 4:30 AM,12.84,12.67,55.11,54.80,-0.17,12.71,54.88,100.66,0.01,14.72,0.00,0.00,29.07,984.30,-3.04,0.00,256.69,249.57,266.46,248.19,54.21,22.68,0.12,0.72,0.27,1.61,0.19,1.47,1.83,2.75,0.01,2460780.72,14.85,0.00
5/9/2013 4:45 AM,12.76,12.69,54.97,54.84,-0.07,12.63,54.74,100.68,0.01,14.65,0.00,0.00,29.07,984.36,-3.11,0.00,100.09,282.94,294.71,254.98,95.51,31.66,0.03,0.34,0.07,0.77,0.07,0.62,0.92,2.29,0.01,2460975.22,14.77,0.00
5/9/2013 5:00 AM,12.87,13.02,55.16,55.43,0.15,12.74,54.94,100.70,0.01,14.75,0.00,0.00,29.07,984.39,-3.44,0.00,217.55,227.74,227.28,228.94,21.09,6.89,0.28,1.07,0.62,2.38,0.60,2.37,1.83,3.43,0.01,2460714.28,14.87,0.00
5/9/2013 5:15 AM,12.86,12.70,55.16,54.86,-0.16,12.74,54.94,100.72,0.01,14.75,0.00,0.00,29.07,984.41,-3.40,0.00,167.08,223.07,213.98,228.02,74.61,14.84,0.04,0.91,0.09,2.03,0.09,1.98,1.14,3.21,0.01,2460725.18,14.87,0.00
5/9/2013 5:30 AM,12.70,12.80,54.87,55.04,0.09,12.59,54.65,100.72,0.01,14.60,0.00,0.00,29.07,984.35,-3.59,-0.01,112.63,217.83,105.02,217.86,55.66,6.20,0.11,0.85,0.25,1.89,0.25,1.88,1.37,2.98,0.01,2461106.57,14.71,0.00
5/9/2013 5:45 AM,12.64,12.49,54.75,54.48,-0.15,12.52,54.53,100.72,0.01,14.54,0.00,0.00,29.07,984.36,-2.74,0.00,14.09,227.52,302.03,228.34,91.47,9.33,0.04,0.48,0.09,1.08,0.09,1.06,1.14,2.06,0.01,2461265.16,14.65,0.00
5/9/2013 6:00 AM,12.60,12.57,54.69,54.62,-0.04,12.49,54.48,100.73,0.01,14.51,0.00,0.00,29.07,984.47,-2.51,0.00,268.95,253.40,263.25,251.52,27.26,8.53,0.51,1.12,1.14,2.50,1.04,2.48,2.29,3.89,0.01,2461341.76,14.62,0.00
5/9/2013 6:15 AM,12.50,12.86,54.51,55.16,0.36,12.39,54.30,100.74,0.01,14.41,0.00,0.00,29.07,984.59,-3.40,0.00,188.20,215.05,186.08,219.58,22.68,17.90,0.25,0.98,0.57,2.20,0.54,2.11,1.83,3.43,0.01,2461581.94,14.52,0.00
5/9/2013 6:30 AM,12.39,12.24,54.29,54.04,-0.14,12.27,54.09,100.74,0.01,14.30,0.00,0.00,29.08,984.89,0.13,0.00,145.41,272.82,0.00,237.49,35.65,67.64,0.00,0.15,0.00,0.35,0.00,0.27,0.00,2.52,0.01,2461862.60,14.41,0.00
5/9/2013 6:45 AM,12.32,12.05,54.17,53.69,-0.26,12.21,53.97,100.74,0.01,14.24,0.00,0.00,29.09,985.13,5.79,0.01,89.79,223.70,88.87,0.00,51.40,0.27,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,0.01,2462028.52,14.34,0.00
5/9/2013 7:00 AM,12.22,12.07,54.00,53.72,-0.16,12.12,53.81,100.75,0.01,14.16,0.00,0.00,29.09,985.31,20.53,0.03,145.93,224.59,102.21,226.16,35.58,2.82,0.08,0.17,0.18,0.39,0.17,0.39,0.92,1.83,0.01,2462243.81,14.26,0.00
5/9/2013 7:15 AM,12.42,12.13,54.36,53.83,-0.29,12.32,54.17,100.77,0.01,14.34,0.00,0.00,29.10,985.57,46.67,0.07,229.28,250.57,224.01,248.86,18.28,9.71,0.36,0.73,0.81,1.64,0.78,1.62,2.29,3.21,0.01,2461774.53,14.44,0.00
5/9/2013 7:30 AM,12.43,12.11,54.37,53.80,-0.32,12.32,54.18,100.80,0.01,14.35,0.00,0.00,29.10,985.63,63.80,0.09,230.75,202.41,228.26,202.53,22.82,12.15,0.45,0.78,1.00,1.74,0.94,1.70,2.29,3.43,0.01,2461762.36,14.45,0.00
5/9/2013 7:45 AM,12.52,12.22,54.53,54.00,-0.30,12.42,54.35,100.82,0.01,14.44,0.00,0.00,29.11,985.70,86.71,0.12,235.13,200.44,235.45,206.57,18.42,21.38,0.54,0.74,1.21,1.66,1.16,1.57,2.75,3.21,0.01,2461549.57,14.53,0.00
5/9/2013 8:00 AM,12.82,12.43,55.08,54.37,-0.39,12.72,54.90,100.87,0.01,14.73,0.00,0.00,29.11,985.66,119.82,0.17,204.31,161.56,223.97,165.79,47.76,23.99,0.07,0.40,0.15,0.90,0.12,0.83,1.37,2.52,0.01,2460824.83,14.83,0.00
5/9/2013 8:15 AM,12.94,12.62,55.30,54.72,-0.32,12.85,55.13,100.92,0.01,14.86,0.00,0.00,29.11,985.71,133.01,0.19,258.80,233.05,268.16,245.43,47.30,53.89,0.47,0.24,1.06,0.54,0.99,0.52,2.75,2.06,0.01,2460536.55,14.95,0.00
5/9/2013 8:30 AM,12.99,12.69,55.38,54.84,-0.30,12.90,55.21,100.94,0.01,14.90,0.00,0.00,29.11,985.84,160.70,0.23,265.87,263.22,265.81,260.50,17.91,10.02,0.55,0.33,1.24,0.73,1.19,0.71,3.21,2.75,0.01,2460435.07,14.99,0.00
5/9/2013 8:45 AM,13.18,12.85,55.73,55.13,-0.33,13.08,55.54,100.87,0.01,15.08,0.00,0.00,29.12,985.99,204.45,0.29,258.61,226.91,259.33,238.77,14.59,20.08,0.59,0.35,1.32,0.77,1.29,0.73,3.21,2.75,0.01,2459972.63,15.18,0.00
5/9/2013 9:00 AM,13.47,13.18,56.25,55.72,-0.30,13.27,55.89,100.25,0.01,15.27,0.00,0.00,29.12,986.00,261.36,0.37,252.37,228.11,251.84,235.16,22.47,20.60,0.78,0.67,1.74,1.49,1.61,1.41,3.89,3.21,0.01,2459276.25,15.47,0.00
5/9/2013 9:15 AM,14.06,13.71,57.31,56.68,-0.35,12.80,55.04,93.64,0.01,14.82,0.00,0.00,29.12,986.04,377.13,0.54,254.78,223.28,261.40,222.15,31.90,22.24,0.49,0.75,1.09,1.67,0.97,1.59,2.52,4.35,0.01,2457884.72,16.08,0.00
5/9/2013 9:30 AM,14.54,14.22,58.17,57.60,-0.31,10.89,51.61,79.96,0.01,13.08,0.00,0.00,29.11,985.97,500.82,0.72,277.01,213.68,278.95,216.48,36.01,18.75,0.46,0.44,1.02,0.98,0.88,0.92,3.43,3.66,0.01,2456747.96,16.58,0.00
5/9/2013 9:45 AM,15.24,14.81,59.44,58.65,-0.44,10.21,50.37,72.95,0.01,12.50,0.00,0.00,29.11,985.94,579.86,0.83,286.10,251.32,283.00,246.03,23.51,29.64,0.70,0.93,1.57,2.09,1.49,1.87,3.66,5.50,0.01,2455076.11,17.36,0.00
5/9/2013 10:00 AM,16.07,15.46,60.93,59.82,-0.61,9.87,49.77,67.69,0.01,12.23,0.00,0.00,29.11,985.85,612.82,0.88,259.59,236.20,269.39,224.90,40.47,29.05,0.51,0.51,1.14,1.13,1.01,1.05,2.75,3.89,0.01,2453115.48,18.30,0.00
5/9/2013 10:15 AM,17.16,16.09,62.88,60.96,-1.07,10.25,50.46,64.85,0.01,12.56,0.00,0.00,29.11,985.78,664.05,0.95,234.62,235.60,244.46,231.70,36.74,23.32,1.23,1.43,2.76,3.20,2.42,3.05,6.18,7.79,0.01,2450533.18,19.62,0.00
5/9/2013 10:30 AM,18.45,16.82,65.21,62.27,-1.63,11.93,53.48,66.90,0.01,14.04,0.00,0.00,29.11,985.85,714.74,1.03,237.53,224.96,240.32,224.44,33.80,14.92,1.62,2.03,3.61,4.54,3.10,4.39,6.64,7.56,0.01,2447464.41,21.29,0.00
5/9/2013 10:45 AM,19.31,17.98,66.76,64.36,-1.34,11.99,53.59,63.71,0.01,14.10,0.00,0.00,29.11,985.88,741.52,1.06,251.55,239.34,245.93,235.58,47.31,50.00,0.65,0.70,1.46,1.58,1.17,1.22,4.12,5.72,0.01,2445413.92,22.46,0.00
5/9/2013 11:00 AM,20.22,18.89,68.40,66.01,-1.33,11.94,53.49,60.04,0.01,14.06,0.00,0.00,29.11,985.92,768.14,1.10,242.49,235.68,237.49,228.26,43.31,49.31,0.82,0.55,1.82,1.24,1.38,0.92,4.58,4.35,0.01,2443258.20,23.76,0.00
5/9/2013 11:15 AM,21.14,19.66,70.06,67.38,-1.49,11.29,52.31,54.42,0.01,13.49,0.00,0.00,29.11,985.86,804.91,1.15,222.21,228.69,222.87,228.05,56.36,68.00,0.67,0.33,1.51,0.73,1.01,0.48,4.81,3.66,0.02,2441069.89,25.16,0.00
5/9/2013 11:30 AM,21.84,20.43,71.31,68.77,-1.41,10.93,51.68,50.93,0.01,13.19,0.00,0.00,29.11,985.89,832.20,1.19,222.12,228.68,234.36,230.89,49.45,19.74,0.97,1.40,2.17,3.13,1.84,2.98,7.79,6.87,0.02,2439422.66,26.25,0.00
5/9/2013 11:45 AM,22.55,21.04,72.59,69.87,-1.51,11.23,52.22,49.80,0.01,13.47,0.00,0.00,29.11,985.84,852.99,1.22,211.95,214.82,207.33,214.82,23.39,14.13,1.40,1.72,3.13,3.84,2.94,3.73,7.33,6.64,0.02,2437731.90,27.41,0.00
5/9/2013 12:00 PM,22.97,21.59,73.34,70.86,-1.38,12.14,53.84,51.55,0.01,14.28,0.00,0.00,29.11,985.80,874.26,1.25,202.63,214.90,199.27,212.24,34.66,28.16,1.46,1.86,3.25,4.16,2.90,3.84,6.87,9.62,0.02,2436744.07,28.11,0.00
5/9/2013 12:15 PM,23.27,22.24,73.88,72.02,-1.03,11.99,53.58,50.14,0.01,14.15,0.00,0.00,29.10,985.62,897.51,1.29,230.23,236.84,237.47,236.64,34.41,18.32,1.51,1.79,3.37,4.01,2.87,3.85,7.33,7.33,0.02,2436024.74,28.63,0.00
5/9/2013 12:30 PM,23.81,22.72,74.85,72.89,-1.09,12.28,54.11,49.54,0.01,14.44,0.00,0.00,29.10,985.63,930.31,1.33,247.53,233.39,250.12,235.05,23.40,21.94,1.85,2.14,4.15,4.78,3.83,4.49,8.47,8.47,0.02,2434746.41,29.58,0.00
5/9/2013 12:45 PM,23.93,22.77,75.07,72.99,-1.16,11.65,52.97,47.18,0.01,13.85,0.00,0.00,29.10,985.56,485.71,0.70,192.68,203.05,196.65,207.01,37.10,23.65,1.47,1.93,3.30,4.31,3.06,4.10,8.01,10.08,0.02,2434460.93,29.79,0.00
5/9/2013 1:00 PM,23.60,22.74,74.47,72.92,-0.86,12.25,54.04,50.02,0.01,14.39,0.00,0.00,29.10,985.61,263.44,0.38,214.43,226.72,213.50,225.16,25.69,13.38,1.56,2.62,3.50,5.86,3.16,5.72,7.79,9.16,0.02,2435248.95,29.20,0.00
5/9/2013 1:15 PM,24.10,23.11,75.39,73.60,-0.99,12.31,54.15,48.74,0.01,14.46,0.00,0.00,29.10,985.57,628.03,0.90,213.90,234.55,216.10,232.10,36.21,21.90,1.67,2.12,3.74,4.73,2.98,4.43,7.56,7.10,0.02,2434043.57,30.12,0.00
5/9/2013 1:30 PM,23.90,23.29,75.02,73.93,-0.61,11.35,52.42,46.34,0.01,13.58,0.00,0.00,29.10,985.50,271.40,0.39,264.99,274.48,263.42,273.53,25.78,17.51,1.48,2.15,3.30,4.81,3.03,4.60,7.10,8.01,0.02,2434529.58,29.74,0.00
5/9/2013 1:45 PM,23.21,22.64,73.77,72.74,-0.57,13.37,56.07,55.30,0.01,15.49,0.00,0.00,29.10,985.56,247.73,0.36,271.72,265.37,270.61,264.86,16.00,8.53,2.74,3.66,6.12,8.18,5.95,8.09,13.51,16.72,0.02,2436175.37,28.53,0.00
5/9/2013 2:00 PM,23.05,22.61,73.49,72.70,-0.44,13.75,56.74,57.05,0.01,15.85,0.00,0.00,29.10,985.51,401.14,0.58,296.72,266.83,288.43,264.91,24.35,16.81,1.01,1.25,2.27,2.80,2.15,2.68,4.81,5.27,0.02,2436542.34,28.26,0.00
5/9/2013 2:15 PM,24.15,23.55,75.48,74.39,-0.61,11.40,52.53,45.96,0.01,13.64,0.00,0.00,29.09,985.30,808.27,1.16,279.55,323.79,201.58,29.71,79.06,64.85,0.50,0.25,1.13,0.56,0.35,0.17,3.89,3.43,0.02,2433923.80,30.24,0.00
5/9/2013 2:30 PM,24.93,24.17,76.88,75.51,-0.76,10.68,51.23,41.70,0.01,13.03,0.00,0.00,29.09,985.05,510.28,0.73,315.53,324.27,293.73,294.52,88.09,63.09,0.72,1.58,1.62,3.54,0.75,1.60,5.50,15.57,0.02,2432071.18,31.66,0.00
5/9/2013 2:45 PM,25.33,24.21,77.59,75.58,-1.12,10.21,50.39,39.52,0.01,12.63,0.00,0.00,29.08,984.85,750.50,1.08,242.84,235.77,246.07,236.72,36.14,17.54,2.19,3.21,4.90,7.17,4.09,6.87,11.68,15.34,0.02,2431141.51,32.40,0.00
5/9/2013 3:00 PM,26.10,24.59,78.97,76.27,-1.50,9.80,49.63,36.73,0.01,12.30,0.00,0.00,29.07,984.62,813.96,1.17,224.06,229.39,229.49,232.21,49.85,34.37,1.99,2.51,4.45,5.61,3.49,5.05,12.14,14.43,0.02,2429311.71,33.91,0.00
5/9/2013 3:15 PM,26.02,24.60,78.83,76.28,-1.42,9.22,48.60,35.53,0.01,11.85,0.00,0.00,29.07,984.41,611.70,0.88,244.87,241.00,240.59,236.44,35.14,24.96,2.05,2.81,4.57,6.29,3.97,5.96,11.68,13.97,0.02,2429502.22,33.76,0.00
5/9/2013 3:30 PM,25.59,24.51,78.07,76.11,-1.09,9.39,48.90,36.84,0.01,11.97,0.00,0.00,29.06,984.21,592.23,0.85,235.75,244.07,241.11,236.81,61.57,34.27,1.30,1.66,2.90,3.70,2.59,3.52,7.56,9.39,0.02,2430504.32,32.93,0.00
5/9/2013 3:45 PM,26.20,24.79,79.16,76.63,-1.41,9.55,49.19,35.93,0.01,12.11,0.00,0.00,29.06,984.04,772.73,1.11,230.91,242.67,233.17,243.21,41.15,24.83,1.74,2.23,3.89,4.98,3.10,4.57,8.93,8.70,0.02,2429061.33,34.13,0.00
5/9/2013 4:00 PM,26.53,24.93,79.76,76.88,-1.60,7.95,46.32,31.65,0.01,10.89,0.00,0.00,29.05,983.84,729.04,1.05,238.67,226.06,237.93,228.03,38.58,18.15,1.55,2.19,3.47,4.91,3.16,4.70,8.01,8.70,0.02,2428271.04,34.80,0.00
5/9/2013 4:15 PM,26.42,25.09,79.55,77.17,-1.32,8.45,47.22,32.96,0.01,11.26,0.00,0.00,29.05,983.77,557.17,0.80,235.87,232.92,235.65,230.75,28.40,24.01,1.58,2.22,3.53,4.97,3.12,4.70,8.70,10.30,0.02,2428553.93,34.56,0.00
5/9/2013 4:30 PM,25.93,24.80,78.67,76.64,-1.13,10.10,50.18,37.86,0.01,12.55,0.00,0.00,29.05,983.63,412.41,0.59,197.77,199.76,194.77,200.40,23.27,16.37,1.60,2.51,3.59,5.62,3.35,5.43,8.24,10.53,0.02,2429716.01,33.57,0.00
5/9/2013 4:45 PM,26.93,24.98,80.47,76.96,-1.95,9.94,49.89,35.35,0.01,12.43,0.00,0.00,29.04,983.38,648.18,0.93,171.51,179.14,172.53,178.74,36.75,14.99,1.43,2.41,3.21,5.39,2.75,5.21,6.41,9.16,0.02,2427340.38,35.61,0.00
5/9/2013 5:00 PM,26.49,24.92,79.68,76.85,-1.57,8.75,47.74,33.47,0.01,11.48,0.00,0.00,29.03,983.23,495.26,0.71,118.42,139.11,122.35,140.55,29.43,21.72,1.31,2.06,2.94,4.61,2.58,4.32,7.56,8.70,0.02,2428379.45,34.71,0.00
5/9/2013 5:15 PM,25.93,25.02,78.68,77.03,-0.91,9.70,49.45,36.85,0.01,12.22,0.00,0.00,29.03,983.11,345.52,0.50,164.56,182.35,165.58,181.76,38.50,23.50,1.40,2.19,3.13,4.91,2.49,4.50,7.79,10.08,0.02,2429701.74,33.58,0.00
5/9/2013 5:30 PM,25.96,25.08,78.72,77.15,-0.87,10.13,50.24,37.90,0.01,12.57,0.00,0.00,29.03,983.15,165.30,0.24,205.59,213.86,204.78,214.29,25.55,16.19,1.88,3.27,4.21,7.32,3.88,7.05,8.70,12.82,0.02,2429646.47,33.63,0.00
5/9/2013 5:45 PM,25.49,24.87,77.88,76.76,-0.62,11.60,52.89,42.89,0.01,13.83,0.00,0.00,29.03,983.19,101.40,0.15,201.16,205.26,201.14,205.63,19.77,12.15,2.10,3.74,4.70,8.36,4.47,8.19,9.39,12.82,0.02,2430748.13,32.71,0.00
5/9/2013 6:00 PM,25.53,24.80,77.95,76.65,-0.72,12.14,53.85,44.32,0.01,14.32,0.00,0.00,29.03,983.16,163.18,0.23,193.50,208.27,194.66,209.04,23.21,15.50,1.86,3.29,4.17,7.36,3.90,7.11,8.47,10.53,0.02,2430667.89,32.78,0.00
5/9/2013 6:15 PM,25.58,24.83,78.05,76.69,-0.76,12.02,53.64,43.85,0.01,14.21,0.00,0.00,29.03,983.07,190.27,0.27,192.23,207.14,192.74,205.95,21.49,12.74,1.57,2.87,3.50,6.42,3.29,6.26,7.10,9.62,0.02,2430525.54,32.89,0.00
5/9/2013 6:30 PM,25.98,24.87,78.76,76.77,-1.10,11.02,51.83,40.11,0.01,13.32,0.00,0.00,29.02,982.86,234.70,0.34,180.48,197.21,178.82,197.95,28.85,16.04,0.84,2.04,1.89,4.55,1.72,4.40,4.35,7.56,0.02,2429589.10,33.67,0.00
5/9/2013 6:45 PM,26.04,24.91,78.87,76.84,-1.13,10.10,50.19,37.61,0.01,12.55,0.00,0.00,29.02,982.68,192.87,0.28,175.26,200.55,177.61,199.72,30.53,15.38,0.96,1.90,2.15,4.25,1.91,4.12,5.50,8.47,0.02,2429448.25,33.79,0.00
5/9/2013 7:00 PM,25.76,24.79,78.37,76.63,-0.96,10.79,51.42,40.01,0.01,13.12,0.00,0.00,29.02,982.65,154.04,0.22,193.25,204.95,193.31,205.64,22.10,13.06,1.51,2.93,3.37,6.56,3.15,6.39,6.87,10.08,0.02,2430111.13,33.24,0.00
5/9/2013 7:15 PM,25.42,24.69,77.76,76.45,-0.73,11.12,52.01,41.69,0.01,13.40,0.00,0.00,29.02,982.64,111.09,0.16,220.61,222.80,222.68,223.85,21.27,9.28,1.38,2.83,3.09,6.34,2.91,6.27,7.10,10.30,0.02,2430911.19,32.58,0.00
5/9/2013 7:30 PM,25.13,24.60,77.23,76.29,-0.52,11.60,52.87,43.77,0.01,13.82,0.00,0.00,29.02,982.68,69.82,0.10,180.39,208.35,178.13,208.71,26.82,9.88,0.85,1.83,1.90,4.10,1.72,4.03,4.12,5.72,0.02,2431609.66,32.01,0.00
5/9/2013 7:45 PM,24.81,24.52,76.66,76.14,-0.28,11.87,53.36,45.41,0.01,14.06,0.00,0.00,29.02,982.71,52.04,0.07,145.00,186.90,145.65,187.11,12.28,6.14,1.03,2.19,2.30,4.89,2.26,4.86,3.89,6.64,0.02,2432367.82,31.41,0.00
5/9/2013 8:00 PM,24.30,24.37,75.75,75.87,0.07,12.50,54.49,48.79,0.01,14.64,0.00,0.00,29.02,982.84,27.92,0.04,151.36,187.06,143.41,187.45,33.83,5.72,0.73,2.35,1.63,5.26,1.56,5.23,3.43,6.87,0.02,2433568.81,30.48,0.00
5/9/2013 8:15 PM,23.22,23.63,73.80,74.53,0.41,14.65,58.36,59.86,0.01,16.79,0.00,0.00,29.03,982.95,7.06,0.01,190.55,181.59,261.08,181.64,94.70,10.88,0.04,1.48,0.09,3.32,0.09,3.26,1.14,6.18,0.02,2436138.04,28.55,0.00
5/9/2013 8:30 PM,22.44,23.37,72.38,74.06,0.93,15.65,60.16,66.91,0.01,17.88,0.00,0.00,29.03,983.21,-1.13,0.00,257.70,196.32,271.24,195.71,36.89,7.32,0.19,0.86,0.42,1.93,0.40,1.91,1.60,3.89,0.02,2438001.63,27.23,0.00
5/9/2013 8:45 PM,21.49,23.27,70.68,73.88,1.78,15.96,60.73,72.30,0.01,18.23,0.00,0.00,29.04,983.36,-2.48,0.00,173.78,200.79,175.91,200.68,18.83,4.43,0.44,1.09,0.98,2.43,0.94,2.43,1.83,3.43,0.02,2440253.18,25.69,0.00
5/9/2013 9:00 PM,21.51,23.26,70.73,73.86,1.74,15.56,60.01,70.33,0.01,17.76,0.00,0.00,29.02,982.92,-1.95,0.00,92.50,156.98,89.40,154.94,13.48,9.78,1.51,2.97,3.37,6.63,3.32,6.58,6.18,10.30,0.02,2440188.84,25.73,0.00
5/9/2013 9:15 PM,20.25,22.13,68.46,71.84,1.88,15.19,59.34,74.29,0.01,17.34,0.00,0.00,29.04,983.29,-2.49,0.00,335.43,209.27,341.44,196.51,60.41,31.28,0.63,1.88,1.41,4.19,0.68,3.47,4.35,10.08,0.02,2443181.94,23.85,0.00
5/9/2013 9:30 PM,19.98,21.89,67.97,71.40,1.91,15.96,60.73,79.25,0.01,18.21,0.00,0.00,29.04,983.42,-2.72,0.00,122.24,207.77,76.19,205.71,48.11,9.16,0.23,1.03,0.52,2.30,0.47,2.28,2.06,4.12,0.01,2443824.25,23.42,0.00
5/9/2013 9:45 PM,19.63,21.87,67.33,71.37,2.25,16.22,61.20,82.37,0.01,18.51,0.00,0.00,29.04,983.60,-2.83,0.00,122.25,218.53,116.17,218.53,39.30,0.16,0.36,0.19,0.80,0.42,0.79,0.42,2.06,1.60,0.01,2444671.87,22.90,0.00
5/9/2013 10:00 PM,19.40,21.23,66.92,70.21,1.83,16.59,61.87,85.58,0.01,18.95,0.00,0.00,29.06,983.98,-2.61,0.00,260.78,252.93,267.11,258.68,20.22,20.44,0.27,0.24,0.60,0.53,0.59,0.45,1.37,2.06,0.01,2445213.39,22.58,0.00
5/9/2013 10:15 PM,18.82,21.08,65.87,69.94,2.26,16.64,61.96,88.97,0.01,19.00,0.00,0.00,29.06,984.29,-2.78,0.00,251.67,322.83,286.61,324.75,53.71,10.89,0.33,1.04,0.73,2.32,0.68,2.28,1.83,3.43,0.01,2446590.91,21.77,0.00
5/9/2013 10:30 PM,18.62,21.37,65.51,70.47,2.75,16.73,62.11,90.59,0.01,19.10,0.00,0.00,29.06,984.28,-2.66,0.00,177.10,314.60,127.26,314.37,69.41,2.83,0.09,0.74,0.21,1.66,0.19,1.66,1.60,2.98,0.01,2447065.53,21.50,0.00
5/9/2013 10:45 PM,18.19,20.53,64.73,68.96,2.35,16.52,61.74,91.81,0.01,18.85,0.00,0.00,29.07,984.43,-2.56,0.00,249.68,308.21,264.54,307.84,42.90,7.04,0.21,0.88,0.46,1.97,0.45,1.96,1.37,3.21,0.01,2448092.49,20.93,0.00
5/9/2013 11:00 PM,17.83,19.96,64.09,67.92,2.13,16.33,61.39,92.72,0.01,18.61,0.00,0.00,29.08,984.66,-2.54,0.00,234.44,300.44,255.45,302.58,48.91,10.77,0.35,0.68,0.79,1.51,0.53,1.48,2.06,2.75,0.01,2448936.50,20.46,0.00
5/9/2013 11:15 PM,17.67,19.71,63.80,67.47,2.04,16.26,61.27,93.25,0.01,18.53,0.00,0.00,29.08,984.65,-2.90,0.00,196.70,255.97,170.47,265.19,36.38,12.55,0.21,0.24,0.48,0.53,0.46,0.52,1.60,3.21,0.01,2449322.94,20.25,0.00
5/9/2013 11:30 PM,17.61,19.25,63.70,66.64,1.63,16.36,61.44,94.17,0.01,18.65,0.00,0.00,29.07,984.63,-1.93,0.00,203.65,249.18,202.82,247.12,28.01,5.77,0.27,0.24,0.61,0.53,0.57,0.52,1.60,2.52,0.01,2449451.89,20.18,0.00
5/9/2013 11:45 PM,17.55,19.19,63.60,66.54,1.64,16.44,61.58,94.99,0.01,18.74,0.00,0.00,29.08,984.64,-3.41,0.00,223.18,198.65,214.27,198.66,22.97,0.16,0.19,1.36,0.43,3.04,0.40,3.04,1.83,3.89,0.01,2449592.11,20.11,0.00
5/10/2013,17.45,19.51,63.42,67.12,2.06,16.59,61.86,96.52,0.01,18.92,0.00,0.00,29.07,984.54,-3.04,0.00,47.88,186.59,23.82,187.03,33.38,7.89,0.23,1.49,0.52,3.33,0.50,3.30,2.06,4.35,0.01,2449826.47,19.98,0.00
5/10/2013 12:15 AM,17.33,19.32,63.19,66.78,2.00,16.78,62.20,98.49,0.01,19.15,0.00,0.00,29.07,984.63,-2.63,0.00,21.44,197.61,352.11,197.74,69.23,5.32,0.20,1.16,0.46,2.59,0.45,2.58,1.60,4.35,0.01,2450129.05,19.82,0.00
5/10/2013 12:30 AM,16.82,18.34,62.28,65.01,1.52,16.52,61.73,99.99,0.01,18.83,0.00,0.00,29.08,984.72,-2.95,0.00,179.25,198.77,192.77,198.94,18.68,1.94,0.29,0.57,0.65,1.28,0.64,1.28,1.83,2.29,0.01,2451324.53,19.20,0.00
5/10/2013 12:45 AM,16.64,18.26,61.94,64.86,1.62,16.35,61.44,100.13,0.01,18.64,0.00,0.00,29.08,984.83,-2.80,0.00,256.59,215.93,256.22,213.72,29.60,5.21,0.23,0.63,0.51,1.42,0.42,1.41,1.60,3.66,0.01,2451772.83,18.97,0.00
5/10/2013 1:00 AM,16.45,17.97,61.60,64.34,1.52,16.18,61.12,100.21,0.01,18.43,0.00,0.00,29.08,984.83,-2.66,0.00,202.73,214.03,211.55,211.61,11.58,6.19,0.03,0.91,0.07,2.03,0.06,2.02,0.69,4.35,0.01,2452224.08,18.74,0.00
5/10/2013 1:15 AM,16.22,17.87,61.19,64.17,1.66,15.97,60.74,100.27,0.01,18.18,0.00,0.00,29.08,984.73,-3.04,0.00,199.75,211.44,0.00,211.94,10.89,2.22,0.00,0.85,0.00,1.90,0.00,1.90,0.00,3.66,0.01,2452764.34,18.47,0.00
5/10/2013 1:30 AM,16.12,18.08,61.01,64.55,1.97,15.88,60.58,100.35,0.01,18.08,0.00,0.00,29.07,984.51,-2.93,0.00,220.16,219.40,344.23,219.41,83.46,0.13,0.07,0.91,0.15,2.04,0.15,2.04,1.14,3.66,0.01,2453006.47,18.35,0.00
5/10/2013 1:45 AM,16.01,17.67,60.81,63.81,1.67,15.78,60.41,100.43,0.01,17.97,0.00,0.00,29.06,984.25,-3.03,0.00,74.70,200.40,179.70,194.63,99.07,15.29,0.06,0.60,0.14,1.34,0.09,1.30,0.92,2.29,0.01,2453268.18,18.22,0.00
5/10/2013 2:00 AM,15.80,17.55,60.45,63.59,1.75,15.59,60.07,100.48,0.01,17.75,0.00,0.00,29.06,984.07,-2.82,0.00,351.41,193.35,320.95,193.35,55.60,0.07,0.15,0.23,0.34,0.50,0.33,0.50,1.37,1.83,0.01,2453746.67,17.99,0.00
5/10/2013 2:15 AM,15.70,17.26,60.27,63.06,1.55,15.51,59.91,100.54,0.01,17.65,0.00,0.00,29.05,983.88,-3.12,0.00,123.36,193.30,118.15,193.28,26.85,0.02,0.05,0.02,0.10,0.06,0.10,0.06,1.14,1.14,0.01,2453980.91,17.88,0.00
5/10/2013 2:30 AM,15.47,17.62,59.84,63.72,2.15,15.28,59.50,100.57,0.01,17.39,0.00,0.00,29.05,983.71,-2.81,0.00,68.81,193.29,79.17,193.31,70.69,0.03,0.10,0.06,0.23,0.14,0.22,0.14,1.14,1.14,0.01,2454543.80,17.61,0.00
5/10/2013 2:45 AM,15.30,17.59,59.54,63.66,2.29,15.12,59.21,100.60,0.01,17.22,0.00,0.00,29.04,983.61,-3.07,0.00,228.12,193.25,243.74,193.27,52.13,0.01,0.05,0.01,0.12,0.01,0.11,0.01,1.14,0.46,0.01,2454943.12,17.42,0.00
5/10/2013 3:00 AM,14.81,17.51,58.66,63.51,2.70,14.64,58.35,100.59,0.01,16.69,0.00,0.00,29.04,983.56,-2.86,0.00,243.64,193.22,241.90,0.00,23.45,0.03,0.25,0.00,0.57,0.00,0.51,0.00,1.14,0.00,0.01,2456100.99,16.88,0.00
5/10/2013 3:15 AM,14.69,17.19,58.44,62.95,2.51,14.51,58.13,100.58,0.01,16.56,0.00,0.00,29.04,983.50,-3.24,0.00,236.06,193.25,244.45,193.35,4.42,0.08,0.04,0.03,0.10,0.06,0.09,0.06,1.14,1.14,0.01,2456395.30,16.74,0.00
5/10/2013 3:30 AM,14.63,17.02,58.33,62.64,2.39,14.46,58.02,100.59,0.01,16.49,0.00,0.00,29.04,983.47,-2.86,0.00,195.58,140.12,126.00,41.13,73.79,89.39,0.23,0.44,0.52,0.99,0.51,0.51,2.52,2.06,0.01,2456541.26,16.68,0.00
5/10/2013 3:45 AM,14.62,17.39,58.32,63.30,2.77,14.46,58.02,100.63,0.01,16.50,0.00,0.00,29.04,983.33,-2.96,0.00,355.43,33.75,54.44,32.92,85.12,8.59,0.33,0.37,0.74,0.84,0.19,0.83,2.06,2.52,0.01,2456551.56,16.67,0.00
5/10/2013 4:00 AM,14.37,16.76,57.86,62.17,2.39,14.21,57.58,100.64,0.01,16.23,0.00,0.00,29.04,983.35,-2.75,0.00,235.18,38.93,218.09,38.87,40.31,0.08,0.16,0.10,0.36,0.22,0.31,0.22,1.14,1.37,0.01,2457157.94,16.40,0.00
5/10/2013 4:15 AM,14.19,16.53,57.55,61.76,2.34,14.04,57.27,100.65,0.01,16.05,0.00,0.00,29.04,983.32,-3.43,0.00,194.89,38.91,209.83,38.84,6.43,0.09,0.00,0.12,0.01,0.27,0.01,0.27,0.46,1.14,0.01,2457572.85,16.21,0.00
5/10/2013 4:30 AM,14.09,16.44,57.36,61.59,2.35,13.93,57.08,100.64,0.01,15.94,0.00,0.00,29.04,983.36,-2.93,0.00,172.67,43.02,144.46,44.49,27.15,11.08,0.04,0.50,0.09,1.12,0.08,1.09,0.92,2.52,0.01,2457822.35,16.10,0.00
5/10/2013 4:45 AM,13.96,16.60,57.13,61.88,2.64,13.81,56.86,100.66,0.01,15.82,0.00,0.00,29.04,983.30,-3.09,0.00,133.14,33.23,128.67,27.15,65.65,27.89,0.17,0.81,0.37,1.80,0.26,1.62,1.37,4.35,0.01,2458120.73,15.97,0.00
5/10/2013 5:00 AM,13.88,16.82,56.98,62.27,2.94,13.73,56.71,100.67,0.01,15.73,0.00,0.00,29.03,983.15,-3.30,0.00,182.52,29.54,187.57,24.14,46.25,10.85,0.16,0.48,0.36,1.07,0.23,1.06,1.37,3.89,0.01,2458323.51,15.88,0.00
5/10/2013 5:15 AM,13.62,15.91,56.52,60.63,2.28,13.48,56.27,100.67,0.01,15.48,0.00,0.00,29.03,983.12,-3.02,0.00,232.84,53.16,242.20,75.40,27.52,17.85,0.20,0.28,0.44,0.62,0.41,0.62,1.37,2.98,0.01,2458919.59,15.63,0.00
5/10/2013 5:30 AM,13.51,15.56,56.31,60.01,2.06,13.36,56.06,100.66,0.01,15.36,0.00,0.00,29.03,982.97,-3.30,0.00,227.29,84.11,236.50,84.17,11.89,6.51,0.04,1.17,0.09,2.62,0.09,2.60,0.92,3.21,0.01,2459202.81,15.51,0.00
5/10/2013 5:45 AM,13.41,15.50,56.13,59.91,2.10,13.27,55.88,100.66,0.01,15.27,0.00,0.00,29.03,983.06,-3.13,0.00,196.78,113.01,206.29,112.86,19.02,3.34,0.15,0.85,0.33,1.91,0.33,1.91,0.92,2.52,0.01,2459435.37,15.41,0.00
5/10/2013 6:00 AM,13.40,15.03,56.12,59.05,1.63,13.26,55.87,100.66,0.01,15.26,0.00,0.00,29.02,982.93,-3.14,0.00,212.49,114.49,0.00,114.49,16.22,0.17,0.00,0.65,0.00,1.46,0.00,1.46,0.00,2.06,0.01,2459446.43,15.40,0.00
5/10/2013 6:15 AM,13.41,15.05,56.14,59.08,1.64,13.27,55.89,100.67,0.01,15.27,0.00,0.00,29.02,982.87,-3.50,-0.01,139.45,114.28,109.86,113.89,56.16,1.86,0.04,0.68,0.09,1.53,0.02,1.53,1.14,3.89,0.01,2459426.93,15.41,0.00
5/10/2013 6:30 AM,13.40,15.05,56.11,59.09,1.65,13.26,55.87,100.69,0.01,15.26,0.00,0.00,29.03,983.01,0.65,0.00,5.94,97.61,14.63,100.14,33.66,7.39,0.15,0.73,0.33,1.63,0.31,1.62,1.37,2.98,0.01,2459459.65,15.40,0.00
5/10/2013 6:45 AM,13.40,14.96,56.12,58.92,1.56,13.27,55.88,100.71,0.01,15.27,0.00,0.00,29.03,983.15,12.59,0.02,118.13,88.38,155.50,88.22,65.56,2.14,0.38,0.63,0.85,1.41,0.57,1.40,2.29,2.98,0.01,2459458.51,15.40,0.00
5/10/2013 7:00 AM,13.16,14.98,55.69,58.97,1.82,13.04,55.46,100.72,0.01,15.04,0.00,0.00,29.04,983.39,28.21,0.04,263.84,88.30,181.31,88.30,75.96,0.18,0.11,0.45,0.25,1.01,0.25,1.01,1.60,1.83,0.01,2460018.38,15.16,0.00
5/10/2013 7:15 AM,13.24,15.01,55.84,59.01,1.77,13.12,55.61,100.74,0.01,15.12,0.00,0.00,29.04,983.47,49.00,0.07,337.89,87.64,358.42,85.54,92.05,13.79,0.06,0.86,0.14,1.93,0.13,1.88,1.14,2.75,0.01,2459826.40,15.24,0.00
5/10/2013 7:30 AM,13.48,15.10,56.26,59.17,1.62,13.36,56.04,100.79,0.01,15.35,0.00,0.00,29.04,983.51,64.56,0.09,232.00,73.76,208.88,74.31,66.33,4.85,0.03,0.83,0.07,1.87,0.07,1.86,0.92,2.75,0.01,2459269.72,15.48,0.00
5/10/2013 7:45 AM,13.63,15.09,56.53,59.16,1.46,13.51,56.32,100.82,0.01,15.51,0.00,0.00,29.04,983.46,72.94,0.10,202.01,71.19,0.00,72.13,4.01,4.49,0.00,0.76,0.00,1.69,0.00,1.69,0.00,2.98,0.01,2458906.74,15.63,0.00
5/10/2013 8:00 AM,13.89,15.13,56.99,59.23,1.24,13.76,56.78,100.84,0.01,15.77,0.00,0.00,29.04,983.29,109.11,0.16,336.69,64.88,2.21,65.32,38.26,5.35,0.08,1.20,0.19,2.69,0.18,2.67,1.37,3.66,0.01,2458300.10,15.89,0.00
5/10/2013 8:15 AM,14.33,15.28,57.79,59.50,0.95,14.16,57.48,100.56,0.01,16.18,0.00,0.00,29.04,983.32,144.66,0.21,229.58,60.31,229.67,60.34,39.98,0.42,0.03,0.74,0.07,1.65,0.06,1.65,0.92,2.75,0.01,2457249.41,16.36,0.00
5/10/2013 8:30 AM,15.05,15.92,59.10,60.65,0.86,14.45,58.01,97.86,0.01,16.49,0.00,0.00,29.03,983.19,195.97,0.28,169.83,65.40,163.35,65.60,36.94,4.03,0.10,1.03,0.21,2.31,0.21,2.31,1.60,3.21,0.01,2455525.44,17.15,0.00
5/10/2013 8:45 AM,15.54,16.28,59.97,61.30,0.74,13.37,56.07,88.39,0.01,15.39,0.00,0.00,29.03,983.22,237.63,0.34,284.35,73.70,279.69,73.42,28.58,8.37,0.19,0.95,0.42,2.12,0.39,2.10,1.83,2.52,0.01,2454370.29,17.69,0.00
5/10/2013 9:00 AM,16.04,16.09,60.86,60.96,0.05,12.90,55.22,83.00,0.01,14.92,0.00,0.00,29.03,983.25,245.94,0.35,262.57,86.92,261.81,95.12,14.89,18.23,0.16,0.55,0.36,1.23,0.35,1.21,1.37,2.52,0.01,2453194.92,18.26,0.00
5/10/2013 9:15 AM,16.31,16.14,61.35,61.05,-0.17,13.11,55.59,82.71,0.01,15.13,0.00,0.00,29.04,983.45,85.60,0.12,263.38,39.18,263.62,249.47,12.79,78.51,0.72,0.59,1.62,1.33,1.58,0.99,3.66,5.04,0.01,2452549.17,18.58,0.00
5/10/2013 9:30 AM,16.47,16.00,61.65,60.81,-0.47,14.17,57.51,87.81,0.01,16.21,0.00,0.00,29.04,983.60,98.13,0.14,234.27,220.36,244.78,230.96,39.35,21.00,0.41,0.87,0.91,1.95,0.88,1.82,3.43,4.35,0.01,2452164.56,18.77,0.00
5/10/2013 9:45 AM,17.08,16.49,62.74,61.68,-0.59,14.14,57.46,84.38,0.01,16.19,0.00,0.00,29.05,983.62,319.52,0.46,253.50,240.18,261.48,254.51,28.49,22.51,0.58,0.49,1.30,1.09,1.17,0.99,3.66,4.58,0.01,2450726.94,19.51,0.00
5/10/2013 10:00 AM,18.01,17.44,64.41,63.39,-0.57,13.35,56.03,75.57,0.01,15.39,0.00,0.00,29.04,983.59,524.99,0.75,258.45,290.62,264.23,286.96,35.89,24.41,1.03,1.24,2.31,2.77,2.02,2.61,4.58,5.50,0.01,2448513.71,20.70,0.00
5/10/2013 10:15 AM,18.86,18.09,65.95,64.57,-0.77,12.61,54.69,68.21,0.01,14.67,0.00,0.00,29.04,983.58,422.98,0.61,259.21,261.44,259.80,261.65,25.44,14.39,1.53,1.90,3.43,4.25,3.17,4.15,8.24,9.16,0.01,2446483.24,21.84,0.00
5/10/2013 10:30 AM,19.24,18.49,66.64,65.27,-0.76,13.27,55.88,69.57,0.01,15.31,0.00,0.00,29.05,983.72,499.10,0.72,261.22,261.40,260.23,260.42,20.74,12.44,2.57,3.01,5.75,6.73,5.47,6.59,10.99,11.68,0.01,2445581.28,22.36,0.00
5/10/2013 10:45 AM,19.70,18.79,67.46,65.82,-0.91,13.76,56.77,69.88,0.01,15.82,0.00,0.00,29.05,983.80,553.41,0.79,259.17,261.67,260.27,261.11,21.05,15.75,2.23,3.11,4.98,6.95,4.72,6.70,9.39,11.22,0.01,2444498.83,23.00,0.00
5/10/2013 11:00 AM,20.30,19.38,68.54,66.89,-0.92,13.68,56.63,67.01,0.01,15.74,0.00,0.00,29.05,983.68,552.67,0.79,251.18,244.55,254.90,243.30,23.62,20.42,1.89,2.31,4.23,5.16,3.94,4.89,8.47,10.76,0.02,2443073.90,23.88,0.00
5/10/2013 11:15 AM,21.35,20.21,70.42,68.37,-1.14,14.27,57.68,65.31,0.01,16.36,0.00,0.00,29.05,983.64,563.47,0.81,243.18,237.04,246.56,238.17,23.55,17.07,2.74,3.72,6.13,8.32,5.66,7.97,15.34,16.03,0.02,2440586.58,25.47,0.00
5/10/2013 11:30 AM,21.20,20.36,70.16,68.64,-0.84,14.46,58.03,66.74,0.01,16.56,0.00,0.00,29.05,983.73,274.90,0.39,239.61,239.71,240.68,239.96,21.41,10.29,3.52,5.30,7.88,11.84,7.34,11.67,14.88,17.86,0.02,2440939.59,25.24,0.00
5/10/2013 11:45 AM,21.24,20.48,70.23,68.87,-0.75,15.06,59.11,69.22,0.01,17.21,0.00,0.00,29.05,983.79,241.19,0.35,246.42,238.03,248.35,239.70,16.94,14.50,3.12,3.75,6.99,8.39,6.71,8.16,13.51,15.34,0.02,2440845.24,25.30,0.00
5/10/2013 12:00 PM,21.10,20.29,69.97,68.53,-0.80,14.92,58.85,69.18,0.01,17.05,0.00,0.00,29.05,983.77,209.78,0.30,215.22,225.31,214.48,225.02,21.40,9.48,3.37,5.76,7.53,12.89,7.05,12.72,15.11,19.24,0.02,2441182.34,25.08,0.00
5/10/2013 12:15 PM,20.99,20.20,69.78,68.36,-0.79,14.80,58.63,69.09,0.01,16.91,0.00,0.00,29.05,983.71,232.20,0.33,215.93,226.44,214.37,225.60,18.14,10.87,3.35,5.88,7.50,13.16,7.19,12.98,16.03,21.98,0.02,2441441.31,24.91,0.00
5/10/2013 12:30 PM,21.03,20.25,69.86,68.46,-0.78,14.83,58.69,69.05,0.01,16.95,0.00,0.00,29.05,983.63,239.22,0.34,211.23,223.84,212.19,224.00,20.50,9.54,3.03,5.53,6.78,12.37,6.39,12.21,13.74,18.32,0.02,2441330.68,24.98,0.00
5/10/2013 12:45 PM,21.17,20.34,70.11,68.61,-0.83,14.70,58.46,67.89,0.01,16.81,0.00,0.00,29.04,983.53,228.57,0.33,216.28,223.70,215.49,223.68,17.02,8.21,3.08,5.44,6.89,12.18,6.62,12.06,13.05,17.63,0.02,2441002.68,25.20,0.00
5/10/2013 1:00 PM,21.38,20.48,70.48,68.86,-0.90,14.76,58.58,67.33,0.01,16.89,0.00,0.00,29.04,983.36,317.62,0.46,211.25,220.48,211.36,221.10,19.25,12.19,2.80,4.97,6.25,11.12,5.94,10.92,13.05,19.24,0.02,2440509.70,25.52,0.00
5/10/2013 1:15 PM,21.72,20.65,71.09,69.17,-1.06,14.58,58.25,65.21,0.01,16.70,0.00,0.00,29.03,983.27,368.05,0.53,203.26,212.76,202.87,214.30,19.02,15.56,3.01,4.88,6.74,10.91,6.39,10.52,13.74,19.01,0.02,2439712.80,26.05,0.00
5/10/2013 1:30 PM,21.98,20.97,71.57,69.75,-1.02,14.73,58.51,64.76,0.01,16.86,0.00,0.00,29.03,983.11,370.74,0.53,225.70,230.76,227.79,231.57,20.02,12.78,2.66,4.79,5.95,10.71,5.59,10.48,14.88,21.07,0.02,2439072.65,26.48,0.00
5/10/2013 1:45 PM,21.81,20.94,71.25,69.69,-0.87,14.50,58.09,64.48,0.01,16.60,0.00,0.00,29.03,983.01,254.48,0.36,209.22,227.09,208.77,226.03,21.89,13.09,2.34,4.44,5.23,9.93,4.91,9.72,15.80,20.38,0.02,2439498.63,26.19,0.00
5/10/2013 2:00 PM,21.91,21.01,71.44,69.81,-0.90,14.62,58.32,64.61,0.01,16.74,0.00,0.00,29.02,982.89,299.94,0.43,226.74,232.25,224.87,232.24,18.78,10.03,2.63,4.34,5.88,9.70,5.59,9.56,12.14,14.43,0.02,2439249.31,26.36,0.00
5/10/2013 2:15 PM,22.10,21.12,71.78,70.02,-0.98,14.58,58.25,63.69,0.01,16.70,0.00,0.00,29.02,982.65,345.91,0.50,205.66,225.33,207.07,225.97,22.04,8.38,2.68,4.80,5.98,10.74,5.58,10.63,13.05,18.78,0.02,2438795.21,26.67,0.00
5/10/2013 2:30 PM,22.07,21.17,71.72,70.10,-0.90,14.58,58.24,63.80,0.01,16.69,0.00,0.00,29.01,982.49,283.62,0.41,218.00,226.29,218.72,226.47,21.35,10.84,2.59,5.17,5.79,11.56,5.46,11.39,14.88,17.63,0.02,2438874.13,26.62,0.00
5/10/2013 2:45 PM,21.96,21.21,71.52,70.17,-0.75,14.81,58.66,65.22,0.01,16.94,0.00,0.00,29.00,982.20,181.11,0.26,209.75,217.19,210.52,217.68,20.86,14.26,2.47,4.46,5.53,9.98,5.22,9.69,12.59,14.88,0.02,2439141.11,26.44,0.00
5/10/2013 3:00 PM,21.88,21.21,71.38,70.18,-0.67,15.17,59.30,67.04,0.01,17.33,0.00,0.00,29.00,982.15,153.61,0.22,212.99,221.52,212.35,220.85,18.76,11.49,2.33,4.22,5.21,9.44,4.97,9.25,9.85,16.03,0.02,2439320.69,26.31,0.00
5/10/2013 3:15 PM,21.82,21.16,71.28,70.10,-0.66,14.94,58.89,66.29,0.01,17.08,0.00,0.00,29.00,981.99,143.31,0.21,202.65,211.18,202.20,211.84,20.41,10.05,2.70,5.29,6.04,11.83,5.69,11.65,11.91,17.63,0.02,2439461.80,26.22,0.00
5/10/2013 3:30 PM,21.62,21.02,70.92,69.83,-0.60,15.15,59.27,68.04,0.01,17.31,0.00,0.00,28.99,981.85,127.39,0.18,193.41,205.31,193.88,205.54,20.83,9.51,2.37,4.72,5.31,10.56,4.98,10.41,11.22,19.46,0.02,2439936.81,25.90,0.00
5/10/2013 3:45 PM,21.73,21.11,71.11,70.01,-0.62,14.93,58.87,66.62,0.01,17.07,0.00,0.00,28.99,981.64,154.04,0.22,201.30,211.03,201.06,211.55,18.73,11.44,3.35,5.97,7.49,13.36,7.09,13.11,17.17,24.27,0.02,2439676.57,26.07,0.00
5/10/2013 4:00 PM,21.75,21.17,71.15,70.10,-0.58,14.40,57.92,64.31,0.01,16.50,0.00,0.00,28.98,981.46,153.50,0.22,206.42,217.99,205.86,217.93,20.01,9.58,2.94,5.37,6.56,12.01,6.19,11.84,13.97,18.55,0.02,2439636.26,26.10,0.00
5/10/2013 4:15 PM,21.68,21.08,71.02,69.94,-0.60,14.07,57.33,63.22,0.01,16.16,0.00,0.00,28.98,981.41,135.23,0.19,199.11,215.31,200.19,215.29,18.08,9.82,2.79,5.10,6.23,11.40,5.94,11.24,12.37,16.03,0.02,2439807.45,25.99,0.00
5/10/2013 4:30 PM,21.47,20.92,70.65,69.66,-0.55,14.12,57.42,64.21,0.01,16.20,0.00,0.00,28.97,981.12,118.17,0.17,195.22,206.52,195.72,206.76,17.92,10.24,2.10,4.59,4.69,10.27,4.49,10.11,9.16,16.26,0.02,2440294.83,25.66,0.00
5/10/2013 4:45 PM,21.33,20.84,70.40,69.50,-0.50,14.47,58.04,66.23,0.01,16.57,0.00,0.00,28.97,981.11,96.41,0.14,192.05,202.36,193.22,202.75,16.59,10.86,2.87,5.54,6.43,12.39,6.19,12.18,13.51,18.55,0.02,2440623.47,25.44,0.00
5/10/2013 5:00 PM,21.33,20.84,70.40,69.51,-0.49,14.21,57.57,65.11,0.01,16.29,0.00,0.00,28.97,981.12,94.20,0.14,201.51,215.12,201.45,215.15,16.82,10.47,2.81,5.19,6.28,11.60,6.04,11.42,13.51,18.09,0.02,2440619.42,25.45,0.00
5/10/2013 5:15 PM,21.34,20.79,70.42,69.42,-0.55,13.95,57.10,63.98,0.01,16.02,0.00,0.00,28.97,981.02,116.48,0.17,198.62,216.56,198.82,216.44,17.02,8.43,2.68,4.78,6.00,10.69,5.76,10.57,12.14,16.26,0.02,2440594.44,25.46,0.00
5/10/2013 5:30 PM,21.37,20.75,70.47,69.34,-0.63,13.84,56.91,63.41,0.01,15.91,0.00,0.00,28.96,980.90,156.55,0.22,201.22,219.55,200.07,219.34,18.15,8.58,2.27,4.07,5.09,9.11,4.89,9.01,9.85,14.43,0.02,2440528.51,25.51,0.00
5/10/2013 5:45 PM,21.33,20.66,70.39,69.19,-0.67,13.70,56.67,63.02,0.01,15.78,0.00,0.00,28.96,980.63,137.13,0.20,198.36,210.12,198.80,210.20,18.72,11.00,2.06,3.78,4.61,8.45,4.39,8.30,8.01,12.14,0.02,2440628.75,25.44,0.00
5/10/2013 6:00 PM,21.14,20.58,70.04,69.04,-0.56,13.81,56.86,64.22,0.01,15.88,0.00,0.00,28.95,980.43,88.72,0.13,201.54,210.58,200.24,210.68,28.81,13.39,1.35,3.16,3.01,7.07,2.71,6.89,8.93,11.45,0.02,2441087.59,25.14,0.00
5/10/2013 6:15 PM,21.00,20.54,69.81,68.98,-0.46,14.06,57.31,65.79,0.01,16.14,0.00,0.00,28.95,980.39,80.77,0.12,246.69,240.11,248.99,240.23,18.70,10.23,0.98,2.21,2.18,4.95,2.08,4.87,6.41,7.79,0.02,2441400.54,24.94,0.00
5/10/2013 6:30 PM,21.08,20.58,69.94,69.04,-0.50,14.14,57.44,65.81,0.01,16.22,0.00,0.00,28.95,980.29,69.47,0.10,239.83,241.41,239.55,241.32,20.09,11.38,0.98,1.72,2.18,3.85,2.05,3.78,5.27,7.56,0.02,2441219.55,25.05,0.00
5/10/2013 6:45 PM,20.91,20.52,69.63,68.93,-0.39,14.41,57.94,67.72,0.01,16.50,0.00,0.00,28.95,980.26,31.67,0.05,225.24,233.68,234.83,231.71,35.18,20.58,0.35,1.35,0.79,3.02,0.72,2.85,2.98,6.87,0.02,2441630.20,24.79,0.00
5/10/2013 7:00 PM,20.77,20.44,69.38,68.78,-0.33,14.73,58.51,69.73,0.01,16.84,0.00,0.00,28.95,980.28,22.08,0.03,223.03,231.42,224.03,232.07,18.59,10.99,0.79,1.95,1.76,4.37,1.69,4.29,3.66,8.24,0.02,2441966.81,24.57,0.00
5/10/2013 7:15 PM,20.56,20.34,69.00,68.61,-0.22,14.80,58.64,70.95,0.01,16.92,0.00,0.00,28.95,980.25,20.56,0.03,265.63,241.72,252.03,242.15,59.96,14.76,0.44,1.61,0.98,3.61,0.71,3.50,3.89,7.79,0.02,2442459.58,24.26,0.00
5/10/2013 7:30 PM,20.37,20.19,68.67,68.34,-0.18,14.98,58.96,72.58,0.01,17.11,0.00,0.00,28.95,980.25,18.72,0.03,252.88,237.00,260.40,232.37,80.06,21.79,0.19,1.25,0.43,2.79,0.21,2.63,1.83,7.79,0.02,2442894.16,23.99,0.00
5/10/2013 7:45 PM,20.50,20.29,68.89,68.52,-0.21,14.94,58.89,71.86,0.01,17.06,0.00,0.00,28.95,980.36,32.19,0.05,205.22,229.74,208.05,230.22,18.56,11.66,1.02,2.30,2.29,5.15,2.21,5.06,5.50,9.62,0.02,2442609.05,24.17,0.00
5/10/2013 8:00 PM,20.52,20.28,68.93,68.51,-0.24,14.56,58.21,70.03,0.01,16.66,0.00,0.00,28.95,980.37,33.61,0.05,229.23,234.94,229.36,234.72,16.37,9.72,1.26,3.01,2.81,6.73,2.71,6.64,5.50,10.30,0.02,2442553.67,24.20,0.00
5/10/2013 8:15 PM,20.25,20.23,68.45,68.42,-0.02,14.77,58.59,72.16,0.01,16.88,0.00,0.00,28.96,980.57,7.88,0.01,237.35,242.33,237.57,242.23,13.60,5.80,1.17,3.21,2.61,7.19,2.54,7.15,4.81,10.99,0.02,2443191.79,23.80,0.00
5/10/2013 8:30 PM,20.11,20.20,68.20,68.35,0.08,14.89,58.81,73.35,0.01,17.01,0.00,0.00,28.96,980.76,-1.25,0.00,236.81,240.71,236.94,240.72,12.91,4.80,1.27,3.69,2.84,8.25,2.77,8.22,5.04,10.99,0.01,2443520.89,23.60,0.00
5/10/2013 8:45 PM,19.94,20.17,67.89,68.30,0.23,14.92,58.86,74.28,0.01,17.04,0.00,0.00,28.97,981.06,-2.45,0.00,217.09,236.23,217.56,236.15,19.61,5.80,1.46,4.18,3.26,9.35,3.07,9.30,5.95,11.68,0.01,2443928.68,23.35,0.00
5/10/2013 9:00 PM,19.96,20.10,67.92,68.17,0.14,14.84,58.71,73.79,0.01,16.95,0.00,0.00,28.97,981.03,-2.61,0.00,191.64,220.66,192.16,221.02,15.01,6.21,1.54,3.95,3.44,8.83,3.33,8.78,5.95,11.45,0.01,2443891.39,23.37,0.00
5/10/2013 9:15 PM,20.02,19.99,68.03,67.99,-0.02,14.63,58.34,72.54,0.01,16.73,0.00,0.00,28.96,980.87,-2.66,0.00,207.01,214.92,206.09,215.12,15.66,6.81,1.05,3.19,2.36,7.13,2.27,7.08,5.72,10.08,0.01,2443745.45,23.46,0.00
5/10/2013 9:30 PM,19.90,20.01,67.81,68.02,0.12,14.60,58.29,72.94,0.01,16.70,0.00,0.00,28.97,980.97,-2.50,0.00,205.22,212.98,204.20,212.73,12.65,5.49,1.13,3.63,2.53,8.12,2.48,8.09,5.72,12.59,0.01,2444031.21,23.29,0.00
5/10/2013 9:45 PM,19.87,19.94,67.76,67.89,0.07,14.53,58.15,72.70,0.01,16.61,0.00,0.00,28.97,981.05,-2.61,0.00,204.59,214.86,204.49,214.83,15.40,5.14,1.58,4.39,3.54,9.82,3.41,9.78,5.95,12.82,0.01,2444095.25,23.25,0.00
5/10/2013 10:00 PM,19.80,19.81,67.63,67.66,0.02,14.50,58.10,72.89,0.01,16.58,0.00,0.00,28.97,981.12,-2.55,0.00,201.26,215.30,201.37,215.40,14.81,5.68,1.71,4.47,3.83,10.01,3.71,9.96,7.56,14.20,0.01,2444268.37,23.14,0.00
5/10/2013 10:15 PM,19.68,19.73,67.43,67.52,0.05,14.45,58.01,73.17,0.01,16.53,0.00,0.00,28.97,981.17,-2.43,0.00,212.34,217.03,212.16,216.83,15.95,7.03,1.57,4.57,3.50,10.23,3.38,10.15,7.79,15.34,0.01,2444539.50,22.98,0.00
5/10/2013 10:30 PM,19.69,19.77,67.44,67.59,0.09,14.36,57.84,72.71,0.01,16.43,0.00,0.00,28.97,981.10,-3.15,0.00,215.69,222.49,214.59,222.34,17.71,8.25,1.53,4.48,3.43,10.02,3.28,9.91,7.79,14.43,0.01,2444526.32,22.99,0.00
5/10/2013 10:45 PM,19.55,19.52,67.18,67.14,-0.03,14.34,57.81,73.26,0.01,16.41,0.00,0.00,28.97,981.20,-2.42,0.00,236.79,236.61,237.04,236.12,15.65,9.60,1.80,4.19,4.03,9.36,3.88,9.23,7.79,14.66,0.01,2444860.92,22.79,0.00
5/10/2013 11:00 PM,19.37,19.46,66.86,67.02,0.09,14.68,58.42,75.72,0.01,16.77,0.00,0.00,28.97,981.22,-2.46,0.00,256.72,234.78,249.00,233.29,33.86,10.17,0.92,3.02,2.06,6.76,1.85,6.68,7.10,12.59,0.01,2445291.45,22.53,0.00
5/10/2013 11:15 PM,19.20,19.30,66.55,66.73,0.10,14.65,58.37,76.37,0.01,16.74,0.00,0.00,28.97,981.08,-2.76,0.00,221.81,219.88,192.90,220.93,50.15,12.16,0.11,1.89,0.25,4.23,0.18,4.14,1.37,6.87,0.01,2445691.57,22.30,0.00
5/10/2013 11:30 PM,19.07,19.16,66.33,66.48,0.09,14.74,58.53,77.42,0.01,16.83,0.00,0.00,28.97,981.23,-2.69,0.00,294.14,235.80,296.32,235.70,22.29,8.73,0.59,2.24,1.31,5.02,1.26,4.96,2.75,7.56,0.01,2445988.91,22.12,0.00
5/10/2013 11:45 PM,18.72,19.01,65.70,66.21,0.29,14.61,58.30,78.46,0.01,16.69,0.00,0.00,28.97,981.13,-2.29,0.00,352.79,259.20,351.24,257.34,29.85,16.60,0.61,1.61,1.35,3.59,1.17,3.44,2.75,6.64,0.01,2446821.65,21.64,0.00
5/11/2013,18.71,18.99,65.68,66.18,0.28,14.68,58.43,78.87,0.01,16.77,0.00,0.00,28.97,981.07,-3.00,0.00,26.69,246.35,27.41,246.97,40.52,12.26,0.42,1.37,0.94,3.06,0.77,2.99,2.06,8.01,0.01,2446841.41,21.63,0.00
5/11/2013 12:15 AM,18.62,19.06,65.51,66.30,0.44,14.57,58.23,78.80,0.01,16.65,0.00,0.00,28.97,980.94,-3.52,-0.01,336.07,262.47,326.73,260.19,61.16,19.49,0.27,1.92,0.60,4.30,0.42,4.05,2.06,10.99,0.01,2447070.52,21.51,0.00
5/11/2013 12:30 AM,18.28,18.93,64.91,66.07,0.64,14.65,58.37,80.82,0.01,16.73,0.00,0.00,28.97,980.93,-3.19,0.00,354.18,282.99,357.41,280.75,26.01,13.10,0.45,2.20,1.01,4.91,0.95,4.78,2.29,8.01,0.01,2447858.08,21.06,0.00
5/11/2013 12:45 AM,18.51,18.87,65.31,65.96,0.36,14.60,58.29,79.47,0.01,16.68,0.00,0.00,28.96,980.82,-2.21,0.00,309.78,273.43,335.94,273.39,58.41,5.93,0.24,1.94,0.55,4.34,0.27,4.32,2.29,6.41,0.01,2447326.66,21.36,0.00
5/11/2013 1:00 AM,18.23,18.76,64.81,65.76,0.53,14.53,58.15,80.47,0.01,16.60,0.00,0.00,28.96,980.80,-2.96,0.00,292.18,269.79,275.66,270.60,85.04,6.61,0.34,1.92,0.76,4.29,0.21,4.26,1.83,7.56,0.01,2447996.41,20.98,0.00
5/11/2013 1:15 AM,17.51,18.38,63.52,65.09,0.87,15.22,59.39,88.05,0.01,17.34,0.00,0.00,28.97,980.95,-2.96,0.00,270.79,270.90,273.84,270.92,17.01,5.20,0.38,2.96,0.84,6.61,0.81,6.59,1.83,8.93,0.01,2449689.81,20.06,0.00
5/11/2013 1:30 AM,17.54,18.30,63.57,64.94,0.76,15.55,60.00,89.82,0.01,17.72,0.00,0.00,28.97,980.98,-2.36,0.00,226.13,258.75,221.34,258.62,26.17,5.96,0.64,3.83,1.43,8.57,1.32,8.53,2.98,11.91,0.01,2449625.56,20.09,0.00
5/11/2013 1:45 AM,17.88,18.16,64.19,64.70,0.28,15.19,59.35,85.86,0.01,17.32,0.00,0.00,28.96,980.75,-3.36,0.00,231.40,257.31,232.19,257.51,13.30,5.80,1.06,3.39,2.36,7.59,2.30,7.55,5.50,11.68,0.01,2448810.72,20.53,0.00
5/11/2013 2:00 AM,18.00,18.24,64.41,64.83,0.23,14.97,58.94,83.97,0.01,17.07,0.00,0.00,28.95,980.48,-1.83,0.00,214.41,254.64,214.89,254.67,13.77,3.60,0.89,3.26,1.98,7.28,1.93,7.27,3.43,8.93,0.01,2448520.62,20.69,0.00
5/11/2013 2:15 AM,17.92,18.04,64.26,64.47,0.11,14.86,58.75,83.82,0.01,16.96,0.00,0.00,28.95,980.49,-1.78,0.00,203.80,244.38,203.33,244.62,11.28,5.22,1.17,3.02,2.61,6.74,2.57,6.72,4.12,7.79,0.01,2448712.37,20.59,0.00
5/11/2013 2:30 AM,17.77,17.91,63.98,64.24,0.14,14.82,58.68,84.41,0.01,16.91,0.00,0.00,28.96,980.57,-2.26,0.00,232.32,251.69,231.07,251.71,13.05,3.73,0.88,2.89,1.98,6.45,1.93,6.44,3.43,7.56,0.01,2449080.62,20.39,0.00
5/11/2013 2:45 AM,17.37,17.57,63.27,63.62,0.20,15.31,59.55,89.32,0.01,17.44,0.00,0.00,28.95,980.51,-2.42,0.00,177.05,248.35,166.37,249.33,39.33,8.56,0.36,2.65,0.80,5.92,0.67,5.86,2.06,8.24,0.01,2450025.67,19.88,0.00
5/11/2013 3:00 AM,17.12,17.38,62.82,63.29,0.26,15.57,60.02,92.27,0.01,17.73,0.25,0.01,28.95,980.40,-2.99,0.00,197.31,240.90,199.72,241.15,19.41,5.29,0.93,2.87,2.09,6.42,1.97,6.39,3.21,7.79,0.01,2450611.81,19.57,0.00
5/11/2013 3:15 AM,16.93,17.25,62.47,63.05,0.32,15.50,59.89,93.00,0.01,17.65,0.00,0.00,28.95,980.41,-2.87,0.00,204.54,239.83,205.74,239.91,10.23,2.74,0.77,2.81,1.73,6.27,1.70,6.27,3.43,7.10,0.01,2451078.52,19.33,0.01
5/11/2013 3:30 AM,16.61,16.94,61.90,62.49,0.33,15.86,60.54,97.12,0.01,18.06,0.00,0.00,28.95,980.43,-3.14,0.00,257.91,232.97,226.09,232.98,54.55,1.96,0.29,2.12,0.65,4.74,0.46,4.74,2.29,5.50,0.01,2451827.49,18.94,0.01
5/11/2013 3:45 AM,16.45,16.39,61.61,61.50,-0.06,16.16,61.09,100.05,0.01,18.41,0.00,0.00,28.95,980.37,-2.58,0.00,341.78,216.72,29.82,217.02,52.45,8.10,0.11,1.24,0.25,2.78,0.19,2.75,1.37,5.27,0.01,2452214.63,18.75,0.01
5/11/2013 4:00 AM,16.38,16.42,61.48,61.56,0.04,16.10,60.99,100.16,0.01,18.34,0.00,0.00,28.94,980.23,-2.92,0.00,172.32,211.15,167.60,211.59,61.00,9.09,0.60,2.40,1.35,5.37,1.11,5.31,4.35,9.62,0.01,2452385.97,18.66,0.01
5/11/2013 4:15 AM,16.32,16.27,61.38,61.28,-0.05,16.04,60.88,100.12,0.01,18.27,0.25,0.01,28.95,980.26,-2.93,0.00,208.46,222.78,210.04,222.88,17.09,6.64,1.17,3.33,2.62,7.45,2.51,7.40,5.72,10.76,0.01,2452521.26,18.59,0.01
5/11/2013 4:30 AM,16.15,16.02,61.07,60.84,-0.12,15.89,60.61,100.26,0.01,18.10,0.00,0.00,28.94,979.99,-2.80,0.00,197.25,222.79,196.91,222.78,23.78,6.10,1.00,2.67,2.24,5.98,2.08,5.94,5.27,9.39,0.01,2452930.60,18.39,0.02
5/11/2013 4:45 AM,16.13,15.93,61.03,60.67,-0.20,15.89,60.60,100.34,0.01,18.09,0.00,0.00,28.94,980.10,-2.69,0.00,236.82,236.67,235.64,236.42,16.37,4.18,0.86,2.20,1.93,4.93,1.85,4.91,3.21,6.64,0.01,2452978.95,18.37,0.02
5/11/2013 5:00 AM,16.11,15.89,61.00,60.60,-0.22,15.87,60.57,100.34,0.01,18.07,0.00,0.00,28.94,980.08,-3.53,-0.01,231.83,236.52,231.85,236.74,12.11,5.97,0.93,2.29,2.09,5.12,2.04,5.09,3.43,6.18,0.01,2453014.75,18.35,0.02
5/11/2013 5:15 AM,16.09,15.86,60.97,60.55,-0.23,15.85,60.53,100.33,0.01,18.05,0.00,0.00,28.94,980.05,-3.70,-0.01,232.33,239.46,231.83,239.19,13.54,4.62,0.97,2.74,2.16,6.12,2.10,6.10,3.89,7.56,0.01,2453062.23,18.32,0.02
5/11/2013 5:30 AM,16.05,15.82,60.90,60.48,-0.23,15.82,60.47,100.34,0.01,18.01,0.00,0.00,28.94,980.02,-3.65,-0.01,222.82,235.66,222.56,235.57,14.79,3.52,0.82,2.56,1.82,5.71,1.78,5.70,4.12,7.10,0.01,2453150.88,18.28,0.02
5/11/2013 5:45 AM,16.05,15.78,60.89,60.40,-0.27,15.81,60.47,100.37,0.01,18.00,0.00,0.00,28.94,980.08,-2.56,0.00,253.10,251.68,255.15,250.63,23.77,10.51,0.38,1.72,0.84,3.84,0.79,3.78,2.29,5.27,0.01,2453168.15,18.27,0.02
5/11/2013 6:00 AM,16.02,15.81,60.84,60.46,-0.21,15.79,60.42,100.38,0.01,17.98,0.00,0.00,28.94,979.92,-2.92,0.00,181.20,216.21,180.33,216.15,20.01,9.75,0.35,1.30,0.78,2.90,0.74,2.86,2.75,4.35,0.01,2453228.49,18.24,0.02
5/11/2013 6:15 AM,16.08,15.88,60.95,60.58,-0.20,15.86,60.54,100.41,0.01,18.05,0.25,0.01,28.94,979.92,-2.66,0.00,203.87,225.74,203.10,225.86,14.35,5.77,0.60,1.82,1.34,4.08,1.30,4.06,2.98,5.72,0.01,2453080.11,18.32,0.02
5/11/2013 6:30 AM,16.03,15.85,60.86,60.52,-0.19,15.81,60.47,100.45,0.01,18.00,0.00,0.00,28.93,979.76,-1.14,0.00,259.97,246.71,217.33,246.56,38.40,7.40,0.15,1.29,0.34,2.89,0.30,2.87,1.83,4.58,0.01,2453198.48,18.26,0.03
5/11/2013 6:45 AM,16.08,15.80,60.95,60.44,-0.28,15.87,60.56,100.50,0.01,18.07,0.00,0.00,28.93,979.88,3.76,0.01,205.72,238.61,205.78,238.46,14.04,6.03,0.50,1.41,1.11,3.14,1.08,3.13,2.06,4.58,0.01,2453082.23,18.32,0.03
5/11/2013 7:00 AM,16.04,15.78,60.87,60.40,-0.26,15.83,60.49,100.53,0.01,18.02,0.00,0.00,28.94,980.08,7.43,0.01,234.86,251.76,229.17,251.61,13.36,4.63,0.41,1.56,0.91,3.48,0.90,3.47,2.06,4.81,0.01,2453193.94,18.26,0.03
5/11/2013 7:15 AM,16.00,15.73,60.80,60.32,-0.27,15.80,60.44,100.56,0.01,17.99,0.00,0.00,28.94,980.23,9.76,0.01,327.67,268.45,326.35,267.56,39.14,10.70,0.19,1.28,0.42,2.86,0.35,2.82,1.37,5.27,0.01,2453275.90,18.22,0.03
5/11/2013 7:30 AM,16.00,15.75,60.80,60.34,-0.26,15.81,60.45,100.61,0.01,17.99,0.00,0.00,28.94,980.23,48.07,0.07,58.10,315.18,70.42,293.58,34.52,36.91,0.37,0.39,0.82,0.87,0.78,0.76,2.29,3.21,0.01,2453275.07,18.22,0.03
5/11/2013 7:45 AM,16.18,15.80,61.12,60.45,-0.37,15.98,60.76,100.60,0.01,18.19,0.00,0.00,28.95,980.33,53.18,0.08,176.17,228.81,186.60,221.42,45.82,17.92,0.51,0.85,1.14,1.90,0.98,1.84,2.98,4.58,0.01,2452863.21,18.42,0.03
5/11/2013 8:00 AM,16.23,15.77,61.21,60.39,-0.46,16.01,60.81,100.45,0.01,18.23,0.00,0.00,28.95,980.34,63.58,0.09,228.72,232.04,231.66,231.39,29.06,14.42,0.65,1.22,1.45,2.72,1.27,2.64,3.43,4.35,0.01,2452733.34,18.49,0.03
5/11/2013 8:15 AM,16.34,15.83,61.42,60.49,-0.52,16.09,60.96,100.29,0.01,18.33,0.00,0.00,28.95,980.37,101.57,0.15,229.25,253.68,233.87,253.97,21.62,10.95,0.78,1.39,1.73,3.11,1.61,3.05,4.35,4.58,0.01,2452466.41,18.62,0.03
5/11/2013 8:30 AM,16.53,15.91,61.76,60.65,-0.62,16.23,61.22,100.01,0.01,18.49,0.00,0.00,28.95,980.41,126.84,0.18,237.38,235.62,236.49,235.56,18.01,11.13,1.08,1.82,2.41,4.07,2.29,4.00,4.35,6.41,0.01,2452017.76,18.85,0.03
5/11/2013 8:45 AM,16.71,16.06,62.07,60.90,-0.65,15.83,60.49,96.38,0.01,18.03,0.00,0.00,28.95,980.29,162.60,0.23,243.00,241.53,246.09,241.92,27.18,13.43,1.18,1.63,2.63,3.64,2.37,3.56,4.35,7.10,0.01,2451606.66,19.06,0.03
5/11/2013 9:00 AM,16.93,16.22,62.47,61.19,-0.71,15.50,59.91,93.05,0.01,17.66,0.00,0.00,28.94,980.21,162.14,0.23,242.38,248.31,244.69,245.92,28.79,21.37,0.94,1.64,2.10,3.67,1.83,3.47,3.89,7.10,0.01,2451083.73,19.32,0.03
5/11/2013 9:15 AM,17.10,16.37,62.78,61.47,-0.73,15.33,59.60,90.99,0.01,17.47,0.00,0.00,28.94,980.20,166.54,0.24,242.10,245.75,242.18,243.44,25.50,15.34,0.82,1.34,1.83,3.00,1.64,2.92,3.89,5.50,0.01,2450662.62,19.54,0.03
5/11/2013 9:30 AM,17.32,16.60,63.18,61.89,-0.72,15.08,59.15,88.31,0.01,17.19,0.00,0.00,28.95,980.24,177.44,0.25,234.80,225.44,231.25,221.40,23.42,25.57,1.08,1.59,2.42,3.56,2.23,3.25,5.95,7.33,0.01,2450141.60,19.82,0.03
5/11/2013 9:45 AM,17.60,16.78,63.68,62.20,-0.82,15.35,59.62,88.26,0.01,17.49,0.00,0.00,28.95,980.36,188.37,0.27,217.56,222.26,217.74,222.96,19.37,10.43,1.69,2.76,3.77,6.18,3.58,6.08,7.56,9.62,0.01,2449477.55,20.17,0.03
5/11/2013 10:00 AM,18.11,17.17,64.60,62.91,-0.94,15.44,59.79,86.04,0.01,17.59,0.00,0.00,28.95,980.27,353.01,0.51,232.19,231.65,234.25,231.36,24.31,12.80,1.38,2.08,3.07,4.66,2.80,4.55,5.95,7.10,0.01,2448271.46,20.83,0.03
5/11/2013 10:15 AM,18.54,17.64,65.37,63.74,-0.90,14.44,57.98,78.47,0.01,16.51,0.00,0.00,28.94,980.18,404.73,0.58,266.37,254.97,265.35,249.31,35.14,31.87,1.58,2.09,3.53,4.68,2.94,4.05,9.62,10.53,0.01,2447258.35,21.40,0.03
5/11/2013 10:30 AM,18.71,17.80,65.68,64.04,-0.91,14.79,58.62,79.44,0.01,16.89,0.00,0.00,28.94,980.07,339.27,0.49,231.87,241.15,232.83,241.85,27.01,13.01,1.49,2.39,3.33,5.34,3.03,5.20,7.56,8.24,0.01,2446847.37,21.63,0.03
5/11/2013 10:45 AM,19.26,18.38,66.67,65.08,-0.88,14.62,58.32,75.95,0.01,16.71,0.00,0.00,28.95,980.27,560.99,0.80,261.25,262.13,262.25,262.40,17.18,13.42,2.04,2.59,4.56,5.79,4.39,5.63,9.62,9.39,0.01,2445540.59,22.39,0.03
5/11/2013 11:00 AM,19.98,18.84,67.97,65.91,-1.15,14.38,57.89,71.52,0.01,16.46,0.00,0.00,28.94,980.21,546.12,0.78,229.63,233.80,228.98,233.26,21.20,14.31,2.14,2.98,4.79,6.67,4.48,6.47,9.16,9.85,0.01,2443826.32,23.41,0.03
5/11/2013 11:15 AM,20.28,19.18,68.50,66.52,-1.10,14.64,58.35,71.41,0.01,16.74,0.00,0.00,28.94,979.96,541.30,0.78,222.01,226.58,227.13,226.97,33.09,18.06,2.26,3.03,5.06,6.78,4.31,6.47,9.39,11.45,0.02,2443128.01,23.84,0.03
5/11/2013 11:30 AM,20.68,19.59,69.23,67.26,-1.10,14.57,58.23,69.36,0.01,16.67,0.00,0.00,28.93,979.87,438.32,0.63,242.41,245.26,248.18,247.26,35.79,23.64,2.05,2.97,4.58,6.63,3.87,6.14,10.30,11.45,0.02,2442160.85,24.45,0.03
5/11/2013 11:45 AM,20.89,20.07,69.60,68.12,-0.82,14.60,58.27,68.61,0.01,16.70,0.00,0.00,28.93,979.84,440.84,0.63,265.20,265.68,263.08,265.03,27.46,20.08,2.33,3.93,5.20,8.80,4.71,8.27,9.39,13.28,0.02,2441668.93,24.77,0.03
5/11/2013 12:00 PM,20.88,20.08,69.58,68.15,-0.80,14.64,58.35,68.87,0.01,16.75,0.00,0.00,28.93,979.80,249.80,0.36,265.13,259.99,258.68,260.28,33.49,26.25,2.53,3.79,5.66,8.48,5.03,7.68,11.68,15.34,0.02,2441696.55,24.75,0.03
5/11/2013 12:15 PM,18.57,18.46,65.43,65.23,-0.11,15.45,59.80,83.75,0.01,17.61,6.61,0.26,28.93,979.88,70.93,0.10,345.59,314.61,257.40,323.90,82.14,64.97,1.36,3.81,3.05,8.51,0.83,5.53,9.39,15.80,0.01,2447174.81,21.46,0.03
5/11/2013 12:30 PM,18.25,18.35,64.85,65.02,0.10,17.65,63.77,98.37,0.01,20.26,0.25,0.01,28.93,979.79,231.01,0.33,53.13,336.54,62.24,337.79,52.79,44.21,0.78,1.24,1.74,2.76,1.41,2.14,5.27,5.04,0.01,2447936.98,21.02,0.29
5/11/2013 12:45 PM,19.66,19.11,67.39,66.41,-0.55,19.41,66.93,100.75,0.01,22.60,0.00,0.00,28.94,979.89,799.64,1.15,324.95,304.64,321.89,303.86,58.39,23.69,0.53,1.29,1.17,2.89,0.63,2.64,4.35,6.18,0.01,2444583.32,22.96,0.30
5/11/2013 1:00 PM,20.75,20.04,69.36,68.07,-0.71,20.42,68.76,100.44,0.02,24.06,0.00,0.00,28.93,979.78,893.08,1.28,282.25,291.71,279.69,289.32,51.06,34.87,1.04,1.37,2.32,3.06,2.05,2.85,6.18,5.72,0.02,2441995.25,24.56,0.30
5/11/2013 1:15 PM,21.16,20.69,70.09,69.25,-0.47,18.36,65.05,86.24,0.01,21.22,0.00,0.00,28.93,979.56,545.22,0.78,293.83,285.03,291.71,287.64,30.29,22.12,1.92,3.43,4.29,7.66,3.82,7.10,10.08,13.51,0.02,2441022.31,25.19,0.30
5/11/2013 1:30 PM,21.01,20.83,69.83,69.49,-0.19,15.45,59.81,72.01,0.01,17.64,0.00,0.00,28.92,979.48,456.41,0.65,305.03,307.92,296.46,308.19,34.10,16.06,1.33,3.69,2.98,8.24,2.63,7.94,11.45,13.05,0.02,2441375.67,24.96,0.30
5/11/2013 1:45 PM,21.60,21.25,70.87,70.25,-0.35,14.33,57.80,64.64,0.01,16.44,0.00,0.00,28.91,979.15,544.95,0.78,302.68,307.16,299.00,307.37,27.73,13.02,1.57,3.63,3.52,8.12,3.20,7.95,9.62,11.68,0.02,2439996.08,25.86,0.30
5/11/2013 2:00 PM,21.68,21.36,71.03,70.45,-0.32,14.11,57.40,63.38,0.01,16.20,0.00,0.00,28.91,978.94,560.91,0.80,298.39,302.85,294.42,303.19,26.02,15.62,1.78,4.22,3.98,9.43,3.67,9.09,8.24,13.05,0.02,2439792.85,26.00,0.30
5/11/2013 2:15 PM,22.19,21.63,71.95,70.94,-0.56,13.90,57.02,60.62,0.01,15.99,0.00,0.00,28.90,978.85,463.16,0.66,285.44,286.24,282.55,287.43,27.67,19.63,2.24,4.15,5.01,9.29,4.49,8.77,11.91,14.43,0.02,2438576.16,26.82,0.30
5/11/2013 2:30 PM,22.18,21.68,71.93,71.02,-0.51,13.68,56.62,59.77,0.01,15.77,0.00,0.00,28.90,978.79,377.20,0.54,273.61,270.92,272.88,271.54,21.80,16.87,3.32,5.00,7.42,11.18,6.98,10.72,14.20,16.03,0.02,2438601.87,26.81,0.30
5/11/2013 2:45 PM,23.11,22.31,73.59,72.16,-0.80,13.68,56.63,56.67,0.01,15.79,0.00,0.00,28.90,978.83,912.31,1.31,308.63,310.14,301.38,310.53,36.62,15.22,1.67,3.97,3.74,8.89,3.21,8.59,10.76,13.74,0.02,2436406.33,28.36,0.30
5/11/2013 3:00 PM,23.74,22.77,74.73,72.99,-0.96,11.24,52.23,46.46,0.01,13.49,0.00,0.00,28.90,978.63,815.62,1.17,282.57,284.04,277.05,283.03,22.90,15.84,3.51,5.13,7.84,11.47,7.48,11.09,16.26,17.63,0.02,2434914.19,29.45,0.30
5/11/2013 3:15 PM,23.63,22.74,74.54,72.93,-0.89,11.23,52.21,46.69,0.01,13.48,0.00,0.00,28.89,978.46,635.48,0.91,277.19,278.98,278.34,280.71,20.52,15.24,3.69,6.11,8.25,13.66,7.88,13.22,18.32,19.01,0.02,2435161.08,29.27,0.30
5/11/2013 3:30 PM,24.00,23.07,75.20,73.52,-0.94,11.69,53.05,47.09,0.01,13.89,0.00,0.00,28.89,978.36,663.76,0.95,258.87,267.73,258.44,266.14,20.77,17.33,4.37,5.70,9.77,12.76,9.21,12.30,19.24,21.98,0.02,2434282.01,29.93,0.30
5/11/2013 3:45 PM,24.34,23.36,75.81,74.04,-0.98,10.89,51.61,43.78,0.01,13.19,0.00,0.00,28.89,978.25,583.37,0.84,266.84,268.77,267.77,268.25,17.54,13.55,4.76,6.11,10.65,13.65,10.25,13.36,20.61,21.98,0.02,2433483.71,30.54,0.30
5/11/2013 4:00 PM,23.36,22.91,74.05,73.24,-0.45,11.08,51.95,46.97,0.01,13.34,0.00,0.00,28.88,978.16,279.31,0.40,297.06,296.90,291.26,296.90,24.09,12.35,3.57,7.03,7.99,15.72,7.52,15.36,18.32,23.81,0.02,2435804.63,28.79,0.30
5/11/2013 4:15 PM,23.47,22.81,74.24,73.06,-0.66,11.05,51.90,46.58,0.01,13.31,0.00,0.00,28.88,978.15,539.02,0.77,289.72,290.38,285.30,290.71,21.31,10.35,4.81,8.54,10.76,19.09,10.20,18.78,23.13,25.88,0.02,2435549.79,28.98,0.30
5/11/2013 4:30 PM,23.86,22.97,74.95,73.34,-0.89,9.89,49.80,42.15,0.01,12.35,0.00,0.00,28.88,978.09,676.49,0.97,283.14,288.27,276.15,287.96,26.27,14.16,4.77,7.21,10.66,16.12,10.16,15.66,25.19,24.04,0.02,2434622.47,29.67,0.30
5/11/2013 4:45 PM,23.64,22.76,74.54,72.96,-0.88,9.63,49.33,41.95,0.01,12.13,0.00,0.00,28.89,978.23,681.56,0.98,283.26,286.20,281.53,285.86,16.51,8.99,6.10,9.02,13.63,20.16,13.19,19.93,27.94,30.68,0.02,2435153.01,29.27,0.30
5/11/2013 5:00 PM,23.61,22.67,74.50,72.81,-0.94,9.26,48.66,40.96,0.01,11.83,0.00,0.00,28.89,978.41,634.54,0.91,285.79,284.28,282.98,284.48,18.06,9.38,5.33,8.59,11.93,19.21,11.46,18.98,25.88,29.31,0.02,2435215.89,29.23,0.30
5/11/2013 5:15 PM,23.47,22.56,74.25,72.61,-0.91,9.41,48.94,41.73,0.01,11.95,0.00,0.00,28.89,978.30,528.97,0.76,276.35,277.25,275.07,276.90,19.20,12.29,5.09,7.37,11.38,16.48,10.91,16.14,22.21,22.67,0.02,2435541.74,28.99,0.30
5/11/2013 5:30 PM,22.35,21.52,72.22,70.74,-0.82,10.45,50.82,47.87,0.01,12.79,0.00,0.00,28.89,978.37,451.94,0.65,322.55,319.86,321.31,319.97,31.27,10.06,2.34,8.66,5.23,19.37,4.64,19.11,14.66,27.71,0.02,2438212.58,27.08,0.30
5/11/2013 5:45 PM,21.97,21.09,71.54,69.97,-0.88,9.78,49.61,46.79,0.01,12.22,0.00,0.00,28.89,978.38,463.45,0.66,317.41,319.07,314.14,318.92,28.99,9.93,2.66,8.62,5.95,19.27,5.35,19.00,19.69,27.94,0.02,2439114.52,26.46,0.30
5/11/2013 6:00 PM,21.50,20.66,70.70,69.19,-0.84,9.51,49.12,47.27,0.01,12.00,0.00,0.00,28.89,978.54,416.14,0.60,314.00,317.89,312.26,317.80,28.24,9.67,2.65,7.90,5.93,17.66,5.41,17.41,17.17,24.50,0.02,2440225.85,25.71,0.30
5/11/2013 6:15 PM,20.91,20.16,69.63,68.29,-0.75,9.38,48.88,48.59,0.01,11.89,0.00,0.00,28.90,978.69,290.07,0.42,324.73,324.76,319.11,324.80,36.08,14.04,1.84,7.37,4.12,16.49,3.53,15.99,13.74,25.65,0.02,2441630.91,24.79,0.30
5/11/2013 6:30 PM,20.71,19.91,69.28,67.83,-0.80,9.66,49.39,50.08,0.01,12.11,0.00,0.00,28.90,978.85,326.70,0.47,319.01,319.18,314.43,318.91,31.17,14.49,2.35,7.75,5.26,17.33,4.67,16.79,14.66,28.17,0.02,2442098.44,24.49,0.30
5/11/2013 6:45 PM,20.25,19.55,68.44,67.20,-0.69,9.42,48.96,50.69,0.01,11.92,0.00,0.00,28.91,978.89,241.70,0.35,320.30,328.48,311.54,329.16,38.97,15.79,1.77,6.14,3.97,13.72,3.35,13.26,14.88,22.44,0.02,2443198.86,23.80,0.30
5/11/2013 7:00 PM,19.50,18.94,67.10,66.09,-0.56,9.23,48.61,52.36,0.01,11.75,0.00,0.00,28.91,979.16,142.78,0.20,312.83,312.83,310.05,313.26,25.04,12.49,2.61,7.09,5.83,15.85,5.39,15.49,18.55,26.79,0.01,2444967.26,22.73,0.30
5/11/2013 7:15 PM,19.01,18.51,66.22,65.32,-0.50,9.84,49.71,56.28,0.01,12.24,0.00,0.00,28.92,979.43,79.21,0.11,311.71,309.75,308.89,310.61,26.21,12.74,2.53,7.42,5.67,16.58,5.19,16.19,14.66,24.50,0.01,2446133.47,22.04,0.30
5/11/2013 7:30 PM,18.30,17.87,64.94,64.16,-0.43,11.07,51.93,63.80,0.01,13.26,0.00,0.00,28.93,979.78,41.41,0.06,325.29,322.03,320.34,322.10,33.30,9.78,1.66,7.47,3.71,16.70,3.25,16.48,14.20,23.59,0.01,2447822.71,21.08,0.30
5/11/2013 7:45 PM,18.00,17.57,64.40,63.63,-0.43,10.92,51.66,64.34,0.01,13.13,0.00,0.00,28.94,980.21,43.81,0.06,323.41,318.17,320.74,317.79,32.00,9.15,1.72,6.64,3.84,14.85,3.35,14.66,15.80,21.98,0.01,2448533.49,20.68,0.30
5/11/2013 8:00 PM,17.58,17.24,63.65,63.04,-0.34,11.08,51.95,66.76,0.01,13.27,0.00,0.00,28.95,980.45,19.56,0.03,310.67,313.22,308.75,313.99,24.64,12.60,1.84,5.52,4.13,12.35,3.79,12.03,12.14,19.92,0.01,2449525.00,20.15,0.30
5/11/2013 8:15 PM,17.24,16.87,63.03,62.36,-0.37,11.26,52.27,69.00,0.01,13.42,0.00,0.00,28.96,980.58,8.96,0.01,312.11,311.92,310.53,311.93,20.84,7.46,2.40,6.74,5.37,15.07,5.06,14.95,12.37,21.30,0.01,2450337.86,19.71,0.30
5/11/2013 8:30 PM,16.75,16.35,62.15,61.44,-0.40,11.18,52.13,70.79,0.01,13.34,0.00,0.00,28.96,980.62,0.45,0.00,320.73,318.05,320.15,318.03,25.10,6.81,2.02,7.71,4.53,17.23,4.13,17.12,16.49,24.73,0.01,2451501.69,19.11,0.30
5/11/2013 8:45 PM,16.27,15.95,61.29,60.71,-0.32,11.19,52.14,73.00,0.01,13.35,0.00,0.00,28.96,980.88,-2.46,0.00,323.30,324.74,322.88,324.88,29.72,9.17,1.44,6.95,3.22,15.53,2.83,15.34,9.85,23.13,0.01,2452638.80,18.54,0.30
5/11/2013 9:00 PM,16.03,15.72,60.86,60.29,-0.31,10.94,51.69,72.88,0.01,13.13,0.00,0.00,28.97,981.23,-2.66,0.00,321.77,318.37,320.30,318.47,31.65,7.62,1.59,7.03,3.57,15.71,3.16,15.58,11.68,25.42,0.01,2453203.56,18.26,0.30
5/11/2013 9:15 PM,15.83,15.52,60.49,59.93,-0.31,10.63,51.13,72.31,0.01,12.86,0.00,0.00,28.98,981.50,-2.77,0.00,313.88,314.35,309.31,313.84,32.09,8.79,1.55,5.78,3.46,12.92,3.03,12.77,13.51,18.32,0.01,2453693.90,18.02,0.30
5/11/2013 9:30 PM,15.58,15.30,60.04,59.54,-0.28,10.60,51.08,73.32,0.01,12.83,0.00,0.00,28.99,981.64,-2.71,0.00,313.71,318.18,311.01,319.02,26.47,10.44,1.38,4.46,3.10,9.98,2.81,9.83,7.79,16.95,0.01,2454281.68,17.73,0.30
5/11/2013 9:45 PM,15.37,15.14,59.67,59.25,-0.23,10.42,50.76,73.41,0.01,12.68,0.00,0.00,28.99,981.80,-2.81,0.00,319.60,313.01,316.28,313.30,31.98,10.03,1.19,4.54,2.66,10.15,2.37,9.99,8.93,16.49,0.01,2454773.28,17.50,0.30
5/11/2013 10:00 PM,15.15,14.93,59.28,58.88,-0.22,10.33,50.59,73.97,0.01,12.60,0.00,0.00,28.99,981.82,-2.77,0.00,303.15,304.66,299.90,305.04,21.75,11.40,1.79,4.13,4.01,9.23,3.77,9.05,9.62,14.20,0.01,2455290.31,17.25,0.30
5/11/2013 10:15 PM,14.95,14.81,58.91,58.66,-0.14,10.10,50.19,73.82,0.01,12.41,0.00,0.00,28.99,981.81,-2.81,0.00,306.07,308.06,304.86,308.27,18.26,6.75,2.01,6.02,4.50,13.47,4.29,13.38,11.45,19.01,0.01,2455771.91,17.03,0.30
5/11/2013 10:30 PM,14.71,14.63,58.48,58.34,-0.08,10.08,50.14,74.80,0.01,12.39,0.00,0.00,28.99,981.90,-2.72,0.00,308.23,308.85,306.11,308.81,24.13,5.82,1.44,4.84,3.21,10.82,2.99,10.76,8.47,16.03,0.01,2456336.63,16.77,0.30
5/11/2013 10:45 PM,14.33,14.36,57.79,57.84,0.03,10.15,50.27,77.05,0.01,12.44,0.00,0.00,29.00,982.02,-2.81,0.00,299.92,303.68,296.03,303.62,29.05,6.92,0.91,3.76,2.03,8.40,1.88,8.34,5.27,11.68,0.01,2457244.99,16.36,0.30
5/11/2013 11:00 PM,14.03,14.04,57.26,57.27,0.01,10.21,50.38,78.87,0.01,12.49,0.00,0.00,29.01,982.36,-3.06,0.00,253.46,292.48,266.88,293.87,34.45,10.48,1.39,3.23,3.11,7.22,2.85,7.11,8.93,11.91,0.01,2457951.83,16.05,0.30
5/11/2013 11:15 PM,13.63,13.82,56.53,56.88,0.20,10.32,50.58,81.56,0.01,12.58,0.00,0.00,29.02,982.71,-3.21,0.00,222.09,302.06,233.83,302.11,35.60,9.51,0.67,3.09,1.50,6.90,1.24,6.82,4.35,10.30,0.01,2458918.11,15.63,0.30
5/11/2013 11:30 PM,13.47,13.60,56.24,56.49,0.14,10.59,51.06,83.89,0.01,12.81,0.00,0.00,29.02,982.82,-3.12,0.00,196.68,302.19,208.20,301.49,37.65,11.14,0.42,1.90,0.95,4.25,0.87,4.18,2.75,8.24,0.01,2459292.84,15.47,0.30
5/11/2013 11:45 PM,13.36,13.50,56.04,56.29,0.14,10.67,51.20,84.92,0.01,12.87,0.00,0.00,29.02,982.82,-3.12,0.00,188.02,300.91,191.30,301.47,24.97,12.27,0.65,1.66,1.46,3.72,1.32,3.64,2.75,6.41,0.01,2459553.29,15.36,0.30
5/12/2013,13.31,13.41,55.96,56.14,0.10,10.83,51.50,86.13,0.01,13.01,0.00,0.00,29.02,982.74,-3.30,0.00,189.14,294.42,190.93,295.17,18.30,17.10,0.55,1.48,1.22,3.31,1.18,3.16,2.52,4.58,0.01,2459665.25,15.31,0.00
5/12/2013 12:15 AM,12.87,13.03,55.17,55.45,0.16,10.64,51.14,87.48,0.01,12.84,0.00,0.00,29.02,982.79,-3.17,0.00,211.49,291.38,217.56,291.96,36.38,9.55,0.34,1.74,0.77,3.89,0.67,3.84,2.75,5.72,0.01,2460710.95,14.88,0.00
5/12/2013 12:30 AM,12.57,12.78,54.62,55.00,0.21,10.77,51.38,90.03,0.01,12.95,0.00,0.00,29.02,982.85,-3.20,0.00,212.97,282.51,209.80,283.41,22.61,11.59,0.43,1.94,0.97,4.34,0.93,4.27,2.75,8.24,0.01,2461431.79,14.58,0.00
5/12/2013 12:45 AM,12.31,12.74,54.15,54.93,0.44,10.87,51.56,92.18,0.01,13.04,0.00,0.00,29.02,982.82,-3.00,0.00,214.80,286.12,210.24,286.85,29.91,9.94,0.59,2.14,1.32,4.78,1.18,4.71,2.75,7.56,0.01,2462050.97,14.33,0.00
5/12/2013 1:00 AM,12.23,12.64,54.01,54.75,0.41,11.01,51.82,93.55,0.01,13.16,0.00,0.00,29.02,982.82,-3.20,0.00,217.28,262.01,208.07,261.57,32.51,12.48,0.66,1.53,1.48,3.42,1.27,3.34,3.66,5.27,0.01,2462237.18,14.26,0.00
5/12/2013 1:15 AM,11.78,12.50,53.21,54.50,0.72,10.77,51.38,94.76,0.01,12.95,0.00,0.00,29.03,982.99,-3.18,0.00,242.33,264.85,249.07,265.12,28.40,6.65,0.60,1.96,1.35,4.38,1.17,4.35,2.52,5.95,0.01,2463289.10,13.85,0.00
5/12/2013 1:30 AM,11.73,12.55,53.12,54.59,0.82,10.98,51.76,96.41,0.01,13.13,0.00,0.00,29.03,983.06,-3.11,0.00,233.59,288.28,240.48,290.66,26.52,10.25,0.71,2.51,1.59,5.61,1.40,5.52,2.98,8.70,0.01,2463409.59,13.80,0.00
5/12/2013 1:45 AM,11.74,12.63,53.13,54.73,0.89,11.13,52.03,97.38,0.01,13.26,0.00,0.00,29.03,983.10,-3.11,0.00,129.69,311.74,152.58,311.61,78.85,7.82,0.55,2.19,1.22,4.89,0.43,4.85,2.29,8.47,0.01,2463396.56,13.81,0.00
5/12/2013 2:00 AM,12.08,13.14,53.74,55.66,1.07,11.42,52.55,97.08,0.01,13.52,0.00,0.00,29.03,982.98,-3.12,0.00,179.44,308.60,201.89,308.34,47.98,16.81,0.40,1.85,0.89,4.14,0.77,3.97,2.98,5.95,0.01,2462593.11,14.12,0.00
5/12/2013 2:15 AM,12.07,12.63,53.72,54.74,0.56,11.31,52.37,96.48,0.01,13.43,0.00,0.00,29.02,982.84,-3.23,0.00,213.20,268.96,212.41,269.43,15.72,8.99,1.00,2.02,2.25,4.51,2.18,4.45,4.58,5.95,0.01,2462616.86,14.11,0.00
5/12/2013 2:30 AM,12.06,12.37,53.72,54.26,0.30,11.35,52.42,96.70,0.01,13.45,0.00,0.00,29.02,982.82,-2.89,0.00,220.27,264.88,221.14,264.66,16.88,7.73,0.87,2.41,1.95,5.40,1.86,5.35,4.35,7.33,0.01,2462623.58,14.11,0.00
5/12/2013 2:45 AM,12.29,13.24,54.13,55.84,0.95,11.42,52.56,95.77,0.01,13.53,0.00,0.00,29.02,982.66,-3.22,0.00,230.29,276.59,220.80,275.94,30.35,7.15,0.46,2.07,1.02,4.62,0.96,4.59,2.75,6.64,0.01,2462083.20,14.32,0.00
5/12/2013 3:00 AM,12.44,13.32,54.39,55.98,0.88,11.46,52.62,95.06,0.01,13.56,0.00,0.00,29.01,982.54,-3.15,0.00,237.16,283.01,233.87,284.68,56.02,12.03,0.34,2.28,0.75,5.09,0.71,4.98,2.98,7.10,0.01,2461733.63,14.46,0.00
5/12/2013 3:15 AM,12.45,12.59,54.42,54.66,0.14,11.50,52.69,95.22,0.01,13.59,0.00,0.00,29.01,982.51,-3.62,-0.01,243.34,256.52,239.46,256.02,24.82,10.10,0.96,2.61,2.15,5.84,1.98,5.76,5.72,8.47,0.01,2461701.64,14.47,0.00
5/12/2013 3:30 AM,12.63,12.76,54.73,54.96,0.13,11.52,52.74,94.32,0.01,13.61,0.00,0.00,29.01,982.46,-2.99,0.00,242.58,279.09,251.10,278.46,31.85,14.38,0.82,2.42,1.84,5.42,1.66,5.24,3.89,8.70,0.01,2461291.47,14.64,0.00
5/12/2013 3:45 AM,12.86,12.75,55.14,54.94,-0.11,11.47,52.64,92.57,0.01,13.57,0.00,0.00,29.01,982.52,-3.43,0.00,269.98,299.24,271.38,299.34,13.56,11.29,1.05,2.77,2.36,6.19,2.30,6.07,5.27,8.47,0.01,2460740.94,14.86,0.00
5/12/2013 4:00 AM,12.73,12.62,54.91,54.72,-0.10,11.22,52.20,91.83,0.01,13.35,0.00,0.00,29.01,982.56,-3.47,0.00,338.96,330.35,324.54,330.43,52.47,13.14,0.68,2.71,1.53,6.06,1.13,5.91,4.81,9.85,0.01,2461050.66,14.74,0.00
5/12/2013 4:15 AM,12.50,12.76,54.51,54.96,0.25,11.09,51.96,92.38,0.01,13.23,0.00,0.00,29.02,982.72,-2.90,0.00,9.92,351.03,15.38,351.12,24.93,11.16,0.22,3.22,0.50,7.19,0.46,7.06,2.29,9.85,0.01,2461581.66,14.52,0.00
5/12/2013 4:30 AM,12.56,12.73,54.61,54.91,0.17,10.78,51.41,90.18,0.01,12.97,0.00,0.00,29.02,982.85,-3.01,0.00,0.95,7.55,359.47,7.85,39.62,11.08,0.42,4.18,0.94,9.34,0.79,9.18,9.62,14.43,0.01,2461441.15,14.58,0.00
5/12/2013 4:45 AM,12.57,12.71,54.63,54.89,0.14,9.24,48.63,81.22,0.01,11.70,0.00,0.00,29.03,982.97,-3.49,-0.01,21.79,10.03,21.19,10.18,55.75,13.09,0.45,3.97,1.01,8.88,0.75,8.67,6.64,13.74,0.01,2461419.76,14.59,0.00
5/12/2013 5:00 AM,12.53,12.65,54.55,54.78,0.12,8.10,46.59,75.36,0.01,10.84,0.00,0.00,29.03,983.10,-2.94,0.00,353.47,0.28,9.04,0.57,47.75,16.02,0.34,3.20,0.76,7.17,0.62,6.89,2.98,11.22,0.01,2461517.13,14.55,0.00
5/12/2013 5:15 AM,12.41,12.46,54.33,54.44,0.06,7.98,46.36,75.32,0.01,10.75,0.00,0.00,29.03,983.23,-3.15,0.00,326.27,327.72,326.94,327.84,36.33,10.61,0.63,3.82,1.40,8.54,1.15,8.40,8.01,14.88,0.01,2461810.87,14.43,0.00
5/12/2013 5:30 AM,12.16,12.11,53.88,53.80,-0.05,6.57,43.82,69.49,0.01,9.77,0.00,0.00,29.04,983.32,-2.99,0.00,341.01,338.44,341.20,338.01,54.07,13.84,0.65,4.67,1.46,10.44,1.09,10.14,7.10,16.72,0.01,2462401.11,14.19,0.00
5/12/2013 5:45 AM,11.58,11.68,52.85,53.02,0.10,5.36,41.64,66.34,0.01,8.98,0.00,0.00,29.04,983.42,-3.04,0.00,353.93,352.38,357.12,352.35,47.58,14.93,0.68,4.57,1.53,10.23,1.18,9.91,5.72,17.40,0.01,2463766.07,13.66,0.00
5/12/2013 6:00 AM,11.17,11.30,52.11,52.34,0.13,4.94,40.89,66.20,0.01,8.72,0.00,0.00,29.05,983.65,-3.05,0.00,346.50,339.45,348.95,339.50,49.12,13.13,0.66,4.73,1.47,10.58,1.16,10.30,5.72,15.80,0.01,2464741.97,13.30,0.00
5/12/2013 6:15 AM,10.79,10.95,51.42,51.70,0.15,4.07,39.33,63.90,0.01,8.21,0.00,0.00,29.05,983.88,-2.22,0.00,352.24,340.94,349.48,341.17,43.31,9.85,0.57,4.79,1.26,10.71,0.97,10.54,6.87,16.95,0.01,2465646.08,12.96,0.00
5/12/2013 6:30 AM,10.56,10.65,51.01,51.17,0.09,3.08,37.54,60.48,0.00,7.66,0.00,0.00,29.06,984.07,2.94,0.00,348.87,341.54,353.53,341.27,45.99,9.97,0.66,4.46,1.48,9.97,1.18,9.82,7.10,16.95,0.01,2466186.77,12.77,0.00
5/12/2013 6:45 AM,10.12,10.46,50.21,50.82,0.34,2.99,37.39,61.90,0.00,7.61,0.00,0.00,29.07,984.32,13.50,0.02,16.12,354.71,18.73,354.38,47.12,16.74,0.38,3.21,0.84,7.18,0.70,6.88,3.66,12.59,0.01,2467247.75,12.39,0.00
5/12/2013 7:00 AM,9.87,10.49,49.76,50.87,0.62,3.02,37.43,63.05,0.00,7.62,0.00,0.00,29.07,984.55,48.20,0.07,0.31,355.11,6.19,355.42,37.15,15.00,0.39,3.12,0.86,6.99,0.77,6.74,4.58,10.08,0.01,2467841.81,12.18,0.00
5/12/2013 7:15 AM,10.05,10.41,50.08,50.73,0.36,1.67,35.01,56.68,0.00,6.94,0.00,0.00,29.08,984.88,93.00,0.13,6.58,340.58,9.81,339.48,42.32,14.77,0.27,2.00,0.60,4.46,0.48,4.33,2.98,8.24,0.01,2467414.10,12.33,0.00
5/12/2013 7:30 AM,10.36,10.34,50.65,50.61,-0.03,0.11,32.20,49.58,0.00,6.21,0.00,0.00,29.09,985.02,142.50,0.20,346.38,329.85,320.10,331.59,54.72,17.96,0.23,1.91,0.50,4.27,0.41,4.08,3.21,6.87,0.01,2466661.24,12.60,0.00
5/12/2013 7:45 AM,10.54,10.31,50.98,50.55,-0.24,-0.72,30.71,46.15,0.00,5.85,0.00,0.00,29.09,985.03,198.13,0.28,282.91,312.73,287.35,313.80,29.98,13.08,0.79,2.05,1.76,4.60,1.58,4.50,4.58,8.47,0.01,2466236.38,12.75,0.00
5/12/2013 8:00 AM,10.78,10.45,51.41,50.81,-0.33,-1.11,30.01,44.17,0.00,5.69,0.00,0.00,29.09,985.09,253.23,0.36,279.52,316.45,285.81,316.76,44.42,16.97,0.54,1.69,1.22,3.78,1.05,3.62,4.12,6.87,0.01,2465661.87,12.96,0.00
5/12/2013 8:15 AM,10.91,10.75,51.63,51.35,-0.16,-1.80,28.77,41.67,0.00,5.41,0.00,0.00,29.09,985.12,310.20,0.44,343.89,334.79,343.46,336.52,41.39,22.64,0.51,0.95,1.15,2.12,0.93,1.96,3.66,6.64,0.01,2465368.75,13.06,0.00
5/12/2013 8:30 AM,11.17,10.94,52.11,51.70,-0.23,-2.34,27.80,39.37,0.00,5.21,0.00,0.00,29.09,985.12,360.27,0.52,327.87,358.28,340.20,1.96,65.62,28.48,0.51,2.01,1.14,4.50,0.79,4.03,4.81,8.01,0.01,2464747.74,13.29,0.00
5/12/2013 8:45 AM,11.38,11.16,52.48,52.09,-0.22,-2.53,27.44,38.28,0.00,5.13,0.00,0.00,29.09,985.18,413.22,0.59,330.76,350.72,322.40,351.80,55.66,22.77,0.80,2.66,1.78,5.96,1.24,5.52,6.18,10.30,0.01,2464251.68,13.48,0.00
5/12/2013 9:00 AM,11.63,11.19,52.94,52.15,-0.44,-2.41,27.67,38.01,0.00,5.19,0.00,0.00,29.10,985.34,469.69,0.67,317.19,340.88,310.39,340.95,54.34,23.85,0.77,2.31,1.73,5.16,1.26,4.73,5.95,8.24,0.01,2463644.03,13.71,0.00
5/12/2013 9:15 AM,12.00,11.39,53.59,52.50,-0.61,-2.77,27.01,36.14,0.00,5.05,0.00,0.00,29.10,985.32,528.40,0.76,302.28,22.39,288.16,15.82,55.92,43.16,0.88,2.07,1.98,4.63,1.57,3.52,7.10,9.39,0.01,2462786.52,14.04,0.00
5/12/2013 9:30 AM,12.16,11.47,53.88,52.65,-0.68,-2.70,27.14,35.96,0.00,5.08,0.00,0.00,29.09,985.30,585.12,0.84,293.58,314.21,290.50,315.42,40.00,18.62,1.77,3.46,3.95,7.74,3.47,7.38,10.08,13.97,0.01,2462402.71,14.19,0.00
5/12/2013 9:45 AM,12.13,11.52,53.84,52.73,-0.62,-2.72,27.11,35.96,0.00,5.07,0.00,0.00,29.10,985.34,482.89,0.69,314.45,329.53,308.93,329.53,33.70,12.93,1.44,3.94,3.22,8.81,2.79,8.62,11.68,15.34,0.01,2462457.02,14.17,0.00
5/12/2013 10:00 AM,12.21,11.65,53.97,52.97,-0.55,-2.40,27.69,36.65,0.00,5.19,0.00,0.00,29.10,985.36,591.12,0.85,326.28,346.09,311.97,350.27,54.59,30.25,1.22,2.99,2.73,6.68,2.01,5.85,7.79,12.14,0.01,2462286.94,14.24,0.00
5/12/2013 10:15 AM,12.76,12.03,54.97,53.65,-0.74,-3.72,25.31,32.09,0.00,4.72,0.00,0.00,29.10,985.33,760.45,1.09,345.57,355.76,347.53,350.45,39.98,30.65,1.49,4.28,3.33,9.57,2.67,8.25,8.70,14.66,0.01,2460963.56,14.77,0.00
5/12/2013 10:30 AM,13.06,12.01,55.51,53.61,-1.05,-3.57,25.57,31.82,0.00,4.77,0.00,0.00,29.10,985.38,758.64,1.09,315.62,319.29,313.55,320.39,29.79,11.34,1.38,4.41,3.09,9.86,2.78,9.69,11.91,15.80,0.01,2460261.62,15.06,0.00
5/12/2013 10:45 AM,13.01,12.10,55.41,53.78,-0.91,-3.32,26.02,32.55,0.00,4.86,0.00,0.00,29.10,985.51,788.62,1.13,304.48,311.56,295.53,312.62,29.33,16.18,2.55,4.98,5.71,11.14,5.17,10.71,13.74,19.01,0.01,2460385.07,15.01,0.00
5/12/2013 11:00 AM,13.43,12.42,56.18,54.36,-1.01,-2.98,26.63,32.48,0.00,4.99,0.00,0.00,29.11,985.67,826.37,1.19,303.21,316.43,294.89,316.33,31.47,16.95,1.84,4.16,4.11,9.30,3.72,8.90,9.62,15.57,0.01,2459380.09,15.43,0.00
5/12/2013 11:15 AM,14.05,12.81,57.29,55.05,-1.25,-2.38,27.72,32.61,0.00,5.21,0.00,0.00,29.10,985.63,853.21,1.22,344.40,344.97,340.91,346.26,54.37,19.29,1.00,4.07,2.23,9.11,1.58,8.67,7.56,17.86,0.01,2457903.61,16.07,0.00
5/12/2013 11:30 AM,13.87,12.65,56.97,54.77,-1.23,-2.88,26.81,31.78,0.00,5.02,0.00,0.00,29.11,985.68,881.13,1.26,304.14,321.31,293.72,319.85,36.49,22.69,1.87,4.41,4.18,9.87,3.74,9.23,11.45,16.03,0.01,2458325.83,15.88,0.00
5/12/2013 11:45 AM,14.20,13.01,57.57,55.42,-1.19,-2.19,28.06,32.77,0.00,5.29,0.00,0.00,29.11,985.82,909.94,1.30,312.32,323.49,298.41,321.15,41.23,24.11,2.04,4.52,4.57,10.10,3.94,9.32,11.45,18.55,0.01,2457542.13,16.23,0.00
5/12/2013 12:00 PM,14.40,13.28,57.91,55.91,-1.11,-2.79,26.97,30.95,0.00,5.06,0.00,0.00,29.11,985.80,937.96,1.35,311.71,319.49,304.48,318.79,35.57,32.30,1.47,4.62,3.29,10.33,2.82,9.03,11.45,21.75,0.01,2457088.78,16.43,0.00
5/12/2013 12:15 PM,14.51,13.44,58.11,56.20,-1.07,-2.77,27.02,30.80,0.00,5.08,0.00,0.00,29.11,985.70,947.67,1.36,308.54,326.48,300.83,323.04,38.80,25.34,1.95,4.79,4.36,10.70,3.76,9.83,16.49,25.42,0.01,2456824.27,16.55,0.00
5/12/2013 12:30 PM,14.70,13.57,58.46,56.43,-1.13,-2.31,27.85,31.46,0.00,5.25,0.00,0.00,29.11,985.66,962.40,1.38,310.70,312.25,295.91,311.96,42.81,25.53,2.50,5.82,5.59,13.02,4.79,11.83,19.92,23.13,0.01,2456362.08,16.76,0.00
5/12/2013 12:45 PM,14.97,13.88,58.94,56.99,-1.08,-2.55,27.41,30.40,0.00,5.16,0.00,0.00,29.11,985.71,974.16,1.40,318.45,332.07,306.01,328.60,54.88,27.04,1.72,4.16,3.84,9.29,2.92,8.57,14.20,20.38,0.01,2455736.13,17.05,0.00
5/12/2013 1:00 PM,14.79,13.93,58.62,57.07,-0.86,-3.01,26.58,29.73,0.00,4.99,0.00,0.00,29.10,985.58,975.13,1.40,286.15,291.41,279.80,290.57,31.61,18.37,3.25,4.94,7.28,11.06,6.75,10.58,18.78,21.75,0.01,2456159.51,16.85,0.00
5/12/2013 1:15 PM,15.43,14.15,59.78,57.47,-1.28,-2.07,28.28,30.58,0.00,5.35,0.00,0.00,29.10,985.55,987.47,1.42,280.32,287.75,276.43,287.13,21.67,14.99,4.32,5.86,9.66,13.10,9.23,12.69,23.36,23.13,0.01,2454626.65,17.57,0.00
5/12/2013 1:30 PM,15.49,14.40,59.89,57.91,-1.10,-2.38,27.71,29.76,0.00,5.22,0.00,0.00,29.10,985.57,989.23,1.42,291.33,293.03,285.39,292.88,27.88,17.65,3.19,5.33,7.13,11.92,6.56,11.42,16.49,19.24,0.01,2454480.56,17.64,0.00
5/12/2013 1:45 PM,15.93,14.87,60.68,58.77,-1.06,-3.05,26.52,27.58,0.00,4.98,0.00,0.00,29.10,985.50,990.06,1.42,301.25,306.13,294.03,307.48,29.08,19.63,2.95,5.79,6.59,12.95,6.04,12.21,16.03,21.53,0.01,2453434.92,18.14,0.00
5/12/2013 2:00 PM,16.42,15.06,61.55,59.11,-1.35,-3.30,26.05,26.30,0.00,4.90,0.00,0.00,29.10,985.45,981.92,1.41,338.84,334.70,325.87,335.10,50.26,23.47,1.68,5.49,3.77,12.27,2.68,11.36,13.28,21.75,0.01,2452290.09,18.71,0.00
5/12/2013 2:15 PM,16.52,15.21,61.74,59.37,-1.31,-4.39,24.11,24.12,0.00,4.53,0.00,0.00,29.10,985.37,976.69,1.40,324.86,328.83,317.05,328.54,43.88,15.04,1.73,6.58,3.86,14.70,3.16,14.20,15.80,22.90,0.01,2452046.43,18.83,0.00
5/12/2013 2:30 PM,16.70,15.34,62.05,59.61,-1.36,-4.35,24.17,23.90,0.00,4.53,0.00,0.00,29.09,985.21,955.10,1.37,315.80,323.38,312.51,320.25,32.58,20.43,1.89,5.07,4.22,11.34,3.64,10.81,13.51,21.30,0.01,2451625.47,19.05,0.00
5/12/2013 2:45 PM,16.74,15.28,62.13,59.50,-1.46,-3.93,24.93,24.59,0.00,4.68,0.00,0.00,29.09,985.05,933.88,1.34,298.97,304.94,293.63,303.49,29.55,18.24,2.61,5.53,5.84,12.37,5.40,11.92,18.32,23.13,0.01,2451521.74,19.10,0.00
5/12/2013 3:00 PM,16.96,15.47,62.52,59.85,-1.48,-3.83,25.11,24.45,0.00,4.72,0.00,0.00,29.09,985.00,910.33,1.31,301.98,304.96,297.45,304.92,29.68,14.77,2.30,5.20,5.15,11.64,4.63,11.31,12.37,18.32,0.01,2451005.43,19.37,0.00
5/12/2013 3:15 PM,17.03,15.65,62.65,60.16,-1.38,-4.54,23.83,23.12,0.00,4.48,0.00,0.00,29.08,984.90,890.43,1.28,299.81,298.27,289.04,297.63,35.52,20.14,3.09,5.80,6.91,12.98,6.10,12.33,17.63,22.67,0.01,2450836.96,19.45,0.00
5/12/2013 3:30 PM,16.88,15.66,62.39,60.18,-1.23,-5.41,22.26,21.85,0.00,4.19,0.00,0.00,29.08,984.76,867.73,1.24,309.46,312.69,304.63,311.76,29.73,16.92,2.43,6.01,5.42,13.45,4.81,12.99,13.28,22.44,0.01,2451183.61,19.27,0.00
5/12/2013 3:45 PM,17.13,15.79,62.83,60.42,-1.34,-5.17,22.70,21.91,0.00,4.27,0.00,0.00,29.07,984.51,836.47,1.20,301.48,309.80,293.71,310.03,34.34,18.61,2.67,6.11,5.97,13.67,5.24,13.01,15.11,22.90,0.01,2450607.65,19.57,0.00
5/12/2013 4:00 PM,17.22,15.87,62.99,60.57,-1.34,-5.93,21.32,20.60,0.00,4.04,0.00,0.00,29.07,984.34,801.34,1.15,320.73,323.83,320.21,323.02,37.32,10.27,1.71,6.98,3.83,15.62,3.32,15.40,14.20,22.67,0.01,2450395.18,19.69,0.00
5/12/2013 4:15 PM,17.19,15.89,62.94,60.60,-1.30,-5.88,21.42,20.70,0.00,4.05,0.00,0.00,29.06,984.25,760.98,1.09,308.43,313.97,304.84,313.91,27.67,15.82,1.89,5.06,4.23,11.31,3.84,10.96,16.03,22.21,0.01,2450458.84,19.65,0.00
5/12/2013 4:30 PM,17.19,15.95,62.94,60.70,-1.24,-5.88,21.41,20.69,0.00,4.05,0.00,0.00,29.06,984.18,719.28,1.03,306.63,309.34,302.91,309.46,29.60,12.26,2.40,6.34,5.37,14.17,4.84,13.88,15.11,21.98,0.01,2450453.30,19.65,0.00
5/12/2013 4:45 PM,17.33,16.03,63.19,60.86,-1.29,-5.95,21.29,20.42,0.00,4.03,0.00,0.00,29.06,984.21,674.39,0.97,322.03,318.38,312.76,316.24,38.28,14.39,1.84,5.67,4.12,12.69,3.66,12.36,11.45,18.55,0.01,2450126.11,19.83,0.00
5/12/2013 5:00 PM,17.23,16.07,63.02,60.93,-1.16,-5.30,22.45,21.57,0.00,4.23,0.00,0.00,29.07,984.35,627.13,0.90,293.65,301.33,287.53,301.10,26.56,12.83,3.33,6.39,7.44,14.28,6.90,13.94,19.01,23.13,0.01,2450349.03,19.71,0.00
5/12/2013 5:15 PM,17.19,15.99,62.94,60.78,-1.20,-5.41,22.26,21.44,0.00,4.20,0.00,0.00,29.07,984.61,582.50,0.84,317.32,317.67,317.42,318.81,31.73,9.01,1.55,6.37,3.47,14.25,3.05,14.11,10.30,24.27,0.01,2450457.38,19.65,0.00
5/12/2013 5:30 PM,17.21,16.06,62.98,60.90,-1.15,-6.50,20.31,19.74,0.00,3.87,0.00,0.00,29.08,984.69,534.91,0.77,295.66,303.93,292.31,305.29,28.25,15.26,2.99,6.46,6.69,14.44,6.06,14.02,17.17,22.21,0.01,2450409.24,19.68,0.00
5/12/2013 5:45 PM,17.22,16.13,62.99,61.04,-1.08,-6.02,21.16,20.44,0.00,4.01,0.00,0.00,29.08,984.75,483.96,0.69,323.07,324.68,315.81,324.69,38.29,14.29,1.48,5.89,3.30,13.17,2.93,12.78,9.62,21.30,0.01,2450385.99,19.69,0.00
5/12/2013 6:00 PM,17.00,16.04,62.61,60.86,-0.97,-7.12,19.18,19.07,0.00,3.69,0.00,0.00,29.08,984.76,432.25,0.62,322.56,322.55,320.09,322.19,36.89,11.90,1.62,5.82,3.62,13.01,2.99,12.75,10.30,18.78,0.01,2450897.41,19.42,0.00
5/12/2013 6:15 PM,16.92,15.95,62.46,60.71,-0.97,-6.20,20.84,20.55,0.00,3.95,0.00,0.00,29.08,984.82,378.63,0.54,302.50,309.20,290.52,311.10,36.94,20.08,2.52,6.46,5.63,14.44,4.88,13.63,14.88,21.30,0.01,2451095.35,19.32,0.00
5/12/2013 6:30 PM,16.73,15.84,62.11,60.52,-0.89,-6.00,21.20,21.12,0.00,4.02,0.00,0.00,29.08,984.89,325.15,0.47,310.32,313.61,308.84,313.46,24.42,9.09,2.03,5.74,4.54,12.84,4.20,12.67,12.37,17.63,0.01,2451550.79,19.08,0.00
5/12/2013 6:45 PM,16.65,15.74,61.96,60.33,-0.91,-5.24,22.57,22.44,0.00,4.24,0.00,0.00,29.08,984.91,269.73,0.39,298.99,307.64,297.25,306.96,30.39,16.16,2.05,5.34,4.58,11.95,4.21,11.51,12.14,20.61,0.01,2451744.21,18.99,0.00
5/12/2013 7:00 PM,16.16,15.48,61.09,59.86,-0.68,-5.95,21.29,21.92,0.00,4.02,0.00,0.00,29.08,984.97,215.05,0.31,309.88,309.92,306.57,309.80,23.54,8.43,2.46,6.46,5.50,14.46,5.06,14.31,15.34,20.15,0.01,2452896.11,18.41,0.00
5/12/2013 7:15 PM,15.93,15.31,60.68,59.57,-0.62,-5.12,22.79,23.66,0.00,4.27,0.00,0.00,29.09,985.02,161.69,0.23,316.04,314.27,311.34,314.10,27.13,10.80,1.65,6.05,3.68,13.52,3.38,13.28,12.59,18.09,0.01,2453440.82,18.14,0.00
5/12/2013 7:30 PM,15.66,15.13,60.18,59.24,-0.52,-5.01,22.98,24.26,0.00,4.31,0.00,0.00,29.09,985.01,111.35,0.16,322.29,318.71,316.71,318.15,28.94,8.07,1.58,5.97,3.53,13.35,3.19,13.22,11.91,18.09,0.01,2454091.71,17.82,0.00
5/12/2013 7:45 PM,15.30,14.89,59.54,58.80,-0.41,-4.31,24.24,26.14,0.00,4.53,0.00,0.00,29.09,985.16,68.66,0.10,321.26,324.30,318.21,324.09,29.05,9.40,1.22,5.10,2.73,11.41,2.45,11.26,11.22,16.95,0.01,2454945.57,17.42,0.00
5/12/2013 8:00 PM,14.84,14.53,58.71,58.16,-0.30,-4.11,24.60,27.31,0.00,4.59,0.00,0.00,29.10,985.33,31.83,0.05,336.63,332.53,338.29,332.24,36.89,8.46,0.79,4.96,1.77,11.10,1.48,10.98,8.24,16.49,0.01,2456038.74,16.91,0.00
5/12/2013 8:15 PM,14.29,14.12,57.72,57.41,-0.17,-3.55,25.62,29.49,0.00,4.79,0.00,0.00,29.10,985.50,10.77,0.02,338.70,332.64,337.58,332.62,30.31,7.17,0.81,5.27,1.81,11.79,1.60,11.69,6.64,16.95,0.01,2457338.90,16.32,0.00
5/12/2013 8:30 PM,13.85,13.84,56.93,56.91,-0.01,-2.13,28.17,33.63,0.00,5.30,0.00,0.00,29.10,985.54,1.04,0.00,339.01,331.95,340.76,331.90,30.74,7.45,0.78,5.19,1.74,11.60,1.54,11.51,8.24,16.03,0.01,2458388.87,15.86,0.00
5/12/2013 8:45 PM,13.41,13.55,56.14,56.38,0.14,-1.33,29.60,36.64,0.00,5.61,0.00,0.00,29.11,985.75,-2.30,0.00,334.01,330.09,334.90,329.88,24.63,6.02,0.58,4.44,1.29,9.93,1.17,9.87,3.89,14.66,0.01,2459426.02,15.41,0.00
5/12/2013 9:00 PM,13.10,13.34,55.57,56.01,0.25,-0.62,30.89,39.39,0.00,5.91,0.00,0.00,29.12,986.00,-2.64,0.00,331.77,328.06,333.26,327.99,28.88,5.82,0.74,5.01,1.65,11.21,1.44,11.15,5.50,16.03,0.01,2460175.61,15.10,0.00
5/12/2013 9:15 PM,12.61,13.08,54.70,55.54,0.47,-0.15,31.73,42.01,0.00,6.10,0.00,0.00,29.12,986.18,-2.81,0.00,344.30,330.74,343.90,330.70,23.57,4.27,0.56,4.69,1.24,10.50,1.15,10.47,3.89,13.51,0.01,2461324.74,14.62,0.00
5/12/2013 9:30 PM,12.07,12.93,53.73,55.27,0.86,0.32,32.57,45.02,0.00,6.31,0.00,0.00,29.13,986.37,-2.90,0.00,346.30,329.62,343.76,329.64,21.98,3.43,0.37,4.22,0.84,9.45,0.78,9.43,2.52,13.05,0.01,2462606.58,14.11,0.00
5/12/2013 9:45 PM,11.44,12.65,52.59,54.77,1.21,0.82,33.47,48.60,0.00,6.53,0.00,0.00,29.13,986.43,-2.92,0.00,22.38,331.30,21.19,331.30,24.18,2.88,0.33,4.12,0.74,9.22,0.67,9.21,1.83,10.76,0.01,2464106.58,13.54,0.00
5/12/2013 10:00 PM,11.18,12.49,52.13,54.49,1.31,1.07,33.92,50.32,0.00,6.65,0.00,0.00,29.14,986.70,-2.92,0.00,15.37,327.66,9.90,327.77,25.66,3.73,0.45,3.77,1.01,8.43,0.90,8.41,5.50,9.85,0.01,2464720.73,13.30,0.00
5/12/2013 10:15 PM,11.07,12.14,51.93,53.84,1.06,1.26,34.27,51.40,0.00,6.74,0.00,0.00,29.14,986.86,-2.78,0.00,334.72,318.92,329.52,318.91,31.28,4.20,0.40,3.52,0.90,7.87,0.80,7.85,2.75,10.30,0.01,2464978.31,13.21,0.00
5/12/2013 10:30 PM,10.61,11.81,51.10,53.26,1.20,1.62,34.91,54.34,0.00,6.91,0.00,0.00,29.15,987.11,-2.91,0.00,10.63,319.78,5.06,319.81,33.92,3.32,0.37,4.09,0.83,9.14,0.72,9.13,3.43,11.22,0.01,2466070.50,12.81,0.00
5/12/2013 10:45 PM,10.28,11.64,50.51,52.95,1.36,1.92,35.46,56.74,0.00,7.06,0.00,0.00,29.15,987.21,-3.21,0.00,359.43,318.09,352.16,318.19,49.49,3.63,0.14,4.04,0.32,9.02,0.23,9.01,2.06,10.99,0.01,2466850.62,12.53,0.00
5/12/2013 11:00 PM,10.22,11.30,50.40,52.33,1.08,2.30,36.14,58.53,0.00,7.25,0.00,0.00,29.15,987.21,-3.04,0.00,20.23,315.28,30.35,315.27,52.83,3.79,0.11,3.41,0.24,7.64,0.18,7.62,1.14,11.91,0.01,2467003.72,12.48,0.00
5/12/2013 11:15 PM,10.16,10.60,50.29,51.09,0.44,1.88,35.38,57.01,0.00,7.04,0.00,0.00,29.15,987.27,-3.21,0.00,73.08,318.96,71.33,318.76,36.79,10.04,0.37,2.30,0.83,5.14,0.67,5.07,2.29,8.70,0.01,2467139.52,12.43,0.00
5/12/2013 11:30 PM,10.23,10.38,50.41,50.69,0.15,1.61,34.90,55.71,0.00,6.91,0.00,0.00,29.16,987.45,-3.28,0.00,43.37,323.62,42.50,322.66,17.01,13.23,0.42,1.88,0.93,4.21,0.89,4.10,2.75,7.56,0.01,2466986.07,12.48,0.00
5/12/2013 11:45 PM,10.02,10.33,50.03,50.60,0.32,1.26,34.26,55.06,0.00,6.73,0.00,0.00,29.16,987.56,-3.18,0.00,55.71,337.57,55.77,337.08,19.60,14.53,0.63,2.25,1.40,5.02,1.32,4.86,3.43,7.10,0.01,2467480.63,12.31,0.00
5/13/2013,9.91,10.22,49.85,50.40,0.31,1.17,34.11,55.12,0.00,6.69,0.00,0.00,29.16,987.65,-3.23,0.00,58.79,345.52,59.23,345.14,17.49,9.10,0.84,2.37,1.88,5.31,1.80,5.24,3.43,7.33,0.01,2467728.63,12.22,0.00
5/13/2013 12:15 AM,9.76,10.11,49.57,50.19,0.35,0.96,33.72,54.84,0.00,6.59,0.00,0.00,29.17,987.81,-3.50,-0.01,43.96,15.71,57.30,13.55,44.53,16.95,0.47,1.47,1.05,3.29,1.02,3.16,3.66,5.27,0.01,2468093.69,12.10,0.00
5/13/2013 12:30 AM,8.88,10.18,47.99,50.32,1.30,1.38,34.48,59.96,0.00,6.78,0.00,0.00,29.17,987.94,-3.43,0.00,194.27,62.78,130.30,65.70,94.18,35.79,0.17,0.63,0.38,1.42,0.01,1.11,1.37,3.43,0.01,2470180.06,11.41,0.00
5/13/2013 12:45 AM,7.82,10.23,46.08,50.41,2.40,2.32,36.17,68.90,0.00,7.25,0.00,0.00,29.17,988.01,-3.54,-0.01,230.26,142.89,217.69,164.21,62.23,49.17,0.23,0.28,0.51,0.62,0.23,0.05,1.83,3.66,0.01,2472693.03,10.61,0.00
5/13/2013 1:00 AM,7.31,9.95,45.15,49.91,2.64,3.36,38.04,76.68,0.00,7.79,0.00,0.00,29.18,988.10,-3.35,0.00,245.58,327.02,261.97,327.32,52.99,10.40,0.08,0.93,0.18,2.09,0.18,2.06,0.92,3.89,0.01,2473917.17,10.24,0.00
5/13/2013 1:15 AM,7.01,9.60,44.61,49.28,2.59,3.42,38.16,78.64,0.00,7.83,0.00,0.00,29.18,988.16,-3.42,0.00,184.76,324.61,208.82,324.57,43.00,3.45,0.07,1.29,0.16,2.88,0.15,2.88,0.92,3.89,0.01,2474631.64,10.03,0.00
5/13/2013 1:30 AM,6.61,9.05,43.90,48.29,2.44,3.65,38.56,82.07,0.01,7.95,0.00,0.00,29.18,988.23,-3.43,0.00,195.09,325.31,176.90,325.26,27.04,3.75,0.05,1.32,0.11,2.94,0.10,2.93,1.14,3.89,0.01,2475567.97,9.76,0.00
5/13/2013 1:45 AM,6.54,8.88,43.78,47.99,2.34,3.79,38.82,83.32,0.01,8.03,0.00,0.00,29.18,988.20,-3.45,0.00,120.09,322.65,102.23,322.71,95.65,5.76,0.02,1.02,0.05,2.27,0.03,2.26,0.92,3.66,0.01,2475734.30,9.72,0.00
5/13/2013 2:00 AM,6.38,8.67,43.48,47.61,2.30,3.95,39.12,85.23,0.01,8.12,0.00,0.00,29.17,988.01,-3.48,0.00,236.66,323.20,228.25,322.09,36.35,12.63,0.04,0.85,0.08,1.91,0.08,1.85,0.92,3.43,0.01,2476123.93,9.61,0.00
5/13/2013 2:15 AM,6.00,8.62,42.80,47.51,2.61,3.70,38.67,85.94,0.01,7.98,0.00,0.00,29.17,987.92,-3.41,0.00,184.01,311.95,221.90,315.46,53.39,14.37,0.09,0.88,0.20,1.96,0.16,1.92,1.14,3.43,0.01,2477020.40,9.36,0.00
5/13/2013 2:30 AM,5.65,8.03,42.17,46.45,2.38,3.67,38.60,87.80,0.01,7.95,0.00,0.00,29.17,987.88,-3.49,-0.01,193.96,284.80,217.54,284.80,39.04,0.05,0.19,0.08,0.43,0.19,0.42,0.19,1.60,1.37,0.01,2477852.22,9.13,0.00
5/13/2013 2:45 AM,5.58,7.88,42.04,46.19,2.30,3.94,39.10,89.98,0.01,8.11,0.00,0.00,29.17,987.85,-3.40,0.00,280.39,277.93,222.16,265.01,71.50,11.74,0.04,0.11,0.10,0.24,0.10,0.24,1.14,2.06,0.01,2478017.99,9.09,0.00
5/13/2013 3:00 AM,5.29,7.46,41.52,45.43,2.17,3.96,39.14,91.94,0.01,8.12,0.00,0.00,29.17,987.75,-3.29,0.00,209.84,257.79,278.10,257.85,78.36,0.04,0.03,0.01,0.07,0.01,0.06,0.01,1.37,0.46,0.01,2478708.89,8.91,0.00
5/13/2013 3:15 AM,5.03,6.84,41.06,44.31,1.81,3.93,39.07,93.36,0.01,8.10,0.00,0.00,29.17,987.83,-3.51,-0.01,103.92,257.81,110.75,257.83,48.48,0.04,0.34,0.00,0.75,0.01,0.61,0.01,2.06,0.46,0.01,2479320.24,8.75,0.00
5/13/2013 3:30 AM,4.89,6.57,40.81,43.82,1.67,4.01,39.21,94.79,0.01,8.14,0.00,0.00,29.18,988.04,-3.64,-0.01,61.22,298.61,70.87,311.16,67.49,23.30,0.14,0.00,0.31,0.00,0.18,0.00,1.14,0.23,0.01,2479650.27,8.66,0.00
5/13/2013 3:45 AM,4.73,6.73,40.51,44.12,2.00,3.67,38.60,93.59,0.01,7.95,0.00,0.00,29.18,988.16,-3.58,-0.01,126.04,10.61,126.17,10.62,60.74,0.09,0.28,0.14,0.64,0.32,0.43,0.32,1.83,1.14,0.01,2480034.89,8.57,0.00
5/13/2013 4:00 AM,4.29,6.80,39.73,44.24,2.51,2.94,37.29,91.63,0.00,7.55,0.00,0.00,29.18,988.21,-3.62,-0.01,129.35,10.57,164.68,10.60,90.77,0.14,0.21,0.17,0.47,0.37,0.16,0.37,2.06,1.60,0.01,2481075.35,8.31,0.00
5/13/2013 4:15 AM,3.97,6.16,39.14,43.09,2.19,3.02,37.43,94.24,0.00,7.59,0.00,0.00,29.18,988.19,-3.48,0.00,181.40,357.15,183.57,249.55,86.39,46.89,0.27,0.11,0.60,0.25,0.39,0.20,2.06,2.29,0.01,2481841.50,8.12,0.00
5/13/2013 4:30 AM,3.88,5.50,38.99,41.90,1.62,3.17,37.71,95.87,0.00,7.68,0.00,0.00,29.18,988.09,-3.56,-0.01,220.46,243.16,212.15,245.90,62.04,3.81,0.25,0.05,0.55,0.12,0.31,0.12,1.60,1.14,0.01,2482045.97,8.07,0.00
5/13/2013 4:45 AM,3.71,5.25,38.68,41.44,1.53,3.16,37.69,96.97,0.00,7.67,0.00,0.00,29.18,988.22,-3.69,-0.01,153.58,267.79,143.85,264.17,44.37,4.32,0.16,0.05,0.35,0.10,0.31,0.10,1.37,1.60,0.01,2482454.36,7.97,0.00
5/13/2013 5:00 AM,3.58,5.23,38.44,41.41,1.65,3.15,37.67,97.79,0.00,7.66,0.00,0.00,29.19,988.36,-3.62,-0.01,221.72,268.77,102.74,268.79,50.08,0.08,0.00,0.31,0.00,0.69,0.00,0.69,0.23,1.37,0.00,2482771.75,7.90,0.00
5/13/2013 5:15 AM,3.49,5.43,38.28,41.78,1.94,3.20,37.76,98.75,0.00,7.69,0.00,0.00,29.19,988.45,-3.44,0.00,185.77,298.90,111.96,303.79,62.66,16.08,0.00,0.85,0.01,1.91,0.01,1.86,0.46,2.75,0.00,2482980.59,7.85,0.00
5/13/2013 5:30 AM,3.46,5.56,38.23,42.00,2.09,3.28,37.91,99.52,0.00,7.73,0.00,0.00,29.19,988.48,-3.50,-0.01,89.64,318.85,82.52,318.83,41.77,4.15,0.02,1.47,0.04,3.29,0.04,3.29,0.69,5.04,0.00,2483047.28,7.83,0.00
5/13/2013 5:45 AM,3.39,4.69,38.11,40.44,1.29,3.23,37.81,99.59,0.00,7.70,0.00,0.00,29.19,988.56,-3.64,-0.01,102.99,321.67,77.10,320.92,33.19,2.96,0.04,1.14,0.09,2.55,0.09,2.54,0.92,5.04,0.00,2483206.65,7.80,0.00
5/13/2013 6:00 AM,3.38,4.62,38.08,40.32,1.24,3.21,37.78,99.61,0.00,7.70,0.00,0.00,29.20,988.70,-3.57,-0.01,193.92,345.69,194.83,345.15,31.90,3.40,0.04,0.48,0.10,1.07,0.10,1.07,0.69,2.29,0.00,2483250.63,7.79,0.00
5/13/2013 6:15 AM,3.15,4.60,37.66,40.28,1.46,2.98,37.37,99.63,0.00,7.57,0.00,0.00,29.20,988.77,-2.18,0.00,257.95,339.79,244.22,339.41,79.82,3.22,0.06,0.83,0.13,1.85,0.08,1.85,0.92,3.66,0.00,2483796.11,7.66,0.00
5/13/2013 6:30 AM,2.96,4.57,37.32,40.23,1.62,2.80,37.04,99.65,0.00,7.47,0.00,0.00,29.20,988.94,2.55,0.00,148.89,338.50,111.57,338.51,28.62,0.23,0.11,0.44,0.25,0.98,0.23,0.98,1.83,1.60,0.00,2484249.74,7.56,0.00
5/13/2013 6:45 AM,2.84,4.26,37.11,39.67,1.43,2.68,36.83,99.67,0.00,7.41,0.00,0.00,29.21,989.37,11.84,0.02,175.57,338.45,191.94,338.59,33.12,0.35,0.00,0.33,0.00,0.75,0.00,0.75,0.23,1.60,0.00,2484529.35,7.49,0.00
5/13/2013 7:00 AM,2.93,4.32,37.27,39.78,1.39,2.78,37.01,99.72,0.00,7.46,0.00,0.00,29.23,989.75,54.38,0.08,65.75,338.74,76.73,338.87,59.10,0.48,0.10,0.55,0.21,1.22,0.21,1.22,1.37,2.06,0.00,2484311.43,7.54,0.00
5/13/2013 7:15 AM,3.37,4.84,38.07,40.72,1.47,2.56,36.60,95.19,0.00,7.35,0.00,0.00,29.23,989.96,97.85,0.14,89.36,338.83,91.95,338.75,37.47,0.31,0.23,0.38,0.52,0.85,0.44,0.85,1.37,1.60,0.00,2483253.03,7.79,0.00
5/13/2013 7:30 AM,3.97,4.82,39.14,40.68,0.86,0.97,33.75,81.50,0.00,6.57,0.00,0.00,29.23,990.04,145.45,0.21,188.50,339.06,172.50,339.15,58.00,0.32,0.10,0.46,0.22,1.03,0.17,1.03,1.14,2.06,0.01,2481847.67,8.12,0.00
5/13/2013 7:45 AM,4.42,4.77,39.95,40.59,0.36,-0.35,31.37,71.72,0.00,5.97,0.00,0.00,29.23,990.01,196.46,0.28,238.57,326.51,258.70,329.93,38.71,5.98,0.11,0.31,0.24,0.70,0.18,0.70,1.14,2.29,0.01,2480775.81,8.38,0.00
5/13/2013 8:00 AM,4.64,5.22,40.35,41.39,0.57,-1.69,28.96,64.04,0.00,5.42,0.00,0.00,29.23,989.97,245.45,0.35,286.14,323.94,302.99,324.02,21.65,2.97,0.03,0.27,0.06,0.61,0.06,0.60,0.69,2.06,0.01,2480246.31,8.51,0.00
5/13/2013 8:15 AM,5.39,5.64,41.69,42.15,0.25,-2.31,27.84,58.11,0.00,5.18,0.00,0.00,29.23,990.04,295.47,0.42,284.93,332.77,285.18,332.16,32.38,8.16,0.10,0.33,0.23,0.74,0.23,0.73,1.37,2.52,0.01,2478478.89,8.97,0.00
5/13/2013 8:30 AM,6.94,6.03,44.50,42.85,-0.92,-2.41,27.65,51.87,0.00,5.15,0.00,0.00,29.24,990.07,350.95,0.50,205.71,275.80,192.20,282.12,42.04,22.29,0.07,0.39,0.16,0.87,0.14,0.82,1.14,3.43,0.01,2474781.65,9.99,0.00
5/13/2013 8:45 AM,8.08,7.07,46.55,44.73,-1.01,-2.58,27.36,47.44,0.00,5.10,0.00,0.00,29.24,990.11,407.80,0.58,202.22,287.45,191.28,281.93,46.46,29.73,0.06,0.63,0.13,1.42,0.11,1.28,1.37,3.21,0.01,2472078.22,10.80,0.00
5/13/2013 9:00 AM,8.93,7.85,48.08,46.13,-1.08,-2.48,27.54,45.13,0.00,5.14,0.00,0.00,29.24,990.18,456.89,0.66,176.73,267.06,175.57,268.23,58.96,39.60,0.41,0.51,0.92,1.13,0.71,0.85,2.75,3.21,0.01,2470055.07,11.45,0.00
5/13/2013 9:15 AM,9.90,8.53,49.82,47.35,-1.38,-1.45,29.38,45.63,0.00,5.54,0.00,0.00,29.24,990.19,510.64,0.73,208.48,221.37,207.59,222.41,25.21,41.03,0.60,0.64,1.34,1.44,1.23,1.10,2.98,3.21,0.01,2467756.38,12.22,0.00
5/13/2013 9:30 AM,10.71,9.44,51.28,49.00,-1.27,-1.12,29.99,44.34,0.00,5.68,0.00,0.00,29.24,990.21,565.21,0.81,230.85,222.96,228.82,220.56,54.43,36.28,0.76,0.93,1.69,2.09,1.25,1.76,4.35,4.35,0.01,2465838.97,12.90,0.00
5/13/2013 9:45 AM,11.40,10.52,52.52,50.94,-0.88,-1.32,29.62,41.78,0.00,5.61,0.00,0.00,29.24,990.22,615.64,0.88,242.78,243.77,245.02,240.44,40.05,20.49,1.04,1.26,2.32,2.82,1.81,2.68,4.58,6.64,0.01,2464204.20,13.50,0.00
5/13/2013 10:00 AM,12.31,11.22,54.16,52.20,-1.09,-1.71,28.92,38.32,0.00,5.46,0.00,0.00,29.24,990.14,660.54,0.95,235.15,231.61,233.09,225.61,33.07,24.13,1.41,1.89,3.16,4.22,2.76,3.93,9.62,9.16,0.01,2462042.88,14.34,0.00
5/13/2013 10:15 AM,12.93,11.78,55.27,53.20,-1.15,-2.34,27.78,35.13,0.00,5.22,0.00,0.00,29.24,990.07,703.66,1.01,211.91,232.30,215.09,232.78,36.35,21.72,1.39,2.26,3.12,5.05,2.63,4.77,8.93,10.76,0.01,2460568.92,14.93,0.00
5/13/2013 10:30 AM,13.17,12.18,55.71,53.93,-0.99,-4.00,24.80,30.61,0.00,4.62,0.00,0.00,29.24,990.07,747.46,1.07,259.59,272.08,264.88,274.96,22.24,17.28,3.28,4.31,7.34,9.64,6.90,9.24,17.40,15.80,0.01,2459995.68,15.17,0.00
5/13/2013 10:45 AM,13.56,12.63,56.41,54.74,-0.93,-3.55,25.62,30.90,0.00,4.79,0.00,0.00,29.24,990.08,785.83,1.13,330.51,340.66,325.01,340.61,58.76,25.14,1.23,4.06,2.74,9.07,1.73,8.31,10.08,15.80,0.01,2459073.30,15.56,0.00
5/13/2013 11:00 AM,14.03,12.93,57.26,55.27,-1.11,-3.65,25.43,29.76,0.00,4.75,0.00,0.00,29.24,990.08,818.78,1.17,302.46,315.14,281.26,316.16,55.41,26.46,1.69,3.21,3.77,7.18,3.02,6.53,13.05,14.20,0.01,2457952.21,16.05,0.00
5/13/2013 11:15 AM,13.95,12.87,57.10,55.16,-1.08,-4.65,23.63,27.77,0.00,4.41,0.00,0.00,29.24,990.09,852.24,1.22,300.49,295.47,293.03,298.65,37.32,20.11,2.23,4.38,4.99,9.80,4.38,9.42,13.74,17.86,0.01,2458158.74,15.96,0.00
5/13/2013 11:30 AM,14.10,13.09,57.37,55.57,-1.00,-4.50,23.90,27.81,0.00,4.46,0.00,0.00,29.23,989.99,883.64,1.27,284.52,288.33,281.66,290.01,18.65,13.50,3.37,4.64,7.55,10.37,7.27,10.11,16.03,18.55,0.01,2457803.01,16.11,0.00
5/13/2013 11:45 AM,14.42,13.34,57.96,56.01,-1.09,-3.89,24.99,28.49,0.00,4.67,0.00,0.00,29.23,989.95,904.64,1.30,297.78,299.47,293.65,299.95,30.23,14.20,2.43,4.43,5.43,9.91,4.94,9.65,12.82,18.09,0.01,2457022.68,16.46,0.00
5/13/2013 12:00 PM,14.50,13.73,58.10,56.72,-0.76,-4.52,23.86,27.07,0.00,4.46,0.00,0.00,29.23,989.85,927.97,1.33,270.14,287.81,276.30,289.99,31.92,34.07,2.59,3.59,5.80,8.03,5.48,7.36,14.66,17.40,0.01,2456844.05,16.54,0.00
5/13/2013 12:15 PM,14.82,13.88,58.68,56.98,-0.94,-3.51,25.68,28.58,0.00,4.81,0.00,0.00,29.23,989.77,945.20,1.36,285.33,290.28,279.86,289.83,34.09,21.75,3.50,5.02,7.83,11.22,7.00,10.50,16.03,18.32,0.01,2456082.61,16.89,0.00
5/13/2013 12:30 PM,15.36,14.09,59.64,57.36,-1.27,-2.92,26.75,28.86,0.00,5.02,0.00,0.00,29.22,989.70,956.29,1.37,280.87,288.65,277.80,290.75,31.50,24.82,2.90,5.61,6.49,12.55,5.74,11.51,16.03,19.92,0.01,2454807.71,17.48,0.00
5/13/2013 12:45 PM,15.52,14.47,59.93,58.05,-1.04,-3.48,25.74,27.44,0.00,4.83,0.00,0.00,29.22,989.61,974.14,1.40,310.76,312.32,294.30,313.21,43.00,18.79,2.16,5.12,4.82,11.45,3.97,10.85,14.20,20.84,0.01,2454430.53,17.66,0.00
5/13/2013 1:00 PM,15.45,14.56,59.80,58.20,-0.89,-3.18,26.28,28.16,0.00,4.93,0.00,0.00,29.22,989.40,971.95,1.39,276.86,286.14,275.24,284.45,30.43,21.73,2.97,4.37,6.65,9.78,6.23,9.38,15.80,16.95,0.01,2454595.75,17.58,0.00
5/13/2013 1:15 PM,15.95,14.83,60.71,58.69,-1.13,-2.08,28.26,29.56,0.00,5.34,0.00,0.00,29.21,989.27,986.27,1.41,291.69,297.66,290.15,297.69,24.04,14.70,3.08,4.66,6.90,10.43,6.39,10.10,15.11,17.40,0.01,2453393.37,18.16,0.00
5/13/2013 1:30 PM,16.35,15.27,61.44,59.49,-1.08,-2.07,28.27,28.87,0.00,5.35,0.00,0.00,29.21,989.04,983.64,1.41,323.54,314.46,308.72,308.47,53.53,23.83,1.55,3.43,3.46,7.68,2.71,7.26,11.68,17.63,0.01,2452440.76,18.64,0.00
5/13/2013 1:45 PM,16.64,15.70,61.95,60.26,-0.94,-2.69,27.15,27.09,0.00,5.12,0.00,0.00,29.20,988.76,984.17,1.41,313.70,318.30,311.51,320.23,38.93,25.31,1.46,3.27,3.26,7.31,2.78,6.82,8.24,14.43,0.01,2451768.07,18.98,0.00
5/13/2013 2:00 PM,17.20,15.97,62.96,60.75,-1.23,-3.73,25.28,24.25,0.00,4.75,0.00,0.00,29.19,988.64,973.65,1.40,259.02,271.48,260.93,270.83,40.18,24.56,3.48,4.63,7.79,10.35,6.97,9.75,26.79,26.33,0.01,2450431.46,19.67,0.00
5/13/2013 2:15 PM,17.35,15.96,63.23,60.74,-1.38,-4.08,24.66,23.42,0.00,4.63,0.00,0.00,29.19,988.48,962.90,1.38,254.56,262.05,258.79,264.27,27.79,20.37,4.40,5.93,9.85,13.26,9.05,12.56,19.01,21.98,0.01,2450078.10,19.85,0.00
5/13/2013 2:30 PM,17.58,16.33,63.64,61.39,-1.25,-3.88,25.01,23.42,0.00,4.70,0.00,0.00,29.18,988.30,952.40,1.37,268.10,266.75,266.81,266.85,22.42,12.36,4.37,5.85,9.76,13.08,9.14,12.78,20.38,24.50,0.01,2449531.72,20.14,0.00
5/13/2013 2:45 PM,17.38,16.35,63.28,61.43,-1.03,-4.28,24.30,23.04,0.00,4.56,0.00,0.00,29.18,988.22,934.78,1.34,288.62,286.69,275.27,282.52,35.17,18.86,4.50,5.83,10.06,13.04,9.20,12.44,21.30,22.67,0.01,2450013.54,19.89,0.00
5/13/2013 3:00 PM,17.92,16.68,64.25,62.03,-1.23,-4.55,23.82,21.87,0.00,4.48,0.00,0.00,29.18,988.02,913.98,1.31,286.33,288.40,282.07,290.81,33.58,23.13,2.76,4.81,6.17,10.77,5.37,10.02,16.03,18.78,0.01,2448732.27,20.58,0.00
5/13/2013 3:15 PM,18.26,16.95,64.86,62.50,-1.31,-4.52,23.86,21.45,0.00,4.49,0.00,0.00,29.17,987.91,890.28,1.28,291.65,297.41,288.29,297.61,22.07,12.52,4.24,7.18,9.48,16.05,8.92,15.69,20.38,25.65,0.01,2447923.33,21.02,0.00
5/13/2013 3:30 PM,18.46,17.05,65.22,62.69,-1.40,-5.11,22.81,20.30,0.00,4.30,0.00,0.00,29.17,987.76,862.20,1.24,285.70,291.59,283.53,293.07,24.90,18.94,3.26,5.60,7.29,12.52,6.69,11.87,16.26,20.61,0.01,2447449.64,21.29,0.00
5/13/2013 3:45 PM,18.44,17.25,65.19,63.05,-1.19,-5.70,21.74,19.43,0.00,4.12,0.00,0.00,29.16,987.45,824.15,1.18,308.73,312.66,304.73,314.33,31.09,13.74,2.78,7.41,6.22,16.57,5.55,16.12,17.86,27.71,0.01,2447485.56,21.27,0.00
5/13/2013 4:00 PM,18.85,17.54,65.93,63.58,-1.30,-6.16,20.91,18.36,0.00,3.99,0.00,0.00,29.15,987.16,801.81,1.15,320.26,327.57,312.33,327.30,43.44,23.80,2.29,6.88,5.12,15.38,4.11,14.20,17.63,24.50,0.01,2446518.50,21.82,0.00
5/13/2013 4:15 PM,18.87,17.76,65.96,63.96,-1.11,-7.03,19.35,17.16,0.00,3.73,0.00,0.00,29.14,986.96,756.59,1.09,310.86,324.38,304.07,319.84,42.18,24.32,2.38,6.08,5.32,13.60,4.47,12.72,15.80,23.59,0.01,2446475.14,21.84,0.00
5/13/2013 4:30 PM,18.90,17.80,66.02,64.04,-1.10,-6.80,19.77,17.41,0.00,3.80,0.00,0.00,29.14,986.90,719.26,1.03,331.46,328.98,325.34,331.50,47.53,16.16,1.49,5.79,3.33,12.95,2.44,12.57,9.85,20.15,0.01,2446390.60,21.89,0.00
5/13/2013 4:45 PM,19.12,18.01,66.42,64.41,-1.12,-6.05,21.11,18.18,0.00,4.02,0.00,0.00,29.14,986.79,671.56,0.96,344.27,351.81,344.42,349.51,52.95,24.22,1.12,4.23,2.51,9.45,1.91,8.74,11.91,16.95,0.01,2445861.88,22.20,0.00
5/13/2013 5:00 PM,19.12,17.99,66.41,64.38,-1.13,-6.55,20.21,17.51,0.00,3.87,0.00,0.00,29.14,986.76,626.77,0.90,305.54,318.45,300.15,317.80,31.46,16.49,2.04,5.45,4.57,12.19,4.02,11.79,12.14,19.92,0.01,2445884.76,22.18,0.00
5/13/2013 5:15 PM,18.84,17.74,65.91,63.94,-1.09,-5.45,22.18,19.32,0.00,4.20,0.00,0.00,29.14,986.75,578.99,0.83,300.64,306.64,298.97,305.66,25.28,14.24,2.33,5.43,5.21,12.14,4.83,11.82,16.26,22.21,0.01,2446546.57,21.80,0.00
5/13/2013 5:30 PM,19.01,17.96,66.21,64.32,-1.05,-4.57,23.77,20.44,0.00,4.48,0.00,0.00,29.14,986.68,526.13,0.75,310.16,321.16,301.22,322.68,42.57,24.99,1.75,4.67,3.92,10.44,3.31,9.63,12.59,17.40,0.01,2446144.43,22.03,0.00
5/13/2013 5:45 PM,19.01,17.94,66.22,64.28,-1.08,-4.24,24.37,20.91,0.00,4.59,0.00,0.00,29.14,986.67,481.32,0.69,310.37,316.41,298.47,315.51,40.84,19.61,2.08,5.44,4.65,12.17,4.09,11.55,12.82,19.69,0.01,2446131.33,22.04,0.00
5/13/2013 6:00 PM,18.89,17.85,66.01,64.14,-1.04,-4.58,23.76,20.53,0.00,4.47,0.00,0.00,29.13,986.65,428.45,0.61,293.57,293.44,289.16,293.83,23.07,11.52,2.86,5.36,6.40,12.00,5.97,11.78,17.17,19.69,0.01,2446410.62,21.88,0.00
5/13/2013 6:15 PM,18.74,17.81,65.74,64.06,-0.93,-4.09,24.64,21.50,0.00,4.64,0.00,0.00,29.13,986.62,375.64,0.54,315.42,321.81,301.14,321.94,44.75,24.55,1.82,5.18,4.08,11.59,3.47,10.58,14.88,16.72,0.01,2446767.70,21.67,0.00
5/13/2013 6:30 PM,18.49,17.63,65.29,63.74,-0.86,-4.73,23.49,20.81,0.00,4.42,0.00,0.00,29.13,986.52,322.36,0.46,290.12,288.01,283.72,286.64,27.92,13.82,2.67,4.34,5.97,9.70,5.59,9.49,14.20,17.63,0.01,2447360.39,21.34,0.00
5/13/2013 6:45 PM,18.37,17.56,65.07,63.61,-0.81,-3.97,24.86,22.18,0.00,4.67,0.00,0.00,29.13,986.54,265.79,0.38,288.59,289.38,285.52,289.43,19.48,10.55,3.74,6.13,8.35,13.71,7.98,13.50,18.32,21.98,0.01,2447654.61,21.17,0.00
5/13/2013 7:00 PM,18.24,17.55,64.83,63.59,-0.69,-3.17,26.29,23.70,0.00,4.95,0.00,0.00,29.13,986.63,212.72,0.31,291.56,292.09,286.17,291.65,22.20,14.47,2.10,4.02,4.70,8.99,4.43,8.73,10.53,14.43,0.01,2447968.54,21.00,0.00
5/13/2013 7:15 PM,17.97,17.36,64.35,63.25,-0.61,-2.97,26.65,24.44,0.00,5.02,0.00,0.00,29.14,986.70,159.10,0.23,309.70,310.62,299.86,310.70,30.15,14.44,2.08,5.66,4.65,12.65,4.16,12.25,13.51,16.72,0.01,2448593.14,20.65,0.00
5/13/2013 7:30 PM,17.74,17.18,63.94,62.93,-0.56,-2.83,26.90,25.04,0.00,5.07,0.00,0.00,29.14,986.80,110.68,0.16,298.36,297.46,294.69,297.89,23.73,8.84,2.03,4.44,4.54,9.94,4.23,9.82,10.99,14.88,0.01,2449143.20,20.35,0.00
5/13/2013 7:45 PM,17.39,17.02,63.31,62.63,-0.38,-2.10,28.22,26.98,0.00,5.34,0.00,0.00,29.14,986.88,66.29,0.10,303.14,308.59,300.11,308.12,24.69,10.43,1.17,3.63,2.62,8.12,2.42,7.99,8.93,11.22,0.01,2449969.80,19.91,0.00
5/13/2013 8:00 PM,17.01,16.75,62.62,62.15,-0.26,-1.77,28.81,28.30,0.00,5.47,0.00,0.00,29.14,986.90,33.53,0.05,317.92,315.84,313.01,315.66,29.48,6.81,0.92,3.41,2.05,7.63,1.87,7.58,6.64,10.53,0.01,2450879.64,19.43,0.00
5/13/2013 8:15 PM,16.20,16.41,61.16,61.53,0.21,-0.91,30.35,31.67,0.00,5.81,0.00,0.00,29.15,987.08,9.62,0.01,334.42,322.85,338.98,322.96,32.14,5.83,0.26,3.23,0.57,7.22,0.51,7.18,2.75,10.99,0.01,2452807.61,18.45,0.00
5/13/2013 8:30 PM,15.44,16.18,59.80,61.12,0.73,-0.07,31.87,35.30,0.00,6.16,0.00,0.00,29.16,987.35,0.72,0.00,355.32,319.22,351.30,319.45,29.51,5.75,0.45,3.11,1.00,6.96,0.88,6.92,2.98,8.70,0.01,2454598.71,17.58,0.00
5/13/2013 8:45 PM,14.92,16.11,58.85,61.00,1.20,0.68,33.22,38.48,0.00,6.50,0.00,0.00,29.16,987.60,-2.22,0.00,3.68,322.30,4.80,321.99,23.20,6.22,0.44,3.82,0.98,8.55,0.90,8.50,2.29,10.76,0.01,2455853.08,16.99,0.00
5/13/2013 9:00 PM,14.78,15.78,58.60,60.41,1.01,1.06,33.90,39.89,0.00,6.67,0.00,0.00,29.17,987.79,-2.68,0.00,345.66,314.22,320.70,314.07,45.56,3.07,0.20,3.48,0.44,7.78,0.35,7.77,2.06,9.16,0.01,2456179.94,16.84,0.00
5/13/2013 9:15 PM,14.50,15.12,58.10,59.21,0.61,1.71,35.08,42.55,0.00,6.99,0.00,0.00,29.18,988.12,-3.00,0.00,312.58,321.64,4.83,321.38,59.62,5.33,0.11,2.45,0.24,5.47,0.16,5.45,1.60,7.33,0.01,2456836.92,16.54,0.00
5/13/2013 9:30 PM,13.73,14.70,56.71,58.46,0.97,3.82,38.87,51.90,0.01,8.09,0.00,0.00,29.18,988.30,-3.03,0.00,276.21,317.14,268.76,317.61,16.78,6.17,0.22,1.91,0.50,4.27,0.50,4.25,1.37,5.95,0.01,2458679.69,15.73,0.00
5/13/2013 9:45 PM,13.42,14.57,56.15,58.22,1.15,3.78,38.81,52.79,0.01,8.07,0.00,0.00,29.19,988.36,-2.89,0.00,285.64,330.07,254.35,330.08,54.31,3.95,0.02,2.26,0.05,5.06,0.05,5.05,0.92,6.41,0.01,2459411.06,15.42,0.00
5/13/2013 10:00 PM,12.15,14.08,53.87,57.35,1.93,3.12,37.62,54.69,0.00,7.70,0.00,0.00,29.19,988.66,-3.15,0.00,169.72,338.02,162.88,337.59,44.49,5.32,0.08,1.79,0.17,3.99,0.16,3.98,0.92,5.95,0.01,2462425.31,14.19,0.00
5/13/2013 10:15 PM,11.58,13.25,52.84,55.86,1.68,4.12,39.42,60.91,0.01,8.25,0.00,0.00,29.20,988.88,-3.17,0.00,198.05,353.32,200.45,353.47,27.52,13.37,0.48,0.78,1.06,1.74,0.96,1.71,1.83,4.12,0.01,2463775.15,13.66,0.00
5/13/2013 10:30 PM,11.34,13.03,52.41,55.45,1.69,4.20,39.56,62.29,0.01,8.30,0.00,0.00,29.21,989.10,-3.08,0.00,63.08,14.23,53.95,13.83,47.82,14.37,0.37,1.05,0.83,2.34,0.74,2.27,2.75,3.66,0.01,2464351.25,13.44,0.00
5/13/2013 10:45 PM,11.16,13.18,52.09,55.72,2.02,2.72,36.89,56.71,0.00,7.47,0.00,0.00,29.21,989.22,-3.19,0.00,141.77,0.97,104.83,4.00,74.02,8.36,0.41,0.83,0.91,1.85,0.65,1.84,2.98,3.66,0.01,2464769.38,13.29,0.00
5/13/2013 11:00 PM,10.16,12.96,50.29,55.33,2.80,4.26,39.67,67.54,0.01,8.32,0.00,0.00,29.21,989.32,-3.29,0.00,189.38,356.21,191.52,8.37,21.75,14.23,0.30,0.18,0.66,0.40,0.63,0.40,1.37,1.83,0.01,2467146.64,12.43,0.00
5/13/2013 11:15 PM,10.01,13.18,50.02,55.72,3.17,4.23,39.61,68.06,0.01,8.30,0.00,0.00,29.21,989.31,-3.24,0.00,13.06,12.86,37.15,13.33,75.94,4.04,0.46,1.37,1.02,3.07,0.62,3.06,3.21,4.12,0.01,2467502.36,12.31,0.00
5/13/2013 11:30 PM,9.35,12.61,48.83,54.70,3.26,4.26,39.66,71.22,0.01,8.31,0.00,0.00,29.21,989.30,-3.49,-0.01,184.55,16.22,184.46,13.92,10.11,3.71,0.50,0.32,1.12,0.71,1.10,0.71,1.83,2.75,0.01,2469070.32,11.77,0.00
5/13/2013 11:45 PM,9.08,12.30,48.34,54.15,3.23,4.72,40.49,74.89,0.01,8.58,0.00,0.00,29.21,989.32,-3.48,0.00,175.98,27.63,180.69,76.93,14.47,27.94,0.22,0.16,0.50,0.37,0.50,0.29,1.83,2.29,0.01,2469714.81,11.55,0.00
5/14/2013,9.10,11.90,48.37,53.41,2.80,4.37,39.86,73.01,0.01,8.37,0.00,0.00,29.21,989.31,-3.13,0.00,94.14,92.58,97.30,92.35,56.90,6.14,0.20,1.01,0.44,2.27,0.37,2.26,2.06,3.66,0.01,2469672.41,11.57,0.00
5/14/2013 12:15 AM,8.48,11.64,47.26,52.96,3.16,4.30,39.74,75.74,0.01,8.33,0.00,0.00,29.21,989.36,-3.45,0.00,194.96,90.01,179.02,90.59,32.89,4.67,0.47,1.01,1.05,2.27,0.99,2.26,2.52,3.66,0.01,2471138.28,11.09,0.00
5/14/2013 12:30 AM,8.16,10.70,46.68,51.26,2.54,4.79,40.63,80.11,0.01,8.62,0.00,0.00,29.21,989.32,-3.32,0.00,257.89,85.16,243.69,0.00,49.32,0.12,0.20,0.00,0.45,0.00,0.40,0.00,1.37,0.00,0.01,2471900.05,10.85,0.00
5/14/2013 12:45 AM,7.78,10.48,46.01,50.86,2.70,4.81,40.66,82.24,0.01,8.63,0.00,0.00,29.22,989.39,-3.25,0.00,240.64,64.33,217.27,322.89,82.17,53.05,0.48,0.18,1.07,0.41,0.77,0.38,2.75,2.29,0.01,2472788.63,10.58,0.00
5/14/2013 1:00 AM,7.34,8.75,45.21,47.74,1.41,4.77,40.58,84.51,0.01,8.60,0.00,0.00,29.22,989.50,-3.43,0.00,198.85,310.57,204.35,311.54,12.48,8.23,0.37,0.82,0.82,1.84,0.81,1.83,2.75,2.75,0.01,2473843.44,10.26,0.00
5/14/2013 1:15 AM,7.43,9.62,45.38,49.31,2.18,5.80,42.43,90.24,0.01,9.23,0.00,0.00,29.22,989.53,-3.40,0.00,158.23,291.06,77.34,287.65,77.98,13.00,0.03,0.88,0.07,1.96,0.07,1.91,1.37,2.98,0.01,2473621.09,10.33,0.00
5/14/2013 1:30 AM,7.50,10.06,45.49,50.10,2.56,5.88,42.59,90.38,0.01,9.29,0.00,0.00,29.22,989.53,-3.37,0.00,4.90,276.83,58.56,277.03,78.59,5.27,0.09,0.78,0.19,1.74,0.06,1.74,1.14,2.29,0.01,2473466.62,10.38,0.00
5/14/2013 1:45 AM,7.32,9.57,45.18,49.23,2.25,5.33,41.60,88.04,0.01,8.94,0.00,0.00,29.22,989.49,-3.39,0.00,242.51,295.98,335.18,296.49,73.77,3.46,0.12,0.74,0.26,1.67,0.20,1.66,1.14,2.29,0.01,2473885.03,10.25,0.00
5/14/2013 2:00 AM,6.68,8.04,44.02,46.46,1.36,4.98,40.96,89.72,0.01,8.72,0.00,0.00,29.22,989.43,-3.25,0.00,246.78,269.04,249.30,270.14,17.56,7.83,0.34,0.54,0.76,1.20,0.74,1.19,1.83,1.83,0.01,2475407.34,9.81,0.00
5/14/2013 2:15 AM,6.52,8.02,43.74,46.44,1.50,4.97,40.95,90.65,0.01,8.72,0.00,0.00,29.22,989.40,-3.36,0.00,243.37,264.72,231.48,264.72,85.49,0.03,0.07,0.10,0.15,0.22,0.15,0.22,0.92,0.92,0.01,2475781.78,9.70,0.00
5/14/2013 2:30 AM,6.45,7.77,43.61,45.98,1.31,5.15,41.26,92.20,0.01,8.82,0.00,0.00,29.22,989.47,-3.57,-0.01,169.29,250.13,82.42,234.08,80.91,17.74,0.10,0.26,0.22,0.58,0.22,0.57,1.60,2.06,0.01,2475947.59,9.66,0.00
5/14/2013 2:45 AM,6.43,7.87,43.57,46.17,1.44,5.44,41.80,94.31,0.01,9.01,0.00,0.00,29.22,989.46,-3.47,0.00,135.46,228.53,81.55,228.52,50.81,0.06,0.11,0.66,0.25,1.48,0.24,1.48,1.14,2.06,0.01,2476007.57,9.64,0.00
5/14/2013 3:00 AM,6.18,7.95,43.12,46.32,1.78,5.49,41.89,96.26,0.01,9.04,0.00,0.00,29.22,989.40,-3.39,0.00,314.54,221.25,101.76,218.87,92.00,7.08,0.13,0.61,0.28,1.37,0.08,1.36,1.14,2.29,0.01,2476594.90,9.48,0.00
5/14/2013 3:15 AM,5.87,7.56,42.56,45.61,1.69,5.25,41.46,96.73,0.01,8.89,0.00,0.00,29.22,989.38,-3.40,0.00,164.06,217.71,73.10,219.02,64.81,5.95,0.02,0.46,0.04,1.04,0.04,1.03,1.14,1.83,0.01,2477340.46,9.27,0.00
5/14/2013 3:30 AM,5.76,7.42,42.37,45.36,1.66,5.40,41.71,98.39,0.01,8.97,0.00,0.00,29.22,989.42,-3.26,0.00,91.21,210.51,54.41,210.56,56.17,0.13,0.25,0.17,0.57,0.39,0.39,0.39,1.60,1.37,0.01,2477584.93,9.21,0.00
5/14/2013 3:45 AM,5.58,6.80,42.04,44.24,1.22,5.35,41.63,99.32,0.01,8.95,0.00,0.00,29.22,989.46,-3.53,-0.01,205.25,210.65,159.75,210.84,55.36,0.07,0.22,0.02,0.48,0.04,0.44,0.04,1.83,0.92,0.01,2478017.78,9.09,0.00
5/14/2013 4:00 AM,5.38,6.74,41.69,44.13,1.35,5.06,41.11,98.68,0.01,8.77,0.00,0.00,29.22,989.39,-3.68,-0.01,143.42,210.79,144.90,210.98,20.80,0.15,0.40,0.00,0.89,0.00,0.83,0.00,1.83,0.46,0.01,2478482.34,8.97,0.00
5/14/2013 4:15 AM,5.16,6.96,41.29,44.53,1.80,4.63,40.34,97.22,0.01,8.51,0.00,0.00,29.21,989.30,-3.43,0.00,19.92,236.72,20.65,228.57,29.65,41.53,0.50,0.10,1.12,0.22,0.97,0.18,2.06,0.46,0.01,2479006.62,8.83,0.00
5/14/2013 4:30 AM,5.18,6.54,41.33,43.78,1.36,4.65,40.37,97.19,0.01,8.52,0.00,0.00,29.22,989.40,-3.57,-0.01,70.93,311.51,33.47,338.47,68.05,20.77,0.21,0.29,0.46,0.65,0.33,0.64,1.37,2.52,0.01,2478960.18,8.84,0.00
5/14/2013 4:45 AM,4.91,7.05,40.85,44.69,2.13,4.41,39.94,97.37,0.01,8.38,0.00,0.00,29.22,989.43,-3.41,0.00,124.98,19.95,102.16,21.17,89.38,11.19,0.36,0.96,0.79,2.14,0.46,2.11,2.29,3.43,0.01,2479598.65,8.68,0.00
5/14/2013 5:00 AM,4.74,6.37,40.53,43.46,1.63,4.31,39.75,97.85,0.01,8.32,0.00,0.00,29.22,989.54,-3.64,-0.01,236.67,22.00,250.86,22.00,63.95,0.09,0.05,0.02,0.10,0.05,0.03,0.05,1.14,1.14,0.01,2480011.50,8.57,0.00
5/14/2013 5:15 AM,4.68,6.34,40.43,43.40,1.65,4.42,39.95,98.98,0.01,8.38,0.00,0.00,29.22,989.70,-3.35,0.00,305.78,3.07,353.37,12.64,54.88,36.52,0.17,0.06,0.39,0.13,0.38,0.12,1.37,1.14,0.01,2480143.89,8.54,0.00
5/14/2013 5:30 AM,4.46,6.18,40.02,43.13,1.73,4.27,39.69,99.57,0.01,8.30,0.00,0.00,29.23,989.84,-3.45,0.00,97.57,351.94,99.10,27.45,26.11,43.03,0.41,0.28,0.93,0.62,0.87,0.59,1.83,2.29,0.01,2480685.51,8.40,0.00
5/14/2013 5:45 AM,4.69,6.10,40.44,42.98,1.41,4.52,40.13,99.64,0.01,8.44,0.00,0.00,29.23,989.84,-3.55,-0.01,94.76,57.39,100.37,68.60,77.89,16.47,0.29,0.27,0.66,0.61,0.24,0.58,1.83,2.06,0.01,2480128.68,8.54,0.00
5/14/2013 6:00 AM,4.35,5.83,39.82,42.49,1.48,4.18,39.52,99.65,0.01,8.24,0.00,0.00,29.23,989.90,-3.42,0.00,225.88,76.63,257.50,76.82,63.33,0.18,0.26,0.01,0.58,0.02,0.58,0.02,1.83,0.69,0.01,2480945.46,8.34,0.00
5/14/2013 6:15 AM,4.15,5.83,39.47,42.49,1.68,3.98,39.16,99.64,0.01,8.13,0.00,0.00,29.24,990.09,-3.29,0.00,132.45,76.81,116.45,76.85,35.45,0.06,0.15,0.00,0.34,0.00,0.30,0.00,1.37,0.23,0.01,2481414.13,8.22,0.00
5/14/2013 6:30 AM,4.16,5.54,39.48,41.97,1.38,3.99,39.19,99.67,0.01,8.13,0.00,0.00,29.24,990.28,3.40,0.00,171.13,76.97,148.62,77.04,31.46,0.34,0.10,0.24,0.22,0.54,0.17,0.54,1.14,1.83,0.01,2481397.60,8.23,0.00
5/14/2013 6:45 AM,4.22,5.32,39.60,41.58,1.10,4.06,39.31,99.70,0.01,8.17,0.00,0.00,29.25,990.49,16.64,0.02,190.72,76.79,91.70,76.77,58.52,0.17,0.09,0.01,0.19,0.02,0.18,0.02,1.14,0.46,0.01,2481246.91,8.26,0.00
5/14/2013 7:00 AM,4.37,5.51,39.87,41.92,1.14,4.21,39.58,99.71,0.01,8.26,0.00,0.00,29.25,990.64,61.30,0.09,104.45,76.71,109.42,76.77,10.83,0.09,0.10,0.01,0.23,0.03,0.23,0.03,0.92,0.46,0.01,2480888.13,8.35,0.00
5/14/2013 7:15 AM,5.17,5.60,41.30,42.07,0.43,3.61,38.50,90.54,0.01,7.92,0.00,0.00,29.25,990.64,99.26,0.14,190.73,84.90,188.56,145.79,55.28,22.69,0.19,0.08,0.42,0.19,0.40,0.18,1.60,2.06,0.01,2478997.46,8.83,0.00
5/14/2013 7:30 AM,5.54,5.81,41.97,42.47,0.28,2.92,37.26,83.93,0.00,7.55,0.00,0.00,29.25,990.58,79.18,0.11,339.96,98.76,4.81,108.41,62.89,37.96,0.17,0.22,0.38,0.50,0.33,0.38,1.37,1.83,0.01,2478117.46,9.06,0.00
5/14/2013 7:45 AM,5.99,6.27,42.79,43.28,0.27,3.16,37.68,82.72,0.00,7.68,0.00,0.00,29.25,990.59,100.63,0.14,305.02,79.30,249.78,147.64,63.87,14.20,0.05,0.02,0.11,0.05,0.10,0.05,1.14,1.37,0.01,2477036.78,9.35,0.00
5/14/2013 8:00 AM,6.40,6.01,43.53,42.82,-0.40,3.59,38.47,82.93,0.01,7.92,0.00,0.00,29.25,990.50,148.41,0.21,312.72,179.50,187.93,184.05,83.84,12.96,0.14,0.40,0.32,0.90,0.07,0.87,1.60,2.06,0.01,2476060.59,9.62,0.00
5/14/2013 8:15 AM,7.51,6.94,45.51,44.50,-0.56,3.26,37.86,75.22,0.00,7.74,0.00,0.00,29.24,990.32,295.24,0.42,261.11,54.75,326.87,87.44,101.43,80.98,0.13,0.28,0.29,0.63,0.06,0.49,1.83,2.29,0.01,2473442.98,10.39,0.00
5/14/2013 8:30 AM,7.92,7.49,46.25,45.49,-0.43,1.65,34.98,65.22,0.00,6.91,0.00,0.00,29.24,990.27,342.32,0.49,270.10,258.29,266.43,202.30,49.01,81.64,0.43,0.41,0.96,0.93,0.83,0.66,2.29,3.21,0.01,2472465.66,10.68,0.00
5/14/2013 8:45 AM,8.99,8.36,48.18,47.05,-0.63,0.99,33.78,57.85,0.00,6.60,0.00,0.00,29.24,990.19,386.43,0.55,243.81,135.16,242.60,128.14,34.67,40.35,0.38,0.59,0.86,1.33,0.74,1.09,2.29,3.66,0.01,2469924.94,11.49,0.00
5/14/2013 9:00 AM,10.06,9.32,50.11,48.77,-0.74,1.18,34.12,54.62,0.00,6.70,0.00,0.00,29.24,990.14,441.63,0.63,248.55,110.22,253.15,114.18,41.71,47.83,0.40,0.37,0.89,0.83,0.82,0.74,2.29,2.75,0.01,2467382.33,12.35,0.00
5/14/2013 9:15 AM,10.82,10.25,51.48,50.45,-0.57,0.89,33.60,50.87,0.00,6.56,0.00,0.00,29.23,990.02,494.05,0.71,272.69,208.08,271.20,203.40,23.37,55.85,0.62,0.68,1.38,1.51,1.31,1.24,3.66,5.04,0.01,2465570.14,12.99,0.00
5/14/2013 9:30 AM,12.04,11.08,53.68,51.95,-0.96,1.49,34.68,49.04,0.00,6.86,0.00,0.00,29.23,989.94,543.47,0.78,245.37,232.94,250.09,230.92,36.16,25.89,0.86,1.02,1.92,2.27,1.64,2.07,4.12,3.89,0.01,2462676.69,14.09,0.00
5/14/2013 9:45 AM,12.73,12.11,54.91,53.79,-0.62,0.38,32.68,43.41,0.00,6.35,0.00,0.00,29.23,989.86,587.99,0.84,268.42,244.38,266.65,243.02,46.33,35.89,0.75,0.68,1.67,1.52,1.47,1.29,3.66,3.89,0.01,2461052.60,14.74,0.00
5/14/2013 10:00 AM,13.62,12.78,56.52,55.00,-0.84,-1.32,29.63,36.20,0.00,5.62,0.00,0.00,29.23,989.79,632.90,0.91,256.11,228.18,262.61,227.12,54.02,35.64,0.70,0.94,1.56,2.10,1.08,1.81,4.12,5.27,0.01,2458930.95,15.62,0.00
5/14/2013 10:15 AM,13.96,13.47,57.13,56.24,-0.50,-0.85,30.47,36.65,0.00,5.82,0.00,0.00,29.22,989.64,692.09,0.99,286.65,262.95,279.87,258.78,36.45,57.02,0.86,0.92,1.92,2.05,1.70,1.25,5.04,5.27,0.01,2458116.48,15.98,0.00
5/14/2013 10:30 AM,14.92,14.08,58.86,57.34,-0.84,0.37,32.66,37.64,0.00,6.36,0.00,0.00,29.22,989.50,663.38,0.95,261.27,229.40,265.67,214.97,52.94,57.99,0.62,0.89,1.39,1.98,1.17,1.46,4.81,6.41,0.01,2455842.62,17.00,0.00
5/14/2013 10:45 AM,15.73,14.61,60.31,58.30,-1.11,1.20,34.16,37.96,0.00,6.75,0.00,0.00,29.22,989.42,708.96,1.02,234.60,233.06,234.25,230.01,39.17,26.19,1.23,1.86,2.76,4.17,2.33,3.95,6.41,7.56,0.01,2453927.12,17.90,0.00
5/14/2013 11:00 AM,16.64,15.31,61.95,59.56,-1.33,1.78,35.20,37.36,0.00,7.04,0.00,0.00,29.22,989.43,766.89,1.10,223.41,222.22,220.02,227.83,43.34,34.91,1.03,1.06,2.31,2.38,1.90,2.05,6.18,8.01,0.01,2451758.05,18.98,0.00
5/14/2013 11:15 AM,17.04,15.96,62.67,60.74,-1.08,1.77,35.19,36.43,0.00,7.04,0.00,0.00,29.21,989.32,790.95,1.13,257.76,263.78,259.49,262.23,41.74,22.00,1.13,1.58,2.52,3.54,2.02,3.32,6.64,8.47,0.01,2450808.41,19.47,0.00
5/14/2013 11:30 AM,17.82,16.37,64.08,61.46,-1.45,1.10,33.99,33.12,0.00,6.73,0.00,0.00,29.21,989.18,847.75,1.22,229.71,223.38,228.38,227.72,29.90,22.23,1.62,2.23,3.63,4.98,3.24,4.71,8.93,14.20,0.01,2448958.03,20.46,0.00
5/14/2013 11:45 AM,18.38,16.86,65.08,62.36,-1.51,1.14,34.05,32.06,0.00,6.74,0.00,0.00,29.21,989.05,869.51,1.25,217.55,221.96,219.04,222.53,24.79,13.24,2.44,3.92,5.46,8.77,4.97,8.54,10.53,13.97,0.01,2447641.19,21.18,0.00
5/14/2013 12:00 PM,18.79,17.34,65.81,63.21,-1.45,2.13,35.84,33.55,0.00,7.24,0.00,0.00,29.20,988.87,892.11,1.28,223.20,218.46,222.55,218.41,24.66,14.90,2.52,3.64,5.64,8.13,5.15,7.87,12.37,15.34,0.01,2446667.94,21.73,0.00
5/14/2013 12:15 PM,18.70,17.72,65.65,63.89,-0.98,1.96,35.52,33.31,0.00,7.15,0.00,0.00,29.20,988.72,907.82,1.30,223.59,220.01,217.71,217.10,31.44,21.91,1.86,2.79,4.17,6.24,3.75,5.89,10.53,11.22,0.01,2446878.36,21.61,0.00
5/14/2013 12:30 PM,19.75,18.31,67.55,64.96,-1.44,3.54,38.37,34.93,0.01,8.00,0.00,0.00,29.19,988.51,924.74,1.33,218.20,209.14,220.14,213.95,30.68,25.91,2.33,3.49,5.20,7.81,4.58,7.31,10.76,13.28,0.01,2444383.81,23.08,0.00
5/14/2013 12:45 PM,20.26,18.80,68.48,65.84,-1.46,4.32,39.78,35.75,0.01,8.45,0.00,0.00,29.18,988.27,930.46,1.33,212.46,211.59,210.05,209.60,23.47,19.13,2.51,3.99,5.61,8.93,5.17,8.52,11.68,15.11,0.01,2443156.82,23.83,0.00
5/14/2013 1:00 PM,20.67,19.42,69.21,66.96,-1.25,4.62,40.32,35.60,0.01,8.62,0.00,0.00,29.18,988.03,935.56,1.34,188.96,204.57,188.20,205.01,27.04,17.15,3.01,4.40,6.74,9.83,6.10,9.42,15.34,17.63,0.02,2442190.33,24.44,0.00
5/14/2013 1:15 PM,21.19,19.57,70.15,67.23,-1.62,5.12,41.21,35.69,0.01,8.93,0.00,0.00,29.17,987.90,942.72,1.35,200.14,209.05,202.43,209.65,27.25,15.01,3.29,5.21,7.36,11.64,6.69,11.25,14.66,16.95,0.02,2440948.41,25.23,0.00
5/14/2013 1:30 PM,21.57,19.93,70.82,67.88,-1.64,5.66,42.18,36.22,0.01,9.27,0.00,0.00,29.16,987.64,944.00,1.35,219.28,218.76,218.86,219.78,20.39,13.57,3.20,4.93,7.16,11.03,6.74,10.81,13.05,17.86,0.02,2440059.61,25.82,0.00
5/14/2013 1:45 PM,21.99,20.24,71.58,68.43,-1.75,5.68,42.23,35.39,0.01,9.29,0.00,0.00,29.15,987.30,933.35,1.34,200.41,203.68,199.40,204.15,18.47,12.60,3.60,5.33,8.06,11.93,7.70,11.70,15.57,18.32,0.02,2439059.29,26.49,0.00
5/14/2013 2:00 PM,22.50,20.83,72.50,69.49,-1.67,6.17,43.11,35.50,0.01,9.61,0.00,0.00,29.14,986.95,934.19,1.34,209.16,214.47,208.52,213.66,21.59,15.77,3.69,5.75,8.25,12.85,7.70,12.40,19.01,19.69,0.02,2437854.80,27.32,0.00
5/14/2013 2:15 PM,22.93,21.08,73.28,69.94,-1.85,6.46,43.62,35.28,0.01,9.80,0.00,0.00,29.13,986.61,923.13,1.32,194.31,202.43,194.90,202.64,21.90,13.05,3.61,6.12,8.08,13.68,7.60,13.35,19.01,23.36,0.02,2436824.61,28.05,0.00
5/14/2013 2:30 PM,23.18,21.38,73.72,70.49,-1.80,6.60,43.87,35.11,0.01,9.90,0.00,0.00,29.12,986.30,909.52,1.30,210.72,219.94,210.60,219.90,23.59,15.18,4.00,6.54,8.95,14.62,8.27,14.20,17.63,21.75,0.02,2436242.49,28.47,0.00
5/14/2013 2:45 PM,23.65,21.89,74.58,71.40,-1.76,6.91,44.44,34.88,0.01,10.12,0.00,0.00,29.12,986.01,892.99,1.28,211.65,218.55,213.69,218.46,29.52,19.88,3.92,6.21,8.76,13.88,7.59,13.04,18.09,21.53,0.02,2435111.82,29.31,0.00
5/14/2013 3:00 PM,23.90,22.06,75.02,71.70,-1.84,6.87,44.36,34.26,0.01,10.09,0.00,0.00,29.11,985.79,869.45,1.25,210.47,219.08,210.08,218.93,22.63,12.51,4.22,7.34,9.45,16.42,8.79,16.05,20.15,25.19,0.02,2434523.14,29.75,0.00
5/14/2013 3:15 PM,23.90,22.04,75.01,71.67,-1.85,6.70,44.06,33.90,0.01,9.98,0.00,0.00,29.10,985.59,845.44,1.21,214.98,222.07,215.51,222.28,18.62,8.41,4.17,7.60,9.33,17.00,8.89,16.84,18.55,22.90,0.02,2434535.68,29.74,0.00
5/14/2013 3:30 PM,24.22,22.52,75.59,72.53,-1.70,6.98,44.57,33.90,0.01,10.17,0.00,0.00,29.09,985.29,818.25,1.17,203.17,207.87,203.07,207.99,18.64,11.02,4.29,7.14,9.59,15.96,9.13,15.68,19.69,23.59,0.02,2433773.37,30.32,0.00
5/14/2013 3:45 PM,24.83,23.11,76.69,73.59,-1.72,7.53,45.55,33.94,0.01,10.56,0.00,0.00,29.09,985.03,785.51,1.13,226.03,232.60,226.69,232.73,23.08,14.48,3.69,5.78,8.25,12.93,7.65,12.55,15.34,21.98,0.02,2432325.01,31.44,0.00
5/14/2013 4:00 PM,24.92,23.14,76.85,73.65,-1.78,7.30,45.14,33.25,0.01,10.40,0.00,0.00,29.08,984.83,751.06,1.08,204.16,213.16,203.19,213.48,22.61,13.99,4.11,7.13,9.18,15.94,8.52,15.47,19.69,22.67,0.02,2432113.80,31.61,0.00
5/14/2013 4:15 PM,25.27,23.55,77.49,74.39,-1.72,7.77,45.99,33.63,0.01,10.74,0.00,0.00,29.07,984.60,714.26,1.02,215.85,223.21,215.68,223.97,22.09,11.79,3.77,6.34,8.44,14.18,7.85,13.91,18.55,22.90,0.02,2431272.51,32.29,0.00
5/14/2013 4:30 PM,25.19,23.45,77.34,74.20,-1.74,7.54,45.57,33.26,0.01,10.57,0.00,0.00,29.07,984.35,680.62,0.98,208.15,217.19,208.33,217.12,19.43,8.85,4.33,7.55,9.68,16.89,9.17,16.70,20.15,24.04,0.02,2431467.68,32.13,0.00
5/14/2013 4:45 PM,25.26,23.66,77.47,74.58,-1.60,7.73,45.92,33.56,0.01,10.71,0.00,0.00,29.06,984.14,639.15,0.92,208.58,217.74,208.15,217.50,22.34,11.09,4.13,7.30,9.24,16.33,8.64,16.07,21.53,25.19,0.02,2431294.86,32.27,0.00
5/14/2013 5:00 PM,25.64,24.07,78.15,75.32,-1.57,7.92,46.25,33.24,0.01,10.85,0.00,0.00,29.06,983.96,593.98,0.85,202.58,200.08,202.09,201.26,24.01,18.73,3.71,6.02,8.29,13.45,7.67,12.84,16.95,22.21,0.02,2430393.45,33.00,0.00
5/14/2013 5:15 PM,25.91,24.30,78.63,75.74,-1.61,8.15,46.68,33.26,0.01,11.03,0.00,0.00,29.05,983.79,549.54,0.79,193.36,202.58,193.93,203.33,21.46,14.83,3.49,5.83,7.81,13.04,7.28,12.64,16.26,20.38,0.02,2429761.49,33.53,0.00
5/14/2013 5:30 PM,25.85,24.35,78.53,75.83,-1.50,8.23,46.82,33.55,0.01,11.08,0.00,0.00,29.05,983.63,501.70,0.72,195.30,205.43,195.34,205.48,20.12,12.93,4.12,6.90,9.20,15.43,8.73,15.07,21.07,22.44,0.02,2429899.18,33.41,0.00
5/14/2013 5:45 PM,25.89,24.49,78.60,76.08,-1.40,8.46,47.23,33.98,0.01,11.25,0.00,0.00,29.04,983.46,453.39,0.65,204.53,210.45,205.59,211.09,21.34,13.55,4.26,7.07,9.53,15.81,8.96,15.40,19.24,23.13,0.02,2429801.61,33.50,0.00
5/14/2013 6:00 PM,26.02,24.70,78.83,76.45,-1.32,8.76,47.76,34.41,0.01,11.48,0.00,0.00,29.04,983.29,403.81,0.58,212.46,217.61,211.91,217.83,18.70,11.29,3.72,6.68,8.32,14.95,7.93,14.68,17.86,22.21,0.02,2429494.98,33.75,0.00
5/14/2013 6:15 PM,26.06,24.80,78.91,76.65,-1.26,8.73,47.72,34.27,0.01,11.46,0.00,0.00,29.03,983.14,352.46,0.51,202.68,211.07,204.56,211.74,20.66,10.97,4.56,7.94,10.20,17.75,9.68,17.46,20.84,27.02,0.02,2429392.46,33.84,0.00
5/14/2013 6:30 PM,26.12,24.94,79.01,76.90,-1.17,8.86,47.95,34.45,0.01,11.56,0.00,0.00,29.03,983.01,300.43,0.43,217.39,217.85,217.07,217.82,20.39,8.88,3.87,7.43,8.66,16.62,8.18,16.42,20.61,24.27,0.02,2429266.36,33.95,0.00
5/14/2013 6:45 PM,26.12,24.98,79.02,76.97,-1.14,9.06,48.31,34.91,0.01,11.72,0.00,0.00,29.03,983.02,249.74,0.36,210.79,216.20,210.87,216.18,20.09,12.09,2.92,5.62,6.53,12.56,6.17,12.32,14.20,19.01,0.02,2429246.56,33.96,0.00
5/14/2013 7:00 PM,25.97,24.88,78.75,76.79,-1.09,9.25,48.64,35.65,0.01,11.85,0.00,0.00,29.03,983.00,199.10,0.29,203.96,213.88,202.51,213.95,19.70,11.22,3.07,5.59,6.87,12.51,6.52,12.30,16.72,20.38,0.02,2429603.06,33.66,0.00
5/14/2013 7:15 PM,25.86,24.78,78.55,76.60,-1.08,9.63,49.33,36.81,0.01,12.15,0.00,0.00,29.02,982.94,149.42,0.21,196.83,205.47,197.57,206.23,17.63,13.60,2.51,4.40,5.61,9.83,5.37,9.59,10.76,14.88,0.02,2429874.59,33.43,0.00
5/14/2013 7:30 PM,25.53,24.59,77.95,76.25,-0.94,10.00,50.00,38.47,0.01,12.45,0.00,0.00,29.03,983.01,104.27,0.15,193.44,201.59,193.32,202.06,15.34,8.75,2.88,4.97,6.45,11.11,6.26,10.99,12.59,17.17,0.02,2430661.84,32.78,0.00
5/14/2013 7:45 PM,25.08,24.31,77.15,75.75,-0.78,10.56,51.00,40.97,0.01,12.91,0.00,0.00,29.03,983.02,63.96,0.09,191.91,201.44,192.39,201.42,19.99,7.63,2.56,4.76,5.73,10.65,5.44,10.56,11.68,15.57,0.02,2431717.67,31.93,0.00
5/14/2013 8:00 PM,24.60,24.08,76.27,75.35,-0.51,11.20,52.15,43.99,0.01,13.45,0.00,0.00,29.03,983.16,32.26,0.05,192.12,203.04,193.26,203.14,17.24,7.26,2.44,4.96,5.46,11.10,5.25,11.02,10.99,16.03,0.02,2432873.80,31.01,0.00
5/14/2013 8:15 PM,24.05,23.77,75.29,74.78,-0.28,12.01,53.62,47.94,0.01,14.18,0.00,0.00,29.03,983.17,11.46,0.02,192.18,205.31,193.67,205.41,16.51,6.40,2.79,5.59,6.25,12.49,6.04,12.42,10.76,16.72,0.02,2434167.22,30.01,0.00
5/14/2013 8:30 PM,23.57,23.38,74.43,74.09,-0.19,12.78,55.01,51.88,0.01,14.89,0.00,0.00,29.03,983.18,1.33,0.00,195.52,209.75,195.50,209.64,13.40,6.53,2.60,5.17,5.82,11.56,5.69,11.49,10.08,16.72,0.02,2435309.72,29.16,0.00
5/14/2013 8:45 PM,23.13,22.99,73.63,73.39,-0.13,13.26,55.87,54.95,0.01,15.35,0.00,0.00,29.04,983.30,-2.01,0.00,200.94,213.44,200.05,213.43,14.43,6.74,2.33,5.18,5.21,11.59,5.06,11.51,8.93,16.03,0.02,2436358.62,28.39,0.00
5/14/2013 9:00 PM,22.59,22.65,72.66,72.76,0.05,13.60,56.48,58.02,0.01,15.69,0.00,0.00,29.04,983.45,-2.35,0.00,205.77,215.79,205.78,215.71,13.54,6.91,1.79,4.89,4.01,10.93,3.90,10.85,7.56,16.03,0.02,2437632.95,27.48,0.00
5/14/2013 9:15 PM,22.30,22.41,72.15,72.34,0.11,13.83,56.90,59.92,0.01,15.92,0.00,0.00,29.04,983.59,-2.58,0.00,209.81,218.77,210.15,218.64,14.90,7.03,1.72,4.60,3.85,10.28,3.73,10.20,10.08,16.72,0.02,2438313.09,27.00,0.00
5/14/2013 9:30 PM,22.11,22.12,71.79,71.81,0.01,13.93,57.08,61.03,0.01,16.02,0.00,0.00,29.05,983.74,-2.66,0.00,203.35,215.41,203.82,215.60,14.86,7.98,1.48,3.83,3.30,8.58,3.20,8.50,7.56,14.66,0.02,2438783.05,26.68,0.00
5/14/2013 9:45 PM,21.94,21.92,71.49,71.45,-0.02,13.86,56.95,61.37,0.01,15.94,0.00,0.00,29.05,983.87,-2.16,0.00,202.28,213.97,200.81,213.96,17.69,8.38,1.46,3.76,3.27,8.41,3.15,8.32,6.87,13.05,0.02,2439186.27,26.41,0.00
5/14/2013 10:00 PM,21.70,21.65,71.06,70.96,-0.05,13.96,57.12,62.65,0.01,16.04,0.00,0.00,29.06,984.05,-2.36,0.00,223.05,226.19,222.54,225.79,17.51,9.80,1.17,3.15,2.62,7.05,2.50,6.95,4.81,12.14,0.02,2439749.37,26.02,0.00
5/14/2013 10:15 PM,21.48,21.50,70.66,70.70,0.02,13.92,57.05,63.33,0.01,16.00,0.00,0.00,29.06,984.25,-2.63,0.00,216.44,224.66,216.35,224.53,13.58,7.39,1.49,3.74,3.33,8.36,3.23,8.29,6.64,13.05,0.02,2440270.27,25.68,0.00
5/14/2013 10:30 PM,21.14,21.36,70.05,70.45,0.23,13.90,57.02,64.59,0.01,15.97,0.00,0.00,29.07,984.35,-2.63,0.00,218.33,227.29,217.84,227.19,14.88,5.46,1.10,3.97,2.47,8.87,2.39,8.83,5.27,11.91,0.02,2441087.18,25.14,0.00
5/14/2013 10:45 PM,20.81,21.08,69.46,69.95,0.27,13.92,57.05,65.95,0.01,15.99,0.00,0.00,29.07,984.41,-2.64,0.00,231.91,234.08,231.79,233.85,11.81,7.06,1.09,3.50,2.43,7.83,2.38,7.77,4.35,11.91,0.02,2441859.96,24.64,0.00
5/14/2013 11:00 PM,20.55,20.86,68.99,69.56,0.31,13.94,57.10,67.11,0.01,16.01,0.00,0.00,29.07,984.46,-2.51,0.00,236.97,237.31,237.13,237.23,10.96,4.71,0.99,3.52,2.22,7.87,2.18,7.84,3.89,13.05,0.02,2442474.03,24.25,0.00
5/14/2013 11:15 PM,20.35,20.75,68.63,69.35,0.40,14.02,57.23,68.26,0.01,16.08,0.00,0.00,29.07,984.47,-2.73,0.00,241.14,240.82,241.57,240.78,11.57,4.32,1.04,3.77,2.33,8.44,2.28,8.42,4.35,11.45,0.02,2442949.24,23.95,0.00
5/14/2013 11:30 PM,20.14,20.67,68.25,69.20,0.53,14.07,57.32,69.38,0.01,16.13,0.00,0.00,29.07,984.46,-2.51,0.00,236.53,240.30,235.87,239.91,15.86,6.82,1.14,4.35,2.55,9.73,2.45,9.67,5.95,14.20,0.01,2443453.98,23.64,0.00
5/14/2013 11:45 PM,19.95,20.53,67.90,68.95,0.58,13.92,57.05,69.53,0.01,15.98,0.00,0.00,29.07,984.43,-2.60,0.00,230.53,237.63,231.05,237.59,12.45,4.27,1.51,4.96,3.38,11.08,3.30,11.05,6.41,14.88,0.01,2443911.39,23.36,0.00
5/15/2013,19.58,20.32,67.24,68.58,0.74,13.79,56.83,70.54,0.01,15.84,0.00,0.00,29.07,984.46,-2.55,0.00,223.13,238.82,223.40,238.77,10.56,3.28,1.31,4.50,2.94,10.07,2.89,10.05,5.50,12.14,0.01,2444786.90,22.83,0.00
5/15/2013 12:15 AM,19.40,20.17,66.92,68.31,0.77,13.80,56.84,71.35,0.01,15.85,0.00,0.00,29.07,984.50,-2.42,0.00,233.34,238.32,233.92,238.25,13.97,3.04,1.63,4.71,3.65,10.54,3.55,10.52,6.64,13.28,0.01,2445204.48,22.58,0.00
5/15/2013 12:30 AM,19.01,19.94,66.22,67.89,0.93,13.81,56.86,73.13,0.01,15.86,0.00,0.00,29.08,984.67,-2.93,0.00,268.13,248.58,264.39,248.36,20.90,4.30,1.04,4.31,2.33,9.65,2.18,9.62,5.04,11.45,0.01,2446133.28,22.04,0.00
5/15/2013 12:45 AM,18.84,19.91,65.91,67.84,1.07,14.03,57.26,75.00,0.01,16.08,0.00,0.00,29.08,984.81,-2.83,0.00,271.00,249.96,270.86,249.89,14.75,2.65,0.71,4.36,1.59,9.76,1.54,9.75,2.98,11.45,0.01,2446545.19,21.80,0.00
5/15/2013 1:00 AM,18.38,19.89,65.08,67.80,1.51,13.88,56.98,76.41,0.01,15.92,0.00,0.00,29.08,984.89,-2.44,0.00,227.81,247.31,226.66,247.31,16.83,3.88,0.61,4.32,1.36,9.65,1.30,9.63,3.21,12.14,0.01,2447638.05,21.18,0.00
5/15/2013 1:15 AM,18.13,19.68,64.63,67.42,1.55,14.04,57.28,78.45,0.01,16.09,0.00,0.00,29.08,984.95,-2.81,0.00,234.31,249.56,236.47,249.46,11.62,4.31,0.38,3.39,0.84,7.58,0.83,7.56,1.83,11.22,0.01,2448235.05,20.85,0.00
5/15/2013 1:30 AM,17.81,19.46,64.06,67.03,1.65,13.94,57.09,79.47,0.01,15.98,0.00,0.00,29.08,984.96,-2.69,0.00,218.52,247.63,217.85,247.61,12.39,3.03,0.66,3.41,1.48,7.61,1.44,7.60,2.06,9.39,0.01,2448977.81,20.44,0.00
5/15/2013 1:45 AM,17.36,19.33,63.25,66.79,1.97,13.76,56.76,80.76,0.01,15.79,0.00,0.00,29.09,984.98,-2.90,0.00,195.53,248.27,197.57,248.25,7.99,2.95,0.55,3.51,1.23,7.85,1.22,7.84,2.29,9.62,0.01,2450047.29,19.87,0.00
5/15/2013 2:00 AM,16.63,19.12,61.94,66.41,2.48,13.67,56.61,84.09,0.01,15.69,0.00,0.00,29.09,985.00,-2.91,0.00,205.09,246.50,206.02,246.50,17.44,2.46,0.57,3.86,1.27,8.62,1.23,8.61,2.29,9.85,0.01,2451780.85,18.97,0.00
5/15/2013 2:15 AM,15.96,18.90,60.73,66.02,2.94,13.76,56.77,88.25,0.01,15.78,0.00,0.00,29.08,984.97,-2.67,0.00,226.93,244.97,212.79,244.94,26.58,2.71,0.57,3.94,1.27,8.80,1.24,8.79,3.21,9.39,0.01,2453370.96,18.17,0.00
5/15/2013 2:30 AM,15.72,18.76,60.30,65.77,3.04,13.98,57.16,90.91,0.01,16.00,0.00,0.00,29.08,984.96,-3.03,0.00,204.92,246.88,204.39,246.84,11.46,2.49,0.65,3.91,1.46,8.74,1.44,8.73,2.29,9.62,0.01,2453944.13,17.89,0.00
5/15/2013 2:45 AM,15.78,18.63,60.40,65.53,2.85,14.18,57.52,91.77,0.01,16.21,0.00,0.00,29.09,984.99,-2.86,0.00,203.65,251.23,205.08,251.21,10.89,2.51,0.48,3.91,1.07,8.74,1.05,8.74,2.29,10.08,0.01,2453812.24,17.96,0.00
5/15/2013 3:00 AM,16.06,18.58,60.92,65.44,2.51,14.28,57.70,90.71,0.01,16.32,0.00,0.00,29.09,985.02,-3.17,0.00,199.78,252.65,199.41,252.51,12.01,2.66,0.74,3.97,1.64,8.87,1.61,8.86,2.52,10.53,0.01,2453126.57,18.29,0.00
5/15/2013 3:15 AM,16.35,18.39,61.44,65.10,2.04,14.27,57.69,89.03,0.01,16.31,0.00,0.00,29.09,985.11,-2.59,0.00,225.18,260.53,207.46,260.39,34.35,3.16,0.05,2.83,0.12,6.32,0.12,6.31,1.14,7.56,0.01,2452441.83,18.63,0.00
5/15/2013 3:30 AM,16.23,18.25,61.22,64.85,2.02,14.12,57.42,88.81,0.01,16.15,0.00,0.00,29.09,985.15,-3.08,0.00,158.34,261.35,182.77,261.20,52.42,5.55,0.34,2.97,0.76,6.64,0.57,6.61,1.60,7.79,0.01,2452725.17,18.49,0.00
5/15/2013 3:45 AM,16.19,17.98,61.15,64.36,1.78,14.21,57.58,89.56,0.01,16.25,0.00,0.00,29.09,985.30,-3.09,0.00,259.28,270.23,87.15,270.23,66.41,2.77,0.00,2.86,0.00,6.41,0.00,6.40,0.23,7.10,0.01,2452819.91,18.44,0.00
5/15/2013 4:00 AM,16.18,17.89,61.12,64.19,1.71,14.32,57.77,90.26,0.01,16.36,0.00,0.00,29.10,985.34,-2.80,0.00,157.53,268.54,133.27,268.53,28.98,1.73,0.05,2.71,0.11,6.07,0.10,6.06,1.14,7.10,0.01,2452855.62,18.43,0.00
5/15/2013 4:15 AM,15.07,17.40,59.13,63.33,2.33,13.35,56.03,90.92,0.01,15.36,0.00,0.00,29.10,985.35,-3.11,0.00,196.72,266.11,202.43,265.98,40.14,4.33,0.16,2.63,0.36,5.88,0.26,5.87,1.37,7.33,0.01,2455483.56,17.17,0.00
5/15/2013 4:30 AM,14.50,16.87,58.09,62.37,2.38,13.25,55.85,93.71,0.01,15.26,0.00,0.00,29.10,985.40,-3.09,0.00,221.63,264.96,220.89,265.07,46.04,5.52,0.11,2.11,0.24,4.72,0.23,4.70,1.37,6.64,0.01,2456853.02,16.54,0.00
5/15/2013 4:45 AM,14.39,16.31,57.91,61.35,1.91,13.58,56.44,96.41,0.01,15.59,0.00,0.00,29.10,985.49,-2.90,0.00,291.84,275.81,301.71,275.75,68.61,7.82,0.10,1.93,0.23,4.33,0.23,4.29,1.83,5.27,0.01,2457097.50,16.43,0.00
5/15/2013 5:00 AM,14.28,16.82,57.71,62.28,2.54,13.86,56.95,98.91,0.01,15.87,0.00,0.00,29.10,985.55,-2.95,0.00,183.11,281.96,187.00,281.04,31.67,7.14,0.34,2.35,0.77,5.25,0.72,5.21,1.60,7.10,0.01,2457353.77,16.31,0.00
5/15/2013 5:15 AM,14.02,16.78,57.23,62.20,2.76,13.57,56.43,98.72,0.01,15.58,0.00,0.00,29.11,985.69,-2.96,0.00,177.74,271.20,164.25,271.15,36.48,5.29,0.21,2.79,0.46,6.23,0.39,6.21,1.83,7.79,0.01,2457988.04,16.03,0.00
5/15/2013 5:30 AM,14.10,16.37,57.37,61.47,2.28,13.82,56.87,99.82,0.01,15.83,0.00,0.00,29.11,985.80,-3.21,0.00,157.21,265.99,155.46,266.00,60.72,5.35,0.48,2.50,1.07,5.59,0.68,5.57,2.52,7.10,0.01,2457798.62,16.11,0.00
5/15/2013 5:45 AM,14.29,16.09,57.72,60.97,1.80,14.03,57.26,100.00,0.01,16.05,0.00,0.00,29.11,985.86,-3.08,0.00,208.80,261.33,191.31,261.60,50.26,6.86,0.25,2.55,0.55,5.71,0.37,5.67,1.83,7.10,0.01,2457341.45,16.32,0.00
5/15/2013 6:00 AM,13.94,16.02,57.08,60.83,2.08,13.69,56.63,99.98,0.01,15.69,0.00,0.00,29.12,986.03,-3.25,0.00,209.51,265.45,199.02,265.55,41.17,4.42,0.45,2.85,1.00,6.38,0.82,6.36,1.83,7.79,0.01,2458180.87,15.95,0.00
5/15/2013 6:15 AM,13.90,15.83,57.03,60.50,1.93,13.66,56.59,100.01,0.01,15.66,0.00,0.00,29.12,986.21,-1.24,0.00,180.43,265.47,179.20,265.76,26.62,5.39,0.29,2.40,0.66,5.37,0.62,5.34,2.29,6.41,0.01,2458256.54,15.91,0.00
5/15/2013 6:30 AM,14.06,15.66,57.30,60.18,1.60,13.81,56.86,100.05,0.01,15.82,0.00,0.00,29.12,986.31,2.75,0.00,170.35,267.85,153.18,267.91,48.52,3.73,0.12,2.18,0.28,4.88,0.24,4.87,1.60,6.18,0.01,2457894.41,16.07,0.00
5/15/2013 6:45 AM,14.17,15.68,57.50,60.23,1.52,13.92,57.06,100.04,0.01,15.93,0.00,0.00,29.13,986.52,14.37,0.02,159.81,268.26,152.22,268.33,17.08,2.92,0.08,1.96,0.17,4.38,0.17,4.38,1.37,5.27,0.01,2457631.79,16.19,0.00
5/15/2013 7:00 AM,13.98,15.69,57.16,60.24,1.71,13.47,56.24,98.34,0.01,15.48,0.00,0.00,29.14,986.68,49.20,0.07,226.20,265.58,255.42,265.71,47.20,3.58,0.05,1.83,0.12,4.09,0.10,4.08,0.92,4.81,0.01,2458086.04,15.99,0.00
5/15/2013 7:15 AM,13.96,15.60,57.13,60.08,1.64,11.68,53.02,87.44,0.01,13.77,0.00,0.00,29.14,986.86,85.84,0.12,232.36,264.80,282.34,265.22,34.42,8.05,0.10,1.84,0.23,4.11,0.23,4.07,1.60,5.27,0.01,2458121.04,15.97,0.00
5/15/2013 7:30 AM,14.98,15.62,58.96,60.12,0.65,11.13,52.03,78.94,0.01,13.28,0.00,0.00,29.14,986.90,135.34,0.19,178.67,261.29,167.77,261.92,28.81,7.93,0.34,1.56,0.77,3.49,0.73,3.45,2.06,4.81,0.01,2455708.80,17.06,0.00
5/15/2013 7:45 AM,15.57,15.41,60.02,59.73,-0.16,10.79,51.42,74.31,0.01,12.99,0.00,0.00,29.14,986.86,187.41,0.27,202.81,253.23,195.26,252.67,19.26,5.70,0.34,1.51,0.76,3.38,0.74,3.36,1.83,4.81,0.01,2454311.99,17.72,0.00
5/15/2013 8:00 AM,15.71,15.40,60.29,59.72,-0.31,9.70,49.45,68.43,0.01,12.09,0.00,0.00,29.14,986.87,233.48,0.33,231.00,250.89,89.58,251.56,74.56,8.58,0.01,1.98,0.01,4.42,0.01,4.37,0.69,6.64,0.01,2453957.82,17.89,0.00
5/15/2013 8:15 AM,16.66,15.91,61.98,60.64,-0.75,9.34,48.81,62.93,0.01,11.81,0.00,0.00,29.14,986.97,278.83,0.40,201.03,253.51,228.18,252.75,53.99,12.81,0.28,2.26,0.62,5.05,0.50,4.94,3.89,9.62,0.01,2451721.14,19.00,0.00
5/15/2013 8:30 AM,16.92,16.26,62.45,61.27,-0.65,9.76,49.58,63.71,0.01,12.15,0.00,0.00,29.15,987.07,332.31,0.48,257.87,253.04,260.22,253.38,21.46,13.41,1.22,2.35,2.73,5.25,2.56,5.12,5.04,8.93,0.01,2451108.16,19.31,0.00
5/15/2013 8:45 AM,17.76,16.97,63.97,62.54,-0.79,10.71,51.28,64.40,0.01,12.95,0.00,0.00,29.15,987.13,383.78,0.55,240.33,251.18,240.71,252.64,26.84,16.62,1.27,2.10,2.84,4.70,2.57,4.53,7.10,10.53,0.01,2449105.89,20.38,0.00
5/15/2013 9:00 AM,18.50,17.66,65.30,63.78,-0.84,11.13,52.03,63.25,0.01,13.32,0.00,0.00,29.15,987.12,435.56,0.62,253.24,251.54,255.32,252.77,23.76,14.87,2.00,2.58,4.48,5.76,4.13,5.57,9.16,9.39,0.01,2447351.95,21.34,0.00
5/15/2013 9:15 AM,19.16,18.28,66.48,64.90,-0.88,11.34,52.40,61.57,0.01,13.50,0.00,0.00,29.15,987.11,489.49,0.70,253.96,255.97,254.47,255.67,17.07,10.99,2.16,2.71,4.83,6.05,4.63,5.94,8.47,8.93,0.01,2445789.65,22.24,0.00
5/15/2013 9:30 AM,19.59,18.77,67.26,65.79,-0.81,11.54,52.77,60.76,0.01,13.69,0.00,0.00,29.15,987.18,542.61,0.78,265.50,257.34,266.24,257.85,12.29,10.47,2.77,3.06,6.19,6.85,6.05,6.75,9.39,10.08,0.01,2444763.77,22.85,0.00
5/15/2013 9:45 AM,20.16,19.33,68.29,66.79,-0.83,11.63,52.93,59.02,0.01,13.77,0.00,0.00,29.15,987.15,587.99,0.84,260.69,261.03,261.40,260.82,15.29,8.95,2.42,2.64,5.41,5.89,5.22,5.82,10.08,9.62,0.01,2443406.51,23.67,0.00
5/15/2013 10:00 AM,20.66,19.97,69.19,67.95,-0.69,11.20,52.17,55.67,0.01,13.40,0.00,0.00,29.14,986.95,632.99,0.91,262.53,257.21,263.12,257.16,16.93,10.97,2.08,2.73,4.65,6.11,4.47,6.01,8.24,9.85,0.02,2442221.45,24.41,0.00
5/15/2013 10:15 AM,21.19,20.57,70.14,69.03,-0.62,10.80,51.44,52.49,0.01,13.06,0.00,0.00,29.14,986.87,673.80,0.97,257.47,251.88,262.26,253.48,27.26,20.70,1.77,2.41,3.95,5.40,3.58,5.10,8.47,8.93,0.02,2440964.43,25.22,0.00
5/15/2013 10:30 AM,22.24,21.32,72.03,70.38,-0.92,10.36,50.65,47.89,0.01,12.71,0.00,0.00,29.14,986.72,713.47,1.02,256.40,254.95,259.66,255.98,18.19,12.91,2.69,3.40,6.02,7.60,5.81,7.45,12.37,12.37,0.02,2438468.79,26.90,0.00
5/15/2013 10:45 AM,22.74,21.69,72.93,71.04,-1.05,10.49,50.89,46.86,0.01,12.82,0.00,0.00,29.13,986.49,750.91,1.08,247.13,239.22,248.87,240.96,21.48,22.79,2.21,2.85,4.95,6.36,4.65,5.92,10.08,11.45,0.02,2437285.85,27.73,0.00
5/15/2013 11:00 AM,23.47,21.92,74.25,71.45,-1.55,10.80,51.44,45.78,0.01,13.09,0.00,0.00,29.13,986.41,784.08,1.12,200.51,206.69,200.54,206.41,21.81,12.52,2.14,2.91,4.79,6.50,4.50,6.35,9.62,11.68,0.02,2435545.16,28.98,0.00
5/15/2013 11:15 AM,23.90,22.40,75.02,72.32,-1.50,10.54,50.98,43.91,0.01,12.89,0.00,0.00,29.12,986.30,814.22,1.17,221.94,226.82,222.44,227.30,26.51,15.38,1.63,2.44,3.64,5.45,3.35,5.28,8.70,10.99,0.02,2434528.83,29.74,0.00
5/15/2013 11:30 AM,24.37,22.85,75.87,73.13,-1.52,10.50,50.89,42.54,0.01,12.85,0.00,0.00,29.12,986.11,838.29,1.20,217.57,221.87,217.09,222.01,23.94,11.92,2.28,3.09,5.11,6.91,4.71,6.77,11.22,11.45,0.02,2433407.16,30.60,0.00
5/15/2013 11:45 AM,24.95,23.59,76.91,74.46,-1.36,10.69,51.23,41.65,0.01,13.02,0.00,0.00,29.11,985.94,863.74,1.24,238.56,220.05,243.89,224.52,33.37,25.11,1.85,2.35,4.13,5.26,3.64,4.91,10.53,10.99,0.02,2432032.87,31.68,0.00
5/15/2013 12:00 PM,25.22,24.13,77.40,75.43,-1.09,10.35,50.63,40.12,0.01,12.74,0.00,0.00,29.11,985.80,884.67,1.27,221.54,225.13,220.52,229.02,49.05,30.24,1.54,1.90,3.44,4.24,2.70,4.06,10.99,13.28,0.02,2431390.89,32.19,0.00
5/15/2013 12:15 PM,25.63,24.58,78.14,76.24,-1.06,10.23,50.42,38.84,0.01,12.65,0.00,0.00,29.10,985.63,900.97,1.29,237.00,232.25,237.35,231.67,23.87,13.99,2.04,2.89,4.57,6.46,4.25,6.32,10.08,12.37,0.02,2430410.95,32.99,0.00
5/15/2013 12:30 PM,26.14,24.93,79.06,76.87,-1.22,10.90,51.62,39.41,0.01,13.22,0.00,0.00,29.10,985.43,915.02,1.31,210.40,215.93,209.53,214.78,37.22,26.20,2.34,3.38,5.23,7.56,4.23,6.86,10.99,13.28,0.02,2429201.41,34.01,0.00
5/15/2013 12:45 PM,26.51,25.19,79.72,77.34,-1.32,10.67,51.21,38.01,0.01,13.04,0.00,0.00,29.09,985.27,923.15,1.32,219.33,217.95,220.26,219.68,22.00,16.67,2.00,3.31,4.47,7.40,4.19,7.13,10.76,13.97,0.02,2428326.20,34.75,0.00
5/15/2013 1:00 PM,26.69,25.61,80.05,78.10,-1.08,10.76,51.37,37.83,0.01,13.11,0.00,0.00,29.09,985.16,931.94,1.34,226.17,220.88,220.60,219.73,36.96,22.16,2.43,3.24,5.44,7.25,4.86,6.93,13.51,16.49,0.02,2427896.75,35.12,0.00
5/15/2013 1:15 PM,27.32,26.05,81.17,78.88,-1.27,11.55,52.79,38.45,0.01,13.82,0.00,0.00,29.08,984.85,938.53,1.35,239.74,233.31,231.55,231.21,33.18,19.27,2.14,3.31,4.79,7.40,4.18,7.03,13.51,13.51,0.02,2426411.54,36.44,0.00
5/15/2013 1:30 PM,27.78,26.38,82.01,79.49,-1.40,11.61,52.90,37.61,0.01,13.89,0.00,0.00,29.07,984.59,942.00,1.35,224.54,231.19,227.43,230.55,29.63,16.74,3.11,4.50,6.95,10.06,6.04,9.65,13.51,18.09,0.02,2425307.83,37.44,0.00
5/15/2013 1:45 PM,28.16,26.57,82.69,79.82,-1.59,11.63,52.93,36.84,0.01,13.90,0.00,0.00,29.06,984.24,939.06,1.35,217.78,217.80,220.46,219.09,35.08,24.82,1.87,2.79,4.18,6.24,3.62,5.69,12.37,16.03,0.02,2424408.25,38.28,0.00
5/15/2013 2:00 PM,28.71,27.08,83.68,80.74,-1.64,11.28,52.30,34.90,0.01,13.60,0.00,0.00,29.06,983.96,934.27,1.34,230.78,229.66,232.60,230.59,27.19,16.12,2.81,4.02,6.29,8.98,5.58,8.63,13.74,14.43,0.02,2423097.85,39.53,0.00
5/15/2013 2:15 PM,28.98,27.48,84.16,81.47,-1.49,10.36,50.66,32.36,0.01,12.82,0.00,0.00,29.05,983.79,924.12,1.33,228.05,230.87,229.97,229.50,27.49,18.27,3.21,4.46,7.17,9.96,6.38,9.51,13.74,15.11,0.03,2422470.04,40.14,0.00
5/15/2013 2:30 PM,29.23,27.43,84.62,81.38,-1.80,10.51,50.92,32.20,0.01,12.94,0.00,0.00,29.04,983.61,907.42,1.30,210.15,222.26,209.95,222.50,22.05,10.52,3.45,5.77,7.72,12.90,7.19,12.69,17.17,19.46,0.03,2421868.84,40.73,0.00
5/15/2013 2:45 PM,29.62,27.76,85.31,81.97,-1.86,10.24,50.44,30.96,0.01,12.73,0.00,0.00,29.05,983.65,889.84,1.28,209.58,220.77,208.27,220.96,20.36,10.73,3.42,5.40,7.65,12.08,7.23,11.90,15.34,18.32,0.03,2420954.76,41.65,0.00
5/15/2013 3:00 PM,29.66,27.98,85.39,82.37,-1.68,9.58,49.24,29.54,0.01,12.18,0.00,0.00,29.04,983.50,870.80,1.25,223.85,228.93,222.55,229.25,20.83,10.18,3.87,6.31,8.65,14.11,8.15,13.91,16.72,19.92,0.03,2420843.55,41.76,0.00
5/15/2013 3:15 PM,29.97,28.22,85.95,82.79,-1.75,9.43,48.98,28.76,0.01,12.07,0.00,0.00,29.04,983.32,846.03,1.21,220.32,227.66,220.34,227.09,21.21,10.54,3.43,5.60,7.67,12.52,7.21,12.33,16.72,19.46,0.03,2420114.93,42.50,0.00
5/15/2013 3:30 PM,30.10,28.30,86.18,82.93,-1.80,9.43,48.97,28.55,0.01,12.07,0.00,0.00,29.03,983.08,820.03,1.18,217.09,223.50,216.48,222.63,25.04,15.34,3.42,5.76,7.64,12.87,6.99,12.49,16.26,21.30,0.03,2419812.50,42.81,0.00
5/15/2013 3:45 PM,30.35,28.54,86.63,83.37,-1.81,9.31,48.75,27.93,0.01,11.99,0.00,0.00,29.02,982.77,787.70,1.13,212.64,222.24,211.35,221.70,22.81,9.24,3.39,5.78,7.58,12.92,7.11,12.77,16.72,20.15,0.03,2419213.48,43.44,0.00
5/15/2013 4:00 PM,30.26,28.57,86.46,83.43,-1.69,9.25,48.65,27.97,0.01,11.94,0.00,0.00,29.01,982.54,750.24,1.08,228.40,231.24,231.00,231.32,22.72,13.67,3.25,5.26,7.26,11.76,6.71,11.48,16.03,18.09,0.03,2419435.28,43.21,0.00
5/15/2013 4:15 PM,30.32,28.68,86.58,83.63,-1.64,8.91,48.03,27.23,0.01,11.67,0.00,0.00,29.00,982.25,720.11,1.03,217.76,228.13,217.61,227.63,19.12,11.43,3.35,5.72,7.49,12.78,7.14,12.58,16.95,20.15,0.03,2419278.18,43.37,0.00
5/15/2013 4:30 PM,30.41,28.77,86.73,83.78,-1.64,8.61,47.50,26.57,0.01,11.45,0.00,0.00,29.00,982.17,680.25,0.98,216.23,223.82,214.86,223.34,18.02,9.47,4.05,6.93,9.06,15.51,8.67,15.31,19.24,23.59,0.03,2419076.39,43.58,0.00
5/15/2013 4:45 PM,30.49,29.03,86.88,84.25,-1.46,8.65,47.56,26.51,0.01,11.47,0.00,0.00,29.00,982.05,633.86,0.91,241.25,244.05,242.58,244.44,18.53,9.71,4.41,6.43,9.85,14.38,9.38,14.20,19.01,21.98,0.03,2418880.92,43.79,0.00
5/15/2013 5:00 PM,30.64,29.25,87.14,84.64,-1.39,8.59,47.46,26.20,0.01,11.43,0.00,0.00,28.99,981.92,549.44,0.79,236.18,237.70,239.61,238.18,22.41,16.40,2.92,4.69,6.52,10.48,6.08,10.08,14.43,17.40,0.03,2418534.56,44.15,0.00
5/15/2013 5:15 PM,30.64,29.23,87.14,84.62,-1.40,8.18,46.73,25.50,0.01,11.13,0.00,0.00,28.99,981.73,534.77,0.77,238.08,237.07,238.36,236.74,19.12,12.43,3.72,5.82,8.33,13.02,7.88,12.78,20.15,23.13,0.03,2418536.05,44.15,0.00
5/15/2013 5:30 PM,30.52,29.19,86.94,84.55,-1.33,8.42,47.16,26.07,0.01,11.31,0.00,0.00,28.99,981.61,502.00,0.72,237.14,237.11,238.24,237.46,19.89,11.84,3.41,5.25,7.62,11.73,7.17,11.50,14.43,24.50,0.03,2418802.91,43.87,0.00
5/15/2013 5:45 PM,30.28,28.90,86.50,84.02,-1.38,8.11,46.60,25.89,0.01,11.07,0.00,0.00,28.98,981.56,451.47,0.65,215.22,228.01,215.21,228.09,18.62,8.79,3.66,6.42,8.19,14.37,7.81,14.21,16.49,21.53,0.03,2419389.44,43.25,0.00
5/15/2013 6:00 PM,30.26,28.98,86.47,84.17,-1.28,8.27,46.89,26.18,0.01,11.19,0.00,0.00,28.98,981.54,410.54,0.59,228.10,233.64,227.52,232.86,22.57,13.36,3.26,5.64,7.29,12.62,6.74,12.30,15.57,17.86,0.03,2419424.51,43.22,0.00
5/15/2013 6:15 PM,30.12,28.98,86.22,84.17,-1.14,8.03,46.45,25.96,0.01,11.00,0.00,0.00,28.98,981.46,313.34,0.45,241.19,245.47,242.75,245.33,22.29,10.95,3.40,5.53,7.60,12.36,7.05,12.13,12.82,18.32,0.03,2419754.14,42.87,0.00
5/15/2013 6:30 PM,29.56,28.67,85.21,83.61,-0.89,8.14,46.65,26.99,0.01,11.08,0.00,0.00,28.98,981.44,238.61,0.34,245.43,242.31,247.23,242.41,19.05,8.16,3.69,6.23,8.25,13.94,7.81,13.81,15.11,20.38,0.03,2421083.41,41.52,0.00
5/15/2013 6:45 PM,29.26,28.41,84.67,83.13,-0.85,9.02,48.24,29.12,0.01,11.74,0.00,0.00,28.98,981.47,200.22,0.29,235.70,240.45,235.18,240.57,17.96,7.87,2.19,4.70,4.90,10.52,4.67,10.42,10.30,14.43,0.03,2421797.44,40.80,0.00
5/15/2013 7:00 PM,28.98,28.26,84.16,82.87,-0.72,9.38,48.89,30.31,0.01,12.01,0.00,0.00,28.98,981.51,161.00,0.23,248.19,243.45,248.82,243.92,14.46,7.65,2.47,4.38,5.52,9.79,5.36,9.71,10.53,13.97,0.03,2422474.52,40.13,0.00
5/15/2013 7:15 PM,29.09,28.26,84.36,82.86,-0.83,9.53,49.15,30.41,0.01,12.13,0.00,0.00,28.98,981.49,188.91,0.27,251.24,255.44,251.79,255.04,12.40,6.54,2.60,3.92,5.81,8.78,5.69,8.72,9.39,12.59,0.03,2422205.55,40.40,0.00
5/15/2013 7:30 PM,28.82,28.08,83.87,82.54,-0.74,9.54,49.16,30.89,0.01,12.13,0.00,0.00,28.98,981.49,117.25,0.17,246.60,253.26,247.06,253.17,12.68,4.81,2.44,4.05,5.46,9.06,5.34,9.02,9.39,11.45,0.03,2422847.48,39.77,0.00
5/15/2013 7:45 PM,28.05,27.71,82.49,81.88,-0.34,10.03,50.06,33.38,0.01,12.52,0.00,0.00,28.98,981.52,45.63,0.07,242.70,255.88,243.35,255.89,13.32,4.48,1.98,3.67,4.44,8.20,4.33,8.17,7.33,10.76,0.02,2424675.02,38.03,0.00
5/15/2013 8:00 PM,27.16,27.35,80.88,81.23,0.19,11.51,52.72,38.77,0.01,13.79,0.00,0.00,28.99,981.62,22.79,0.03,234.25,252.83,235.53,252.93,14.24,3.36,1.53,3.90,3.42,8.73,3.32,8.71,5.95,10.08,0.02,2426790.59,36.10,0.00
5/15/2013 8:15 PM,26.11,26.71,79.00,80.07,0.60,13.19,55.74,45.93,0.01,15.33,0.00,0.00,28.99,981.64,8.20,0.01,234.36,246.18,233.42,246.27,11.02,4.07,1.06,3.56,2.36,7.95,2.32,7.93,3.66,10.53,0.02,2429278.33,33.94,0.00
5/15/2013 8:30 PM,25.32,26.09,77.58,78.96,0.77,14.02,57.24,50.79,0.01,16.17,0.00,0.00,28.99,981.66,0.51,0.00,238.92,245.05,237.50,245.36,17.54,5.58,0.87,3.21,1.94,7.17,1.85,7.14,3.66,9.62,0.02,2431153.87,32.38,0.00
5/15/2013 8:45 PM,24.54,25.76,76.16,78.37,1.23,14.61,58.29,55.20,0.01,16.76,0.00,0.00,28.99,981.75,-1.99,0.00,248.05,246.11,238.90,245.79,18.08,7.51,0.57,3.77,1.27,8.44,1.24,8.37,2.98,10.99,0.02,2433016.37,30.90,0.00
5/15/2013 9:00 PM,24.32,25.33,75.78,77.59,1.00,14.77,58.58,56.49,0.01,16.93,0.00,0.00,28.99,981.89,-2.33,0.00,286.54,268.33,297.21,268.09,30.39,8.55,0.31,3.26,0.69,7.28,0.61,7.20,2.29,9.39,0.02,2433524.77,30.51,0.00
5/15/2013 9:15 PM,23.85,24.85,74.93,76.74,1.00,14.65,58.38,57.67,0.01,16.81,0.00,0.00,29.00,982.00,-2.10,0.00,215.88,262.55,218.80,262.62,16.51,7.08,0.98,3.33,2.20,7.44,2.11,7.39,4.35,10.53,0.02,2434641.35,29.66,0.00
5/15/2013 9:30 PM,23.29,24.53,73.92,76.15,1.24,14.44,57.99,58.80,0.01,16.57,0.00,0.00,29.00,982.12,-2.34,0.00,205.62,258.15,205.74,258.48,12.99,8.81,1.23,3.58,2.76,8.00,2.69,7.91,4.81,9.85,0.02,2435973.99,28.67,0.00
5/15/2013 9:45 PM,22.35,24.53,72.23,76.16,2.18,14.37,57.87,61.90,0.01,16.48,0.00,0.00,29.01,982.28,-2.47,0.00,204.41,246.80,204.52,246.82,10.27,4.57,1.59,4.15,3.57,9.27,3.51,9.24,6.18,10.99,0.02,2438199.19,27.08,0.00
5/15/2013 10:00 PM,22.21,23.91,71.98,75.03,1.70,14.19,57.54,61.69,0.01,16.29,0.00,0.00,29.01,982.50,-2.51,0.00,216.49,237.40,212.55,236.85,21.87,10.73,1.21,3.88,2.71,8.68,2.63,8.52,5.50,11.68,0.02,2438534.12,26.85,0.00
5/15/2013 10:15 PM,21.88,23.83,71.38,74.89,1.95,14.05,57.28,62.34,0.01,16.13,0.00,0.00,29.02,982.74,-1.70,0.00,213.99,233.99,214.80,234.10,14.05,5.31,1.04,4.94,2.33,11.06,2.28,11.01,4.81,13.28,0.02,2439320.85,26.31,0.00
5/15/2013 10:30 PM,21.49,22.92,70.69,73.26,1.43,13.78,56.80,62.71,0.01,15.85,0.00,0.00,29.02,982.90,-2.47,0.00,240.63,227.70,224.66,227.64,42.14,4.61,0.53,4.65,1.18,10.40,1.01,10.37,5.04,12.14,0.02,2440238.99,25.70,0.00
5/15/2013 10:45 PM,21.66,22.61,70.98,72.71,0.96,13.39,56.10,60.53,0.01,15.46,0.00,0.00,29.02,982.88,-2.58,0.00,212.83,244.36,213.33,244.03,13.37,5.91,1.33,4.04,2.96,9.02,2.89,8.98,5.04,11.45,0.02,2439849.16,25.96,0.00
5/15/2013 11:00 PM,21.68,22.45,71.02,72.41,0.77,12.78,55.00,58.08,0.01,14.87,0.00,0.00,29.02,982.89,-2.77,0.00,197.21,251.36,197.30,251.54,11.23,6.02,1.20,3.03,2.69,6.78,2.64,6.74,3.89,8.93,0.02,2439799.15,25.99,0.00
5/15/2013 11:15 PM,21.62,22.44,70.92,72.40,0.82,12.32,54.17,56.53,0.01,14.43,0.00,0.00,29.03,983.05,-2.61,0.00,208.89,250.21,209.42,250.23,11.03,4.77,1.15,2.88,2.56,6.44,2.52,6.42,4.81,8.24,0.02,2439934.79,25.90,0.00
5/15/2013 11:30 PM,21.35,22.44,70.42,72.40,1.10,11.99,53.58,56.25,0.01,14.12,0.00,0.00,29.03,983.03,-2.57,0.00,230.06,256.20,227.62,256.40,15.76,5.25,0.76,3.01,1.70,6.74,1.64,6.71,3.89,8.24,0.02,2440591.33,25.47,0.00
5/15/2013 11:45 PM,20.82,22.09,69.47,71.76,1.27,12.16,53.88,58.73,0.01,14.27,0.00,0.00,29.03,983.04,-3.05,0.00,195.22,251.83,176.49,251.64,35.29,10.15,0.80,2.72,1.79,6.08,1.74,5.98,5.04,8.24,0.02,2441847.54,24.65,0.00
5/16/2013,20.68,22.01,69.23,71.63,1.33,11.79,53.22,57.78,0.01,13.93,0.00,0.00,29.03,982.97,-2.76,0.00,205.38,253.47,202.49,253.56,14.95,4.67,1.30,3.53,2.91,7.89,2.82,7.86,5.27,9.16,0.02,2442164.72,24.45,0.00
5/16/2013 12:15 AM,18.94,21.75,66.09,71.15,2.81,11.77,53.19,64.38,0.01,13.90,0.00,0.00,29.02,982.94,-2.84,0.00,250.01,254.19,258.07,254.14,22.76,2.06,0.17,3.19,0.39,7.13,0.37,7.12,1.14,8.01,0.01,2446302.10,21.96,0.00
5/16/2013 12:30 AM,18.19,21.30,64.74,70.35,3.12,13.10,55.57,73.51,0.01,15.14,0.00,0.00,29.03,982.94,-2.69,0.00,229.97,253.27,235.91,253.14,93.09,3.47,0.02,2.73,0.05,6.10,0.04,6.09,0.69,8.01,0.01,2448086.53,20.94,0.00
5/16/2013 12:45 AM,18.90,21.24,66.02,70.22,2.34,12.84,55.12,69.11,0.01,14.89,0.00,0.00,29.03,982.99,-2.87,0.00,184.72,241.85,186.88,241.92,9.13,3.16,0.35,2.53,0.78,5.66,0.77,5.65,2.29,7.79,0.01,2446396.17,21.89,0.00
5/16/2013 1:00 AM,18.61,20.76,65.50,69.37,2.15,12.20,53.95,67.42,0.01,14.28,0.00,0.00,29.03,983.06,-2.56,0.00,198.58,238.28,190.49,238.40,28.66,5.53,0.16,2.43,0.36,5.43,0.35,5.40,1.83,6.18,0.01,2447076.99,21.50,0.00
5/16/2013 1:15 AM,17.40,20.22,63.33,68.39,2.81,12.31,54.15,73.24,0.01,14.37,0.00,0.00,29.03,983.06,-2.79,0.00,316.17,239.44,322.21,239.60,33.39,4.22,0.36,2.60,0.81,5.82,0.66,5.81,1.83,7.33,0.01,2449946.07,19.92,0.00
5/16/2013 1:30 AM,16.29,19.77,61.31,67.58,3.48,12.39,54.30,78.99,0.01,14.44,0.00,0.00,29.03,983.02,-2.80,0.00,251.13,237.79,226.06,237.82,36.66,6.45,0.16,2.90,0.35,6.49,0.31,6.45,1.14,7.56,0.01,2452602.50,18.55,0.00
5/16/2013 1:45 AM,15.97,19.62,60.74,67.31,3.65,12.97,55.35,83.76,0.01,14.99,0.00,0.00,29.02,982.93,-3.02,0.00,182.12,247.29,155.60,247.30,34.01,1.16,0.11,3.03,0.24,6.78,0.18,6.78,1.37,8.01,0.01,2453360.53,18.18,0.00
5/16/2013 2:00 AM,16.13,18.73,61.04,65.72,2.60,13.23,55.82,84.33,0.01,15.25,0.00,0.00,29.02,982.83,-2.75,0.00,105.44,237.23,103.82,239.02,15.00,10.03,0.59,2.38,1.31,5.31,1.27,5.24,1.83,6.87,0.01,2452966.18,18.37,0.00
5/16/2013 2:15 AM,16.98,18.84,62.56,65.91,1.86,13.69,56.65,82.38,0.01,15.72,0.00,0.00,29.02,982.81,-2.82,0.00,274.76,226.75,309.81,227.98,79.02,11.03,0.19,2.24,0.42,5.02,0.22,4.93,1.14,6.18,0.01,2450956.32,19.39,0.00
5/16/2013 2:30 AM,15.41,18.66,59.73,65.59,3.25,12.50,54.50,84.13,0.01,14.54,0.00,0.00,29.02,982.84,-2.88,0.00,290.77,233.92,329.53,234.02,53.86,2.47,0.19,2.14,0.43,4.79,0.41,4.78,1.83,6.41,0.01,2454685.62,17.54,0.00
5/16/2013 2:45 AM,15.27,17.99,59.48,64.39,2.73,12.81,55.06,86.64,0.01,14.83,0.00,0.00,29.02,982.73,-2.85,0.00,229.49,208.93,227.14,210.13,53.54,10.99,0.23,1.18,0.51,2.64,0.28,2.59,1.60,3.21,0.01,2455023.81,17.38,0.00
5/16/2013 3:00 AM,14.99,17.80,58.99,64.05,2.81,12.82,55.08,88.26,0.01,14.84,0.00,0.00,29.02,982.76,-2.83,0.00,211.76,202.85,261.36,203.03,23.64,5.99,0.00,0.89,0.01,1.99,0.01,1.98,0.46,3.21,0.01,2455674.12,17.07,0.00
5/16/2013 3:15 AM,14.75,17.84,58.55,64.11,3.09,12.91,55.24,90.17,0.01,14.93,0.00,0.00,29.02,982.76,-3.02,0.00,289.91,209.14,295.58,209.26,28.04,4.76,0.10,0.83,0.22,1.85,0.16,1.84,1.14,2.75,0.01,2456252.37,16.81,0.00
5/16/2013 3:30 AM,14.69,18.02,58.43,64.43,3.33,12.91,55.24,90.53,0.01,14.92,0.00,0.00,29.02,982.63,-2.85,0.00,79.22,203.28,88.43,203.19,92.50,9.96,0.08,0.08,0.19,0.18,0.10,0.18,1.14,1.14,0.01,2456400.74,16.74,0.00
5/16/2013 3:45 AM,14.45,18.05,58.00,64.50,3.61,12.44,54.39,89.11,0.01,14.47,0.00,0.00,29.02,982.63,-3.01,0.00,204.34,217.02,204.70,231.45,15.11,19.00,0.30,0.43,0.68,0.97,0.68,0.97,1.83,2.29,0.01,2456968.19,16.48,0.00
5/16/2013 4:00 AM,14.03,17.62,57.26,63.72,3.59,12.24,54.03,90.27,0.01,14.28,0.00,0.00,29.02,982.80,-3.16,0.00,214.45,220.64,214.11,218.41,7.28,16.10,0.54,0.87,1.21,1.95,1.20,1.87,2.29,2.52,0.01,2457946.87,16.05,0.00
5/16/2013 4:15 AM,13.81,17.25,56.87,63.05,3.43,12.50,54.50,93.19,0.01,14.52,0.00,0.00,29.02,982.89,-2.83,0.00,260.36,197.96,264.71,198.19,22.00,7.76,0.07,0.66,0.16,1.47,0.15,1.46,1.14,2.75,0.01,2458469.80,15.82,0.00
5/16/2013 4:30 AM,13.87,16.62,56.96,61.91,2.75,13.01,55.42,96.07,0.01,15.02,0.00,0.00,29.02,982.88,-2.71,0.00,198.78,185.94,190.50,186.78,20.56,11.37,0.15,0.35,0.34,0.77,0.34,0.76,1.37,2.29,0.01,2458348.27,15.87,0.00
5/16/2013 4:45 AM,13.85,16.11,56.93,61.00,2.26,13.14,55.65,96.99,0.01,15.14,0.00,0.00,29.02,982.89,-3.24,0.00,202.49,210.11,188.12,215.58,47.18,9.07,0.05,0.43,0.10,0.96,0.09,0.94,0.69,2.75,0.01,2458390.33,15.85,0.00
5/16/2013 5:00 AM,13.75,16.35,56.76,61.43,2.60,12.77,54.99,95.26,0.01,14.79,0.00,0.00,29.03,982.97,-3.01,0.00,214.03,169.33,206.09,168.87,28.42,9.95,0.27,0.91,0.60,2.04,0.54,2.02,1.37,2.98,0.01,2458611.12,15.76,0.00
5/16/2013 5:15 AM,13.56,16.82,56.41,62.27,3.26,12.61,54.69,95.40,0.01,14.63,0.00,0.00,29.03,983.00,-2.92,0.00,352.87,141.74,8.36,148.05,34.11,20.68,0.25,0.76,0.56,1.69,0.52,1.58,1.83,2.98,0.01,2459071.08,15.56,0.00
5/16/2013 5:30 AM,13.44,16.69,56.20,62.05,3.25,12.57,54.62,95.86,0.01,14.59,0.00,0.00,29.03,983.12,-3.05,0.00,89.31,106.70,113.97,95.96,51.81,18.48,0.33,0.36,0.75,0.81,0.62,0.79,1.60,1.83,0.01,2459347.44,15.44,0.00
5/16/2013 5:45 AM,13.84,17.25,56.91,63.06,3.41,12.84,55.11,95.15,0.01,14.85,0.00,0.00,29.03,983.21,-3.03,0.00,164.42,124.60,168.57,188.81,15.72,53.13,0.64,0.39,1.43,0.88,1.38,0.77,2.29,3.21,0.01,2458410.96,15.85,0.00
5/16/2013 6:00 AM,13.78,17.29,56.80,63.13,3.52,12.52,54.53,93.51,0.01,14.54,0.00,0.00,29.04,983.33,-2.78,0.00,342.36,220.10,358.41,214.50,60.91,8.18,0.36,0.27,0.81,0.60,0.51,0.59,2.29,2.29,0.01,2458555.79,15.78,0.00
5/16/2013 6:15 AM,13.86,16.38,56.94,61.48,2.52,12.65,54.78,93.88,0.01,14.67,0.00,0.00,29.04,983.40,-2.79,0.00,202.81,165.99,195.95,141.47,41.73,41.01,0.34,0.67,0.76,1.50,0.60,1.48,1.83,4.35,0.01,2458371.12,15.86,0.00
5/16/2013 6:30 AM,13.84,17.12,56.92,62.82,3.28,12.83,55.09,95.04,0.01,14.84,0.00,0.00,29.04,983.44,0.41,0.00,163.35,148.55,214.05,145.83,61.81,11.46,0.05,1.28,0.11,2.86,0.11,2.82,1.14,4.58,0.01,2458400.80,15.85,0.00
5/16/2013 6:45 AM,13.85,17.36,56.93,63.24,3.51,13.10,55.58,96.73,0.01,15.10,0.00,0.00,29.04,983.44,11.30,0.02,254.78,182.75,251.19,180.61,45.32,8.96,0.25,0.46,0.56,1.03,0.47,1.01,2.06,2.29,0.01,2458383.75,15.86,0.00
5/16/2013 7:00 AM,13.82,16.98,56.88,62.56,3.16,12.91,55.23,95.68,0.01,14.91,0.00,0.00,29.05,983.66,26.79,0.04,206.06,176.83,206.96,174.89,11.16,8.30,0.70,1.02,1.57,2.27,1.55,2.25,2.98,4.12,0.01,2458453.45,15.83,0.00
5/16/2013 7:15 AM,13.69,17.09,56.65,62.77,3.40,12.78,55.00,95.67,0.01,14.79,0.00,0.00,29.05,983.86,47.80,0.07,245.21,203.43,227.64,199.67,55.56,10.77,0.30,1.08,0.67,2.42,0.40,2.37,2.06,4.12,0.01,2458760.15,15.69,0.00
5/16/2013 7:30 AM,13.94,16.89,57.09,62.40,2.95,12.72,54.90,93.81,0.01,14.74,0.00,0.00,29.05,983.94,81.03,0.12,130.21,207.62,158.25,206.26,99.62,8.39,0.13,0.75,0.28,1.68,0.13,1.66,1.37,2.75,0.01,2458174.43,15.95,0.00
5/16/2013 7:45 AM,14.36,17.32,57.84,63.18,2.97,12.16,53.89,88.05,0.01,14.22,0.00,0.00,29.06,984.07,157.81,0.23,288.44,206.32,292.07,207.52,61.57,7.40,0.13,1.14,0.28,2.54,0.19,2.52,1.37,3.43,0.01,2457184.19,16.39,0.00
5/16/2013 8:00 AM,15.05,16.63,59.10,61.93,1.57,11.07,51.93,78.28,0.01,13.24,0.00,0.00,29.06,984.27,183.10,0.26,251.43,203.53,246.79,204.74,24.73,4.64,0.34,1.15,0.76,2.57,0.71,2.56,2.06,4.35,0.01,2455528.72,17.14,0.00
5/16/2013 8:15 AM,15.44,17.07,59.79,62.72,1.63,11.17,52.10,76.82,0.01,13.32,0.00,0.00,29.06,984.26,181.22,0.26,303.53,210.41,293.14,209.21,52.60,4.47,0.18,1.01,0.40,2.26,0.24,2.25,1.83,3.89,0.01,2454609.38,17.58,0.00
5/16/2013 8:30 AM,15.85,16.97,60.53,62.55,1.12,11.41,52.53,76.04,0.01,13.54,0.00,0.00,29.06,984.22,168.49,0.24,300.62,219.04,283.07,220.16,29.21,14.07,0.15,0.83,0.34,1.86,0.31,1.80,1.60,3.21,0.01,2453631.94,18.05,0.00
5/16/2013 8:45 AM,16.52,16.88,61.74,62.39,0.36,11.73,53.11,74.48,0.01,13.83,0.00,0.00,29.07,984.38,210.90,0.30,255.78,226.16,209.51,221.02,65.58,8.52,0.62,1.11,1.39,2.49,1.28,2.47,4.12,5.27,0.01,2452038.51,18.84,0.00
5/16/2013 9:00 AM,17.18,17.38,62.93,63.28,0.20,11.57,52.83,70.71,0.01,13.69,0.00,0.00,29.07,984.62,252.80,0.36,223.90,244.40,206.66,244.53,51.97,9.91,0.34,1.76,0.77,3.93,0.67,3.88,3.66,4.81,0.01,2450472.78,19.65,0.00
5/16/2013 9:15 AM,17.99,17.46,64.39,63.42,-0.54,11.25,52.24,65.77,0.01,13.41,0.00,0.00,29.07,984.60,240.35,0.34,192.69,244.84,202.67,245.28,35.75,14.15,0.41,1.06,0.92,2.37,0.84,2.30,2.52,4.12,0.01,2448548.25,20.68,0.00
5/16/2013 9:30 AM,18.56,17.95,65.40,64.31,-0.60,11.59,52.86,64.98,0.01,13.72,0.00,0.00,29.07,984.55,234.83,0.34,148.47,216.93,156.47,213.13,42.09,30.57,0.42,0.66,0.94,1.48,0.75,1.31,2.29,2.75,0.01,2447212.19,21.42,0.00
5/16/2013 9:45 AM,18.98,18.14,66.16,64.66,-0.83,11.71,53.08,63.82,0.01,13.84,0.00,0.00,29.07,984.51,260.93,0.37,163.83,210.45,169.34,208.71,46.10,20.39,0.57,0.74,1.27,1.65,0.94,1.56,3.43,3.21,0.01,2446212.37,21.99,0.00
5/16/2013 10:00 AM,19.28,18.38,66.71,65.08,-0.90,11.79,53.22,62.96,0.01,13.91,0.00,0.00,29.07,984.50,275.27,0.39,212.90,220.50,211.71,221.17,25.36,13.32,0.71,1.13,1.59,2.53,1.47,2.46,3.89,4.12,0.01,2445491.09,22.41,0.00
5/16/2013 10:15 AM,19.33,18.52,66.79,65.34,-0.81,11.77,53.18,62.68,0.01,13.89,0.00,0.00,29.07,984.56,250.45,0.36,233.84,223.17,239.85,223.92,29.90,12.39,1.09,1.37,2.44,3.07,2.18,3.00,4.58,5.50,0.01,2445377.32,22.48,0.00
5/16/2013 10:30 AM,19.61,18.80,67.30,65.83,-0.81,12.37,54.27,64.13,0.01,14.45,0.00,0.00,29.08,984.71,363.54,0.52,243.69,242.17,244.99,239.22,24.60,20.60,1.31,1.54,2.92,3.45,2.67,3.26,6.18,5.50,0.01,2444713.32,22.88,0.00
5/16/2013 10:45 AM,20.00,19.23,68.01,66.62,-0.77,12.52,54.54,63.22,0.01,14.60,0.00,0.00,29.08,984.66,376.62,0.54,252.88,242.60,251.26,244.24,22.30,18.29,1.08,1.26,2.41,2.81,2.24,2.68,4.58,5.95,0.01,2443772.77,23.45,0.00
5/16/2013 11:00 AM,20.43,19.69,68.78,67.45,-0.74,12.45,54.41,61.30,0.01,14.54,0.00,0.00,29.08,984.64,424.60,0.61,261.40,252.21,263.38,252.09,24.94,17.14,1.29,1.30,2.89,2.91,2.66,2.82,5.95,6.18,0.02,2442761.19,24.07,0.00
5/16/2013 11:15 AM,20.86,20.01,69.55,68.01,-0.85,12.99,55.39,61.89,0.01,15.06,0.00,0.00,29.08,984.65,363.16,0.52,246.38,243.18,247.42,242.34,21.02,16.93,1.33,1.79,2.98,4.01,2.77,3.85,5.27,6.18,0.02,2441743.41,24.72,0.00
5/16/2013 11:30 AM,21.23,20.51,70.22,68.92,-0.72,13.11,55.61,61.01,0.01,15.19,0.00,0.00,29.07,984.42,501.29,0.72,267.19,254.14,266.40,254.55,22.03,18.56,1.24,1.22,2.78,2.73,2.57,2.61,5.50,6.87,0.02,2440861.82,25.29,0.00
5/16/2013 11:45 AM,22.16,20.96,71.89,69.72,-1.20,12.99,55.37,57.21,0.01,15.08,0.00,0.00,29.06,984.16,559.63,0.80,209.20,225.77,213.81,222.18,38.13,28.97,1.14,1.46,2.54,3.26,2.14,2.93,5.72,6.41,0.02,2438653.09,26.77,0.00
5/16/2013 12:00 PM,22.60,21.31,72.68,70.35,-1.29,12.78,55.00,54.94,0.01,14.88,0.00,0.00,29.06,983.97,667.18,0.96,210.90,214.78,213.05,214.95,27.13,13.19,1.40,2.27,3.13,5.08,2.84,4.96,6.87,8.01,0.02,2437611.45,27.50,0.00
5/16/2013 12:15 PM,22.69,21.57,72.84,70.83,-1.12,12.67,54.80,54.25,0.01,14.77,0.00,0.00,29.05,983.77,385.62,0.55,206.98,222.45,204.08,218.90,29.17,19.77,1.02,1.87,2.28,4.17,1.98,3.96,5.50,8.70,0.02,2437400.21,27.64,0.00
5/16/2013 12:30 PM,22.98,21.87,73.36,71.36,-1.11,13.55,56.39,56.52,0.01,15.65,0.00,0.00,29.05,983.68,647.46,0.93,214.00,203.70,212.47,203.57,25.77,19.93,1.67,2.38,3.73,5.32,3.36,5.03,8.47,8.01,0.02,2436717.04,28.13,0.00
5/16/2013 12:45 PM,23.58,22.38,74.45,72.28,-1.21,12.99,55.38,52.56,0.01,15.10,0.00,0.00,29.04,983.40,760.38,1.09,214.52,193.91,201.58,193.48,46.90,31.08,1.66,2.50,3.72,5.59,3.14,5.03,9.62,10.30,0.02,2435276.25,29.18,0.00
5/16/2013 1:00 PM,24.22,23.00,75.59,73.40,-1.22,12.74,54.94,49.81,0.01,14.88,0.00,0.00,29.03,983.24,913.83,1.31,210.65,195.77,210.31,193.06,37.25,37.94,1.55,1.92,3.46,4.28,2.80,3.51,8.47,8.93,0.02,2433776.74,30.32,0.00
5/16/2013 1:15 PM,25.26,23.65,77.47,74.57,-1.62,13.07,55.53,47.88,0.01,15.21,0.00,0.00,29.03,982.98,985.20,1.41,209.45,185.43,209.43,187.43,38.46,40.97,1.21,1.70,2.71,3.80,2.25,3.09,8.01,9.39,0.02,2431288.06,32.27,0.00
5/16/2013 1:30 PM,25.35,23.70,77.62,74.66,-1.64,13.11,55.59,47.75,0.01,15.25,0.00,0.00,29.02,982.73,960.36,1.38,182.48,196.58,172.26,186.54,53.88,41.50,1.55,2.32,3.47,5.19,2.89,4.23,9.16,10.53,0.02,2431092.67,32.43,0.00
5/16/2013 1:45 PM,25.90,24.04,78.61,75.27,-1.86,13.48,56.26,47.37,0.01,15.62,0.00,0.00,29.02,982.60,950.90,1.36,147.37,153.88,154.06,159.13,51.60,30.60,1.24,2.08,2.77,4.64,2.16,4.10,8.93,10.53,0.02,2429784.36,33.51,0.00
5/16/2013 2:00 PM,26.20,24.34,79.17,75.81,-1.86,12.88,55.18,44.74,0.01,15.03,0.00,0.00,29.01,982.49,931.47,1.34,182.26,188.51,186.88,188.10,28.58,16.41,2.46,3.23,5.50,7.21,5.02,6.98,12.14,13.05,0.02,2429054.03,34.13,0.00
5/16/2013 2:15 PM,26.47,24.65,79.64,76.37,-1.82,12.96,55.34,44.33,0.01,15.12,0.00,0.00,29.01,982.46,919.12,1.32,170.55,186.41,174.57,186.51,37.69,23.95,1.87,2.96,4.18,6.61,3.49,6.04,10.53,11.45,0.02,2428436.29,34.66,0.00
5/16/2013 2:30 PM,26.65,24.91,79.97,76.84,-1.74,12.56,54.61,42.71,0.01,14.74,0.00,0.00,29.01,982.32,840.95,1.21,179.64,181.55,182.40,186.13,52.31,30.43,1.62,2.90,3.63,6.48,2.72,5.86,13.28,11.91,0.02,2427997.89,35.04,0.00
5/16/2013 2:45 PM,27.03,25.28,80.65,77.51,-1.75,11.99,53.59,40.27,0.01,14.22,0.00,0.00,29.01,982.27,847.40,1.22,198.63,204.16,201.50,204.71,32.58,18.18,2.08,3.17,4.65,7.10,4.27,6.80,9.85,14.66,0.02,2427094.55,35.84,0.00
5/16/2013 3:00 PM,27.47,25.56,81.45,78.01,-1.91,11.93,53.48,39.09,0.01,14.16,0.00,0.00,29.00,982.17,859.49,1.23,210.07,214.12,210.97,215.62,28.34,19.32,2.59,3.98,5.79,8.90,5.09,8.46,11.22,14.43,0.02,2426047.50,36.77,0.00
5/16/2013 3:15 PM,27.62,25.71,81.72,78.28,-1.91,12.31,54.16,39.74,0.01,14.52,0.00,0.00,29.00,981.95,820.53,1.18,200.00,203.22,197.66,203.07,25.55,17.85,2.59,4.04,5.78,9.03,5.33,8.63,15.34,14.88,0.02,2425695.38,37.09,0.00
5/16/2013 3:30 PM,27.92,26.19,82.26,79.14,-1.73,11.61,52.90,37.30,0.01,13.88,0.00,0.00,28.99,981.78,836.80,1.20,233.20,232.96,235.92,232.31,28.87,15.50,2.70,3.98,6.04,8.90,5.34,8.59,11.45,14.20,0.02,2424977.74,37.75,0.00
5/16/2013 3:45 PM,28.17,26.24,82.70,79.23,-1.93,11.31,52.36,36.05,0.01,13.61,0.00,0.00,28.98,981.58,710.42,1.02,214.15,200.07,211.71,200.43,27.65,19.61,1.71,2.87,3.83,6.43,3.47,6.11,9.39,12.82,0.02,2424392.32,38.30,0.00
5/16/2013 4:00 PM,27.27,26.04,81.08,78.87,-1.23,11.28,52.30,37.91,0.01,13.58,0.00,0.00,28.98,981.43,365.01,0.52,222.60,223.16,227.58,224.68,33.02,15.09,2.16,3.40,4.83,7.59,4.47,7.37,11.68,14.66,0.02,2426528.33,36.34,0.00
5/16/2013 4:15 PM,27.63,26.21,81.73,79.18,-1.41,12.05,53.70,39.07,0.01,14.28,0.00,0.00,28.98,981.29,611.30,0.88,188.75,202.37,196.06,203.23,36.87,17.82,2.48,4.03,5.54,9.02,4.79,8.61,11.68,13.97,0.02,2425676.83,37.12,0.00
5/16/2013 4:30 PM,28.24,26.51,82.83,79.71,-1.73,10.88,51.58,34.90,0.01,13.24,0.00,0.00,28.97,981.22,644.89,0.92,199.90,206.96,201.12,205.49,25.70,18.91,2.38,3.70,5.32,8.28,4.83,7.85,13.28,16.03,0.02,2424223.93,38.45,0.00
5/16/2013 4:45 PM,28.33,26.59,83.00,79.87,-1.74,10.85,51.53,34.65,0.01,13.22,0.00,0.00,28.97,981.20,582.02,0.83,192.96,202.03,194.10,203.51,30.07,22.40,2.06,3.18,4.60,7.11,4.10,6.61,11.68,14.88,0.02,2424004.23,38.66,0.00
5/16/2013 5:00 PM,28.37,26.73,83.06,80.11,-1.64,10.54,50.97,33.87,0.01,12.95,0.00,0.00,28.97,981.12,557.72,0.80,202.48,212.72,204.89,211.87,26.49,14.67,2.63,4.41,5.89,9.85,5.29,9.59,13.28,17.63,0.02,2423918.41,38.74,0.00
5/16/2013 5:15 PM,28.23,26.74,82.81,80.13,-1.49,10.79,51.43,34.73,0.01,13.17,0.00,0.00,28.97,981.07,483.22,0.69,204.59,205.33,209.95,205.73,42.49,30.46,2.51,4.06,5.61,9.08,4.41,7.89,10.99,14.20,0.02,2424254.67,38.42,0.00
5/16/2013 5:30 PM,27.32,26.46,81.18,79.63,-0.86,11.65,52.98,38.73,0.01,13.91,0.00,0.00,28.97,981.06,200.85,0.29,193.65,197.94,193.55,198.23,24.73,18.97,2.22,3.80,4.97,8.50,4.61,8.09,10.08,14.66,0.02,2426403.49,36.44,0.00
5/16/2013 5:45 PM,26.93,26.30,80.48,79.33,-0.63,12.85,55.12,42.80,0.01,15.01,0.00,0.00,28.97,981.08,118.17,0.17,194.89,205.52,196.77,205.25,23.72,12.47,1.72,3.59,3.85,8.02,3.60,7.85,9.39,12.14,0.02,2427330.46,35.62,0.00
5/16/2013 6:00 PM,26.68,26.20,80.03,79.17,-0.48,13.39,56.10,44.99,0.01,15.54,0.00,0.00,28.97,981.11,82.05,0.12,231.09,231.24,231.30,231.69,21.00,12.43,1.27,2.40,2.84,5.36,2.65,5.25,6.18,8.24,0.02,2427916.32,35.10,0.00
5/16/2013 6:15 PM,26.11,25.75,79.00,78.35,-0.36,13.71,56.68,47.60,0.01,15.86,0.00,0.00,28.97,981.11,56.41,0.08,302.56,293.11,269.65,308.69,60.72,51.62,1.08,3.36,2.42,7.51,2.03,4.89,6.64,13.74,0.02,2429280.08,33.95,0.00
5/16/2013 6:30 PM,24.51,23.98,76.12,75.16,-0.53,15.11,59.19,57.10,0.01,17.30,0.00,0.00,28.97,981.05,120.15,0.17,46.25,17.49,49.71,14.88,60.61,19.72,0.55,3.27,1.23,7.31,0.85,6.90,5.27,12.59,0.02,2433073.32,30.86,0.00
5/16/2013 6:45 PM,24.13,23.75,75.43,74.74,-0.38,15.49,59.88,59.84,0.01,17.72,0.00,0.00,28.97,980.98,116.03,0.17,58.35,44.55,59.84,45.02,29.46,16.25,0.69,2.01,1.55,4.49,1.40,4.31,4.58,7.33,0.02,2433983.46,30.15,0.00
5/16/2013 7:00 PM,23.74,23.49,74.73,74.29,-0.25,15.50,59.90,61.30,0.01,17.73,0.00,0.00,28.97,980.97,52.03,0.07,53.90,23.75,51.98,23.05,30.34,19.57,0.48,1.51,1.08,3.39,0.93,3.21,3.21,5.95,0.02,2434905.54,29.46,0.00
5/16/2013 7:15 PM,23.29,23.09,73.92,73.57,-0.20,15.86,60.55,64.45,0.01,18.13,0.00,0.00,28.97,981.15,20.60,0.03,342.10,355.00,330.78,355.76,53.47,32.88,0.62,1.18,1.38,2.63,0.90,2.18,4.12,5.27,0.02,2435971.39,28.67,0.00
5/16/2013 7:30 PM,22.78,22.56,73.01,72.61,-0.22,16.18,61.12,67.80,0.01,18.49,0.00,0.00,28.98,981.34,15.34,0.02,349.84,329.93,341.40,327.30,46.62,17.66,0.73,2.92,1.63,6.54,1.24,6.28,3.89,10.53,0.02,2437176.10,27.80,0.00
5/16/2013 7:45 PM,22.28,22.03,72.11,71.65,-0.25,16.36,61.45,70.68,0.01,18.70,0.00,0.00,28.99,981.62,7.94,0.01,344.54,1.28,346.29,1.39,54.18,18.29,0.53,3.28,1.18,7.33,0.80,7.00,4.81,13.28,0.02,2438365.01,26.97,0.00
5/16/2013 8:00 PM,21.83,21.40,71.30,70.52,-0.43,16.88,62.38,75.08,0.01,19.31,0.00,0.00,29.00,981.95,5.22,0.01,289.56,298.71,293.46,301.71,25.91,19.42,1.03,2.34,2.30,5.23,2.16,4.98,6.64,11.68,0.02,2439434.83,26.24,0.00
5/16/2013 8:15 PM,21.61,21.34,70.90,70.41,-0.27,17.14,62.85,77.39,0.01,19.63,0.00,0.00,28.99,981.89,1.84,0.00,320.47,315.93,313.52,315.94,47.55,15.68,0.51,2.33,1.14,5.21,0.98,5.04,5.04,10.30,0.02,2439963.79,25.88,0.00
5/16/2013 8:30 PM,20.75,20.59,69.35,69.07,-0.16,17.46,63.42,83.28,0.01,20.02,0.25,0.01,29.00,982.04,-1.78,0.00,15.70,342.82,41.85,343.06,54.99,20.00,0.48,2.67,1.07,5.97,0.75,5.63,3.43,11.91,0.02,2441997.74,24.57,0.00
5/16/2013 8:45 PM,19.73,20.80,67.52,69.44,1.07,18.05,64.48,92.00,0.01,20.76,0.25,0.01,28.99,981.91,-1.86,0.00,86.78,3.56,87.26,2.85,19.62,14.86,1.36,1.36,3.05,3.04,2.91,2.93,5.27,5.72,0.01,2444414.33,23.06,0.01
5/16/2013 9:00 PM,19.65,20.98,67.38,69.76,1.32,18.34,65.02,94.22,0.01,21.15,0.00,0.00,29.00,981.95,-2.55,0.00,51.73,17.41,65.29,16.70,61.12,34.67,0.85,0.92,1.90,2.06,1.18,1.72,5.04,4.35,0.01,2444604.29,22.94,0.02
5/16/2013 9:15 PM,19.12,20.15,66.41,68.26,1.03,18.75,65.75,99.96,0.01,21.69,0.00,0.00,29.00,982.18,-2.59,0.00,334.09,70.91,352.88,69.01,38.52,13.85,0.45,0.65,1.00,1.46,0.93,1.42,3.43,2.75,0.01,2445881.03,22.18,0.02
5/16/2013 9:30 PM,18.94,19.70,66.09,67.45,0.76,18.64,65.55,100.34,0.01,21.53,0.00,0.00,29.01,982.39,-2.65,0.00,44.78,23.18,21.37,27.86,84.81,50.85,0.66,1.09,1.47,2.44,0.49,1.68,2.98,5.95,0.01,2446307.27,21.94,0.02
5/16/2013 9:45 PM,19.00,20.99,66.21,69.79,1.99,18.71,65.68,100.41,0.01,21.63,0.00,0.00,29.01,982.35,-2.65,0.00,84.42,53.10,85.10,53.05,11.06,4.05,2.21,2.59,4.95,5.79,4.87,5.78,8.01,8.70,0.01,2446146.75,22.03,0.02
5/16/2013 10:00 PM,19.18,20.55,66.53,68.99,1.37,18.85,65.93,100.18,0.01,21.82,0.00,0.00,29.01,982.43,-2.62,0.00,334.53,35.74,347.17,35.39,60.40,36.17,0.82,1.65,1.82,3.69,0.64,2.97,6.18,6.87,0.01,2445728.30,22.28,0.02
5/16/2013 10:15 PM,18.64,18.71,65.55,65.67,0.07,18.34,65.02,100.35,0.01,21.14,0.00,0.00,29.02,982.63,-2.58,0.00,58.28,11.16,59.58,6.76,75.82,20.95,0.34,1.59,0.76,3.56,0.44,3.39,2.52,7.33,0.01,2447019.55,21.53,0.02
5/16/2013 10:30 PM,18.58,19.01,65.44,66.22,0.44,18.31,64.95,100.47,0.01,21.09,0.00,0.00,29.02,982.82,-2.79,0.00,81.84,82.40,81.42,81.39,21.13,18.48,0.68,1.35,1.52,3.01,1.44,2.89,3.66,5.04,0.01,2447161.25,21.45,0.02
5/16/2013 10:45 PM,18.55,19.30,65.39,66.74,0.75,18.28,64.91,100.51,0.01,21.06,0.00,0.00,29.02,982.85,-2.70,0.00,104.47,68.44,87.17,68.39,33.35,4.97,0.31,1.55,0.68,3.46,0.64,3.45,2.52,4.81,0.01,2447225.84,21.41,0.02
5/16/2013 11:00 PM,18.37,19.40,65.07,66.92,1.03,18.11,64.60,100.53,0.01,20.83,0.00,0.00,29.02,982.83,-2.75,0.00,39.57,57.64,38.31,61.29,47.47,20.81,0.37,1.35,0.84,3.01,0.59,2.84,2.06,4.12,0.01,2447652.10,21.17,0.02
5/16/2013 11:15 PM,18.47,19.11,65.24,66.40,0.65,18.22,64.79,100.61,0.01,20.97,0.00,0.00,29.02,982.89,-2.37,0.00,51.79,74.25,51.86,74.82,23.42,8.26,0.34,1.22,0.75,2.73,0.73,2.70,2.29,3.66,0.01,2447423.70,21.30,0.02
5/16/2013 11:30 PM,18.36,19.03,65.04,66.25,0.67,18.12,64.62,100.66,0.01,20.84,0.00,0.00,29.02,982.89,-2.62,0.00,140.83,87.60,265.11,87.57,84.41,5.34,0.11,0.80,0.25,1.79,0.22,1.79,1.37,2.98,0.01,2447683.60,21.15,0.02
5/16/2013 11:45 PM,17.93,18.81,64.27,65.87,0.89,17.70,63.87,100.68,0.01,20.30,0.00,0.00,29.03,982.95,-2.42,0.00,37.09,72.84,27.70,72.66,37.11,4.54,0.32,1.25,0.73,2.79,0.63,2.78,1.37,3.89,0.01,2448701.74,20.59,0.02
5/17/2013,17.78,18.60,64.00,65.47,0.82,17.56,63.60,100.70,0.01,20.12,0.00,0.00,29.03,983.01,-2.65,0.00,61.90,50.18,35.52,50.27,50.94,9.77,0.30,1.08,0.66,2.42,0.64,2.39,2.06,4.12,0.01,2449065.72,20.39,0.00
5/17/2013 12:15 AM,17.61,18.44,63.70,65.19,0.83,17.40,63.33,100.73,0.01,19.92,0.00,0.00,29.03,983.09,-2.78,0.00,85.75,60.94,88.70,60.53,27.35,8.84,0.51,0.71,1.14,1.60,1.04,1.58,1.83,2.52,0.01,2449449.19,20.19,0.00
5/17/2013 12:30 AM,17.57,18.34,63.62,65.02,0.78,17.36,63.25,100.76,0.01,19.87,0.00,0.00,29.03,983.07,-2.55,0.00,65.46,62.20,356.82,62.76,55.93,5.97,0.08,1.51,0.18,3.37,0.12,3.36,1.37,5.04,0.01,2449559.07,20.13,0.00
5/17/2013 12:45 AM,17.57,18.34,63.62,65.01,0.77,17.37,63.26,100.79,0.01,19.88,0.00,0.00,29.03,983.03,-3.02,0.00,25.36,61.00,33.56,61.32,55.52,4.39,0.48,2.04,1.08,4.56,1.06,4.55,2.52,6.18,0.01,2449555.43,20.13,0.00
5/17/2013 1:00 AM,17.17,18.28,62.91,64.90,1.11,16.98,62.57,100.80,0.01,19.40,0.00,0.00,29.03,982.96,-2.82,0.00,142.71,51.59,126.23,51.82,63.80,7.54,0.14,1.44,0.31,3.22,0.16,3.19,1.37,5.04,0.01,2450495.30,19.63,0.00
5/17/2013 1:15 AM,17.04,18.07,62.66,64.52,1.03,16.85,62.33,100.80,0.01,19.23,0.00,0.00,29.03,982.97,-2.83,0.00,152.49,44.84,152.08,44.39,32.02,8.40,0.20,1.55,0.45,3.46,0.41,3.43,1.37,4.35,0.01,2450821.60,19.46,0.00
5/17/2013 1:30 AM,16.89,17.75,62.40,63.95,0.86,16.71,62.07,100.81,0.01,19.06,0.25,0.01,29.03,983.00,-2.79,0.00,180.83,36.00,178.81,36.11,37.86,4.59,0.16,1.18,0.35,2.63,0.34,2.62,1.60,4.12,0.01,2451168.33,19.28,0.00
5/17/2013 1:45 AM,16.90,17.52,62.41,63.54,0.62,16.72,62.09,100.83,0.01,19.07,0.00,0.00,29.03,983.05,-3.19,0.00,151.43,28.61,137.19,30.18,26.36,7.81,0.01,0.84,0.02,1.88,0.02,1.87,1.14,2.98,0.01,2451154.06,19.29,0.01
5/17/2013 2:00 AM,16.85,17.57,62.33,63.63,0.72,16.68,62.02,100.85,0.01,19.02,0.00,0.00,29.03,983.02,-2.74,0.00,194.12,35.91,182.91,29.96,17.44,7.39,0.25,0.38,0.57,0.84,0.56,0.84,2.52,2.75,0.01,2451259.41,19.23,0.01
5/17/2013 2:15 AM,16.64,17.42,61.95,63.36,0.79,16.47,61.64,100.87,0.01,18.77,0.00,0.00,29.03,983.03,-2.44,0.00,109.90,125.05,184.44,144.45,94.40,82.06,0.23,0.29,0.51,0.65,0.30,0.23,2.06,1.83,0.01,2451769.63,18.97,0.01
5/17/2013 2:30 AM,16.56,17.37,61.80,63.26,0.81,16.39,61.50,100.87,0.01,18.68,0.00,0.00,29.03,983.18,-3.61,-0.01,268.76,36.55,254.01,36.61,29.22,0.09,0.15,0.03,0.33,0.06,0.30,0.06,1.14,1.14,0.01,2451960.88,18.88,0.01
5/17/2013 2:45 AM,16.37,17.13,61.47,62.83,0.76,16.21,61.18,100.87,0.01,18.47,0.00,0.00,29.04,983.30,-2.81,0.00,332.82,36.55,351.87,36.62,98.01,0.11,0.14,0.07,0.30,0.15,0.28,0.15,1.37,1.14,0.01,2452393.12,18.66,0.01
5/17/2013 3:00 AM,16.22,17.04,61.20,62.67,0.81,16.06,60.92,100.87,0.01,18.29,0.00,0.00,29.04,983.40,-3.13,0.00,61.00,36.82,26.20,36.93,68.80,0.19,0.14,0.28,0.32,0.62,0.31,0.62,1.60,1.60,0.01,2452750.52,18.48,0.01
5/17/2013 3:15 AM,16.08,16.92,60.94,62.45,0.84,15.92,60.66,100.87,0.01,18.13,0.00,0.00,29.04,983.46,-2.85,0.00,332.67,36.96,0.00,36.98,45.85,0.15,0.00,0.12,0.00,0.28,0.00,0.28,0.00,1.14,0.01,2453101.01,18.31,0.01
5/17/2013 3:30 AM,15.90,17.00,60.63,62.60,1.10,15.75,60.35,100.87,0.01,17.93,0.00,0.00,29.04,983.57,-3.30,0.00,217.34,36.78,0.00,36.85,26.43,0.06,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.01,2453508.71,18.11,0.01
5/17/2013 3:45 AM,15.88,16.73,60.58,62.11,0.85,15.73,60.31,100.88,0.01,17.90,0.00,0.00,29.05,983.64,-3.21,0.00,172.23,56.09,175.68,93.15,8.36,28.17,0.14,0.44,0.32,0.97,0.32,0.95,1.60,3.21,0.01,2453565.95,18.08,0.01
5/17/2013 4:00 AM,15.80,16.82,60.45,62.27,1.01,15.66,60.18,100.89,0.01,17.82,0.00,0.00,29.05,983.67,-2.31,0.00,126.68,91.02,0.00,91.23,15.78,4.99,0.00,1.45,0.00,3.25,0.00,3.24,0.00,4.12,0.01,2453745.96,17.99,0.01
5/17/2013 4:15 AM,15.74,16.89,60.32,62.40,1.15,15.59,60.06,100.89,0.01,17.75,0.00,0.00,29.05,983.74,-3.45,0.00,15.42,82.10,6.42,82.28,34.63,3.92,0.24,1.41,0.54,3.15,0.52,3.14,1.83,3.89,0.01,2453908.76,17.91,0.01
5/17/2013 4:30 AM,15.76,16.56,60.36,61.81,0.81,15.61,60.10,100.90,0.01,17.77,0.00,0.00,29.05,983.83,-2.23,0.00,341.84,89.17,0.00,88.89,70.73,2.07,0.00,0.82,0.00,1.84,0.00,1.84,0.00,2.75,0.01,2453860.43,17.93,0.01
5/17/2013 4:45 AM,15.68,16.53,60.23,61.76,0.85,15.54,59.97,100.91,0.01,17.69,0.00,0.00,29.05,983.91,-3.39,0.00,89.21,79.01,0.00,77.04,13.95,8.75,0.00,1.55,0.00,3.47,0.00,3.43,0.00,4.81,0.01,2454033.44,17.85,0.01
5/17/2013 5:00 AM,15.77,16.70,60.39,62.07,0.93,15.63,60.14,100.92,0.01,17.79,0.00,0.00,29.06,983.96,-1.85,0.00,56.05,63.36,27.29,64.50,29.64,6.34,0.08,1.66,0.18,3.70,0.17,3.69,1.60,4.81,0.01,2453817.67,17.96,0.01
5/17/2013 5:15 AM,15.80,16.33,60.44,61.39,0.53,15.66,60.19,100.93,0.01,17.83,0.00,0.00,29.06,984.00,-1.84,0.00,170.10,71.24,195.25,69.23,50.29,6.28,0.04,0.72,0.10,1.62,0.10,1.60,1.37,3.43,0.01,2453753.12,17.99,0.01
5/17/2013 5:30 AM,15.69,16.11,60.24,61.00,0.42,15.55,59.99,100.94,0.01,17.70,0.00,0.00,29.06,984.08,-1.82,0.00,212.38,98.94,202.96,96.75,18.12,11.05,0.10,0.37,0.23,0.82,0.23,0.80,1.14,2.06,0.01,2454020.92,17.86,0.01
5/17/2013 5:45 AM,15.71,16.22,60.28,61.20,0.51,15.58,60.04,100.94,0.01,17.73,0.00,0.00,29.06,984.16,-2.56,0.00,214.73,75.51,0.00,73.70,39.49,5.81,0.00,0.19,0.00,0.42,0.00,0.42,0.00,1.83,0.01,2453962.23,17.89,0.01
5/17/2013 6:00 AM,15.49,16.28,59.88,61.30,0.78,15.36,59.64,100.94,0.01,17.48,0.00,0.00,29.06,984.19,-2.18,0.00,26.03,53.42,22.02,54.77,19.42,6.83,0.41,1.48,0.92,3.32,0.91,3.29,2.06,5.95,0.01,2454488.53,17.63,0.01
5/17/2013 6:15 AM,15.55,16.19,60.00,61.14,0.64,15.42,59.75,100.94,0.01,17.55,0.00,0.00,29.06,984.24,-0.58,0.00,14.86,59.29,26.62,60.63,41.75,6.35,0.24,1.18,0.53,2.64,0.41,2.62,1.37,4.58,0.01,2454337.21,17.71,0.01
5/17/2013 6:30 AM,15.59,16.09,60.07,60.96,0.50,15.46,59.82,100.95,0.01,17.60,0.00,0.00,29.07,984.38,3.68,0.01,204.89,57.99,215.56,56.89,50.84,9.35,0.40,0.78,0.90,1.75,0.71,1.74,2.29,5.50,0.01,2454249.72,17.75,0.01
5/17/2013 6:45 AM,15.60,15.93,60.08,60.68,0.34,15.47,59.84,100.96,0.01,17.61,0.00,0.00,29.07,984.58,12.49,0.02,193.81,62.20,213.33,31.33,37.82,13.21,0.30,0.11,0.66,0.25,0.65,0.24,2.29,2.06,0.01,2454231.32,17.76,0.01
5/17/2013 7:00 AM,15.63,15.93,60.14,60.68,0.30,15.50,59.90,100.97,0.01,17.64,0.00,0.00,29.08,984.69,25.03,0.04,119.69,45.74,108.10,49.95,23.16,17.11,0.01,0.90,0.03,2.01,0.03,1.94,0.92,3.43,0.01,2454152.66,17.79,0.01
5/17/2013 7:15 AM,15.62,15.83,60.11,60.49,0.21,15.49,59.88,100.98,0.01,17.63,0.00,0.00,29.08,984.89,48.16,0.07,234.90,77.77,217.74,87.83,29.89,23.67,0.04,0.35,0.10,0.79,0.10,0.71,1.14,2.29,0.01,2454185.05,17.78,0.01
5/17/2013 7:30 AM,15.69,15.86,60.25,60.55,0.17,15.56,60.02,101.00,0.01,17.72,0.00,0.00,29.09,985.03,80.06,0.11,183.48,102.26,198.55,97.95,23.29,19.87,0.17,1.02,0.39,2.29,0.37,2.16,1.14,4.35,0.01,2454009.90,17.86,0.01
5/17/2013 7:45 AM,15.87,16.10,60.57,60.99,0.23,15.75,60.35,101.04,0.01,17.93,0.00,0.00,29.09,985.10,85.50,0.12,22.31,69.58,357.06,69.55,75.38,2.32,0.04,1.78,0.08,3.99,0.08,3.98,1.14,4.81,0.01,2453581.78,18.07,0.01
5/17/2013 8:00 AM,15.88,16.35,60.58,61.44,0.47,15.76,60.37,101.07,0.01,17.94,0.00,0.00,29.09,985.17,106.23,0.15,8.13,67.08,6.39,67.02,17.56,1.79,0.15,2.26,0.33,5.05,0.32,5.05,1.14,5.72,0.01,2453566.68,18.08,0.01
5/17/2013 8:15 AM,16.20,16.33,61.17,61.39,0.13,16.09,60.96,101.14,0.01,18.32,0.00,0.00,29.09,985.18,195.09,0.28,278.33,76.82,300.40,75.94,44.63,10.32,0.04,1.52,0.09,3.40,0.09,3.35,1.37,5.04,0.01,2452795.11,18.46,0.01
5/17/2013 8:30 AM,16.92,16.75,62.46,62.16,-0.17,16.79,62.22,101.16,0.01,19.16,0.00,0.00,29.09,985.11,223.45,0.32,77.27,77.50,75.60,77.50,66.47,11.16,0.29,1.27,0.65,2.84,0.59,2.79,2.98,4.58,0.01,2451096.20,19.32,0.01
5/17/2013 8:45 AM,17.51,17.17,63.53,62.90,-0.35,16.66,61.99,96.70,0.01,19.01,0.00,0.00,29.09,985.09,280.34,0.40,3.23,70.05,3.35,70.81,51.36,12.20,0.02,1.06,0.04,2.37,0.04,2.32,0.69,4.35,0.01,2449685.61,20.06,0.01
5/17/2013 9:00 AM,18.47,17.95,65.24,64.31,-0.52,14.94,58.89,81.52,0.01,17.05,0.00,0.00,29.09,985.07,380.40,0.55,3.99,40.47,41.61,46.91,87.42,26.31,0.13,0.60,0.29,1.35,0.15,1.25,2.75,3.89,0.01,2447424.92,21.30,0.01
5/17/2013 9:15 AM,19.01,18.42,66.23,65.16,-0.59,14.51,58.11,76.52,0.01,16.58,0.00,0.00,29.09,985.13,236.56,0.34,101.42,58.62,86.48,60.64,80.90,17.66,0.23,0.76,0.52,1.69,0.47,1.62,2.98,4.35,0.01,2446123.02,22.04,0.01
5/17/2013 9:30 AM,19.12,18.61,66.42,65.50,-0.51,15.50,59.89,81.09,0.01,17.67,0.00,0.00,29.09,985.25,190.67,0.27,88.07,61.30,83.53,61.15,31.77,11.77,0.52,1.48,1.17,3.30,1.09,3.24,3.43,5.04,0.01,2445870.84,22.19,0.01
5/17/2013 9:45 AM,19.27,18.69,66.69,65.64,-0.58,16.20,61.16,84.07,0.01,18.48,0.00,0.00,29.09,985.26,202.10,0.29,84.19,76.78,83.90,77.82,29.35,11.33,0.51,1.42,1.14,3.17,1.04,3.12,3.21,4.58,0.01,2445516.24,22.40,0.01
5/17/2013 10:00 AM,19.45,18.98,67.02,66.17,-0.47,16.24,61.23,83.32,0.01,18.52,0.00,0.00,29.09,985.30,241.27,0.35,23.53,78.47,49.73,76.05,43.11,7.16,0.31,0.89,0.70,1.99,0.50,1.97,3.66,4.81,0.01,2445079.15,22.66,0.01
5/17/2013 10:15 AM,19.98,19.57,67.97,67.23,-0.41,15.93,60.67,79.04,0.01,18.17,0.00,0.00,29.10,985.36,358.40,0.51,311.69,352.53,311.10,345.95,35.34,25.58,0.45,0.78,1.00,1.74,0.86,1.66,2.75,4.12,0.01,2443820.30,23.42,0.01
5/17/2013 10:30 AM,20.53,20.18,68.96,68.32,-0.35,15.35,59.63,73.66,0.01,17.52,0.00,0.00,29.09,985.25,524.31,0.75,317.60,346.73,312.26,348.12,53.57,18.95,0.53,1.23,1.19,2.74,0.97,2.59,3.89,5.72,0.02,2442515.86,24.23,0.01
5/17/2013 10:45 AM,21.07,20.39,69.93,68.71,-0.68,15.08,59.14,69.99,0.01,17.22,0.00,0.00,29.09,985.18,401.85,0.58,341.90,63.86,300.95,61.10,97.15,82.68,0.56,0.76,1.26,1.69,0.08,0.36,3.43,4.58,0.02,2441237.40,25.05,0.01
5/17/2013 11:00 AM,21.30,20.60,70.35,69.09,-0.70,15.67,60.20,71.72,0.01,17.89,0.00,0.00,29.09,985.13,260.72,0.37,106.36,73.48,86.78,72.29,68.73,22.52,0.45,0.56,1.00,1.25,0.72,1.17,3.66,4.12,0.02,2440690.40,25.40,0.01
5/17/2013 11:15 AM,21.13,20.82,70.04,69.48,-0.31,15.81,60.45,73.12,0.01,18.04,0.00,0.00,29.09,985.20,222.24,0.32,11.80,22.85,31.81,43.62,65.05,34.52,0.23,0.46,0.51,1.02,0.47,0.92,2.75,3.21,0.02,2441096.98,25.13,0.01
5/17/2013 11:30 AM,21.61,20.94,70.90,69.70,-0.67,16.29,61.33,73.30,0.01,18.61,0.00,0.00,29.09,985.17,226.25,0.32,124.02,46.99,111.31,67.09,30.41,39.59,0.42,0.42,0.94,0.93,0.85,0.83,3.21,2.98,0.02,2439964.20,25.88,0.01
5/17/2013 11:45 AM,21.46,20.93,70.62,69.68,-0.53,16.69,62.05,75.91,0.01,19.09,0.00,0.00,29.09,985.15,182.05,0.26,48.02,61.39,43.07,62.12,49.65,18.03,0.30,0.55,0.66,1.22,0.58,1.17,2.98,3.89,0.02,2440323.63,25.64,0.01
5/17/2013 12:00 PM,21.56,21.08,70.81,69.95,-0.48,16.58,61.84,74.89,0.01,18.95,0.00,0.00,29.09,985.20,199.88,0.29,324.73,10.79,299.75,353.89,69.46,49.56,0.21,0.70,0.48,1.56,0.43,1.20,2.98,4.35,0.02,2440083.53,25.80,0.01
5/17/2013 12:15 PM,21.52,21.26,70.73,70.27,-0.25,16.62,61.92,75.28,0.01,19.00,0.00,0.00,29.09,985.14,219.96,0.32,8.63,4.21,13.09,357.03,41.99,22.47,0.61,0.51,1.35,1.13,1.11,1.07,2.98,3.66,0.02,2440184.17,25.73,0.01
5/17/2013 12:30 PM,21.83,21.55,71.30,70.78,-0.29,16.78,62.21,74.63,0.01,19.20,0.00,0.00,29.09,985.06,324.89,0.47,323.49,358.42,319.22,353.77,38.80,23.55,0.37,1.16,0.82,2.60,0.69,2.46,2.98,4.81,0.02,2439435.80,26.24,0.01
5/17/2013 12:45 PM,22.29,21.98,72.13,71.56,-0.32,15.95,60.71,68.82,0.01,18.23,0.00,0.00,29.09,985.04,528.66,0.76,317.99,341.22,313.85,344.03,38.38,16.62,0.73,1.35,1.63,3.02,1.35,2.90,5.27,5.95,0.02,2438343.29,26.98,0.01
5/17/2013 1:00 PM,22.61,22.10,72.69,71.78,-0.51,15.66,60.20,66.28,0.01,17.90,0.00,0.00,29.08,984.95,539.82,0.77,305.05,313.38,302.53,311.55,29.70,16.24,0.89,1.56,1.98,3.50,1.76,3.38,5.04,6.41,0.02,2437592.28,27.51,0.01
5/17/2013 1:15 PM,23.34,23.01,74.01,73.42,-0.33,15.34,59.60,62.11,0.01,17.55,0.00,0.00,29.08,984.78,766.65,1.10,304.51,335.19,313.43,335.60,42.83,15.82,0.81,1.64,1.82,3.67,1.54,3.53,5.50,7.10,0.02,2435857.16,28.76,0.01
5/17/2013 1:30 PM,23.83,23.31,74.90,73.96,-0.52,14.85,58.72,58.45,0.01,17.01,0.00,0.00,29.07,984.59,804.58,1.15,321.88,334.75,306.48,334.86,55.89,22.18,0.73,1.52,1.64,3.40,1.21,3.16,5.95,6.18,0.02,2434686.99,29.62,0.01
5/17/2013 1:45 PM,24.18,23.90,75.53,75.02,-0.28,13.59,56.47,52.81,0.01,15.73,0.00,0.00,29.07,984.42,914.37,1.31,1.96,343.88,4.74,345.15,67.94,35.72,0.81,1.14,1.80,2.54,1.09,2.16,5.50,5.27,0.02,2433851.32,30.26,0.01
5/17/2013 2:00 PM,24.68,23.51,76.43,74.31,-1.17,13.88,56.99,52.25,0.01,16.01,0.00,0.00,29.06,984.29,466.28,0.67,204.28,254.10,228.02,248.68,84.68,44.19,0.66,1.19,1.48,2.67,0.86,2.10,6.64,6.41,0.02,2432670.00,31.18,0.01
5/17/2013 2:15 PM,23.79,23.37,74.82,74.07,-0.41,14.88,58.79,58.74,0.01,17.05,0.00,0.00,29.06,984.15,255.68,0.37,292.80,294.09,293.50,293.30,20.03,15.45,1.02,1.53,2.27,3.43,2.17,3.31,5.04,6.18,0.02,2434792.45,29.54,0.01
5/17/2013 2:30 PM,24.18,23.65,75.52,74.56,-0.53,15.44,59.80,59.53,0.01,17.68,0.00,0.00,29.06,983.99,513.77,0.74,297.56,286.99,293.76,287.18,27.42,12.13,1.28,2.37,2.85,5.31,2.64,5.20,6.87,8.47,0.02,2433871.64,30.24,0.01
5/17/2013 2:45 PM,24.56,23.82,76.20,74.87,-0.74,14.75,58.56,55.65,0.01,16.92,0.00,0.00,29.05,983.92,569.78,0.82,256.17,264.56,256.46,257.29,45.16,21.49,1.19,1.19,2.66,2.67,2.50,2.61,6.64,6.64,0.02,2432964.40,30.94,0.01
5/17/2013 3:00 PM,24.86,24.27,76.74,75.69,-0.58,14.41,57.94,53.49,0.01,16.57,0.00,0.00,29.05,983.73,455.88,0.65,345.82,331.84,228.40,336.16,88.70,49.94,0.64,1.48,1.44,3.30,0.23,2.36,5.27,7.79,0.02,2432258.00,31.50,0.01
5/17/2013 3:15 PM,25.15,24.22,77.28,75.59,-0.94,14.87,58.77,54.16,0.01,17.06,0.00,0.00,29.04,983.58,398.09,0.57,247.32,269.91,250.77,268.62,22.65,34.67,1.38,1.53,3.10,3.43,2.89,2.93,6.64,8.01,0.02,2431547.24,32.07,0.01
5/17/2013 3:30 PM,24.77,24.08,76.58,75.35,-0.68,15.32,59.57,57.02,0.01,17.54,0.00,0.00,29.04,983.52,388.82,0.56,262.82,264.53,270.30,277.11,31.45,64.66,0.81,0.71,1.81,1.59,1.63,0.65,5.72,4.35,0.02,2432472.02,31.33,0.01
5/17/2013 3:45 PM,25.38,24.24,77.68,75.63,-1.14,15.29,59.51,54.94,0.01,17.53,0.00,0.00,29.04,983.47,599.79,0.86,149.70,128.36,119.18,129.91,87.93,36.86,0.67,1.03,1.50,2.31,0.58,1.96,4.58,6.18,0.02,2431017.33,32.50,0.01
5/17/2013 4:00 PM,24.99,24.46,76.98,76.03,-0.53,13.35,56.04,49.57,0.01,15.48,0.00,0.00,29.03,983.21,394.20,0.57,316.94,309.65,304.33,286.44,64.90,72.15,0.80,0.60,1.79,1.34,1.06,0.62,4.35,3.89,0.02,2431944.11,31.75,0.01
5/17/2013 4:15 PM,25.37,24.50,77.67,76.11,-0.87,14.76,58.56,53.06,0.01,16.94,0.00,0.00,29.03,983.07,488.11,0.70,239.66,283.89,245.00,279.25,37.86,48.09,0.89,0.76,2.00,1.69,1.60,1.32,3.89,4.81,0.02,2431026.59,32.49,0.01
5/17/2013 4:30 PM,25.09,24.68,77.16,76.42,-0.41,15.05,59.09,55.01,0.01,17.26,0.00,0.00,29.02,982.89,352.68,0.51,321.38,333.39,306.76,334.39,57.84,17.01,0.66,2.35,1.47,5.26,1.09,5.03,5.04,8.24,0.02,2431706.39,31.94,0.01
5/17/2013 4:45 PM,25.30,24.98,77.54,76.96,-0.32,14.39,57.91,52.11,0.01,16.57,0.00,0.00,29.02,982.76,513.53,0.74,351.96,4.33,356.69,5.08,47.57,12.50,0.63,2.46,1.42,5.51,1.17,5.38,7.10,8.24,0.02,2431200.59,32.34,0.01
5/17/2013 5:00 PM,25.40,24.86,77.71,76.74,-0.54,14.05,57.28,50.62,0.01,16.19,0.00,0.00,29.02,982.63,387.73,0.56,335.81,5.93,332.46,5.25,61.09,24.41,0.52,2.42,1.16,5.41,0.81,4.95,5.50,9.62,0.02,2430974.35,32.53,0.01
5/17/2013 5:15 PM,25.30,24.84,77.53,76.71,-0.46,14.11,57.39,51.11,0.01,16.25,0.00,0.00,29.02,982.60,397.15,0.57,63.32,29.35,50.07,28.01,71.62,20.00,0.46,1.57,1.02,3.52,0.63,3.31,4.12,6.41,0.02,2431208.74,32.34,0.01
5/17/2013 5:30 PM,25.28,24.71,77.51,76.48,-0.57,14.61,58.30,52.88,0.01,16.79,0.00,0.00,29.01,982.48,320.60,0.46,73.03,46.61,73.97,45.53,51.90,17.60,0.62,2.08,1.38,4.64,1.10,4.44,4.35,6.64,0.02,2431240.09,32.31,0.01
5/17/2013 5:45 PM,25.70,25.13,78.25,77.23,-0.57,13.88,56.99,49.25,0.01,16.04,0.00,0.00,29.01,982.40,455.19,0.65,58.82,34.81,55.41,33.01,48.44,23.93,0.68,1.44,1.51,3.23,1.12,2.99,4.35,8.24,0.02,2430263.07,33.11,0.01
5/17/2013 6:00 PM,25.39,24.96,77.69,76.93,-0.42,14.17,57.51,51.13,0.01,16.33,0.00,0.00,29.01,982.28,217.71,0.31,352.95,13.98,26.51,17.72,77.34,29.96,0.45,1.39,1.00,3.12,0.37,2.74,4.35,7.79,0.02,2430999.60,32.51,0.01
5/17/2013 6:15 PM,24.07,23.66,75.32,74.59,-0.41,16.82,62.27,65.90,0.01,19.31,1.02,0.04,29.01,982.48,38.68,0.06,162.32,154.90,203.80,202.80,58.60,74.36,1.52,3.55,3.41,7.95,2.85,4.69,14.88,20.61,0.02,2434124.98,30.09,0.01
5/17/2013 6:30 PM,21.22,21.16,70.19,70.09,-0.06,19.74,67.53,93.63,0.01,23.09,2.54,0.10,29.01,982.57,57.71,0.08,273.80,279.28,252.65,278.71,60.82,29.16,1.43,4.16,3.19,9.29,1.98,8.13,10.08,14.88,0.02,2440894.02,25.27,0.05
5/17/2013 6:45 PM,20.91,20.95,69.64,69.70,0.03,20.59,69.06,100.52,0.02,24.31,0.00,0.00,29.01,982.55,157.41,0.23,62.75,355.97,57.15,353.00,38.62,14.37,0.40,2.22,0.90,4.97,0.73,4.79,3.21,9.62,0.02,2441618.76,24.80,0.15
5/17/2013 7:00 PM,20.81,20.84,69.45,69.52,0.04,20.51,68.92,100.70,0.02,24.20,0.00,0.00,29.01,982.58,93.58,0.13,4.93,338.07,350.93,335.86,66.68,9.96,0.42,1.85,0.95,4.14,0.63,4.08,4.12,9.16,0.02,2441872.91,24.64,0.15
5/17/2013 7:15 PM,20.38,20.91,68.68,69.64,0.53,20.08,68.15,100.64,0.02,23.56,0.00,0.00,29.02,982.68,63.45,0.09,74.45,8.20,79.26,6.11,24.38,12.63,0.57,1.32,1.27,2.95,1.20,2.88,2.75,4.58,0.02,2442892.68,23.99,0.15
5/17/2013 7:30 PM,20.62,21.33,69.12,70.39,0.71,20.34,68.61,100.75,0.02,23.94,0.00,0.00,29.02,982.68,29.99,0.04,57.44,53.91,55.35,53.14,23.36,11.77,0.74,0.88,1.66,1.98,1.55,1.93,2.98,3.43,0.02,2442313.50,24.35,0.15
5/17/2013 7:45 PM,20.67,21.09,69.21,69.96,0.42,20.41,68.74,100.87,0.02,24.04,0.00,0.00,29.02,982.65,26.53,0.04,74.78,81.05,84.50,83.94,19.15,7.33,0.39,1.23,0.88,2.76,0.85,2.75,2.98,7.10,0.02,2442190.98,24.43,0.15
5/17/2013 8:00 PM,20.54,20.81,68.98,69.46,0.27,20.29,68.53,100.92,0.02,23.87,0.00,0.00,29.02,982.84,9.38,0.01,54.02,73.35,53.08,73.02,22.64,6.27,0.62,3.04,1.40,6.80,1.29,6.76,3.21,8.01,0.02,2442496.11,24.24,0.15
5/17/2013 8:15 PM,20.47,20.86,68.84,69.54,0.39,20.22,68.40,100.95,0.02,23.77,0.00,0.00,29.02,982.92,4.71,0.01,134.14,71.62,122.68,71.53,82.66,2.45,0.30,2.05,0.67,4.58,0.33,4.58,3.43,7.10,0.02,2442670.93,24.13,0.15
5/17/2013 8:30 PM,20.35,20.40,68.64,68.71,0.04,20.12,68.21,100.98,0.02,23.61,0.00,0.00,29.03,983.03,-0.83,0.00,80.06,89.90,82.31,89.78,53.28,6.37,0.50,2.01,1.12,4.50,1.05,4.47,3.89,7.79,0.02,2442945.37,23.96,0.15
5/17/2013 8:45 PM,20.23,20.49,68.42,68.87,0.25,20.00,68.01,101.02,0.02,23.45,0.00,0.00,29.03,983.01,-2.55,0.00,16.28,78.32,13.39,79.81,40.34,12.96,0.31,2.13,0.69,4.77,0.54,4.66,3.43,7.10,0.02,2443236.12,23.78,0.15
5/17/2013 9:00 PM,20.25,20.48,68.45,68.86,0.23,20.02,68.04,101.05,0.02,23.48,0.00,0.00,29.03,983.04,-2.43,0.00,44.69,76.87,60.28,77.81,56.21,11.69,0.71,3.31,1.59,7.39,1.30,7.28,4.81,9.85,0.02,2443197.45,23.80,0.15
5/17/2013 9:15 PM,19.91,19.91,67.84,67.85,0.00,19.70,67.46,101.06,0.01,23.00,0.00,0.00,29.03,983.07,-2.57,0.00,43.33,62.94,56.44,64.31,44.16,11.39,0.62,2.66,1.39,5.95,1.12,5.84,3.66,9.62,0.01,2443994.92,23.31,0.15
5/17/2013 9:30 PM,19.70,19.86,67.47,67.75,0.16,19.49,67.08,101.01,0.01,22.71,0.00,0.00,29.03,983.12,-2.49,0.00,66.60,65.14,68.44,64.91,21.59,5.56,0.72,2.36,1.60,5.29,1.50,5.26,2.75,6.87,0.01,2444485.07,23.01,0.15
5/17/2013 9:45 PM,19.55,19.71,67.19,67.48,0.16,19.33,66.80,100.96,0.01,22.49,0.00,0.00,29.03,983.27,-2.47,0.00,66.47,48.63,66.70,49.20,17.08,10.12,0.84,1.85,1.88,4.14,1.80,4.08,3.21,5.50,0.01,2444849.80,22.79,0.15
5/17/2013 10:00 PM,19.41,19.66,66.94,67.39,0.25,19.20,66.55,100.95,0.01,22.30,0.00,0.00,29.04,983.46,-2.64,0.00,64.09,53.64,64.95,54.09,13.37,7.82,0.83,1.86,1.85,4.16,1.80,4.13,3.43,6.41,0.01,2445177.45,22.60,0.15
5/17/2013 10:15 PM,19.34,19.64,66.81,67.36,0.31,19.12,66.42,100.95,0.01,22.20,0.00,0.00,29.04,983.59,-2.37,0.00,74.22,48.51,74.19,50.22,13.82,11.33,0.78,1.46,1.75,3.26,1.71,3.21,3.43,4.81,0.01,2445354.67,22.49,0.15
5/17/2013 10:30 PM,19.16,19.62,66.49,67.31,0.46,18.95,66.11,100.95,0.01,21.95,0.00,0.00,29.05,983.67,-2.50,0.00,69.69,46.53,70.82,47.18,13.53,5.16,0.92,1.52,2.05,3.41,1.99,3.39,3.89,5.50,0.01,2445779.45,22.24,0.15
5/17/2013 10:45 PM,18.93,19.52,66.08,67.14,0.59,18.72,65.70,100.93,0.01,21.65,0.00,0.00,29.05,983.71,-2.53,0.00,68.11,58.45,56.03,58.67,34.55,4.18,0.53,2.48,1.18,5.55,1.11,5.53,3.43,7.10,0.01,2446319.77,21.93,0.15
5/17/2013 11:00 PM,18.87,18.94,65.97,66.10,0.07,18.66,65.59,100.90,0.01,21.56,0.00,0.00,29.05,983.88,-2.61,0.00,266.81,350.36,273.72,23.62,54.58,82.03,0.60,1.47,1.35,3.29,1.12,1.14,3.21,6.87,0.01,2446458.42,21.85,0.15
5/17/2013 11:15 PM,18.75,19.01,65.75,66.21,0.25,18.54,65.38,100.91,0.01,21.40,0.00,0.00,29.06,984.01,-2.77,0.00,22.38,137.55,68.98,99.20,68.04,72.51,0.34,0.73,0.76,1.63,0.70,1.14,3.43,4.58,0.01,2446751.07,21.68,0.15
5/17/2013 11:30 PM,18.73,19.59,65.72,67.26,0.86,18.53,65.35,100.92,0.01,21.38,0.00,0.00,29.06,984.06,-1.94,0.00,80.61,70.18,81.32,68.52,13.53,9.37,0.67,1.21,1.50,2.71,1.47,2.68,2.75,4.12,0.01,2446795.60,21.66,0.15
5/17/2013 11:45 PM,18.71,19.36,65.69,66.85,0.65,18.50,65.31,100.89,0.01,21.35,0.00,0.00,29.06,984.13,-3.17,0.00,165.51,45.12,109.26,55.71,78.90,34.10,0.16,0.63,0.36,1.40,0.11,1.36,1.14,3.43,0.01,2446837.12,21.63,0.15
5/18/2013,18.77,18.83,65.78,65.90,0.07,18.54,65.38,100.81,0.01,21.40,0.00,0.00,29.06,984.24,-3.15,0.00,227.69,266.43,220.28,255.57,35.75,43.79,0.65,1.18,1.46,2.65,1.30,2.42,3.43,4.58,0.01,2446711.66,21.70,0.00
5/18/2013 12:15 AM,18.49,18.71,65.28,65.68,0.22,18.27,64.88,100.77,0.01,21.04,0.00,0.00,29.07,984.34,-2.37,0.00,179.40,232.75,178.43,233.40,54.94,27.98,0.38,0.90,0.84,2.02,0.32,1.78,3.21,4.12,0.01,2447368.83,21.33,0.00
5/18/2013 12:30 AM,18.60,18.46,65.48,65.23,-0.14,18.38,65.09,100.84,0.01,21.19,0.25,0.01,29.07,984.39,-2.63,0.00,241.58,257.95,240.47,256.35,24.78,13.74,0.35,1.13,0.79,2.52,0.73,2.44,2.29,6.41,0.01,2447107.74,21.48,0.00
5/18/2013 12:45 AM,18.61,18.49,65.49,65.28,-0.12,18.40,65.12,100.90,0.01,21.21,0.00,0.00,29.07,984.48,-2.71,0.00,274.56,256.89,299.55,254.95,61.45,16.90,0.11,1.07,0.25,2.40,0.21,2.30,1.14,6.18,0.01,2447092.29,21.49,0.01
5/18/2013 1:00 AM,18.50,18.60,65.30,65.48,0.10,18.30,64.94,100.93,0.01,21.08,0.00,0.00,29.07,984.55,-2.49,0.00,111.43,243.54,120.85,242.74,59.54,12.12,0.06,1.65,0.13,3.70,0.11,3.62,1.37,6.87,0.01,2447350.41,21.34,0.01
5/18/2013 1:15 AM,18.66,18.59,65.59,65.45,-0.07,18.46,65.23,100.96,0.01,21.30,0.25,0.01,29.07,984.53,-1.96,0.00,201.28,239.16,208.47,239.43,28.61,11.75,0.71,2.25,1.60,5.03,1.38,4.92,4.35,8.24,0.01,2446968.19,21.56,0.01
5/18/2013 1:30 AM,18.67,18.57,65.61,65.43,-0.10,18.48,65.26,100.99,0.01,21.31,0.00,0.00,29.07,984.43,-3.35,0.00,216.63,222.28,218.56,224.59,17.73,14.06,0.80,2.26,1.79,5.05,1.71,4.93,4.12,10.08,0.01,2446942.11,21.57,0.02
5/18/2013 1:45 AM,18.64,18.47,65.56,65.24,-0.17,18.45,65.21,100.99,0.01,21.28,0.00,0.00,29.06,984.23,-3.50,-0.01,207.05,234.49,195.65,229.18,41.84,13.54,0.14,1.16,0.32,2.59,0.19,2.54,1.60,5.72,0.01,2447007.57,21.54,0.02
5/18/2013 2:00 AM,18.49,18.34,65.28,65.02,-0.14,18.30,64.94,100.98,0.01,21.08,0.00,0.00,29.06,984.06,-3.24,0.00,52.78,220.96,63.98,221.06,31.38,6.97,0.22,0.37,0.50,0.83,0.44,0.82,1.37,2.52,0.01,2447370.43,21.33,0.02
5/18/2013 2:15 AM,18.44,18.21,65.19,64.78,-0.23,18.25,64.85,100.99,0.01,21.01,0.00,0.00,29.05,983.91,-1.82,0.00,51.13,50.72,39.92,29.52,28.25,61.24,0.45,0.50,1.00,1.13,0.95,0.90,2.98,2.98,0.01,2447490.25,21.26,0.02
5/18/2013 2:30 AM,18.29,18.10,64.93,64.58,-0.20,18.11,64.60,100.99,0.01,20.83,0.25,0.01,29.05,983.79,-3.08,0.00,60.95,23.84,55.04,26.71,19.14,10.81,0.55,0.84,1.22,1.87,1.17,1.84,2.98,3.21,0.01,2447834.38,21.07,0.02
5/18/2013 2:45 AM,18.15,18.11,64.67,64.60,-0.04,17.97,64.34,100.99,0.01,20.64,0.00,0.00,29.05,983.66,-2.33,0.00,76.19,55.27,71.62,64.51,24.16,24.24,0.89,1.19,2.00,2.66,1.84,2.37,4.58,7.56,0.01,2448178.61,20.88,0.03
5/18/2013 3:00 AM,18.20,18.34,64.76,65.00,0.13,18.02,64.44,101.00,0.01,20.71,0.25,0.01,29.04,983.51,-2.32,0.00,67.60,101.04,70.12,102.75,17.05,19.70,1.30,2.01,2.91,4.51,2.79,4.24,5.04,7.56,0.01,2448052.96,20.95,0.03
5/18/2013 3:15 AM,18.14,18.35,64.65,65.03,0.21,17.96,64.33,100.99,0.01,20.63,0.25,0.01,29.04,983.42,-2.71,0.00,76.66,110.81,77.80,111.15,12.83,9.78,1.19,2.12,2.66,4.74,2.60,4.67,5.27,7.56,0.01,2448201.95,20.87,0.04
5/18/2013 3:30 AM,18.02,18.28,64.44,64.91,0.26,17.84,64.11,100.99,0.01,20.48,0.00,0.00,29.04,983.40,-2.53,0.00,90.70,108.21,90.08,108.27,17.34,12.20,0.71,1.86,1.58,4.15,1.53,4.06,3.43,5.95,0.01,2448484.21,20.71,0.05
5/18/2013 3:45 AM,17.94,18.25,64.29,64.86,0.32,17.76,63.97,101.00,0.01,20.38,0.00,0.00,29.04,983.45,-2.99,0.00,90.79,100.59,90.40,100.59,15.12,8.62,0.85,1.95,1.91,4.36,1.85,4.31,4.12,6.41,0.01,2448677.79,20.60,0.05
5/18/2013 4:00 AM,17.97,18.23,64.34,64.81,0.26,17.79,64.03,101.01,0.01,20.42,0.25,0.01,29.04,983.34,-2.81,0.00,81.25,105.92,81.34,105.66,10.61,9.43,1.41,2.23,3.16,4.98,3.10,4.91,5.72,6.64,0.01,2448606.89,20.64,0.05
5/18/2013 4:15 AM,17.95,18.13,64.31,64.64,0.18,17.78,64.00,101.03,0.01,20.40,0.00,0.00,29.04,983.32,-2.74,0.00,72.42,93.41,73.15,93.10,15.51,8.82,1.32,2.29,2.96,5.12,2.85,5.06,4.81,6.87,0.01,2448652.07,20.62,0.06
5/18/2013 4:30 AM,17.89,18.08,64.19,64.55,0.20,17.72,63.89,101.04,0.01,20.32,0.25,0.01,29.04,983.30,-3.67,-0.01,73.14,87.34,74.21,87.34,19.55,14.75,1.33,2.45,2.97,5.47,2.79,5.27,4.81,8.47,0.01,2448802.94,20.54,0.06
5/18/2013 4:45 AM,17.82,17.96,64.08,64.33,0.14,17.66,63.79,101.05,0.01,20.24,0.00,0.00,29.03,983.19,-2.28,0.00,73.82,83.28,75.08,83.25,16.37,4.66,1.64,3.15,3.67,7.05,3.53,7.03,6.87,9.39,0.01,2448948.16,20.46,0.07
5/18/2013 5:00 AM,17.77,17.96,63.98,64.33,0.19,17.60,63.68,101.05,0.01,20.17,0.25,0.01,29.03,983.14,-3.36,0.00,69.52,94.65,70.63,94.59,17.48,4.72,1.34,3.28,3.00,7.34,2.86,7.32,6.41,8.70,0.01,2449090.27,20.38,0.07
5/18/2013 5:15 AM,17.72,17.92,63.89,64.26,0.20,17.56,63.60,101.06,0.01,20.11,0.00,0.00,29.03,983.11,-3.63,-0.01,60.92,91.30,61.74,91.31,18.32,4.40,1.03,2.98,2.29,6.66,2.18,6.64,4.58,7.79,0.01,2449202.86,20.32,0.08
5/18/2013 5:30 AM,17.71,17.86,63.87,64.14,0.15,17.55,63.58,101.07,0.01,20.10,0.25,0.01,29.03,983.15,-3.71,-0.01,56.08,85.25,53.90,85.56,23.61,4.52,0.51,2.59,1.14,5.80,1.04,5.78,2.98,7.33,0.01,2449231.21,20.30,0.08
5/18/2013 5:45 AM,17.70,17.64,63.86,63.76,-0.06,17.54,63.58,101.08,0.01,20.10,1.52,0.06,29.03,983.21,-2.70,0.00,86.61,80.75,83.20,80.84,20.75,3.36,0.44,2.06,0.99,4.61,0.95,4.60,3.21,5.72,0.01,2449241.08,20.30,0.09
5/18/2013 6:00 AM,17.64,17.49,63.75,63.48,-0.15,17.49,63.47,101.08,0.01,20.02,3.30,0.13,29.04,983.31,-2.02,0.00,56.07,66.94,40.02,64.50,30.20,12.29,0.34,1.68,0.75,3.76,0.72,3.68,2.75,5.72,0.01,2449383.44,20.22,0.15
5/18/2013 6:15 AM,17.66,17.37,63.78,63.27,-0.29,17.50,63.51,101.09,0.01,20.05,0.25,0.01,29.04,983.50,-3.06,0.00,204.49,340.48,221.00,70.56,60.34,74.41,0.17,0.37,0.37,0.84,0.24,0.56,1.83,4.81,0.01,2449344.47,20.24,0.28
5/18/2013 6:30 AM,17.62,17.35,63.72,63.22,-0.28,17.47,63.45,101.11,0.01,20.01,0.76,0.03,29.05,983.68,-3.32,0.00,146.33,121.72,113.51,104.19,70.43,33.08,0.13,0.54,0.29,1.21,0.16,1.07,1.37,2.75,0.01,2449424.13,20.20,0.29
5/18/2013 6:45 AM,17.59,17.41,63.66,63.33,-0.18,17.44,63.39,101.11,0.01,19.97,0.25,0.01,29.05,983.79,-1.02,0.00,83.23,102.56,88.97,102.74,46.87,10.93,0.53,1.31,1.19,2.93,1.09,2.88,3.66,4.81,0.01,2449502.71,20.16,0.32
5/18/2013 7:00 AM,17.55,17.38,63.59,63.29,-0.17,17.40,63.33,101.11,0.01,19.92,0.00,0.00,29.05,983.81,-0.85,0.00,98.03,103.69,87.22,103.32,36.31,11.77,0.88,1.88,1.96,4.20,1.82,4.12,3.66,5.27,0.01,2449594.27,20.11,0.33
5/18/2013 7:15 AM,17.54,17.31,63.57,63.16,-0.23,17.39,63.30,101.12,0.01,19.90,1.02,0.04,29.06,984.01,-0.67,0.00,57.45,99.73,147.85,106.11,69.46,25.17,0.09,1.19,0.21,2.66,0.11,2.41,1.37,4.58,0.01,2449628.12,20.09,0.33
5/18/2013 7:30 AM,17.56,17.27,63.61,63.09,-0.29,17.42,63.35,101.12,0.01,19.93,0.51,0.02,29.06,984.08,2.86,0.00,46.13,79.36,49.20,80.77,34.36,20.42,0.33,0.88,0.74,1.97,0.64,1.85,2.29,4.81,0.01,2449570.34,20.12,0.37
5/18/2013 7:45 AM,17.58,17.27,63.65,63.08,-0.31,17.44,63.38,101.14,0.01,19.96,0.25,0.01,29.06,984.07,5.31,0.01,348.25,44.12,328.04,41.38,57.81,36.16,0.26,0.72,0.57,1.62,0.43,1.31,2.75,3.89,0.01,2449527.86,20.14,0.39
5/18/2013 8:00 AM,17.56,17.28,63.60,63.10,-0.28,17.41,63.34,101.15,0.01,19.93,0.00,0.00,29.06,984.07,7.39,0.01,70.54,68.32,75.90,69.37,35.91,13.62,0.81,2.12,1.82,4.74,1.59,4.61,5.27,7.56,0.01,2449587.69,20.11,0.40
5/18/2013 8:15 AM,17.59,17.34,63.67,63.21,-0.26,17.45,63.41,101.16,0.01,19.98,0.00,0.00,29.06,984.24,25.91,0.04,133.71,76.68,145.01,77.97,89.54,13.28,0.40,1.25,0.89,2.80,0.20,2.74,2.75,5.50,0.01,2449494.90,20.16,0.40
5/18/2013 8:30 AM,17.67,17.47,63.80,63.44,-0.20,17.52,63.54,101.17,0.01,20.07,0.00,0.00,29.06,984.26,31.06,0.04,77.45,90.83,78.21,90.91,18.46,9.23,1.26,2.15,2.81,4.81,2.71,4.74,5.72,7.79,0.01,2449325.57,20.25,0.40
5/18/2013 8:45 AM,17.72,17.50,63.90,63.49,-0.22,17.58,63.64,101.18,0.01,20.14,0.51,0.02,29.07,984.33,21.29,0.03,63.80,85.85,75.66,88.43,72.56,15.42,0.57,1.77,1.28,3.96,1.10,3.86,3.66,7.56,0.01,2449197.71,20.32,0.40
5/18/2013 9:00 AM,17.77,17.56,63.98,63.62,-0.20,17.62,63.72,101.19,0.01,20.20,0.76,0.03,29.07,984.31,30.80,0.04,95.96,103.38,90.93,102.73,61.79,9.07,0.64,2.14,1.44,4.78,1.10,4.73,4.12,7.56,0.01,2449088.77,20.38,0.42
5/18/2013 9:15 AM,17.82,17.53,64.07,63.55,-0.29,17.68,63.82,101.21,0.01,20.27,0.00,0.00,29.07,984.33,28.36,0.04,31.93,82.84,49.91,82.79,70.72,14.73,0.15,1.27,0.34,2.84,0.32,2.75,2.52,4.12,0.01,2448967.25,20.45,0.45
5/18/2013 9:30 AM,17.91,17.59,64.24,63.66,-0.32,17.77,63.99,101.23,0.01,20.39,0.25,0.01,29.07,984.38,47.19,0.07,81.28,87.67,63.85,87.49,63.13,7.54,0.27,1.29,0.60,2.87,0.58,2.85,2.29,4.12,0.01,2448742.41,20.57,0.45
5/18/2013 9:45 AM,17.95,17.66,64.30,63.78,-0.29,17.81,64.05,101.24,0.01,20.44,0.00,0.00,29.07,984.38,46.31,0.07,76.88,93.45,78.08,94.19,17.28,10.97,0.89,1.93,2.00,4.31,1.93,4.23,3.89,5.72,0.01,2448660.66,20.61,0.46
5/18/2013 10:00 AM,18.08,17.74,64.54,63.92,-0.34,17.94,64.30,101.26,0.01,20.61,0.00,0.00,29.07,984.31,75.93,0.11,67.01,89.68,71.36,89.45,24.10,8.31,0.77,2.11,1.71,4.72,1.57,4.67,3.43,6.87,0.01,2448343.02,20.79,0.46
5/18/2013 10:15 AM,18.19,17.82,64.74,64.07,-0.37,18.05,64.50,101.29,0.01,20.76,0.00,0.00,29.07,984.31,68.02,0.10,37.49,72.82,38.43,72.88,27.66,5.85,0.60,2.28,1.33,5.11,1.18,5.08,3.21,6.41,0.01,2448079.13,20.93,0.46
5/18/2013 10:30 AM,18.30,17.97,64.94,64.35,-0.33,18.16,64.69,101.31,0.01,20.90,0.00,0.00,29.07,984.35,73.47,0.11,69.69,82.00,66.94,81.42,34.95,7.29,0.54,2.00,1.22,4.47,1.09,4.44,3.66,5.95,0.01,2447823.71,21.08,0.46
5/18/2013 10:45 AM,18.36,18.00,65.05,64.40,-0.36,18.22,64.80,101.31,0.01,20.98,0.00,0.00,29.06,984.29,77.55,0.11,74.70,83.65,75.73,83.59,17.27,7.20,0.68,1.74,1.53,3.88,1.46,3.85,3.43,5.72,0.01,2447680.02,21.16,0.46
5/18/2013 11:00 AM,18.50,18.13,65.29,64.64,-0.37,18.36,65.05,101.32,0.01,21.16,0.00,0.00,29.06,984.18,107.80,0.15,71.78,102.80,74.49,103.18,18.65,10.41,0.59,1.66,1.31,3.72,1.26,3.66,3.21,5.27,0.01,2447352.23,21.34,0.46
5/18/2013 11:15 AM,18.71,18.26,65.68,64.87,-0.45,18.58,65.44,101.37,0.01,21.45,0.00,0.00,29.06,984.11,117.49,0.17,63.50,84.59,67.35,83.93,25.80,13.54,0.36,1.27,0.81,2.85,0.75,2.77,2.75,4.58,0.01,2446841.43,21.63,0.46
5/18/2013 11:30 AM,18.88,18.37,65.98,65.07,-0.50,18.74,65.74,101.40,0.01,21.67,0.00,0.00,29.06,984.10,112.60,0.16,76.20,91.02,77.60,91.32,27.71,11.21,0.46,1.46,1.03,3.26,0.93,3.20,2.98,5.27,0.01,2446450.74,21.85,0.46
5/18/2013 11:45 AM,19.10,18.57,66.38,65.42,-0.53,18.97,66.14,101.45,0.01,21.98,0.00,0.00,29.06,984.06,185.66,0.27,82.35,97.61,77.11,98.76,41.85,18.33,0.32,1.11,0.72,2.47,0.63,2.35,2.98,4.58,0.01,2445920.24,22.16,0.46
5/18/2013 12:00 PM,19.36,18.81,66.84,65.85,-0.55,19.22,66.60,101.50,0.01,22.33,0.00,0.00,29.06,984.01,113.73,0.16,141.61,137.48,140.10,142.89,51.17,35.24,0.46,1.33,1.02,2.97,0.74,2.62,3.21,5.95,0.01,2445315.28,22.52,0.46
5/18/2013 12:15 PM,19.28,18.81,66.71,65.86,-0.47,19.15,66.47,101.45,0.01,22.23,0.00,0.00,29.06,983.98,65.19,0.09,191.05,174.05,216.62,171.28,63.94,40.39,0.61,1.41,1.36,3.15,0.73,2.48,4.35,6.18,0.01,2445483.00,22.42,0.46
5/18/2013 12:30 PM,19.22,18.81,66.60,65.85,-0.42,19.08,66.35,101.41,0.01,22.14,0.25,0.01,29.05,983.95,121.58,0.17,240.05,215.18,242.90,211.91,37.60,44.03,0.55,1.20,1.22,2.67,1.05,2.07,5.04,6.18,0.01,2445626.96,22.33,0.46
5/18/2013 12:45 PM,19.53,19.00,67.15,66.21,-0.53,19.38,66.89,101.42,0.01,22.56,0.00,0.00,29.05,983.89,135.84,0.19,175.76,175.15,192.44,175.91,43.97,28.04,0.48,1.25,1.06,2.78,0.91,2.51,3.43,7.79,0.01,2444903.45,22.76,0.47
5/18/2013 1:00 PM,19.64,19.19,67.35,66.54,-0.45,19.49,67.09,101.44,0.01,22.71,0.00,0.00,29.05,983.85,116.31,0.17,186.18,186.51,191.65,186.80,29.13,16.39,0.90,2.07,2.02,4.62,1.82,4.46,6.64,8.24,0.01,2444641.49,22.92,0.47
5/18/2013 1:15 PM,19.76,19.17,67.57,66.51,-0.59,19.61,67.30,101.44,0.01,22.88,0.00,0.00,29.05,983.78,175.54,0.25,190.53,202.54,193.17,202.89,21.78,13.97,1.64,3.08,3.68,6.90,3.50,6.71,8.70,10.08,0.01,2444354.51,23.09,0.47
5/18/2013 1:30 PM,20.13,19.34,68.24,66.80,-0.80,19.97,67.95,101.44,0.02,23.40,0.00,0.00,29.05,983.81,269.96,0.39,202.65,204.58,203.75,204.88,18.37,11.04,1.58,2.86,3.53,6.39,3.38,6.28,6.87,10.30,0.01,2443469.34,23.63,0.47
5/18/2013 1:45 PM,20.70,19.70,69.26,67.46,-1.00,20.49,68.88,101.19,0.02,24.16,0.00,0.00,29.05,983.72,273.35,0.39,204.79,212.11,203.07,212.49,22.04,12.38,1.71,2.62,3.81,5.87,3.55,5.74,7.79,9.62,0.02,2442119.23,24.48,0.47
5/18/2013 2:00 PM,20.72,19.91,69.30,67.83,-0.82,20.30,68.55,99.89,0.02,23.89,0.00,0.00,29.04,983.57,144.62,0.21,196.10,201.45,190.13,202.29,25.22,14.64,1.11,2.19,2.47,4.90,2.31,4.76,6.87,8.93,0.02,2442067.07,24.51,0.47
5/18/2013 2:15 PM,21.39,20.28,70.51,68.51,-1.11,19.46,67.02,91.02,0.01,22.68,0.00,0.00,29.04,983.39,493.96,0.71,197.06,196.25,190.46,196.92,39.74,20.23,1.05,2.37,2.34,5.31,2.01,5.00,6.64,8.47,0.02,2440480.01,25.55,0.47
5/18/2013 2:30 PM,21.50,20.68,70.69,69.22,-0.82,18.31,64.96,84.00,0.01,21.12,0.00,0.00,29.04,983.29,177.09,0.25,241.77,244.19,243.81,241.73,45.26,32.08,1.65,2.53,3.69,5.65,2.82,4.83,8.01,10.30,0.02,2440233.16,25.71,0.47
5/18/2013 2:45 PM,21.45,20.73,70.61,69.31,-0.72,18.47,65.25,85.10,0.01,21.33,0.00,0.00,29.03,983.24,283.51,0.41,249.89,245.56,253.21,246.89,22.41,13.42,1.26,1.78,2.82,3.98,2.65,3.88,5.04,7.10,0.02,2440347.61,25.63,0.47
5/18/2013 3:00 PM,21.91,21.10,71.43,69.98,-0.81,18.09,64.56,80.77,0.01,20.84,0.00,0.00,29.03,983.10,386.91,0.55,260.86,263.29,258.13,264.73,25.72,22.02,1.18,1.59,2.64,3.55,2.42,3.27,5.95,6.41,0.02,2439255.19,26.36,0.47
5/18/2013 3:15 PM,22.70,21.81,72.86,71.27,-0.89,17.79,64.02,75.62,0.01,20.47,0.00,0.00,29.02,982.88,718.54,1.03,283.14,287.22,278.29,284.34,24.18,17.49,1.83,2.84,4.10,6.35,3.86,6.07,10.99,12.37,0.02,2437370.86,27.68,0.47
5/18/2013 3:30 PM,22.95,21.96,73.31,71.52,-1.00,17.24,63.03,71.87,0.01,19.77,0.00,0.00,29.02,982.70,404.69,0.58,254.18,255.71,255.80,255.08,18.33,12.92,2.70,3.66,6.04,8.19,5.76,7.99,12.59,13.05,0.02,2436780.02,28.09,0.47
5/18/2013 3:45 PM,22.63,21.81,72.74,71.26,-0.82,18.32,64.98,78.46,0.01,21.15,0.00,0.00,29.02,982.72,262.84,0.38,246.38,240.51,249.36,241.03,28.31,18.05,2.36,3.04,5.28,6.79,4.67,6.46,10.30,12.59,0.02,2437539.05,27.55,0.47
5/18/2013 4:00 PM,22.71,21.82,72.88,71.28,-0.89,18.54,65.37,79.18,0.01,21.44,0.00,0.00,29.02,982.67,250.83,0.36,224.28,224.58,223.24,223.87,24.53,16.81,1.77,3.01,3.96,6.74,3.61,6.50,8.24,10.53,0.02,2437351.68,27.68,0.47
5/18/2013 4:15 PM,22.79,21.77,73.02,71.18,-1.02,18.55,65.38,78.83,0.01,21.45,0.00,0.00,29.01,982.51,330.76,0.47,211.02,218.07,208.69,217.71,23.53,12.26,1.79,2.64,4.00,5.90,3.71,5.77,7.33,9.62,0.02,2437160.80,27.81,0.47
5/18/2013 4:30 PM,23.09,21.99,73.56,71.58,-1.10,18.15,64.67,75.54,0.01,20.93,0.00,0.00,29.01,982.33,374.70,0.54,224.67,209.50,222.18,210.33,25.11,17.72,1.35,2.25,3.02,5.04,2.75,4.80,8.01,8.47,0.02,2436457.28,28.32,0.47
5/18/2013 4:45 PM,23.24,22.30,73.83,72.14,-0.94,18.10,64.58,74.61,0.01,20.87,0.00,0.00,29.00,982.22,245.58,0.35,203.95,208.30,205.58,209.07,28.10,16.18,1.94,3.10,4.33,6.92,3.82,6.67,9.16,11.68,0.02,2436100.47,28.58,0.47
5/18/2013 5:00 PM,23.06,22.41,73.50,72.33,-0.65,18.52,65.33,77.44,0.01,21.41,0.00,0.00,29.00,982.20,115.98,0.17,208.90,222.97,209.27,222.73,20.33,11.30,2.12,3.79,4.73,8.47,4.47,8.31,9.39,13.97,0.02,2436524.86,28.27,0.47
5/18/2013 5:15 PM,22.74,22.24,72.94,72.02,-0.51,19.10,66.37,81.91,0.01,22.19,0.00,0.00,29.00,982.19,103.45,0.15,221.00,218.09,219.31,217.28,22.22,11.11,1.49,2.63,3.33,5.87,3.13,5.77,6.41,9.16,0.02,2437275.16,27.73,0.47
5/18/2013 5:30 PM,22.40,21.97,72.32,71.54,-0.44,19.48,67.07,85.63,0.01,22.72,0.00,0.00,29.00,982.18,215.54,0.31,223.94,222.78,222.92,223.59,16.64,9.08,1.35,2.37,3.03,5.29,2.92,5.24,5.04,7.33,0.02,2438080.42,27.17,0.47
5/18/2013 5:45 PM,22.48,21.94,72.47,71.49,-0.54,19.40,66.93,84.79,0.01,22.62,0.00,0.00,29.00,982.07,191.13,0.27,202.63,200.77,224.03,204.36,56.95,15.91,0.44,0.97,0.98,2.18,0.82,2.09,2.98,4.58,0.02,2437886.54,27.30,0.47
5/18/2013 6:00 PM,22.98,22.24,73.36,72.03,-0.74,19.18,66.53,81.16,0.01,22.31,0.00,0.00,29.00,982.11,131.45,0.19,170.22,201.75,174.92,201.24,26.61,12.35,0.91,1.88,2.04,4.21,1.94,4.14,6.18,10.30,0.02,2436708.97,28.14,0.47
5/18/2013 6:15 PM,21.78,21.22,71.20,70.20,-0.56,19.82,67.68,91.03,0.02,23.20,4.83,0.19,29.00,982.23,53.10,0.08,197.84,206.01,200.16,207.22,18.38,7.97,2.57,5.45,5.76,12.18,5.50,12.06,13.51,18.55,0.02,2439557.96,26.18,0.47
5/18/2013 6:30 PM,20.82,20.56,69.47,69.01,-0.26,20.48,68.86,100.42,0.02,24.14,1.02,0.04,29.01,982.30,33.28,0.05,238.93,215.44,216.54,213.65,40.34,12.32,0.84,2.76,1.87,6.17,1.64,6.00,6.41,10.08,0.02,2441849.21,24.65,0.66
5/18/2013 6:45 PM,20.66,20.50,69.19,68.91,-0.16,20.38,68.68,100.73,0.02,23.99,0.25,0.01,29.00,982.23,24.46,0.04,289.23,220.11,315.78,206.30,57.99,25.68,0.09,0.58,0.19,1.30,0.19,1.15,1.60,4.12,0.02,2442218.02,24.41,0.70
5/18/2013 7:00 PM,20.91,20.81,69.63,69.46,-0.10,20.65,69.17,100.93,0.02,24.40,0.00,0.00,29.00,982.19,97.90,0.14,142.85,187.05,140.83,174.62,23.20,29.31,0.05,0.92,0.11,2.05,0.10,2.05,1.37,3.21,0.02,2441630.01,24.79,0.71
5/18/2013 7:15 PM,21.05,21.00,69.89,69.80,-0.05,20.81,69.46,101.07,0.02,24.64,0.00,0.00,29.00,982.15,82.81,0.12,117.46,181.09,111.87,180.74,27.13,5.29,0.24,0.95,0.53,2.13,0.48,2.12,1.60,2.98,0.02,2441287.18,25.01,0.71
5/18/2013 7:30 PM,21.22,20.92,70.19,69.65,-0.30,20.99,69.78,101.20,0.02,24.92,0.00,0.00,29.00,982.19,100.81,0.14,31.85,162.29,53.56,164.11,61.22,4.59,0.12,0.47,0.28,1.04,0.17,1.04,1.37,2.29,0.02,2440897.55,25.26,0.71
5/18/2013 7:45 PM,21.26,20.90,70.27,69.61,-0.36,21.05,69.88,101.29,0.02,25.00,0.00,0.00,29.01,982.31,57.73,0.08,25.11,105.44,25.01,48.01,25.59,66.48,0.29,0.34,0.66,0.75,0.63,0.63,2.06,2.75,0.02,2440797.07,25.33,0.71
5/18/2013 8:00 PM,21.08,20.85,69.95,69.53,-0.23,20.85,69.53,101.13,0.02,24.70,0.00,0.00,29.01,982.45,21.80,0.03,27.73,38.91,24.07,52.05,17.00,16.89,0.28,0.29,0.62,0.66,0.60,0.61,1.60,2.29,0.02,2441217.85,25.06,0.71
5/18/2013 8:15 PM,20.93,20.83,69.67,69.49,-0.10,20.70,69.25,101.10,0.02,24.47,0.00,0.00,29.01,982.50,7.80,0.01,42.52,72.25,40.37,71.78,16.51,7.40,0.51,1.10,1.13,2.46,1.09,2.44,2.06,3.21,0.02,2441580.01,24.82,0.71
5/18/2013 8:30 PM,20.77,20.89,69.39,69.60,0.12,20.54,68.98,101.10,0.02,24.24,0.00,0.00,29.01,982.56,1.83,0.00,77.36,76.12,76.58,76.24,10.65,2.62,0.58,1.26,1.29,2.81,1.27,2.81,2.98,3.66,0.02,2441951.94,24.58,0.71
5/18/2013 8:45 PM,20.62,20.80,69.11,69.44,0.18,20.39,68.70,101.10,0.02,24.01,0.00,0.00,29.02,982.62,-1.94,0.00,51.67,69.49,57.02,69.70,20.01,3.88,0.57,1.69,1.26,3.79,1.19,3.78,3.43,4.58,0.02,2442323.73,24.35,0.71
5/18/2013 9:00 PM,20.56,20.54,69.00,68.97,-0.01,20.34,68.61,101.13,0.02,23.93,0.51,0.02,29.02,982.73,-2.40,0.00,80.20,73.03,107.73,73.99,75.00,47.13,1.00,1.72,2.24,3.85,0.62,2.93,5.72,5.95,0.02,2442464.85,24.26,0.71
5/18/2013 9:15 PM,20.60,20.71,69.08,69.28,0.11,20.39,68.70,101.17,0.02,24.01,0.25,0.01,29.02,982.80,-2.46,0.00,95.43,114.73,89.75,112.92,33.73,28.11,1.44,1.60,3.22,3.58,2.89,3.22,5.72,5.04,0.02,2442353.72,24.33,0.73
5/18/2013 9:30 PM,20.45,20.71,68.82,69.28,0.26,20.25,68.44,101.18,0.02,23.80,0.00,0.00,29.02,982.87,-2.60,0.00,329.25,99.99,25.28,101.66,73.52,19.81,0.52,1.48,1.17,3.32,0.24,3.14,5.50,4.81,0.02,2442706.69,24.11,0.74
5/18/2013 9:45 PM,20.29,20.65,68.52,69.17,0.36,20.09,68.16,101.19,0.02,23.57,0.00,0.00,29.03,982.99,-2.47,0.00,356.28,105.04,356.34,106.13,61.16,10.37,0.45,1.37,1.00,3.06,0.53,3.02,2.98,4.58,0.02,2443097.65,23.86,0.74
5/18/2013 10:00 PM,20.18,20.37,68.33,68.67,0.19,19.99,67.97,101.21,0.02,23.42,0.00,0.00,29.03,983.09,-2.79,0.00,84.14,109.13,95.31,109.81,57.71,13.75,0.36,1.03,0.80,2.31,0.52,2.25,1.83,3.43,0.01,2443353.11,23.70,0.74
5/18/2013 10:15 PM,20.25,20.42,68.45,68.75,0.17,20.06,68.10,101.24,0.02,23.52,0.00,0.00,29.03,983.11,-2.66,0.00,20.82,117.15,35.49,123.99,97.17,19.53,0.38,0.83,0.85,1.87,0.12,1.86,2.29,4.58,0.02,2443189.70,23.80,0.74
5/18/2013 10:30 PM,20.08,20.53,68.15,68.95,0.45,19.90,67.81,101.25,0.02,23.29,0.25,0.01,29.03,983.15,-3.07,0.00,92.37,113.24,95.54,134.18,59.87,58.81,0.52,1.13,1.17,2.53,0.67,1.68,2.52,4.58,0.01,2443586.78,23.56,0.74
5/18/2013 10:45 PM,20.18,20.87,68.32,69.56,0.69,19.99,67.98,101.27,0.02,23.42,0.00,0.00,29.03,983.13,-3.11,0.00,127.59,167.33,127.55,167.54,18.97,8.74,0.62,2.04,1.38,4.56,1.33,4.50,3.66,6.18,0.01,2443368.75,23.69,0.75
5/18/2013 11:00 PM,20.10,20.43,68.18,68.78,0.33,19.92,67.85,101.29,0.02,23.32,0.00,0.00,29.03,983.22,-3.04,0.00,337.80,219.00,330.29,206.31,53.27,48.23,0.57,1.01,1.29,2.26,1.04,1.62,3.43,4.58,0.01,2443550.74,23.58,0.75
5/18/2013 11:15 PM,19.99,19.86,67.98,67.75,-0.12,19.81,67.66,101.29,0.02,23.16,0.00,0.00,29.03,983.24,-3.38,0.00,269.17,277.10,250.46,275.12,64.69,29.61,0.37,1.21,0.82,2.70,0.59,2.37,2.52,5.50,0.01,2443814.09,23.42,0.75
5/18/2013 11:30 PM,20.09,20.02,68.16,68.03,-0.07,19.91,67.84,101.31,0.02,23.31,1.52,0.06,29.03,983.17,-3.31,0.00,137.60,185.57,145.43,187.20,58.51,28.67,0.81,2.44,1.81,5.45,1.05,4.85,4.35,9.62,0.01,2443572.24,23.57,0.75
5/18/2013 11:45 PM,20.13,20.07,68.23,68.12,-0.06,19.95,67.92,101.33,0.02,23.37,9.66,0.38,29.03,983.25,-2.53,0.00,232.49,215.40,235.70,215.37,46.35,31.78,1.15,2.14,2.58,4.80,2.16,4.11,8.01,9.16,0.01,2443475.51,23.63,0.81
5/19/2013,20.11,20.09,68.19,68.16,-0.02,19.93,67.88,101.33,0.02,23.34,0.25,0.01,29.03,983.15,-2.11,0.00,143.52,202.29,157.25,206.40,45.81,23.10,0.59,1.73,1.32,3.86,0.95,3.61,3.89,6.41,0.01,2443528.19,23.59,0.00
5/19/2013 12:15 AM,20.07,20.10,68.12,68.17,0.03,19.89,67.81,101.34,0.02,23.28,0.00,0.00,29.03,983.19,-3.61,-0.01,97.83,148.11,95.66,148.34,17.87,9.25,0.72,1.74,1.61,3.90,1.55,3.85,2.98,5.72,0.01,2443629.42,23.53,0.01
5/19/2013 12:30 AM,20.07,20.15,68.13,68.27,0.08,19.90,67.83,101.35,0.02,23.30,0.00,0.00,29.03,983.09,-3.55,-0.01,125.76,157.31,117.40,157.05,20.73,6.84,0.40,1.85,0.90,4.14,0.88,4.11,2.98,5.27,0.01,2443606.37,23.55,0.01
5/19/2013 12:45 AM,20.05,20.02,68.10,68.03,-0.04,19.88,67.79,101.36,0.02,23.27,0.00,0.00,29.03,983.15,-3.51,-0.01,188.32,154.93,97.32,153.41,65.90,8.29,0.08,1.54,0.18,3.44,0.15,3.40,2.52,5.27,0.01,2443656.38,23.52,0.01
5/19/2013 1:00 AM,19.99,19.82,67.98,67.68,-0.17,19.82,67.68,101.36,0.02,23.18,0.00,0.00,29.03,983.21,-3.49,-0.01,84.93,135.26,85.71,133.20,20.67,12.06,0.44,1.25,0.98,2.79,0.92,2.73,4.35,7.10,0.01,2443806.30,23.42,0.01
5/19/2013 1:15 AM,19.80,19.66,67.63,67.39,-0.13,19.63,67.34,101.35,0.01,22.91,0.00,0.00,29.03,983.15,-3.43,0.00,107.29,137.76,103.21,137.37,35.02,10.42,0.48,2.00,1.08,4.48,0.99,4.41,3.43,7.79,0.01,2444267.90,23.14,0.01
5/19/2013 1:30 AM,19.74,19.63,67.54,67.34,-0.11,19.58,67.24,101.34,0.01,22.83,0.00,0.00,29.03,982.98,-3.21,0.00,132.01,162.25,135.73,161.14,23.63,14.61,0.16,1.17,0.35,2.61,0.33,2.53,1.37,4.35,0.01,2444394.52,23.07,0.01
5/19/2013 1:45 AM,19.77,19.66,67.59,67.39,-0.11,19.61,67.29,101.34,0.01,22.87,0.00,0.00,29.02,982.87,-1.83,0.00,121.14,189.18,101.85,161.25,61.40,33.26,0.15,0.57,0.34,1.28,0.31,1.20,2.29,5.27,0.01,2444325.07,23.11,0.01
5/19/2013 2:00 AM,19.67,19.58,67.40,67.25,-0.08,19.50,67.11,101.34,0.01,22.73,0.00,0.00,29.02,982.74,-3.26,0.00,92.31,135.21,89.29,135.45,15.08,9.39,0.62,1.50,1.39,3.36,1.36,3.32,2.29,4.81,0.01,2444575.22,22.96,0.01
5/19/2013 2:15 AM,19.66,19.50,67.40,67.11,-0.16,19.50,67.10,101.34,0.01,22.72,0.00,0.00,29.02,982.68,-2.55,0.00,47.64,128.82,70.99,137.25,40.16,41.80,0.22,0.73,0.50,1.64,0.40,1.53,2.06,4.12,0.01,2444580.19,22.95,0.01
5/19/2013 2:30 AM,19.66,19.49,67.39,67.09,-0.16,19.50,67.09,101.35,0.01,22.72,0.00,0.00,29.02,982.77,-3.35,0.00,108.17,155.61,112.56,155.56,30.06,7.22,0.35,1.25,0.79,2.79,0.70,2.77,2.29,4.58,0.01,2444595.54,22.95,0.01
5/19/2013 2:45 AM,19.62,19.51,67.31,67.12,-0.11,19.46,67.03,101.35,0.01,22.66,0.00,0.00,29.01,982.58,-1.83,0.00,112.33,146.01,109.99,146.15,19.24,6.51,0.56,1.90,1.26,4.25,1.21,4.22,2.75,6.41,0.01,2444689.29,22.89,0.01
5/19/2013 3:00 AM,19.56,19.43,67.21,66.97,-0.13,19.40,66.93,101.35,0.01,22.59,0.00,0.00,29.01,982.53,-2.45,0.00,128.17,155.22,136.39,154.86,62.15,8.30,0.43,2.48,0.97,5.54,0.84,5.49,3.43,8.01,0.01,2444822.38,22.81,0.01
5/19/2013 3:15 AM,19.59,19.41,67.26,66.95,-0.18,19.43,66.98,101.36,0.01,22.63,0.00,0.00,29.01,982.54,-1.81,0.00,67.16,173.93,37.99,171.30,61.94,22.34,0.12,1.11,0.26,2.47,0.24,2.35,1.60,5.27,0.01,2444755.67,22.85,0.01
5/19/2013 3:30 AM,19.58,19.40,67.24,66.92,-0.18,19.42,66.95,101.37,0.01,22.61,4.32,0.17,29.02,982.63,-1.53,0.00,334.49,245.25,320.40,260.04,45.35,59.80,0.53,0.60,1.19,1.34,0.93,0.90,2.98,4.81,0.01,2444791.25,22.83,0.01
5/19/2013 3:45 AM,19.56,19.49,67.21,67.09,-0.07,19.40,66.93,101.37,0.01,22.59,2.54,0.10,29.02,982.68,-2.84,0.00,47.42,180.69,76.89,179.61,64.76,31.46,0.37,0.49,0.83,1.09,0.71,0.94,2.75,3.89,0.01,2444830.99,22.80,0.18
5/19/2013 4:00 AM,19.51,19.34,67.12,66.82,-0.17,19.35,66.84,101.37,0.01,22.52,0.00,0.00,29.02,982.81,-2.60,0.00,336.20,19.97,346.36,5.34,56.75,62.24,0.25,0.66,0.56,1.47,0.38,1.33,2.98,3.43,0.01,2444950.86,22.73,0.28
5/19/2013 4:15 AM,19.55,19.44,67.18,66.99,-0.11,19.39,66.90,101.37,0.01,22.57,0.00,0.00,29.02,982.80,-2.35,0.00,103.45,121.86,108.40,158.07,36.92,87.43,0.71,0.91,1.58,2.03,1.41,1.82,3.66,5.50,0.01,2444861.80,22.79,0.28
5/19/2013 4:30 AM,19.50,19.52,67.09,67.13,0.02,19.34,66.82,101.38,0.01,22.50,0.00,0.00,29.02,982.71,-2.74,0.00,86.66,140.89,86.55,141.71,16.09,9.16,0.89,1.92,2.00,4.28,1.93,4.23,3.89,6.41,0.01,2444983.06,22.71,0.28
5/19/2013 4:45 AM,19.48,19.49,67.06,67.08,0.01,19.32,66.78,101.38,0.01,22.47,0.00,0.00,29.02,982.72,-3.45,0.00,59.23,144.26,70.48,144.30,34.68,10.02,0.51,1.51,1.15,3.37,1.04,3.33,2.98,5.72,0.01,2445027.18,22.69,0.28
5/19/2013 5:00 AM,19.51,19.44,67.12,66.99,-0.08,19.36,66.85,101.38,0.01,22.53,0.00,0.00,29.03,983.05,-2.96,0.00,12.16,139.13,23.13,97.40,25.86,40.96,0.48,0.42,1.08,0.94,0.99,0.90,2.52,2.75,0.01,2444938.91,22.74,0.28
5/19/2013 5:15 AM,19.51,19.47,67.12,67.04,-0.04,19.36,66.85,101.39,0.01,22.52,0.00,0.00,29.03,983.09,-3.23,0.00,46.41,86.97,57.65,87.66,32.15,14.51,0.49,0.98,1.10,2.19,1.02,2.12,2.29,3.21,0.01,2444944.48,22.74,0.28
5/19/2013 5:30 AM,19.49,19.40,67.08,66.93,-0.09,19.34,66.81,101.39,0.01,22.50,0.00,0.00,29.02,982.90,-2.41,0.00,31.55,69.30,33.02,67.92,16.69,9.92,0.40,1.49,0.91,3.32,0.88,3.28,1.83,4.12,0.01,2444995.64,22.71,0.28
5/19/2013 5:45 AM,19.44,19.38,66.99,66.89,-0.06,19.29,66.73,101.40,0.01,22.43,0.00,0.00,29.03,982.99,-2.62,0.00,48.80,54.19,72.12,55.51,46.65,14.86,0.26,1.38,0.59,3.09,0.48,2.99,1.83,4.35,0.01,2445113.62,22.64,0.28
5/19/2013 6:00 AM,19.43,19.37,66.98,66.86,-0.07,19.29,66.72,101.40,0.01,22.42,0.00,0.00,29.03,983.19,-2.93,0.00,108.35,72.47,103.57,72.66,68.79,7.93,0.43,1.44,0.96,3.22,0.57,3.19,3.21,5.72,0.01,2445125.80,22.63,0.28
5/19/2013 6:15 AM,19.44,19.40,66.99,66.91,-0.04,19.29,66.73,101.41,0.01,22.43,0.00,0.00,29.04,983.33,-3.06,0.00,11.19,56.56,294.34,55.92,94.13,16.82,0.18,0.84,0.41,1.89,0.30,1.81,2.06,3.21,0.01,2445112.09,22.64,0.28
5/19/2013 6:30 AM,19.45,19.35,67.01,66.84,-0.09,19.30,66.74,101.41,0.01,22.44,0.00,0.00,29.04,983.37,-0.96,0.00,177.86,86.10,184.20,86.16,24.31,0.07,0.15,0.11,0.35,0.25,0.33,0.25,1.37,2.06,0.01,2445092.85,22.65,0.28
5/19/2013 6:45 AM,19.45,19.38,67.02,66.88,-0.08,19.31,66.76,101.42,0.01,22.45,0.00,0.00,29.04,983.48,5.01,0.01,43.27,63.71,28.99,62.10,28.02,9.80,0.19,0.74,0.43,1.66,0.42,1.65,1.83,2.75,0.01,2445078.77,22.66,0.28
5/19/2013 7:00 AM,19.45,19.51,67.01,67.12,0.06,19.30,66.75,101.42,0.01,22.45,0.00,0.00,29.04,983.40,8.28,0.01,88.13,88.79,95.19,90.33,34.77,6.88,0.58,1.69,1.29,3.78,1.16,3.75,3.43,5.27,0.01,2445094.77,22.65,0.28
5/19/2013 7:15 AM,19.49,19.55,67.09,67.19,0.06,19.35,66.83,101.43,0.01,22.51,0.00,0.00,29.04,983.57,5.60,0.01,104.01,127.57,98.27,126.89,20.58,11.38,0.54,1.76,1.21,3.93,1.17,3.85,3.21,5.27,0.01,2444989.46,22.71,0.28
5/19/2013 7:30 AM,19.58,19.45,67.24,67.01,-0.13,19.43,66.97,101.44,0.01,22.62,0.00,0.00,29.05,983.63,8.02,0.01,70.04,97.84,70.43,96.83,12.78,13.83,0.96,1.88,2.15,4.21,2.10,4.09,4.35,5.95,0.01,2444791.56,22.83,0.28
5/19/2013 7:45 AM,19.60,19.47,67.29,67.04,-0.14,19.46,67.03,101.45,0.01,22.67,0.00,0.00,29.05,983.79,33.00,0.05,98.76,111.35,91.34,111.29,23.94,12.18,0.89,2.35,2.00,5.25,1.90,5.13,5.27,6.87,0.01,2444723.19,22.87,0.28
5/19/2013 8:00 AM,19.83,19.55,67.70,67.19,-0.29,19.69,67.45,101.51,0.01,23.00,0.00,0.00,29.05,983.86,142.94,0.20,122.67,134.68,120.95,134.60,53.62,10.87,0.32,2.23,0.71,4.98,0.62,4.90,2.75,8.47,0.01,2444180.28,23.20,0.28
5/19/2013 8:15 AM,20.09,19.72,68.16,67.49,-0.37,19.95,67.92,101.60,0.02,23.37,0.00,0.00,29.06,984.03,97.52,0.14,129.90,129.69,140.14,135.91,57.30,29.26,0.54,1.05,1.22,2.35,0.85,2.12,3.43,5.50,0.01,2443577.17,23.56,0.28
5/19/2013 8:30 AM,20.14,19.72,68.26,67.50,-0.42,20.01,68.01,101.58,0.02,23.45,0.00,0.00,29.06,984.13,77.29,0.11,154.18,164.34,155.41,163.29,29.92,14.40,0.51,1.44,1.14,3.21,1.03,3.12,2.98,5.95,0.01,2443446.43,23.65,0.28
5/19/2013 8:45 AM,20.41,19.74,68.75,67.53,-0.68,20.28,68.50,101.61,0.02,23.84,0.00,0.00,29.06,984.03,157.40,0.23,136.11,150.73,141.79,147.47,40.16,16.37,0.62,1.93,1.39,4.31,1.24,4.16,4.81,8.24,0.02,2442799.92,24.05,0.28
5/19/2013 9:00 AM,20.73,19.93,69.32,67.87,-0.81,20.60,69.08,101.68,0.02,24.32,0.00,0.00,29.05,983.93,276.27,0.40,129.95,137.61,129.79,138.96,45.63,16.30,0.72,2.18,1.61,4.87,1.30,4.70,4.35,8.70,0.02,2442040.48,24.53,0.28
5/19/2013 9:15 AM,20.91,20.08,69.64,68.15,-0.83,20.77,69.39,101.68,0.02,24.58,0.00,0.00,29.05,983.95,204.71,0.29,143.91,153.18,152.43,153.47,32.06,15.28,0.89,2.12,1.98,4.75,1.79,4.59,6.18,8.01,0.02,2441622.19,24.79,0.28
5/19/2013 9:30 AM,21.11,20.21,70.00,68.39,-0.90,20.83,69.50,100.84,0.02,24.68,0.00,0.00,29.05,983.89,205.70,0.29,127.03,158.49,134.06,158.68,46.03,23.70,0.82,1.27,1.84,2.85,1.52,2.68,5.04,5.72,0.02,2441143.64,25.10,0.28
5/19/2013 9:45 AM,21.22,20.37,70.20,68.67,-0.85,20.39,68.70,97.41,0.02,24.02,0.00,0.00,29.05,983.71,195.74,0.28,123.11,132.18,113.67,136.55,36.25,17.95,0.28,1.04,0.63,2.32,0.56,2.20,2.52,5.27,0.02,2440883.69,25.27,0.28
5/19/2013 10:00 AM,21.43,20.61,70.58,69.09,-0.83,19.05,66.28,88.38,0.01,22.11,0.00,0.00,29.05,983.71,278.16,0.40,67.52,166.87,92.47,156.03,67.53,28.52,0.11,0.53,0.24,1.19,0.22,1.09,2.29,4.35,0.02,2440381.41,25.60,0.28
5/19/2013 10:15 AM,21.80,20.92,71.25,69.65,-0.89,18.05,64.49,81.09,0.01,20.79,0.00,0.00,29.05,983.66,333.75,0.48,140.05,128.62,105.36,131.23,53.10,42.04,0.41,0.65,0.91,1.46,0.81,1.23,4.12,3.66,0.02,2439501.95,26.19,0.28
5/19/2013 10:30 AM,22.17,21.20,71.90,70.17,-0.96,17.93,64.27,78.68,0.01,20.63,0.00,0.00,29.05,983.67,295.40,0.42,155.99,133.84,147.29,150.40,52.03,49.14,0.49,0.96,1.09,2.14,0.75,1.77,3.21,4.35,0.02,2438640.64,26.78,0.28
5/19/2013 10:45 AM,22.72,21.48,72.89,70.67,-1.23,17.88,64.18,75.93,0.01,20.58,0.00,0.00,29.03,983.21,563.16,0.81,119.09,117.45,117.58,118.15,43.43,27.48,0.66,1.38,1.48,3.08,1.23,2.77,4.81,6.18,0.02,2437338.52,27.69,0.28
5/19/2013 11:00 AM,22.87,22.06,73.16,71.71,-0.81,16.30,61.34,68.01,0.01,18.65,0.00,0.00,29.04,983.30,544.68,0.78,52.88,89.28,59.57,104.12,61.08,56.06,0.85,0.64,1.89,1.44,1.26,1.14,4.12,5.27,0.02,2436980.94,27.94,0.28
5/19/2013 11:15 AM,22.59,21.96,72.67,71.53,-0.64,17.50,63.51,74.68,0.01,20.10,0.00,0.00,29.03,983.12,166.24,0.24,89.96,121.27,92.05,119.56,48.87,47.91,1.12,1.34,2.51,2.99,1.94,2.61,5.95,6.18,0.02,2437624.67,27.48,0.28
5/19/2013 11:30 AM,22.53,21.94,72.55,71.49,-0.59,18.83,65.90,81.57,0.01,21.83,0.00,0.00,29.03,983.18,136.62,0.20,106.02,104.80,109.03,105.10,56.37,19.99,0.50,1.51,1.12,3.37,1.02,3.18,5.27,6.18,0.02,2437785.53,27.37,0.28
5/19/2013 11:45 AM,22.41,21.89,72.34,71.40,-0.52,19.45,67.01,85.42,0.01,22.68,0.00,0.00,29.04,983.31,85.67,0.12,123.30,120.29,117.79,120.15,31.31,16.99,0.49,1.17,1.09,2.62,0.96,2.51,2.75,4.12,0.02,2438061.62,27.18,0.28
5/19/2013 12:00 PM,22.19,21.81,71.95,71.25,-0.39,19.99,67.97,89.52,0.02,23.44,0.00,0.00,29.04,983.42,34.84,0.05,140.73,151.67,141.89,150.92,15.68,12.33,0.66,1.46,1.49,3.26,1.43,3.19,3.21,4.58,0.02,2438577.40,26.82,0.28
5/19/2013 12:15 PM,22.00,21.68,71.60,71.03,-0.32,20.80,69.44,95.34,0.02,24.64,0.76,0.03,29.04,983.53,18.40,0.03,241.90,230.27,237.23,230.93,39.89,24.22,0.67,1.45,1.50,3.24,1.29,3.01,4.35,5.50,0.02,2439034.26,26.51,0.28
5/19/2013 12:30 PM,21.44,21.21,70.60,70.18,-0.23,21.11,69.99,100.52,0.02,25.10,1.52,0.06,29.05,983.76,4.27,0.01,245.10,247.64,248.05,249.85,14.13,7.85,2.59,4.38,5.79,9.80,5.63,9.71,12.37,14.66,0.02,2440359.16,25.62,0.31
5/19/2013 12:45 PM,20.97,20.69,69.74,69.25,-0.27,20.68,69.23,100.79,0.02,24.45,4.83,0.19,29.06,984.07,5.67,0.01,255.10,254.99,260.08,256.74,24.37,17.12,3.19,5.25,7.12,11.73,6.62,11.23,12.14,15.80,0.02,2441488.49,24.88,0.37
5/19/2013 1:00 PM,20.77,20.47,69.39,68.85,-0.30,20.51,68.93,100.90,0.02,24.20,0.25,0.01,29.06,984.20,4.13,0.01,309.94,292.15,294.84,272.59,80.85,58.59,1.42,2.60,3.18,5.81,1.96,4.85,8.93,12.37,0.02,2441946.39,24.59,0.56
5/19/2013 1:15 PM,20.63,20.33,69.13,68.60,-0.30,20.38,68.69,100.97,0.02,24.00,0.25,0.01,29.07,984.55,5.95,0.01,241.24,248.05,255.57,258.43,50.92,52.42,1.66,2.38,3.71,5.33,3.20,4.98,8.70,11.45,0.02,2442297.38,24.36,0.57
5/19/2013 1:30 PM,20.12,19.69,68.22,67.44,-0.44,19.89,67.81,100.98,0.02,23.29,0.00,0.00,29.08,984.78,8.55,0.01,266.09,271.05,268.54,271.81,20.95,11.59,2.45,3.98,5.47,8.89,5.25,8.73,11.68,12.59,0.01,2443488.49,23.62,0.58
5/19/2013 1:45 PM,19.60,19.43,67.28,66.98,-0.17,19.38,66.88,100.93,0.01,22.55,0.00,0.00,29.05,983.88,11.78,0.02,155.00,187.72,161.68,186.08,35.43,20.98,1.43,3.42,3.19,7.66,2.66,7.16,7.79,12.37,0.01,2444730.81,22.86,0.58
5/19/2013 2:00 PM,19.57,19.57,67.22,67.23,0.01,19.35,66.82,100.97,0.01,22.51,0.00,0.00,29.04,983.32,15.81,0.02,150.64,170.62,152.95,170.48,39.00,13.43,1.53,4.50,3.41,10.07,2.83,9.80,10.08,13.28,0.01,2444815.83,22.81,0.58
5/19/2013 2:15 PM,19.66,19.51,67.39,67.11,-0.15,19.45,67.01,101.04,0.01,22.65,0.00,0.00,29.05,983.74,25.93,0.04,311.53,263.31,269.11,238.52,76.61,60.42,0.65,1.84,1.45,4.12,0.74,2.26,5.27,10.76,0.01,2444589.38,22.95,0.58
5/19/2013 2:30 PM,19.56,19.37,67.20,66.86,-0.19,19.36,66.85,101.10,0.01,22.52,0.00,0.00,29.04,983.50,35.06,0.05,331.38,320.69,355.45,302.19,72.77,68.11,0.69,1.27,1.55,2.83,0.72,1.74,3.89,4.81,0.01,2444838.07,22.80,0.58
5/19/2013 2:45 PM,19.62,19.39,67.32,66.91,-0.23,19.43,66.98,101.15,0.01,22.63,0.00,0.00,29.05,983.81,30.81,0.04,355.91,306.25,5.60,310.10,75.60,33.56,0.32,1.54,0.71,3.44,0.40,2.95,2.52,5.72,0.01,2444679.61,22.90,0.58
5/19/2013 3:00 PM,19.67,19.43,67.40,66.98,-0.23,19.48,67.07,101.19,0.01,22.70,0.00,0.00,29.06,984.02,30.02,0.04,301.31,288.34,297.86,288.97,23.69,10.74,0.61,1.88,1.35,4.20,1.26,4.13,4.35,6.41,0.01,2444575.63,22.96,0.58
5/19/2013 3:15 PM,19.77,19.42,67.58,66.96,-0.35,19.58,67.25,101.23,0.01,22.84,0.00,0.00,29.05,983.72,45.19,0.06,277.72,282.29,275.00,283.20,19.77,14.03,0.84,1.82,1.88,4.07,1.79,3.96,4.35,6.64,0.01,2444336.06,23.10,0.58
5/19/2013 3:30 PM,19.67,19.23,67.40,66.61,-0.44,19.49,67.08,101.24,0.01,22.70,0.00,0.00,29.04,983.44,47.63,0.07,265.95,268.10,264.52,265.42,14.24,12.22,2.45,3.40,5.47,7.60,5.32,7.47,11.22,13.97,0.01,2444578.70,22.96,0.58
5/19/2013 3:45 PM,19.40,18.97,66.92,66.14,-0.43,19.22,66.60,101.20,0.01,22.33,0.00,0.00,29.04,983.39,54.92,0.08,262.77,264.08,262.66,263.97,16.40,11.69,2.86,4.55,6.40,10.16,6.17,9.96,11.22,14.43,0.01,2445207.05,22.58,0.58
5/19/2013 4:00 PM,19.14,18.69,66.46,65.65,-0.45,18.97,66.14,101.17,0.01,21.98,0.00,0.00,29.03,983.20,50.51,0.07,279.04,276.33,279.02,276.59,14.91,8.12,2.76,4.47,6.16,9.99,5.98,9.89,10.99,14.20,0.01,2445814.74,22.22,0.58
5/19/2013 4:15 PM,18.93,18.51,66.08,65.31,-0.43,18.76,65.76,101.13,0.01,21.69,0.00,0.00,29.03,983.04,46.03,0.07,268.49,269.19,269.29,270.14,15.14,10.40,2.57,3.86,5.75,8.64,5.57,8.52,10.53,13.97,0.01,2446315.93,21.93,0.58
5/19/2013 4:30 PM,18.91,18.46,66.04,65.23,-0.45,18.72,65.70,101.08,0.01,21.65,0.00,0.00,29.03,982.98,43.83,0.06,268.88,270.09,267.55,267.31,23.74,17.05,1.12,2.06,2.52,4.60,2.32,4.44,5.95,8.47,0.01,2446371.17,21.90,0.58
5/19/2013 4:45 PM,18.81,18.43,65.86,65.17,-0.38,18.61,65.49,100.93,0.01,21.49,0.00,0.00,29.02,982.73,28.87,0.04,294.51,304.93,286.52,301.08,49.59,18.36,0.86,1.55,1.92,3.47,1.63,3.29,5.27,8.47,0.01,2446600.80,21.77,0.58
5/19/2013 5:00 PM,18.77,18.41,65.79,65.14,-0.36,18.53,65.35,100.71,0.01,21.39,0.00,0.00,29.02,982.69,29.46,0.04,283.56,286.97,277.52,282.89,26.36,16.34,1.50,2.77,3.35,6.20,3.21,6.02,7.79,11.22,0.01,2446705.43,21.71,0.58
5/19/2013 5:15 PM,18.87,18.35,65.97,65.02,-0.52,18.60,65.48,100.51,0.01,21.48,0.00,0.00,29.02,982.66,51.02,0.07,265.41,266.65,265.93,266.44,11.10,7.04,2.73,4.08,6.12,9.13,6.01,9.06,10.30,13.97,0.01,2446464.74,21.85,0.58
5/19/2013 5:30 PM,18.93,18.45,66.07,65.20,-0.48,18.63,65.54,100.36,0.01,21.52,0.00,0.00,29.02,982.72,77.69,0.11,271.45,269.40,271.25,269.25,14.49,8.66,2.61,4.12,5.84,9.20,5.68,9.10,9.85,14.66,0.01,2446324.72,21.93,0.58
5/19/2013 5:45 PM,19.03,18.55,66.25,65.39,-0.48,18.69,65.64,100.08,0.01,21.60,0.00,0.00,29.02,982.67,95.26,0.14,267.29,265.94,267.76,266.15,16.90,10.54,2.66,3.96,5.96,8.85,5.74,8.71,10.53,15.34,0.01,2446086.21,22.06,0.58
5/19/2013 6:00 PM,19.14,18.61,66.44,65.50,-0.52,18.42,65.16,97.79,0.01,21.25,0.00,0.00,29.02,982.64,104.31,0.15,260.20,259.25,261.27,259.44,16.86,11.02,2.49,3.48,5.57,7.79,5.37,7.65,9.62,11.68,0.01,2445836.75,22.21,0.58
5/19/2013 6:15 PM,19.20,18.67,66.56,65.60,-0.54,18.14,64.65,95.63,0.01,20.87,0.00,0.00,29.02,982.73,108.22,0.16,245.73,247.81,248.45,248.03,21.10,12.76,2.01,3.55,4.49,7.94,4.23,7.74,8.47,12.59,0.01,2445678.25,22.30,0.58
5/19/2013 6:30 PM,19.18,18.66,66.53,65.59,-0.52,17.85,64.13,94.00,0.01,20.50,0.00,0.00,29.02,982.73,79.14,0.11,242.86,245.91,243.73,246.19,18.32,8.53,1.86,3.12,4.15,6.97,4.00,6.89,8.70,12.14,0.01,2445729.31,22.27,0.58
5/19/2013 6:45 PM,19.05,18.55,66.28,65.40,-0.49,17.81,64.06,94.54,0.01,20.45,0.00,0.00,29.02,982.85,57.33,0.08,212.66,228.09,213.17,227.90,14.93,8.87,1.99,3.68,4.46,8.24,4.32,8.15,8.70,10.30,0.01,2446046.41,22.09,0.58
5/19/2013 7:00 PM,18.89,18.42,66.00,65.16,-0.47,18.07,64.53,97.07,0.01,20.78,0.00,0.00,29.03,983.03,46.62,0.07,186.99,208.57,189.85,209.29,23.85,10.24,1.43,3.08,3.20,6.88,3.00,6.78,7.79,10.76,0.01,2446419.36,21.87,0.58
5/19/2013 7:15 PM,18.80,18.39,65.84,65.11,-0.41,17.98,64.36,97.03,0.01,20.66,0.00,0.00,29.03,983.20,37.03,0.05,188.01,213.38,190.77,214.35,20.22,14.77,1.46,2.69,3.26,6.01,3.08,5.85,8.01,10.30,0.01,2446633.55,21.75,0.58
5/19/2013 7:30 PM,18.64,18.37,65.56,65.06,-0.27,17.94,64.30,97.77,0.01,20.62,0.00,0.00,29.03,983.17,30.19,0.04,151.09,188.48,153.51,188.81,25.77,9.18,1.07,2.72,2.40,6.08,2.25,6.00,5.95,9.39,0.01,2447003.83,21.54,0.58
5/19/2013 7:45 PM,18.50,18.28,65.31,64.91,-0.22,18.04,64.48,99.25,0.01,20.74,0.00,0.00,29.03,983.20,22.52,0.03,163.27,179.88,165.38,180.31,24.91,10.28,0.98,2.86,2.19,6.41,2.04,6.31,4.81,8.93,0.01,2447334.42,21.35,0.58
5/19/2013 8:00 PM,18.49,18.24,65.27,64.83,-0.25,18.14,64.65,99.99,0.01,20.87,0.00,0.00,29.03,983.24,24.14,0.03,175.09,182.54,174.82,182.34,23.38,10.83,0.95,2.69,2.12,6.01,1.97,5.91,4.35,9.16,0.01,2447378.99,21.33,0.58
5/19/2013 8:15 PM,18.45,18.22,65.22,64.79,-0.24,17.95,64.30,98.94,0.01,20.62,0.00,0.00,29.03,983.16,21.14,0.03,156.74,184.17,163.47,185.21,34.77,12.82,0.84,2.67,1.89,5.97,1.70,5.84,4.35,9.62,0.01,2447453.62,21.28,0.58
5/19/2013 8:30 PM,18.26,18.23,64.86,64.81,-0.03,17.81,64.06,99.31,0.01,20.44,0.00,0.00,29.03,983.18,6.68,0.01,109.41,174.89,104.65,174.41,29.60,12.23,0.62,2.06,1.38,4.60,1.20,4.50,2.98,8.01,0.01,2447919.29,21.02,0.58
5/19/2013 8:45 PM,18.15,18.15,64.68,64.67,-0.01,17.81,64.06,99.97,0.01,20.44,0.00,0.00,29.04,983.29,-1.80,0.00,115.38,173.09,112.85,172.67,17.88,10.14,0.59,1.74,1.33,3.89,1.26,3.82,2.52,5.50,0.01,2448166.87,20.89,0.58
5/19/2013 9:00 PM,18.07,18.12,64.53,64.62,0.05,17.76,63.97,100.15,0.01,20.38,0.00,0.00,29.04,983.30,-2.68,0.00,113.31,171.40,111.07,171.41,18.25,6.80,0.62,1.98,1.40,4.42,1.33,4.39,2.52,5.95,0.01,2448359.27,20.78,0.58
5/19/2013 9:15 PM,18.04,18.15,64.47,64.67,0.11,17.74,63.93,100.21,0.01,20.35,0.00,0.00,29.04,983.34,-2.76,0.00,107.25,175.17,104.53,174.53,27.83,6.81,0.48,1.60,1.08,3.58,1.03,3.55,2.52,6.64,0.01,2448445.16,20.73,0.58
5/19/2013 9:30 PM,17.80,17.97,64.04,64.35,0.17,17.52,63.53,100.28,0.01,20.06,0.00,0.00,29.04,983.43,-2.63,0.00,24.62,149.35,22.12,155.49,19.47,48.66,0.70,0.16,1.56,0.36,1.50,0.26,2.75,1.60,0.01,2449008.18,20.43,0.58
5/19/2013 9:45 PM,17.75,18.00,63.95,64.41,0.26,17.48,63.47,100.40,0.01,20.03,0.00,0.00,29.04,983.60,-3.09,0.00,74.49,81.53,68.69,81.51,25.21,0.05,0.52,0.11,1.17,0.24,1.06,0.24,2.06,1.37,0.01,2449129.34,20.36,0.58
5/19/2013 10:00 PM,17.33,17.86,63.19,64.16,0.53,17.08,62.75,100.44,0.01,19.52,0.00,0.00,29.05,983.64,-2.73,0.00,311.35,81.49,294.34,81.48,86.11,0.01,0.17,0.06,0.38,0.12,0.16,0.12,1.37,1.14,0.01,2450122.71,19.83,0.58
5/19/2013 10:15 PM,17.09,17.61,62.77,63.70,0.52,16.87,62.37,100.56,0.01,19.26,0.00,0.00,29.05,983.80,-2.78,0.00,309.05,14.39,299.42,334.99,21.68,71.92,0.46,0.75,1.02,1.68,0.96,1.06,2.98,3.21,0.01,2450682.08,19.53,0.58
5/19/2013 10:30 PM,16.96,17.30,62.53,63.15,0.34,16.75,62.16,100.65,0.01,19.12,0.00,0.00,29.05,983.81,-2.65,0.00,132.55,357.69,96.67,24.35,69.38,33.13,0.50,0.54,1.11,1.22,0.85,1.02,2.98,3.21,0.01,2450995.12,19.37,0.58
5/19/2013 10:45 PM,16.77,17.66,62.19,63.78,0.88,16.58,61.85,100.72,0.01,18.91,0.00,0.00,29.05,983.73,-2.56,0.00,94.18,49.61,75.65,49.61,78.19,0.11,0.34,0.32,0.76,0.72,0.30,0.72,1.83,2.06,0.01,2451444.25,19.14,0.58
5/19/2013 11:00 PM,16.56,17.53,61.81,63.56,0.98,16.38,61.48,100.75,0.01,18.66,0.00,0.00,29.05,983.63,-2.66,0.00,341.65,35.98,22.69,30.99,48.44,12.42,0.24,0.76,0.53,1.70,0.51,1.67,2.06,2.98,0.01,2451953.14,18.88,0.58
5/19/2013 11:15 PM,16.24,17.35,61.23,63.23,1.11,16.06,60.91,100.76,0.01,18.29,0.00,0.00,29.04,983.54,-2.85,0.00,136.82,41.14,144.47,34.17,70.75,16.53,0.34,0.53,0.77,1.19,0.72,1.15,2.06,2.29,0.01,2452716.17,18.50,0.58
5/19/2013 11:30 PM,16.27,16.98,61.29,62.57,0.71,16.10,60.99,100.80,0.01,18.34,0.00,0.00,29.04,983.58,-2.58,0.00,243.42,51.90,212.74,28.16,65.77,14.27,0.05,0.11,0.11,0.25,0.06,0.24,0.92,2.06,0.01,2452627.89,18.54,0.58
5/19/2013 11:45 PM,16.07,16.98,60.92,62.56,0.91,15.90,60.63,100.82,0.01,18.11,0.00,0.00,29.05,983.75,-2.55,0.00,322.26,20.85,322.01,18.77,29.15,5.26,0.33,0.77,0.73,1.72,0.67,1.71,1.60,3.43,0.01,2453122.23,18.30,0.58
5/20/2013,15.99,16.99,60.78,62.58,1.00,15.83,60.50,100.85,0.01,18.03,0.00,0.00,29.05,983.77,-3.50,-0.01,288.31,350.70,266.66,351.18,54.26,7.59,0.29,1.08,0.64,2.42,0.52,2.40,1.83,3.43,0.01,2453300.67,18.21,0.00
5/20/2013 12:15 AM,15.99,16.45,60.79,61.61,0.45,15.84,60.51,100.88,0.01,18.03,0.00,0.00,29.05,983.86,-3.49,0.00,219.67,317.50,222.90,316.92,29.09,14.31,0.23,0.80,0.51,1.79,0.47,1.74,1.37,2.52,0.01,2453297.05,18.21,0.00
5/20/2013 12:30 AM,15.97,16.07,60.75,60.92,0.10,15.82,60.48,100.92,0.01,18.02,0.00,0.00,29.06,984.05,-2.67,0.00,173.38,306.61,217.83,307.86,82.60,9.19,0.11,0.38,0.25,0.85,0.22,0.84,1.14,1.83,0.01,2453349.22,18.18,0.00
5/20/2013 12:45 AM,15.84,16.33,60.51,61.40,0.49,15.70,60.25,100.94,0.01,17.87,0.00,0.00,29.06,984.15,-2.79,0.00,66.82,335.27,73.14,22.11,42.73,53.26,0.32,0.39,0.72,0.88,0.57,0.85,1.60,2.52,0.01,2453667.40,18.03,0.00
5/20/2013 1:00 AM,15.59,16.69,60.07,62.05,1.10,15.45,59.82,100.93,0.01,17.59,0.00,0.00,29.06,984.12,-3.30,0.00,178.71,31.46,88.78,32.23,60.86,4.14,0.09,0.91,0.21,2.03,0.12,2.03,1.37,2.75,0.01,2454249.33,17.75,0.00
5/20/2013 1:15 AM,15.58,16.19,60.05,61.14,0.61,15.44,59.80,100.93,0.01,17.58,0.00,0.00,29.06,984.10,-2.75,0.00,265.55,355.52,257.22,25.06,19.62,21.97,0.22,0.00,0.49,0.00,0.49,0.00,1.37,0.23,0.01,2454274.88,17.73,0.00
5/20/2013 1:30 AM,15.67,16.11,60.20,60.99,0.44,15.53,59.96,100.96,0.01,17.68,0.00,0.00,29.06,984.12,-2.44,0.00,320.57,339.46,333.51,339.44,26.19,0.02,0.07,0.19,0.17,0.42,0.17,0.42,1.14,1.37,0.01,2454071.70,17.83,0.00
5/20/2013 1:45 AM,15.56,16.05,60.01,60.89,0.49,15.43,59.77,100.97,0.01,17.56,0.00,0.00,29.06,984.06,-3.50,-0.01,183.21,339.43,122.40,339.38,33.39,0.02,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.46,0.01,2454326.16,17.71,0.00
5/20/2013 2:00 AM,15.57,15.51,60.02,59.92,-0.06,15.44,59.79,100.98,0.01,17.57,0.00,0.00,29.05,983.95,-3.56,-0.01,199.82,251.83,208.83,238.27,40.23,41.35,0.25,0.72,0.56,1.60,0.49,1.53,2.06,2.75,0.01,2454308.88,17.72,0.00
5/20/2013 2:15 AM,15.57,15.33,60.02,59.60,-0.24,15.44,59.80,101.00,0.01,17.58,0.00,0.00,29.05,983.89,-2.62,0.00,260.68,260.55,254.91,259.64,23.52,5.60,0.28,0.33,0.62,0.73,0.56,0.72,1.60,2.52,0.01,2454306.18,17.72,0.00
5/20/2013 2:30 AM,15.51,15.29,59.91,59.52,-0.22,15.38,59.69,101.01,0.01,17.51,0.00,0.00,29.06,983.97,-3.25,0.00,237.80,261.88,260.06,261.89,29.46,0.04,0.21,0.26,0.47,0.58,0.46,0.58,1.60,1.83,0.01,2454454.39,17.65,0.00
5/20/2013 2:45 AM,15.44,15.18,59.79,59.32,-0.26,15.32,59.57,101.02,0.01,17.44,0.00,0.00,29.05,983.92,-2.28,0.00,250.61,261.82,255.57,261.84,20.39,0.01,0.12,0.00,0.26,0.01,0.26,0.01,1.14,0.46,0.01,2454612.93,17.57,0.00
5/20/2013 3:00 AM,15.31,15.30,59.56,59.53,-0.01,15.19,59.34,101.02,0.01,17.30,0.00,0.00,29.05,983.91,-2.03,0.00,163.53,261.82,113.66,261.82,45.40,0.01,0.03,0.07,0.07,0.15,0.07,0.15,0.92,0.92,0.01,2454918.50,17.43,0.00
5/20/2013 3:15 AM,15.27,15.02,59.49,59.03,-0.26,15.15,59.28,101.02,0.01,17.26,0.00,0.00,29.06,983.98,-3.38,0.00,215.81,253.08,241.59,238.99,47.32,27.98,0.15,0.35,0.34,0.78,0.26,0.61,1.37,2.06,0.01,2455007.35,17.39,0.00
5/20/2013 3:30 AM,15.19,14.92,59.35,58.85,-0.27,15.08,59.14,101.03,0.01,17.17,0.00,0.00,29.06,984.09,-2.46,0.00,178.70,184.55,0.00,191.56,41.08,24.16,0.00,0.21,0.00,0.48,0.00,0.44,0.00,2.06,0.01,2455197.45,17.30,0.00
5/20/2013 3:45 AM,15.11,14.90,59.20,58.82,-0.21,15.00,59.00,101.03,0.01,17.08,0.00,0.00,29.06,984.12,-1.77,0.00,180.18,210.51,147.05,210.52,42.52,0.03,0.00,0.24,0.01,0.53,0.01,0.53,0.46,1.37,0.01,2455384.89,17.21,0.00
5/20/2013 4:00 AM,15.08,14.85,59.15,58.74,-0.23,14.97,58.95,101.03,0.01,17.05,0.00,0.00,29.06,984.18,-3.28,0.00,234.45,230.75,264.96,227.76,37.93,16.91,0.26,0.24,0.59,0.55,0.58,0.52,1.83,1.83,0.01,2455456.39,17.18,0.00
5/20/2013 4:15 AM,14.98,14.74,58.96,58.53,-0.24,14.87,58.76,101.03,0.01,16.94,0.00,0.00,29.06,984.16,-2.62,0.00,261.02,244.58,263.17,244.63,12.12,0.24,0.33,0.16,0.73,0.36,0.71,0.36,1.60,1.37,0.01,2455703.09,17.06,0.00
5/20/2013 4:30 AM,14.91,14.59,58.84,58.27,-0.31,14.80,58.64,101.03,0.01,16.86,0.00,0.00,29.06,983.99,-2.61,0.00,316.34,246.39,303.96,305.55,26.05,13.03,0.10,0.02,0.23,0.04,0.20,0.02,1.14,1.83,0.01,2455871.96,16.98,0.00
5/20/2013 4:45 AM,14.85,14.50,58.73,58.11,-0.35,14.74,58.53,101.03,0.01,16.80,0.00,0.00,29.06,984.02,-3.32,0.00,303.88,346.21,297.14,347.40,36.28,15.61,0.02,0.53,0.04,1.18,0.04,1.14,0.92,2.75,0.01,2456011.56,16.92,0.00
5/20/2013 5:00 AM,14.66,14.34,58.38,57.81,-0.32,14.55,58.19,101.03,0.01,16.60,0.00,0.00,29.06,984.18,-3.16,0.00,284.72,331.38,300.94,334.98,31.08,9.69,0.09,0.18,0.21,0.40,0.20,0.40,1.60,1.83,0.01,2456469.31,16.71,0.00
5/20/2013 5:15 AM,14.59,14.29,58.26,57.72,-0.30,14.48,58.07,101.02,0.01,16.52,0.00,0.00,29.06,984.12,-3.16,0.00,202.10,257.02,226.58,218.73,32.85,62.73,0.04,0.23,0.09,0.50,0.09,0.46,1.14,2.06,0.01,2456636.40,16.63,0.00
5/20/2013 5:30 AM,14.54,14.21,58.17,57.58,-0.33,14.43,57.98,101.02,0.01,16.47,0.00,0.00,29.06,984.03,-2.67,0.00,208.43,268.01,294.80,263.36,79.92,8.55,0.13,0.29,0.30,0.64,0.24,0.63,1.60,2.06,0.01,2456754.50,16.58,0.00
5/20/2013 5:45 AM,14.49,14.23,58.08,57.61,-0.27,14.39,57.90,101.03,0.01,16.42,0.00,0.00,29.06,984.13,-2.30,0.00,270.11,251.70,302.45,251.64,22.66,7.85,0.02,0.10,0.04,0.23,0.04,0.23,0.92,2.06,0.01,2456861.50,16.53,0.00
5/20/2013 6:00 AM,14.47,14.23,58.05,57.61,-0.24,14.37,57.87,101.03,0.01,16.40,0.00,0.00,29.07,984.45,-2.60,0.00,287.87,261.46,279.79,261.47,61.04,4.36,0.07,0.33,0.15,0.73,0.08,0.73,1.14,2.52,0.01,2456904.63,16.51,0.00
5/20/2013 6:15 AM,14.41,14.14,57.95,57.45,-0.27,14.31,57.76,101.03,0.01,16.34,0.00,0.00,29.08,984.63,-2.47,0.00,246.65,255.61,257.52,221.10,14.53,23.60,0.14,0.02,0.31,0.05,0.30,0.05,1.60,1.14,0.01,2457045.03,16.45,0.00
5/20/2013 6:30 AM,14.39,14.08,57.90,57.35,-0.30,14.29,57.72,101.03,0.01,16.32,0.00,0.00,29.08,984.82,2.82,0.00,274.40,243.92,315.39,335.17,47.14,29.71,0.07,0.02,0.16,0.04,0.15,0.04,1.14,1.83,0.01,2457107.89,16.42,0.00
5/20/2013 6:45 AM,14.38,14.08,57.89,57.35,-0.30,14.29,57.72,101.04,0.01,16.31,0.00,0.00,29.09,985.05,13.57,0.02,215.89,355.32,79.47,22.39,94.92,23.42,0.08,0.08,0.17,0.18,0.14,0.15,2.06,1.60,0.01,2457116.09,16.42,0.00
5/20/2013 7:00 AM,14.24,14.07,57.62,57.33,-0.16,14.14,57.45,101.05,0.01,16.16,0.25,0.01,29.09,985.16,40.98,0.06,81.02,84.99,76.77,90.22,78.75,11.53,0.37,0.46,0.83,1.02,0.35,1.01,2.52,2.29,0.01,2457468.28,16.26,0.00
5/20/2013 7:15 AM,14.23,14.03,57.61,57.26,-0.20,14.14,57.45,101.07,0.01,16.16,0.00,0.00,29.10,985.33,64.14,0.09,48.40,73.58,42.59,73.28,75.20,0.43,0.26,0.00,0.57,0.00,0.29,0.00,1.83,0.23,0.01,2457482.22,16.25,0.01
5/20/2013 7:30 AM,14.29,14.02,57.73,57.24,-0.27,14.20,57.57,101.09,0.01,16.23,0.00,0.00,29.10,985.32,81.87,0.12,270.20,139.81,281.82,196.77,47.56,70.57,0.13,0.33,0.29,0.74,0.27,0.59,1.37,2.52,0.01,2457334.88,16.32,0.01
5/20/2013 7:45 AM,14.55,14.23,58.18,57.61,-0.32,14.46,58.03,101.13,0.01,16.50,0.00,0.00,29.09,985.26,110.25,0.16,253.35,152.37,292.76,152.21,94.88,52.85,0.12,0.08,0.27,0.18,0.16,0.12,1.83,1.60,0.01,2456730.15,16.59,0.01
5/20/2013 8:00 AM,14.57,14.31,58.22,57.75,-0.26,14.49,58.07,101.17,0.01,16.53,0.00,0.00,29.10,985.46,128.95,0.18,268.85,290.28,270.43,282.07,14.85,36.43,0.94,0.64,2.11,1.44,2.05,1.32,4.35,3.66,0.01,2456680.26,16.61,0.01
5/20/2013 8:15 AM,14.61,14.31,58.30,57.76,-0.30,14.53,58.16,101.19,0.01,16.58,0.00,0.00,29.11,985.76,158.01,0.23,251.06,254.16,265.04,256.35,42.81,16.07,0.71,0.78,1.59,1.73,1.49,1.67,3.89,3.21,0.01,2456571.89,16.66,0.01
5/20/2013 8:30 AM,14.79,14.47,58.62,58.04,-0.32,14.71,58.48,101.21,0.01,16.77,0.00,0.00,29.11,985.89,158.91,0.23,233.32,247.04,232.04,239.03,28.16,27.64,0.57,0.57,1.28,1.28,1.15,1.17,2.75,2.75,0.01,2456152.68,16.85,0.01
5/20/2013 8:45 AM,15.07,14.70,59.12,58.47,-0.36,14.98,58.97,101.23,0.01,17.07,0.00,0.00,29.11,985.97,228.00,0.33,198.66,224.35,201.50,218.70,25.36,25.49,0.51,0.73,1.13,1.64,1.07,1.51,2.52,3.89,0.01,2455498.59,17.16,0.01
5/20/2013 9:00 AM,15.57,15.17,60.03,59.31,-0.40,15.42,59.76,100.86,0.01,17.56,0.00,0.00,29.12,986.09,287.20,0.41,218.21,214.27,219.01,183.48,38.91,51.80,0.64,0.56,1.42,1.26,1.21,1.16,2.98,3.21,0.01,2454297.78,17.73,0.01
5/20/2013 9:15 AM,15.91,15.47,60.64,59.85,-0.44,15.66,60.19,100.22,0.01,17.83,0.00,0.00,29.12,986.24,238.98,0.34,213.84,191.07,211.51,191.11,23.21,12.86,0.90,1.05,2.02,2.35,1.88,2.29,3.43,4.12,0.01,2453486.75,18.12,0.01
5/20/2013 9:30 AM,16.28,15.97,61.30,60.74,-0.31,15.22,59.39,95.19,0.01,17.34,0.00,0.00,29.13,986.34,256.10,0.37,241.50,200.04,223.13,196.87,39.97,24.77,0.43,0.56,0.97,1.25,0.79,1.11,3.21,3.66,0.01,2452621.52,18.54,0.01
5/20/2013 9:45 AM,16.69,16.27,62.05,61.28,-0.43,15.37,59.67,93.60,0.01,17.51,0.00,0.00,29.13,986.38,151.55,0.22,242.71,192.27,246.98,191.37,26.61,32.14,0.27,0.30,0.60,0.66,0.56,0.53,1.60,2.52,0.01,2451637.27,19.04,0.01
5/20/2013 10:00 AM,17.16,16.70,62.89,62.07,-0.46,15.97,60.74,94.46,0.01,18.19,0.00,0.00,29.13,986.36,172.17,0.25,274.80,135.79,199.65,127.40,74.56,10.01,0.13,0.15,0.29,0.34,0.05,0.33,1.83,2.29,0.01,2450524.55,19.62,0.01
5/20/2013 10:15 AM,17.84,17.22,64.10,62.99,-0.62,15.74,60.33,89.32,0.01,17.95,0.00,0.00,29.12,986.25,417.50,0.60,44.17,75.99,61.33,95.13,85.63,39.48,0.18,0.30,0.41,0.67,0.20,0.62,2.75,2.29,0.01,2448922.46,20.47,0.01
5/20/2013 10:30 AM,18.64,17.62,65.54,63.72,-1.01,14.03,57.25,75.98,0.01,16.08,0.00,0.00,29.12,986.05,634.98,0.91,137.26,113.03,123.36,116.66,60.89,21.07,0.67,0.92,1.49,2.05,0.97,1.95,4.58,5.50,0.01,2447023.43,21.53,0.01
5/20/2013 10:45 AM,19.21,18.07,66.59,64.53,-1.14,11.88,53.39,63.70,0.01,14.01,0.00,0.00,29.12,986.17,764.32,1.10,82.05,134.89,131.58,153.84,77.36,72.88,0.50,0.51,1.13,1.15,0.50,0.69,4.12,4.12,0.01,2445649.82,22.32,0.01
5/20/2013 11:00 AM,20.18,18.14,68.33,64.66,-2.04,12.05,53.69,60.62,0.01,14.18,0.00,0.00,29.12,986.17,604.55,0.87,180.10,176.55,164.10,188.60,68.53,38.84,0.64,0.43,1.43,0.96,0.87,0.78,4.35,4.12,0.01,2443347.11,23.71,0.01
5/20/2013 11:15 AM,21.10,18.91,69.98,66.03,-2.19,13.25,55.84,62.02,0.01,15.32,0.00,0.00,29.12,986.02,805.40,1.16,144.81,163.30,157.54,162.66,62.86,25.68,1.03,1.21,2.31,2.70,1.47,2.53,5.50,6.87,0.02,2441172.90,25.09,0.01
5/20/2013 11:30 AM,21.61,20.02,70.89,68.04,-1.58,14.17,57.51,63.91,0.01,16.27,0.00,0.00,29.11,985.90,742.90,1.07,127.67,142.22,144.88,140.78,74.39,31.39,1.27,1.40,2.83,3.13,1.51,2.75,8.47,7.33,0.02,2439973.11,25.88,0.01
5/20/2013 11:45 AM,22.19,20.36,71.94,68.64,-1.83,15.28,59.50,66.29,0.01,17.46,0.00,0.00,29.11,985.81,832.57,1.19,139.45,147.57,139.85,148.43,40.49,15.20,1.42,2.43,3.18,5.44,2.72,5.26,8.47,8.93,0.02,2438586.44,26.82,0.01
5/20/2013 12:00 PM,22.56,20.81,72.61,69.45,-1.75,15.39,59.71,65.31,0.01,17.59,0.00,0.00,29.11,985.79,825.49,1.18,200.45,178.54,193.93,177.83,44.24,20.05,1.35,1.99,3.02,4.46,2.37,4.26,7.56,8.93,0.02,2437709.50,27.43,0.01
5/20/2013 12:15 PM,22.51,21.56,72.52,70.82,-0.95,15.13,59.24,64.42,0.01,17.30,0.00,0.00,29.11,985.65,678.14,0.97,98.65,25.08,158.51,76.05,78.20,85.82,0.59,0.21,1.33,0.47,0.46,0.25,5.27,2.98,0.02,2437824.08,27.35,0.01
5/20/2013 12:30 PM,22.94,22.00,73.29,71.60,-0.94,15.01,59.02,62.30,0.01,17.18,0.00,0.00,29.10,985.49,643.05,0.92,37.77,109.65,41.82,108.09,70.69,58.43,0.81,0.89,1.82,1.98,0.82,1.52,4.81,7.10,0.02,2436808.89,28.07,0.01
5/20/2013 12:45 PM,23.60,22.16,74.48,71.88,-1.44,16.08,60.94,64.16,0.01,18.39,0.00,0.00,29.10,985.40,879.57,1.26,108.04,123.33,104.81,122.54,40.34,27.53,1.27,1.36,2.85,3.04,2.32,2.73,6.41,6.41,0.02,2435237.58,29.22,0.01
5/20/2013 1:00 PM,24.33,22.80,75.80,73.04,-1.53,15.71,60.27,60.00,0.01,17.99,0.00,0.00,29.10,985.33,982.87,1.41,211.26,177.49,219.77,192.92,59.81,63.23,0.88,0.88,1.96,1.97,1.32,1.48,5.04,6.41,0.02,2433497.76,30.53,0.01
5/20/2013 1:15 PM,24.67,22.90,76.40,73.21,-1.77,15.73,60.31,58.88,0.01,18.01,0.00,0.00,29.09,985.12,932.84,1.34,199.78,226.02,209.32,217.14,47.14,35.94,1.03,1.39,2.31,3.12,1.95,2.71,5.72,8.24,0.02,2432702.77,31.15,0.01
5/20/2013 1:30 PM,24.70,23.21,76.46,73.78,-1.49,16.21,61.17,60.60,0.01,18.56,0.00,0.00,29.08,984.90,912.26,1.31,181.56,158.47,173.11,161.70,79.85,36.35,1.37,2.03,3.06,4.53,1.04,3.77,7.10,9.16,0.02,2432629.01,31.21,0.01
5/20/2013 1:45 PM,25.25,23.57,77.44,74.43,-1.68,17.06,62.70,61.97,0.01,19.58,0.00,0.00,29.08,984.69,871.48,1.25,146.91,153.91,149.51,153.17,44.26,19.39,1.41,2.13,3.14,4.77,2.49,4.56,9.39,10.08,0.02,2431330.04,32.24,0.01
5/20/2013 2:00 PM,25.98,24.24,78.77,75.63,-1.75,17.27,63.09,60.22,0.01,19.87,0.00,0.00,29.08,984.71,908.18,1.30,200.83,188.47,197.50,186.13,63.99,41.32,1.00,1.65,2.24,3.70,1.32,2.96,5.95,8.01,0.02,2429577.78,33.69,0.01
5/20/2013 2:15 PM,26.08,24.47,78.95,76.04,-1.61,16.57,61.83,57.23,0.01,19.02,0.00,0.00,29.08,984.68,897.00,1.29,228.38,234.94,228.45,234.19,27.96,16.01,1.63,2.22,3.64,4.96,3.25,4.78,6.41,8.47,0.02,2429347.27,33.88,0.01
5/20/2013 2:30 PM,26.36,24.72,79.46,76.50,-1.64,16.31,61.35,55.34,0.01,18.70,0.00,0.00,29.08,984.65,900.86,1.29,206.60,221.29,206.10,217.18,35.92,29.75,1.32,1.37,2.95,3.07,2.64,2.84,7.10,8.24,0.02,2428676.27,34.45,0.01
5/20/2013 2:45 PM,26.76,25.02,80.17,77.04,-1.74,16.23,61.21,53.82,0.01,18.62,0.00,0.00,29.07,984.43,907.69,1.30,229.71,217.24,226.25,224.93,25.44,37.45,1.40,1.44,3.12,3.22,2.85,2.89,8.24,8.93,0.02,2427735.48,35.26,0.01
5/20/2013 3:00 PM,26.85,25.02,80.32,77.04,-1.82,16.20,61.16,53.45,0.01,18.59,0.00,0.00,29.06,984.19,859.47,1.23,212.00,217.05,208.57,216.19,25.66,16.82,1.49,1.97,3.34,4.41,3.15,4.23,8.70,8.47,0.02,2427532.04,35.44,0.01
5/20/2013 3:15 PM,27.11,25.34,80.79,77.62,-1.76,16.66,61.99,54.22,0.01,19.14,0.00,0.00,29.06,984.07,842.30,1.21,218.79,211.34,216.26,214.50,34.77,35.11,1.54,2.16,3.45,4.83,2.96,4.22,8.93,11.22,0.02,2426914.44,35.99,0.01
5/20/2013 3:30 PM,27.11,25.38,80.80,77.69,-1.73,16.46,61.63,53.52,0.01,18.90,0.00,0.00,29.06,984.04,765.50,1.10,224.16,201.86,219.28,203.01,38.53,25.54,1.54,1.81,3.44,4.05,2.69,3.70,10.08,8.01,0.02,2426896.12,36.00,0.01
5/20/2013 3:45 PM,27.07,25.82,80.72,78.47,-1.25,16.15,61.06,52.59,0.01,18.53,0.00,0.00,29.05,983.70,752.78,1.08,245.77,241.65,247.50,238.22,34.74,31.06,1.60,1.89,3.58,4.23,3.04,3.88,7.79,8.70,0.02,2427008.64,35.91,0.01
5/20/2013 4:00 PM,27.29,25.93,81.13,78.68,-1.36,15.95,60.70,51.25,0.01,18.30,0.00,0.00,29.04,983.53,768.29,1.10,248.37,240.16,252.92,244.76,28.24,28.85,1.67,1.96,3.73,4.39,3.31,4.03,8.24,9.16,0.02,2426471.49,36.39,0.01
5/20/2013 4:15 PM,27.48,26.34,81.47,79.41,-1.15,15.85,60.53,50.39,0.01,18.20,0.00,0.00,29.04,983.37,705.06,1.01,260.14,252.40,259.63,247.56,37.66,24.86,2.01,2.71,4.49,6.05,3.79,5.58,11.68,10.76,0.02,2426021.45,36.80,0.01
5/20/2013 4:30 PM,27.89,26.41,82.20,79.53,-1.48,15.45,59.81,47.97,0.01,17.75,0.00,0.00,29.03,983.12,679.71,0.97,220.87,223.69,224.09,220.76,53.11,24.76,1.67,2.01,3.74,4.50,2.58,4.25,8.24,8.93,0.02,2425053.11,37.68,0.01
5/20/2013 4:45 PM,27.97,26.45,82.35,79.62,-1.52,15.97,60.75,49.38,0.01,18.35,0.00,0.00,29.02,982.88,609.92,0.87,186.36,173.22,187.70,175.22,43.02,27.57,1.58,2.10,3.52,4.69,2.93,4.23,9.16,8.93,0.02,2424857.26,37.86,0.01
5/20/2013 5:00 PM,28.21,26.66,82.77,80.00,-1.54,15.60,60.07,47.56,0.01,17.92,0.00,0.00,29.02,982.79,581.73,0.83,219.86,214.99,215.16,216.15,34.32,22.19,1.55,2.40,3.47,5.37,3.00,5.06,6.64,9.16,0.02,2424304.47,38.38,0.01
5/20/2013 5:15 PM,28.40,26.79,83.12,80.21,-1.62,15.39,59.70,46.40,0.01,17.69,0.00,0.00,29.02,982.72,534.31,0.77,204.21,205.07,200.63,205.33,45.45,31.71,1.27,1.71,2.83,3.83,2.33,3.32,8.01,8.24,0.02,2423837.92,38.82,0.01
5/20/2013 5:30 PM,28.33,26.74,83.00,80.13,-1.59,15.21,59.39,46.06,0.01,17.49,0.00,0.00,29.02,982.79,471.94,0.68,189.80,198.98,199.47,201.51,36.51,19.47,1.78,2.92,3.98,6.52,3.46,6.14,10.08,11.22,0.02,2424001.54,38.66,0.01
5/20/2013 5:45 PM,28.39,26.82,83.11,80.28,-1.57,14.88,58.79,44.94,0.01,17.13,0.00,0.00,29.02,982.77,454.30,0.65,190.71,193.06,191.33,192.42,25.62,11.35,1.86,2.75,4.16,6.14,3.80,6.02,9.39,9.85,0.02,2423857.65,38.80,0.01
5/20/2013 6:00 PM,28.16,26.79,82.69,80.22,-1.37,15.69,60.24,47.99,0.01,18.02,0.00,0.00,29.02,982.65,328.60,0.47,197.34,210.38,198.68,208.80,22.48,13.01,2.27,3.30,5.08,7.38,4.74,7.22,9.85,11.45,0.02,2424411.37,38.28,0.01
5/20/2013 6:15 PM,28.10,26.81,82.57,80.25,-1.29,16.35,61.43,50.20,0.01,18.78,0.00,0.00,29.01,982.56,327.61,0.47,210.07,207.25,208.78,208.35,26.35,18.00,1.90,3.32,4.24,7.43,3.84,7.08,8.70,11.45,0.02,2424563.22,38.13,0.01
5/20/2013 6:30 PM,28.09,26.77,82.56,80.18,-1.32,16.11,61.01,49.48,0.01,18.51,0.00,0.00,29.01,982.34,307.05,0.44,214.56,217.13,215.91,217.96,21.00,11.43,1.96,3.38,4.37,7.56,4.15,7.43,9.16,10.53,0.02,2424578.47,38.12,0.01
5/20/2013 6:45 PM,28.10,26.80,82.59,80.24,-1.30,16.25,61.25,49.87,0.01,18.66,0.00,0.00,29.00,982.25,257.60,0.37,193.50,193.24,194.32,190.97,29.66,23.17,1.36,2.27,3.04,5.08,2.71,4.70,6.87,7.33,0.02,2424547.51,38.15,0.01
5/20/2013 7:00 PM,28.01,26.68,82.42,80.02,-1.34,16.34,61.42,50.43,0.01,18.77,0.00,0.00,29.00,982.13,201.90,0.29,188.66,192.82,189.02,192.83,18.57,8.72,1.64,2.76,3.67,6.18,3.48,6.12,7.56,9.39,0.02,2424761.05,37.95,0.01
5/20/2013 7:15 PM,27.77,26.68,81.99,80.02,-1.10,16.64,61.95,52.09,0.01,19.11,0.00,0.00,29.00,982.03,154.15,0.22,189.90,199.92,191.54,201.08,28.59,14.11,1.45,2.73,3.23,6.11,2.88,5.94,7.10,9.62,0.02,2425330.79,37.42,0.01
5/20/2013 7:30 PM,27.52,26.58,81.54,79.84,-0.94,16.77,62.19,53.31,0.01,19.27,0.00,0.00,29.00,982.08,112.02,0.16,198.26,208.68,195.06,207.71,25.16,11.87,1.42,3.00,3.18,6.71,2.94,6.57,6.41,10.53,0.02,2425928.22,36.87,0.01
5/20/2013 7:45 PM,27.17,26.39,80.91,79.50,-0.78,17.50,63.51,57.01,0.01,20.17,0.00,0.00,29.00,982.14,72.36,0.10,212.88,220.52,211.96,220.32,13.52,6.55,1.55,2.69,3.47,6.01,3.38,5.97,6.18,7.56,0.02,2426762.48,36.12,0.01
5/20/2013 8:00 PM,26.65,26.15,79.97,79.07,-0.50,18.38,65.09,62.13,0.01,21.29,0.00,0.00,29.00,982.16,40.20,0.06,216.86,230.14,216.96,229.52,16.98,7.12,0.98,2.52,2.18,5.63,2.09,5.59,3.89,7.79,0.02,2428001.36,35.03,0.01
5/20/2013 8:15 PM,25.91,25.75,78.64,78.34,-0.17,19.20,66.56,68.30,0.01,22.38,0.00,0.00,29.00,982.15,17.07,0.02,227.64,252.19,228.53,251.99,13.81,4.62,0.87,2.01,1.94,4.50,1.89,4.49,3.21,6.18,0.02,2429745.09,33.54,0.01
5/20/2013 8:30 PM,25.23,25.47,77.42,77.84,0.23,19.87,67.77,74.14,0.02,23.31,0.00,0.00,29.00,982.17,4.37,0.01,224.66,242.67,225.60,242.62,10.09,5.49,0.73,2.41,1.64,5.39,1.61,5.37,2.75,6.18,0.02,2431360.22,32.21,0.01
5/20/2013 8:45 PM,24.44,25.07,76.00,77.12,0.62,20.16,68.28,79.11,0.02,23.71,0.00,0.00,29.00,982.19,-1.39,0.00,248.65,240.07,252.54,239.73,31.67,4.06,0.27,2.08,0.61,4.64,0.52,4.63,1.60,5.50,0.02,2433236.56,30.73,0.01
5/20/2013 9:00 PM,23.61,24.19,74.51,75.55,0.58,20.54,68.97,85.09,0.02,24.26,0.00,0.00,29.00,982.15,-2.33,0.00,254.97,245.30,271.62,246.15,25.88,5.50,0.28,1.67,0.63,3.73,0.62,3.72,2.06,5.04,0.02,2435203.26,29.24,0.01
5/20/2013 9:15 PM,23.21,24.32,73.78,75.77,1.11,20.76,69.38,88.44,0.02,24.60,0.00,0.00,29.00,982.03,-2.38,0.00,203.83,233.75,194.45,233.42,15.35,4.61,0.36,2.23,0.80,4.99,0.78,4.98,1.83,5.95,0.02,2436167.56,28.53,0.01
5/20/2013 9:30 PM,22.74,24.01,72.92,75.21,1.27,20.64,69.14,90.26,0.02,24.40,0.00,0.00,29.00,982.18,-1.78,0.00,258.28,229.77,274.81,230.07,27.69,4.63,0.23,2.11,0.51,4.73,0.50,4.71,1.60,5.72,0.02,2437289.69,27.72,0.01
5/20/2013 9:45 PM,22.20,23.57,71.95,74.42,1.37,20.93,69.67,94.99,0.02,24.84,0.00,0.00,29.01,982.40,-2.59,0.00,285.19,220.43,282.86,220.42,14.64,2.23,0.23,2.28,0.51,5.09,0.49,5.09,1.37,6.41,0.02,2438571.80,26.83,0.01
5/20/2013 10:00 PM,21.86,23.60,71.34,74.48,1.74,21.29,70.32,99.17,0.02,25.39,0.00,0.00,29.01,982.39,-2.26,0.00,357.28,227.41,3.59,226.35,30.37,4.43,0.68,1.26,1.51,2.82,1.36,2.82,2.75,4.58,0.02,2439378.59,26.28,0.01
5/20/2013 10:15 PM,21.65,23.15,70.98,73.66,1.49,21.27,70.29,100.30,0.02,25.36,0.00,0.00,29.01,982.37,-2.45,0.00,66.20,222.37,70.20,222.49,24.82,2.54,0.59,0.24,1.32,0.55,1.20,0.55,2.29,1.60,0.02,2439856.66,25.95,0.01
5/20/2013 10:30 PM,21.53,22.93,70.76,73.28,1.40,21.17,70.10,100.37,0.02,25.20,0.00,0.00,29.01,982.55,-2.69,0.00,265.33,185.55,352.78,186.25,61.45,25.80,0.03,0.28,0.06,0.64,0.01,0.52,0.69,2.06,0.02,2440141.10,25.77,0.01
5/20/2013 10:45 PM,20.99,22.70,69.78,72.86,1.71,20.66,69.19,100.49,0.02,24.42,0.00,0.00,29.01,982.59,-2.50,0.00,207.34,94.57,210.65,94.55,19.23,0.11,0.09,0.10,0.20,0.23,0.19,0.23,0.92,1.60,0.02,2441431.58,24.92,0.01
5/20/2013 11:00 PM,20.53,22.67,68.95,72.81,2.14,20.22,68.39,100.55,0.02,23.76,0.00,0.00,29.02,982.60,-2.65,0.00,210.72,94.53,220.79,94.53,21.07,0.20,0.20,0.40,0.45,0.89,0.42,0.89,1.14,1.83,0.02,2442535.50,24.21,0.01
5/20/2013 11:15 PM,20.37,22.69,68.66,72.84,2.32,20.07,68.13,100.62,0.02,23.55,0.00,0.00,29.02,982.63,-2.77,0.00,193.79,94.21,240.91,94.17,59.67,0.08,0.05,0.44,0.11,0.98,0.10,0.98,0.92,2.29,0.02,2442912.82,23.98,0.01
5/20/2013 11:30 PM,20.35,22.37,68.63,72.27,2.03,20.07,68.12,100.71,0.02,23.54,0.00,0.00,29.02,982.63,-2.60,0.00,264.68,94.65,255.57,94.68,73.71,2.36,0.11,0.94,0.26,2.11,0.16,2.10,1.37,2.98,0.02,2442957.64,23.95,0.01
5/20/2013 11:45 PM,20.11,22.20,68.20,71.96,2.09,19.85,67.72,100.78,0.02,23.22,0.00,0.00,29.02,982.65,-2.81,0.00,276.68,146.21,282.90,142.82,17.47,12.21,0.36,0.57,0.79,1.27,0.76,1.23,1.83,2.98,0.01,2443526.32,23.60,0.01
5/21/2013,19.89,21.72,67.81,71.10,1.83,19.64,67.36,100.81,0.01,22.92,0.00,0.00,29.02,982.80,-2.46,0.00,254.39,157.79,290.66,169.71,55.21,12.14,0.32,0.18,0.72,0.41,0.59,0.38,1.83,2.06,0.01,2444039.78,23.28,0.00
5/21/2013 12:15 AM,19.62,21.67,67.31,71.00,2.05,19.37,66.87,100.82,0.01,22.54,0.00,0.00,29.03,982.98,-2.40,0.00,196.35,201.83,181.33,201.88,29.41,0.08,0.06,0.28,0.14,0.63,0.14,0.63,0.92,2.06,0.01,2444696.65,22.88,0.00
5/21/2013 12:30 AM,19.50,21.15,67.09,70.06,1.65,19.26,66.67,100.85,0.01,22.38,0.00,0.00,29.02,982.91,-2.68,0.00,133.68,201.58,129.78,201.24,18.46,0.23,0.24,0.04,0.54,0.09,0.51,0.09,1.14,1.37,0.01,2444982.69,22.71,0.00
5/21/2013 12:45 AM,19.50,21.36,67.09,70.46,1.87,19.27,66.69,100.91,0.01,22.40,0.00,0.00,29.02,982.78,-2.56,0.00,230.03,187.85,290.29,186.58,54.22,27.41,0.22,0.44,0.50,0.99,0.43,0.86,2.29,2.75,0.01,2444980.23,22.72,0.00
5/21/2013 1:00 AM,19.05,20.64,66.28,69.15,1.60,18.83,65.89,100.91,0.01,21.79,0.00,0.00,29.03,983.12,-2.66,0.00,308.18,297.98,310.04,302.62,16.68,14.47,0.49,0.89,1.10,2.00,1.07,1.93,2.52,3.21,0.01,2446050.84,22.09,0.00
5/21/2013 1:15 AM,18.91,21.18,66.04,70.12,2.27,18.70,65.66,100.91,0.01,21.61,0.00,0.00,29.03,983.13,-2.62,0.00,137.45,280.14,120.98,281.04,63.70,11.17,0.26,0.98,0.57,2.19,0.55,2.15,2.06,2.98,0.01,2446374.10,21.90,0.00
5/21/2013 1:30 AM,18.81,21.22,65.86,70.20,2.41,18.61,65.49,100.93,0.01,21.49,0.00,0.00,29.03,982.98,-2.65,0.00,117.89,257.40,121.84,257.74,18.20,1.69,0.38,0.81,0.85,1.82,0.81,1.82,1.83,2.98,0.01,2446600.86,21.77,0.00
5/21/2013 1:45 AM,19.05,20.64,66.30,69.15,1.58,18.85,65.93,100.99,0.01,21.82,0.00,0.00,29.02,982.86,-2.38,0.00,135.67,256.60,146.40,256.60,81.03,0.01,0.39,0.01,0.88,0.03,0.22,0.03,1.83,0.69,0.01,2446031.41,22.10,0.00
5/21/2013 2:00 AM,18.67,20.09,65.61,68.16,1.41,18.48,65.27,101.01,0.01,21.32,0.00,0.00,29.02,982.90,-2.70,0.00,272.91,256.59,272.82,256.59,10.62,0.01,0.47,0.10,1.05,0.23,1.03,0.23,1.60,1.14,0.01,2446934.68,21.58,0.00
5/21/2013 2:15 AM,18.28,20.48,64.91,68.86,2.20,18.10,64.57,100.98,0.01,20.81,0.00,0.00,29.02,982.81,-2.55,0.00,196.29,256.61,191.65,256.63,46.68,0.03,0.08,0.25,0.18,0.56,0.12,0.56,1.14,1.37,0.01,2447863.84,21.05,0.00
5/21/2013 2:30 AM,18.19,20.31,64.75,68.56,2.12,18.01,64.41,100.97,0.01,20.69,0.00,0.00,29.02,982.73,-2.85,0.00,248.69,241.01,0.00,217.77,23.88,22.60,0.00,0.32,0.00,0.73,0.00,0.69,0.00,2.06,0.01,2448076.44,20.94,0.00
5/21/2013 2:45 AM,18.05,19.76,64.50,67.57,1.71,17.87,64.17,100.98,0.01,20.52,0.00,0.00,29.02,982.91,-2.56,0.00,246.55,212.69,253.76,211.83,43.78,6.56,0.17,0.93,0.37,2.08,0.24,2.07,1.14,3.21,0.01,2448405.53,20.75,0.00
5/21/2013 3:00 AM,17.91,20.07,64.23,68.13,2.16,17.73,63.91,100.99,0.01,20.34,0.00,0.00,29.02,982.70,-2.98,0.00,120.73,195.74,161.85,195.80,56.50,7.59,0.09,1.19,0.19,2.67,0.12,2.64,1.14,3.21,0.01,2448754.95,20.56,0.00
5/21/2013 3:15 AM,17.69,19.44,63.85,67.00,1.75,17.52,63.54,100.99,0.01,20.07,0.00,0.00,29.01,982.59,-2.79,0.00,286.90,206.54,285.59,206.54,11.74,0.13,0.06,0.52,0.14,1.17,0.14,1.17,0.92,2.29,0.01,2449257.58,20.29,0.00
5/21/2013 3:30 AM,17.66,19.17,63.79,66.50,1.51,17.49,63.48,101.00,0.01,20.03,0.00,0.00,29.01,982.59,-2.93,0.00,319.32,206.46,312.50,206.49,26.07,0.04,0.29,0.08,0.64,0.17,0.58,0.17,1.37,1.37,0.01,2449342.78,20.24,0.00
5/21/2013 3:45 AM,17.49,19.75,63.48,67.56,2.27,17.33,63.19,101.02,0.01,19.82,0.00,0.00,29.02,982.61,-2.67,0.00,161.36,284.03,148.18,292.51,41.71,29.56,0.58,0.28,1.31,0.63,1.11,0.63,2.75,2.06,0.01,2449748.75,20.03,0.00
5/21/2013 4:00 AM,17.32,19.88,63.17,67.79,2.56,17.16,62.89,101.02,0.01,19.62,0.00,0.00,29.01,982.51,-2.59,0.00,2.23,294.60,15.70,294.55,38.75,0.05,0.32,0.02,0.72,0.05,0.56,0.05,2.06,0.69,0.01,2450150.29,19.81,0.00
5/21/2013 4:15 AM,17.36,19.60,63.26,67.28,2.23,17.21,62.97,101.04,0.01,19.68,0.00,0.00,29.01,982.52,-2.54,0.00,292.56,264.02,292.12,256.39,43.92,15.36,0.14,0.22,0.31,0.48,0.29,0.48,1.83,1.60,0.01,2450040.22,19.87,0.00
5/21/2013 4:30 AM,17.10,19.31,62.78,66.75,2.21,16.95,62.51,101.04,0.01,19.35,0.00,0.00,29.01,982.47,-3.02,0.00,299.00,256.58,331.85,256.66,36.91,0.30,0.15,0.17,0.34,0.38,0.32,0.38,1.37,1.14,0.01,2450671.57,19.54,0.00
5/21/2013 4:45 AM,17.01,19.50,62.61,67.11,2.50,16.86,62.35,101.05,0.01,19.25,0.00,0.00,29.01,982.57,-2.24,0.00,322.73,291.02,318.32,303.87,20.51,22.59,0.04,0.84,0.08,1.88,0.08,1.85,0.92,3.21,0.01,2450888.41,19.43,0.00
5/21/2013 5:00 AM,16.80,19.75,62.24,67.54,2.95,16.66,61.98,101.05,0.01,19.00,0.00,0.00,29.02,982.67,-3.54,-0.01,126.37,293.56,119.54,293.83,47.70,5.61,0.31,1.17,0.70,2.61,0.69,2.60,1.83,3.66,0.01,2451383.20,19.17,0.00
5/21/2013 5:15 AM,16.73,19.65,62.11,67.37,2.92,16.58,61.85,101.04,0.01,18.91,0.00,0.00,29.02,982.76,-2.52,0.00,204.17,265.94,202.04,266.07,57.48,6.67,0.05,1.12,0.12,2.50,0.03,2.48,1.14,3.21,0.01,2451554.07,19.08,0.00
5/21/2013 5:30 AM,16.72,19.24,62.10,66.63,2.52,16.58,61.85,101.05,0.01,18.91,0.00,0.00,29.02,982.79,-2.42,0.00,239.51,248.57,217.54,249.17,37.35,5.46,0.19,1.09,0.42,2.43,0.29,2.42,1.60,3.43,0.01,2451561.36,19.08,0.00
5/21/2013 5:45 AM,16.65,19.39,61.97,66.91,2.74,16.51,61.72,101.07,0.01,18.82,0.00,0.00,29.02,982.77,-2.94,0.00,197.23,243.50,203.19,243.45,37.10,3.46,0.27,1.16,0.60,2.59,0.46,2.58,1.83,3.21,0.01,2451736.32,18.99,0.00
5/21/2013 6:00 AM,16.70,17.93,62.06,64.28,1.23,16.56,61.81,101.08,0.01,18.89,0.00,0.00,29.02,982.80,-2.50,0.00,239.67,237.87,243.02,237.89,16.82,2.90,0.44,1.03,0.98,2.30,0.95,2.29,1.83,2.98,0.01,2451619.10,19.05,0.00
5/21/2013 6:15 AM,16.59,18.23,61.86,64.81,1.64,16.45,61.62,101.09,0.01,18.76,0.00,0.00,29.02,982.88,-0.38,0.00,197.90,233.92,206.83,232.38,29.27,10.56,0.17,1.01,0.39,2.26,0.32,2.22,1.14,3.21,0.01,2451885.94,18.91,0.00
5/21/2013 6:30 AM,16.38,19.03,61.49,66.25,2.65,16.25,61.26,101.09,0.01,18.52,0.00,0.00,29.03,983.08,6.85,0.01,78.52,214.83,113.31,214.74,78.97,2.44,0.33,1.11,0.74,2.49,0.43,2.49,1.83,3.21,0.01,2452371.23,18.67,0.00
5/21/2013 6:45 AM,16.55,18.40,61.79,65.12,1.85,16.42,61.55,101.10,0.01,18.71,0.00,0.00,29.04,983.28,17.13,0.02,229.59,220.45,219.05,219.55,33.19,9.13,0.51,1.47,1.15,3.29,0.97,3.25,2.98,4.35,0.01,2451977.98,18.87,0.00
5/21/2013 7:00 AM,16.49,18.70,61.68,65.67,2.22,16.36,61.45,101.13,0.01,18.64,0.00,0.00,29.04,983.51,37.93,0.05,209.62,212.56,245.65,212.51,75.58,6.26,0.18,1.67,0.40,3.73,0.26,3.71,1.37,5.04,0.01,2452126.47,18.79,0.00
5/21/2013 7:15 AM,16.50,17.51,61.69,63.51,1.01,16.37,61.47,101.15,0.01,18.66,0.00,0.00,29.05,983.82,58.15,0.08,242.68,242.16,255.20,242.47,27.45,8.42,0.44,1.63,0.98,3.65,0.92,3.61,2.29,4.81,0.01,2452103.42,18.80,0.00
5/21/2013 7:30 AM,16.67,17.47,62.00,63.44,0.80,16.55,61.79,101.18,0.01,18.87,0.00,0.00,29.06,984.00,85.55,0.12,180.08,238.45,159.68,238.56,35.70,11.33,0.30,1.25,0.68,2.81,0.62,2.75,2.29,3.66,0.01,2451693.65,19.01,0.00
5/21/2013 7:45 AM,17.02,18.14,62.64,64.65,1.11,16.91,62.43,101.25,0.01,19.30,0.00,0.00,29.05,983.90,130.75,0.19,177.51,220.74,167.33,221.51,35.33,3.57,0.14,1.05,0.30,2.35,0.28,2.34,1.37,3.43,0.01,2450848.37,19.45,0.00
5/21/2013 8:00 AM,17.22,18.27,63.00,64.89,1.05,17.12,62.81,101.35,0.01,19.56,0.00,0.00,29.05,983.86,187.15,0.27,234.75,232.98,213.97,231.99,43.24,8.08,0.49,1.58,1.09,3.54,0.93,3.51,2.75,5.27,0.01,2450372.67,19.70,0.00
5/21/2013 8:15 AM,17.62,18.12,63.71,64.62,0.51,17.50,63.49,101.31,0.01,20.04,0.00,0.00,29.05,983.84,219.87,0.32,227.89,224.72,229.79,228.25,35.03,13.76,0.21,0.97,0.46,2.17,0.41,2.14,2.06,4.35,0.01,2449446.23,20.19,0.00
5/21/2013 8:30 AM,18.35,18.57,65.03,65.42,0.22,17.60,63.68,97.50,0.01,20.18,0.00,0.00,29.05,983.77,290.94,0.42,176.79,203.06,165.59,203.95,31.32,11.97,0.35,0.96,0.78,2.14,0.73,2.10,2.75,3.21,0.01,2447704.68,21.15,0.00
5/21/2013 8:45 AM,19.10,19.03,66.38,66.26,-0.07,15.51,59.93,81.33,0.01,17.69,0.00,0.00,29.05,983.73,348.45,0.50,192.32,200.42,203.16,201.26,40.51,8.38,0.25,1.49,0.55,3.33,0.52,3.30,2.06,4.35,0.01,2445921.06,22.16,0.00
5/21/2013 9:00 AM,19.92,19.90,67.85,67.82,-0.02,14.52,58.13,72.45,0.01,16.61,0.00,0.00,29.05,983.74,422.61,0.61,231.07,144.59,246.50,147.46,44.03,15.53,0.15,1.05,0.34,2.35,0.28,2.28,1.60,3.21,0.01,2443976.70,23.32,0.00
5/21/2013 9:15 AM,20.45,20.64,68.80,69.15,0.19,13.83,56.89,67.03,0.01,15.89,0.00,0.00,29.05,983.90,455.22,0.65,315.94,254.30,317.37,291.57,31.56,75.53,0.47,0.52,1.04,1.16,0.93,0.74,3.66,3.66,0.02,2442727.10,24.09,0.00
5/21/2013 9:30 AM,21.07,21.22,69.93,70.20,0.15,14.34,57.82,66.75,0.01,16.44,0.00,0.00,29.06,984.03,427.00,0.61,292.70,330.25,292.67,327.10,39.41,33.88,0.57,0.54,1.28,1.21,1.09,1.07,3.43,3.43,0.02,2441243.62,25.04,0.00
5/21/2013 9:45 AM,21.95,21.81,71.51,71.26,-0.14,14.83,58.70,65.36,0.01,16.97,0.00,0.00,29.06,983.96,572.03,0.82,329.66,325.19,310.79,323.93,57.29,22.85,0.47,0.77,1.06,1.71,0.81,1.64,2.75,4.58,0.02,2439151.19,26.43,0.00
5/21/2013 10:00 AM,22.53,22.24,72.56,72.04,-0.29,14.38,57.88,61.26,0.01,16.49,0.00,0.00,29.05,983.79,601.50,0.86,356.25,104.50,15.56,10.60,55.55,92.76,0.53,0.72,1.19,1.62,0.90,0.32,3.43,3.89,0.02,2437768.93,27.39,0.00
5/21/2013 10:15 AM,23.40,23.03,74.13,73.45,-0.37,14.70,58.45,59.35,0.01,16.84,0.00,0.00,29.04,983.55,643.02,0.92,318.26,17.27,290.98,318.57,66.34,79.38,0.94,0.79,2.10,1.77,1.43,0.63,5.50,4.58,0.02,2435701.90,28.87,0.00
5/21/2013 10:30 AM,23.78,23.25,74.80,73.86,-0.52,15.86,60.55,62.58,0.01,18.14,0.00,0.00,29.05,983.65,579.46,0.83,299.68,299.35,293.29,301.50,35.59,24.60,1.11,1.58,2.49,3.54,2.09,3.24,5.04,7.10,0.02,2434812.69,29.53,0.00
5/21/2013 10:45 AM,23.93,23.46,75.07,74.23,-0.47,16.45,61.61,64.45,0.01,18.83,0.00,0.00,29.04,983.55,560.91,0.80,297.75,7.67,306.00,347.89,67.91,57.72,0.48,0.64,1.08,1.43,0.63,0.96,2.98,4.35,0.02,2434463.37,29.79,0.00
5/21/2013 11:00 AM,24.98,24.07,76.97,75.32,-0.91,15.88,60.58,58.36,0.01,18.18,0.00,0.00,29.04,983.37,733.25,1.05,240.65,249.62,254.98,257.71,62.16,73.63,0.61,0.96,1.37,2.14,0.94,1.47,4.12,5.04,0.02,2431957.74,31.74,0.00
5/21/2013 11:15 AM,25.50,24.37,77.90,75.87,-1.13,16.23,61.21,57.89,0.01,18.61,0.00,0.00,29.03,983.21,749.47,1.07,263.80,189.05,282.74,170.93,87.37,62.91,0.80,1.12,1.79,2.50,0.61,1.58,5.72,5.50,0.02,2430723.09,32.75,0.00
5/21/2013 11:30 AM,26.11,24.93,79.00,76.88,-1.18,16.48,61.67,56.80,0.01,18.92,0.00,0.00,29.03,983.05,803.05,1.15,229.29,244.74,227.44,243.10,36.53,30.68,1.21,1.41,2.71,3.16,2.29,2.85,5.95,6.87,0.02,2429272.32,33.95,0.00
5/21/2013 11:45 AM,26.93,25.25,80.48,77.45,-1.68,17.28,63.10,56.99,0.01,19.89,0.00,0.00,29.02,982.80,851.86,1.22,160.41,169.98,156.79,170.49,37.72,28.87,1.29,1.66,2.89,3.71,2.45,3.44,9.85,9.39,0.02,2427325.37,35.62,0.00
5/21/2013 12:00 PM,27.16,25.69,80.90,78.25,-1.47,17.49,63.48,56.98,0.01,20.15,0.00,0.00,29.02,982.61,884.91,1.27,184.49,190.04,189.97,189.61,59.94,24.03,1.76,2.77,3.94,6.19,2.91,5.74,11.91,12.59,0.02,2426776.31,36.11,0.00
5/21/2013 12:15 PM,27.49,26.09,81.48,78.96,-1.40,17.34,63.22,55.41,0.01,19.98,0.00,0.00,29.01,982.52,938.06,1.35,198.37,197.62,197.73,197.75,29.28,18.88,1.75,2.68,3.92,5.98,3.49,5.73,9.16,11.45,0.02,2426010.63,36.80,0.00
5/21/2013 12:30 PM,27.73,26.33,81.91,79.39,-1.40,16.97,62.54,53.34,0.01,19.51,0.00,0.00,29.01,982.49,855.88,1.23,220.86,214.19,221.03,217.77,39.55,27.02,1.55,2.11,3.47,4.73,2.74,4.23,10.76,11.22,0.02,2425432.78,37.33,0.00
5/21/2013 12:45 PM,27.47,26.47,81.45,79.65,-1.00,17.98,64.36,57.74,0.01,20.78,0.00,0.00,29.01,982.43,519.07,0.74,219.70,233.57,217.93,233.94,32.91,16.75,2.00,2.91,4.47,6.50,3.82,6.24,10.08,10.30,0.02,2426039.20,36.78,0.00
5/21/2013 1:00 PM,27.78,27.00,82.00,80.60,-0.78,18.19,64.74,57.50,0.01,21.07,0.00,0.00,29.01,982.33,890.63,1.28,264.96,268.10,268.94,269.64,29.43,25.87,2.33,2.79,5.22,6.24,4.70,5.69,9.16,10.53,0.02,2425316.78,37.44,0.00
5/21/2013 1:15 PM,28.38,26.77,83.09,80.18,-1.62,18.49,65.29,56.61,0.01,21.47,0.00,0.00,29.00,982.13,880.77,1.26,204.12,211.52,202.04,211.29,30.53,16.10,1.45,1.98,3.24,4.43,2.88,4.28,6.64,8.93,0.02,2423879.28,38.78,0.00
5/21/2013 1:30 PM,28.58,27.11,83.44,80.80,-1.46,18.08,64.54,54.54,0.01,20.93,0.00,0.00,29.00,981.94,741.46,1.06,211.10,214.89,215.61,216.91,35.72,19.40,1.55,2.23,3.47,4.98,2.97,4.75,9.39,8.47,0.02,2423425.59,39.22,0.00
5/21/2013 1:45 PM,28.81,27.22,83.87,80.99,-1.60,18.73,65.72,56.07,0.01,21.80,0.00,0.00,28.98,981.56,924.34,1.33,204.25,212.16,206.31,212.47,27.79,14.31,1.87,2.87,4.17,6.43,3.74,6.25,9.39,9.62,0.03,2422858.16,39.76,0.00
5/21/2013 2:00 PM,29.26,27.65,84.68,81.76,-1.62,18.57,65.43,54.11,0.01,21.59,0.00,0.00,28.98,981.33,805.93,1.16,203.58,182.47,193.68,183.36,60.15,38.10,1.27,2.21,2.85,4.95,1.81,4.11,7.33,9.62,0.03,2421791.50,40.81,0.00
5/21/2013 2:15 PM,29.73,27.96,85.52,82.33,-1.77,17.87,64.17,50.44,0.01,20.70,0.00,0.00,28.97,981.19,846.44,1.21,207.43,209.78,206.91,209.09,19.20,13.85,2.54,3.91,5.67,8.73,5.41,8.51,10.99,13.51,0.03,2420681.13,41.92,0.00
5/21/2013 2:30 PM,29.71,28.16,85.48,82.69,-1.55,17.63,63.74,49.80,0.01,20.41,0.00,0.00,28.97,981.01,855.05,1.23,191.27,176.61,189.80,182.52,48.04,37.46,1.66,2.81,3.71,6.29,3.07,5.43,11.22,15.34,0.03,2420731.91,41.88,0.00
5/21/2013 2:45 PM,29.69,28.17,85.44,82.71,-1.51,16.85,62.33,47.41,0.01,19.42,0.00,0.00,28.96,980.74,680.60,0.98,206.79,205.40,205.58,204.92,17.81,12.30,2.61,3.81,5.83,8.53,5.61,8.34,14.66,16.03,0.03,2420787.61,41.82,0.00
5/21/2013 3:00 PM,29.87,28.21,85.77,82.79,-1.66,17.20,62.96,47.92,0.01,19.84,0.00,0.00,28.95,980.34,637.21,0.91,174.58,176.50,172.16,177.99,34.40,16.94,1.55,2.91,3.47,6.52,3.04,6.27,10.30,12.14,0.03,2420348.92,42.26,0.00
5/21/2013 3:15 PM,29.67,28.36,85.41,83.04,-1.32,17.51,63.51,49.47,0.01,20.23,0.00,0.00,28.94,980.14,623.96,0.89,175.35,189.57,179.64,189.19,31.45,17.16,1.80,3.22,4.02,7.20,3.57,6.92,9.85,13.28,0.03,2420816.99,41.80,0.00
5/21/2013 3:30 PM,30.46,28.68,86.82,83.63,-1.77,16.95,62.51,45.65,0.01,19.55,0.00,0.00,28.94,980.06,622.73,0.89,207.16,208.80,206.69,208.01,25.62,20.49,2.22,3.46,4.96,7.73,4.53,7.25,11.45,12.82,0.03,2418957.39,43.71,0.00
5/21/2013 3:45 PM,29.37,28.36,84.87,83.05,-1.01,17.61,63.70,50.63,0.01,20.36,0.00,0.00,28.93,979.83,348.15,0.50,204.83,202.12,204.51,203.51,21.66,15.64,2.26,3.79,5.05,8.47,4.77,8.19,11.22,14.20,0.03,2421530.07,41.07,0.00
5/21/2013 4:00 PM,29.84,28.65,85.71,83.57,-1.19,17.17,62.91,47.93,0.01,19.81,0.00,0.00,28.93,979.86,426.64,0.61,197.26,205.62,197.43,205.83,18.10,8.68,2.69,4.60,6.01,10.29,5.73,10.18,11.45,14.43,0.03,2420421.81,42.19,0.00
5/21/2013 4:15 PM,29.85,28.72,85.73,83.69,-1.13,17.31,63.15,48.30,0.01,19.98,0.00,0.00,28.93,979.87,402.67,0.58,219.25,224.59,219.77,225.25,18.85,14.69,2.61,4.46,5.83,9.97,5.55,9.67,11.22,14.66,0.03,2420393.74,42.22,0.00
5/21/2013 4:30 PM,29.51,28.64,85.12,83.56,-0.87,17.57,63.63,50.08,0.01,20.30,0.00,0.00,28.94,980.03,280.80,0.40,239.44,239.64,240.27,239.67,18.46,9.75,3.17,4.98,7.09,11.14,6.73,10.99,13.51,15.11,0.03,2421203.72,41.39,0.00
5/21/2013 4:45 PM,27.77,26.97,81.98,80.54,-0.80,16.95,62.52,53.21,0.01,19.64,0.00,0.00,28.95,980.36,114.80,0.16,281.16,279.93,282.39,287.47,28.25,20.71,4.31,8.36,9.64,18.70,8.65,17.71,28.17,38.93,0.02,2425341.62,37.55,0.00
5/21/2013 5:00 PM,23.76,23.04,74.77,73.47,-0.72,14.81,58.66,58.72,0.01,16.98,0.00,0.00,28.96,980.81,68.04,0.10,325.53,324.52,325.49,324.73,32.60,9.67,3.05,12.79,6.83,28.59,5.89,28.20,25.19,40.53,0.02,2434861.51,29.52,0.00
5/21/2013 5:15 PM,21.05,20.62,69.90,69.12,-0.43,16.71,62.07,78.29,0.01,19.12,0.76,0.03,28.98,981.47,36.67,0.05,319.88,323.07,311.77,325.63,52.21,18.26,2.03,9.26,4.54,20.71,3.34,19.98,18.78,34.81,0.02,2441283.26,25.04,0.00
5/21/2013 5:30 PM,20.11,19.94,68.20,67.90,-0.17,18.39,65.10,91.87,0.01,21.21,5.34,0.21,29.02,982.84,14.06,0.02,264.44,270.61,261.71,269.03,30.43,24.19,3.58,6.40,8.01,14.32,7.23,13.20,19.69,21.98,0.01,2443514.75,23.61,0.03
5/21/2013 5:45 PM,19.09,18.99,66.37,66.18,-0.10,18.73,65.72,99.99,0.01,21.66,2.03,0.08,28.99,981.88,10.90,0.02,20.98,357.23,19.29,345.22,78.46,36.60,1.49,2.63,3.34,5.88,1.02,4.77,7.79,13.05,0.01,2445938.26,22.15,0.24
5/21/2013 6:00 PM,18.79,19.46,65.82,67.03,0.67,18.52,65.33,100.51,0.01,21.37,0.25,0.01,28.95,980.51,13.88,0.02,80.70,43.30,80.76,47.88,17.21,14.66,2.20,3.96,4.91,8.87,4.70,8.57,10.08,15.57,0.01,2446655.93,21.74,0.32
5/21/2013 6:15 PM,18.76,19.35,65.76,66.82,0.59,18.51,65.32,100.67,0.01,21.36,0.00,0.00,28.94,980.17,25.88,0.04,70.31,54.96,76.76,56.21,30.08,11.65,1.34,4.06,2.99,9.08,2.65,8.87,9.16,14.20,0.01,2446732.24,21.69,0.33
5/21/2013 6:30 PM,18.80,19.06,65.84,66.30,0.26,18.57,65.42,100.79,0.01,21.44,0.00,0.00,28.94,980.04,67.79,0.10,69.82,73.79,98.74,71.67,75.11,33.38,0.89,2.51,1.98,5.61,0.88,5.01,6.64,9.85,0.01,2446637.90,21.75,0.33
5/21/2013 6:45 PM,18.97,19.00,66.15,66.20,0.03,18.75,65.76,100.89,0.01,21.69,0.00,0.00,28.94,979.99,106.44,0.15,146.14,134.21,148.33,140.39,65.63,50.41,1.25,2.64,2.79,5.90,1.87,5.49,8.47,15.11,0.01,2446227.07,21.98,0.33
5/21/2013 7:00 PM,19.13,19.11,66.44,66.41,-0.02,18.93,66.07,100.98,0.01,21.92,0.00,0.00,28.94,979.99,122.81,0.18,138.48,138.45,137.28,138.08,31.20,10.79,1.08,4.21,2.42,9.41,2.15,9.25,9.39,13.97,0.01,2445842.87,22.21,0.33
5/21/2013 7:15 PM,19.45,19.35,67.02,66.83,-0.11,19.25,66.65,101.06,0.01,22.37,0.00,0.00,28.94,980.05,115.14,0.17,93.22,123.19,99.22,127.03,52.93,24.46,0.96,3.36,2.15,7.51,1.87,6.99,6.64,13.28,0.01,2445080.16,22.66,0.33
5/21/2013 7:30 PM,19.60,19.37,67.27,66.87,-0.22,19.39,66.91,101.07,0.01,22.57,0.00,0.00,28.95,980.49,84.99,0.12,31.05,56.17,41.66,55.70,49.56,42.00,0.88,2.84,1.96,6.35,1.62,4.76,7.56,11.68,0.01,2444742.97,22.86,0.33
5/21/2013 7:45 PM,19.51,19.26,67.13,66.67,-0.25,19.32,66.77,101.09,0.01,22.46,0.00,0.00,28.95,980.50,67.45,0.10,98.44,38.97,98.11,34.76,76.95,20.64,0.46,2.70,1.04,6.03,0.54,5.69,4.81,9.62,0.01,2444936.14,22.74,0.33
5/21/2013 8:00 PM,19.47,19.39,67.05,66.91,-0.08,19.27,66.69,101.07,0.01,22.40,0.00,0.00,28.96,980.63,52.41,0.08,72.50,58.47,75.13,60.37,26.69,14.16,1.14,3.28,2.54,7.34,2.30,7.14,5.95,10.99,0.01,2445035.83,22.68,0.33
5/21/2013 8:15 PM,19.25,19.22,66.65,66.60,-0.03,19.03,66.26,100.94,0.01,22.07,0.00,0.00,28.96,980.70,22.94,0.03,87.71,75.05,88.40,75.48,18.43,8.57,1.53,3.75,3.43,8.39,3.30,8.29,7.79,10.30,0.01,2445566.16,22.37,0.33
5/21/2013 8:30 PM,19.07,19.32,66.32,66.78,0.25,18.85,65.93,100.89,0.01,21.82,0.00,0.00,28.96,980.71,2.70,0.00,25.79,60.20,30.08,60.75,34.46,8.98,0.87,3.63,1.95,8.11,1.62,8.01,5.04,10.30,0.01,2445999.83,22.12,0.33
5/21/2013 8:45 PM,19.02,19.20,66.24,66.56,0.18,18.80,65.84,100.89,0.01,21.75,0.00,0.00,28.96,980.82,-2.05,0.00,74.68,57.51,80.25,58.50,22.54,13.06,0.44,1.80,0.99,4.02,0.92,3.94,2.52,5.95,0.01,2446110.04,22.05,0.33
5/21/2013 9:00 PM,18.97,19.12,66.15,66.41,0.14,18.76,65.77,100.91,0.01,21.70,0.00,0.00,28.97,980.96,-2.53,0.00,61.31,54.67,60.34,55.26,20.22,11.70,0.65,1.65,1.46,3.68,1.36,3.61,2.52,5.27,0.01,2446220.95,21.99,0.33
5/21/2013 9:15 PM,18.85,19.08,65.94,66.34,0.22,18.65,65.56,100.93,0.01,21.54,0.00,0.00,28.97,981.01,-2.66,0.00,75.27,48.49,83.83,48.58,37.10,14.15,0.54,2.09,1.22,4.68,1.04,4.54,2.29,6.87,0.01,2446505.67,21.82,0.33
5/21/2013 9:30 PM,18.83,19.01,65.89,66.22,0.19,18.62,65.52,100.94,0.01,21.51,0.00,0.00,28.97,981.05,-2.70,0.00,71.87,55.01,69.42,54.28,22.31,8.85,0.53,1.92,1.19,4.29,1.11,4.24,2.29,6.41,0.01,2446571.10,21.79,0.33
5/21/2013 9:45 PM,18.73,19.09,65.72,66.35,0.35,18.53,65.36,100.96,0.01,21.39,0.00,0.00,28.97,980.95,-2.53,0.00,73.09,58.01,73.14,57.78,17.41,4.25,0.67,2.30,1.50,5.14,1.43,5.13,2.75,6.41,0.01,2446791.24,21.66,0.33
5/21/2013 10:00 PM,18.52,18.98,65.33,66.16,0.46,18.32,64.98,100.96,0.01,21.11,0.00,0.00,28.96,980.88,-2.63,0.00,17.78,45.54,20.60,48.97,29.26,13.59,0.41,1.79,0.91,4.01,0.77,3.93,2.98,5.95,0.01,2447300.36,21.37,0.33
5/21/2013 10:15 PM,18.29,18.90,64.93,66.02,0.60,18.10,64.59,100.96,0.01,20.82,0.00,0.00,28.97,981.03,-2.86,0.00,276.99,29.18,313.81,46.38,85.41,38.10,0.31,1.02,0.70,2.28,0.14,1.97,2.06,5.95,0.01,2447832.54,21.07,0.33
5/21/2013 10:30 PM,18.17,19.08,64.71,66.34,0.91,17.98,64.37,100.97,0.01,20.66,0.00,0.00,28.97,981.16,-2.75,0.00,112.40,65.19,101.39,64.58,64.59,9.23,0.44,2.20,0.99,4.93,0.83,4.87,3.43,6.87,0.01,2448128.48,20.91,0.33
5/21/2013 10:45 PM,18.13,19.11,64.64,66.40,0.98,17.95,64.31,100.98,0.01,20.62,0.00,0.00,28.98,981.35,-2.76,0.00,326.02,40.46,337.42,46.00,34.27,24.09,0.20,1.46,0.44,3.27,0.38,3.03,2.06,4.81,0.01,2448214.55,20.86,0.33
5/21/2013 11:00 PM,18.02,18.57,64.43,65.43,0.56,17.84,64.11,100.99,0.01,20.47,0.00,0.00,28.98,981.53,-2.82,0.00,285.08,13.32,309.82,9.15,35.93,21.13,0.22,0.06,0.49,0.14,0.47,0.14,1.37,1.37,0.01,2448491.33,20.71,0.33
5/21/2013 11:15 PM,17.95,18.46,64.30,65.22,0.51,17.77,63.99,101.00,0.01,20.39,0.00,0.00,28.98,981.52,-3.14,0.00,143.50,130.39,130.61,131.77,39.85,6.32,0.40,0.52,0.89,1.16,0.81,1.15,2.29,2.29,0.01,2448659.14,20.61,0.33
5/21/2013 11:30 PM,18.05,18.22,64.49,64.79,0.17,17.88,64.18,101.02,0.01,20.52,0.00,0.00,28.98,981.37,-2.85,0.00,126.87,129.20,39.05,129.30,75.37,0.09,0.06,0.08,0.13,0.17,0.04,0.17,1.14,1.37,0.01,2448409.91,20.75,0.33
5/21/2013 11:45 PM,17.92,18.14,64.26,64.65,0.22,17.75,63.95,101.03,0.01,20.36,0.00,0.00,28.98,981.29,-2.44,0.00,123.48,112.49,100.09,109.54,40.09,15.05,0.24,1.02,0.54,2.27,0.44,2.20,1.60,3.21,0.01,2448722.30,20.58,0.33
5/22/2013,17.89,18.32,64.20,64.98,0.43,17.72,63.90,101.05,0.01,20.32,0.00,0.00,28.97,981.13,-2.86,0.00,84.98,88.19,59.90,89.31,57.12,7.11,0.32,1.10,0.71,2.47,0.60,2.45,2.06,3.89,0.01,2448796.61,20.54,0.00
5/22/2013 12:15 AM,17.40,18.58,63.32,65.44,1.18,17.24,63.03,101.04,0.01,19.71,0.00,0.00,28.97,981.09,-2.61,0.00,22.70,104.42,16.13,103.68,30.89,9.29,0.26,0.67,0.58,1.50,0.54,1.47,2.29,2.29,0.01,2449963.11,19.91,0.00
5/22/2013 12:30 AM,17.24,18.26,63.02,64.87,1.02,17.08,62.74,101.01,0.01,19.51,0.00,0.00,28.97,981.13,-2.73,0.00,125.32,79.39,111.15,73.74,45.51,18.16,0.30,1.29,0.67,2.87,0.49,2.79,1.60,5.27,0.01,2450346.27,19.71,0.00
5/22/2013 12:45 AM,17.27,18.18,63.09,64.73,0.91,17.11,62.81,101.03,0.01,19.56,0.00,0.00,28.97,981.21,-2.90,0.00,88.31,66.72,89.30,66.86,22.91,5.19,0.55,1.80,1.22,4.03,1.14,4.02,2.29,5.27,0.01,2450262.41,19.75,0.00
5/22/2013 1:00 AM,17.17,17.81,62.90,64.07,0.65,17.01,62.63,101.03,0.01,19.43,0.00,0.00,28.98,981.29,-2.98,0.00,316.01,13.38,333.06,24.31,79.45,29.34,0.30,0.64,0.68,1.42,0.36,1.23,2.06,4.12,0.01,2450506.44,19.63,0.00
5/22/2013 1:15 AM,17.08,17.75,62.75,63.96,0.67,16.93,62.48,101.04,0.01,19.33,0.00,0.00,28.97,981.18,-2.76,0.00,43.95,68.39,28.93,68.12,65.48,17.54,0.45,1.12,1.01,2.50,0.47,2.41,1.83,4.81,0.01,2450707.81,19.52,0.00
5/22/2013 1:30 AM,16.98,17.65,62.56,63.77,0.68,16.83,62.29,101.04,0.01,19.20,0.00,0.00,28.97,981.01,-3.10,0.00,52.49,52.83,32.35,54.44,64.97,12.87,0.47,1.29,1.04,2.88,0.80,2.81,2.29,5.72,0.01,2450965.79,19.39,0.00
5/22/2013 1:45 AM,16.83,17.66,62.30,63.78,0.82,16.69,62.04,101.04,0.01,19.04,0.00,0.00,28.96,980.63,-2.85,0.00,175.23,78.34,171.70,75.77,58.14,12.44,0.31,1.91,0.68,4.28,0.42,4.18,2.06,7.33,0.01,2451299.45,19.21,0.00
5/22/2013 2:00 AM,16.60,17.85,61.88,64.13,1.25,16.46,61.63,101.03,0.01,18.76,0.00,0.00,28.95,980.45,-2.64,0.00,40.56,55.46,34.21,50.61,70.06,26.65,0.48,1.96,1.06,4.39,0.60,4.06,2.75,7.79,0.01,2451852.77,18.93,0.00
5/22/2013 2:15 AM,16.81,17.46,62.26,63.43,0.65,16.66,61.99,101.04,0.01,19.01,0.00,0.00,28.95,980.42,-3.21,0.00,10.75,39.92,298.17,43.69,84.60,24.66,0.24,1.09,0.54,2.44,0.45,2.28,2.52,5.04,0.01,2451360.51,19.18,0.00
5/22/2013 2:30 AM,16.67,17.69,62.01,63.84,1.01,16.53,61.76,101.05,0.01,18.85,0.00,0.00,28.95,980.27,-2.61,0.00,181.28,69.43,171.97,61.65,56.89,14.93,0.50,0.86,1.11,1.93,1.08,1.86,2.75,5.04,0.01,2451680.48,19.02,0.00
5/22/2013 2:45 AM,16.71,17.68,62.07,63.82,0.97,16.57,61.82,101.06,0.01,18.89,0.00,0.00,28.94,980.17,-3.45,0.00,154.91,51.88,157.63,43.93,18.01,17.53,0.36,0.22,0.81,0.48,0.78,0.46,2.06,2.06,0.01,2451605.17,19.06,0.00
5/22/2013 3:00 AM,16.75,17.75,62.15,63.95,1.00,16.61,61.90,101.08,0.01,18.94,0.00,0.00,28.94,980.07,-3.02,0.00,124.34,86.89,121.13,93.49,37.88,15.27,0.21,1.55,0.48,3.46,0.41,3.38,2.29,6.87,0.01,2451496.84,19.11,0.00
5/22/2013 3:15 AM,16.63,17.57,61.94,63.62,0.93,16.50,61.70,101.09,0.01,18.81,0.00,0.00,28.94,979.91,-2.98,0.00,20.96,90.36,15.98,89.95,27.58,7.72,0.51,1.78,1.13,3.98,1.01,3.95,2.52,5.95,0.01,2451775.18,18.97,0.00
5/22/2013 3:30 AM,16.71,17.74,62.08,63.94,1.03,16.57,61.83,101.09,0.01,18.90,0.00,0.00,28.93,979.59,-2.85,0.00,34.98,74.01,37.30,73.71,45.56,10.25,0.56,2.38,1.25,5.33,1.14,5.25,3.89,6.64,0.01,2451595.42,19.06,0.00
5/22/2013 3:45 AM,16.67,17.58,62.01,63.64,0.91,16.54,61.77,101.09,0.01,18.86,0.00,0.00,28.93,979.60,-2.92,0.00,55.59,72.03,48.32,72.05,68.62,6.52,0.35,2.80,0.78,6.26,0.45,6.22,1.83,7.79,0.01,2451680.33,19.02,0.00
5/22/2013 4:00 AM,16.73,17.60,62.11,63.67,0.87,16.59,61.87,101.10,0.01,18.92,0.00,0.00,28.93,979.84,-1.87,0.00,201.82,77.15,188.36,76.36,39.34,13.15,0.44,1.91,0.98,4.28,0.82,4.18,2.06,6.18,0.01,2451550.41,19.08,0.00
5/22/2013 4:15 AM,16.77,17.46,62.18,63.42,0.69,16.63,61.94,101.12,0.01,18.97,0.00,0.00,28.94,980.05,-3.00,0.00,232.61,16.93,246.38,19.23,50.23,20.58,0.49,0.74,1.08,1.66,0.80,1.55,2.06,3.66,0.01,2451461.09,19.13,0.00
5/22/2013 4:30 AM,16.85,17.67,62.33,63.80,0.82,16.72,62.09,101.14,0.01,19.07,0.00,0.00,28.95,980.29,-2.92,0.00,139.70,107.37,133.25,113.12,28.40,23.03,0.55,1.99,1.23,4.44,1.07,4.40,3.21,6.87,0.01,2451264.12,19.23,0.00
5/22/2013 4:45 AM,16.91,17.65,62.44,63.77,0.74,16.78,62.20,101.15,0.01,19.15,0.00,0.00,28.95,980.28,-2.93,0.00,337.52,113.25,331.31,111.55,27.62,10.42,0.60,1.39,1.34,3.10,1.24,3.07,2.52,7.10,0.01,2451119.88,19.31,0.00
5/22/2013 5:00 AM,17.00,17.16,62.60,62.89,0.16,16.87,62.36,101.16,0.01,19.26,0.00,0.00,28.95,980.48,-2.52,0.00,301.27,292.22,306.66,296.66,29.64,34.73,0.87,1.06,1.95,2.38,1.81,2.30,3.66,4.58,0.01,2450906.70,19.42,0.00
5/22/2013 5:15 AM,17.01,16.81,62.62,62.26,-0.20,16.88,62.39,101.17,0.01,19.27,0.00,0.00,28.95,980.46,-2.14,0.00,250.78,238.13,293.74,250.74,46.28,23.83,0.16,0.32,0.37,0.72,0.27,0.63,1.60,1.83,0.01,2450876.19,19.43,0.00
5/22/2013 5:30 AM,16.96,17.00,62.53,62.59,0.04,16.83,62.29,101.17,0.01,19.21,0.25,0.01,28.95,980.29,-1.99,0.00,208.67,299.65,79.66,297.20,102.07,3.43,0.41,0.49,0.91,1.09,0.05,1.09,1.83,2.98,0.01,2451005.03,19.37,0.00
5/22/2013 5:45 AM,16.90,17.05,62.43,62.68,0.14,16.78,62.20,101.17,0.01,19.14,0.25,0.01,28.94,980.20,-2.86,0.00,98.91,302.03,100.28,302.06,34.95,0.03,0.50,0.05,1.12,0.11,1.07,0.11,3.21,1.14,0.01,2451134.72,19.30,0.01
5/22/2013 6:00 AM,16.82,16.98,62.27,62.56,0.16,16.69,62.04,101.16,0.01,19.04,0.00,0.00,28.95,980.25,-2.94,0.00,51.61,13.91,54.01,12.22,60.90,55.07,0.44,0.55,0.98,1.22,0.53,0.88,2.06,2.06,0.01,2451335.56,19.20,0.02
5/22/2013 6:15 AM,16.69,17.12,62.04,62.82,0.43,16.56,61.82,101.15,0.01,18.89,0.00,0.00,28.95,980.30,-0.92,0.00,100.92,105.77,104.80,109.93,16.10,12.94,0.48,1.20,1.07,2.68,1.03,2.64,2.75,3.89,0.01,2451640.51,19.04,0.02
5/22/2013 6:30 AM,16.73,17.15,62.11,62.87,0.43,16.60,61.88,101.15,0.01,18.93,0.00,0.00,28.94,980.22,4.13,0.01,0.79,90.41,58.51,101.51,81.30,22.02,0.34,1.33,0.76,2.99,0.57,2.94,2.52,5.27,0.01,2451557.26,19.08,0.02
5/22/2013 6:45 AM,16.55,17.03,61.78,62.65,0.48,16.42,61.56,101.16,0.01,18.72,0.00,0.00,28.95,980.56,13.93,0.02,350.05,330.29,346.34,326.06,18.14,16.70,0.36,0.64,0.81,1.43,0.78,1.41,2.52,2.29,0.01,2451985.86,18.86,0.02
5/22/2013 7:00 AM,16.56,17.09,61.80,62.77,0.54,16.44,61.58,101.17,0.01,18.73,0.00,0.00,28.96,980.65,36.49,0.05,72.93,21.67,87.51,24.51,35.60,34.02,0.63,1.10,1.40,2.46,1.29,1.99,2.98,3.66,0.01,2451959.45,18.88,0.02
5/22/2013 7:15 AM,16.71,17.39,62.09,63.31,0.68,16.60,61.87,101.21,0.01,18.93,0.00,0.00,28.96,980.66,76.09,0.11,295.62,63.72,342.78,65.22,97.69,14.04,0.20,0.74,0.46,1.65,0.06,1.61,1.83,3.21,0.01,2451584.01,19.07,0.02
5/22/2013 7:30 AM,16.89,17.32,62.40,63.17,0.43,16.78,62.20,101.27,0.01,19.14,0.00,0.00,28.96,980.81,113.38,0.16,347.15,348.93,1.29,350.15,69.11,34.62,0.35,0.44,0.79,0.98,0.45,0.80,2.98,2.75,0.01,2451175.18,19.28,0.02
5/22/2013 7:45 AM,17.17,17.25,62.91,63.05,0.08,17.06,62.70,101.30,0.01,19.49,0.00,0.00,28.96,980.88,66.52,0.10,120.26,73.16,141.10,104.13,55.69,60.81,0.24,0.60,0.55,1.35,0.43,0.63,1.83,2.98,0.01,2450503.81,19.63,0.02
5/22/2013 8:00 AM,17.38,17.28,63.28,63.11,-0.10,17.26,63.07,101.30,0.01,19.74,0.00,0.00,28.97,980.98,38.10,0.05,122.62,145.18,100.30,141.08,67.54,22.08,0.06,0.40,0.13,0.90,0.10,0.82,1.60,2.29,0.01,2450010.82,19.89,0.02
5/22/2013 8:15 AM,17.47,17.33,63.45,63.20,-0.14,17.35,63.24,101.30,0.01,19.86,0.00,0.00,28.97,981.12,34.26,0.05,359.62,344.22,328.58,348.25,62.02,62.10,0.38,0.39,0.86,0.87,0.69,0.46,3.21,2.06,0.01,2449779.52,20.01,0.02
5/22/2013 8:30 AM,17.55,17.54,63.59,63.57,-0.01,17.43,63.37,101.29,0.01,19.95,0.00,0.00,28.97,981.13,31.60,0.05,96.16,36.44,65.97,46.01,55.94,26.44,0.29,0.48,0.65,1.08,0.47,0.93,2.52,2.52,0.01,2449603.03,20.10,0.02
5/22/2013 8:45 AM,17.69,17.53,63.85,63.56,-0.16,17.57,63.62,101.29,0.01,20.13,0.00,0.00,28.97,981.10,73.16,0.10,85.40,91.99,86.45,91.15,23.19,8.61,0.51,1.53,1.14,3.41,1.06,3.38,3.66,5.72,0.01,2449264.32,20.29,0.02
5/22/2013 9:00 AM,17.85,17.95,64.13,64.32,0.10,17.72,63.90,101.28,0.01,20.32,0.00,0.00,28.97,981.01,114.70,0.16,81.78,97.42,83.80,97.26,22.43,8.94,1.02,2.01,2.29,4.49,2.17,4.44,5.50,5.95,0.01,2448884.15,20.49,0.02
5/22/2013 9:15 AM,18.32,18.60,64.97,65.48,0.28,18.14,64.66,101.08,0.01,20.88,0.00,0.00,28.96,980.87,252.65,0.36,55.38,100.51,70.25,102.89,52.67,14.33,0.93,1.37,2.09,3.07,1.77,2.99,5.50,4.58,0.01,2447778.46,21.10,0.02
5/22/2013 9:30 AM,19.36,18.89,66.85,66.01,-0.47,18.43,65.17,96.58,0.01,21.26,0.00,0.00,28.96,980.74,433.24,0.62,88.36,112.10,88.54,112.35,22.38,11.49,0.88,1.54,1.98,3.44,1.87,3.38,4.58,5.50,0.01,2445307.06,22.53,0.02
5/22/2013 9:45 AM,20.63,19.90,69.13,67.82,-0.73,16.17,61.11,77.37,0.01,18.48,0.00,0.00,28.96,980.67,582.70,0.84,106.37,92.87,101.66,112.76,68.23,46.58,0.45,0.93,1.00,2.07,0.70,1.67,3.66,5.04,0.02,2442294.99,24.37,0.02
5/22/2013 10:00 AM,21.45,20.47,70.61,68.84,-0.99,15.30,59.53,69.40,0.01,17.47,0.00,0.00,28.95,980.34,632.98,0.91,105.91,113.60,99.34,109.82,30.27,23.16,1.39,2.37,3.11,5.30,2.82,5.00,8.70,10.99,0.02,2440337.39,25.63,0.02
5/22/2013 10:15 AM,22.14,21.19,71.86,70.14,-0.96,15.99,60.78,69.65,0.01,18.27,0.00,0.00,28.94,980.21,671.74,0.96,134.35,136.79,102.67,126.70,90.04,44.75,0.79,1.34,1.77,2.99,0.71,2.57,6.64,8.93,0.02,2438694.26,26.74,0.02
5/22/2013 10:30 AM,22.96,22.00,73.32,71.60,-0.96,15.92,60.66,66.01,0.01,18.20,0.00,0.00,28.94,980.20,711.84,1.02,223.90,195.45,236.14,148.70,91.97,89.59,0.93,1.20,2.08,2.67,0.31,1.52,6.18,8.01,0.02,2436768.59,28.09,0.02
5/22/2013 10:45 AM,23.13,22.54,73.63,72.57,-0.59,15.28,59.50,62.69,0.01,17.47,0.00,0.00,28.94,980.21,747.86,1.07,294.83,267.02,298.35,283.22,68.88,55.91,0.66,0.87,1.49,1.96,1.12,1.36,5.27,5.27,0.02,2436362.10,28.39,0.02
5/22/2013 11:00 AM,23.63,23.33,74.54,74.00,-0.30,15.23,59.42,60.64,0.01,17.43,0.00,0.00,28.95,980.26,790.76,1.13,291.04,321.76,285.52,321.73,36.37,17.00,1.08,1.60,2.42,3.57,2.07,3.42,6.87,6.18,0.02,2435164.31,29.27,0.02
5/22/2013 11:15 AM,24.16,23.82,75.49,74.88,-0.34,15.66,60.18,60.41,0.01,17.92,0.00,0.00,28.95,980.24,799.18,1.15,351.77,321.41,340.70,327.44,47.98,20.59,0.61,1.38,1.37,3.09,1.09,2.98,5.04,7.10,0.02,2433903.18,30.22,0.02
5/22/2013 11:30 AM,24.97,24.23,76.95,75.61,-0.74,15.90,60.62,58.51,0.01,18.22,0.00,0.00,28.95,980.24,721.64,1.03,213.89,312.63,197.70,291.04,97.01,59.21,0.72,1.12,1.61,2.50,0.50,1.23,5.50,7.33,0.02,2431985.15,31.72,0.02
5/22/2013 11:45 AM,25.80,24.34,78.43,75.81,-1.46,16.79,62.22,59.01,0.01,19.27,0.00,0.00,28.94,980.17,866.69,1.24,204.75,184.34,208.59,191.04,53.74,36.06,1.22,1.34,2.73,2.99,2.22,2.61,5.72,6.18,0.02,2430023.28,33.31,0.02
5/22/2013 12:00 PM,25.97,25.03,78.75,77.05,-0.94,16.67,62.01,57.97,0.01,19.13,0.00,0.00,28.94,980.05,872.80,1.25,258.01,242.81,258.29,239.33,24.26,27.14,2.08,2.22,4.64,4.96,4.29,4.55,9.62,10.53,0.02,2429606.85,33.66,0.02
5/22/2013 12:15 PM,26.30,25.08,79.33,77.15,-1.21,17.01,62.62,58.13,0.01,19.54,0.00,0.00,28.94,979.98,914.57,1.31,206.51,208.79,210.26,208.90,41.33,25.66,1.13,2.03,2.52,4.54,2.09,4.22,7.79,9.85,0.02,2428837.75,34.32,0.02
5/22/2013 12:30 PM,26.63,25.76,79.94,78.38,-0.87,16.84,62.32,56.40,0.01,19.35,0.00,0.00,28.94,979.89,982.19,1.41,285.93,277.89,280.69,280.90,49.03,39.27,1.32,2.44,2.96,5.45,2.27,4.33,7.10,9.62,0.02,2428035.52,35.00,0.02
5/22/2013 12:45 PM,27.18,26.15,80.92,79.07,-1.03,17.04,62.67,55.33,0.01,19.60,0.00,0.00,28.93,979.76,890.18,1.28,250.79,264.01,254.05,264.05,28.21,29.42,2.32,2.82,5.18,6.30,4.62,5.78,10.30,11.45,0.02,2426739.95,36.14,0.02
5/22/2013 1:00 PM,26.90,26.18,80.43,79.12,-0.73,18.29,64.92,60.84,0.01,21.17,0.00,0.00,28.93,979.77,831.40,1.19,276.86,276.58,276.66,276.67,17.75,11.55,2.96,3.90,6.63,8.72,6.34,8.55,12.37,12.14,0.02,2427392.36,35.57,0.02
5/22/2013 1:15 PM,27.55,26.45,81.60,79.61,-1.10,18.70,65.67,60.18,0.01,21.74,0.00,0.00,28.93,979.62,966.66,1.39,250.91,259.02,252.97,259.41,29.22,16.85,2.98,4.03,6.67,9.00,5.89,8.64,15.80,13.97,0.02,2425852.22,36.94,0.02
5/22/2013 1:30 PM,27.29,26.44,81.12,79.58,-0.85,19.02,66.24,62.36,0.01,22.17,0.00,0.00,28.92,979.48,775.98,1.11,279.07,276.04,276.85,275.87,20.83,15.28,2.57,3.48,5.74,7.78,5.45,7.52,13.28,12.59,0.02,2426483.62,36.38,0.02
5/22/2013 1:45 PM,27.20,26.40,80.97,79.52,-0.80,18.82,65.87,61.86,0.01,21.89,0.00,0.00,28.91,979.20,692.38,0.99,274.21,269.37,273.59,267.44,25.62,18.41,2.75,4.06,6.16,9.09,5.68,8.64,12.59,16.49,0.02,2426684.15,36.19,0.02
5/22/2013 2:00 PM,27.97,26.71,82.34,80.08,-1.26,17.81,64.05,55.54,0.01,20.58,0.00,0.00,28.91,979.01,872.25,1.25,245.52,248.63,247.64,249.59,17.45,10.64,4.01,5.65,8.96,12.64,8.60,12.46,17.40,20.38,0.02,2424866.43,37.85,0.02
5/22/2013 2:15 PM,28.36,26.81,83.06,80.26,-1.55,17.65,63.77,53.74,0.01,20.38,0.00,0.00,28.90,978.72,970.63,1.39,243.83,246.81,246.75,247.46,19.55,12.55,3.85,5.47,8.60,12.24,8.20,11.97,18.09,19.46,0.02,2423926.45,38.74,0.02
5/22/2013 2:30 PM,28.68,27.27,83.63,81.08,-1.41,16.46,61.62,48.93,0.01,18.93,0.00,0.00,28.89,978.52,984.34,1.41,256.82,255.18,258.17,255.58,15.40,11.16,4.19,5.51,9.36,12.32,9.05,12.11,15.80,18.55,0.03,2423172.92,39.46,0.02
5/22/2013 2:45 PM,28.65,27.29,83.57,81.13,-1.36,15.70,60.26,46.73,0.01,18.06,0.00,0.00,28.90,978.56,815.54,1.17,259.77,256.76,259.81,256.28,16.47,9.27,4.03,5.32,9.00,11.90,8.68,11.76,16.03,19.24,0.03,2423246.78,39.39,0.02
5/22/2013 3:00 PM,28.21,27.29,82.79,81.13,-0.92,15.58,60.05,47.53,0.01,17.90,0.00,0.00,28.89,978.44,547.73,0.79,266.86,263.90,266.71,263.94,17.16,10.85,4.19,5.54,9.38,12.39,9.03,12.19,17.63,21.07,0.02,2424282.52,38.41,0.02
5/22/2013 3:15 PM,28.60,27.51,83.48,81.52,-1.09,16.20,61.16,48.35,0.01,18.62,0.00,0.00,28.89,978.25,920.54,1.32,262.36,261.60,264.11,261.82,19.31,11.48,4.82,5.82,10.77,13.00,10.23,12.75,17.63,20.84,0.02,2423371.69,39.27,0.02
5/22/2013 3:30 PM,28.65,27.25,83.58,81.04,-1.41,14.82,58.68,44.09,0.01,17.07,0.00,0.00,28.88,977.95,658.61,0.94,249.63,251.06,250.49,251.06,14.89,6.61,4.84,6.94,10.83,15.52,10.50,15.42,18.78,21.30,0.03,2423239.38,39.40,0.02
5/22/2013 3:45 PM,27.91,26.87,82.23,80.37,-1.03,15.63,60.13,48.49,0.01,17.95,0.00,0.00,28.87,977.60,459.98,0.66,252.79,252.00,253.79,252.07,16.32,9.59,3.66,4.86,8.18,10.86,7.86,10.72,14.43,16.03,0.02,2425015.64,37.71,0.02
5/22/2013 4:00 PM,27.73,26.42,81.91,79.56,-1.31,15.64,60.15,49.02,0.01,17.97,0.00,0.00,28.86,977.46,817.29,1.17,276.10,277.52,273.49,277.98,20.96,12.40,3.98,5.72,8.89,12.79,8.36,12.49,17.86,20.61,0.02,2425432.81,37.33,0.02
5/22/2013 4:15 PM,26.94,25.85,80.50,78.53,-1.09,14.72,58.49,48.33,0.01,16.93,0.00,0.00,28.86,977.40,532.87,0.76,259.59,261.63,261.90,261.75,17.70,11.35,3.81,5.10,8.53,11.41,8.18,11.20,15.57,17.86,0.02,2427304.19,35.64,0.02
5/22/2013 4:30 PM,26.76,25.77,80.16,78.39,-0.99,15.61,60.10,51.73,0.01,17.91,0.00,0.00,28.86,977.42,616.61,0.88,267.11,268.80,267.25,269.09,18.78,10.12,3.96,5.41,8.86,12.10,8.44,11.92,16.72,18.32,0.02,2427740.24,35.26,0.02
5/22/2013 4:45 PM,27.01,25.80,80.61,78.45,-1.20,15.62,60.12,51.03,0.01,17.92,0.00,0.00,28.86,977.27,523.98,0.75,251.67,255.43,254.08,255.70,23.19,12.28,4.02,5.46,8.99,12.20,8.43,11.94,17.40,19.92,0.02,2427151.20,35.78,0.02
5/22/2013 5:00 PM,26.27,25.52,79.29,77.94,-0.75,16.66,61.99,56.95,0.01,19.12,0.00,0.00,28.85,977.11,155.20,0.22,240.18,246.56,242.23,247.13,19.17,9.30,2.99,4.69,6.68,10.50,6.34,10.37,13.97,17.17,0.02,2428888.32,34.27,0.02
5/22/2013 5:15 PM,25.55,25.11,77.99,77.20,-0.44,18.00,64.40,64.71,0.01,20.77,0.00,0.00,28.85,977.13,103.48,0.15,238.13,245.32,239.15,245.21,16.47,8.59,2.56,4.52,5.73,10.12,5.51,10.01,10.99,15.11,0.02,2430612.72,32.83,0.02
5/22/2013 5:30 PM,24.97,24.68,76.95,76.42,-0.29,18.49,65.28,69.07,0.01,21.41,0.00,0.00,28.86,977.31,44.93,0.06,237.48,240.01,239.97,240.43,17.78,6.66,2.48,5.19,5.54,11.60,5.30,11.53,11.91,16.49,0.02,2431981.94,31.72,0.02
5/22/2013 5:45 PM,23.93,23.95,75.07,75.11,0.02,19.36,66.84,77.59,0.01,22.57,0.00,0.00,28.87,977.65,21.50,0.03,207.31,220.11,206.25,218.80,19.09,10.83,2.39,5.17,5.34,11.55,5.07,11.34,11.45,19.24,0.02,2434455.45,29.80,0.02
5/22/2013 6:00 PM,22.52,22.77,72.54,72.99,0.25,19.16,66.49,83.30,0.01,22.28,0.25,0.01,28.88,977.93,21.00,0.03,188.91,195.24,189.53,195.68,21.14,11.33,3.79,7.57,8.49,16.93,7.99,16.64,18.78,27.02,0.02,2437795.16,27.37,0.02
5/22/2013 6:15 PM,21.30,21.38,70.34,70.49,0.08,19.23,66.61,90.10,0.01,22.36,0.51,0.02,28.87,977.62,70.08,0.10,181.95,190.47,185.33,191.27,41.80,13.83,1.37,3.82,3.07,8.54,2.78,8.36,11.68,18.78,0.02,2440693.50,25.40,0.03
5/22/2013 6:30 PM,21.25,20.93,70.25,69.68,-0.32,19.10,66.37,89.64,0.01,22.17,0.00,0.00,28.86,977.34,113.11,0.16,245.29,238.09,251.76,236.70,30.17,25.98,0.99,1.77,2.22,3.96,1.91,3.60,5.04,7.10,0.02,2440821.42,25.31,0.05
5/22/2013 6:45 PM,22.08,21.52,71.75,70.73,-0.56,18.36,65.05,81.38,0.01,21.20,0.00,0.00,28.86,977.45,209.96,0.30,258.16,274.21,260.21,274.60,29.69,14.42,1.21,1.99,2.70,4.45,2.47,4.32,5.95,9.16,0.02,2438843.54,26.64,0.05
5/22/2013 7:00 PM,22.43,21.76,72.37,71.17,-0.66,17.64,63.75,76.09,0.01,20.27,0.00,0.00,28.87,977.56,146.39,0.21,254.01,259.07,256.09,259.53,28.84,17.23,1.51,2.17,3.38,4.85,3.01,4.64,8.70,8.24,0.02,2438023.62,27.21,0.05
5/22/2013 7:15 PM,22.05,21.52,71.70,70.73,-0.54,17.66,63.78,77.90,0.01,20.28,0.00,0.00,28.87,977.59,69.42,0.10,223.01,242.45,223.06,243.30,19.28,10.51,1.10,2.30,2.46,5.14,2.31,5.06,4.81,7.79,0.02,2438910.32,26.59,0.05
5/22/2013 7:30 PM,21.71,21.50,71.08,70.70,-0.21,18.38,65.09,83.31,0.01,21.22,0.00,0.00,28.86,977.51,46.70,0.07,191.48,225.59,191.05,226.01,27.10,10.70,1.07,2.67,2.40,5.97,2.14,5.87,4.58,7.56,0.02,2439724.50,26.04,0.05
5/22/2013 7:45 PM,21.42,21.41,70.56,70.53,-0.01,18.88,65.99,87.50,0.01,21.88,0.00,0.00,28.87,977.77,33.21,0.05,198.04,228.38,197.92,228.37,16.17,5.67,1.15,2.90,2.57,6.49,2.49,6.46,5.50,8.70,0.02,2440411.66,25.58,0.05
5/22/2013 8:00 PM,21.14,21.21,70.05,70.18,0.07,18.79,65.82,88.48,0.01,21.76,0.00,0.00,28.88,978.11,5.02,0.01,173.96,220.05,172.43,219.78,25.58,10.04,1.11,2.65,2.49,5.92,2.27,5.82,5.27,7.79,0.02,2441076.94,25.15,0.05
5/22/2013 8:15 PM,21.00,21.18,69.79,70.13,0.19,18.64,65.55,88.42,0.01,21.55,0.00,0.00,28.88,978.05,4.16,0.01,201.31,225.79,197.11,224.86,31.00,14.44,0.84,2.90,1.87,6.48,1.64,6.26,4.81,9.16,0.02,2441421.08,24.92,0.05
5/22/2013 8:30 PM,21.19,21.13,70.14,70.03,-0.06,18.67,65.61,87.57,0.01,21.60,0.00,0.00,28.88,978.12,2.70,0.00,192.32,236.93,194.98,237.10,34.49,9.00,0.62,2.34,1.38,5.23,1.15,5.18,3.21,8.47,0.02,2440958.51,25.22,0.05
5/22/2013 8:45 PM,20.65,20.91,69.16,69.64,0.27,18.93,66.07,92.05,0.01,21.94,0.00,0.00,28.89,978.46,-1.59,0.00,356.60,303.36,323.90,303.58,49.04,21.33,0.41,2.57,0.91,5.75,0.70,5.36,3.43,8.24,0.02,2442251.87,24.40,0.05
5/22/2013 9:00 PM,20.77,21.15,69.38,70.06,0.38,19.72,67.50,96.02,0.02,23.05,0.00,0.00,28.90,978.56,-2.28,0.00,151.68,245.68,154.55,246.88,26.94,18.15,0.66,1.71,1.47,3.83,1.41,3.65,2.98,5.72,0.02,2441958.31,24.58,0.05
5/22/2013 9:15 PM,20.92,21.19,69.66,70.14,0.27,19.45,67.01,93.52,0.01,22.67,0.00,0.00,28.89,978.48,-2.50,0.00,147.13,224.36,148.53,223.60,20.33,19.33,0.81,1.81,1.81,4.05,1.71,3.82,4.35,6.18,0.02,2441594.80,24.81,0.05
5/22/2013 9:30 PM,20.90,21.14,69.62,70.04,0.24,19.26,66.67,92.51,0.01,22.40,0.00,0.00,28.90,978.60,-2.63,0.00,129.50,213.53,128.91,213.17,17.49,12.88,0.59,1.07,1.32,2.39,1.26,2.33,2.52,4.12,0.02,2441647.60,24.78,0.05
5/22/2013 9:45 PM,20.43,20.90,68.77,69.62,0.47,19.14,66.45,94.54,0.01,22.23,0.00,0.00,28.90,978.67,-2.68,0.00,197.37,213.97,196.90,213.01,16.26,7.41,0.51,1.73,1.13,3.86,1.08,3.84,2.52,6.41,0.02,2442772.86,24.07,0.05
5/22/2013 10:00 PM,20.24,20.98,68.44,69.76,0.73,19.48,67.07,97.67,0.01,22.70,0.00,0.00,28.90,978.87,-2.89,0.00,207.54,232.19,204.33,231.89,21.27,9.03,0.48,2.21,1.07,4.94,1.02,4.88,2.52,6.18,0.02,2443204.29,23.80,0.05
5/22/2013 10:15 PM,19.77,20.44,67.58,68.80,0.68,19.24,66.64,99.09,0.01,22.37,0.00,0.00,28.92,979.31,-2.54,0.00,321.45,280.79,329.25,282.49,31.77,17.33,0.57,2.39,1.27,5.36,1.16,5.14,3.43,8.01,0.01,2444340.10,23.10,0.05
5/22/2013 10:30 PM,19.78,20.75,67.61,69.36,0.97,19.48,67.06,100.44,0.01,22.69,0.00,0.00,28.92,979.41,-2.80,0.00,173.80,258.01,161.40,258.08,25.76,5.22,0.51,2.45,1.13,5.48,1.07,5.46,3.21,7.10,0.01,2444295.37,23.13,0.05
5/22/2013 10:45 PM,19.99,20.77,67.99,69.38,0.78,19.66,67.39,100.34,0.01,22.96,0.00,0.00,28.92,979.41,-2.74,0.00,183.01,245.88,182.63,245.66,20.30,4.81,0.75,2.48,1.67,5.56,1.60,5.54,3.43,7.10,0.01,2443801.60,23.43,0.05
5/22/2013 11:00 PM,19.66,20.25,67.39,68.45,0.59,19.33,66.79,100.26,0.01,22.48,0.00,0.00,28.92,979.40,-2.78,0.00,209.96,233.84,210.81,233.89,59.09,6.96,0.36,2.51,0.79,5.61,0.50,5.57,2.29,7.33,0.01,2444593.62,22.95,0.05
5/22/2013 11:15 PM,19.55,20.11,67.19,68.20,0.56,19.22,66.60,100.28,0.01,22.33,0.00,0.00,28.92,979.44,-2.55,0.00,287.12,231.50,209.18,231.90,84.81,9.45,0.19,2.15,0.42,4.80,0.18,4.75,2.06,8.70,0.01,2444850.74,22.79,0.05
5/22/2013 11:30 PM,19.52,19.93,67.14,67.87,0.41,19.20,66.56,100.31,0.01,22.31,0.00,0.00,28.92,979.45,-2.88,0.00,181.53,222.94,188.86,223.52,48.84,8.17,0.26,2.27,0.59,5.08,0.50,5.03,2.52,6.64,0.01,2444913.96,22.76,0.05
5/22/2013 11:45 PM,19.53,19.62,67.16,67.32,0.09,19.19,66.55,100.20,0.01,22.30,0.00,0.00,28.93,979.62,-3.50,-0.01,283.45,261.96,289.09,259.51,65.73,17.00,0.62,2.32,1.39,5.18,0.81,4.99,3.43,7.56,0.01,2444892.46,22.77,0.05
5/23/2013,19.30,20.03,66.74,68.06,0.73,18.97,66.15,100.25,0.01,21.99,0.00,0.00,28.92,979.45,-2.49,0.00,114.96,248.35,110.40,247.47,30.41,17.76,0.81,1.60,1.82,3.58,1.62,3.44,3.21,5.50,0.01,2445445.55,22.44,0.00
5/23/2013 12:15 AM,19.42,19.81,66.95,67.65,0.39,18.90,66.02,99.05,0.01,21.89,0.00,0.00,28.92,979.47,-2.27,0.00,164.85,227.54,167.93,227.65,22.19,5.64,0.73,1.88,1.63,4.20,1.55,4.18,3.43,5.50,0.01,2445164.82,22.61,0.00
5/23/2013 12:30 AM,19.25,19.37,66.64,66.87,0.13,18.81,65.85,99.51,0.01,21.76,0.00,0.00,28.92,979.54,-1.85,0.00,261.09,222.62,274.96,224.77,66.90,13.99,0.32,1.86,0.71,4.16,0.46,4.05,2.06,5.50,0.01,2445574.62,22.36,0.00
5/23/2013 12:45 AM,19.10,19.12,66.39,66.41,0.01,18.78,65.80,100.22,0.01,21.72,0.00,0.00,28.92,979.52,-2.50,0.00,214.69,207.53,220.96,207.88,50.25,8.14,0.24,1.77,0.54,3.96,0.33,3.93,1.83,5.95,0.01,2445911.08,22.17,0.00
5/23/2013 1:00 AM,19.08,19.26,66.34,66.68,0.19,18.75,65.76,100.22,0.01,21.69,0.00,0.00,28.92,979.47,-2.75,0.00,166.41,226.81,188.91,228.09,42.86,9.71,0.39,1.88,0.88,4.20,0.74,4.15,2.29,5.72,0.01,2445975.11,22.13,0.00
5/23/2013 1:15 AM,19.17,19.18,66.50,66.52,0.01,18.83,65.89,100.16,0.01,21.79,0.00,0.00,28.92,979.39,-2.37,0.00,293.53,269.59,299.92,269.49,35.80,10.46,0.35,1.62,0.79,3.62,0.64,3.55,1.83,5.04,0.01,2445766.62,22.25,0.00
5/23/2013 1:30 AM,19.01,18.88,66.22,65.98,-0.13,18.71,65.67,100.35,0.01,21.62,0.00,0.00,28.92,979.36,-3.48,0.00,240.24,239.94,206.09,238.82,56.12,17.44,0.60,1.52,1.34,3.41,1.10,3.26,4.81,5.04,0.01,2446134.92,22.04,0.00
5/23/2013 1:45 AM,18.88,19.07,65.98,66.32,0.19,18.58,65.44,100.36,0.01,21.45,0.00,0.00,28.92,979.24,-3.04,0.00,322.64,272.49,301.52,272.47,60.67,19.11,0.25,1.98,0.55,4.42,0.30,4.21,2.29,5.95,0.01,2446453.11,21.85,0.00
5/23/2013 2:00 AM,19.00,18.96,66.21,66.13,-0.04,18.70,65.65,100.33,0.01,21.61,0.00,0.00,28.92,979.22,-2.55,0.00,203.10,276.39,223.25,276.38,41.05,7.41,0.19,1.32,0.43,2.94,0.34,2.92,1.37,4.58,0.01,2446150.71,22.03,0.00
5/23/2013 2:15 AM,18.90,18.88,66.03,65.99,-0.02,18.61,65.49,100.36,0.01,21.49,0.00,0.00,28.91,979.21,-2.61,0.00,188.01,255.75,192.96,255.78,30.38,12.18,0.46,1.28,1.03,2.86,0.93,2.79,2.06,4.35,0.01,2446385.21,21.89,0.00
5/23/2013 2:30 AM,18.72,18.86,65.70,65.95,0.14,18.44,65.19,100.42,0.01,21.26,0.00,0.00,28.91,979.17,-2.71,0.00,191.53,256.20,176.56,254.69,36.07,12.03,0.54,1.61,1.20,3.61,1.14,3.53,2.29,5.50,0.01,2446816.84,21.64,0.00
5/23/2013 2:45 AM,18.64,18.84,65.54,65.91,0.20,18.36,65.05,100.47,0.01,21.16,0.00,0.00,28.91,979.12,-2.81,0.00,95.55,268.04,166.05,267.97,79.49,12.26,0.17,1.38,0.37,3.09,0.22,3.02,1.83,4.81,0.01,2447023.45,21.53,0.00
5/23/2013 3:00 AM,18.76,18.97,65.76,66.14,0.21,18.49,65.28,100.54,0.01,21.33,0.00,0.00,28.92,979.24,-2.40,0.00,188.92,244.70,188.69,243.81,10.92,8.06,0.96,1.71,2.14,3.82,2.10,3.78,3.66,5.27,0.01,2446736.38,21.69,0.00
5/23/2013 3:15 AM,18.61,19.03,65.51,66.26,0.42,18.35,65.02,100.51,0.01,21.14,0.00,0.00,28.92,979.36,-2.47,0.00,191.38,231.63,189.57,231.59,29.98,6.94,0.84,2.17,1.88,4.85,1.68,4.81,4.12,6.41,0.01,2447073.68,21.50,0.00
5/23/2013 3:30 AM,18.50,18.83,65.31,65.90,0.33,18.24,64.83,100.51,0.01,21.00,0.00,0.00,28.92,979.44,-2.87,0.00,261.94,243.81,268.88,243.16,46.32,7.82,0.69,2.40,1.54,5.36,1.06,5.31,2.98,6.64,0.01,2447336.18,21.35,0.00
5/23/2013 3:45 AM,18.32,18.40,64.97,65.12,0.08,18.07,64.52,100.58,0.01,20.78,0.00,0.00,28.93,979.62,-2.80,0.00,229.08,230.11,225.90,229.99,16.54,3.79,0.48,2.23,1.08,4.99,1.04,4.98,2.29,6.18,0.01,2447774.58,21.10,0.00
5/23/2013 4:00 AM,18.27,18.43,64.89,65.17,0.16,18.04,64.47,100.67,0.01,20.73,0.00,0.00,28.93,979.74,-2.87,0.00,194.46,222.46,199.08,222.48,21.01,4.43,0.30,2.15,0.68,4.81,0.64,4.79,1.60,5.72,0.01,2447888.79,21.04,0.00
5/23/2013 4:15 AM,18.14,18.36,64.65,65.05,0.22,17.92,64.25,100.73,0.01,20.58,0.00,0.00,28.93,979.84,-2.78,0.00,234.52,222.53,245.71,222.66,33.75,3.23,0.35,2.33,0.79,5.21,0.71,5.20,1.83,6.41,0.01,2448201.72,20.87,0.00
5/23/2013 4:30 AM,17.85,18.09,64.13,64.56,0.24,17.64,63.75,100.78,0.01,20.22,0.00,0.00,28.94,979.95,-3.06,0.00,248.09,222.91,247.51,223.33,10.30,5.64,0.60,2.29,1.34,5.12,1.32,5.10,2.06,6.18,0.01,2448888.59,20.49,0.00
5/23/2013 4:45 AM,17.72,17.97,63.90,64.35,0.25,17.52,63.54,100.82,0.01,20.07,0.00,0.00,28.94,980.07,-2.70,0.00,254.01,236.13,253.51,236.25,7.29,3.30,0.68,2.33,1.52,5.21,1.51,5.20,2.75,6.41,0.01,2449186.69,20.33,0.00
5/23/2013 5:00 AM,17.56,17.72,63.60,63.89,0.16,17.37,63.26,100.86,0.01,19.88,0.00,0.00,28.95,980.24,-2.44,0.00,257.24,242.68,257.77,242.57,11.71,4.67,0.49,2.41,1.10,5.39,1.08,5.38,2.06,7.33,0.01,2449582.71,20.11,0.00
5/23/2013 5:15 AM,17.43,17.44,63.37,63.39,0.01,17.25,63.04,100.89,0.01,19.72,0.00,0.00,28.95,980.29,-2.73,0.00,240.35,244.03,239.59,243.31,24.10,6.71,0.74,2.97,1.65,6.65,1.51,6.61,3.89,8.93,0.01,2449888.73,19.95,0.00
5/23/2013 5:30 AM,17.47,17.24,63.45,63.03,-0.23,17.29,63.13,100.93,0.01,19.78,0.00,0.00,28.95,980.32,-2.78,0.00,242.44,243.01,244.44,243.20,19.00,6.06,1.44,3.24,3.21,7.25,3.07,7.22,5.72,9.39,0.01,2449789.89,20.00,0.00
5/23/2013 5:45 AM,17.45,17.15,63.41,62.88,-0.30,17.28,63.10,100.97,0.01,19.76,0.00,0.00,28.95,980.36,-2.81,0.00,222.01,232.53,223.56,233.10,20.16,12.62,0.94,2.33,2.09,5.21,1.97,5.10,4.12,8.93,0.01,2449837.97,19.98,0.00
5/23/2013 6:00 AM,17.52,17.21,63.54,62.98,-0.31,17.35,63.24,101.00,0.01,19.86,0.00,0.00,28.95,980.51,-2.37,0.00,206.86,223.03,209.19,223.24,17.55,13.33,1.27,2.33,2.85,5.21,2.74,5.09,5.95,7.56,0.01,2449668.87,20.07,0.00
5/23/2013 6:15 AM,17.54,17.24,63.58,63.03,-0.30,17.38,63.29,101.03,0.01,19.89,0.00,0.00,28.96,980.69,-1.53,0.00,234.81,236.03,237.12,236.53,19.49,9.96,1.10,1.77,2.47,3.97,2.34,3.91,5.04,7.10,0.01,2449613.36,20.10,0.00
5/23/2013 6:30 AM,17.52,17.23,63.54,63.01,-0.29,17.36,63.25,101.05,0.01,19.87,0.00,0.00,28.96,980.86,2.29,0.00,250.92,239.24,251.58,239.34,15.44,11.34,1.35,1.92,3.02,4.29,2.92,4.20,5.27,6.64,0.01,2449667.11,20.07,0.00
5/23/2013 6:45 AM,17.49,17.19,63.49,62.95,-0.30,17.34,63.20,101.06,0.01,19.84,0.00,0.00,28.97,981.03,10.65,0.02,252.93,245.64,253.41,245.64,11.87,9.10,1.43,1.90,3.21,4.24,3.14,4.19,5.50,6.64,0.01,2449738.34,20.03,0.00
5/23/2013 7:00 AM,17.44,17.13,63.40,62.83,-0.32,17.29,63.12,101.08,0.01,19.78,0.00,0.00,28.97,981.12,25.73,0.04,226.34,238.97,223.65,239.19,22.97,8.24,1.01,1.78,2.27,3.97,2.11,3.93,4.58,6.64,0.01,2449850.55,19.97,0.00
5/23/2013 7:15 AM,17.51,17.17,63.51,62.90,-0.34,17.36,63.24,101.10,0.01,19.86,0.00,0.00,28.97,981.21,44.80,0.06,202.21,229.20,200.09,228.90,16.92,13.29,0.63,0.93,1.41,2.08,1.37,2.03,2.98,4.35,0.01,2449701.07,20.05,0.00
5/23/2013 7:30 AM,17.53,17.23,63.55,63.01,-0.30,17.38,63.29,101.14,0.01,19.89,0.00,0.00,28.98,981.32,52.19,0.07,252.47,263.93,259.06,263.99,31.06,24.15,0.52,0.75,1.17,1.69,1.05,1.54,2.98,3.43,0.01,2449656.39,20.07,0.00
5/23/2013 7:45 AM,17.47,17.20,63.44,62.96,-0.27,17.33,63.19,101.16,0.01,19.82,0.00,0.00,28.98,981.39,77.95,0.11,275.08,262.77,279.00,257.26,16.28,27.45,0.67,0.90,1.49,2.01,1.45,1.83,2.75,4.58,0.01,2449798.98,20.00,0.00
5/23/2013 8:00 AM,17.57,17.20,63.62,62.96,-0.37,17.43,63.37,101.17,0.01,19.95,0.00,0.00,28.98,981.40,116.49,0.17,268.63,264.39,268.87,264.35,14.97,15.00,1.08,1.29,2.42,2.88,2.35,2.79,5.95,5.50,0.01,2449558.95,20.13,0.00
5/23/2013 8:15 AM,17.67,17.22,63.80,62.99,-0.45,17.50,63.49,101.00,0.01,20.04,0.00,0.00,28.98,981.45,141.62,0.20,249.39,251.54,253.65,251.62,19.29,12.37,1.39,1.78,3.10,3.98,2.92,3.89,6.41,6.41,0.01,2449326.50,20.25,0.00
5/23/2013 8:30 AM,17.86,17.37,64.16,63.26,-0.50,17.61,63.69,100.47,0.01,20.18,0.00,0.00,28.98,981.51,152.11,0.22,258.13,247.29,261.60,248.49,19.38,13.75,1.77,1.85,3.95,4.14,3.76,4.02,7.33,7.33,0.01,2448855.50,20.51,0.00
5/23/2013 8:45 AM,18.23,17.56,64.82,63.60,-0.68,17.53,63.56,97.74,0.01,20.09,0.00,0.00,28.98,981.46,235.19,0.34,262.97,257.85,263.44,257.51,16.22,11.16,1.73,2.08,3.87,4.64,3.73,4.56,7.10,7.79,0.01,2447980.62,20.99,0.00
5/23/2013 9:00 AM,18.67,17.68,65.61,63.83,-0.99,16.70,62.07,90.16,0.01,19.07,0.00,0.00,28.98,981.55,323.43,0.46,252.15,256.25,252.84,256.59,15.31,8.13,1.85,2.54,4.15,5.68,4.01,5.63,7.10,7.56,0.01,2446936.00,21.58,0.00
5/23/2013 9:15 AM,19.81,18.31,67.66,64.95,-1.51,15.58,60.05,78.20,0.01,17.78,0.00,0.00,28.98,981.54,498.54,0.71,252.61,242.85,255.11,242.79,18.84,13.81,1.78,2.50,3.98,5.59,3.80,5.45,7.10,8.93,0.01,2444230.35,23.17,0.00
5/23/2013 9:30 AM,20.12,19.16,68.21,66.48,-0.96,14.76,58.56,72.67,0.01,16.86,0.00,0.00,28.98,981.50,517.82,0.74,264.68,288.38,268.82,285.62,25.57,25.71,1.26,1.42,2.82,3.17,2.59,2.89,6.87,6.18,0.01,2443501.60,23.61,0.00
5/23/2013 9:45 AM,20.63,19.62,69.14,67.31,-1.01,14.45,58.02,69.06,0.01,16.54,0.00,0.00,28.98,981.40,578.80,0.83,244.81,248.36,252.74,251.18,36.25,33.54,1.00,1.25,2.23,2.79,1.99,2.40,5.72,5.72,0.02,2442284.09,24.37,0.00
5/23/2013 10:00 AM,21.59,20.25,70.87,68.45,-1.34,14.44,57.99,65.08,0.01,16.54,0.00,0.00,28.97,981.24,669.29,0.96,207.26,221.15,205.90,221.43,24.36,15.21,1.40,1.79,3.14,4.00,2.92,3.89,6.64,8.01,0.02,2440003.87,25.85,0.00
5/23/2013 10:15 AM,21.99,20.88,71.58,69.59,-1.11,14.47,58.05,63.68,0.01,16.59,0.00,0.00,28.97,981.12,663.14,0.95,238.65,238.40,239.60,237.25,35.21,32.84,1.52,1.93,3.40,4.32,2.74,3.65,8.01,8.47,0.02,2439057.81,26.49,0.00
5/23/2013 10:30 AM,22.17,21.30,71.91,70.35,-0.87,14.92,58.85,64.83,0.01,17.07,0.00,0.00,28.97,981.04,447.50,0.64,234.12,251.17,235.32,247.48,30.14,23.25,1.26,2.04,2.82,4.55,2.47,4.28,7.10,10.76,0.02,2438632.07,26.79,0.00
5/23/2013 10:45 AM,22.88,21.85,73.18,71.32,-1.03,15.16,59.29,63.15,0.01,17.34,0.00,0.00,28.97,980.93,662.73,0.95,245.10,254.72,246.85,253.11,24.64,17.03,2.22,3.27,4.96,7.32,4.53,7.01,11.22,13.51,0.02,2436953.05,27.96,0.00
5/23/2013 11:00 AM,23.57,22.37,74.42,72.26,-1.20,14.55,58.19,58.23,0.01,16.69,0.00,0.00,28.96,980.87,874.21,1.25,259.25,253.00,258.38,251.14,20.38,15.04,3.00,3.89,6.70,8.70,6.36,8.44,13.97,14.66,0.02,2435313.89,29.15,0.00
5/23/2013 11:15 AM,24.07,22.72,75.33,72.90,-1.35,14.43,57.97,56.06,0.01,16.56,0.00,0.00,28.96,980.77,886.14,1.27,234.91,245.93,235.86,245.74,28.14,20.21,2.39,3.39,5.34,7.59,4.77,7.15,12.59,13.74,0.02,2434112.11,30.06,0.00
5/23/2013 11:30 AM,24.34,22.84,75.81,73.11,-1.50,13.66,56.59,52.51,0.01,15.78,0.00,0.00,28.96,980.65,905.20,1.30,228.46,231.32,226.38,231.77,24.30,19.04,2.13,3.04,4.77,6.81,4.40,6.54,10.08,13.51,0.02,2433477.94,30.54,0.00
5/23/2013 11:45 AM,24.72,23.09,76.50,73.57,-1.63,14.20,57.57,53.18,0.01,16.34,0.00,0.00,28.95,980.57,944.92,1.36,211.47,218.53,210.43,218.96,21.91,20.01,2.54,3.83,5.68,8.56,5.29,8.10,11.45,13.28,0.02,2432572.63,31.25,0.00
5/23/2013 12:00 PM,24.72,23.24,76.50,73.84,-1.48,13.64,56.55,51.28,0.01,15.77,0.00,0.00,28.95,980.53,693.63,0.99,216.11,219.32,214.05,219.72,18.87,10.80,2.83,4.51,6.34,10.10,6.03,9.93,12.59,15.34,0.02,2432570.09,31.25,0.00
5/23/2013 12:15 PM,24.46,23.27,76.04,73.88,-1.20,14.66,58.38,55.62,0.01,16.82,0.00,0.00,28.95,980.45,772.12,1.11,217.34,227.08,217.47,227.07,21.89,10.72,2.66,4.29,5.95,9.59,5.54,9.42,10.76,13.97,0.02,2433185.75,30.77,0.00
5/23/2013 12:30 PM,24.98,23.65,76.96,74.57,-1.33,14.24,57.64,52.53,0.01,16.39,0.00,0.00,28.95,980.25,960.03,1.38,216.17,231.89,212.12,230.09,29.40,16.05,2.85,4.61,6.38,10.31,5.64,9.95,13.51,17.63,0.02,2431965.61,31.73,0.00
5/23/2013 12:45 PM,25.08,23.94,77.14,75.09,-1.14,14.30,57.75,52.43,0.01,16.45,0.00,0.00,28.94,979.97,559.84,0.80,217.26,225.07,215.44,224.59,24.20,15.59,3.41,5.61,7.63,12.54,7.01,12.13,15.11,18.09,0.02,2431724.65,31.92,0.00
5/23/2013 1:00 PM,25.43,24.19,77.77,75.53,-1.24,14.36,57.85,51.56,0.01,16.52,0.00,0.00,28.93,979.80,992.85,1.42,223.51,225.72,220.94,226.02,22.33,10.31,3.77,6.20,8.43,13.86,7.86,13.66,18.55,19.92,0.02,2430896.05,32.59,0.00
5/23/2013 1:15 PM,26.03,24.44,78.86,76.00,-1.59,14.20,57.56,49.26,0.01,16.36,0.00,0.00,28.93,979.62,996.60,1.43,209.82,221.56,210.41,221.71,28.26,16.06,3.54,5.17,7.91,11.57,6.98,11.13,16.03,17.63,0.02,2429467.52,33.78,0.00
5/23/2013 1:30 PM,26.40,24.76,79.52,76.57,-1.64,13.71,56.67,46.70,0.01,15.86,0.00,0.00,28.92,979.52,902.50,1.29,216.18,230.16,215.27,228.91,18.63,12.38,3.56,6.06,7.97,13.54,7.60,13.28,19.01,19.01,0.02,2428584.23,34.53,0.00
5/23/2013 1:45 PM,26.34,24.77,79.42,76.58,-1.58,13.00,55.40,44.74,0.01,15.15,0.00,0.00,28.92,979.50,961.65,1.38,229.02,234.31,227.84,233.72,18.98,9.61,4.09,7.00,9.14,15.65,8.67,15.47,19.46,23.36,0.02,2428723.46,34.41,0.00
5/23/2013 2:00 PM,25.74,24.58,78.33,76.24,-1.16,13.06,55.51,46.57,0.01,15.21,0.00,0.00,28.92,979.52,550.68,0.79,243.68,241.28,244.83,241.54,15.73,11.56,3.81,6.02,8.52,13.46,8.21,13.23,16.26,19.46,0.02,2430164.40,33.20,0.00
5/23/2013 2:15 PM,25.72,24.62,78.29,76.32,-1.09,13.62,56.51,48.33,0.01,15.76,0.00,0.00,28.92,979.48,340.11,0.49,236.11,242.81,235.43,242.63,20.57,11.13,3.85,5.88,8.62,13.15,8.07,12.91,16.26,21.53,0.02,2430214.86,33.17,0.00
5/23/2013 2:30 PM,25.43,24.62,77.78,76.31,-0.82,14.61,58.30,52.39,0.01,16.78,0.00,0.00,28.93,979.59,492.06,0.71,250.81,258.05,251.86,257.43,18.08,11.71,3.23,4.35,7.23,9.73,6.94,9.58,14.20,16.26,0.02,2430891.65,32.61,0.00
5/23/2013 2:45 PM,25.47,24.88,77.85,76.78,-0.60,14.05,57.29,50.42,0.01,16.20,0.00,0.00,28.92,979.52,328.12,0.47,274.47,275.40,273.41,273.87,24.51,14.33,2.87,4.43,6.43,9.91,5.95,9.63,13.28,17.17,0.02,2430796.36,32.68,0.00
5/23/2013 3:00 PM,26.75,25.55,80.15,77.99,-1.20,12.43,54.38,42.26,0.01,14.67,0.00,0.00,28.92,979.48,875.84,1.26,259.74,262.23,260.84,262.98,15.31,9.63,4.94,6.86,11.04,15.35,10.68,15.16,19.92,24.27,0.02,2427757.54,35.24,0.00
5/23/2013 3:15 PM,27.06,25.84,80.71,78.52,-1.22,10.94,51.69,37.48,0.01,13.27,0.00,0.00,28.92,979.36,798.43,1.15,259.27,264.05,260.21,264.11,16.48,11.34,5.54,7.80,12.40,17.45,11.91,17.15,21.30,25.88,0.02,2427017.32,35.90,0.00
5/23/2013 3:30 PM,26.61,25.73,79.90,78.31,-0.89,10.57,51.03,37.55,0.01,12.95,0.00,0.00,28.92,979.39,592.71,0.85,280.68,281.46,278.48,281.20,20.54,13.29,5.22,8.20,11.67,18.35,11.05,17.86,22.44,25.19,0.02,2428082.95,34.96,0.00
5/23/2013 3:45 PM,26.01,25.45,78.82,77.81,-0.56,11.22,52.20,40.60,0.01,13.50,0.00,0.00,28.92,979.35,349.18,0.50,286.90,290.58,283.32,290.40,17.82,11.26,4.01,6.81,8.96,15.24,8.60,14.97,20.38,23.81,0.02,2429511.02,33.74,0.00
5/23/2013 4:00 PM,26.06,25.35,78.91,77.63,-0.71,12.26,54.06,43.40,0.01,14.46,0.00,0.00,28.92,979.25,605.80,0.87,292.38,301.90,287.33,301.41,21.98,16.84,2.65,5.47,5.92,12.23,5.58,11.71,17.40,21.75,0.02,2429400.10,33.84,0.00
5/23/2013 4:15 PM,26.91,25.79,80.43,78.43,-1.11,10.46,50.84,36.67,0.01,12.88,0.00,0.00,28.91,979.12,797.50,1.14,292.75,294.58,289.32,294.25,21.60,13.27,3.59,7.36,8.03,16.46,7.53,16.08,19.92,29.31,0.02,2427386.41,35.57,0.00
5/23/2013 4:30 PM,26.59,25.52,79.86,77.94,-1.07,10.14,50.26,36.54,0.01,12.60,0.00,0.00,28.91,979.02,698.24,1.00,297.10,301.22,295.23,301.91,26.15,11.69,3.16,6.98,7.07,15.61,6.55,15.33,16.03,22.44,0.02,2428141.31,34.91,0.00
5/23/2013 4:45 PM,25.45,24.65,77.81,76.38,-0.80,10.42,50.76,39.77,0.01,12.80,0.00,0.00,28.91,979.10,423.35,0.61,311.01,312.18,309.85,312.41,25.48,8.32,2.78,8.80,6.21,19.67,5.73,19.47,15.80,25.65,0.02,2430841.90,32.64,0.00
5/23/2013 5:00 PM,25.53,24.63,77.95,76.33,-0.90,10.55,50.99,39.92,0.01,12.91,0.00,0.00,28.92,979.32,588.70,0.84,308.62,306.83,308.20,306.33,24.06,9.23,3.16,8.71,7.06,19.47,6.53,19.23,17.63,29.08,0.02,2430661.42,32.78,0.00
5/23/2013 5:15 PM,25.22,24.52,77.39,76.14,-0.69,9.82,49.68,38.77,0.01,12.31,0.00,0.00,28.92,979.47,311.03,0.45,293.93,295.77,291.00,295.61,20.78,11.09,4.37,8.48,9.78,18.96,9.25,18.63,24.50,29.31,0.02,2431398.79,32.19,0.00
5/23/2013 5:30 PM,24.21,23.82,75.58,74.87,-0.39,11.43,52.58,45.72,0.01,13.66,0.00,0.00,28.93,979.72,103.99,0.15,313.19,308.98,311.58,309.25,26.91,7.98,3.00,8.64,6.71,19.31,6.07,19.13,20.61,29.77,0.02,2433790.82,30.30,0.00
5/23/2013 5:45 PM,23.83,23.41,74.90,74.15,-0.42,12.01,53.61,48.53,0.01,14.17,0.00,0.00,28.94,980.09,93.15,0.13,292.14,294.31,290.13,294.15,19.14,9.92,3.94,7.25,8.82,16.22,8.37,15.99,18.09,23.36,0.02,2434681.56,29.63,0.00
5/23/2013 6:00 PM,23.75,23.32,74.75,73.98,-0.43,11.96,53.53,48.67,0.01,14.13,0.00,0.00,28.94,980.21,181.67,0.26,300.77,301.50,297.71,301.92,23.18,11.92,2.86,7.52,6.39,16.83,5.96,16.48,17.63,25.19,0.02,2434884.30,29.47,0.00
5/23/2013 6:15 PM,23.35,22.93,74.03,73.27,-0.42,11.46,52.63,48.18,0.01,13.67,0.00,0.00,28.95,980.34,91.37,0.13,289.38,290.59,286.50,291.07,20.59,10.76,4.08,7.62,9.12,17.03,8.63,16.75,21.07,25.65,0.02,2435830.39,28.77,0.00
5/23/2013 6:30 PM,22.86,22.48,73.14,72.47,-0.37,10.94,51.69,47.92,0.01,13.20,0.00,0.00,28.95,980.55,64.56,0.09,303.12,304.92,301.22,305.71,23.72,12.92,3.73,8.89,8.34,19.88,7.71,19.40,23.81,32.29,0.02,2437001.48,27.93,0.00
5/23/2013 6:45 PM,22.56,22.15,72.61,71.87,-0.41,10.84,51.51,48.44,0.01,13.11,0.00,0.00,28.96,980.71,80.65,0.12,293.70,296.49,292.40,296.46,19.47,8.08,3.60,8.11,8.04,18.14,7.66,17.97,16.72,27.25,0.02,2437701.94,27.43,0.00
5/23/2013 7:00 PM,22.38,21.96,72.29,71.54,-0.42,11.45,52.60,50.99,0.01,13.64,0.00,0.00,28.96,980.80,110.11,0.16,294.12,295.72,291.68,296.28,22.21,10.74,2.68,5.46,5.99,12.22,5.62,12.01,12.82,22.21,0.02,2438126.14,27.13,0.00
5/23/2013 7:15 PM,21.98,21.62,71.57,70.91,-0.36,11.82,53.27,53.53,0.01,13.97,0.00,0.00,28.97,981.02,26.09,0.04,313.48,311.66,310.80,311.61,30.36,11.18,2.01,6.62,4.50,14.80,4.04,14.54,13.51,23.81,0.02,2439075.13,26.48,0.00
5/23/2013 7:30 PM,21.64,21.22,70.96,70.20,-0.43,11.66,52.98,54.05,0.01,13.82,0.00,0.00,28.97,981.16,56.69,0.08,311.00,310.95,308.91,310.90,28.11,7.51,2.58,7.54,5.75,16.86,5.26,16.72,16.26,25.19,0.02,2439879.49,25.94,0.00
5/23/2013 7:45 PM,21.62,21.14,70.92,70.05,-0.48,11.06,51.90,52.02,0.01,13.29,0.00,0.00,28.98,981.34,85.75,0.12,313.04,320.29,310.72,320.19,34.75,11.27,1.71,6.55,3.82,14.66,3.35,14.37,12.82,23.36,0.02,2439935.56,25.90,0.00
5/23/2013 8:00 PM,21.08,20.70,69.94,69.27,-0.37,10.94,51.70,53.42,0.01,13.19,0.00,0.00,28.98,981.52,31.80,0.05,322.01,321.28,319.15,321.41,35.01,9.74,1.61,6.78,3.61,15.15,3.16,14.94,14.20,22.44,0.02,2441227.59,25.05,0.00
5/23/2013 8:15 PM,20.50,20.20,68.90,68.37,-0.30,11.96,53.54,59.13,0.01,14.09,0.00,0.00,28.99,981.70,9.54,0.01,310.78,317.45,305.78,316.93,30.70,12.01,1.69,5.42,3.78,12.13,3.41,11.86,11.22,17.86,0.02,2442597.40,24.17,0.00
5/23/2013 8:30 PM,20.04,19.79,68.07,67.61,-0.25,12.67,54.80,63.70,0.01,14.74,0.00,0.00,28.99,981.83,3.47,0.00,308.52,313.28,303.42,313.38,26.66,12.39,1.37,4.65,3.05,10.40,2.76,10.15,10.99,15.57,0.01,2443694.86,23.49,0.00
5/23/2013 8:45 PM,19.82,19.54,67.68,67.18,-0.28,12.85,55.14,65.34,0.01,14.91,0.00,0.00,29.00,981.94,-1.36,0.00,297.54,301.63,295.04,302.08,24.67,10.46,2.04,5.12,4.57,11.45,4.28,11.27,12.37,18.32,0.01,2444212.99,23.18,0.00
5/23/2013 9:00 PM,19.69,19.39,67.45,66.90,-0.31,13.01,55.42,66.53,0.01,15.06,0.00,0.00,29.00,982.03,-2.35,0.00,306.26,306.35,302.97,307.65,23.90,11.69,1.93,5.18,4.33,11.59,3.97,11.38,10.99,19.92,0.01,2444508.85,23.00,0.00
5/23/2013 9:15 PM,19.62,19.25,67.31,66.64,-0.37,13.21,55.77,67.71,0.01,15.26,0.00,0.00,29.00,982.16,-2.60,0.00,309.68,314.89,309.07,314.76,24.56,12.14,1.68,5.52,3.75,12.34,3.45,12.08,11.91,20.38,0.01,2444691.43,22.89,0.00
5/23/2013 9:30 PM,19.51,19.13,67.11,66.44,-0.37,13.27,55.89,68.48,0.01,15.32,0.00,0.00,29.01,982.26,-2.74,0.00,308.37,314.47,307.41,314.55,24.44,7.98,1.77,5.55,3.97,12.42,3.68,12.30,11.91,18.55,0.01,2444957.81,22.73,0.00
5/23/2013 9:45 PM,19.32,18.97,66.77,66.15,-0.35,13.24,55.83,69.12,0.01,15.29,0.00,0.00,29.01,982.47,-2.49,0.00,303.01,305.94,300.48,305.93,20.56,12.36,1.60,4.07,3.58,9.11,3.40,8.91,10.30,15.80,0.01,2445400.28,22.47,0.00
5/23/2013 10:00 PM,19.04,18.72,66.27,65.70,-0.31,13.22,55.79,70.23,0.01,15.26,0.00,0.00,29.01,982.51,-2.49,0.00,300.26,306.82,298.31,306.30,20.37,10.31,1.64,4.08,3.67,9.12,3.46,8.98,9.39,13.51,0.01,2446071.77,22.07,0.00
5/23/2013 10:15 PM,18.97,18.66,66.14,65.58,-0.31,13.20,55.75,70.44,0.01,15.24,0.00,0.00,29.02,982.62,-2.63,0.00,308.86,312.64,305.51,312.47,26.65,10.57,1.71,4.96,3.81,11.10,3.52,10.93,13.28,16.72,0.01,2446234.47,21.98,0.00
5/23/2013 10:30 PM,18.84,18.53,65.91,65.35,-0.31,12.90,55.22,69.63,0.01,14.95,0.00,0.00,29.02,982.85,-2.60,0.00,309.53,311.71,307.93,312.09,25.04,9.43,2.03,6.45,4.53,14.42,4.20,14.23,12.82,21.30,0.01,2446538.02,21.80,0.00
5/23/2013 10:45 PM,18.68,18.37,65.62,65.06,-0.31,12.73,54.91,69.53,0.01,14.78,0.00,0.00,29.03,983.05,-2.62,0.00,306.88,309.46,303.80,309.68,26.49,8.71,2.15,6.12,4.80,13.69,4.40,13.55,19.01,20.61,0.01,2446918.47,21.59,0.00
5/23/2013 11:00 PM,18.49,18.18,65.28,64.72,-0.31,12.72,54.90,70.33,0.01,14.78,0.00,0.00,29.03,983.16,-2.46,0.00,304.49,308.08,303.10,307.55,23.14,9.83,1.31,4.09,2.93,9.15,2.72,9.02,9.62,15.80,0.01,2447370.12,21.33,0.00
5/23/2013 11:15 PM,18.36,18.11,65.04,64.59,-0.25,12.56,54.60,70.13,0.01,14.61,0.00,0.00,29.03,983.17,-2.61,0.00,313.98,319.23,307.04,318.24,33.31,12.92,1.07,4.21,2.40,9.41,2.14,9.18,8.93,15.34,0.01,2447687.32,21.15,0.00
5/23/2013 11:30 PM,18.32,18.03,64.97,64.45,-0.29,12.42,54.36,69.68,0.01,14.49,0.00,0.00,29.03,983.14,-3.37,0.00,319.25,320.08,317.18,320.15,34.90,10.18,1.18,5.02,2.64,11.23,2.29,11.06,9.85,16.95,0.01,2447780.03,21.10,0.00
5/23/2013 11:45 PM,18.18,17.94,64.72,64.29,-0.24,12.42,54.36,70.30,0.01,14.48,0.00,0.00,29.03,983.13,-3.39,0.00,327.19,328.59,318.90,328.41,42.14,9.86,0.67,4.40,1.49,9.84,1.23,9.69,8.01,13.51,0.01,2448116.32,20.91,0.00
5/24/2013,18.21,17.88,64.79,64.19,-0.33,12.41,54.34,70.07,0.01,14.47,0.00,0.00,29.03,983.20,-3.27,0.00,316.49,318.30,316.27,318.74,29.86,8.13,0.93,4.24,2.07,9.47,1.86,9.38,7.10,14.20,0.01,2448022.33,20.97,0.00
5/24/2013 12:15 AM,18.15,17.84,64.67,64.11,-0.31,12.41,54.35,70.36,0.01,14.48,0.00,0.00,29.04,983.29,-3.39,0.00,313.02,318.33,309.89,318.35,23.08,9.44,0.98,3.71,2.20,8.29,2.04,8.18,8.47,12.14,0.01,2448171.69,20.88,0.00
5/24/2013 12:30 AM,18.15,17.78,64.66,64.00,-0.37,12.35,54.23,70.08,0.01,14.41,0.00,0.00,29.04,983.40,-2.05,0.00,298.87,303.91,294.37,304.85,21.72,12.24,1.77,3.72,3.95,8.32,3.69,8.13,10.99,13.51,0.01,2448187.52,20.87,0.00
5/24/2013 12:45 AM,18.01,17.65,64.42,63.76,-0.37,12.38,54.28,70.81,0.01,14.44,0.00,0.00,29.04,983.56,-3.09,0.00,292.14,298.10,289.94,298.02,17.08,10.23,1.55,3.30,3.47,7.38,3.33,7.27,7.79,10.08,0.01,2448502.16,20.70,0.00
5/24/2013 1:00 AM,17.93,17.58,64.27,63.64,-0.35,12.35,54.23,71.05,0.01,14.41,0.00,0.00,29.05,983.63,-2.20,0.00,311.07,311.51,309.05,312.30,21.55,9.60,1.57,3.89,3.50,8.70,3.30,8.58,9.16,15.34,0.01,2448708.84,20.59,0.00
5/24/2013 1:15 AM,17.72,17.41,63.89,63.34,-0.31,12.40,54.32,72.24,0.01,14.46,0.00,0.00,29.05,983.69,-2.67,0.00,305.64,309.42,304.80,310.16,21.51,9.18,1.19,3.23,2.66,7.21,2.53,7.12,6.64,11.45,0.01,2449202.58,20.32,0.00
5/24/2013 1:30 AM,17.65,17.34,63.78,63.21,-0.32,12.39,54.30,72.45,0.01,14.45,0.00,0.00,29.05,983.65,-2.98,0.00,309.04,312.53,305.97,312.65,23.70,6.80,1.26,4.33,2.83,9.69,2.64,9.63,8.70,13.28,0.01,2449352.54,20.24,0.00
5/24/2013 1:45 AM,17.61,17.26,63.70,63.07,-0.35,12.30,54.15,72.24,0.01,14.37,0.00,0.00,29.04,983.59,-2.03,0.00,312.89,317.78,312.27,317.91,20.68,5.95,1.14,4.68,2.54,10.46,2.41,10.40,9.85,14.20,0.01,2449452.92,20.18,0.00
5/24/2013 2:00 AM,17.53,17.18,63.56,62.92,-0.35,12.31,54.17,72.66,0.01,14.38,0.00,0.00,29.05,983.76,-3.00,0.00,307.03,311.63,304.41,312.05,18.77,8.37,1.17,3.50,2.62,7.83,2.49,7.76,7.79,12.37,0.01,2449641.25,20.08,0.00
5/24/2013 2:15 AM,17.44,17.13,63.38,62.84,-0.30,12.29,54.13,73.00,0.01,14.36,0.00,0.00,29.05,983.71,-2.17,0.00,303.31,311.08,300.86,312.33,20.76,13.66,1.00,2.65,2.25,5.93,2.13,5.76,5.95,9.16,0.01,2449873.50,19.96,0.00
5/24/2013 2:30 AM,17.34,17.05,63.22,62.70,-0.29,12.27,54.09,73.31,0.01,14.34,0.00,0.00,29.05,983.63,-2.86,0.00,305.77,315.62,303.48,315.38,19.06,10.55,1.05,3.33,2.35,7.44,2.23,7.32,6.18,10.53,0.01,2450090.84,19.84,0.00
5/24/2013 2:45 AM,17.20,16.89,62.95,62.39,-0.31,12.31,54.16,74.20,0.01,14.37,0.00,0.00,29.04,983.60,-2.42,0.00,280.32,286.39,269.30,287.42,35.79,27.53,0.77,1.83,1.71,4.09,1.53,3.64,4.35,5.95,0.01,2450442.10,19.66,0.00
5/24/2013 3:00 AM,16.89,16.69,62.41,62.03,-0.21,12.43,54.37,76.20,0.01,14.48,0.00,0.00,29.05,983.73,-2.67,0.00,237.23,260.50,235.88,260.47,20.51,9.66,0.87,1.82,1.93,4.07,1.83,4.02,4.12,5.95,0.01,2451158.47,19.29,0.00
5/24/2013 3:15 AM,16.64,16.41,61.96,61.53,-0.23,12.52,54.54,77.91,0.01,14.57,0.00,0.00,29.05,983.94,-2.75,0.00,272.42,286.29,269.13,286.81,21.34,12.45,1.35,2.71,3.02,6.06,2.86,5.92,6.64,9.62,0.01,2451755.95,18.98,0.00
5/24/2013 3:30 AM,16.47,16.27,61.65,61.28,-0.21,12.63,54.74,79.32,0.01,14.67,0.00,0.00,29.05,983.86,-3.05,0.00,283.75,300.74,283.27,301.80,19.76,15.27,0.82,2.45,1.84,5.49,1.74,5.31,5.27,10.08,0.01,2452157.29,18.78,0.00
5/24/2013 3:45 AM,16.45,16.16,61.60,61.09,-0.29,12.80,55.04,80.31,0.01,14.83,0.00,0.00,29.05,983.86,-2.76,0.00,262.21,284.53,265.08,284.15,21.73,17.21,1.35,2.43,3.02,5.43,2.85,5.22,6.64,10.76,0.01,2452219.12,18.75,0.00
5/24/2013 4:00 AM,16.11,15.99,61.00,60.78,-0.12,12.91,55.24,82.65,0.01,14.93,0.00,0.00,29.06,984.10,-2.64,0.00,311.28,310.67,303.93,312.78,30.82,12.45,1.06,4.09,2.37,9.14,2.11,8.94,8.47,17.17,0.01,2453015.58,18.35,0.00
5/24/2013 4:15 AM,16.20,15.99,61.17,60.79,-0.21,13.18,55.72,83.63,0.01,15.20,0.00,0.00,29.06,984.20,-2.69,0.00,314.23,312.58,312.97,312.77,27.17,7.55,1.35,4.98,3.03,11.14,2.76,11.05,10.76,16.49,0.01,2452794.19,18.46,0.00
5/24/2013 4:30 AM,16.23,15.96,61.21,60.73,-0.26,13.09,55.56,83.02,0.01,15.11,0.00,0.00,29.06,984.21,-2.80,0.00,308.96,308.57,302.91,309.19,30.13,10.48,1.66,5.02,3.72,11.23,3.42,11.06,10.08,17.63,0.01,2452744.76,18.48,0.00
5/24/2013 4:45 AM,16.11,15.86,61.00,60.55,-0.25,13.01,55.42,83.22,0.01,15.03,0.00,0.00,29.06,984.22,-2.64,0.00,324.22,322.20,323.24,322.81,46.05,12.47,0.80,4.74,1.79,10.59,1.43,10.34,8.01,18.09,0.01,2453016.74,18.35,0.00
5/24/2013 5:00 AM,15.89,15.69,60.61,60.24,-0.21,13.03,55.45,84.46,0.01,15.05,0.00,0.00,29.07,984.36,-2.98,0.00,330.08,330.14,323.17,329.51,39.92,11.89,0.95,5.31,2.12,11.88,1.75,11.63,8.70,18.32,0.01,2453534.00,18.09,0.00
5/24/2013 5:15 AM,15.73,15.43,60.32,59.77,-0.31,12.94,55.29,84.82,0.01,14.96,0.00,0.00,29.07,984.50,-2.56,0.00,344.93,335.49,342.76,335.43,42.96,11.87,0.88,6.18,1.96,13.83,1.57,13.56,10.99,22.90,0.01,2453911.70,17.91,0.00
5/24/2013 5:30 AM,15.45,15.25,59.81,59.44,-0.20,12.59,54.67,84.41,0.01,14.62,0.00,0.00,29.08,984.71,-2.79,0.00,350.21,351.53,349.54,350.98,49.61,17.12,0.81,6.92,1.82,15.49,1.31,14.82,8.47,23.59,0.01,2454586.59,17.59,0.00
5/24/2013 5:45 AM,15.09,14.81,59.17,58.65,-0.29,11.87,53.36,82.30,0.01,13.94,0.00,0.00,29.09,985.08,-2.74,0.00,356.94,344.53,355.56,344.47,51.32,13.76,1.26,8.78,2.81,19.63,2.13,19.07,14.20,27.71,0.01,2455433.63,17.19,0.00
5/24/2013 6:00 AM,14.77,14.51,58.58,58.12,-0.26,11.64,52.95,82.76,0.01,13.74,0.00,0.00,29.10,985.39,-2.80,0.00,347.92,346.09,348.71,346.07,54.34,13.67,1.06,7.61,2.36,17.03,1.77,16.58,11.22,23.81,0.01,2456202.97,16.83,0.00
5/24/2013 6:15 AM,14.71,14.38,58.48,57.89,-0.33,11.63,52.93,82.99,0.01,13.72,0.00,0.00,29.11,985.69,-0.44,0.00,346.37,343.40,347.76,343.29,49.14,8.43,0.86,7.47,1.93,16.71,1.44,16.53,7.56,21.30,0.01,2456334.66,16.77,0.00
5/24/2013 6:30 AM,14.64,14.25,58.35,57.66,-0.38,11.42,52.56,82.24,0.01,13.54,0.00,0.00,29.11,985.88,4.09,0.01,348.24,337.18,347.09,337.29,41.44,10.09,0.95,7.09,2.13,15.85,1.73,15.60,8.24,23.59,0.01,2456514.79,16.69,0.00
5/24/2013 6:45 AM,14.28,14.04,57.70,57.28,-0.23,11.20,52.16,82.93,0.01,13.34,0.00,0.00,29.12,986.05,17.09,0.02,8.35,343.94,6.16,343.30,58.99,13.25,0.65,6.25,1.46,13.98,1.00,13.61,11.68,22.67,0.01,2457372.90,16.30,0.00
5/24/2013 7:00 AM,14.05,13.99,57.28,57.18,-0.06,10.83,51.50,82.16,0.01,13.02,0.00,0.00,29.13,986.40,60.94,0.09,13.08,340.20,359.67,339.89,77.63,11.96,0.40,4.62,0.90,10.33,0.54,10.12,5.50,16.03,0.01,2457917.32,16.06,0.00
5/24/2013 7:15 AM,14.23,14.13,57.61,57.43,-0.10,9.53,49.16,74.41,0.01,11.94,0.00,0.00,29.14,986.72,113.75,0.16,328.19,328.94,322.90,330.59,42.20,14.50,0.92,3.87,2.05,8.66,1.56,8.43,8.70,17.17,0.01,2457493.67,16.25,0.00
5/24/2013 7:30 AM,14.36,14.20,57.85,57.56,-0.16,8.88,47.99,70.58,0.01,11.44,0.00,0.00,29.14,986.93,115.31,0.17,345.18,338.80,342.28,338.15,45.37,11.57,0.72,5.68,1.60,12.69,1.21,12.48,8.47,19.92,0.01,2457166.89,16.39,0.00
5/24/2013 7:45 AM,14.20,13.82,57.56,56.88,-0.38,9.53,49.15,74.50,0.01,11.94,0.00,0.00,29.15,987.26,64.69,0.09,350.21,336.61,341.96,336.46,65.56,9.41,0.78,5.87,1.74,13.14,1.11,12.96,7.79,17.86,0.01,2457552.67,16.22,0.00
5/24/2013 8:00 AM,14.17,13.72,57.50,56.70,-0.45,10.15,50.28,77.86,0.01,12.45,0.00,0.00,29.16,987.66,99.92,0.14,339.70,336.54,323.96,335.82,60.09,11.99,0.52,4.62,1.16,10.34,0.80,10.13,6.41,16.95,0.01,2457627.24,16.19,0.00
5/24/2013 8:15 AM,14.12,13.64,57.41,56.55,-0.48,10.05,50.09,77.59,0.01,12.36,0.00,0.00,29.17,987.99,109.34,0.16,329.11,332.00,326.84,332.37,40.99,8.54,0.82,5.17,1.84,11.57,1.50,11.45,8.24,17.40,0.01,2457752.14,16.13,0.00
5/24/2013 8:30 AM,14.31,13.87,57.76,56.97,-0.44,9.56,49.20,74.15,0.01,11.96,0.00,0.00,29.18,988.19,251.82,0.36,348.21,343.23,347.14,343.72,54.91,13.68,0.79,6.02,1.78,13.47,1.30,13.13,11.45,19.69,0.01,2457289.98,16.34,0.00
5/24/2013 8:45 AM,15.33,14.60,59.59,58.27,-0.73,7.42,45.35,60.19,0.01,10.39,0.00,0.00,29.19,988.44,444.46,0.64,340.81,342.87,329.49,342.60,58.25,16.42,0.90,5.26,2.01,11.76,1.40,11.30,8.24,17.63,0.01,2454880.50,17.45,0.00
5/24/2013 9:00 AM,14.94,14.11,58.89,57.39,-0.84,5.54,41.96,54.10,0.01,9.12,0.00,0.00,29.19,988.67,359.13,0.52,348.58,344.03,346.63,343.59,60.01,10.82,0.96,6.52,2.15,14.59,1.48,14.35,9.16,19.24,0.01,2455794.20,17.02,0.00
5/24/2013 9:15 AM,14.73,13.95,58.52,57.10,-0.79,6.33,43.39,57.91,0.01,9.63,0.00,0.00,29.20,988.86,474.89,0.68,349.61,341.01,344.50,340.76,72.80,13.74,0.73,5.24,1.63,11.72,1.03,11.40,8.70,16.72,0.01,2456290.74,16.79,0.00
5/24/2013 9:30 AM,14.65,13.74,58.37,56.73,-0.91,5.74,42.33,55.91,0.01,9.25,0.00,0.00,29.21,989.11,277.46,0.40,354.30,352.96,353.86,352.79,55.16,16.00,0.74,5.34,1.66,11.95,1.16,11.49,7.33,16.26,0.01,2456490.95,16.70,0.00
5/24/2013 9:45 AM,14.81,13.93,58.66,57.07,-0.88,6.17,43.11,57.05,0.01,9.53,0.00,0.00,29.22,989.39,506.12,0.73,346.83,7.18,353.21,7.20,57.36,14.99,0.96,5.33,2.14,11.91,1.54,11.53,8.93,17.63,0.01,2456103.76,16.88,0.00
5/24/2013 10:00 AM,15.03,14.08,59.05,57.34,-0.95,5.07,41.12,52.07,0.01,8.83,0.00,0.00,29.22,989.60,417.07,0.60,352.97,356.42,344.82,356.06,59.48,16.71,0.80,5.56,1.79,12.44,1.27,11.93,8.70,17.63,0.01,2455582.66,17.12,0.00
5/24/2013 10:15 AM,15.10,14.24,59.18,57.63,-0.86,4.34,39.81,49.29,0.01,8.40,0.00,0.00,29.23,989.80,529.59,0.76,341.25,352.06,334.87,349.38,55.57,20.31,1.04,5.73,2.33,12.81,1.71,12.10,10.76,19.92,0.01,2455418.77,17.19,0.00
5/24/2013 10:30 AM,14.68,13.81,58.42,56.86,-0.87,5.26,41.46,53.97,0.01,8.95,0.00,0.00,29.23,990.00,271.72,0.39,351.03,353.45,348.96,353.11,57.88,14.10,0.76,5.91,1.69,13.21,1.25,12.84,9.85,17.40,0.01,2456415.54,16.74,0.00
5/24/2013 10:45 AM,14.82,13.90,58.67,57.02,-0.91,5.87,42.57,55.84,0.01,9.34,0.00,0.00,29.24,990.30,459.41,0.66,2.58,13.96,8.08,13.61,54.18,14.90,0.94,4.88,2.10,10.91,1.59,10.56,9.39,15.57,0.01,2456092.91,16.88,0.00
5/24/2013 11:00 AM,15.54,14.25,59.98,57.65,-1.29,5.21,41.38,51.00,0.01,8.94,0.00,0.00,29.25,990.44,797.32,1.14,6.36,21.75,13.74,22.81,59.03,17.51,1.14,4.80,2.55,10.74,1.85,10.29,9.85,17.86,0.01,2454362.95,17.70,0.00
5/24/2013 11:15 AM,15.71,14.33,60.27,57.79,-1.38,2.99,37.38,43.16,0.00,7.66,0.00,0.00,29.25,990.47,888.53,1.27,11.32,16.98,15.67,17.69,58.17,22.95,1.35,5.59,3.01,12.49,2.04,11.56,12.37,18.55,0.01,2453976.90,17.88,0.00
5/24/2013 11:30 AM,16.03,14.62,60.86,58.31,-1.41,2.45,36.42,40.73,0.00,7.38,0.00,0.00,29.25,990.56,942.62,1.35,8.22,19.18,15.24,20.67,54.47,21.48,1.34,5.44,2.99,12.16,2.08,11.39,11.68,20.84,0.01,2453205.09,18.26,0.00
5/24/2013 11:45 AM,16.42,14.96,61.56,58.92,-1.47,2.21,35.97,39.07,0.00,7.26,0.00,0.00,29.25,990.61,948.66,1.36,14.70,23.76,18.05,27.15,60.84,21.86,1.25,4.63,2.80,10.35,1.88,9.70,9.62,18.09,0.01,2452273.19,18.72,0.00
5/24/2013 12:00 PM,16.29,15.04,61.32,59.08,-1.25,1.84,35.32,38.36,0.00,7.07,0.00,0.00,29.25,990.69,968.27,1.39,14.68,37.73,24.36,36.11,68.86,19.73,1.10,4.16,2.45,9.30,1.56,8.87,8.24,15.34,0.01,2452589.29,18.56,0.00
5/24/2013 12:15 PM,16.45,15.19,61.62,59.34,-1.27,2.50,36.50,39.82,0.00,7.42,0.00,0.00,29.25,990.58,965.85,1.39,76.47,60.72,76.57,55.68,48.81,24.85,1.50,4.22,3.35,9.44,2.53,8.66,9.16,19.24,0.01,2452203.88,18.76,0.00
5/24/2013 12:30 PM,16.69,15.78,62.04,60.40,-0.91,2.94,37.29,40.44,0.00,7.64,0.00,0.00,29.25,990.59,969.14,1.39,313.31,16.45,310.18,19.36,54.68,24.15,1.14,2.89,2.56,6.46,1.71,6.18,8.01,13.74,0.01,2451644.05,19.04,0.00
5/24/2013 12:45 PM,17.06,16.32,62.70,61.38,-0.73,2.80,37.04,39.15,0.00,7.58,0.00,0.00,29.25,990.55,985.94,1.41,303.90,326.68,302.65,334.52,60.41,25.25,1.24,2.09,2.77,4.67,1.85,4.33,7.10,11.22,0.01,2450772.54,19.49,0.00
5/24/2013 1:00 PM,17.59,16.78,63.67,62.21,-0.81,3.17,37.70,38.84,0.00,7.77,0.00,0.00,29.25,990.44,986.42,1.41,1.90,31.19,0.95,27.58,54.10,25.54,1.00,3.27,2.24,7.31,1.65,6.73,6.87,17.17,0.01,2449497.00,20.17,0.00
5/24/2013 1:15 PM,18.11,17.13,64.61,62.83,-0.99,3.86,38.95,39.50,0.01,8.17,0.00,0.00,29.24,990.30,971.68,1.39,322.18,349.66,320.38,350.15,50.01,20.20,1.45,4.31,3.25,9.63,2.35,9.04,9.62,14.66,0.01,2448261.48,20.83,0.00
5/24/2013 1:30 PM,18.46,17.53,65.23,63.55,-0.93,4.33,39.80,39.95,0.01,8.44,0.00,0.00,29.24,990.25,980.51,1.41,310.95,327.89,301.50,329.11,38.88,17.06,1.39,3.05,3.10,6.83,2.71,6.56,8.93,11.91,0.01,2447443.43,21.29,0.00
5/24/2013 1:45 PM,19.23,17.94,66.61,64.29,-1.29,4.84,40.71,39.49,0.01,8.75,0.00,0.00,29.24,990.23,986.82,1.42,324.24,330.75,315.61,331.88,46.88,20.86,1.36,3.33,3.03,7.45,2.42,6.91,8.93,14.88,0.01,2445620.49,22.34,0.00
5/24/2013 2:00 PM,19.31,18.43,66.76,65.17,-0.88,3.50,38.30,35.78,0.01,7.97,0.00,0.00,29.24,990.07,977.05,1.40,301.29,341.83,291.77,339.56,67.54,41.52,1.14,2.38,2.54,5.31,1.67,4.49,6.64,17.17,0.01,2445415.31,22.46,0.00
5/24/2013 2:15 PM,20.22,18.81,68.40,65.86,-1.41,3.76,38.76,34.50,0.01,8.13,0.00,0.00,29.23,990.01,967.91,1.39,12.99,19.48,9.27,20.01,69.74,34.87,1.11,3.56,2.48,7.96,1.15,6.73,7.10,16.03,0.01,2443263.07,23.76,0.00
5/24/2013 2:30 PM,20.60,19.18,69.09,66.52,-1.43,3.58,38.44,33.26,0.01,8.04,0.00,0.00,29.23,989.91,950.96,1.36,11.30,25.42,358.96,25.19,72.84,27.88,0.86,3.17,1.91,7.09,1.03,6.45,7.10,15.57,0.02,2442348.27,24.34,0.00
5/24/2013 2:45 PM,20.54,19.30,68.98,66.75,-1.24,2.35,36.23,30.63,0.00,7.37,0.00,0.00,29.23,989.78,934.43,1.34,168.57,21.82,256.59,7.18,94.80,64.16,1.21,1.86,2.71,4.16,0.45,2.22,9.39,23.59,0.02,2442497.13,24.24,0.00
5/24/2013 3:00 PM,20.73,19.49,69.32,67.08,-1.24,2.46,36.43,30.52,0.00,7.43,0.00,0.00,29.23,989.81,911.21,1.31,13.52,17.48,10.90,23.78,62.56,25.97,1.42,4.17,3.17,9.32,1.89,8.60,8.93,16.49,0.02,2442045.84,24.53,0.00
5/24/2013 3:15 PM,20.87,19.71,69.56,67.48,-1.16,2.23,36.02,29.79,0.00,7.31,0.00,0.00,29.23,989.72,891.39,1.28,289.24,348.09,293.93,341.09,64.18,52.39,1.31,2.25,2.93,5.03,1.75,3.81,7.33,15.11,0.02,2441727.66,24.73,0.00
5/24/2013 3:30 PM,21.28,20.19,70.31,68.34,-1.09,2.08,35.74,28.78,0.00,7.26,0.00,0.00,29.22,989.68,863.44,1.24,333.19,359.94,336.92,0.54,50.11,21.53,1.00,3.87,2.24,8.64,1.69,8.04,8.01,15.11,0.02,2440737.18,25.37,0.00
5/24/2013 3:45 PM,21.08,20.19,69.95,68.34,-0.90,0.69,33.25,26.37,0.00,6.57,0.00,0.00,29.22,989.58,832.89,1.19,332.97,1.99,331.05,0.86,50.20,20.40,1.23,4.73,2.75,10.58,2.15,9.95,8.01,16.95,0.02,2441211.07,25.06,0.00
5/24/2013 4:00 PM,21.46,20.47,70.63,68.85,-0.99,0.18,32.32,24.87,0.00,6.34,0.00,0.00,29.22,989.71,801.51,1.15,327.39,344.32,332.31,344.18,54.83,13.42,1.06,4.49,2.38,10.05,1.67,9.78,8.01,16.26,0.02,2440309.67,25.65,0.00
5/24/2013 4:15 PM,21.70,20.49,71.06,68.89,-1.21,0.73,33.32,25.49,0.00,6.59,0.00,0.00,29.23,989.78,766.51,1.10,344.66,10.56,355.04,5.82,69.44,27.55,0.98,4.25,2.20,9.50,1.32,8.61,7.56,16.03,0.02,2439743.84,26.03,0.00
5/24/2013 4:30 PM,21.56,20.43,70.81,68.77,-1.14,0.41,32.73,25.13,0.00,6.44,0.00,0.00,29.23,989.80,725.67,1.04,359.77,0.22,9.31,358.49,64.27,19.12,1.28,4.95,2.85,11.07,1.72,10.52,11.22,20.38,0.02,2440073.69,25.81,0.00
5/24/2013 4:45 PM,21.59,20.52,70.86,68.94,-1.07,0.08,32.15,24.51,0.00,6.30,0.00,0.00,29.23,989.71,683.82,0.98,355.52,15.39,336.17,13.51,74.24,33.78,1.11,3.84,2.48,8.59,1.17,7.28,10.53,15.80,0.02,2440007.59,25.85,0.00
5/24/2013 5:00 PM,21.87,20.69,71.36,69.24,-1.18,0.17,32.31,24.25,0.00,6.34,0.00,0.00,29.22,989.63,641.46,0.92,348.66,10.23,352.15,9.66,58.80,23.29,0.96,4.56,2.15,10.19,1.52,9.38,9.62,17.40,0.02,2439354.70,26.29,0.00
5/24/2013 5:15 PM,21.76,20.65,71.16,69.16,-1.11,-0.84,30.49,22.72,0.00,5.90,0.00,0.00,29.22,989.68,601.86,0.86,347.90,355.75,344.80,356.18,54.95,17.58,1.02,5.54,2.27,12.39,1.66,11.84,9.62,18.09,0.02,2439617.23,26.11,0.00
5/24/2013 5:30 PM,21.59,20.53,70.86,68.96,-1.06,-1.25,29.75,22.27,0.00,5.72,0.00,0.00,29.23,989.81,552.66,0.79,5.91,15.78,359.02,14.13,61.90,19.52,0.95,4.37,2.12,9.78,1.42,9.34,7.56,16.26,0.02,2440011.29,25.85,0.00
5/24/2013 5:45 PM,21.59,20.74,70.86,69.32,-0.85,-0.60,30.91,23.34,0.00,6.00,0.00,0.00,29.23,989.86,499.51,0.72,9.25,2.50,359.98,2.39,66.67,16.76,0.71,3.25,1.58,7.26,0.97,6.97,5.95,13.05,0.02,2440018.80,25.85,0.00
5/24/2013 6:00 PM,21.49,20.63,70.69,69.14,-0.86,-0.17,31.69,24.20,0.00,6.18,0.00,0.00,29.23,989.82,450.97,0.65,357.65,354.09,0.04,351.42,59.06,21.24,0.86,4.36,1.91,9.74,1.27,9.19,8.47,15.57,0.02,2440240.99,25.70,0.00
5/24/2013 6:15 PM,21.21,20.41,70.17,68.74,-0.80,-0.58,30.96,23.91,0.00,6.00,0.00,0.00,29.23,989.76,401.96,0.58,341.22,3.19,345.40,3.83,53.80,17.24,1.01,4.94,2.26,11.05,1.64,10.57,10.30,16.03,0.02,2440917.72,25.25,0.00
5/24/2013 6:30 PM,21.05,20.15,69.89,68.27,-0.90,-0.34,31.39,24.55,0.00,6.10,0.00,0.00,29.22,989.66,347.15,0.50,356.00,11.88,358.84,12.14,71.48,13.33,0.85,4.93,1.90,11.03,1.17,10.74,8.70,18.55,0.02,2441293.96,25.01,0.00
5/24/2013 6:45 PM,20.82,20.13,69.48,68.23,-0.69,-0.29,31.47,24.97,0.00,6.12,0.00,0.00,29.22,989.64,294.30,0.42,14.15,9.59,26.86,8.29,82.44,17.31,0.37,3.41,0.83,7.62,0.41,7.30,5.04,11.45,0.02,2441838.75,24.66,0.00
5/24/2013 7:00 PM,20.53,19.92,68.95,67.86,-0.60,-0.17,31.70,25.64,0.00,6.17,0.00,0.00,29.22,989.62,242.06,0.35,346.87,348.11,347.30,347.75,44.20,16.32,0.80,4.34,1.80,9.71,1.44,9.33,7.79,13.74,0.02,2442530.64,24.22,0.00
5/24/2013 7:15 PM,20.28,19.66,68.50,67.39,-0.62,-0.04,31.93,26.27,0.00,6.22,0.00,0.00,29.22,989.68,189.00,0.27,2.97,5.33,5.98,6.47,53.43,15.32,0.66,4.52,1.48,10.10,1.06,9.77,6.64,14.20,0.01,2443125.45,23.85,0.00
5/24/2013 7:30 PM,19.89,19.49,67.81,67.08,-0.41,0.59,33.06,28.12,0.00,6.50,0.00,0.00,29.23,989.85,139.55,0.20,344.79,1.30,351.08,1.53,65.49,16.09,0.51,3.75,1.14,8.38,0.82,8.07,5.27,11.91,0.01,2444039.57,23.28,0.00
5/24/2013 7:45 PM,19.46,19.17,67.04,66.50,-0.30,1.14,34.05,30.00,0.00,6.75,0.00,0.00,29.23,989.88,93.62,0.13,351.71,7.69,353.89,7.31,58.36,13.13,0.62,3.73,1.40,8.35,1.03,8.14,6.87,12.37,0.01,2445055.73,22.67,0.00
5/24/2013 8:00 PM,18.88,18.72,65.99,65.70,-0.16,1.69,35.05,32.34,0.00,7.02,0.00,0.00,29.23,989.87,52.60,0.08,2.38,13.15,8.35,12.59,50.55,15.07,0.69,4.16,1.53,9.29,1.19,8.99,8.24,16.72,0.01,2446438.23,21.86,0.00
5/24/2013 8:15 PM,18.27,18.15,64.89,64.67,-0.12,2.37,36.26,35.21,0.00,7.35,0.00,0.00,29.23,989.75,22.49,0.03,15.68,19.69,12.76,19.13,50.21,15.96,0.72,3.97,1.62,8.87,1.18,8.55,6.64,14.66,0.01,2447889.27,21.04,0.00
5/24/2013 8:30 PM,17.61,17.58,63.71,63.64,-0.04,3.30,37.94,39.18,0.00,7.84,0.00,0.00,29.23,989.90,5.55,0.01,21.79,10.18,23.40,10.61,64.00,21.30,0.73,3.56,1.62,7.95,1.10,7.44,7.56,14.43,0.01,2449448.11,20.19,0.00
5/24/2013 8:45 PM,16.72,16.99,62.09,62.58,0.27,5.02,41.04,46.72,0.01,8.82,0.00,0.00,29.24,990.15,-0.63,0.00,293.10,351.30,326.55,351.03,94.44,10.15,0.19,3.47,0.43,7.77,0.21,7.65,2.98,10.30,0.01,2451581.87,19.07,0.00
5/24/2013 9:00 PM,16.19,16.64,61.14,61.96,0.46,6.33,43.40,52.82,0.01,9.64,0.00,0.00,29.24,990.31,-2.52,0.00,48.55,335.58,36.27,337.17,45.25,8.37,0.24,2.33,0.54,5.21,0.44,5.16,2.29,9.16,0.01,2452833.72,18.44,0.00
5/24/2013 9:15 PM,15.84,16.40,60.50,61.53,0.57,6.65,43.97,55.19,0.01,9.85,0.00,0.00,29.24,990.37,-2.56,0.00,25.00,342.21,18.41,343.33,35.45,6.74,0.33,2.59,0.74,5.79,0.63,5.75,2.52,8.70,0.01,2453671.94,18.03,0.00
5/24/2013 9:30 PM,15.40,16.53,59.71,61.76,1.14,7.10,44.78,58.52,0.01,10.15,0.00,0.00,29.25,990.40,-2.83,0.00,45.12,358.57,43.58,358.43,19.37,12.26,0.54,3.07,1.22,6.86,1.14,6.70,2.98,8.47,0.01,2454713.14,17.53,0.00
5/24/2013 9:45 PM,14.63,16.51,58.34,61.72,1.88,6.99,44.59,61.00,0.01,10.07,0.00,0.00,29.25,990.52,-2.67,0.00,31.72,351.84,32.37,351.88,19.04,10.73,0.54,3.85,1.20,8.61,1.13,8.46,2.52,10.99,0.01,2456531.46,16.68,0.00
5/24/2013 10:00 PM,14.27,16.16,57.69,61.10,1.89,7.33,45.19,63.85,0.01,10.30,0.00,0.00,29.25,990.66,-2.94,0.00,72.24,4.66,74.86,4.64,25.30,11.49,0.75,3.84,1.67,8.59,1.54,8.43,3.89,10.99,0.01,2457386.35,16.30,0.00
5/24/2013 10:15 PM,14.28,15.78,57.70,60.41,1.51,7.47,45.45,64.53,0.01,10.40,0.00,0.00,29.26,991.00,-3.10,0.00,255.64,356.96,268.60,356.53,97.71,10.70,0.13,2.90,0.30,6.47,0.17,6.37,1.37,8.01,0.01,2457371.44,16.31,0.00
5/24/2013 10:30 PM,13.33,15.25,56.00,59.45,1.92,8.32,46.98,72.59,0.01,11.00,0.00,0.00,29.27,991.30,-3.05,0.00,226.64,357.75,219.96,357.63,36.11,10.80,0.25,2.53,0.55,5.65,0.42,5.55,1.60,6.87,0.01,2459613.98,15.33,0.00
5/24/2013 10:45 PM,13.37,14.73,56.06,58.51,1.36,8.62,47.52,73.91,0.01,11.23,0.00,0.00,29.28,991.68,-3.19,0.00,118.29,355.33,137.16,355.94,73.25,15.75,0.32,2.10,0.71,4.70,0.45,4.52,1.60,5.95,0.01,2459530.14,15.37,0.00
5/24/2013 11:00 PM,12.83,14.64,55.09,58.36,1.82,8.01,46.41,73.43,0.01,10.77,0.00,0.00,29.29,991.76,-3.13,0.00,34.76,347.42,44.87,348.06,37.30,6.57,0.40,2.83,0.89,6.32,0.80,6.28,2.29,7.79,0.01,2460815.53,14.84,0.00
5/24/2013 11:15 PM,12.40,15.23,54.32,59.42,2.83,7.82,46.08,74.55,0.01,10.64,0.00,0.00,29.28,991.73,-3.17,0.00,72.00,7.58,81.70,9.76,35.38,17.18,0.77,3.75,1.73,8.39,1.56,8.03,3.89,12.37,0.01,2461832.14,14.42,0.00
5/24/2013 11:30 PM,12.66,15.93,54.79,60.68,3.27,7.81,46.06,73.24,0.01,10.63,0.00,0.00,29.28,991.50,-3.08,0.00,93.22,24.41,81.18,24.44,45.47,4.28,0.63,4.51,1.41,10.09,1.21,10.07,3.89,12.37,0.01,2461211.95,14.67,0.00
5/24/2013 11:45 PM,11.78,15.59,53.21,60.06,3.81,7.87,46.16,77.87,0.01,10.66,0.00,0.00,29.28,991.48,-3.29,0.00,122.38,31.11,126.28,30.98,50.46,5.46,0.35,3.51,0.78,7.85,0.59,7.82,1.83,9.62,0.01,2463294.54,13.85,0.00
5/25/2013,12.27,15.20,54.08,59.36,2.93,8.06,46.51,76.43,0.01,10.81,0.00,0.00,29.27,991.35,-3.19,0.00,71.35,35.45,68.60,35.50,26.51,4.24,0.59,3.69,1.32,8.24,1.26,8.22,3.89,10.53,0.01,2462146.79,14.29,0.00
5/25/2013 12:15 AM,10.90,13.85,51.62,56.92,2.95,7.86,46.15,82.52,0.01,10.66,0.00,0.00,29.28,991.53,-3.30,0.00,182.63,44.74,168.74,43.47,22.67,11.84,0.48,2.42,1.06,5.42,1.04,5.31,2.75,8.93,0.01,2465389.08,13.06,0.00
5/25/2013 12:30 AM,11.28,13.44,52.31,56.19,2.15,8.57,47.42,84.41,0.01,11.18,0.00,0.00,29.28,991.58,-3.46,0.00,90.89,50.35,63.17,50.70,71.61,7.94,0.07,2.90,0.16,6.48,0.06,6.42,1.14,10.76,0.01,2464481.66,13.39,0.00
5/25/2013 12:45 AM,10.59,12.96,51.06,55.34,2.37,8.32,46.98,86.90,0.01,10.99,0.00,0.00,29.29,991.88,-3.16,0.00,246.54,81.40,245.06,79.50,16.91,13.22,0.42,1.97,0.93,4.41,0.91,4.28,1.83,7.33,0.01,2466122.33,12.79,0.00
5/25/2013 1:00 AM,10.23,12.40,50.42,54.32,2.17,8.66,47.58,91.02,0.01,11.24,0.00,0.00,29.29,991.99,-3.23,0.00,219.53,89.79,222.36,87.36,27.54,11.38,0.49,1.05,1.10,2.35,0.99,2.32,2.06,4.58,0.01,2466971.92,12.49,0.00
5/25/2013 1:15 AM,10.32,12.07,50.57,53.72,1.75,9.02,48.24,92.75,0.01,11.52,0.00,0.00,29.29,991.97,-3.11,0.00,208.35,78.55,96.59,79.76,90.33,7.17,0.23,1.81,0.51,4.05,0.29,4.02,1.60,6.64,0.01,2466766.79,12.56,0.00
5/25/2013 1:30 AM,10.22,12.42,50.40,54.35,2.19,8.87,47.96,92.38,0.01,11.40,0.00,0.00,29.29,991.98,-3.34,0.00,280.43,91.91,314.94,94.22,89.34,16.12,0.46,1.57,1.03,3.50,0.43,3.43,2.06,6.41,0.01,2466991.92,12.48,0.00
5/25/2013 1:45 AM,9.69,12.31,49.44,54.15,2.62,8.44,47.18,92.96,0.01,11.07,0.00,0.00,29.30,992.25,-3.11,0.00,359.46,86.01,357.14,94.32,14.71,15.21,0.79,0.61,1.76,1.36,1.73,1.35,2.75,3.89,0.01,2468263.81,12.04,0.00
5/25/2013 2:00 AM,9.57,12.42,49.23,54.36,2.85,8.59,47.45,94.64,0.01,11.18,0.00,0.00,29.31,992.45,-3.19,0.00,28.92,21.61,29.22,21.58,20.08,27.94,0.53,0.89,1.18,1.99,1.12,1.90,2.75,5.04,0.01,2468537.03,11.95,0.00
5/25/2013 2:15 AM,10.04,12.58,50.07,54.64,2.54,8.54,47.37,91.49,0.01,11.15,0.00,0.00,29.31,992.44,-3.31,0.00,62.76,22.12,77.99,22.39,64.98,7.83,0.38,2.21,0.85,4.94,0.76,4.89,2.52,6.87,0.01,2467438.29,12.33,0.00
5/25/2013 2:30 AM,9.20,12.15,48.56,53.86,2.95,7.77,45.99,91.79,0.01,10.58,0.00,0.00,29.31,992.44,-3.26,0.00,99.95,25.92,111.71,26.68,62.60,4.97,0.58,2.18,1.31,4.88,0.95,4.86,2.52,6.87,0.01,2469427.11,11.65,0.00
5/25/2013 2:45 AM,8.92,10.22,48.06,50.40,1.30,7.98,46.36,94.87,0.01,10.73,0.00,0.00,29.31,992.58,-3.43,0.00,302.67,326.08,303.30,324.87,16.96,33.08,0.60,0.74,1.34,1.65,1.30,1.43,2.75,5.27,0.01,2470085.99,11.43,0.00
5/25/2013 3:00 AM,8.79,9.88,47.83,49.79,1.09,8.05,46.49,96.15,0.01,10.78,0.00,0.00,29.31,992.63,-3.25,0.00,242.91,326.94,241.25,329.17,17.11,13.99,0.35,1.31,0.78,2.92,0.75,2.85,1.60,4.12,0.01,2470392.01,11.33,0.00
5/25/2013 3:15 AM,8.53,9.26,47.35,48.68,0.74,7.98,46.36,97.42,0.01,10.73,0.00,0.00,29.32,992.77,-3.32,0.00,236.66,282.64,233.15,273.59,20.13,32.30,0.42,0.55,0.94,1.22,0.88,1.00,1.60,3.21,0.01,2471025.18,11.13,0.00
5/25/2013 3:30 AM,8.56,9.77,47.41,49.59,1.21,8.16,46.69,98.42,0.01,10.86,0.00,0.00,29.31,992.72,-3.60,-0.01,163.92,257.76,177.07,257.94,33.76,7.55,0.24,1.44,0.53,3.22,0.48,3.19,1.83,4.12,0.01,2470946.21,11.15,0.00
5/25/2013 3:45 AM,8.67,9.36,47.60,48.86,0.70,8.43,47.18,99.55,0.01,11.06,0.00,0.00,29.32,992.78,-3.33,0.00,106.18,276.11,99.71,272.19,73.17,5.12,0.02,0.62,0.04,1.39,0.04,1.39,0.92,3.66,0.01,2470691.99,11.24,0.00
5/25/2013 4:00 AM,8.61,9.27,47.49,48.69,0.66,8.42,47.16,99.86,0.01,11.05,0.00,0.00,29.31,992.72,-3.11,0.00,90.14,160.14,83.67,122.32,75.69,63.77,0.32,0.28,0.72,0.63,0.45,0.58,2.06,2.29,0.01,2470832.40,11.19,0.00
5/25/2013 4:15 AM,8.24,9.37,46.84,48.87,1.13,8.07,46.53,99.93,0.01,10.79,0.00,0.00,29.31,992.67,-3.31,0.00,105.80,147.39,89.42,147.31,54.82,1.04,0.27,0.26,0.61,0.58,0.60,0.58,1.60,1.83,0.01,2471692.32,10.92,0.00
5/25/2013 4:30 AM,8.08,9.53,46.55,49.15,1.45,7.92,46.25,99.98,0.01,10.68,0.00,0.00,29.31,992.71,-3.36,0.00,87.32,128.22,88.82,119.47,50.76,20.96,0.40,0.11,0.88,0.25,0.77,0.24,2.75,1.60,0.01,2472079.23,10.80,0.00
5/25/2013 4:45 AM,7.73,9.23,45.92,48.61,1.49,7.57,45.63,99.97,0.01,10.43,0.00,0.00,29.32,992.99,-3.40,0.00,283.68,83.48,284.48,77.83,15.32,10.39,0.06,0.24,0.12,0.54,0.12,0.54,0.92,2.06,0.01,2472909.00,10.54,0.00
5/25/2013 5:00 AM,7.38,9.14,45.28,48.46,1.77,7.23,45.01,99.99,0.01,10.19,0.00,0.00,29.32,993.03,-3.41,0.00,160.45,54.72,121.11,303.05,73.47,62.19,0.45,0.18,1.01,0.40,0.64,0.38,2.52,1.83,0.01,2473750.75,10.29,0.00
5/25/2013 5:15 AM,7.07,9.24,44.73,48.63,2.17,6.92,44.46,100.00,0.01,9.97,0.00,0.00,29.33,993.27,-3.46,0.00,54.99,313.14,29.28,313.94,57.65,5.62,0.35,0.12,0.79,0.27,0.51,0.27,1.83,1.37,0.01,2474479.33,10.08,0.00
5/25/2013 5:30 AM,7.29,9.86,45.11,49.76,2.58,7.14,44.85,100.02,0.01,10.12,0.00,0.00,29.33,993.36,-3.39,0.00,70.49,20.80,68.15,28.69,10.36,19.27,0.47,1.27,1.05,2.83,1.03,2.67,2.75,5.50,0.01,2473969.30,10.23,0.00
5/25/2013 5:45 AM,7.06,10.16,44.71,50.29,3.10,6.92,44.46,100.05,0.01,9.98,0.00,0.00,29.33,993.34,-3.55,-0.01,274.43,62.54,33.80,63.01,77.22,5.79,0.27,2.23,0.60,4.98,0.23,4.96,1.83,6.41,0.01,2474505.99,10.07,0.00
5/25/2013 6:00 AM,7.00,9.58,44.61,49.25,2.58,6.86,44.36,100.05,0.01,9.94,0.00,0.00,29.34,993.55,-2.80,0.00,132.16,12.96,145.97,14.46,73.49,17.22,0.31,1.05,0.69,2.35,0.29,2.25,2.06,3.89,0.01,2474637.59,10.03,0.00
5/25/2013 6:15 AM,6.99,9.53,44.59,49.15,2.53,6.86,44.34,100.07,0.01,9.93,0.00,0.00,29.34,993.51,0.92,0.00,57.71,37.21,45.37,37.17,52.06,12.95,0.34,1.13,0.76,2.53,0.52,2.47,2.06,5.95,0.01,2474661.40,10.02,0.00
5/25/2013 6:30 AM,6.84,8.51,44.32,47.31,1.66,6.71,44.08,100.09,0.01,9.83,0.00,0.00,29.34,993.63,8.54,0.01,209.10,74.02,213.48,74.54,13.86,9.94,0.31,0.99,0.70,2.22,0.69,2.19,1.83,4.58,0.01,2475022.25,9.92,0.00
5/25/2013 6:45 AM,6.64,8.19,43.96,46.75,1.55,6.52,43.73,100.10,0.01,9.70,0.00,0.00,29.35,993.86,21.98,0.03,213.92,88.67,221.56,91.81,16.89,20.78,0.26,0.55,0.58,1.22,0.57,1.15,1.37,2.52,0.01,2475492.87,9.78,0.00
5/25/2013 7:00 AM,6.94,8.65,44.49,47.56,1.70,6.82,44.27,100.17,0.01,9.90,0.00,0.00,29.35,994.02,88.78,0.13,80.31,68.01,22.16,33.58,89.96,33.34,0.36,0.29,0.81,0.65,0.80,0.55,2.75,2.52,0.01,2474788.06,9.99,0.00
5/25/2013 7:15 AM,7.01,8.74,44.62,47.73,1.73,6.90,44.42,100.23,0.01,9.96,0.00,0.00,29.36,994.13,112.04,0.16,13.42,66.02,6.40,71.41,45.36,21.80,0.27,0.87,0.60,1.95,0.54,1.85,2.52,4.58,0.01,2474619.84,10.04,0.00
5/25/2013 7:30 AM,7.70,9.05,45.86,48.30,1.35,5.92,42.65,89.53,0.01,9.32,0.00,0.00,29.35,994.04,154.83,0.22,85.43,62.91,45.80,62.73,57.51,6.34,0.06,2.24,0.14,5.00,0.12,4.98,1.83,5.95,0.01,2472978.72,10.52,0.00
5/25/2013 7:45 AM,8.44,9.17,47.20,48.50,0.72,3.82,38.88,73.45,0.01,8.06,0.00,0.00,29.35,994.06,217.67,0.31,137.40,65.32,248.38,60.47,100.88,17.22,0.20,1.65,0.44,3.69,0.07,3.59,1.37,5.50,0.01,2471220.07,11.07,0.00
5/25/2013 8:00 AM,9.32,9.10,48.78,48.38,-0.23,3.13,37.63,65.88,0.00,7.68,0.00,0.00,29.35,993.97,268.13,0.38,218.25,82.42,213.33,82.21,13.49,14.69,0.02,1.31,0.04,2.93,0.03,2.86,0.69,5.50,0.01,2469130.55,11.75,0.00
5/25/2013 8:15 AM,10.10,9.62,50.18,49.32,-0.48,3.31,37.96,63.38,0.00,7.78,0.00,0.00,29.34,993.68,266.28,0.38,234.53,83.88,200.42,83.44,64.25,15.61,0.31,1.53,0.69,3.41,0.30,3.29,3.66,5.72,0.01,2467289.52,12.38,0.00
5/25/2013 8:30 AM,10.96,10.40,51.73,50.72,-0.56,3.84,38.92,62.22,0.01,8.08,0.00,0.00,29.34,993.46,371.05,0.53,59.05,70.60,36.49,71.42,67.03,10.54,0.27,2.35,0.61,5.24,0.39,5.18,3.43,8.93,0.01,2465247.88,13.11,0.00
5/25/2013 8:45 AM,11.94,11.40,53.49,52.52,-0.53,2.90,37.22,54.64,0.00,7.58,0.00,0.00,29.33,993.41,430.20,0.62,15.20,62.05,11.57,62.57,53.92,10.63,0.59,2.57,1.31,5.75,1.03,5.67,5.72,8.70,0.01,2462928.20,13.99,0.00
5/25/2013 9:00 AM,12.79,12.23,55.02,54.02,-0.55,2.92,37.25,51.72,0.00,7.59,0.00,0.00,29.34,993.44,480.67,0.69,31.30,83.32,34.50,82.83,41.07,12.67,0.69,1.93,1.55,4.31,1.28,4.21,4.81,8.01,0.01,2460904.99,14.80,0.00
5/25/2013 9:15 AM,13.81,13.19,56.86,55.74,-0.62,3.03,37.46,48.81,0.00,7.66,0.00,0.00,29.34,993.56,541.52,0.78,58.02,68.84,60.36,68.94,36.87,14.70,0.87,2.36,1.94,5.28,1.62,5.14,5.27,10.30,0.01,2458477.36,15.82,0.00
5/25/2013 9:30 AM,14.81,13.96,58.66,57.13,-0.85,3.38,38.08,46.93,0.00,7.86,0.00,0.00,29.34,993.61,568.20,0.81,71.66,71.20,77.20,71.97,45.07,16.65,1.09,2.64,2.44,5.90,2.05,5.68,6.41,10.08,0.01,2456109.37,16.88,0.00
5/25/2013 9:45 AM,15.53,14.61,59.96,58.30,-0.92,3.68,38.62,45.81,0.01,8.03,0.00,0.00,29.33,993.35,635.48,0.91,51.34,79.60,65.56,79.39,43.64,18.39,1.15,2.80,2.57,6.26,2.16,6.00,8.24,10.99,0.01,2454390.27,17.68,0.00
5/25/2013 10:00 AM,16.05,15.16,60.89,59.30,-0.89,2.69,36.84,41.42,0.00,7.52,0.00,0.00,29.33,993.19,682.89,0.98,82.87,88.08,86.94,86.37,42.28,19.75,1.91,3.37,4.27,7.54,3.77,7.25,14.88,15.80,0.01,2453162.65,18.28,0.00
5/25/2013 10:15 AM,16.27,15.41,61.28,59.74,-0.86,2.00,35.60,38.87,0.00,7.15,0.00,0.00,29.33,993.28,720.31,1.03,89.98,81.74,88.36,82.00,28.40,16.38,2.54,4.48,5.68,10.03,5.35,9.70,17.17,17.40,0.01,2452645.46,18.53,0.00
5/25/2013 10:30 AM,16.85,15.85,62.34,60.53,-1.00,1.80,35.24,36.94,0.00,7.05,0.00,0.00,29.33,993.32,772.53,1.11,77.39,70.76,81.49,71.09,42.29,14.18,1.89,4.43,4.23,9.92,3.63,9.65,12.37,17.63,0.01,2451251.96,19.24,0.00
5/25/2013 10:45 AM,17.59,16.43,63.67,61.58,-1.16,2.04,35.68,35.90,0.00,7.18,0.00,0.00,29.33,993.34,808.30,1.16,55.11,71.31,56.18,71.78,58.95,25.39,1.01,3.38,2.26,7.56,1.53,6.99,10.30,14.43,0.01,2449499.10,20.16,0.00
5/25/2013 11:00 AM,17.63,16.44,63.73,61.60,-1.18,0.88,33.58,32.98,0.00,6.62,0.00,0.00,29.33,993.22,838.24,1.20,84.20,80.14,87.53,79.30,28.44,11.61,2.32,4.18,5.18,9.34,4.67,9.17,10.99,14.43,0.01,2449419.46,20.20,0.00
5/25/2013 11:15 AM,18.02,16.96,64.43,62.53,-1.05,1.76,35.17,34.28,0.00,7.05,0.00,0.00,29.32,993.08,868.44,1.25,73.58,73.99,80.95,76.78,51.16,17.00,1.62,2.96,3.62,6.63,3.11,6.40,14.66,12.37,0.01,2448494.98,20.70,0.00
5/25/2013 11:30 AM,18.47,17.27,65.24,63.09,-1.20,1.33,34.39,32.33,0.00,6.84,0.00,0.00,29.32,992.81,894.26,1.28,73.92,76.81,84.40,74.30,44.66,27.59,1.65,2.77,3.69,6.20,3.17,5.75,9.39,11.91,0.01,2447419.62,21.30,0.00
5/25/2013 11:45 AM,18.84,17.70,65.92,63.87,-1.14,1.70,35.06,32.43,0.00,7.02,0.00,0.00,29.31,992.70,918.81,1.32,156.52,66.94,142.82,61.61,93.07,47.17,0.90,1.58,2.02,3.54,0.28,2.69,5.72,10.30,0.01,2446533.36,21.81,0.00
5/25/2013 12:00 PM,19.15,18.18,66.46,64.72,-0.97,1.28,34.31,30.93,0.00,6.83,0.00,0.00,29.31,992.72,938.13,1.35,341.79,52.86,20.28,52.89,83.49,30.67,0.72,1.83,1.62,4.09,0.75,3.82,5.72,9.85,0.01,2445814.14,22.23,0.00
5/25/2013 12:15 PM,19.12,18.31,66.41,64.96,-0.81,0.76,33.37,29.83,0.00,6.58,0.00,0.00,29.31,992.66,944.14,1.35,23.28,106.05,58.72,71.29,95.08,87.15,0.88,0.91,1.97,2.03,0.35,1.12,5.27,7.56,0.01,2445879.17,22.19,0.00
5/25/2013 12:30 PM,19.63,18.71,67.34,65.67,-0.93,1.57,34.83,30.63,0.00,6.97,0.00,0.00,29.31,992.59,956.37,1.37,111.91,77.23,101.10,74.44,79.27,51.29,1.14,2.15,2.56,4.80,1.71,3.69,9.62,9.85,0.01,2444653.16,22.91,0.00
5/25/2013 12:45 PM,19.95,18.88,67.92,65.98,-1.07,1.68,35.02,30.27,0.00,7.03,0.00,0.00,29.31,992.53,962.47,1.38,92.53,73.56,87.95,64.09,33.49,41.73,1.41,1.76,3.15,3.94,2.73,3.70,8.01,10.53,0.01,2443893.82,23.37,0.00
5/25/2013 1:00 PM,20.34,19.09,68.62,66.37,-1.25,2.32,36.17,30.93,0.00,7.35,0.00,0.00,29.30,992.28,974.22,1.40,135.25,125.99,127.32,122.52,49.56,32.78,1.04,1.52,2.32,3.39,1.77,3.01,8.93,8.24,0.02,2442968.17,23.95,0.00
5/25/2013 1:15 PM,20.84,19.49,69.52,67.07,-1.36,2.77,36.98,30.98,0.00,7.59,0.00,0.00,29.30,992.19,982.29,1.41,233.90,161.71,219.12,170.07,59.55,53.61,0.93,0.74,2.08,1.66,1.14,1.23,4.81,5.50,0.02,2441778.76,24.69,0.00
5/25/2013 1:30 PM,21.06,19.97,69.90,67.95,-1.09,2.90,37.22,30.85,0.00,7.66,0.00,0.00,29.29,991.92,980.36,1.41,251.60,293.21,259.14,295.53,41.56,30.02,1.36,1.62,3.05,3.63,2.60,3.34,7.33,7.10,0.02,2441275.04,25.02,0.00
5/25/2013 1:45 PM,21.08,20.07,69.94,68.12,-1.01,3.00,37.40,31.04,0.00,7.72,0.00,0.00,29.28,991.62,979.03,1.40,270.48,272.06,269.61,271.66,23.24,17.61,1.67,1.80,3.73,4.02,3.51,3.85,7.33,7.79,0.02,2441226.46,25.05,0.00
5/25/2013 2:00 PM,21.44,20.32,70.59,68.58,-1.12,2.55,36.59,29.43,0.00,7.48,0.00,0.00,29.28,991.43,971.39,1.39,236.85,259.12,245.62,257.20,47.47,22.55,1.10,1.22,2.46,2.72,2.02,2.53,6.18,5.95,0.02,2440365.56,25.62,0.00
5/25/2013 2:15 PM,21.83,20.80,71.29,69.45,-1.02,2.92,37.26,29.51,0.00,7.68,0.00,0.00,29.27,991.30,967.80,1.39,276.33,275.38,276.53,281.03,33.45,32.41,1.58,1.30,3.52,2.91,3.27,2.62,8.70,9.16,0.02,2439449.17,26.23,0.00
5/25/2013 2:30 PM,22.29,20.86,72.13,69.56,-1.43,3.26,37.87,29.39,0.00,7.87,0.00,0.00,29.27,991.14,960.41,1.38,253.39,261.76,260.69,264.59,28.93,19.20,2.09,2.05,4.68,4.58,4.20,4.39,10.08,9.85,0.02,2438341.74,26.99,0.00
5/25/2013 2:45 PM,22.50,21.48,72.51,70.66,-1.02,3.75,38.76,30.06,0.01,8.15,0.00,0.00,29.26,991.04,937.27,1.34,271.13,305.77,267.59,304.08,49.72,41.14,1.47,1.56,3.29,3.49,2.78,2.79,7.56,7.10,0.02,2437842.58,27.33,0.00
5/25/2013 3:00 PM,22.73,21.99,72.91,71.57,-0.74,3.14,37.65,28.42,0.00,7.81,0.00,0.00,29.26,990.96,899.00,1.29,303.72,13.87,288.48,0.15,66.01,60.98,0.95,1.21,2.13,2.71,1.20,2.00,4.81,8.24,0.02,2437306.53,27.71,0.00
5/25/2013 3:15 PM,22.98,21.64,73.37,70.96,-1.34,2.89,37.21,27.50,0.00,7.68,0.00,0.00,29.26,990.76,822.57,1.18,257.31,267.20,259.70,264.63,35.65,64.49,1.57,1.56,3.51,3.50,3.11,2.71,8.47,8.47,0.02,2436698.64,28.15,0.00
5/25/2013 3:30 PM,23.00,21.81,73.41,71.27,-1.19,3.52,38.34,28.70,0.01,8.02,0.00,0.00,29.25,990.69,811.33,1.16,257.32,275.48,258.25,273.18,24.42,29.10,1.61,1.67,3.60,3.73,3.36,3.31,8.01,8.01,0.02,2436650.64,28.18,0.00
5/25/2013 3:45 PM,23.27,21.61,73.88,70.90,-1.66,3.06,37.52,27.39,0.00,7.78,0.00,0.00,29.26,990.73,794.30,1.14,185.65,195.81,190.33,202.45,51.85,39.22,1.92,2.19,4.29,4.91,3.04,4.00,10.76,9.85,0.02,2436029.34,28.63,0.00
5/25/2013 4:00 PM,23.50,21.78,74.31,71.20,-1.73,3.24,37.84,27.33,0.00,7.88,0.00,0.00,29.25,990.67,798.42,1.15,212.33,211.86,215.90,201.79,55.76,36.74,1.73,1.96,3.86,4.39,2.60,3.97,7.33,8.24,0.02,2435465.24,29.05,0.00
5/25/2013 4:15 PM,23.61,22.24,74.50,72.03,-1.37,2.62,36.71,25.99,0.00,7.54,0.00,0.00,29.25,990.50,735.24,1.05,228.22,238.83,225.05,222.33,40.44,44.66,1.09,1.74,2.45,3.88,2.13,3.64,6.41,9.16,0.02,2435212.56,29.23,0.00
5/25/2013 4:30 PM,23.69,22.15,74.64,71.86,-1.54,2.42,36.36,25.53,0.00,7.44,0.00,0.00,29.24,990.33,658.62,0.94,182.13,186.11,186.39,189.77,42.21,30.49,1.57,1.65,3.50,3.70,2.94,3.24,8.47,7.79,0.02,2435033.03,29.37,0.00
5/25/2013 4:45 PM,23.86,22.55,74.96,72.59,-1.32,2.25,36.04,24.98,0.00,7.36,0.00,0.00,29.24,990.08,676.10,0.97,119.46,155.45,152.56,166.92,83.75,62.84,1.08,0.82,2.41,1.83,0.62,1.24,6.87,5.72,0.02,2434610.35,29.68,0.00
5/25/2013 5:00 PM,24.30,22.77,75.75,72.99,-1.53,1.77,35.19,23.54,0.00,7.12,0.00,0.00,29.23,989.94,624.79,0.90,178.78,130.54,156.81,123.34,71.12,66.52,0.56,0.60,1.24,1.34,0.82,0.72,5.27,5.95,0.02,2433564.41,30.48,0.00
5/25/2013 5:15 PM,24.56,22.76,76.21,72.96,-1.80,1.32,34.37,22.46,0.00,6.90,0.00,0.00,29.23,989.76,578.32,0.83,148.42,156.82,148.64,149.68,53.30,42.13,0.76,1.44,1.71,3.23,1.28,2.71,5.04,8.01,0.02,2432958.41,30.95,0.00
5/25/2013 5:30 PM,24.08,22.75,75.34,72.96,-1.32,0.92,33.66,22.45,0.00,6.70,0.00,0.00,29.23,989.73,532.94,0.76,93.62,115.58,92.45,116.49,17.86,15.49,1.88,1.81,4.21,4.04,4.05,3.90,8.01,6.87,0.02,2434100.82,30.07,0.00
5/25/2013 5:45 PM,24.39,22.94,75.91,73.29,-1.46,1.80,35.23,23.45,0.00,7.13,0.00,0.00,29.22,989.64,490.07,0.70,119.02,131.09,121.23,133.65,33.18,24.44,0.86,1.31,1.92,2.92,1.66,2.70,5.72,5.50,0.02,2433358.16,30.64,0.00
5/25/2013 6:00 PM,24.39,23.05,75.91,73.49,-1.34,1.35,34.43,22.72,0.00,6.91,0.00,0.00,29.22,989.52,439.32,0.63,103.41,112.39,99.72,114.44,30.04,19.57,1.03,1.61,2.31,3.61,2.13,3.44,6.18,6.18,0.02,2433351.48,30.64,0.00
5/25/2013 6:15 PM,24.20,23.03,75.57,73.45,-1.18,2.01,35.62,24.07,0.00,7.24,0.00,0.00,29.22,989.48,370.37,0.53,103.11,116.79,97.61,113.29,24.37,24.56,1.12,1.42,2.51,3.17,2.37,2.94,6.64,6.18,0.02,2433805.53,30.29,0.00
5/25/2013 6:30 PM,24.01,23.35,75.21,74.02,-0.66,1.88,35.38,24.13,0.00,7.17,0.00,0.00,29.22,989.51,314.69,0.45,76.55,53.22,78.95,52.42,45.75,20.80,0.56,2.08,1.25,4.66,0.99,4.43,4.12,9.39,0.02,2434269.88,29.94,0.00
5/25/2013 6:45 PM,23.89,23.29,75.01,73.92,-0.60,1.83,35.29,24.22,0.00,7.15,0.00,0.00,29.22,989.49,278.89,0.40,83.80,53.78,79.88,52.86,26.21,16.14,0.79,1.86,1.78,4.16,1.62,4.01,4.12,6.87,0.02,2434541.74,29.73,0.00
5/25/2013 7:00 PM,23.76,23.22,74.77,73.80,-0.54,2.37,36.26,25.32,0.00,7.41,0.00,0.00,29.21,989.36,230.12,0.33,73.65,59.07,80.65,60.59,31.00,17.00,0.89,1.62,1.98,3.62,1.87,3.47,4.58,5.95,0.02,2434858.80,29.49,0.00
5/25/2013 7:15 PM,22.92,22.43,73.26,72.37,-0.50,4.28,39.71,30.50,0.01,8.46,0.00,0.00,29.21,989.24,112.31,0.16,98.83,104.87,97.52,106.06,16.75,12.22,1.41,2.81,3.16,6.29,3.03,6.16,7.33,8.24,0.02,2436840.52,28.05,0.00
5/25/2013 7:30 PM,22.37,22.11,72.26,71.80,-0.25,6.07,42.93,35.55,0.01,9.54,0.00,0.00,29.21,989.22,102.69,0.15,103.13,119.34,102.78,119.25,11.52,3.47,1.26,2.89,2.82,6.45,2.77,6.44,5.04,7.79,0.02,2438166.56,27.11,0.00
5/25/2013 7:45 PM,22.35,22.07,72.23,71.72,-0.28,6.44,43.60,36.48,0.01,9.78,0.00,0.00,29.21,989.26,108.54,0.16,108.40,125.13,106.41,125.16,15.23,4.44,0.68,2.54,1.53,5.67,1.48,5.65,3.43,6.64,0.02,2438205.31,27.08,0.00
5/25/2013 8:00 PM,21.74,22.04,71.13,71.67,0.30,6.85,44.33,38.94,0.01,10.05,0.00,0.00,29.21,989.22,34.29,0.05,83.90,122.04,83.60,122.11,7.51,3.99,1.16,2.50,2.60,5.59,2.58,5.58,3.89,6.41,0.02,2439651.07,26.09,0.00
5/25/2013 8:15 PM,20.76,21.55,69.36,70.79,0.80,8.98,48.16,47.79,0.01,11.59,0.00,0.00,29.21,989.32,12.61,0.02,176.70,157.99,166.35,142.61,77.43,62.33,0.55,1.55,1.24,3.46,0.55,2.13,3.21,5.95,0.02,2441991.34,24.56,0.00
5/25/2013 8:30 PM,20.61,21.23,69.11,70.22,0.62,9.88,49.79,51.12,0.01,12.29,0.00,0.00,29.21,989.22,4.51,0.01,64.77,180.68,82.64,181.92,53.31,5.77,0.33,0.52,0.74,1.16,0.57,1.15,1.83,3.43,0.02,2442325.60,24.35,0.00
5/25/2013 8:45 PM,20.57,21.06,69.03,69.92,0.49,9.46,49.03,49.81,0.01,11.95,0.00,0.00,29.21,989.04,-1.10,0.00,87.17,178.26,96.13,178.24,11.27,0.02,0.37,0.12,0.82,0.27,0.82,0.27,2.52,1.83,0.02,2442425.95,24.28,0.00
5/25/2013 9:00 PM,19.51,20.73,67.13,69.32,1.22,10.03,50.06,55.27,0.01,12.40,0.00,0.00,29.20,988.84,-2.48,0.00,73.20,106.28,76.27,84.83,13.59,44.89,1.43,2.34,3.20,5.23,3.12,4.56,7.56,11.45,0.01,2444936.37,22.74,0.00
5/25/2013 9:15 PM,19.55,21.21,67.19,70.18,1.66,9.45,49.02,53.13,0.01,11.95,0.00,0.00,29.18,988.33,-2.50,0.00,103.67,109.40,103.66,109.85,12.73,5.56,1.80,4.20,4.02,9.39,3.92,9.35,6.87,11.68,0.01,2444850.84,22.79,0.00
5/25/2013 9:30 PM,19.85,20.97,67.73,69.75,1.12,6.98,44.56,44.00,0.01,10.11,0.00,0.00,29.17,988.02,-2.62,0.00,102.66,122.08,108.00,122.39,25.76,5.30,1.05,4.16,2.34,9.30,2.20,9.26,6.18,11.68,0.01,2444139.71,23.22,0.00
5/25/2013 9:45 PM,18.76,20.28,65.76,68.51,1.52,8.34,47.02,51.89,0.01,11.09,0.00,0.00,29.19,988.39,-2.86,0.00,46.06,108.00,40.08,107.71,26.13,7.25,0.84,2.85,1.87,6.36,1.66,6.31,4.12,8.47,0.01,2446734.09,21.70,0.00
5/25/2013 10:00 PM,18.05,20.33,64.49,68.59,2.28,8.79,47.81,55.92,0.01,11.42,0.00,0.00,29.19,988.54,-2.88,0.00,120.82,99.20,127.01,99.31,78.78,3.27,0.49,2.88,1.10,6.43,0.49,6.43,2.52,8.70,0.01,2448409.28,20.77,0.00
5/25/2013 10:15 PM,16.49,19.08,61.68,66.34,2.59,11.21,52.18,72.12,0.01,13.37,0.00,0.00,29.20,988.72,-2.94,0.00,239.69,74.60,231.02,77.14,22.07,11.91,0.41,1.63,0.92,3.64,0.86,3.58,2.06,5.95,0.01,2452113.96,18.80,0.00
5/25/2013 10:30 PM,16.19,18.08,61.14,64.54,1.89,11.91,53.45,76.99,0.01,14.00,0.00,0.00,29.20,988.87,-3.01,0.00,202.39,49.11,201.29,49.52,25.91,0.42,0.54,0.11,1.20,0.25,1.09,0.25,2.06,2.29,0.01,2452831.17,18.44,0.00
5/25/2013 10:45 PM,15.83,17.44,60.49,63.40,1.62,11.81,53.25,78.24,0.01,13.90,0.00,0.00,29.21,989.11,-2.81,0.00,217.43,40.20,213.13,21.95,18.08,14.87,0.12,0.30,0.27,0.67,0.25,0.64,1.14,3.43,0.01,2453694.19,18.02,0.00
5/25/2013 11:00 PM,15.45,17.37,59.81,63.27,1.92,12.21,53.97,82.27,0.01,14.26,0.00,0.00,29.21,989.36,-2.98,0.00,145.63,39.40,93.02,35.96,43.73,28.45,0.11,1.35,0.24,3.03,0.24,2.69,1.60,4.12,0.01,2454586.06,17.59,0.00
5/25/2013 11:15 PM,15.35,16.90,59.63,62.43,1.55,12.09,53.76,82.14,0.01,14.15,0.00,0.00,29.22,989.42,-2.81,0.00,291.98,72.81,287.60,73.58,54.66,8.08,0.32,0.68,0.71,1.53,0.68,1.52,1.83,3.66,0.01,2454821.61,17.48,0.00
5/25/2013 11:30 PM,14.48,16.87,58.06,62.37,2.39,11.59,52.86,84.02,0.01,13.69,0.00,0.00,29.22,989.60,-3.21,0.00,192.62,52.24,199.13,55.16,51.51,6.61,0.20,0.21,0.46,0.48,0.25,0.47,2.06,1.60,0.01,2456892.09,16.52,0.00
5/25/2013 11:45 PM,14.31,16.63,57.75,61.93,2.32,11.61,52.90,85.09,0.01,13.71,0.00,0.00,29.22,989.57,-3.01,0.00,180.15,74.91,258.47,74.93,83.22,3.97,0.20,1.12,0.45,2.51,0.21,2.50,1.37,3.66,0.01,2457299.65,16.34,0.00
5/26/2013,13.85,16.52,56.93,61.74,2.67,11.47,52.65,86.80,0.01,13.58,0.00,0.00,29.22,989.54,-2.98,0.00,192.42,77.98,198.67,77.95,25.08,3.93,0.15,1.22,0.32,2.73,0.29,2.72,1.14,4.12,0.01,2458380.85,15.86,0.00
5/26/2013 12:15 AM,13.57,15.95,56.42,60.70,2.38,11.46,52.63,88.35,0.01,13.56,0.00,0.00,29.22,989.60,-3.55,-0.01,211.58,90.55,199.64,94.26,38.83,10.37,0.48,0.56,1.07,1.24,0.80,1.21,2.29,3.21,0.01,2459059.65,15.57,0.00
5/26/2013 12:30 AM,13.64,15.99,56.55,60.79,2.35,11.33,52.39,87.18,0.01,13.45,0.00,0.00,29.22,989.49,-3.10,0.00,161.84,86.12,123.19,85.40,72.82,13.52,0.26,1.55,0.58,3.47,0.29,3.38,2.06,4.12,0.01,2458889.74,15.64,0.00
5/26/2013 12:45 AM,13.50,15.60,56.30,60.07,2.09,11.03,51.86,86.21,0.01,13.19,0.00,0.00,29.22,989.69,-3.24,0.00,73.48,53.39,43.52,54.60,65.90,19.11,0.22,0.84,0.49,1.89,0.43,1.79,2.06,4.12,0.01,2459209.26,15.50,0.00
5/26/2013 1:00 AM,13.80,15.66,56.85,60.19,1.86,10.71,51.28,82.75,0.01,12.91,0.00,0.00,29.23,989.81,-2.99,0.00,70.07,64.45,98.81,64.16,48.20,7.91,0.15,1.72,0.33,3.85,0.21,3.81,1.37,5.72,0.01,2458495.92,15.81,0.00
5/26/2013 1:15 AM,13.56,15.22,56.41,59.39,1.66,11.01,51.82,85.80,0.01,13.17,0.00,0.00,29.22,989.71,-2.80,0.00,217.35,68.41,203.04,68.20,24.09,6.86,0.21,1.30,0.47,2.91,0.45,2.89,1.60,4.81,0.01,2459076.69,15.56,0.00
5/26/2013 1:30 AM,13.43,15.14,56.17,59.26,1.72,11.21,52.18,87.66,0.01,13.34,0.00,0.00,29.22,989.67,-2.89,0.00,355.38,61.04,1.03,61.12,79.42,6.20,0.23,2.06,0.52,4.60,0.27,4.57,2.29,6.41,0.01,2459386.22,15.43,0.00
5/26/2013 1:45 AM,13.26,15.07,55.87,59.12,1.81,10.98,51.76,87.26,0.01,13.14,0.00,0.00,29.23,989.76,-2.87,0.00,39.71,63.15,10.68,63.13,51.29,8.93,0.31,2.43,0.69,5.44,0.65,5.38,2.29,8.01,0.01,2459785.50,15.26,0.00
5/26/2013 2:00 AM,13.65,14.85,56.58,58.73,1.19,10.95,51.71,84.91,0.01,13.12,0.00,0.00,29.22,989.54,-2.95,0.00,175.34,84.20,176.00,83.50,25.19,12.42,0.67,2.00,1.51,4.47,1.38,4.37,2.75,8.01,0.01,2458848.87,15.66,0.00
5/26/2013 2:15 AM,13.15,14.50,55.67,58.11,1.35,10.53,50.96,85.34,0.01,12.76,0.00,0.00,29.22,989.52,-2.74,0.00,3.37,36.53,5.78,45.59,42.22,36.31,0.58,2.38,1.30,5.33,0.94,4.44,2.75,8.70,0.01,2460044.50,15.15,0.00
5/26/2013 2:30 AM,13.15,15.13,55.67,59.23,1.98,11.03,51.85,88.17,0.01,13.18,0.00,0.00,29.22,989.42,-2.83,0.00,143.57,80.78,143.12,80.12,57.55,13.56,0.59,2.43,1.33,5.43,0.83,5.32,2.52,8.93,0.01,2460048.28,15.15,0.00
5/26/2013 2:45 AM,13.20,14.89,55.75,58.81,1.70,10.91,51.63,87.21,0.01,13.08,0.00,0.00,29.22,989.39,-2.89,0.00,340.00,61.13,334.74,64.10,48.98,12.01,0.60,2.11,1.35,4.72,1.23,4.65,2.52,8.24,0.01,2459938.13,15.20,0.00
5/26/2013 3:00 AM,12.89,14.68,55.20,58.42,1.79,10.80,51.44,88.33,0.01,12.98,0.00,0.00,29.22,989.48,-2.87,0.00,350.18,52.93,347.20,55.01,16.33,12.12,0.65,1.29,1.46,2.88,1.43,2.83,2.75,5.27,0.01,2460669.10,14.89,0.00
5/26/2013 3:15 AM,12.65,14.66,54.77,58.38,2.01,10.78,51.41,89.62,0.01,12.97,0.00,0.00,29.22,989.49,-3.03,0.00,73.37,67.25,66.75,65.12,44.25,13.92,0.54,1.66,1.21,3.71,0.86,3.61,2.52,6.41,0.01,2461231.93,14.66,0.00
5/26/2013 3:30 AM,12.26,14.29,54.07,57.73,2.03,10.57,51.03,90.63,0.01,12.78,0.00,0.00,29.23,989.77,-2.90,0.00,20.49,54.90,10.15,54.50,37.46,14.22,0.48,2.05,1.08,4.58,0.98,4.44,3.43,6.87,0.01,2462156.69,14.29,0.00
5/26/2013 3:45 AM,12.68,14.34,54.83,57.81,1.66,10.77,51.39,89.36,0.01,12.96,0.00,0.00,29.22,989.71,-2.88,0.00,141.17,62.50,145.88,62.73,20.61,7.24,0.49,2.97,1.11,6.63,1.03,6.58,2.52,9.16,0.01,2461155.53,14.69,0.00
5/26/2013 4:00 AM,12.77,14.28,54.98,57.71,1.52,10.56,51.01,87.62,0.01,12.78,0.00,0.00,29.23,989.76,-2.78,0.00,281.20,67.24,284.58,66.67,40.20,9.18,0.23,2.86,0.51,6.41,0.45,6.33,1.83,10.08,0.01,2460957.87,14.77,0.00
5/26/2013 4:15 AM,12.91,14.37,55.23,57.87,1.46,10.63,51.13,87.21,0.01,12.83,0.00,0.00,29.23,989.81,-2.84,0.00,196.22,64.71,169.10,64.68,51.22,8.08,0.22,3.22,0.50,7.20,0.31,7.13,2.29,11.22,0.01,2460623.15,14.91,0.00
5/26/2013 4:30 AM,13.47,14.45,56.25,58.00,0.97,10.51,50.91,83.38,0.01,12.74,0.00,0.00,29.23,989.78,-3.09,0.00,322.58,67.63,348.43,67.80,96.50,5.84,0.17,3.95,0.38,8.83,0.14,8.78,2.52,11.68,0.01,2459277.18,15.47,0.00
5/26/2013 4:45 AM,13.62,14.33,56.52,57.79,0.71,10.50,50.90,82.57,0.01,12.73,0.00,0.00,29.23,989.94,-2.89,0.00,274.99,69.63,260.11,68.80,56.33,8.18,0.20,2.86,0.45,6.39,0.37,6.33,1.83,10.08,0.01,2458931.10,15.62,0.00
5/26/2013 5:00 AM,13.48,14.26,56.27,57.67,0.78,10.67,51.21,84.27,0.01,12.88,0.00,0.00,29.24,990.33,-3.05,0.00,224.86,60.55,218.59,58.96,26.76,15.14,0.22,2.44,0.50,5.45,0.46,5.27,1.60,10.30,0.01,2459255.69,15.48,0.00
5/26/2013 5:15 AM,13.48,14.77,56.27,58.59,1.29,10.71,51.27,84.45,0.01,12.90,0.00,0.00,29.25,990.49,-2.77,0.00,180.02,63.55,177.78,62.42,20.41,10.65,0.57,3.27,1.28,7.32,1.22,7.20,2.52,13.05,0.01,2459255.18,15.48,0.00
5/26/2013 5:30 AM,13.47,14.34,56.25,57.81,0.87,11.00,51.80,86.17,0.01,13.16,0.00,0.00,29.26,990.74,-3.05,0.00,249.84,37.75,248.59,44.87,25.54,20.49,0.66,1.10,1.47,2.46,1.32,2.32,2.52,8.01,0.01,2459275.19,15.47,0.00
5/26/2013 5:45 AM,12.97,13.69,55.35,56.64,0.71,11.07,51.93,89.48,0.01,13.22,0.00,0.00,29.27,991.13,-3.54,-0.01,80.66,32.46,83.70,40.67,80.08,19.85,0.72,2.90,1.60,6.48,1.06,6.01,4.12,16.26,0.01,2460464.95,14.98,0.00
5/26/2013 6:00 AM,12.89,13.81,55.21,56.87,0.92,11.45,52.61,92.23,0.01,13.55,0.00,0.00,29.27,991.18,-2.82,0.00,113.20,59.36,90.22,59.26,68.95,5.77,0.75,5.81,1.67,13.00,1.16,12.94,6.87,16.72,0.01,2460654.28,14.90,0.00
5/26/2013 6:15 AM,12.71,13.38,54.89,56.08,0.66,11.46,52.63,93.38,0.01,13.56,0.25,0.01,29.27,991.39,-2.66,0.00,179.08,55.03,167.91,54.55,81.46,8.50,0.54,5.48,1.21,12.24,0.38,12.12,4.35,16.95,0.01,2461080.03,14.72,0.00
5/26/2013 6:30 AM,12.75,13.52,54.96,56.34,0.77,11.14,52.06,91.19,0.01,13.28,0.00,0.00,29.27,991.32,-1.87,0.00,88.34,64.86,88.75,63.78,74.49,10.38,0.66,4.30,1.48,9.61,0.91,9.46,6.87,15.57,0.01,2460987.79,14.76,0.01
5/26/2013 6:45 AM,12.50,12.55,54.50,54.59,0.05,10.99,51.77,91.74,0.01,13.14,0.00,0.00,29.27,991.31,-0.02,0.00,48.65,54.14,76.81,55.61,72.28,25.64,0.45,4.30,1.00,9.61,0.74,8.72,4.35,15.34,0.01,2461586.07,14.52,0.01
5/26/2013 7:00 AM,12.01,11.88,53.62,53.39,-0.13,11.55,52.78,98.36,0.01,13.63,0.51,0.02,29.28,991.74,3.02,0.00,123.32,44.18,121.79,40.86,38.69,18.30,0.52,3.16,1.15,7.08,0.98,6.75,3.43,12.59,0.01,2462756.14,14.05,0.01
5/26/2013 7:15 AM,11.93,11.79,53.48,53.22,-0.14,11.71,53.08,99.94,0.01,13.78,0.25,0.01,29.28,991.67,15.68,0.02,240.56,33.24,152.09,56.63,81.87,53.63,0.24,1.81,0.55,4.05,0.12,3.52,2.75,9.62,0.01,2462932.67,13.99,0.03
5/26/2013 7:30 AM,12.14,12.01,53.85,53.62,-0.12,11.92,53.45,99.97,0.01,13.97,0.00,0.00,29.28,991.72,23.03,0.03,70.05,34.94,75.13,47.81,81.30,81.75,0.62,0.86,1.39,1.93,1.15,1.51,3.66,5.50,0.01,2462448.14,14.18,0.04
5/26/2013 7:45 AM,11.95,12.06,53.50,53.70,0.11,11.74,53.13,100.02,0.01,13.80,0.00,0.00,29.28,991.63,29.62,0.04,55.49,54.24,62.73,54.48,32.58,6.85,0.51,2.11,1.14,4.72,1.01,4.70,2.98,6.18,0.01,2462903.68,14.00,0.04
5/26/2013 8:00 AM,12.07,12.08,53.73,53.74,0.00,11.88,53.38,100.12,0.01,13.93,0.25,0.01,29.28,991.72,63.50,0.09,52.18,39.59,72.11,40.10,41.70,26.05,0.31,1.65,0.70,3.69,0.64,3.35,2.29,5.72,0.01,2462604.66,14.11,0.04
5/26/2013 8:15 AM,12.38,12.09,54.29,53.77,-0.29,12.19,53.94,100.18,0.01,14.22,0.00,0.00,29.28,991.63,77.67,0.11,255.07,40.75,269.63,48.61,71.74,50.74,0.21,0.89,0.46,2.00,0.37,1.40,1.83,4.81,0.01,2461865.44,14.41,0.05
5/26/2013 8:30 AM,12.80,12.24,55.04,54.03,-0.56,12.54,54.57,99.77,0.01,14.55,0.00,0.00,29.28,991.60,163.14,0.23,175.31,260.04,12.48,344.05,81.78,89.35,0.05,0.07,0.11,0.15,0.01,0.14,1.37,2.29,0.01,2460879.24,14.81,0.05
5/26/2013 8:45 AM,13.25,12.71,55.85,54.88,-0.54,11.77,53.18,92.12,0.01,13.85,0.00,0.00,29.28,991.68,256.90,0.37,165.29,87.89,225.53,46.71,93.93,79.18,0.01,0.41,0.02,0.92,0.01,0.70,0.69,3.66,0.01,2459804.42,15.25,0.05
5/26/2013 9:00 AM,13.70,13.11,56.66,55.61,-0.59,11.03,51.85,85.12,0.01,13.19,0.00,0.00,29.29,991.85,317.35,0.46,1.39,354.56,304.24,41.29,76.30,63.44,0.07,0.29,0.16,0.64,0.06,0.36,1.83,2.52,0.01,2458737.37,15.71,0.05
5/26/2013 9:15 AM,14.44,13.70,57.99,56.67,-0.74,9.27,48.68,72.10,0.01,11.74,0.00,0.00,29.29,991.94,254.87,0.37,92.17,74.97,102.59,81.19,46.05,31.09,0.23,0.41,0.52,0.92,0.39,0.81,1.83,2.98,0.01,2456981.82,16.48,0.05
5/26/2013 9:30 AM,14.58,14.14,58.24,57.46,-0.44,9.34,48.81,71.80,0.01,11.79,0.00,0.00,29.29,991.91,262.24,0.38,41.29,73.07,45.63,66.55,30.64,23.57,0.40,1.34,0.89,3.00,0.81,2.78,4.12,5.72,0.01,2456654.56,16.63,0.05
5/26/2013 9:45 AM,15.21,14.70,59.37,58.47,-0.50,9.19,48.54,68.36,0.01,11.69,0.00,0.00,29.29,991.93,384.34,0.55,59.21,76.17,67.54,71.98,50.52,26.90,0.76,1.52,1.70,3.40,1.20,3.11,5.04,5.50,0.01,2455167.63,17.31,0.05
5/26/2013 10:00 AM,15.73,15.15,60.31,59.27,-0.58,8.37,47.06,62.49,0.01,11.06,0.00,0.00,29.29,991.93,423.05,0.61,79.13,87.60,82.74,80.42,69.91,28.34,0.35,0.99,0.77,2.22,0.58,2.05,3.21,5.04,0.01,2453924.11,17.91,0.05
5/26/2013 10:15 AM,16.56,15.82,61.81,60.48,-0.74,8.53,47.35,59.94,0.01,11.20,0.00,0.00,29.29,991.82,560.93,0.80,103.23,61.20,88.62,59.40,66.25,28.20,0.53,0.98,1.18,2.18,0.92,1.98,4.81,5.95,0.01,2451948.68,18.89,0.05
5/26/2013 10:30 AM,17.04,16.38,62.67,61.49,-0.65,8.00,46.40,56.14,0.01,10.81,0.00,0.00,29.29,991.81,675.29,0.97,46.46,62.24,51.98,63.47,32.59,16.25,1.20,2.69,2.69,6.02,2.28,5.81,7.33,10.99,0.01,2450815.38,19.47,0.05
5/26/2013 10:45 AM,17.65,16.81,63.78,62.25,-0.85,6.78,44.20,49.69,0.01,9.96,0.00,0.00,29.29,991.98,709.20,1.02,68.09,80.15,76.03,81.31,29.83,13.84,1.32,2.51,2.94,5.61,2.75,5.46,7.33,9.16,0.01,2449354.73,20.24,0.05
5/26/2013 11:00 AM,17.76,17.01,63.98,62.61,-0.76,7.99,46.38,53.60,0.01,10.81,0.00,0.00,29.29,991.99,425.04,0.61,51.98,69.44,49.85,66.78,41.18,16.32,0.68,2.21,1.51,4.94,1.25,4.79,5.95,8.47,0.01,2449091.43,20.38,0.05
5/26/2013 11:15 AM,17.98,17.15,64.37,62.88,-0.83,8.22,46.80,53.73,0.01,10.98,0.00,0.00,29.29,991.78,538.46,0.77,89.40,90.84,88.07,90.61,26.29,15.30,1.56,2.58,3.49,5.78,3.26,5.58,8.24,8.47,0.01,2448578.12,20.66,0.05
5/26/2013 11:30 AM,18.63,17.71,65.53,63.88,-0.92,7.76,45.98,50.07,0.01,10.66,0.00,0.00,29.28,991.59,787.24,1.13,76.16,74.55,82.26,76.53,34.57,20.86,1.16,2.39,2.60,5.35,2.39,5.02,8.47,10.53,0.01,2447040.69,21.52,0.05
5/26/2013 11:45 AM,18.72,17.96,65.70,64.32,-0.76,6.76,44.17,46.48,0.01,9.96,0.00,0.00,29.29,991.78,531.16,0.76,48.35,65.85,60.10,65.72,49.67,14.41,1.01,2.74,2.25,6.14,1.77,5.97,8.70,10.08,0.01,2446823.92,21.64,0.05
5/26/2013 12:00 PM,19.17,18.18,66.50,64.73,-0.99,8.15,46.67,49.71,0.01,10.95,0.00,0.00,29.29,991.77,643.90,0.92,93.43,88.03,89.27,88.13,41.03,17.19,1.32,2.21,2.95,4.93,2.74,4.74,10.53,8.93,0.01,2445760.97,22.26,0.05
5/26/2013 12:15 PM,19.59,18.72,67.26,65.70,-0.87,7.43,45.38,46.15,0.01,10.44,0.00,0.00,29.28,991.73,737.31,1.06,60.47,66.68,63.50,66.47,46.17,12.83,1.10,2.03,2.47,4.54,1.96,4.44,6.64,7.79,0.01,2444762.98,22.85,0.05
5/26/2013 12:30 PM,19.67,18.90,67.41,66.02,-0.78,6.74,44.12,43.75,0.01,9.95,0.00,0.00,29.28,991.69,817.56,1.17,101.51,96.46,91.79,95.70,59.27,23.58,1.00,1.61,2.25,3.61,1.56,3.36,6.41,7.10,0.01,2444557.68,22.97,0.05
5/26/2013 12:45 PM,20.67,19.24,69.21,66.64,-1.43,7.52,45.54,43.44,0.01,10.50,0.00,0.00,29.27,991.37,919.34,1.32,168.48,147.97,168.50,148.12,67.63,51.91,0.86,1.25,1.93,2.80,1.42,2.09,6.18,8.47,0.02,2442183.60,24.44,0.05
5/26/2013 1:00 PM,20.71,19.91,69.29,67.83,-0.81,7.97,46.35,44.70,0.01,10.84,0.00,0.00,29.27,991.17,992.19,1.42,67.78,74.62,80.78,89.50,80.81,47.47,1.16,1.44,2.59,3.22,1.33,2.71,7.33,7.56,0.02,2442088.83,24.50,0.05
5/26/2013 1:15 PM,21.76,20.14,71.17,68.26,-1.62,8.07,46.52,42.25,0.01,10.91,0.00,0.00,29.26,991.00,1001.12,1.44,135.66,127.20,133.91,125.03,64.56,42.45,0.93,1.55,2.08,3.48,1.50,2.84,6.64,8.47,0.02,2439597.93,26.13,0.05
5/26/2013 1:30 PM,21.88,20.63,71.39,69.13,-1.25,7.73,45.91,40.96,0.01,10.66,0.00,0.00,29.26,990.88,964.83,1.38,236.50,210.62,241.54,201.41,51.71,68.11,0.88,0.89,1.96,2.00,1.22,1.24,5.04,5.72,0.02,2439315.62,26.32,0.05
5/26/2013 1:45 PM,22.35,20.86,72.24,69.54,-1.50,7.43,45.38,39.02,0.01,10.46,0.00,0.00,29.25,990.71,955.18,1.37,238.17,219.66,235.69,221.67,37.47,22.97,1.39,1.86,3.11,4.16,2.70,3.86,6.87,7.79,0.02,2438194.28,27.09,0.05
5/26/2013 2:00 PM,22.47,21.00,72.45,69.79,-1.48,6.54,43.78,36.50,0.01,9.86,0.00,0.00,29.25,990.53,944.20,1.35,211.08,208.85,206.04,210.68,44.70,26.61,0.99,0.94,2.21,2.10,1.83,1.90,6.87,4.58,0.02,2437910.08,27.29,0.05
5/26/2013 2:15 PM,23.00,21.29,73.40,70.32,-1.71,6.72,44.09,35.81,0.01,9.99,0.00,0.00,29.24,990.30,932.78,1.34,224.42,235.23,222.92,232.76,38.40,17.67,1.41,1.85,3.16,4.13,2.89,3.96,7.79,10.08,0.02,2436664.33,28.17,0.05
5/26/2013 2:30 PM,23.30,21.71,73.95,71.09,-1.59,5.46,41.83,32.24,0.01,9.17,0.00,0.00,29.24,990.18,922.74,1.32,225.32,233.33,239.69,245.25,59.23,39.47,1.18,1.35,2.63,3.03,2.20,2.60,9.39,10.30,0.02,2435940.28,28.70,0.05
5/26/2013 2:45 PM,23.46,21.75,74.24,71.15,-1.71,6.03,42.86,33.23,0.01,9.54,0.00,0.00,29.23,990.00,904.43,1.30,233.52,230.36,226.67,229.76,33.77,21.60,2.04,2.92,4.55,6.54,3.97,6.21,9.39,10.99,0.02,2435559.60,28.98,0.05
5/26/2013 3:00 PM,23.67,21.83,74.61,71.30,-1.84,5.96,42.72,32.66,0.01,9.49,0.00,0.00,29.23,989.90,880.81,1.26,210.71,216.52,218.20,219.00,35.84,27.48,2.13,2.67,4.76,5.96,3.98,5.36,10.30,11.22,0.02,2435071.58,29.33,0.05
5/26/2013 3:15 PM,23.74,21.90,74.73,71.42,-1.84,5.23,41.41,30.93,0.01,9.03,0.00,0.00,29.23,989.77,855.24,1.23,196.54,199.83,194.98,200.14,35.52,17.80,1.81,2.62,4.05,5.86,3.67,5.61,12.14,12.59,0.02,2434906.73,29.46,0.05
5/26/2013 3:30 PM,23.95,22.37,75.10,72.27,-1.58,5.22,41.39,30.53,0.01,9.02,0.00,0.00,29.22,989.61,827.71,1.19,223.49,231.88,241.20,245.76,53.87,43.33,2.07,2.60,4.63,5.81,3.16,4.74,10.30,10.30,0.02,2434414.56,29.83,0.05
5/26/2013 3:45 PM,23.72,22.72,74.70,72.90,-1.00,4.97,40.95,30.42,0.01,8.87,0.00,0.00,29.22,989.51,797.55,1.14,218.07,265.06,248.01,271.38,82.94,37.04,1.26,1.52,2.82,3.40,1.35,2.93,6.87,8.01,0.02,2434949.31,29.43,0.05
5/26/2013 4:00 PM,24.05,22.90,75.28,73.22,-1.15,4.98,40.97,29.87,0.01,8.88,0.00,0.00,29.21,989.29,763.57,1.10,269.64,263.96,266.12,261.45,26.71,19.03,2.25,2.90,5.03,6.49,4.56,6.24,9.85,11.22,0.02,2434179.70,30.01,0.05
5/26/2013 4:15 PM,24.29,23.09,75.72,73.56,-1.20,5.36,41.65,30.24,0.01,9.12,0.00,0.00,29.21,989.05,728.34,1.04,264.59,288.49,250.12,281.05,57.14,52.89,1.05,1.06,2.35,2.37,1.85,1.55,6.64,6.41,0.02,2433607.55,30.44,0.05
5/26/2013 4:30 PM,24.44,22.97,76.00,73.35,-1.47,4.82,40.68,28.86,0.01,8.79,0.00,0.00,29.20,988.76,686.25,0.98,224.19,224.39,220.32,225.38,57.35,35.04,1.16,1.47,2.60,3.29,1.76,2.83,6.87,6.87,0.02,2433234.00,30.74,0.05
5/26/2013 4:45 PM,24.71,23.22,76.47,73.79,-1.49,4.93,40.88,28.65,0.01,8.86,0.00,0.00,29.19,988.62,646.59,0.93,233.74,235.42,245.00,249.46,68.10,45.40,1.32,1.57,2.95,3.51,1.95,2.76,8.01,8.24,0.02,2432612.00,31.22,0.05
5/26/2013 5:00 PM,24.59,23.40,76.27,74.12,-1.19,5.17,41.30,29.29,0.01,9.00,0.00,0.00,29.19,988.46,601.29,0.86,258.05,258.93,258.61,258.77,22.03,25.04,1.87,2.14,4.17,4.79,3.86,4.37,7.56,10.08,0.02,2432877.48,31.01,0.05
5/26/2013 5:15 PM,24.41,23.47,75.94,74.24,-0.95,5.09,41.17,29.46,0.01,8.95,0.00,0.00,29.18,988.32,562.35,0.81,258.12,261.03,258.89,257.26,59.15,21.65,1.46,1.74,3.26,3.89,2.70,3.69,9.16,8.93,0.02,2433309.12,30.68,0.05
5/26/2013 5:30 PM,24.98,23.43,76.97,74.17,-1.56,5.19,41.33,28.67,0.01,9.02,0.00,0.00,29.18,988.28,515.99,0.74,214.70,222.84,213.15,225.68,30.37,20.75,1.01,1.78,2.27,3.97,2.10,3.80,6.41,7.33,0.02,2431952.99,31.74,0.05
5/26/2013 5:45 PM,24.91,23.42,76.84,74.15,-1.49,5.28,41.50,28.98,0.01,9.08,0.00,0.00,29.18,988.23,466.34,0.67,226.43,207.67,230.76,212.96,46.71,41.81,1.43,2.03,3.20,4.54,2.37,3.42,7.79,8.24,0.02,2432130.05,31.60,0.05
5/26/2013 6:00 PM,24.81,23.44,76.66,74.19,-1.37,5.08,41.14,28.74,0.01,8.95,0.00,0.00,29.18,988.08,419.97,0.60,210.48,221.89,221.01,219.18,44.81,46.88,1.05,1.44,2.34,3.23,1.81,2.32,4.81,6.64,0.02,2432363.15,31.41,0.05
5/26/2013 6:15 PM,24.64,23.52,76.35,74.34,-1.11,5.11,41.20,29.10,0.01,8.96,0.00,0.00,29.18,988.15,373.36,0.54,250.51,236.49,252.49,234.41,26.19,20.67,1.34,1.48,3.00,3.31,2.71,3.12,8.70,8.01,0.02,2432777.23,31.09,0.05
5/26/2013 6:30 PM,24.76,23.34,76.56,74.01,-1.42,5.84,42.52,30.39,0.01,9.43,0.00,0.00,29.18,988.21,315.61,0.45,194.41,206.27,195.00,205.88,29.91,16.03,1.34,2.18,2.99,4.88,2.64,4.71,6.87,8.24,0.02,2432490.76,31.31,0.05
5/26/2013 6:45 PM,24.70,23.50,76.46,74.30,-1.20,6.03,42.86,30.89,0.01,9.55,0.00,0.00,29.18,988.21,263.90,0.38,195.74,202.37,194.65,203.16,49.05,24.96,0.54,1.38,1.22,3.09,1.02,2.84,3.89,5.72,0.02,2432624.49,31.21,0.05
5/26/2013 7:00 PM,24.54,23.41,76.17,74.13,-1.13,5.78,42.40,30.65,0.01,9.38,0.00,0.00,29.18,988.15,208.63,0.30,217.97,216.64,218.76,216.27,23.59,12.70,1.10,1.89,2.46,4.23,2.30,4.14,5.95,6.64,0.02,2433009.27,30.91,0.05
5/26/2013 7:15 PM,24.08,23.23,75.34,73.81,-0.85,6.39,43.50,32.85,0.01,9.78,0.00,0.00,29.18,988.12,135.06,0.19,211.24,202.87,219.43,204.73,52.83,22.50,0.74,1.47,1.65,3.30,1.37,3.12,4.58,5.27,0.02,2434098.82,30.07,0.05
5/26/2013 7:30 PM,23.32,22.86,73.97,73.14,-0.46,7.93,46.27,38.14,0.01,10.83,0.00,0.00,29.18,988.07,81.32,0.12,140.81,171.21,142.95,170.49,19.28,9.45,1.09,2.15,2.45,4.81,2.34,4.76,5.72,7.10,0.02,2435912.35,28.72,0.05
5/26/2013 7:45 PM,22.72,22.67,72.89,72.81,-0.04,8.94,48.09,42.28,0.01,11.57,0.00,0.00,29.17,988.02,50.27,0.07,148.07,179.66,148.88,179.38,15.57,7.19,1.17,2.52,2.62,5.63,2.54,5.58,6.41,7.56,0.02,2437331.48,27.69,0.05
5/26/2013 8:00 PM,22.62,22.66,72.72,72.79,0.04,9.48,49.06,44.09,0.01,11.99,0.00,0.00,29.17,987.99,30.90,0.04,147.45,181.05,147.16,180.95,16.72,5.16,0.79,1.93,1.78,4.31,1.71,4.29,3.21,5.27,0.02,2437558.79,27.53,0.05
5/26/2013 8:15 PM,22.18,22.57,71.93,72.62,0.38,9.62,49.31,45.68,0.01,12.09,0.00,0.00,29.18,988.07,17.51,0.03,152.58,180.90,143.34,180.81,42.16,3.38,0.62,1.90,1.39,4.24,1.26,4.23,3.21,5.27,0.02,2438599.43,26.81,0.05
5/26/2013 8:30 PM,21.29,21.97,70.33,71.55,0.68,11.83,53.29,55.91,0.01,13.98,0.00,0.00,29.18,988.15,4.23,0.01,272.74,185.52,280.64,186.91,33.66,9.02,0.25,0.86,0.56,1.92,0.54,1.89,2.06,3.21,0.02,2440715.92,25.39,0.05
5/26/2013 8:45 PM,20.72,21.69,69.29,71.05,0.98,12.63,54.73,60.96,0.01,14.71,0.00,0.00,29.18,988.19,-1.31,0.00,154.60,194.50,160.32,193.79,51.68,3.22,0.02,0.29,0.04,0.64,0.02,0.64,0.92,2.06,0.02,2442083.29,24.50,0.05
5/26/2013 9:00 PM,20.14,21.39,68.26,70.50,1.25,12.41,54.34,62.22,0.01,14.50,0.00,0.00,29.18,988.25,-1.97,0.00,62.57,142.33,91.28,135.33,94.93,25.88,0.51,0.31,1.15,0.69,0.61,0.65,3.43,2.75,0.01,2443441.15,23.65,0.05
5/26/2013 9:15 PM,19.37,20.93,66.87,69.68,1.56,12.83,55.10,67.06,0.01,14.89,0.00,0.00,29.18,988.23,-2.69,0.00,212.65,172.49,222.02,172.54,37.73,0.12,0.03,0.29,0.07,0.66,0.06,0.66,0.92,1.83,0.01,2445273.71,22.54,0.05
5/26/2013 9:30 PM,19.03,20.57,66.26,69.02,1.53,13.12,55.62,69.81,0.01,15.17,0.00,0.00,29.18,988.20,-2.73,0.00,236.56,135.24,254.30,135.13,41.91,9.24,0.13,0.23,0.30,0.52,0.20,0.52,1.14,2.06,0.01,2446076.88,22.07,0.05
5/26/2013 9:45 PM,18.38,20.13,65.08,68.24,1.75,13.42,56.15,74.13,0.01,15.46,0.00,0.00,29.19,988.44,-2.57,0.00,224.70,132.89,265.68,0.00,38.04,0.03,0.05,0.00,0.12,0.00,0.12,0.00,1.14,0.00,0.01,2447631.70,21.18,0.05
5/26/2013 10:00 PM,18.05,20.01,64.48,68.02,1.96,13.86,56.96,77.92,0.01,15.90,0.00,0.00,29.19,988.58,-2.87,0.00,163.83,132.84,156.15,0.00,21.21,0.01,0.17,0.00,0.37,0.00,0.34,0.00,1.37,0.00,0.01,2448422.66,20.74,0.05
5/26/2013 10:15 PM,17.98,19.74,64.37,67.54,1.76,14.24,57.64,80.18,0.01,16.29,0.00,0.00,29.20,988.72,-2.73,0.00,295.53,96.29,344.90,58.77,58.47,38.18,0.04,0.28,0.10,0.62,0.10,0.62,0.69,1.60,0.01,2448571.00,20.66,0.05
5/26/2013 10:30 PM,17.44,19.35,63.39,66.83,1.91,13.93,57.08,81.28,0.01,15.97,0.00,0.00,29.20,988.85,-2.51,0.00,233.87,58.82,224.70,58.82,23.68,0.07,0.10,0.12,0.23,0.26,0.23,0.26,0.92,1.37,0.01,2449859.24,19.97,0.05
5/26/2013 10:45 PM,16.73,18.80,62.12,65.84,2.07,13.77,56.79,84.11,0.01,15.80,0.00,0.00,29.21,989.04,-2.85,0.00,227.00,7.46,217.69,352.34,12.46,28.60,0.29,0.09,0.66,0.19,0.66,0.19,1.83,1.83,0.01,2451540.00,19.09,0.05
5/26/2013 11:00 PM,16.53,18.66,61.75,65.58,2.13,13.95,57.12,86.21,0.01,15.98,0.00,0.00,29.20,988.98,-2.89,0.00,145.17,352.55,136.22,352.64,59.58,0.22,0.33,0.21,0.73,0.47,0.38,0.47,1.83,1.83,0.01,2452025.97,18.84,0.05
5/26/2013 11:15 PM,16.62,17.89,61.92,64.20,1.27,14.05,57.30,86.28,0.01,16.09,0.00,0.00,29.21,989.07,-2.70,0.00,209.00,70.67,111.84,81.79,101.30,32.43,0.04,0.24,0.09,0.54,0.05,0.53,0.92,2.29,0.01,2451807.45,18.95,0.05
5/26/2013 11:30 PM,16.18,18.14,61.13,64.66,1.96,13.81,56.85,87.27,0.01,15.83,0.00,0.00,29.20,988.99,-2.93,0.00,129.28,82.77,138.23,83.00,83.00,0.16,0.15,0.10,0.33,0.23,0.31,0.23,1.60,1.60,0.01,2452849.66,18.43,0.05
5/26/2013 11:45 PM,15.93,17.68,60.68,63.83,1.75,13.80,56.85,88.64,0.01,15.82,0.00,0.00,29.20,988.95,-2.88,0.00,174.56,82.96,174.02,82.99,50.67,0.09,0.29,0.32,0.65,0.71,0.59,0.71,1.83,1.83,0.01,2453436.35,18.14,0.05
5/27/2013,15.68,17.30,60.22,63.14,1.63,13.91,57.04,90.77,0.01,15.93,0.00,0.00,29.20,988.92,-2.97,0.00,241.57,84.50,257.96,84.68,43.60,3.26,0.10,1.20,0.23,2.69,0.22,2.69,0.92,3.66,0.01,2454048.09,17.84,0.00
5/27/2013 12:15 AM,15.27,17.29,59.48,63.13,2.03,13.73,56.72,92.07,0.01,15.75,0.00,0.00,29.20,988.89,-2.70,0.00,184.74,76.07,172.76,76.81,54.68,7.57,0.13,1.25,0.29,2.80,0.16,2.78,1.14,3.89,0.01,2455018.08,17.38,0.00
5/27/2013 12:30 AM,15.16,16.93,59.29,62.47,1.76,13.86,56.95,93.45,0.01,15.87,0.00,0.00,29.20,988.86,-3.03,0.00,205.64,68.07,194.25,67.14,58.70,7.15,0.14,0.75,0.31,1.67,0.16,1.66,1.14,2.52,0.01,2455267.93,17.26,0.00
5/27/2013 12:45 AM,15.01,16.26,59.02,61.27,1.25,13.77,56.79,93.83,0.01,15.78,0.00,0.00,29.20,988.89,-2.88,0.00,208.90,157.96,207.29,200.03,12.22,67.05,0.64,0.58,1.43,1.29,1.40,1.17,2.75,2.98,0.01,2455628.20,17.10,0.00
5/27/2013 1:00 AM,14.64,15.69,58.36,60.24,1.05,13.56,56.41,94.75,0.01,15.57,0.00,0.00,29.20,988.87,-2.94,0.00,214.27,241.38,227.06,237.79,65.51,14.25,0.48,0.90,1.08,2.02,0.99,1.97,2.98,3.66,0.01,2456503.41,16.69,0.00
5/27/2013 1:15 AM,14.50,16.20,58.09,61.16,1.70,13.98,57.16,98.30,0.01,15.99,0.00,0.00,29.20,988.85,-2.77,0.00,201.69,256.20,173.02,256.25,29.50,0.09,0.17,0.13,0.38,0.28,0.35,0.28,1.37,1.14,0.01,2456849.40,16.54,0.00
5/27/2013 1:30 AM,14.34,15.96,57.81,60.72,1.62,14.05,57.30,99.79,0.01,16.07,0.00,0.00,29.20,988.80,-2.85,0.00,242.79,326.52,0.00,334.70,32.87,25.66,0.00,0.78,0.00,1.75,0.00,1.73,0.00,2.75,0.01,2457221.51,16.37,0.00
5/27/2013 1:45 AM,14.30,15.66,57.74,60.18,1.36,14.05,57.29,100.03,0.01,16.07,0.00,0.00,29.19,988.66,-2.82,0.00,82.17,5.69,89.00,4.92,24.36,15.47,0.16,0.99,0.36,2.22,0.35,2.15,1.14,2.52,0.01,2457321.43,16.33,0.00
5/27/2013 2:00 AM,14.18,15.92,57.52,60.65,1.74,13.94,57.09,100.11,0.01,15.95,0.00,0.00,29.19,988.56,-2.96,0.00,68.07,32.00,64.40,31.42,16.89,5.42,0.48,1.15,1.07,2.57,1.03,2.56,2.06,3.89,0.01,2457612.73,16.20,0.00
5/27/2013 2:15 AM,14.03,15.48,57.26,59.86,1.45,13.80,56.83,100.09,0.01,15.80,0.00,0.00,29.19,988.52,-3.39,0.00,77.55,26.90,80.02,25.68,15.53,2.27,0.07,0.45,0.16,1.02,0.16,1.01,0.92,2.52,0.01,2457951.21,16.05,0.00
5/27/2013 2:30 AM,13.86,15.73,56.95,60.31,1.87,13.63,56.53,100.09,0.01,15.63,0.00,0.00,29.18,988.35,-2.78,0.00,83.44,43.11,62.32,46.27,38.87,17.17,0.28,0.67,0.63,1.50,0.61,1.44,2.75,2.98,0.01,2458356.72,15.87,0.00
5/27/2013 2:45 AM,13.79,15.93,56.82,60.68,2.14,13.55,56.39,100.05,0.01,15.55,0.00,0.00,29.18,988.33,-2.91,0.00,144.91,67.91,206.93,69.71,96.08,9.12,0.41,1.74,0.91,3.90,0.20,3.87,2.52,5.95,0.01,2458528.84,15.80,0.00
5/27/2013 3:00 AM,13.36,15.39,56.05,59.70,2.02,13.12,55.62,99.98,0.01,15.12,0.00,0.00,29.19,988.39,-3.38,0.00,182.02,67.89,198.58,67.04,85.58,20.83,0.58,1.03,1.31,2.29,0.70,2.18,3.21,5.04,0.01,2459540.06,15.36,0.00
5/27/2013 3:15 AM,13.40,15.15,56.11,59.27,1.75,13.16,55.68,99.98,0.01,15.16,0.00,0.00,29.19,988.54,-2.78,0.00,191.55,85.34,196.05,85.11,17.96,6.71,0.53,1.34,1.18,3.00,1.16,2.98,2.06,4.58,0.01,2459464.09,15.39,0.00
5/27/2013 3:30 AM,13.50,15.50,56.30,59.90,2.00,13.26,55.87,100.01,0.01,15.26,0.00,0.00,29.19,988.40,-3.05,0.00,44.45,73.62,27.98,73.26,40.13,2.33,0.53,2.41,1.18,5.38,1.13,5.38,2.75,6.87,0.01,2459210.99,15.50,0.00
5/27/2013 3:45 AM,13.33,14.62,55.99,58.31,1.29,13.09,55.56,100.01,0.01,15.09,0.00,0.00,29.19,988.38,-2.95,0.00,299.59,82.29,312.30,82.48,23.63,6.67,0.10,1.40,0.23,3.14,0.22,3.12,1.14,4.12,0.01,2459628.66,15.32,0.00
5/27/2013 4:00 AM,13.05,14.15,55.49,57.47,1.10,12.82,55.08,100.06,0.01,14.83,0.00,0.00,29.19,988.40,-3.04,0.00,224.54,89.14,326.24,89.02,50.51,6.57,0.00,0.89,0.01,2.00,0.01,1.98,0.69,3.66,0.01,2460289.24,15.05,0.00
5/27/2013 4:15 AM,13.02,13.81,55.43,56.87,0.80,12.80,55.05,100.12,0.01,14.81,0.00,0.00,29.19,988.41,-2.79,0.00,220.69,83.62,211.57,81.19,21.81,13.93,0.04,0.11,0.09,0.24,0.09,0.24,0.92,2.29,0.01,2460364.82,15.02,0.00
5/27/2013 4:30 AM,12.85,13.90,55.13,57.03,1.05,12.64,54.76,100.15,0.01,14.66,0.00,0.00,29.19,988.41,-3.02,0.00,309.39,34.81,29.32,17.80,63.47,31.26,0.16,0.38,0.36,0.86,0.32,0.80,1.83,2.52,0.01,2460759.38,14.85,0.00
5/27/2013 4:45 AM,12.63,14.16,54.74,57.48,1.52,12.44,54.39,100.19,0.01,14.46,0.00,0.00,29.19,988.50,-3.13,0.00,139.22,38.44,166.55,38.46,65.27,0.07,0.27,0.33,0.60,0.73,0.38,0.73,1.37,1.83,0.01,2461269.22,14.65,0.00
5/27/2013 5:00 AM,12.59,13.85,54.67,56.93,1.26,12.40,54.33,100.23,0.01,14.43,0.00,0.00,29.19,988.66,-3.16,0.00,189.42,38.46,200.71,38.64,16.33,0.11,0.16,0.13,0.35,0.28,0.34,0.28,0.92,1.83,0.01,2461366.27,14.61,0.00
5/27/2013 5:15 AM,12.57,13.67,54.63,56.61,1.10,12.38,54.29,100.25,0.01,14.41,0.00,0.00,29.20,988.76,-3.07,0.00,6.97,37.72,27.38,34.46,85.16,2.93,0.24,0.18,0.53,0.41,0.36,0.41,1.37,2.29,0.01,2461424.44,14.58,0.00
5/27/2013 5:30 AM,12.73,13.97,54.92,57.15,1.24,12.55,54.59,100.29,0.01,14.57,0.00,0.00,29.19,988.70,-2.96,0.00,50.16,47.07,44.56,49.91,26.02,17.18,0.37,1.20,0.84,2.68,0.76,2.56,1.83,3.89,0.01,2461031.87,14.74,0.00
5/27/2013 5:45 AM,12.55,13.58,54.59,56.44,1.03,12.38,54.28,100.32,0.01,14.40,0.00,0.00,29.20,988.75,-2.75,0.00,346.80,73.61,268.89,75.36,77.43,5.62,0.10,1.03,0.22,2.31,0.21,2.30,1.14,3.89,0.01,2461468.67,14.57,0.00
5/27/2013 6:00 AM,12.27,13.62,54.09,56.51,1.34,12.10,53.79,100.33,0.01,14.14,0.00,0.00,29.20,988.89,-2.66,0.00,221.58,88.84,201.23,82.06,29.22,42.59,0.30,1.05,0.67,2.34,0.63,1.90,2.29,3.89,0.01,2462127.85,14.30,0.00
5/27/2013 6:15 AM,12.16,13.42,53.88,56.15,1.26,11.99,53.58,100.34,0.01,14.04,0.00,0.00,29.21,989.11,-0.57,0.00,122.26,154.66,122.95,64.44,60.94,77.76,0.46,0.47,1.04,1.05,0.57,0.60,2.06,3.66,0.01,2462402.01,14.19,0.00
5/27/2013 6:30 AM,12.01,13.57,53.61,56.43,1.56,11.85,53.32,100.35,0.01,13.90,0.00,0.00,29.21,989.26,10.66,0.02,114.36,39.70,116.75,38.77,26.76,15.55,0.06,0.60,0.14,1.35,0.14,1.30,1.14,3.21,0.01,2462759.05,14.05,0.00
5/27/2013 6:45 AM,12.16,13.33,53.89,56.00,1.17,12.00,53.61,100.39,0.01,14.05,0.00,0.00,29.22,989.41,32.64,0.05,220.88,86.03,228.31,83.46,62.24,12.87,0.09,0.92,0.20,2.05,0.19,2.00,1.37,3.89,0.01,2462390.55,14.20,0.00
5/27/2013 7:00 AM,12.15,13.33,53.86,55.99,1.18,12.00,53.59,100.43,0.01,14.04,0.00,0.00,29.22,989.63,62.88,0.09,33.37,74.70,61.99,75.09,49.21,4.52,0.16,1.57,0.36,3.51,0.31,3.50,1.14,4.58,0.01,2462427.70,14.18,0.00
5/27/2013 7:15 AM,12.49,13.51,54.48,56.32,1.03,12.22,53.99,99.67,0.01,14.25,0.00,0.00,29.23,989.75,84.53,0.12,84.60,67.40,80.95,66.94,34.65,9.44,0.20,1.74,0.46,3.89,0.40,3.84,1.37,5.95,0.01,2461619.51,14.51,0.00
5/27/2013 7:30 AM,12.64,13.73,54.76,56.72,1.09,10.89,51.60,90.36,0.01,13.06,0.00,0.00,29.23,989.80,140.74,0.20,265.46,68.59,318.97,67.67,34.54,7.46,0.07,1.52,0.16,3.41,0.12,3.38,1.37,5.72,0.01,2461245.91,14.66,0.00
5/27/2013 7:45 AM,13.52,13.92,56.34,57.06,0.40,10.01,50.02,80.42,0.01,12.33,0.00,0.00,29.23,989.72,189.99,0.27,209.39,77.78,157.97,77.88,70.82,7.47,0.08,2.06,0.19,4.61,0.08,4.57,1.14,8.47,0.01,2459163.07,15.52,0.00
5/27/2013 8:00 AM,14.35,14.34,57.84,57.81,-0.02,10.24,50.43,77.37,0.01,12.52,0.00,0.00,29.22,989.69,188.14,0.27,103.51,76.53,85.89,76.46,71.67,6.02,0.25,3.44,0.56,7.69,0.47,7.66,3.43,10.08,0.01,2457189.44,16.39,0.00
5/27/2013 8:15 AM,14.97,14.77,58.94,58.59,-0.20,10.36,50.66,75.05,0.01,12.63,0.00,0.00,29.23,989.73,265.54,0.38,15.20,68.18,23.27,69.58,73.69,16.60,0.40,2.38,0.88,5.32,0.43,5.17,2.98,8.47,0.01,2455735.07,17.05,0.00
5/27/2013 8:30 AM,15.55,15.33,59.99,59.59,-0.22,9.84,49.71,69.80,0.01,12.20,0.00,0.00,29.23,989.76,333.65,0.48,359.85,74.30,345.81,73.80,49.60,18.34,0.31,1.12,0.69,2.50,0.56,2.38,2.29,4.81,0.01,2454345.52,17.70,0.00
5/27/2013 8:45 AM,16.47,16.07,61.65,60.93,-0.40,9.49,49.09,64.33,0.01,11.93,0.00,0.00,29.23,989.89,375.94,0.54,10.50,58.49,31.35,59.88,64.21,23.84,0.29,0.87,0.64,1.95,0.38,1.80,2.75,5.95,0.01,2452158.98,18.78,0.00
5/27/2013 9:00 AM,17.50,16.76,63.50,62.16,-0.74,9.45,49.00,60.14,0.01,11.91,0.00,0.00,29.23,989.82,446.56,0.64,72.78,83.44,73.07,82.94,65.46,19.97,0.45,1.44,1.01,3.22,0.74,3.06,4.12,5.27,0.01,2449714.56,20.05,0.00
5/27/2013 9:15 AM,18.41,17.23,65.13,63.01,-1.18,9.83,49.70,58.33,0.01,12.23,0.00,0.00,29.23,989.74,499.84,0.72,93.05,126.30,92.60,120.15,35.17,31.01,0.69,1.20,1.54,2.69,1.38,2.42,5.04,5.95,0.01,2447568.31,21.22,0.00
5/27/2013 9:30 AM,19.06,17.91,66.30,64.24,-1.14,9.49,49.09,54.81,0.01,11.96,0.00,0.00,29.22,989.69,552.09,0.79,227.33,146.48,232.31,134.41,59.89,67.64,0.45,0.70,1.00,1.56,0.62,1.20,3.43,5.27,0.01,2446027.10,22.10,0.00
5/27/2013 9:45 AM,19.74,18.67,67.53,65.60,-1.07,8.47,47.25,49.08,0.01,11.19,0.00,0.00,29.22,989.45,601.68,0.86,165.57,72.53,94.31,104.59,98.66,65.24,0.38,0.53,0.85,1.19,0.38,0.99,5.50,4.35,0.01,2444404.38,23.06,0.00
5/27/2013 10:00 AM,20.25,18.97,68.46,66.15,-1.28,8.26,46.86,46.87,0.01,11.04,0.00,0.00,29.21,989.19,641.73,0.92,146.47,158.29,139.81,158.55,49.51,26.58,1.10,1.42,2.46,3.18,1.82,2.86,7.33,6.64,0.01,2443180.28,23.81,0.00
5/27/2013 10:15 AM,20.56,19.35,69.01,66.82,-1.22,7.95,46.31,45.01,0.01,10.80,0.00,0.00,29.20,988.91,684.54,0.98,192.29,185.32,199.61,186.53,56.69,26.15,0.93,1.34,2.08,3.00,1.47,2.70,5.27,6.64,0.02,2442453.31,24.27,0.00
5/27/2013 10:30 AM,20.90,19.84,69.62,67.71,-1.06,8.48,47.26,45.70,0.01,11.20,0.00,0.00,29.20,988.71,723.84,1.04,249.33,236.90,244.42,230.50,41.74,51.77,0.94,0.84,2.10,1.88,1.94,1.62,5.95,5.72,0.02,2441643.93,24.78,0.00
5/27/2013 10:45 AM,21.38,20.63,70.48,69.13,-0.75,8.49,47.28,44.45,0.01,11.21,0.00,0.00,29.19,988.59,760.25,1.09,330.47,298.74,308.39,251.12,87.82,91.62,0.85,0.91,1.89,2.03,0.37,0.44,4.58,6.18,0.02,2440517.10,25.52,0.00
5/27/2013 11:00 AM,22.43,20.80,72.37,69.44,-1.63,9.35,48.83,44.22,0.01,11.89,0.00,0.00,29.19,988.51,787.94,1.13,203.55,203.30,204.18,203.08,26.50,23.37,1.42,1.76,3.17,3.95,2.87,3.70,6.87,7.33,0.02,2438023.78,27.21,0.00
5/27/2013 11:15 AM,22.56,21.62,72.61,70.92,-0.94,9.33,48.80,43.83,0.01,11.88,0.00,0.00,29.19,988.44,812.08,1.16,276.09,254.25,272.81,256.38,36.06,32.50,1.46,1.70,3.26,3.81,2.84,3.27,8.24,7.33,0.02,2437710.37,27.43,0.00
5/27/2013 11:30 AM,23.10,22.03,73.57,71.65,-1.07,9.59,49.26,43.19,0.01,12.09,0.00,0.00,29.18,988.32,840.97,1.21,259.29,251.16,260.33,250.43,36.02,18.76,1.47,1.62,3.29,3.62,3.02,3.46,7.10,8.70,0.02,2436436.55,28.33,0.00
5/27/2013 11:45 AM,23.63,22.75,74.54,72.95,-0.88,10.09,50.17,43.31,0.01,12.51,0.00,0.00,29.18,988.25,870.15,1.25,268.29,297.40,267.33,287.90,56.07,63.61,0.99,1.11,2.21,2.49,1.75,1.56,6.87,7.10,0.02,2435157.02,29.27,0.00
5/27/2013 12:00 PM,24.19,23.23,75.54,73.81,-0.96,9.41,48.93,40.01,0.01,11.96,0.00,0.00,29.18,988.16,892.77,1.28,235.37,254.25,236.11,247.48,45.85,53.96,1.21,1.34,2.71,2.99,2.11,2.25,7.79,6.87,0.02,2433837.28,30.27,0.00
5/27/2013 12:15 PM,24.47,23.23,76.04,73.82,-1.23,9.36,48.84,39.22,0.01,11.93,0.00,0.00,29.18,988.02,907.27,1.30,211.50,212.40,213.13,210.83,37.42,16.34,1.64,2.51,3.67,5.61,3.12,5.42,8.24,10.30,0.02,2433180.92,30.77,0.00
5/27/2013 12:30 PM,24.98,23.80,76.96,74.83,-1.18,10.31,50.55,40.55,0.01,12.70,0.00,0.00,29.17,987.91,920.38,1.32,228.21,222.63,229.90,219.64,29.55,24.81,2.10,3.07,4.70,6.87,4.12,6.30,9.39,14.88,0.02,2431972.43,31.72,0.00
5/27/2013 12:45 PM,25.55,24.17,77.99,75.50,-1.38,10.71,51.28,40.29,0.01,13.05,0.00,0.00,29.17,987.92,932.14,1.34,210.25,220.79,212.15,221.30,26.79,22.89,2.37,3.41,5.31,7.62,4.87,7.14,12.14,14.43,0.02,2430613.06,32.82,0.00
5/27/2013 1:00 PM,25.73,24.44,78.31,75.99,-1.28,10.98,51.76,40.58,0.01,13.28,0.00,0.00,29.17,987.82,941.97,1.35,208.77,213.10,208.30,213.44,27.59,15.43,3.15,5.08,7.05,11.36,6.31,10.95,13.74,17.40,0.02,2430192.09,33.17,0.00
5/27/2013 1:15 PM,26.63,24.86,79.93,76.75,-1.77,11.77,53.18,40.57,0.01,14.00,0.00,0.00,29.17,987.78,945.16,1.36,206.02,210.76,204.88,211.14,24.52,14.88,2.89,5.44,6.47,12.17,5.96,11.79,12.59,18.78,0.02,2428045.98,34.99,0.00
5/27/2013 1:30 PM,26.90,25.36,80.42,77.64,-1.54,11.99,53.59,40.55,0.01,14.21,0.00,0.00,29.16,987.64,947.71,1.36,241.66,236.52,242.98,235.87,27.01,17.89,2.80,3.76,6.25,8.41,5.60,8.02,13.28,14.43,0.02,2427403.02,35.56,0.00
5/27/2013 1:45 PM,26.94,25.58,80.49,78.04,-1.36,11.47,52.65,39.09,0.01,13.74,0.00,0.00,29.16,987.53,948.44,1.36,245.19,244.42,242.33,242.30,28.74,19.34,2.60,3.62,5.81,8.11,5.15,7.72,13.05,14.88,0.02,2427311.55,35.64,0.00
5/27/2013 2:00 PM,27.13,25.94,80.84,78.69,-1.19,11.30,52.33,38.21,0.01,13.59,0.00,0.00,29.16,987.35,942.43,1.35,260.97,245.10,259.23,247.11,22.86,16.05,3.55,4.44,7.93,9.93,7.54,9.61,15.80,19.92,0.02,2426849.11,36.05,0.00
5/27/2013 2:15 PM,27.74,26.11,81.93,79.00,-1.63,11.29,52.33,36.91,0.01,13.60,0.00,0.00,29.15,987.21,929.08,1.33,236.58,239.21,239.62,239.89,21.45,11.95,3.55,5.27,7.93,11.78,7.37,11.55,17.40,19.46,0.02,2425411.72,37.35,0.00
5/27/2013 2:30 PM,27.80,26.08,82.04,78.94,-1.72,10.51,50.92,34.93,0.01,12.92,0.00,0.00,29.15,987.09,907.96,1.30,215.55,224.62,215.36,224.87,28.22,16.01,3.64,5.44,8.14,12.18,7.21,11.76,14.88,19.24,0.02,2425269.02,37.48,0.00
5/27/2013 2:45 PM,27.91,26.29,82.23,79.32,-1.62,10.52,50.94,34.75,0.01,12.93,0.00,0.00,29.14,986.91,885.48,1.27,239.38,238.65,241.37,238.87,25.58,12.48,3.24,5.11,7.24,11.42,6.58,11.16,13.28,18.55,0.02,2425015.86,37.71,0.00
5/27/2013 3:00 PM,28.16,26.38,82.70,79.48,-1.78,10.54,50.98,34.29,0.01,12.96,0.00,0.00,29.14,986.67,872.83,1.25,217.35,219.69,218.90,219.87,27.70,21.11,3.26,6.13,7.30,13.70,6.58,12.89,17.86,21.98,0.02,2424401.14,38.29,0.00
5/27/2013 3:15 PM,28.17,26.24,82.71,79.23,-1.93,10.40,50.72,33.93,0.01,12.83,0.00,0.00,29.13,986.41,870.61,1.25,194.00,206.35,192.98,205.43,18.85,11.81,3.88,6.62,8.69,14.81,8.23,14.53,20.61,24.04,0.02,2424379.25,38.31,0.00
5/27/2013 3:30 PM,28.29,26.46,82.92,79.62,-1.83,10.25,50.46,33.39,0.01,12.71,0.00,0.00,29.12,986.11,870.65,1.25,210.77,215.75,212.35,215.21,30.49,21.06,3.96,6.33,8.86,14.15,7.64,13.23,17.40,22.90,0.02,2424109.78,38.56,0.00
5/27/2013 3:45 PM,28.44,26.69,83.19,80.03,-1.75,9.97,49.95,32.50,0.01,12.48,0.00,0.00,29.12,986.02,818.28,1.17,218.01,223.51,217.01,223.61,21.99,10.82,3.91,6.27,8.75,14.03,8.12,13.79,18.09,21.07,0.02,2423755.69,38.90,0.00
5/27/2013 4:00 PM,28.66,26.95,83.59,80.51,-1.71,9.69,49.44,31.48,0.01,12.25,0.00,0.00,29.11,985.87,836.61,1.20,238.12,234.49,238.87,234.78,19.89,11.39,4.08,6.01,9.13,13.44,8.61,13.23,21.98,21.53,0.02,2423216.99,39.41,0.00
5/27/2013 4:15 PM,28.39,26.78,83.11,80.21,-1.61,9.22,48.60,30.99,0.01,11.88,0.00,0.00,29.11,985.90,622.66,0.89,223.29,229.69,223.36,229.73,19.20,6.96,3.82,7.01,8.55,15.68,8.10,15.58,17.40,22.67,0.02,2423860.14,38.80,0.00
5/27/2013 4:30 PM,28.53,26.95,83.36,80.51,-1.58,9.40,48.92,31.11,0.01,12.02,0.00,0.00,29.11,985.91,581.24,0.83,222.16,232.51,222.46,232.41,20.99,14.66,3.46,5.60,7.73,12.53,7.25,12.16,15.80,20.38,0.02,2423529.89,39.11,0.00
5/27/2013 4:45 PM,28.19,27.07,82.74,80.72,-1.12,9.41,48.95,31.76,0.01,12.03,0.00,0.00,29.11,985.82,489.74,0.70,238.45,238.46,239.69,238.44,21.83,10.63,3.51,5.01,7.85,11.20,7.29,11.01,15.34,17.17,0.02,2424347.30,38.34,0.00
5/27/2013 5:00 PM,28.51,27.07,83.32,80.72,-1.44,9.45,49.01,31.26,0.01,12.06,0.00,0.00,29.11,985.86,577.87,0.83,223.34,231.93,223.64,231.69,18.23,8.33,3.70,6.18,8.27,13.82,7.88,13.68,15.34,19.01,0.02,2423579.13,39.07,0.00
5/27/2013 5:15 PM,28.56,27.07,83.41,80.73,-1.49,9.79,49.63,31.89,0.01,12.34,0.00,0.00,29.11,985.87,581.47,0.83,216.12,219.52,213.59,218.95,27.20,12.08,3.40,5.86,7.61,13.11,6.83,12.83,16.95,20.38,0.02,2423462.67,39.18,0.00
5/27/2013 5:30 PM,28.31,27.00,82.96,80.61,-1.31,9.81,49.66,32.40,0.01,12.35,0.00,0.00,29.11,985.72,396.61,0.57,212.58,222.27,212.48,222.24,21.84,10.94,3.38,5.81,7.57,13.00,7.04,12.78,15.11,18.55,0.02,2424055.41,38.62,0.00
5/27/2013 5:45 PM,28.07,26.84,82.52,80.31,-1.23,10.33,50.60,33.98,0.01,12.77,0.00,0.00,29.10,985.56,353.45,0.51,218.82,225.21,219.10,224.84,21.68,7.75,2.68,5.06,5.99,11.31,5.59,11.22,11.91,18.32,0.02,2424627.61,38.07,0.00
5/27/2013 6:00 PM,27.47,26.62,81.45,79.91,-0.85,11.17,52.11,37.19,0.01,13.48,0.00,0.00,29.10,985.40,209.54,0.30,211.98,221.06,212.76,221.01,19.01,8.84,2.64,4.80,5.91,10.73,5.62,10.62,11.68,16.03,0.02,2426048.10,36.77,0.00
5/27/2013 6:15 PM,27.10,26.34,80.78,79.42,-0.76,12.22,53.99,40.67,0.01,14.42,0.00,0.00,29.09,985.28,194.71,0.28,207.43,218.17,207.68,218.10,18.76,9.89,2.50,3.73,5.59,8.34,5.32,8.23,9.62,12.82,0.02,2426923.53,35.98,0.00
5/27/2013 6:30 PM,27.66,26.40,81.79,79.51,-1.27,11.66,52.98,38.01,0.01,13.92,0.00,0.00,29.09,985.26,401.71,0.58,198.90,216.49,199.77,216.44,17.25,8.96,2.34,3.55,5.23,7.93,5.05,7.84,12.37,11.68,0.02,2425593.29,37.19,0.00
5/27/2013 6:45 PM,27.59,26.45,81.66,79.61,-1.14,10.54,50.97,35.42,0.01,12.94,0.00,0.00,29.09,985.17,283.18,0.41,222.33,226.77,222.20,226.85,20.07,9.65,2.69,4.29,6.03,9.58,5.70,9.46,10.99,13.97,0.02,2425772.94,37.02,0.00
5/27/2013 7:00 PM,27.46,26.48,81.44,79.66,-0.99,11.02,51.84,36.82,0.01,13.35,0.00,0.00,29.09,985.17,220.45,0.32,220.59,227.56,220.49,227.49,18.98,9.27,3.02,5.26,6.75,11.75,6.41,11.61,13.74,19.24,0.02,2426063.16,36.75,0.00
5/27/2013 7:15 PM,27.37,26.43,81.26,79.57,-0.94,11.09,51.96,37.19,0.01,13.41,0.00,0.00,29.09,985.12,169.49,0.24,216.17,224.43,216.05,224.08,18.81,11.17,2.83,5.21,6.32,11.65,6.02,11.43,16.72,20.61,0.02,2426290.71,36.55,0.00
5/27/2013 7:30 PM,27.17,26.28,80.90,79.30,-0.89,11.23,52.22,37.97,0.01,13.53,0.00,0.00,29.09,985.06,121.98,0.17,201.42,209.77,202.04,209.98,17.37,11.60,2.86,4.94,6.39,11.06,6.14,10.84,13.28,16.03,0.02,2426765.33,36.12,0.00
5/27/2013 7:45 PM,26.84,26.08,80.30,78.94,-0.76,11.36,52.45,39.03,0.01,13.63,0.00,0.00,29.09,984.99,77.33,0.11,193.37,206.14,193.54,206.22,14.48,9.27,3.11,5.23,6.95,11.69,6.75,11.55,12.37,17.86,0.02,2427555.45,35.42,0.00
5/27/2013 8:00 PM,26.54,25.90,79.77,78.62,-0.63,11.74,53.14,40.73,0.01,13.97,0.00,0.00,29.09,985.00,48.90,0.07,194.91,207.63,194.79,207.57,16.49,8.32,2.35,4.63,5.26,10.35,5.06,10.24,10.99,14.88,0.02,2428266.43,34.80,0.00
5/27/2013 8:15 PM,26.09,25.68,78.97,78.22,-0.41,12.16,53.90,42.97,0.01,14.35,0.00,0.00,29.09,985.07,21.14,0.03,196.07,211.80,196.27,211.75,13.65,7.26,2.48,4.52,5.54,10.12,5.39,10.04,9.85,14.66,0.02,2429320.06,33.90,0.00
5/27/2013 8:30 PM,25.58,25.46,78.04,77.83,-0.12,12.86,55.14,46.33,0.01,15.00,0.00,0.00,29.09,985.24,4.91,0.01,199.04,212.71,199.43,212.55,14.93,5.83,2.14,4.51,4.78,10.08,4.64,10.03,8.24,13.74,0.02,2430545.11,32.88,0.00
5/27/2013 8:45 PM,25.12,25.24,77.22,77.43,0.11,13.39,56.10,49.25,0.01,15.51,0.00,0.00,29.10,985.35,-1.18,0.00,195.44,211.60,195.49,211.60,11.56,5.11,1.97,4.57,4.40,10.22,4.32,10.18,7.56,14.20,0.02,2431620.79,32.00,0.00
5/27/2013 9:00 PM,24.76,25.00,76.56,77.00,0.24,13.72,56.69,51.42,0.01,15.84,0.00,0.00,29.10,985.37,-2.48,0.00,216.49,215.95,214.35,215.71,19.65,7.69,1.26,3.96,2.81,8.85,2.65,8.77,5.95,12.82,0.02,2432493.76,31.31,0.00
5/27/2013 9:15 PM,24.29,24.59,75.73,76.25,0.29,14.35,57.83,55.06,0.01,16.48,0.00,0.00,29.10,985.44,-2.34,0.00,230.35,219.83,230.62,219.69,12.74,5.55,0.85,3.41,1.89,7.63,1.86,7.60,4.58,10.30,0.02,2433595.23,30.45,0.00
5/27/2013 9:30 PM,23.73,24.36,74.71,75.84,0.63,15.18,59.32,60.09,0.01,17.37,0.00,0.00,29.10,985.54,-2.71,0.00,255.03,222.37,238.87,222.23,46.54,4.76,0.13,2.93,0.29,6.56,0.27,6.54,2.75,9.39,0.02,2434940.45,29.43,0.00
5/27/2013 9:45 PM,23.34,24.14,74.02,75.45,0.80,15.73,60.31,63.69,0.01,17.98,0.00,0.00,29.11,985.66,-2.58,0.00,145.36,219.20,86.80,218.90,80.84,6.51,0.00,2.38,0.00,5.32,0.00,5.29,0.46,6.87,0.02,2435850.39,28.76,0.00
5/27/2013 10:00 PM,23.15,23.86,73.66,74.95,0.71,15.56,60.02,63.76,0.01,17.79,0.00,0.00,29.11,985.80,-2.63,0.00,259.60,213.08,358.07,212.78,91.88,4.03,0.20,1.82,0.45,4.06,0.29,4.05,1.37,6.64,0.02,2436313.65,28.43,0.00
5/27/2013 10:15 PM,22.84,23.67,73.11,74.61,0.83,15.29,59.52,63.81,0.01,17.49,0.00,0.00,29.11,985.93,-1.74,0.00,37.16,215.82,14.18,215.11,88.81,6.60,0.17,0.91,0.39,2.04,0.36,2.03,1.37,2.98,0.02,2437050.30,27.91,0.00
5/27/2013 10:30 PM,21.53,23.51,70.76,74.32,1.98,14.80,58.65,66.89,0.01,16.93,0.00,0.00,29.11,985.96,-2.68,0.00,25.42,232.76,137.36,232.43,102.52,3.16,0.09,0.55,0.20,1.23,0.19,1.23,1.60,2.52,0.02,2440149.37,25.76,0.00
5/27/2013 10:45 PM,20.87,23.46,69.56,74.23,2.59,14.73,58.51,69.27,0.01,16.84,0.00,0.00,29.11,985.92,-2.66,0.00,139.26,233.21,146.19,233.19,38.39,0.20,0.06,0.70,0.14,1.56,0.14,1.56,1.37,2.06,0.02,2441722.36,24.73,0.00
5/27/2013 11:00 PM,20.31,23.30,68.56,73.93,2.99,15.16,59.29,73.73,0.01,17.31,0.00,0.00,29.12,985.99,-2.52,0.00,212.93,233.47,180.57,233.51,36.83,0.21,0.09,0.40,0.20,0.90,0.18,0.90,1.37,1.83,0.02,2443044.77,23.89,0.00
5/27/2013 11:15 PM,20.07,23.01,68.12,73.42,2.94,15.36,59.65,75.81,0.01,17.52,0.00,0.00,29.12,986.05,-2.69,0.00,217.55,227.80,194.75,205.48,24.60,14.83,0.06,0.19,0.13,0.42,0.12,0.39,1.37,2.52,0.01,2443623.14,23.54,0.00
5/27/2013 11:30 PM,19.67,22.93,67.41,73.28,3.26,15.24,59.44,77.09,0.01,17.39,0.00,0.00,29.12,986.05,-2.95,0.00,229.14,198.74,229.28,200.24,27.87,9.77,0.27,1.47,0.61,3.28,0.53,3.24,1.37,5.72,0.01,2444561.59,22.97,0.00
5/27/2013 11:45 PM,19.01,22.33,66.22,72.19,3.32,15.16,59.28,79.86,0.01,17.29,0.00,0.00,29.12,986.18,-2.39,0.00,315.00,224.86,322.03,227.59,22.76,14.75,0.35,0.81,0.78,1.80,0.74,1.75,1.83,4.12,0.01,2446135.71,22.04,0.00
5/28/2013,19.05,21.85,66.28,71.32,2.80,15.63,60.13,82.15,0.01,17.82,0.00,0.00,29.12,986.20,-2.91,0.00,173.11,242.07,141.87,239.46,43.01,10.16,0.09,0.22,0.20,0.49,0.19,0.49,1.60,2.29,0.01,2446049.90,22.09,0.00
5/28/2013 12:15 AM,19.12,21.85,66.41,71.33,2.73,15.80,60.44,82.71,0.01,18.01,0.00,0.00,29.12,986.18,-2.50,0.00,78.79,261.78,85.75,270.68,38.31,16.60,0.18,0.09,0.40,0.19,0.36,0.17,1.60,1.83,0.01,2445881.08,22.18,0.00
5/28/2013 12:30 AM,19.17,22.16,66.51,71.88,2.99,15.85,60.53,82.70,0.01,18.07,0.00,0.00,29.12,986.10,-2.43,0.00,204.78,247.97,211.21,238.62,48.70,18.92,0.06,0.27,0.12,0.60,0.11,0.56,0.92,3.21,0.01,2445751.54,22.26,0.00
5/28/2013 12:45 AM,18.77,22.17,65.78,71.90,3.40,15.58,60.05,83.34,0.01,17.76,0.00,0.00,29.12,986.09,-2.51,0.00,263.98,228.00,267.78,226.46,24.86,11.78,0.22,1.38,0.49,3.08,0.44,3.00,2.06,10.08,0.01,2446706.47,21.71,0.00
5/28/2013 1:00 AM,18.52,21.91,65.33,71.44,3.39,15.62,60.11,84.82,0.01,17.80,0.00,0.00,29.12,986.17,-2.44,0.00,215.28,251.98,234.42,251.39,69.39,11.51,0.12,1.17,0.28,2.62,0.19,2.57,1.37,4.12,0.01,2447303.91,21.37,0.00
5/28/2013 1:15 AM,18.44,21.68,65.19,71.03,3.24,15.58,60.05,85.04,0.01,17.76,0.00,0.00,29.12,986.17,-2.91,0.00,137.87,266.47,144.21,265.72,25.17,12.33,0.30,1.25,0.66,2.80,0.61,2.74,2.52,4.58,0.01,2447487.45,21.26,0.00
5/28/2013 1:30 AM,18.62,21.45,65.51,70.61,2.83,15.81,60.46,85.38,0.01,18.02,0.00,0.00,29.12,986.14,-2.54,0.00,332.27,288.72,275.38,287.92,82.10,12.44,0.02,1.35,0.05,3.02,0.03,2.94,0.69,4.35,0.01,2447069.56,21.50,0.00
5/28/2013 1:45 AM,18.35,21.57,65.02,70.83,3.23,15.66,60.19,85.99,0.01,17.85,0.00,0.00,29.12,986.09,-2.84,0.00,193.25,297.41,169.89,297.41,40.16,9.15,0.02,1.41,0.05,3.14,0.04,3.10,0.69,4.12,0.01,2447712.12,21.14,0.00
5/28/2013 2:00 AM,18.27,21.40,64.88,70.52,3.14,15.51,59.92,85.57,0.01,17.67,0.00,0.00,29.12,986.10,-2.71,0.00,190.53,283.05,164.64,282.93,36.94,13.99,0.15,1.57,0.34,3.50,0.30,3.40,1.60,4.81,0.01,2447902.05,21.03,0.00
5/28/2013 2:15 AM,18.06,21.35,64.51,70.44,3.29,15.24,59.43,85.16,0.01,17.37,0.00,0.00,29.11,985.86,-2.57,0.00,134.20,234.26,127.42,231.55,23.93,16.55,0.60,1.93,1.35,4.33,1.26,4.16,2.98,6.87,0.01,2448390.90,20.76,0.00
5/28/2013 2:30 AM,17.69,20.96,63.84,69.74,3.28,15.11,59.20,86.45,0.01,17.22,0.00,0.00,29.10,985.55,-2.76,0.00,358.85,197.94,352.88,201.90,33.63,9.80,0.69,1.17,1.53,2.61,1.34,2.57,2.75,5.72,0.01,2449274.61,20.28,0.00
5/28/2013 2:45 AM,17.34,20.89,63.21,69.61,3.56,15.37,59.66,89.85,0.01,17.51,0.00,0.00,29.09,985.27,-2.82,0.00,126.33,198.66,138.17,201.53,42.59,11.47,0.56,1.39,1.25,3.11,0.98,3.06,2.29,4.35,0.01,2450106.64,19.84,0.00
5/28/2013 3:00 AM,16.83,20.43,62.30,68.78,3.60,15.15,59.27,91.47,0.01,17.26,0.00,0.00,29.10,985.47,-2.65,0.00,5.44,253.67,342.35,266.98,51.65,34.28,0.42,1.09,0.94,2.43,0.91,2.13,3.66,4.58,0.01,2451306.66,19.22,0.00
5/28/2013 3:15 AM,16.98,20.56,62.56,69.01,3.58,15.82,60.48,94.67,0.01,18.02,0.00,0.00,29.10,985.57,-2.68,0.00,132.27,307.78,101.60,307.28,95.92,14.33,0.29,1.62,0.65,3.62,0.52,3.50,2.75,4.81,0.01,2450958.77,19.39,0.00
5/28/2013 3:30 AM,17.05,20.62,62.70,69.11,3.56,15.80,60.43,94.06,0.01,17.99,0.00,0.00,29.10,985.58,-2.84,0.00,163.95,295.51,129.19,295.09,70.76,7.28,0.57,1.82,1.27,4.08,0.66,4.05,2.98,5.72,0.01,2450777.90,19.48,0.00
5/28/2013 3:45 AM,17.01,20.13,62.62,68.24,3.12,15.82,60.47,94.45,0.01,18.02,0.00,0.00,29.10,985.62,-3.09,0.00,267.51,280.92,262.45,280.23,39.09,4.64,0.52,1.67,1.16,3.74,0.88,3.73,2.29,5.72,0.01,2450882.49,19.43,0.00
5/28/2013 4:00 AM,16.60,19.49,61.88,67.07,2.88,15.57,60.03,95.38,0.01,17.73,0.00,0.00,29.11,985.76,-2.90,0.00,229.03,272.89,240.50,272.85,31.85,5.77,0.32,1.69,0.71,3.78,0.59,3.76,1.37,5.27,0.01,2451850.68,18.93,0.00
5/28/2013 4:15 AM,16.45,19.64,61.61,67.35,3.19,15.80,60.44,97.74,0.01,17.99,0.00,0.00,29.11,985.72,-2.87,0.00,130.92,257.04,121.56,259.22,43.32,7.87,0.22,1.19,0.50,2.66,0.41,2.64,1.83,4.35,0.01,2452207.71,18.75,0.00
5/28/2013 4:30 AM,16.53,18.59,61.76,65.45,2.05,16.14,61.06,99.42,0.01,18.39,0.00,0.00,29.11,985.86,-2.62,0.00,339.38,248.66,336.71,248.71,38.86,0.07,0.32,0.13,0.72,0.28,0.65,0.28,1.83,1.60,0.01,2452016.04,18.85,0.00
5/28/2013 4:45 AM,16.29,18.61,61.31,65.50,2.32,15.94,60.69,99.66,0.01,18.15,0.00,0.00,29.11,985.98,-2.98,0.00,287.89,258.51,324.35,263.44,67.38,11.03,0.15,0.22,0.34,0.49,0.27,0.48,2.06,2.75,0.01,2452602.72,18.55,0.00
5/28/2013 5:00 AM,16.10,18.40,60.98,65.12,2.30,15.82,60.48,100.07,0.01,18.01,0.00,0.00,29.12,986.13,-2.89,0.00,185.93,267.11,158.95,265.03,58.84,8.68,0.14,0.90,0.32,2.01,0.28,1.99,1.83,3.43,0.01,2453042.59,18.33,0.00
5/28/2013 5:15 AM,16.13,19.04,61.03,66.28,2.92,15.85,60.53,100.10,0.01,18.05,0.00,0.00,29.12,986.25,-3.33,0.00,133.70,264.94,138.86,265.81,43.92,10.52,0.30,1.58,0.67,3.54,0.60,3.49,1.60,4.81,0.01,2452980.78,18.37,0.00
5/28/2013 5:30 AM,16.07,18.96,60.93,66.12,2.89,15.80,60.44,100.10,0.01,17.99,0.00,0.00,29.13,986.58,-3.39,0.00,10.97,291.32,342.75,293.67,50.43,12.75,0.18,1.66,0.39,3.71,0.37,3.63,2.06,5.27,0.01,2453109.82,18.30,0.00
5/28/2013 5:45 AM,16.15,19.83,61.08,67.69,3.67,15.88,60.59,100.12,0.01,18.08,0.00,0.00,29.14,986.74,-2.62,0.00,122.76,311.78,89.93,311.99,49.61,5.10,0.13,1.94,0.30,4.33,0.18,4.31,1.14,5.27,0.01,2452915.49,18.40,0.00
5/28/2013 6:00 AM,16.20,19.80,61.15,67.64,3.60,15.92,60.65,100.08,0.01,18.12,0.00,0.00,29.14,986.89,-2.96,0.00,175.82,312.64,180.85,312.59,35.78,4.65,0.10,1.64,0.21,3.66,0.11,3.65,1.37,4.81,0.01,2452815.00,18.45,0.00
5/28/2013 6:15 AM,16.06,19.34,60.91,66.80,3.27,15.76,60.36,99.88,0.01,17.94,0.00,0.00,29.15,987.13,-0.51,0.00,248.44,302.81,246.23,303.26,22.96,8.30,0.41,1.42,0.91,3.17,0.83,3.14,1.83,5.27,0.01,2453132.83,18.29,0.00
5/28/2013 6:30 AM,15.98,19.45,60.76,67.01,3.47,15.60,60.08,99.40,0.01,17.76,0.00,0.00,29.15,987.33,6.65,0.01,162.69,275.25,175.95,277.10,55.38,12.39,0.46,1.32,1.03,2.95,0.88,2.89,3.21,5.95,0.01,2453332.44,18.19,0.00
5/28/2013 6:45 AM,15.90,18.77,60.61,65.78,2.87,15.61,60.09,99.96,0.01,17.76,0.00,0.00,29.16,987.44,18.34,0.03,315.31,253.26,307.92,248.74,47.18,15.19,0.20,0.47,0.45,1.05,0.45,1.01,1.60,2.29,0.01,2453525.18,18.10,0.00
5/28/2013 7:00 AM,16.07,18.96,60.93,66.14,2.89,15.75,60.35,99.79,0.01,17.93,0.00,0.00,29.16,987.53,66.33,0.10,195.72,221.36,182.66,220.51,29.86,12.36,0.32,0.99,0.71,2.21,0.67,2.15,2.06,3.66,0.01,2453106.15,18.30,0.00
5/28/2013 7:15 AM,16.27,19.21,61.28,66.57,2.94,14.89,58.80,93.23,0.01,16.98,0.00,0.00,29.16,987.61,108.92,0.16,293.44,211.10,293.41,209.64,96.27,19.95,0.09,1.30,0.19,2.91,0.03,2.72,1.14,4.58,0.01,2452648.07,18.53,0.00
5/28/2013 7:30 AM,16.62,19.34,61.92,66.82,2.72,13.37,56.06,82.49,0.01,15.39,0.00,0.00,29.16,987.63,152.99,0.22,313.53,225.47,315.41,224.14,70.73,13.54,0.25,1.26,0.55,2.82,0.41,2.74,2.06,6.18,0.01,2451799.80,18.96,0.00
5/28/2013 7:45 AM,17.63,18.98,63.74,66.16,1.34,13.15,55.67,76.30,0.01,15.18,0.00,0.00,29.16,987.68,200.32,0.29,157.58,216.92,166.46,217.71,26.04,7.43,0.25,2.08,0.57,4.66,0.54,4.63,1.83,7.56,0.01,2449399.43,20.22,0.00
5/28/2013 8:00 AM,18.00,18.93,64.40,66.08,0.94,12.74,54.93,72.59,0.01,14.79,0.00,0.00,29.17,987.82,203.79,0.29,0.27,241.24,345.29,236.96,61.06,17.78,0.16,2.10,0.36,4.69,0.33,4.51,1.83,7.56,0.01,2448534.31,20.68,0.00
5/28/2013 8:15 AM,18.53,19.33,65.36,66.79,0.79,13.27,55.89,72.71,0.01,15.32,0.00,0.00,29.17,987.88,147.08,0.21,0.73,243.27,343.38,243.64,93.12,7.13,0.11,2.49,0.25,5.57,0.11,5.53,1.37,8.01,0.01,2447263.19,21.39,0.00
5/28/2013 8:30 AM,19.23,19.44,66.62,66.98,0.20,13.88,56.99,72.48,0.01,15.94,0.00,0.00,29.17,987.96,186.72,0.27,231.31,248.45,255.43,247.58,62.15,12.30,0.23,2.19,0.52,4.90,0.24,4.79,1.83,7.56,0.01,2445604.48,22.35,0.00
5/28/2013 8:45 AM,19.62,19.47,67.32,67.05,-0.15,13.72,56.70,70.03,0.01,15.78,0.00,0.00,29.18,988.22,202.79,0.29,297.17,261.92,293.69,261.93,53.90,12.40,0.07,1.66,0.15,3.72,0.14,3.65,1.37,6.64,0.01,2444683.63,22.89,0.00
5/28/2013 9:00 AM,20.21,19.58,68.37,67.25,-0.62,14.34,57.81,70.34,0.01,16.42,0.00,0.00,29.18,988.27,232.13,0.33,215.02,228.53,213.58,230.47,30.57,20.80,0.48,1.22,1.07,2.72,0.95,2.57,3.43,5.95,0.01,2443295.15,23.74,0.00
5/28/2013 9:15 AM,20.65,19.88,69.16,67.79,-0.76,14.32,57.77,68.37,0.01,16.40,0.00,0.00,29.18,988.23,313.58,0.45,226.45,216.48,216.22,217.90,38.85,21.22,0.52,1.30,1.16,2.90,0.97,2.74,4.58,5.50,0.02,2442251.29,24.39,0.00
5/28/2013 9:30 AM,21.13,20.51,70.03,68.91,-0.62,13.86,56.95,64.46,0.01,15.93,0.00,0.00,29.19,988.38,337.65,0.48,266.59,276.80,266.14,276.86,31.69,22.71,0.79,1.18,1.77,2.64,1.59,2.45,4.58,5.72,0.02,2441110.44,25.13,0.00
5/28/2013 9:45 AM,21.48,20.91,70.67,69.63,-0.58,13.74,56.73,62.59,0.01,15.82,0.00,0.00,29.18,988.29,459.24,0.66,263.48,249.93,265.78,247.49,27.88,22.48,0.86,1.07,1.92,2.39,1.76,2.22,4.35,5.27,0.02,2440259.64,25.69,0.00
5/28/2013 10:00 AM,22.60,21.61,72.68,70.90,-0.99,12.98,55.37,55.76,0.01,15.09,0.00,0.00,29.18,988.12,633.42,0.91,202.78,155.54,196.24,206.17,56.41,92.70,0.44,0.25,0.98,0.55,0.74,0.12,3.21,4.81,0.02,2437615.47,27.49,0.00
5/28/2013 10:15 AM,23.17,22.28,73.70,72.10,-0.89,11.62,52.92,49.24,0.01,13.81,0.00,0.00,29.17,987.96,668.82,0.96,242.15,202.06,246.52,198.75,64.95,51.44,0.85,1.40,1.90,3.14,1.35,2.42,5.95,8.01,0.02,2436268.92,28.46,0.00
5/28/2013 10:30 AM,24.56,23.19,76.21,73.74,-1.37,12.59,54.67,48.33,0.01,14.74,0.00,0.00,29.17,987.88,717.56,1.03,202.64,208.74,204.50,210.61,23.82,16.67,3.07,5.00,6.88,11.18,6.43,10.90,13.97,17.63,0.02,2432954.90,30.95,0.00
5/28/2013 10:45 AM,25.14,23.67,77.26,74.60,-1.48,13.31,55.95,48.93,0.01,15.44,0.00,0.00,29.17,987.94,755.67,1.08,209.99,220.60,210.65,221.01,23.22,14.67,2.75,4.57,6.16,10.23,5.68,9.91,12.82,16.26,0.02,2431571.19,32.05,0.00
5/28/2013 11:00 AM,25.55,24.02,78.00,75.23,-1.54,12.90,55.22,46.53,0.01,15.05,0.00,0.00,29.18,988.13,745.01,1.07,225.08,226.54,223.91,227.50,23.96,16.99,2.73,4.43,6.10,9.90,5.64,9.53,11.91,16.72,0.02,2430600.61,32.83,0.00
5/28/2013 11:15 AM,25.15,23.77,77.28,74.78,-1.39,12.89,55.19,47.57,0.01,15.02,0.00,0.00,29.18,988.15,771.62,1.11,240.97,240.84,244.30,241.58,22.39,13.11,3.63,4.76,8.12,10.64,7.62,10.39,16.26,15.57,0.02,2431547.36,32.06,0.00
5/28/2013 11:30 AM,25.28,23.93,77.51,75.07,-1.35,13.28,55.91,48.46,0.01,15.41,0.00,0.00,29.17,987.89,839.43,1.20,249.14,244.21,251.20,245.17,20.26,12.61,3.09,4.35,6.92,9.72,6.53,9.54,11.91,13.97,0.02,2431247.22,32.31,0.00
5/28/2013 11:45 AM,25.69,24.19,78.25,75.55,-1.50,13.55,56.40,48.16,0.01,15.69,0.00,0.00,29.17,987.77,858.18,1.23,229.85,225.06,231.82,225.84,25.41,13.01,2.74,4.31,6.12,9.63,5.51,9.40,12.14,15.80,0.02,2430264.70,33.11,0.00
5/28/2013 12:00 PM,26.09,24.61,78.96,76.31,-1.48,13.76,56.77,47.70,0.01,15.91,0.00,0.00,29.16,987.67,878.13,1.26,220.65,228.73,221.25,228.38,25.25,14.94,2.59,4.23,5.78,9.46,5.26,9.18,11.68,15.11,0.02,2429322.77,33.90,0.00
5/28/2013 12:15 PM,26.17,24.98,79.10,76.97,-1.18,13.27,55.88,45.99,0.01,15.42,0.00,0.00,29.16,987.47,895.95,1.28,210.93,221.59,210.04,220.91,29.85,17.04,2.72,4.14,6.08,9.25,5.37,8.90,12.37,14.66,0.02,2429146.49,34.05,0.00
5/28/2013 12:30 PM,26.48,25.13,79.66,77.24,-1.35,13.52,56.33,45.90,0.01,15.67,0.00,0.00,29.15,987.31,904.20,1.30,189.61,197.92,190.06,199.09,22.99,14.45,3.04,4.79,6.79,10.71,6.28,10.39,13.74,17.40,0.02,2428404.24,34.68,0.00
5/28/2013 12:45 PM,26.70,25.35,80.06,77.63,-1.35,14.02,57.24,46.83,0.01,16.19,0.00,0.00,29.15,987.17,915.82,1.31,213.03,215.77,211.68,215.39,22.81,16.37,2.67,4.20,5.96,9.40,5.55,9.04,10.30,15.11,0.02,2427873.69,35.14,0.00
5/28/2013 1:00 PM,26.67,25.52,80.01,77.94,-1.15,13.90,57.02,46.54,0.01,16.06,0.00,0.00,29.14,986.90,933.34,1.34,208.65,219.23,208.54,218.18,32.23,17.43,3.11,4.83,6.96,10.79,6.00,10.33,13.74,17.17,0.02,2427949.22,35.08,0.00
5/28/2013 1:15 PM,27.43,25.84,81.37,78.51,-1.59,14.28,57.70,45.65,0.01,16.46,0.00,0.00,29.14,986.83,944.53,1.35,211.02,214.57,210.73,210.94,31.14,22.28,3.50,5.18,7.83,11.59,6.88,10.89,17.86,18.78,0.02,2426149.76,36.67,0.00
5/28/2013 1:30 PM,27.73,26.19,81.92,79.14,-1.55,14.37,57.87,45.14,0.01,16.57,0.00,0.00,29.14,986.78,947.05,1.36,226.63,227.72,229.94,227.93,38.56,27.84,3.13,4.55,7.00,10.18,5.77,9.24,13.97,17.86,0.02,2425424.34,37.34,0.00
5/28/2013 1:45 PM,28.17,26.42,82.71,79.56,-1.75,13.95,57.11,42.86,0.01,16.15,0.00,0.00,29.13,986.66,959.31,1.38,204.82,214.53,204.12,215.19,30.05,18.08,3.55,6.36,7.93,14.22,7.16,13.55,18.32,24.04,0.02,2424377.97,38.31,0.00
5/28/2013 2:00 PM,28.11,26.53,82.59,79.75,-1.58,13.07,55.53,40.59,0.01,15.25,0.00,0.00,29.13,986.56,971.69,1.39,248.05,247.49,250.45,247.64,18.68,9.01,4.63,6.51,10.35,14.56,9.87,14.39,19.01,21.30,0.02,2424535.25,38.16,0.00
5/28/2013 2:15 PM,28.35,26.65,83.02,79.97,-1.70,13.03,55.46,39.95,0.01,15.22,0.00,0.00,29.13,986.48,976.76,1.40,237.76,238.51,238.94,239.20,22.56,17.98,4.17,5.99,9.32,13.40,8.65,12.78,19.01,19.24,0.02,2423969.01,38.69,0.00
5/28/2013 2:30 PM,28.44,26.90,83.18,80.42,-1.54,13.01,55.42,39.69,0.01,15.20,0.00,0.00,29.13,986.43,835.42,1.20,242.92,249.22,243.23,248.76,19.53,12.06,3.86,5.01,8.64,11.19,8.14,10.96,15.80,17.40,0.02,2423759.26,38.89,0.00
5/28/2013 2:45 PM,28.07,26.84,82.52,80.31,-1.23,12.91,55.24,40.28,0.01,15.10,0.00,0.00,29.12,986.27,598.31,0.86,245.92,241.10,249.19,242.70,21.57,14.70,3.87,5.46,8.65,12.21,8.17,11.85,18.55,19.69,0.02,2424627.95,38.08,0.00
5/28/2013 3:00 PM,28.74,27.08,83.73,80.75,-1.66,13.14,55.65,39.34,0.01,15.34,0.00,0.00,29.12,986.10,864.39,1.24,228.08,229.73,229.92,228.79,30.46,18.98,3.47,5.32,7.77,11.89,6.80,11.29,13.97,17.86,0.02,2423033.57,39.59,0.00
5/28/2013 3:15 PM,28.88,27.31,83.98,81.16,-1.57,12.42,54.36,37.26,0.01,14.65,0.00,0.00,29.12,986.01,700.27,1.00,224.24,227.90,227.00,228.20,27.79,21.48,2.43,4.12,5.45,9.22,4.91,8.74,13.51,16.95,0.03,2422713.73,39.90,0.00
5/28/2013 3:30 PM,29.04,27.32,84.27,81.17,-1.72,12.15,53.87,36.26,0.01,14.39,0.00,0.00,29.11,985.93,747.97,1.07,193.46,194.88,194.36,195.56,26.61,16.79,2.94,4.90,6.57,10.96,5.93,10.54,14.20,17.17,0.03,2422321.86,40.29,0.00
5/28/2013 3:45 PM,29.18,27.44,84.52,81.40,-1.74,12.53,54.56,36.90,0.01,14.76,0.00,0.00,29.11,985.91,754.16,1.08,219.84,228.00,218.44,224.36,29.36,21.05,2.56,4.23,5.72,9.46,5.14,9.08,15.34,17.63,0.03,2421992.28,40.61,0.00
5/28/2013 4:00 PM,29.07,27.70,84.32,81.87,-1.36,12.03,53.65,35.92,0.01,14.28,0.00,0.00,29.11,985.88,797.25,1.14,246.14,246.02,245.10,242.92,26.01,18.60,3.26,4.38,7.30,9.80,6.61,9.28,19.24,17.86,0.03,2422261.37,40.34,0.00
5/28/2013 4:15 PM,28.93,27.45,84.08,81.41,-1.49,11.81,53.25,35.69,0.01,14.08,0.00,0.00,29.11,985.82,435.71,0.62,210.79,221.70,210.78,221.77,21.88,10.27,2.91,4.98,6.50,11.14,6.07,10.97,13.28,18.09,0.03,2422572.53,40.06,0.00
5/28/2013 4:30 PM,28.81,27.62,83.85,81.72,-1.18,12.95,55.31,38.72,0.01,15.15,0.00,0.00,29.11,985.66,512.96,0.74,229.47,237.45,233.47,235.92,31.43,27.66,2.39,3.28,5.36,7.34,4.54,6.55,10.99,12.82,0.03,2422873.97,39.75,0.00
5/28/2013 4:45 PM,29.43,27.93,84.97,82.28,-1.50,12.14,53.86,35.50,0.01,14.40,0.00,0.00,29.10,985.46,657.69,0.94,225.35,229.62,228.95,228.02,33.55,22.47,2.48,3.69,5.54,8.25,4.87,7.76,13.28,16.03,0.03,2421400.48,41.20,0.00
5/28/2013 5:00 PM,29.59,28.01,85.26,82.42,-1.58,11.72,53.09,34.17,0.01,14.00,0.00,0.00,29.09,985.26,620.03,0.89,223.43,227.90,222.83,227.65,24.94,16.93,2.97,4.68,6.64,10.46,6.04,10.01,16.03,16.26,0.03,2421021.23,41.58,0.00
5/28/2013 5:15 PM,29.53,28.05,85.15,82.49,-1.48,11.46,52.63,33.71,0.01,13.77,0.00,0.00,29.09,985.16,565.58,0.81,242.97,241.15,244.07,240.68,19.87,11.47,3.74,5.55,8.37,12.41,7.89,12.17,16.03,18.78,0.03,2421169.28,41.43,0.00
5/28/2013 5:30 PM,29.68,28.23,85.43,82.81,-1.45,11.52,52.73,33.56,0.01,13.83,0.00,0.00,29.09,985.10,523.91,0.75,233.58,233.49,237.09,233.65,25.85,17.26,2.86,4.12,6.40,9.21,5.74,8.80,14.88,14.66,0.03,2420801.19,41.80,0.00
5/28/2013 5:45 PM,29.48,28.11,85.07,82.60,-1.37,11.27,52.28,33.37,0.01,13.60,0.00,0.00,29.09,984.98,480.78,0.69,230.99,229.38,232.39,228.23,28.27,15.23,3.33,4.80,7.44,10.73,6.61,10.39,13.51,17.40,0.03,2421272.24,41.33,0.00
5/28/2013 6:00 PM,29.40,27.95,84.92,82.31,-1.45,11.20,52.16,33.37,0.01,13.54,0.00,0.00,29.08,984.84,433.53,0.62,215.01,225.50,214.56,225.81,18.78,9.55,2.72,5.00,6.09,11.18,5.78,11.04,12.37,16.49,0.03,2421466.51,41.13,0.00
5/28/2013 6:15 PM,29.45,28.16,85.01,82.68,-1.29,10.45,50.81,31.67,0.01,12.89,0.00,0.00,29.07,984.63,385.54,0.55,227.33,232.99,228.39,233.24,22.91,10.35,3.79,6.23,8.47,13.92,7.79,13.70,16.26,20.38,0.03,2421353.78,41.24,0.00
5/28/2013 6:30 PM,29.39,28.10,84.90,82.58,-1.29,10.12,50.21,31.09,0.01,12.62,0.00,0.00,29.07,984.53,334.95,0.48,209.61,224.69,208.66,223.95,20.20,10.12,3.24,6.24,7.24,13.95,6.83,13.74,16.72,20.15,0.03,2421492.94,41.10,0.00
5/28/2013 6:45 PM,29.20,27.98,84.56,82.37,-1.22,9.80,49.64,30.77,0.01,12.35,0.00,0.00,29.07,984.42,282.21,0.40,218.77,225.07,218.69,225.37,18.37,7.96,3.07,5.74,6.86,12.83,6.56,12.72,13.51,19.46,0.03,2421938.54,40.66,0.00
5/28/2013 7:00 PM,28.98,27.90,84.16,82.22,-1.08,9.58,49.24,30.69,0.01,12.17,0.00,0.00,29.07,984.44,227.38,0.33,221.82,227.22,219.18,227.45,23.45,10.07,2.87,5.37,6.42,12.01,6.06,11.83,13.05,19.69,0.03,2422465.03,40.14,0.00
5/28/2013 7:15 PM,28.73,27.75,83.71,81.95,-0.97,9.57,49.22,31.12,0.01,12.16,0.00,0.00,29.07,984.46,171.79,0.25,219.55,226.03,218.31,225.84,16.45,8.80,3.13,5.43,7.01,12.15,6.75,12.02,14.20,17.86,0.02,2423070.73,39.55,0.00
5/28/2013 7:30 PM,28.29,27.49,82.93,81.49,-0.80,10.10,50.18,33.05,0.01,12.58,0.00,0.00,29.07,984.52,107.98,0.15,220.23,223.79,220.46,223.90,16.96,6.41,2.58,5.13,5.76,11.47,5.54,11.40,10.53,15.11,0.02,2424093.34,38.58,0.00
5/28/2013 7:45 PM,27.77,27.16,81.99,80.89,-0.61,10.87,51.56,35.81,0.01,13.22,0.00,0.00,29.08,984.70,71.44,0.10,218.60,225.43,218.90,225.46,16.47,5.45,2.23,4.67,4.99,10.45,4.80,10.40,9.62,14.88,0.02,2425334.69,37.42,0.00
5/28/2013 8:00 PM,27.40,26.86,81.32,80.35,-0.54,11.38,52.49,37.84,0.01,13.66,0.00,0.00,29.08,984.73,49.79,0.07,210.19,224.66,209.47,224.62,17.63,6.65,1.50,3.50,3.35,7.82,3.21,7.77,6.64,11.45,0.02,2426215.92,36.61,0.00
5/28/2013 8:15 PM,27.00,26.61,80.60,79.91,-0.38,11.48,52.66,38.97,0.01,13.74,0.00,0.00,29.08,984.70,25.26,0.04,194.53,219.71,194.77,219.69,11.92,4.29,1.83,3.93,4.10,8.79,4.02,8.77,6.87,10.99,0.02,2427169.35,35.76,0.00
5/28/2013 8:30 PM,26.31,26.32,79.36,79.38,0.01,12.28,54.11,42.77,0.01,14.47,0.00,0.00,29.08,984.72,7.37,0.01,198.23,220.41,198.09,220.45,11.55,4.33,1.62,3.78,3.62,8.46,3.55,8.43,5.72,10.53,0.02,2428802.62,34.34,0.00
5/28/2013 8:45 PM,25.83,26.11,78.49,78.99,0.28,13.01,55.41,46.10,0.01,15.15,0.00,0.00,29.08,984.75,-0.14,0.00,193.74,211.16,194.04,211.01,13.02,6.04,1.93,4.95,4.32,11.06,4.23,11.00,8.70,14.43,0.02,2429946.98,33.37,0.00
5/28/2013 9:00 PM,25.70,25.90,78.27,78.63,0.20,13.40,56.11,47.63,0.01,15.53,0.00,0.00,29.08,984.84,-2.31,0.00,202.69,212.49,199.98,212.29,17.85,5.19,1.92,4.87,4.28,10.90,4.11,10.86,8.93,14.43,0.02,2430242.19,33.13,0.00
5/28/2013 9:15 PM,24.79,25.23,76.62,77.41,0.44,14.16,57.49,52.90,0.01,16.30,0.00,0.00,29.08,984.93,-2.27,0.00,270.17,222.23,262.52,221.33,37.48,6.76,0.83,2.90,1.85,6.48,1.51,6.44,4.12,9.85,0.02,2432413.09,31.38,0.00
5/28/2013 9:30 PM,23.67,24.56,74.60,76.20,0.89,15.34,59.61,60.93,0.01,17.55,0.00,0.00,29.09,985.09,-2.51,0.00,276.66,236.75,285.82,236.83,35.19,2.41,0.26,2.07,0.58,4.64,0.53,4.64,2.06,5.72,0.02,2435080.22,29.33,0.00
5/28/2013 9:45 PM,23.74,24.43,74.73,75.97,0.69,15.73,60.31,62.21,0.01,17.99,0.00,0.00,29.09,985.31,-2.60,0.00,169.15,217.59,161.82,218.10,19.30,16.71,0.55,2.14,1.22,4.78,1.18,4.58,2.52,5.72,0.02,2434912.84,29.45,0.00
5/28/2013 10:00 PM,23.94,24.64,75.09,76.34,0.70,15.22,59.39,59.47,0.01,17.42,0.00,0.00,29.10,985.47,-2.65,0.00,181.25,198.16,180.64,198.19,17.60,4.53,0.99,3.42,2.20,7.64,2.10,7.62,3.43,9.85,0.02,2434435.15,29.81,0.00
5/28/2013 10:15 PM,22.67,24.52,72.81,76.13,1.84,14.93,58.88,62.99,0.01,17.08,0.00,0.00,29.10,985.51,-2.67,0.00,236.47,201.95,233.08,201.84,33.00,3.90,0.69,4.08,1.54,9.12,1.29,9.10,2.98,11.22,0.02,2437438.95,27.63,0.00
5/28/2013 10:30 PM,21.39,24.17,70.50,75.51,2.78,15.52,59.93,70.68,0.01,17.72,0.00,0.00,29.10,985.55,-1.87,0.00,287.44,204.05,284.28,204.00,14.75,5.40,0.38,4.16,0.85,9.30,0.84,9.25,1.83,12.59,0.02,2440491.73,25.53,0.00
5/28/2013 10:45 PM,21.86,23.97,71.34,75.14,2.11,16.32,61.38,72.34,0.01,18.65,0.00,0.00,29.11,985.71,-2.54,0.00,299.20,204.72,304.69,204.70,35.09,7.08,0.30,4.11,0.68,9.20,0.60,9.13,1.83,13.51,0.02,2439373.93,26.28,0.00
5/28/2013 11:00 PM,22.49,23.81,72.48,74.86,1.32,16.35,61.43,69.75,0.01,18.69,0.00,0.00,29.11,985.71,-2.54,0.00,203.11,201.29,201.74,200.95,23.49,7.70,0.90,4.36,2.01,9.75,1.88,9.66,5.72,17.63,0.02,2437872.12,27.31,0.00
5/28/2013 11:15 PM,22.08,23.62,71.75,74.52,1.54,15.94,60.69,69.61,0.01,18.20,0.00,0.00,29.11,985.87,-2.83,0.00,258.02,207.75,262.15,207.59,35.53,7.00,0.47,3.89,1.05,8.71,0.88,8.64,3.21,12.14,0.02,2438836.70,26.65,0.00
5/28/2013 11:30 PM,21.85,23.37,71.33,74.06,1.52,15.93,60.68,70.58,0.01,18.20,0.00,0.00,29.11,985.88,-2.72,0.00,213.42,208.97,214.99,208.87,14.60,3.95,0.73,4.26,1.63,9.53,1.58,9.51,3.43,13.51,0.02,2439395.35,26.26,0.00
5/28/2013 11:45 PM,21.93,23.17,71.47,73.70,1.24,15.91,60.64,70.14,0.01,18.17,0.00,0.00,29.11,985.70,-2.66,0.00,199.30,202.55,199.56,202.54,14.53,4.96,0.77,4.37,1.72,9.77,1.68,9.73,3.43,12.82,0.02,2439213.95,26.39,0.00
5/29/2013,21.72,22.88,71.10,73.18,1.15,15.90,60.62,70.96,0.01,18.15,0.00,0.00,29.10,985.63,-2.56,0.00,277.51,208.12,285.36,207.64,36.57,7.12,0.37,3.40,0.82,7.61,0.69,7.55,2.06,11.91,0.02,2439693.60,26.06,0.00
5/29/2013 12:15 AM,21.86,22.56,71.35,72.60,0.69,16.06,60.91,71.11,0.01,18.34,0.00,0.00,29.11,985.67,-2.76,0.00,261.34,213.41,262.35,213.28,32.64,5.44,0.37,2.97,0.82,6.64,0.70,6.61,1.83,9.85,0.02,2439367.50,26.28,0.00
5/29/2013 12:30 AM,21.93,22.67,71.48,72.81,0.74,15.93,60.68,70.22,0.01,18.20,0.00,0.00,29.10,985.60,-2.73,0.00,206.54,205.34,196.23,205.10,31.60,7.31,0.41,3.66,0.92,8.19,0.85,8.13,3.43,12.14,0.02,2439190.70,26.40,0.00
5/29/2013 12:45 AM,21.67,22.56,71.00,72.62,0.90,15.73,60.32,70.45,0.01,17.96,0.00,0.00,29.11,985.66,-2.58,0.00,248.27,210.51,252.07,210.11,35.43,9.14,0.49,3.87,1.10,8.65,0.92,8.54,2.98,13.28,0.02,2439829.89,25.97,0.00
5/29/2013 1:00 AM,21.38,22.20,70.49,71.95,0.81,15.86,60.55,72.25,0.01,18.10,0.00,0.00,29.11,985.77,-2.61,0.00,257.71,219.30,256.65,219.29,27.58,7.91,0.38,3.32,0.85,7.43,0.73,7.37,3.43,10.53,0.02,2440501.45,25.53,0.00
5/29/2013 1:15 AM,21.49,22.30,70.69,72.14,0.81,16.13,61.03,73.02,0.01,18.41,0.00,0.00,29.11,985.79,-2.76,0.00,236.57,221.66,244.90,221.40,56.36,8.75,0.22,3.43,0.50,7.66,0.40,7.57,4.12,11.45,0.02,2440241.17,25.70,0.00
5/29/2013 1:30 AM,21.45,22.26,70.62,72.07,0.81,16.05,60.88,72.82,0.01,18.32,0.00,0.00,29.11,985.80,-2.40,0.00,287.74,222.59,288.50,221.91,31.16,10.37,0.50,3.32,1.13,7.42,1.01,7.30,3.21,11.91,0.02,2440335.02,25.63,0.00
5/29/2013 1:45 AM,21.27,22.05,70.29,71.69,0.78,15.88,60.58,72.83,0.01,18.12,0.00,0.00,29.11,985.94,-2.73,0.00,287.68,240.32,293.50,240.31,21.33,6.67,0.42,2.88,0.94,6.45,0.92,6.40,2.29,8.47,0.02,2440768.69,25.35,0.00
5/29/2013 2:00 AM,20.33,21.89,68.60,71.39,1.55,15.50,59.90,75.27,0.01,17.68,0.00,0.00,29.12,986.20,-2.66,0.00,307.86,266.57,304.72,266.56,44.11,7.29,0.15,3.38,0.34,7.57,0.27,7.51,2.29,9.62,0.02,2442993.87,23.93,0.00
5/29/2013 2:15 AM,20.88,21.78,69.59,71.21,0.90,16.17,61.10,75.98,0.01,18.46,0.00,0.00,29.12,986.27,-2.74,0.00,167.19,266.27,159.47,266.04,37.34,5.97,0.07,2.49,0.15,5.57,0.15,5.54,1.14,6.87,0.02,2441684.92,24.76,0.00
5/29/2013 2:30 AM,20.21,21.50,68.38,70.71,1.30,15.62,60.12,76.43,0.01,17.82,0.00,0.00,29.12,986.32,-2.69,0.00,149.87,282.04,93.89,281.79,47.39,3.96,0.10,1.90,0.21,4.25,0.21,4.24,1.14,5.27,0.01,2443287.01,23.75,0.00
5/29/2013 2:45 AM,19.47,21.27,67.05,70.29,1.80,15.41,59.74,78.90,0.01,17.58,0.00,0.00,29.13,986.45,-2.82,0.00,110.39,291.76,106.13,291.80,36.89,2.91,0.17,1.29,0.38,2.88,0.37,2.88,1.37,4.12,0.01,2445036.50,22.69,0.00
5/29/2013 3:00 AM,18.70,21.23,65.67,70.21,2.52,15.24,59.43,81.83,0.01,17.38,0.00,0.00,29.13,986.58,-2.66,0.00,140.79,290.59,165.82,290.55,23.76,2.52,0.03,1.18,0.08,2.63,0.08,2.63,0.69,3.43,0.01,2446862.30,21.62,0.00
5/29/2013 3:15 AM,17.85,21.05,64.13,69.88,3.19,15.16,59.28,85.84,0.01,17.28,0.00,0.00,29.14,986.69,-2.87,0.00,222.23,286.15,228.70,286.49,25.03,4.73,0.07,1.02,0.16,2.28,0.16,2.27,0.92,3.43,0.01,2448886.38,20.49,0.00
5/29/2013 3:30 AM,17.67,20.95,63.81,69.71,3.28,15.52,59.94,88.88,0.01,17.69,0.00,0.00,29.14,986.68,-2.70,0.00,85.38,280.78,101.44,277.88,77.26,7.97,0.43,0.51,0.95,1.13,0.49,1.12,1.83,2.52,0.01,2449306.61,20.26,0.00
5/29/2013 3:45 AM,17.19,20.56,62.94,69.00,3.37,15.43,59.77,91.05,0.01,17.58,0.00,0.00,29.14,986.82,-2.72,0.00,292.33,288.64,305.65,288.69,43.11,0.11,0.17,0.03,0.39,0.07,0.30,0.07,1.60,0.46,0.01,2450452.67,19.65,0.00
5/29/2013 4:00 AM,16.95,20.08,62.51,68.14,3.12,15.47,59.84,92.65,0.01,17.61,0.00,0.00,29.14,986.93,-2.65,0.00,243.33,268.93,262.62,260.95,24.17,12.46,0.17,0.06,0.39,0.13,0.35,0.13,1.14,1.14,0.01,2451020.47,19.36,0.00
5/29/2013 4:15 AM,16.48,19.18,61.67,66.52,2.70,15.20,59.36,93.80,0.01,17.31,0.00,0.00,29.15,987.13,-2.80,0.00,202.22,299.41,173.37,301.03,63.43,8.87,0.45,0.31,1.01,0.69,0.56,0.68,2.75,2.06,0.01,2452134.68,18.79,0.00
5/29/2013 4:30 AM,16.60,19.20,61.88,66.56,2.60,15.65,60.17,95.89,0.01,17.82,0.00,0.00,29.15,987.17,-2.71,0.00,77.74,144.85,92.59,146.90,72.52,61.16,0.81,0.14,1.81,0.31,0.88,0.14,3.21,1.60,0.01,2451859.28,18.93,0.00
5/29/2013 4:45 AM,16.43,19.06,61.57,66.31,2.63,15.52,59.94,96.14,0.01,17.68,0.00,0.00,29.15,987.24,-2.72,0.00,289.76,221.34,295.42,248.23,60.62,65.40,0.63,0.76,1.41,1.69,0.61,1.15,3.43,7.10,0.01,2452268.24,18.72,0.00
5/29/2013 5:00 AM,16.25,19.05,61.25,66.30,2.80,15.47,59.84,96.86,0.01,17.61,0.00,0.00,29.15,987.34,-2.86,0.00,209.81,277.24,194.10,274.90,48.17,19.07,0.24,1.06,0.54,2.36,0.44,2.23,2.06,6.18,0.01,2452683.67,18.51,0.00
5/29/2013 5:15 AM,16.20,18.69,61.16,65.64,2.49,15.61,60.10,98.08,0.01,17.77,0.00,0.00,29.16,987.38,-2.64,0.00,181.86,305.46,78.89,303.21,67.29,17.09,0.10,1.16,0.23,2.60,0.10,2.47,2.06,3.89,0.01,2452809.80,18.45,0.00
5/29/2013 5:30 AM,16.40,19.19,61.51,66.54,2.79,15.97,60.74,99.15,0.01,18.18,0.00,0.00,29.16,987.49,-2.87,0.00,26.96,297.53,105.18,294.38,72.10,26.94,0.34,1.24,0.76,2.78,0.25,2.48,4.58,6.18,0.01,2452340.02,18.69,0.00
5/29/2013 5:45 AM,16.29,19.73,61.32,67.52,3.44,15.98,60.77,99.91,0.01,18.20,0.00,0.00,29.16,987.49,-3.31,0.00,49.43,237.94,71.61,238.18,84.84,25.94,0.50,0.98,1.13,2.19,0.30,2.02,3.66,5.04,0.01,2452589.94,18.56,0.00
5/29/2013 6:00 AM,16.10,19.48,60.99,67.06,3.37,15.81,60.45,99.95,0.01,18.00,0.00,0.00,29.16,987.49,-1.97,0.00,3.28,211.07,354.62,211.66,68.34,17.38,0.39,0.82,0.88,1.83,0.46,1.73,2.75,4.81,0.01,2453035.79,18.34,0.00
5/29/2013 6:15 AM,15.61,18.73,60.10,65.72,3.12,15.31,59.55,99.81,0.01,17.43,0.00,0.00,29.17,987.71,1.09,0.00,147.54,173.93,162.99,165.66,46.36,20.65,0.36,0.37,0.80,0.82,0.69,0.75,2.52,2.52,0.01,2454198.92,17.77,0.00
5/29/2013 6:30 AM,15.62,18.33,60.12,65.00,2.71,15.34,59.62,100.01,0.01,17.47,0.00,0.00,29.17,987.89,9.10,0.01,209.97,101.69,185.58,100.22,24.60,18.92,0.13,0.46,0.29,1.02,0.29,0.97,1.14,1.60,0.01,2454181.30,17.78,0.00
5/29/2013 6:45 AM,15.69,18.52,60.24,65.33,2.83,15.41,59.73,99.98,0.01,17.54,0.00,0.00,29.17,988.02,29.91,0.04,133.29,72.11,102.82,71.23,35.18,10.23,0.15,0.93,0.33,2.08,0.30,2.05,1.60,2.98,0.01,2454017.91,17.86,0.00
5/29/2013 7:00 AM,15.81,18.36,60.46,65.06,2.55,14.53,58.15,93.74,0.01,16.59,0.00,0.00,29.18,988.29,65.85,0.09,256.45,36.52,259.62,44.70,36.10,23.87,0.23,0.49,0.50,1.11,0.39,1.03,2.06,2.98,0.01,2453731.40,18.00,0.00
5/29/2013 7:15 AM,16.14,18.86,61.04,65.94,2.72,13.24,55.84,84.36,0.01,15.26,0.00,0.00,29.19,988.53,102.67,0.15,210.68,344.45,197.90,346.01,58.38,28.56,0.29,0.96,0.64,2.15,0.53,1.98,2.29,4.35,0.01,2452959.45,18.38,0.00
5/29/2013 7:30 AM,16.72,19.68,62.10,67.43,2.96,12.82,55.08,79.06,0.01,14.85,0.00,0.00,29.19,988.46,144.95,0.21,136.79,342.73,145.25,343.75,30.67,20.66,0.25,1.17,0.55,2.61,0.50,2.46,2.29,3.89,0.01,2451570.88,19.07,0.00
5/29/2013 7:45 AM,16.97,19.83,62.55,67.70,2.86,11.97,53.54,73.59,0.01,14.06,0.00,0.00,29.19,988.44,194.27,0.28,301.45,322.75,1.73,320.30,64.85,21.67,0.12,1.14,0.26,2.54,0.17,2.37,2.29,3.89,0.01,2450979.02,19.38,0.00
5/29/2013 8:00 AM,17.66,19.79,63.79,67.61,2.13,11.12,52.02,66.62,0.01,13.30,0.00,0.00,29.19,988.49,242.85,0.35,314.68,330.07,7.58,326.66,66.70,13.20,0.05,0.83,0.11,1.86,0.03,1.81,1.14,3.43,0.01,2449341.05,20.25,0.00
5/29/2013 8:15 AM,18.57,20.39,65.43,68.71,1.82,10.88,51.58,61.92,0.01,13.10,0.00,0.00,29.19,988.58,296.33,0.42,331.07,306.59,303.81,305.26,61.16,14.01,0.18,1.02,0.41,2.28,0.37,2.22,2.52,3.89,0.01,2447172.93,21.44,0.00
5/29/2013 8:30 AM,19.37,20.47,66.87,68.85,1.10,10.79,51.42,58.60,0.01,13.03,0.00,0.00,29.20,988.71,351.07,0.50,263.07,303.23,266.15,302.37,22.95,4.82,0.13,0.72,0.30,1.61,0.28,1.60,1.83,2.75,0.01,2445281.04,22.54,0.00
5/29/2013 8:45 AM,20.47,20.57,68.85,69.03,0.10,10.47,50.84,53.63,0.01,12.77,0.00,0.00,29.20,988.85,403.76,0.58,248.76,277.07,242.29,277.22,23.62,10.19,0.23,1.18,0.50,2.63,0.47,2.59,1.60,3.89,0.02,2442668.30,24.13,0.00
5/29/2013 9:00 AM,21.25,20.70,70.24,69.26,-0.55,10.54,50.96,51.40,0.01,12.84,0.00,0.00,29.20,989.02,377.41,0.54,268.29,258.94,259.74,257.50,31.19,19.15,0.36,0.75,0.79,1.67,0.72,1.59,3.43,3.43,0.02,2440826.80,25.31,0.00
5/29/2013 9:15 AM,21.70,20.90,71.07,69.62,-0.80,13.12,55.62,59.35,0.01,15.22,0.00,0.00,29.21,989.20,276.17,0.40,225.18,250.14,222.29,248.80,30.30,20.23,0.86,1.03,1.93,2.30,1.66,2.18,4.58,5.72,0.02,2439741.46,26.03,0.00
5/29/2013 9:30 AM,21.89,21.19,71.41,70.15,-0.70,13.82,56.87,61.38,0.01,15.90,0.00,0.00,29.21,989.30,456.93,0.66,262.70,268.24,261.48,266.32,29.62,24.64,1.19,1.29,2.65,2.88,2.35,2.66,4.35,5.04,0.02,2439291.24,26.33,0.00
5/29/2013 9:45 AM,22.36,21.73,72.24,71.12,-0.62,12.15,53.87,53.54,0.01,14.29,0.00,0.00,29.21,989.26,618.15,0.89,278.55,285.01,271.38,283.85,30.33,16.59,1.02,1.67,2.29,3.74,2.03,3.60,6.41,6.18,0.02,2438190.89,27.09,0.00
5/29/2013 10:00 AM,22.67,21.98,72.81,71.57,-0.69,12.49,54.48,53.74,0.01,14.62,0.00,0.00,29.21,989.19,486.14,0.70,264.76,255.80,264.53,253.88,27.75,21.17,1.43,1.84,3.20,4.12,2.96,3.86,7.33,8.01,0.02,2437440.92,27.61,0.00
5/29/2013 10:15 AM,23.46,22.24,74.23,72.03,-1.22,12.91,55.24,52.68,0.01,15.02,0.00,0.00,29.21,989.11,710.15,1.02,225.87,225.64,220.17,226.96,30.35,19.31,1.29,1.98,2.88,4.42,2.62,4.25,6.87,9.85,0.02,2435562.39,28.98,0.00
5/29/2013 10:30 AM,23.79,22.72,74.82,72.90,-1.07,12.79,55.02,51.23,0.01,14.92,0.00,0.00,29.21,989.05,600.11,0.86,232.82,223.61,247.99,232.90,65.69,38.85,1.10,1.54,2.45,3.45,1.53,2.90,7.10,7.33,0.02,2434787.54,29.55,0.00
5/29/2013 10:45 AM,24.13,23.17,75.44,73.71,-0.96,13.32,55.98,52.00,0.01,15.44,0.00,0.00,29.20,989.00,642.57,0.92,262.94,267.86,260.94,274.92,44.52,46.53,0.99,1.40,2.22,3.14,1.81,2.43,5.27,6.18,0.02,2433973.10,30.17,0.00
5/29/2013 11:00 AM,24.77,23.55,76.59,74.38,-1.22,12.53,54.56,47.54,0.01,14.68,0.00,0.00,29.20,988.88,692.19,0.99,251.24,235.72,231.57,227.76,51.91,31.58,1.54,2.32,3.45,5.18,2.72,4.68,8.47,12.14,0.02,2432458.46,31.34,0.00
5/29/2013 11:15 AM,25.25,23.50,77.45,74.30,-1.75,13.46,56.22,49.12,0.01,15.59,0.00,0.00,29.20,988.83,779.66,1.12,199.78,207.22,202.03,207.48,27.91,12.98,3.15,5.03,7.05,11.24,6.46,10.96,13.74,15.57,0.02,2431323.03,32.25,0.00
5/29/2013 11:30 AM,25.21,23.74,77.38,74.73,-1.47,14.64,58.36,53.18,0.01,16.82,0.00,0.00,29.20,988.85,717.92,1.03,230.77,229.07,231.61,228.18,23.21,12.84,2.25,3.54,5.03,7.92,4.64,7.74,10.53,12.37,0.02,2431414.89,32.17,0.00
5/29/2013 11:45 AM,25.27,23.94,77.49,75.09,-1.33,14.60,58.27,52.83,0.01,16.76,0.00,0.00,29.20,988.92,474.66,0.68,205.77,215.07,205.39,215.33,32.16,25.47,1.67,2.41,3.73,5.39,3.26,4.98,9.39,11.91,0.02,2431274.24,32.29,0.00
5/29/2013 12:00 PM,25.22,24.20,77.40,75.56,-1.02,14.84,58.71,53.80,0.01,17.02,0.00,0.00,29.20,988.84,760.33,1.09,231.84,235.09,240.42,239.02,36.42,28.81,1.64,1.75,3.66,3.91,3.12,3.51,10.53,9.16,0.02,2431383.27,32.20,0.00
5/29/2013 12:15 PM,25.40,24.64,77.73,76.35,-0.77,14.24,57.64,51.24,0.01,16.40,0.00,0.00,29.20,988.73,902.87,1.29,261.80,269.17,262.98,275.71,35.59,29.66,1.21,1.58,2.70,3.52,2.41,3.17,7.10,8.93,0.02,2430955.53,32.54,0.00
5/29/2013 12:30 PM,25.77,24.99,78.39,76.99,-0.78,14.68,58.42,51.58,0.01,16.87,0.00,0.00,29.20,988.72,827.82,1.19,277.72,278.71,273.95,276.67,31.35,22.99,2.03,2.97,4.54,6.63,4.08,6.14,10.53,11.91,0.02,2430077.27,33.27,0.00
5/29/2013 12:45 PM,26.62,25.47,79.92,77.85,-1.15,15.20,59.35,50.76,0.01,17.44,0.00,0.00,29.19,988.64,935.98,1.34,222.54,229.13,225.87,230.03,41.93,18.52,2.40,2.79,5.37,6.23,4.13,5.95,11.45,13.97,0.02,2428064.54,34.98,0.00
5/29/2013 1:00 PM,26.87,25.63,80.37,78.14,-1.24,15.12,59.22,49.80,0.01,17.37,0.00,0.00,29.19,988.40,933.00,1.34,200.70,198.35,203.85,200.15,37.71,22.77,2.10,3.49,4.69,7.80,3.82,7.21,9.16,13.05,0.02,2427473.36,35.49,0.00
5/29/2013 1:15 PM,27.47,25.76,81.45,78.36,-1.72,15.59,60.05,49.56,0.01,17.89,0.00,0.00,29.18,988.19,888.45,1.27,189.23,203.76,191.32,203.91,31.63,25.91,1.82,2.48,4.08,5.54,3.64,5.04,11.22,11.22,0.02,2426048.22,36.77,0.00
5/29/2013 1:30 PM,27.76,26.32,81.96,79.38,-1.43,15.48,59.86,48.44,0.01,17.78,0.00,0.00,29.17,987.89,965.11,1.38,191.25,240.71,197.21,230.90,62.37,45.16,1.10,2.06,2.47,4.62,2.03,3.86,9.85,10.08,0.02,2425373.57,37.39,0.00
5/29/2013 1:45 PM,27.88,26.24,82.18,79.23,-1.64,14.84,58.71,46.15,0.01,17.08,0.00,0.00,29.16,987.67,934.86,1.34,165.20,180.72,184.35,172.71,66.05,35.07,1.53,2.12,3.42,4.74,1.72,4.25,12.37,12.14,0.02,2425082.61,37.65,0.00
5/29/2013 2:00 PM,28.24,26.52,82.83,79.74,-1.72,15.07,59.13,45.88,0.01,17.33,0.00,0.00,29.16,987.49,869.65,1.25,176.05,160.83,176.80,162.14,68.01,48.15,1.61,2.18,3.59,4.88,1.73,3.69,9.16,9.62,0.02,2424219.76,38.46,0.00
5/29/2013 2:15 PM,28.28,26.51,82.90,79.71,-1.77,14.64,58.35,44.52,0.01,16.87,0.00,0.00,29.15,987.17,777.62,1.12,192.08,201.32,197.04,198.68,50.34,27.55,1.64,2.57,3.68,5.75,2.68,5.06,8.47,11.22,0.02,2424129.22,38.55,0.00
5/29/2013 2:30 PM,28.63,26.83,83.53,80.29,-1.80,14.18,57.53,42.41,0.01,16.40,0.00,0.00,29.14,986.92,937.12,1.34,184.47,187.43,190.29,194.16,58.81,30.66,1.61,2.25,3.61,5.03,2.74,4.67,10.53,10.53,0.02,2423302.29,39.33,0.00
5/29/2013 2:45 PM,28.76,27.08,83.77,80.74,-1.68,13.69,56.63,40.71,0.01,15.88,0.00,0.00,29.13,986.65,926.94,1.33,240.74,234.62,242.89,234.19,30.68,20.22,2.05,2.54,4.57,5.67,3.97,5.31,9.62,10.53,0.02,2422979.10,39.64,0.00
5/29/2013 3:00 PM,28.90,27.33,84.03,81.19,-1.58,13.76,56.76,40.60,0.01,15.96,0.00,0.00,29.13,986.45,801.03,1.15,225.84,221.43,221.47,215.15,34.29,27.20,2.31,3.40,5.17,7.59,4.31,7.14,13.28,16.72,0.03,2422644.66,39.97,0.00
5/29/2013 3:15 PM,29.50,27.65,85.10,81.77,-1.85,13.87,56.96,39.52,0.01,16.08,0.00,0.00,29.12,986.15,872.56,1.25,207.10,202.23,202.46,200.17,44.03,26.64,1.97,2.91,4.41,6.52,3.64,6.03,11.68,13.28,0.03,2421236.57,41.37,0.00
5/29/2013 3:30 PM,29.57,27.94,85.22,82.30,-1.63,13.12,55.62,37.49,0.01,15.33,0.00,0.00,29.11,985.93,838.99,1.20,237.19,231.20,237.95,232.78,25.73,21.31,2.31,3.09,5.16,6.91,4.66,6.51,10.30,12.37,0.03,2421066.94,41.53,0.00
5/29/2013 3:45 PM,29.70,27.93,85.47,82.27,-1.78,13.07,55.52,37.09,0.01,15.29,0.00,0.00,29.11,985.93,799.10,1.15,219.04,208.61,223.24,217.64,35.88,28.86,2.28,3.39,5.09,7.58,4.31,6.89,12.59,14.88,0.03,2420748.93,41.85,0.00
5/29/2013 4:00 PM,29.73,28.02,85.51,82.44,-1.71,13.09,55.57,37.09,0.01,15.31,0.00,0.00,29.12,986.11,781.62,1.12,241.59,235.68,244.12,237.20,27.66,14.40,2.84,3.69,6.35,8.24,5.92,8.00,13.97,14.88,0.03,2420686.36,41.92,0.00
5/29/2013 4:15 PM,29.80,28.27,85.65,82.89,-1.53,12.57,54.63,35.70,0.01,14.80,0.00,0.00,29.12,986.07,754.38,1.08,243.75,240.14,248.03,243.27,32.72,18.66,2.58,3.45,5.76,7.73,5.04,7.36,12.82,14.66,0.03,2420512.22,42.10,0.00
5/29/2013 4:30 PM,29.70,28.13,85.46,82.64,-1.56,12.60,54.67,35.97,0.01,14.83,0.00,0.00,29.11,985.87,687.89,0.99,215.62,226.16,218.24,225.18,31.17,13.13,2.10,2.98,4.70,6.66,4.11,6.50,12.14,14.43,0.03,2420757.30,41.85,0.00
5/29/2013 4:45 PM,29.96,28.24,85.93,82.84,-1.72,12.31,54.16,34.79,0.01,14.56,0.00,0.00,29.10,985.57,649.19,0.93,218.19,223.79,220.71,225.02,34.82,20.41,1.63,2.86,3.66,6.40,3.04,6.11,9.39,12.37,0.03,2420137.71,42.48,0.00
5/29/2013 5:00 PM,29.83,28.55,85.69,83.39,-1.28,12.27,54.08,34.95,0.01,14.52,0.00,0.00,29.10,985.33,604.73,0.87,254.47,257.18,252.90,253.86,25.05,20.03,2.18,3.08,4.88,6.88,4.42,6.54,10.53,11.68,0.03,2420447.14,42.16,0.00
5/29/2013 5:15 PM,30.21,28.78,86.38,83.80,-1.43,12.54,54.56,34.83,0.01,14.78,0.00,0.00,29.09,985.14,573.54,0.82,243.15,239.23,244.30,237.49,23.70,17.05,2.40,3.48,5.36,7.79,4.94,7.48,11.68,13.28,0.03,2419548.96,43.09,0.00
5/29/2013 5:30 PM,30.18,28.68,86.33,83.62,-1.51,12.65,54.77,35.13,0.01,14.89,0.00,0.00,29.09,985.26,522.95,0.75,237.09,237.57,236.21,236.63,20.61,18.43,2.04,3.14,4.56,7.01,4.30,6.65,10.76,11.91,0.03,2419613.89,43.02,0.00
5/29/2013 5:45 PM,29.99,28.84,85.99,83.91,-1.16,12.27,54.08,34.63,0.01,14.52,0.00,0.00,29.09,985.22,469.36,0.67,240.61,260.51,244.15,259.75,31.42,32.80,1.45,1.71,3.25,3.83,2.85,3.46,7.56,6.87,0.03,2420061.21,42.56,0.00
5/29/2013 6:00 PM,29.88,28.79,85.78,83.82,-1.09,11.81,53.27,33.83,0.01,14.10,0.00,0.00,29.09,985.02,416.58,0.60,241.23,227.25,241.01,228.15,60.43,59.70,0.75,1.04,1.68,2.33,1.15,1.81,5.50,5.72,0.03,2420328.34,42.29,0.00
5/29/2013 6:15 PM,29.84,28.76,85.72,83.76,-1.09,10.92,51.66,31.97,0.01,13.31,0.00,0.00,29.08,984.92,381.76,0.55,251.87,186.87,232.93,172.87,93.03,62.84,0.68,0.95,1.53,2.12,0.60,1.39,5.50,8.93,0.03,2420415.73,42.20,0.00
5/29/2013 6:30 PM,29.86,28.70,85.74,83.66,-1.15,11.55,52.78,33.29,0.01,13.86,0.00,0.00,29.08,984.93,317.39,0.46,221.87,225.24,218.76,222.60,55.18,33.00,1.39,1.84,3.10,4.12,1.94,3.48,6.87,7.56,0.03,2420386.12,42.23,0.00
5/29/2013 6:45 PM,29.53,28.65,85.15,83.58,-0.87,12.31,54.15,35.64,0.01,14.55,0.00,0.00,29.09,984.99,257.00,0.37,264.60,259.44,262.45,258.98,19.81,10.47,1.68,1.94,3.75,4.34,3.56,4.27,7.56,7.33,0.03,2421165.76,41.44,0.00
5/29/2013 7:00 PM,29.21,28.42,84.57,83.15,-0.79,13.44,56.19,39.10,0.01,15.64,0.00,0.00,29.09,985.02,181.18,0.26,272.70,273.84,273.03,273.85,10.32,6.13,2.61,3.08,5.84,6.88,5.76,6.84,9.16,9.16,0.03,2421923.67,40.68,0.00
5/29/2013 7:15 PM,28.69,28.09,83.64,82.56,-0.60,15.31,59.55,45.43,0.01,17.60,0.00,0.00,29.09,985.16,106.34,0.15,265.23,266.27,266.60,265.90,18.50,10.40,2.60,3.43,5.81,7.67,5.56,7.55,9.62,12.37,0.02,2423158.67,39.47,0.00
5/29/2013 7:30 PM,28.21,27.61,82.77,81.70,-0.60,16.86,62.36,51.57,0.01,19.40,0.00,0.00,29.10,985.32,66.39,0.10,246.49,256.75,246.36,257.17,13.78,8.81,2.20,3.38,4.92,7.57,4.79,7.48,8.93,10.76,0.02,2424299.22,38.38,0.00
5/29/2013 7:45 PM,28.23,27.55,82.81,81.59,-0.68,16.81,62.26,51.32,0.01,19.33,0.00,0.00,29.10,985.47,89.44,0.13,255.22,265.67,255.91,264.98,17.95,8.37,2.04,2.93,4.57,6.55,4.36,6.48,8.24,10.76,0.02,2424252.36,38.43,0.00
5/29/2013 8:00 PM,27.81,27.36,82.06,81.25,-0.45,16.75,62.14,52.35,0.01,19.25,0.00,0.00,29.10,985.45,57.62,0.08,264.63,259.79,266.77,260.67,16.45,10.64,1.56,2.36,3.50,5.27,3.38,5.19,6.87,8.01,0.02,2425238.51,37.51,0.00
5/29/2013 8:15 PM,27.60,27.20,81.67,80.95,-0.40,17.38,63.28,55.19,0.01,20.02,0.00,0.00,29.10,985.41,29.20,0.04,235.58,252.16,237.94,252.14,18.23,8.47,0.96,2.49,2.16,5.58,2.05,5.52,5.95,8.01,0.02,2425752.68,37.03,0.00
5/29/2013 8:30 PM,27.14,26.98,80.84,80.57,-0.15,18.04,64.48,59.11,0.01,20.85,0.00,0.00,29.10,985.47,9.20,0.01,228.85,250.45,230.44,250.49,12.39,4.99,0.96,2.51,2.14,5.61,2.09,5.59,5.50,8.70,0.02,2426844.68,36.05,0.00
5/29/2013 8:45 PM,26.63,26.80,79.93,80.24,0.17,18.62,65.52,63.14,0.01,21.61,0.00,0.00,29.10,985.52,-0.18,0.00,212.89,241.87,213.01,241.87,7.25,5.96,0.91,2.56,2.04,5.73,2.02,5.70,2.75,6.87,0.02,2428043.61,34.99,0.00
5/29/2013 9:00 PM,25.52,26.42,77.93,79.56,0.91,18.68,65.63,67.67,0.01,21.67,0.00,0.00,29.11,985.72,-2.06,0.00,219.31,231.86,217.31,230.87,14.22,8.74,0.90,3.33,2.01,7.45,1.96,7.37,3.43,11.91,0.02,2430690.81,32.77,0.00
5/29/2013 9:15 PM,24.97,25.68,76.95,78.22,0.70,18.98,66.16,71.13,0.01,22.06,0.00,0.00,29.11,985.91,-2.30,0.00,210.73,218.84,210.90,218.87,15.52,6.80,1.69,4.53,3.77,10.13,3.64,10.06,8.47,13.97,0.02,2431976.80,31.72,0.00
5/29/2013 9:30 PM,25.06,25.24,77.11,77.43,0.18,18.33,65.00,67.94,0.01,21.20,0.00,0.00,29.11,985.98,-2.33,0.00,208.90,217.98,208.26,218.09,14.68,6.29,1.30,3.61,2.90,8.06,2.81,8.02,6.41,12.14,0.02,2431772.13,31.88,0.00
5/29/2013 9:45 PM,25.00,25.06,76.99,77.11,0.07,17.98,64.37,66.70,0.01,20.74,0.00,0.00,29.12,986.18,-2.48,0.00,222.77,230.01,222.96,229.30,16.25,8.76,0.81,2.71,1.81,6.07,1.74,5.99,3.89,9.16,0.02,2431924.66,31.76,0.00
5/29/2013 10:00 PM,24.91,24.89,76.84,76.81,-0.02,17.79,64.03,66.24,0.01,20.50,0.00,0.00,29.13,986.38,-2.47,0.00,218.48,234.12,219.47,234.16,9.28,3.91,0.70,2.17,1.55,4.86,1.53,4.84,2.75,6.64,0.02,2432128.37,31.60,0.00
5/29/2013 10:15 PM,24.35,24.75,75.83,76.55,0.40,17.51,63.52,67.25,0.01,20.13,0.00,0.00,29.13,986.59,-2.72,0.00,188.81,229.42,189.06,229.62,56.43,13.61,0.30,2.06,0.67,4.60,0.47,4.47,4.58,8.01,0.02,2433460.76,30.56,0.00
5/29/2013 10:30 PM,24.47,24.54,76.05,76.17,0.07,17.18,62.93,65.38,0.01,19.72,0.00,0.00,29.14,986.71,-2.60,0.00,171.55,207.13,178.61,208.15,32.35,13.61,0.67,2.28,1.50,5.11,1.35,4.97,4.81,8.47,0.02,2433167.94,30.78,0.00
5/29/2013 10:45 PM,23.90,24.21,75.02,75.58,0.31,16.91,62.44,66.50,0.01,19.38,0.00,0.00,29.14,986.73,-2.67,0.00,230.42,211.32,215.40,211.29,35.47,13.43,0.50,2.72,1.12,6.08,0.93,5.92,3.43,9.85,0.02,2434528.20,29.75,0.00
5/29/2013 11:00 PM,23.16,23.80,73.68,74.85,0.65,17.20,62.96,70.78,0.01,19.72,0.00,0.00,29.14,986.71,-2.58,0.00,215.06,210.77,209.06,210.99,30.72,10.16,0.54,3.14,1.21,7.02,1.12,6.91,5.27,11.91,0.02,2436294.30,28.44,0.00
5/29/2013 11:15 PM,22.87,23.55,73.17,74.39,0.68,17.40,63.32,72.91,0.01,19.97,0.00,0.00,29.14,986.76,-1.65,0.00,266.33,199.09,252.95,200.61,64.33,14.35,0.14,2.52,0.32,5.64,0.17,5.49,2.06,12.82,0.02,2436966.40,27.95,0.00
5/29/2013 11:30 PM,23.20,23.31,73.75,73.95,0.11,17.53,63.55,72.11,0.01,20.13,0.00,0.00,29.14,986.73,-2.23,0.00,333.93,213.77,328.35,213.31,37.04,29.00,0.61,1.47,1.37,3.28,1.22,2.94,2.98,7.56,0.02,2436198.55,28.50,0.00
5/29/2013 11:45 PM,22.66,23.01,72.80,73.42,0.35,17.14,62.85,72.62,0.01,19.64,0.00,0.00,29.14,986.84,-2.29,0.00,294.29,239.26,291.69,238.04,33.45,16.89,0.45,1.90,1.01,4.25,0.86,4.07,3.21,7.79,0.02,2437459.86,27.61,0.00
5/30/2013,22.40,23.16,72.31,73.69,0.77,17.11,62.80,73.65,0.01,19.60,0.00,0.00,29.14,986.84,-2.33,0.00,329.87,224.95,327.51,223.52,22.86,16.36,0.56,1.57,1.25,3.51,1.18,3.38,3.21,6.18,0.02,2438096.07,27.16,0.00
5/30/2013 12:15 AM,22.24,23.15,72.02,73.67,0.91,16.86,62.36,73.21,0.01,19.30,0.00,0.00,29.14,986.78,-2.63,0.00,343.94,226.56,338.12,225.05,25.74,19.44,0.82,1.42,1.84,3.17,1.69,2.99,3.21,7.10,0.02,2438476.83,26.89,0.00
5/30/2013 12:30 AM,22.22,22.99,71.99,73.39,0.78,16.84,62.31,73.16,0.01,19.27,0.00,0.00,29.14,986.67,-2.43,0.00,33.55,231.62,33.07,233.03,29.57,20.73,0.67,0.53,1.50,1.18,1.31,1.12,3.21,4.35,0.02,2438519.58,26.86,0.00
5/30/2013 12:45 AM,22.48,22.89,72.47,73.21,0.41,16.85,62.32,72.03,0.01,19.28,0.00,0.00,29.13,986.61,-2.70,0.00,56.63,121.50,55.95,117.36,10.70,24.82,0.74,1.03,1.64,2.29,1.62,2.16,3.21,5.04,0.02,2437885.33,27.30,0.00
5/30/2013 1:00 AM,21.14,22.88,70.05,73.18,1.74,15.99,60.78,73.97,0.01,18.25,0.00,0.00,29.13,986.49,-3.06,0.00,49.81,124.17,52.57,124.52,23.43,10.27,0.10,1.58,0.21,3.53,0.19,3.48,1.37,5.04,0.02,2441077.66,25.16,0.00
5/30/2013 1:15 AM,19.72,22.77,67.50,72.99,3.05,15.76,60.37,79.51,0.01,17.97,0.00,0.00,29.13,986.54,-2.70,0.00,246.21,142.41,203.04,140.03,46.17,11.52,0.02,1.10,0.05,2.46,0.04,2.42,0.92,4.58,0.01,2444447.48,23.04,0.00
5/30/2013 1:30 AM,19.62,22.10,67.32,71.79,2.48,16.60,61.88,84.40,0.01,18.95,0.00,0.00,29.14,986.72,-2.66,0.00,167.07,111.43,154.55,105.20,32.74,16.34,0.34,0.46,0.76,1.04,0.66,1.01,1.60,2.29,0.01,2444683.01,22.89,0.00
5/30/2013 1:45 AM,19.17,21.88,66.51,71.38,2.70,16.52,61.73,86.33,0.01,18.85,0.00,0.00,29.14,986.78,-2.98,0.00,283.11,95.43,296.45,90.05,72.50,22.54,0.37,0.45,0.84,1.00,0.51,0.92,1.83,2.06,0.01,2445747.90,22.26,0.00
5/30/2013 2:00 AM,18.97,21.07,66.15,69.93,2.10,16.95,62.51,89.88,0.01,19.37,0.00,0.00,29.14,986.92,-2.84,0.00,284.98,40.66,319.19,42.39,83.97,10.62,0.12,0.36,0.28,0.80,0.18,0.79,1.60,2.06,0.01,2446223.86,21.99,0.00
5/30/2013 2:15 AM,18.40,20.72,65.11,69.29,2.32,16.64,61.95,91.31,0.01,18.99,0.00,0.00,29.15,987.04,-2.77,0.00,154.27,353.84,142.29,352.78,51.24,17.12,0.34,1.00,0.75,2.24,0.53,2.17,2.06,3.89,0.01,2447593.70,21.21,0.00
5/30/2013 2:30 AM,18.25,20.49,64.85,68.88,2.24,16.79,62.22,93.04,0.01,19.17,0.00,0.00,29.15,987.21,-2.62,0.00,245.87,323.56,237.29,324.42,38.52,6.19,0.39,1.22,0.88,2.74,0.72,2.72,2.06,3.89,0.01,2447942.17,21.01,0.00
5/30/2013 2:45 AM,18.12,20.62,64.61,69.12,2.50,16.88,62.38,94.33,0.01,19.27,0.00,0.00,29.15,987.32,-2.96,0.00,170.53,307.30,177.82,299.82,55.72,19.18,0.28,0.90,0.63,2.00,0.59,1.92,2.06,3.89,0.01,2448249.60,20.84,0.00
5/30/2013 3:00 AM,17.82,19.97,64.08,67.94,2.14,16.78,62.21,95.50,0.01,19.16,0.00,0.00,29.16,987.49,-2.69,0.00,196.91,280.48,213.03,279.79,65.33,5.83,0.20,0.71,0.44,1.58,0.37,1.57,1.60,2.98,0.01,2448952.53,20.45,0.00
5/30/2013 3:15 AM,17.78,19.99,64.00,67.98,2.21,16.98,62.56,97.01,0.01,19.40,0.00,0.00,29.16,987.52,-2.78,0.00,339.09,284.04,238.17,284.65,75.84,6.29,0.10,0.57,0.22,1.28,0.08,1.27,1.37,2.98,0.01,2449061.83,20.39,0.00
5/30/2013 3:30 AM,17.82,19.56,64.07,67.21,1.74,17.40,63.33,99.44,0.01,19.92,0.00,0.00,29.16,987.46,-3.02,0.00,43.79,288.52,73.74,288.13,71.60,0.86,0.05,0.02,0.12,0.04,0.11,0.04,1.14,0.69,0.01,2448962.44,20.45,0.00
5/30/2013 3:45 AM,17.62,20.20,63.71,68.36,2.58,17.31,63.16,100.09,0.01,19.80,0.00,0.00,29.16,987.36,-2.56,0.00,73.32,21.74,77.60,41.65,14.58,50.56,0.34,0.28,0.77,0.62,0.75,0.56,2.29,2.29,0.01,2449441.65,20.19,0.00
5/30/2013 4:00 AM,17.40,20.60,63.32,69.07,3.20,17.09,62.77,100.08,0.01,19.53,0.00,0.00,29.16,987.42,-2.73,0.00,162.25,80.97,135.64,82.39,96.15,8.39,0.11,1.17,0.25,2.63,0.12,2.61,1.14,4.58,0.01,2449961.29,19.91,0.00
5/30/2013 4:15 AM,17.05,20.79,62.69,69.43,3.75,16.76,62.16,100.11,0.01,19.12,0.00,0.00,29.16,987.53,-3.01,0.00,231.02,77.36,132.28,77.26,90.71,5.97,0.24,1.28,0.53,2.85,0.03,2.84,3.43,4.35,0.01,2450792.35,19.48,0.00
5/30/2013 4:30 AM,16.98,19.79,62.56,67.62,2.81,16.69,62.04,100.13,0.01,19.04,0.00,0.00,29.17,987.75,-2.54,0.00,168.16,36.70,206.59,45.38,73.15,22.25,0.27,0.79,0.61,1.76,0.20,1.64,3.89,4.81,0.01,2450964.52,19.39,0.00
5/30/2013 4:45 AM,17.10,20.03,62.78,68.05,2.92,16.82,62.27,100.17,0.01,19.19,0.00,0.00,29.17,987.92,-3.14,0.00,115.65,47.00,111.27,50.25,23.64,9.89,0.12,1.10,0.27,2.46,0.25,2.44,1.37,4.35,0.01,2450665.71,19.54,0.00
5/30/2013 5:00 AM,16.99,20.90,62.58,69.62,3.91,16.70,62.06,100.13,0.01,19.05,0.00,0.00,29.18,988.11,-2.78,0.00,225.67,76.02,262.85,76.63,59.25,6.27,0.14,2.46,0.32,5.50,0.22,5.47,1.37,6.87,0.01,2450936.16,19.40,0.00
5/30/2013 5:15 AM,16.53,20.22,61.75,68.40,3.69,16.23,61.21,99.99,0.01,18.49,0.00,0.00,29.18,988.27,-2.59,0.00,333.35,85.18,328.76,84.19,73.53,7.31,0.35,2.70,0.78,6.04,0.55,6.00,2.06,8.01,0.01,2452034.07,18.84,0.00
5/30/2013 5:30 AM,16.48,20.50,61.67,68.91,4.02,16.20,61.17,100.13,0.01,18.46,0.00,0.00,29.19,988.47,-2.52,0.00,159.39,111.72,162.99,107.22,39.98,14.50,0.63,1.78,1.41,3.97,1.11,3.87,3.43,6.87,0.01,2452139.03,18.79,0.00
5/30/2013 5:45 AM,16.58,19.27,61.84,66.68,2.69,16.29,61.33,100.11,0.01,18.57,0.00,0.00,29.19,988.59,-2.85,0.00,190.93,113.18,201.37,115.31,29.04,23.34,0.37,0.76,0.82,1.70,0.75,1.54,2.75,4.35,0.01,2451912.77,18.90,0.00
5/30/2013 6:00 AM,16.45,19.12,61.61,66.42,2.67,16.17,61.11,100.13,0.01,18.42,0.00,0.00,29.20,988.71,-2.13,0.00,192.60,142.16,195.45,133.34,75.69,81.41,0.35,0.56,0.78,1.25,0.44,0.81,3.43,3.89,0.01,2452214.55,18.75,0.00
5/30/2013 6:15 AM,16.42,18.89,61.55,66.00,2.47,16.15,61.08,100.19,0.01,18.40,0.00,0.00,29.20,988.98,1.34,0.00,228.67,175.61,191.76,179.72,73.17,25.37,0.12,0.02,0.28,0.05,0.21,0.04,1.14,1.37,0.01,2452286.16,18.71,0.00
5/30/2013 6:30 AM,16.40,18.85,61.52,65.93,2.45,16.14,61.05,100.23,0.01,18.38,0.00,0.00,29.21,989.21,10.01,0.01,222.16,241.99,248.63,292.71,50.50,64.88,0.26,0.39,0.59,0.86,0.47,0.85,1.60,2.29,0.01,2452335.97,18.69,0.00
5/30/2013 6:45 AM,16.31,19.37,61.37,66.87,3.06,16.05,60.89,100.18,0.01,18.28,0.00,0.00,29.21,989.32,27.50,0.04,143.33,283.15,132.30,298.74,34.33,23.23,0.50,0.06,1.11,0.14,0.96,0.14,2.29,1.37,0.01,2452534.56,18.59,0.00
5/30/2013 7:00 AM,16.69,20.04,62.04,68.07,3.35,16.13,61.03,98.33,0.01,18.37,0.00,0.00,29.22,989.41,63.60,0.09,359.77,200.06,1.36,191.45,67.89,23.12,0.38,0.62,0.86,1.39,0.39,1.33,1.83,5.50,0.01,2451638.93,19.04,0.00
5/30/2013 7:15 AM,16.62,19.47,61.91,67.05,2.85,14.48,58.06,88.77,0.01,16.54,0.00,0.00,29.22,989.54,105.79,0.15,353.19,252.74,349.43,295.64,45.92,27.49,0.23,0.25,0.51,0.56,0.47,0.50,1.83,2.75,0.01,2451815.21,18.95,0.00
5/30/2013 7:30 AM,17.08,19.48,62.74,67.06,2.40,13.58,56.45,81.30,0.01,15.61,0.00,0.00,29.22,989.56,154.34,0.22,78.21,248.10,83.75,254.78,42.40,38.35,0.29,0.76,0.66,1.70,0.55,1.33,2.06,3.21,0.01,2450719.17,19.52,0.00
5/30/2013 7:45 AM,18.13,19.86,64.63,67.75,1.74,14.00,57.20,78.22,0.01,16.04,0.00,0.00,29.22,989.58,161.33,0.23,115.54,184.04,98.72,181.00,53.36,12.49,0.40,1.00,0.89,2.24,0.87,2.20,2.52,3.89,0.01,2448230.20,20.85,0.00
5/30/2013 8:00 AM,18.53,19.87,65.35,67.77,1.34,13.93,57.08,75.97,0.01,15.98,0.00,0.00,29.22,989.65,192.51,0.28,230.60,181.81,283.35,182.32,67.05,6.04,0.12,1.78,0.27,3.99,0.23,3.97,1.14,5.27,0.01,2447280.92,21.38,0.00
5/30/2013 8:15 AM,18.77,19.85,65.79,67.73,1.08,12.55,54.59,68.33,0.01,14.61,0.00,0.00,29.23,989.75,292.50,0.42,327.49,190.15,326.37,188.75,31.29,10.82,0.40,1.35,0.89,3.01,0.81,2.96,2.29,4.35,0.01,2446703.79,21.71,0.00
5/30/2013 8:30 AM,19.66,20.28,67.38,68.50,0.62,12.06,53.71,62.68,0.01,14.17,0.00,0.00,29.23,989.80,354.31,0.51,307.06,194.40,321.98,197.14,65.32,14.27,0.06,1.35,0.14,3.02,0.07,2.91,1.14,5.95,0.01,2444596.80,22.95,0.00
5/30/2013 8:45 AM,20.84,20.38,69.51,68.68,-0.46,11.50,52.70,56.14,0.01,13.67,0.00,0.00,29.23,989.82,400.36,0.57,279.27,182.85,285.39,187.21,41.77,13.25,0.21,0.75,0.46,1.69,0.39,1.65,1.37,4.35,0.02,2441787.44,24.69,0.00
5/30/2013 9:00 AM,21.59,20.87,70.86,69.57,-0.72,11.25,52.26,52.80,0.01,13.46,0.00,0.00,29.23,989.85,450.76,0.65,256.51,182.97,241.45,199.18,43.78,49.66,0.44,0.50,0.98,1.12,0.75,0.87,2.52,4.35,0.02,2440016.12,25.85,0.00
5/30/2013 9:15 AM,22.70,21.42,72.87,70.56,-1.28,12.63,54.73,54.07,0.01,14.74,0.00,0.00,29.23,989.82,508.83,0.73,218.50,213.83,212.61,209.61,44.59,27.45,1.08,1.45,2.40,3.24,1.82,3.04,4.81,6.41,0.02,2437364.56,27.67,0.00
5/30/2013 9:30 AM,23.24,22.11,73.83,71.80,-1.13,13.34,56.01,54.86,0.01,15.44,0.00,0.00,29.23,989.87,552.23,0.79,241.07,212.51,241.09,219.72,22.35,25.47,1.35,1.65,3.01,3.69,2.83,3.37,6.18,7.56,0.02,2436090.71,28.59,0.00
5/30/2013 9:45 AM,23.93,22.61,75.08,72.71,-1.32,13.78,56.80,54.18,0.01,15.89,0.00,0.00,29.23,989.85,619.74,0.89,217.60,216.72,215.89,217.27,22.21,15.44,1.84,2.98,4.12,6.66,3.83,6.46,9.39,12.14,0.02,2434448.89,29.80,0.00
5/30/2013 10:00 AM,24.26,22.94,75.67,73.29,-1.32,13.90,57.03,53.58,0.01,16.02,0.00,0.00,29.23,989.78,622.14,0.89,199.14,207.92,195.82,209.67,42.96,20.57,1.52,2.85,3.40,6.37,2.94,6.02,9.16,11.91,0.02,2433671.88,30.39,0.00
5/30/2013 10:15 AM,24.60,23.17,76.28,73.70,-1.43,13.58,56.44,51.42,0.01,15.69,0.00,0.00,29.22,989.58,694.94,1.00,178.48,190.23,185.33,190.67,44.52,15.40,1.49,3.03,3.33,6.77,2.75,6.57,7.79,13.74,0.02,2432866.44,31.02,0.00
5/30/2013 10:30 AM,25.38,23.55,77.69,74.40,-1.83,13.28,55.90,48.17,0.01,15.41,0.00,0.00,29.22,989.45,736.78,1.06,162.21,168.78,168.04,167.00,46.66,22.18,1.15,2.59,2.57,5.79,2.01,5.45,9.39,14.43,0.02,2431008.28,32.50,0.00
5/30/2013 10:45 AM,25.80,23.83,78.44,74.89,-1.97,13.23,55.81,46.86,0.01,15.37,0.00,0.00,29.21,989.30,766.10,1.10,160.77,161.74,156.85,159.77,44.16,22.79,1.45,3.07,3.24,6.86,2.58,6.56,10.99,14.66,0.02,2430015.32,33.32,0.00
5/30/2013 11:00 AM,25.78,24.05,78.40,75.29,-1.73,13.51,56.31,47.77,0.01,15.65,0.00,0.00,29.21,989.21,783.62,1.12,168.92,179.49,168.75,177.95,28.11,16.12,2.71,4.78,6.06,10.70,5.51,10.30,14.66,16.49,0.02,2430071.36,33.27,0.00
5/30/2013 11:15 AM,26.25,24.45,79.25,76.00,-1.81,14.22,57.60,48.69,0.01,16.39,0.00,0.00,29.21,989.13,796.08,1.14,184.42,175.03,192.69,175.87,39.15,21.31,2.26,3.68,5.05,8.24,4.54,7.69,12.14,13.97,0.02,2428942.79,34.22,0.00
5/30/2013 11:30 AM,26.79,24.87,80.22,76.77,-1.92,13.78,56.80,45.88,0.01,15.94,0.00,0.00,29.20,989.00,830.82,1.19,195.54,197.02,195.72,198.81,34.41,20.10,1.78,3.23,3.97,7.22,3.49,6.83,10.53,13.97,0.02,2427668.36,35.32,0.00
5/30/2013 11:45 AM,26.90,25.08,80.43,77.14,-1.83,13.93,57.07,46.01,0.01,16.10,0.00,0.00,29.20,988.77,846.15,1.21,176.18,187.65,179.71,185.64,45.76,25.88,1.79,3.34,4.01,7.47,3.08,6.71,11.22,14.20,0.02,2427395.03,35.57,0.00
5/30/2013 12:00 PM,27.01,25.23,80.62,77.41,-1.78,13.57,56.43,44.67,0.01,15.73,0.00,0.00,29.20,988.72,896.73,1.29,172.66,173.11,181.27,172.88,48.29,21.32,1.97,3.60,4.40,8.05,3.59,7.61,12.82,15.80,0.02,2427136.03,35.79,0.00
5/30/2013 12:15 PM,27.13,25.44,80.83,77.80,-1.69,13.32,55.98,43.65,0.01,15.49,0.00,0.00,29.19,988.58,918.38,1.32,148.15,161.06,156.01,161.19,41.45,13.99,1.95,3.50,4.36,7.84,3.81,7.64,11.45,14.66,0.02,2426856.41,36.04,0.00
5/30/2013 12:30 PM,27.59,25.89,81.66,78.60,-1.70,13.71,56.68,43.61,0.01,15.89,0.00,0.00,29.19,988.44,937.03,1.34,181.88,169.44,188.64,168.78,54.64,40.16,2.01,3.51,4.50,7.84,3.08,6.10,12.37,14.43,0.02,2425774.08,37.02,0.00
5/30/2013 12:45 PM,28.07,26.20,82.52,79.17,-1.86,13.57,56.42,42.03,0.01,15.75,0.00,0.00,29.19,988.40,956.02,1.37,171.89,178.64,173.36,176.30,39.61,27.46,1.95,3.12,4.36,6.98,3.74,6.48,11.91,14.88,0.02,2424634.65,38.07,0.00
5/30/2013 1:00 PM,28.17,26.54,82.71,79.77,-1.63,13.97,57.14,42.89,0.01,16.16,0.00,0.00,29.18,988.33,965.91,1.39,194.97,199.68,191.09,196.07,36.39,20.75,2.56,4.17,5.73,9.33,4.69,8.80,11149.76,18.78,0.02,2424387.61,38.30,0.00
5/30/2013 1:15 PM,28.59,26.68,83.45,80.03,-1.90,14.01,57.23,42.01,0.01,16.21,0.00,0.00,29.18,988.16,959.66,1.38,197.42,190.63,198.71,189.90,29.29,23.87,2.15,2.99,4.81,6.68,4.43,6.18,13.97,13.97,0.02,2423402.85,39.23,0.00
5/30/2013 1:30 PM,28.94,26.88,84.09,80.38,-2.06,14.74,58.54,43.16,0.01,16.99,0.00,0.00,29.17,987.89,874.69,1.25,208.92,210.19,208.61,209.41,28.67,16.97,2.41,3.86,5.39,8.63,4.84,8.29,10.76,13.05,0.03,2422563.52,40.05,0.00
5/30/2013 1:45 PM,28.76,26.98,83.77,80.56,-1.78,14.16,57.49,41.99,0.01,16.37,0.00,0.00,29.17,987.73,859.66,1.23,186.85,181.08,190.83,180.63,49.76,36.71,1.91,2.92,4.27,6.52,3.08,5.35,8.93,13.28,0.02,2422990.08,39.63,0.00
5/30/2013 2:00 PM,29.23,27.22,84.61,81.00,-2.01,14.18,57.52,40.94,0.01,16.39,0.00,0.00,29.16,987.54,914.66,1.31,188.32,186.91,186.32,186.04,35.38,20.51,2.06,2.86,4.60,6.40,3.94,6.05,12.82,14.20,0.03,2421875.27,40.72,0.00
5/30/2013 2:15 PM,28.91,27.30,84.04,81.14,-1.61,13.71,56.68,40.45,0.01,15.91,0.00,0.00,29.16,987.36,766.12,1.10,231.05,223.44,229.06,218.66,30.43,20.92,2.33,2.95,5.21,6.59,4.44,6.16,10.99,13.28,0.03,2422632.65,39.99,0.00
5/30/2013 2:30 PM,29.34,27.37,84.81,81.27,-1.97,13.96,57.13,40.12,0.01,16.18,0.00,0.00,29.15,987.25,868.02,1.24,214.08,211.47,210.93,210.70,40.44,25.48,2.38,3.57,5.32,7.99,4.18,7.26,11.91,13.05,0.03,2421607.57,40.99,0.00
5/30/2013 2:45 PM,29.66,27.61,85.39,81.70,-2.05,13.82,56.87,39.04,0.01,16.03,0.00,0.00,29.15,987.04,876.49,1.26,194.13,198.11,194.26,200.10,30.85,17.01,2.26,3.49,5.05,7.81,4.44,7.51,10.53,14.66,0.03,2420848.12,41.76,0.00
5/30/2013 3:00 PM,29.72,27.78,85.50,82.00,-1.94,13.26,55.86,37.50,0.01,15.47,0.00,0.00,29.14,986.83,878.26,1.26,218.70,220.22,219.85,218.85,30.95,19.69,2.11,3.18,4.73,7.10,4.16,6.71,9.39,12.59,0.03,2420708.39,41.90,0.00
5/30/2013 3:15 PM,29.34,27.67,84.82,81.81,-1.67,13.19,55.75,38.17,0.01,15.40,0.00,0.00,29.14,986.70,557.14,0.80,195.73,196.39,196.60,196.58,20.01,13.77,2.14,3.23,4.77,7.22,4.55,7.02,10.76,12.14,0.03,2421602.41,41.00,0.00
5/30/2013 3:30 PM,29.59,27.86,85.26,82.15,-1.73,13.18,55.73,37.61,0.01,15.39,0.00,0.00,29.13,986.53,671.19,0.96,212.52,209.79,213.46,209.68,21.63,12.76,2.14,3.13,4.78,7.00,4.51,6.84,10.08,11.68,0.03,2421015.40,41.59,0.00
5/30/2013 3:45 PM,29.95,28.16,85.91,82.69,-1.79,12.80,55.03,35.93,0.01,15.02,0.00,0.00,29.13,986.41,687.14,0.99,211.04,212.48,211.40,212.99,25.75,13.55,2.42,3.63,5.40,8.13,4.92,7.93,10.30,12.37,0.03,2420161.23,42.46,0.00
5/30/2013 4:00 PM,29.74,28.21,85.53,82.78,-1.53,12.52,54.54,35.72,0.01,14.76,0.00,0.00,29.12,986.18,530.53,0.76,211.42,215.45,211.55,214.27,26.31,17.46,1.79,2.87,3.99,6.43,3.65,6.20,10.30,10.08,0.03,2420658.72,41.95,0.00
5/30/2013 4:15 PM,30.48,28.53,86.87,83.35,-1.96,12.27,54.09,33.71,0.01,14.53,0.00,0.00,29.12,985.99,759.15,1.09,217.17,207.08,216.65,208.73,29.05,22.05,2.00,3.07,4.47,6.87,4.00,6.46,10.30,11.91,0.03,2418900.13,43.78,0.00
5/30/2013 4:30 PM,30.10,28.41,86.17,83.14,-1.69,11.93,53.47,33.69,0.01,14.21,0.00,0.00,29.11,985.75,570.81,0.82,170.69,174.83,177.15,173.37,53.44,34.58,1.39,2.44,3.12,5.46,2.02,4.52,7.79,8.93,0.03,2419813.99,42.81,0.00
5/30/2013 4:45 PM,29.60,28.42,85.27,83.16,-1.17,12.33,54.20,35.59,0.01,14.58,0.00,0.00,29.10,985.59,360.58,0.52,148.41,162.99,146.64,165.16,35.19,20.12,1.22,2.92,2.74,6.53,2.42,6.17,8.47,11.91,0.03,2421004.37,41.60,0.00
5/30/2013 5:00 PM,29.24,28.27,84.63,82.89,-0.97,13.18,55.73,38.35,0.01,15.38,0.00,0.00,29.10,985.54,349.04,0.50,182.77,186.70,188.17,187.85,27.81,17.16,1.72,2.52,3.84,5.64,3.55,5.41,8.47,10.53,0.03,2421848.36,40.75,0.00
5/30/2013 5:15 PM,30.19,28.54,86.33,83.37,-1.65,12.38,54.28,34.53,0.01,14.63,0.00,0.00,29.10,985.36,572.67,0.82,196.17,191.41,195.61,192.04,19.39,11.94,2.34,3.95,5.24,8.83,4.99,8.65,10.76,15.34,0.03,2419604.48,43.04,0.00
5/30/2013 5:30 PM,30.40,28.57,86.72,83.42,-1.84,11.88,53.39,33.01,0.01,14.17,0.00,0.00,29.09,985.24,597.26,0.86,198.91,197.92,198.28,198.27,21.77,11.49,2.52,4.20,5.64,9.39,5.31,9.23,12.14,15.34,0.03,2419089.71,43.57,0.00
5/30/2013 5:45 PM,30.11,28.58,86.20,83.44,-1.53,12.20,53.96,34.26,0.01,14.46,0.00,0.00,29.09,985.14,409.07,0.59,209.70,207.17,210.50,207.54,27.12,17.82,2.79,4.65,6.23,10.39,5.64,9.93,15.34,16.72,0.03,2419784.79,42.84,0.00
5/30/2013 6:00 PM,29.10,28.09,84.38,82.56,-1.01,13.09,55.55,38.44,0.01,15.29,0.00,0.00,29.09,985.18,219.19,0.31,202.95,210.25,202.79,210.39,16.34,7.66,3.13,5.50,7.00,12.30,6.75,12.20,14.43,16.95,0.03,2422181.48,40.42,0.00
5/30/2013 6:15 PM,28.57,27.58,83.43,81.65,-0.99,14.88,58.79,44.57,0.01,17.16,0.00,0.00,29.10,985.32,213.51,0.31,208.89,214.01,208.86,215.21,18.93,14.52,2.97,5.22,6.63,11.68,6.32,11.32,13.97,16.49,0.02,2423429.86,39.21,0.00
5/30/2013 6:30 PM,27.59,26.56,81.67,79.82,-1.03,17.95,64.32,57.28,0.01,20.75,0.00,0.00,29.10,985.33,183.31,0.26,250.61,252.01,251.04,252.20,15.72,8.19,3.96,5.59,8.84,12.49,8.56,12.37,15.11,18.55,0.02,2425759.61,37.03,0.00
5/30/2013 6:45 PM,26.91,26.09,80.44,78.96,-0.82,18.70,65.65,62.40,0.01,21.71,0.00,0.00,29.09,985.25,141.86,0.20,240.71,243.85,242.54,243.75,19.79,9.36,3.00,5.06,6.71,11.32,6.35,11.18,13.28,16.26,0.02,2427377.90,35.58,0.00
5/30/2013 7:00 PM,26.57,25.76,79.82,78.37,-0.81,18.67,65.61,63.56,0.01,21.67,0.00,0.00,29.09,985.20,115.22,0.17,245.73,245.22,246.89,245.24,16.49,5.59,2.80,4.90,6.26,10.95,6.03,10.90,10.08,14.88,0.02,2428188.56,34.87,0.00
5/30/2013 7:15 PM,26.29,25.56,79.32,78.02,-0.72,18.98,66.17,65.88,0.01,22.09,0.00,0.00,29.10,985.46,104.20,0.15,244.05,241.86,245.04,242.17,18.16,8.83,2.41,4.35,5.40,9.73,5.15,9.62,10.53,14.66,0.02,2428854.52,34.30,0.00
5/30/2013 7:30 PM,26.05,25.40,78.89,77.71,-0.66,19.04,66.27,67.02,0.01,22.16,0.00,0.00,29.10,985.53,83.55,0.12,240.26,243.50,240.08,244.24,17.72,11.17,1.58,2.91,3.53,6.50,3.37,6.40,7.56,11.22,0.02,2429416.86,33.82,0.00
5/30/2013 7:45 PM,25.96,25.28,78.72,77.51,-0.67,18.87,65.97,66.70,0.01,21.93,0.00,0.00,29.10,985.51,81.81,0.12,241.20,246.19,242.24,246.11,17.28,7.69,1.68,2.96,3.75,6.62,3.59,6.56,7.10,9.62,0.02,2429643.39,33.63,0.00
5/30/2013 8:00 PM,25.69,25.11,78.25,77.20,-0.58,19.04,66.27,68.45,0.01,22.15,0.00,0.00,29.11,985.81,51.26,0.07,243.60,248.97,244.97,249.21,17.93,9.06,1.78,2.95,3.98,6.59,3.81,6.52,6.87,9.39,0.02,2430269.51,33.11,0.00
5/30/2013 8:15 PM,25.44,24.99,77.80,76.99,-0.45,19.24,66.63,70.35,0.01,22.43,0.00,0.00,29.11,985.87,30.61,0.04,234.02,251.69,234.50,252.36,22.20,12.89,1.00,1.97,2.24,4.41,2.10,4.31,5.27,9.39,0.02,2430859.31,32.62,0.00
5/30/2013 8:30 PM,25.28,24.85,77.50,76.73,-0.43,19.25,66.65,71.08,0.01,22.44,0.00,0.00,29.11,985.74,15.81,0.02,237.23,230.58,240.83,232.43,28.55,12.97,0.82,1.61,1.83,3.61,1.69,3.52,4.35,6.64,0.02,2431252.06,32.30,0.00
5/30/2013 8:45 PM,24.83,24.72,76.69,76.50,-0.11,19.66,67.38,74.89,0.01,23.00,0.00,0.00,29.11,985.76,-0.25,0.00,161.45,238.21,164.79,239.98,47.98,18.39,0.21,1.00,0.48,2.24,0.40,2.14,1.83,4.35,0.02,2432318.33,31.45,0.00
5/30/2013 9:00 PM,24.67,24.64,76.41,76.35,-0.03,19.89,67.80,76.70,0.02,23.33,0.00,0.00,29.11,985.86,-2.27,0.00,198.07,240.98,196.26,241.37,24.20,9.32,0.37,1.56,0.83,3.49,0.81,3.44,1.83,6.87,0.02,2432695.16,31.15,0.00
5/30/2013 9:15 PM,23.93,24.03,75.08,75.25,0.09,19.73,67.51,79.35,0.01,23.09,0.00,0.00,29.12,986.04,-2.61,0.00,265.51,293.78,143.57,286.40,92.87,26.54,0.13,0.49,0.29,1.10,0.16,0.97,1.83,3.43,0.02,2434449.86,29.80,0.00
5/30/2013 9:30 PM,23.72,24.18,74.70,75.52,0.45,20.04,68.06,81.91,0.02,23.53,0.00,0.00,29.12,986.21,-2.67,0.00,179.35,226.02,171.23,227.15,22.34,28.37,0.15,0.59,0.34,1.33,0.31,1.25,1.60,4.81,0.02,2434947.24,29.43,0.00
5/30/2013 9:45 PM,23.31,24.15,73.95,75.47,0.84,20.02,68.03,83.87,0.02,23.50,0.00,0.00,29.12,986.25,-2.42,0.00,275.62,221.53,280.19,223.96,63.24,19.55,0.15,0.79,0.33,1.78,0.31,1.68,1.60,4.81,0.02,2435933.25,28.70,0.00
5/30/2013 10:00 PM,23.06,24.19,73.51,75.54,1.12,20.17,68.31,85.94,0.02,23.72,0.00,0.00,29.13,986.35,-2.53,0.00,247.79,226.58,270.62,226.19,60.53,14.96,0.06,1.46,0.14,3.26,0.12,3.15,1.37,6.87,0.02,2436510.86,28.28,0.00
5/30/2013 10:15 PM,22.97,24.14,73.35,75.46,1.17,20.19,68.34,86.48,0.02,23.74,0.00,0.00,29.13,986.44,-2.67,0.00,359.71,207.02,309.37,206.91,95.31,13.65,0.15,1.63,0.34,3.65,0.03,3.56,2.29,7.10,0.02,2436721.71,28.13,0.00
5/30/2013 10:30 PM,22.15,23.83,71.86,74.89,1.68,19.78,67.60,88.59,0.01,23.14,0.00,0.00,29.13,986.48,-1.51,0.00,244.91,218.46,234.89,219.23,20.09,15.90,0.22,1.80,0.49,4.03,0.48,3.89,1.37,6.64,0.02,2438688.94,26.75,0.00
5/30/2013 10:45 PM,21.62,23.64,70.91,74.55,2.02,19.66,67.39,90.80,0.01,22.97,0.00,0.00,29.13,986.66,-2.60,0.00,171.98,225.91,132.77,226.00,65.36,8.55,0.16,2.02,0.36,4.51,0.20,4.47,1.60,6.87,0.02,2439943.35,25.89,0.00
5/30/2013 11:00 PM,21.70,23.46,71.05,74.22,1.76,20.05,68.10,92.64,0.02,23.53,0.00,0.00,29.13,986.66,-2.48,0.00,329.00,229.36,146.85,227.92,84.02,10.55,0.05,1.31,0.10,2.92,0.04,2.87,0.92,5.95,0.02,2439757.20,26.02,0.00
5/30/2013 11:15 PM,21.03,23.32,69.86,73.98,2.29,19.65,67.37,94.04,0.01,22.94,0.00,0.00,29.14,986.82,-2.52,0.00,242.25,239.54,207.53,238.96,35.45,9.85,0.01,1.51,0.03,3.38,0.03,3.33,0.92,5.95,0.02,2441333.92,24.98,0.00
5/30/2013 11:30 PM,20.82,23.05,69.47,73.50,2.24,19.59,67.26,94.91,0.01,22.86,0.00,0.00,29.14,986.91,-2.55,0.00,93.15,261.16,92.92,256.80,45.98,26.05,0.27,1.03,0.61,2.31,0.56,2.08,1.83,4.58,0.02,2441845.88,24.65,0.00
5/30/2013 11:45 PM,20.97,22.43,69.74,72.37,1.46,19.24,66.63,92.00,0.01,22.37,0.00,0.00,29.14,986.98,-2.51,0.00,139.49,343.54,100.63,311.06,79.69,43.30,0.18,0.31,0.41,0.69,0.34,0.60,2.75,2.98,0.02,2441489.03,24.88,0.00
5/31/2013,20.42,22.60,68.75,72.68,2.18,18.38,65.08,90.07,0.01,21.20,0.00,0.00,29.15,987.13,-2.34,0.00,27.25,63.20,4.24,78.58,57.60,23.66,0.25,0.24,0.55,0.54,0.30,0.53,1.83,2.06,0.02,2442791.34,24.06,0.00
5/31/2013 12:15 AM,19.97,22.52,67.95,72.54,2.55,18.20,64.76,91.52,0.01,20.96,0.00,0.00,29.15,987.22,-2.53,0.00,88.01,42.89,95.50,45.30,73.63,16.92,0.53,0.81,1.19,1.80,0.56,1.73,2.75,3.89,0.01,2443849.12,23.40,0.00
5/31/2013 12:30 AM,20.12,22.46,68.22,72.44,2.34,18.13,64.63,90.26,0.01,20.87,0.00,0.00,29.15,987.25,-2.66,0.00,108.95,17.96,121.59,17.30,42.69,6.94,0.40,0.99,0.89,2.21,0.68,2.20,2.29,3.43,0.01,2443495.89,23.62,0.00
5/31/2013 12:45 AM,20.11,22.87,68.20,73.17,2.76,17.85,64.13,88.74,0.01,20.51,0.00,0.00,29.15,987.15,-2.29,0.00,80.25,64.61,89.37,61.41,54.15,22.05,0.96,0.90,2.16,2.00,1.74,1.89,3.43,3.21,0.01,2443514.95,23.60,0.00
5/31/2013 1:00 AM,19.12,22.36,66.41,72.24,3.24,17.39,63.30,91.62,0.01,19.91,0.00,0.00,29.15,987.24,-2.97,0.00,357.80,64.69,16.43,66.16,69.32,11.76,0.55,0.60,1.24,1.35,0.58,1.33,2.52,2.29,0.01,2445878.55,22.19,0.00
5/31/2013 1:15 AM,19.13,21.26,66.44,70.28,2.13,18.07,64.53,95.61,0.01,20.78,0.00,0.00,29.15,987.33,-2.98,0.00,156.36,39.29,150.08,17.57,80.53,36.13,0.35,0.43,0.79,0.96,0.26,0.71,2.29,2.98,0.01,2445846.73,22.20,0.00
5/31/2013 1:30 AM,18.94,21.11,66.08,69.99,2.17,18.30,64.94,98.22,0.01,21.09,0.00,0.00,29.16,987.46,-2.74,0.00,230.38,347.37,186.63,348.97,79.37,16.62,0.22,1.48,0.50,3.30,0.26,3.18,1.83,4.81,0.01,2446311.40,21.93,0.00
5/31/2013 1:45 AM,18.84,22.03,65.91,71.65,3.19,18.32,64.98,98.96,0.01,21.11,0.00,0.00,29.15,987.30,-2.73,0.00,108.45,359.81,102.20,359.46,76.09,9.67,0.45,1.63,1.00,3.65,0.55,3.60,2.06,4.58,0.01,2446540.81,21.80,0.00
5/31/2013 2:00 AM,18.84,20.81,65.92,69.46,1.97,18.44,65.19,99.67,0.01,21.27,0.00,0.00,29.15,987.11,-2.73,0.00,254.22,26.80,189.82,24.98,74.52,10.52,0.07,1.08,0.15,2.42,0.02,2.38,1.37,3.89,0.01,2446530.14,21.81,0.00
5/31/2013 2:15 AM,18.72,21.47,65.69,70.64,2.75,18.39,65.11,100.14,0.01,21.20,0.00,0.00,29.14,986.96,-2.75,0.00,185.12,41.71,155.33,40.38,34.67,10.43,0.16,0.91,0.36,2.03,0.34,1.99,2.06,2.98,0.01,2446829.51,21.64,0.00
5/31/2013 2:30 AM,18.42,21.24,65.16,70.23,2.82,18.04,64.48,99.74,0.01,20.74,0.00,0.00,29.14,986.89,-2.61,0.00,262.92,91.01,285.58,86.10,92.75,25.22,0.55,0.37,1.22,0.83,0.28,0.74,2.75,2.52,0.01,2447525.10,21.24,0.00
5/31/2013 2:45 AM,18.06,20.82,64.51,69.48,2.76,17.72,63.89,99.93,0.01,20.32,0.00,0.00,29.14,986.69,-3.17,0.00,61.10,99.21,82.90,100.57,79.40,9.93,0.37,1.59,0.83,3.55,0.76,3.50,2.75,5.27,0.01,2448384.79,20.77,0.00
5/31/2013 3:00 AM,18.11,20.33,64.60,68.60,2.22,17.81,64.06,100.20,0.01,20.44,0.00,0.00,29.13,986.62,-2.57,0.00,335.78,73.05,341.35,73.96,40.28,10.26,0.42,1.33,0.94,2.99,0.77,2.93,2.29,4.58,0.01,2448267.51,20.83,0.00
5/31/2013 3:15 AM,17.64,20.38,63.76,68.68,2.73,17.36,63.24,100.22,0.01,19.86,0.00,0.00,29.13,986.59,-2.99,0.00,166.99,86.70,162.96,89.54,26.73,9.25,0.52,1.16,1.17,2.59,1.09,2.56,2.75,4.35,0.01,2449378.16,20.22,0.00
5/31/2013 3:30 AM,17.64,19.56,63.74,67.20,1.92,17.35,63.23,100.25,0.01,19.86,0.00,0.00,29.13,986.65,-2.62,0.00,213.17,353.23,200.53,343.21,27.26,39.84,0.34,0.47,0.76,1.05,0.73,0.91,1.83,2.29,0.01,2449396.62,20.21,0.00
5/31/2013 3:45 AM,17.60,20.81,63.69,69.45,3.20,17.32,63.18,100.25,0.01,19.82,0.00,0.00,29.13,986.59,-2.58,0.00,155.06,25.03,129.58,21.33,45.49,28.51,0.41,0.58,0.92,1.30,0.76,1.15,2.06,2.52,0.01,2449470.78,20.17,0.00
5/31/2013 4:00 AM,17.63,20.43,63.74,68.77,2.79,17.36,63.24,100.30,0.01,19.86,0.00,0.00,29.12,986.32,-2.77,0.00,13.81,55.20,347.17,49.89,74.19,36.88,0.44,0.67,0.98,1.49,0.57,1.15,2.29,2.98,0.01,2449405.18,20.21,0.00
5/31/2013 4:15 AM,17.08,18.67,62.75,65.61,1.59,16.82,62.27,100.27,0.01,19.19,0.00,0.00,29.12,986.26,-2.82,0.00,74.55,76.71,73.06,84.70,27.16,22.22,0.60,0.87,1.34,1.95,1.18,1.86,2.06,2.98,0.01,2450707.21,19.52,0.00
5/31/2013 4:30 AM,17.44,19.50,63.39,67.11,2.06,17.18,62.93,100.39,0.01,19.65,0.00,0.00,29.12,986.18,-2.88,0.00,33.27,77.77,33.00,77.56,39.14,4.04,0.20,1.64,0.45,3.66,0.38,3.65,2.06,4.58,0.01,2449861.16,19.97,0.00
5/31/2013 4:45 AM,16.94,19.64,62.50,67.35,2.69,16.71,62.07,100.45,0.01,19.06,0.00,0.00,29.12,986.32,-2.78,0.00,217.71,76.06,237.35,76.53,48.33,2.78,0.16,1.40,0.35,3.13,0.31,3.12,1.37,4.58,0.01,2451037.38,19.35,0.00
5/31/2013 5:00 AM,16.92,19.49,62.46,67.08,2.57,16.69,62.04,100.48,0.01,19.03,0.00,0.00,29.13,986.55,-3.23,0.00,200.12,346.85,191.42,347.58,39.78,25.48,0.20,0.60,0.44,1.34,0.38,1.19,1.60,2.06,0.01,2451096.99,19.32,0.00
5/31/2013 5:15 AM,16.94,19.99,62.50,67.97,3.04,16.71,62.08,100.48,0.01,19.06,0.00,0.00,29.14,986.73,-3.04,0.00,195.10,1.89,181.07,2.35,40.98,13.26,0.05,0.69,0.11,1.55,0.10,1.51,0.92,2.52,0.01,2451042.60,19.35,0.00
5/31/2013 5:30 AM,16.96,19.99,62.54,67.98,3.02,16.73,62.12,100.48,0.01,19.09,0.00,0.00,29.14,986.90,-2.10,0.00,127.73,48.66,140.11,128.26,79.00,85.52,0.11,0.10,0.25,0.23,0.09,0.04,1.37,1.60,0.01,2450991.93,19.37,0.00
5/31/2013 5:45 AM,16.89,18.99,62.39,66.19,2.11,16.65,61.97,100.47,0.01,18.99,0.00,0.00,29.14,986.96,-3.34,0.00,285.57,263.56,280.84,258.47,60.66,53.41,0.25,0.26,0.56,0.57,0.46,0.45,2.06,2.29,0.01,2451177.41,19.28,0.00
5/31/2013 6:00 AM,16.74,19.64,62.13,67.34,2.89,16.51,61.71,100.45,0.01,18.82,0.00,0.00,29.15,987.09,-1.23,0.00,156.04,230.26,160.47,220.64,30.01,44.28,0.25,0.28,0.56,0.62,0.52,0.53,1.60,3.43,0.01,2451521.85,19.10,0.00
5/31/2013 6:15 AM,16.75,19.96,62.15,67.93,3.21,16.52,61.73,100.44,0.01,18.83,0.00,0.00,29.15,987.13,2.20,0.00,84.00,187.56,78.24,189.06,63.81,33.05,0.40,0.82,0.90,1.83,0.45,1.75,2.75,7.33,0.01,2451499.80,19.11,0.00
5/31/2013 6:30 AM,16.93,19.48,62.47,67.07,2.56,16.69,62.04,100.46,0.01,19.04,0.00,0.00,29.16,987.34,11.61,0.02,278.26,180.79,290.87,182.91,44.15,12.23,0.16,1.05,0.36,2.35,0.26,2.30,1.60,5.04,0.01,2451080.98,19.33,0.00
5/31/2013 6:45 AM,16.76,19.69,62.17,67.44,2.93,16.52,61.73,100.37,0.01,18.83,0.00,0.00,29.15,987.34,31.32,0.04,309.59,185.31,293.71,185.78,83.56,9.97,0.04,1.25,0.09,2.79,0.06,2.75,0.92,4.35,0.01,2451474.25,19.12,0.00
5/31/2013 7:00 AM,16.72,18.89,62.10,66.00,2.16,16.08,60.95,97.86,0.01,18.33,0.00,0.00,29.16,987.54,52.97,0.08,250.52,211.06,65.56,192.97,77.60,36.13,0.16,0.69,0.36,1.54,0.06,1.46,2.06,4.12,0.01,2451560.62,19.08,0.00
5/31/2013 7:15 AM,17.16,19.28,62.88,66.71,2.13,15.57,60.03,92.11,0.01,17.74,0.00,0.00,29.16,987.63,101.40,0.15,98.90,230.08,88.06,215.73,57.02,24.66,0.34,0.47,0.76,1.06,0.45,0.92,3.21,7.10,0.01,2450530.69,19.61,0.00
5/31/2013 7:30 AM,17.81,19.56,64.05,67.21,1.76,14.92,58.86,84.77,0.01,17.02,0.00,0.00,29.17,987.71,164.63,0.24,63.21,177.34,85.76,177.58,75.90,16.39,0.46,0.21,1.02,0.46,0.43,0.45,2.06,2.06,0.01,2448993.19,20.43,0.00
5/31/2013 7:45 AM,18.40,19.81,65.12,67.66,1.41,13.86,56.96,76.26,0.01,15.91,0.00,0.00,29.17,987.77,206.12,0.30,347.52,145.08,358.21,130.09,55.12,37.29,0.10,0.67,0.23,1.50,0.20,1.29,1.37,2.75,0.01,2447577.85,21.21,0.00
5/31/2013 8:00 AM,19.06,20.19,66.31,68.35,1.13,13.24,55.83,70.21,0.01,15.28,0.00,0.00,29.17,987.83,241.16,0.35,24.76,132.30,5.33,133.15,58.83,39.58,0.26,0.93,0.59,2.08,0.54,1.65,2.75,3.43,0.01,2446007.06,22.12,0.00
5/31/2013 8:15 AM,20.58,20.40,69.04,68.72,-0.17,13.87,56.97,66.72,0.01,15.94,0.00,0.00,29.18,988.09,289.16,0.41,182.75,211.80,255.02,210.19,68.03,10.61,0.07,1.01,0.16,2.26,0.12,2.23,1.37,3.66,0.02,2442418.42,24.29,0.00
5/31/2013 8:30 AM,21.29,20.47,70.33,68.84,-0.83,12.77,54.99,59.45,0.01,14.86,0.00,0.00,29.18,988.19,342.94,0.49,177.49,157.00,137.54,174.02,62.11,40.23,0.18,0.29,0.39,0.64,0.21,0.54,1.60,2.75,0.02,2440712.66,25.39,0.00
5/31/2013 8:45 AM,21.74,21.15,71.13,70.07,-0.59,12.18,53.92,55.62,0.01,14.30,0.00,0.00,29.18,988.11,403.35,0.58,323.16,210.19,313.44,215.93,68.50,68.83,0.33,0.60,0.75,1.34,0.33,0.99,2.52,4.35,0.02,2439651.07,26.09,0.00
5/31/2013 9:00 AM,22.59,21.69,72.66,71.03,-0.91,12.18,53.92,52.85,0.01,14.31,0.00,0.00,29.18,988.09,430.38,0.62,238.69,207.32,249.89,208.09,69.40,29.34,0.34,0.84,0.76,1.89,0.62,1.69,3.43,5.50,0.02,2437631.89,27.49,0.00
5/31/2013 9:15 AM,23.79,22.53,74.82,72.55,-1.26,13.34,56.01,53.12,0.01,15.46,0.00,0.00,29.17,987.96,484.38,0.69,189.35,186.00,183.51,185.84,29.07,21.80,1.54,3.06,3.44,6.85,3.15,6.48,8.47,14.66,0.02,2434788.50,29.55,0.00
5/31/2013 9:30 AM,24.73,23.43,76.51,74.18,-1.29,14.12,57.42,52.90,0.01,16.26,0.00,0.00,29.17,987.74,560.97,0.80,186.61,192.01,189.42,191.08,29.21,18.73,2.65,4.33,5.93,9.69,5.36,9.24,12.37,18.55,0.02,2432563.73,31.26,0.00
5/31/2013 9:45 AM,25.22,23.91,77.39,75.04,-1.30,13.73,56.71,50.09,0.01,15.86,0.00,0.00,29.17,987.72,608.90,0.87,193.03,189.20,194.00,190.15,27.80,17.47,3.06,5.45,6.83,12.19,6.25,11.67,15.34,20.84,0.02,2431400.20,32.18,0.00
5/31/2013 10:00 AM,25.29,24.17,77.52,75.51,-1.12,13.73,56.71,49.86,0.01,15.86,0.00,0.00,29.16,987.65,634.19,0.91,190.19,192.54,190.15,193.26,22.83,13.78,3.64,5.73,8.14,12.82,7.60,12.48,22.67,25.65,0.02,2431222.37,32.33,0.00
5/31/2013 10:15 AM,25.75,24.42,78.36,75.96,-1.33,13.57,56.43,48.03,0.01,15.71,0.00,0.00,29.16,987.65,722.82,1.04,200.08,207.10,199.30,207.01,20.92,10.48,3.40,6.51,7.60,14.55,7.20,14.34,16.72,22.67,0.02,2430122.75,33.23,0.00
5/31/2013 10:30 AM,26.03,24.59,78.85,76.27,-1.44,13.69,56.65,47.66,0.01,15.83,0.00,0.00,29.16,987.65,603.55,0.87,206.96,211.17,208.24,211.59,26.02,14.91,3.70,6.62,8.28,14.80,7.55,14.32,20.38,21.75,0.02,2429473.53,33.77,0.00
5/31/2013 10:45 AM,26.16,24.79,79.10,76.63,-1.37,14.24,57.63,48.98,0.01,16.40,0.00,0.00,29.17,987.72,598.46,0.86,194.10,204.31,194.20,203.20,26.57,14.72,3.53,6.37,7.90,14.25,7.18,13.80,18.09,21.30,0.02,2429149.70,34.05,0.00
5/31/2013 11:00 AM,26.16,24.88,79.09,76.79,-1.28,14.40,57.92,49.52,0.01,16.57,0.00,0.00,29.17,987.79,487.37,0.70,207.78,215.49,206.49,215.63,21.42,14.28,3.13,5.57,7.00,12.46,6.57,12.09,16.26,20.38,0.02,2429151.40,34.04,0.00
5/31/2013 11:15 AM,26.38,24.92,79.49,76.86,-1.46,14.60,58.29,49.53,0.01,16.79,0.00,0.00,29.17,987.70,679.25,0.97,207.14,201.43,205.55,204.84,22.55,20.81,3.31,5.61,7.39,12.54,6.99,11.97,17.86,22.67,0.02,2428631.47,34.49,0.00
5/31/2013 11:30 AM,26.59,25.04,79.85,77.08,-1.54,14.26,57.67,47.90,0.01,16.43,0.00,0.00,29.16,987.58,600.82,0.86,211.75,214.14,210.45,214.77,21.13,12.31,3.71,6.78,8.29,15.15,7.76,14.87,19.01,23.36,0.02,2428149.62,34.91,0.00
5/31/2013 11:45 AM,26.53,25.05,79.76,77.08,-1.49,14.49,58.08,48.74,0.01,16.67,0.00,0.00,29.16,987.62,752.71,1.08,191.48,195.48,191.93,195.58,25.57,12.25,4.02,7.39,8.98,16.52,8.22,16.17,19.46,22.44,0.02,2428273.47,34.80,0.00
5/31/2013 12:00 PM,26.67,25.30,80.00,77.53,-1.37,14.74,58.54,49.17,0.01,16.95,0.00,0.00,29.16,987.41,657.66,0.94,195.11,197.38,192.73,197.43,29.54,18.63,2.70,4.80,6.05,10.74,5.37,10.19,15.57,19.46,0.02,2427955.68,35.07,0.00
5/31/2013 12:15 PM,27.45,25.73,81.40,78.32,-1.71,14.60,58.28,46.57,0.01,16.81,0.00,0.00,29.15,987.19,926.21,1.33,184.77,189.90,183.34,187.70,32.15,17.70,2.50,4.60,5.58,10.28,4.95,9.87,16.03,17.86,0.02,2426105.07,36.72,0.00
5/31/2013 12:30 PM,27.69,25.97,81.85,78.74,-1.73,13.87,56.97,43.80,0.01,16.05,0.00,0.00,29.15,987.03,939.00,1.35,194.02,199.25,194.63,199.11,25.23,14.96,3.38,5.51,7.56,12.33,7.02,11.94,16.72,21.07,0.02,2425521.05,37.25,0.00
5/31/2013 12:45 PM,27.45,26.05,81.41,78.88,-1.41,14.56,58.21,46.44,0.01,16.77,0.00,0.00,29.14,986.79,666.28,0.96,194.35,196.72,191.31,196.53,35.02,27.09,3.10,5.16,6.93,11.54,5.79,10.40,15.34,20.84,0.02,2426096.41,36.72,0.00
5/31/2013 1:00 PM,27.66,26.23,81.79,79.21,-1.44,14.80,58.64,46.61,0.01,17.03,0.00,0.00,29.13,986.49,812.07,1.16,192.15,189.54,195.00,191.98,35.86,26.81,2.72,4.71,6.07,10.54,5.30,9.56,13.05,19.46,0.02,2425595.95,37.18,0.00
5/31/2013 1:15 PM,28.17,26.58,82.71,79.85,-1.59,14.56,58.21,44.57,0.01,16.78,0.00,0.00,29.12,986.08,819.24,1.17,162.97,167.29,166.73,167.48,32.66,15.28,2.68,5.02,6.00,11.23,5.36,10.89,14.43,19.46,0.02,2424385.05,38.30,0.00
5/31/2013 1:30 PM,28.66,26.80,83.59,80.24,-1.86,14.56,58.21,43.37,0.01,16.79,0.00,0.00,29.11,985.88,989.07,1.42,189.63,189.36,189.60,189.71,33.61,16.75,3.45,5.83,7.72,13.03,6.91,12.57,18.32,20.84,0.02,2423224.56,39.41,0.00
5/31/2013 1:45 PM,28.82,27.00,83.87,80.59,-1.82,14.31,57.75,42.25,0.01,16.52,0.00,0.00,29.11,985.77,958.63,1.37,172.44,180.81,175.35,179.70,33.67,17.36,3.32,6.11,7.42,13.65,6.47,13.06,17.17,21.30,0.03,2422855.02,39.76,0.00
5/31/2013 2:00 PM,29.04,27.13,84.26,80.84,-1.90,13.50,56.31,39.61,0.01,15.70,0.00,0.00,29.10,985.64,931.34,1.34,184.14,184.91,186.03,186.37,22.55,15.38,3.93,6.20,8.78,13.85,8.29,13.49,21.30,24.27,0.03,2422333.26,40.27,0.00
5/31/2013 2:15 PM,28.99,27.22,84.18,80.99,-1.77,13.62,56.52,40.03,0.01,15.82,0.00,0.00,29.10,985.47,771.90,1.11,183.41,187.37,187.07,186.60,35.43,19.09,3.23,6.02,7.23,13.45,6.39,12.75,19.01,23.59,0.03,2422444.94,40.17,0.00
5/31/2013 2:30 PM,29.73,27.60,85.51,81.68,-2.13,13.74,56.73,38.69,0.01,15.95,0.00,0.00,29.10,985.36,934.48,1.34,186.75,189.13,190.40,189.62,31.40,15.34,3.38,5.48,7.57,12.25,6.87,11.88,17.63,21.30,0.03,2420690.97,41.91,0.00
5/31/2013 2:45 PM,29.23,27.52,84.62,81.54,-1.71,13.41,56.13,38.93,0.01,15.61,0.00,0.00,29.09,985.22,752.82,1.08,196.53,198.96,196.49,199.06,18.00,11.63,4.34,6.66,9.70,14.89,9.29,14.62,18.78,24.73,0.03,2421863.36,40.74,0.00
5/31/2013 3:00 PM,29.39,27.61,84.90,81.69,-1.79,13.68,56.63,39.28,0.01,15.89,0.00,0.00,29.09,985.06,841.64,1.21,180.02,182.53,182.63,183.25,25.66,16.31,3.64,5.97,8.14,13.34,7.52,12.82,17.17,20.84,0.03,2421489.91,41.11,0.00
5/31/2013 3:15 PM,29.99,28.06,85.98,82.51,-1.93,13.83,56.89,38.35,0.01,16.05,0.00,0.00,29.08,984.85,781.81,1.12,198.21,195.04,197.09,194.99,22.33,15.10,3.55,5.41,7.94,12.10,7.40,11.73,16.49,21.07,0.03,2420067.98,42.55,0.00
5/31/2013 3:30 PM,29.47,27.75,85.04,81.94,-1.72,13.81,56.87,39.46,0.01,16.02,0.00,0.00,29.08,984.86,723.34,1.04,196.97,201.77,195.47,201.67,18.53,11.74,3.82,6.36,8.53,14.22,8.17,13.98,18.78,20.61,0.03,2421311.26,41.30,0.00
5/31/2013 3:45 PM,28.42,27.44,83.16,81.39,-0.98,14.33,57.79,43.31,0.01,16.54,0.00,0.00,29.08,984.91,165.29,0.24,197.26,204.97,197.36,205.02,19.44,9.65,3.90,6.25,8.73,13.97,8.30,13.79,17.17,19.24,0.02,2423793.91,38.87,0.00
5/31/2013 4:00 PM,28.70,27.45,83.66,81.41,-1.25,15.15,59.27,44.94,0.01,17.42,0.00,0.00,29.08,984.96,467.16,0.67,202.80,207.54,201.64,207.66,23.58,13.66,3.23,5.45,7.22,12.19,6.68,11.86,13.51,18.78,0.02,2423127.80,39.51,0.00
5/31/2013 4:15 PM,28.87,27.66,83.96,81.80,-1.20,15.07,59.12,44.25,0.01,17.34,0.00,0.00,29.08,984.83,403.15,0.58,206.41,205.07,205.38,204.75,22.70,13.56,3.05,4.73,6.82,10.58,6.34,10.30,13.05,16.03,0.03,2422731.91,39.88,0.00
5/31/2013 4:30 PM,29.18,27.87,84.52,82.16,-1.31,14.85,58.73,42.88,0.01,17.11,0.00,0.00,29.08,984.69,460.59,0.66,207.25,216.47,206.15,216.02,25.79,16.83,2.80,4.12,6.27,9.22,5.69,8.85,12.59,14.88,0.03,2421991.04,40.61,0.00
5/31/2013 4:45 PM,29.61,28.02,85.30,82.44,-1.59,14.17,57.51,40.06,0.01,16.40,0.00,0.00,29.07,984.55,539.35,0.77,219.00,221.85,218.23,221.92,20.72,10.95,2.49,4.11,5.56,9.19,5.27,9.03,11.68,13.51,0.03,2420973.16,41.63,0.00
5/31/2013 5:00 PM,29.14,27.89,84.45,82.20,-1.25,14.42,57.95,41.78,0.01,16.64,0.00,0.00,29.07,984.45,329.77,0.47,213.10,223.23,212.26,221.77,21.05,13.42,2.77,4.75,6.19,10.62,5.81,10.38,11.91,16.03,0.03,2422088.97,40.51,0.00
5/31/2013 5:15 PM,28.80,27.61,83.84,81.70,-1.19,14.96,58.92,44.11,0.01,17.22,0.00,0.00,29.07,984.39,292.02,0.42,214.19,218.51,214.10,218.22,20.81,10.61,2.58,4.07,5.77,9.10,5.42,8.96,10.99,13.28,0.03,2422892.18,39.73,0.00
5/31/2013 5:30 PM,28.52,27.42,83.33,81.36,-1.10,15.46,59.84,46.31,0.01,17.77,0.00,0.00,29.07,984.38,293.45,0.42,228.85,226.02,228.53,226.32,15.90,7.50,2.43,3.89,5.43,8.71,5.23,8.64,10.30,13.05,0.02,2423569.16,39.07,0.00
5/31/2013 5:45 PM,28.46,27.42,83.23,81.35,-1.04,16.11,61.00,48.45,0.01,18.51,0.00,0.00,29.06,984.28,234.58,0.34,205.88,205.97,207.56,206.62,23.58,17.36,1.92,3.09,4.30,6.91,3.98,6.64,8.47,11.22,0.02,2423703.21,38.95,0.00
5/31/2013 6:00 PM,28.11,27.32,82.60,81.18,-0.79,16.81,62.27,51.68,0.01,19.34,0.00,0.00,29.06,984.29,154.28,0.22,208.02,204.97,207.57,205.00,18.74,8.68,2.02,3.50,4.52,7.82,4.34,7.73,9.39,13.51,0.02,2424525.90,38.17,0.00
5/31/2013 6:15 PM,27.94,27.27,82.29,81.08,-0.67,17.45,63.41,54.35,0.01,20.12,0.00,0.00,29.07,984.34,127.19,0.18,210.22,224.50,208.50,222.99,19.85,12.00,1.22,2.44,2.73,5.46,2.60,5.34,5.95,10.08,0.02,2424935.35,37.79,0.00
5/31/2013 6:30 PM,27.93,27.29,82.28,81.13,-0.64,17.64,63.76,55.04,0.01,20.36,0.00,0.00,29.06,984.28,132.86,0.19,241.75,252.19,250.83,254.54,27.00,15.26,1.34,1.96,3.01,4.38,2.66,4.22,7.79,7.10,0.02,2424955.27,37.77,0.00
5/31/2013 6:45 PM,27.89,27.22,82.20,80.99,-0.67,17.27,63.08,53.88,0.01,19.88,0.00,0.00,29.06,984.11,162.25,0.23,221.16,219.19,234.24,220.32,50.22,25.26,1.49,2.32,3.33,5.19,2.41,4.71,7.33,7.79,0.02,2425061.94,37.67,0.00
5/31/2013 7:00 PM,27.67,27.12,81.81,80.81,-0.56,17.77,63.99,56.33,0.01,20.52,0.00,0.00,29.06,984.02,138.42,0.20,178.37,200.59,180.53,200.21,33.14,10.33,1.20,2.64,2.68,5.89,2.30,5.80,6.18,7.79,0.02,2425571.96,37.20,0.00
5/31/2013 7:15 PM,27.62,26.92,81.71,80.46,-0.70,17.79,64.02,56.56,0.01,20.54,0.00,0.00,29.06,984.04,136.39,0.20,212.16,215.65,212.22,216.26,12.29,7.16,1.77,3.04,3.96,6.80,3.89,6.75,7.10,9.62,0.02,2425697.75,37.08,0.00
5/31/2013 7:30 PM,27.35,26.71,81.23,80.08,-0.64,18.42,65.16,59.79,0.01,21.35,0.00,0.00,29.06,984.09,89.45,0.13,213.35,224.58,211.38,224.62,22.43,10.88,1.17,2.51,2.62,5.61,2.43,5.51,5.50,9.85,0.02,2426333.28,36.51,0.00
5/31/2013 7:45 PM,26.85,26.51,80.33,79.72,-0.34,18.89,66.01,63.41,0.01,21.97,0.00,0.00,29.06,984.08,51.29,0.07,186.84,217.66,189.15,218.23,23.45,10.43,0.97,2.63,2.17,5.88,2.03,5.79,4.58,9.39,0.02,2427525.44,35.45,0.00
5/31/2013 8:00 PM,26.53,26.34,79.75,79.41,-0.19,18.89,65.99,64.58,0.01,21.96,0.00,0.00,29.06,984.05,35.26,0.05,197.05,217.23,197.92,217.36,17.18,5.76,1.36,3.34,3.04,7.48,2.92,7.44,6.41,10.30,0.02,2428291.74,34.78,0.00
5/31/2013 8:15 PM,26.20,26.18,79.16,79.12,-0.02,18.84,65.91,65.63,0.01,21.89,0.00,0.00,29.05,983.93,22.22,0.03,179.15,211.23,177.76,211.07,18.12,5.88,1.05,3.04,2.35,6.80,2.24,6.76,4.81,8.47,0.02,2429060.33,34.12,0.00
5/31/2013 8:30 PM,25.93,26.03,78.68,78.86,0.10,19.22,66.60,68.27,0.01,22.41,0.00,0.00,29.05,983.96,7.83,0.01,174.69,208.93,175.92,208.97,16.93,4.03,1.17,3.15,2.62,7.04,2.51,7.02,5.50,8.93,0.02,2429695.98,33.58,0.00
5/31/2013 8:45 PM,25.85,25.95,78.52,78.72,0.11,19.13,66.43,68.22,0.01,22.28,0.00,0.00,29.06,984.00,0.22,0.00,172.46,199.05,172.46,198.77,14.83,5.81,1.22,3.27,2.72,7.32,2.64,7.28,5.50,10.30,0.02,2429903.71,33.41,0.00
5/31/2013 9:00 PM,25.73,25.91,78.31,78.63,0.18,18.78,65.80,67.20,0.01,21.80,0.00,0.00,29.06,984.04,-2.22,0.00,183.81,199.77,183.75,199.77,16.43,6.79,1.31,3.88,2.92,8.67,2.81,8.61,6.18,11.68,0.02,2430190.09,33.17,0.00
5/31/2013 9:15 PM,25.60,25.79,78.08,78.42,0.19,18.38,65.09,66.05,0.01,21.27,0.00,0.00,29.06,984.01,-2.21,0.00,190.74,200.72,190.30,200.69,17.10,7.70,1.46,4.26,3.26,9.53,3.13,9.44,7.79,13.28,0.02,2430493.65,32.92,0.00
5/31/2013 9:30 PM,25.55,25.71,78.00,78.29,0.16,18.00,64.40,64.62,0.01,20.77,0.00,0.00,29.06,984.02,-2.58,0.00,181.18,191.63,183.09,191.69,21.11,7.07,1.70,4.66,3.80,10.42,3.59,10.35,8.47,14.66,0.02,2430598.32,32.83,0.00
5/31/2013 9:45 PM,25.66,25.69,78.19,78.24,0.03,17.83,64.10,63.55,0.01,20.56,0.00,0.00,29.06,984.17,-2.11,0.00,188.58,194.03,188.49,194.16,18.23,7.70,2.05,5.24,4.59,11.73,4.37,11.62,9.62,16.03,0.02,2430350.08,33.04,0.00
5/31/2013 10:00 PM,25.54,25.56,77.98,78.01,0.02,17.66,63.79,63.29,0.01,20.34,0.00,0.00,29.06,984.25,-2.29,0.00,186.33,191.29,187.23,191.48,19.46,8.35,1.87,4.74,4.19,10.59,4.01,10.48,9.39,15.57,0.02,2430623.60,32.81,0.00
5/31/2013 10:15 PM,25.38,25.43,77.69,77.77,0.04,17.54,63.56,63.37,0.01,20.18,0.00,0.00,29.06,984.23,-2.54,0.00,177.13,184.79,177.70,185.14,22.03,10.71,1.54,4.26,3.44,9.52,3.26,9.36,8.24,15.34,0.02,2431000.55,32.51,0.00
5/31/2013 10:30 PM,25.20,25.20,77.36,77.35,0.00,17.48,63.46,63.83,0.01,20.10,0.00,0.00,29.06,984.26,-2.56,0.00,177.04,187.74,178.75,187.42,23.14,10.31,1.29,3.77,2.88,8.42,2.70,8.30,8.24,14.43,0.02,2431443.56,32.15,0.00
5/31/2013 10:45 PM,24.99,25.03,76.97,77.05,0.04,17.47,63.45,64.61,0.01,20.09,0.00,0.00,29.07,984.35,-2.56,0.00,182.53,189.07,182.66,189.77,22.04,12.46,1.29,3.35,2.88,7.49,2.70,7.32,8.01,11.91,0.02,2431948.59,31.74,0.00
5/31/2013 11:00 PM,24.88,24.91,76.79,76.84,0.03,17.48,63.47,65.04,0.01,20.10,0.00,0.00,29.07,984.35,-2.53,0.00,185.26,191.49,187.06,191.48,22.03,9.97,1.10,3.30,2.46,7.37,2.36,7.26,7.56,14.20,0.02,2432188.86,31.55,0.00
5/31/2013 11:15 PM,24.61,24.73,76.30,76.52,0.12,17.45,63.40,65.94,0.01,20.05,0.00,0.00,29.06,984.23,-2.58,0.00,195.30,191.68,191.27,191.00,28.86,11.86,0.85,2.94,1.90,6.58,1.77,6.44,5.27,13.28,0.02,2432836.28,31.04,0.00
5/31/2013 11:30 PM,24.15,24.49,75.47,76.08,0.34,17.60,63.67,68.42,0.01,20.23,0.00,0.00,29.06,984.10,-2.29,0.00,185.70,188.69,182.24,188.40,46.25,11.13,0.12,2.55,0.27,5.71,0.24,5.60,1.37,10.76,0.02,2433934.64,30.19,0.00
5/31/2013 11:45 PM,23.91,24.40,75.03,75.93,0.50,17.55,63.60,69.23,0.01,20.18,0.00,0.00,29.06,984.14,-2.59,0.00,154.69,184.56,162.43,184.92,35.20,10.25,0.39,2.93,0.87,6.56,0.78,6.45,4.35,9.62,0.02,2434512.53,29.75,0.00