,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,23.43,24.24,74.17,75.63,0.81,17.47,63.44,70.85,0.012942,20.06,0.00,0.00,29.06,984.23,-2.54,0.00,240.00,190.07,205.25,190.05,63.51,8.97,0.11,2.72,0.24,6.08,0.19,6.01,1.60,8.93,0.018270,2435646.14,28.91,0.00
6/1/2013 12:15 AM,23.30,23.83,73.93,74.90,0.54,17.80,64.04,72.93,0.013218,20.48,0.00,0.00,29.06,984.27,-2.33,0.00,356.45,196.27,355.10,195.13,61.33,16.34,0.19,1.57,0.43,3.52,0.32,3.39,1.37,9.39,0.018123,2435960.28,28.68,0.00
6/1/2013 12:30 AM,22.34,23.61,72.21,74.50,1.27,17.23,63.02,74.50,0.012741,19.76,0.00,0.00,29.06,984.26,-1.71,0.00,83.05,205.03,81.28,203.81,34.23,12.38,0.23,0.85,0.52,1.90,0.49,1.86,1.60,3.89,0.017103,2438231.60,27.06,0.00
6/1/2013 12:45 AM,21.56,23.56,70.81,74.41,2.00,17.17,62.90,77.76,0.012679,19.67,0.00,0.00,29.07,984.38,-2.54,0.00,78.46,209.91,300.29,191.91,74.61,30.70,0.15,0.23,0.34,0.51,0.19,0.47,2.06,2.52,0.016309,2440072.22,25.81,0.00
6/1/2013 1:00 AM,21.03,23.47,69.85,74.25,2.44,17.48,63.46,81.91,0.012927,20.05,0.00,0.00,29.07,984.62,-2.52,0.00,2.36,296.26,343.99,293.65,45.97,15.98,0.31,0.79,0.69,1.77,0.54,1.70,2.06,4.35,0.015783,2441339.64,24.98,0.00
6/1/2013 1:15 AM,20.99,23.42,69.79,74.16,2.43,17.61,63.70,82.80,0.013034,20.21,0.00,0.00,29.08,984.79,-2.45,0.00,87.42,287.46,128.78,289.85,81.21,13.47,0.52,1.14,1.17,2.55,0.40,2.48,2.98,4.12,0.015745,2441423.39,24.93,0.00
6/1/2013 1:30 AM,20.80,23.29,69.45,73.92,2.48,18.02,64.44,85.99,0.013378,20.74,0.00,0.00,29.08,984.87,-2.47,0.00,134.76,293.59,103.56,293.79,56.33,7.02,0.06,1.66,0.13,3.70,0.07,3.67,1.37,4.35,0.015557,2441875.31,24.63,0.00
6/1/2013 1:45 AM,20.93,23.34,69.68,74.01,2.41,18.15,64.67,86.02,0.013486,20.90,0.00,0.00,29.08,984.93,-2.84,0.00,238.57,289.86,201.23,289.92,38.01,4.27,0.04,1.52,0.09,3.40,0.08,3.39,0.92,4.12,0.015678,2441574.36,24.83,0.00
6/1/2013 2:00 AM,20.56,23.21,69.01,73.78,2.65,17.95,64.31,86.89,0.013313,20.64,0.00,0.00,29.08,984.90,-2.43,0.00,206.54,264.81,163.74,264.12,35.95,10.54,0.04,1.53,0.09,3.43,0.09,3.37,0.92,5.27,0.015323,2442457.21,24.26,0.00
6/1/2013 2:15 AM,20.30,23.16,68.55,73.68,2.85,17.96,64.32,88.31,0.013322,20.65,0.00,0.00,29.08,984.74,-2.76,0.00,178.06,250.31,297.73,249.62,95.74,9.36,0.21,1.38,0.47,3.08,0.47,3.04,2.06,4.35,0.015087,2443061.12,23.88,0.00
6/1/2013 2:30 AM,19.83,22.90,67.69,73.23,3.08,17.84,64.12,90.26,0.013221,20.50,0.00,0.00,29.08,984.74,-2.89,0.00,233.82,248.58,205.59,251.06,77.78,9.70,0.28,0.87,0.63,1.95,0.25,1.92,2.06,3.43,0.014648,2444190.61,23.19,0.00
6/1/2013 2:45 AM,19.60,22.63,67.28,72.73,3.03,17.77,63.98,91.10,0.013157,20.40,0.00,0.00,29.08,984.71,-3.20,0.00,240.53,252.22,299.41,252.69,78.05,28.54,0.16,0.44,0.36,0.98,0.19,0.84,1.14,2.06,0.014442,2444731.87,22.86,0.00
6/1/2013 3:00 AM,19.53,22.27,67.15,72.09,2.74,17.91,64.23,92.32,0.013275,20.58,0.00,0.00,29.08,984.71,-2.53,0.00,186.67,294.79,131.71,290.72,95.15,29.24,0.36,1.13,0.80,2.52,0.29,2.22,2.75,3.89,0.014379,2444899.74,22.76,0.00
6/1/2013 3:15 AM,19.69,22.53,67.44,72.56,2.84,18.04,64.47,92.17,0.013388,20.74,0.00,0.00,29.07,984.54,-2.53,0.00,56.94,243.42,79.99,243.27,72.04,9.57,0.72,0.99,1.61,2.21,0.78,2.18,3.21,3.66,0.014526,2444518.23,22.99,0.00
6/1/2013 3:30 AM,19.74,22.51,67.53,72.53,2.77,18.01,64.42,91.74,0.013370,20.71,0.00,0.00,29.07,984.37,-2.43,0.00,127.28,238.50,123.73,237.47,95.28,14.13,0.30,1.13,0.67,2.53,0.29,2.45,1.83,3.89,0.014574,2444399.65,23.06,0.00
6/1/2013 3:45 AM,19.81,22.24,67.66,72.04,2.43,17.93,64.27,90.87,0.013302,20.61,0.00,0.00,29.06,984.29,-2.94,0.00,242.64,223.33,239.64,223.79,23.55,8.15,0.40,1.30,0.89,2.90,0.82,2.87,1.83,3.89,0.014637,2444235.51,23.16,0.00
6/1/2013 4:00 AM,19.67,22.07,67.40,71.72,2.40,18.20,64.76,93.29,0.013535,20.96,0.00,0.00,29.07,984.30,-2.58,0.00,222.50,223.93,197.60,223.60,60.84,7.73,0.29,1.57,0.64,3.51,0.31,3.48,2.52,5.95,0.014508,2444573.60,22.96,0.00
6/1/2013 4:15 AM,19.67,22.27,67.41,72.09,2.60,18.32,64.97,93.93,0.013633,21.11,0.00,0.00,29.06,984.20,-1.63,0.00,138.39,212.46,142.68,212.48,19.39,4.49,0.30,2.22,0.67,4.95,0.66,4.94,2.29,5.95,0.014514,2444561.53,22.97,0.00
6/1/2013 4:30 AM,19.80,22.05,67.65,71.68,2.24,18.46,65.22,94.02,0.013758,21.30,0.00,0.00,29.06,984.14,-3.32,0.00,270.88,206.77,299.60,206.59,32.68,7.32,0.34,2.12,0.77,4.75,0.75,4.71,2.75,5.95,0.014634,2444250.87,23.15,0.00
6/1/2013 4:45 AM,19.64,21.10,67.36,69.98,1.46,18.43,65.17,94.79,0.013735,21.26,0.00,0.00,29.06,984.04,-3.61,-0.01,323.50,242.28,326.92,241.36,59.39,9.41,0.15,1.53,0.35,3.43,0.31,3.39,2.29,5.27,0.014489,2444633.13,22.92,0.00
6/1/2013 5:00 AM,19.68,20.12,67.43,68.22,0.44,18.61,65.50,95.66,0.013895,21.50,0.00,0.00,29.06,984.11,-2.59,0.00,177.62,226.10,171.85,228.40,21.96,10.86,0.32,1.27,0.72,2.84,0.67,2.80,1.83,5.72,0.014525,2444535.60,22.98,0.00
6/1/2013 5:15 AM,19.62,20.97,67.32,69.75,1.35,18.73,65.71,96.74,0.013996,21.66,0.00,0.00,29.06,984.21,-2.49,0.00,161.16,232.87,170.35,233.66,34.90,7.71,0.25,2.77,0.56,6.19,0.49,6.14,1.83,9.16,0.014469,2444680.82,22.89,0.00
6/1/2013 5:30 AM,20.20,21.63,68.36,70.93,1.43,18.62,65.51,92.71,0.013901,21.52,0.00,0.00,29.06,984.24,-2.46,0.00,197.23,227.66,197.37,227.66,27.81,1.97,0.53,3.61,1.19,8.07,1.05,8.07,2.75,8.70,0.014997,2443309.25,23.73,0.00
6/1/2013 5:45 AM,20.31,21.71,68.57,71.07,1.39,18.14,64.65,89.29,0.013485,20.89,0.00,0.00,29.06,984.26,-3.31,0.00,184.98,221.10,194.05,221.16,27.81,2.40,0.40,3.20,0.89,7.16,0.82,7.15,2.52,8.47,0.015102,2443038.41,23.90,0.00
6/1/2013 6:00 AM,20.06,21.09,68.11,69.96,1.03,18.12,64.61,90.55,0.013461,20.85,0.00,0.00,29.07,984.33,-2.09,0.00,290.55,219.54,293.86,220.32,42.36,4.08,0.06,2.02,0.14,4.52,0.12,4.51,1.14,6.64,0.014866,2443641.44,23.53,0.00
6/1/2013 6:15 AM,20.07,21.07,68.12,69.92,1.00,18.37,65.07,92.01,0.013684,21.19,0.00,0.00,29.07,984.32,-0.16,0.00,275.80,214.32,138.20,214.25,82.24,2.92,0.01,1.56,0.02,3.48,0.01,3.48,0.92,4.81,0.014872,2443625.95,23.53,0.00
6/1/2013 6:30 AM,20.04,21.49,68.08,70.68,1.44,18.28,64.90,91.57,0.013600,21.06,0.00,0.00,29.06,984.24,6.93,0.01,187.86,218.45,138.04,219.04,49.17,6.77,0.03,2.25,0.07,5.02,0.07,4.99,0.69,6.18,0.014852,2443681.80,23.50,0.00
6/1/2013 6:45 AM,19.50,21.26,67.11,70.28,1.76,17.91,64.25,92.51,0.013287,20.58,0.00,0.00,29.06,984.22,18.92,0.03,274.32,229.22,275.98,228.99,13.55,6.86,0.26,1.96,0.59,4.38,0.58,4.35,1.37,5.72,0.014362,2444962.33,22.73,0.00
6/1/2013 7:00 AM,19.24,21.00,66.62,69.81,1.77,17.78,64.01,93.26,0.013172,20.41,0.00,0.00,29.06,984.21,30.54,0.04,264.57,239.58,283.55,239.79,15.10,3.41,0.03,1.28,0.06,2.86,0.06,2.86,0.92,4.58,0.014124,2445599.32,22.35,0.00
6/1/2013 7:15 AM,19.23,20.95,66.61,69.71,1.73,17.70,63.85,92.82,0.013101,20.30,0.00,0.00,29.06,984.24,42.86,0.06,164.21,241.37,101.20,241.50,78.93,5.57,0.13,1.77,0.29,3.97,0.19,3.95,1.83,5.72,0.014115,2445623.53,22.33,0.00
6/1/2013 7:30 AM,19.44,20.99,66.99,69.79,1.56,17.64,63.74,91.26,0.013050,20.23,0.00,0.00,29.07,984.35,64.93,0.09,39.26,242.44,91.33,242.51,79.46,5.69,0.01,1.84,0.01,4.12,0.01,4.10,0.46,5.72,0.014300,2445122.82,22.63,0.00
6/1/2013 7:45 AM,19.98,21.17,67.97,70.10,1.18,16.63,61.93,82.86,0.012243,19.00,0.00,0.00,29.07,984.31,181.11,0.26,324.79,248.15,333.61,247.31,75.42,8.39,0.14,1.64,0.32,3.67,0.13,3.63,1.37,7.33,0.014800,2443825.01,23.42,0.00
6/1/2013 8:00 AM,21.10,21.32,69.98,70.38,0.22,14.78,58.61,68.57,0.010871,16.91,0.00,0.00,29.06,984.28,224.32,0.32,241.25,247.43,253.10,246.14,41.14,8.82,0.28,1.58,0.63,3.52,0.58,3.48,2.52,6.41,0.015856,2441166.95,25.09,0.00
6/1/2013 8:15 AM,22.02,21.10,71.63,69.99,-0.91,14.55,58.18,63.92,0.010713,16.66,0.00,0.00,29.06,984.22,276.11,0.40,167.49,210.78,157.02,221.89,42.59,38.43,0.17,0.67,0.39,1.50,0.36,1.36,2.52,3.43,0.016771,2438996.23,26.54,0.00
6/1/2013 8:30 AM,22.32,21.54,72.18,70.78,-0.78,13.19,55.74,57.40,0.009806,15.27,0.00,0.00,29.06,984.12,349.35,0.50,257.56,229.05,255.54,220.15,68.18,38.99,0.38,0.71,0.85,1.58,0.56,1.37,3.21,4.35,0.017085,2438277.75,27.03,0.00
6/1/2013 8:45 AM,23.27,22.07,73.89,71.72,-1.21,13.70,56.67,56.08,0.010154,15.80,0.00,0.00,29.06,983.97,407.91,0.58,220.36,206.61,220.31,207.24,21.24,17.05,0.96,1.66,2.15,3.72,2.02,3.57,4.58,8.01,0.018106,2436011.88,28.64,0.00
6/1/2013 9:00 AM,23.95,22.66,75.12,72.79,-1.29,14.80,58.65,57.85,0.010914,16.97,0.00,0.00,29.05,983.84,456.00,0.65,216.29,208.77,215.01,208.27,22.10,16.53,1.42,2.45,3.18,5.48,2.99,5.29,6.87,10.53,0.018865,2434398.71,29.84,0.00
6/1/2013 9:15 AM,24.78,23.46,76.60,74.23,-1.32,15.64,60.16,58.17,0.011531,17.91,0.00,0.00,29.05,983.89,511.69,0.73,212.62,218.96,211.61,219.08,23.62,11.14,2.02,3.81,4.52,8.51,4.16,8.37,10.76,13.74,0.019823,2432436.22,31.36,0.00
6/1/2013 9:30 AM,25.02,23.85,77.03,74.93,-1.17,16.65,61.96,61.22,0.012303,19.08,0.00,0.00,29.05,983.94,366.79,0.53,206.29,212.16,205.13,212.07,21.19,11.36,3.68,6.01,8.22,13.43,7.75,13.17,15.11,20.38,0.020104,2431874.10,31.80,0.00
6/1/2013 9:45 AM,25.01,24.06,77.02,75.32,-0.95,17.81,64.06,65.94,0.013251,20.52,0.00,0.00,29.05,983.83,316.68,0.45,203.43,211.82,201.94,212.19,26.99,13.31,2.80,5.21,6.27,11.65,5.71,11.36,13.97,21.07,0.020097,2431892.01,31.79,0.00
6/1/2013 10:00 AM,25.73,24.57,78.31,76.23,-1.16,17.59,63.66,62.33,0.013071,20.25,0.00,0.00,29.05,983.83,490.89,0.70,213.41,212.05,212.73,213.90,23.04,15.24,2.68,4.59,6.00,10.27,5.58,9.97,14.43,19.46,0.020977,2430183.59,33.18,0.00
6/1/2013 10:15 AM,25.58,24.46,78.04,76.04,-1.12,17.52,63.54,62.60,0.013013,20.16,0.00,0.00,29.05,983.89,324.18,0.46,203.06,208.60,203.11,209.20,22.63,15.02,3.40,6.13,7.61,13.70,7.07,13.28,17.63,22.21,0.020790,2430536.90,32.89,0.00
6/1/2013 10:30 AM,25.47,24.54,77.84,76.17,-0.93,18.10,64.58,65.35,0.013497,20.90,0.00,0.00,29.05,983.89,262.78,0.38,205.29,212.30,203.89,212.59,23.36,14.27,3.58,7.00,8.00,15.66,7.43,15.19,16.72,21.98,0.020653,2430800.61,32.67,0.00
6/1/2013 10:45 AM,25.44,24.54,77.79,76.18,-0.90,18.24,64.84,66.07,0.013620,21.09,0.00,0.00,29.06,984.00,246.98,0.35,223.90,227.34,223.31,227.40,19.64,9.10,4.33,7.97,9.69,17.83,9.17,17.62,19.92,24.27,0.020614,2430871.14,32.61,0.00
6/1/2013 11:00 AM,26.14,24.87,79.05,76.76,-1.27,18.37,65.06,63.96,0.013734,21.26,0.00,0.00,29.06,984.03,705.99,1.01,200.01,212.18,199.91,211.50,21.49,11.29,4.05,6.83,9.05,15.28,8.49,15.02,17.17,21.75,0.021497,2429209.19,34.01,0.00
6/1/2013 11:15 AM,26.97,25.38,80.55,77.69,-1.59,17.80,64.03,58.75,0.013260,20.54,0.00,0.00,29.05,983.93,541.64,0.78,223.07,226.30,223.34,226.27,25.16,19.43,3.77,6.05,8.43,13.52,7.63,12.80,17.86,21.98,0.022574,2427237.36,35.71,0.00
6/1/2013 11:30 AM,26.01,24.90,78.82,76.81,-1.11,18.28,64.91,64.07,0.013666,21.15,0.00,0.00,29.05,983.92,448.71,0.64,238.66,237.05,240.16,236.94,19.72,10.30,4.23,7.04,9.45,15.75,8.95,15.50,20.38,23.81,0.021328,2429516.04,33.74,0.00
6/1/2013 11:45 AM,26.16,25.04,79.09,77.07,-1.12,18.41,65.13,64.00,0.013770,21.31,0.00,0.00,29.06,984.02,382.19,0.55,227.03,232.56,227.22,231.35,21.23,12.29,4.00,6.40,8.95,14.31,8.33,14.02,16.26,23.59,0.021515,2429159.45,34.04,0.00
6/1/2013 12:00 PM,26.24,25.14,79.23,77.25,-1.10,18.59,65.47,64.46,0.013937,21.56,0.00,0.00,29.05,983.94,321.82,0.46,220.99,230.92,219.75,230.63,20.14,14.62,3.32,5.60,7.43,12.53,7.06,12.18,17.63,20.84,0.021621,2428968.89,34.20,0.00
6/1/2013 12:15 PM,26.23,25.20,79.22,77.36,-1.04,18.66,65.59,64.76,0.013997,21.65,0.00,0.00,29.05,983.80,343.97,0.49,222.42,229.06,221.57,229.00,21.84,9.40,3.25,5.83,7.27,13.03,6.79,12.86,14.43,19.46,0.021614,2428982.91,34.19,0.00
6/1/2013 12:30 PM,26.67,25.60,80.01,78.08,-1.07,18.49,65.29,62.47,0.013857,21.44,0.00,0.00,29.05,983.65,497.27,0.71,242.06,235.87,243.97,236.89,24.02,14.71,3.90,5.73,8.72,12.82,8.01,12.46,16.49,21.07,0.022185,2427944.83,35.08,0.00
6/1/2013 12:45 PM,26.71,25.47,80.07,77.84,-1.24,18.61,65.49,62.80,0.013960,21.59,0.00,0.00,29.04,983.56,486.70,0.70,232.59,238.83,234.24,238.43,18.36,11.87,3.38,5.37,7.57,12.00,7.21,11.78,14.20,19.46,0.022232,2427860.98,35.16,0.00
6/1/2013 1:00 PM,26.83,25.72,80.30,78.30,-1.11,18.90,66.02,63.50,0.014222,21.98,0.00,0.00,29.04,983.40,675.91,0.97,246.66,241.93,248.49,241.59,22.73,16.51,3.04,4.08,6.79,9.12,6.31,8.74,15.11,15.80,0.022398,2427567.13,35.41,0.00
6/1/2013 1:15 PM,27.65,26.06,81.77,78.91,-1.59,18.94,66.10,60.74,0.014275,22.06,0.00,0.00,29.03,983.24,940.75,1.35,217.09,229.21,216.04,227.54,25.65,15.25,3.17,4.68,7.10,10.47,6.41,10.12,15.34,19.46,0.023503,2425624.17,37.15,0.00
6/1/2013 1:30 PM,28.16,26.36,82.69,79.44,-1.80,19.09,66.36,59.54,0.014422,22.27,0.00,0.00,29.03,982.96,869.92,1.25,206.95,210.27,202.57,207.37,27.84,18.91,3.67,5.99,8.20,13.39,7.38,12.86,17.63,20.38,0.024222,2424413.54,38.28,0.00
6/1/2013 1:45 PM,28.57,26.69,83.43,80.05,-1.88,18.85,65.93,57.29,0.014214,21.96,0.00,0.00,29.02,982.79,828.97,1.19,205.60,213.92,206.20,213.73,23.57,9.97,3.43,6.27,7.67,14.02,7.17,13.82,22.44,20.84,0.024817,2423433.37,39.21,0.00
6/1/2013 2:00 PM,28.67,27.18,83.60,80.93,-1.49,18.37,65.06,55.26,0.013789,21.31,0.00,0.00,29.01,982.53,612.55,0.88,215.28,223.60,214.91,224.54,25.72,14.06,4.01,6.57,8.96,14.70,8.12,14.30,19.46,23.59,0.024959,2423206.46,39.43,0.00
6/1/2013 2:15 PM,28.99,27.38,84.19,81.28,-1.62,18.09,64.56,53.28,0.013554,20.95,0.00,0.00,29.01,982.40,683.10,0.98,209.52,215.86,206.81,215.43,21.09,11.91,4.36,7.58,9.76,16.96,9.17,16.61,20.15,24.96,0.025439,2422431.81,40.18,0.00
6/1/2013 2:30 PM,28.65,27.37,83.56,81.26,-1.28,18.03,64.45,54.13,0.013496,20.86,0.00,0.00,29.01,982.27,439.38,0.63,215.72,220.41,215.35,220.67,22.39,11.13,4.05,7.16,9.06,16.00,8.43,15.73,19.24,22.67,0.024933,2423259.00,39.37,0.00
6/1/2013 2:45 PM,29.69,27.80,85.44,82.04,-1.89,18.24,64.83,51.74,0.013698,21.16,0.00,0.00,29.00,982.05,956.43,1.37,224.50,225.74,224.50,225.71,20.93,11.05,3.99,6.52,8.92,14.57,8.36,14.33,19.69,22.67,0.026487,2420789.08,41.82,0.00
6/1/2013 3:00 PM,29.38,27.80,84.89,82.03,-1.59,17.64,63.74,50.66,0.013184,20.38,0.00,0.00,28.99,981.85,567.07,0.81,205.52,213.28,205.22,213.77,22.11,14.61,4.19,6.68,9.37,14.94,8.75,14.48,18.09,21.98,0.026031,2421514.19,41.09,0.00
6/1/2013 3:15 PM,29.29,27.83,84.73,82.09,-1.47,17.59,63.66,50.75,0.013147,20.32,0.00,0.00,28.99,981.61,518.95,0.74,204.69,202.16,206.51,203.27,25.27,19.59,3.28,5.82,7.34,13.02,6.64,12.29,16.03,20.38,0.025904,2421718.71,40.88,0.00
6/1/2013 3:30 PM,29.32,27.93,84.78,82.27,-1.39,17.56,63.61,50.60,0.013122,20.28,0.00,0.00,28.98,981.48,670.94,0.96,198.67,205.69,197.73,206.21,22.37,15.77,4.63,7.93,10.36,17.74,9.68,17.11,20.15,27.25,0.025956,2421659.65,40.96,0.00
6/1/2013 3:45 PM,29.88,28.27,85.79,82.88,-1.62,16.92,62.46,47.07,0.012612,19.50,0.00,0.00,28.98,981.39,655.38,0.94,217.08,223.04,216.51,222.69,23.09,11.19,4.39,7.54,9.82,16.87,9.09,16.58,23.81,25.88,0.026806,2420325.89,42.29,0.00
6/1/2013 4:00 PM,30.32,28.50,86.58,83.31,-1.82,16.28,61.31,44.08,0.012120,18.75,0.00,0.00,28.97,981.19,713.32,1.02,210.32,217.20,210.01,217.47,24.93,14.76,3.94,6.77,8.80,15.14,8.04,14.66,21.30,25.19,0.027492,2419282.44,43.37,0.00
6/1/2013 4:15 PM,29.83,28.27,85.70,82.89,-1.56,16.15,61.07,44.97,0.012011,18.59,0.00,0.00,28.97,981.10,455.42,0.65,204.94,206.44,203.91,207.97,26.98,17.94,3.57,6.83,7.99,15.27,7.26,14.60,19.92,28.17,0.026741,2420444.72,42.18,0.00
6/1/2013 4:30 PM,29.05,27.92,84.29,82.26,-1.13,16.96,62.54,49.46,0.012638,19.54,0.00,0.00,28.97,981.05,335.57,0.48,196.84,203.17,194.28,201.91,24.27,13.75,3.48,6.53,7.77,14.60,7.21,14.20,19.24,23.36,0.025555,2422299.01,40.31,0.00
6/1/2013 4:45 PM,28.46,27.71,83.23,81.88,-0.75,17.83,64.10,54.07,0.013347,20.61,0.00,0.00,28.97,981.16,137.38,0.20,200.77,213.90,201.40,213.73,19.97,9.65,3.21,5.42,7.18,12.13,6.84,11.97,13.74,17.17,0.024696,2423694.59,38.96,0.00
6/1/2013 5:00 PM,28.64,27.68,83.55,81.83,-0.96,18.49,65.28,55.76,0.013911,21.47,0.00,0.00,28.97,981.22,309.32,0.44,207.59,219.54,206.13,218.78,23.00,11.74,2.37,4.00,5.29,8.94,4.94,8.76,10.99,15.80,0.024951,2423273.53,39.36,0.00
6/1/2013 5:15 PM,28.86,27.74,83.94,81.94,-1.11,17.87,64.17,52.97,0.013385,20.67,0.00,0.00,28.97,981.04,233.15,0.33,208.97,214.01,207.47,213.91,18.85,10.43,3.06,5.34,6.85,11.94,6.49,11.78,15.34,19.69,0.025273,2422759.55,39.86,0.00
6/1/2013 5:30 PM,28.57,27.15,83.43,80.87,-1.42,17.76,63.97,53.51,0.013292,20.52,0.00,0.00,28.96,980.88,506.12,0.73,211.66,219.09,209.34,218.40,21.33,10.09,3.40,5.99,7.61,13.40,7.13,13.20,17.40,20.15,0.024861,2423439.53,39.21,0.00
6/1/2013 5:45 PM,28.91,27.26,84.04,81.07,-1.65,16.93,62.47,49.73,0.012612,19.49,0.00,0.00,28.96,980.58,460.70,0.66,200.04,206.50,198.21,207.84,20.57,15.09,2.69,4.03,6.02,9.02,5.68,8.73,12.37,14.88,0.025363,2422627.36,39.98,0.00
6/1/2013 6:00 PM,28.21,27.17,82.78,80.90,-1.04,18.34,65.02,56.67,0.013799,21.28,0.00,0.00,28.95,980.41,227.87,0.33,202.64,207.23,202.54,207.13,22.93,13.53,1.93,3.08,4.32,6.88,4.02,6.71,8.93,13.05,0.024352,2424297.59,38.38,0.00
6/1/2013 6:15 PM,28.02,27.15,82.44,80.88,-0.87,19.43,66.98,61.33,0.014775,22.75,0.00,0.00,28.95,980.36,138.15,0.20,215.13,218.92,215.59,218.34,20.42,12.53,1.91,3.46,4.27,7.74,4.04,7.56,9.39,12.59,0.024092,2424736.29,37.97,0.00
6/1/2013 6:30 PM,27.47,26.72,81.45,80.10,-0.75,19.55,67.18,63.76,0.014873,22.90,0.00,0.00,28.96,980.62,66.65,0.10,200.58,204.96,197.75,201.13,27.68,18.00,3.28,6.11,7.33,13.66,6.65,13.08,21.75,27.02,0.023325,2426047.67,36.77,0.00
6/1/2013 6:45 PM,26.85,26.11,80.34,78.99,-0.75,19.03,66.25,63.92,0.014373,22.15,0.00,0.00,28.97,980.95,170.37,0.24,191.95,204.75,191.91,203.60,17.98,10.97,3.37,6.24,7.53,13.96,7.20,13.72,17.40,21.75,0.022484,2427511.62,35.46,0.00
6/1/2013 7:00 PM,26.97,26.27,80.54,79.28,-0.70,19.26,66.67,64.47,0.014592,22.48,0.00,0.00,28.96,980.82,84.11,0.12,202.30,212.74,202.62,212.92,18.16,10.31,2.13,4.20,4.76,9.40,4.55,9.25,11.68,13.74,0.022636,2427245.36,35.69,0.00
6/1/2013 7:15 PM,26.64,26.13,79.95,79.03,-0.51,19.80,67.64,67.97,0.015088,23.23,0.00,0.00,28.96,980.91,22.81,0.03,204.46,215.30,202.04,215.17,22.35,9.94,1.57,3.56,3.51,7.97,3.30,7.85,7.56,13.28,0.022201,2428024.26,35.01,0.00
6/1/2013 7:30 PM,26.35,25.90,79.43,78.62,-0.45,20.13,68.24,70.59,0.015404,23.71,0.00,0.00,28.97,981.00,5.40,0.01,211.42,220.95,211.31,220.77,21.72,8.41,1.46,3.37,3.26,7.53,3.03,7.45,7.79,10.30,0.021821,2428714.33,34.42,0.00
6/1/2013 7:45 PM,26.11,25.69,79.00,78.24,-0.42,20.46,68.84,73.08,0.015723,24.19,0.00,0.00,28.97,981.07,2.47,0.00,244.53,251.23,249.65,251.07,17.11,10.45,2.00,3.22,4.47,7.21,4.28,7.09,11.68,13.05,0.021517,2429276.49,33.94,0.00
6/1/2013 8:00 PM,23.86,23.40,74.95,74.12,-0.46,21.66,70.99,90.25,0.016930,26.00,0.76,0.03,28.98,981.42,7.65,0.01,274.29,266.68,274.88,267.81,15.84,11.58,3.07,4.65,6.88,10.39,6.66,10.16,16.72,18.09,0.018820,2434623.62,29.69,0.00
6/1/2013 8:15 PM,22.97,22.74,73.35,72.94,-0.23,22.57,72.63,100.43,0.017898,27.46,0.00,0.00,28.99,981.62,2.66,0.00,292.57,291.79,289.27,293.16,79.97,35.44,0.73,2.09,1.62,4.67,0.68,3.84,5.50,8.70,0.017823,2436723.59,28.13,0.03
6/1/2013 8:30 PM,22.75,22.44,72.95,72.39,-0.31,22.41,72.33,100.73,0.017706,27.18,0.00,0.00,28.99,981.91,-1.24,0.00,282.81,272.47,279.71,272.58,34.57,13.65,0.92,2.64,2.06,5.90,1.95,5.75,5.04,10.76,0.017578,2437250.15,27.75,0.03
6/1/2013 8:45 PM,22.87,22.49,73.17,72.49,-0.38,22.55,72.59,100.91,0.017866,27.41,0.00,0.00,28.99,981.85,-2.06,0.00,243.14,256.69,251.45,257.20,26.91,13.20,0.99,2.18,2.21,4.87,2.03,4.75,6.41,9.39,0.017705,2436971.70,27.95,0.03
6/1/2013 9:00 PM,22.85,22.52,73.14,72.53,-0.34,22.55,72.60,101.01,0.017864,27.42,0.25,0.01,29.00,982.05,-2.48,0.00,244.94,256.33,248.81,256.68,24.10,11.63,1.00,1.96,2.24,4.39,2.06,4.30,4.35,7.56,0.017685,2437006.95,27.92,0.03
6/1/2013 9:15 PM,22.74,22.48,72.94,72.47,-0.26,22.46,72.42,101.09,0.017752,27.26,0.00,0.00,29.00,982.22,-2.16,0.00,224.54,243.77,223.76,242.94,13.44,9.29,1.47,3.25,3.29,7.27,3.20,7.17,5.72,9.62,0.017561,2437274.83,27.73,0.04
6/1/2013 9:30 PM,22.66,22.63,72.80,72.74,-0.03,22.39,72.30,101.14,0.017683,27.14,0.00,0.00,28.99,981.92,-2.38,0.00,166.48,206.74,165.72,205.96,32.89,16.88,1.32,3.43,2.95,7.66,2.57,7.34,9.85,12.37,0.017485,2437458.10,27.60,0.04
6/1/2013 9:45 PM,22.58,22.72,72.65,72.89,0.13,22.31,72.15,101.13,0.017596,27.01,0.00,0.00,28.99,981.87,-2.60,0.00,152.26,176.66,154.75,176.48,22.18,13.10,1.75,4.16,3.91,9.31,3.67,9.07,9.85,17.63,0.017399,2437651.20,27.47,0.04
6/1/2013 10:00 PM,22.32,22.33,72.18,72.20,0.01,22.04,71.67,101.03,0.017298,26.57,0.00,0.00,28.99,981.91,-2.39,0.00,163.91,175.57,167.59,175.24,31.07,14.42,2.36,5.59,5.29,12.50,4.73,12.13,15.57,20.84,0.017122,2438275.60,27.03,0.04
6/1/2013 10:15 PM,22.22,21.99,71.99,71.58,-0.23,21.89,71.40,100.73,0.017139,26.33,0.00,0.00,29.00,982.06,-1.39,0.00,180.95,185.02,177.92,185.46,30.14,13.68,2.04,4.76,4.56,10.65,4.11,10.37,13.28,19.46,0.017015,2438515.59,26.86,0.04
6/1/2013 10:30 PM,22.06,21.89,71.70,71.40,-0.17,21.69,71.04,100.46,0.016925,26.01,0.00,0.00,28.99,981.88,-0.85,0.00,178.43,185.87,183.61,186.28,30.37,13.74,1.53,3.81,3.42,8.51,3.11,8.28,8.47,15.80,0.016849,2438904.56,26.60,0.04
6/1/2013 10:45 PM,22.11,21.88,71.80,71.38,-0.24,21.72,71.09,100.28,0.016951,26.05,0.00,0.00,29.00,982.04,-2.75,0.00,199.68,199.91,200.17,198.92,40.87,18.31,0.57,2.09,1.27,4.68,1.10,4.47,4.58,9.85,0.016904,2438769.53,26.69,0.04
6/1/2013 11:00 PM,21.94,21.81,71.49,71.25,-0.13,21.51,70.72,100.04,0.016736,25.73,0.00,0.00,28.99,981.87,-1.21,0.00,160.36,185.66,159.54,185.78,35.70,12.51,0.71,2.21,1.59,4.95,1.39,4.84,4.35,8.93,0.016729,2439181.74,26.41,0.04
6/1/2013 11:15 PM,21.92,21.71,71.46,71.08,-0.21,21.47,70.64,99.86,0.016695,25.66,0.00,0.00,28.99,981.65,-2.72,0.00,197.05,202.53,185.24,202.99,81.20,20.80,0.42,1.17,0.94,2.61,0.52,2.49,3.21,5.95,0.016718,2439215.74,26.38,0.04
6/1/2013 11:30 PM,21.92,21.69,71.46,71.05,-0.23,21.52,70.73,100.20,0.016753,25.74,0.00,0.00,28.98,981.48,-1.76,0.00,219.38,227.75,173.57,226.27,58.36,16.36,0.11,1.23,0.25,2.75,0.23,2.64,2.52,4.58,0.016719,2439219.93,26.38,0.04
6/1/2013 11:45 PM,21.69,21.68,71.04,71.02,-0.01,21.30,70.35,100.27,0.016531,25.40,0.00,0.00,28.98,981.31,-2.82,0.00,148.88,209.64,148.06,205.49,35.66,23.67,0.40,0.99,0.89,2.22,0.81,2.06,2.75,4.12,0.016486,2439773.01,26.01,0.04
6/2/2013,21.68,21.60,71.03,70.88,-0.08,21.31,70.36,100.36,0.016542,25.42,0.00,0.00,28.97,981.23,-2.41,0.00,233.60,244.26,180.94,247.07,76.64,23.33,0.18,1.03,0.39,2.29,0.13,2.20,1.83,4.81,0.016482,2439785.06,26.00,0.00
6/2/2013 12:15 AM,21.47,21.58,70.65,70.84,0.10,21.13,70.03,100.47,0.016347,25.13,0.00,0.00,28.98,981.25,-2.38,0.00,10.23,257.94,18.57,263.74,35.32,36.33,0.42,0.98,0.94,2.18,0.74,1.86,2.52,4.35,0.016271,2440284.53,25.67,0.00
6/2/2013 12:30 AM,21.14,21.41,70.04,70.53,0.27,20.81,69.46,100.57,0.016023,24.65,0.00,0.00,28.98,981.45,-2.48,0.00,10.80,304.39,2.89,304.82,33.72,18.27,0.17,1.45,0.39,3.24,0.34,3.08,1.83,5.04,0.015932,2441089.41,25.14,0.00
6/2/2013 12:45 AM,21.09,21.40,69.97,70.53,0.31,20.79,69.43,100.71,0.016004,24.62,0.00,0.00,28.98,981.38,-2.46,0.00,7.49,296.68,28.35,299.60,45.20,11.38,0.37,1.40,0.84,3.12,0.60,3.08,2.29,5.04,0.015891,2441191.55,25.07,0.00
6/2/2013 1:00 AM,21.07,21.25,69.93,70.25,0.18,20.79,69.42,100.80,0.016002,24.61,0.00,0.00,28.98,981.38,-2.35,0.00,28.65,285.92,23.70,288.00,33.87,13.23,0.37,1.38,0.82,3.08,0.67,2.99,1.83,5.04,0.015875,2441232.81,25.05,0.00
6/2/2013 1:15 AM,21.34,21.39,70.41,70.50,0.05,21.06,69.90,100.87,0.016273,25.02,0.00,0.00,28.98,981.42,-2.55,0.00,336.98,282.22,338.13,282.22,41.19,12.54,0.20,1.38,0.45,3.09,0.36,3.01,1.37,5.27,0.016132,2440609.28,25.45,0.00
6/2/2013 1:30 AM,21.11,21.12,70.00,70.02,0.01,20.84,69.51,100.88,0.016045,24.68,0.00,0.00,28.99,981.61,-3.16,0.00,295.66,295.50,293.80,295.40,19.64,8.24,0.26,1.35,0.57,3.03,0.56,3.00,2.29,5.04,0.015905,2441148.62,25.10,0.00
6/2/2013 1:45 AM,21.03,21.06,69.85,69.92,0.03,20.76,69.36,100.86,0.015962,24.56,0.00,0.00,28.99,981.69,-2.37,0.00,185.36,265.98,190.81,263.80,51.32,13.82,0.10,1.57,0.21,3.52,0.20,3.44,1.37,8.47,0.015826,2441338.28,24.98,0.00
6/2/2013 2:00 AM,21.19,21.34,70.13,70.40,0.15,20.91,69.64,100.88,0.016117,24.80,0.00,0.00,28.99,981.73,-2.72,0.00,218.59,253.42,222.07,253.37,27.02,5.84,0.66,2.97,1.47,6.64,1.34,6.60,2.98,8.93,0.015977,2440970.95,25.22,0.00
6/2/2013 2:15 AM,21.33,21.32,70.40,70.38,-0.01,21.05,69.89,100.85,0.016261,25.01,0.00,0.00,28.99,981.60,-2.04,0.00,239.29,252.13,242.39,252.22,18.57,6.50,0.77,3.04,1.73,6.79,1.64,6.74,3.89,9.62,0.016124,2440619.78,25.45,0.00
6/2/2013 2:30 AM,21.35,21.27,70.44,70.29,-0.08,21.05,69.90,100.76,0.016272,25.02,0.00,0.00,28.98,981.32,-3.61,-0.01,206.43,239.92,207.91,240.15,17.47,5.26,0.86,2.75,1.92,6.14,1.84,6.12,4.12,7.56,0.016149,2440571.00,25.48,0.00
6/2/2013 2:45 AM,21.35,21.17,70.43,70.11,-0.18,21.04,69.87,100.67,0.016257,24.99,0.00,0.00,28.97,981.16,-3.35,0.00,211.03,238.89,211.91,238.97,16.38,4.50,1.01,2.64,2.26,5.89,2.18,5.88,3.89,6.87,0.016149,2440579.11,25.47,0.00
6/2/2013 3:00 AM,21.30,21.08,70.35,69.95,-0.22,20.98,69.77,100.62,0.016203,24.91,0.00,0.00,28.97,981.08,-2.93,0.00,237.89,237.72,238.24,237.61,17.16,5.21,0.74,2.64,1.66,5.89,1.60,5.87,2.98,7.33,0.016103,2440691.43,25.40,0.00
6/2/2013 3:15 AM,21.25,21.14,70.25,70.05,-0.11,20.94,69.68,100.64,0.016155,24.83,0.00,0.00,28.97,980.99,-1.05,0.00,224.89,235.62,223.60,235.67,14.54,4.49,0.92,2.83,2.06,6.34,2.01,6.32,3.89,7.33,0.016052,2440817.13,25.32,0.00
6/2/2013 3:30 AM,21.19,21.16,70.14,70.10,-0.02,20.88,69.58,100.66,0.016100,24.75,0.00,0.00,28.96,980.86,-1.19,0.00,226.04,236.87,226.38,236.91,12.04,2.56,1.10,3.19,2.47,7.14,2.42,7.13,4.12,8.24,0.015995,2440960.93,25.22,0.00
6/2/2013 3:45 AM,21.14,21.03,70.05,69.86,-0.11,20.83,69.50,100.69,0.016058,24.68,0.00,0.00,28.96,980.65,-2.66,0.00,217.15,234.00,218.21,234.18,16.55,5.25,1.03,2.99,2.29,6.69,2.21,6.66,3.89,8.47,0.015948,2441080.95,25.14,0.00
6/2/2013 4:00 AM,21.10,20.98,69.97,69.76,-0.12,20.80,69.43,100.71,0.016020,24.62,0.00,0.00,28.96,980.69,-3.04,0.00,225.96,242.77,226.25,242.77,14.31,3.56,1.00,3.24,2.24,7.23,2.17,7.22,4.12,8.47,0.015907,2441179.93,25.08,0.00
6/2/2013 4:15 AM,21.16,21.01,70.08,69.81,-0.15,20.86,69.54,100.71,0.016081,24.71,0.00,0.00,28.96,980.59,-3.10,0.00,212.28,243.86,210.49,243.68,19.05,8.12,0.78,2.88,1.74,6.43,1.66,6.37,3.89,8.01,0.015967,2441037.61,25.17,0.00
6/2/2013 4:30 AM,21.15,20.96,70.07,69.73,-0.19,20.85,69.53,100.72,0.016077,24.70,2.03,0.08,28.95,980.51,-2.66,0.00,206.90,231.72,206.84,230.60,43.57,18.41,1.47,3.52,3.29,7.87,2.51,7.53,10.53,17.40,0.015962,2441054.50,25.16,0.00
6/2/2013 4:45 AM,21.24,21.18,70.23,70.12,-0.06,20.96,69.72,100.87,0.016189,24.87,0.25,0.01,28.95,980.35,-2.64,0.00,223.53,236.13,224.24,236.79,16.53,6.61,1.86,3.84,4.16,8.58,4.01,8.53,11.22,14.66,0.016050,2440848.45,25.30,0.08
6/2/2013 5:00 AM,21.17,20.98,70.11,69.76,-0.20,20.91,69.65,100.97,0.016144,24.80,0.00,0.00,28.95,980.37,-2.90,0.00,200.97,216.60,201.29,215.75,20.18,13.34,1.41,3.39,3.15,7.57,2.98,7.36,6.64,13.05,0.015988,2440995.82,25.20,0.09
6/2/2013 5:15 AM,21.12,20.96,70.01,69.73,-0.16,20.86,69.55,101.01,0.016095,24.72,0.00,0.00,28.94,980.13,-2.34,0.00,209.13,220.18,209.43,220.10,17.34,10.16,1.78,3.79,3.98,8.48,3.82,8.34,7.79,13.74,0.015934,2441136.97,25.11,0.09
6/2/2013 5:30 AM,21.20,21.10,70.16,69.98,-0.10,20.95,69.72,101.06,0.016189,24.86,0.00,0.00,28.94,980.08,-3.33,0.00,201.16,215.44,200.98,215.62,18.06,5.49,1.62,3.90,3.63,8.72,3.49,8.68,7.10,12.59,0.016018,2440934.82,25.24,0.09
6/2/2013 5:45 AM,21.27,21.17,70.29,70.10,-0.11,21.03,69.86,101.12,0.016272,24.99,0.00,0.00,28.94,980.05,-3.44,0.00,197.36,208.42,198.18,208.82,17.83,10.12,2.13,4.64,4.76,10.38,4.55,10.23,10.08,16.72,0.016092,2440757.83,25.36,0.09
6/2/2013 6:00 AM,21.33,21.18,70.39,70.12,-0.15,21.09,69.96,101.15,0.016329,25.07,0.00,0.00,28.94,980.07,-1.59,0.00,198.22,204.29,198.84,204.42,18.40,9.26,2.33,5.07,5.20,11.33,4.98,11.20,11.68,17.63,0.016143,2440634.64,25.44,0.09
6/2/2013 6:15 AM,21.32,21.07,70.38,69.93,-0.25,21.08,69.95,101.16,0.016323,25.06,0.25,0.01,28.94,980.12,-1.89,0.00,197.07,202.01,195.31,201.41,20.41,10.48,1.82,4.01,4.08,8.96,3.84,8.82,10.76,15.11,0.016136,2440651.66,25.43,0.09
6/2/2013 6:30 AM,21.17,20.96,70.10,69.73,-0.21,20.93,69.68,101.13,0.016165,24.83,0.00,0.00,28.94,980.23,1.00,0.00,195.71,193.80,195.53,193.72,19.29,13.44,2.04,4.18,4.57,9.34,4.37,9.11,9.85,16.95,0.015984,2441011.01,25.19,0.10
6/2/2013 6:45 AM,21.16,20.98,70.10,69.77,-0.18,20.93,69.68,101.15,0.016162,24.83,0.00,0.00,28.95,980.37,5.30,0.01,183.83,186.69,183.59,186.54,24.74,11.04,2.02,5.07,4.51,11.34,4.19,11.14,12.14,18.32,0.015978,2441020.53,25.18,0.10
6/2/2013 7:00 AM,21.17,20.99,70.11,69.78,-0.18,20.94,69.70,101.18,0.016171,24.84,0.00,0.00,28.95,980.47,6.51,0.01,177.87,187.15,176.53,186.68,22.83,10.96,2.32,5.32,5.18,11.91,4.83,11.71,13.97,18.32,0.015982,2441007.81,25.19,0.10
6/2/2013 7:15 AM,21.13,20.97,70.03,69.74,-0.16,20.90,69.62,101.20,0.016127,24.78,0.00,0.00,28.96,980.59,9.16,0.01,165.14,176.27,164.51,176.46,24.42,11.82,2.54,5.57,5.68,12.46,5.23,12.23,15.34,19.24,0.015936,2441113.32,25.12,0.10
6/2/2013 7:30 AM,21.17,21.00,70.10,69.81,-0.16,20.94,69.70,101.20,0.016170,24.85,0.00,0.00,28.96,980.61,6.20,0.01,172.36,183.43,177.97,183.53,28.59,14.50,1.90,3.96,4.24,8.85,3.83,8.59,10.53,14.66,0.015978,2441012.34,25.19,0.10
6/2/2013 7:45 AM,21.07,21.00,69.93,69.81,-0.07,20.85,69.53,101.19,0.016079,24.70,0.00,0.00,28.95,980.39,28.14,0.04,161.27,170.43,161.28,170.55,31.38,11.26,2.21,5.73,4.95,12.81,4.51,12.56,13.28,18.78,0.015890,2441233.76,25.05,0.10
6/2/2013 8:00 AM,20.84,20.66,69.51,69.19,-0.18,20.61,69.10,101.12,0.015839,24.34,0.00,0.00,28.95,980.31,27.62,0.04,155.25,160.22,157.29,160.70,32.75,9.47,2.01,5.39,4.51,12.05,4.06,11.90,13.28,17.17,0.015664,2441789.46,24.69,0.10
6/2/2013 8:15 AM,20.38,20.23,68.69,68.41,-0.16,20.14,68.25,100.97,0.015376,23.65,3.05,0.12,28.94,980.17,18.77,0.03,143.37,153.06,145.32,153.60,28.27,10.01,2.46,6.56,5.51,14.67,4.98,14.46,14.20,22.90,0.015229,2442879.85,24.00,0.10
6/2/2013 8:30 AM,20.08,19.80,68.15,67.65,-0.28,19.84,67.72,100.91,0.015085,23.21,4.07,0.16,28.95,980.34,7.25,0.01,154.64,165.24,156.39,164.51,29.38,13.18,2.49,6.03,5.57,13.49,5.01,13.15,18.09,22.44,0.014948,2443585.51,23.56,0.22
6/2/2013 8:45 AM,20.08,19.96,68.15,67.92,-0.12,19.85,67.73,100.95,0.015091,23.22,0.25,0.01,28.94,980.19,9.81,0.01,154.58,166.36,155.05,165.56,39.02,13.62,2.01,5.46,4.50,12.22,3.94,11.90,12.37,20.84,0.014949,2443588.67,23.56,0.38
6/2/2013 9:00 AM,20.17,20.01,68.30,68.01,-0.16,19.94,67.89,101.00,0.015180,23.35,0.00,0.00,28.94,980.17,20.47,0.03,148.41,160.55,152.26,159.93,48.67,17.70,1.12,3.80,2.50,8.50,1.99,8.13,10.76,18.32,0.015029,2443383.70,23.68,0.39
6/2/2013 9:15 AM,20.18,19.98,68.33,67.96,-0.21,19.96,67.92,101.03,0.015193,23.38,2.54,0.10,28.95,980.40,13.79,0.02,174.87,179.65,178.56,180.04,33.05,16.75,1.92,4.10,4.28,9.17,3.78,8.83,11.45,16.95,0.015037,2443355.09,23.70,0.39
6/2/2013 9:30 AM,20.09,19.89,68.17,67.80,-0.21,19.87,67.77,101.05,0.015112,23.26,3.56,0.14,28.95,980.49,6.71,0.01,177.69,185.94,177.28,185.00,24.36,13.94,2.62,5.35,5.86,11.97,5.49,11.70,13.97,19.69,0.014956,2443560.04,23.58,0.49
6/2/2013 9:45 AM,20.10,19.96,68.17,67.93,-0.14,19.88,67.78,101.06,0.015116,23.26,1.02,0.04,28.95,980.45,9.10,0.01,183.64,190.17,185.84,191.90,20.20,15.84,3.43,7.03,7.66,15.72,7.26,15.23,17.86,28.39,0.014957,2443557.36,23.58,0.63
6/2/2013 10:00 AM,20.16,20.16,68.29,68.28,0.00,19.94,67.90,101.08,0.015178,23.36,0.76,0.03,28.95,980.55,5.52,0.01,178.19,191.26,179.51,191.13,25.27,10.19,3.93,8.38,8.78,18.73,8.11,18.46,18.32,27.02,0.015015,2443404.77,23.67,0.67
6/2/2013 10:15 AM,20.17,19.99,68.31,67.98,-0.19,19.96,67.92,101.10,0.015187,23.38,0.76,0.03,28.96,980.85,4.03,0.01,219.51,224.73,214.54,221.17,27.37,17.96,2.63,5.33,5.87,11.93,5.31,11.46,13.74,21.98,0.015022,2443375.70,23.69,0.70
6/2/2013 10:30 AM,20.09,19.82,68.17,67.68,-0.27,19.88,67.79,101.11,0.015114,23.27,1.02,0.04,28.96,980.89,6.08,0.01,217.33,222.66,218.19,220.32,25.94,19.78,1.49,2.71,3.32,6.06,2.97,5.73,7.10,11.45,0.014948,2443564.48,23.57,0.73
6/2/2013 10:45 AM,19.85,19.48,67.73,67.07,-0.37,19.65,67.36,101.11,0.014886,22.93,0.51,0.02,28.97,981.09,17.79,0.03,198.72,213.44,197.73,213.02,17.40,8.72,2.24,4.15,5.01,9.27,4.82,9.18,10.30,13.05,0.014723,2444137.37,23.22,0.77
6/2/2013 11:00 AM,19.78,19.57,67.61,67.23,-0.21,19.58,67.24,101.11,0.014832,22.84,1.02,0.04,28.95,980.49,59.18,0.08,37.06,261.01,40.43,252.90,54.34,33.56,0.46,0.91,1.03,2.05,0.68,1.76,3.89,7.10,0.014668,2444301.78,23.12,0.79
6/2/2013 11:15 AM,19.91,19.61,67.84,67.30,-0.30,19.71,67.49,101.16,0.014959,23.03,0.51,0.02,28.95,980.53,127.15,0.18,145.67,178.15,150.94,178.47,24.12,11.49,1.54,2.44,3.44,5.45,3.20,5.39,7.56,8.70,0.014788,2443991.20,23.31,0.83
6/2/2013 11:30 AM,20.23,19.80,68.41,67.64,-0.42,20.03,68.05,101.21,0.015254,23.48,0.00,0.00,28.97,980.93,215.91,0.31,197.51,204.61,198.82,203.60,21.00,15.28,1.32,2.52,2.96,5.63,2.77,5.42,6.64,9.16,0.015071,2443248.23,23.77,0.85
6/2/2013 11:45 AM,20.40,19.99,68.72,67.98,-0.42,20.21,68.37,101.25,0.015425,23.74,0.00,0.00,28.97,981.04,142.93,0.20,195.38,200.81,193.73,199.59,21.67,14.83,1.44,2.65,3.22,5.93,3.03,5.75,7.33,9.16,0.015235,2442828.64,24.03,0.85
6/2/2013 12:00 PM,20.59,20.15,69.06,68.26,-0.44,20.39,68.71,101.27,0.015608,24.02,0.00,0.00,28.97,981.13,104.38,0.15,204.95,203.51,205.20,204.31,21.79,14.39,0.84,1.78,1.89,3.98,1.76,3.86,4.12,7.10,0.015411,2442383.42,24.31,0.85
6/2/2013 12:15 PM,20.75,20.26,69.35,68.46,-0.50,20.56,69.01,101.34,0.015780,24.27,0.00,0.00,28.96,980.81,185.57,0.27,272.93,222.77,225.41,226.19,83.28,63.26,0.46,0.79,1.02,1.77,0.69,1.32,5.04,5.27,0.015571,2441998.90,24.55,0.85
6/2/2013 12:30 PM,21.47,20.57,70.65,69.03,-0.90,21.28,70.31,101.48,0.016520,25.37,0.00,0.00,28.96,980.65,445.70,0.64,209.13,203.16,195.04,205.52,60.38,37.24,0.66,1.18,1.48,2.63,1.24,2.37,5.27,6.64,0.016280,2440294.80,25.67,0.85
6/2/2013 12:45 PM,22.22,21.15,72.00,70.07,-1.07,21.99,71.59,101.37,0.017278,26.50,0.00,0.00,28.95,980.45,831.96,1.19,261.68,236.87,265.28,248.44,34.56,38.16,1.10,1.12,2.47,2.51,2.13,2.18,5.50,5.95,0.017044,2438512.30,26.87,0.85
6/2/2013 1:00 PM,22.50,21.44,72.49,70.59,-1.06,20.15,68.27,88.92,0.015415,23.70,0.00,0.00,28.95,980.23,399.48,0.57,248.93,248.97,252.90,248.09,39.90,25.57,1.33,1.63,2.97,3.65,2.46,3.35,6.87,7.10,0.017336,2437858.96,27.32,0.85
6/2/2013 1:15 PM,23.32,21.73,73.98,71.12,-1.59,19.13,66.43,79.28,0.014446,22.25,0.00,0.00,28.94,980.16,545.28,0.78,181.78,183.74,186.27,181.07,22.83,20.89,1.28,1.81,2.85,4.05,2.67,3.85,5.95,9.39,0.018228,2435900.86,28.72,0.85
6/2/2013 1:30 PM,23.57,21.80,74.42,71.24,-1.76,18.97,66.15,77.34,0.014302,22.03,0.00,0.00,28.95,980.31,674.71,0.97,148.71,163.33,149.60,162.90,36.68,12.99,1.57,3.27,3.50,7.31,3.14,7.14,9.39,11.91,0.018497,2435320.50,29.15,0.85
6/2/2013 1:45 PM,23.58,22.00,74.44,71.61,-1.58,18.35,65.03,74.26,0.013747,21.20,0.00,0.00,28.95,980.27,416.26,0.60,146.28,168.99,146.83,167.59,27.47,16.50,1.78,3.30,3.98,7.38,3.64,7.12,8.93,11.22,0.018515,2435284.41,29.18,0.85
6/2/2013 2:00 PM,23.77,22.32,74.79,72.18,-1.45,18.61,65.50,74.64,0.013981,21.55,0.00,0.00,28.94,980.14,477.25,0.68,193.01,197.33,192.81,199.38,24.77,18.12,1.65,2.71,3.69,6.07,3.34,5.75,8.47,10.53,0.018731,2434829.80,29.52,0.85
6/2/2013 2:15 PM,24.52,22.79,76.13,73.02,-1.73,18.51,65.31,70.98,0.013900,21.42,0.00,0.00,28.94,979.96,776.08,1.11,187.01,189.29,191.70,191.59,30.26,17.24,1.77,2.43,3.96,5.43,3.52,5.19,7.79,9.16,0.019598,2433058.78,30.88,0.85
6/2/2013 2:30 PM,25.08,23.27,77.14,73.89,-1.81,17.80,64.03,65.61,0.013292,20.50,0.00,0.00,28.94,979.89,766.57,1.10,202.75,205.10,200.83,202.69,35.89,24.69,1.95,2.61,4.36,5.84,3.56,5.25,9.16,9.39,0.020261,2431729.05,31.92,0.85
6/2/2013 2:45 PM,24.61,23.18,76.29,73.72,-1.43,18.13,64.63,68.91,0.013575,20.93,0.00,0.00,28.93,979.74,457.79,0.66,166.91,167.23,174.74,167.86,48.80,26.62,1.18,2.12,2.63,4.73,1.94,4.22,6.41,8.24,0.019700,2432849.19,31.03,0.85
6/2/2013 3:00 PM,25.04,23.60,77.07,74.47,-1.44,18.19,64.75,67.46,0.013638,21.02,0.00,0.00,28.93,979.62,538.39,0.77,188.65,187.08,188.09,188.15,34.33,21.12,1.54,2.28,3.43,5.10,3.06,4.80,8.24,8.70,0.020223,2431818.31,31.85,0.85
6/2/2013 3:15 PM,25.51,23.84,77.92,74.92,-1.67,18.07,64.52,65.06,0.013535,20.86,0.00,0.00,28.92,979.38,698.31,1.00,163.04,154.88,163.98,153.89,43.56,23.99,1.62,2.47,3.62,5.52,2.82,5.13,7.79,10.08,0.020803,2430694.80,32.76,0.85
6/2/2013 3:30 PM,25.90,24.21,78.61,75.58,-1.69,17.48,63.47,61.32,0.013053,20.13,0.00,0.00,28.92,979.26,536.02,0.77,199.31,189.84,197.86,191.22,46.83,27.83,1.43,2.64,3.20,5.91,2.63,5.31,7.79,9.85,0.021286,2429787.24,33.51,0.85
6/2/2013 3:45 PM,24.98,24.03,76.97,75.25,-0.95,18.24,64.82,67.91,0.013683,21.08,0.00,0.00,28.92,979.23,199.13,0.29,189.36,196.63,189.64,198.14,23.86,14.65,1.51,2.86,3.38,6.40,3.11,6.22,8.47,10.08,0.020158,2431958.97,31.73,0.85
6/2/2013 4:00 PM,25.20,24.15,77.36,75.47,-1.05,19.11,66.39,70.79,0.014460,22.24,0.00,0.00,28.91,978.89,287.54,0.41,188.05,192.27,190.32,193.20,36.01,19.74,1.47,2.96,3.28,6.62,2.83,6.31,8.70,10.30,0.020429,2431438.87,32.15,0.85
6/2/2013 4:15 PM,23.78,22.96,74.80,73.32,-0.82,18.80,65.84,75.60,0.014171,21.80,0.00,0.00,28.90,978.86,193.63,0.28,321.53,323.22,290.97,325.61,61.23,37.81,1.19,3.57,2.66,7.99,1.83,6.58,8.93,14.20,0.018778,2434821.99,29.55,0.85
6/2/2013 4:30 PM,22.91,22.09,73.23,71.77,-0.81,18.28,64.91,76.99,0.013704,21.10,0.00,0.00,28.90,978.73,177.78,0.25,347.16,343.07,346.01,341.96,57.55,15.21,0.52,4.49,1.17,10.04,0.84,9.75,7.33,16.95,0.017802,2436886.87,28.01,0.85
6/2/2013 4:45 PM,22.24,21.60,72.04,70.89,-0.64,19.17,66.50,84.84,0.014494,22.29,0.76,0.03,28.91,978.95,88.84,0.13,41.15,345.57,22.45,344.59,72.25,15.77,0.29,2.47,0.66,5.52,0.44,5.36,5.27,10.99,0.017094,2438461.95,26.90,0.85
6/2/2013 5:00 PM,22.05,21.64,71.69,70.95,-0.41,20.86,69.55,95.43,0.016125,24.74,0.25,0.01,28.91,978.91,245.42,0.35,72.52,325.87,56.47,322.44,55.03,35.16,0.27,1.30,0.61,2.91,0.40,2.50,3.43,6.41,0.016896,2438914.05,26.59,0.88
6/2/2013 5:15 PM,22.74,22.29,72.94,72.12,-0.46,20.01,68.01,86.76,0.015285,23.47,0.00,0.00,28.90,978.73,367.04,0.53,28.24,1.30,18.58,2.88,50.90,24.76,0.46,1.56,1.02,3.50,0.87,3.23,3.43,6.64,0.017628,2437272.67,27.74,0.89
6/2/2013 5:30 PM,23.48,23.05,74.26,73.49,-0.43,17.88,64.18,72.68,0.013388,20.62,0.00,0.00,28.90,978.57,422.16,0.61,324.25,354.87,344.52,353.23,51.33,25.92,0.52,1.09,1.16,2.44,0.79,2.22,5.50,5.04,0.018430,2435529.99,29.00,0.89
6/2/2013 5:45 PM,23.69,23.37,74.64,74.06,-0.32,17.19,62.95,68.56,0.012801,19.73,0.00,0.00,28.89,978.37,260.45,0.37,30.19,359.10,27.41,3.46,61.71,33.51,0.44,1.33,0.97,2.97,0.81,2.56,2.98,5.50,0.018672,2435022.53,29.37,0.89
6/2/2013 6:00 PM,23.48,23.16,74.26,73.68,-0.32,18.69,65.64,76.38,0.014083,21.66,0.00,0.00,28.89,978.25,148.93,0.21,82.44,46.85,87.81,45.74,34.72,17.48,0.82,1.50,1.84,3.35,1.59,3.20,3.43,5.04,0.018439,2435522.48,29.00,0.89
6/2/2013 6:15 PM,23.25,22.80,73.86,73.04,-0.46,20.48,68.87,86.68,0.015765,24.18,0.00,0.00,28.89,978.28,87.39,0.13,90.15,53.78,90.56,58.04,14.48,20.67,0.92,1.40,2.07,3.13,2.01,2.92,5.27,5.50,0.018188,2436058.05,28.61,0.89
6/2/2013 6:30 PM,23.84,22.88,74.91,73.18,-0.96,20.73,69.31,85.15,0.016017,24.56,0.00,0.00,28.89,978.39,295.77,0.42,144.94,143.08,148.36,140.78,38.59,20.08,0.59,1.51,1.33,3.37,1.10,3.20,3.21,5.04,0.018843,2434675.56,29.64,0.89
6/2/2013 6:45 PM,23.92,22.92,75.06,73.26,-1.00,19.64,67.35,78.95,0.014950,22.96,0.00,0.00,28.89,978.32,248.66,0.36,110.30,122.40,108.06,124.24,24.37,9.87,1.37,2.88,3.06,6.45,2.85,6.36,8.93,10.99,0.018938,2434469.18,29.79,0.89
6/2/2013 7:00 PM,23.00,22.40,73.41,72.32,-0.60,19.95,67.91,85.11,0.015243,23.40,0.00,0.00,28.89,978.45,136.15,0.20,159.62,158.72,154.00,163.34,63.58,43.29,2.10,3.66,4.70,8.18,2.84,6.05,11.68,16.03,0.017912,2436653.53,28.18,0.89
6/2/2013 7:15 PM,23.01,22.52,73.42,72.54,-0.49,19.23,66.62,81.24,0.014557,22.38,0.00,0.00,28.90,978.66,117.69,0.17,37.94,160.39,96.28,157.14,72.75,71.46,0.47,0.88,1.06,1.97,0.53,1.18,3.43,7.56,0.017918,2436630.74,28.19,0.89
6/2/2013 7:30 PM,22.71,22.91,72.87,73.24,0.21,19.71,67.48,85.36,0.015005,23.06,0.00,0.00,28.90,978.79,56.08,0.08,137.89,158.91,132.67,158.62,31.62,11.25,0.84,2.60,1.87,5.81,1.66,5.71,5.72,8.24,0.017585,2437360.67,27.67,0.89
6/2/2013 7:45 PM,22.74,22.55,72.93,72.59,-0.19,20.55,68.99,89.75,0.015811,24.27,0.00,0.00,28.91,978.96,24.97,0.04,110.10,206.15,119.27,180.44,71.30,64.52,0.30,0.46,0.67,1.02,0.35,0.81,2.29,5.04,0.017618,2437279.62,27.73,0.89
6/2/2013 8:00 PM,22.55,22.50,72.59,72.51,-0.04,20.86,69.55,92.61,0.016124,24.74,0.00,0.00,28.91,979.03,10.83,0.02,91.53,137.19,73.54,348.58,64.63,96.98,0.44,1.22,0.98,2.73,0.56,0.46,2.75,7.33,0.017412,2437736.09,27.41,0.89
6/2/2013 8:15 PM,22.23,22.58,72.01,72.65,0.36,20.55,68.99,92.57,0.015805,24.26,0.00,0.00,28.92,979.23,11.64,0.02,24.13,355.46,39.65,352.01,60.38,18.70,0.43,3.71,0.96,8.30,0.63,7.99,4.81,12.14,0.017071,2438500.84,26.88,0.89
6/2/2013 8:30 PM,22.20,22.38,71.96,72.28,0.18,19.52,67.14,86.94,0.014814,22.78,0.00,0.00,28.92,979.32,12.15,0.02,294.40,319.66,354.15,328.04,92.80,25.28,0.28,2.16,0.62,4.84,0.18,4.51,2.29,10.53,0.017042,2438562.88,26.83,0.89
6/2/2013 8:45 PM,22.09,22.11,71.76,71.80,0.02,19.63,67.34,88.14,0.014912,22.93,0.00,0.00,28.92,979.43,3.93,0.01,221.01,266.92,251.45,276.43,88.43,32.53,0.69,1.34,1.55,2.99,0.56,2.68,4.12,7.33,0.016929,2438822.75,26.66,0.89
6/2/2013 9:00 PM,21.88,21.92,71.39,71.45,0.03,19.60,67.28,89.05,0.014884,22.89,0.00,0.00,28.92,979.43,-0.60,0.00,298.21,300.35,296.76,302.12,22.23,11.89,1.04,2.66,2.33,5.95,2.20,5.83,4.81,8.93,0.016715,2439311.20,26.32,0.89
6/2/2013 9:15 PM,21.82,21.76,71.28,71.18,-0.06,19.61,67.30,89.43,0.014885,22.89,0.00,0.00,28.93,979.62,-2.48,0.00,237.62,272.52,248.23,272.83,42.48,15.56,1.08,2.32,2.41,5.18,1.98,4.98,5.04,8.01,0.016649,2439462.36,26.22,0.89
6/2/2013 9:30 PM,20.75,21.70,69.36,71.06,0.95,19.86,67.76,96.99,0.015120,23.25,0.00,0.00,28.93,979.76,-2.47,0.00,157.46,267.36,156.66,267.02,34.69,14.48,0.89,1.51,1.98,3.38,1.63,3.27,3.43,4.58,0.015590,2441993.45,24.56,0.89
6/2/2013 9:45 PM,21.06,21.62,69.91,70.91,0.55,20.04,68.07,96.22,0.015285,23.50,0.00,0.00,28.94,979.95,-2.58,0.00,233.76,265.34,228.86,265.28,22.38,5.91,0.75,2.16,1.68,4.83,1.54,4.81,3.66,6.41,0.015886,2441261.40,25.03,0.89
6/2/2013 10:00 PM,20.71,21.36,69.28,70.44,0.64,20.04,68.07,98.30,0.015283,23.50,0.00,0.00,28.93,979.87,-2.56,0.00,179.41,247.39,178.80,247.65,29.83,8.31,0.64,1.83,1.44,4.10,1.26,4.05,2.75,5.95,0.015549,2442093.35,24.49,0.89
6/2/2013 10:15 PM,20.55,21.27,68.98,70.28,0.72,20.08,68.14,99.56,0.015318,23.55,0.00,0.00,28.94,980.02,-2.25,0.00,356.93,276.59,7.33,276.21,38.62,7.63,0.57,1.56,1.27,3.49,1.10,3.46,2.75,4.58,0.015386,2442490.57,24.24,0.89
6/2/2013 10:30 PM,20.13,20.87,68.24,69.56,0.74,19.79,67.62,100.30,0.015039,23.14,0.00,0.00,28.94,980.19,-2.41,0.00,77.76,304.06,69.19,295.92,80.27,22.24,0.43,1.19,0.95,2.66,0.25,2.52,2.29,4.12,0.014995,2443474.04,23.63,0.89
6/2/2013 10:45 PM,19.99,20.48,67.98,68.87,0.49,19.68,67.43,100.48,0.014932,22.98,0.00,0.00,28.95,980.27,-2.75,0.00,99.66,344.31,87.22,341.36,46.05,28.63,0.69,0.40,1.53,0.89,1.35,0.80,2.98,2.29,0.014861,2443812.91,23.42,0.89
6/2/2013 11:00 PM,19.59,20.41,67.27,68.73,0.81,19.31,66.75,100.55,0.014581,22.45,0.00,0.00,28.95,980.25,-2.61,0.00,64.14,62.56,76.53,83.47,50.21,55.69,0.76,0.36,1.69,0.81,1.08,0.75,3.43,2.29,0.014501,2444749.77,22.85,0.89
6/2/2013 11:15 PM,19.35,20.31,66.84,68.55,0.95,19.09,66.36,100.65,0.014382,22.15,0.00,0.00,28.94,980.09,-2.43,0.00,104.34,86.56,104.91,87.65,36.86,8.27,0.32,1.02,0.71,2.27,0.64,2.25,2.75,3.66,0.014289,2445317.54,22.52,0.89
6/2/2013 11:30 PM,19.36,19.70,66.85,67.45,0.33,19.11,66.40,100.73,0.014402,22.18,0.00,0.00,28.94,980.06,-2.79,0.00,159.14,147.62,5.86,139.24,74.90,36.14,0.14,0.67,0.32,1.51,0.05,1.20,1.60,3.43,0.014297,2445296.42,22.53,0.89
6/2/2013 11:45 PM,19.04,19.27,66.27,66.68,0.23,18.81,65.85,100.80,0.014126,21.76,0.00,0.00,28.94,979.98,-2.57,0.00,352.66,283.58,347.31,309.56,25.71,63.80,0.39,0.83,0.88,1.86,0.82,1.67,2.06,3.66,0.014013,2446064.64,22.08,0.89
6/3/2013,18.71,19.06,65.69,66.32,0.35,18.49,65.29,100.82,0.013843,21.34,0.00,0.00,28.94,980.01,-2.95,0.00,4.84,331.94,4.98,332.68,50.74,14.66,0.18,1.52,0.40,3.40,0.31,3.29,1.60,5.27,0.013730,2446837.03,21.63,0.00
6/3/2013 12:15 AM,18.82,19.22,65.87,66.60,0.41,18.60,65.49,100.88,0.013942,21.48,0.00,0.00,28.94,979.99,-2.43,0.00,62.86,5.80,85.67,5.77,45.59,7.18,0.24,2.43,0.53,5.44,0.47,5.40,2.29,7.79,0.013820,2446590.54,21.77,0.00
6/3/2013 12:30 AM,18.97,19.23,66.15,66.62,0.26,18.77,65.78,100.95,0.014089,21.70,0.00,0.00,28.94,979.90,-2.92,0.00,102.73,45.91,101.69,46.34,13.95,13.74,0.69,1.96,1.54,4.39,1.50,4.27,2.75,5.95,0.013957,2446218.71,21.99,0.00
6/3/2013 12:45 AM,19.04,19.25,66.27,66.64,0.21,18.83,65.90,100.98,0.014148,21.80,0.00,0.00,28.94,979.99,-2.46,0.00,85.42,42.95,92.79,43.71,27.82,8.42,0.47,1.16,1.05,2.59,1.00,2.56,2.52,3.89,0.014011,2446069.96,22.07,0.00
6/3/2013 1:00 AM,19.12,19.16,66.42,66.48,0.03,18.92,66.06,101.02,0.014229,21.92,0.00,0.00,28.94,980.09,-3.38,0.00,302.99,16.29,340.06,15.56,32.95,12.42,0.09,0.48,0.19,1.07,0.19,1.05,1.14,1.83,0.014085,2445865.57,22.19,0.00
6/3/2013 1:15 AM,18.91,19.14,66.03,66.45,0.23,18.72,65.69,101.04,0.014043,21.64,0.00,0.00,28.94,980.01,-3.12,0.00,7.90,7.23,22.83,7.38,54.55,9.59,0.26,0.69,0.58,1.55,0.46,1.51,1.37,2.98,0.013898,2446376.63,21.90,0.00
6/3/2013 1:30 AM,18.73,19.05,65.71,66.28,0.32,18.54,65.37,101.04,0.013887,21.40,0.00,0.00,28.94,979.95,-3.50,-0.01,1.34,2.26,349.47,1.37,39.23,15.60,0.11,1.47,0.25,3.29,0.20,3.19,1.37,5.04,0.013744,2446801.44,21.65,0.00
6/3/2013 1:45 AM,18.81,18.89,65.86,66.00,0.08,18.62,65.52,101.06,0.013960,21.51,0.00,0.00,28.94,980.06,-2.25,0.00,182.59,32.85,144.50,26.77,92.02,11.29,0.17,0.86,0.38,1.93,0.18,1.88,1.37,4.81,0.013813,2446606.23,21.76,0.00
6/3/2013 2:00 AM,18.79,18.81,65.82,65.85,0.01,18.61,65.50,101.09,0.013946,21.49,0.00,0.00,28.94,980.06,-3.01,0.00,330.47,43.98,350.01,43.94,44.90,11.41,0.34,0.58,0.75,1.30,0.56,1.27,1.83,3.43,0.013796,2446653.88,21.74,0.00
6/3/2013 2:15 AM,18.63,18.77,65.53,65.79,0.15,18.45,65.21,101.09,0.013805,21.28,0.00,0.00,28.94,979.92,-2.47,0.00,80.12,49.91,81.97,45.29,56.37,11.40,0.27,0.49,0.60,1.09,0.29,1.07,1.37,3.21,0.013657,2447043.78,21.52,0.00
6/3/2013 2:30 AM,18.43,18.61,65.17,65.50,0.18,18.25,64.86,101.08,0.013635,21.02,0.00,0.00,28.93,979.86,-2.64,0.00,2.72,11.73,21.57,15.61,50.34,4.34,0.16,0.22,0.35,0.49,0.15,0.49,1.37,2.29,0.013489,2447512.99,21.25,0.00
6/3/2013 2:45 AM,18.45,18.58,65.21,65.45,0.13,18.28,64.90,101.09,0.013654,21.05,0.00,0.00,28.93,979.88,-3.13,0.00,150.00,109.05,171.55,112.90,88.01,22.74,0.29,0.38,0.65,0.86,0.14,0.85,2.06,2.75,0.013507,2447462.09,21.28,0.00
6/3/2013 3:00 AM,18.40,18.34,65.13,65.02,-0.06,18.23,64.82,101.11,0.013615,20.99,0.00,0.00,28.94,979.92,-2.33,0.00,319.54,265.80,301.21,265.27,37.31,12.73,0.13,0.25,0.29,0.57,0.27,0.53,2.06,2.06,0.013466,2447575.93,21.21,0.00
6/3/2013 3:15 AM,18.31,18.30,64.95,64.93,-0.01,18.14,64.65,101.11,0.013534,20.87,0.00,0.00,28.93,979.82,-2.63,0.00,46.55,295.50,74.43,338.52,53.24,36.61,0.30,0.42,0.67,0.94,0.53,0.93,1.83,2.75,0.013385,2447806.82,21.09,0.00
6/3/2013 3:30 AM,18.23,18.11,64.81,64.60,-0.12,18.06,64.51,101.12,0.013468,20.77,0.00,0.00,28.93,979.79,-1.36,0.00,271.14,325.06,297.61,324.48,95.91,7.54,0.04,1.02,0.10,2.27,0.09,2.25,1.37,3.43,0.013319,2447994.74,20.98,0.00
6/3/2013 3:45 AM,18.01,18.08,64.41,64.55,0.08,17.85,64.12,101.11,0.013283,20.48,0.00,0.00,28.93,979.68,-2.12,0.00,94.22,323.00,47.81,323.93,71.95,6.63,0.13,0.83,0.30,1.86,0.17,1.84,1.37,3.89,0.013138,2448517.00,20.69,0.00
6/3/2013 4:00 AM,17.91,17.71,64.23,63.87,-0.20,17.75,63.94,101.10,0.013202,20.36,0.00,0.00,28.92,979.51,-2.89,0.00,63.44,8.80,73.44,6.52,79.28,13.60,0.12,0.92,0.26,2.06,0.22,1.98,1.60,3.66,0.013058,2448752.62,20.56,0.00
6/3/2013 4:15 AM,17.77,17.49,63.98,63.48,-0.28,17.61,63.70,101.10,0.013085,20.18,0.00,0.00,28.93,979.61,-2.20,0.00,163.82,339.19,123.24,350.04,85.97,24.79,0.17,0.50,0.39,1.11,0.19,1.10,1.60,3.66,0.012943,2449081.73,20.38,0.00
6/3/2013 4:30 AM,17.56,17.42,63.61,63.36,-0.14,17.41,63.33,101.08,0.012914,19.93,0.00,0.00,28.93,979.62,-2.70,0.00,355.65,345.38,306.22,345.32,76.65,8.93,0.23,1.42,0.52,3.17,0.20,3.14,2.29,4.58,0.012776,2449570.09,20.12,0.00
6/3/2013 4:45 AM,17.46,17.24,63.43,63.03,-0.22,17.30,63.15,101.08,0.012826,19.80,0.00,0.00,28.93,979.80,-2.51,0.00,312.35,312.73,334.53,313.68,52.95,15.17,0.11,0.91,0.24,2.04,0.14,1.97,1.14,3.21,0.012690,2449816.97,19.99,0.00
6/3/2013 5:00 AM,17.42,17.19,63.36,62.93,-0.24,17.27,63.09,101.08,0.012797,19.75,0.00,0.00,28.93,979.84,-2.90,0.00,72.96,343.59,75.79,342.85,20.97,17.99,0.83,1.24,1.86,2.78,1.75,2.65,3.21,4.58,0.012661,2449901.95,19.94,0.00
6/3/2013 5:15 AM,17.33,17.28,63.19,63.10,-0.05,17.17,62.91,101.07,0.012718,19.63,0.00,0.00,28.93,979.86,-2.72,0.00,67.78,359.33,69.53,358.45,20.25,14.04,0.64,1.54,1.44,3.45,1.34,3.34,2.75,5.04,0.012583,2450131.48,19.82,0.00
6/3/2013 5:30 AM,17.26,17.21,63.06,62.98,-0.05,17.11,62.79,101.07,0.012661,19.55,0.00,0.00,28.94,979.91,-2.74,0.00,309.54,337.87,290.68,337.69,72.46,4.64,0.28,1.60,0.62,3.57,0.46,3.56,1.60,5.04,0.012527,2450296.01,19.74,0.00
6/3/2013 5:45 AM,17.26,17.18,63.08,62.93,-0.08,17.11,62.80,101.07,0.012665,19.56,0.00,0.00,28.94,980.00,-2.74,0.00,16.24,335.29,27.92,335.06,38.47,3.57,0.31,1.28,0.69,2.87,0.67,2.86,1.37,3.66,0.012532,2450279.55,19.74,0.00
6/3/2013 6:00 AM,17.12,17.27,62.82,63.08,0.14,16.97,62.55,101.06,0.012553,19.39,0.00,0.00,28.94,979.98,-2.16,0.00,67.59,350.66,77.48,350.07,23.21,13.78,0.71,1.51,1.60,3.38,1.48,3.29,3.21,4.58,0.012420,2450614.18,19.57,0.00
6/3/2013 6:15 AM,17.04,17.42,62.67,63.36,0.38,16.89,62.41,101.06,0.012484,19.29,0.00,0.00,28.94,980.13,0.72,0.00,108.72,7.96,102.15,9.76,21.67,13.54,0.84,0.99,1.87,2.22,1.78,2.16,3.21,3.89,0.012353,2450810.71,19.47,0.00
6/3/2013 6:30 AM,16.99,17.41,62.59,63.35,0.42,16.85,62.32,101.07,0.012446,19.23,0.00,0.00,28.94,980.23,9.17,0.01,89.55,353.89,89.54,5.86,12.62,17.67,0.73,0.34,1.63,0.76,1.60,0.72,2.98,2.52,0.012314,2450925.27,19.41,0.00
6/3/2013 6:45 AM,16.89,17.36,62.39,63.24,0.47,16.74,62.14,101.07,0.012359,19.10,0.00,0.00,28.95,980.50,21.73,0.03,12.64,329.54,55.63,341.11,51.44,20.34,0.21,0.01,0.48,0.02,0.43,0.02,2.29,0.69,0.012228,2451179.24,19.28,0.00
6/3/2013 7:00 AM,16.86,17.35,62.35,63.22,0.49,16.72,62.10,101.08,0.012339,19.08,0.00,0.00,28.96,980.63,34.69,0.05,87.47,154.47,85.66,136.37,23.48,44.89,0.68,0.54,1.51,1.21,1.41,1.12,2.75,2.75,0.012207,2451236.71,19.25,0.00
6/3/2013 7:15 AM,16.83,17.55,62.30,63.60,0.72,16.70,62.05,101.11,0.012319,19.05,0.00,0.00,28.96,980.70,80.62,0.12,25.89,116.69,27.66,116.67,23.65,0.07,0.58,0.05,1.30,0.11,1.23,0.11,2.98,0.69,0.012184,2451305.73,19.21,0.00
6/3/2013 7:30 AM,17.24,17.48,63.03,63.47,0.25,17.11,62.80,101.24,0.012655,19.56,0.00,0.00,28.96,980.80,128.88,0.18,100.24,93.15,96.40,90.84,60.60,28.50,0.32,0.63,0.72,1.41,0.68,1.35,2.75,3.43,0.012500,2450343.36,19.71,0.00
6/3/2013 7:45 AM,17.29,17.08,63.12,62.75,-0.21,17.17,62.90,101.28,0.012698,19.63,0.00,0.00,28.97,980.99,130.41,0.19,109.66,93.02,93.84,97.92,39.17,19.98,0.23,0.31,0.52,0.70,0.49,0.70,1.60,2.06,0.012538,2450223.80,19.77,0.00
6/3/2013 8:00 AM,17.54,17.24,63.56,63.03,-0.30,17.37,63.26,100.99,0.012862,19.87,0.00,0.00,28.97,980.98,132.35,0.19,53.11,67.49,28.38,66.73,78.91,29.09,0.32,0.66,0.71,1.49,0.44,1.38,2.98,4.35,0.012736,2449635.42,20.09,0.00
6/3/2013 8:15 AM,17.73,17.37,63.92,63.26,-0.37,17.48,63.46,100.46,0.012955,20.02,0.00,0.00,28.97,981.08,151.55,0.22,75.08,87.27,76.32,87.78,46.96,11.53,0.58,1.07,1.30,2.40,1.21,2.35,3.89,4.35,0.012896,2449163.55,20.34,0.00
6/3/2013 8:30 AM,17.93,17.37,64.27,63.27,-0.56,17.60,63.68,100.03,0.013054,20.17,0.00,0.00,28.98,981.31,121.72,0.17,176.14,132.74,152.96,134.55,63.65,14.17,0.20,0.57,0.44,1.28,0.25,1.24,2.06,3.43,0.013051,2448705.20,20.59,0.00
6/3/2013 8:45 AM,17.93,17.43,64.28,63.37,-0.50,17.29,63.13,98.06,0.012797,19.79,0.00,0.00,28.98,981.51,137.34,0.20,156.47,130.57,158.64,130.91,51.94,5.60,0.23,0.08,0.51,0.17,0.43,0.17,2.29,1.60,0.013051,2448695.87,20.59,0.00
6/3/2013 9:00 AM,18.15,17.62,64.66,63.71,-0.53,16.57,61.83,92.34,0.012214,18.90,0.00,0.00,28.99,981.64,190.28,0.27,175.38,165.20,163.36,162.50,47.33,16.16,0.69,0.93,1.54,2.08,1.45,2.01,3.66,3.66,0.013228,2448183.25,20.88,0.00
6/3/2013 9:15 AM,18.56,17.93,65.41,64.27,-0.63,16.64,61.94,90.34,0.012268,18.99,0.00,0.00,28.99,981.60,197.45,0.28,145.82,156.77,138.60,156.78,35.35,15.60,0.64,1.19,1.44,2.67,1.29,2.59,5.04,4.81,0.013579,2447194.13,21.43,0.00
6/3/2013 9:30 AM,18.82,18.11,65.88,64.60,-0.71,16.77,62.19,89.68,0.012376,19.15,0.00,0.00,28.99,981.66,203.46,0.29,141.68,148.93,147.63,151.93,37.79,14.75,0.72,1.24,1.61,2.77,1.41,2.69,4.35,5.27,0.013801,2446578.43,21.78,0.00
6/3/2013 9:45 AM,18.90,18.38,66.03,65.09,-0.52,16.45,61.61,87.40,0.012123,18.77,0.00,0.00,28.99,981.69,209.63,0.30,61.61,135.39,47.24,128.80,83.60,28.53,0.29,0.28,0.65,0.63,0.22,0.61,2.29,2.75,0.013870,2446387.81,21.89,0.00
6/3/2013 10:00 AM,19.50,18.82,67.11,65.88,-0.68,16.42,61.56,84.07,0.012107,18.74,0.00,0.00,28.99,981.62,241.57,0.35,122.28,93.26,83.84,82.60,84.94,35.76,0.42,0.81,0.95,1.81,0.54,1.53,3.43,4.58,0.014402,2444960.76,22.73,0.00
6/3/2013 10:15 AM,19.95,19.03,67.91,66.26,-0.92,16.66,62.00,83.07,0.012297,19.03,0.00,0.00,28.99,981.82,227.98,0.33,161.79,147.78,175.25,142.38,56.04,40.76,0.95,1.37,2.13,3.07,1.56,2.34,5.04,5.72,0.014804,2443900.64,23.37,0.00
6/3/2013 10:30 AM,20.17,19.27,68.30,66.69,-0.89,16.90,62.42,83.22,0.012482,19.32,0.00,0.00,29.00,981.96,262.45,0.38,221.37,194.04,215.95,198.63,28.05,27.01,0.82,0.93,1.83,2.09,1.64,1.94,4.81,4.81,0.015000,2443391.10,23.68,0.00
6/3/2013 10:45 AM,20.54,19.59,68.97,67.26,-0.95,16.53,61.76,79.46,0.012196,18.88,0.00,0.00,29.00,982.02,307.36,0.44,237.42,231.97,249.55,226.88,52.68,24.47,0.85,1.09,1.89,2.44,1.44,2.29,4.12,4.58,0.015348,2442507.60,24.23,0.00
6/3/2013 11:00 AM,21.03,19.95,69.86,67.90,-1.09,16.11,60.99,75.00,0.011868,18.39,0.00,0.00,29.00,982.04,415.39,0.60,214.43,221.06,213.30,219.47,24.49,26.62,1.19,1.15,2.67,2.58,2.43,2.34,5.27,6.18,0.015826,2441328.79,24.99,0.00
6/3/2013 11:15 AM,21.53,20.22,70.75,68.39,-1.31,16.16,61.09,73.04,0.011913,18.46,0.00,0.00,29.00,982.06,565.39,0.81,213.23,196.02,211.80,198.35,22.23,21.29,1.04,0.98,2.33,2.18,2.21,2.05,5.72,4.81,0.016313,2440153.52,25.76,0.00
6/3/2013 11:30 AM,22.14,20.97,71.86,69.75,-1.17,14.85,58.73,64.69,0.010958,17.00,0.00,0.00,29.00,982.02,748.70,1.07,216.00,192.85,256.17,190.99,87.62,66.12,0.69,0.91,1.54,2.03,0.56,1.24,5.04,5.04,0.016938,2438696.30,26.74,0.00
6/3/2013 11:45 AM,22.67,22.01,72.81,71.61,-0.67,14.47,58.05,61.14,0.010692,16.59,0.00,0.00,28.99,981.89,927.40,1.33,278.86,320.06,276.02,296.95,66.98,71.20,0.89,0.64,2.00,1.42,1.35,1.01,5.27,5.04,0.017504,2437437.19,27.63,0.00
6/3/2013 12:00 PM,22.97,22.22,73.34,72.00,-0.75,13.40,56.11,55.99,0.009972,15.49,0.00,0.00,28.99,981.86,696.57,1.00,280.83,251.45,261.39,250.45,68.39,54.74,0.58,0.55,1.30,1.24,0.96,1.01,5.50,4.35,0.017812,2436736.52,28.12,0.00
6/3/2013 12:15 PM,22.94,22.24,73.29,72.04,-0.70,15.15,59.27,62.90,0.011183,17.34,0.00,0.00,28.99,981.88,349.84,0.50,253.49,283.11,255.65,297.93,44.24,42.73,0.66,0.94,1.47,2.10,1.16,1.64,4.12,5.95,0.017781,2436801.90,28.07,0.00
6/3/2013 12:30 PM,23.67,23.07,74.60,73.52,-0.60,15.55,59.99,61.79,0.011482,17.79,0.00,0.00,28.99,981.74,809.98,1.16,315.79,312.94,295.09,311.11,55.91,39.40,1.16,1.97,2.60,4.40,1.90,3.50,7.79,8.01,0.018582,2435081.29,29.33,0.00
6/3/2013 12:45 PM,24.29,23.58,75.72,74.44,-0.71,14.21,57.57,54.62,0.010533,16.35,0.00,0.00,28.99,981.63,851.11,1.22,303.11,309.54,305.64,311.96,52.42,18.44,1.02,2.79,2.27,6.24,1.84,6.02,6.41,12.14,0.019291,2433607.27,30.44,0.00
6/3/2013 1:00 PM,25.01,24.42,77.02,75.96,-0.59,12.87,55.17,47.97,0.009667,15.02,0.00,0.00,28.98,981.42,1016.76,1.46,318.26,319.80,310.36,324.06,58.85,40.35,1.38,3.26,3.08,7.28,2.07,6.01,10.08,14.88,0.020149,2431888.61,31.79,0.00
6/3/2013 1:15 PM,25.02,24.42,77.04,75.95,-0.60,13.61,56.49,50.31,0.010143,15.74,0.00,0.00,28.97,981.22,701.76,1.01,333.61,340.42,333.80,339.53,54.80,12.48,0.81,4.10,1.82,9.16,1.36,8.96,6.41,14.88,0.020164,2431867.19,31.81,0.00
6/3/2013 1:30 PM,24.71,24.25,76.47,75.64,-0.46,12.75,54.95,48.44,0.009590,14.90,0.00,0.00,28.97,981.01,625.75,0.90,318.31,327.23,321.19,325.47,44.51,15.82,0.79,3.75,1.76,8.38,1.41,8.09,5.50,14.20,0.019796,2432610.28,31.22,0.00
6/3/2013 1:45 PM,25.66,24.86,78.19,76.75,-0.80,13.31,55.95,47.51,0.009960,15.46,0.00,0.00,28.96,980.68,947.50,1.36,309.93,317.45,299.43,318.48,44.29,30.64,1.49,2.80,3.33,6.27,2.67,5.43,9.16,10.76,0.020965,2430339.88,33.05,0.00
6/3/2013 2:00 PM,25.65,24.97,78.17,76.95,-0.68,13.53,56.36,48.22,0.010104,15.67,0.00,0.00,28.95,980.40,870.71,1.25,327.92,353.11,319.99,353.75,49.59,26.74,0.92,2.57,2.06,5.74,1.45,5.24,6.87,11.91,0.020965,2430365.17,33.05,0.00
6/3/2013 2:15 PM,26.36,25.34,79.45,77.61,-1.02,12.19,53.95,42.39,0.009264,14.38,0.00,0.00,28.94,980.22,864.82,1.24,334.40,346.88,318.69,355.38,65.82,32.24,0.82,3.42,1.83,7.65,1.12,7.13,6.18,15.11,0.021854,2428688.29,34.44,0.00
6/3/2013 2:30 PM,26.23,25.08,79.21,77.14,-1.15,11.72,53.10,41.42,0.008982,13.95,0.00,0.00,28.94,980.14,952.96,1.37,303.28,302.81,295.35,304.24,35.65,15.49,1.77,3.62,3.96,8.10,3.48,7.86,11.68,13.51,0.021691,2428996.37,34.18,0.00
6/3/2013 2:45 PM,26.39,25.29,79.51,77.52,-1.10,11.62,52.91,40.75,0.008924,13.86,0.00,0.00,28.94,980.03,902.73,1.29,306.92,312.53,301.32,310.98,35.30,13.77,1.67,4.59,3.73,10.26,3.36,9.99,12.37,16.03,0.021900,2428608.93,34.51,0.00
6/3/2013 3:00 PM,26.94,25.72,80.49,78.29,-1.22,11.47,52.65,39.10,0.008846,13.74,0.00,0.00,28.93,979.83,918.83,1.32,306.83,317.92,298.62,318.31,45.06,20.67,1.45,4.09,3.24,9.14,2.69,8.55,13.28,14.43,0.022624,2427308.50,35.64,0.00
6/3/2013 3:15 PM,26.34,25.36,79.42,77.65,-0.98,10.85,51.54,38.85,0.008487,13.19,0.00,0.00,28.93,979.79,666.06,0.96,301.69,312.48,294.11,313.04,32.40,19.09,1.67,3.94,3.74,8.81,3.29,8.36,9.85,13.28,0.021851,2428725.74,34.42,0.00
6/3/2013 3:30 PM,26.08,25.38,78.95,77.69,-0.70,11.44,52.60,41.02,0.008820,13.70,0.00,0.00,28.93,979.84,706.35,1.01,310.96,320.59,303.84,320.18,39.91,14.62,1.50,3.99,3.36,8.93,2.92,8.68,11.22,15.80,0.021509,2429349.00,33.88,0.00
6/3/2013 3:45 PM,27.03,25.83,80.66,78.50,-1.20,10.99,51.79,37.69,0.008575,13.32,0.00,0.00,28.93,979.68,874.35,1.25,298.92,305.52,292.91,305.89,33.90,16.99,1.94,4.59,4.33,10.25,3.85,9.84,12.14,16.72,0.022752,2427089.80,35.83,0.00
6/3/2013 4:00 PM,26.96,25.82,80.54,78.48,-1.14,10.29,50.52,36.12,0.008185,12.72,0.00,0.00,28.92,979.53,820.28,1.18,289.38,315.40,288.37,316.83,25.27,15.99,2.27,4.46,5.08,9.97,4.68,9.65,12.37,17.40,0.022663,2427250.29,35.69,0.00
6/3/2013 4:15 PM,26.84,25.88,80.31,78.59,-0.96,10.34,50.61,36.49,0.008209,12.76,0.00,0.00,28.92,979.36,771.15,1.11,308.62,319.27,304.30,319.39,33.44,14.17,1.62,4.59,3.62,10.27,3.19,9.95,8.70,15.34,0.022500,2427549.41,35.43,0.00
6/3/2013 4:30 PM,26.97,25.81,80.55,78.45,-1.16,9.98,49.96,35.36,0.008019,12.46,0.00,0.00,28.92,979.25,717.79,1.03,298.17,311.78,290.81,310.74,30.83,15.34,2.10,4.74,4.69,10.60,4.25,10.22,12.59,15.57,0.022677,2427236.41,35.70,0.00
6/3/2013 4:45 PM,26.99,25.85,80.59,78.53,-1.14,9.44,48.99,34.08,0.007742,12.04,0.00,0.00,28.91,979.17,679.87,0.98,306.95,318.41,303.86,317.80,28.83,9.38,1.34,4.18,2.99,9.34,2.74,9.23,7.33,12.59,0.022709,2427184.91,35.75,0.00
6/3/2013 5:00 PM,26.83,25.90,80.30,78.62,-0.93,9.36,48.84,34.19,0.007693,11.96,0.00,0.00,28.91,979.15,646.84,0.93,311.71,320.68,300.38,321.38,40.19,16.78,1.48,4.31,3.30,9.64,2.82,9.23,13.51,14.66,0.022496,2427564.07,35.41,0.00
6/3/2013 5:15 PM,26.86,25.65,80.36,78.18,-1.21,9.50,49.10,34.46,0.007766,12.07,0.00,0.00,28.91,979.17,595.56,0.85,288.75,300.00,286.16,299.82,20.83,9.22,2.63,4.67,5.87,10.44,5.55,10.32,13.05,15.34,0.022539,2427487.16,35.48,0.00
6/3/2013 5:30 PM,26.62,25.62,79.91,78.12,-1.00,9.68,49.42,35.36,0.007855,12.21,0.00,0.00,28.91,979.20,546.47,0.78,300.25,306.87,298.12,306.24,27.27,10.84,1.98,5.00,4.43,11.18,4.08,10.98,11.45,14.88,0.022214,2428070.37,34.97,0.00
6/3/2013 5:45 PM,26.61,25.55,79.89,77.99,-1.06,9.65,49.37,35.32,0.007842,12.19,0.00,0.00,28.91,979.18,498.27,0.71,297.91,307.11,292.73,306.13,26.73,11.34,2.02,4.77,4.52,10.68,4.18,10.47,12.82,14.88,0.022198,2428099.54,34.95,0.00
6/3/2013 6:00 PM,26.43,25.38,79.57,77.69,-1.04,9.81,49.66,36.07,0.007923,12.31,0.00,0.00,28.91,979.14,453.64,0.65,290.63,297.17,288.20,297.15,18.55,9.99,2.86,4.96,6.40,11.10,6.12,10.94,13.05,15.80,0.021964,2428527.73,34.58,0.00
6/3/2013 6:15 PM,26.29,25.33,79.32,77.59,-0.96,10.08,50.14,37.02,0.008066,12.53,0.00,0.00,28.91,979.13,402.86,0.58,296.86,305.87,293.97,305.52,24.16,12.93,2.00,4.81,4.48,10.76,4.17,10.50,11.45,17.40,0.021787,2428853.83,34.30,0.00
6/3/2013 6:30 PM,26.14,25.32,79.05,77.58,-0.81,9.43,48.98,35.77,0.007722,12.01,0.00,0.00,28.91,979.08,354.78,0.51,304.05,319.39,300.80,319.28,32.61,13.53,1.41,4.34,3.15,9.70,2.89,9.44,11.22,13.28,0.021592,2429216.91,33.99,0.00
6/3/2013 6:45 PM,25.93,25.14,78.67,77.26,-0.78,9.36,48.85,36.04,0.007687,11.95,0.00,0.00,28.91,979.08,304.02,0.44,294.19,311.92,293.23,312.02,23.74,11.60,1.61,3.87,3.60,8.66,3.37,8.50,9.62,13.51,0.021328,2429709.60,33.57,0.00
6/3/2013 7:00 PM,25.54,24.82,77.98,76.67,-0.73,9.91,49.84,38.22,0.007966,12.38,0.00,0.00,28.91,979.11,253.73,0.36,308.45,314.15,307.35,314.14,25.10,6.30,1.41,4.39,3.15,9.83,2.91,9.77,9.62,12.37,0.020845,2430627.23,32.81,0.00
6/3/2013 7:15 PM,25.16,24.60,77.29,76.28,-0.56,9.58,49.24,38.20,0.007784,12.10,0.00,0.00,28.92,979.23,202.44,0.29,308.13,316.90,308.39,316.71,28.47,5.96,1.40,4.71,3.13,10.53,2.87,10.48,9.85,13.51,0.020376,2431528.27,32.08,0.00
6/3/2013 7:30 PM,24.95,24.45,76.92,76.01,-0.50,9.75,49.56,39.14,0.007874,12.24,0.00,0.00,28.92,979.40,151.31,0.22,314.30,314.71,311.38,314.66,31.87,6.35,0.98,4.05,2.20,9.06,1.94,9.01,7.33,11.68,0.020120,2432024.08,31.68,0.00
6/3/2013 7:45 PM,24.65,24.23,76.37,75.61,-0.42,10.33,50.60,41.41,0.008180,12.72,0.00,0.00,28.93,979.64,104.72,0.15,310.10,318.08,308.38,317.55,34.82,8.69,0.95,3.33,2.12,7.46,1.92,7.37,7.33,9.85,0.019756,2432739.45,31.12,0.00
6/3/2013 8:00 PM,24.25,23.92,75.64,75.06,-0.32,11.46,52.62,45.69,0.008806,13.68,0.00,0.00,28.93,979.82,63.04,0.09,336.20,326.01,324.22,325.71,51.76,8.88,0.35,2.79,0.78,6.23,0.63,6.15,5.04,8.93,0.019279,2433702.56,30.37,0.00
6/3/2013 8:15 PM,23.46,23.48,74.22,74.27,0.03,12.36,54.25,50.85,0.009340,14.50,0.00,0.00,28.94,979.98,31.54,0.05,355.66,340.79,5.17,340.70,49.38,7.19,0.17,2.73,0.39,6.10,0.31,6.05,2.75,8.01,0.018381,2435579.63,28.96,0.00
6/3/2013 8:30 PM,22.70,23.16,72.86,73.69,0.46,14.14,57.45,59.74,0.010483,16.25,0.00,0.00,28.94,980.15,9.91,0.01,45.51,340.77,77.02,340.49,52.91,4.34,0.41,2.69,0.91,6.01,0.82,5.99,2.75,7.79,0.017555,2437373.92,27.66,0.00
6/3/2013 8:45 PM,22.50,22.85,72.49,73.13,0.35,15.42,59.76,65.70,0.011385,17.62,0.00,0.00,28.95,980.37,1.16,0.00,42.55,0.25,41.06,359.71,23.48,10.77,0.56,2.48,1.25,5.55,1.15,5.46,2.52,7.10,0.017335,2437858.99,27.32,0.00
6/3/2013 9:00 PM,21.73,22.55,71.12,72.59,0.82,15.80,60.44,70.48,0.011657,18.04,0.00,0.00,28.96,980.64,-1.88,0.00,6.76,4.07,31.00,3.72,68.95,12.40,0.18,2.73,0.40,6.11,0.34,5.97,1.83,8.01,0.016543,2439669.06,26.08,0.00
6/3/2013 9:15 PM,20.97,22.27,69.74,72.09,1.30,15.98,60.77,74.71,0.011787,18.24,0.00,0.00,28.96,980.86,-2.44,0.00,67.49,14.11,69.86,14.03,25.76,8.23,0.48,3.13,1.08,6.99,1.00,6.92,2.52,9.16,0.015780,2441486.22,24.88,0.00
6/3/2013 9:30 PM,20.95,21.84,69.71,71.31,0.89,16.28,61.30,76.23,0.012012,18.59,0.00,0.00,28.97,981.14,-2.19,0.00,303.36,18.09,290.34,18.14,52.32,6.83,0.09,2.08,0.19,4.64,0.16,4.61,1.14,6.64,0.015757,2441528.66,24.85,0.00
6/3/2013 9:45 PM,20.43,21.69,68.77,71.04,1.27,16.42,61.55,79.41,0.012110,18.74,0.00,0.00,28.98,981.41,-2.29,0.00,293.92,9.42,302.57,9.71,35.66,8.19,0.13,2.23,0.28,4.98,0.27,4.94,1.37,7.10,0.015252,2442773.24,24.07,0.00
6/3/2013 10:00 PM,20.03,21.13,68.06,70.03,1.09,16.58,61.84,82.20,0.012232,18.93,0.00,0.00,28.99,981.73,-2.43,0.00,43.35,11.94,57.86,12.89,60.75,17.22,0.18,1.43,0.40,3.20,0.28,3.06,1.83,4.81,0.014881,2443704.52,23.49,0.00
6/3/2013 10:15 PM,19.94,21.12,67.89,70.01,1.18,16.67,62.00,83.14,0.012296,19.03,0.00,0.00,28.99,981.90,-2.28,0.00,275.57,27.27,231.14,29.91,79.55,9.97,0.21,1.23,0.48,2.76,0.07,2.73,2.06,4.58,0.014790,2443931.67,23.35,0.00
6/3/2013 10:30 PM,19.72,20.73,67.50,69.32,1.01,16.72,62.09,84.52,0.012333,19.09,0.00,0.00,29.00,982.01,-2.49,0.00,330.07,28.39,338.90,27.17,33.94,13.72,0.42,0.82,0.93,1.83,0.79,1.77,1.83,4.12,0.014596,2444438.15,23.04,0.00
6/3/2013 10:45 PM,19.28,20.61,66.70,69.09,1.33,16.47,61.64,85.52,0.012136,18.80,0.00,0.00,29.00,982.17,-2.41,0.00,247.24,350.74,241.12,351.60,66.89,11.06,0.34,1.16,0.77,2.59,0.37,2.54,2.06,3.89,0.014198,2445501.43,22.42,0.00
6/3/2013 11:00 PM,18.66,20.26,65.59,68.46,1.60,16.74,62.13,90.42,0.012342,19.11,0.00,0.00,29.01,982.32,-2.72,0.00,256.80,347.89,272.19,348.25,31.74,7.38,0.16,1.33,0.36,2.96,0.35,2.94,1.37,4.12,0.013650,2446968.79,21.56,0.00
6/3/2013 11:15 PM,18.25,20.21,64.85,68.38,1.96,16.81,62.27,93.20,0.012399,19.20,0.00,0.00,29.01,982.36,-2.66,0.00,172.47,345.62,121.69,345.26,37.38,8.59,0.08,1.27,0.18,2.84,0.17,2.81,1.37,4.12,0.013304,2447940.17,21.01,0.00
6/3/2013 11:30 PM,18.19,20.25,64.75,68.45,2.06,17.07,62.72,95.07,0.012603,19.51,0.00,0.00,29.01,982.33,-2.88,0.00,245.81,346.63,274.41,346.01,55.98,7.27,0.22,1.51,0.50,3.38,0.38,3.35,1.60,4.81,0.013257,2448074.01,20.94,0.00
6/3/2013 11:45 PM,17.79,19.41,64.01,66.94,1.63,17.00,62.59,97.07,0.012541,19.42,0.00,0.00,29.01,982.40,-2.75,0.00,124.60,38.04,106.19,31.15,45.42,42.04,0.52,0.83,1.17,1.86,1.12,1.34,3.43,3.89,0.012920,2449041.78,20.41,0.00
6/4/2013,18.03,19.27,64.45,66.68,1.24,17.44,63.39,98.36,0.012901,19.96,0.00,0.00,29.01,982.57,-2.49,0.00,38.95,111.16,6.58,116.37,58.62,15.07,0.24,0.66,0.55,1.48,0.34,1.43,1.83,3.21,0.013116,2448468.20,20.72,0.00
6/4/2013 12:15 AM,17.49,19.00,63.48,66.21,1.51,16.99,62.59,98.87,0.012537,19.41,0.00,0.00,29.01,982.60,-2.70,0.00,325.32,97.75,283.32,101.32,85.82,8.59,0.12,0.59,0.27,1.33,0.25,1.31,1.37,2.75,0.012681,2449744.10,20.03,0.00
6/4/2013 12:30 AM,16.80,18.62,62.23,65.52,1.83,16.50,61.71,100.09,0.012144,18.81,0.00,0.00,29.01,982.48,-2.75,0.00,308.82,84.79,294.67,84.53,26.74,5.39,0.08,0.14,0.19,0.32,0.17,0.32,1.14,1.83,0.012134,2451391.79,19.17,0.00
6/4/2013 12:45 AM,16.50,18.34,61.70,65.02,1.84,16.24,61.23,100.27,0.011939,18.50,0.00,0.00,29.01,982.42,-2.71,0.00,178.22,3.12,172.12,336.45,64.31,48.75,0.23,0.25,0.51,0.57,0.29,0.56,1.60,1.37,0.011908,2452095.31,18.81,0.00
6/4/2013 1:00 AM,16.38,18.19,61.49,64.75,1.81,16.14,61.06,100.38,0.011864,18.39,0.00,0.00,29.01,982.40,-2.83,0.00,163.61,337.02,166.56,338.95,36.76,13.35,0.28,0.91,0.63,2.03,0.57,1.97,1.60,3.66,0.011819,2452375.70,18.67,0.00
6/4/2013 1:15 AM,16.38,17.92,61.48,64.25,1.54,16.15,61.07,100.46,0.011869,18.40,0.00,0.00,29.01,982.50,-2.67,0.00,152.11,352.07,147.35,354.77,40.19,10.69,0.41,1.14,0.93,2.56,0.70,2.52,1.83,4.58,0.011815,2452384.71,18.66,0.00
6/4/2013 1:30 AM,16.43,17.89,61.57,64.20,1.46,16.21,61.17,100.50,0.011912,18.46,0.00,0.00,29.01,982.51,-2.91,0.00,106.34,345.90,86.36,348.01,56.01,10.71,0.15,0.70,0.34,1.57,0.30,1.55,1.37,2.52,0.011853,2452264.54,18.72,0.00
6/4/2013 1:45 AM,16.45,17.61,61.61,63.70,1.16,16.24,61.23,100.53,0.011935,18.50,0.00,0.00,29.01,982.46,-2.97,0.00,220.68,356.30,272.79,356.10,61.52,11.90,0.16,0.75,0.36,1.69,0.31,1.65,0.92,2.75,0.011872,2452206.77,18.75,0.00
6/4/2013 2:00 AM,16.23,17.69,61.22,63.84,1.46,16.02,60.84,100.55,0.011771,18.25,0.00,0.00,29.01,982.41,-2.44,0.00,68.08,11.67,64.43,8.28,73.00,10.75,0.41,0.70,0.93,1.57,0.58,1.54,1.83,2.75,0.011706,2452733.03,18.49,0.00
6/4/2013 2:15 AM,16.08,17.27,60.95,63.09,1.19,15.88,60.58,100.55,0.011660,18.08,0.00,0.00,29.01,982.41,-2.66,0.00,333.84,352.50,356.85,353.01,44.86,6.10,0.25,1.12,0.55,2.50,0.48,2.48,1.14,3.66,0.011597,2453080.71,18.32,0.00
6/4/2013 2:30 AM,15.97,17.58,60.74,63.64,1.61,15.77,60.39,100.59,0.011581,17.95,0.00,0.00,29.01,982.27,-2.73,0.00,44.38,32.30,72.08,36.32,68.19,21.57,0.24,1.32,0.53,2.95,0.32,2.76,2.29,5.04,0.011514,2453356.54,18.18,0.00
6/4/2013 2:45 AM,15.65,17.25,60.18,63.05,1.60,15.46,59.83,100.59,0.011352,17.60,0.00,0.00,29.00,982.08,-2.80,0.00,144.14,34.34,105.41,35.86,66.10,22.02,0.25,1.11,0.55,2.47,0.35,2.31,2.52,4.81,0.011285,2454102.25,17.82,0.00
6/4/2013 3:00 AM,15.54,16.99,59.97,62.58,1.45,15.35,59.63,100.62,0.011270,17.48,0.00,0.00,29.00,982.10,-3.07,0.00,76.81,66.97,73.28,63.98,71.65,18.35,0.19,0.68,0.42,1.52,0.37,1.45,2.06,3.89,0.011201,2454379.49,17.69,0.00
6/4/2013 3:15 AM,15.50,16.92,59.90,62.46,1.42,15.32,59.58,100.64,0.011246,17.44,0.00,0.00,29.00,982.10,-2.95,0.00,69.76,63.95,189.34,63.03,88.13,10.17,0.17,1.21,0.39,2.72,0.13,2.68,1.83,5.04,0.011175,2454464.84,17.65,0.00
6/4/2013 3:30 AM,14.99,16.31,58.98,61.36,1.32,14.82,58.67,100.63,0.010881,16.89,0.00,0.00,29.00,982.16,-2.80,0.00,249.73,73.05,232.24,69.35,27.07,14.92,0.23,0.79,0.51,1.76,0.50,1.71,1.37,4.58,0.010813,2455677.72,17.07,0.00
6/4/2013 3:45 AM,14.95,16.44,58.92,61.60,1.49,14.78,58.60,100.61,0.010853,16.84,0.00,0.00,29.00,982.13,-2.85,0.00,229.06,28.40,0.00,27.31,43.03,19.77,0.00,0.46,0.00,1.03,0.00,0.99,0.00,3.21,0.010787,2455765.30,17.03,0.00
6/4/2013 4:00 AM,14.96,16.49,58.93,61.69,1.53,14.79,58.62,100.64,0.010862,16.86,0.00,0.00,29.00,982.08,-2.88,0.00,189.87,18.37,86.39,24.36,56.59,20.89,0.01,0.56,0.03,1.25,0.03,1.18,0.92,3.66,0.010793,2455746.63,17.04,0.00
6/4/2013 4:15 AM,14.80,16.45,58.63,61.61,1.65,14.63,58.33,100.65,0.010747,16.68,0.00,0.00,29.00,982.12,-2.87,0.00,96.77,31.21,105.99,31.07,81.57,12.15,0.01,0.68,0.02,1.51,0.01,1.48,0.46,3.21,0.010678,2456139.65,16.86,0.00
6/4/2013 4:30 AM,14.65,16.12,58.37,61.02,1.47,14.49,58.08,100.66,0.010649,16.53,0.00,0.00,29.00,982.11,-3.06,0.00,100.40,57.12,67.45,58.28,49.07,7.26,0.38,0.58,0.84,1.29,0.56,1.28,2.98,2.98,0.010579,2456481.92,16.70,0.00
6/4/2013 4:45 AM,14.70,16.19,58.46,61.15,1.49,14.54,58.17,100.68,0.010686,16.59,0.00,0.00,29.00,982.04,-2.90,0.00,52.42,47.26,44.87,47.48,43.16,14.13,0.50,1.12,1.11,2.51,0.95,2.43,2.29,4.12,0.010613,2456366.45,16.76,0.00
6/4/2013 5:00 AM,14.53,15.97,58.15,60.74,1.44,14.37,57.87,100.70,0.010566,16.41,0.00,0.00,29.00,982.25,-3.18,0.00,203.70,46.38,127.27,48.18,59.46,11.99,0.09,1.13,0.20,2.53,0.18,2.48,1.14,4.81,0.010492,2456779.36,16.57,0.00
6/4/2013 5:15 AM,14.20,15.81,57.55,60.46,1.62,14.05,57.28,100.68,0.010339,16.06,0.00,0.00,29.01,982.43,-3.17,0.00,260.40,36.31,284.90,35.54,26.04,11.42,0.00,0.82,0.00,1.83,0.00,1.79,0.46,4.81,0.010269,2457561.12,16.22,0.00
6/4/2013 5:30 AM,14.10,15.57,57.39,60.02,1.47,13.96,57.12,100.68,0.010274,15.97,0.00,0.00,29.02,982.63,-3.04,0.00,206.74,40.04,215.66,48.50,39.96,10.50,0.17,0.20,0.39,0.44,0.28,0.44,1.14,2.75,0.010205,2457782.05,16.12,0.00
6/4/2013 5:45 AM,14.20,15.29,57.56,59.53,1.09,14.05,57.30,100.69,0.010339,16.07,0.00,0.00,29.02,982.89,-2.82,0.00,56.74,61.56,38.73,47.43,42.68,52.02,0.55,0.69,1.23,1.53,1.04,1.30,3.43,5.04,0.010268,2457547.50,16.23,0.00
6/4/2013 6:00 AM,14.40,15.54,57.91,59.97,1.14,14.25,57.65,100.73,0.010471,16.28,0.00,0.00,29.03,983.05,-3.11,0.00,14.75,44.16,19.62,44.23,20.30,9.50,0.52,1.34,1.17,3.00,1.11,2.96,2.98,5.27,0.010395,2457090.06,16.43,0.00
6/4/2013 6:15 AM,13.97,15.56,57.14,60.00,1.59,13.83,56.89,100.73,0.010182,15.84,0.00,0.00,29.03,983.21,2.06,0.00,17.57,33.29,49.70,34.13,55.72,10.99,0.22,1.43,0.49,3.20,0.43,3.14,2.06,5.72,0.010109,2458106.38,15.98,0.00
6/4/2013 6:30 AM,13.99,15.58,57.18,60.04,1.59,13.85,56.93,100.73,0.010195,15.86,0.00,0.00,29.03,983.27,13.27,0.02,124.78,54.98,58.71,53.48,71.10,10.08,0.17,1.17,0.39,2.62,0.26,2.58,1.60,5.04,0.010121,2458060.08,16.00,0.00
6/4/2013 6:45 AM,14.12,15.55,57.41,59.99,1.44,13.98,57.16,100.76,0.010283,15.99,0.00,0.00,29.04,983.31,40.67,0.06,82.60,48.16,75.72,48.35,29.66,8.03,0.40,1.70,0.89,3.79,0.86,3.76,2.75,5.95,0.010206,2457754.60,16.13,0.00
6/4/2013 7:00 AM,14.70,15.55,58.46,59.99,0.85,14.57,58.22,100.85,0.010689,16.61,0.00,0.00,29.04,983.37,85.22,0.12,92.99,63.71,78.28,63.51,48.35,5.33,0.36,1.90,0.81,4.26,0.73,4.24,2.29,5.72,0.010598,2456368.64,16.76,0.00
6/4/2013 7:15 AM,14.43,15.66,57.98,60.18,1.22,14.32,57.78,100.95,0.010515,16.35,0.00,0.00,29.04,983.47,159.93,0.23,263.77,64.24,235.27,64.85,88.57,11.01,0.14,1.32,0.31,2.96,0.16,2.90,1.14,4.12,0.010416,2457000.16,16.47,0.00
6/4/2013 7:30 AM,14.83,15.85,58.69,60.52,1.02,14.24,57.63,97.99,0.010469,16.28,0.00,0.00,29.04,983.40,189.23,0.27,84.97,50.09,109.46,50.50,67.24,7.59,0.00,1.12,0.01,2.51,0.01,2.49,0.46,3.89,0.010685,2456067.85,16.89,0.00
6/4/2013 7:45 AM,15.32,15.80,59.57,60.44,0.49,11.91,53.43,81.46,0.008977,13.99,0.00,0.00,29.04,983.36,229.85,0.33,225.70,72.68,243.85,69.05,16.09,12.95,0.03,1.36,0.06,3.04,0.06,2.99,0.92,5.04,0.011029,2454905.34,17.44,0.00
6/4/2013 8:00 AM,15.93,16.02,60.68,60.83,0.08,10.61,51.09,71.75,0.008229,12.84,0.00,0.00,29.04,983.43,255.47,0.37,246.50,53.38,261.14,50.48,29.33,19.43,0.07,0.63,0.15,1.41,0.14,1.32,1.14,2.98,0.011473,2453443.14,18.14,0.00
6/4/2013 8:15 AM,16.55,16.55,61.79,61.79,0.00,10.03,50.05,66.36,0.007919,12.36,0.00,0.00,29.04,983.45,290.67,0.42,257.89,67.64,270.91,66.20,21.52,24.22,0.07,0.88,0.15,1.96,0.14,1.81,1.14,3.66,0.011937,2451970.00,18.87,0.00
6/4/2013 8:30 AM,17.08,17.28,62.75,63.11,0.20,10.33,50.59,65.47,0.008083,12.62,0.00,0.00,29.04,983.59,335.52,0.48,279.17,51.51,278.63,38.05,14.47,47.93,0.69,0.45,1.55,1.02,1.51,0.66,2.75,3.21,0.012344,2450710.27,19.52,0.00
6/4/2013 8:45 AM,17.97,18.20,64.35,64.77,0.23,10.82,51.48,64.00,0.008357,13.04,0.00,0.00,29.05,983.76,407.16,0.58,311.12,18.86,309.02,27.15,33.57,35.58,0.43,0.84,0.95,1.88,0.86,1.58,2.98,4.58,0.013058,2448592.43,20.65,0.00
6/4/2013 9:00 AM,18.90,18.73,66.01,65.71,-0.17,10.85,51.53,60.59,0.008381,13.08,0.00,0.00,29.05,983.74,470.41,0.67,347.29,59.15,341.12,63.01,61.44,26.96,0.18,1.15,0.39,2.57,0.28,2.32,2.29,5.72,0.013839,2446404.19,21.89,0.00
6/4/2013 9:15 AM,20.41,19.64,68.74,67.34,-0.78,11.73,53.11,58.51,0.008899,13.87,0.00,0.00,29.05,983.64,526.45,0.75,74.05,72.38,79.83,72.84,34.85,17.63,0.98,2.24,2.19,5.02,1.97,4.82,6.41,8.70,0.015206,2442806.62,24.05,0.00
6/4/2013 9:30 AM,21.43,20.52,70.58,68.93,-0.92,12.55,54.60,58.11,0.009405,14.65,0.00,0.00,29.04,983.60,572.73,0.82,70.52,63.39,77.44,66.61,73.49,25.06,0.43,1.87,0.97,4.18,0.64,3.91,4.58,8.01,0.016192,2440387.43,25.60,0.00
6/4/2013 9:45 AM,21.97,21.01,71.54,69.82,-0.96,11.67,53.01,53.10,0.008882,13.85,0.00,0.00,29.04,983.61,615.43,0.88,68.33,68.65,72.74,67.79,36.73,13.84,1.49,4.45,3.34,9.95,2.99,9.74,12.14,14.66,0.016727,2439118.01,26.45,0.00
6/4/2013 10:00 AM,22.35,21.37,72.23,70.46,-0.98,12.01,53.62,53.07,0.009087,14.16,0.00,0.00,29.04,983.56,659.26,0.95,70.30,64.22,70.95,62.71,61.90,17.78,0.95,3.65,2.12,8.16,1.59,7.95,8.70,14.66,0.017123,2438210.57,27.08,0.00
6/4/2013 10:15 AM,22.88,21.89,73.18,71.39,-0.99,12.00,53.60,51.40,0.009087,14.16,0.00,0.00,29.05,983.70,694.73,1.00,84.44,70.26,78.60,71.76,67.26,24.08,1.20,3.13,2.69,7.00,2.09,6.57,9.62,13.74,0.017680,2436956.93,27.96,0.00
6/4/2013 10:30 AM,22.92,21.86,73.25,71.34,-1.06,12.54,54.58,53.10,0.009413,14.66,0.00,0.00,29.05,983.66,735.65,1.05,88.39,81.33,88.34,81.27,24.50,8.36,2.34,4.70,5.22,10.50,4.88,10.41,12.14,14.88,0.017723,2436859.07,28.03,0.00
6/4/2013 10:45 AM,23.28,22.15,73.90,71.88,-1.12,13.07,55.53,53.81,0.009749,15.18,0.00,0.00,29.04,983.55,775.05,1.11,59.46,66.47,63.55,66.67,37.97,10.33,1.36,4.38,3.03,9.80,2.56,9.66,8.47,14.20,0.018116,2436005.07,28.65,0.00
6/4/2013 11:00 AM,23.99,22.68,75.18,72.82,-1.32,13.17,55.71,51.94,0.009823,15.29,0.00,0.00,29.04,983.42,808.75,1.16,89.65,80.58,98.04,79.79,58.26,28.26,1.03,2.59,2.30,5.79,1.77,5.18,8.47,11.45,0.018916,2434310.80,29.91,0.00
6/4/2013 11:15 AM,24.04,22.84,75.27,73.11,-1.20,13.12,55.61,51.58,0.009786,15.23,0.00,0.00,29.04,983.36,837.56,1.20,78.53,81.47,83.36,81.61,30.54,15.82,1.97,3.43,4.40,7.67,3.96,7.41,11.68,11.22,0.018970,2434200.83,29.99,0.00
6/4/2013 11:30 AM,24.61,23.40,76.30,74.12,-1.21,13.43,56.18,50.95,0.010001,15.56,0.00,0.00,29.04,983.37,864.97,1.24,54.88,62.58,50.35,63.05,57.86,16.87,0.79,3.11,1.77,6.95,1.26,6.73,5.50,11.91,0.019638,2432838.24,31.05,0.00
6/4/2013 11:45 AM,25.01,23.71,77.02,74.68,-1.30,12.12,53.82,45.66,0.009183,14.31,0.00,0.00,29.04,983.44,909.93,1.30,52.09,66.22,56.27,65.83,41.78,14.03,1.45,3.48,3.24,7.79,2.54,7.57,8.47,11.91,0.020108,2431886.29,31.79,0.00
6/4/2013 12:00 PM,24.96,23.97,76.93,75.15,-0.99,11.90,53.43,45.14,0.009054,14.11,0.00,0.00,29.04,983.51,745.47,1.07,87.29,86.70,92.58,85.98,58.63,29.87,1.31,2.24,2.93,5.02,2.27,4.38,8.24,12.59,0.020049,2432001.93,31.70,0.00
6/4/2013 12:15 PM,25.63,24.66,78.13,76.38,-0.97,10.91,51.64,40.70,0.008485,13.23,0.00,0.00,29.04,983.43,1079.89,1.55,45.22,43.65,41.29,45.90,61.16,23.07,0.90,2.57,2.00,5.75,1.29,5.42,7.79,10.99,0.020862,2430422.84,32.98,0.00
6/4/2013 12:30 PM,25.44,24.67,77.80,76.41,-0.77,9.19,48.55,36.66,0.007566,11.82,0.00,0.00,29.04,983.29,866.97,1.24,76.91,66.36,83.86,70.97,46.02,28.87,1.35,2.28,3.01,5.10,2.52,4.79,8.93,9.62,0.020642,2430857.96,32.63,0.00
6/4/2013 12:45 PM,26.16,25.16,79.09,77.29,-1.00,10.45,50.81,38.23,0.008229,12.84,0.00,0.00,29.04,983.30,969.52,1.39,18.64,37.70,30.13,45.44,70.17,30.58,0.84,2.25,1.88,5.02,1.12,4.79,6.87,12.82,0.021529,2429163.26,34.04,0.00
6/4/2013 1:00 PM,26.12,25.38,79.01,77.68,-0.74,10.28,50.51,37.90,0.008142,12.71,0.00,0.00,29.04,983.29,951.60,1.36,305.17,345.12,303.66,342.45,45.21,21.95,1.02,2.56,2.27,5.73,1.88,5.37,7.79,10.76,0.021479,2429262.87,33.95,0.00
6/4/2013 1:15 PM,25.77,25.04,78.38,77.07,-0.73,10.41,50.75,39.02,0.008215,12.82,0.00,0.00,29.03,983.19,787.77,1.13,26.80,41.49,50.11,47.07,66.85,40.11,1.14,2.32,2.54,5.18,1.45,4.40,6.87,12.14,0.021043,2430091.15,33.26,0.00
6/4/2013 1:30 PM,25.69,24.89,78.24,76.81,-0.80,10.92,51.66,40.57,0.008488,13.23,0.00,0.00,29.03,983.11,548.95,0.79,65.53,59.77,66.65,59.71,33.83,7.66,1.17,2.87,2.62,6.41,2.28,6.36,7.56,12.14,0.020950,2430278.03,33.11,0.00
6/4/2013 1:45 PM,25.59,25.06,78.06,77.10,-0.53,11.77,53.18,43.12,0.008980,13.99,0.00,0.00,29.03,982.99,651.18,0.93,72.22,68.91,83.60,70.21,47.70,25.66,1.29,2.25,2.90,5.03,2.22,4.50,9.85,12.37,0.020827,2430516.24,32.91,0.00
6/4/2013 2:00 PM,26.90,25.29,80.43,77.53,-1.61,11.96,53.53,40.48,0.009112,14.19,0.00,0.00,29.02,982.82,984.91,1.41,110.04,97.81,114.10,101.98,52.81,36.58,1.09,2.58,2.44,5.77,2.00,4.88,8.47,10.08,0.022506,2427396.50,35.56,0.00
6/4/2013 2:15 PM,27.33,25.74,81.19,78.34,-1.59,11.10,51.98,37.31,0.008620,13.43,0.00,0.00,29.02,982.63,1036.61,1.49,107.03,91.95,106.77,91.07,64.44,43.19,1.28,2.24,2.87,5.01,1.78,3.70,7.79,10.53,0.023084,2426383.80,36.47,0.00
6/4/2013 2:30 PM,26.60,25.67,79.87,78.20,-0.93,10.61,51.09,37.68,0.008330,12.99,0.00,0.00,29.02,982.63,580.65,0.83,62.56,60.97,61.92,65.14,59.32,18.35,0.93,2.47,2.09,5.53,1.50,5.35,7.33,13.51,0.022118,2428125.85,34.94,0.00
6/4/2013 2:45 PM,27.32,26.21,81.18,79.18,-1.11,10.44,50.80,35.75,0.008250,12.86,0.00,0.00,29.01,982.56,979.86,1.41,64.37,76.00,75.49,78.59,49.89,23.39,1.50,2.83,3.36,6.34,2.82,5.87,8.93,13.05,0.023075,2426400.39,36.45,0.00
6/4/2013 3:00 PM,27.43,26.24,81.37,79.24,-1.18,10.46,50.82,35.59,0.008266,12.89,0.00,0.00,29.01,982.53,870.06,1.25,48.72,39.40,51.81,43.61,52.53,21.16,1.01,2.80,2.26,6.27,1.64,6.03,6.41,10.30,0.023214,2426155.52,36.67,0.00
6/4/2013 3:15 PM,27.52,26.39,81.53,79.51,-1.12,9.00,48.20,32.13,0.007497,11.70,0.00,0.00,29.01,982.47,855.88,1.23,78.26,79.64,91.61,93.60,55.94,42.59,1.03,1.58,2.31,3.52,1.87,3.07,6.18,11.22,0.023342,2425938.33,36.87,0.00
6/4/2013 3:30 PM,27.64,26.12,81.75,79.02,-1.52,9.45,49.01,32.84,0.007724,12.05,0.00,0.00,29.00,982.25,813.44,1.17,121.67,126.25,112.76,117.80,62.70,47.07,1.22,1.76,2.72,3.94,2.03,3.54,8.01,9.39,0.023517,2425644.03,37.14,0.00
6/4/2013 3:45 PM,27.62,26.16,81.71,79.09,-1.46,9.24,48.63,32.42,0.007614,11.88,0.00,0.00,29.01,982.28,795.41,1.14,92.29,111.00,90.51,110.07,37.50,12.11,1.24,1.73,2.77,3.87,2.31,3.79,8.01,10.08,0.023482,2425700.88,37.08,0.00
6/4/2013 4:00 PM,27.94,26.13,82.29,79.04,-1.80,9.10,48.37,31.53,0.007546,11.77,0.00,0.00,29.00,982.22,737.77,1.06,175.84,179.30,179.92,173.09,57.94,36.12,0.98,1.39,2.18,3.10,1.43,2.47,5.27,6.64,0.023928,2424939.33,37.79,0.00
6/4/2013 4:15 PM,27.92,26.67,82.25,80.01,-1.24,9.10,48.38,31.59,0.007553,11.78,0.00,0.00,29.00,982.12,735.49,1.05,73.10,88.51,90.51,78.06,75.92,49.19,0.81,1.30,1.82,2.91,1.15,2.49,4.81,9.85,0.023900,2424993.49,37.74,0.00
6/4/2013 4:30 PM,27.96,26.82,82.33,80.27,-1.14,9.19,48.54,31.70,0.007596,11.85,0.00,0.00,29.00,982.14,703.16,1.01,90.38,66.37,93.29,61.85,46.84,36.59,0.94,1.69,2.10,3.79,1.63,3.13,7.33,9.62,0.023963,2424881.25,37.84,0.00
6/4/2013 4:45 PM,27.78,27.15,82.01,80.87,-0.64,8.79,47.83,31.18,0.007396,11.54,0.00,0.00,29.00,982.11,607.10,0.87,48.07,22.66,51.16,25.51,88.60,37.55,0.87,1.39,1.94,3.10,0.76,2.69,7.33,7.33,0.023718,2425303.86,37.45,0.00
6/4/2013 5:00 PM,27.97,27.00,82.34,80.59,-0.97,9.31,48.77,31.96,0.007660,11.95,0.00,0.00,29.00,982.09,585.34,0.84,89.32,72.91,89.29,74.55,28.64,30.38,1.27,2.18,2.84,4.88,2.62,4.40,7.56,8.47,0.023970,2424872.99,37.85,0.00
6/4/2013 5:15 PM,27.73,26.90,81.92,80.42,-0.83,9.14,48.46,32.01,0.007571,11.81,0.00,0.00,29.00,982.01,554.87,0.80,79.58,77.96,80.04,77.88,41.25,28.45,1.10,2.04,2.46,4.57,1.96,4.04,5.72,7.56,0.023649,2425424.02,37.34,0.00
6/4/2013 5:30 PM,27.84,26.50,82.11,79.70,-1.34,9.74,49.53,33.10,0.007876,12.28,0.00,0.00,29.00,981.99,468.59,0.67,111.38,115.53,105.15,113.15,27.50,14.34,0.98,1.77,2.19,3.95,2.00,3.84,5.95,7.79,0.023795,2425171.85,37.57,0.00
6/4/2013 5:45 PM,27.86,26.58,82.14,79.84,-1.28,9.56,49.21,32.69,0.007787,12.14,0.00,0.00,28.99,981.86,462.81,0.66,98.82,119.93,97.63,117.48,29.95,21.13,0.94,1.34,2.10,3.00,1.92,2.87,5.50,7.10,0.023823,2425130.10,37.61,0.00
6/4/2013 6:00 PM,27.75,26.66,81.94,79.98,-1.09,8.98,48.17,31.64,0.007490,11.68,0.00,0.00,28.99,981.79,402.31,0.58,98.66,150.62,136.66,153.64,79.94,44.87,0.41,0.59,0.92,1.31,0.33,1.11,4.58,4.12,0.023674,2425395.19,37.37,0.00
6/4/2013 6:15 PM,27.90,27.05,82.21,80.70,-0.84,8.47,47.25,30.31,0.007240,11.30,0.00,0.00,28.99,981.75,380.16,0.55,270.69,31.94,173.61,31.82,93.09,72.56,0.26,0.57,0.57,1.28,0.22,1.05,3.66,5.50,0.023880,2425039.38,37.69,0.00
6/4/2013 6:30 PM,27.82,27.10,82.07,80.79,-0.71,8.63,47.54,30.80,0.007320,11.42,0.00,0.00,28.99,981.63,336.87,0.48,93.08,34.79,95.32,30.32,57.76,30.59,0.42,1.27,0.95,2.83,0.81,2.53,2.98,6.18,0.023770,2425230.41,37.51,0.00
6/4/2013 6:45 PM,27.39,26.93,81.30,80.47,-0.46,8.88,47.98,32.07,0.007436,11.59,0.00,0.00,28.98,981.51,293.68,0.42,63.85,55.46,68.34,54.77,38.50,16.31,0.81,1.85,1.81,4.13,1.58,3.96,4.12,6.64,0.023186,2426244.92,36.59,0.00
6/4/2013 7:00 PM,27.36,26.85,81.25,80.33,-0.51,9.10,48.37,32.59,0.007545,11.76,0.00,0.00,28.98,981.51,252.10,0.36,67.44,52.69,52.59,48.97,46.06,20.42,0.44,1.46,0.99,3.27,0.78,3.08,3.43,5.95,0.023152,2426303.89,36.53,0.00
6/4/2013 7:15 PM,27.17,26.74,80.91,80.13,-0.43,9.85,49.72,34.65,0.007931,12.36,0.00,0.00,28.98,981.47,207.71,0.30,73.04,45.04,73.52,44.96,29.26,11.22,0.74,2.27,1.65,5.09,1.49,5.01,3.89,7.79,0.022896,2426756.15,36.13,0.00
6/4/2013 7:30 PM,26.78,26.52,80.21,79.74,-0.26,10.94,51.69,38.10,0.008523,13.27,0.00,0.00,28.98,981.46,150.08,0.22,83.20,43.34,81.53,43.34,34.82,8.09,0.50,2.32,1.12,5.19,0.93,5.14,2.52,7.10,0.022376,2427684.22,35.31,0.00
6/4/2013 7:45 PM,26.14,26.14,79.06,79.06,0.00,12.14,53.85,42.86,0.009222,14.34,0.00,0.00,28.98,981.55,79.81,0.11,74.09,37.75,77.46,37.74,28.10,6.65,0.59,2.55,1.31,5.70,1.16,5.67,2.75,7.33,0.021553,2429198.96,34.01,0.00
6/4/2013 8:00 PM,24.98,25.75,76.96,78.36,0.77,14.98,58.97,55.14,0.011083,17.18,0.00,0.00,28.99,981.64,25.06,0.04,86.63,34.50,90.70,34.60,25.40,3.21,0.63,3.00,1.41,6.72,1.31,6.71,2.75,8.01,0.020107,2431961.01,31.73,0.00
6/4/2013 8:15 PM,24.51,25.79,76.12,78.42,1.28,15.38,59.68,58.10,0.011357,17.60,0.00,0.00,28.99,981.78,28.81,0.04,93.78,37.64,96.16,37.64,19.35,2.34,0.74,3.58,1.66,8.00,1.60,8.00,3.21,9.16,0.019548,2433076.08,30.85,0.00
6/4/2013 8:30 PM,24.47,25.70,76.05,78.25,1.22,15.77,60.39,59.73,0.011646,18.05,0.00,0.00,29.00,981.97,10.98,0.02,81.87,42.00,82.69,42.02,14.02,2.25,1.04,3.43,2.33,7.68,2.27,7.67,4.12,8.70,0.019500,2433162.99,30.79,0.00
6/4/2013 8:45 PM,24.23,25.34,75.61,77.62,1.12,16.56,61.81,63.76,0.012248,18.96,0.00,0.00,29.00,982.07,0.93,0.00,82.25,50.62,82.72,50.37,12.06,5.28,1.11,3.11,2.48,6.95,2.43,6.92,4.35,8.70,0.019211,2433750.58,30.33,0.00
6/4/2013 9:00 PM,23.77,24.75,74.79,76.55,0.98,17.11,62.80,67.87,0.012682,19.63,0.00,0.00,29.00,982.20,-2.10,0.00,86.76,55.03,76.42,55.05,28.71,1.89,0.30,2.65,0.68,5.93,0.63,5.93,3.43,7.33,0.018695,2434826.03,29.52,0.00
6/4/2013 9:15 PM,23.23,24.38,73.81,75.89,1.15,17.46,63.44,71.67,0.012962,20.05,0.00,0.00,29.01,982.36,-2.31,0.00,89.99,55.04,84.23,55.04,21.22,2.78,0.32,2.46,0.72,5.49,0.70,5.48,2.98,6.64,0.018087,2436115.73,28.57,0.00
6/4/2013 9:30 PM,22.61,23.86,72.70,74.95,1.25,17.70,63.86,75.56,0.013152,20.35,0.00,0.00,29.01,982.54,-2.17,0.00,203.91,57.06,197.73,56.91,58.84,4.14,0.30,2.24,0.67,5.00,0.29,4.99,2.29,6.87,0.017417,2437591.39,27.51,0.00
6/4/2013 9:45 PM,21.93,23.15,71.48,73.68,1.22,18.29,64.93,81.70,0.013650,21.10,0.00,0.00,29.02,982.67,-2.61,0.00,217.87,68.70,214.76,68.43,13.06,6.83,0.07,1.61,0.15,3.60,0.15,3.58,0.92,4.81,0.016709,2439197.80,26.40,0.00
6/4/2013 10:00 PM,21.57,22.90,70.82,73.22,1.33,18.50,65.29,84.61,0.013822,21.37,0.00,0.00,29.02,982.83,-1.86,0.00,254.38,77.26,251.11,77.24,11.77,3.28,0.13,1.97,0.29,4.41,0.29,4.40,1.14,5.50,0.016336,2440066.88,25.81,0.00
6/4/2013 10:15 PM,21.02,22.80,69.84,73.04,1.78,18.31,64.97,86.46,0.013658,21.12,0.00,0.00,29.03,982.95,-2.33,0.00,242.93,79.04,243.42,79.10,5.88,3.30,0.19,1.78,0.42,3.97,0.42,3.97,1.14,5.27,0.015799,2441356.17,24.97,0.00
6/4/2013 10:30 PM,20.54,22.53,68.98,72.55,1.98,18.38,65.08,89.39,0.013709,21.20,0.00,0.00,29.03,983.04,-2.69,0.00,232.54,74.20,239.90,74.16,12.47,3.55,0.09,1.60,0.20,3.59,0.20,3.58,1.14,4.35,0.015337,2442495.02,24.24,0.00
6/4/2013 10:45 PM,20.16,22.13,68.29,71.84,1.97,18.40,65.11,91.62,0.013723,21.22,0.00,0.00,29.03,983.06,-2.66,0.00,189.09,73.72,196.60,73.20,31.49,6.39,0.01,1.29,0.02,2.88,0.02,2.87,0.69,4.58,0.014979,2443400.37,23.67,0.00
6/4/2013 11:00 PM,19.83,21.77,67.69,71.18,1.94,18.37,65.07,93.37,0.013699,21.19,0.00,0.00,29.03,983.09,-2.83,0.00,165.32,70.41,189.50,68.94,30.21,5.55,0.00,0.57,0.00,1.28,0.00,1.28,0.23,2.98,0.014673,2444189.60,23.19,0.00
6/4/2013 11:15 PM,19.70,21.60,67.46,70.88,1.90,18.52,65.34,95.04,0.013832,21.39,0.00,0.00,29.03,983.04,-2.58,0.00,188.73,94.63,187.41,96.64,32.78,8.90,0.01,0.43,0.03,0.95,0.03,0.95,0.69,1.60,0.014554,2444501.06,23.00,0.00
6/4/2013 11:30 PM,19.44,21.20,66.99,70.16,1.76,18.51,65.32,96.50,0.013822,21.37,0.00,0.00,29.03,982.96,-2.56,0.00,266.01,88.38,70.78,70.05,59.87,17.22,0.04,0.14,0.08,0.30,0.08,0.30,1.14,1.83,0.014324,2445112.34,22.64,0.00
6/4/2013 11:45 PM,19.37,21.47,66.87,70.64,2.09,18.62,65.52,97.58,0.013922,21.52,0.00,0.00,29.02,982.83,-2.97,0.00,113.68,66.04,100.60,66.20,34.93,19.82,0.42,0.70,0.93,1.57,0.90,1.47,1.83,2.29,0.014268,2445268.56,22.54,0.00
6/5/2013,18.92,20.75,66.05,69.35,1.83,18.04,64.47,96.70,0.013412,20.74,0.00,0.00,29.02,982.75,-2.58,0.00,241.48,78.36,261.39,80.21,33.10,3.57,0.12,0.41,0.27,0.92,0.26,0.91,1.14,2.29,0.013869,2446351.13,21.91,0.00
6/5/2013 12:15 AM,18.70,20.15,65.67,68.28,1.45,18.03,64.46,97.96,0.013405,20.73,0.00,0.00,29.02,982.69,-2.48,0.00,241.85,90.50,239.71,96.87,12.60,9.64,0.13,0.35,0.30,0.79,0.29,0.79,1.14,1.83,0.013684,2446860.25,21.62,0.00
6/5/2013 12:30 AM,18.53,21.06,65.36,69.90,2.52,18.11,64.60,99.49,0.013470,20.83,0.00,0.00,29.02,982.63,-2.14,0.00,22.90,73.41,89.09,73.73,89.19,6.53,0.19,1.06,0.42,2.37,0.14,2.36,1.60,3.21,0.013539,2447266.49,21.39,0.00
6/5/2013 12:45 AM,18.40,19.98,65.12,67.96,1.58,18.06,64.51,100.02,0.013429,20.77,0.00,0.00,29.02,982.73,-2.09,0.00,219.64,86.58,215.44,226.95,36.07,98.10,0.49,0.14,1.10,0.32,0.91,0.02,2.06,1.37,0.013425,2447581.28,21.21,0.00
6/5/2013 1:00 AM,18.35,19.61,65.03,67.29,1.26,17.77,63.99,98.49,0.013180,20.39,0.00,0.00,29.02,982.67,-1.35,0.00,213.53,226.41,224.70,239.67,20.62,31.56,0.34,0.36,0.76,0.81,0.72,0.70,2.29,3.21,0.013382,2447706.06,21.14,0.00
6/5/2013 1:15 AM,18.18,19.42,64.73,66.96,1.24,17.67,63.80,98.85,0.013092,20.26,0.00,0.00,29.02,982.61,-1.95,0.00,176.62,336.17,188.74,72.70,62.81,75.80,0.04,0.14,0.10,0.32,0.08,0.17,0.92,2.06,0.013245,2448097.17,20.92,0.00
6/5/2013 1:30 AM,18.09,18.90,64.56,66.01,0.81,17.77,63.98,100.08,0.013177,20.39,0.00,0.00,29.02,982.72,-2.98,0.00,232.07,81.63,234.87,157.09,8.38,40.19,0.28,0.37,0.62,0.82,0.62,0.10,2.52,4.58,0.013166,2448318.21,20.80,0.00
6/5/2013 1:45 AM,17.85,18.28,64.14,64.91,0.43,17.56,63.61,100.22,0.012998,20.12,0.00,0.00,29.02,982.83,-2.60,0.00,258.96,270.23,247.37,267.89,25.02,18.49,0.29,0.86,0.66,1.93,0.62,1.84,2.52,4.35,0.012970,2448878.66,20.49,0.00
6/5/2013 2:00 AM,17.67,18.33,63.80,64.99,0.66,17.40,63.32,100.34,0.012864,19.91,0.00,0.00,29.02,982.82,-2.86,0.00,244.01,267.22,232.31,266.66,41.72,11.80,0.07,0.70,0.15,1.57,0.15,1.53,1.14,2.52,0.012820,2449318.72,20.26,0.00
6/5/2013 2:15 AM,17.62,18.01,63.71,64.42,0.39,17.36,63.24,100.40,0.012829,19.86,0.00,0.00,29.02,982.89,-2.79,0.00,326.16,287.72,340.64,288.22,31.78,8.38,0.25,1.01,0.55,2.25,0.48,2.23,1.60,4.12,0.012777,2449440.96,20.19,0.00
6/5/2013 2:30 AM,17.33,18.98,63.19,66.17,1.65,17.08,62.75,100.45,0.012605,19.52,0.00,0.00,29.02,982.81,-2.56,0.00,45.24,325.29,47.29,323.61,22.71,14.16,0.50,1.41,1.12,3.15,1.04,3.05,2.52,4.12,0.012549,2450122.22,19.83,0.00
6/5/2013 2:45 AM,17.36,19.37,63.25,66.86,2.00,17.13,62.83,100.51,0.012639,19.57,0.00,0.00,29.02,982.80,-2.77,0.00,49.31,354.12,43.80,356.70,25.13,14.85,0.82,1.57,1.83,3.52,1.69,3.39,4.58,6.87,0.012575,2450042.65,19.87,0.00
6/5/2013 3:00 AM,17.31,19.29,63.16,66.72,1.98,17.08,62.74,100.54,0.012602,19.52,0.00,0.00,29.02,982.76,-2.79,0.00,84.68,15.34,94.17,15.08,40.87,6.15,0.52,2.06,1.17,4.61,0.98,4.58,2.52,6.64,0.012534,2450166.76,19.80,0.00
6/5/2013 3:15 AM,17.21,19.21,62.97,66.58,2.01,16.97,62.55,100.52,0.012516,19.38,0.00,0.00,29.02,982.69,-3.27,0.00,79.81,23.90,100.12,24.09,53.79,5.45,0.13,1.77,0.30,3.96,0.26,3.94,1.60,5.27,0.012451,2450419.17,19.67,0.00
6/5/2013 3:30 AM,17.12,19.45,62.82,67.01,2.33,16.89,62.40,100.50,0.012449,19.28,0.00,0.00,29.02,982.72,-3.26,0.00,14.96,27.13,358.25,27.36,89.85,6.03,0.25,1.64,0.55,3.66,0.12,3.64,1.37,4.81,0.012386,2450613.26,19.57,0.00
6/5/2013 3:45 AM,17.00,18.46,62.60,65.22,1.46,16.77,62.18,100.50,0.012347,19.13,0.00,0.00,29.02,982.85,-2.75,0.00,195.69,48.56,168.01,57.07,54.36,21.67,0.18,0.23,0.41,0.51,0.19,0.46,1.60,2.52,0.012286,2450911.01,19.41,0.00
6/5/2013 4:00 AM,17.00,18.25,62.60,64.86,1.25,16.77,62.18,100.51,0.012348,19.13,0.00,0.00,29.03,982.98,-3.57,-0.01,310.68,75.47,295.36,74.35,73.35,13.38,0.15,0.83,0.34,1.86,0.26,1.82,1.37,3.43,0.012286,2450906.05,19.42,0.00
6/5/2013 4:15 AM,16.79,18.70,62.23,65.66,1.91,16.56,61.81,100.47,0.012184,18.88,0.00,0.00,29.02,982.91,-3.65,-0.01,82.91,58.51,74.66,58.59,66.12,13.32,0.65,1.44,1.45,3.22,0.83,3.13,3.66,4.58,0.012126,2451399.92,19.16,0.00
6/5/2013 4:30 AM,16.89,18.21,62.40,64.77,1.32,16.65,61.97,100.44,0.012255,18.99,0.00,0.00,29.03,983.02,-3.08,0.00,201.76,78.80,185.00,79.05,78.13,6.58,0.20,1.80,0.44,4.03,0.26,4.01,2.29,5.95,0.012202,2451164.69,19.28,0.00
6/5/2013 4:45 AM,16.76,18.32,62.18,64.97,1.55,16.52,61.74,100.40,0.012152,18.84,0.00,0.00,29.03,983.02,-2.95,0.00,61.69,90.03,60.19,89.85,40.24,6.54,0.16,1.95,0.35,4.37,0.29,4.34,1.60,5.72,0.012104,2451466.77,19.13,0.00
6/5/2013 5:00 AM,16.65,18.04,61.97,64.48,1.39,16.41,61.53,100.37,0.012061,18.70,0.00,0.00,29.03,983.05,-3.32,0.00,344.78,74.41,4.03,71.60,76.03,11.01,0.40,1.44,0.90,3.22,0.54,3.17,3.43,6.18,0.012017,2451732.40,18.99,0.00
6/5/2013 5:15 AM,16.68,17.90,62.02,64.21,1.22,16.43,61.58,100.37,0.012079,18.73,0.00,0.00,29.03,983.18,-2.06,0.00,161.86,98.32,145.23,82.47,81.27,55.52,0.94,2.00,2.09,4.47,0.47,3.48,5.50,9.39,0.012034,2451673.96,19.02,0.00
6/5/2013 5:30 AM,16.62,17.86,61.92,64.15,1.24,16.38,61.48,100.37,0.012037,18.67,0.00,0.00,29.03,983.17,-2.91,0.00,13.19,67.92,39.41,71.48,79.84,23.37,0.58,2.27,1.29,5.07,0.69,4.82,4.12,8.01,0.011993,2451801.73,18.96,0.00
6/5/2013 5:45 AM,16.49,17.69,61.68,63.85,1.20,16.25,61.25,100.37,0.011937,18.51,0.00,0.00,29.03,983.18,-2.49,0.00,351.46,62.64,336.93,65.51,95.82,31.03,0.44,0.97,0.98,2.16,0.30,2.00,2.52,5.50,0.011892,2452115.67,18.80,0.00
6/5/2013 6:00 AM,16.20,17.40,61.16,63.33,1.21,15.97,60.74,100.38,0.011715,18.18,0.00,0.00,29.04,983.40,-2.55,0.00,338.17,47.98,169.64,39.78,98.88,89.48,0.95,1.24,2.13,2.77,0.17,0.81,4.58,5.95,0.011670,2452808.21,18.45,0.00
6/5/2013 6:15 AM,16.35,17.33,61.43,63.19,0.98,16.12,61.02,100.44,0.011832,18.36,0.00,0.00,29.04,983.59,0.80,0.00,237.08,17.64,85.70,29.83,89.97,54.80,0.51,1.12,1.15,2.50,0.28,1.54,3.89,5.95,0.011781,2452450.48,18.63,0.00
6/5/2013 6:30 AM,16.26,17.32,61.28,63.17,1.05,16.04,60.87,100.43,0.011766,18.26,0.00,0.00,29.05,983.77,12.97,0.02,120.67,62.27,120.25,72.23,65.01,32.23,0.29,0.90,0.64,2.02,0.45,1.79,2.29,4.58,0.011715,2452652.79,18.53,0.00
6/5/2013 6:45 AM,16.55,17.86,61.79,64.15,1.31,16.32,61.37,100.42,0.011981,18.59,0.00,0.00,29.05,983.72,33.15,0.05,169.66,69.35,127.71,68.20,89.87,10.86,0.27,1.72,0.61,3.84,0.30,3.80,1.60,5.72,0.011931,2451972.06,18.87,0.00
6/5/2013 7:00 AM,16.53,17.43,61.76,63.38,0.90,15.99,60.77,98.42,0.011730,18.21,0.00,0.00,29.05,983.66,73.00,0.10,355.60,77.88,345.75,77.76,63.20,16.66,0.21,1.52,0.46,3.40,0.35,3.33,2.06,6.18,0.011919,2452012.77,18.85,0.00
6/5/2013 7:15 AM,16.76,17.60,62.16,63.68,0.84,14.60,58.28,88.68,0.010718,16.66,0.00,0.00,29.05,983.72,137.16,0.20,329.73,75.63,354.12,74.80,48.53,16.84,0.31,1.78,0.68,3.99,0.60,3.83,2.98,7.10,0.012090,2451482.43,19.12,0.00
6/5/2013 7:30 AM,17.72,17.97,63.89,64.34,0.25,14.04,57.28,80.49,0.010340,16.09,0.00,0.00,29.05,983.70,172.05,0.25,107.46,79.85,31.26,78.69,85.06,13.79,0.14,2.19,0.31,4.90,0.05,4.78,2.06,7.56,0.012849,2449203.10,20.32,0.00
6/5/2013 7:45 AM,17.99,18.23,64.38,64.82,0.24,13.93,57.07,78.55,0.010268,15.98,0.00,0.00,29.05,983.73,118.03,0.17,60.40,76.47,65.10,76.26,91.23,10.19,0.25,2.74,0.57,6.13,0.34,6.03,2.52,7.56,0.013069,2448559.74,20.67,0.00
6/5/2013 8:00 AM,18.46,18.33,65.23,64.99,-0.14,14.46,58.03,78.97,0.010630,16.53,0.00,0.00,29.05,983.84,162.94,0.23,21.76,70.27,20.33,70.58,59.86,9.95,0.19,2.01,0.42,4.50,0.30,4.44,1.83,6.41,0.013463,2447434.13,21.29,0.00
6/5/2013 8:15 AM,18.87,18.63,65.96,65.53,-0.24,14.56,58.20,77.48,0.010703,16.64,0.00,0.00,29.05,983.72,205.82,0.30,66.22,80.81,80.20,80.98,80.12,11.12,0.28,2.03,0.63,4.54,0.56,4.47,3.21,6.87,0.013813,2446474.35,21.85,0.00
6/5/2013 8:30 AM,19.84,19.18,67.71,66.53,-0.65,14.57,58.22,73.04,0.010717,16.66,0.00,0.00,29.05,983.66,306.21,0.44,80.04,85.37,79.67,84.99,40.11,14.56,0.66,1.79,1.47,4.00,1.35,3.88,4.12,6.41,0.014672,2444170.43,23.20,0.00
6/5/2013 8:45 AM,20.50,19.88,68.90,67.79,-0.62,13.86,56.95,66.99,0.010238,15.93,0.00,0.00,29.04,983.59,416.68,0.60,34.63,75.24,24.19,75.05,70.65,15.69,0.53,1.72,1.18,3.85,0.72,3.72,4.35,7.56,0.015290,2442595.05,24.18,0.00
6/5/2013 9:00 AM,21.30,20.65,70.33,69.18,-0.64,13.89,56.99,63.91,0.010262,15.96,0.00,0.00,29.05,983.63,387.28,0.56,60.45,59.19,67.40,71.57,67.63,34.92,0.42,0.50,0.94,1.12,0.50,0.91,3.21,4.12,0.016055,2440709.00,25.39,0.00
6/5/2013 9:15 AM,21.93,21.31,71.48,70.35,-0.62,13.84,56.90,61.30,0.010232,15.92,0.00,0.00,29.04,983.56,473.10,0.68,262.75,338.15,261.63,331.98,34.78,67.12,0.66,0.47,1.48,1.05,1.38,0.58,2.98,3.66,0.016693,2439198.97,26.40,0.00
6/5/2013 9:30 AM,22.69,21.99,72.85,71.57,-0.71,14.58,58.24,61.45,0.010751,16.71,0.00,0.00,29.04,983.34,514.93,0.74,42.35,61.61,49.69,62.30,78.81,18.78,0.52,1.47,1.16,3.29,0.41,3.14,3.89,6.18,0.017493,2437391.06,27.66,0.00
6/5/2013 9:45 AM,23.32,22.28,73.98,72.11,-1.04,15.07,59.13,61.11,0.011108,17.25,0.00,0.00,29.04,983.41,386.55,0.55,82.04,128.15,77.98,122.43,51.65,39.43,0.78,1.44,1.73,3.23,1.46,2.57,5.27,6.18,0.018171,2435893.93,28.73,0.00
6/5/2013 10:00 AM,23.06,22.42,73.50,72.35,-0.64,16.30,61.33,67.26,0.012027,18.65,0.00,0.00,29.03,983.21,218.08,0.31,87.35,115.46,85.52,115.00,25.63,20.19,0.69,1.34,1.54,3.00,1.41,2.79,4.12,7.10,0.017881,2436529.46,28.26,0.00
6/5/2013 10:15 AM,23.93,22.88,75.08,73.19,-1.05,16.59,61.87,65.06,0.012264,19.01,0.00,0.00,29.03,982.97,603.23,0.87,99.90,118.50,99.76,116.46,32.20,19.84,0.87,1.48,1.95,3.32,1.70,3.14,5.95,5.50,0.018860,2434446.23,29.80,0.00
6/5/2013 10:30 AM,24.41,23.27,75.94,73.88,-1.14,15.47,59.85,58.83,0.011420,17.72,0.00,0.00,29.02,982.83,554.43,0.80,50.05,138.22,22.77,158.56,84.91,54.15,0.22,0.36,0.50,0.81,0.11,0.61,2.75,5.04,0.019408,2433317.83,30.67,0.00
6/5/2013 10:45 AM,24.92,24.17,76.86,75.50,-0.76,15.11,59.20,55.74,0.011159,17.32,0.00,0.00,29.02,982.61,735.88,1.06,10.11,25.27,34.40,48.31,82.75,73.84,0.96,1.49,2.15,3.33,0.97,1.70,5.95,6.87,0.020020,2432095.33,31.63,0.00
6/5/2013 11:00 AM,25.58,24.59,78.04,76.26,-0.99,15.48,59.87,54.94,0.011438,17.74,0.00,0.00,29.01,982.47,794.75,1.14,116.22,82.66,78.47,89.71,93.48,42.47,0.83,0.76,1.86,1.69,0.47,1.42,5.27,6.64,0.020819,2430540.67,32.88,0.00
6/5/2013 11:15 AM,26.08,24.86,78.94,76.75,-1.22,15.39,59.70,53.04,0.011373,17.64,0.00,0.00,29.01,982.39,771.54,1.11,90.97,100.28,80.79,106.83,62.01,48.55,0.71,1.04,1.60,2.32,1.15,1.90,3294.71,4.81,0.021442,2429361.46,33.87,0.00
6/5/2013 11:30 AM,26.36,25.22,79.45,77.39,-1.14,15.40,59.72,52.22,0.011385,17.66,0.00,0.00,29.01,982.54,753.10,1.08,241.38,221.80,236.05,217.08,55.10,29.57,1.29,1.63,2.89,3.65,2.18,3.33,7.33,8.47,0.021806,2428682.82,34.45,0.00
6/5/2013 11:45 AM,26.51,25.27,79.71,77.49,-1.24,15.70,60.26,52.83,0.011607,18.00,0.00,0.00,29.02,982.67,420.97,0.60,233.86,221.03,239.00,226.27,51.08,35.07,1.26,1.90,2.81,4.25,2.24,3.62,8.01,8.24,0.021996,2428334.58,34.75,0.00
6/5/2013 12:00 PM,25.79,25.10,78.42,77.19,-0.69,17.67,63.81,62.45,0.013162,20.36,0.00,0.00,29.02,982.65,281.66,0.40,268.82,271.85,269.10,274.96,26.55,23.64,1.49,2.10,3.33,4.70,3.03,4.29,6.87,8.01,0.021079,2430035.52,33.30,0.00
6/5/2013 12:15 PM,26.17,25.34,79.10,77.62,-0.83,18.08,64.55,62.70,0.013513,20.89,0.00,0.00,29.01,982.47,627.78,0.90,263.94,275.04,268.16,275.13,26.33,23.16,1.47,1.65,3.29,3.68,3.08,3.42,7.10,6.64,0.021561,2429143.10,34.06,0.00
6/5/2013 12:30 PM,26.81,25.88,80.26,78.58,-0.93,16.93,62.48,56.15,0.012571,19.46,0.00,0.00,29.00,982.19,798.81,1.15,251.52,295.02,248.61,288.04,57.89,68.61,1.03,1.06,2.30,2.38,1.48,1.18,4.58,5.27,0.022403,2427616.25,35.38,0.00
6/5/2013 12:45 PM,27.18,25.99,80.92,78.78,-1.18,16.35,61.42,52.93,0.012115,18.76,0.00,0.00,28.99,981.90,649.85,0.93,219.48,151.07,210.50,144.55,71.83,60.03,0.80,1.10,1.80,2.47,0.96,1.61,7.10,5.50,0.022890,2426750.31,36.13,0.00
6/5/2013 1:00 PM,27.63,26.25,81.73,79.25,-1.38,17.20,62.97,54.48,0.012810,19.81,0.00,0.00,28.99,981.64,621.16,0.89,175.77,171.08,165.28,166.25,55.91,28.58,1.06,1.70,2.37,3.80,1.65,3.44,6.64,9.62,0.023511,2425676.04,37.10,0.00
6/5/2013 1:15 PM,27.76,26.34,81.97,79.41,-1.42,17.07,62.73,53.61,0.012703,19.64,0.00,0.00,28.98,981.56,516.63,0.74,196.11,194.47,200.57,199.71,34.29,29.42,1.41,1.98,3.15,4.42,2.90,4.02,7.79,7.56,0.023697,2425363.03,37.39,0.00
6/5/2013 1:30 PM,27.77,26.53,81.99,79.76,-1.24,17.90,64.21,56.45,0.013384,20.68,0.00,0.00,28.99,981.64,451.17,0.65,224.90,209.97,225.15,210.68,22.79,14.31,1.56,2.53,3.49,5.66,3.28,5.51,9.39,10.53,0.023712,2425330.27,37.42,0.00
6/5/2013 1:45 PM,27.69,26.49,81.84,79.69,-1.20,17.83,64.10,56.48,0.013330,20.59,0.00,0.00,28.98,981.48,420.88,0.60,187.52,195.64,195.96,196.38,40.23,21.82,1.31,2.44,2.93,5.46,2.41,5.11,7.33,9.39,0.023602,2425525.23,37.24,0.00
6/5/2013 2:00 PM,27.79,26.56,82.03,79.81,-1.23,17.78,64.00,55.95,0.013289,20.52,0.00,0.00,28.97,981.24,469.35,0.67,211.53,218.94,206.53,217.58,24.69,17.57,1.58,1.96,3.53,4.38,3.30,4.20,8.24,8.70,0.023750,2425280.59,37.47,0.00
6/5/2013 2:15 PM,27.64,26.66,81.75,79.99,-0.98,18.08,64.54,57.55,0.013547,20.91,0.00,0.00,28.97,980.96,400.11,0.57,244.76,246.07,247.35,245.28,18.65,16.35,1.77,2.45,3.96,5.48,3.77,5.28,7.79,8.70,0.023539,2425655.56,37.12,0.00
6/5/2013 2:30 PM,27.45,26.59,81.41,79.86,-0.86,18.48,65.27,59.70,0.013897,21.44,0.00,0.00,28.97,981.00,380.82,0.55,261.65,269.17,262.50,269.20,19.94,18.07,2.75,3.16,6.15,7.07,5.80,6.73,10.08,10.30,0.023282,2426099.18,36.72,0.00
6/5/2013 2:45 PM,27.28,26.49,81.10,79.69,-0.79,19.04,66.27,62.43,0.014392,22.18,0.00,0.00,28.96,980.85,467.40,0.67,285.14,290.30,280.45,291.59,23.74,16.89,2.21,3.84,4.95,8.59,4.67,8.24,10.99,13.28,0.023054,2426502.81,36.36,0.00
6/5/2013 3:00 PM,26.97,26.11,80.55,79.00,-0.86,18.76,65.76,62.43,0.014139,21.80,0.00,0.00,28.96,980.70,397.36,0.57,311.39,313.08,306.09,314.54,28.07,11.97,2.17,6.34,4.85,14.18,4.44,13.87,11.45,22.21,0.022654,2427226.77,35.72,0.00
6/5/2013 3:15 PM,25.24,24.41,77.43,75.94,-0.83,17.55,63.59,63.97,0.013079,20.20,0.00,0.00,28.96,980.68,302.64,0.43,330.27,325.73,326.34,325.58,43.10,6.50,1.43,8.53,3.20,19.08,2.56,18.97,12.37,25.19,0.020444,2431343.63,32.23,0.00
6/5/2013 3:30 PM,24.36,23.69,75.86,74.65,-0.67,16.94,62.50,64.80,0.012569,19.43,0.00,0.00,28.96,980.75,267.35,0.38,310.15,318.77,307.24,318.79,35.65,8.29,2.07,7.27,4.63,16.27,4.05,16.11,15.11,22.67,0.019397,2433423.42,30.58,0.00
6/5/2013 3:45 PM,24.02,23.43,75.24,74.18,-0.59,17.09,62.77,66.77,0.012686,19.60,0.00,0.00,28.96,980.77,220.24,0.32,310.40,320.18,305.48,320.29,35.88,7.68,1.47,5.63,3.29,12.58,2.86,12.48,11.68,19.69,0.018999,2434240.58,29.96,0.00
6/5/2013 4:00 PM,23.46,22.78,74.23,73.00,-0.68,17.16,62.89,69.46,0.012730,19.68,1.78,0.07,28.98,981.38,71.92,0.10,255.40,261.59,227.80,241.08,47.01,38.73,3.77,6.80,8.42,15.20,6.99,12.84,28.85,40.30,0.018370,2435570.44,28.98,0.00
6/5/2013 4:15 PM,19.78,19.57,67.60,67.23,-0.21,18.03,64.45,91.72,0.013425,20.74,4.57,0.18,28.99,981.62,11.22,0.02,282.00,279.62,273.64,274.93,27.87,15.99,3.89,6.91,8.71,15.44,8.21,14.92,31.83,38.24,0.014654,2444308.33,23.13,0.07
6/5/2013 4:30 PM,19.46,19.22,67.02,66.60,-0.24,19.02,66.24,99.58,0.014300,22.06,0.25,0.01,28.98,981.37,14.77,0.02,280.37,283.39,276.87,281.18,19.76,16.86,2.33,4.06,5.20,9.08,4.97,8.65,11.22,16.95,0.014362,2445074.73,22.66,0.25
6/5/2013 4:45 PM,19.37,19.06,66.87,66.31,-0.31,19.08,66.34,100.47,0.014353,22.14,0.51,0.02,28.98,981.47,20.84,0.03,242.25,253.55,242.94,253.35,26.09,14.57,1.73,3.07,3.87,6.86,3.49,6.64,7.10,11.91,0.014285,2445275.67,22.54,0.26
6/5/2013 5:00 PM,19.19,18.90,66.55,66.02,-0.29,18.93,66.07,100.63,0.014219,21.93,0.76,0.03,28.97,981.16,41.84,0.06,243.01,251.51,246.94,252.49,20.21,11.17,2.09,4.29,4.68,9.59,4.37,9.42,10.30,14.66,0.014130,2445703.15,22.29,0.28
6/5/2013 5:15 PM,19.30,19.11,66.74,66.39,-0.19,19.05,66.29,100.74,0.014340,22.10,0.51,0.02,28.95,980.56,60.63,0.09,285.67,281.27,286.93,280.50,28.02,14.27,1.36,3.71,3.05,8.30,2.84,8.06,9.85,13.28,0.014235,2445444.63,22.44,0.31
6/5/2013 5:30 PM,19.49,19.30,67.08,66.73,-0.19,19.25,66.65,100.83,0.014525,22.37,0.51,0.02,28.95,980.45,52.02,0.07,232.16,249.77,206.89,237.43,63.96,29.98,0.95,1.93,2.14,4.31,1.67,3.73,8.93,11.22,0.014405,2444994.57,22.71,0.33
6/5/2013 5:45 PM,19.40,19.21,66.92,66.58,-0.19,19.17,66.51,100.87,0.014446,22.26,0.00,0.00,28.96,980.75,54.22,0.08,169.95,199.27,178.89,202.10,39.71,15.60,0.91,2.43,2.03,5.44,1.68,5.27,7.33,8.93,0.014322,2445204.11,22.58,0.35
6/5/2013 6:00 PM,19.43,19.28,66.97,66.71,-0.14,19.20,66.56,100.90,0.014473,22.30,0.25,0.01,28.96,980.86,78.30,0.11,173.31,202.22,179.37,201.40,29.90,14.47,0.73,1.89,1.64,4.22,1.50,4.10,4.58,6.64,0.014343,2445143.30,22.62,0.35
6/5/2013 6:15 PM,19.57,19.27,67.22,66.69,-0.30,19.35,66.83,100.95,0.014606,22.51,0.00,0.00,28.97,980.99,117.30,0.17,130.26,174.26,137.93,174.45,30.80,18.56,0.68,2.10,1.52,4.70,1.32,4.44,4.12,7.10,0.014468,2444806.69,22.82,0.36
6/5/2013 6:30 PM,19.55,19.24,67.19,66.63,-0.31,19.34,66.80,100.99,0.014596,22.49,0.00,0.00,28.97,980.93,102.86,0.15,103.56,128.74,99.26,127.61,20.68,21.99,1.09,1.93,2.44,4.32,2.30,4.01,5.72,6.64,0.014453,2444849.30,22.79,0.36
6/5/2013 6:45 PM,19.67,19.18,67.41,66.52,-0.49,19.46,67.02,101.02,0.014715,22.66,0.00,0.00,28.96,980.58,135.64,0.19,80.08,96.18,81.89,95.45,19.77,9.90,1.57,2.62,3.52,5.85,3.33,5.77,6.18,8.01,0.014566,2444565.86,22.96,0.36
6/5/2013 7:00 PM,19.83,19.26,67.70,66.67,-0.57,19.62,67.32,101.08,0.014873,22.90,0.00,0.00,28.95,980.57,144.23,0.21,105.44,119.51,101.65,119.30,27.72,10.10,1.43,3.17,3.20,7.10,2.98,7.00,6.64,9.85,0.014714,2444182.38,23.20,0.36
6/5/2013 7:15 PM,19.83,19.33,67.69,66.79,-0.50,19.62,67.32,101.08,0.014871,22.89,0.00,0.00,28.95,980.48,74.61,0.11,95.98,117.50,97.03,118.03,20.02,10.45,1.62,3.34,3.62,7.47,3.44,7.36,9.39,11.45,0.014712,2444187.93,23.19,0.36
6/5/2013 7:30 PM,19.82,19.38,67.68,66.88,-0.44,19.61,67.29,101.04,0.014857,22.87,0.00,0.00,28.95,980.49,52.70,0.08,109.06,119.08,107.60,118.91,30.72,10.19,1.03,2.94,2.29,6.57,2.09,6.47,6.87,10.30,0.014703,2444211.83,23.18,0.36
6/5/2013 7:45 PM,19.81,19.38,67.66,66.89,-0.43,19.60,67.27,101.03,0.014844,22.86,0.00,0.00,28.96,980.65,27.04,0.04,70.19,96.21,76.98,98.95,29.11,17.70,0.75,2.00,1.68,4.47,1.53,4.28,5.27,7.79,0.014693,2444232.55,23.16,0.36
6/5/2013 8:00 PM,19.74,19.38,67.53,66.88,-0.36,19.53,67.15,101.02,0.014778,22.76,0.00,0.00,28.96,980.64,9.26,0.01,73.34,101.35,71.56,103.45,28.15,19.69,0.62,1.62,1.39,3.61,1.24,3.42,3.21,7.10,0.014629,2444398.49,23.06,0.36
6/5/2013 8:15 PM,19.74,19.33,67.52,66.80,-0.40,19.52,67.14,101.02,0.014775,22.75,0.00,0.00,28.95,980.52,9.59,0.01,63.59,77.35,64.57,77.97,17.92,11.97,0.77,1.83,1.73,4.10,1.64,4.02,3.66,6.41,0.014626,2444411.13,23.06,0.36
6/5/2013 8:30 PM,19.60,19.28,67.28,66.70,-0.32,19.39,66.90,101.01,0.014653,22.57,0.00,0.00,28.95,980.43,5.63,0.01,82.02,89.24,82.44,89.42,14.53,7.67,1.08,2.32,2.41,5.20,2.34,5.15,4.81,6.64,0.014507,2444727.47,22.87,0.36
6/5/2013 8:45 PM,19.50,19.25,67.10,66.65,-0.25,19.29,66.72,101.00,0.014556,22.42,0.00,0.00,28.96,980.59,-0.20,0.00,112.71,113.78,90.78,110.50,28.01,7.40,0.32,1.06,0.72,2.37,0.66,2.36,2.98,4.81,0.014412,2444971.04,22.72,0.36
6/5/2013 9:00 PM,19.55,19.24,67.19,66.63,-0.31,19.33,66.80,100.99,0.014599,22.49,0.00,0.00,28.96,980.57,-2.33,0.00,161.81,179.73,91.03,181.10,50.91,23.90,0.02,0.33,0.05,0.74,0.05,0.66,0.69,2.29,0.014455,2444857.19,22.79,0.36
6/5/2013 9:15 PM,19.50,19.21,67.10,66.58,-0.29,19.29,66.71,101.01,0.014556,22.42,0.00,0.00,28.95,980.50,-2.50,0.00,75.77,171.98,46.98,137.83,45.05,10.49,0.36,0.04,0.81,0.08,0.74,0.08,2.29,1.83,0.014411,2444976.64,22.72,0.36
6/5/2013 9:30 PM,19.40,19.22,66.92,66.59,-0.18,19.19,66.54,101.01,0.014468,22.29,0.00,0.00,28.95,980.49,-2.72,0.00,58.12,100.74,62.41,101.59,18.43,6.03,0.40,0.78,0.88,1.75,0.85,1.74,2.29,2.52,0.014322,2445213.65,22.58,0.36
6/5/2013 9:45 PM,19.31,19.16,66.75,66.49,-0.15,19.10,66.38,101.02,0.014380,22.16,0.00,0.00,28.96,980.75,-2.68,0.00,105.75,103.87,128.16,108.21,37.96,8.58,0.16,0.40,0.35,0.90,0.28,0.87,2.29,2.75,0.014236,2445434.29,22.45,0.36
6/5/2013 10:00 PM,19.15,19.15,66.47,66.47,0.00,18.95,66.11,101.02,0.014239,21.95,0.00,0.00,28.96,980.89,-2.84,0.00,133.19,143.27,136.53,143.42,27.24,5.62,0.54,1.18,1.22,2.65,1.10,2.64,2.29,3.43,0.014095,2445806.11,22.23,0.36
6/5/2013 10:15 PM,18.90,19.16,66.02,66.48,0.26,18.70,65.67,101.02,0.014020,21.62,0.00,0.00,28.96,980.86,-2.50,0.00,57.55,134.77,60.03,134.47,18.80,3.25,0.36,1.28,0.81,2.87,0.76,2.87,2.52,3.89,0.013878,2446396.42,21.89,0.36
6/5/2013 10:30 PM,18.87,19.12,65.97,66.42,0.25,18.68,65.62,101.02,0.013997,21.59,0.00,0.00,28.97,980.94,-2.70,0.00,56.38,97.37,56.17,97.53,15.31,17.57,0.81,1.27,1.82,2.83,1.75,2.69,2.98,3.89,0.013855,2446456.47,21.85,0.36
6/5/2013 10:45 PM,18.93,19.03,66.07,66.25,0.10,18.73,65.72,101.03,0.014044,21.66,0.00,0.00,28.96,980.86,-2.57,0.00,77.06,86.30,77.56,85.74,11.07,6.88,1.06,1.65,2.36,3.69,2.32,3.66,4.12,5.27,0.013901,2446335.00,21.92,0.36
6/5/2013 11:00 PM,18.85,18.97,65.93,66.15,0.12,18.66,65.59,101.05,0.013981,21.56,0.00,0.00,28.96,980.81,-2.89,0.00,68.65,68.75,67.29,68.39,23.06,6.36,0.64,1.92,1.43,4.29,1.32,4.27,3.66,5.50,0.013836,2446515.09,21.82,0.36
6/5/2013 11:15 PM,18.71,19.03,65.68,66.25,0.32,18.53,65.35,101.05,0.013861,21.38,0.00,0.00,28.96,980.79,-2.17,0.00,93.97,84.89,93.28,85.10,28.44,5.88,0.89,2.08,2.00,4.66,1.81,4.64,4.12,6.18,0.013717,2446843.43,21.63,0.36
6/5/2013 11:30 PM,18.63,19.04,65.54,66.27,0.41,18.45,65.21,101.05,0.013791,21.28,0.00,0.00,28.96,980.83,-2.85,0.00,52.39,70.92,53.08,71.31,18.62,7.63,0.55,2.01,1.22,4.49,1.17,4.45,2.52,6.18,0.013648,2447033.31,21.52,0.36
6/5/2013 11:45 PM,18.51,18.96,65.31,66.13,0.46,18.32,64.98,101.05,0.013684,21.11,0.00,0.00,28.96,980.70,-2.80,0.00,49.78,70.11,52.03,70.23,33.68,6.72,0.43,2.14,0.95,4.79,0.85,4.75,2.75,5.72,0.013542,2447333.53,21.35,0.36
6/6/2013,18.52,18.82,65.33,65.88,0.31,18.34,65.00,101.05,0.013695,21.13,0.00,0.00,28.96,980.63,-3.34,0.00,85.25,75.11,81.49,75.09,23.86,2.85,0.45,2.25,1.01,5.03,0.97,5.02,2.98,5.95,0.013552,2447307.23,21.37,0.00
6/6/2013 12:15 AM,18.64,19.00,65.56,66.20,0.36,18.46,65.23,101.07,0.013810,21.30,0.00,0.00,28.95,980.44,-2.33,0.00,77.28,87.31,79.29,87.28,13.58,3.91,1.39,2.65,3.10,5.93,3.02,5.92,5.95,7.10,0.013663,2447004.93,21.54,0.00
6/6/2013 12:30 AM,18.47,18.90,65.24,66.01,0.43,18.29,64.93,101.08,0.013663,21.07,0.00,0.00,28.95,980.37,-3.34,0.00,24.60,68.28,36.98,68.53,38.06,8.37,0.64,2.25,1.43,5.02,1.21,4.97,3.89,6.64,0.013516,2447418.07,21.30,0.00
6/6/2013 12:45 AM,18.28,18.64,64.90,65.55,0.36,18.11,64.59,101.07,0.013499,20.82,0.00,0.00,28.95,980.29,-2.21,0.00,239.31,67.37,249.56,66.95,44.55,6.42,0.04,0.95,0.10,2.12,0.09,2.10,0.69,4.35,0.013356,2447870.12,21.05,0.00
6/6/2013 1:00 AM,18.28,18.50,64.91,65.30,0.22,18.11,64.60,101.07,0.013505,20.83,0.00,0.00,28.94,980.17,-3.01,0.00,99.95,49.21,63.61,46.68,49.18,17.50,0.25,1.14,0.55,2.54,0.53,2.43,2.98,4.12,0.013362,2447857.65,21.06,0.00
6/6/2013 1:15 AM,18.12,18.65,64.62,65.56,0.52,17.95,64.31,101.06,0.013368,20.62,0.00,0.00,28.94,980.08,-2.66,0.00,107.06,72.37,97.62,72.12,31.64,9.41,0.54,1.93,1.20,4.31,1.05,4.25,3.43,5.27,0.013227,2448244.73,20.84,0.00
6/6/2013 1:30 AM,18.15,18.53,64.67,65.35,0.38,17.98,64.36,101.06,0.013396,20.66,0.00,0.00,28.93,979.87,-3.12,0.00,47.16,57.29,42.47,56.93,23.83,4.75,0.58,1.95,1.31,4.37,1.20,4.35,3.21,5.27,0.013256,2448172.82,20.88,0.00
6/6/2013 1:45 AM,18.24,18.46,64.84,65.22,0.21,18.07,64.53,101.08,0.013476,20.78,0.00,0.00,28.93,979.79,-2.62,0.00,100.46,71.13,94.93,71.46,41.83,8.64,0.58,1.88,1.29,4.21,1.02,4.16,2.98,5.04,0.013333,2447957.25,21.00,0.00
6/6/2013 2:00 AM,18.05,18.39,64.49,65.11,0.34,17.88,64.19,101.07,0.013318,20.53,0.00,0.00,28.93,979.58,-2.75,0.00,56.52,73.15,29.12,73.09,81.68,8.76,0.26,1.67,0.59,3.75,0.31,3.70,2.98,5.04,0.013177,2448408.01,20.75,0.00
6/6/2013 2:15 AM,17.91,18.22,64.25,64.79,0.30,17.75,63.95,101.06,0.013205,20.36,0.00,0.00,28.92,979.36,-2.98,0.00,255.63,115.33,212.97,79.29,67.83,65.30,0.19,0.73,0.42,1.63,0.22,1.01,2.06,4.58,0.013066,2448735.64,20.57,0.00
6/6/2013 2:30 AM,17.83,18.00,64.09,64.40,0.17,17.66,63.79,101.06,0.013136,20.25,0.00,0.00,28.91,979.08,-3.18,0.00,90.44,96.81,92.97,89.45,38.90,34.78,0.44,1.08,0.97,2.42,0.72,2.09,2.52,4.81,0.012997,2448944.48,20.46,0.00
6/6/2013 2:45 AM,17.58,18.10,63.64,64.58,0.52,17.42,63.35,101.06,0.012934,19.94,0.00,0.00,28.90,978.87,-2.72,0.00,81.54,115.59,69.84,113.95,34.85,20.29,0.37,0.87,0.83,1.94,0.71,1.81,2.06,2.75,0.012799,2449531.02,20.14,0.00
6/6/2013 3:00 AM,17.41,17.97,63.34,64.34,0.55,17.25,63.06,101.04,0.012797,19.73,0.00,0.00,28.90,978.75,-2.73,0.00,39.72,68.18,35.26,67.29,21.76,7.38,0.45,1.12,1.00,2.51,0.94,2.49,2.75,3.43,0.012666,2449928.20,19.93,0.00
6/6/2013 3:15 AM,17.30,17.62,63.14,63.72,0.32,17.14,62.85,101.03,0.012704,19.59,0.00,0.00,28.90,978.75,-2.67,0.00,221.29,56.87,285.74,71.79,85.42,32.71,0.22,1.08,0.50,2.43,0.11,2.29,1.60,4.58,0.012574,2450200.76,19.79,0.00
6/6/2013 3:30 AM,17.33,17.29,63.19,63.12,-0.04,17.17,62.91,101.04,0.012730,19.63,0.00,0.00,28.90,978.78,-2.18,0.00,343.75,5.82,325.47,1.18,31.23,23.36,0.05,0.32,0.10,0.71,0.10,0.65,1.14,2.52,0.012599,2450124.79,19.83,0.00
6/6/2013 3:45 AM,17.25,17.65,63.06,63.77,0.40,17.10,62.78,101.04,0.012671,19.54,0.00,0.00,28.90,978.65,-3.45,0.00,121.78,357.70,99.39,349.16,37.81,29.19,0.15,0.36,0.34,0.81,0.33,0.73,1.37,2.29,0.012540,2450305.75,19.73,0.00
6/6/2013 4:00 AM,17.03,17.72,62.66,63.90,0.69,16.88,62.39,101.03,0.012495,19.27,0.00,0.00,28.90,978.60,-3.13,0.00,109.58,45.04,101.84,53.02,23.64,19.96,0.43,0.55,0.96,1.23,0.93,1.17,1.83,2.52,0.012367,2450828.10,19.46,0.00
6/6/2013 4:15 AM,16.93,17.58,62.47,63.65,0.66,16.77,62.19,101.02,0.012409,19.14,0.00,0.00,28.90,978.60,-3.15,0.00,57.20,50.85,31.88,51.42,76.06,1.22,0.19,0.15,0.43,0.34,0.35,0.34,1.37,1.60,0.012284,2451080.58,19.33,0.00
6/6/2013 4:30 AM,16.95,17.49,62.52,63.48,0.54,16.80,62.24,101.02,0.012431,19.17,0.00,0.00,28.90,978.63,-2.75,0.00,163.00,33.65,146.26,284.24,48.06,58.39,0.26,0.08,0.57,0.17,0.39,0.11,1.60,1.37,0.012305,2451015.84,19.36,0.00
6/6/2013 4:45 AM,17.02,17.29,62.64,63.11,0.26,16.87,62.37,101.04,0.012488,19.26,0.00,0.00,28.90,978.66,-2.57,0.00,199.45,328.93,199.77,332.41,38.37,25.00,0.08,0.69,0.17,1.53,0.13,1.40,1.37,2.98,0.012360,2450847.68,19.45,0.00
6/6/2013 5:00 AM,17.04,17.20,62.67,62.96,0.16,16.89,62.40,101.05,0.012503,19.28,0.00,0.00,28.89,978.50,-2.64,0.00,143.05,330.20,141.37,330.28,13.39,0.28,0.21,0.08,0.47,0.18,0.46,0.18,1.37,1.60,0.012373,2450813.97,19.46,0.00
6/6/2013 5:15 AM,16.94,17.08,62.49,62.74,0.14,16.79,62.23,101.05,0.012426,19.16,0.00,0.00,28.89,978.46,-3.38,0.00,53.06,309.74,21.35,308.34,74.92,15.51,0.07,0.88,0.16,1.98,0.10,1.91,1.14,2.75,0.012297,2451047.07,19.34,0.00
6/6/2013 5:30 AM,17.03,17.04,62.65,62.67,0.01,16.88,62.38,101.06,0.012494,19.27,0.00,0.00,28.89,978.47,-2.88,0.00,162.55,266.03,148.44,264.03,44.83,7.77,0.19,0.83,0.42,1.86,0.25,1.84,1.37,3.43,0.012363,2450845.23,19.45,0.00
6/6/2013 5:45 AM,17.28,17.11,63.10,62.80,-0.16,17.13,62.83,101.09,0.012695,19.57,0.00,0.00,28.90,978.55,-2.96,0.00,222.86,244.44,220.81,244.54,17.30,9.05,0.64,1.57,1.44,3.51,1.38,3.46,3.66,5.27,0.012559,2450253.35,19.76,0.00
6/6/2013 6:00 AM,17.34,17.14,63.21,62.85,-0.20,17.19,62.94,101.11,0.012749,19.65,0.00,0.00,28.89,978.45,-2.70,0.00,211.98,229.39,212.65,230.75,15.86,10.21,0.81,1.19,1.81,2.66,1.76,2.62,3.43,3.43,0.012610,2450105.81,19.84,0.00
6/6/2013 6:15 AM,17.36,17.15,63.25,62.87,-0.21,17.21,62.99,101.12,0.012770,19.68,0.00,0.00,28.89,978.41,-0.55,0.00,284.24,262.31,291.58,282.21,21.18,34.84,0.35,0.73,0.79,1.64,0.78,1.53,2.29,3.43,0.012629,2450050.64,19.87,0.00
6/6/2013 6:30 AM,17.45,17.20,63.41,62.95,-0.25,17.30,63.15,101.14,0.012842,19.79,0.00,0.00,28.89,978.48,6.22,0.01,268.91,297.59,280.24,298.19,22.86,6.29,0.24,0.58,0.54,1.30,0.50,1.29,1.83,3.43,0.012698,2449842.06,19.98,0.00
6/6/2013 6:45 AM,17.45,17.21,63.41,62.98,-0.24,17.31,63.15,101.15,0.012846,19.80,0.00,0.00,28.89,978.44,26.01,0.04,193.76,224.65,151.43,197.58,51.40,51.45,0.19,0.56,0.42,1.25,0.17,0.82,1.83,2.98,0.012700,2449839.19,19.98,0.00
6/6/2013 7:00 AM,17.47,17.25,63.45,63.04,-0.23,17.33,63.20,101.17,0.012868,19.83,0.00,0.00,28.89,978.38,38.57,0.06,121.91,144.06,114.73,143.64,23.73,6.60,0.47,0.90,1.04,2.01,1.01,2.00,3.21,3.21,0.012720,2449781.85,20.01,0.00
6/6/2013 7:15 AM,17.45,17.21,63.40,62.99,-0.23,17.31,63.15,101.17,0.012848,19.80,0.00,0.00,28.89,978.37,43.30,0.06,123.88,139.36,94.18,141.07,45.07,10.37,0.21,0.86,0.47,1.93,0.39,1.90,2.06,3.43,0.012698,2449845.91,19.97,0.00
6/6/2013 7:30 AM,17.57,17.27,63.62,63.09,-0.29,17.43,63.37,101.19,0.012946,19.95,0.00,0.00,28.89,978.49,63.15,0.09,299.78,340.69,283.47,330.93,48.13,51.18,0.12,0.32,0.27,0.72,0.24,0.67,1.37,2.29,0.012793,2449562.05,20.13,0.00
6/6/2013 7:45 AM,17.64,17.38,63.75,63.28,-0.27,17.51,63.51,101.22,0.013011,20.05,0.00,0.00,28.89,978.51,59.06,0.08,239.13,294.14,289.38,283.72,45.80,18.91,0.03,0.12,0.06,0.27,0.06,0.26,0.92,1.37,0.012854,2449383.31,20.22,0.00
6/6/2013 8:00 AM,17.86,17.49,64.14,63.48,-0.37,17.72,63.90,101.25,0.013193,20.32,0.00,0.00,28.89,978.48,68.76,0.10,160.30,191.14,124.81,183.37,41.19,35.31,0.20,0.30,0.45,0.66,0.38,0.65,2.06,2.06,0.013030,2448873.27,20.50,0.00
6/6/2013 8:15 AM,17.99,17.62,64.39,63.71,-0.38,17.86,64.14,101.27,0.013310,20.50,0.00,0.00,28.89,978.51,43.61,0.06,124.20,197.92,93.29,191.62,70.98,7.75,0.09,0.12,0.21,0.27,0.18,0.27,1.14,1.60,0.013143,2448546.31,20.68,0.00
6/6/2013 8:30 AM,18.17,17.73,64.71,63.91,-0.45,18.03,64.46,101.29,0.013462,20.73,0.00,0.00,28.90,978.56,89.44,0.13,124.55,163.62,124.83,152.32,33.79,21.02,0.34,0.48,0.76,1.08,0.65,1.03,2.06,2.98,0.013291,2448123.04,20.91,0.00
6/6/2013 8:45 AM,18.44,17.97,65.20,64.35,-0.47,18.31,64.95,101.33,0.013700,21.09,0.00,0.00,28.89,978.50,182.36,0.26,108.08,97.49,98.64,105.95,51.35,55.69,0.59,0.99,1.32,2.22,1.13,1.58,3.43,3.66,0.013520,2447479.06,21.27,0.00
6/6/2013 9:00 AM,18.77,18.27,65.79,64.88,-0.51,18.63,65.54,101.34,0.013988,21.52,0.00,0.00,28.90,978.57,191.64,0.27,237.99,281.76,209.89,203.54,67.29,64.81,0.32,0.31,0.72,0.70,0.41,0.26,2.52,2.98,0.013803,2446692.81,21.72,0.00
6/6/2013 9:15 AM,19.38,18.52,66.88,65.34,-0.85,19.04,66.28,100.22,0.014362,22.09,0.00,0.00,28.90,978.57,247.32,0.35,165.28,173.19,173.10,171.58,35.31,18.55,0.33,0.74,0.75,1.65,0.68,1.57,2.29,3.21,0.014331,2445265.74,22.55,0.00
6/6/2013 9:30 AM,19.40,18.74,66.92,65.74,-0.65,17.63,63.73,91.44,0.013121,20.22,0.00,0.00,28.90,978.68,211.48,0.30,233.44,254.17,244.26,252.73,31.31,20.83,0.65,0.83,1.46,1.85,1.30,1.71,4.12,3.43,0.014349,2445214.13,22.58,0.00
6/6/2013 9:45 AM,19.70,18.97,67.46,66.15,-0.73,17.19,62.94,87.27,0.012761,19.67,0.00,0.00,28.90,978.59,330.08,0.47,245.10,258.78,254.69,257.24,29.64,26.26,0.74,0.75,1.65,1.67,1.48,1.50,4.35,3.89,0.014624,2444492.53,23.01,0.00
6/6/2013 10:00 AM,20.05,19.39,68.08,66.91,-0.65,16.94,62.50,84.10,0.012563,19.37,0.00,0.00,28.90,978.58,242.87,0.35,266.11,270.49,272.39,271.98,35.21,16.11,1.18,1.56,2.64,3.49,2.46,3.39,5.50,6.64,0.014939,2443676.46,23.50,0.00
6/6/2013 10:15 AM,20.66,19.77,69.19,67.59,-0.89,17.50,63.51,83.96,0.013030,20.08,0.00,0.00,28.89,978.51,366.32,0.53,237.62,248.26,251.76,251.32,52.76,30.82,0.94,1.34,2.11,2.99,1.54,2.63,6.41,6.41,0.015527,2442209.39,24.43,0.00
6/6/2013 10:30 AM,21.29,20.31,70.32,68.56,-0.98,17.50,63.50,80.77,0.013027,20.07,0.00,0.00,28.90,978.58,375.90,0.54,258.31,255.11,260.46,254.35,20.23,14.18,1.94,2.35,4.34,5.26,4.14,5.13,8.24,8.47,0.016128,2440730.34,25.37,0.00
6/6/2013 10:45 AM,21.59,20.64,70.86,69.16,-0.94,18.06,64.51,82.20,0.013504,20.79,0.00,0.00,28.90,978.57,266.22,0.38,244.55,243.27,251.42,245.31,28.16,17.44,1.48,2.03,3.30,4.54,3.08,4.39,6.18,8.47,0.016428,2440018.04,25.84,0.00
6/6/2013 11:00 AM,21.77,20.80,71.19,69.45,-0.97,18.05,64.48,81.20,0.013494,20.78,0.00,0.00,28.89,978.52,260.04,0.37,232.55,237.65,234.04,238.05,21.47,8.83,1.43,1.91,3.20,4.28,3.00,4.24,5.95,7.10,0.016618,2439573.79,26.14,0.00
6/6/2013 11:15 AM,21.83,20.95,71.30,69.72,-0.88,18.54,65.37,83.49,0.013925,21.43,0.00,0.00,28.89,978.48,199.26,0.29,196.96,211.96,197.25,214.14,19.60,17.54,1.02,1.60,2.27,3.58,2.15,3.43,5.04,6.41,0.016679,2439433.50,26.24,0.00
6/6/2013 11:30 AM,22.23,21.24,72.02,70.23,-0.99,18.30,64.94,80.31,0.013726,21.12,0.00,0.00,28.89,978.37,345.06,0.49,230.61,235.41,238.86,240.15,35.56,28.55,1.11,1.32,2.48,2.95,2.06,2.61,5.95,7.10,0.017092,2438487.95,26.88,0.00
6/6/2013 11:45 AM,22.10,21.34,71.79,70.42,-0.76,17.92,64.25,78.95,0.013388,20.62,0.00,0.00,28.89,978.46,316.00,0.45,251.40,256.83,252.74,257.26,26.58,16.76,1.68,2.23,3.75,4.98,3.43,4.77,7.10,7.33,0.016959,2438787.63,26.68,0.00
6/6/2013 12:00 PM,22.71,21.69,72.87,71.04,-1.02,17.54,63.58,74.39,0.013091,20.16,0.00,0.00,28.89,978.21,605.17,0.87,233.68,226.79,234.28,227.57,47.15,28.56,0.90,1.24,2.02,2.77,1.59,2.60,5.27,5.50,0.017599,2437355.14,27.68,0.00
6/6/2013 12:15 PM,23.41,22.15,74.14,71.87,-1.27,17.37,63.27,70.50,0.012947,19.94,0.00,0.00,28.88,978.14,509.92,0.73,185.45,181.61,189.85,182.44,68.53,52.56,0.84,1.29,1.89,2.87,1.14,2.43,5.72,6.87,0.018368,2435681.68,28.89,0.00
6/6/2013 12:30 PM,23.28,22.22,73.91,71.99,-1.06,17.80,64.03,73.00,0.013309,20.48,0.00,0.00,28.87,977.81,464.23,0.67,219.20,206.61,221.06,210.94,39.79,21.83,1.28,1.97,2.86,4.41,2.58,4.21,6.64,8.01,0.018230,2435991.56,28.66,0.00
6/6/2013 12:45 PM,24.28,22.79,75.71,73.01,-1.50,17.96,64.32,69.50,0.013458,20.70,0.00,0.00,28.86,977.50,867.08,1.24,195.83,187.43,199.77,186.92,47.38,39.53,0.85,1.34,1.90,3.00,1.47,2.52,5.04,6.64,0.019368,2433619.93,30.44,0.00
6/6/2013 1:00 PM,24.75,23.34,76.54,74.01,-1.41,17.73,63.92,66.66,0.013279,20.43,0.00,0.00,28.86,977.28,878.98,1.26,202.73,206.37,201.12,205.32,31.31,27.97,1.73,2.35,3.86,5.24,3.46,4.74,8.70,10.76,0.019920,2432515.05,31.30,0.00
6/6/2013 1:15 PM,25.29,23.97,77.53,75.15,-1.32,17.60,63.68,64.00,0.013171,20.26,0.00,0.00,28.86,977.24,705.15,1.01,235.62,220.33,241.81,227.27,57.92,52.29,1.38,1.54,3.09,3.45,2.13,2.71,7.33,8.93,0.020579,2431219.16,32.33,0.00
6/6/2013 1:30 PM,25.56,24.39,78.01,75.91,-1.17,17.47,63.44,62.49,0.013066,20.10,0.00,0.00,28.85,976.94,689.73,0.99,222.29,233.56,219.36,229.74,36.42,51.99,1.35,1.92,3.03,4.29,2.57,3.37,8.24,9.62,0.020922,2430584.08,32.86,0.00
6/6/2013 1:45 PM,25.56,24.47,78.01,76.04,-1.09,17.65,63.77,63.21,0.013215,20.32,0.00,0.00,28.84,976.76,362.41,0.52,246.03,254.13,249.46,252.08,35.50,22.64,2.73,3.89,6.11,8.70,5.09,8.02,12.37,14.88,0.020930,2430577.36,32.87,0.00
6/6/2013 2:00 PM,25.19,24.43,77.35,75.97,-0.77,18.20,64.76,66.88,0.013688,21.03,0.00,0.00,28.84,976.66,591.85,0.85,274.79,276.59,275.19,277.11,18.89,13.66,1.94,2.65,4.34,5.93,4.16,5.80,8.70,9.39,0.020473,2431455.39,32.15,0.00
6/6/2013 2:15 PM,26.19,25.01,79.14,77.01,-1.18,17.95,64.31,62.10,0.013488,20.72,0.00,0.00,28.83,976.44,729.92,1.05,261.13,265.75,262.53,266.08,20.77,18.66,2.60,3.03,5.82,6.77,5.48,6.43,12.14,12.14,0.021717,2429096.48,34.09,0.00
6/6/2013 2:30 PM,26.53,25.18,79.76,77.32,-1.36,17.58,63.65,59.49,0.013181,20.26,0.00,0.00,28.82,976.11,870.61,1.25,237.39,242.38,238.92,235.73,50.75,30.48,1.62,2.15,3.63,4.81,2.76,4.26,8.47,10.76,0.022184,2428275.15,34.81,0.00
6/6/2013 2:45 PM,27.03,25.29,80.65,77.52,-1.74,17.15,62.87,56.19,0.012831,19.73,0.00,0.00,28.82,976.00,796.99,1.14,221.14,215.98,218.42,214.61,25.49,17.48,2.31,3.46,5.16,7.73,4.69,7.43,11.45,15.11,0.022833,2427094.68,35.83,0.00
6/6/2013 3:00 PM,27.28,25.50,81.11,77.91,-1.78,17.13,62.84,55.33,0.012824,19.71,0.00,0.00,28.82,975.88,808.99,1.16,214.31,217.70,215.40,217.83,22.25,12.40,2.97,4.61,6.65,10.32,6.20,10.09,13.05,15.57,0.023178,2426492.92,36.36,0.00
6/6/2013 3:15 PM,27.40,25.69,81.32,78.25,-1.71,17.05,62.69,54.65,0.012758,19.61,0.00,0.00,28.81,975.74,773.35,1.11,211.73,218.20,208.56,217.33,26.67,15.79,2.68,4.07,5.99,9.10,5.46,8.78,14.43,12.82,0.023344,2426210.83,36.62,0.00
6/6/2013 3:30 PM,27.58,26.00,81.65,78.79,-1.59,17.22,62.99,54.66,0.012900,19.82,0.00,0.00,28.81,975.58,662.23,0.95,207.63,210.12,205.75,210.18,26.73,17.67,2.46,3.74,5.50,8.36,5.03,8.00,12.14,13.28,0.023598,2425777.73,37.01,0.00
6/6/2013 3:45 PM,27.70,26.08,81.87,78.95,-1.62,16.96,62.52,53.39,0.012690,19.50,0.00,0.00,28.81,975.51,704.10,1.01,226.78,235.00,225.91,234.88,22.82,12.58,2.78,4.11,6.21,9.18,5.77,9.00,12.59,16.03,0.023765,2425494.21,37.27,0.00
6/6/2013 4:00 PM,27.54,26.21,81.57,79.18,-1.33,17.13,62.84,54.53,0.012831,19.72,0.00,0.00,28.80,975.46,577.78,0.83,234.20,241.64,235.34,241.00,24.44,15.41,2.79,3.76,6.24,8.41,5.71,8.12,12.59,15.11,0.023536,2425890.69,36.91,0.00
6/6/2013 4:15 PM,27.99,26.41,82.38,79.55,-1.57,17.00,62.60,52.67,0.012730,19.56,0.00,0.00,28.80,975.27,650.98,0.93,220.31,228.66,220.05,227.21,29.75,23.27,2.17,3.54,4.85,7.91,4.30,7.29,11.68,13.28,0.024170,2424817.00,37.90,0.00
6/6/2013 4:30 PM,27.38,25.94,81.28,78.68,-1.44,16.92,62.46,54.30,0.012662,19.45,0.00,0.00,28.79,974.99,406.87,0.58,188.21,199.50,188.37,199.62,21.36,10.61,2.24,3.84,5.01,8.59,4.76,8.45,10.30,13.74,0.023329,2426269.99,36.57,0.00
6/6/2013 4:45 PM,27.55,26.18,81.59,79.12,-1.37,17.57,63.63,56.05,0.013205,20.26,0.00,0.00,28.78,974.76,525.46,0.75,202.28,201.46,205.06,202.23,30.83,17.82,1.79,3.11,4.01,6.95,3.61,6.63,9.85,11.68,0.023573,2425862.07,36.94,0.00
6/6/2013 5:00 PM,27.66,26.24,81.79,79.24,-1.42,16.61,61.89,52.36,0.012419,19.08,0.00,0.00,28.78,974.75,452.10,0.65,207.67,216.57,208.71,216.38,26.71,12.96,2.54,4.08,5.69,9.13,5.22,8.91,13.28,15.11,0.023725,2425593.98,37.18,0.00
6/6/2013 5:15 PM,27.33,26.22,81.20,79.19,-1.12,17.65,63.77,57.02,0.013269,20.36,0.00,0.00,28.78,974.69,346.87,0.50,216.25,223.58,221.53,224.20,33.83,15.85,1.87,3.08,4.17,6.88,3.69,6.63,8.24,12.59,0.023274,2426373.22,36.47,0.00
6/6/2013 5:30 PM,27.16,26.21,80.88,79.17,-0.95,17.77,63.98,58.02,0.013365,20.50,0.00,0.00,28.78,974.69,298.93,0.43,230.83,241.13,230.35,240.54,21.06,9.34,2.62,4.12,5.85,9.22,5.46,9.10,13.28,14.43,0.023035,2426791.54,36.10,0.00
6/6/2013 5:45 PM,26.87,26.09,80.36,78.96,-0.78,18.27,64.89,60.91,0.013795,21.15,0.00,0.00,28.78,974.59,187.16,0.27,245.69,244.92,246.32,244.44,20.24,9.76,2.22,3.36,4.97,7.51,4.71,7.40,9.16,11.22,0.022649,2427479.21,35.49,0.00
6/6/2013 6:00 PM,26.48,25.87,79.66,78.57,-0.61,18.88,65.98,64.75,0.014332,21.95,0.00,0.00,28.78,974.52,96.42,0.14,238.60,237.53,239.31,237.89,17.70,15.53,1.93,3.16,4.31,7.06,4.13,6.81,8.93,10.76,0.022138,2428400.24,34.69,0.00
6/6/2013 6:15 PM,26.03,25.44,78.86,77.79,-0.59,19.27,66.68,68.10,0.014683,22.47,0.00,0.00,28.77,974.42,59.37,0.09,246.38,253.71,248.31,254.88,16.52,9.30,3.00,4.29,6.71,9.60,6.50,9.49,12.37,13.74,0.021562,2429466.12,33.78,0.00
6/6/2013 6:30 PM,25.21,24.65,77.38,76.37,-0.56,18.97,66.14,70.14,0.014402,22.05,0.00,0.00,28.77,974.25,68.71,0.10,246.33,251.85,247.01,251.79,15.71,7.73,2.48,3.87,5.55,8.65,5.36,8.57,10.53,12.14,0.020537,2431419.65,32.17,0.00
6/6/2013 6:45 PM,24.98,24.33,76.96,75.79,-0.65,18.82,65.88,70.45,0.014268,21.85,0.00,0.00,28.77,974.29,122.30,0.18,236.51,250.11,238.74,250.73,23.44,13.15,1.81,2.89,4.06,6.46,3.73,6.29,8.01,9.62,0.020253,2431971.56,31.72,0.00
6/6/2013 7:00 PM,24.79,24.25,76.61,75.64,-0.54,18.30,64.94,68.93,0.013799,21.15,0.00,0.00,28.78,974.50,119.12,0.17,270.75,274.69,267.99,273.50,19.30,12.48,2.05,2.98,4.58,6.66,4.39,6.50,8.24,10.53,0.020019,2432424.12,31.36,0.00
6/6/2013 7:15 PM,24.46,23.89,76.03,75.00,-0.57,18.34,65.01,70.44,0.013828,21.19,0.00,0.00,28.78,974.54,81.93,0.12,249.81,252.99,255.64,253.69,27.74,17.48,1.83,2.94,4.10,6.58,3.69,6.28,9.16,10.76,0.019633,2433194.64,30.76,0.00
6/6/2013 7:30 PM,24.05,23.37,75.29,74.06,-0.68,18.77,65.79,74.20,0.014209,21.77,0.00,0.00,28.78,974.62,48.18,0.07,239.31,238.31,241.29,237.75,21.09,10.11,2.10,3.52,4.69,7.88,4.38,7.76,8.47,11.91,0.019155,2434168.49,30.01,0.00
6/6/2013 7:45 PM,23.23,22.60,73.81,72.68,-0.62,19.24,66.63,80.26,0.014625,22.39,0.00,0.00,28.78,974.69,34.29,0.05,244.43,249.18,244.77,247.40,25.44,23.03,1.96,3.03,4.39,6.77,3.97,6.26,9.16,9.62,0.018227,2436121.73,28.56,0.00
6/6/2013 8:00 PM,22.95,22.47,73.30,72.44,-0.48,19.55,67.18,83.22,0.014910,22.82,0.00,0.00,28.79,974.81,16.56,0.02,285.98,296.40,275.93,295.01,32.66,16.44,1.45,2.85,3.24,6.36,2.96,6.11,8.70,9.62,0.017917,2436787.74,28.08,0.00
6/6/2013 8:15 PM,22.80,22.53,73.04,72.55,-0.27,19.55,67.20,84.01,0.014916,22.83,0.00,0.00,28.78,974.76,9.10,0.01,307.17,314.53,313.54,313.82,39.79,14.89,0.49,2.07,1.09,4.64,0.96,4.49,4.81,6.87,0.017756,2437142.79,27.83,0.00
6/6/2013 8:30 PM,22.75,22.48,72.94,72.47,-0.26,19.57,67.23,84.36,0.014934,22.85,0.00,0.00,28.78,974.74,5.79,0.01,303.41,304.38,289.46,306.31,59.07,32.20,0.53,1.61,1.18,3.60,0.85,3.08,3.21,6.64,0.017701,2437263.50,27.74,0.00
6/6/2013 8:45 PM,22.71,22.37,72.87,72.26,-0.34,19.75,67.54,85.51,0.015100,23.10,0.00,0.00,28.78,974.58,-0.47,0.00,227.20,240.32,222.92,239.88,27.89,8.90,0.92,1.49,2.05,3.33,1.87,3.29,4.58,5.50,0.017661,2437360.11,27.67,0.00
6/6/2013 9:00 PM,22.40,22.18,72.32,71.93,-0.22,19.91,67.84,88.00,0.015255,23.33,0.00,0.00,28.78,974.51,-2.21,0.00,219.36,309.32,264.93,307.63,49.44,18.55,0.18,0.96,0.40,2.16,0.33,2.04,3.21,4.81,0.017335,2438089.49,27.16,0.00
6/6/2013 9:15 PM,22.11,21.95,71.79,71.51,-0.15,20.29,68.52,91.76,0.015622,23.88,0.00,0.00,28.78,974.63,-2.57,0.00,180.75,241.60,181.16,234.12,16.87,28.76,0.70,1.00,1.57,2.24,1.50,2.06,2.98,3.89,0.017026,2438785.38,26.68,0.00
6/6/2013 9:30 PM,21.87,21.64,71.36,70.95,-0.23,20.58,69.05,94.83,0.015910,24.31,0.00,0.00,28.78,974.72,-1.05,0.00,262.88,263.61,266.54,264.46,48.78,16.87,0.26,0.91,0.57,2.02,0.40,1.94,2.06,2.98,0.016778,2439351.88,26.29,0.00
6/6/2013 9:45 PM,21.42,21.44,70.56,70.60,0.02,20.70,69.26,98.15,0.016027,24.48,0.00,0.00,28.78,974.72,-2.88,0.00,338.85,284.74,351.18,281.73,33.83,22.43,0.33,1.26,0.73,2.82,0.64,2.64,1.83,3.89,0.016330,2440402.74,25.59,0.00
6/6/2013 10:00 PM,21.19,21.07,70.14,69.93,-0.12,20.82,69.48,100.34,0.016147,24.67,0.00,0.00,28.78,974.81,-2.38,0.00,307.70,270.31,306.57,270.96,32.59,11.73,0.33,1.35,0.75,3.02,0.69,2.96,2.29,4.35,0.016092,2440965.56,25.22,0.00
6/6/2013 10:15 PM,21.17,21.33,70.11,70.40,0.16,20.83,69.49,100.48,0.016151,24.67,0.00,0.00,28.79,974.93,-2.35,0.00,239.64,262.03,226.13,259.96,20.98,13.06,0.34,1.46,0.76,3.26,0.75,3.18,2.75,5.72,0.016074,2441005.17,25.19,0.00
6/6/2013 10:30 PM,20.91,20.99,69.64,69.77,0.08,20.58,69.05,100.51,0.015898,24.30,0.00,0.00,28.79,974.97,-2.55,0.00,176.78,244.34,182.99,245.85,38.10,9.95,0.62,1.42,1.38,3.17,1.17,3.12,3.66,5.04,0.015817,2441625.41,24.79,0.00
6/6/2013 10:45 PM,20.88,20.89,69.59,69.60,0.01,20.57,69.02,100.60,0.015883,24.28,0.00,0.00,28.79,975.11,-2.33,0.00,211.78,248.82,208.65,251.04,23.34,13.07,0.72,1.65,1.60,3.70,1.48,3.61,3.66,5.04,0.015788,2441688.76,24.75,0.00
6/6/2013 11:00 PM,20.78,20.78,69.41,69.40,0.00,20.47,68.85,100.61,0.015786,24.14,0.00,0.00,28.80,975.26,-2.33,0.00,162.07,225.62,145.07,226.56,41.80,19.70,0.40,0.83,0.90,1.86,0.69,1.76,1.83,2.75,0.015690,2441924.54,24.60,0.00
6/6/2013 11:15 PM,20.55,20.58,68.98,69.04,0.03,20.25,68.44,100.64,0.015561,23.80,0.00,0.00,28.80,975.22,-2.24,0.00,357.00,299.65,352.80,302.80,42.06,24.40,0.49,1.18,1.09,2.63,0.83,2.38,2.06,4.12,0.015462,2442490.41,24.24,0.00
6/6/2013 11:30 PM,20.26,20.66,68.47,69.19,0.40,19.98,67.96,100.68,0.015297,23.40,0.00,0.00,28.79,975.07,-2.60,0.00,106.42,343.44,109.18,344.60,32.66,10.72,0.56,1.16,1.26,2.59,1.07,2.54,2.29,3.43,0.015194,2443165.98,23.82,0.00
6/6/2013 11:45 PM,20.44,20.62,68.79,69.12,0.18,20.17,68.30,100.78,0.015483,23.68,0.00,0.00,28.79,975.05,-2.53,0.00,66.92,358.35,75.64,1.44,49.98,27.73,0.49,1.12,1.10,2.49,0.84,2.19,2.98,4.81,0.015363,2442742.63,24.08,0.00
6/7/2013,20.20,20.71,68.36,69.27,0.50,19.94,67.90,100.83,0.015266,23.36,0.00,0.00,28.79,974.97,-2.31,0.00,87.40,18.33,100.49,8.91,40.02,43.16,0.49,1.00,1.09,2.23,0.94,1.73,3.43,4.58,0.015141,2443304.94,23.73,0.00
6/7/2013 12:15 AM,20.30,20.64,68.53,69.15,0.35,20.04,68.06,100.84,0.015356,23.49,0.00,0.00,28.79,975.03,-2.35,0.00,30.27,68.41,46.76,86.01,41.52,34.05,0.52,0.67,1.16,1.50,0.90,1.39,2.52,3.43,0.015228,2443083.42,23.87,0.00
6/7/2013 12:30 AM,20.24,20.56,68.44,69.01,0.32,19.99,67.98,100.87,0.015312,23.42,0.00,0.00,28.79,974.91,-2.91,0.00,161.82,152.37,179.08,189.98,51.90,75.08,0.47,0.59,1.06,1.33,0.76,1.13,2.98,2.98,0.015180,2443207.71,23.79,0.00
6/7/2013 12:45 AM,20.06,19.94,68.10,67.89,-0.12,19.81,67.65,100.86,0.015138,23.16,0.00,0.00,28.79,974.83,-2.62,0.00,232.93,242.48,219.82,243.46,84.94,12.88,0.42,1.13,0.94,2.53,0.89,2.49,3.66,3.89,0.015008,2443647.26,23.52,0.00
6/7/2013 1:00 AM,19.95,19.95,67.91,67.91,0.00,19.71,67.47,100.88,0.015039,23.01,0.00,0.00,28.79,974.88,-2.69,0.00,323.39,230.16,340.95,227.83,65.11,38.62,0.31,0.79,0.69,1.76,0.29,1.59,2.06,4.12,0.014907,2443903.28,23.36,0.00
6/7/2013 1:15 AM,19.94,20.22,67.89,68.40,0.29,19.70,67.46,100.91,0.015032,23.00,0.00,0.00,28.79,974.83,-2.50,0.00,303.25,223.31,327.81,221.76,56.43,8.28,0.14,1.19,0.31,2.66,0.27,2.64,1.60,3.43,0.014897,2443931.70,23.35,0.00
6/7/2013 1:30 AM,19.74,19.84,67.53,67.72,0.10,19.51,67.11,100.94,0.014852,22.73,0.00,0.00,28.79,974.83,-2.43,0.00,23.11,292.59,24.99,316.58,16.50,50.15,0.49,0.37,1.10,0.82,1.07,0.61,2.52,2.06,0.014714,2444404.04,23.06,0.00
6/7/2013 1:45 AM,19.71,20.14,67.47,68.25,0.43,19.48,67.06,100.95,0.014827,22.69,0.00,0.00,28.78,974.76,-3.59,-0.01,114.53,274.31,115.62,261.98,37.45,29.41,0.37,0.15,0.83,0.33,0.65,0.32,2.29,1.60,0.014687,2444477.63,23.02,0.00
6/7/2013 2:00 AM,19.67,20.28,67.41,68.51,0.61,19.45,67.01,100.98,0.014802,22.65,0.00,0.00,28.78,974.55,-3.64,-0.01,92.36,255.07,94.38,255.02,12.33,0.04,0.72,0.00,1.62,0.00,1.58,0.00,2.75,0.23,0.014659,2444559.26,22.97,0.00
6/7/2013 2:15 AM,19.67,20.23,67.41,68.41,0.56,19.45,67.01,101.01,0.014805,22.65,0.00,0.00,28.77,974.44,-2.83,0.00,38.04,260.19,49.29,266.89,38.06,6.62,0.56,0.11,1.26,0.24,0.98,0.24,2.98,1.37,0.014658,2444568.00,22.96,0.00
6/7/2013 2:30 AM,19.45,19.94,67.01,67.90,0.50,19.23,66.62,101.00,0.014603,22.35,0.00,0.00,28.77,974.27,-2.10,0.00,28.64,268.99,16.98,268.90,45.22,3.63,0.22,0.34,0.49,0.75,0.48,0.75,2.06,1.37,0.014459,2445094.62,22.65,0.00
6/7/2013 2:45 AM,19.46,19.76,67.02,67.56,0.30,19.24,66.64,100.99,0.014614,22.36,0.00,0.00,28.76,974.06,-2.12,0.00,231.67,287.84,300.13,298.18,43.32,27.12,0.01,0.50,0.02,1.12,0.02,0.99,0.69,2.29,0.014470,2445073.33,22.66,0.00
6/7/2013 3:00 AM,19.52,19.69,67.14,67.45,0.17,19.31,66.75,101.01,0.014679,22.45,0.00,0.00,28.76,973.80,-2.72,0.00,56.49,325.96,61.43,344.70,28.07,14.27,0.50,0.34,1.12,0.76,0.99,0.76,2.29,2.52,0.014533,2444918.66,22.75,0.00
6/7/2013 3:15 AM,19.46,19.86,67.03,67.75,0.40,19.25,66.65,101.03,0.014628,22.37,0.00,0.00,28.75,973.68,-2.50,0.00,87.00,334.84,92.72,337.18,34.06,2.19,0.57,0.17,1.26,0.38,1.06,0.38,2.52,2.06,0.014480,2445063.48,22.67,0.00
6/7/2013 3:30 AM,19.36,19.48,66.85,67.06,0.12,19.15,66.48,101.03,0.014539,22.24,0.00,0.00,28.75,973.63,-2.89,0.00,345.46,311.67,323.74,312.47,47.22,17.21,0.38,0.72,0.85,1.61,0.70,1.54,2.06,2.52,0.014390,2445301.53,22.53,0.00
6/7/2013 3:45 AM,19.04,19.53,66.28,67.16,0.49,18.84,65.92,101.02,0.014254,21.81,0.00,0.00,28.75,973.52,-2.91,0.00,327.10,315.05,304.50,312.41,75.23,13.30,0.17,1.47,0.39,3.28,0.30,3.21,2.06,5.04,0.014110,2446054.50,22.08,0.00
6/7/2013 4:00 AM,19.04,19.31,66.28,66.75,0.26,18.84,65.92,101.02,0.014253,21.81,0.00,0.00,28.75,973.62,-3.04,0.00,132.71,264.57,116.89,263.60,92.76,19.75,0.03,0.82,0.07,1.84,0.05,1.73,0.92,2.52,0.014109,2446052.21,22.08,0.00
6/7/2013 4:15 AM,19.21,19.40,66.58,66.92,0.18,19.01,66.23,101.06,0.014408,22.04,0.00,0.00,28.75,973.68,-3.22,0.00,242.13,276.18,230.86,277.93,34.96,13.18,0.19,1.14,0.42,2.55,0.39,2.49,1.60,3.89,0.014257,2445651.30,22.32,0.00
6/7/2013 4:30 AM,19.22,19.41,66.60,66.94,0.19,19.03,66.25,101.08,0.014420,22.06,0.00,0.00,28.75,973.61,-3.48,0.00,166.54,287.50,171.40,289.12,40.14,15.21,0.22,1.22,0.49,2.72,0.46,2.64,1.60,4.35,0.014266,2445631.91,22.33,0.00
6/7/2013 4:45 AM,19.11,19.35,66.40,66.83,0.24,18.92,66.05,101.09,0.014323,21.91,0.00,0.00,28.75,973.50,-2.62,0.00,126.33,275.03,119.87,281.19,28.56,16.62,0.66,0.52,1.48,1.16,1.34,1.12,2.52,3.21,0.014169,2445896.35,22.18,0.00
6/7/2013 5:00 AM,19.14,19.39,66.45,66.90,0.25,18.95,66.11,101.10,0.014353,21.96,0.00,0.00,28.74,973.39,-3.24,0.00,121.94,298.84,113.76,298.45,43.14,17.65,0.17,0.66,0.39,1.48,0.27,1.40,1.60,2.98,0.014197,2445823.50,22.22,0.00
6/7/2013 5:15 AM,19.19,19.24,66.55,66.63,0.05,19.00,66.20,101.12,0.014402,22.03,0.00,0.00,28.74,973.39,-1.82,0.00,296.75,287.69,311.94,287.34,57.02,7.84,0.27,0.80,0.61,1.79,0.57,1.78,1.60,3.21,0.014243,2445701.73,22.29,0.00
6/7/2013 5:30 AM,19.10,19.17,66.38,66.51,0.07,18.91,66.04,101.12,0.014319,21.91,0.00,0.00,28.75,973.48,-3.13,0.00,284.25,279.08,314.99,279.87,45.28,9.03,0.07,1.12,0.15,2.51,0.11,2.48,0.92,4.81,0.014160,2445920.90,22.16,0.00
6/7/2013 5:45 AM,19.28,19.25,66.70,66.66,-0.03,19.09,66.36,101.14,0.014480,22.15,0.00,0.00,28.75,973.58,-2.55,0.00,212.48,271.10,189.03,273.63,32.30,12.41,0.15,0.89,0.34,1.99,0.33,1.94,1.60,3.89,0.014317,2445496.60,22.41,0.00
6/7/2013 6:00 AM,19.39,19.32,66.90,66.78,-0.06,19.20,66.56,101.16,0.014583,22.30,0.00,0.00,28.75,973.66,-2.49,0.00,211.46,274.25,213.66,274.61,21.28,8.89,0.30,1.17,0.66,2.62,0.62,2.59,1.37,4.81,0.014415,2445234.50,22.56,0.00
6/7/2013 6:15 AM,19.47,19.25,67.05,66.64,-0.23,19.29,66.72,101.18,0.014660,22.42,0.00,0.00,28.76,973.84,-2.14,0.00,239.50,281.26,240.23,280.89,18.44,9.05,0.34,1.13,0.76,2.53,0.72,2.50,2.06,3.66,0.014489,2445032.83,22.68,0.00
6/7/2013 6:30 AM,19.51,19.37,67.12,66.87,-0.14,19.33,66.79,101.19,0.014698,22.48,0.00,0.00,28.76,973.82,1.65,0.00,181.26,266.01,184.09,265.82,40.61,14.86,0.46,0.78,1.02,1.75,0.85,1.69,2.06,3.43,0.014524,2444939.05,22.74,0.00
6/7/2013 6:45 AM,19.49,19.49,67.09,67.08,0.00,19.31,66.75,101.19,0.014678,22.45,0.00,0.00,28.76,973.85,12.39,0.02,71.25,309.61,75.49,315.41,23.84,19.17,0.17,0.74,0.39,1.66,0.37,1.59,1.37,3.89,0.014506,2444986.76,22.71,0.00
6/7/2013 7:00 AM,19.57,19.47,67.23,67.05,-0.10,19.38,66.89,101.18,0.014747,22.56,0.00,0.00,28.76,974.02,27.40,0.04,184.00,287.12,80.33,286.59,56.41,9.77,0.00,0.90,0.00,2.01,0.00,1.98,0.23,3.43,0.014574,2444800.25,22.82,0.00
6/7/2013 7:15 AM,19.70,19.56,67.46,67.22,-0.14,19.51,67.11,101.17,0.014863,22.73,0.00,0.00,28.76,974.01,45.74,0.07,154.93,291.32,123.03,290.01,35.36,20.46,0.20,0.67,0.45,1.49,0.42,1.40,1.83,2.98,0.014691,2444496.78,23.00,0.00
6/7/2013 7:30 AM,19.85,19.78,67.73,67.61,-0.07,19.64,67.35,101.08,0.014991,22.92,0.00,0.00,28.76,973.98,73.73,0.11,111.39,331.99,106.08,332.39,18.48,5.65,0.13,0.70,0.30,1.56,0.29,1.55,1.37,2.75,0.014830,2444137.43,23.22,0.00
6/7/2013 7:45 AM,20.07,19.88,68.13,67.79,-0.19,19.79,67.62,100.67,0.015136,23.14,0.00,0.00,28.76,973.97,75.16,0.11,105.74,334.22,111.52,335.27,38.10,8.29,0.02,0.65,0.06,1.45,0.05,1.43,0.69,2.52,0.015036,2443610.87,23.54,0.00
6/7/2013 8:00 AM,20.12,19.88,68.21,67.78,-0.24,19.78,67.60,100.31,0.015125,23.12,0.00,0.00,28.76,973.95,53.17,0.08,88.15,351.63,83.60,21.09,20.21,39.94,0.36,0.43,0.80,0.95,0.78,0.71,2.98,3.21,0.015078,2443503.85,23.61,0.00
6/7/2013 8:15 AM,20.33,20.22,68.59,68.39,-0.11,19.45,67.01,97.09,0.014823,22.67,0.00,0.00,28.76,973.93,218.03,0.31,357.91,23.56,46.74,42.45,84.54,40.10,0.62,1.06,1.40,2.37,0.50,2.00,3.66,4.12,0.015277,2443005.36,23.92,0.00
6/7/2013 8:30 AM,20.72,20.68,69.30,69.22,-0.04,17.03,62.65,81.14,0.012698,19.49,0.00,0.00,28.76,974.03,213.61,0.31,327.19,18.91,319.74,12.98,40.97,34.99,0.36,0.37,0.81,0.82,0.63,0.68,2.29,2.29,0.015651,2442068.80,24.51,0.00
6/7/2013 8:45 AM,21.24,20.96,70.23,69.72,-0.28,15.83,60.49,72.80,0.011757,18.07,0.00,0.00,28.76,974.11,326.26,0.47,305.85,328.12,279.02,335.76,66.24,31.85,0.14,0.26,0.32,0.59,0.30,0.53,2.52,2.06,0.016154,2440846.61,25.30,0.00
6/7/2013 9:00 AM,21.73,21.53,71.11,70.75,-0.20,14.89,58.79,66.49,0.011065,17.03,0.00,0.00,28.76,974.12,455.77,0.65,324.31,352.38,298.13,355.96,65.82,27.66,0.32,0.39,0.72,0.87,0.53,0.75,2.75,3.43,0.016648,2439680.58,26.07,0.00
6/7/2013 9:15 AM,22.16,22.14,71.90,71.86,-0.02,14.73,58.51,64.08,0.010953,16.86,0.00,0.00,28.77,974.26,462.90,0.66,305.28,356.78,302.38,355.40,32.63,21.84,0.75,0.62,1.67,1.38,1.47,1.28,3.89,3.21,0.017093,2438647.27,26.77,0.00
6/7/2013 9:30 AM,22.88,22.58,73.19,72.64,-0.30,15.00,59.00,62.47,0.011155,17.16,0.00,0.00,28.77,974.30,567.67,0.81,280.20,349.04,279.75,353.96,28.80,37.80,0.76,0.29,1.69,0.64,1.58,0.56,4.81,2.06,0.017859,2436937.08,27.97,0.00
6/7/2013 9:45 AM,23.53,22.67,74.35,72.80,-0.86,14.80,58.65,59.35,0.011018,16.96,0.00,0.00,28.77,974.38,640.21,0.92,232.11,279.04,238.81,272.40,46.82,62.57,0.69,0.56,1.54,1.24,1.05,0.95,4.12,3.66,0.018573,2435407.04,29.09,0.00
6/7/2013 10:00 AM,24.05,22.97,75.29,73.35,-1.08,14.60,58.28,56.80,0.010883,16.75,0.00,0.00,28.77,974.37,595.94,0.85,234.62,233.18,242.55,233.28,38.62,37.46,0.76,0.99,1.69,2.21,1.37,1.82,5.50,5.50,0.019157,2434176.09,30.01,0.00
6/7/2013 10:15 AM,23.98,23.25,75.17,73.85,-0.73,14.93,58.88,58.30,0.011124,17.12,0.00,0.00,28.77,974.38,480.57,0.69,265.66,263.78,268.05,264.73,26.83,20.58,1.12,1.07,2.50,2.38,2.29,2.26,4.81,4.58,0.019082,2434329.87,29.89,0.00
6/7/2013 10:30 AM,24.55,23.51,76.18,74.31,-1.04,15.30,59.54,57.69,0.011386,17.52,0.00,0.00,28.77,974.41,456.26,0.65,152.43,143.67,149.96,188.23,63.72,83.96,0.47,0.36,1.04,0.81,0.58,0.26,2.75,6.18,0.019736,2432993.28,30.92,0.00
6/7/2013 10:45 AM,24.05,23.24,75.28,73.83,-0.81,16.98,62.57,66.25,0.012685,19.48,0.00,0.00,28.78,974.48,255.87,0.37,231.67,240.55,232.44,240.96,23.03,11.90,1.56,2.22,3.49,4.97,3.25,4.88,7.56,8.93,0.019152,2434178.96,30.01,0.00
6/7/2013 11:00 AM,25.21,24.07,77.37,75.33,-1.13,17.28,63.11,63.07,0.012945,19.87,0.00,0.00,28.77,974.47,765.66,1.10,241.88,260.35,246.83,263.04,30.12,19.21,1.93,2.34,4.31,5.23,3.79,4.97,9.16,9.62,0.020532,2431425.07,32.17,0.00
6/7/2013 11:15 AM,25.28,24.32,77.50,75.77,-0.96,16.87,62.36,61.13,0.012602,19.35,0.00,0.00,28.77,974.39,770.45,1.10,279.34,281.81,279.33,282.85,18.66,11.00,2.68,3.99,5.99,8.92,5.74,8.78,13.05,13.74,0.020617,2431260.43,32.30,0.00
6/7/2013 11:30 AM,25.82,24.69,78.47,76.44,-1.13,17.01,62.63,59.80,0.012729,19.54,0.00,0.00,28.77,974.38,767.95,1.10,267.73,278.83,268.47,278.16,27.45,21.30,2.32,3.00,5.19,6.71,4.78,6.34,12.82,14.20,0.021290,2429979.40,33.35,0.00
6/7/2013 11:45 AM,25.48,24.48,77.86,76.06,-1.00,16.99,62.59,60.90,0.012708,19.51,0.00,0.00,28.77,974.40,801.03,1.15,269.26,277.88,269.67,277.67,19.22,13.88,3.56,4.47,7.97,10.00,7.56,9.69,12.82,13.97,0.020868,2430779.89,32.69,0.00
6/7/2013 12:00 PM,25.78,24.82,78.40,76.68,-0.96,17.00,62.61,59.89,0.012719,19.53,0.00,0.00,28.77,974.46,827.36,1.19,270.89,278.15,270.70,277.83,17.70,14.01,3.24,4.37,7.24,9.77,6.96,9.51,14.43,15.80,0.021237,2430071.65,33.27,0.00
6/7/2013 12:15 PM,25.66,24.93,78.18,76.87,-0.73,16.85,62.34,59.73,0.012596,19.34,0.00,0.00,28.77,974.44,692.98,0.99,281.96,289.13,278.36,288.21,20.97,13.25,2.80,4.22,6.27,9.44,5.95,9.19,14.20,14.43,0.021088,2430356.08,33.04,0.00
6/7/2013 12:30 PM,25.93,25.02,78.67,77.03,-0.91,16.78,62.20,58.53,0.012539,19.26,0.00,0.00,28.77,974.41,923.50,1.32,284.79,294.75,282.29,294.11,19.35,13.03,3.25,4.83,7.27,10.80,6.91,10.53,13.97,15.34,0.021427,2429717.30,33.57,0.00
6/7/2013 12:45 PM,26.27,25.17,79.28,77.30,-1.10,16.89,62.40,57.77,0.012631,19.39,0.00,0.00,28.77,974.41,988.12,1.42,280.98,289.19,279.99,289.08,17.37,9.27,3.37,4.96,7.54,11.10,7.26,10.97,13.97,15.57,0.021866,2428905.59,34.25,0.00
6/7/2013 1:00 PM,26.58,25.67,79.84,78.21,-0.91,17.22,62.99,57.94,0.012905,19.80,0.00,0.00,28.77,974.30,978.66,1.40,283.70,300.35,278.80,299.56,27.53,17.12,2.93,4.43,6.56,9.91,6.16,9.55,13.51,16.95,0.022271,2428170.04,34.89,0.00
6/7/2013 1:15 PM,26.78,25.73,80.20,78.31,-1.05,16.85,62.34,55.96,0.012613,19.36,0.00,0.00,28.77,974.32,1007.55,1.44,301.78,305.56,299.91,305.11,24.20,8.70,2.37,4.53,5.31,10.13,4.97,10.02,10.30,14.88,0.022537,2427690.70,35.30,0.00
6/7/2013 1:30 PM,27.06,26.02,80.71,78.84,-1.04,17.28,63.10,56.57,0.012964,19.89,0.00,0.00,28.76,974.13,993.99,1.43,294.17,310.99,284.63,306.23,29.87,26.87,2.70,4.44,6.04,9.94,5.55,9.08,15.57,16.49,0.022915,2427026.82,35.89,0.00
6/7/2013 1:45 PM,27.14,26.26,80.85,79.27,-0.88,16.54,61.76,53.72,0.012373,19.00,0.00,0.00,28.76,974.08,839.42,1.20,313.08,317.60,306.04,317.21,38.05,16.43,1.47,3.88,3.28,8.68,2.77,8.36,9.62,13.97,0.023029,2426830.09,36.06,0.00
6/7/2013 2:00 PM,27.54,26.22,81.57,79.20,-1.32,15.79,60.42,50.03,0.011797,18.13,0.00,0.00,28.76,974.04,999.89,1.43,291.42,302.64,286.91,300.21,23.29,17.44,2.77,5.37,6.19,12.02,5.81,11.57,15.11,17.86,0.023576,2425881.36,36.92,0.00
6/7/2013 2:15 PM,27.33,26.00,81.20,78.80,-1.33,15.97,60.75,51.24,0.011933,18.33,0.00,0.00,28.76,973.98,953.99,1.37,287.65,293.31,284.41,293.36,21.29,9.40,3.39,5.52,7.57,12.33,7.19,12.18,15.80,16.95,0.023289,2426377.79,36.47,0.00
6/7/2013 2:30 PM,27.48,26.21,81.47,79.18,-1.27,15.55,59.98,49.44,0.011619,17.86,0.00,0.00,28.76,974.01,929.36,1.33,289.04,293.59,285.42,294.34,23.09,12.14,3.08,5.15,6.88,11.52,6.45,11.27,13.97,16.49,0.023493,2426025.12,36.79,0.00
6/7/2013 2:45 PM,27.55,26.31,81.59,79.36,-1.24,14.00,57.21,44.60,0.010521,16.20,0.00,0.00,28.76,973.97,905.45,1.30,300.21,305.22,297.05,305.26,28.92,8.47,2.23,5.43,4.98,12.13,4.53,12.01,11.91,16.95,0.023588,2425860.47,36.94,0.00
6/7/2013 3:00 PM,27.62,26.41,81.72,79.53,-1.21,12.75,54.94,40.89,0.009691,14.94,0.00,0.00,28.75,973.73,884.51,1.27,295.56,300.77,292.84,300.20,22.89,13.55,2.58,5.13,5.77,11.48,5.38,11.21,12.37,16.49,0.023694,2425689.13,37.09,0.00
6/7/2013 3:15 PM,27.82,26.96,82.07,80.53,-0.86,11.31,52.36,36.81,0.008824,13.62,0.00,0.00,28.75,973.60,860.88,1.23,324.99,331.15,323.16,331.59,45.77,11.52,1.04,4.73,2.33,10.58,1.80,10.38,7.79,16.72,0.023971,2425221.94,37.52,0.00
6/7/2013 3:30 PM,28.02,26.97,82.43,80.55,-1.05,11.53,52.75,36.92,0.008956,13.82,0.00,0.00,28.75,973.53,837.72,1.20,314.82,323.34,309.87,324.09,39.51,14.55,1.71,5.08,3.83,11.37,3.33,11.02,12.14,16.49,0.024254,2424749.95,37.96,0.00
6/7/2013 3:45 PM,28.04,27.01,82.47,80.61,-1.03,11.45,52.61,36.67,0.008907,13.74,0.00,0.00,28.74,973.45,825.35,1.18,316.03,321.47,310.58,323.39,42.59,14.39,1.23,4.35,2.75,9.74,2.25,9.47,7.79,15.11,0.024285,2424701.67,38.01,0.00
6/7/2013 4:00 PM,28.18,27.06,82.72,80.71,-1.12,10.81,51.46,34.87,0.008538,13.18,0.00,0.00,28.75,973.48,749.37,1.07,310.04,317.94,309.04,318.51,40.61,11.82,1.14,4.88,2.56,10.91,2.12,10.70,9.62,16.03,0.024479,2424374.17,38.31,0.00
6/7/2013 4:15 PM,27.60,26.75,81.67,80.16,-0.84,11.21,52.18,37.02,0.008758,13.52,0.00,0.00,28.75,973.46,496.35,0.71,310.09,315.33,309.44,315.08,26.94,7.89,1.71,4.87,3.83,10.90,3.49,10.80,9.85,15.11,0.023666,2425751.86,37.04,0.00
6/7/2013 4:30 PM,27.44,26.71,81.38,80.07,-0.73,12.63,54.74,41.01,0.009615,14.82,0.00,0.00,28.74,973.45,537.71,0.77,307.79,313.84,306.74,313.54,33.21,10.17,1.62,4.70,3.63,10.50,3.25,10.34,9.39,14.43,0.023444,2426132.18,36.69,0.00
6/7/2013 4:45 PM,26.70,26.19,80.06,79.15,-0.50,14.06,57.31,47.04,0.010549,16.24,0.00,0.00,28.75,973.56,230.57,0.33,311.61,313.55,311.60,313.74,26.59,6.31,1.73,5.16,3.88,11.54,3.52,11.48,9.39,14.88,0.022450,2427882.95,35.14,0.00
6/7/2013 5:00 PM,26.04,25.67,78.87,78.21,-0.36,15.77,60.39,54.53,0.011766,18.08,0.00,0.00,28.75,973.78,139.07,0.20,307.50,307.23,305.37,307.18,26.62,7.75,2.03,5.15,4.54,11.52,4.17,11.41,11.91,15.11,0.021583,2429451.00,33.79,0.00
6/7/2013 5:15 PM,25.72,25.37,78.29,77.66,-0.35,16.89,62.40,59.64,0.012627,19.38,0.00,0.00,28.76,974.05,100.59,0.14,305.34,306.64,301.69,306.77,23.53,8.31,1.85,5.05,4.14,11.29,3.87,11.18,11.45,16.72,0.021172,2430210.03,33.16,0.00
6/7/2013 5:30 PM,25.46,25.11,77.83,77.20,-0.35,16.94,62.49,60.74,0.012662,19.44,0.00,0.00,28.77,974.24,83.87,0.12,303.50,306.64,302.30,306.69,19.27,6.68,1.83,5.03,4.08,11.24,3.88,11.17,10.76,17.40,0.020848,2430819.78,32.65,0.00
6/7/2013 5:45 PM,25.14,24.85,77.26,76.72,-0.30,16.45,61.61,59.97,0.012267,18.84,0.00,0.00,28.77,974.39,60.36,0.09,311.21,308.76,308.65,308.95,24.62,7.16,1.61,5.01,3.60,11.21,3.32,11.12,9.62,16.49,0.020454,2431574.02,32.04,0.00
6/7/2013 6:00 PM,24.95,24.66,76.91,76.38,-0.29,16.46,61.63,60.71,0.012271,18.86,0.00,0.00,28.78,974.60,50.56,0.07,306.02,306.58,305.31,306.65,20.39,7.71,1.66,5.01,3.71,11.21,3.50,11.11,9.39,15.57,0.020214,2432034.75,31.67,0.00
6/7/2013 6:15 PM,24.81,24.52,76.65,76.13,-0.29,16.81,62.26,62.60,0.012545,19.27,0.00,0.00,28.78,974.74,54.65,0.08,300.11,301.18,297.95,301.55,19.96,8.88,1.66,4.42,3.72,9.88,3.52,9.76,8.93,15.57,0.020039,2432373.54,31.40,0.00
6/7/2013 6:30 PM,24.79,24.37,76.63,75.87,-0.42,17.08,62.75,63.75,0.012763,19.60,0.00,0.00,28.79,974.94,59.29,0.09,276.37,284.71,274.90,285.41,20.69,10.97,2.20,3.73,4.92,8.33,4.64,8.18,9.16,12.37,0.020020,2432404.16,31.38,0.00
6/7/2013 6:45 PM,24.36,23.83,75.84,74.89,-0.53,17.49,63.48,67.14,0.013090,20.10,0.00,0.00,28.79,975.14,46.47,0.07,266.36,272.48,266.90,272.84,12.02,8.81,2.78,4.16,6.21,9.31,6.08,9.20,10.08,13.05,0.019499,2433441.81,30.57,0.00
6/7/2013 7:00 PM,23.97,23.51,75.15,74.31,-0.46,18.03,64.46,71.11,0.013545,20.79,0.00,0.00,28.80,975.35,31.64,0.05,264.31,274.48,266.34,275.13,15.04,10.24,2.38,3.62,5.32,8.09,5.17,7.98,10.30,13.74,0.019049,2434356.42,29.87,0.00
6/7/2013 7:15 PM,23.51,23.13,74.32,73.63,-0.38,18.29,64.93,74.32,0.013765,21.12,0.00,0.00,28.81,975.60,30.87,0.04,262.62,278.23,265.30,279.13,16.60,12.06,1.79,3.09,4.01,6.91,3.89,6.76,8.93,13.28,0.018522,2435451.99,29.05,0.00
6/7/2013 7:30 PM,23.27,22.89,73.89,73.20,-0.38,18.38,65.09,75.82,0.013837,21.24,0.00,0.00,28.81,975.80,24.57,0.04,292.44,293.01,289.82,292.95,15.84,10.23,1.81,3.42,4.05,7.65,3.90,7.53,9.85,13.51,0.018252,2436022.40,28.63,0.00
6/7/2013 7:45 PM,22.86,22.63,73.16,72.73,-0.24,18.66,65.58,79.06,0.014077,21.60,0.00,0.00,28.82,975.93,14.37,0.02,290.71,295.67,290.46,296.36,18.12,8.82,1.70,3.97,3.79,8.87,3.62,8.77,7.79,14.66,0.017807,2436983.47,27.94,0.00
6/7/2013 8:00 PM,22.77,22.60,72.98,72.68,-0.17,18.66,65.59,79.53,0.014075,21.60,0.00,0.00,28.82,976.04,6.08,0.01,291.62,297.38,290.64,297.12,18.32,10.71,1.29,3.18,2.89,7.11,2.77,7.00,5.95,11.68,0.017698,2437219.41,27.77,0.00
6/7/2013 8:15 PM,22.46,22.34,72.43,72.22,-0.12,18.65,65.57,80.96,0.014064,21.58,0.00,0.00,28.82,976.08,3.80,0.01,265.88,299.28,272.82,299.15,50.80,11.55,0.90,2.38,2.02,5.33,1.48,5.25,3.89,10.30,0.017376,2437938.65,27.27,0.00
6/7/2013 8:30 PM,21.18,21.95,70.12,71.51,0.77,18.69,65.64,87.74,0.014091,21.62,0.00,0.00,28.82,976.09,0.53,0.00,126.60,225.15,127.14,218.08,18.35,37.16,0.82,0.84,1.84,1.87,1.75,1.63,3.43,4.12,0.016062,2440988.86,25.21,0.00
6/7/2013 8:45 PM,20.90,21.91,69.62,71.43,1.00,18.98,66.17,90.90,0.014354,22.02,0.00,0.00,28.82,976.10,-1.77,0.00,150.03,210.17,151.80,210.05,22.38,7.20,0.83,1.93,1.85,4.31,1.73,4.28,4.12,5.27,0.015793,2441641.36,24.78,0.00
6/7/2013 9:00 PM,21.08,21.17,69.94,70.10,0.09,19.40,66.93,92.37,0.014742,22.60,0.00,0.00,28.83,976.21,-2.47,0.00,232.31,240.60,230.71,239.49,34.95,10.61,0.61,1.61,1.37,3.60,1.12,3.54,2.75,4.81,0.015961,2441226.55,25.05,0.00
6/7/2013 9:15 PM,20.75,20.66,69.36,69.18,-0.10,20.02,68.04,97.97,0.015326,23.48,0.25,0.01,28.83,976.34,-2.17,0.00,213.23,244.21,214.21,244.11,15.63,4.22,0.68,1.49,1.51,3.33,1.46,3.32,2.75,5.04,0.015645,2441992.93,24.56,0.00
6/7/2013 9:30 PM,20.63,20.33,69.13,68.59,-0.30,20.28,68.50,100.29,0.015568,23.84,0.00,0.00,28.83,976.49,-2.39,0.00,252.92,254.39,255.21,255.33,13.27,6.91,0.93,2.15,2.08,4.80,2.03,4.77,5.72,8.01,0.015522,2442289.76,24.37,0.01
6/7/2013 9:45 PM,20.41,20.07,68.75,68.13,-0.34,20.09,68.17,100.48,0.015385,23.58,0.00,0.00,28.84,976.79,-2.60,0.00,233.27,254.74,233.22,254.31,19.87,11.19,0.91,1.89,2.03,4.23,1.95,4.16,5.04,7.56,0.015312,2442801.08,24.05,0.01
6/7/2013 10:00 PM,20.30,20.07,68.55,68.12,-0.24,19.99,67.99,100.52,0.015280,23.43,0.00,0.00,28.85,977.18,-2.96,0.00,214.65,248.45,226.31,249.35,36.81,16.02,0.58,1.67,1.29,3.74,1.20,3.60,5.04,6.64,0.015201,2443064.86,23.88,0.01
6/7/2013 10:15 PM,20.38,20.13,68.69,68.23,-0.26,20.06,68.11,100.48,0.015346,23.53,0.00,0.00,28.86,977.34,-2.90,0.00,143.18,258.00,152.25,261.85,44.18,20.83,0.33,0.60,0.74,1.35,0.57,1.27,2.06,3.21,0.015274,2442876.76,24.00,0.01
6/7/2013 10:30 PM,19.98,20.23,67.97,68.42,0.25,19.68,67.42,100.49,0.014973,22.98,0.00,0.00,28.86,977.51,-2.35,0.00,101.87,202.65,101.74,189.74,9.59,31.82,0.88,0.07,1.96,0.16,1.93,0.14,3.43,1.14,0.014900,2443820.63,23.42,0.01
6/7/2013 10:45 PM,20.06,20.11,68.11,68.20,0.05,19.78,67.60,100.64,0.015062,23.12,0.00,0.00,28.88,977.90,-2.94,0.00,185.88,217.40,193.73,222.42,42.22,16.80,0.55,1.36,1.23,3.04,0.98,3.02,3.21,5.04,0.014967,2443633.53,23.53,0.01
6/7/2013 11:00 PM,20.12,20.05,68.21,68.09,-0.07,19.84,67.72,100.72,0.015122,23.21,0.00,0.00,28.88,977.97,-2.98,0.00,185.93,213.88,195.96,214.79,31.19,7.61,0.51,1.55,1.14,3.47,1.06,3.44,3.43,5.04,0.015015,2443507.19,23.61,0.01
6/7/2013 11:15 PM,20.04,19.98,68.08,67.96,-0.07,19.77,67.59,100.72,0.015055,23.11,0.00,0.00,28.88,977.89,-2.82,0.00,136.04,229.13,132.77,228.49,28.70,11.22,0.22,1.08,0.49,2.41,0.42,2.36,1.83,3.66,0.014948,2443681.61,23.50,0.01
6/7/2013 11:30 PM,19.96,19.84,67.93,67.71,-0.12,19.69,67.45,100.72,0.014978,23.00,0.00,0.00,28.88,977.97,-2.27,0.00,7.97,246.64,317.07,248.88,102.30,30.88,0.33,1.03,0.75,2.30,0.17,1.97,1.83,3.89,0.014871,2443875.07,23.38,0.01
6/7/2013 11:45 PM,19.79,19.73,67.62,67.52,-0.05,19.53,67.15,100.75,0.014819,22.76,0.00,0.00,28.88,978.14,-3.57,-0.01,135.57,195.40,138.97,192.90,23.34,13.49,0.54,1.07,1.22,2.40,1.12,2.34,3.43,4.12,0.014708,2444290.21,23.13,0.01
6/8/2013,19.76,19.68,67.57,67.42,-0.08,19.50,67.11,100.77,0.014797,22.73,0.00,0.00,28.88,978.15,-2.66,0.00,173.65,209.54,168.15,210.94,40.63,17.34,0.51,1.00,1.14,2.23,0.87,2.13,2.75,3.66,0.014684,2444353.52,23.09,0.00
6/8/2013 12:15 AM,19.72,19.55,67.50,67.18,-0.18,19.47,67.05,100.81,0.014767,22.68,0.00,0.00,28.88,978.17,-2.75,0.00,162.03,203.22,160.96,195.05,20.14,18.99,0.42,1.16,0.94,2.59,0.88,2.53,2.98,5.04,0.014649,2444442.44,23.04,0.00
6/8/2013 12:30 AM,19.78,19.52,67.60,67.13,-0.26,19.53,67.16,100.84,0.014825,22.77,0.00,0.00,28.88,978.11,-1.62,0.00,210.05,212.91,192.16,212.20,24.63,9.35,0.04,1.11,0.09,2.48,0.09,2.45,1.37,3.89,0.014702,2444306.77,23.12,0.00
6/8/2013 12:45 AM,19.77,19.50,67.58,67.09,-0.27,19.52,67.14,100.85,0.014816,22.76,0.00,0.00,28.88,978.08,-2.40,0.00,173.98,218.70,195.01,218.88,59.44,9.63,0.11,0.91,0.25,2.04,0.13,2.02,1.37,3.66,0.014691,2444336.65,23.10,0.00
6/8/2013 1:00 AM,19.73,19.48,67.52,67.06,-0.25,19.49,67.09,100.87,0.014787,22.71,0.00,0.00,28.88,978.08,-1.83,0.00,177.35,207.64,178.73,208.53,17.44,12.04,0.53,1.08,1.18,2.41,1.12,2.36,2.06,4.12,0.014661,2444416.91,23.05,0.00
6/8/2013 1:15 AM,19.63,19.34,67.33,66.82,-0.28,19.39,66.90,100.86,0.014691,22.57,0.00,0.00,28.88,978.04,-3.04,0.00,213.79,216.32,217.76,220.75,34.85,16.25,0.55,1.40,1.22,3.14,1.05,3.07,2.52,4.35,0.014566,2444665.88,22.90,0.00
6/8/2013 1:30 AM,19.50,19.28,67.10,66.70,-0.22,19.26,66.67,100.85,0.014573,22.39,0.00,0.00,28.88,978.01,-2.72,0.00,137.01,172.10,136.88,172.46,22.82,10.36,0.24,0.98,0.54,2.20,0.49,2.17,1.60,2.98,0.014449,2444973.29,22.72,0.00
6/8/2013 1:45 AM,19.51,19.22,67.13,66.60,-0.29,19.28,66.70,100.86,0.014584,22.41,0.00,0.00,28.88,978.20,-2.89,0.00,209.21,229.52,212.20,230.78,17.46,10.60,0.52,1.22,1.17,2.72,1.13,2.68,2.98,4.35,0.014460,2444937.43,22.74,0.00
6/8/2013 2:00 AM,19.47,19.12,67.04,66.42,-0.34,19.24,66.63,100.88,0.014546,22.35,0.00,0.00,28.88,978.18,-2.36,0.00,208.45,228.10,220.97,225.07,53.40,10.78,0.31,0.87,0.68,1.95,0.50,1.92,2.06,4.12,0.014419,2445046.47,22.68,0.00
6/8/2013 2:15 AM,19.28,19.04,66.70,66.27,-0.24,19.05,66.29,100.88,0.014374,22.09,0.00,0.00,28.88,978.08,-2.96,0.00,86.05,233.16,83.32,226.22,24.66,5.84,0.29,0.11,0.65,0.25,0.64,0.25,1.83,2.06,0.014249,2445502.90,22.41,0.00
6/8/2013 2:30 AM,19.21,19.01,66.57,66.22,-0.20,18.98,66.16,100.88,0.014310,22.00,0.00,0.00,28.88,978.08,-2.75,0.00,113.11,234.27,119.82,234.26,20.68,0.05,0.32,0.00,0.71,0.01,0.68,0.01,1.37,0.23,0.014186,2445670.71,22.31,0.00
6/8/2013 2:45 AM,19.10,18.95,66.37,66.12,-0.14,18.87,65.97,100.88,0.014213,21.85,0.00,0.00,28.88,978.15,-2.96,0.00,327.18,293.52,308.58,296.57,60.51,15.30,0.29,1.20,0.64,2.69,0.55,2.66,2.29,5.27,0.014088,2445931.43,22.16,0.00
6/8/2013 3:00 AM,18.99,18.81,66.18,65.85,-0.18,18.77,65.79,100.92,0.014121,21.71,0.00,0.00,28.88,978.16,-3.48,0.00,210.47,253.25,216.11,253.63,48.91,15.23,0.38,0.92,0.85,2.06,0.81,1.99,2.75,3.66,0.013993,2446189.41,22.01,0.00
6/8/2013 3:15 AM,18.80,18.60,65.84,65.48,-0.20,18.59,65.46,100.94,0.013958,21.47,0.00,0.00,28.88,978.11,-2.34,0.00,165.44,249.91,151.10,218.95,35.55,38.84,0.33,0.41,0.73,0.92,0.65,0.72,2.06,2.52,0.013829,2446639.38,21.75,0.00
6/8/2013 3:30 AM,18.71,18.40,65.69,65.12,-0.32,18.51,65.32,100.95,0.013887,21.36,0.00,0.00,28.88,978.19,-2.98,0.00,232.48,230.95,228.15,233.30,23.10,14.18,0.38,0.79,0.85,1.77,0.81,1.72,2.52,2.98,0.013756,2446836.12,21.63,0.00
6/8/2013 3:45 AM,18.62,18.31,65.51,64.96,-0.31,18.42,65.16,100.97,0.013804,21.24,0.00,0.00,28.89,978.25,-2.81,0.00,225.07,179.33,207.37,175.81,36.67,24.37,0.09,0.37,0.21,0.84,0.18,0.73,1.60,2.75,0.013672,2447066.73,21.50,0.00
6/8/2013 4:00 AM,18.63,18.26,65.53,64.87,-0.37,18.43,65.18,100.98,0.013810,21.25,0.00,0.00,28.89,978.48,-2.78,0.00,255.01,243.34,253.53,257.46,31.33,46.31,0.62,0.82,1.39,1.82,1.22,1.73,3.66,3.89,0.013676,2447045.84,21.51,0.00
6/8/2013 4:15 AM,18.50,18.18,65.31,64.72,-0.33,18.31,64.96,100.99,0.013703,21.09,0.00,0.00,28.90,978.60,-2.65,0.00,280.34,256.12,271.97,250.98,70.53,31.09,0.63,0.83,1.42,1.85,0.87,1.58,3.89,3.66,0.013569,2447337.88,21.35,0.00
6/8/2013 4:30 AM,18.42,18.06,65.15,64.51,-0.36,18.23,64.81,100.98,0.013626,20.98,0.00,0.00,28.90,978.84,-3.60,-0.01,235.78,241.74,240.43,241.58,24.15,16.35,0.89,1.31,1.99,2.93,1.82,2.82,3.89,5.50,0.013494,2447540.01,21.23,0.00
6/8/2013 4:45 AM,18.40,18.00,65.13,64.41,-0.40,18.21,64.78,100.97,0.013608,20.96,0.00,0.00,28.91,979.05,-2.21,0.00,213.69,244.02,206.91,237.35,24.61,24.78,0.66,1.08,1.47,2.41,1.35,2.26,4.12,4.58,0.013478,2447576.18,21.21,0.00
6/8/2013 5:00 AM,18.37,18.02,65.06,64.44,-0.35,18.18,64.72,100.95,0.013576,20.91,0.00,0.00,28.91,979.13,-3.30,0.00,162.71,187.14,185.70,184.09,52.18,26.03,0.41,1.06,0.93,2.37,0.61,2.14,3.89,4.35,0.013448,2447655.48,21.17,0.00
6/8/2013 5:15 AM,18.39,17.99,65.10,64.39,-0.39,18.19,64.74,100.92,0.013585,20.93,0.00,0.00,28.92,979.41,-3.66,-0.01,219.92,239.67,225.84,239.92,27.09,11.65,0.54,1.14,1.21,2.54,1.09,2.49,3.43,4.12,0.013460,2447611.29,21.19,0.00
6/8/2013 5:30 AM,18.44,17.95,65.19,64.31,-0.49,18.23,64.81,100.87,0.013618,20.99,0.00,0.00,28.92,979.52,-3.64,-0.01,212.05,228.13,212.78,226.55,19.77,14.86,0.71,1.23,1.59,2.76,1.51,2.69,3.43,4.81,0.013500,2447496.40,21.26,0.00
6/8/2013 5:45 AM,18.45,17.93,65.21,64.28,-0.52,18.22,64.79,100.72,0.013603,20.97,0.00,0.00,28.93,979.79,-3.58,-0.01,186.02,236.14,179.70,238.13,28.15,16.52,0.33,1.04,0.75,2.32,0.67,2.22,2.75,4.12,0.013506,2447468.96,21.27,0.00
6/8/2013 6:00 AM,18.50,18.02,65.31,64.44,-0.48,18.25,64.86,100.61,0.013635,21.02,0.00,0.00,28.93,979.83,-1.83,0.00,139.62,195.34,139.50,192.67,33.32,36.35,0.24,1.02,0.53,2.28,0.48,1.80,2.06,4.12,0.013552,2447337.51,21.35,0.00
6/8/2013 6:15 AM,18.41,18.06,65.14,64.51,-0.35,18.16,64.69,100.60,0.013554,20.90,0.00,0.00,28.94,979.92,-0.92,0.00,130.90,161.21,129.91,160.63,15.98,8.33,0.44,1.37,0.98,3.06,0.94,3.03,2.29,4.12,0.013473,2447555.13,21.23,0.00
6/8/2013 6:30 AM,18.40,18.10,65.11,64.59,-0.29,18.15,64.67,100.61,0.013540,20.88,0.00,0.00,28.94,980.01,2.94,0.00,144.35,162.50,136.34,162.50,32.05,8.71,0.31,1.49,0.69,3.33,0.65,3.30,2.06,4.58,0.013458,2447593.10,21.20,0.00
6/8/2013 6:45 AM,18.52,18.11,65.34,64.60,-0.41,18.27,64.89,100.62,0.013644,21.04,0.00,0.00,28.95,980.38,5.50,0.01,233.24,246.08,243.00,246.31,35.98,37.20,0.29,1.00,0.64,2.24,0.52,1.79,2.52,4.12,0.013560,2447294.24,21.37,0.00
6/8/2013 7:00 AM,18.46,18.00,65.23,64.40,-0.46,18.20,64.77,100.57,0.013581,20.95,0.00,0.00,28.95,980.54,10.01,0.01,302.91,304.15,305.37,303.77,33.76,10.11,0.34,1.10,0.77,2.47,0.70,2.43,2.98,3.89,0.013505,2447443.12,21.29,0.00
6/8/2013 7:15 AM,18.51,17.99,65.32,64.38,-0.52,18.25,64.85,100.53,0.013619,21.01,0.00,0.00,28.96,980.68,34.12,0.05,301.14,303.25,288.55,302.72,24.17,8.85,0.52,1.09,1.16,2.43,1.09,2.40,4.12,3.43,0.013547,2447318.09,21.36,0.00
6/8/2013 7:30 AM,18.55,18.04,65.40,64.47,-0.52,18.27,64.89,100.42,0.013641,21.05,0.00,0.00,28.96,980.69,40.27,0.06,293.02,304.00,289.70,304.17,24.93,10.70,0.45,0.88,1.00,1.98,0.93,1.94,2.98,3.43,0.013583,2447217.17,21.42,0.00
6/8/2013 7:45 AM,18.61,18.08,65.50,64.54,-0.53,18.31,64.95,100.29,0.013669,21.09,0.00,0.00,28.96,980.82,31.33,0.04,301.85,293.85,282.81,290.06,39.36,19.74,0.20,0.49,0.45,1.10,0.43,1.04,2.06,2.98,0.013629,2447086.16,21.49,0.00
6/8/2013 8:00 AM,18.72,18.16,65.69,64.69,-0.56,18.41,65.14,100.26,0.013754,21.22,0.00,0.00,28.97,981.04,43.65,0.06,256.28,284.74,256.49,278.76,20.32,21.77,0.34,0.48,0.75,1.08,0.70,1.01,2.06,2.98,0.013718,2446829.61,21.64,0.00
6/8/2013 8:15 AM,18.88,18.28,65.98,64.90,-0.60,18.51,65.32,99.94,0.013846,21.37,0.00,0.00,28.97,981.15,53.89,0.08,192.97,254.97,208.00,241.71,38.73,19.82,0.22,0.50,0.50,1.12,0.47,1.07,2.75,3.43,0.013854,2446452.44,21.85,0.00
6/8/2013 8:30 AM,19.08,18.37,66.35,65.07,-0.71,18.34,65.01,97.59,0.013692,21.14,0.00,0.00,28.98,981.39,72.30,0.10,179.31,194.92,176.41,191.60,25.70,17.19,1.13,2.06,2.54,4.61,2.32,4.46,6.18,7.33,0.014030,2445963.76,22.14,0.00
6/8/2013 8:45 AM,19.07,18.40,66.33,65.12,-0.67,18.42,65.16,98.13,0.013758,21.24,0.00,0.00,28.98,981.57,54.97,0.08,180.30,187.56,183.45,187.87,24.51,9.45,1.23,2.43,2.74,5.43,2.54,5.36,6.18,8.24,0.014020,2445983.85,22.12,0.00
6/8/2013 9:00 AM,19.25,18.45,66.65,65.21,-0.80,18.25,64.86,96.03,0.013611,21.02,0.00,0.00,28.99,981.83,108.71,0.16,192.13,199.02,192.92,198.83,22.59,12.20,1.25,2.71,2.81,6.07,2.62,5.94,6.64,9.39,0.014174,2445559.05,22.37,0.00
6/8/2013 9:15 AM,19.45,18.62,67.01,65.52,-0.83,18.03,64.46,93.54,0.013420,20.74,0.00,0.00,29.00,982.00,134.49,0.19,203.96,211.99,202.36,211.51,22.33,13.30,1.38,2.54,3.08,5.68,2.88,5.54,7.33,9.39,0.014348,2445087.24,22.65,0.00
6/8/2013 9:30 AM,19.54,18.75,67.18,65.74,-0.80,17.46,63.43,89.64,0.012932,20.01,0.00,0.00,29.00,982.25,122.52,0.18,201.39,207.75,201.87,208.07,14.31,7.80,1.96,2.95,4.38,6.60,4.27,6.54,8.70,8.70,0.014427,2444867.35,22.78,0.00
6/8/2013 9:45 AM,19.56,18.74,67.21,65.73,-0.82,17.45,63.40,89.47,0.012917,19.99,0.00,0.00,29.01,982.55,111.20,0.16,209.07,219.17,210.41,219.58,19.33,8.60,2.35,3.73,5.25,8.34,4.98,8.25,10.53,10.76,0.014439,2444825.84,22.81,0.00
6/8/2013 10:00 AM,19.68,18.82,67.43,65.87,-0.87,17.31,63.17,88.06,0.012808,19.83,0.00,0.00,29.02,982.72,214.22,0.31,224.03,226.49,223.13,226.53,21.88,11.19,2.00,3.30,4.47,7.38,4.20,7.26,11.22,10.30,0.014547,2444535.55,22.98,0.00
6/8/2013 10:15 AM,19.87,19.03,67.77,66.25,-0.85,16.82,62.28,84.32,0.012411,19.23,0.00,0.00,29.02,982.73,228.02,0.33,241.85,243.23,241.99,243.51,19.79,12.58,1.90,2.61,4.24,5.84,3.99,5.71,7.79,8.93,0.014719,2444083.01,23.26,0.00
6/8/2013 10:30 AM,20.09,19.33,68.16,66.80,-0.76,16.76,62.17,82.86,0.012361,19.15,0.00,0.00,29.02,982.72,230.28,0.33,254.14,248.88,257.27,248.32,21.31,13.03,1.92,2.16,4.29,4.84,4.09,4.72,8.93,8.93,0.014919,2443568.07,23.57,0.00
6/8/2013 10:45 AM,20.26,19.47,68.46,67.05,-0.79,16.72,62.10,81.82,0.012330,19.10,0.00,0.00,29.02,982.80,254.77,0.37,244.97,249.32,247.49,249.74,18.71,11.13,1.78,2.48,3.98,5.54,3.79,5.44,7.56,8.93,0.015070,2443178.64,23.81,0.00
6/8/2013 11:00 AM,20.84,19.87,69.52,67.76,-0.98,16.32,61.37,76.94,0.012022,18.64,0.00,0.00,29.02,982.83,463.31,0.66,221.43,249.84,220.22,246.09,34.98,24.05,1.08,1.35,2.40,3.02,2.03,2.81,6.41,6.87,0.015629,2441779.48,24.69,0.00
6/8/2013 11:15 AM,21.47,20.38,70.64,68.68,-1.09,15.59,60.07,70.69,0.011476,17.81,0.00,0.00,29.02,982.88,590.17,0.85,226.44,219.86,228.60,212.08,45.75,30.12,1.04,1.25,2.31,2.80,1.77,2.48,5.72,6.64,0.016239,2440303.09,25.66,0.00
6/8/2013 11:30 AM,22.25,20.86,72.04,69.55,-1.38,15.50,59.90,67.03,0.011414,17.71,0.00,0.00,29.02,982.89,655.79,0.94,194.18,213.02,205.37,219.18,56.13,46.17,1.22,1.58,2.74,3.54,1.71,2.88,5.72,8.01,0.017030,2438450.50,26.91,0.00
6/8/2013 11:45 AM,22.73,21.20,72.92,70.15,-1.54,15.26,59.47,64.09,0.011241,17.45,0.00,0.00,29.03,983.00,680.73,0.98,192.68,204.37,192.74,205.06,40.81,17.14,1.59,2.35,3.56,5.26,3.07,5.03,8.93,10.99,0.017541,2437295.00,27.72,0.00
6/8/2013 12:00 PM,22.93,21.53,73.27,70.75,-1.40,15.36,59.64,63.73,0.011313,17.56,0.00,0.00,29.03,983.01,544.74,0.78,196.06,198.76,189.87,199.04,38.92,22.64,1.26,2.10,2.81,4.69,2.29,4.38,8.47,8.93,0.017750,2436828.02,28.05,0.00
6/8/2013 12:15 PM,22.93,22.03,73.27,71.65,-0.90,14.99,58.98,62.28,0.011051,17.16,0.00,0.00,29.03,982.98,813.00,1.17,241.16,238.70,240.87,232.36,52.83,33.07,0.91,1.31,2.04,2.93,1.58,2.47,6.87,6.64,0.017750,2436829.73,28.05,0.00
6/8/2013 12:30 PM,23.98,22.46,75.17,72.43,-1.52,14.93,58.88,58.25,0.011018,17.11,0.00,0.00,29.03,983.00,944.76,1.35,199.55,202.28,199.21,202.15,19.51,17.25,2.15,2.70,4.80,6.04,4.58,5.87,9.62,11.45,0.018914,2434329.63,29.89,0.00
6/8/2013 12:45 PM,24.28,23.07,75.71,73.52,-1.21,15.30,59.54,58.59,0.011285,17.52,0.00,0.00,29.03,982.95,740.07,1.06,238.96,234.51,237.24,229.71,36.09,28.91,1.57,2.09,3.50,4.68,2.90,4.21,8.93,10.30,0.019259,2433620.82,30.43,0.00
6/8/2013 1:00 PM,24.42,23.26,75.96,73.87,-1.17,15.06,59.11,57.21,0.011116,17.25,0.00,0.00,29.02,982.78,878.32,1.26,227.65,229.47,226.99,226.24,30.03,26.07,2.05,2.66,4.59,5.94,4.03,5.45,10.53,11.68,0.019428,2433279.76,30.70,0.00
6/8/2013 1:15 PM,25.29,23.36,77.51,74.05,-1.93,16.14,61.04,58.30,0.011928,18.49,0.00,0.00,29.02,982.77,920.15,1.32,173.54,181.67,179.54,182.23,38.53,25.31,2.19,3.71,4.91,8.29,4.13,7.50,10.53,12.14,0.020453,2431235.97,32.32,0.00
6/8/2013 1:30 PM,25.59,23.78,78.06,74.80,-1.81,16.31,61.35,57.95,0.012060,18.69,0.00,0.00,29.02,982.67,942.93,1.35,178.40,189.50,180.05,184.22,42.50,35.83,1.74,2.68,3.88,5.98,3.07,5.09,10.30,10.76,0.020831,2430521.40,32.91,0.00
6/8/2013 1:45 PM,25.10,23.79,77.18,74.81,-1.32,15.61,60.10,56.98,0.011528,17.88,0.00,0.00,29.01,982.51,476.52,0.68,190.53,186.41,189.60,178.00,55.09,34.57,1.39,2.00,3.12,4.47,2.29,4.11,11.22,9.85,0.020235,2431674.76,31.96,0.00
6/8/2013 2:00 PM,25.97,24.21,78.74,75.59,-1.76,15.68,60.23,54.43,0.011596,17.98,0.00,0.00,29.01,982.35,855.26,1.23,160.21,167.42,159.89,165.73,31.49,18.63,1.88,3.00,4.20,6.72,3.71,6.40,13.28,12.59,0.021314,2429612.91,33.66,0.00
6/8/2013 2:15 PM,26.52,24.52,79.73,76.14,-2.00,15.18,59.32,51.02,0.011231,17.42,0.00,0.00,29.00,982.25,746.57,1.07,155.03,167.31,162.26,168.42,46.60,24.15,1.38,2.43,3.08,5.43,2.40,4.97,9.62,10.99,0.022016,2428316.90,34.77,0.00
6/8/2013 2:30 PM,25.22,24.23,77.39,75.61,-0.99,15.27,59.49,55.40,0.011294,17.51,0.00,0.00,29.00,982.17,442.82,0.64,113.29,143.19,119.42,144.65,39.28,18.78,1.21,2.55,2.71,5.71,2.20,5.45,7.33,8.93,0.020381,2431403.73,32.18,0.00
6/8/2013 2:45 PM,26.11,24.79,79.00,76.63,-1.32,15.05,59.10,51.86,0.011152,17.30,0.00,0.00,29.00,982.13,384.05,0.55,203.58,212.15,206.34,208.45,55.34,43.67,1.18,2.11,2.64,4.71,1.72,3.55,5.95,8.24,0.021496,2429276.12,33.94,0.00
6/8/2013 3:00 PM,25.90,24.86,78.62,76.74,-1.04,14.90,58.82,51.93,0.011023,17.10,0.00,0.00,29.00,982.09,364.64,0.52,202.58,211.99,203.27,209.99,34.80,16.72,1.54,2.54,3.45,5.69,3.10,5.48,7.79,9.39,0.021229,2429773.13,33.52,0.00
6/8/2013 3:15 PM,25.81,24.73,78.45,76.52,-1.07,15.45,59.81,54.13,0.011425,17.71,0.00,0.00,29.00,982.03,372.23,0.53,220.62,214.80,216.23,214.80,24.54,11.43,1.55,2.05,3.47,4.59,3.19,4.51,6.87,8.24,0.021111,2430000.09,33.33,0.00
6/8/2013 3:30 PM,25.87,24.80,78.57,76.65,-1.07,15.56,60.01,54.28,0.011505,17.84,0.00,0.00,29.00,982.12,326.44,0.47,207.88,210.59,204.35,211.05,33.66,14.62,1.12,2.06,2.50,4.61,2.12,4.46,6.87,7.56,0.021193,2429840.44,33.46,0.00
6/8/2013 3:45 PM,25.70,24.77,78.25,76.58,-0.93,15.85,60.53,55.86,0.011714,18.15,0.00,0.00,29.00,982.09,281.63,0.40,231.22,226.36,232.57,227.00,21.76,15.52,1.36,2.26,3.05,5.05,2.87,4.90,7.79,9.16,0.020970,2430263.67,33.11,0.00
6/8/2013 4:00 PM,26.67,25.14,80.01,77.24,-1.54,14.32,57.78,47.95,0.010651,16.53,0.00,0.00,28.99,981.90,676.70,0.97,224.97,223.66,226.06,224.54,25.60,10.72,1.61,2.27,3.60,5.07,3.27,4.99,8.01,9.62,0.022229,2427939.49,35.09,0.00
6/8/2013 4:15 PM,26.66,25.21,79.99,77.37,-1.46,13.93,57.07,46.66,0.010366,16.09,0.00,0.00,28.99,981.84,545.41,0.78,201.24,210.81,199.02,210.69,31.05,16.47,1.45,2.06,3.25,4.60,2.86,4.43,8.01,8.01,0.022212,2427966.56,35.06,0.00
6/8/2013 4:30 PM,27.29,25.40,81.12,77.72,-1.89,13.51,56.32,43.81,0.010093,15.68,0.00,0.00,28.99,981.85,743.00,1.07,201.36,198.79,199.82,199.85,29.43,20.63,1.69,2.25,3.78,5.04,3.33,4.75,8.47,8.70,0.023041,2426485.94,36.37,0.00
6/8/2013 4:45 PM,26.53,25.16,79.75,77.30,-1.36,13.91,57.04,47.07,0.010364,16.09,0.00,0.00,29.00,981.93,389.95,0.56,187.55,205.23,185.27,205.25,28.22,17.94,1.65,2.30,3.69,5.15,3.33,4.92,7.79,9.85,0.022036,2428287.41,34.79,0.00
6/8/2013 5:00 PM,26.68,25.31,80.03,77.55,-1.38,14.51,58.11,48.38,0.010758,16.69,0.00,0.00,29.00,981.99,446.94,0.64,197.12,205.63,202.07,208.83,39.10,28.95,1.19,1.73,2.66,3.87,2.27,3.43,7.33,6.87,0.022236,2427915.83,35.11,0.00
6/8/2013 5:15 PM,27.06,25.53,80.72,77.95,-1.54,14.19,57.55,46.44,0.010556,16.39,0.00,0.00,29.00,981.98,552.00,0.79,209.75,198.08,205.86,198.22,35.55,16.08,1.62,2.58,3.62,5.77,3.31,5.61,8.24,9.85,0.022740,2427013.07,35.90,0.00
6/8/2013 5:30 PM,27.22,25.66,81.00,78.19,-1.56,13.46,56.23,43.81,0.010058,15.62,0.00,0.00,28.99,981.88,448.89,0.64,186.81,191.59,188.27,191.86,34.85,17.06,1.46,2.67,3.27,5.97,2.82,5.73,7.33,10.08,0.022956,2426632.94,36.24,0.00
6/8/2013 5:45 PM,27.07,25.83,80.72,78.50,-1.24,13.71,56.68,44.94,0.010223,15.88,0.00,0.00,28.99,981.82,385.20,0.55,240.99,233.65,242.71,234.03,20.54,21.45,2.13,2.79,4.76,6.24,4.47,5.82,9.62,12.14,0.022748,2427004.17,35.91,0.00
6/8/2013 6:00 PM,27.17,25.87,80.91,78.57,-1.30,13.91,57.04,45.28,0.010359,16.08,0.00,0.00,28.99,981.89,391.35,0.56,226.83,229.54,230.07,227.21,27.08,15.48,1.85,2.99,4.14,6.68,3.70,6.45,8.70,10.30,0.022885,2426761.91,36.13,0.00
6/8/2013 6:15 PM,26.90,25.74,80.42,78.34,-1.16,13.20,55.76,43.90,0.009885,15.36,0.00,0.00,28.99,981.83,261.58,0.38,221.15,224.16,221.75,224.67,24.89,13.04,1.56,2.80,3.49,6.25,3.28,6.10,7.79,8.47,0.022525,2427405.11,35.56,0.00
6/8/2013 6:30 PM,26.48,25.58,79.66,78.04,-0.90,14.42,57.95,48.67,0.010694,16.59,0.00,0.00,28.99,981.76,228.01,0.33,223.50,229.47,223.78,229.97,20.23,12.46,1.32,2.05,2.96,4.58,2.80,4.48,7.10,7.33,0.021974,2428402.37,34.68,0.00
6/8/2013 6:45 PM,26.77,25.68,80.18,78.23,-1.08,13.89,56.99,46.25,0.010336,16.05,0.00,0.00,28.99,981.80,278.63,0.40,234.12,236.32,235.19,236.56,27.67,12.40,1.71,2.31,3.83,5.18,3.40,5.05,6.18,7.33,0.022349,2427718.34,35.28,0.00
6/8/2013 7:00 PM,26.75,25.79,80.15,78.41,-0.96,13.82,56.87,46.08,0.010287,15.97,0.00,0.00,28.99,981.86,224.02,0.32,245.66,244.19,247.97,243.26,22.49,9.94,1.67,2.39,3.73,5.34,3.52,5.27,8.01,9.16,0.022323,2427763.83,35.24,0.00
6/8/2013 7:15 PM,26.74,25.66,80.13,78.19,-1.08,14.48,58.06,48.12,0.010735,16.66,0.00,0.00,29.00,981.93,199.08,0.29,224.77,225.69,223.02,227.27,21.46,13.57,1.65,2.85,3.70,6.38,3.46,6.24,7.79,9.16,0.022309,2427786.11,35.22,0.00
6/8/2013 7:30 PM,26.58,25.56,79.84,78.01,-1.01,14.69,58.44,49.25,0.010879,16.88,0.00,0.00,29.00,982.13,156.09,0.22,218.51,226.15,217.34,226.04,18.75,10.06,1.51,2.75,3.39,6.15,3.23,6.07,6.64,8.24,0.022091,2428173.54,34.88,0.00
6/8/2013 7:45 PM,26.37,25.48,79.46,77.86,-0.89,15.17,59.31,51.44,0.011219,17.40,0.00,0.00,29.01,982.34,112.29,0.16,212.61,212.79,211.06,213.81,16.59,11.54,1.59,2.46,3.57,5.50,3.45,5.41,6.64,7.56,0.021815,2428670.91,34.45,0.00
6/8/2013 8:00 PM,25.88,25.26,78.58,77.46,-0.62,16.50,61.70,57.64,0.012211,18.92,0.00,0.00,29.01,982.50,60.75,0.09,194.43,216.75,196.94,217.58,23.90,9.94,0.93,1.81,2.07,4.05,1.95,4.00,4.12,5.72,0.021193,2429826.49,33.48,0.00
6/8/2013 8:15 PM,25.17,25.14,77.31,77.26,-0.03,17.57,63.62,64.30,0.013061,20.21,0.00,0.00,29.02,982.74,31.22,0.04,187.05,227.06,196.19,227.32,28.33,7.41,0.59,2.02,1.32,4.53,1.20,4.49,3.66,6.41,0.020318,2431500.33,32.10,0.00
6/8/2013 8:30 PM,24.54,24.66,76.17,76.39,0.12,17.82,64.08,67.84,0.013269,20.53,0.00,0.00,29.02,982.89,16.20,0.02,184.53,226.51,161.79,227.75,66.39,16.81,0.41,1.16,0.91,2.59,0.81,2.50,2.75,4.12,0.019561,2433003.61,30.91,0.00
6/8/2013 8:45 PM,24.51,24.50,76.11,76.10,-0.01,18.38,65.09,70.43,0.013746,21.25,0.00,0.00,29.03,982.97,4.65,0.01,204.16,216.72,222.38,216.43,62.82,8.93,0.11,0.85,0.24,1.90,0.18,1.88,1.37,2.52,0.019519,2433083.94,30.85,0.00
6/8/2013 9:00 PM,23.89,24.30,75.01,75.73,0.40,18.37,65.07,73.00,0.013729,21.23,0.00,0.00,29.03,983.15,-0.65,0.00,286.13,228.46,270.33,230.55,69.14,9.91,0.09,0.48,0.20,1.08,0.15,1.06,1.37,2.98,0.018810,2434542.84,29.73,0.00
6/8/2013 9:15 PM,23.09,24.17,73.57,75.50,1.07,18.53,65.35,77.34,0.013857,21.43,0.00,0.00,29.04,983.41,-2.46,0.00,180.83,211.20,177.89,211.28,38.85,11.84,0.25,1.19,0.56,2.66,0.49,2.60,2.29,6.87,0.017919,2436438.18,28.33,0.00
6/8/2013 9:30 PM,22.74,23.96,72.94,75.13,1.21,18.97,66.15,81.24,0.014249,22.03,0.00,0.00,29.04,983.58,-2.34,0.00,166.88,200.39,163.68,201.86,78.17,12.41,0.04,0.99,0.08,2.21,0.04,2.16,0.92,3.89,0.017539,2437270.52,27.74,0.00
6/8/2013 9:45 PM,22.39,23.74,72.30,74.74,1.36,19.36,66.84,85.02,0.014592,22.55,0.00,0.00,29.05,983.79,-2.44,0.00,312.81,162.16,233.47,167.13,76.73,12.86,0.09,0.39,0.19,0.88,0.19,0.86,1.60,2.29,0.017164,2438111.69,27.15,0.00
6/8/2013 10:00 PM,21.94,23.56,71.49,74.41,1.62,19.14,66.45,86.17,0.014386,22.24,0.00,0.00,29.05,983.95,-1.69,0.00,259.17,196.30,280.17,201.87,40.15,23.10,0.05,1.12,0.11,2.52,0.06,2.35,0.92,4.58,0.016696,2439176.83,26.41,0.00
6/8/2013 10:15 PM,21.53,22.86,70.76,73.14,1.33,19.17,66.51,88.51,0.014408,22.28,0.00,0.00,29.06,984.10,-2.48,0.00,151.50,269.20,109.39,232.44,94.20,39.50,0.12,0.40,0.26,0.90,0.18,0.81,2.06,3.89,0.016281,2440149.27,25.76,0.00
6/8/2013 10:30 PM,21.47,22.83,70.64,73.09,1.36,19.54,67.17,90.95,0.014745,22.79,0.00,0.00,29.07,984.30,-2.46,0.00,117.77,212.85,109.13,201.79,41.33,24.54,0.25,0.23,0.55,0.52,0.47,0.52,2.29,2.52,0.016212,2440303.79,25.66,0.00
6/8/2013 10:45 PM,21.21,22.82,70.17,73.07,1.61,19.53,67.15,92.33,0.014729,22.77,0.00,0.00,29.07,984.44,-2.45,0.00,233.65,206.80,235.03,207.68,66.08,11.17,0.03,0.10,0.06,0.23,0.04,0.23,0.92,1.37,0.015953,2440923.01,25.25,0.00
6/8/2013 11:00 PM,21.13,22.86,70.04,73.15,1.73,19.77,67.58,94.18,0.014956,23.12,0.00,0.00,29.07,984.50,-2.55,0.00,70.18,198.31,313.70,192.31,48.12,14.62,0.03,0.47,0.07,1.05,0.05,1.03,1.14,2.52,0.015880,2441096.18,25.13,0.00
6/8/2013 11:15 PM,20.67,22.50,69.21,72.50,1.83,19.50,67.09,95.22,0.014695,22.73,0.00,0.00,29.08,984.71,-2.55,0.00,222.64,153.87,210.27,148.19,28.78,19.99,0.09,0.53,0.19,1.18,0.18,1.16,1.14,2.52,0.015433,2442190.93,24.43,0.00
6/8/2013 11:30 PM,20.41,22.01,68.74,71.63,1.60,19.48,67.06,96.62,0.014673,22.69,0.00,0.00,29.08,984.69,-2.46,0.00,177.75,106.78,131.99,99.26,58.90,23.17,0.00,0.25,0.00,0.55,0.00,0.52,0.23,2.06,0.015188,2442806.85,24.04,0.00
6/8/2013 11:45 PM,19.99,21.67,67.99,71.00,1.67,19.45,67.02,99.00,0.014652,22.66,0.00,0.00,29.07,984.63,-2.58,0.00,149.06,87.78,88.49,84.41,43.33,11.67,0.02,0.93,0.04,2.07,0.04,2.04,0.92,3.43,0.014799,2443800.76,23.43,0.00
6/9/2013,19.99,21.32,67.97,70.37,1.33,19.63,67.33,100.16,0.014816,22.91,0.00,0.00,29.07,984.62,-2.63,0.00,196.35,74.94,194.51,74.95,21.99,2.87,0.07,1.30,0.16,2.90,0.15,2.89,0.92,3.43,0.014792,2443820.00,23.42,0.00
6/9/2013 12:15 AM,19.91,21.40,67.85,70.52,1.49,19.56,67.22,100.19,0.014754,22.82,0.00,0.00,29.08,984.68,-2.52,0.00,258.46,72.92,215.13,71.78,73.72,5.79,0.03,0.98,0.08,2.19,0.05,2.18,0.92,3.21,0.014726,2443988.83,23.31,0.00
6/9/2013 12:30 AM,19.71,21.22,67.48,70.20,1.51,19.37,66.87,100.20,0.014570,22.54,0.00,0.00,29.08,984.78,-2.75,0.00,214.30,84.69,186.61,87.59,26.64,10.89,0.17,0.60,0.39,1.35,0.37,1.32,1.37,2.52,0.014542,2444466.51,23.02,0.00
6/9/2013 12:45 AM,19.58,20.99,67.24,69.79,1.41,19.25,66.64,100.23,0.014455,22.37,0.00,0.00,29.08,984.83,-2.40,0.00,247.15,74.43,0.00,76.01,9.66,13.68,0.00,0.71,0.00,1.58,0.00,1.53,0.00,2.52,0.014422,2444780.39,22.83,0.00
6/9/2013 1:00 AM,19.40,20.92,66.92,69.66,1.52,19.09,66.35,100.33,0.014307,22.14,0.00,0.00,29.08,984.85,-2.63,0.00,204.05,102.13,215.99,101.30,33.95,9.81,0.00,0.80,0.01,1.78,0.01,1.75,0.69,2.75,0.014261,2445209.04,22.58,0.00
6/9/2013 1:15 AM,19.16,20.40,66.50,68.72,1.23,18.86,65.96,100.37,0.014105,21.84,0.00,0.00,29.08,984.89,-2.65,0.00,204.61,112.26,206.68,106.71,30.57,27.23,0.10,0.50,0.22,1.12,0.21,0.97,1.37,2.06,0.014052,2445767.10,22.25,0.00
6/9/2013 1:30 AM,18.96,20.35,66.13,68.63,1.39,18.67,65.61,100.42,0.013934,21.58,0.00,0.00,29.08,984.75,-2.85,0.00,131.20,91.85,90.02,89.78,77.91,19.51,0.21,0.51,0.46,1.14,0.23,1.10,2.06,2.29,0.013876,2446253.77,21.97,0.00
6/9/2013 1:45 AM,18.90,20.18,66.02,68.32,1.28,18.63,65.53,100.50,0.013894,21.51,0.00,0.00,29.08,984.71,-2.69,0.00,153.57,76.64,158.55,74.88,37.86,12.78,0.22,0.59,0.50,1.32,0.46,1.28,1.83,2.52,0.013825,2446394.54,21.89,0.00
6/9/2013 2:00 AM,18.68,19.83,65.62,67.69,1.15,18.41,65.14,100.52,0.013704,21.23,0.00,0.00,29.08,984.83,-2.38,0.00,287.70,25.49,280.32,29.61,50.00,13.15,0.15,0.25,0.35,0.57,0.18,0.55,1.37,1.60,0.013634,2446918.15,21.59,0.00
6/9/2013 2:15 AM,18.47,19.71,65.25,67.48,1.24,18.21,64.79,100.56,0.013530,20.97,0.00,0.00,29.08,984.91,-2.56,0.00,357.27,345.95,19.02,353.00,77.63,23.47,0.37,0.84,0.82,1.87,0.30,1.70,2.29,3.43,0.013455,2447416.43,21.31,0.00
6/9/2013 2:30 AM,18.32,20.18,64.97,68.32,1.86,18.07,64.53,100.61,0.013407,20.78,0.00,0.00,29.08,984.89,-2.50,0.00,138.79,16.33,133.27,14.77,52.76,7.61,0.41,0.90,0.91,2.01,0.86,1.99,2.29,3.66,0.013326,2447780.01,21.10,0.00
6/9/2013 2:45 AM,18.31,20.07,64.95,68.13,1.77,18.07,64.53,100.67,0.013405,20.78,0.00,0.00,29.09,985.04,-2.20,0.00,30.73,13.57,31.59,12.85,45.82,9.59,0.50,1.32,1.12,2.95,0.80,2.91,2.52,4.35,0.013315,2447803.54,21.09,0.00
6/9/2013 3:00 AM,18.28,20.22,64.91,68.39,1.94,18.05,64.50,100.71,0.013387,20.76,0.00,0.00,29.09,985.13,-2.49,0.00,184.11,0.89,173.18,357.50,43.67,17.30,0.38,0.76,0.85,1.69,0.76,1.61,2.06,4.12,0.013293,2447863.37,21.05,0.00
6/9/2013 3:15 AM,18.32,19.81,64.98,67.66,1.49,18.09,64.56,100.70,0.013418,20.80,0.00,0.00,29.09,985.15,-2.76,0.00,143.08,53.50,81.16,62.47,59.33,21.86,0.10,0.26,0.21,0.59,0.17,0.56,1.14,1.83,0.013325,2447771.79,21.10,0.00
6/9/2013 3:30 AM,18.44,19.95,65.19,67.91,1.51,18.20,64.76,100.65,0.013511,20.94,0.00,0.00,29.09,985.12,-2.57,0.00,341.61,108.10,332.58,106.94,73.27,13.54,0.26,0.86,0.58,1.93,0.27,1.88,1.60,2.98,0.013424,2447494.80,21.26,0.00
6/9/2013 3:45 AM,18.18,19.54,64.73,67.18,1.36,17.94,64.30,100.63,0.013295,20.61,0.00,0.00,29.09,985.00,-1.75,0.00,6.95,71.45,42.00,74.65,71.89,19.07,0.30,0.97,0.67,2.18,0.34,2.06,2.75,4.35,0.013212,2448100.50,20.92,0.00
6/9/2013 4:00 AM,18.11,19.49,64.60,67.08,1.38,17.87,64.16,100.60,0.013232,20.51,0.00,0.00,29.08,984.86,-1.66,0.00,321.59,64.68,348.74,72.11,85.34,26.02,0.38,1.23,0.86,2.74,0.25,2.59,2.98,5.04,0.013153,2448274.36,20.83,0.00
6/9/2013 4:15 AM,18.15,19.57,64.66,67.22,1.42,17.91,64.23,100.63,0.013266,20.57,0.00,0.00,29.08,984.85,-2.66,0.00,121.54,68.18,126.27,69.31,20.60,8.63,0.69,1.13,1.55,2.52,1.49,2.49,2.98,3.66,0.013183,2448187.99,20.87,0.00
6/9/2013 4:30 AM,18.07,19.73,64.53,67.51,1.65,17.84,64.12,100.65,0.013211,20.48,0.00,0.00,29.08,984.78,-2.79,0.00,49.32,88.16,52.65,87.10,37.51,11.25,0.55,1.55,1.23,3.47,0.98,3.40,2.75,5.04,0.013126,2448356.14,20.78,0.00
6/9/2013 4:45 AM,18.11,19.36,64.60,66.84,1.25,17.88,64.19,100.66,0.013243,20.53,0.00,0.00,29.08,984.83,-2.77,0.00,84.80,76.43,72.72,75.15,38.41,12.97,0.23,1.29,0.52,2.88,0.46,2.82,1.60,3.66,0.013156,2448266.56,20.83,0.00
6/9/2013 5:00 AM,18.03,19.37,64.45,66.86,1.34,17.80,64.05,100.68,0.013176,20.43,0.00,0.00,29.08,984.91,-2.67,0.00,142.62,83.22,121.12,81.73,79.10,7.65,0.01,1.92,0.02,4.29,0.00,4.26,0.92,5.72,0.013087,2448461.40,20.72,0.00
6/9/2013 5:15 AM,17.96,19.13,64.32,66.43,1.17,17.73,63.92,100.70,0.013117,20.34,0.00,0.00,29.08,984.97,-2.45,0.00,34.59,71.65,39.75,71.57,29.28,4.66,0.18,1.89,0.41,4.22,0.40,4.21,1.83,5.50,0.013026,2448635.41,20.63,0.00
6/9/2013 5:30 AM,17.80,18.84,64.04,65.91,1.04,17.58,63.65,100.69,0.012986,20.15,0.00,0.00,29.09,985.12,-3.14,0.00,155.20,73.29,159.42,73.20,21.54,5.83,0.41,1.52,0.92,3.40,0.85,3.38,2.06,4.81,0.012896,2449006.05,20.43,0.00
6/9/2013 5:45 AM,17.77,19.12,63.99,66.42,1.35,17.56,63.60,100.71,0.012962,20.11,0.00,0.00,29.09,985.26,-2.41,0.00,5.13,77.70,358.12,77.67,43.73,4.37,0.15,1.92,0.34,4.30,0.27,4.29,1.60,5.04,0.012871,2449075.66,20.39,0.00
6/9/2013 6:00 AM,17.78,18.84,64.00,65.90,1.06,17.57,63.62,100.74,0.012970,20.13,0.00,0.00,29.10,985.44,-1.31,0.00,341.60,76.43,9.41,75.94,91.91,6.99,0.03,1.10,0.06,2.46,0.06,2.45,1.37,3.89,0.012875,2449056.62,20.40,0.00
6/9/2013 6:15 AM,17.82,18.52,64.08,65.33,0.69,17.61,63.70,100.76,0.013006,20.19,0.00,0.00,29.10,985.55,0.49,0.00,323.67,59.01,23.85,58.02,64.46,8.64,0.20,1.04,0.45,2.33,0.43,2.31,2.06,4.81,0.012908,2448954.81,20.45,0.00
6/9/2013 6:30 AM,17.73,18.90,63.91,66.02,1.17,17.52,63.54,100.74,0.012928,20.07,0.00,0.00,29.10,985.56,9.77,0.01,111.72,78.74,114.80,79.92,27.94,10.97,0.59,2.30,1.31,5.14,1.19,5.05,3.21,7.33,0.012833,2449174.30,20.33,0.00
6/9/2013 6:45 AM,17.75,18.81,63.95,65.86,1.06,17.54,63.57,100.74,0.012945,20.09,0.00,0.00,29.10,985.60,23.69,0.03,348.06,75.72,3.67,75.72,33.43,2.02,0.31,2.52,0.69,5.62,0.57,5.62,2.98,7.56,0.012850,2449124.50,20.36,0.00
6/9/2013 7:00 AM,18.03,18.86,64.46,65.94,0.82,17.82,64.07,100.74,0.013177,20.45,0.00,0.00,29.11,985.68,35.95,0.05,7.76,74.32,9.68,74.38,23.76,2.30,0.19,2.49,0.42,5.57,0.39,5.56,1.60,6.41,0.013080,2448452.12,20.73,0.00
6/9/2013 7:15 AM,18.00,18.91,64.41,66.04,0.91,17.75,63.96,100.52,0.013124,20.37,0.00,0.00,29.11,985.71,85.19,0.12,286.33,75.55,299.49,75.51,47.26,2.35,0.08,2.36,0.17,5.27,0.16,5.26,0.92,6.18,0.013056,2448520.97,20.69,0.00
6/9/2013 7:30 AM,18.53,18.89,65.35,66.00,0.36,18.15,64.67,99.79,0.013462,20.88,0.00,0.00,29.11,985.82,67.63,0.10,219.75,80.10,197.59,80.98,38.53,13.31,0.13,1.54,0.30,3.44,0.29,3.35,1.60,5.04,0.013490,2447280.67,21.38,0.00
6/9/2013 7:45 AM,18.81,19.35,65.86,66.83,0.54,18.12,64.62,97.90,0.013441,20.85,0.00,0.00,29.11,985.84,84.16,0.12,7.32,68.54,72.17,68.41,55.76,4.10,0.07,2.33,0.16,5.21,0.14,5.20,2.06,6.41,0.013730,2446611.13,21.76,0.00
6/9/2013 8:00 AM,19.55,19.58,67.19,67.24,0.03,18.24,64.83,94.20,0.013545,21.01,0.00,0.00,29.11,985.71,203.98,0.29,88.20,78.20,86.34,78.22,27.52,4.58,0.58,2.51,1.30,5.62,1.19,5.61,3.43,6.64,0.014384,2444856.20,22.79,0.00
6/9/2013 8:15 AM,20.68,20.19,69.22,68.35,-0.48,17.13,62.83,81.89,0.012628,19.61,0.00,0.00,29.10,985.59,299.58,0.43,75.00,81.63,81.06,81.76,28.56,9.64,1.02,2.70,2.28,6.03,2.09,5.95,5.50,8.70,0.015427,2442171.60,24.44,0.00
6/9/2013 8:30 AM,20.73,20.37,69.31,68.66,-0.36,16.89,62.40,80.34,0.012433,19.31,0.00,0.00,29.10,985.48,146.26,0.21,41.79,70.77,47.23,70.77,51.21,7.30,0.55,2.92,1.22,6.53,0.98,6.47,3.21,8.93,0.015475,2442053.26,24.52,0.00
6/9/2013 8:45 AM,21.48,20.86,70.66,69.55,-0.61,16.72,62.10,76.00,0.012309,19.12,0.00,0.00,29.10,985.47,357.04,0.51,76.41,74.27,79.73,74.83,46.08,13.43,0.60,2.21,1.33,4.94,1.18,4.82,5.04,7.33,0.016207,2440274.84,25.68,0.00
6/9/2013 9:00 AM,21.77,21.12,71.19,70.02,-0.65,16.57,61.83,73.92,0.012194,18.95,0.00,0.00,29.10,985.59,233.05,0.33,73.35,73.21,73.71,73.77,26.57,8.44,0.87,2.32,1.95,5.19,1.78,5.14,5.04,7.56,0.016496,2439580.47,26.14,0.00
6/9/2013 9:15 AM,22.22,21.65,72.00,70.97,-0.57,16.77,62.19,72.85,0.012349,19.19,0.00,0.00,29.11,985.71,343.47,0.49,60.28,56.51,65.99,53.57,55.34,23.94,0.52,1.66,1.17,3.71,0.83,3.58,4.12,6.41,0.016957,2438507.06,26.87,0.00
6/9/2013 9:30 AM,22.74,21.97,72.92,71.55,-0.76,16.73,62.11,70.42,0.012322,19.15,0.00,0.00,29.10,985.57,344.95,0.49,64.50,66.82,69.48,65.97,45.07,13.21,0.57,1.79,1.27,4.00,0.98,3.92,4.58,6.64,0.017497,2437289.39,27.72,0.00
6/9/2013 9:45 AM,23.46,22.65,74.22,72.76,-0.81,16.56,61.82,66.76,0.012201,18.96,0.00,0.00,29.10,985.42,418.95,0.60,81.28,77.08,85.20,78.80,41.06,18.27,1.12,2.34,2.51,5.23,2.24,5.01,7.10,8.70,0.018278,2435581.26,28.96,0.00
6/9/2013 10:00 AM,23.60,22.87,74.48,73.16,-0.73,16.82,62.27,67.27,0.012405,19.27,0.00,0.00,29.10,985.32,274.92,0.39,82.93,76.96,86.56,77.07,52.03,16.43,0.93,1.99,2.09,4.46,1.71,4.29,7.56,8.47,0.018439,2435238.22,29.21,0.00
6/9/2013 10:15 AM,23.44,22.97,74.19,73.34,-0.47,16.78,62.20,67.76,0.012372,19.22,0.00,0.00,29.10,985.31,239.21,0.34,69.23,77.34,72.01,77.17,21.71,8.03,1.21,2.38,2.70,5.33,2.53,5.28,5.72,7.56,0.018259,2435623.35,28.92,0.00
6/9/2013 10:30 AM,23.81,23.16,74.86,73.69,-0.65,17.56,63.60,69.65,0.013008,20.18,0.00,0.00,29.09,985.15,406.13,0.58,82.19,85.28,80.77,86.95,20.20,21.21,1.21,2.00,2.70,4.48,2.58,4.23,5.95,6.87,0.018679,2434741.89,29.58,0.00
6/9/2013 10:45 AM,24.77,23.73,76.58,74.72,-1.04,16.92,62.46,63.22,0.012509,19.42,0.00,0.00,29.09,985.02,546.27,0.78,96.15,87.63,92.26,92.40,50.97,28.02,1.00,1.75,2.23,3.91,1.92,3.57,7.33,6.87,0.019786,2432463.61,31.33,0.00
6/9/2013 11:00 AM,24.60,23.83,76.28,74.89,-0.77,16.68,62.02,62.83,0.012311,19.12,0.00,0.00,29.09,985.00,507.48,0.73,78.22,90.48,77.81,89.06,44.15,26.05,0.79,1.36,1.76,3.03,1.47,2.83,6.41,7.33,0.019592,2432858.63,31.03,0.00
6/9/2013 11:15 AM,25.99,24.34,78.78,75.81,-1.65,16.75,62.14,58.20,0.012379,19.22,0.00,0.00,29.08,984.91,643.03,0.92,143.74,157.45,147.82,155.58,48.47,26.53,1.07,1.84,2.40,4.12,1.89,3.78,7.56,9.16,0.021280,2429569.84,33.70,0.00
6/9/2013 11:30 AM,25.67,24.59,78.21,76.27,-1.08,17.30,63.13,61.37,0.012818,19.89,0.00,0.00,29.08,984.79,422.42,0.61,115.52,126.77,111.05,125.60,34.15,21.09,1.21,1.99,2.71,4.46,2.30,4.16,6.41,8.01,0.020886,2430318.28,33.07,0.00
6/9/2013 11:45 AM,26.26,24.99,79.27,76.99,-1.27,17.82,64.07,61.30,0.013259,20.55,0.00,0.00,29.08,984.79,512.07,0.73,148.12,153.80,148.84,156.14,60.02,32.47,0.77,1.81,1.72,4.05,1.19,3.49,5.27,8.24,0.021629,2428921.26,34.24,0.00
6/9/2013 12:00 PM,26.01,24.94,78.81,76.89,-1.07,17.42,63.36,60.72,0.012929,20.05,0.00,0.00,29.08,984.68,245.39,0.35,135.38,154.26,140.71,153.25,34.29,13.06,1.13,2.31,2.52,5.17,2.19,5.04,7.56,10.99,0.021310,2429526.32,33.74,0.00
6/9/2013 12:15 PM,26.00,24.96,78.81,76.93,-1.04,18.15,64.66,63.56,0.013541,20.97,0.00,0.00,29.07,984.49,464.29,0.67,111.30,136.46,106.72,137.03,37.32,13.96,1.19,1.87,2.66,4.17,2.39,4.05,6.64,7.79,0.021308,2429531.69,33.73,0.00
6/9/2013 12:30 PM,26.63,25.34,79.94,77.62,-1.29,18.17,64.71,61.35,0.013569,21.01,0.00,0.00,29.06,984.26,512.99,0.74,174.81,179.69,189.54,187.41,49.57,44.67,1.44,2.63,3.22,5.88,2.25,4.40,8.93,11.45,0.022122,2428033.87,35.01,0.00
6/9/2013 12:45 PM,26.56,25.35,79.81,77.63,-1.21,18.20,64.75,61.69,0.013594,21.04,0.00,0.00,29.05,983.94,410.31,0.59,207.89,206.21,207.44,206.02,17.66,10.93,1.93,2.81,4.32,6.29,4.13,6.18,8.93,10.99,0.022035,2428201.67,34.86,0.00
6/9/2013 1:00 PM,26.92,25.60,80.45,78.07,-1.32,18.25,64.86,60.67,0.013653,21.13,0.00,0.00,29.05,983.63,503.17,0.72,228.05,191.11,226.34,195.43,28.92,38.59,1.17,1.14,2.62,2.55,2.39,2.23,5.95,8.01,0.022503,2427366.64,35.59,0.00
6/9/2013 1:15 PM,26.76,25.98,80.16,78.76,-0.78,17.65,63.77,58.92,0.013141,20.35,0.00,0.00,29.04,983.38,606.43,0.87,283.90,253.80,283.65,246.42,51.45,44.07,0.90,0.86,2.02,1.93,1.53,1.43,6.64,4.58,0.022302,2427741.73,35.26,0.00
6/9/2013 1:30 PM,27.52,26.27,81.54,79.29,-1.25,18.04,64.46,57.78,0.013480,20.85,0.00,0.00,29.03,983.13,542.69,0.78,241.49,225.66,226.75,208.30,64.48,60.48,0.65,1.40,1.46,3.13,0.95,2.34,5.50,8.47,0.023335,2425921.19,36.88,0.00
6/9/2013 1:45 PM,26.70,25.97,80.06,78.74,-0.73,17.93,64.28,60.29,0.013399,20.73,0.00,0.00,29.03,983.06,406.25,0.58,291.71,292.24,293.02,302.94,41.64,30.19,0.91,1.98,2.04,4.43,1.71,3.98,5.27,9.39,0.022236,2427874.54,35.14,0.00
6/9/2013 2:00 PM,27.36,26.75,81.26,80.15,-0.61,18.36,65.05,59.54,0.013764,21.28,0.00,0.00,29.02,982.72,836.99,1.20,329.20,333.22,315.20,337.82,51.06,24.28,0.79,1.91,1.77,4.28,1.45,3.94,5.50,9.85,0.023133,2426301.99,36.55,0.00
6/9/2013 2:15 PM,27.30,26.52,81.13,79.74,-0.78,17.37,63.26,56.10,0.012927,20.00,0.00,0.00,29.01,982.46,551.97,0.79,26.76,328.66,321.65,305.85,91.79,60.36,0.67,0.82,1.50,1.82,0.85,1.38,6.87,6.41,0.023041,2426461.13,36.39,0.00
6/9/2013 2:30 PM,26.98,26.00,80.57,78.80,-0.98,18.02,64.44,59.58,0.013482,20.84,0.00,0.00,29.01,982.33,575.17,0.82,76.15,86.08,84.36,87.31,43.91,17.49,0.77,1.67,1.72,3.74,1.55,3.65,5.27,6.41,0.022629,2427205.46,35.74,0.00
6/9/2013 2:45 PM,26.99,26.30,80.57,79.34,-0.68,18.65,65.58,62.09,0.014038,21.67,0.00,0.00,29.00,981.98,270.84,0.39,71.90,62.38,74.62,61.45,21.98,12.72,1.51,2.33,3.39,5.20,3.15,5.09,8.01,10.76,0.022643,2427199.48,35.75,0.00
6/9/2013 3:00 PM,25.10,24.39,77.19,75.91,-0.71,19.50,67.10,73.16,0.014773,22.79,0.00,0.00,29.00,982.19,115.60,0.17,130.77,139.96,137.27,148.87,34.82,30.75,2.81,6.10,6.27,13.64,5.63,12.70,19.01,26.10,0.020299,2431670.23,32.05,0.00
6/9/2013 3:15 PM,22.16,22.57,71.88,72.63,0.42,19.91,67.85,89.42,0.015144,23.35,1.78,0.07,29.00,982.24,49.20,0.07,94.16,108.44,91.67,108.58,16.60,10.17,3.12,5.79,6.98,12.96,6.76,12.76,12.59,17.86,0.016949,2438663.56,26.77,0.00
6/9/2013 3:30 PM,21.43,21.46,70.57,70.62,0.03,20.95,69.71,99.66,0.016142,24.86,3.30,0.13,29.02,982.80,10.04,0.01,125.18,139.75,122.63,138.49,56.64,36.08,2.21,4.97,4.95,11.11,3.70,9.70,43.51,25.88,0.016199,2440401.17,25.60,0.07
6/9/2013 3:45 PM,20.45,20.44,68.82,68.80,-0.01,20.14,68.24,100.47,0.015326,23.64,7.37,0.29,29.03,983.04,15.20,0.02,61.44,111.82,64.34,123.76,50.43,58.01,1.23,2.46,2.76,5.50,2.11,3.95,12.82,13.51,0.015254,2442704.48,24.11,0.13
6/9/2013 4:00 PM,20.54,20.58,68.97,69.05,0.04,20.25,68.45,100.67,0.015435,23.81,7.11,0.28,29.03,983.25,5.70,0.01,176.85,196.22,208.43,214.10,73.13,39.94,2.93,6.49,6.56,14.50,3.93,12.56,21.98,37.78,0.015333,2442498.61,24.24,0.29
6/9/2013 4:15 PM,19.96,19.79,67.92,67.62,-0.17,19.69,67.44,100.71,0.014880,22.99,6.35,0.25,29.06,984.01,10.76,0.02,229.80,230.03,227.22,228.56,18.94,10.47,3.15,6.21,7.04,13.88,6.69,13.70,20.84,32.75,0.014775,2443887.88,23.37,0.57
6/9/2013 4:30 PM,20.05,19.91,68.09,67.84,-0.14,19.80,67.63,100.80,0.014983,23.14,5.08,0.20,29.06,983.97,58.93,0.08,228.48,236.28,228.26,235.90,23.25,14.93,1.93,4.00,4.33,8.95,4.00,8.65,9.85,15.11,0.014864,2443661.36,23.51,0.82
6/9/2013 4:45 PM,20.59,20.34,69.05,68.61,-0.25,20.34,68.61,100.97,0.015518,23.94,3.81,0.15,29.05,983.62,220.68,0.32,255.70,269.79,251.64,269.42,33.71,17.75,1.08,3.06,2.42,6.85,2.06,6.54,5.27,11.22,0.015368,2442394.26,24.30,1.02
6/9/2013 5:00 PM,20.97,20.66,69.74,69.19,-0.30,20.73,69.32,101.10,0.015913,24.53,2.79,0.11,29.03,983.23,132.62,0.19,292.34,284.86,293.05,285.05,22.54,11.45,0.68,1.63,1.52,3.64,1.41,3.57,3.89,8.93,0.015739,2441490.13,24.88,1.17
6/9/2013 5:15 PM,21.15,20.79,70.06,69.42,-0.36,20.93,69.67,101.21,0.016112,24.82,1.27,0.05,29.02,982.93,247.38,0.35,307.38,300.76,304.60,301.66,27.26,13.17,0.69,1.62,1.53,3.63,1.42,3.55,3.66,6.87,0.015919,2441062.54,25.16,1.28
6/9/2013 5:30 PM,21.45,20.94,70.62,69.70,-0.51,21.22,70.19,101.18,0.016415,25.27,0.00,0.00,29.02,982.85,215.55,0.31,266.26,266.53,262.77,269.33,29.26,26.19,0.80,1.26,1.78,2.81,1.67,2.55,5.50,5.72,0.016224,2440332.50,25.64,1.33
6/9/2013 5:45 PM,21.74,21.02,71.14,69.83,-0.73,21.48,70.66,101.03,0.016684,25.67,0.00,0.00,29.02,982.73,203.26,0.29,219.59,234.34,216.95,234.39,22.68,10.97,1.09,1.63,2.44,3.65,2.29,3.58,4.81,5.27,0.016515,2439647.61,26.09,1.33
6/9/2013 6:00 PM,21.90,21.07,71.43,69.92,-0.83,21.59,70.85,100.73,0.016803,25.85,0.00,0.00,29.01,982.60,198.82,0.29,218.37,234.24,218.66,234.33,16.96,10.78,1.15,1.66,2.57,3.70,2.47,3.64,4.58,5.50,0.016682,2439263.54,26.35,1.33
6/9/2013 6:15 PM,22.08,21.20,71.75,70.15,-0.89,21.04,69.88,96.39,0.016253,25.02,0.00,0.00,29.01,982.46,185.84,0.27,214.90,226.70,213.28,227.06,17.99,12.23,0.79,1.27,1.76,2.83,1.69,2.76,4.12,4.58,0.016866,2438841.90,26.64,1.33
6/9/2013 6:30 PM,22.31,21.33,72.16,70.40,-0.97,19.62,67.31,86.86,0.014853,22.91,0.00,0.00,29.01,982.41,215.88,0.31,237.71,242.85,236.86,242.44,21.49,14.94,0.76,1.05,1.69,2.34,1.58,2.25,3.21,4.58,0.017102,2438302.94,27.01,1.33
6/9/2013 6:45 PM,22.24,21.43,72.03,70.57,-0.81,19.35,66.83,85.76,0.014603,22.54,0.00,0.00,29.01,982.45,121.06,0.17,212.48,234.14,210.56,236.64,56.45,22.58,0.65,0.90,1.46,2.01,0.97,1.87,3.43,4.35,0.017028,2438469.77,26.90,1.33
6/9/2013 7:00 PM,22.13,21.42,71.84,70.56,-0.71,19.80,67.63,88.77,0.015019,23.16,0.00,0.00,29.01,982.52,73.47,0.11,198.09,222.93,190.68,224.49,33.97,20.37,0.45,1.00,1.01,2.23,0.86,2.10,4.12,4.35,0.016919,2438717.30,26.73,1.33
6/9/2013 7:15 PM,22.08,21.39,71.75,70.49,-0.70,19.73,67.52,88.70,0.014959,23.08,0.00,0.00,29.01,982.53,72.10,0.10,242.13,253.15,235.10,252.20,30.12,15.56,0.84,1.15,1.87,2.57,1.63,2.48,3.66,5.72,0.016865,2438840.34,26.64,1.33
6/9/2013 7:30 PM,22.04,21.41,71.67,70.54,-0.63,19.95,67.92,90.18,0.015169,23.39,0.00,0.00,29.01,982.55,36.16,0.05,236.59,234.33,232.00,233.25,27.95,17.50,0.75,1.28,1.67,2.86,1.52,2.75,4.58,5.50,0.016822,2438940.29,26.57,1.33
6/9/2013 7:45 PM,21.77,21.30,71.18,70.34,-0.47,20.31,68.56,93.80,0.015516,23.91,0.00,0.00,29.01,982.55,15.19,0.02,171.55,218.19,165.05,222.48,63.82,23.14,0.28,0.77,0.61,1.72,0.45,1.57,2.52,4.35,0.016543,2439588.30,26.13,1.33
6/9/2013 8:00 PM,21.32,20.95,70.37,69.71,-0.37,20.81,69.46,99.44,0.016005,24.65,0.76,0.03,29.01,982.48,19.81,0.03,52.26,293.24,267.10,291.04,83.73,34.02,0.26,0.75,0.57,1.69,0.08,1.36,2.98,4.58,0.016096,2440652.55,25.43,1.33
6/9/2013 8:15 PM,21.01,21.04,69.82,69.88,0.03,20.68,69.23,100.50,0.015874,24.45,0.00,0.00,29.01,982.48,11.79,0.02,96.42,1.20,95.60,66.05,9.65,38.90,0.96,0.14,2.15,0.31,2.12,0.29,4.12,1.83,0.015795,2441383.74,24.95,1.36
6/9/2013 8:30 PM,20.80,20.97,69.44,69.74,0.16,20.50,68.91,100.67,0.015699,24.18,0.00,0.00,29.01,982.34,6.58,0.01,99.68,103.16,99.72,105.47,12.11,10.80,1.16,1.70,2.59,3.79,2.53,3.75,5.04,5.04,0.015594,2441881.82,24.63,1.36
6/9/2013 8:45 PM,20.65,20.99,69.16,69.77,0.34,20.36,68.65,100.74,0.015559,23.97,0.00,0.00,29.01,982.33,-0.18,0.00,101.76,118.68,99.68,118.24,16.50,6.47,0.82,1.80,1.83,4.02,1.78,3.99,4.58,5.50,0.015445,2442253.08,24.39,1.36
6/9/2013 9:00 PM,20.60,21.01,69.07,69.82,0.41,20.32,68.58,100.79,0.015519,23.91,0.25,0.01,29.01,982.36,-2.48,0.00,74.76,108.39,77.01,108.45,13.10,3.21,0.56,2.07,1.25,4.62,1.23,4.62,2.52,5.50,0.015398,2442368.04,24.32,1.36
6/9/2013 9:15 PM,20.58,21.09,69.05,69.97,0.51,20.31,68.56,100.82,0.015511,23.90,0.00,0.00,29.00,982.26,-2.17,0.00,87.59,101.84,85.59,101.67,15.08,4.50,0.68,1.91,1.52,4.27,1.49,4.26,2.98,5.04,0.015385,2442404.46,24.30,1.37
6/9/2013 9:30 PM,20.62,20.89,69.12,69.61,0.27,20.35,68.64,100.84,0.015554,23.96,0.00,0.00,29.00,982.12,-2.73,0.00,88.44,95.18,87.89,94.81,11.54,5.59,1.31,2.74,2.93,6.12,2.87,6.09,5.72,7.10,0.015425,2442309.16,24.36,1.37
6/9/2013 9:45 PM,20.67,20.66,69.20,69.19,0.00,20.40,68.72,100.86,0.015604,24.03,0.00,0.00,29.00,981.97,-2.60,0.00,58.22,81.30,62.34,81.49,22.67,5.84,0.83,2.59,1.86,5.79,1.72,5.76,5.04,7.79,0.015470,2442202.94,24.42,1.37
6/9/2013 10:00 PM,20.57,20.52,69.03,68.94,-0.05,20.32,68.57,100.90,0.015518,23.90,0.00,0.00,29.00,981.97,-1.43,0.00,2.96,85.18,17.08,85.46,50.80,9.84,0.62,2.09,1.39,4.67,1.21,4.61,3.66,7.10,0.015379,2442429.37,24.28,1.37
6/9/2013 10:15 PM,20.60,20.63,69.09,69.14,0.03,20.36,68.64,100.95,0.015556,23.96,0.00,0.00,29.00,982.05,-1.25,0.00,63.13,91.24,64.48,91.21,17.56,6.76,0.72,2.49,1.62,5.57,1.54,5.53,2.98,7.56,0.015409,2442351.31,24.33,1.37
6/9/2013 10:30 PM,20.63,20.62,69.13,69.12,0.00,20.38,68.69,100.97,0.015580,24.00,0.00,0.00,29.00,982.15,-1.52,0.00,54.58,77.48,53.72,77.32,17.27,6.80,0.58,2.38,1.30,5.32,1.24,5.28,2.75,7.10,0.015430,2442297.37,24.36,1.37
6/9/2013 10:45 PM,20.65,20.66,69.17,69.19,0.01,20.40,68.73,100.99,0.015603,24.03,0.00,0.00,29.00,982.13,-1.32,0.00,75.52,95.14,76.88,95.09,20.24,7.30,0.72,2.65,1.61,5.92,1.52,5.87,3.43,7.33,0.015450,2442247.08,24.40,1.37
6/9/2013 11:00 PM,20.67,20.72,69.20,69.29,0.05,20.43,68.77,100.99,0.015623,24.06,0.00,0.00,29.00,982.17,-1.29,0.00,72.90,99.47,74.40,99.31,17.02,8.75,0.89,2.45,1.98,5.49,1.90,5.43,4.58,8.47,0.015470,2442196.04,24.43,1.37
6/9/2013 11:15 PM,20.68,20.62,69.22,69.12,-0.06,20.43,68.78,100.97,0.015631,24.07,0.00,0.00,29.00,982.03,-2.71,0.00,62.43,96.79,61.14,96.49,30.89,9.77,0.63,2.48,1.42,5.56,1.30,5.48,3.66,8.24,0.015480,2442175.74,24.44,1.37
6/9/2013 11:30 PM,20.62,20.59,69.12,69.06,-0.03,20.38,68.68,100.98,0.015582,24.00,0.00,0.00,28.99,981.92,-2.12,0.00,100.18,105.79,88.20,100.44,78.28,26.91,0.74,2.56,1.65,5.72,0.67,5.42,5.04,10.53,0.015430,2442305.56,24.36,1.37
6/9/2013 11:45 PM,20.62,20.61,69.12,69.09,-0.01,20.38,68.69,101.01,0.015587,24.00,0.00,0.00,28.99,981.66,-2.13,0.00,101.90,110.07,87.18,108.22,51.07,14.24,0.98,2.92,2.18,6.53,1.69,6.36,6.87,10.99,0.015432,2442310.54,24.36,1.37
6/10/2013,20.64,20.63,69.16,69.14,-0.01,20.41,68.73,101.02,0.015612,24.04,0.25,0.01,28.99,981.64,-2.86,0.00,98.76,110.47,81.52,108.62,84.03,14.68,0.45,1.81,1.01,4.06,0.36,3.95,5.50,9.16,0.015455,2442254.19,24.39,0.00
6/10/2013 12:15 AM,20.66,20.59,69.19,69.05,-0.07,20.43,68.77,101.04,0.015631,24.06,0.00,0.00,28.99,981.63,-2.04,0.00,14.39,94.59,33.18,94.77,49.66,11.38,0.39,1.64,0.86,3.67,0.70,3.60,2.98,7.10,0.015470,2442215.97,24.42,0.01
6/10/2013 12:30 AM,20.58,20.48,69.04,68.87,-0.09,20.35,68.62,101.07,0.015556,23.95,0.25,0.01,28.98,981.51,-3.44,0.00,96.00,92.38,324.69,100.86,92.28,20.67,0.17,1.19,0.37,2.65,0.09,2.59,1.60,4.81,0.015391,2442418.86,24.29,0.01
6/10/2013 12:45 AM,20.54,20.53,68.98,68.96,-0.01,20.32,68.57,101.09,0.015530,23.90,0.00,0.00,28.98,981.36,-3.50,-0.01,345.84,48.89,336.68,59.92,81.52,65.88,0.59,1.49,1.32,3.32,0.43,2.17,3.66,6.18,0.015362,2442498.00,24.24,0.02
6/10/2013 1:00 AM,20.55,20.35,68.99,68.64,-0.20,20.33,68.59,101.12,0.015539,23.92,1.02,0.04,28.98,981.55,-2.89,0.00,234.25,257.04,233.46,242.76,91.53,67.16,0.76,1.06,1.71,2.37,0.71,1.21,5.72,6.64,0.015366,2442479.95,24.25,0.02
6/10/2013 1:15 AM,20.52,20.69,68.94,69.23,0.16,20.31,68.55,101.14,0.015520,23.89,0.00,0.00,28.98,981.30,-2.84,0.00,104.86,156.23,100.70,157.82,22.73,13.30,0.97,2.00,2.16,4.48,2.03,4.38,3.66,7.79,0.015344,2442543.68,24.21,0.06
6/10/2013 1:30 AM,20.49,20.96,68.88,69.74,0.47,20.28,68.50,101.15,0.015493,23.85,0.00,0.00,28.97,981.19,-2.76,0.00,119.66,167.12,121.60,167.14,18.42,7.06,0.90,3.11,2.00,6.96,1.89,6.90,5.04,10.08,0.015316,2442617.87,24.16,0.06
6/10/2013 1:45 AM,20.67,21.10,69.21,69.98,0.43,20.45,68.82,101.17,0.015669,24.11,0.00,0.00,28.97,981.10,-2.76,0.00,155.85,179.42,155.43,179.16,22.46,11.05,1.00,3.26,2.25,7.29,2.10,7.16,5.04,12.14,0.015488,2442194.14,24.43,0.06
6/10/2013 2:00 AM,20.85,21.15,69.53,70.08,0.30,20.64,69.15,101.20,0.015853,24.38,0.00,0.00,28.97,980.97,-2.48,0.00,191.99,193.94,191.89,192.97,42.04,9.13,0.91,3.61,2.03,8.06,1.69,7.98,5.27,11.45,0.015664,2441762.09,24.70,0.06
6/10/2013 2:15 AM,20.82,20.93,69.48,69.68,0.11,20.61,69.10,101.23,0.015831,24.34,0.00,0.00,28.96,980.80,-2.55,0.00,240.25,205.73,241.48,205.95,20.82,10.95,0.70,2.40,1.56,5.36,1.48,5.27,2.98,9.39,0.015639,2441830.13,24.66,0.06
6/10/2013 2:30 AM,20.75,20.85,69.34,69.54,0.11,20.54,68.97,101.24,0.015761,24.23,0.00,0.00,28.96,980.60,-3.46,0.00,251.00,220.38,250.59,220.35,14.97,8.81,0.81,2.66,1.82,5.95,1.77,5.88,3.43,9.85,0.015568,2442013.47,24.54,0.06
6/10/2013 2:45 AM,20.73,20.76,69.31,69.37,0.03,20.52,68.94,101.23,0.015748,24.21,0.00,0.00,28.95,980.38,-2.74,0.00,239.45,226.37,230.34,223.37,56.10,20.56,0.53,2.12,1.19,4.74,0.81,4.48,5.04,8.47,0.015556,2442051.83,24.52,0.06
6/10/2013 3:00 AM,20.72,20.88,69.29,69.58,0.16,20.51,68.92,101.24,0.015740,24.19,0.00,0.00,28.94,980.23,-2.83,0.00,185.92,214.02,177.89,213.66,39.01,10.96,0.69,2.71,1.53,6.06,1.30,5.95,3.89,10.76,0.015548,2442078.08,24.50,0.06
6/10/2013 3:15 AM,20.78,20.84,69.41,69.52,0.06,20.58,69.04,101.25,0.015805,24.29,0.00,0.00,28.95,980.25,-3.07,0.00,218.07,224.41,218.63,223.43,30.52,10.97,0.26,2.36,0.59,5.27,0.50,5.18,2.75,9.62,0.015610,2441923.68,24.60,0.06
6/10/2013 3:30 AM,20.82,20.85,69.48,69.53,0.03,20.62,69.11,101.26,0.015846,24.35,0.00,0.00,28.94,980.19,-1.94,0.00,213.28,218.19,213.35,218.30,18.24,9.43,0.82,3.07,1.83,6.87,1.74,6.78,5.72,11.45,0.015648,2441833.18,24.66,0.06
6/10/2013 3:45 AM,20.92,20.97,69.65,69.75,0.05,20.71,69.28,101.29,0.015945,24.49,0.00,0.00,28.94,980.01,-1.83,0.00,203.28,211.42,202.00,211.83,22.02,11.45,1.81,4.35,4.04,9.73,3.78,9.56,10.99,18.32,0.015742,2441608.48,24.80,0.06
6/10/2013 4:00 AM,20.98,21.05,69.77,69.88,0.06,20.78,69.40,101.30,0.016014,24.60,0.25,0.01,28.94,979.93,-3.34,0.00,200.21,214.98,199.85,214.86,17.26,8.51,2.61,5.81,5.83,12.99,5.59,12.85,11.45,19.92,0.015809,2441449.70,24.91,0.06
6/10/2013 4:15 AM,20.99,21.00,69.79,69.81,0.01,20.79,69.42,101.31,0.016025,24.61,0.00,0.00,28.94,979.95,-2.49,0.00,201.45,215.74,201.07,215.55,18.81,7.98,2.27,5.36,5.08,11.98,4.85,11.87,11.91,17.17,0.015818,2441426.25,24.92,0.07
6/10/2013 4:30 AM,20.98,20.92,69.77,69.65,-0.07,20.78,69.41,101.31,0.016017,24.60,0.00,0.00,28.93,979.89,-1.35,0.00,205.94,215.32,205.36,215.58,17.11,7.95,2.13,4.62,4.76,10.32,4.56,10.22,9.62,15.57,0.015810,2441446.64,24.91,0.07
6/10/2013 4:45 AM,21.01,20.89,69.82,69.59,-0.12,20.80,69.45,101.30,0.016040,24.63,0.00,0.00,28.93,979.89,-2.61,0.00,195.51,211.06,196.37,211.04,18.02,8.67,2.21,4.66,4.94,10.43,4.73,10.31,9.39,14.88,0.015835,2441387.39,24.95,0.07
6/10/2013 5:00 AM,21.06,20.91,69.90,69.64,-0.15,20.84,69.50,101.21,0.016073,24.68,0.00,0.00,28.93,979.82,-2.43,0.00,201.53,212.66,202.22,212.68,16.79,9.55,2.58,5.41,5.77,12.09,5.55,11.93,12.37,18.32,0.015881,2441276.88,25.02,0.07
6/10/2013 5:15 AM,21.04,20.84,69.87,69.52,-0.19,20.75,69.35,100.79,0.015988,24.56,0.00,0.00,28.93,979.88,-2.06,0.00,195.56,207.42,195.78,207.93,17.58,8.84,2.46,5.14,5.49,11.49,5.28,11.35,12.59,17.63,0.015863,2441319.94,24.99,0.07
6/10/2013 5:30 AM,21.00,20.83,69.81,69.50,-0.17,20.67,69.21,100.49,0.015905,24.43,0.00,0.00,28.94,980.01,-3.15,0.00,191.75,204.99,192.57,205.73,18.05,11.01,2.65,5.61,5.93,12.55,5.68,12.34,13.28,19.92,0.015827,2441402.09,24.94,0.07
6/10/2013 5:45 AM,21.02,20.76,69.83,69.38,-0.25,20.66,69.18,100.31,0.015888,24.41,0.00,0.00,28.94,980.11,-3.50,-0.01,194.99,209.59,195.62,209.69,19.10,8.52,2.23,4.77,4.98,10.67,4.77,10.55,10.99,17.17,0.015839,2441369.03,24.96,0.07
6/10/2013 6:00 AM,20.99,20.76,69.78,69.37,-0.23,20.61,69.11,100.24,0.015846,24.35,0.00,0.00,28.94,980.06,-1.77,0.00,192.63,202.36,194.50,202.65,21.18,10.19,2.00,4.68,4.47,10.46,4.23,10.30,10.30,17.63,0.015809,2441442.79,24.91,0.07
6/10/2013 6:15 AM,20.98,20.71,69.77,69.28,-0.27,20.59,69.06,100.12,0.015821,24.31,0.00,0.00,28.94,980.19,-1.00,0.00,191.64,206.12,192.15,206.44,17.15,9.91,2.35,4.86,5.26,10.87,5.05,10.71,11.45,16.95,0.015803,2441452.79,24.90,0.07
6/10/2013 6:30 AM,20.98,20.69,69.76,69.24,-0.29,20.46,68.83,99.35,0.015694,24.12,0.00,0.00,28.94,980.23,0.35,0.00,196.17,207.26,196.91,207.33,18.98,8.99,2.18,4.74,4.87,10.61,4.64,10.49,8.93,16.95,0.015798,2441464.84,24.90,0.07
6/10/2013 6:45 AM,20.95,20.67,69.72,69.20,-0.29,20.37,68.67,98.92,0.015604,23.99,0.00,0.00,28.94,980.22,10.87,0.02,189.06,202.10,189.81,201.84,20.82,10.42,2.07,4.71,4.63,10.53,4.38,10.37,10.99,17.40,0.015774,2441522.03,24.86,0.07
6/10/2013 7:00 AM,21.01,20.69,69.81,69.25,-0.31,20.23,68.42,97.72,0.015466,23.78,0.00,0.00,28.95,980.28,17.86,0.03,187.79,202.40,189.38,202.44,19.27,10.68,2.40,5.01,5.36,11.20,5.11,11.02,10.53,18.09,0.015827,2441390.93,24.94,0.07
6/10/2013 7:15 AM,21.08,20.75,69.94,69.34,-0.33,20.08,68.15,96.41,0.015323,23.57,0.00,0.00,28.95,980.25,26.30,0.04,188.89,202.91,189.99,202.87,18.35,9.21,2.84,5.66,6.35,12.65,6.07,12.49,13.51,19.01,0.015893,2441230.32,25.05,0.07
6/10/2013 7:30 AM,20.88,20.62,69.59,69.11,-0.27,20.19,68.35,98.24,0.015429,23.73,0.00,0.00,28.95,980.24,27.31,0.04,192.58,206.04,193.77,206.08,18.18,9.92,2.54,4.96,5.67,11.08,5.45,10.92,13.97,19.01,0.015707,2441686.70,24.75,0.07
6/10/2013 7:45 AM,20.71,20.51,69.28,68.91,-0.20,20.36,68.65,100.31,0.015588,23.97,0.00,0.00,28.95,980.32,26.06,0.04,203.02,209.92,202.42,209.74,16.22,8.35,2.42,5.20,5.42,11.63,5.24,11.51,10.08,16.03,0.015540,2442095.88,24.49,0.07
6/10/2013 8:00 AM,20.61,20.40,69.09,68.72,-0.21,20.28,68.51,100.48,0.015514,23.86,0.25,0.01,28.95,980.28,35.47,0.05,201.86,210.64,201.84,210.46,18.36,8.68,1.96,4.80,4.38,10.73,4.19,10.61,9.62,17.40,0.015440,2442344.34,24.33,0.07
6/10/2013 8:15 AM,20.47,20.23,68.85,68.41,-0.24,20.18,68.32,100.65,0.015409,23.70,0.51,0.02,28.95,980.35,21.22,0.03,207.98,215.78,206.96,215.76,18.09,11.50,2.11,4.37,4.72,9.76,4.52,9.58,8.93,16.26,0.015309,2442669.90,24.13,0.08
6/10/2013 8:30 AM,20.35,20.09,68.63,68.16,-0.26,20.08,68.15,100.80,0.015316,23.56,1.02,0.04,28.95,980.48,56.39,0.08,199.19,211.51,198.16,211.99,23.29,11.94,1.91,4.04,4.27,9.02,3.99,8.85,8.70,13.51,0.015194,2442953.10,23.95,0.10
6/10/2013 8:45 AM,20.48,20.16,68.86,68.29,-0.32,20.23,68.41,100.91,0.015454,23.77,0.76,0.03,28.96,980.60,97.39,0.14,216.07,218.93,217.67,219.41,33.77,24.82,1.82,3.96,4.07,8.85,3.45,8.06,8.93,13.05,0.015313,2442648.77,24.14,0.14
6/10/2013 9:00 AM,20.57,20.27,69.03,68.48,-0.30,20.33,68.59,100.98,0.015548,23.92,0.51,0.02,28.96,980.77,94.16,0.14,213.57,221.98,213.20,222.77,19.63,12.16,2.03,4.26,4.54,9.54,4.32,9.34,9.62,14.66,0.015397,2442431.93,24.28,0.17
6/10/2013 9:15 AM,20.67,20.33,69.20,68.60,-0.33,20.43,68.77,101.04,0.015653,24.07,0.25,0.01,28.95,980.54,65.03,0.09,205.79,214.86,206.72,215.45,20.47,12.59,2.36,4.12,5.27,9.22,4.98,9.01,12.14,15.34,0.015492,2442204.94,24.42,0.19
6/10/2013 9:30 AM,20.70,20.41,69.25,68.74,-0.28,20.46,68.83,101.06,0.015684,24.12,0.25,0.01,28.96,980.63,78.49,0.11,210.30,216.97,210.08,216.88,20.57,10.29,2.09,4.44,4.67,9.92,4.41,9.76,9.85,16.95,0.015520,2442132.54,24.47,0.20
6/10/2013 9:45 AM,20.62,20.37,69.11,68.66,-0.25,20.39,68.70,101.08,0.015614,24.01,0.00,0.00,28.95,980.56,80.11,0.11,198.58,208.02,199.61,208.17,21.06,10.98,3.08,5.98,6.89,13.38,6.49,13.15,16.49,22.90,0.015447,2442316.33,24.35,0.21
6/10/2013 10:00 AM,20.62,20.34,69.11,68.61,-0.28,20.39,68.71,101.09,0.015613,24.01,0.00,0.00,28.96,980.72,158.60,0.23,213.92,221.69,214.60,221.87,18.58,8.61,3.30,7.47,7.38,16.70,7.03,16.52,20.84,27.02,0.015445,2442315.35,24.35,0.21
6/10/2013 10:15 AM,20.81,20.39,69.46,68.70,-0.42,20.59,69.05,101.14,0.015806,24.31,0.00,0.00,28.96,980.81,390.92,0.56,217.59,225.55,217.11,225.53,17.77,7.44,4.12,7.84,9.22,17.53,8.81,17.39,18.55,25.65,0.015628,2441862.01,24.64,0.21
6/10/2013 10:30 AM,21.79,20.99,71.22,69.79,-0.79,21.57,70.82,101.34,0.016820,25.82,0.00,0.00,28.96,980.64,410.96,0.59,217.14,222.87,217.07,223.03,19.62,9.29,4.20,7.73,9.40,17.28,8.92,17.07,20.61,27.71,0.016597,2439540.19,26.17,0.21
6/10/2013 10:45 AM,21.71,21.04,71.08,69.87,-0.67,21.43,70.57,100.95,0.016671,25.60,0.00,0.00,28.96,980.73,213.94,0.31,214.48,222.59,213.62,222.31,18.62,7.69,3.82,8.27,8.55,18.49,8.15,18.34,18.32,26.79,0.016515,2439727.23,26.04,0.21
6/10/2013 11:00 AM,22.07,21.20,71.73,70.15,-0.88,20.84,69.51,95.22,0.016071,24.71,0.00,0.00,28.97,980.96,356.25,0.51,216.67,226.08,216.53,226.22,19.79,8.82,3.12,6.31,6.97,14.10,6.59,13.94,15.11,24.96,0.016882,2438863.86,26.63,0.21
6/10/2013 11:15 AM,22.49,21.48,72.48,70.67,-1.01,19.40,66.91,84.76,0.014670,22.60,0.00,0.00,28.97,981.04,506.30,0.73,213.82,222.97,213.51,223.37,20.25,11.21,3.45,6.44,7.71,14.40,7.27,14.15,16.72,25.42,0.017315,2437878.65,27.31,0.21
6/10/2013 11:30 AM,23.08,21.94,73.54,71.49,-1.14,18.83,65.90,78.91,0.014156,21.84,0.00,0.00,28.97,981.23,525.59,0.75,223.09,226.70,222.71,227.29,24.63,14.06,3.52,5.97,7.87,13.35,7.18,13.00,15.80,21.53,0.017941,2436479.60,28.30,0.21
6/10/2013 11:45 AM,23.55,22.37,74.39,72.26,-1.18,18.24,64.84,73.90,0.013645,21.06,0.00,0.00,28.97,981.11,621.31,0.89,210.79,223.18,210.43,223.13,21.67,9.78,3.17,6.35,7.10,14.19,6.67,14.00,15.80,20.84,0.018464,2435354.10,29.12,0.21
6/10/2013 12:00 PM,23.85,22.59,74.92,72.65,-1.26,17.93,64.27,71.16,0.013375,20.65,0.00,0.00,28.97,981.04,808.18,1.16,218.06,222.19,218.39,222.73,17.75,8.83,3.55,5.85,7.95,13.09,7.60,12.95,15.57,19.46,0.018796,2434655.64,29.65,0.21
6/10/2013 12:15 PM,24.17,22.97,75.51,73.34,-1.20,17.84,64.11,69.45,0.013312,20.55,0.00,0.00,28.97,980.94,783.95,1.12,218.46,223.54,219.57,223.76,23.43,13.28,3.03,5.16,6.77,11.55,6.24,11.26,15.57,18.78,0.019169,2433883.74,30.23,0.21
6/10/2013 12:30 PM,24.78,23.40,76.60,74.12,-1.38,17.59,63.66,65.90,0.013103,20.24,0.00,0.00,28.96,980.83,1005.12,1.44,201.78,213.40,200.88,213.27,19.61,11.43,3.92,6.06,8.77,13.55,8.32,13.29,16.95,20.15,0.019885,2432440.98,31.36,0.21
6/10/2013 12:45 PM,24.60,23.15,76.28,73.67,-1.45,17.93,64.28,68.09,0.013392,20.67,0.00,0.00,28.96,980.81,680.43,0.98,195.35,198.94,195.37,199.72,17.71,12.30,3.50,6.05,7.82,13.54,7.49,13.26,15.57,20.61,0.019675,2432861.53,31.03,0.21
6/10/2013 1:00 PM,24.88,23.70,76.79,74.65,-1.19,18.11,64.59,67.71,0.013547,20.90,0.00,0.00,28.96,980.70,731.86,1.05,208.77,219.59,209.12,219.76,27.26,17.13,3.44,5.46,7.69,12.21,6.83,11.65,13.97,18.78,0.020011,2432189.24,31.55,0.21
6/10/2013 1:15 PM,26.01,24.62,78.82,76.31,-1.40,17.21,62.98,59.91,0.012815,19.79,0.00,0.00,28.96,980.63,976.75,1.40,238.78,238.89,241.28,240.06,24.17,14.92,3.92,6.13,8.77,13.71,8.05,13.28,17.63,22.90,0.021402,2429515.93,33.74,0.21
6/10/2013 1:30 PM,25.37,24.12,77.67,75.42,-1.25,17.19,62.95,62.07,0.012786,19.75,0.00,0.00,28.96,980.65,549.41,0.79,225.42,235.18,225.63,234.87,18.45,9.76,3.99,7.00,8.93,15.66,8.48,15.45,17.40,24.04,0.020605,2431029.11,32.49,0.21
6/10/2013 1:45 PM,25.88,24.58,78.58,76.24,-1.30,17.02,62.64,59.61,0.012655,19.55,0.00,0.00,28.96,980.63,783.78,1.12,243.51,245.40,244.10,245.24,19.72,13.11,4.61,6.73,10.31,15.05,9.70,14.69,21.07,23.59,0.021230,2429835.33,33.47,0.21
6/10/2013 2:00 PM,26.00,24.75,78.80,76.54,-1.25,16.85,62.33,58.56,0.012517,19.34,0.00,0.00,28.96,980.68,879.85,1.26,245.80,245.53,248.76,246.52,18.71,11.68,4.73,6.92,10.58,15.48,10.09,15.18,20.38,22.67,0.021390,2429546.23,33.73,0.21
6/10/2013 2:15 PM,26.61,25.18,79.90,77.33,-1.43,16.48,61.66,55.16,0.012236,18.91,0.00,0.00,28.95,980.39,803.87,1.15,237.79,238.79,240.16,239.07,23.60,11.45,3.91,5.73,8.74,12.82,8.03,12.59,16.49,22.44,0.022180,2428084.93,34.96,0.21
6/10/2013 2:30 PM,26.92,25.37,80.46,77.67,-1.55,15.58,60.05,51.16,0.011556,17.88,0.00,0.00,28.94,980.19,958.89,1.38,246.35,249.03,248.28,249.28,16.25,8.00,5.01,7.40,11.21,16.54,10.84,16.40,20.15,22.21,0.022588,2427356.42,35.60,0.21
6/10/2013 2:45 PM,27.18,25.61,80.93,78.10,-1.58,15.08,59.14,48.77,0.011190,17.32,0.00,0.00,28.94,980.10,906.71,1.30,243.19,245.97,244.88,245.70,19.52,11.43,4.22,6.41,9.44,14.33,8.96,14.07,17.63,21.53,0.022945,2426727.15,36.15,0.21
6/10/2013 3:00 PM,27.56,25.91,81.61,78.64,-1.65,14.79,58.63,46.87,0.010996,17.02,0.00,0.00,28.94,979.93,928.22,1.33,239.89,239.92,240.69,240.32,23.33,11.78,3.74,5.89,8.37,13.17,7.71,12.95,15.34,19.69,0.023459,2425837.68,36.96,0.21
6/10/2013 3:15 PM,27.70,26.08,81.86,78.94,-1.63,14.36,57.84,45.19,0.010694,16.56,0.00,0.00,28.93,979.79,866.70,1.24,238.73,243.32,241.23,243.55,21.16,11.66,3.60,5.86,8.04,13.11,7.59,12.87,16.49,21.75,0.023659,2425498.63,37.27,0.21
6/10/2013 3:30 PM,28.02,26.33,82.43,79.39,-1.69,13.43,56.18,41.80,0.010073,15.61,0.00,0.00,28.93,979.60,805.04,1.15,229.66,234.69,230.08,234.37,23.21,10.79,3.30,5.74,7.39,12.83,6.83,12.62,15.34,20.15,0.024099,2424756.25,37.95,0.21
6/10/2013 3:45 PM,28.11,26.49,82.60,79.68,-1.62,12.66,54.79,39.54,0.009585,14.86,0.00,0.00,28.92,979.36,816.00,1.17,221.95,229.30,224.84,229.69,29.26,15.17,3.57,5.60,7.99,12.52,7.04,12.12,17.63,19.46,0.024239,2424531.17,38.16,0.21
6/10/2013 4:00 PM,28.41,26.74,83.14,80.13,-1.67,12.70,54.86,38.96,0.009613,14.90,0.00,0.00,28.91,979.14,779.85,1.12,231.80,231.26,233.68,231.14,23.26,15.55,3.25,5.66,7.26,12.66,6.71,12.21,17.17,20.38,0.024673,2423816.35,38.84,0.21
6/10/2013 4:15 PM,28.32,26.63,82.97,79.94,-1.68,12.31,54.16,38.19,0.009373,14.53,0.00,0.00,28.91,978.96,749.54,1.07,222.38,228.44,221.85,228.64,22.82,10.56,3.66,6.19,8.19,13.85,7.60,13.62,17.63,20.84,0.024543,2424039.88,38.63,0.21
6/10/2013 4:30 PM,28.36,26.69,83.04,80.05,-1.66,12.41,54.33,38.34,0.009433,14.62,0.00,0.00,28.90,978.82,670.61,0.96,228.75,232.95,229.54,232.68,20.60,9.75,3.30,5.59,7.39,12.51,6.92,12.37,14.43,19.24,0.024604,2423944.83,38.72,0.21
6/10/2013 4:45 PM,28.25,26.54,82.86,79.77,-1.71,13.01,55.41,40.10,0.009808,15.19,0.00,0.00,28.90,978.74,676.74,0.97,214.09,220.65,211.70,220.34,21.22,10.88,3.37,6.50,7.54,14.53,7.08,14.31,15.34,21.98,0.024457,2424190.15,38.48,0.21
6/10/2013 5:00 PM,28.20,26.57,82.77,79.82,-1.64,13.58,56.45,41.76,0.010185,15.77,0.00,0.00,28.90,978.70,630.82,0.90,212.00,217.34,211.73,216.77,21.64,11.42,3.55,6.00,7.95,13.41,7.48,13.16,16.49,19.92,0.024387,2424309.00,38.37,0.21
6/10/2013 5:15 PM,28.31,26.73,82.96,80.12,-1.58,13.03,55.46,40.04,0.009825,15.22,0.00,0.00,28.90,978.87,572.54,0.82,226.99,233.40,225.09,233.04,20.90,9.84,3.56,6.24,7.95,13.95,7.47,13.75,16.03,19.69,0.024535,2424055.82,38.61,0.21
6/10/2013 5:30 PM,28.23,26.81,82.81,80.25,-1.42,13.69,56.65,42.00,0.010252,15.88,0.00,0.00,28.91,979.11,455.33,0.65,219.22,223.50,218.79,222.28,26.06,12.81,3.14,5.78,7.03,12.94,6.37,12.66,18.09,20.84,0.024414,2424248.73,38.43,0.21
6/10/2013 5:45 PM,27.32,26.48,81.17,79.67,-0.84,15.47,59.85,49.70,0.011494,17.77,0.00,0.00,28.92,979.30,188.28,0.27,228.04,230.41,228.75,230.86,18.66,9.25,3.06,5.81,6.84,12.99,6.50,12.85,14.20,19.69,0.023145,2426411.76,36.44,0.21
6/10/2013 6:00 PM,26.85,26.19,80.34,79.13,-0.67,17.09,62.76,56.55,0.012736,19.65,0.00,0.00,28.91,979.13,126.18,0.18,218.78,222.06,218.83,222.18,19.65,9.28,2.61,5.34,5.83,11.94,5.51,11.79,12.82,20.15,0.022526,2427511.22,35.46,0.21
6/10/2013 6:15 PM,26.53,25.93,79.75,78.67,-0.60,17.66,63.78,59.75,0.013205,20.35,0.00,0.00,28.90,978.83,100.86,0.14,196.88,213.07,197.47,212.86,17.43,7.95,2.68,4.73,5.99,10.57,5.75,10.47,10.99,15.34,0.022102,2428289.05,34.78,0.21
6/10/2013 6:30 PM,26.73,25.79,80.11,78.41,-0.94,17.77,63.98,59.50,0.013305,20.49,0.00,0.00,28.90,978.64,264.33,0.38,201.28,210.72,201.33,210.56,17.16,8.47,2.33,4.23,5.20,9.46,5.01,9.36,12.59,16.95,0.022373,2427810.92,35.20,0.21
6/10/2013 6:45 PM,26.43,25.82,79.57,78.47,-0.61,17.51,63.52,59.54,0.013084,20.16,0.00,0.00,28.89,978.52,102.50,0.15,221.45,224.62,222.35,224.03,25.07,14.24,3.18,5.61,7.12,12.54,6.49,12.20,13.74,19.92,0.021980,2428524.98,34.58,0.21
6/10/2013 7:00 PM,25.49,24.66,77.89,76.40,-0.83,16.64,61.95,59.49,0.012389,19.12,0.00,0.00,28.91,979.05,176.20,0.25,329.75,342.02,300.33,334.93,87.48,47.63,1.24,3.18,2.78,7.11,1.52,4.67,9.39,13.74,0.020812,2430743.77,32.76,0.21
6/10/2013 7:15 PM,23.96,23.60,75.13,74.47,-0.37,15.96,60.73,62.30,0.011817,18.25,0.00,0.00,28.91,979.02,146.57,0.21,36.40,4.61,36.81,1.77,74.50,23.79,0.59,3.07,1.33,6.87,0.77,6.35,5.72,11.91,0.018968,2434377.95,29.85,0.21
6/10/2013 7:30 PM,23.75,23.37,74.74,74.06,-0.38,15.47,59.84,61.16,0.011452,17.70,0.00,0.00,28.90,978.80,144.09,0.21,56.21,34.01,60.02,34.14,28.89,9.76,0.71,1.90,1.58,4.25,1.44,4.19,3.66,8.01,0.018727,2434890.08,29.47,0.21
6/10/2013 7:45 PM,23.24,23.18,73.84,73.73,-0.06,16.07,60.93,65.59,0.011908,18.38,0.00,0.00,28.90,978.65,36.71,0.05,75.20,66.74,76.00,66.20,17.09,18.97,1.15,1.59,2.58,3.56,2.48,3.37,4.81,5.50,0.018173,2436081.52,28.59,0.21
6/10/2013 8:00 PM,22.74,22.99,72.92,73.38,0.25,17.23,63.01,72.74,0.012813,19.76,0.00,0.00,28.90,978.81,27.46,0.04,60.20,57.62,61.26,58.91,18.43,10.68,0.95,1.46,2.12,3.26,2.01,3.22,4.81,5.04,0.017615,2437290.57,27.72,0.21
6/10/2013 8:15 PM,22.45,22.79,72.42,73.03,0.34,17.73,63.92,76.39,0.013227,20.38,0.00,0.00,28.90,978.78,10.46,0.02,66.20,78.66,65.21,77.77,25.83,10.87,0.63,1.20,1.40,2.69,1.29,2.64,3.43,4.12,0.017318,2437959.74,27.25,0.21
6/10/2013 8:30 PM,21.94,22.69,71.50,72.84,0.75,18.09,64.56,80.59,0.013526,20.83,0.00,0.00,28.90,978.87,2.88,0.00,32.72,75.10,30.13,73.68,27.45,14.25,0.53,1.24,1.18,2.77,1.11,2.70,3.43,4.35,0.016784,2439174.14,26.41,0.21
6/10/2013 8:45 PM,21.72,22.19,71.10,71.94,0.46,18.53,65.35,83.99,0.013906,21.41,0.00,0.00,28.91,978.93,-0.58,0.00,120.49,55.52,96.73,59.34,47.13,5.23,0.24,0.32,0.54,0.71,0.51,0.71,2.06,2.98,0.016562,2439690.76,26.07,0.21
6/10/2013 9:00 PM,21.11,21.67,70.00,71.00,0.56,19.06,66.30,90.22,0.014378,22.12,0.00,0.00,28.91,979.10,-1.93,0.00,32.52,38.89,32.73,12.06,34.46,45.31,0.87,2.86,1.95,6.39,1.72,6.03,6.41,17.40,0.015949,2441150.81,25.11,0.21
6/10/2013 9:15 PM,20.58,21.29,69.05,70.33,0.71,19.20,66.57,94.01,0.014502,22.32,0.25,0.01,28.92,979.53,-2.42,0.00,83.56,33.90,92.43,22.08,42.49,35.46,1.30,2.44,2.91,5.46,2.18,4.76,7.56,12.37,0.015427,2442406.02,24.29,0.21
6/10/2013 9:30 PM,20.49,22.01,68.88,71.62,1.52,19.27,66.69,94.93,0.014559,22.41,0.00,0.00,28.93,979.70,-2.81,0.00,54.09,348.33,57.88,348.67,66.75,24.18,0.64,1.64,1.42,3.67,0.94,3.43,4.12,6.87,0.015337,2442625.73,24.16,0.22
6/10/2013 9:45 PM,20.16,20.33,68.28,68.59,0.17,19.64,67.36,99.21,0.014899,22.93,0.51,0.02,28.94,980.14,-2.66,0.00,10.91,356.65,74.66,355.32,83.75,14.66,0.54,3.56,1.21,7.95,0.55,7.73,4.58,14.88,0.015018,2443414.66,23.67,0.22
6/10/2013 10:00 PM,20.12,20.48,68.22,68.87,0.36,19.80,67.65,100.42,0.015050,23.16,1.27,0.05,28.94,980.22,-2.83,0.00,10.64,304.50,63.59,306.16,80.67,27.18,0.63,2.65,1.42,5.92,0.45,5.35,5.72,9.62,0.014986,2443493.56,23.62,0.24
6/10/2013 10:15 PM,20.16,20.50,68.30,68.89,0.33,19.88,67.79,100.66,0.015120,23.27,0.51,0.02,28.95,980.46,-2.62,0.00,190.18,225.10,193.11,223.59,19.01,10.95,1.89,4.10,4.22,9.16,4.01,9.04,9.16,18.55,0.015021,2443393.14,23.68,0.29
6/10/2013 10:30 PM,20.37,20.72,68.67,69.29,0.34,20.11,68.19,100.80,0.015338,23.60,0.00,0.00,28.95,980.50,-2.76,0.00,208.42,234.84,206.06,234.10,21.93,8.66,1.77,5.13,3.96,11.47,3.71,11.35,10.08,18.78,0.015216,2442898.23,23.99,0.31
6/10/2013 10:45 PM,20.53,20.65,68.95,69.18,0.13,20.27,68.48,100.88,0.015494,23.83,0.25,0.01,28.95,980.55,-2.55,0.00,228.52,241.00,227.44,240.66,16.19,7.21,1.80,4.24,4.02,9.47,3.87,9.40,8.24,13.05,0.015359,2442536.61,24.21,0.31
6/10/2013 11:00 PM,20.55,20.69,68.99,69.25,0.14,20.30,68.54,100.93,0.015526,23.88,0.00,0.00,28.96,980.59,-2.60,0.00,243.90,244.20,243.51,244.19,14.77,4.44,1.53,4.01,3.41,8.96,3.31,8.93,6.41,12.59,0.015383,2442475.51,24.25,0.32
6/10/2013 11:15 PM,20.50,20.56,68.90,69.01,0.06,20.25,68.46,100.96,0.015478,23.81,0.00,0.00,28.96,980.69,-2.63,0.00,228.27,237.75,229.87,238.03,17.87,5.41,0.90,3.22,2.01,7.20,1.94,7.17,4.81,9.39,0.015330,2442603.08,24.17,0.32
6/10/2013 11:30 PM,20.42,20.41,68.76,68.73,-0.02,20.18,68.33,100.97,0.015406,23.71,0.00,0.00,28.96,980.85,-2.50,0.00,237.73,243.73,236.26,243.70,27.75,9.85,1.06,3.27,2.38,7.32,2.14,7.21,4.58,9.39,0.015257,2442779.61,24.06,0.32
6/10/2013 11:45 PM,20.36,20.23,68.65,68.42,-0.13,20.12,68.22,100.97,0.015342,23.61,0.00,0.00,28.97,981.00,-2.76,0.00,240.87,252.90,229.05,250.52,28.26,12.77,0.45,1.84,1.01,4.11,0.93,4.02,3.66,6.87,0.015195,2442932.22,23.96,0.32
6/11/2013,20.35,20.26,68.62,68.46,-0.09,20.11,68.19,100.97,0.015327,23.60,0.00,0.00,28.97,981.19,-1.96,0.00,199.43,248.87,200.58,249.15,17.77,11.68,0.53,1.63,1.19,3.65,1.13,3.58,2.52,5.04,0.015180,2442962.25,23.95,0.00
6/11/2013 12:15 AM,20.20,20.39,68.35,68.70,0.19,19.96,67.93,100.96,0.015181,23.38,0.00,0.00,28.98,981.33,-2.19,0.00,356.75,281.72,356.72,279.11,77.86,18.83,0.73,1.56,1.62,3.49,0.45,3.31,3.43,5.50,0.015037,2443321.03,23.72,0.00
6/11/2013 12:30 AM,20.09,20.59,68.16,69.06,0.50,19.85,67.74,100.94,0.015080,23.23,0.00,0.00,28.98,981.38,-2.79,0.00,33.88,309.94,39.57,306.96,22.52,20.12,0.71,2.01,1.60,4.50,1.51,4.25,3.21,6.64,0.014939,2443568.48,23.57,0.00
6/11/2013 12:45 AM,19.87,20.81,67.77,69.46,0.94,19.64,67.36,100.94,0.014878,22.93,0.00,0.00,28.98,981.38,-2.70,0.00,73.34,296.35,94.02,297.53,79.96,10.56,0.46,2.10,1.04,4.69,0.32,4.62,2.52,6.64,0.014739,2444082.73,23.26,0.00
6/11/2013 1:00 AM,19.94,20.69,67.88,69.25,0.76,19.71,67.47,100.95,0.014936,23.02,0.00,0.00,28.98,981.45,-2.78,0.00,13.60,300.67,340.84,300.57,62.58,7.13,0.20,2.09,0.44,4.67,0.37,4.63,2.29,6.64,0.014795,2443936.28,23.35,0.00
6/11/2013 1:15 AM,19.79,20.67,67.62,69.21,0.88,19.56,67.22,100.96,0.014800,22.81,0.00,0.00,28.98,981.56,-2.64,0.00,228.34,297.72,212.04,298.06,35.92,4.78,0.17,1.85,0.37,4.15,0.36,4.13,1.83,6.18,0.014660,2444282.75,23.13,0.00
6/11/2013 1:30 AM,19.68,20.61,67.43,69.10,0.93,19.46,67.03,100.99,0.014704,22.67,0.00,0.00,28.99,981.68,-2.14,0.00,266.23,298.70,264.57,300.48,57.89,11.48,0.25,1.89,0.57,4.23,0.37,4.17,1.37,5.27,0.014560,2444538.38,22.98,0.00
6/11/2013 1:45 AM,19.56,20.52,67.20,68.93,0.96,19.34,66.81,100.99,0.014591,22.50,0.00,0.00,28.99,981.62,-2.70,0.00,271.17,296.42,276.33,297.61,36.12,12.97,0.22,1.85,0.49,4.13,0.38,4.03,1.37,5.04,0.014448,2444838.13,22.80,0.00
6/11/2013 2:00 AM,19.43,19.91,66.98,67.83,0.48,19.22,66.60,101.00,0.014477,22.33,0.00,0.00,28.99,981.70,-2.81,0.00,271.21,278.55,269.44,279.33,13.55,5.02,0.38,1.79,0.86,4.01,0.83,3.99,1.83,7.10,0.014334,2445133.99,22.62,0.00
6/11/2013 2:15 AM,19.29,20.60,66.72,69.09,1.32,19.08,66.35,101.00,0.014351,22.14,0.00,0.00,28.99,981.62,-2.67,0.00,343.62,298.22,351.00,298.46,77.05,6.21,0.37,3.13,0.82,7.00,0.33,6.96,1.83,8.24,0.014208,2445475.15,22.42,0.00
6/11/2013 2:30 AM,19.31,20.43,66.76,68.78,1.12,19.10,66.39,101.01,0.014370,22.17,0.00,0.00,28.99,981.70,-2.93,0.00,182.06,297.61,189.23,297.57,20.44,10.02,0.41,2.46,0.91,5.50,0.86,5.42,2.29,6.87,0.014226,2445424.01,22.45,0.00
6/11/2013 2:45 AM,19.18,20.51,66.52,68.91,1.33,18.98,66.16,101.03,0.014254,21.99,0.00,0.00,28.99,981.71,-2.46,0.00,209.60,289.45,218.17,289.42,33.52,3.43,0.25,2.40,0.56,5.37,0.49,5.36,2.06,6.64,0.014108,2445739.95,22.27,0.00
6/11/2013 3:00 AM,18.83,19.92,65.89,67.86,1.09,18.63,65.54,101.02,0.013945,21.53,0.00,0.00,28.99,981.72,-2.03,0.00,226.64,286.37,227.12,285.66,17.81,7.57,0.27,2.01,0.60,4.49,0.58,4.45,1.60,6.41,0.013803,2446568.68,21.79,0.00
6/11/2013 3:15 AM,18.74,20.34,65.74,68.62,1.60,18.55,65.39,101.03,0.013871,21.42,0.00,0.00,28.99,981.76,-3.32,0.00,205.01,281.62,204.14,281.60,10.94,2.91,0.49,2.71,1.11,6.07,1.09,6.06,1.83,6.87,0.013730,2446770.44,21.67,0.00
6/11/2013 3:30 AM,18.64,19.41,65.55,66.93,0.77,18.45,65.22,101.04,0.013781,21.28,0.00,0.00,28.99,981.86,-3.65,-0.01,181.08,277.31,186.89,277.23,21.68,5.79,0.46,1.68,1.02,3.75,0.96,3.73,2.29,5.27,0.013639,2447017.53,21.53,0.00
6/11/2013 3:45 AM,18.64,19.18,65.56,66.53,0.54,18.46,65.22,101.05,0.013786,21.29,0.00,0.00,28.99,981.87,-3.27,0.00,172.41,242.33,167.78,240.40,13.56,16.27,0.44,1.15,0.97,2.58,0.96,2.48,2.06,4.35,0.013642,2447007.88,21.54,0.00
6/11/2013 4:00 AM,18.69,19.20,65.65,66.56,0.51,18.51,65.32,101.06,0.013829,21.36,0.00,0.00,29.00,981.97,-2.71,0.00,241.96,251.67,250.80,250.96,13.91,10.21,0.04,1.44,0.10,3.23,0.10,3.18,0.92,4.81,0.013684,2446888.28,21.60,0.00
6/11/2013 4:15 AM,18.35,19.09,65.03,66.36,0.74,18.17,64.71,101.05,0.013531,20.91,0.00,0.00,29.00,982.06,-2.39,0.00,246.36,239.23,228.02,238.50,38.77,7.74,0.04,1.62,0.09,3.61,0.09,3.58,0.92,4.58,0.013390,2447705.25,21.14,0.00
6/11/2013 4:30 AM,18.25,19.09,64.84,66.36,0.84,18.07,64.53,101.05,0.013446,20.78,0.00,0.00,29.00,981.94,-3.15,0.00,274.42,230.34,262.63,229.85,26.12,6.30,0.21,1.49,0.48,3.32,0.45,3.30,1.60,4.35,0.013307,2447946.59,21.01,0.00
6/11/2013 4:45 AM,18.14,19.21,64.66,66.58,1.06,17.97,64.35,101.06,0.013361,20.65,0.00,0.00,29.00,981.98,-2.61,0.00,243.32,234.75,258.41,234.39,33.43,9.66,0.11,1.71,0.25,3.83,0.24,3.78,1.37,5.04,0.013221,2448189.57,20.87,0.00
6/11/2013 5:00 AM,17.94,19.32,64.28,66.77,1.38,17.77,63.98,101.05,0.013183,20.38,0.00,0.00,29.00,982.09,-2.95,0.00,257.26,252.75,331.28,252.61,64.71,3.85,0.02,1.48,0.05,3.31,0.05,3.31,0.92,4.12,0.013047,2448685.14,20.60,0.00
6/11/2013 5:15 AM,17.73,19.22,63.92,66.59,1.49,17.57,63.62,101.04,0.013016,20.13,0.00,0.00,29.00,982.10,-3.09,0.00,346.33,267.13,11.80,266.72,61.88,10.03,0.08,1.39,0.19,3.11,0.19,3.06,1.37,3.66,0.012882,2449164.08,20.34,0.00
6/11/2013 5:30 AM,17.67,19.11,63.80,66.40,1.45,17.50,63.50,101.02,0.012957,20.04,0.00,0.00,29.00,982.14,-3.13,0.00,171.57,274.22,187.77,273.76,43.04,4.43,0.01,1.52,0.03,3.41,0.03,3.40,0.69,4.35,0.012826,2449326.84,20.25,0.00
6/11/2013 5:45 AM,17.53,18.72,63.55,65.70,1.20,17.36,63.25,101.03,0.012841,19.87,0.00,0.00,29.01,982.38,-2.62,0.00,143.82,264.72,142.61,264.58,32.16,6.59,0.31,1.39,0.70,3.11,0.59,3.09,1.37,4.58,0.012710,2449659.68,20.07,0.00
6/11/2013 6:00 AM,17.61,18.44,63.70,65.19,0.83,17.45,63.40,101.03,0.012908,19.97,0.00,0.00,29.01,982.50,-2.52,0.00,2.60,273.21,348.08,272.98,69.99,8.92,0.16,0.62,0.35,1.38,0.31,1.36,1.37,2.29,0.012776,2449459.97,20.18,0.00
6/11/2013 6:15 AM,17.31,18.58,63.16,65.44,1.27,17.15,62.87,101.03,0.012663,19.61,0.00,0.00,29.02,982.63,1.54,0.00,63.95,315.69,1.11,311.67,90.31,8.21,0.11,0.40,0.24,0.90,0.19,0.88,1.37,2.52,0.012534,2450173.20,19.80,0.00
6/11/2013 6:30 AM,17.31,18.29,63.16,64.92,0.98,17.15,62.88,101.04,0.012663,19.61,0.00,0.00,29.02,982.80,11.39,0.02,253.28,320.54,232.67,319.87,77.79,0.38,0.02,0.02,0.04,0.05,0.04,0.05,0.69,0.69,0.012533,2450169.00,19.80,0.00
6/11/2013 6:45 AM,17.27,18.43,63.09,65.17,1.15,17.12,62.82,101.06,0.012631,19.57,0.00,0.00,29.03,983.03,26.49,0.04,315.59,320.54,355.91,320.74,49.64,0.10,0.10,0.03,0.21,0.06,0.20,0.06,1.37,0.69,0.012499,2450260.98,19.75,0.00
6/11/2013 7:00 AM,17.29,18.91,63.11,66.04,1.63,17.14,62.85,101.08,0.012643,19.59,0.00,0.00,29.03,983.16,54.05,0.08,179.71,327.52,31.65,332.62,89.76,9.98,0.19,0.40,0.42,0.88,0.02,0.87,1.83,1.83,0.012508,2450228.36,19.77,0.00
6/11/2013 7:15 AM,17.48,18.13,63.47,64.63,0.64,17.34,63.21,101.12,0.012808,19.84,0.00,0.00,29.03,983.25,79.51,0.11,192.16,314.04,195.37,335.25,27.28,41.08,0.34,0.11,0.76,0.25,0.71,0.21,1.83,1.60,0.012666,2449756.50,20.02,0.00
6/11/2013 7:30 AM,17.55,17.34,63.59,63.21,-0.21,17.41,63.33,101.15,0.012865,19.92,0.00,0.00,29.03,983.25,93.13,0.13,185.39,296.08,188.75,297.55,14.50,30.07,0.10,0.11,0.22,0.24,0.22,0.19,1.37,1.60,0.012718,2449600.24,20.10,0.00
6/11/2013 7:45 AM,17.72,17.46,63.90,63.43,-0.26,17.58,63.65,101.20,0.013010,20.14,0.00,0.00,29.03,983.27,128.65,0.18,185.89,240.00,171.97,216.44,34.07,52.36,0.22,0.26,0.48,0.58,0.42,0.54,1.83,2.06,0.012856,2449194.95,20.32,0.00
6/11/2013 8:00 AM,17.98,17.71,64.36,63.88,-0.26,17.84,64.11,101.25,0.013227,20.48,0.00,0.00,29.04,983.42,149.30,0.21,251.25,263.58,249.42,248.05,31.65,36.25,0.42,0.49,0.94,1.10,0.83,0.97,2.06,2.75,0.013064,2448586.20,20.65,0.00
6/11/2013 8:15 AM,18.06,17.72,64.51,63.90,-0.34,17.93,64.27,101.29,0.013300,20.59,0.00,0.00,29.05,983.67,158.60,0.23,222.12,246.57,219.98,244.97,19.07,13.76,0.60,0.63,1.35,1.41,1.31,1.37,3.21,2.98,0.013131,2448384.24,20.77,0.00
6/11/2013 8:30 AM,18.27,17.89,64.88,64.21,-0.37,18.13,64.64,101.29,0.013473,20.86,0.00,0.00,29.05,983.74,204.93,0.29,220.75,213.67,220.00,214.01,17.79,19.81,0.65,1.01,1.45,2.26,1.39,2.13,3.43,4.12,0.013301,2447895.48,21.04,0.00
6/11/2013 8:45 AM,18.69,18.32,65.64,64.98,-0.37,18.49,65.29,100.98,0.013791,21.34,0.00,0.00,29.05,983.75,291.82,0.42,213.04,206.91,211.56,206.67,20.47,14.88,0.76,1.16,1.70,2.60,1.60,2.51,3.43,4.12,0.013657,2446895.39,21.60,0.00
6/11/2013 9:00 AM,19.16,18.77,66.49,65.79,-0.39,17.34,63.21,91.23,0.012828,19.88,0.00,0.00,29.05,983.88,370.64,0.53,247.23,208.02,255.87,212.99,39.09,30.23,0.34,0.40,0.77,0.89,0.68,0.78,2.75,2.75,0.014064,2445775.15,22.25,0.00
6/11/2013 9:15 AM,19.58,19.00,67.25,66.21,-0.58,15.88,60.59,80.83,0.011666,18.12,0.00,0.00,29.06,984.00,461.01,0.66,225.47,218.47,233.75,222.09,30.95,22.27,0.68,0.62,1.52,1.40,1.34,1.32,3.66,4.12,0.014439,2444771.03,22.84,0.00
6/11/2013 9:30 AM,20.38,19.43,68.68,66.98,-0.94,15.09,59.15,73.07,0.011081,17.22,0.00,0.00,29.06,984.04,592.10,0.85,206.15,212.68,203.60,213.01,27.35,14.27,0.88,1.04,1.98,2.32,1.78,2.25,3.66,4.12,0.015168,2442885.11,24.00,0.00
6/11/2013 9:45 AM,20.73,20.06,69.31,68.11,-0.67,14.93,58.88,70.81,0.010974,17.06,0.00,0.00,29.06,984.08,560.56,0.80,263.87,243.98,264.68,243.80,40.72,25.67,0.78,0.82,1.74,1.84,1.48,1.71,4.35,3.89,0.015497,2442054.28,24.52,0.00
6/11/2013 10:00 AM,21.43,21.01,70.58,69.82,-0.42,15.35,59.63,69.70,0.011283,17.53,0.00,0.00,29.05,983.93,545.02,0.78,255.52,248.49,261.28,250.00,41.64,37.78,0.69,0.80,1.53,1.78,1.35,1.59,3.89,3.89,0.016187,2440381.04,25.61,0.00
6/11/2013 10:15 AM,22.63,21.68,72.73,71.03,-0.95,15.92,60.65,67.30,0.011718,18.19,0.00,0.00,29.05,983.73,697.06,1.00,230.33,205.06,212.91,200.06,47.74,42.35,0.91,1.34,2.02,3.00,1.60,2.67,5.72,7.79,0.017425,2437543.03,27.56,0.00
6/11/2013 10:30 AM,23.67,22.30,74.61,72.13,-1.38,16.84,62.32,67.08,0.012446,19.30,0.00,0.00,29.04,983.59,743.07,1.07,213.14,218.52,211.75,218.87,27.56,15.04,1.73,2.47,3.87,5.53,3.48,5.35,7.56,8.01,0.018554,2435063.49,29.34,0.00
6/11/2013 10:45 AM,24.39,22.89,75.91,73.19,-1.51,17.39,63.31,66.58,0.012899,19.98,0.00,0.00,29.04,983.52,774.25,1.11,197.00,207.88,197.74,207.98,27.00,14.38,1.87,2.59,4.18,5.79,3.80,5.62,9.16,9.16,0.019376,2433355.98,30.64,0.00
6/11/2013 11:00 AM,25.05,23.52,77.10,74.34,-1.53,17.29,63.12,63.62,0.012824,19.87,0.00,0.00,29.04,983.45,804.62,1.15,212.48,205.64,212.03,206.55,23.65,19.85,1.69,2.41,3.78,5.40,3.46,5.11,8.70,9.16,0.020160,2431784.46,31.88,0.00
6/11/2013 11:15 AM,25.52,24.03,77.93,75.25,-1.49,16.54,61.77,59.02,0.012228,18.96,0.00,0.00,29.04,983.46,832.60,1.19,210.03,207.04,205.07,208.81,29.83,22.66,1.31,2.02,2.92,4.51,2.69,4.19,7.33,8.24,0.020721,2430687.96,32.76,0.00
6/11/2013 11:30 AM,26.06,24.43,78.90,75.98,-1.62,16.10,60.98,55.60,0.011894,18.45,0.00,0.00,29.04,983.53,856.69,1.23,208.11,215.62,208.36,214.44,26.13,16.96,1.68,2.38,3.76,5.33,3.47,5.12,10.08,9.62,0.021395,2429402.29,33.83,0.00
6/11/2013 11:45 AM,26.17,25.10,79.11,77.18,-1.07,15.78,60.40,54.10,0.011653,18.09,0.00,0.00,29.04,983.56,885.02,1.27,259.25,263.78,258.74,266.37,31.99,23.77,1.89,2.51,4.23,5.61,3.70,5.18,9.62,9.39,0.021538,2429135.47,34.06,0.00
6/11/2013 12:00 PM,26.58,25.25,79.84,77.45,-1.33,15.71,60.28,52.61,0.011610,18.02,0.00,0.00,29.04,983.54,912.70,1.31,220.30,231.65,225.16,231.64,32.40,20.45,1.85,3.03,4.15,6.78,3.63,6.43,10.08,12.14,0.022065,2428165.47,34.89,0.00
6/11/2013 12:15 PM,26.66,25.55,79.98,77.98,-1.11,15.01,59.01,50.04,0.011093,17.23,0.00,0.00,29.04,983.45,946.44,1.36,229.49,237.10,234.57,239.13,29.24,21.70,2.05,3.05,4.59,6.83,4.04,6.38,10.08,12.82,0.022165,2427985.19,35.05,0.00
6/11/2013 12:30 PM,26.84,25.94,80.31,78.68,-0.90,15.10,59.19,49.84,0.011170,17.35,0.00,0.00,29.04,983.33,959.85,1.38,247.91,242.75,248.65,242.97,31.82,23.07,2.33,3.00,5.20,6.72,4.43,6.24,10.53,10.30,0.022408,2427554.18,35.42,0.00
6/11/2013 12:45 PM,27.44,25.93,81.40,78.67,-1.52,15.67,60.20,49.90,0.011588,17.98,0.00,0.00,29.03,983.23,995.26,1.43,213.84,216.74,211.96,214.95,24.84,16.82,2.12,3.04,4.74,6.81,4.39,6.57,9.62,12.82,0.023222,2426113.54,36.71,0.00
6/11/2013 1:00 PM,27.32,26.33,81.18,79.39,-0.99,15.79,60.42,50.66,0.011682,18.12,0.00,0.00,29.03,983.07,960.82,1.38,264.35,257.47,256.38,253.26,47.36,26.09,1.87,2.56,4.18,5.72,3.46,5.34,9.39,11.22,0.023060,2426406.27,36.45,0.00
6/11/2013 1:15 PM,27.79,26.38,82.01,79.49,-1.40,16.43,61.58,51.40,0.012185,18.89,0.00,0.00,29.03,983.04,1006.69,1.44,237.41,232.46,237.45,230.87,46.16,43.76,1.87,2.57,4.17,5.75,3.02,4.44,9.85,10.30,0.023697,2425302.49,37.45,0.00
6/11/2013 1:30 PM,27.94,26.59,82.29,79.87,-1.35,16.80,62.24,52.15,0.012474,19.33,0.00,0.00,29.03,983.03,874.84,1.25,224.22,227.61,216.41,221.12,41.48,32.25,1.56,2.13,3.49,4.77,2.82,4.28,11.91,11.68,0.023913,2424934.15,37.79,0.00
6/11/2013 1:45 PM,28.41,27.28,83.15,81.11,-1.13,16.76,62.17,50.64,0.012452,19.29,0.00,0.00,29.03,982.98,982.49,1.41,256.62,256.60,262.90,260.64,30.51,25.30,2.15,2.35,4.81,5.26,4.26,4.89,10.30,11.22,0.024583,2423808.59,38.85,0.00
6/11/2013 2:00 PM,28.63,27.14,83.54,80.85,-1.49,16.24,61.23,48.38,0.012046,18.67,0.00,0.00,29.02,982.83,946.12,1.36,246.24,251.23,240.13,245.85,40.54,38.41,1.84,2.36,4.11,5.28,3.60,5.01,10.99,11.22,0.024899,2423293.51,39.34,0.00
6/11/2013 2:15 PM,28.80,27.32,83.85,81.17,-1.49,16.01,60.82,47.21,0.011878,18.41,0.00,0.00,29.02,982.70,881.92,1.26,201.49,244.59,208.04,239.38,54.58,44.41,1.51,1.91,3.38,4.27,2.25,3.66,9.62,11.22,0.025158,2422882.93,39.75,0.00
6/11/2013 2:30 PM,28.82,27.45,83.87,81.42,-1.36,15.50,59.91,45.66,0.011493,17.83,0.00,0.00,29.02,982.62,938.96,1.35,244.59,245.24,249.77,250.03,56.83,45.33,1.87,2.53,4.18,5.66,3.15,4.70,10.99,11.22,0.025172,2422855.40,39.77,0.00
6/11/2013 2:45 PM,29.04,27.49,84.27,81.48,-1.55,15.51,59.92,45.16,0.011507,17.85,0.00,0.00,29.01,982.55,632.07,0.91,210.42,212.86,212.52,219.03,62.26,38.32,1.45,2.04,3.25,4.56,2.26,3.65,10.99,10.99,0.025504,2422327.18,40.29,0.00
6/11/2013 3:00 PM,28.32,27.82,82.97,82.08,-0.50,15.97,60.74,48.39,0.011834,18.34,0.00,0.00,29.01,982.52,617.73,0.89,299.36,309.66,299.53,311.91,38.87,28.00,0.95,1.38,2.13,3.10,1.87,2.86,8.01,7.33,0.024465,2424034.66,38.65,0.00
6/11/2013 3:15 PM,29.54,28.29,85.17,82.92,-1.25,15.62,60.12,44.27,0.011609,18.00,0.00,0.00,29.01,982.41,842.60,1.21,245.81,306.69,230.74,262.69,75.70,86.72,1.09,1.75,2.44,3.91,1.27,1.28,7.79,9.39,0.026254,2421138.87,41.47,0.00
6/11/2013 3:30 PM,29.65,27.93,85.37,82.27,-1.72,14.94,58.89,42.00,0.011095,17.21,0.00,0.00,29.01,982.30,785.42,1.13,224.03,220.31,227.51,223.42,24.23,19.97,1.71,1.98,3.83,4.42,3.49,4.23,8.47,9.85,0.026421,2420877.18,41.73,0.00
6/11/2013 3:45 PM,29.89,28.16,85.81,82.68,-1.74,14.39,57.91,40.00,0.010722,16.64,0.00,0.00,29.00,982.08,763.41,1.09,177.97,167.75,179.39,169.10,58.45,34.35,0.75,1.09,1.68,2.44,1.22,1.95,5.04,7.10,0.026801,2420298.05,42.32,0.00
6/11/2013 4:00 PM,29.95,28.52,85.91,83.34,-1.43,13.90,57.02,38.61,0.010385,16.13,0.00,0.00,29.00,981.95,802.40,1.15,238.73,243.26,239.30,241.21,52.75,43.81,1.35,1.83,3.03,4.09,2.26,3.23,8.47,10.30,0.026897,2420157.81,42.46,0.00
6/11/2013 4:15 PM,30.24,28.64,86.44,83.56,-1.60,13.83,56.90,37.81,0.010343,16.06,0.00,0.00,29.00,982.01,625.76,0.90,213.27,226.32,221.77,223.43,39.35,29.18,1.42,1.96,3.18,4.37,2.87,4.13,7.79,8.70,0.027351,2419465.21,43.18,0.00
6/11/2013 4:30 PM,30.05,28.66,86.08,83.59,-1.38,14.27,57.68,39.35,0.010638,16.51,0.00,0.00,28.99,981.90,717.09,1.03,217.19,214.55,213.95,217.05,37.79,23.01,1.42,1.59,3.18,3.56,2.65,3.36,8.47,8.24,0.027044,2419936.39,42.69,0.00
6/11/2013 4:45 PM,30.38,28.98,86.69,84.17,-1.40,13.68,56.62,37.17,0.010247,15.91,0.00,0.00,28.99,981.83,614.39,0.88,207.34,248.13,221.03,256.50,53.37,90.97,0.63,1.10,1.41,2.47,1.18,0.56,5.27,6.41,0.027570,2419136.32,43.52,0.00
6/11/2013 5:00 PM,30.58,28.85,87.04,83.93,-1.73,13.79,56.81,37.01,0.010320,16.02,0.00,0.00,28.99,981.86,639.15,0.92,193.65,202.71,190.80,198.98,52.88,24.50,1.15,1.60,2.58,3.57,2.04,3.34,6.87,8.70,0.027882,2418671.36,44.01,0.00
6/11/2013 5:15 PM,30.50,28.82,86.89,83.88,-1.67,13.69,56.65,36.94,0.010252,15.92,0.00,0.00,28.99,981.71,587.59,0.84,199.01,208.54,195.04,205.19,50.43,23.38,0.84,1.56,1.89,3.48,1.52,3.23,6.87,7.10,0.027752,2418868.33,43.80,0.00
6/11/2013 5:30 PM,30.66,29.15,87.18,84.47,-1.51,13.72,56.70,36.69,0.010278,15.96,0.00,0.00,28.98,981.57,526.07,0.75,228.58,226.36,226.91,229.69,48.42,40.66,1.16,1.69,2.59,3.78,1.92,3.13,6.41,8.24,0.028014,2418485.50,44.21,0.00
6/11/2013 5:45 PM,30.31,29.12,86.56,84.41,-1.20,13.44,56.19,36.72,0.010086,15.66,0.00,0.00,28.99,981.63,474.72,0.68,249.53,245.17,241.34,240.49,44.38,24.95,1.42,1.67,3.17,3.73,2.63,3.40,7.56,7.10,0.027467,2419302.45,43.35,0.00
6/11/2013 6:00 PM,30.14,29.27,86.25,84.69,-0.87,13.14,55.65,36.36,0.009887,15.36,0.00,0.00,28.98,981.55,443.40,0.64,272.32,263.02,261.47,259.13,33.70,18.79,1.48,2.19,3.32,4.89,3.11,4.74,8.47,9.85,0.027195,2419717.22,42.92,0.00
6/11/2013 6:15 PM,30.37,29.24,86.66,84.64,-1.12,13.70,56.67,37.23,0.010261,15.93,0.00,0.00,28.98,981.39,394.46,0.57,248.13,248.45,247.91,250.22,21.19,15.82,1.63,2.07,3.64,4.63,3.42,4.47,8.70,7.79,0.027558,2419173.69,43.48,0.00
6/11/2013 6:30 PM,30.46,29.18,86.83,84.52,-1.28,14.58,58.25,39.22,0.010866,16.85,0.00,0.00,28.98,981.28,348.62,0.50,231.65,208.35,237.32,211.62,29.37,33.51,1.29,1.73,2.88,3.87,2.63,3.24,8.70,10.08,0.027709,2418949.67,43.71,0.00
6/11/2013 6:45 PM,30.35,29.02,86.64,84.23,-1.34,14.32,57.78,38.80,0.010686,16.57,0.00,0.00,28.97,981.14,301.61,0.43,154.54,185.59,159.83,185.95,43.64,16.96,0.97,1.88,2.16,4.21,1.91,4.03,5.50,7.10,0.027544,2419205.06,43.45,0.00
6/11/2013 7:00 PM,30.32,29.08,86.57,84.35,-1.23,14.95,58.91,40.48,0.011124,17.24,0.00,0.00,28.97,981.11,250.90,0.36,190.82,202.50,189.43,201.68,29.12,17.77,1.18,1.95,2.64,4.35,2.37,4.15,7.56,7.79,0.027484,2419295.35,43.35,0.00
6/11/2013 7:15 PM,30.04,29.00,86.06,84.20,-1.04,15.24,59.42,41.89,0.011328,17.55,0.00,0.00,28.97,981.09,180.19,0.26,160.64,195.45,162.49,194.86,25.36,12.49,1.16,1.96,2.59,4.37,2.39,4.28,5.50,6.41,0.027046,2419960.58,42.66,0.00
6/11/2013 7:30 PM,29.78,28.86,85.61,83.95,-0.92,16.39,61.50,45.76,0.012195,18.87,0.00,0.00,28.97,981.12,118.50,0.17,161.95,198.48,161.02,197.46,20.61,12.39,0.75,1.50,1.68,3.35,1.57,3.28,3.43,5.72,0.026654,2420562.93,42.04,0.00
6/11/2013 7:45 PM,29.14,28.72,84.45,83.70,-0.42,17.60,63.68,51.26,0.013161,20.33,0.00,0.00,28.97,981.20,62.64,0.09,181.65,220.10,177.50,220.69,24.46,9.46,0.53,1.43,1.19,3.19,1.09,3.15,3.43,4.58,0.025686,2422083.55,40.52,0.00
6/11/2013 8:00 PM,28.36,28.25,83.05,82.85,-0.11,19.08,66.35,58.89,0.014444,22.27,0.00,0.00,28.98,981.35,37.52,0.05,281.26,257.83,275.03,241.16,48.76,34.64,0.29,1.16,0.64,2.60,0.49,2.43,2.52,5.04,0.024548,2423935.95,38.73,0.00
6/11/2013 8:15 PM,27.58,27.49,81.65,81.47,-0.10,20.33,68.59,66.54,0.015597,24.01,0.00,0.00,28.99,981.60,24.26,0.03,335.19,297.34,341.54,286.16,30.65,17.22,0.29,0.71,0.64,1.59,0.59,1.51,1.83,5.27,0.023450,2425784.19,37.01,0.00
6/11/2013 8:30 PM,26.96,27.38,80.53,81.28,0.42,20.86,69.55,71.30,0.016115,24.79,0.00,0.00,28.99,981.76,11.34,0.02,339.33,278.01,252.15,278.48,86.88,11.38,0.02,1.40,0.06,3.12,0.02,3.07,0.92,5.95,0.022605,2427260.99,35.68,0.00
6/11/2013 8:45 PM,26.23,27.03,79.22,80.65,0.79,21.26,70.27,76.26,0.016510,25.39,0.00,0.00,29.00,981.94,0.78,0.00,254.19,282.90,249.95,283.97,21.87,12.82,0.29,1.07,0.64,2.38,0.59,2.32,1.37,3.89,0.021657,2428983.80,34.19,0.00
6/11/2013 9:00 PM,25.44,26.65,77.80,79.97,1.21,21.35,70.42,80.31,0.016590,25.51,0.00,0.00,29.00,982.01,-1.89,0.00,197.07,267.18,214.41,267.71,49.40,12.11,0.17,1.15,0.37,2.57,0.28,2.51,1.37,4.35,0.020660,2430865.54,32.62,0.00
6/11/2013 9:15 PM,25.33,26.49,77.59,79.69,1.16,21.70,71.07,82.66,0.016963,26.07,0.00,0.00,29.00,982.05,-2.38,0.00,140.18,261.76,112.06,262.66,58.29,6.54,0.19,0.60,0.42,1.34,0.29,1.33,1.14,2.52,0.020521,2431131.22,32.40,0.00
6/11/2013 9:30 PM,25.05,26.01,77.08,78.82,0.97,21.77,71.19,84.43,0.017034,26.18,0.00,0.00,29.00,982.08,-2.37,0.00,238.71,238.90,268.94,238.35,39.51,17.41,0.07,0.54,0.16,1.21,0.15,1.14,1.60,2.29,0.020177,2431806.17,31.86,0.00
6/11/2013 9:45 PM,23.91,25.74,75.03,78.34,1.84,21.45,70.61,88.54,0.016680,25.65,0.00,0.00,29.01,982.32,-2.31,0.00,246.87,257.95,246.62,258.65,26.75,10.06,0.24,0.69,0.55,1.54,0.49,1.52,1.37,2.75,0.018844,2434506.55,29.76,0.00
6/11/2013 10:00 PM,23.61,25.44,74.49,77.80,1.84,21.65,70.96,91.26,0.016879,25.96,0.00,0.00,29.02,982.62,-2.41,0.00,216.30,241.94,212.11,240.58,31.63,17.52,0.42,0.98,0.95,2.20,0.81,2.10,1.60,3.21,0.018496,2435225.55,29.22,0.00
6/11/2013 10:15 PM,23.34,25.67,74.02,78.21,2.33,21.85,71.33,93.90,0.017094,26.29,0.00,0.00,29.02,982.75,-2.32,0.00,150.95,216.25,128.65,216.23,45.73,2.04,0.28,1.18,0.63,2.63,0.60,2.63,1.60,3.66,0.018203,2435847.07,28.76,0.00
6/11/2013 10:30 PM,23.15,24.64,73.67,76.35,1.49,22.01,71.62,95.93,0.017258,26.53,0.00,0.00,29.02,982.86,-2.68,0.00,256.56,213.90,279.39,216.50,35.24,9.33,0.24,0.93,0.53,2.08,0.52,2.06,1.37,3.66,0.017991,2436304.18,28.43,0.00
6/11/2013 10:45 PM,22.58,24.19,72.64,75.54,1.61,21.83,71.29,98.18,0.017059,26.23,0.00,0.00,29.02,982.79,-1.68,0.00,180.12,178.34,166.29,173.32,39.72,15.30,0.41,1.42,0.92,3.18,0.89,3.10,2.29,4.81,0.017376,2437667.01,27.46,0.00
6/11/2013 11:00 PM,22.46,24.03,72.42,75.26,1.58,21.94,71.49,99.57,0.017177,26.41,0.00,0.00,29.02,982.79,-2.26,0.00,320.47,184.19,325.82,182.93,29.26,8.62,0.56,1.10,1.26,2.46,1.16,2.43,2.29,4.35,0.017251,2437948.91,27.26,0.00
6/11/2013 11:15 PM,21.99,23.58,71.59,74.44,1.59,21.58,70.84,100.13,0.016789,25.83,0.00,0.00,29.02,982.81,-2.38,0.00,79.17,183.12,20.16,170.09,78.22,11.59,0.17,0.26,0.38,0.58,0.33,0.57,1.60,2.06,0.016768,2439055.41,26.49,0.00
6/11/2013 11:30 PM,21.97,23.05,71.54,73.49,1.08,21.59,70.86,100.35,0.016803,25.85,0.00,0.00,29.02,982.68,-2.82,0.00,20.93,182.22,358.03,182.47,57.22,0.20,0.05,0.04,0.12,0.08,0.09,0.08,0.92,0.92,0.016745,2439112.28,26.46,0.00
6/11/2013 11:45 PM,21.84,22.78,71.31,73.01,0.94,21.47,70.65,100.42,0.016686,25.67,0.00,0.00,29.02,982.65,-2.68,0.00,312.04,324.75,49.26,329.31,77.04,19.82,0.07,0.90,0.16,2.02,0.12,1.96,1.37,2.98,0.016616,2439415.47,26.25,0.00
6/12/2013,21.75,22.80,71.15,73.05,1.05,21.40,70.52,100.50,0.016606,25.55,0.00,0.00,29.02,982.67,-2.53,0.00,218.84,308.82,215.88,305.24,72.24,19.63,0.48,1.07,1.07,2.39,0.55,2.28,2.29,4.35,0.016524,2439629.43,26.11,0.00
6/12/2013 12:15 AM,21.62,23.25,70.91,73.85,1.63,21.27,70.29,100.51,0.016472,25.36,0.00,0.00,29.02,982.79,-2.59,0.00,238.69,290.80,266.69,291.33,41.88,9.80,0.22,1.49,0.49,3.33,0.43,3.29,1.60,4.35,0.016389,2439941.68,25.90,0.00
6/12/2013 12:30 AM,21.48,23.49,70.67,74.29,2.01,21.14,70.06,100.52,0.016335,25.15,0.00,0.00,29.02,982.87,-2.19,0.00,209.51,312.64,169.09,312.63,66.39,7.07,0.08,1.23,0.18,2.75,0.18,2.73,1.60,3.43,0.016250,2440268.46,25.68,0.00
6/12/2013 12:45 AM,21.39,22.99,70.50,73.38,1.60,21.06,69.91,100.56,0.016250,25.03,0.00,0.00,29.03,982.99,-2.81,0.00,207.98,282.50,217.10,282.74,30.68,10.76,0.27,0.90,0.60,2.00,0.53,1.97,1.37,2.52,0.016159,2440481.21,25.54,0.00
6/12/2013 1:00 AM,21.16,21.91,70.09,71.43,0.74,20.84,69.51,100.56,0.016022,24.69,0.00,0.00,29.03,983.14,-2.59,0.00,242.07,262.73,244.50,264.19,23.32,7.95,0.30,0.56,0.67,1.26,0.62,1.25,1.60,2.52,0.015933,2441021.95,25.18,0.00
6/12/2013 1:15 AM,21.02,21.70,69.83,71.07,0.69,20.71,69.27,100.63,0.015890,24.49,0.00,0.00,29.03,983.06,-2.50,0.00,212.12,228.53,208.89,228.53,17.18,9.57,0.76,1.35,1.71,3.02,1.63,2.98,3.43,4.58,0.015791,2441369.53,24.96,0.00
6/12/2013 1:30 AM,20.91,21.40,69.64,70.53,0.49,20.61,69.11,100.69,0.015799,24.35,0.00,0.00,29.02,982.91,-2.94,0.00,256.46,234.09,255.76,235.76,15.78,6.88,0.41,1.44,0.93,3.22,0.89,3.21,2.06,4.58,0.015691,2441620.77,24.80,0.00
6/12/2013 1:45 AM,20.84,21.66,69.52,70.99,0.82,20.56,69.00,100.74,0.015747,24.26,0.00,0.00,29.02,982.66,-2.14,0.00,209.25,237.00,201.22,237.04,22.72,3.96,0.25,2.03,0.55,4.53,0.54,4.52,1.83,5.50,0.015630,2441779.63,24.69,0.00
6/12/2013 2:00 AM,20.68,21.63,69.23,70.94,0.95,20.40,68.73,100.76,0.015594,24.03,0.00,0.00,29.02,982.67,-3.55,-0.01,305.94,240.07,2.28,239.56,56.74,4.73,0.16,1.74,0.35,3.89,0.29,3.88,1.37,5.04,0.015476,2442161.34,24.45,0.00
6/12/2013 2:15 AM,20.48,21.83,68.86,71.29,1.35,20.20,68.37,100.78,0.015397,23.74,0.00,0.00,29.02,982.70,-3.39,0.00,54.04,237.23,38.69,236.73,29.90,8.44,0.24,1.52,0.54,3.40,0.48,3.37,1.83,4.12,0.015279,2442652.49,24.14,0.00
6/12/2013 2:30 AM,20.56,22.30,69.02,72.14,1.74,20.30,68.53,100.81,0.015487,23.87,0.00,0.00,29.02,982.66,-2.52,0.00,144.20,268.85,147.03,267.68,56.63,8.50,0.11,0.96,0.24,2.14,0.19,2.12,1.14,3.43,0.015362,2442445.06,24.27,0.00
6/12/2013 2:45 AM,20.64,21.95,69.16,71.51,1.31,20.38,68.68,100.85,0.015567,23.99,0.00,0.00,29.02,982.75,-2.65,0.00,61.31,261.03,92.27,259.60,74.99,11.61,0.05,0.72,0.11,1.60,0.06,1.57,0.92,2.75,0.015436,2442257.96,24.39,0.00
6/12/2013 3:00 AM,20.66,21.99,69.20,71.59,1.33,20.40,68.73,100.88,0.015593,24.03,0.00,0.00,29.02,982.68,-2.76,0.00,161.30,232.26,172.82,231.72,50.09,8.20,0.41,0.49,0.92,1.10,0.90,1.09,1.83,2.75,0.015457,2442207.57,24.42,0.00
6/12/2013 3:15 AM,20.63,21.58,69.14,70.85,0.95,20.37,68.66,100.87,0.015559,23.98,0.00,0.00,29.02,982.67,-2.36,0.00,351.69,222.93,8.94,221.20,42.52,5.43,0.38,0.44,0.86,0.99,0.72,0.98,2.06,2.75,0.015426,2442286.74,24.37,0.00
6/12/2013 3:30 AM,20.45,21.52,68.82,70.74,1.07,20.20,68.35,100.86,0.015391,23.73,0.00,0.00,29.02,982.66,-2.74,0.00,17.84,225.44,18.69,225.48,29.73,0.03,0.24,0.02,0.55,0.05,0.52,0.05,1.83,0.92,0.015260,2442704.33,24.11,0.00
6/12/2013 3:45 AM,20.23,21.06,68.41,69.90,0.83,19.97,67.95,100.85,0.015173,23.40,0.00,0.00,29.02,982.65,-2.19,0.00,151.85,211.10,163.89,176.74,30.51,22.61,0.45,0.19,1.02,0.42,0.91,0.40,2.06,2.06,0.015045,2443246.39,23.77,0.00
6/12/2013 4:00 AM,20.18,21.07,68.32,69.93,0.90,19.93,67.87,100.86,0.015128,23.33,0.00,0.00,29.02,982.62,-2.50,0.00,201.65,179.29,199.21,179.54,14.12,3.77,0.42,1.06,0.94,2.37,0.92,2.37,2.29,3.66,0.014999,2443366.14,23.69,0.00
6/12/2013 4:15 AM,20.14,21.18,68.25,70.13,1.04,19.89,67.80,100.84,0.015091,23.28,0.00,0.00,29.01,982.60,-1.44,0.00,238.81,178.65,230.58,178.42,17.32,9.23,0.29,1.37,0.65,3.06,0.64,3.02,1.60,4.12,0.014965,2443453.90,23.64,0.00
6/12/2013 4:30 AM,20.11,20.89,68.19,69.60,0.78,19.85,67.74,100.84,0.015060,23.23,0.00,0.00,29.01,982.60,-2.79,0.00,244.80,212.15,245.21,209.54,12.33,13.33,0.24,0.84,0.54,1.87,0.52,1.82,1.83,3.66,0.014936,2443529.04,23.59,0.00
6/12/2013 4:45 AM,19.94,21.14,67.89,70.05,1.20,19.69,67.44,100.82,0.014903,22.99,0.00,0.00,29.02,982.62,-3.48,0.00,333.74,214.96,348.19,215.82,34.31,8.89,0.22,0.65,0.49,1.45,0.42,1.43,1.60,2.29,0.014782,2443923.84,23.35,0.00
6/12/2013 5:00 AM,20.00,21.25,68.00,70.25,1.25,19.75,67.55,100.82,0.014957,23.07,0.00,0.00,29.02,982.69,-2.19,0.00,247.15,231.38,235.76,231.01,28.89,4.16,0.43,1.14,0.97,2.55,0.87,2.54,2.06,3.89,0.014835,2443784.82,23.44,0.00
6/12/2013 5:15 AM,19.98,21.40,67.97,70.53,1.42,19.74,67.52,100.84,0.014944,23.06,0.00,0.00,29.02,982.80,-2.85,0.00,209.39,225.32,200.14,225.04,25.00,4.28,0.44,1.55,0.98,3.47,0.97,3.47,2.52,4.12,0.014819,2443821.28,23.41,0.00
6/12/2013 5:30 AM,19.92,20.87,67.86,69.56,0.95,19.67,67.41,100.83,0.014878,22.96,0.00,0.00,29.03,983.04,-2.71,0.00,334.10,230.81,353.97,230.95,29.19,4.95,0.09,1.17,0.21,2.62,0.19,2.61,1.37,3.21,0.014756,2443974.74,23.32,0.00
6/12/2013 5:45 AM,19.86,20.68,67.75,69.23,0.82,19.61,67.31,100.84,0.014825,22.89,0.00,0.00,29.03,983.11,-2.46,0.00,124.37,244.69,99.42,244.29,75.88,3.22,0.21,0.81,0.48,1.80,0.47,1.80,1.37,2.75,0.014701,2444114.29,23.24,0.00
6/12/2013 6:00 AM,19.97,20.59,67.94,69.06,0.62,19.72,67.50,100.87,0.014927,23.04,0.00,0.00,29.03,983.13,-1.78,0.00,124.98,209.92,103.40,210.37,29.23,23.56,0.24,0.74,0.53,1.66,0.49,1.54,2.06,2.52,0.014798,2443862.80,23.39,0.00
6/12/2013 6:15 AM,20.10,20.94,68.18,69.70,0.84,19.86,67.75,100.91,0.015055,23.24,0.00,0.00,29.03,983.26,1.25,0.00,58.51,167.13,102.74,169.72,93.48,12.38,0.29,0.74,0.66,1.65,0.02,1.61,1.83,3.43,0.014919,2443547.12,23.58,0.00
6/12/2013 6:30 AM,19.88,21.47,67.79,70.64,1.59,19.65,67.37,100.92,0.014851,22.93,0.00,0.00,29.04,983.40,10.92,0.02,299.27,164.60,292.78,166.60,52.03,11.97,0.38,0.89,0.85,1.99,0.58,1.95,1.83,2.98,0.014716,2444066.41,23.27,0.00
6/12/2013 6:45 AM,19.65,21.14,67.38,70.05,1.49,19.41,66.94,100.84,0.014628,22.60,0.00,0.00,29.04,983.53,36.73,0.05,12.25,177.72,9.31,178.18,22.20,22.29,0.35,0.57,0.77,1.28,0.76,1.17,1.60,2.52,0.014507,2444608.05,22.94,0.00
6/12/2013 7:00 AM,20.11,21.69,68.20,71.05,1.58,19.82,67.68,100.59,0.015012,23.18,0.00,0.00,29.04,983.59,70.09,0.10,175.52,177.13,191.15,187.69,35.29,21.31,0.41,0.96,0.92,2.14,0.91,2.05,3.21,4.12,0.014924,2443519.94,23.60,0.00
6/12/2013 7:15 AM,20.42,21.99,68.76,71.59,1.57,19.02,66.24,93.90,0.014285,22.08,0.00,0.00,29.05,983.64,112.46,0.16,211.57,188.38,177.27,189.84,78.96,6.35,0.31,1.26,0.70,2.81,0.31,2.80,2.98,4.35,0.015216,2442775.68,24.06,0.00
6/12/2013 7:30 AM,20.83,21.43,69.50,70.57,0.59,17.45,63.40,82.78,0.012914,20.01,0.00,0.00,29.04,983.62,166.13,0.24,257.00,208.78,255.37,188.58,59.78,52.15,0.10,0.63,0.23,1.41,0.14,1.09,1.14,2.98,0.015607,2441802.19,24.68,0.00
6/12/2013 7:45 AM,21.88,22.26,71.39,72.07,0.38,17.27,63.08,76.76,0.012774,19.79,0.00,0.00,29.04,983.61,227.75,0.33,196.99,189.62,196.80,191.34,17.06,10.72,0.46,1.59,1.03,3.55,0.99,3.49,2.52,4.58,0.016645,2439313.89,26.32,0.00
6/12/2013 8:00 AM,23.06,22.54,73.52,72.58,-0.52,17.13,62.83,70.89,0.012669,19.64,0.00,0.00,29.05,983.69,299.36,0.43,186.02,191.41,175.06,192.10,20.48,7.57,0.24,1.32,0.53,2.95,0.51,2.93,1.60,4.12,0.017890,2436508.08,28.29,0.00
6/12/2013 8:15 AM,23.66,22.69,74.59,72.84,-0.97,16.90,62.41,67.36,0.012485,19.36,0.00,0.00,29.05,983.84,334.13,0.48,224.54,218.61,223.73,219.31,24.34,12.28,0.55,1.10,1.23,2.46,1.13,2.40,2.98,4.81,0.018537,2435089.95,29.32,0.00
6/12/2013 8:30 AM,23.95,23.05,75.11,73.50,-0.90,17.59,63.66,69.19,0.013051,20.22,0.00,0.00,29.05,983.89,337.98,0.48,222.88,229.15,221.59,229.24,21.24,13.00,0.93,1.68,2.07,3.75,1.95,3.65,4.58,5.50,0.018863,2434400.92,29.84,0.00
6/12/2013 8:45 AM,24.36,23.37,75.85,74.07,-0.99,17.88,64.19,68.83,0.013301,20.60,0.00,0.00,29.06,984.07,394.76,0.57,239.43,240.61,244.51,241.49,29.43,11.95,1.66,2.12,3.71,4.73,3.35,4.63,7.33,7.33,0.019325,2433435.42,30.57,0.00
6/12/2013 9:00 AM,24.66,23.59,76.38,74.46,-1.07,18.29,64.93,69.41,0.013653,21.14,0.00,0.00,29.06,984.15,386.77,0.55,228.56,244.02,229.38,243.61,20.05,14.91,1.62,2.23,3.63,5.00,3.42,4.90,7.33,8.01,0.019672,2432727.95,31.13,0.00
6/12/2013 9:15 AM,24.41,23.61,75.93,74.50,-0.80,19.42,66.95,75.66,0.014664,22.67,0.00,0.00,29.06,984.17,260.31,0.37,226.28,238.03,226.14,237.92,19.82,8.78,1.48,2.35,3.31,5.26,3.13,5.20,5.27,8.70,0.019381,2433321.04,30.67,0.00
6/12/2013 9:30 AM,24.89,24.04,76.81,75.27,-0.85,19.65,67.36,74.57,0.014874,22.99,0.00,0.00,29.06,984.21,406.56,0.58,252.47,252.58,252.96,252.91,19.59,10.08,1.72,1.98,3.84,4.43,3.62,4.37,6.18,7.33,0.019953,2432164.99,31.57,0.00
6/12/2013 9:45 AM,25.36,24.62,77.65,76.32,-0.74,19.34,66.82,71.18,0.014597,22.57,0.00,0.00,29.07,984.32,363.59,0.52,267.13,262.76,266.86,263.61,19.71,11.01,1.83,2.26,4.10,5.05,3.88,4.96,6.64,8.01,0.020511,2431059.93,32.46,0.00
6/12/2013 10:00 AM,25.69,25.11,78.25,77.20,-0.58,20.46,68.82,74.84,0.015660,24.17,0.00,0.00,29.06,984.26,281.84,0.40,265.35,262.31,266.86,261.72,19.08,9.50,1.88,2.50,4.20,5.58,4.00,5.51,7.56,8.24,0.020925,2430264.63,33.11,0.00
6/12/2013 10:15 AM,26.31,25.50,79.35,77.90,-0.81,21.00,69.81,74.72,0.016215,25.00,0.00,0.00,29.06,984.11,325.54,0.47,229.30,240.23,229.52,241.28,22.20,13.24,1.74,2.56,3.89,5.73,3.62,5.59,7.33,8.70,0.021701,2428809.29,34.34,0.00
6/12/2013 10:30 AM,26.78,25.83,80.20,78.50,-0.95,21.05,69.90,72.91,0.016270,25.08,0.00,0.00,29.06,984.09,369.80,0.53,218.03,228.27,215.10,228.08,24.61,11.13,1.76,2.72,3.93,6.07,3.60,5.96,8.93,9.16,0.022314,2427688.23,35.30,0.00
6/12/2013 10:45 AM,27.21,26.28,80.98,79.30,-0.93,21.20,70.15,71.74,0.016417,25.31,0.00,0.00,29.06,984.22,342.23,0.49,213.79,234.38,212.34,233.98,23.83,15.42,1.54,2.06,3.44,4.61,3.16,4.45,6.87,8.70,0.022883,2426665.84,36.21,0.00
6/12/2013 11:00 AM,27.43,26.78,81.38,80.20,-0.66,21.16,70.09,70.66,0.016381,25.26,0.00,0.00,29.06,984.26,253.84,0.36,259.71,255.15,259.84,255.28,11.59,5.93,2.65,3.06,5.92,6.84,5.81,6.81,9.16,9.39,0.023184,2426134.94,36.69,0.00
6/12/2013 11:15 AM,27.54,26.81,81.58,80.25,-0.74,21.56,70.81,71.99,0.016795,25.88,0.00,0.00,29.07,984.33,277.86,0.40,256.85,254.17,258.29,254.29,16.34,7.64,2.45,2.83,5.47,6.33,5.27,6.28,8.70,9.16,0.023330,2425876.66,36.92,0.00
6/12/2013 11:30 AM,27.67,26.85,81.81,80.33,-0.82,21.64,70.95,71.81,0.016881,26.01,0.00,0.00,29.07,984.41,401.63,0.58,244.77,252.59,245.22,251.95,20.54,11.87,2.59,3.23,5.79,7.23,5.43,7.08,8.93,10.30,0.023508,2425566.61,37.21,0.00
6/12/2013 11:45 AM,28.19,27.06,82.75,80.71,-1.13,21.79,71.23,70.36,0.017049,26.26,0.00,0.00,29.07,984.36,415.10,0.60,225.53,241.27,225.28,241.43,17.57,9.81,2.03,3.42,4.54,7.64,4.35,7.54,9.39,11.91,0.024231,2424335.79,38.35,0.00
6/12/2013 12:00 PM,28.25,27.24,82.86,81.02,-1.02,21.40,70.52,68.41,0.016639,25.64,0.00,0.00,29.06,984.27,451.97,0.65,240.83,248.19,241.98,248.70,19.01,11.92,2.46,3.90,5.50,8.72,5.22,8.56,11.91,13.51,0.024320,2424189.44,38.48,0.00
6/12/2013 12:15 PM,28.77,27.70,83.78,81.87,-1.07,21.58,70.84,67.19,0.016837,25.94,0.00,0.00,29.06,984.10,643.93,0.92,250.71,252.29,251.53,252.18,14.63,12.42,2.62,3.60,5.86,8.05,5.69,7.87,10.08,12.82,0.025064,2422968.14,39.66,0.00
6/12/2013 12:30 PM,29.32,28.44,84.77,83.19,-0.88,21.43,70.57,64.51,0.016691,25.71,0.00,0.00,29.05,983.93,640.95,0.92,267.61,273.00,266.50,273.91,27.63,18.46,2.48,3.37,5.54,7.53,5.05,7.17,12.37,13.05,0.025876,2421665.09,40.93,0.00
6/12/2013 12:45 PM,29.43,28.59,84.97,83.46,-0.84,21.50,70.70,64.38,0.016767,25.82,0.00,0.00,29.05,983.82,489.46,0.70,258.61,266.29,259.30,266.70,27.73,17.46,2.32,3.20,5.20,7.17,4.79,6.84,13.05,13.74,0.026045,2421404.06,41.19,0.00
6/12/2013 1:00 PM,29.56,28.90,85.21,84.01,-0.67,21.50,70.70,63.90,0.016773,25.83,0.00,0.00,29.05,983.75,792.66,1.14,280.49,285.76,279.52,284.41,22.94,12.01,1.84,2.77,4.11,6.19,3.86,6.08,8.24,10.30,0.026254,2421079.78,41.52,0.00
6/12/2013 1:15 PM,30.42,29.42,86.75,84.95,-1.00,21.06,69.91,59.24,0.016335,25.17,0.00,0.00,29.05,983.63,1051.04,1.51,274.44,272.55,270.33,270.11,37.56,29.02,2.14,2.74,4.79,6.12,4.29,5.42,10.53,12.14,0.027579,2419053.46,43.61,0.00
6/12/2013 1:30 PM,30.84,29.46,87.51,85.03,-1.38,21.54,70.77,59.58,0.016837,25.92,0.00,0.00,29.04,983.47,823.88,1.18,246.31,246.63,249.71,248.37,27.69,15.24,2.62,3.31,5.85,7.41,5.30,7.17,11.45,12.14,0.028262,2418047.10,44.69,0.00
6/12/2013 1:45 PM,31.19,29.44,88.14,85.00,-1.75,21.52,70.74,58.38,0.016827,25.90,0.00,0.00,29.04,983.29,971.55,1.39,224.53,234.51,226.14,234.90,26.95,13.52,2.28,3.42,5.09,7.65,4.55,7.45,10.30,13.05,0.028831,2417218.37,45.58,0.00
6/12/2013 2:00 PM,30.87,29.64,87.57,85.35,-1.23,20.98,69.76,57.45,0.016264,25.05,0.00,0.00,29.03,983.09,744.23,1.07,236.93,251.27,231.75,248.88,32.89,21.21,1.84,2.56,4.11,5.72,3.60,5.41,11.22,11.68,0.028316,2417979.89,44.75,0.00
6/12/2013 2:15 PM,30.87,29.63,87.57,85.33,-1.24,21.02,69.84,57.63,0.016321,25.13,0.00,0.00,29.02,982.87,661.41,0.95,216.08,232.42,217.07,234.01,32.46,24.99,1.65,2.22,3.69,4.96,3.20,4.55,9.39,10.53,0.028323,2417978.83,44.76,0.00
6/12/2013 2:30 PM,31.51,29.86,88.72,85.75,-1.65,21.34,70.42,56.70,0.016658,25.63,0.00,0.00,29.02,982.68,913.90,1.31,228.42,218.41,238.69,222.02,42.47,33.41,1.72,2.62,3.86,5.85,3.02,5.05,9.16,11.68,0.029383,2416452.85,46.42,0.00
6/12/2013 2:45 PM,31.84,30.21,89.30,86.39,-1.62,21.22,70.20,55.27,0.016540,25.45,0.00,0.00,29.02,982.61,882.27,1.27,229.24,230.19,230.67,231.52,26.16,17.06,2.51,3.33,5.60,7.45,5.02,7.16,12.14,13.28,0.029926,2415687.20,47.28,0.00
6/12/2013 3:00 PM,31.98,30.34,89.57,86.61,-1.64,21.19,70.15,54.71,0.016511,25.41,0.00,0.00,29.01,982.50,857.64,1.23,219.25,225.47,219.57,226.30,23.37,15.32,2.49,3.71,5.56,8.29,5.14,8.03,13.51,14.43,0.030179,2415339.67,47.67,0.00
6/12/2013 3:15 PM,32.29,30.67,90.13,87.20,-1.62,20.81,69.46,52.54,0.016142,24.85,0.00,0.00,29.01,982.29,836.36,1.20,244.43,236.48,241.74,238.76,37.10,24.00,2.03,2.66,4.54,5.94,3.84,5.56,11.22,11.45,0.030720,2414602.01,48.51,0.00
6/12/2013 3:30 PM,32.54,31.08,90.56,87.94,-1.46,20.37,68.66,50.43,0.015708,24.19,0.00,0.00,29.00,982.10,822.00,1.18,242.42,242.40,242.57,242.27,30.38,16.05,2.30,3.29,5.14,7.36,4.54,7.08,10.53,12.59,0.031156,2414024.70,49.19,0.00
6/12/2013 3:45 PM,32.95,31.46,91.31,88.63,-1.49,19.73,67.51,47.33,0.015098,23.27,0.00,0.00,28.99,981.86,777.65,1.12,238.46,237.40,241.81,237.87,28.65,18.34,2.61,3.30,5.84,7.38,5.17,7.06,12.14,14.20,0.031897,2413036.59,50.35,0.00
6/12/2013 4:00 PM,32.82,31.32,91.08,88.38,-1.50,19.99,67.98,48.44,0.015347,23.64,0.00,0.00,28.99,981.63,732.03,1.05,223.70,226.15,224.19,226.05,26.85,13.02,3.07,4.72,6.87,10.56,6.16,10.32,13.51,15.34,0.031676,2413339.62,49.99,0.00
6/12/2013 4:15 PM,32.91,31.23,91.23,88.22,-1.67,20.37,68.67,49.40,0.015727,24.20,0.00,0.00,28.98,981.38,699.87,1.00,212.11,219.96,211.44,219.97,21.18,15.58,2.79,4.48,6.24,10.03,5.90,9.69,12.59,16.26,0.031834,2413140.37,50.23,0.00
6/12/2013 4:30 PM,32.99,31.31,91.39,88.37,-1.68,19.71,67.48,47.19,0.015098,23.25,0.00,0.00,28.97,981.15,659.30,0.95,219.70,223.21,218.59,223.22,21.90,11.19,2.49,4.35,5.58,9.72,5.20,9.55,12.37,14.88,0.031994,2412938.17,50.47,0.00
6/12/2013 4:45 PM,33.02,31.37,91.44,88.47,-1.65,18.75,65.75,44.35,0.014217,21.92,0.00,0.00,28.97,981.03,600.08,0.86,217.94,221.47,217.36,221.86,18.47,8.70,3.15,5.46,7.06,12.20,6.73,12.08,13.28,16.26,0.032052,2412867.10,50.55,0.00
6/12/2013 5:00 PM,33.03,31.49,91.46,88.68,-1.54,19.35,66.83,46.02,0.014759,22.74,0.00,0.00,28.97,980.96,563.91,0.81,212.79,218.71,211.85,218.70,22.90,12.59,2.78,4.74,6.22,10.61,5.74,10.37,13.51,18.55,0.032073,2412842.48,50.58,0.00
6/12/2013 5:15 PM,32.96,31.44,91.33,88.60,-1.52,19.25,66.65,45.90,0.014665,22.59,0.00,0.00,28.96,980.83,502.77,0.72,216.60,225.40,216.36,225.30,21.07,9.81,3.21,5.99,7.18,13.39,6.74,13.21,15.11,18.78,0.031949,2413011.50,50.38,0.00
6/12/2013 5:30 PM,32.82,31.36,91.07,88.45,-1.46,19.91,67.84,48.24,0.015287,23.53,0.00,0.00,28.96,980.74,473.51,0.68,214.36,223.78,214.81,223.50,19.76,7.88,3.39,6.05,7.59,13.53,7.21,13.41,16.03,18.09,0.031689,2413360.15,49.97,0.00
6/12/2013 5:45 PM,32.82,31.35,91.08,88.44,-1.47,20.12,68.21,48.84,0.015485,23.82,0.00,0.00,28.96,980.63,447.77,0.64,213.88,222.64,214.13,222.32,18.72,8.36,3.22,6.16,7.20,13.78,6.86,13.65,15.80,18.32,0.031707,2413340.65,49.99,0.00
6/12/2013 6:00 PM,32.71,31.25,90.88,88.26,-1.46,20.48,68.87,50.28,0.015844,24.36,0.00,0.00,28.95,980.51,434.64,0.62,213.25,223.57,213.77,223.93,17.06,9.12,3.15,5.83,7.05,13.04,6.76,12.89,19.92,19.46,0.031514,2413603.63,49.68,0.00
6/12/2013 6:15 PM,32.68,31.29,90.82,88.33,-1.39,20.62,69.12,50.80,0.015983,24.56,0.00,0.00,28.95,980.35,388.90,0.56,220.48,227.99,220.14,227.93,20.81,11.72,2.53,4.27,5.65,9.55,5.30,9.37,10.76,16.03,0.031459,2413684.60,49.58,0.00
6/12/2013 6:30 PM,32.45,31.27,90.41,88.28,-1.18,19.74,67.54,48.70,0.015126,23.27,0.00,0.00,28.95,980.35,317.62,0.46,224.42,227.89,223.46,227.92,20.36,8.72,2.81,5.33,6.28,11.93,5.91,11.80,13.51,16.72,0.031058,2414224.34,48.95,0.00
6/12/2013 6:45 PM,32.32,31.24,90.17,88.23,-1.07,19.87,67.77,49.46,0.015244,23.45,0.00,0.00,28.95,980.39,267.25,0.38,230.64,238.63,229.58,238.30,18.21,11.03,2.25,3.96,5.03,8.85,4.79,8.71,11.22,16.26,0.030818,2414548.12,48.58,0.00
6/12/2013 7:00 PM,32.02,31.04,89.63,87.88,-0.97,19.76,67.56,49.95,0.015133,23.29,0.00,0.00,28.95,980.45,214.50,0.31,245.93,243.65,248.28,243.48,18.35,7.78,2.79,5.07,6.23,11.34,5.94,11.25,13.51,16.03,0.030299,2415259.79,47.76,0.00
6/12/2013 7:15 PM,31.75,30.87,89.15,87.57,-0.88,19.60,67.28,50.18,0.014976,23.05,0.00,0.00,28.96,980.58,177.14,0.25,245.27,242.13,247.25,242.51,16.93,9.05,2.73,5.00,6.10,11.18,5.85,11.05,11.45,17.40,0.029845,2415886.57,47.05,0.00
6/12/2013 7:30 PM,31.42,30.61,88.56,87.09,-0.81,19.36,66.85,50.35,0.014748,22.71,0.00,0.00,28.95,980.57,142.56,0.20,243.54,247.68,244.42,247.33,16.07,9.38,2.21,4.50,4.95,10.07,4.76,9.94,9.39,13.97,0.029291,2416669.88,46.18,0.00
6/12/2013 7:45 PM,31.05,30.34,87.89,86.60,-0.71,19.78,67.60,52.77,0.015131,23.29,0.00,0.00,28.96,980.63,101.16,0.15,227.19,235.14,228.13,235.79,18.38,11.47,1.67,3.65,3.73,8.16,3.55,8.00,7.33,11.22,0.028676,2417553.41,45.21,0.00
6/12/2013 8:00 PM,30.69,30.14,87.25,86.26,-0.55,20.83,69.50,57.51,0.016158,24.83,0.00,0.00,28.96,980.66,66.09,0.09,210.81,222.63,209.72,222.77,17.75,6.01,1.35,3.55,3.01,7.95,2.89,7.90,6.41,9.85,0.028097,2418400.07,44.30,0.00
6/12/2013 8:15 PM,30.27,29.92,86.48,85.86,-0.35,21.09,69.96,59.84,0.016412,25.21,0.00,0.00,28.95,980.44,38.55,0.06,202.27,216.47,202.42,216.47,16.90,3.66,1.73,4.35,3.88,9.73,3.72,9.71,7.56,11.68,0.027430,2419405.35,43.24,0.00
6/12/2013 8:30 PM,29.79,29.57,85.63,85.22,-0.22,21.40,70.52,62.67,0.016726,25.67,0.00,0.00,28.95,980.36,16.43,0.02,204.50,215.55,204.36,215.57,15.56,4.72,1.53,3.96,3.41,8.85,3.30,8.82,7.10,10.99,0.026693,2420534.19,42.07,0.00
6/12/2013 8:45 PM,29.05,29.01,84.29,84.22,-0.04,22.02,71.63,67.96,0.017375,26.64,0.00,0.00,28.95,980.32,4.10,0.01,224.91,218.25,224.57,218.37,14.98,4.21,1.20,3.45,2.69,7.71,2.60,7.69,5.04,9.85,0.025578,2422295.47,40.31,0.00
6/12/2013 9:00 PM,28.45,28.73,83.20,83.71,0.28,22.65,72.78,73.15,0.018061,27.66,0.00,0.00,28.95,980.33,-1.19,0.00,229.37,228.23,229.73,228.23,12.19,3.84,1.05,3.97,2.35,8.89,2.30,8.87,4.35,11.45,0.024693,2423732.30,38.92,0.00
6/12/2013 9:15 PM,27.87,28.36,82.17,83.05,0.49,22.90,73.21,76.75,0.018327,28.06,0.00,0.00,28.95,980.37,-2.07,0.00,223.40,227.74,223.68,227.71,13.84,3.12,0.89,3.76,1.99,8.40,1.94,8.39,4.12,10.08,0.023879,2425097.34,37.64,0.00
6/12/2013 9:30 PM,27.52,27.94,81.53,82.30,0.43,23.09,73.57,79.31,0.018547,28.39,0.00,0.00,28.95,980.42,-2.34,0.00,223.21,223.88,223.64,223.75,9.69,5.11,0.99,3.52,2.21,7.87,2.18,7.84,3.43,10.76,0.023386,2425941.22,36.86,0.00
6/12/2013 9:45 PM,27.25,27.79,81.04,82.02,0.54,23.39,74.10,82.03,0.018880,28.89,0.00,0.00,28.95,980.51,-2.15,0.00,227.61,226.49,228.00,226.47,9.29,4.37,1.07,4.01,2.40,8.97,2.37,8.94,3.43,11.68,0.023017,2426581.93,36.28,0.00
6/12/2013 10:00 PM,26.90,27.68,80.42,81.82,0.78,23.46,74.24,84.10,0.018965,29.01,0.00,0.00,28.96,980.58,-2.27,0.00,232.27,226.32,230.68,226.19,17.09,4.03,0.79,3.80,1.77,8.50,1.70,8.48,3.21,11.22,0.022553,2427403.67,35.55,0.00
6/12/2013 10:15 PM,26.46,27.40,79.63,81.33,0.94,23.45,74.21,86.21,0.018942,28.98,0.00,0.00,28.96,980.66,-2.24,0.00,263.29,236.20,260.70,236.18,23.15,3.21,0.50,3.28,1.11,7.34,1.01,7.33,2.52,9.85,0.021973,2428449.13,34.64,0.00
6/12/2013 10:30 PM,26.27,27.21,79.28,80.97,0.94,23.57,74.43,87.83,0.019084,29.19,0.00,0.00,28.96,980.58,-2.37,0.00,222.99,239.93,222.73,239.89,16.06,3.23,0.63,3.66,1.41,8.18,1.36,8.17,2.98,10.30,0.021728,2428903.11,34.25,0.00
6/12/2013 10:45 PM,26.18,27.04,79.13,80.68,0.86,23.74,74.74,89.20,0.019287,29.49,0.00,0.00,28.95,980.56,-2.22,0.00,227.98,243.59,229.85,243.65,17.70,4.18,1.07,3.79,2.39,8.47,2.29,8.45,4.35,9.62,0.021621,2429102.01,34.09,0.00
6/12/2013 11:00 PM,25.96,26.69,78.73,80.04,0.73,23.66,74.59,89.95,0.019190,29.35,0.00,0.00,28.95,980.53,-2.63,0.00,233.08,247.45,240.34,247.51,30.22,3.83,0.72,3.63,1.61,8.13,1.44,8.11,4.35,9.16,0.021336,2429637.20,33.63,0.00
6/12/2013 11:15 PM,25.92,26.60,78.66,79.89,0.68,23.77,74.79,90.76,0.019322,29.54,0.00,0.00,28.95,980.41,-2.55,0.00,214.59,243.01,211.37,242.97,22.11,3.06,0.56,3.59,1.24,8.03,1.16,8.02,2.98,9.39,0.021289,2429728.60,33.56,0.00
6/12/2013 11:30 PM,25.95,26.55,78.71,79.80,0.61,23.69,74.64,90.16,0.019227,29.39,0.00,0.00,28.95,980.29,-2.31,0.00,204.01,239.91,202.90,239.90,10.94,2.76,0.94,3.92,2.11,8.76,2.07,8.75,4.12,9.85,0.021326,2429663.41,33.61,0.00
6/12/2013 11:45 PM,25.32,26.12,77.57,79.02,0.80,23.36,74.06,91.73,0.018842,28.82,0.00,0.00,28.94,980.20,-2.31,0.00,229.83,241.62,216.53,241.71,20.61,3.80,0.13,3.16,0.30,7.06,0.29,7.04,2.29,9.39,0.020543,2431164.58,32.37,0.00
6/13/2013,25.07,25.85,77.13,78.54,0.78,23.59,74.46,94.35,0.019103,29.21,0.00,0.00,28.94,980.16,-2.47,0.00,200.66,241.45,195.21,241.40,22.30,3.32,0.26,3.09,0.59,6.91,0.56,6.90,2.06,8.47,0.020246,2431744.94,31.90,0.00
6/13/2013 12:15 AM,24.64,25.43,76.36,77.77,0.78,23.53,74.36,96.46,0.019034,29.11,0.00,0.00,28.95,980.23,-2.22,0.00,291.45,258.10,303.72,257.01,37.80,10.86,0.43,2.79,0.97,6.24,0.81,6.13,2.06,8.24,0.019734,2432761.26,31.10,0.00
6/13/2013 12:30 AM,24.30,25.28,75.75,77.51,0.98,23.66,74.58,99.17,0.019176,29.32,0.00,0.00,28.95,980.26,-2.54,0.00,148.63,257.99,162.70,257.42,74.98,7.43,0.38,3.73,0.84,8.34,0.21,8.27,2.29,12.59,0.019336,2433565.86,30.47,0.00
6/13/2013 12:45 AM,24.76,25.95,76.57,78.72,1.19,23.90,75.02,97.97,0.019470,29.75,0.00,0.00,28.95,980.31,-2.55,0.00,231.36,255.97,232.47,255.83,22.69,6.77,0.99,4.21,2.21,9.42,2.07,9.35,4.81,13.74,0.019876,2432474.92,31.33,0.00
6/13/2013 1:00 AM,24.88,25.61,76.79,78.10,0.73,23.52,74.34,95.03,0.019018,29.09,0.00,0.00,28.95,980.38,-2.75,0.00,213.68,245.06,214.18,245.05,15.23,5.99,0.77,3.39,1.73,7.57,1.67,7.53,3.89,10.08,0.020013,2432196.80,31.54,0.00
6/13/2013 1:15 AM,24.61,25.33,76.31,77.60,0.72,23.24,73.84,94.90,0.018692,28.60,0.00,0.00,28.95,980.30,-1.70,0.00,203.23,244.55,205.59,243.97,19.49,6.09,0.61,2.18,1.36,4.86,1.32,4.84,2.98,7.33,0.019698,2432829.92,31.04,0.00
6/13/2013 1:30 AM,24.39,25.13,75.89,77.23,0.74,23.26,73.86,96.27,0.018704,28.62,0.00,0.00,28.95,980.35,-2.72,0.00,232.73,246.86,243.92,246.96,27.90,3.80,0.19,1.95,0.42,4.35,0.39,4.34,1.60,6.41,0.019430,2433371.85,30.62,0.00
6/13/2013 1:45 AM,24.09,24.83,75.36,76.70,0.75,23.37,74.06,98.69,0.018835,28.81,0.00,0.00,28.95,980.34,-2.55,0.00,181.87,235.46,177.65,234.84,34.92,9.00,0.32,2.57,0.72,5.74,0.59,5.68,2.52,8.93,0.019084,2434082.27,30.08,0.00
6/13/2013 2:00 AM,24.46,24.68,76.02,76.42,0.22,23.76,74.77,98.91,0.019298,29.50,0.00,0.00,28.95,980.36,-2.35,0.00,223.68,235.29,223.27,235.27,18.55,4.73,0.66,2.97,1.48,6.64,1.41,6.61,3.43,8.01,0.019511,2433206.11,30.75,0.00
6/13/2013 2:15 AM,24.47,24.63,76.04,76.33,0.16,23.53,74.36,97.45,0.019025,29.10,0.00,0.00,28.95,980.46,-1.72,0.00,229.61,240.97,272.83,240.37,66.06,8.49,0.22,2.69,0.48,6.02,0.25,5.96,2.06,8.93,0.019523,2433177.43,30.77,0.00
6/13/2013 2:30 AM,24.30,24.51,75.74,76.13,0.22,23.48,74.27,98.13,0.018964,29.01,0.00,0.00,28.95,980.54,0.34,0.00,47.64,245.05,54.93,245.76,44.85,10.51,0.29,1.45,0.64,3.25,0.46,3.20,2.06,5.50,0.019325,2433579.40,30.46,0.00
6/13/2013 2:45 AM,24.24,24.68,75.62,76.43,0.45,23.44,74.19,98.26,0.018920,28.94,0.00,0.00,28.95,980.35,-2.29,0.00,133.45,251.20,141.77,250.87,30.40,14.70,0.59,1.20,1.32,2.68,1.24,2.61,3.21,4.35,0.019255,2433729.76,30.35,0.00
6/13/2013 3:00 AM,23.77,24.49,74.79,76.08,0.71,22.85,73.14,97.40,0.018243,27.93,0.00,0.00,28.95,980.33,-2.61,0.00,141.24,226.82,141.31,228.07,32.95,16.16,0.41,1.44,0.91,3.22,0.83,3.09,2.98,6.18,0.018732,2434824.05,29.52,0.00
6/13/2013 3:15 AM,23.56,24.24,74.41,75.63,0.68,22.96,73.33,99.33,0.018367,28.12,0.00,0.00,28.95,980.24,-2.15,0.00,188.37,227.47,184.50,227.87,24.98,6.95,1.04,2.77,2.32,6.20,2.18,6.16,4.12,8.24,0.018491,2435333.98,29.14,0.00
6/13/2013 3:30 AM,22.73,24.02,72.91,75.24,1.29,22.19,71.95,99.56,0.017506,26.83,0.00,0.00,28.94,980.03,-2.83,0.00,221.74,220.54,217.71,220.51,20.62,5.55,0.30,3.06,0.67,6.85,0.63,6.82,2.06,8.47,0.017586,2437312.58,27.71,0.00
6/13/2013 3:45 AM,22.80,23.72,73.03,74.69,0.92,22.41,72.33,100.45,0.017738,27.17,0.00,0.00,28.94,980.06,-2.48,0.00,15.53,216.96,20.91,212.46,63.71,17.46,0.65,1.38,1.45,3.08,1.44,3.02,3.66,7.56,0.017658,2437146.77,27.82,0.00
6/13/2013 4:00 AM,22.47,23.47,72.45,74.24,1.00,22.10,71.78,100.53,0.017405,26.68,0.00,0.00,28.94,980.00,-2.38,0.00,21.79,300.77,19.35,310.28,25.39,25.87,0.70,1.09,1.56,2.44,1.43,2.25,2.98,4.58,0.017314,2437918.62,27.28,0.00
6/13/2013 4:15 AM,23.25,23.63,73.85,74.54,0.38,22.87,73.17,100.63,0.018266,27.95,0.00,0.00,28.93,979.86,-1.91,0.00,264.79,263.29,301.75,262.52,67.46,12.96,0.32,2.00,0.72,4.48,0.24,4.38,2.06,7.10,0.018153,2436075.38,28.60,0.00
6/13/2013 4:30 AM,23.08,23.63,73.54,74.53,0.55,22.68,72.82,100.47,0.018049,27.63,0.00,0.00,28.93,979.79,-2.25,0.00,192.17,266.24,164.00,266.75,64.64,14.01,0.23,1.50,0.52,3.36,0.34,3.29,2.29,8.70,0.017964,2436483.74,28.30,0.00
6/13/2013 4:45 AM,23.19,23.54,73.75,74.37,0.35,22.78,73.00,100.36,0.018161,27.79,0.00,0.00,28.93,979.66,-3.36,0.00,166.24,230.42,167.40,230.16,22.74,11.12,0.70,1.57,1.57,3.51,1.45,3.45,3.21,7.56,0.018096,2436203.87,28.50,0.00
6/13/2013 5:00 AM,23.10,23.30,73.58,73.94,0.20,22.49,72.48,99.15,0.017849,27.32,0.00,0.00,28.93,979.57,-1.63,0.00,212.40,228.81,207.21,228.72,36.15,3.72,0.50,1.76,1.11,3.93,0.89,3.92,2.06,4.81,0.018001,2436422.05,28.35,0.00
6/13/2013 5:15 AM,22.04,23.06,71.67,73.50,1.02,21.64,70.95,100.27,0.016918,25.94,0.00,0.00,28.92,979.47,-2.53,0.00,325.60,244.72,301.96,244.80,49.79,6.15,0.32,1.90,0.72,4.26,0.49,4.24,2.06,5.04,0.016872,2438947.07,26.57,0.00
6/13/2013 5:30 AM,21.98,23.03,71.57,73.46,1.05,21.63,70.93,100.54,0.016905,25.91,0.00,0.00,28.92,979.42,-2.28,0.00,141.33,236.18,135.50,236.24,22.31,5.25,0.46,2.06,1.02,4.61,0.94,4.59,2.29,5.95,0.016815,2439080.67,26.48,0.00
6/13/2013 5:45 AM,21.91,22.90,71.43,73.23,1.00,21.57,70.83,100.64,0.016849,25.83,0.00,0.00,28.92,979.25,-2.56,0.00,181.80,228.78,180.96,228.85,11.71,4.76,0.56,2.66,1.25,5.94,1.22,5.92,2.29,7.56,0.016741,2439257.88,26.36,0.00
6/13/2013 6:00 AM,22.41,22.94,72.34,73.29,0.53,22.06,71.70,100.63,0.017370,26.60,0.00,0.00,28.92,979.27,-2.43,0.00,206.79,231.06,207.43,231.07,8.57,2.14,0.86,3.29,1.93,7.36,1.92,7.35,3.21,8.24,0.017261,2438066.08,27.18,0.00
6/13/2013 6:15 AM,22.04,22.85,71.68,73.13,0.81,21.68,71.02,100.48,0.016961,25.99,0.00,0.00,28.92,979.31,0.41,0.00,242.36,234.74,226.80,234.68,32.38,2.86,0.16,3.14,0.37,7.02,0.33,7.01,1.83,8.01,0.016880,2438935.47,26.58,0.00
6/13/2013 6:30 AM,22.11,22.81,71.79,73.06,0.71,21.75,71.15,100.52,0.017035,26.10,0.00,0.00,28.92,979.24,8.27,0.01,207.54,235.62,201.05,235.60,15.07,3.14,0.42,2.88,0.93,6.43,0.92,6.42,2.06,7.56,0.016947,2438782.44,26.68,0.00
6/13/2013 6:45 AM,22.25,22.85,72.05,73.13,0.60,21.87,71.36,100.40,0.017168,26.30,0.00,0.00,28.91,979.10,30.80,0.04,198.93,236.23,197.62,236.22,11.19,2.58,0.94,3.36,2.10,7.50,2.07,7.50,3.66,8.70,0.017100,2438439.34,26.92,0.00
6/13/2013 7:00 AM,22.47,22.69,72.45,72.84,0.21,21.46,70.64,96.61,0.016747,25.67,0.00,0.00,28.91,979.12,61.45,0.09,217.48,240.59,216.40,240.57,21.97,4.74,0.63,3.06,1.40,6.85,1.30,6.83,3.43,8.70,0.017333,2437909.10,27.29,0.00
6/13/2013 7:15 AM,22.47,22.54,72.44,72.57,0.07,20.50,68.89,90.93,0.015756,24.19,0.00,0.00,28.91,979.07,87.50,0.13,202.49,237.79,202.29,237.76,16.88,3.71,0.79,2.69,1.76,6.01,1.69,6.00,3.21,7.56,0.017328,2437922.19,27.28,0.00
6/13/2013 7:30 AM,22.73,22.53,72.92,72.55,-0.20,20.04,68.08,86.98,0.015317,23.53,0.00,0.00,28.91,978.95,126.28,0.18,209.71,237.59,204.58,237.52,23.99,6.26,0.67,2.65,1.50,5.93,1.40,5.90,3.43,8.93,0.017611,2437295.61,27.72,0.00
6/13/2013 7:45 AM,23.16,22.65,73.68,72.77,-0.51,19.50,67.11,81.95,0.014810,22.76,0.00,0.00,28.90,978.77,186.33,0.27,216.37,231.83,212.41,230.84,25.11,7.40,1.17,3.06,2.62,6.84,2.40,6.80,5.72,9.39,0.018073,2436288.59,28.44,0.00
6/13/2013 8:00 AM,23.41,22.75,74.15,72.95,-0.67,19.15,66.47,78.91,0.014486,22.27,0.00,0.00,28.90,978.62,233.48,0.33,223.41,228.88,222.07,228.64,20.52,9.19,0.99,2.41,2.22,5.39,2.10,5.34,4.12,7.56,0.018359,2435677.65,28.89,0.00
6/13/2013 8:15 AM,23.97,23.25,75.14,73.85,-0.72,18.94,66.09,75.35,0.014303,22.00,0.00,0.00,28.89,978.48,285.54,0.41,221.76,223.06,219.93,222.29,19.92,12.28,0.79,2.36,1.77,5.27,1.67,5.16,3.66,9.16,0.018988,2434361.39,29.87,0.00
6/13/2013 8:30 AM,24.87,24.02,76.77,75.24,-0.85,19.28,66.70,72.97,0.014624,22.47,0.00,0.00,28.89,978.37,307.84,0.44,228.53,228.30,227.66,227.59,20.85,14.71,1.21,2.76,2.71,6.17,2.54,5.99,5.95,9.39,0.020043,2432222.20,31.53,0.00
6/13/2013 8:45 AM,25.39,24.69,77.71,76.44,-0.70,20.33,68.59,75.58,0.015630,23.98,0.00,0.00,28.88,978.18,230.80,0.33,222.65,228.31,220.36,227.20,21.77,10.99,2.07,4.34,4.63,9.71,4.33,9.55,13.28,17.86,0.020680,2430982.25,32.52,0.00
6/13/2013 9:00 AM,25.77,25.06,78.39,77.10,-0.72,20.90,69.61,76.59,0.016201,24.83,0.00,0.00,28.88,978.14,234.01,0.34,228.92,231.57,229.38,231.28,19.32,11.76,2.27,4.04,5.08,9.04,4.81,8.86,9.62,16.95,0.021155,2430075.72,33.27,0.00
6/13/2013 9:15 AM,26.32,25.42,79.37,77.76,-0.89,20.86,69.55,74.04,0.016175,24.79,0.00,0.00,28.88,977.96,370.95,0.53,229.60,234.50,230.18,234.42,19.84,11.03,3.24,5.68,7.25,12.69,6.81,12.47,17.63,20.61,0.021854,2428783.14,34.36,0.00
6/13/2013 9:30 AM,26.71,25.65,80.08,78.17,-1.06,20.44,68.79,70.45,0.015756,24.16,0.00,0.00,28.87,977.79,436.56,0.63,226.65,230.48,226.85,230.30,19.79,8.84,4.14,7.84,9.27,17.53,8.75,17.34,18.55,24.50,0.022366,2427853.07,35.16,0.00
6/13/2013 9:45 AM,26.94,25.81,80.50,78.46,-1.13,20.66,69.19,70.48,0.015983,24.49,0.00,0.00,28.87,977.56,461.44,0.66,220.57,227.84,220.37,227.70,18.14,8.14,4.15,7.78,9.27,17.39,8.86,17.23,18.78,24.27,0.022680,2427301.11,35.65,0.00
6/13/2013 10:00 AM,26.95,25.96,80.52,78.73,-0.99,20.91,69.64,71.55,0.016240,24.87,0.00,0.00,28.86,977.40,383.41,0.55,213.23,224.21,212.67,224.25,19.79,7.75,3.27,6.85,7.30,15.32,6.90,15.18,14.66,20.61,0.022697,2427276.50,35.67,0.00
6/13/2013 10:15 AM,27.50,26.31,81.49,79.36,-1.18,20.77,69.39,68.75,0.016116,24.67,0.00,0.00,28.85,976.91,673.21,0.97,200.28,216.67,199.35,216.10,19.59,9.72,3.64,6.02,8.14,13.47,7.71,13.28,15.80,19.46,0.023446,2425985.88,36.82,0.00
6/13/2013 10:30 AM,27.82,26.62,82.08,79.92,-1.20,20.92,69.66,68.10,0.016273,24.90,0.00,0.00,28.84,976.76,429.12,0.62,213.17,222.13,212.26,222.96,19.99,12.79,3.34,5.89,7.48,13.17,7.06,12.86,15.57,23.36,0.023901,2425211.12,37.53,0.00
6/13/2013 10:45 AM,27.71,26.73,81.88,80.12,-0.98,21.46,70.63,70.88,0.016834,25.73,0.00,0.00,28.83,976.49,357.17,0.51,214.84,222.91,214.74,223.25,19.63,11.64,3.60,6.56,8.04,14.67,7.62,14.41,18.78,25.19,0.023751,2425477.12,37.29,0.00
6/13/2013 11:00 AM,28.36,27.14,83.04,80.85,-1.22,21.50,70.71,68.47,0.016891,25.81,0.00,0.00,28.83,976.21,543.94,0.78,224.04,229.35,225.64,229.88,21.92,10.21,3.97,7.33,8.89,16.39,8.28,16.13,19.24,26.33,0.024671,2423941.52,38.72,0.00
6/13/2013 11:15 AM,28.55,27.50,83.40,81.49,-1.06,21.64,70.95,68.28,0.017038,26.03,0.00,0.00,28.83,976.25,421.51,0.60,228.23,231.61,226.89,231.41,22.66,11.35,3.91,6.10,8.75,13.64,8.07,13.39,16.95,24.27,0.024952,2423476.19,39.16,0.00
6/13/2013 11:30 AM,28.45,27.54,83.20,81.57,-0.91,21.91,71.43,69.85,0.017319,26.45,0.00,0.00,28.83,976.30,319.33,0.46,227.51,233.53,227.12,233.61,22.45,11.77,3.72,6.20,8.31,13.87,7.70,13.61,17.63,23.13,0.024794,2423734.60,38.92,0.00
6/13/2013 11:45 AM,29.18,28.34,84.52,83.01,-0.84,21.84,71.30,66.72,0.017253,26.35,0.00,0.00,28.83,976.25,535.98,0.77,245.36,249.40,247.94,250.30,21.33,13.32,5.69,8.83,12.72,19.76,11.93,19.27,27.25,33.66,0.025879,2421990.14,40.62,0.00
6/13/2013 12:00 PM,29.84,28.73,85.71,83.72,-1.11,21.45,70.61,62.72,0.016858,25.75,0.00,0.00,28.82,975.98,876.82,1.26,251.19,249.74,252.59,249.97,14.83,8.68,6.45,9.75,14.41,21.80,13.98,21.57,25.65,29.54,0.026882,2420427.98,42.18,0.00
6/13/2013 12:15 PM,29.89,28.84,85.81,83.91,-1.05,21.12,70.01,61.23,0.016516,25.24,0.00,0.00,28.81,975.79,647.71,0.93,246.82,249.48,248.32,249.68,16.85,9.27,6.88,10.61,15.40,23.74,14.83,23.47,29.31,35.95,0.026974,2420295.91,42.32,0.00
6/13/2013 12:30 PM,28.88,28.23,83.99,82.82,-0.65,21.39,70.51,66.11,0.016794,25.65,0.00,0.00,28.81,975.73,266.29,0.38,250.29,250.60,250.49,250.33,15.22,8.32,6.99,10.91,15.63,24.40,15.13,24.16,28.85,34.12,0.025457,2422700.90,39.93,0.00
6/13/2013 12:45 PM,27.19,26.77,80.94,80.19,-0.42,23.31,73.95,82.26,0.018909,28.79,0.76,0.03,28.82,975.94,281.94,0.40,255.75,258.31,256.96,258.61,14.15,9.04,6.12,9.23,13.68,20.65,13.32,20.42,24.04,30.46,0.023062,2426718.55,36.18,0.00
6/13/2013 1:00 PM,27.45,26.76,81.41,80.16,-0.70,23.83,74.89,83.38,0.019508,29.67,0.00,0.00,28.81,975.73,733.54,1.05,263.69,266.29,264.29,266.34,14.28,7.79,5.00,7.39,11.19,16.52,10.86,16.37,19.46,24.73,0.023416,2426091.62,36.73,0.03
6/13/2013 1:15 PM,28.51,27.57,83.33,81.63,-0.94,23.32,73.97,75.94,0.018921,28.79,0.00,0.00,28.80,975.30,912.62,1.31,257.99,259.53,258.62,259.38,15.26,10.38,4.20,5.43,9.38,12.13,9.07,11.94,14.43,19.24,0.024922,2423571.74,39.08,0.03
6/13/2013 1:30 PM,29.70,28.44,85.47,83.19,-1.26,23.23,73.82,70.61,0.018851,28.68,0.00,0.00,28.80,975.22,826.34,1.19,249.87,252.38,251.21,252.62,16.91,10.69,5.09,7.44,11.38,16.64,10.94,16.37,21.53,28.17,0.026698,2420745.32,41.86,0.03
6/13/2013 1:45 PM,29.78,28.71,85.60,83.68,-1.06,22.37,72.27,66.64,0.017866,27.23,0.00,0.00,28.80,975.16,640.79,0.92,248.94,253.11,249.78,252.94,16.25,7.76,5.80,8.50,12.97,19.01,12.48,18.84,23.59,28.62,0.026810,2420572.85,42.03,0.03
6/13/2013 2:00 PM,29.98,28.77,85.97,83.79,-1.21,22.45,72.41,66.19,0.017958,27.36,0.00,0.00,28.79,975.04,714.29,1.02,243.88,247.38,245.43,247.00,15.90,10.30,4.50,7.15,10.07,15.98,9.72,15.73,21.07,22.90,0.027135,2420083.85,42.54,0.03
6/13/2013 2:15 PM,30.42,28.89,86.75,84.01,-1.52,22.30,72.15,64.00,0.017811,27.13,0.00,0.00,28.77,974.47,886.21,1.27,248.21,247.44,248.97,247.58,15.73,8.31,5.26,8.10,11.76,18.11,11.36,17.93,24.50,27.02,0.027830,2419058.31,43.60,0.03
6/13/2013 2:30 PM,29.87,28.80,85.76,83.83,-1.07,22.14,71.84,65.34,0.017622,26.84,0.00,0.00,28.77,974.27,407.53,0.58,244.44,246.70,245.74,246.45,16.48,9.32,5.66,8.72,12.67,19.50,12.19,19.25,24.27,30.23,0.026976,2420360.85,42.25,0.03
6/13/2013 2:45 PM,28.82,28.20,83.88,82.75,-0.62,22.36,72.25,70.34,0.017856,27.19,0.00,0.00,28.77,974.31,114.82,0.16,245.14,244.90,245.95,245.05,15.80,7.93,5.24,9.56,11.72,21.38,11.31,21.20,22.44,29.77,0.025393,2422843.86,39.78,0.03
6/13/2013 3:00 PM,27.72,27.36,81.90,81.26,-0.36,23.49,74.28,80.45,0.019131,29.09,0.25,0.01,28.79,974.83,64.12,0.09,262.40,265.25,261.45,267.75,24.15,21.06,4.05,7.43,9.06,16.61,8.45,15.27,19.01,32.52,0.023811,2425450.97,37.32,0.03
6/13/2013 3:15 PM,25.58,25.34,78.04,77.61,-0.24,24.48,76.06,96.79,0.020292,30.81,1.02,0.04,28.80,975.28,169.39,0.24,287.53,292.86,283.91,293.23,21.58,13.68,4.59,8.88,10.27,19.85,9.66,19.30,23.81,32.52,0.020978,2430536.21,32.89,0.04
6/13/2013 3:30 PM,25.38,25.44,77.69,77.79,0.06,23.91,75.04,94.68,0.019626,29.82,0.76,0.03,28.79,975.05,406.40,0.58,312.07,317.84,309.30,317.03,33.72,10.93,2.89,9.79,6.46,21.89,5.78,21.53,19.24,38.24,0.020736,2431001.24,32.51,0.08
6/13/2013 3:45 PM,25.93,25.85,78.68,78.53,-0.08,20.98,69.77,76.35,0.016351,24.98,0.00,0.00,28.79,975.08,433.02,0.62,311.61,323.08,309.41,322.80,34.78,12.05,2.26,7.95,5.06,17.78,4.43,17.40,17.17,29.54,0.021421,2429700.67,33.58,0.11
6/13/2013 4:00 PM,26.05,26.01,78.90,78.81,-0.05,19.96,67.92,71.04,0.015321,23.45,0.00,0.00,28.80,975.43,349.18,0.50,316.46,323.54,311.25,324.76,39.04,12.95,2.03,7.30,4.55,16.32,3.76,15.97,16.95,28.62,0.021566,2429414.05,33.82,0.11
6/13/2013 4:15 PM,26.33,26.20,79.40,79.17,-0.13,19.76,67.56,69.02,0.015134,23.17,0.00,0.00,28.80,975.29,361.80,0.52,312.24,327.45,311.15,328.32,44.65,13.12,1.40,5.96,3.14,13.33,2.54,13.02,11.68,25.88,0.021929,2428751.57,34.38,0.11
6/13/2013 4:30 PM,27.14,26.77,80.86,80.19,-0.37,19.07,66.33,63.12,0.014513,22.24,0.00,0.00,28.80,975.30,579.95,0.83,315.01,328.59,308.67,328.06,53.02,19.30,1.74,6.40,3.88,14.32,2.80,13.68,14.43,25.19,0.023004,2426823.27,36.07,0.11
6/13/2013 4:45 PM,27.93,27.26,82.27,81.06,-0.67,18.11,64.59,56.77,0.013671,20.97,0.00,0.00,28.80,975.29,687.49,0.99,302.70,326.81,302.89,325.67,39.77,19.26,1.79,5.06,4.00,11.32,3.57,10.76,16.72,23.81,0.024080,2424968.70,37.76,0.11
6/13/2013 5:00 PM,27.92,27.20,82.25,80.95,-0.72,17.33,63.20,54.07,0.013005,19.98,0.00,0.00,28.81,975.52,499.02,0.72,312.47,320.77,303.85,320.40,40.49,15.48,1.96,5.92,4.38,13.24,3.72,12.78,14.43,20.38,0.024065,2424987.33,37.74,0.11
6/13/2013 5:15 PM,27.47,27.27,81.45,81.09,-0.20,18.12,64.61,58.32,0.013661,20.97,0.00,0.00,28.81,975.69,387.78,0.56,342.54,350.29,331.27,346.45,70.64,25.63,1.36,6.56,3.04,14.67,1.83,13.37,16.72,22.67,0.023439,2426049.04,36.77,0.11
6/13/2013 5:30 PM,27.44,27.09,81.40,80.76,-0.36,16.76,62.16,53.55,0.012522,19.26,0.00,0.00,28.82,975.87,291.38,0.42,322.96,326.79,316.02,326.64,41.51,11.46,1.71,7.59,3.82,16.98,3.18,16.66,13.97,27.25,0.023398,2426112.22,36.71,0.11
6/13/2013 5:45 PM,26.89,26.84,80.40,80.32,-0.05,17.91,64.24,59.48,0.013467,20.68,0.00,0.00,28.82,976.07,195.13,0.28,340.30,341.34,328.73,341.38,58.84,20.05,0.83,4.74,1.85,10.61,1.25,10.03,7.79,19.24,0.022644,2427426.85,35.53,0.11
6/13/2013 6:00 PM,27.23,27.11,81.02,80.79,-0.13,17.17,62.90,55.65,0.012853,19.76,0.00,0.00,28.82,976.07,269.84,0.39,331.06,336.23,334.92,334.83,67.07,14.79,0.60,3.90,1.34,8.71,0.87,8.45,5.95,16.49,0.023108,2426608.73,36.26,0.11
6/13/2013 6:15 PM,27.11,27.06,80.79,80.72,-0.04,17.21,62.97,56.16,0.012875,19.80,0.00,0.00,28.83,976.22,258.12,0.37,5.66,350.20,2.76,351.19,71.70,16.95,0.43,3.84,0.97,8.58,0.61,8.22,6.87,16.49,0.022928,2426916.83,35.98,0.11
6/13/2013 6:30 PM,27.44,27.16,81.38,80.88,-0.28,15.80,60.45,50.41,0.011785,18.15,0.00,0.00,28.83,976.28,265.47,0.38,1.88,351.64,349.15,350.73,86.69,16.32,0.39,4.20,0.88,9.40,0.39,9.05,5.04,15.80,0.023377,2426131.79,36.69,0.11
6/13/2013 6:45 PM,27.18,26.88,80.93,80.38,-0.30,15.10,59.17,48.85,0.011246,17.34,0.00,0.00,28.83,976.39,291.86,0.42,329.58,332.52,328.09,332.62,48.97,9.45,0.77,5.46,1.73,12.20,1.30,12.05,7.79,17.63,0.023029,2426734.88,36.15,0.11
6/13/2013 7:00 PM,27.37,26.85,81.27,80.33,-0.53,13.91,57.03,44.73,0.010420,16.09,0.00,0.00,28.83,976.29,282.26,0.40,323.88,327.04,325.70,327.21,50.73,10.53,0.80,3.69,1.78,8.26,1.48,8.13,7.10,12.14,0.023291,2426277.53,36.56,0.11
6/13/2013 7:15 PM,27.03,26.65,80.65,79.96,-0.38,13.85,56.93,45.50,0.010377,16.02,0.00,0.00,28.83,976.29,168.86,0.24,327.61,332.77,316.13,332.69,50.48,10.36,0.41,2.86,0.92,6.39,0.73,6.29,4.81,10.30,0.022820,2427106.38,35.82,0.11
6/13/2013 7:30 PM,26.42,26.23,79.55,79.21,-0.19,16.10,60.98,54.50,0.011990,18.47,0.00,0.00,28.83,976.46,68.52,0.10,324.48,328.43,330.27,329.71,53.44,10.66,0.39,3.46,0.87,7.75,0.68,7.62,5.27,11.91,0.022013,2428550.54,34.56,0.11
6/13/2013 7:45 PM,25.74,25.84,78.33,78.51,0.10,17.64,63.75,62.51,0.013214,20.31,0.00,0.00,28.84,976.55,51.71,0.07,9.29,355.67,39.54,354.38,58.45,14.99,0.26,3.06,0.59,6.85,0.42,6.62,3.43,10.08,0.021143,2430164.06,33.19,0.11
6/13/2013 8:00 PM,25.45,25.63,77.81,78.13,0.18,18.05,64.49,65.24,0.013558,20.83,0.00,0.00,28.84,976.60,55.44,0.08,346.31,358.60,7.14,357.79,74.20,15.38,0.27,3.00,0.60,6.71,0.45,6.44,4.58,12.59,0.020781,2430850.29,32.63,0.11
6/13/2013 8:15 PM,25.19,25.34,77.35,77.62,0.15,18.10,64.58,66.43,0.013596,20.89,0.00,0.00,28.84,976.64,45.28,0.06,21.27,3.40,16.79,3.26,48.13,13.66,0.22,2.67,0.50,5.96,0.41,5.80,3.66,9.85,0.020466,2431457.92,32.14,0.11
6/13/2013 8:30 PM,24.90,25.18,76.82,77.32,0.28,18.15,64.66,67.80,0.013631,20.95,0.00,0.00,28.85,976.89,13.29,0.02,30.23,5.69,51.13,5.85,39.02,11.73,0.28,2.11,0.62,4.72,0.55,4.62,2.06,8.24,0.020105,2432155.73,31.58,0.11
6/13/2013 8:45 PM,24.65,24.86,76.37,76.74,0.21,18.87,65.96,72.02,0.014264,21.90,0.00,0.00,28.85,977.13,1.64,0.00,319.01,338.43,306.63,333.99,57.87,26.92,0.42,2.04,0.94,4.57,0.68,4.05,4.58,10.30,0.019806,2432741.92,31.11,0.11
6/13/2013 9:00 PM,24.71,24.61,76.47,76.30,-0.09,18.76,65.77,71.30,0.014164,21.76,0.00,0.00,28.86,977.32,-1.58,0.00,304.68,312.51,303.46,312.43,23.48,9.11,1.14,3.29,2.56,7.36,2.41,7.27,5.95,10.53,0.019866,2432614.03,31.21,0.11
6/13/2013 9:15 PM,24.63,24.40,76.33,75.92,-0.23,18.56,65.40,70.71,0.013976,21.48,0.00,0.00,28.87,977.62,-2.25,0.00,303.44,307.34,302.35,307.57,21.75,8.50,1.19,3.31,2.66,7.41,2.52,7.33,5.72,10.99,0.019765,2432803.56,31.07,0.11
6/13/2013 9:30 PM,24.44,24.18,75.99,75.53,-0.26,18.57,65.42,71.55,0.013982,21.50,0.00,0.00,28.87,977.82,-2.33,0.00,299.86,304.77,289.34,306.42,42.58,18.25,0.85,2.39,1.91,5.35,1.58,5.09,6.87,10.53,0.019545,2433241.35,30.73,0.11
6/13/2013 9:45 PM,24.21,23.96,75.57,75.13,-0.24,18.59,65.47,72.67,0.014001,21.53,0.00,0.00,28.88,978.07,-2.40,0.00,304.01,309.66,301.84,312.08,30.16,19.96,0.54,1.71,1.22,3.83,1.11,3.62,3.89,7.33,0.019267,2433796.83,30.30,0.11
6/13/2013 10:00 PM,23.95,23.79,75.11,74.83,-0.16,18.69,65.64,74.21,0.014076,21.65,0.00,0.00,28.89,978.36,-2.28,0.00,296.67,301.27,291.19,300.49,22.49,10.92,1.39,3.69,3.10,8.25,2.93,8.13,7.79,14.43,0.018968,2434402.43,29.84,0.11
6/13/2013 10:15 PM,23.92,23.65,75.05,74.58,-0.26,18.63,65.53,74.08,0.014023,21.57,0.00,0.00,28.89,978.45,-2.33,0.00,301.60,302.87,297.62,302.87,23.17,7.22,1.72,4.18,3.84,9.34,3.59,9.27,9.16,12.82,0.018929,2434480.61,29.78,0.11
6/13/2013 10:30 PM,23.77,23.51,74.79,74.31,-0.27,18.72,65.70,75.16,0.014100,21.70,0.00,0.00,28.90,978.75,-2.19,0.00,309.20,307.79,307.76,308.04,26.17,7.19,1.17,4.40,2.62,9.84,2.43,9.77,7.10,14.43,0.018759,2434823.12,29.52,0.11
6/13/2013 10:45 PM,23.52,23.14,74.34,73.65,-0.38,18.76,65.77,76.49,0.014128,21.74,0.00,0.00,28.91,978.89,-2.77,0.00,317.00,318.80,317.06,318.17,35.16,11.65,0.78,3.08,1.73,6.89,1.52,6.76,5.50,11.22,0.018472,2435427.25,29.07,0.11
6/13/2013 11:00 PM,23.02,23.03,73.44,73.45,0.00,18.97,66.15,79.88,0.014317,22.03,0.00,0.00,28.91,979.07,-2.18,0.00,344.69,327.76,343.75,326.96,50.16,13.68,0.59,4.37,1.32,9.77,0.95,9.51,6.64,14.66,0.017922,2436604.84,28.21,0.11
6/13/2013 11:15 PM,22.65,22.72,72.76,72.89,0.07,19.09,66.36,82.32,0.014414,22.18,0.00,0.00,28.92,979.30,-1.76,0.00,20.08,20.29,24.69,19.19,42.29,19.29,0.58,4.85,1.30,10.85,1.03,10.25,4.35,15.80,0.017511,2437504.05,27.57,0.11
6/13/2013 11:30 PM,22.49,22.48,72.48,72.47,0.00,18.79,65.83,81.56,0.014144,21.78,0.00,0.00,28.92,979.46,-2.74,0.00,40.85,42.40,36.19,41.80,43.94,16.23,1.25,5.15,2.79,11.51,2.15,11.06,10.08,23.36,0.017340,2437880.34,27.31,0.11
6/13/2013 11:45 PM,22.31,22.34,72.16,72.21,0.02,17.51,63.51,75.96,0.013031,20.10,0.00,0.00,28.93,979.55,-2.44,0.00,17.20,29.25,15.21,29.05,44.80,17.86,1.33,6.11,2.97,13.65,2.33,13.03,10.08,24.96,0.017155,2438295.85,27.02,0.11
6/14/2013,22.17,22.12,71.91,71.81,-0.06,16.47,61.65,71.68,0.012188,18.83,0.00,0.00,28.94,979.91,-2.65,0.00,38.11,29.87,36.90,29.56,77.98,21.13,0.79,4.11,1.76,9.20,0.85,8.61,5.95,19.92,0.017003,2438626.70,26.79,0.00
6/14/2013 12:15 AM,21.90,21.93,71.42,71.47,0.03,15.93,60.68,70.36,0.011767,18.19,0.00,0.00,28.94,979.94,-2.53,0.00,55.55,40.00,55.61,39.67,47.18,18.01,1.11,4.88,2.49,10.92,2.03,10.40,8.24,18.55,0.016725,2439267.53,26.35,0.00
6/14/2013 12:30 AM,21.77,21.83,71.19,71.30,0.06,15.51,59.91,69.00,0.011448,17.71,0.00,0.00,28.93,979.83,-2.53,0.00,26.09,41.43,27.71,41.38,47.37,13.33,1.30,6.11,2.90,13.66,2.15,13.30,11.45,22.67,0.016592,2439582.09,26.14,0.00
6/14/2013 12:45 AM,21.53,21.62,70.76,70.92,0.09,15.12,59.21,68.25,0.011162,17.27,0.00,0.00,28.93,979.66,-2.53,0.00,23.77,32.11,23.16,31.72,52.31,14.56,1.07,5.67,2.39,12.68,1.81,12.29,11.22,19.69,0.016354,2440148.77,25.76,0.00
6/14/2013 1:00 AM,21.34,21.34,70.41,70.41,0.00,14.80,58.63,67.64,0.010931,16.92,0.00,0.00,28.93,979.68,-2.31,0.00,74.35,41.53,58.15,34.77,55.62,35.34,1.22,3.14,2.74,7.03,2.03,6.26,15.34,18.09,0.016160,2440611.49,25.45,0.00
6/14/2013 1:15 AM,21.17,21.04,70.11,69.88,-0.13,14.67,58.41,67.78,0.010840,16.78,0.00,0.00,28.93,979.83,-2.98,0.00,120.19,63.13,123.04,62.74,77.36,34.54,0.44,1.29,0.99,2.89,0.58,2.38,3.43,8.01,0.015994,2441004.27,25.19,0.00
6/14/2013 1:30 AM,21.05,20.89,69.89,69.61,-0.16,14.74,58.53,68.56,0.010887,16.85,0.00,0.00,28.93,979.76,-2.84,0.00,206.85,19.88,188.65,17.66,96.98,39.27,0.36,0.98,0.82,2.18,0.11,1.80,2.29,11.22,0.015879,2441286.45,25.01,0.00
6/14/2013 1:45 AM,20.14,21.06,68.26,69.91,0.92,14.33,57.79,70.59,0.010594,16.41,0.00,0.00,28.93,979.81,-2.55,0.00,17.71,21.72,6.35,21.32,62.65,10.52,0.42,3.72,0.93,8.33,0.72,8.21,5.04,12.82,0.015016,2443444.34,23.65,0.00
6/14/2013 2:00 AM,20.57,20.91,69.02,69.63,0.34,14.63,58.33,70.11,0.010803,16.73,0.00,0.00,28.93,979.88,-2.60,0.00,38.02,24.65,37.36,21.94,34.16,17.93,0.60,2.06,1.35,4.60,1.19,4.41,3.66,7.79,0.015412,2442438.06,24.28,0.00
6/14/2013 2:15 AM,20.00,20.80,67.99,69.45,0.81,14.28,57.71,70.99,0.010561,16.36,0.00,0.00,28.93,979.71,-2.53,0.00,52.01,11.49,57.10,11.57,34.93,6.69,0.61,2.93,1.37,6.55,1.22,6.50,2.98,8.01,0.014876,2443795.52,23.43,0.00
6/14/2013 2:30 AM,18.82,20.62,65.88,69.11,1.79,14.33,57.80,76.60,0.010588,16.40,0.00,0.00,28.93,979.74,-2.73,0.00,231.53,349.33,223.83,350.92,42.79,12.67,0.62,2.65,1.38,5.92,1.08,5.78,2.98,7.33,0.013830,2446582.15,21.78,0.00
6/14/2013 2:45 AM,19.01,20.29,66.22,68.52,1.28,14.86,58.75,78.33,0.010960,16.96,0.00,0.00,28.93,979.62,-2.82,0.00,150.94,341.78,147.18,342.27,34.07,9.08,0.34,2.18,0.77,4.87,0.63,4.81,1.60,6.18,0.013992,2446138.63,22.04,0.00
6/14/2013 3:00 AM,19.33,20.43,66.80,68.78,1.10,14.90,58.82,76.98,0.010992,17.01,0.00,0.00,28.92,979.53,-2.95,0.00,75.27,355.74,74.95,353.99,77.65,10.33,0.32,2.16,0.71,4.83,0.34,4.76,1.60,7.79,0.014280,2445365.71,22.49,0.00
6/14/2013 3:15 AM,18.34,19.89,65.02,67.81,1.55,14.40,57.92,79.24,0.010634,16.47,0.00,0.00,28.93,979.61,-2.88,0.00,178.44,15.26,183.33,13.16,19.51,14.34,0.46,0.54,1.02,1.20,0.97,1.15,2.06,3.21,0.013424,2447713.56,21.14,0.00
6/14/2013 3:30 AM,18.19,19.73,64.74,67.52,1.54,14.35,57.83,79.74,0.010601,16.41,0.00,0.00,28.92,979.44,-2.87,0.00,64.55,98.74,67.93,132.21,43.27,64.24,0.46,0.19,1.02,0.42,0.80,0.42,2.29,2.06,0.013296,2448083.77,20.94,0.00
6/14/2013 3:45 AM,17.90,19.92,64.22,67.85,2.01,14.20,57.57,80.43,0.010501,16.26,0.00,0.00,28.92,979.49,-2.94,0.00,8.10,100.66,10.10,104.44,46.17,8.63,0.21,0.05,0.47,0.11,0.40,0.10,2.06,1.37,0.013072,2448765.91,20.59,0.00
6/14/2013 4:00 AM,16.64,19.57,61.96,67.23,2.93,14.20,57.55,86.97,0.010485,16.24,0.00,0.00,28.92,979.45,-2.90,0.00,220.42,57.93,208.46,329.57,56.81,71.57,0.04,0.40,0.09,0.89,0.05,0.74,0.92,2.52,0.012055,2451751.21,18.98,0.00
6/14/2013 4:15 AM,16.33,17.99,61.39,64.38,1.66,14.65,58.38,91.43,0.010799,16.72,0.00,0.00,28.93,979.64,-3.04,0.00,157.15,343.38,172.70,345.73,57.08,9.81,0.64,0.65,1.44,1.46,1.21,1.43,2.52,3.21,0.011811,2452502.83,18.60,0.00
6/14/2013 4:30 AM,16.27,17.85,61.29,64.12,1.57,15.14,59.26,94.72,0.011148,17.25,0.00,0.00,28.93,979.79,-2.92,0.00,286.26,327.72,355.26,326.91,77.68,8.02,0.35,0.90,0.79,2.00,0.44,1.98,2.98,3.43,0.011769,2452632.20,18.54,0.00
6/14/2013 4:45 AM,16.20,18.24,61.17,64.83,2.04,15.09,59.16,94.79,0.011105,17.19,0.00,0.00,28.94,979.99,-3.04,0.00,214.55,297.85,205.62,297.16,62.95,8.33,0.48,1.36,1.08,3.03,0.56,3.00,2.29,4.58,0.011716,2452796.64,18.46,0.00
6/14/2013 5:00 AM,15.73,16.97,60.32,62.54,1.23,15.00,59.00,97.11,0.011037,17.09,0.00,0.00,28.94,980.21,-3.17,0.00,213.25,301.17,216.33,301.07,16.36,9.41,0.40,1.13,0.89,2.53,0.85,2.50,2.29,5.50,0.011365,2453909.91,17.91,0.00
6/14/2013 5:15 AM,15.76,16.09,60.36,60.96,0.33,15.48,59.86,100.04,0.011385,17.62,0.00,0.00,28.95,980.37,-2.64,0.00,202.69,277.98,195.57,278.31,42.39,6.78,0.36,0.45,0.80,1.02,0.62,1.01,1.37,3.89,0.011381,2453855.23,17.94,0.00
6/14/2013 5:30 AM,15.81,17.22,60.46,62.99,1.41,15.56,60.00,100.20,0.011442,17.71,0.00,0.00,28.95,980.46,-2.78,0.00,47.87,305.99,77.43,305.56,58.49,11.92,0.49,1.39,1.10,3.11,0.74,3.05,2.98,4.35,0.011420,2453726.70,18.00,0.00
6/14/2013 5:45 AM,15.52,16.25,59.94,61.24,0.72,15.28,59.50,100.22,0.011232,17.39,0.00,0.00,28.96,980.60,-2.65,0.00,292.55,314.68,310.90,317.83,77.90,15.38,0.27,0.55,0.60,1.22,0.36,1.18,1.37,2.06,0.011208,2454412.36,17.67,0.00
6/14/2013 6:00 AM,15.18,16.07,59.33,60.92,0.88,14.95,58.91,100.26,0.010993,17.03,0.00,0.00,28.96,980.78,-1.52,0.00,135.61,338.01,185.92,341.39,72.94,10.80,0.09,0.64,0.19,1.44,0.16,1.41,1.14,3.66,0.010965,2455215.41,17.29,0.00
6/14/2013 6:15 AM,15.17,16.51,59.30,61.72,1.34,14.94,58.90,100.32,0.010986,17.02,0.00,0.00,28.96,980.90,2.86,0.00,123.81,336.88,178.91,340.98,72.70,18.87,0.43,1.27,0.96,2.84,0.50,2.77,2.98,4.81,0.010952,2455257.17,17.27,0.00
6/14/2013 6:30 AM,14.77,15.76,58.59,60.37,0.99,14.56,58.21,100.35,0.010708,16.61,0.00,0.00,28.98,981.36,11.92,0.02,208.00,235.51,207.09,233.87,16.18,8.60,0.93,1.87,2.07,4.18,2.01,4.16,4.35,5.95,0.010671,2456192.10,16.84,0.00
6/14/2013 6:45 AM,14.94,15.70,58.90,60.27,0.76,14.74,58.53,100.40,0.010829,16.80,0.00,0.00,28.99,981.60,31.72,0.05,210.56,240.11,218.84,240.24,38.88,5.98,0.26,1.65,0.59,3.69,0.50,3.67,2.52,4.81,0.010786,2455789.51,17.02,0.00
6/14/2013 7:00 AM,15.39,16.57,59.71,61.83,1.18,15.08,59.15,99.78,0.011078,17.18,0.00,0.00,28.99,981.71,79.10,0.11,83.33,306.27,78.69,308.53,17.44,19.79,0.31,1.98,0.69,4.42,0.68,4.19,1.60,5.95,0.011103,2454718.60,17.52,0.00
6/14/2013 7:15 AM,16.17,16.82,61.10,62.27,0.65,13.38,56.08,85.03,0.009915,15.41,0.00,0.00,29.00,981.94,130.62,0.19,190.17,319.58,203.46,319.38,19.13,5.54,0.11,1.96,0.24,4.38,0.24,4.36,1.14,5.72,0.011665,2452882.32,18.41,0.00
6/14/2013 7:30 AM,16.42,17.08,61.55,62.74,0.66,11.99,53.59,76.30,0.009042,14.07,0.00,0.00,29.00,981.95,185.87,0.27,74.57,333.92,71.30,333.53,26.89,5.52,0.38,2.06,0.84,4.61,0.78,4.59,1.83,6.64,0.011853,2452287.37,18.71,0.00
6/14/2013 7:45 AM,16.99,17.85,62.58,64.13,0.86,11.43,52.58,70.91,0.008715,13.57,0.00,0.00,28.99,981.91,227.00,0.33,39.87,334.30,39.52,334.18,26.25,7.63,0.53,2.51,1.19,5.62,1.09,5.57,3.21,7.10,0.012292,2450930.32,19.40,0.00
6/14/2013 8:00 AM,17.63,18.10,63.74,64.58,0.46,11.05,51.88,66.40,0.008499,13.24,0.00,0.00,28.99,981.92,268.82,0.39,356.74,334.05,3.97,334.37,42.13,5.59,0.30,2.06,0.68,4.62,0.56,4.59,3.21,6.18,0.012804,2449401.09,20.21,0.00
6/14/2013 8:15 AM,18.34,18.14,65.01,64.66,-0.20,10.38,50.68,60.78,0.008133,12.67,0.00,0.00,28.99,981.90,311.42,0.45,278.72,9.84,33.78,358.76,80.35,38.95,0.11,0.70,0.24,1.58,0.10,1.21,1.60,3.89,0.013387,2447726.06,21.13,0.00
6/14/2013 8:30 AM,18.83,18.78,65.90,65.80,-0.05,9.93,49.88,57.20,0.007896,12.31,0.00,0.00,29.00,981.93,365.86,0.52,281.01,356.50,285.56,3.03,46.27,34.99,0.38,0.75,0.86,1.68,0.74,1.42,2.52,2.98,0.013804,2446560.49,21.79,0.00
6/14/2013 8:45 AM,19.42,18.81,66.95,65.86,-0.61,10.07,50.13,55.70,0.007974,12.43,0.00,0.00,29.00,982.03,421.03,0.60,249.40,307.92,252.21,299.87,21.87,37.15,0.43,0.40,0.97,0.90,0.91,0.83,2.52,2.98,0.014319,2445165.02,22.61,0.00
6/14/2013 9:00 AM,19.99,19.73,67.99,67.52,-0.26,9.72,49.49,52.52,0.007793,12.15,0.00,0.00,29.00,982.05,480.72,0.69,304.01,357.66,339.40,9.12,85.37,31.99,0.42,0.82,0.94,1.84,0.35,1.60,2.75,4.12,0.014838,2443801.60,23.43,0.00
6/14/2013 9:15 AM,20.83,20.43,69.50,68.78,-0.40,10.07,50.12,51.07,0.007981,12.44,0.00,0.00,29.00,982.16,532.78,0.76,28.39,48.18,33.12,48.44,44.42,14.14,0.59,1.63,1.31,3.65,1.12,3.54,3.66,5.72,0.015629,2441806.85,24.68,0.00
6/14/2013 9:30 AM,21.71,20.99,71.09,69.79,-0.72,10.20,50.35,48.87,0.008058,12.56,0.00,0.00,29.01,982.29,582.79,0.84,56.76,61.80,63.19,62.42,39.97,21.36,0.55,1.60,1.24,3.59,1.00,3.39,3.66,8.01,0.016497,2439713.72,26.05,0.00
6/14/2013 9:45 AM,22.10,21.33,71.79,70.40,-0.77,9.85,49.73,46.64,0.007881,12.29,0.00,0.00,29.00,982.21,631.76,0.91,43.80,73.32,53.30,76.84,52.14,19.70,0.79,1.60,1.78,3.57,1.35,3.42,5.72,6.87,0.016893,2438791.15,26.68,0.00
6/14/2013 10:00 AM,22.29,21.73,72.13,71.12,-0.56,9.97,49.95,46.50,0.007947,12.39,0.00,0.00,29.01,982.34,674.80,0.97,49.77,66.56,66.93,68.29,42.64,14.79,0.92,1.68,2.06,3.76,1.66,3.63,6.18,6.87,0.017087,2438339.92,26.99,0.00
6/14/2013 10:15 AM,22.80,22.04,73.04,71.67,-0.76,9.37,48.86,43.31,0.007631,11.91,0.00,0.00,29.01,982.33,715.21,1.03,87.21,68.35,81.34,68.42,77.02,26.64,0.72,1.10,1.60,2.47,1.04,2.25,6.18,5.27,0.017625,2437134.84,27.84,0.00
6/14/2013 10:30 AM,22.82,22.55,73.08,72.60,-0.27,9.74,49.54,44.35,0.007828,12.21,0.00,0.00,29.00,982.17,752.22,1.08,316.48,8.21,323.12,358.13,46.03,39.50,0.85,1.12,1.91,2.50,1.56,2.11,5.50,5.95,0.017647,2437087.41,27.87,0.00
6/14/2013 10:45 AM,23.96,23.01,75.13,73.42,-0.95,10.08,50.15,42.52,0.008038,12.53,0.00,0.00,29.00,982.22,789.49,1.13,81.55,65.47,68.11,67.38,69.97,28.67,0.81,1.89,1.80,4.23,1.21,3.90,7.10,8.70,0.018907,2434386.24,29.86,0.00
6/14/2013 11:00 AM,24.24,23.36,75.63,74.06,-0.87,9.49,49.09,40.12,0.007715,12.03,0.00,0.00,29.00,982.18,829.56,1.19,305.70,42.36,84.50,46.60,97.80,56.78,0.77,1.27,1.71,2.85,0.15,1.97,4.81,6.64,0.019223,2433723.36,30.35,0.00
6/14/2013 11:15 AM,24.75,23.72,76.55,74.69,-1.03,9.33,48.80,38.56,0.007645,11.92,0.00,0.00,29.00,982.22,860.89,1.23,52.96,66.98,67.81,66.44,65.28,35.56,0.65,1.63,1.46,3.65,1.05,3.19,7.10,8.24,0.019823,2432503.67,31.30,0.00
6/14/2013 11:30 AM,24.76,23.56,76.57,74.41,-1.20,9.38,48.89,38.62,0.007660,11.95,0.00,0.00,29.00,982.26,858.03,1.23,104.31,79.02,107.84,75.22,66.71,32.26,1.31,1.85,2.92,4.14,1.79,3.75,7.56,9.85,0.019836,2432478.43,31.32,0.00
6/14/2013 11:45 AM,24.66,24.03,76.39,75.25,-0.63,9.72,49.49,39.74,0.007835,12.22,0.00,0.00,29.00,982.26,851.71,1.22,341.05,6.53,330.50,3.36,57.73,24.25,0.84,2.69,1.87,6.01,1.31,5.67,6.64,12.59,0.019711,2432724.65,31.13,0.00
6/14/2013 12:00 PM,23.97,23.65,75.15,74.57,-0.33,10.16,50.28,42.63,0.008065,12.57,0.00,0.00,29.01,982.38,415.93,0.60,48.82,45.10,40.56,45.58,44.73,16.45,1.04,2.88,2.33,6.44,1.86,6.21,6.87,13.28,0.018917,2434348.66,29.88,0.00
6/14/2013 12:15 PM,24.60,24.17,76.27,75.50,-0.43,11.31,52.36,44.45,0.008727,13.59,0.00,0.00,29.01,982.56,762.26,1.09,21.83,25.63,17.98,33.23,66.13,34.43,0.84,2.07,1.88,4.64,0.94,3.85,5.27,12.14,0.019634,2432874.59,31.02,0.00
6/14/2013 12:30 PM,24.77,24.23,76.58,75.61,-0.54,11.26,52.26,43.73,0.008681,13.52,0.00,0.00,29.02,982.62,854.41,1.23,53.64,50.96,54.98,49.21,59.75,29.73,0.94,2.14,2.10,4.78,1.18,4.39,5.72,11.22,0.019847,2432465.15,31.35,0.00
6/14/2013 12:45 PM,25.51,24.50,77.92,76.10,-1.01,11.23,52.22,41.82,0.008674,13.51,0.00,0.00,29.02,982.63,930.78,1.33,56.57,51.32,50.56,47.33,68.94,28.42,0.93,2.50,2.07,5.59,1.33,5.22,5.27,11.68,0.020732,2430701.25,32.75,0.00
6/14/2013 1:00 PM,25.47,24.70,77.84,76.47,-0.76,12.10,53.78,44.41,0.009181,14.29,0.00,0.00,29.02,982.62,811.96,1.16,82.40,52.99,90.17,59.26,60.34,29.87,1.25,3.21,2.79,7.17,2.04,6.51,8.70,15.34,0.020677,2430806.72,32.67,0.00
6/14/2013 1:15 PM,25.84,25.18,78.52,77.32,-0.67,12.00,53.60,43.15,0.009127,14.21,0.00,0.00,29.02,982.64,1003.71,1.44,19.72,17.78,24.60,21.44,66.51,38.05,1.25,2.65,2.79,5.93,1.44,4.84,8.01,13.28,0.021146,2429908.62,33.41,0.00
6/14/2013 1:30 PM,26.28,25.32,79.30,77.57,-0.96,11.71,53.07,41.30,0.008965,13.96,0.00,0.00,29.01,982.55,868.31,1.25,77.57,66.97,83.05,67.22,45.34,15.87,1.55,3.69,3.47,8.24,3.03,7.94,10.76,14.43,0.021698,2428881.16,34.28,0.00
6/14/2013 1:45 PM,26.52,25.59,79.73,78.07,-0.92,11.51,52.71,40.19,0.008850,13.78,0.00,0.00,29.01,982.46,888.72,1.27,62.80,24.86,60.61,22.63,73.72,44.62,0.72,1.85,1.61,4.13,0.79,3.29,7.10,9.16,0.022012,2428308.74,34.77,0.00
6/14/2013 2:00 PM,27.27,25.54,81.08,77.96,-1.73,11.48,52.66,38.41,0.008836,13.76,0.00,0.00,29.01,982.30,993.97,1.43,133.07,105.89,130.15,106.35,42.97,41.88,1.07,1.85,2.39,4.13,1.84,3.62,7.56,9.62,0.023006,2426530.70,36.33,0.00
6/14/2013 2:15 PM,26.81,25.17,80.26,77.30,-1.64,11.59,52.87,39.73,0.008895,13.85,0.00,0.00,29.00,982.17,848.21,1.22,128.68,124.63,126.38,124.02,33.76,18.13,1.71,2.94,3.82,6.58,3.26,6.29,9.62,10.53,0.022402,2427617.36,35.37,0.00
6/14/2013 2:30 PM,27.09,25.61,80.77,78.10,-1.48,11.64,52.95,39.19,0.008929,13.90,0.00,0.00,29.00,982.08,846.03,1.21,105.61,112.35,101.51,113.69,36.26,19.85,1.83,3.30,4.10,7.38,3.61,7.03,10.08,13.74,0.022779,2426945.93,35.97,0.00
6/14/2013 2:45 PM,27.82,26.08,82.08,78.94,-1.75,11.37,52.47,36.99,0.008793,13.69,0.00,0.00,29.00,981.94,966.48,1.39,115.24,98.11,117.24,103.57,58.43,40.93,0.81,1.39,1.82,3.11,1.40,2.67,5.95,7.79,0.023775,2425211.88,37.53,0.00
6/14/2013 3:00 PM,27.61,26.30,81.69,79.33,-1.31,9.30,48.74,32.59,0.007656,11.94,0.00,0.00,28.99,981.74,942.08,1.35,89.68,87.93,88.28,87.88,27.35,13.24,2.14,3.61,4.78,8.07,4.40,7.87,10.53,13.05,0.023482,2425729.24,37.06,0.00
6/14/2013 3:15 PM,27.41,26.30,81.34,79.34,-1.11,9.28,48.70,32.90,0.007637,11.91,0.00,0.00,28.99,981.67,808.48,1.16,87.55,89.71,83.07,84.55,46.56,27.18,1.58,3.15,3.54,7.05,2.88,6.41,10.99,16.03,0.023211,2426196.22,36.63,0.00
6/14/2013 3:30 PM,27.40,26.60,81.33,79.87,-0.81,9.14,48.45,32.62,0.007567,11.80,0.00,0.00,28.99,981.64,693.38,0.99,59.33,57.87,65.03,59.74,43.74,20.85,1.16,3.66,2.59,8.17,1.94,7.94,8.47,17.86,0.023207,2426209.69,36.62,0.00
6/14/2013 3:45 PM,27.34,26.51,81.20,79.72,-0.82,9.13,48.43,32.71,0.007560,11.79,0.00,0.00,28.99,981.67,791.46,1.14,54.36,56.40,57.95,57.33,40.38,13.95,1.64,4.74,3.66,10.61,2.90,10.32,11.45,16.49,0.023115,2426369.95,36.48,0.00
6/14/2013 4:00 PM,28.05,26.98,82.48,80.56,-1.07,8.67,47.60,30.49,0.007348,11.46,0.00,0.00,28.99,981.64,814.02,1.17,77.58,67.78,82.14,68.38,45.92,26.82,1.16,2.98,2.59,6.67,2.09,6.13,7.79,16.72,0.024095,2424681.01,38.03,0.00
6/14/2013 4:15 PM,27.92,26.70,82.26,80.07,-1.22,8.65,47.58,30.65,0.007333,11.44,0.00,0.00,28.99,981.59,805.46,1.16,91.35,90.46,90.43,85.48,40.43,21.61,1.91,4.30,4.28,9.62,3.58,9.03,10.99,19.69,0.023921,2424976.63,37.75,0.00
6/14/2013 4:30 PM,27.98,26.90,82.36,80.42,-1.08,8.90,48.03,31.07,0.007459,11.63,0.00,0.00,28.98,981.58,731.76,1.05,82.17,76.11,81.22,76.01,41.70,14.34,1.64,4.42,3.66,9.89,3.09,9.60,13.51,17.63,0.024002,2424838.35,37.88,0.00
6/14/2013 4:45 PM,27.84,26.78,82.11,80.21,-1.06,8.63,47.54,30.75,0.007319,11.42,0.00,0.00,28.99,981.61,674.50,0.97,85.23,81.50,86.75,80.88,33.17,15.78,2.18,5.02,4.88,11.22,4.29,10.84,13.28,18.78,0.023804,2425172.37,37.57,0.00
6/14/2013 5:00 PM,27.62,26.78,81.72,80.20,-0.84,8.46,47.23,30.78,0.007234,11.29,0.00,0.00,28.99,981.74,560.44,0.80,58.75,57.73,51.58,57.72,52.40,9.79,1.41,5.68,3.16,12.69,2.47,12.52,10.53,17.17,0.023498,2425693.39,37.09,0.00
6/14/2013 5:15 PM,27.62,26.82,81.72,80.28,-0.80,8.45,47.22,30.78,0.007231,11.28,0.00,0.00,28.99,981.67,636.18,0.91,79.90,69.96,82.49,70.35,35.68,14.61,2.33,5.59,5.21,12.49,4.64,12.13,14.88,19.69,0.023501,2425692.67,37.09,0.00
6/14/2013 5:30 PM,27.46,26.70,81.42,80.06,-0.76,8.70,47.66,31.56,0.007347,11.46,0.00,0.00,28.98,981.56,524.27,0.75,84.12,73.54,81.79,74.15,24.48,11.19,1.82,4.12,4.08,9.21,3.80,9.04,11.45,15.34,0.023278,2426082.76,36.73,0.00
6/14/2013 5:45 PM,27.43,26.66,81.38,79.99,-0.77,8.62,47.52,31.45,0.007311,11.40,0.00,0.00,28.98,981.49,504.90,0.72,71.90,67.25,71.03,66.85,34.02,11.37,1.84,5.29,4.11,11.83,3.62,11.66,11.91,17.86,0.023247,2426138.37,36.68,0.00
6/14/2013 6:00 PM,27.20,26.51,80.97,79.72,-0.69,8.68,47.62,31.97,0.007333,11.44,0.00,0.00,28.98,981.45,460.84,0.66,65.96,64.80,69.93,64.82,44.25,9.00,1.66,6.14,3.71,13.74,3.02,13.58,10.53,19.92,0.022937,2426683.93,36.19,0.00
6/14/2013 6:15 PM,27.03,26.37,80.65,79.47,-0.66,8.29,46.92,31.46,0.007144,11.14,0.00,0.00,28.98,981.30,412.09,0.59,68.42,61.84,61.15,61.65,44.38,7.19,1.38,6.65,3.09,14.86,2.49,14.75,12.37,20.61,0.022708,2427095.35,35.83,0.00
6/14/2013 6:30 PM,26.95,26.35,80.50,79.43,-0.60,8.30,46.95,31.65,0.007151,11.15,0.00,0.00,28.98,981.41,363.08,0.52,62.91,59.89,59.10,59.98,39.36,9.32,1.37,4.96,3.05,11.10,2.51,10.96,8.70,17.86,0.022596,2427292.07,35.65,0.00
6/14/2013 6:45 PM,26.75,26.27,80.14,79.28,-0.48,8.65,47.56,32.76,0.007313,11.41,0.00,0.00,28.98,981.58,310.47,0.45,62.77,52.59,55.27,53.00,46.14,11.89,1.18,4.83,2.64,10.80,2.04,10.58,9.39,16.03,0.022326,2427768.41,35.23,0.00
6/14/2013 7:00 PM,26.52,26.15,79.74,79.07,-0.37,8.64,47.56,33.18,0.007308,11.40,0.00,0.00,28.99,981.73,254.85,0.37,56.41,47.30,50.10,46.69,41.02,11.97,1.08,4.42,2.42,9.89,1.93,9.68,8.70,16.49,0.022029,2428302.14,34.77,0.00
6/14/2013 7:15 PM,26.20,25.94,79.16,78.70,-0.26,8.22,46.79,32.84,0.007097,11.08,0.00,0.00,28.99,981.75,194.43,0.28,47.63,51.04,44.74,51.61,39.50,12.77,1.23,4.50,2.76,10.05,2.19,9.82,8.01,14.88,0.021618,2429059.81,34.12,0.00
6/14/2013 7:30 PM,25.94,25.78,78.69,78.41,-0.15,8.75,47.75,34.56,0.007353,11.47,0.00,0.00,28.99,981.85,160.51,0.23,62.30,58.74,61.01,58.66,39.53,5.96,0.95,4.98,2.12,11.13,1.79,11.07,8.47,14.20,0.021278,2429691.20,33.59,0.00
6/14/2013 7:45 PM,25.45,25.55,77.81,77.99,0.10,9.35,48.83,37.02,0.007650,11.93,0.00,0.00,28.99,981.90,102.69,0.15,66.94,57.25,62.83,57.30,40.79,5.69,0.75,4.49,1.67,10.03,1.34,9.99,5.50,13.74,0.020672,2430846.30,32.63,0.00
6/14/2013 8:00 PM,24.71,25.26,76.48,77.46,0.55,10.65,51.16,42.18,0.008336,12.99,0.00,0.00,29.00,982.02,53.07,0.08,79.39,54.24,80.66,54.26,30.36,4.49,0.70,4.26,1.57,9.53,1.38,9.50,3.66,11.68,0.019779,2432602.05,31.23,0.00
6/14/2013 8:15 PM,23.69,25.01,74.65,77.01,1.31,12.37,54.27,50.16,0.009328,14.51,0.00,0.00,29.00,982.16,26.64,0.04,96.66,52.68,95.68,52.66,26.53,5.01,0.88,4.56,1.98,10.20,1.82,10.16,5.50,12.14,0.018605,2435012.74,29.38,0.00
6/14/2013 8:30 PM,23.48,24.76,74.27,76.57,1.28,13.35,56.04,54.12,0.009943,15.45,0.00,0.00,29.00,982.19,10.61,0.02,92.05,57.13,92.56,57.18,18.68,4.20,1.09,4.91,2.45,10.99,2.33,10.96,5.27,13.51,0.018370,2435511.89,29.01,0.00
6/14/2013 8:45 PM,23.08,24.64,73.55,76.36,1.56,14.07,57.33,58.12,0.010416,16.18,0.00,0.00,29.01,982.34,1.58,0.00,77.24,50.83,80.24,50.93,31.39,6.82,0.80,5.30,1.79,11.85,1.57,11.76,5.04,14.88,0.017927,2436465.18,28.31,0.00
6/14/2013 9:00 PM,22.61,24.31,72.69,75.77,1.71,14.54,58.16,61.60,0.010727,16.66,0.00,0.00,29.01,982.46,-1.67,0.00,94.00,53.56,94.46,53.51,26.23,5.62,1.00,4.76,2.24,10.64,2.05,10.58,4.81,13.74,0.017415,2437595.03,27.51,0.00
6/14/2013 9:15 PM,22.66,23.87,72.79,74.96,1.21,14.63,58.34,61.80,0.010796,16.76,0.00,0.00,29.01,982.51,-2.40,0.00,87.80,54.05,87.55,53.92,21.05,4.72,1.08,3.91,2.42,8.74,2.27,8.71,6.41,11.68,0.017469,2437470.91,27.59,0.00
6/14/2013 9:30 PM,22.50,23.54,72.51,74.38,1.04,14.49,58.09,61.81,0.010694,16.61,0.00,0.00,29.02,982.63,-2.08,0.00,80.53,57.53,82.17,57.40,26.21,4.27,0.84,3.61,1.88,8.07,1.71,8.05,4.12,10.08,0.017302,2437840.78,27.33,0.00
6/14/2013 9:45 PM,22.29,23.28,72.12,73.91,1.00,14.35,57.82,62.02,0.010589,16.45,0.00,0.00,29.02,982.75,-2.47,0.00,92.42,65.72,91.68,65.68,17.83,2.53,0.80,3.23,1.79,7.23,1.72,7.23,3.43,8.24,0.017074,2438352.86,26.98,0.00
6/14/2013 10:00 PM,21.48,22.63,70.67,72.73,1.14,14.88,58.79,67.55,0.010965,17.02,0.00,0.00,29.02,982.78,-2.79,0.00,274.36,72.20,281.07,72.16,76.30,3.61,0.51,2.71,1.13,6.07,0.42,6.06,2.75,8.47,0.016260,2440262.67,25.69,0.00
6/14/2013 10:15 PM,21.18,22.63,70.13,72.73,1.44,15.10,59.19,69.65,0.011114,17.25,0.00,0.00,29.02,982.93,-2.55,0.00,52.33,70.44,54.73,70.38,20.51,2.10,0.57,3.06,1.28,6.85,1.21,6.84,2.98,7.56,0.015957,2440971.96,25.22,0.00
6/14/2013 10:30 PM,20.22,22.16,68.39,71.89,1.94,15.15,59.27,74.25,0.011137,17.30,0.00,0.00,29.04,983.41,-2.91,0.00,163.82,61.14,176.32,61.70,54.80,3.70,0.64,1.72,1.43,3.85,0.98,3.84,2.52,6.41,0.015037,2443266.01,23.77,0.00
6/14/2013 10:45 PM,19.50,21.40,67.11,70.52,1.89,15.85,60.53,81.02,0.011645,18.08,0.00,0.00,29.04,983.59,-2.77,0.00,25.19,46.98,312.97,51.37,94.72,22.22,0.37,1.33,0.82,2.98,0.27,2.81,2.06,5.27,0.014373,2444960.16,22.73,0.00
6/14/2013 11:00 PM,19.40,21.21,66.93,70.18,1.81,16.19,61.14,83.33,0.011898,18.47,0.00,0.00,29.05,983.78,-2.76,0.00,4.09,57.78,101.54,58.29,82.87,9.28,0.07,1.58,0.16,3.52,0.16,3.48,1.60,5.50,0.014279,2445200.11,22.59,0.00
6/14/2013 11:15 PM,19.77,21.43,67.59,70.57,1.65,16.00,60.80,80.49,0.011754,18.25,0.00,0.00,29.06,983.96,-2.88,0.00,57.50,58.51,67.64,58.57,57.37,4.03,0.21,2.56,0.47,5.73,0.33,5.72,1.83,8.24,0.014609,2444327.29,23.11,0.00
6/14/2013 11:30 PM,18.52,20.62,65.34,69.11,2.10,15.51,59.93,84.25,0.011381,17.68,0.00,0.00,29.06,984.08,-2.71,0.00,240.63,69.33,241.12,66.27,13.99,14.88,0.39,1.48,0.87,3.31,0.85,3.25,1.37,5.72,0.013512,2447291.20,21.38,0.00
6/14/2013 11:45 PM,18.19,20.07,64.73,68.12,1.88,15.72,60.29,87.17,0.011529,17.91,0.00,0.00,29.06,984.17,-2.72,0.00,220.33,89.98,220.86,88.36,8.43,13.41,0.46,0.76,1.03,1.70,1.02,1.65,1.83,3.89,0.013225,2448092.55,20.93,0.00
6/15/2013,18.12,20.10,64.61,68.18,1.98,15.90,60.62,88.57,0.011663,18.11,0.00,0.00,29.06,984.21,-2.64,0.00,281.09,81.09,307.41,78.57,86.73,10.24,0.16,1.63,0.37,3.66,0.13,3.62,1.14,5.50,0.013168,2448254.92,20.84,0.00
6/15/2013 12:15 AM,17.93,20.01,64.28,68.01,2.07,16.03,60.86,90.38,0.011762,18.27,0.00,0.00,29.07,984.46,-2.77,0.00,245.78,65.42,237.28,65.26,39.38,8.66,0.25,1.42,0.56,3.18,0.42,3.15,1.37,5.50,0.013014,2448691.23,20.60,0.00
6/15/2013 12:30 AM,17.60,20.17,63.68,68.30,2.57,16.01,60.81,92.15,0.011742,18.24,0.00,0.00,29.07,984.43,-2.62,0.00,104.72,71.66,93.98,70.44,53.96,9.63,0.36,2.06,0.81,4.62,0.80,4.56,1.83,6.41,0.012741,2449488.46,20.17,0.00
6/15/2013 12:45 AM,17.91,20.59,64.25,69.06,2.68,16.05,60.88,90.57,0.011774,18.29,0.00,0.00,29.07,984.39,-2.78,0.00,55.75,66.17,51.69,66.13,31.95,3.10,0.62,2.56,1.39,5.73,1.23,5.72,2.98,6.41,0.012999,2448736.61,20.57,0.00
6/15/2013 1:00 AM,17.25,19.41,63.04,66.94,2.17,15.53,59.95,91.31,0.011376,17.68,0.00,0.00,29.07,984.53,-3.04,0.00,198.61,81.95,194.17,81.69,30.37,8.22,0.45,2.01,1.01,4.49,0.91,4.44,2.52,5.72,0.012462,2450321.08,19.73,0.00
6/15/2013 1:15 AM,17.37,19.84,63.26,67.72,2.47,15.87,60.57,92.67,0.011637,18.08,0.00,0.00,29.07,984.51,-2.90,0.00,41.83,72.96,17.29,73.13,61.99,4.30,0.24,3.08,0.54,6.88,0.40,6.86,2.29,8.70,0.012558,2450033.20,19.88,0.00
6/15/2013 1:30 AM,16.78,19.35,62.21,66.84,2.57,15.44,59.80,93.51,0.011314,17.59,0.00,0.00,29.07,984.62,-2.65,0.00,267.89,65.47,272.10,65.02,67.41,5.11,0.52,2.47,1.17,5.52,0.60,5.50,2.75,7.10,0.012101,2451422.31,19.16,0.00
6/15/2013 1:45 AM,16.16,18.78,61.08,65.81,2.63,15.31,59.56,96.46,0.011214,17.44,0.00,0.00,29.07,984.56,-2.75,0.00,157.24,63.30,158.53,63.78,16.53,6.17,0.65,1.74,1.45,3.89,1.39,3.87,2.75,5.50,0.011625,2452907.63,18.40,0.00
6/15/2013 2:00 AM,16.33,18.54,61.39,65.37,2.21,15.82,60.47,98.61,0.011590,18.01,0.00,0.00,29.07,984.49,-3.13,0.00,168.78,77.89,161.11,78.11,20.71,5.62,0.36,1.95,0.81,4.36,0.79,4.34,2.98,5.95,0.011753,2452504.11,18.60,0.00
6/15/2013 2:15 AM,16.46,18.60,61.63,65.48,2.14,16.04,60.88,99.23,0.011764,18.27,0.00,0.00,29.07,984.31,-2.77,0.00,27.93,79.29,349.66,79.16,86.09,6.43,0.36,2.54,0.80,5.68,0.30,5.64,2.06,7.79,0.011855,2452191.00,18.76,0.00
6/15/2013 2:30 AM,16.24,18.05,61.23,64.50,1.81,15.92,60.65,99.81,0.011670,18.12,0.00,0.00,29.06,984.12,-3.06,0.00,269.35,76.26,289.88,75.24,59.55,12.05,0.37,1.09,0.84,2.45,0.48,2.40,2.06,3.89,0.011692,2452712.94,18.50,0.00
6/15/2013 2:45 AM,15.94,17.98,60.69,64.36,2.04,15.65,60.17,100.00,0.011469,17.82,0.00,0.00,29.06,984.06,-2.78,0.00,32.48,66.41,29.79,66.64,37.87,5.16,0.54,1.84,1.21,4.13,0.96,4.11,2.29,5.72,0.011469,2453430.09,18.14,0.00
6/15/2013 3:00 AM,15.66,17.70,60.19,63.86,2.03,15.40,59.71,100.09,0.011281,17.53,0.00,0.00,29.06,984.02,-3.07,0.00,212.34,77.69,188.34,76.30,69.87,10.55,0.29,1.71,0.65,3.83,0.47,3.77,1.60,5.50,0.011270,2454079.23,17.83,0.00
6/15/2013 3:15 AM,15.48,17.97,59.87,64.35,2.49,15.23,59.41,100.13,0.011156,17.34,0.00,0.00,29.06,983.96,-2.83,0.00,121.38,63.50,124.84,63.11,59.55,6.17,0.33,1.92,0.74,4.29,0.56,4.27,2.29,6.41,0.011141,2454506.45,17.62,0.00
6/15/2013 3:30 AM,15.59,17.38,60.07,63.28,1.78,15.35,59.62,100.21,0.011242,17.47,0.00,0.00,29.06,984.09,-2.96,0.00,215.68,54.13,204.95,54.78,37.39,13.60,0.37,0.21,0.83,0.46,0.64,0.45,1.83,2.75,0.011218,2454246.42,17.75,0.00
6/15/2013 3:45 AM,15.51,17.21,59.93,62.99,1.70,15.27,59.49,100.24,0.011187,17.39,0.00,0.00,29.06,984.28,-2.74,0.00,220.96,228.04,215.99,200.68,34.24,74.91,0.40,0.23,0.89,0.50,0.82,0.41,2.52,2.06,0.011160,2454432.05,17.66,0.00
6/15/2013 4:00 AM,15.54,17.13,59.97,62.83,1.59,15.30,59.54,100.27,0.011203,17.42,0.00,0.00,29.07,984.48,-3.56,-0.01,331.90,221.69,326.16,293.18,42.82,69.12,0.37,0.14,0.83,0.31,0.66,0.04,2.29,1.83,0.011174,2454379.21,17.69,0.00
6/15/2013 4:15 AM,15.28,17.35,59.50,63.23,2.07,15.04,59.08,100.27,0.011017,17.14,0.00,0.00,29.07,984.54,-2.87,0.00,42.29,52.00,45.86,52.56,27.69,5.78,0.33,1.25,0.73,2.79,0.63,2.77,1.83,4.58,0.010988,2454996.24,17.39,0.00
6/15/2013 4:30 AM,15.20,17.17,59.37,62.91,1.97,14.98,58.96,100.29,0.010964,17.06,0.00,0.00,29.08,984.79,-3.16,0.00,211.78,34.83,187.21,35.04,42.13,10.22,0.11,0.93,0.25,2.07,0.23,2.03,0.92,3.43,0.010933,2455171.50,17.31,0.00
6/15/2013 4:45 AM,15.26,16.69,59.47,62.04,1.43,15.04,59.06,100.32,0.011004,17.12,0.00,0.00,29.09,985.04,-2.79,0.00,169.30,30.17,169.98,27.82,7.45,10.54,0.07,0.86,0.16,1.93,0.16,1.91,1.14,3.21,0.010969,2455039.07,17.37,0.00
6/15/2013 5:00 AM,15.48,16.50,59.87,61.71,1.02,15.26,59.46,100.34,0.011163,17.37,0.00,0.00,29.10,985.35,-3.29,0.00,33.34,41.62,15.24,39.28,86.15,5.47,0.01,0.56,0.02,1.26,0.02,1.25,0.92,3.21,0.011125,2454506.88,17.62,0.00
6/15/2013 5:15 AM,15.25,16.34,59.46,61.41,1.08,15.04,59.07,100.37,0.011002,17.13,0.00,0.00,29.10,985.45,-2.67,0.00,111.69,87.40,100.57,110.58,37.06,30.35,0.34,0.26,0.77,0.57,0.71,0.54,1.60,1.83,0.010961,2455051.67,17.37,0.00
6/15/2013 5:30 AM,15.42,16.47,59.75,61.65,1.05,15.21,59.37,100.41,0.011122,17.31,0.00,0.00,29.10,985.63,-2.88,0.00,122.44,75.59,97.08,75.90,61.00,9.88,0.17,0.79,0.38,1.77,0.25,1.74,1.37,3.43,0.011077,2454658.99,17.55,0.00
6/15/2013 5:45 AM,15.09,16.23,59.17,61.22,1.14,14.89,58.80,100.43,0.010892,16.96,0.00,0.00,29.11,985.70,-2.67,0.00,308.35,55.39,4.10,60.01,89.78,14.21,0.09,0.41,0.19,0.91,0.16,0.91,1.14,2.98,0.010846,2455431.04,17.19,0.00
6/15/2013 6:00 AM,15.15,16.25,59.27,61.25,1.10,14.95,58.91,100.44,0.010934,17.03,0.00,0.00,29.11,985.77,-2.31,0.00,199.35,66.94,230.80,69.08,34.30,18.12,0.06,0.69,0.14,1.55,0.12,1.51,0.92,3.89,0.010885,2455295.22,17.25,0.00
6/15/2013 6:15 AM,14.92,15.96,58.85,60.72,1.04,14.72,58.50,100.47,0.010770,16.78,0.00,0.00,29.11,985.86,2.51,0.00,199.75,119.88,189.18,111.59,28.64,39.50,0.38,0.61,0.84,1.36,0.77,1.12,2.06,2.75,0.010720,2455855.48,16.99,0.00
6/15/2013 6:30 AM,14.79,15.99,58.62,60.78,1.20,14.60,58.28,100.47,0.010683,16.65,0.00,0.00,29.11,985.94,15.32,0.02,23.26,78.42,40.63,75.92,62.23,10.29,0.26,1.20,0.58,2.68,0.52,2.64,1.83,4.12,0.010632,2456154.21,16.85,0.00
6/15/2013 6:45 AM,14.85,16.02,58.72,60.84,1.18,14.66,58.38,100.48,0.010722,16.71,0.00,0.00,29.12,986.14,26.48,0.04,27.26,63.72,51.05,62.83,70.22,16.99,0.26,0.86,0.58,1.93,0.40,1.85,1.37,2.98,0.010670,2456017.87,16.92,0.00
6/15/2013 7:00 AM,14.90,15.88,58.83,60.58,0.98,14.71,58.48,100.49,0.010760,16.77,0.00,0.00,29.12,986.29,43.75,0.06,112.02,62.89,109.30,61.09,24.65,7.97,0.36,1.16,0.81,2.58,0.73,2.56,1.83,5.27,0.010708,2455881.71,16.98,0.00
6/15/2013 7:15 AM,15.22,16.04,59.40,60.87,0.82,15.01,59.02,100.39,0.010972,17.10,0.00,0.00,29.13,986.34,87.81,0.13,71.21,65.62,28.36,65.72,79.73,6.77,0.23,1.41,0.52,3.16,0.22,3.14,1.83,5.27,0.010929,2455126.77,17.33,0.00
6/15/2013 7:30 AM,15.19,16.58,59.34,61.85,1.39,13.40,56.13,90.69,0.009887,15.43,0.00,0.00,29.13,986.54,147.79,0.21,356.73,69.27,353.39,70.05,15.21,5.76,0.29,1.69,0.64,3.78,0.63,3.77,1.83,5.04,0.010905,2455200.54,17.30,0.00
6/15/2013 7:45 AM,16.03,16.77,60.86,62.18,0.73,12.25,54.05,79.53,0.009151,14.30,0.00,0.00,29.13,986.56,217.24,0.31,43.51,77.07,57.67,76.64,67.05,7.01,0.21,1.75,0.46,3.92,0.18,3.89,1.37,5.04,0.011512,2453203.91,18.26,0.00
6/15/2013 8:00 AM,16.92,17.00,62.46,62.61,0.08,11.47,52.65,71.43,0.008698,13.60,0.00,0.00,29.13,986.47,267.65,0.38,8.66,80.46,15.29,79.88,45.74,10.49,0.12,1.71,0.26,3.82,0.18,3.77,1.37,5.50,0.012185,2451091.41,19.32,0.00
6/15/2013 8:15 AM,17.66,17.50,63.79,63.51,-0.16,11.09,51.96,66.45,0.008482,13.27,0.00,0.00,29.13,986.52,306.63,0.44,302.46,82.94,72.04,83.01,86.94,16.84,0.39,1.36,0.88,3.04,0.17,2.93,2.98,5.27,0.012767,2449341.87,20.25,0.00
6/15/2013 8:30 AM,18.78,18.18,65.81,64.72,-0.61,11.88,53.38,65.31,0.008944,13.98,0.00,0.00,29.13,986.51,358.10,0.51,65.65,82.10,71.76,80.94,41.64,15.04,0.49,1.42,1.10,3.18,0.95,3.08,3.66,5.50,0.013698,2446678.65,21.73,0.00
6/15/2013 8:45 AM,19.60,18.90,67.28,66.02,-0.70,12.14,53.86,63.20,0.009111,14.24,0.00,0.00,29.13,986.55,440.18,0.63,74.20,75.33,73.56,74.40,31.26,9.17,0.93,2.18,2.07,4.89,1.80,4.84,4.81,6.64,0.014415,2444735.93,22.86,0.00
6/15/2013 9:00 AM,20.01,19.32,68.02,66.78,-0.68,13.03,55.45,65.37,0.009663,15.09,0.00,0.00,29.13,986.61,375.18,0.54,74.68,79.87,76.84,79.40,24.66,8.04,1.18,2.29,2.64,5.11,2.46,5.07,7.33,7.33,0.014784,2443764.12,23.45,0.00
6/15/2013 9:15 AM,20.67,20.07,69.20,68.13,-0.60,12.92,55.25,62.33,0.009594,14.99,0.00,0.00,29.14,986.73,490.06,0.70,61.75,61.81,64.88,64.39,39.09,19.04,0.87,1.43,1.95,3.20,1.56,3.06,4.81,5.95,0.015401,2442195.77,24.43,0.00
6/15/2013 9:30 AM,21.21,20.64,70.17,69.16,-0.56,13.41,56.14,62.30,0.009916,15.48,0.00,0.00,29.14,986.79,420.67,0.60,74.73,73.93,77.81,74.78,27.54,10.81,1.50,2.66,3.35,5.95,3.07,5.87,8.01,8.93,0.015917,2440917.97,25.25,0.00
6/15/2013 9:45 AM,21.94,21.21,71.48,70.18,-0.72,14.11,57.39,62.42,0.010382,16.20,0.00,0.00,29.14,986.80,578.13,0.83,76.78,73.91,83.12,75.78,41.23,15.77,0.96,1.97,2.16,4.40,1.91,4.28,5.50,8.93,0.016648,2439190.17,26.41,0.00
6/15/2013 10:00 AM,22.19,21.52,71.95,70.74,-0.67,13.47,56.25,58.91,0.009960,15.55,0.00,0.00,29.14,986.76,380.63,0.55,48.19,63.12,49.48,62.25,47.89,18.08,0.76,1.71,1.70,3.83,1.23,3.67,4.58,6.41,0.016908,2438574.90,26.82,0.00
6/15/2013 10:15 AM,22.45,21.81,72.42,71.25,-0.65,13.86,56.95,59.51,0.010224,15.96,0.00,0.00,29.14,986.71,422.39,0.61,76.10,66.69,78.63,69.22,35.77,17.60,0.90,1.61,2.01,3.59,1.73,3.47,5.04,5.95,0.017180,2437957.32,27.25,0.00
6/15/2013 10:30 AM,22.83,22.14,73.09,71.86,-0.69,13.43,56.17,56.57,0.009941,15.52,0.00,0.00,29.14,986.67,515.77,0.74,89.11,78.62,87.76,80.93,31.17,18.01,0.79,1.33,1.77,2.96,1.63,2.85,4.35,5.04,0.017576,2437067.05,27.88,0.00
6/15/2013 10:45 AM,23.50,22.76,74.31,72.97,-0.74,12.21,53.97,50.17,0.009182,14.35,0.00,0.00,29.13,986.55,773.61,1.11,81.21,78.78,81.24,84.67,47.26,39.48,0.96,1.18,2.15,2.63,1.59,2.20,5.04,5.50,0.018317,2435464.28,29.05,0.00
6/15/2013 11:00 AM,24.20,22.94,75.56,73.30,-1.25,10.72,51.30,43.65,0.008336,13.05,0.00,0.00,29.13,986.48,605.48,0.87,149.53,128.58,150.10,113.67,68.49,51.23,0.64,0.44,1.42,0.99,0.63,0.95,3.66,5.04,0.019093,2433819.02,30.28,0.00
6/15/2013 11:15 AM,24.34,23.38,75.81,74.09,-0.95,10.82,51.48,43.56,0.008386,13.12,0.00,0.00,29.13,986.52,640.02,0.92,232.32,294.07,216.09,226.12,59.18,82.01,0.55,0.47,1.23,1.05,0.95,0.82,4.81,6.41,0.019254,2433485.42,30.54,0.00
6/15/2013 11:30 AM,24.83,23.51,76.69,74.31,-1.32,11.06,51.91,43.00,0.008525,13.34,0.00,0.00,29.13,986.56,662.91,0.95,218.28,223.40,213.37,222.01,30.79,33.76,0.87,0.70,1.95,1.57,1.77,1.31,5.50,4.35,0.019825,2432323.09,31.44,0.00
6/15/2013 11:45 AM,25.23,23.87,77.41,74.97,-1.35,9.80,49.64,38.64,0.007845,12.29,0.00,0.00,29.13,986.53,878.90,1.26,195.37,153.20,182.59,158.44,87.41,53.53,0.55,0.63,1.24,1.40,0.53,1.09,3.43,4.58,0.020306,2431375.94,32.21,0.00
6/15/2013 12:00 PM,25.50,24.27,77.89,75.69,-1.22,10.35,50.63,39.46,0.008144,12.75,0.00,0.00,29.13,986.48,894.67,1.28,224.29,212.30,234.22,217.30,55.70,51.17,1.08,1.42,2.41,3.17,1.97,2.54,6.18,7.10,0.020632,2430738.76,32.72,0.00
6/15/2013 12:15 PM,25.64,24.30,78.15,75.73,-1.34,11.57,52.82,42.42,0.008828,13.80,0.00,0.00,29.12,986.30,908.98,1.30,235.54,222.13,240.82,225.76,37.13,37.65,1.39,1.47,3.10,3.29,2.79,2.77,6.87,6.87,0.020812,2430399.11,33.00,0.00
6/15/2013 12:30 PM,25.82,24.66,78.48,76.38,-1.16,12.37,54.27,44.25,0.009316,14.55,0.00,0.00,29.12,986.06,924.93,1.33,218.79,221.36,224.22,221.92,45.52,28.73,1.10,1.58,2.46,3.53,1.97,3.12,6.41,8.47,0.021049,2429961.43,33.37,0.00
6/15/2013 12:45 PM,26.15,25.20,79.06,77.36,-0.94,12.87,55.17,44.86,0.009626,15.03,0.00,0.00,29.12,985.99,918.96,1.32,274.81,260.40,274.45,258.80,18.52,20.20,1.95,2.58,4.36,5.77,4.16,5.51,8.93,11.45,0.021454,2429194.10,34.01,0.00
6/15/2013 1:00 PM,26.92,25.89,80.45,78.61,-1.03,13.13,55.63,43.67,0.009803,15.30,0.00,0.00,29.12,986.03,947.31,1.36,245.22,228.68,253.15,228.96,38.67,38.06,1.55,1.88,3.47,4.20,2.93,3.53,11.45,9.62,0.022455,2427357.58,35.60,0.00
6/15/2013 1:15 PM,27.36,26.10,81.25,78.97,-1.27,12.96,55.32,42.05,0.009696,15.13,0.00,0.00,29.11,985.94,957.26,1.37,238.15,235.42,241.74,235.24,27.81,21.49,1.95,2.62,4.36,5.85,3.93,5.51,10.08,12.82,0.023050,2426304.04,36.54,0.00
6/15/2013 1:30 PM,27.48,26.21,81.47,79.17,-1.27,13.48,56.26,43.21,0.010035,15.65,0.00,0.00,29.11,985.75,953.63,1.37,257.02,250.96,261.82,251.18,26.97,26.35,2.85,3.64,6.38,8.13,5.88,7.38,13.51,13.28,0.023218,2426022.19,36.80,0.00
6/15/2013 1:45 PM,27.62,26.05,81.72,78.90,-1.57,13.95,57.11,44.21,0.010348,16.13,0.00,0.00,29.11,985.70,938.66,1.35,228.58,236.47,231.34,236.33,30.01,14.91,2.53,3.65,5.65,8.16,4.95,7.89,11.68,12.59,0.023405,2425693.60,37.09,0.00
6/15/2013 2:00 PM,28.03,26.38,82.45,79.48,-1.65,14.15,57.47,43.76,0.010495,16.35,0.00,0.00,29.10,985.60,887.84,1.27,217.23,216.42,217.26,214.31,35.15,25.33,2.27,3.01,5.07,6.73,4.12,6.17,10.53,11.91,0.023975,2424726.01,37.99,0.00
6/15/2013 2:15 PM,28.12,26.74,82.62,80.13,-1.38,13.39,56.11,41.43,0.009992,15.58,0.00,0.00,29.10,985.55,932.53,1.34,262.11,252.87,262.47,252.62,17.87,12.99,3.01,3.54,6.72,7.91,6.43,7.73,13.28,12.82,0.024112,2424495.98,38.21,0.00
6/15/2013 2:30 PM,28.59,26.89,83.46,80.40,-1.70,13.37,56.06,40.27,0.009975,15.56,0.00,0.00,29.10,985.54,942.70,1.35,232.08,244.25,238.83,247.37,30.77,24.09,1.89,2.71,4.23,6.07,3.68,5.60,10.76,12.37,0.024773,2423387.70,39.25,0.00
6/15/2013 2:45 PM,28.61,27.06,83.49,80.71,-1.55,12.42,54.36,37.85,0.009385,14.65,0.00,0.00,29.10,985.42,963.72,1.38,253.14,249.08,255.24,249.75,22.54,14.01,3.42,4.10,7.64,9.18,7.17,8.93,14.66,16.49,0.024798,2423349.39,39.29,0.00
6/15/2013 3:00 PM,28.58,27.08,83.45,80.74,-1.50,12.92,55.26,39.14,0.009696,15.12,0.00,0.00,29.09,985.23,935.41,1.34,255.20,256.84,256.01,256.36,19.33,14.54,3.77,5.16,8.43,11.55,7.97,11.19,14.88,17.86,0.024767,2423409.07,39.23,0.00
6/15/2013 3:15 PM,28.75,27.35,83.75,81.23,-1.40,13.19,55.75,39.47,0.009872,15.39,0.00,0.00,29.09,985.04,896.02,1.28,259.67,260.87,261.07,261.62,15.97,12.06,3.43,4.15,7.68,9.29,7.42,9.10,13.51,14.66,0.025009,2423017.85,39.61,0.00
6/15/2013 3:30 PM,28.70,27.31,83.66,81.16,-1.39,12.79,55.02,38.54,0.009615,14.99,0.00,0.00,29.08,984.89,862.11,1.24,257.29,253.71,262.18,255.01,27.62,16.64,3.40,4.47,7.60,9.99,6.92,9.60,15.34,14.88,0.024949,2423123.99,39.50,0.00
6/15/2013 3:45 PM,28.72,27.24,83.70,81.03,-1.48,13.40,56.12,40.09,0.010010,15.60,0.00,0.00,29.08,984.74,665.08,0.95,210.85,214.79,213.29,213.14,28.11,19.51,2.59,3.58,5.79,8.00,5.18,7.59,11.68,12.82,0.024988,2423074.13,39.56,0.00
6/15/2013 4:00 PM,28.78,27.01,83.80,80.62,-1.77,13.29,55.92,39.66,0.009942,15.49,0.00,0.00,29.07,984.50,723.27,1.04,194.08,204.29,195.84,203.95,21.41,13.07,3.02,4.87,6.75,10.89,6.33,10.62,14.88,16.49,0.025067,2422947.87,39.68,0.00
6/15/2013 4:15 PM,29.02,27.32,84.24,81.17,-1.71,12.94,55.29,38.22,0.009721,15.15,0.00,0.00,29.06,984.29,733.10,1.05,217.25,219.55,218.72,222.04,29.62,20.84,2.55,3.88,5.70,8.67,5.11,8.19,13.51,14.88,0.025430,2422364.92,40.24,0.00
6/15/2013 4:30 PM,29.05,27.29,84.28,81.12,-1.76,13.16,55.68,38.71,0.009860,15.36,0.00,0.00,29.06,984.06,707.39,1.01,210.68,208.41,212.52,209.77,22.17,15.78,2.83,4.38,6.32,9.79,5.93,9.45,14.20,16.03,0.025470,2422308.32,40.30,0.00
6/15/2013 4:45 PM,29.24,27.34,84.64,81.21,-1.90,12.48,54.47,36.64,0.009439,14.71,0.00,0.00,29.06,984.07,663.96,0.95,195.10,200.87,194.54,200.76,23.80,13.08,2.55,4.55,5.70,10.18,5.27,9.92,13.74,15.34,0.025763,2421838.98,40.76,0.00
6/15/2013 5:00 PM,29.31,27.50,84.75,81.49,-1.81,11.57,52.82,34.38,0.008892,13.87,0.00,0.00,29.05,983.93,616.37,0.88,225.56,226.91,225.17,227.95,20.52,11.83,2.36,4.14,5.28,9.26,4.98,9.07,11.91,13.97,0.025861,2421688.91,40.91,0.00
6/15/2013 5:15 PM,29.05,27.61,84.29,81.69,-1.44,11.72,53.10,35.26,0.008981,14.01,0.00,0.00,29.06,984.02,557.64,0.80,200.54,213.14,204.83,215.74,43.98,18.39,2.11,3.32,4.73,7.42,4.08,7.20,10.99,15.57,0.025479,2422298.80,40.31,0.00
6/15/2013 5:30 PM,29.27,27.87,84.69,82.16,-1.40,11.09,51.96,33.38,0.008615,13.44,0.00,0.00,29.06,983.97,534.79,0.77,240.52,236.68,243.41,237.23,24.29,14.95,2.80,3.41,6.26,7.63,5.81,7.39,12.14,11.45,0.025807,2421773.77,40.83,0.00
6/15/2013 5:45 PM,29.14,27.83,84.45,82.09,-1.31,11.37,52.47,34.27,0.008776,13.69,0.00,0.00,29.05,983.91,483.57,0.69,245.05,243.66,247.84,243.89,22.92,14.93,2.78,3.63,6.22,8.13,5.76,7.87,11.22,12.82,0.025609,2422091.08,40.51,0.00
6/15/2013 6:00 PM,29.08,27.69,84.34,81.83,-1.39,11.57,52.83,34.85,0.008893,13.87,0.00,0.00,29.05,983.78,440.00,0.63,231.21,229.90,230.79,229.26,21.49,13.00,1.88,2.82,4.20,6.30,3.91,6.15,8.93,10.53,0.025522,2422235.67,40.37,0.00
6/15/2013 6:15 PM,29.12,27.74,84.41,81.93,-1.38,11.02,51.83,33.51,0.008574,13.38,0.00,0.00,29.05,983.71,393.86,0.56,214.88,228.02,213.44,227.32,19.97,9.61,2.15,3.43,4.81,7.68,4.57,7.58,10.99,12.14,0.025583,2422141.37,40.46,0.00
6/15/2013 6:30 PM,29.03,27.77,84.25,81.99,-1.26,11.48,52.67,34.73,0.008839,13.78,0.00,0.00,29.05,983.74,347.24,0.50,227.37,234.20,226.57,234.06,20.93,10.31,2.25,3.28,5.03,7.34,4.71,7.24,8.93,10.99,0.025449,2422356.64,40.25,0.00
6/15/2013 6:45 PM,28.82,27.74,83.88,81.94,-1.07,12.30,54.14,37.08,0.009325,14.53,0.00,0.00,29.05,983.67,296.60,0.43,245.13,232.84,247.44,233.72,25.26,16.94,2.14,2.74,4.79,6.13,4.37,5.92,9.16,11.91,0.025148,2422846.53,39.77,0.00
6/15/2013 7:00 PM,28.65,27.73,83.57,81.92,-0.92,12.71,54.87,38.44,0.009572,14.91,0.00,0.00,29.05,983.73,244.86,0.35,252.19,258.35,256.29,257.42,27.82,13.26,2.12,2.94,4.74,6.57,4.29,6.40,10.08,10.76,0.024903,2423245.57,39.38,0.00
6/15/2013 7:15 PM,28.42,27.36,83.15,81.26,-1.05,13.37,56.06,40.67,0.009989,15.55,0.00,0.00,29.05,983.75,195.07,0.28,248.12,249.47,248.35,249.57,14.66,8.70,2.50,3.53,5.58,7.90,5.41,7.81,9.39,10.99,0.024566,2423801.00,38.85,0.00
6/15/2013 7:30 PM,28.16,27.15,82.69,80.86,-1.01,14.09,57.35,43.24,0.010464,16.27,0.00,0.00,29.05,983.67,145.38,0.21,237.99,239.89,239.59,240.65,17.77,9.14,1.90,3.36,4.25,7.52,4.06,7.44,7.33,10.76,0.024201,2424415.07,38.27,0.00
6/15/2013 7:45 PM,27.82,26.94,82.08,80.49,-0.88,14.62,58.32,45.65,0.010830,16.83,0.00,0.00,29.05,983.64,102.77,0.15,225.42,224.11,225.13,225.92,20.61,14.95,1.23,2.55,2.75,5.70,2.57,5.53,5.50,9.85,0.023728,2425218.95,37.52,0.00
6/15/2013 8:00 PM,27.51,26.73,81.51,80.11,-0.78,15.69,60.23,49.78,0.011594,18.00,0.00,0.00,29.05,983.73,63.22,0.09,209.53,219.63,210.90,219.89,19.63,8.25,0.98,2.12,2.18,4.74,2.07,4.70,4.58,6.41,0.023296,2425961.53,36.84,0.00
6/15/2013 8:15 PM,26.95,26.46,80.52,79.63,-0.49,16.81,62.25,55.23,0.012450,19.30,0.00,0.00,29.05,983.75,29.74,0.04,203.44,230.08,203.36,230.01,14.24,4.55,1.00,2.06,2.25,4.62,2.18,4.60,3.89,5.95,0.022551,2427277.51,35.67,0.00
6/15/2013 8:30 PM,26.33,26.23,79.40,79.22,-0.10,17.63,63.73,60.32,0.013111,20.31,0.00,0.00,29.05,983.86,13.44,0.02,213.29,228.48,213.38,228.47,16.41,4.52,0.65,2.12,1.46,4.75,1.40,4.74,2.75,5.50,0.021741,2428746.07,34.39,0.00
6/15/2013 8:45 PM,25.61,25.95,78.10,78.71,0.34,18.21,64.78,65.29,0.013596,21.05,0.00,0.00,29.05,983.86,2.22,0.00,177.28,223.71,180.01,223.63,26.70,6.14,0.43,2.07,0.97,4.64,0.89,4.61,2.29,6.18,0.020827,2430468.65,32.94,0.00
6/15/2013 9:00 PM,25.06,25.52,77.10,77.94,0.46,18.60,65.48,69.13,0.013929,21.55,0.00,0.00,29.05,983.95,-1.67,0.00,240.30,224.81,244.06,225.45,28.52,4.71,0.21,1.80,0.47,4.03,0.41,4.02,1.14,5.72,0.020152,2431778.85,31.88,0.00
6/15/2013 9:15 PM,24.40,25.00,75.92,77.00,0.60,18.81,65.86,72.84,0.014107,21.83,0.00,0.00,29.06,984.16,-2.38,0.00,260.83,241.68,279.88,241.21,26.86,11.53,0.15,1.39,0.33,3.11,0.32,3.06,1.14,5.50,0.019374,2433336.78,30.65,0.00
6/15/2013 9:30 PM,23.76,25.05,74.76,77.09,1.29,18.95,66.10,76.32,0.014221,22.00,0.00,0.00,29.06,984.15,-2.48,0.00,185.18,224.22,187.56,223.87,15.54,7.87,0.45,2.15,1.01,4.81,1.00,4.77,2.06,6.87,0.018635,2434869.64,29.48,0.00
6/15/2013 9:45 PM,23.22,24.54,73.80,76.16,1.31,18.90,66.03,78.59,0.014176,21.93,0.00,0.00,29.07,984.38,-2.33,0.00,286.88,242.13,310.71,238.00,51.05,14.20,0.43,1.81,0.95,4.04,0.73,3.93,1.83,6.64,0.018039,2436138.04,28.55,0.00
6/15/2013 10:00 PM,22.82,24.45,73.08,76.02,1.63,19.16,66.49,81.81,0.014404,22.28,0.00,0.00,29.07,984.49,-2.65,0.00,181.29,232.74,157.29,232.45,68.69,12.76,0.43,1.46,0.97,3.26,0.73,3.18,2.06,4.35,0.017607,2437083.28,27.87,0.00
6/15/2013 10:15 PM,22.62,24.25,72.71,75.64,1.63,19.19,66.55,82.99,0.014429,22.32,0.00,0.00,29.08,984.66,-2.33,0.00,274.32,240.71,286.35,239.28,71.46,10.04,0.17,1.21,0.38,2.71,0.16,2.67,1.14,3.89,0.017388,2437566.78,27.53,0.00
6/15/2013 10:30 PM,22.34,23.94,72.21,75.10,1.60,19.34,66.81,85.17,0.014555,22.52,0.00,0.00,29.08,984.96,-1.61,0.00,278.46,253.31,284.23,253.70,11.08,5.78,0.02,1.28,0.05,2.85,0.05,2.84,0.69,4.12,0.017089,2438230.66,27.06,0.00
6/15/2013 10:45 PM,22.03,23.85,71.66,74.94,1.82,19.36,66.85,86.89,0.014571,22.55,0.00,0.00,29.09,985.02,-2.59,0.00,218.76,245.61,211.17,245.19,30.75,5.88,0.12,1.66,0.28,3.72,0.26,3.70,0.92,4.58,0.016770,2438961.32,26.56,0.00
6/15/2013 11:00 PM,21.69,23.51,71.04,74.32,1.82,19.21,66.58,87.88,0.014432,22.34,0.00,0.00,29.09,985.02,-2.64,0.00,185.56,232.53,229.91,232.66,42.68,3.60,0.10,1.47,0.23,3.28,0.14,3.27,1.14,4.35,0.016424,2439773.19,26.01,0.00
6/15/2013 11:15 PM,21.16,23.09,70.09,73.56,1.93,19.09,66.36,90.04,0.014319,22.16,0.00,0.00,29.08,984.92,-2.61,0.00,235.23,230.15,235.75,229.58,44.90,7.00,0.15,1.44,0.34,3.22,0.25,3.20,1.37,4.81,0.015902,2441025.49,25.18,0.00
6/15/2013 11:30 PM,20.75,22.65,69.35,72.77,1.90,18.96,66.12,91.58,0.014199,21.98,0.00,0.00,29.08,984.85,-2.46,0.00,240.53,229.13,240.15,228.76,17.38,3.81,0.38,1.57,0.85,3.52,0.81,3.51,1.60,4.81,0.015505,2442005.48,24.55,0.00
6/15/2013 11:45 PM,20.53,22.43,68.95,72.37,1.90,19.09,66.36,93.59,0.014316,22.16,0.00,0.00,29.08,984.85,-2.45,0.00,237.30,240.95,224.47,240.84,40.15,4.91,0.33,1.50,0.74,3.36,0.59,3.35,1.83,3.89,0.015296,2442525.94,24.22,0.00
6/16/2013,20.28,22.37,68.51,72.26,2.08,19.14,66.46,95.34,0.014365,22.23,0.00,0.00,29.08,984.74,-2.66,0.00,249.47,246.13,221.56,246.43,14.18,4.13,0.04,1.68,0.10,3.77,0.10,3.76,1.37,4.58,0.015068,2443108.44,23.85,0.00
6/16/2013 12:15 AM,20.11,22.22,68.20,71.99,2.10,19.34,66.82,97.60,0.014547,22.50,0.00,0.00,29.08,984.76,-2.74,0.00,203.85,244.89,181.22,243.81,40.09,7.03,0.38,2.15,0.85,4.80,0.84,4.77,2.06,6.41,0.014905,2443522.10,23.60,0.00
6/16/2013 12:30 AM,19.95,21.86,67.92,71.36,1.91,19.20,66.56,97.66,0.014415,22.31,0.00,0.00,29.08,984.79,-2.77,0.00,232.12,247.41,239.79,246.73,38.33,4.42,0.09,2.36,0.21,5.29,0.16,5.28,1.14,7.10,0.014762,2443892.40,23.37,0.00
6/16/2013 12:45 AM,19.81,21.27,67.65,70.28,1.46,19.33,66.79,99.36,0.014533,22.49,0.00,0.00,29.08,984.87,-2.68,0.00,305.63,256.15,318.74,256.21,35.20,3.53,0.25,2.08,0.57,4.66,0.51,4.65,1.83,7.10,0.014626,2444241.04,23.16,0.00
6/16/2013 1:00 AM,19.63,21.75,67.33,71.15,2.12,19.27,66.69,100.10,0.014478,22.41,0.00,0.00,29.08,984.94,-2.58,0.00,78.77,259.79,64.12,259.39,83.77,5.62,0.16,2.27,0.37,5.09,0.28,5.06,1.14,7.10,0.014465,2444663.63,22.90,0.00
6/16/2013 1:15 AM,19.83,21.73,67.69,71.11,1.90,19.48,67.07,100.20,0.014673,22.70,0.00,0.00,29.09,984.98,-2.32,0.00,34.94,265.38,14.34,264.81,57.33,8.17,0.15,1.76,0.34,3.93,0.12,3.89,1.37,5.72,0.014644,2444191.57,23.19,0.00
6/16/2013 1:30 AM,19.73,21.63,67.51,70.93,1.90,19.39,66.90,100.20,0.014585,22.57,0.00,0.00,29.08,984.91,-2.71,0.00,154.67,250.21,184.52,250.29,59.34,5.81,0.32,1.16,0.72,2.59,0.48,2.58,1.83,3.66,0.014556,2444424.47,23.05,0.00
6/16/2013 1:45 AM,19.54,21.21,67.18,70.18,1.67,19.20,66.56,100.18,0.014411,22.31,0.00,0.00,29.09,985.07,-2.63,0.00,259.97,260.32,279.42,260.58,51.38,8.07,0.30,1.25,0.67,2.79,0.60,2.76,1.60,4.58,0.014385,2444869.27,22.78,0.00
6/16/2013 2:00 AM,19.18,21.26,66.53,70.26,2.07,18.85,65.93,100.20,0.014093,21.82,0.00,0.00,29.09,985.03,-3.22,0.00,172.04,242.80,155.69,243.08,37.39,7.43,0.49,1.58,1.09,3.54,1.08,3.51,2.75,4.81,0.014065,2445727.42,22.27,0.00
6/16/2013 2:15 AM,19.05,20.72,66.29,69.30,1.67,18.74,65.72,100.26,0.013987,21.66,0.00,0.00,29.09,985.06,-2.55,0.00,235.98,224.09,234.77,223.92,24.98,5.15,0.33,1.80,0.74,4.03,0.68,4.02,1.83,5.04,0.013951,2446037.23,22.09,0.00
6/16/2013 2:30 AM,19.12,20.40,66.41,68.72,1.28,18.82,65.87,100.34,0.014059,21.77,0.00,0.00,29.09,985.03,-2.50,0.00,288.29,220.87,319.47,221.35,36.16,5.72,0.23,1.60,0.51,3.58,0.48,3.56,1.60,4.81,0.014011,2445875.00,22.19,0.00
6/16/2013 2:45 AM,18.88,20.63,65.98,69.13,1.75,18.58,65.45,100.36,0.013848,21.46,0.00,0.00,29.09,985.19,-2.94,0.00,344.97,216.18,351.95,216.05,43.96,3.72,0.42,1.42,0.95,3.18,0.93,3.17,1.83,3.89,0.013797,2446451.74,21.85,0.00
6/16/2013 3:00 AM,18.86,20.88,65.95,69.59,2.02,18.57,65.42,100.38,0.013839,21.44,0.00,0.00,29.09,985.05,-2.75,0.00,184.41,223.24,204.64,224.28,27.19,9.03,0.01,1.76,0.03,3.93,0.03,3.88,0.69,4.81,0.013786,2446488.11,21.83,0.00
6/16/2013 3:15 AM,18.66,20.44,65.58,68.79,1.78,18.37,65.07,100.41,0.013667,21.18,0.00,0.00,29.09,985.03,-2.91,0.00,236.93,219.05,242.74,219.39,23.50,4.59,0.01,1.54,0.02,3.45,0.02,3.44,0.69,4.12,0.013611,2446973.23,21.55,0.00
6/16/2013 3:30 AM,18.64,20.65,65.55,69.17,2.02,18.36,65.05,100.45,0.013654,21.16,0.00,0.00,29.09,985.04,-2.59,0.00,222.36,218.52,197.45,218.46,26.47,2.30,0.09,1.98,0.21,4.43,0.21,4.43,1.37,5.27,0.013593,2447021.99,21.53,0.00
6/16/2013 3:45 AM,18.44,20.46,65.20,68.82,2.01,18.17,64.71,100.46,0.013491,20.91,0.00,0.00,29.09,985.11,-2.92,0.00,200.48,213.50,197.31,213.39,10.59,2.06,0.27,2.15,0.60,4.82,0.59,4.82,1.37,5.95,0.013429,2447478.97,21.27,0.00
6/16/2013 4:00 AM,18.37,20.10,65.06,68.18,1.73,18.09,64.57,100.43,0.013420,20.81,0.00,0.00,29.09,985.20,-2.73,0.00,222.63,220.52,289.51,219.15,75.41,8.80,0.13,1.72,0.28,3.84,0.28,3.81,2.06,5.72,0.013362,2447664.53,21.16,0.00
6/16/2013 4:15 AM,18.34,20.14,65.01,68.25,1.80,18.07,64.53,100.47,0.013405,20.78,0.00,0.00,29.09,985.15,-2.72,0.00,209.48,216.77,204.15,216.93,34.47,4.64,0.08,1.80,0.19,4.02,0.14,4.01,0.92,5.50,0.013342,2447722.95,21.13,0.00
6/16/2013 4:30 AM,18.32,20.03,64.98,68.06,1.71,18.06,64.51,100.47,0.013389,20.76,0.00,0.00,29.09,985.25,-2.16,0.00,304.83,224.29,314.77,223.97,23.59,4.51,0.16,1.34,0.36,3.00,0.35,2.99,1.60,4.35,0.013327,2447762.35,21.11,0.00
6/16/2013 4:45 AM,18.22,19.69,64.79,67.45,1.48,17.95,64.31,100.46,0.013298,20.62,0.00,0.00,29.09,985.31,-2.99,0.00,241.01,239.75,239.63,239.10,52.03,11.47,0.08,1.20,0.18,2.68,0.11,2.63,0.92,3.43,0.013237,2448016.19,20.97,0.00
6/16/2013 5:00 AM,18.12,19.46,64.61,67.02,1.34,17.86,64.14,100.46,0.013214,20.50,0.00,0.00,29.10,985.44,-2.97,0.00,19.40,256.67,353.05,255.91,43.18,7.04,0.13,1.20,0.29,2.68,0.22,2.66,1.37,3.89,0.013154,2448249.38,20.84,0.00
6/16/2013 5:15 AM,18.05,19.13,64.49,66.44,1.08,17.80,64.03,100.50,0.013162,20.42,0.00,0.00,29.10,985.57,-2.70,0.00,98.62,269.43,99.20,261.62,7.82,15.46,0.32,0.42,0.72,0.94,0.71,0.92,1.60,1.83,0.013096,2448410.54,20.75,0.00
6/16/2013 5:30 AM,18.14,18.80,64.65,65.84,0.66,17.89,64.20,100.55,0.013238,20.54,0.00,0.00,29.11,985.68,-2.46,0.00,75.60,321.38,87.77,332.48,7.82,15.01,0.04,0.12,0.09,0.27,0.09,0.25,0.92,1.14,0.013165,2448207.30,20.86,0.00
6/16/2013 5:45 AM,17.79,18.85,64.02,65.94,1.07,17.55,63.59,100.56,0.012949,20.10,0.00,0.00,29.11,985.80,-2.68,0.00,216.74,309.03,140.90,300.02,51.63,26.25,0.02,0.18,0.05,0.40,0.05,0.36,1.14,1.60,0.012877,2449037.33,20.41,0.00
6/16/2013 6:00 AM,17.68,19.02,63.82,66.23,1.34,17.45,63.40,100.59,0.012863,19.97,0.00,0.00,29.11,985.85,-2.16,0.00,145.00,286.25,141.55,286.34,50.16,0.09,0.26,0.04,0.59,0.10,0.57,0.10,2.06,1.37,0.012787,2449297.86,20.27,0.00
6/16/2013 6:15 AM,17.63,19.14,63.73,66.45,1.51,17.40,63.33,100.62,0.012827,19.92,0.00,0.00,29.11,985.96,1.00,0.00,253.30,286.45,176.31,0.00,59.44,0.04,0.12,0.00,0.26,0.00,0.22,0.00,2.06,0.00,0.012748,2449410.40,20.21,0.00
6/16/2013 6:30 AM,17.59,19.06,63.67,66.30,1.46,17.37,63.27,100.65,0.012799,19.88,0.00,0.00,29.12,986.13,15.30,0.02,234.99,286.31,219.36,0.00,55.12,0.06,0.17,0.00,0.38,0.00,0.19,0.00,1.83,0.00,0.012716,2449495.87,20.16,0.00
6/16/2013 6:45 AM,17.55,18.86,63.60,65.95,1.31,17.33,63.19,100.63,0.012763,19.83,0.00,0.00,29.12,986.22,31.32,0.04,338.20,337.33,2.33,342.79,73.71,15.82,0.31,0.39,0.69,0.87,0.13,0.86,1.83,2.29,0.012683,2449592.70,20.11,0.00
6/16/2013 7:00 AM,17.70,19.11,63.86,66.41,1.41,17.45,63.41,100.47,0.012861,19.98,0.00,0.00,29.12,986.22,40.37,0.06,107.01,20.34,105.98,21.08,20.66,10.26,0.25,0.69,0.56,1.55,0.55,1.53,1.37,2.29,0.012800,2449245.34,20.30,0.00
6/16/2013 7:15 AM,17.88,19.35,64.18,66.83,1.47,17.61,63.69,100.36,0.012992,20.18,0.00,0.00,29.13,986.35,59.11,0.08,227.96,22.23,284.40,22.83,39.81,10.03,0.04,0.37,0.10,0.83,0.09,0.82,0.92,1.60,0.012945,2448817.00,20.53,0.00
6/16/2013 7:30 AM,18.22,19.29,64.79,66.73,1.08,17.86,64.15,99.86,0.013205,20.50,0.00,0.00,29.12,986.27,85.77,0.12,218.44,52.36,187.48,128.04,33.87,37.08,0.08,0.12,0.18,0.26,0.14,0.25,1.37,2.06,0.013224,2448018.72,20.97,0.00
6/16/2013 7:45 AM,18.61,19.19,65.50,66.55,0.58,17.69,63.85,96.40,0.013069,20.30,0.00,0.00,29.12,986.24,104.36,0.15,231.39,169.10,240.49,166.02,45.49,14.64,0.48,0.63,1.07,1.41,0.80,1.37,2.29,2.52,0.013557,2447078.74,21.50,0.00
6/16/2013 8:00 AM,18.71,18.56,65.69,65.41,-0.15,17.07,62.73,92.04,0.012554,19.52,0.00,0.00,29.13,986.40,86.17,0.12,279.80,222.67,292.00,216.74,34.59,19.58,0.27,0.23,0.59,0.51,0.50,0.50,2.29,1.83,0.013641,2446837.06,21.63,0.00
6/16/2013 8:15 AM,18.86,18.89,65.94,66.01,0.03,16.88,62.38,90.13,0.012403,19.29,0.00,0.00,29.13,986.48,199.74,0.29,350.79,283.15,359.82,277.97,37.87,20.63,0.18,0.16,0.41,0.36,0.38,0.35,2.06,1.60,0.013763,2446495.90,21.83,0.00
6/16/2013 8:30 AM,19.50,19.70,67.11,67.46,0.19,16.46,61.64,84.29,0.012078,18.79,0.00,0.00,29.13,986.48,182.80,0.26,98.48,353.28,108.31,102.60,65.53,70.48,0.16,0.17,0.37,0.38,0.30,0.37,1.60,1.60,0.014330,2444961.68,22.73,0.00
6/16/2013 8:45 AM,20.16,19.74,68.29,67.52,-0.43,16.66,61.98,81.99,0.012234,19.03,0.00,0.00,29.13,986.54,263.27,0.38,130.97,114.82,193.65,115.02,88.88,0.22,0.05,0.17,0.11,0.39,0.03,0.39,1.14,1.60,0.014928,2443398.37,23.68,0.00
6/16/2013 9:00 AM,20.99,20.47,69.78,68.85,-0.52,14.52,58.14,67.97,0.010666,16.63,0.00,0.00,29.13,986.61,461.12,0.66,264.73,230.60,265.99,250.70,34.43,59.66,0.49,0.82,1.08,1.83,0.94,1.70,3.43,5.27,0.015707,2441441.10,24.91,0.00
6/16/2013 9:15 AM,22.11,20.92,71.79,69.66,-1.18,14.14,57.45,61.86,0.010404,16.23,0.00,0.00,29.13,986.61,445.49,0.64,213.76,244.72,228.08,240.47,40.36,30.81,0.85,1.06,1.90,2.37,1.45,2.11,5.27,6.18,0.016822,2438786.96,26.68,0.00
6/16/2013 9:30 AM,21.71,20.99,71.07,69.79,-0.71,14.97,58.95,66.92,0.010986,17.12,0.00,0.00,29.13,986.63,287.42,0.41,249.67,237.60,248.05,238.04,24.18,15.87,1.11,1.80,2.49,4.03,2.32,3.89,5.50,7.10,0.016415,2439730.34,26.04,0.00
6/16/2013 9:45 AM,22.39,21.57,72.30,70.82,-0.82,15.69,60.23,67.24,0.011504,17.92,0.00,0.00,29.14,986.68,460.69,0.66,251.25,253.67,252.22,255.03,23.32,14.76,1.57,2.20,3.51,4.92,3.26,4.77,6.64,8.93,0.017112,2438112.41,27.14,0.00
6/16/2013 10:00 AM,22.85,21.91,73.13,71.44,-0.94,16.11,61.01,67.24,0.011834,18.42,0.00,0.00,29.13,986.56,430.17,0.62,242.57,237.31,240.24,235.85,25.95,18.15,1.56,2.17,3.50,4.85,3.16,4.64,6.64,8.47,0.017599,2437019.74,27.91,0.00
6/16/2013 10:15 AM,23.49,22.44,74.29,72.39,-1.06,15.17,59.30,60.89,0.011141,17.36,0.00,0.00,29.13,986.37,652.53,0.94,230.68,230.06,228.98,228.47,28.62,22.56,1.63,2.30,3.64,5.15,3.19,4.82,6.87,11.45,0.018303,2435492.11,29.02,0.00
6/16/2013 10:30 AM,24.44,23.15,76.00,73.67,-1.29,14.91,58.84,56.62,0.010969,17.09,0.00,0.00,29.12,986.25,742.40,1.06,225.88,226.33,225.87,222.77,30.80,22.01,1.48,2.41,3.30,5.40,2.87,5.12,7.56,10.76,0.019388,2433235.40,30.74,0.00
6/16/2013 10:45 AM,24.82,23.80,76.68,74.84,-1.02,14.64,58.36,54.46,0.010791,16.82,0.00,0.00,29.12,986.07,328.47,0.47,231.94,234.28,231.74,235.60,24.31,16.46,2.53,4.09,5.65,9.14,5.26,8.81,12.59,16.95,0.019829,2432338.40,31.44,0.00
6/16/2013 11:00 AM,24.85,23.99,76.73,75.19,-0.86,16.29,61.32,60.39,0.011990,18.65,0.00,0.00,29.12,986.16,559.75,0.80,259.24,254.30,260.19,254.70,19.04,15.20,2.88,3.60,6.45,8.05,6.11,7.80,11.45,13.05,0.019861,2432268.51,31.49,0.00
6/16/2013 11:15 AM,25.71,24.41,78.28,75.93,-1.30,15.53,59.96,54.73,0.011438,17.80,0.00,0.00,29.12,986.02,804.84,1.15,248.68,247.65,251.19,247.45,24.61,16.63,2.41,2.91,5.38,6.50,4.92,6.26,12.14,11.91,0.020905,2430232.06,33.14,0.00
6/16/2013 11:30 AM,25.97,24.80,78.75,76.64,-1.17,14.93,58.88,51.81,0.011002,17.14,0.00,0.00,29.11,985.95,748.18,1.07,254.06,246.87,256.32,247.56,23.02,13.67,2.87,3.70,6.42,8.27,5.99,8.07,12.37,13.28,0.021233,2429609.23,33.66,0.00
6/16/2013 11:45 AM,26.10,24.98,78.97,76.97,-1.11,15.57,60.02,53.61,0.011473,17.85,0.00,0.00,29.11,985.76,595.79,0.85,238.96,232.74,242.26,232.54,24.80,14.73,2.36,3.36,5.28,7.50,4.83,7.27,11.22,12.37,0.021397,2429312.73,33.91,0.00
6/16/2013 12:00 PM,26.79,25.44,80.22,77.80,-1.35,14.78,58.60,48.94,0.010910,16.99,0.00,0.00,29.11,985.68,815.72,1.17,241.01,235.96,242.58,234.11,23.18,20.46,2.38,3.22,5.31,7.21,4.92,6.83,11.91,13.51,0.022292,2427665.14,35.33,0.00
6/16/2013 12:15 PM,26.70,25.61,80.06,78.10,-1.09,14.32,57.77,47.75,0.010592,16.50,0.00,0.00,29.10,985.46,716.23,1.03,247.87,246.22,252.53,247.83,23.06,13.95,2.55,3.42,5.70,7.65,5.33,7.47,11.22,11.68,0.022182,2427872.77,35.14,0.00
6/16/2013 12:30 PM,26.77,25.91,80.19,78.65,-0.86,14.95,58.91,49.52,0.011034,17.17,0.00,0.00,29.09,985.26,900.20,1.29,269.21,260.99,270.30,260.84,20.42,13.65,2.70,3.33,6.04,7.45,5.71,7.25,10.53,11.45,0.022278,2427708.44,35.29,0.00
6/16/2013 12:45 PM,27.42,26.06,81.35,78.91,-1.35,15.35,59.63,48.98,0.011333,17.63,0.00,0.00,29.09,985.09,876.46,1.26,220.30,227.13,221.25,231.35,36.34,24.89,1.85,2.57,4.13,5.75,3.37,5.26,9.39,10.30,0.023142,2426179.56,36.65,0.00
6/16/2013 1:00 PM,27.39,26.30,81.31,79.33,-1.10,15.36,59.65,49.06,0.011339,17.64,0.00,0.00,29.09,985.01,877.10,1.26,233.40,233.86,238.13,234.47,30.61,18.48,2.62,3.87,5.85,8.65,5.06,8.26,12.37,14.20,0.023113,2426229.02,36.60,0.00
6/16/2013 1:15 PM,28.00,26.53,82.39,79.76,-1.46,15.91,60.63,49.09,0.011757,18.27,0.00,0.00,29.08,984.75,925.65,1.33,219.19,227.77,219.43,227.74,35.15,19.73,2.69,4.15,6.03,9.28,4.93,8.74,12.82,16.03,0.023948,2424799.63,37.91,0.00
6/16/2013 1:30 PM,28.28,26.73,82.90,80.12,-1.55,16.40,61.52,49.84,0.012135,18.84,0.00,0.00,29.07,984.60,918.04,1.32,216.66,226.98,215.83,226.11,22.34,13.27,2.88,3.89,6.45,8.71,6.03,8.49,12.37,13.97,0.024347,2424131.12,38.54,0.00
6/16/2013 1:45 PM,28.74,26.86,83.72,80.35,-1.88,16.54,61.76,48.99,0.012249,19.01,0.00,0.00,29.07,984.55,936.67,1.34,204.92,212.65,206.96,213.28,23.80,12.17,2.67,4.62,5.98,10.34,5.55,10.14,12.82,16.49,0.025004,2423045.38,39.58,0.00
6/16/2013 2:00 PM,28.93,27.17,84.07,80.91,-1.75,16.40,61.52,48.05,0.012149,18.86,0.00,0.00,29.07,984.38,925.14,1.33,239.21,231.52,241.67,232.19,26.45,14.36,2.52,3.56,5.64,7.96,5.14,7.75,11.45,15.11,0.025286,2422593.56,40.02,0.00
6/16/2013 2:15 PM,29.24,27.52,84.64,81.54,-1.72,16.20,61.16,46.59,0.012003,18.63,0.00,0.00,29.06,984.19,885.31,1.27,230.49,233.87,232.42,233.45,27.99,11.65,2.77,4.61,6.20,10.30,5.77,10.10,13.51,16.72,0.025758,2421841.82,40.76,0.00
6/16/2013 2:30 PM,29.54,27.75,85.18,81.94,-1.80,16.08,60.95,45.47,0.011919,18.50,0.00,0.00,29.06,984.04,837.01,1.20,215.31,222.45,214.58,222.24,24.14,14.79,3.05,4.73,6.83,10.59,6.34,10.27,14.20,16.72,0.026212,2421130.32,41.47,0.00
6/16/2013 2:45 PM,29.05,27.69,84.28,81.85,-1.35,16.00,60.80,46.51,0.011848,18.39,0.00,0.00,29.06,983.97,484.97,0.70,221.28,223.12,221.14,222.82,22.28,11.02,3.32,5.51,7.42,12.33,6.97,12.14,17.40,18.32,0.025474,2422309.26,40.30,0.00
6/16/2013 3:00 PM,29.70,27.81,85.46,82.06,-1.89,16.38,61.49,45.96,0.012156,18.86,0.00,0.00,29.05,983.80,878.21,1.26,209.45,213.45,208.81,213.63,22.67,12.57,2.94,5.33,6.58,11.92,6.11,11.63,12.82,16.72,0.026468,2420754.33,41.86,0.00
6/16/2013 3:15 PM,30.17,28.13,86.31,82.63,-2.05,15.60,60.08,42.54,0.011568,17.96,0.00,0.00,29.04,983.60,843.40,1.21,196.73,203.15,197.93,203.37,22.66,13.00,3.52,6.02,7.88,13.47,7.44,13.15,16.49,21.07,0.027191,2419634.74,43.00,0.00
6/16/2013 3:30 PM,29.64,28.18,85.35,82.72,-1.46,15.69,60.24,44.10,0.011629,18.05,0.00,0.00,29.04,983.46,608.99,0.87,224.48,224.69,223.92,224.75,24.44,13.81,2.84,4.67,6.34,10.45,5.80,10.18,14.88,16.49,0.026375,2420904.96,41.70,0.00
6/16/2013 3:45 PM,29.92,28.49,85.85,83.27,-1.43,15.58,60.04,43.11,0.011554,17.93,0.00,0.00,29.04,983.36,524.20,0.75,222.38,221.41,222.72,221.53,23.00,15.72,2.43,3.93,5.43,8.79,5.05,8.47,11.68,15.11,0.026803,2420240.44,42.37,0.00
6/16/2013 4:00 PM,29.59,28.23,85.25,82.82,-1.35,15.95,60.70,44.96,0.011825,18.34,0.00,0.00,29.03,983.22,534.52,0.77,215.62,220.04,215.36,219.71,25.84,13.61,3.10,4.79,6.94,10.71,6.33,10.41,12.82,14.88,0.026300,2421027.63,41.57,0.00
6/16/2013 4:15 PM,30.28,28.61,86.50,83.50,-1.67,15.69,60.25,42.57,0.011649,18.07,0.00,0.00,29.03,983.10,693.32,0.99,231.81,234.06,233.51,234.43,24.25,12.47,3.16,5.16,7.07,11.53,6.47,11.30,15.80,18.09,0.027374,2419381.88,43.27,0.00
6/16/2013 4:30 PM,30.02,28.43,86.03,83.17,-1.59,15.09,59.15,41.52,0.011198,17.38,0.00,0.00,29.02,982.93,596.58,0.86,219.13,218.44,218.08,218.83,18.18,9.41,3.17,4.83,7.10,10.80,6.76,10.67,14.20,16.03,0.026965,2420007.64,42.61,0.00
6/16/2013 4:45 PM,29.46,28.28,85.02,82.91,-1.18,15.99,60.78,45.48,0.011869,18.40,0.00,0.00,29.02,982.87,346.12,0.50,205.93,217.64,204.17,215.73,21.85,15.17,2.46,4.36,5.49,9.74,5.14,9.43,11.45,14.66,0.026116,2421333.66,41.27,0.00
6/16/2013 5:00 PM,29.16,28.22,84.49,82.79,-0.94,16.41,61.55,47.46,0.012184,18.88,0.00,0.00,29.02,982.82,274.44,0.39,225.96,231.30,225.61,231.04,18.00,10.23,2.26,3.66,5.04,8.18,4.80,8.06,10.08,12.59,0.025674,2422033.01,40.57,0.00
6/16/2013 5:15 PM,29.06,28.14,84.30,82.66,-0.91,17.10,62.77,49.85,0.012720,19.69,0.00,0.00,29.02,982.77,260.05,0.37,228.03,234.75,227.76,235.17,19.98,10.91,1.82,3.06,4.08,6.84,3.84,6.72,9.39,10.53,0.025517,2422286.71,40.32,0.00
6/16/2013 5:30 PM,28.81,27.98,83.87,82.37,-0.83,17.73,63.91,52.63,0.013243,20.49,0.00,0.00,29.02,982.71,202.07,0.29,226.76,227.82,226.11,228.34,18.11,10.11,1.76,3.40,3.94,7.60,3.77,7.50,8.24,11.45,0.025165,2422858.56,39.76,0.00
6/16/2013 5:45 PM,29.31,28.10,84.76,82.58,-1.21,17.14,62.86,49.34,0.012773,19.77,0.00,0.00,29.01,982.45,452.08,0.65,214.21,217.11,212.55,217.30,18.38,13.13,1.99,3.15,4.46,7.03,4.25,6.86,8.47,9.62,0.025907,2421683.10,40.92,0.00
6/16/2013 6:00 PM,29.81,28.29,85.66,82.92,-1.53,15.47,59.85,43.07,0.011487,17.81,0.00,0.00,29.01,982.34,494.80,0.71,215.70,223.55,217.60,224.05,25.05,12.08,2.29,3.87,5.11,8.65,4.66,8.47,10.53,13.28,0.026670,2420486.91,42.12,0.00
6/16/2013 6:15 PM,28.92,28.07,84.05,82.53,-0.84,16.32,61.37,47.86,0.012116,18.77,0.00,0.00,29.01,982.27,174.00,0.25,224.58,230.76,224.07,230.55,21.64,9.96,2.25,3.72,5.04,8.32,4.72,8.21,9.85,11.22,0.025329,2422612.50,40.00,0.00
6/16/2013 6:30 PM,28.76,27.94,83.77,82.30,-0.82,17.10,62.78,50.71,0.012726,19.69,0.00,0.00,29.01,982.28,201.94,0.29,227.97,233.23,227.28,233.23,17.77,6.12,2.05,3.79,4.58,8.48,4.39,8.44,9.39,11.91,0.025098,2422985.61,39.64,0.00
6/16/2013 6:45 PM,28.61,27.82,83.49,82.08,-0.79,17.81,64.06,53.52,0.013312,20.58,0.00,0.00,29.01,982.31,170.35,0.24,224.57,238.51,224.88,238.54,16.02,7.79,1.44,2.53,3.21,5.66,3.09,5.61,6.87,8.47,0.024875,2423349.18,39.29,0.00
6/16/2013 7:00 PM,28.32,27.68,82.98,81.83,-0.64,18.61,65.51,57.25,0.014006,21.63,0.00,0.00,29.00,982.22,114.60,0.16,212.52,220.40,213.81,220.97,23.94,11.97,1.07,1.87,2.39,4.17,2.25,4.08,5.27,7.33,0.024467,2424029.63,38.64,0.00
6/16/2013 7:15 PM,27.77,27.48,81.98,81.46,-0.29,19.31,66.75,61.73,0.014624,22.56,0.00,0.00,29.00,982.15,74.64,0.11,189.82,224.14,190.82,224.44,26.63,9.54,0.54,1.81,1.21,4.04,1.11,3.99,3.21,5.95,0.023691,2425345.65,37.41,0.00
6/16/2013 7:30 PM,27.45,27.32,81.40,81.17,-0.13,19.60,67.27,64.04,0.014885,22.96,0.00,0.00,29.01,982.27,53.53,0.08,200.60,223.20,202.30,223.30,22.98,3.05,0.75,2.39,1.67,5.35,1.55,5.34,4.35,6.41,0.023247,2426106.91,36.71,0.00
6/16/2013 7:45 PM,27.22,27.06,81.00,80.71,-0.16,20.15,68.26,67.14,0.015402,23.74,0.00,0.00,29.01,982.51,37.99,0.05,238.01,228.51,238.28,228.40,17.93,6.38,0.44,1.65,0.99,3.69,0.95,3.67,3.21,5.04,0.022940,2426635.07,36.24,0.00
6/16/2013 8:00 PM,27.12,26.92,80.82,80.46,-0.20,20.41,68.74,68.67,0.015659,24.13,0.00,0.00,29.01,982.59,34.60,0.05,198.40,229.35,199.73,228.77,22.35,8.19,0.69,1.71,1.53,3.81,1.43,3.77,2.75,5.27,0.022806,2426870.08,36.03,0.00
6/16/2013 8:15 PM,26.83,26.80,80.29,80.24,-0.03,20.69,69.25,71.09,0.015933,24.54,0.00,0.00,29.02,982.60,12.55,0.02,202.91,225.05,200.52,224.86,20.01,4.35,0.57,2.14,1.27,4.79,1.21,4.77,2.52,6.18,0.022413,2427569.83,35.41,0.00
6/16/2013 8:30 PM,26.58,26.67,79.85,80.00,0.09,20.74,69.33,72.32,0.015978,24.61,0.00,0.00,29.01,982.46,2.43,0.00,176.86,222.19,176.65,222.47,14.86,4.59,0.47,1.55,1.04,3.46,1.01,3.45,1.83,4.35,0.022093,2428156.14,34.90,0.00
6/16/2013 8:45 PM,26.17,26.24,79.11,79.22,0.06,20.52,68.93,73.04,0.015753,24.27,0.00,0.00,29.01,982.38,-0.53,0.00,135.05,217.60,132.04,217.83,23.42,5.73,0.12,0.95,0.26,2.12,0.24,2.11,1.14,2.98,0.021568,2429125.72,34.06,0.00
6/16/2013 9:00 PM,26.04,25.87,78.87,78.57,-0.17,21.15,70.07,76.61,0.016390,25.22,0.00,0.00,29.01,982.28,-1.66,0.00,19.65,227.94,311.17,223.99,81.88,3.53,0.02,0.12,0.04,0.27,0.03,0.27,1.14,1.83,0.021396,2429452.42,33.79,0.00
6/16/2013 9:15 PM,25.41,25.89,77.73,78.60,0.48,20.77,69.38,77.63,0.015995,24.63,0.00,0.00,29.01,982.49,-2.47,0.00,36.76,267.14,30.58,285.18,47.57,26.22,0.35,0.11,0.78,0.25,0.58,0.24,1.83,2.29,0.020606,2430949.64,32.55,0.00
6/16/2013 9:30 PM,25.22,25.78,77.40,78.41,0.56,21.18,70.13,80.55,0.016412,25.26,0.00,0.00,29.01,982.53,-2.44,0.00,199.98,255.80,204.42,244.91,17.20,14.90,0.67,0.60,1.49,1.35,1.43,1.32,3.66,5.50,0.020377,2431392.46,32.19,0.00
6/16/2013 9:45 PM,23.58,23.36,74.44,74.04,-0.22,19.56,67.22,80.32,0.014844,22.91,1.52,0.06,29.03,983.09,-2.52,0.00,245.04,247.90,247.52,248.09,20.49,13.84,5.60,9.51,12.53,21.26,11.83,20.67,27.71,33.20,0.018512,2435286.94,29.26,0.00
6/16/2013 10:00 PM,20.64,21.24,69.15,70.23,0.60,19.17,66.51,93.54,0.014422,22.28,4.32,0.17,29.04,983.32,-2.42,0.00,217.57,233.30,213.79,230.77,24.45,13.44,1.86,5.19,4.17,11.61,3.83,11.37,12.37,20.38,0.015424,2442265.88,24.38,0.06
6/16/2013 10:15 PM,20.72,20.64,69.29,69.16,-0.07,20.36,68.65,100.29,0.015536,23.98,0.51,0.02,29.05,983.84,-2.07,0.00,285.13,269.54,284.76,265.78,45.36,21.30,0.96,3.22,2.16,7.20,1.79,6.82,5.27,14.43,0.015490,2442080.80,24.50,0.23
6/16/2013 10:30 PM,20.54,20.65,68.98,69.18,0.11,20.24,68.43,100.58,0.015408,23.80,0.00,0.00,29.07,984.35,-2.50,0.00,333.62,305.35,323.24,304.88,49.63,18.51,0.71,3.05,1.60,6.81,1.20,6.50,6.87,11.91,0.015319,2442493.02,24.24,0.25
6/16/2013 10:45 PM,20.88,20.79,69.58,69.42,-0.09,20.59,69.06,100.74,0.015751,24.31,0.51,0.02,29.07,984.35,-2.36,0.00,320.46,311.40,313.73,309.69,32.97,12.77,0.96,3.49,2.15,7.81,1.93,7.62,6.64,14.66,0.015636,2441699.85,24.74,0.25
6/16/2013 11:00 PM,21.03,20.77,69.85,69.38,-0.26,20.75,69.35,100.81,0.015911,24.55,0.51,0.02,29.06,984.27,-2.72,0.00,275.42,283.30,283.01,294.56,48.00,25.09,0.54,1.70,1.22,3.80,0.95,3.54,4.81,9.16,0.015784,2441339.83,24.98,0.27
6/16/2013 11:15 PM,20.63,20.73,69.14,69.32,0.10,20.37,68.66,100.86,0.015535,23.98,0.76,0.03,29.06,984.11,-2.49,0.00,123.08,284.70,118.00,285.54,29.84,41.52,0.78,0.83,1.75,1.87,1.52,1.41,3.43,4.12,0.015403,2442285.94,24.37,0.29
6/16/2013 11:30 PM,20.82,20.83,69.48,69.50,0.01,20.56,69.01,100.90,0.015726,24.27,0.25,0.01,29.06,984.04,-2.53,0.00,53.77,339.78,52.26,341.63,17.02,15.87,0.79,1.44,1.77,3.23,1.69,3.12,3.21,5.72,0.015586,2441833.85,24.66,0.32
6/16/2013 11:45 PM,20.67,20.63,69.20,69.14,-0.04,20.42,68.75,100.93,0.015581,24.05,0.00,0.00,29.06,984.17,-2.16,0.00,59.34,12.62,56.86,10.68,31.91,19.61,0.77,2.43,1.71,5.44,1.45,5.15,3.89,7.56,0.015437,2442200.24,24.43,0.33
6/17/2013,20.54,20.62,68.96,69.11,0.08,20.29,68.53,100.96,0.015460,23.87,0.00,0.00,29.06,984.13,-2.13,0.00,119.52,10.45,115.61,17.96,16.81,22.63,0.58,1.08,1.29,2.41,1.25,2.28,2.75,5.95,0.015312,2442513.34,24.23,0.00
6/17/2013 12:15 AM,20.50,20.50,68.91,68.91,0.00,20.26,68.47,100.98,0.015431,23.83,0.25,0.01,29.06,984.19,-2.06,0.00,87.89,28.31,92.61,15.52,21.22,23.93,0.50,0.24,1.11,0.53,1.07,0.46,2.52,2.29,0.015282,2442587.32,24.18,0.00
6/17/2013 12:30 AM,20.46,20.66,68.83,69.19,0.20,20.22,68.40,100.99,0.015392,23.77,1.78,0.07,29.06,984.12,-2.33,0.00,76.38,38.22,79.37,51.78,52.23,39.55,1.18,0.56,2.64,1.26,2.09,1.10,5.72,4.12,0.015241,2442692.85,24.11,0.01
6/17/2013 12:45 AM,20.34,20.83,68.62,69.49,0.48,20.11,68.20,101.01,0.015286,23.60,2.29,0.09,29.06,983.96,-2.42,0.00,69.14,354.27,69.21,6.12,22.02,40.26,1.60,1.24,3.59,2.78,3.34,2.36,6.41,8.01,0.015134,2442970.51,23.94,0.08
6/17/2013 1:00 AM,20.37,21.23,68.67,70.22,0.86,20.14,68.26,101.03,0.015319,23.65,1.78,0.07,29.05,983.86,-2.38,0.00,104.56,194.59,103.66,157.90,14.81,45.39,1.11,0.35,2.49,0.79,2.41,0.69,4.12,2.75,0.015162,2442902.45,23.98,0.17
6/17/2013 1:15 AM,20.34,21.40,68.61,70.52,1.06,20.12,68.21,101.05,0.015292,23.61,0.76,0.03,29.06,983.97,-3.45,0.00,91.49,154.89,98.93,155.43,66.20,12.82,0.59,1.08,1.31,2.41,1.24,2.36,4.58,3.89,0.015132,2442974.01,23.94,0.24
6/17/2013 1:30 AM,20.42,20.66,68.76,69.18,0.24,20.20,68.35,101.08,0.015370,23.73,0.00,0.00,29.05,983.94,-2.56,0.00,78.21,135.74,84.62,131.25,38.74,21.17,0.94,1.66,2.10,3.72,2.07,3.60,4.81,7.79,0.015206,2442788.49,24.05,0.27
6/17/2013 1:45 AM,20.39,21.06,68.70,69.91,0.67,20.17,68.31,101.09,0.015347,23.69,0.00,0.00,29.05,983.80,-2.76,0.00,20.17,140.34,46.89,146.91,82.54,28.68,0.79,1.91,1.77,4.27,0.40,4.13,4.12,8.47,0.015181,2442857.36,24.01,0.27
6/17/2013 2:00 AM,20.40,20.33,68.71,68.59,-0.07,20.18,68.32,101.11,0.015359,23.70,0.00,0.00,29.04,983.56,-2.64,0.00,9.65,131.53,25.00,123.03,32.32,17.85,0.26,0.58,0.59,1.30,0.57,1.25,1.83,3.43,0.015190,2442844.25,24.02,0.27
6/17/2013 2:15 AM,20.43,20.33,68.78,68.59,-0.10,20.22,68.39,101.13,0.015399,23.76,0.00,0.00,29.04,983.46,-1.19,0.00,314.30,157.63,15.75,170.70,92.46,30.40,0.23,0.78,0.51,1.75,0.14,1.63,1.37,5.04,0.015227,2442753.54,24.08,0.27
6/17/2013 2:30 AM,20.43,20.38,68.77,68.68,-0.05,20.21,68.38,101.15,0.015396,23.75,0.00,0.00,29.04,983.35,-2.35,0.00,143.46,174.84,146.64,173.04,52.47,8.94,0.58,1.69,1.31,3.79,0.95,3.74,2.75,6.41,0.015221,2442773.59,24.06,0.27
6/17/2013 2:45 AM,20.32,20.39,68.58,68.69,0.06,20.11,68.21,101.16,0.015294,23.61,0.00,0.00,29.04,983.60,-1.62,0.00,25.33,311.23,31.70,320.59,42.47,52.31,0.49,0.75,1.09,1.68,0.87,1.17,2.75,5.04,0.015120,2443020.57,23.91,0.27
6/17/2013 3:00 AM,20.38,20.42,68.68,68.75,0.03,20.17,68.31,101.17,0.015353,23.69,0.00,0.00,29.04,983.57,-1.52,0.00,255.41,269.15,192.79,265.73,75.18,42.51,0.31,0.90,0.70,2.02,0.19,1.45,2.29,4.35,0.015175,2442881.22,24.00,0.27
6/17/2013 3:15 AM,20.37,20.44,68.67,68.80,0.07,20.17,68.30,101.19,0.015350,23.69,0.00,0.00,29.04,983.45,-2.48,0.00,39.87,298.21,32.49,302.55,23.07,14.65,0.19,0.30,0.42,0.68,0.39,0.66,1.60,2.52,0.015169,2442899.90,23.98,0.27
6/17/2013 3:30 AM,20.42,20.52,68.75,68.94,0.11,20.21,68.39,101.21,0.015395,23.75,0.00,0.00,29.04,983.39,-2.85,0.00,144.02,251.81,142.73,219.02,27.40,30.13,0.19,0.27,0.42,0.60,0.38,0.53,1.60,3.43,0.015212,2442794.63,24.05,0.27
6/17/2013 3:45 AM,20.45,20.64,68.81,69.15,0.19,20.25,68.45,101.21,0.015429,23.80,0.00,0.00,29.04,983.45,-3.35,0.00,58.00,222.21,58.83,217.75,18.81,16.18,0.59,0.33,1.31,0.73,1.24,0.69,2.52,2.98,0.015244,2442711.46,24.10,0.27
6/17/2013 4:00 AM,20.47,20.68,68.84,69.22,0.21,20.26,68.47,101.22,0.015444,23.83,0.00,0.00,29.04,983.37,-3.33,0.00,60.67,265.48,70.07,263.34,56.13,19.60,0.31,0.81,0.69,1.81,0.44,1.71,1.83,3.66,0.015258,2442679.84,24.12,0.27
6/17/2013 4:15 AM,20.51,20.56,68.91,69.02,0.06,20.30,68.55,101.23,0.015484,23.88,0.00,0.00,29.04,983.37,-2.16,0.00,99.62,237.03,123.38,234.95,55.93,23.59,0.27,0.90,0.61,2.01,0.45,1.86,1.83,4.12,0.015296,2442584.28,24.18,0.27
6/17/2013 4:30 AM,20.52,20.59,68.94,69.05,0.07,20.32,68.58,101.24,0.015499,23.91,0.00,0.00,29.04,983.37,-2.01,0.00,166.86,233.94,179.21,235.29,43.75,16.26,0.28,2.08,0.64,4.65,0.59,4.50,1.83,8.70,0.015310,2442549.52,24.20,0.27
6/17/2013 4:45 AM,20.46,20.56,68.83,69.01,0.10,20.26,68.48,101.25,0.015444,23.83,0.00,0.00,29.04,983.45,-3.33,0.00,20.79,288.80,21.38,283.02,15.36,26.71,0.70,1.09,1.57,2.45,1.52,2.26,2.98,5.04,0.015254,2442687.39,24.12,0.27
6/17/2013 5:00 AM,20.41,20.51,68.74,68.91,0.10,20.21,68.39,101.25,0.015395,23.75,0.00,0.00,29.04,983.43,-3.60,-0.01,33.99,294.75,63.11,298.22,53.52,23.67,0.15,0.99,0.35,2.22,0.28,2.04,1.60,4.12,0.015205,2442810.67,24.04,0.27
6/17/2013 5:15 AM,20.47,20.51,68.84,68.93,0.05,20.27,68.49,101.25,0.015451,23.84,0.00,0.00,29.04,983.37,-3.52,-0.01,39.81,316.66,39.73,317.46,18.52,10.14,0.41,0.86,0.91,1.92,0.87,1.89,2.06,2.75,0.015260,2442674.56,24.13,0.27
6/17/2013 5:30 AM,20.43,20.54,68.78,68.98,0.11,20.24,68.42,101.26,0.015418,23.78,0.00,0.00,29.04,983.31,-3.35,0.00,9.31,298.27,66.72,297.66,60.01,14.42,0.06,1.09,0.14,2.43,0.05,2.35,1.37,2.98,0.015226,2442762.18,24.07,0.27
6/17/2013 5:45 AM,20.44,20.59,68.80,69.06,0.15,20.25,68.45,101.27,0.015433,23.81,0.00,0.00,29.03,983.23,-3.35,0.00,143.94,233.09,139.36,230.06,19.90,19.89,0.42,1.07,0.93,2.38,0.86,2.24,2.75,3.89,0.015240,2442730.24,24.09,0.27
6/17/2013 6:00 AM,20.56,20.69,69.00,69.25,0.14,20.36,68.65,101.27,0.015544,23.97,0.00,0.00,29.03,983.14,-2.29,0.00,129.11,227.81,93.68,229.62,44.10,16.46,0.38,1.17,0.84,2.61,0.82,2.50,2.75,5.04,0.015349,2442461.20,24.26,0.27
6/17/2013 6:15 AM,20.58,20.60,69.04,69.08,0.02,20.38,68.69,101.28,0.015563,24.00,0.00,0.00,29.03,983.20,-0.90,0.00,268.15,259.42,300.59,256.24,71.49,23.79,0.23,1.15,0.50,2.57,0.37,2.37,1.83,4.58,0.015366,2442415.28,24.29,0.27
6/17/2013 6:30 AM,20.36,20.41,68.66,68.74,0.05,20.18,68.32,101.28,0.015360,23.70,0.00,0.00,29.03,983.21,7.65,0.01,7.75,298.14,9.18,295.74,31.18,15.60,0.26,1.23,0.58,2.75,0.53,2.67,1.60,4.58,0.015166,2442918.84,23.97,0.27
6/17/2013 6:45 AM,20.46,20.45,68.83,68.82,-0.01,20.27,68.49,101.29,0.015454,23.84,0.00,0.00,29.03,983.20,13.42,0.02,86.84,242.84,101.30,242.15,88.03,28.40,0.32,1.43,0.72,3.20,0.20,2.81,2.06,5.04,0.015257,2442689.16,24.12,0.27
6/17/2013 7:00 AM,20.51,20.41,68.92,68.73,-0.11,20.32,68.58,101.30,0.015504,23.91,0.00,0.00,29.03,983.26,9.16,0.01,351.20,292.72,10.34,297.08,70.95,25.31,0.22,0.85,0.49,1.90,0.28,1.75,2.29,3.43,0.015305,2442566.21,24.19,0.27
6/17/2013 7:15 AM,20.48,20.38,68.87,68.68,-0.11,20.30,68.53,101.31,0.015477,23.87,0.00,0.00,29.04,983.34,30.95,0.04,126.53,242.41,99.22,236.52,71.42,31.71,0.23,0.94,0.52,2.09,0.35,1.85,1.83,5.95,0.015277,2442633.41,24.15,0.27
6/17/2013 7:30 AM,20.67,20.41,69.20,68.73,-0.26,20.48,68.86,101.33,0.015654,24.15,0.00,0.00,29.04,983.55,34.86,0.05,288.56,268.69,286.96,269.22,16.55,15.94,0.77,1.76,1.73,3.94,1.67,3.81,2.98,6.41,0.015448,2442197.56,24.43,0.27
6/17/2013 7:45 AM,20.71,20.38,69.28,68.68,-0.33,20.52,68.94,101.34,0.015698,24.21,0.00,0.00,29.04,983.58,29.26,0.04,272.16,270.66,272.06,269.98,15.90,8.13,1.26,2.12,2.82,4.75,2.73,4.70,4.35,6.64,0.015490,2442091.50,24.49,0.27
6/17/2013 8:00 AM,20.81,20.44,69.46,68.79,-0.37,20.62,69.12,101.35,0.015794,24.36,0.00,0.00,29.04,983.56,38.52,0.06,275.27,269.81,273.10,269.51,17.83,10.13,0.75,1.91,1.67,4.27,1.60,4.20,3.89,6.41,0.015584,2441858.71,24.64,0.27
6/17/2013 8:15 AM,20.94,20.48,69.69,68.87,-0.46,20.75,69.35,101.36,0.015921,24.55,0.00,0.00,29.04,983.61,29.82,0.04,242.88,252.98,244.52,253.19,25.54,13.07,0.79,1.56,1.77,3.48,1.60,3.40,3.21,6.18,0.015707,2441552.73,24.84,0.27
6/17/2013 8:30 AM,21.04,20.55,69.87,68.99,-0.48,20.84,69.52,101.37,0.016018,24.69,0.00,0.00,29.04,983.59,76.81,0.11,225.98,236.91,221.06,238.82,34.25,21.58,0.83,1.96,1.86,4.38,1.54,4.10,3.66,8.01,0.015801,2441323.04,24.99,0.27
6/17/2013 8:45 AM,21.20,20.58,70.16,69.05,-0.62,21.01,69.81,101.41,0.016183,24.94,0.00,0.00,29.05,983.65,105.57,0.15,224.64,233.82,205.12,222.23,73.83,26.97,0.28,0.81,0.62,1.81,0.42,1.66,2.29,4.58,0.015958,2440940.86,25.24,0.27
6/17/2013 9:00 AM,21.37,20.70,70.47,69.26,-0.67,21.18,70.13,101.45,0.016363,25.22,0.00,0.00,29.05,983.76,193.24,0.28,234.23,237.19,237.88,234.20,27.86,18.40,0.93,1.22,2.07,2.72,1.90,2.63,3.89,5.95,0.016130,2440522.74,25.51,0.27
6/17/2013 9:15 AM,21.62,20.88,70.91,69.59,-0.74,21.41,70.53,101.34,0.016593,25.56,0.00,0.00,29.05,983.75,291.87,0.42,231.92,233.43,229.11,234.67,33.58,20.42,1.02,1.21,2.28,2.71,1.95,2.58,4.35,5.50,0.016373,2439943.55,25.89,0.27
6/17/2013 9:30 AM,21.53,20.91,70.76,69.63,-0.62,21.20,70.17,100.60,0.016384,25.25,0.00,0.00,29.05,983.79,144.99,0.21,234.22,240.77,235.95,242.49,19.23,11.21,1.46,2.34,3.27,5.24,3.09,5.17,7.33,9.39,0.016286,2440148.12,25.76,0.27
6/17/2013 9:45 AM,21.98,21.09,71.56,69.97,-0.89,21.32,70.38,98.69,0.016515,25.44,0.00,0.00,29.05,983.75,326.41,0.47,237.24,237.08,238.02,236.78,20.09,12.52,1.34,2.02,3.00,4.51,2.83,4.43,5.72,8.70,0.016743,2439083.96,26.48,0.27
6/17/2013 10:00 AM,22.62,21.55,72.72,70.79,-1.07,19.96,67.92,87.09,0.015156,23.40,0.00,0.00,29.05,983.76,359.50,0.52,231.38,242.31,229.90,241.98,25.87,16.96,1.26,1.86,2.82,4.16,2.54,4.01,5.72,7.79,0.017407,2437561.50,27.53,0.27
6/17/2013 10:15 AM,22.78,21.84,73.00,71.31,-0.94,19.35,66.83,83.00,0.014586,22.54,0.00,0.00,29.05,983.79,294.36,0.42,241.86,254.64,242.92,255.27,20.11,11.80,2.02,3.04,4.51,6.80,4.24,6.67,8.24,11.22,0.017572,2437188.89,27.79,0.27
6/17/2013 10:30 AM,22.86,22.01,73.14,71.63,-0.84,19.47,67.04,83.23,0.014696,22.71,0.00,0.00,29.05,983.77,223.14,0.32,230.45,239.34,236.71,239.40,25.44,12.95,1.80,2.49,4.02,5.57,3.69,5.44,8.47,9.16,0.017657,2437001.33,27.93,0.27
6/17/2013 10:45 AM,23.16,22.21,73.70,71.98,-0.95,19.59,67.26,82.38,0.014816,22.89,0.00,0.00,29.05,983.74,356.64,0.51,219.51,220.92,216.88,218.11,29.96,21.13,1.26,1.91,2.81,4.27,2.46,4.01,7.10,8.70,0.017990,2436271.67,28.45,0.27
6/17/2013 11:00 AM,23.30,22.32,73.94,72.18,-0.98,19.17,66.50,79.54,0.014426,22.30,0.00,0.00,29.05,983.64,259.70,0.37,216.44,220.20,218.38,221.23,22.62,12.68,2.13,3.73,4.77,8.33,4.44,8.14,10.30,12.59,0.018137,2435955.33,28.68,0.27
6/17/2013 11:15 AM,23.30,22.36,73.94,72.25,-0.94,19.48,67.07,81.14,0.014715,22.73,0.00,0.00,29.05,983.71,280.65,0.40,216.66,222.67,215.59,222.92,20.14,11.18,2.07,3.27,4.62,7.31,4.39,7.18,9.62,11.68,0.018135,2435956.17,28.68,0.27
6/17/2013 11:30 AM,23.48,22.42,74.27,72.36,-1.06,19.43,66.97,79.97,0.014667,22.66,0.00,0.00,29.05,983.68,288.78,0.41,195.66,204.80,195.89,205.20,27.32,16.67,1.47,2.29,3.29,5.12,2.97,4.92,6.18,9.16,0.018342,2435510.95,29.01,0.27
6/17/2013 11:45 AM,23.49,22.46,74.28,72.42,-1.03,19.18,66.52,78.67,0.014435,22.31,0.00,0.00,29.05,983.66,294.72,0.42,200.52,202.99,203.20,203.20,24.88,15.56,1.67,2.20,3.73,4.92,3.51,4.76,7.33,8.47,0.018349,2435497.70,29.02,0.27
6/17/2013 12:00 PM,23.69,22.53,74.64,72.55,-1.16,19.43,66.98,79.03,0.014675,22.67,0.00,0.00,29.05,983.65,364.55,0.52,181.85,195.36,182.02,195.83,29.08,15.40,1.48,2.06,3.31,4.60,2.94,4.44,6.18,7.10,0.018569,2435029.54,29.37,0.27
6/17/2013 12:15 PM,23.88,22.61,74.99,72.70,-1.27,19.26,66.67,77.27,0.014516,22.43,0.00,0.00,29.05,983.70,313.02,0.45,173.28,190.70,174.66,190.78,26.58,13.27,1.35,2.36,3.02,5.29,2.78,5.16,7.10,8.24,0.018787,2434566.87,29.71,0.27
6/17/2013 12:30 PM,23.78,22.81,74.81,73.06,-0.97,19.40,66.93,78.43,0.014648,22.63,0.25,0.01,29.04,983.61,230.33,0.33,189.22,195.50,195.43,196.75,39.71,21.57,1.53,2.75,3.43,6.14,2.80,5.74,7.56,9.16,0.018677,2434801.59,29.53,0.27
6/17/2013 12:45 PM,23.76,22.80,74.77,73.03,-0.96,20.00,68.00,81.57,0.015212,23.48,0.00,0.00,29.04,983.57,175.97,0.25,188.56,187.64,188.47,187.92,19.54,13.74,1.75,2.88,3.92,6.44,3.72,6.27,7.33,10.30,0.018649,2434861.87,29.49,0.28
6/17/2013 1:00 PM,23.84,22.83,74.92,73.09,-1.02,19.95,67.92,80.91,0.015165,23.41,0.00,0.00,29.04,983.58,258.43,0.37,173.21,177.77,176.62,178.84,37.89,13.84,1.50,3.28,3.36,7.33,2.97,7.14,8.24,11.45,0.018743,2434663.06,29.64,0.28
6/17/2013 1:15 PM,24.29,23.06,75.73,73.51,-1.23,19.63,67.33,77.17,0.014863,22.95,0.00,0.00,29.04,983.45,413.99,0.59,184.61,190.58,189.66,191.44,26.02,16.16,2.00,3.23,4.48,7.23,4.13,6.99,9.39,11.22,0.019262,2433590.62,30.46,0.28
6/17/2013 1:30 PM,24.69,23.30,76.44,73.95,-1.39,19.30,66.74,73.84,0.014566,22.50,0.00,0.00,29.04,983.32,464.08,0.67,181.74,188.80,183.41,189.14,30.52,16.66,2.02,3.32,4.51,7.42,4.06,7.15,9.62,10.99,0.019727,2432650.71,31.19,0.28
6/17/2013 1:45 PM,24.77,23.58,76.58,74.44,-1.19,19.06,66.31,72.40,0.014352,22.18,0.00,0.00,29.03,983.25,398.67,0.57,194.10,196.75,197.89,197.44,25.84,12.38,1.76,2.56,3.93,5.72,3.68,5.60,7.33,8.93,0.019821,2432464.02,31.33,0.28
6/17/2013 2:00 PM,25.64,24.01,78.15,75.21,-1.63,18.89,66.01,68.11,0.014217,21.96,0.00,0.00,29.02,982.93,730.05,1.05,181.16,183.28,182.29,180.40,44.18,28.26,1.24,1.78,2.77,3.98,2.26,3.63,6.41,7.33,0.020887,2430397.35,33.01,0.28
6/17/2013 2:15 PM,25.74,24.37,78.34,75.87,-1.37,18.06,64.51,64.15,0.013486,20.85,0.00,0.00,29.01,982.59,647.87,0.93,217.48,219.52,212.16,218.74,54.34,29.86,1.06,1.33,2.37,2.98,1.57,2.60,6.64,6.41,0.021023,2430146.46,33.21,0.28
6/17/2013 2:30 PM,26.37,24.77,79.46,76.59,-1.60,17.48,63.47,59.68,0.013020,20.14,0.00,0.00,29.00,982.17,967.89,1.39,100.76,134.74,95.06,149.44,55.60,56.74,0.89,0.85,1.98,1.90,1.65,1.65,6.18,5.27,0.021818,2428672.72,34.45,0.28
6/17/2013 2:45 PM,26.59,25.21,79.86,77.39,-1.37,16.41,61.55,55.01,0.012167,18.84,0.00,0.00,28.99,981.88,786.53,1.13,223.77,163.81,203.43,185.45,75.04,58.37,0.73,1.21,1.63,2.71,1.02,2.20,5.95,7.10,0.022122,2428143.58,34.92,0.28
6/17/2013 3:00 PM,27.32,25.41,81.18,77.74,-1.91,17.27,63.08,55.66,0.012856,19.88,0.00,0.00,28.99,981.62,948.70,1.36,200.94,217.58,202.12,217.45,35.39,21.58,1.63,2.31,3.65,5.18,3.11,4.86,7.56,10.53,0.023099,2426398.76,36.45,0.28
6/17/2013 3:15 PM,27.50,25.71,81.51,78.28,-1.79,17.68,63.82,56.55,0.013202,20.40,0.00,0.00,28.98,981.39,908.37,1.30,242.85,237.22,244.50,237.99,21.89,18.80,2.09,2.68,4.68,6.00,4.37,5.77,9.85,12.37,0.023348,2425968.39,36.84,0.28
6/17/2013 3:30 PM,27.54,25.68,81.56,78.22,-1.86,18.13,64.64,58.11,0.013593,20.98,0.00,0.00,28.97,981.16,860.94,1.23,211.72,205.04,221.56,210.19,50.10,37.26,1.79,2.31,4.00,5.16,2.86,4.40,10.99,11.45,0.023397,2425894.53,36.91,0.28
6/17/2013 3:45 PM,27.01,25.85,80.62,78.54,-1.16,17.88,64.19,58.97,0.013375,20.65,0.00,0.00,28.97,981.04,604.59,0.87,255.57,244.63,256.48,242.54,35.14,27.64,1.72,1.91,3.85,4.28,3.21,3.92,8.70,11.22,0.022695,2427139.04,35.80,0.28
6/17/2013 4:00 PM,26.89,25.77,80.40,78.38,-1.12,17.95,64.32,59.66,0.013442,20.75,0.00,0.00,28.96,980.81,446.16,0.64,156.59,176.08,162.11,179.51,62.04,29.20,1.02,2.08,2.28,4.66,1.44,4.15,6.18,8.70,0.022537,2427428.74,35.54,0.28
6/17/2013 4:15 PM,28.15,26.37,82.68,79.46,-1.79,17.40,63.33,53.61,0.013006,20.08,0.00,0.00,28.96,980.64,787.13,1.13,214.92,214.73,220.21,217.26,41.81,23.47,1.31,2.16,2.94,4.83,2.47,4.50,6.64,9.85,0.024273,2424424.61,38.27,0.28
6/17/2013 4:30 PM,28.32,26.65,82.97,79.97,-1.67,16.11,61.00,48.84,0.011968,18.51,0.00,0.00,28.96,980.58,717.15,1.03,222.28,219.34,227.48,223.50,60.09,48.96,1.48,2.16,3.31,4.83,2.19,4.03,10.30,11.22,0.024506,2424034.08,38.63,0.28
6/17/2013 4:45 PM,28.31,26.65,82.95,79.97,-1.66,16.41,61.54,49.85,0.012202,18.87,0.00,0.00,28.96,980.73,685.54,0.98,213.84,223.20,216.72,223.89,27.72,12.49,1.95,3.05,4.37,6.82,3.95,6.67,10.30,10.99,0.024488,2424063.11,38.61,0.28
6/17/2013 5:00 PM,28.35,26.70,83.02,80.06,-1.65,16.43,61.58,49.78,0.012219,18.89,0.00,0.00,28.96,980.60,524.05,0.75,201.25,202.96,199.41,202.74,27.29,15.73,1.92,2.91,4.29,6.51,3.91,6.29,12.59,12.82,0.024543,2423970.73,38.69,0.28
6/17/2013 5:15 PM,28.56,26.75,83.40,80.14,-1.81,17.07,62.72,51.20,0.012721,19.65,0.00,0.00,28.95,980.51,587.04,0.84,192.02,198.05,192.89,198.45,20.65,11.36,2.54,3.89,5.68,8.69,5.41,8.55,10.99,13.05,0.024846,2423472.50,39.17,0.28
6/17/2013 5:30 PM,28.07,26.73,82.53,80.11,-1.34,17.50,63.51,54.16,0.013076,20.19,0.00,0.00,28.95,980.42,320.83,0.46,206.63,212.87,207.34,213.41,22.28,11.07,2.21,3.61,4.93,8.07,4.62,7.93,9.62,10.99,0.024158,2424627.23,38.08,0.28
6/17/2013 5:45 PM,27.61,26.69,81.70,80.04,-0.92,18.82,65.87,60.41,0.014202,21.89,0.00,0.00,28.95,980.54,252.12,0.36,227.45,229.17,226.45,229.73,18.87,12.26,1.65,2.74,3.68,6.12,3.50,6.00,6.87,8.93,0.023511,2425720.34,37.06,0.28
6/17/2013 6:00 PM,27.55,26.66,81.60,79.99,-0.89,19.45,67.01,63.06,0.014777,22.75,0.00,0.00,28.96,980.57,244.39,0.35,223.37,233.05,222.40,232.95,16.68,10.17,1.96,2.81,4.39,6.29,4.21,6.20,7.79,8.93,0.023435,2425851.22,36.94,0.28
6/17/2013 6:15 PM,27.31,26.57,81.15,79.83,-0.73,19.82,67.68,65.50,0.015128,23.28,0.00,0.00,28.95,980.45,187.73,0.27,217.07,226.62,216.51,227.16,21.49,10.11,1.54,2.76,3.44,6.17,3.28,6.09,8.01,9.39,0.023098,2426441.61,36.41,0.28
6/17/2013 6:30 PM,27.04,26.39,80.67,79.50,-0.65,20.48,68.86,69.31,0.015758,24.22,0.00,0.00,28.95,980.39,129.00,0.18,220.79,239.88,219.03,239.71,16.80,9.35,1.52,2.29,3.40,5.13,3.27,5.06,6.18,8.01,0.022738,2427079.70,35.84,0.28
6/17/2013 6:45 PM,26.85,26.26,80.34,79.28,-0.59,20.79,69.42,71.42,0.016066,24.68,0.00,0.00,28.95,980.31,106.68,0.15,239.15,249.92,240.19,250.00,15.22,5.93,1.67,3.12,3.74,6.99,3.61,6.95,7.10,9.62,0.022496,2427515.19,35.46,0.28
6/17/2013 7:00 PM,26.93,26.25,80.48,79.25,-0.68,20.93,69.68,71.74,0.016213,24.90,0.00,0.00,28.95,980.31,184.90,0.27,248.46,256.32,248.90,256.25,13.37,7.72,2.05,2.86,4.58,6.40,4.47,6.34,8.24,9.16,0.022600,2427329.89,35.62,0.28
6/17/2013 7:15 PM,26.93,26.16,80.47,79.09,-0.77,20.79,69.42,71.12,0.016068,24.69,0.00,0.00,28.95,980.42,142.03,0.20,245.34,247.92,246.56,248.40,21.04,11.27,1.92,3.14,4.30,7.02,4.04,6.90,8.24,11.22,0.022597,2427331.52,35.62,0.28
6/17/2013 7:30 PM,26.66,26.03,79.98,78.86,-0.62,20.90,69.62,72.75,0.016176,24.85,0.00,0.00,28.95,980.32,107.03,0.15,240.57,240.02,242.19,240.32,20.44,10.36,1.54,2.81,3.44,6.28,3.23,6.18,6.87,9.85,0.022236,2427983.70,35.05,0.28
6/17/2013 7:45 PM,26.66,26.00,79.98,78.80,-0.66,20.96,69.72,72.99,0.016234,24.93,0.00,0.00,28.95,980.26,95.20,0.14,231.76,227.68,231.46,229.62,21.81,13.98,1.12,2.29,2.51,5.12,2.36,5.00,5.72,11.68,0.022241,2427978.45,35.05,0.28
6/17/2013 8:00 PM,26.34,25.82,79.41,78.47,-0.52,20.84,69.52,73.84,0.016117,24.76,0.00,0.00,28.94,980.14,55.02,0.08,221.40,228.74,220.30,228.95,18.26,8.32,1.80,3.45,4.04,7.72,3.84,7.64,8.70,11.91,0.021827,2428738.89,34.39,0.28
6/17/2013 8:15 PM,26.08,25.58,78.94,78.05,-0.50,21.11,70.01,76.25,0.016392,25.17,0.00,0.00,28.94,980.12,30.21,0.04,199.44,214.46,197.30,213.78,20.73,10.89,1.71,3.11,3.83,6.96,3.61,6.85,8.93,13.28,0.021497,2429350.52,33.87,0.28
6/17/2013 8:30 PM,25.80,25.40,78.45,77.71,-0.41,21.13,70.04,77.59,0.016410,25.19,0.00,0.00,28.94,980.02,5.53,0.01,212.51,217.09,211.50,217.73,20.82,7.57,1.57,3.26,3.51,7.29,3.32,7.23,7.56,11.68,0.021151,2430005.33,33.33,0.28
6/17/2013 8:45 PM,25.54,25.19,77.98,77.35,-0.35,21.24,70.22,79.28,0.016513,25.34,0.00,0.00,28.94,979.96,-1.01,0.00,201.34,218.93,199.94,219.01,24.86,11.24,0.98,2.12,2.19,4.74,1.99,4.66,4.81,6.87,0.020828,2430622.97,32.81,0.28
6/17/2013 9:00 PM,25.18,24.93,77.33,76.87,-0.25,21.24,70.23,81.00,0.016512,25.34,0.00,0.00,28.94,979.94,-2.19,0.00,187.59,211.03,189.05,210.92,15.90,6.22,1.39,3.13,3.11,7.01,3.00,6.97,6.64,10.08,0.020386,2431478.88,32.12,0.28
6/17/2013 9:15 PM,24.87,24.67,76.77,76.40,-0.20,21.09,69.96,81.76,0.016361,25.11,0.00,0.00,28.93,979.81,-2.31,0.00,177.92,203.79,179.00,203.47,22.74,10.34,0.92,2.59,2.05,5.78,1.92,5.69,4.35,8.70,0.020012,2432222.82,31.52,0.28
6/17/2013 9:30 PM,24.64,24.35,76.34,75.84,-0.28,21.06,69.91,82.73,0.016324,25.06,0.00,0.00,28.94,979.90,-2.26,0.00,209.05,206.13,209.04,205.91,17.30,7.75,1.50,3.51,3.36,7.84,3.22,7.77,6.41,11.68,0.019731,2432780.57,31.08,0.28
6/17/2013 9:45 PM,24.44,24.07,75.99,75.32,-0.37,20.88,69.58,82.75,0.016138,24.78,0.00,0.00,28.93,979.89,-2.59,0.00,186.78,202.49,187.85,202.27,20.46,8.40,1.38,2.91,3.08,6.50,2.92,6.43,5.50,9.16,0.019502,2433243.35,30.72,0.28
6/17/2013 10:00 PM,24.24,23.85,75.63,74.94,-0.39,20.82,69.48,83.46,0.016076,24.70,0.00,0.00,28.94,980.19,-2.36,0.00,216.70,221.79,216.87,221.93,16.30,9.62,1.63,3.34,3.65,7.47,3.51,7.37,6.18,10.08,0.019261,2433723.25,30.35,0.28
6/17/2013 10:15 PM,24.01,23.61,75.21,74.50,-0.40,20.68,69.23,83.89,0.015929,24.48,0.00,0.00,28.95,980.50,-2.15,0.00,245.78,245.76,247.45,245.76,16.39,10.72,1.87,3.38,4.19,7.57,4.03,7.45,8.93,11.91,0.018988,2434274.02,29.93,0.28
6/17/2013 10:30 PM,23.69,23.38,74.63,74.08,-0.31,20.13,68.23,82.58,0.015376,23.66,0.00,0.00,28.96,980.80,-2.56,0.00,244.98,249.23,245.55,249.45,15.01,5.64,2.49,4.80,5.58,10.72,5.41,10.68,10.99,13.51,0.018620,2435034.46,29.36,0.28
6/17/2013 10:45 PM,23.49,23.11,74.28,73.59,-0.38,19.70,67.45,81.30,0.014961,23.04,0.00,0.00,28.96,980.84,-2.28,0.00,249.70,251.82,250.53,251.77,15.26,7.82,2.24,3.99,5.01,8.93,4.86,8.86,8.93,13.51,0.018402,2435495.88,29.02,0.28
6/17/2013 11:00 PM,23.24,22.76,73.83,72.97,-0.47,19.58,67.24,81.93,0.014848,22.87,0.00,0.00,28.96,980.79,-2.50,0.00,246.36,246.19,247.20,246.24,14.29,7.16,2.55,4.51,5.70,10.09,5.54,10.02,13.05,16.95,0.018124,2436096.52,28.58,0.28
6/17/2013 11:15 PM,22.96,22.54,73.33,72.58,-0.42,19.73,67.52,84.11,0.014994,23.08,0.00,0.00,28.96,980.70,-2.45,0.00,230.95,248.80,229.18,247.86,17.81,8.40,1.40,2.89,3.14,6.46,3.00,6.39,6.41,9.85,0.017826,2436749.54,28.11,0.28
6/17/2013 11:30 PM,22.85,22.46,73.13,72.42,-0.39,19.87,67.76,85.40,0.015121,23.27,0.00,0.00,28.96,980.65,-2.16,0.00,238.25,256.71,239.66,253.68,19.73,20.42,0.82,1.61,1.83,3.60,1.76,3.42,4.12,6.64,0.017706,2437017.54,27.91,0.28
6/17/2013 11:45 PM,22.75,22.44,72.94,72.39,-0.31,19.98,67.97,86.57,0.015233,23.44,0.00,0.00,28.95,980.49,-2.90,0.00,210.49,279.02,220.12,275.31,31.30,26.33,0.40,1.12,0.90,2.51,0.85,2.29,3.43,4.35,0.017596,2437265.77,27.74,0.28
6/18/2013,22.64,22.31,72.75,72.16,-0.33,20.12,68.21,87.90,0.015365,23.64,0.00,0.00,28.95,980.45,-1.88,0.00,248.41,263.70,236.54,264.38,39.15,14.08,0.45,1.20,1.00,2.69,0.89,2.61,2.75,4.12,0.017481,2437525.26,27.55,0.00
6/18/2013 12:15 AM,22.63,22.22,72.74,72.00,-0.41,20.05,68.08,87.51,0.015297,23.53,0.00,0.00,28.95,980.23,1.50,0.00,256.59,265.73,260.82,266.44,25.51,11.49,1.01,1.99,2.25,4.44,2.06,4.36,5.04,7.33,0.017480,2437534.85,27.55,0.00
6/18/2013 12:30 AM,22.55,22.12,72.59,71.82,-0.43,20.01,68.01,87.73,0.015262,23.47,0.00,0.00,28.94,980.08,-2.15,0.00,234.89,256.10,235.51,256.43,22.85,9.02,0.92,1.74,2.06,3.89,1.91,3.85,3.66,5.50,0.017396,2437730.42,27.41,0.00
6/18/2013 12:45 AM,22.37,21.98,72.26,71.56,-0.39,20.10,68.18,89.22,0.015350,23.60,0.00,0.00,28.94,979.96,-2.88,0.00,247.34,256.55,244.73,255.97,20.38,10.88,0.59,1.56,1.32,3.48,1.25,3.43,3.21,5.04,0.017204,2438166.86,27.11,0.00
6/18/2013 1:00 AM,22.30,21.89,72.14,71.40,-0.41,20.20,68.37,90.20,0.015456,23.76,0.00,0.00,28.93,979.78,-2.32,0.00,289.04,276.61,287.89,277.89,19.74,16.11,0.77,1.36,1.73,3.03,1.63,2.91,3.43,4.35,0.017136,2438330.18,26.99,0.00
6/18/2013 1:15 AM,21.79,21.55,71.22,70.79,-0.24,20.12,68.21,92.53,0.015374,23.63,0.00,0.00,28.92,979.50,-2.56,0.00,16.08,323.98,16.51,324.07,43.90,6.31,0.24,1.53,0.53,3.41,0.41,3.39,3.43,4.81,0.016619,2439533.32,26.17,0.00
6/18/2013 1:30 AM,21.58,21.43,70.85,70.57,-0.16,20.32,68.57,94.87,0.015569,23.92,0.00,0.00,28.92,979.36,-2.44,0.00,229.93,264.00,198.89,269.60,56.56,34.18,0.37,1.18,0.84,2.65,0.60,2.25,2.52,3.89,0.016412,2440022.97,25.84,0.00
6/18/2013 1:45 AM,21.44,21.52,70.59,70.73,0.08,20.82,69.48,98.81,0.016073,24.67,0.00,0.00,28.92,979.33,-2.17,0.00,217.79,257.87,223.95,259.21,35.26,6.98,0.93,2.12,2.08,4.74,1.75,4.71,4.81,7.10,0.016267,2440368.62,25.61,0.00
6/18/2013 2:00 AM,21.35,21.37,70.42,70.47,0.03,20.78,69.41,99.10,0.016032,24.61,0.00,0.00,28.92,979.30,-2.31,0.00,263.85,274.98,266.32,274.80,15.89,5.23,1.50,2.83,3.35,6.32,3.26,6.30,5.95,8.47,0.016176,2440587.59,25.47,0.00
6/18/2013 2:15 AM,21.35,21.24,70.42,70.23,-0.11,20.75,69.36,98.93,0.016002,24.56,0.00,0.00,28.92,979.22,-2.24,0.00,238.10,268.33,239.52,268.68,16.36,5.79,0.78,2.25,1.75,5.04,1.68,5.02,3.89,6.87,0.016176,2440591.11,25.47,0.00
6/18/2013 2:30 AM,21.28,21.05,70.30,69.89,-0.23,20.66,69.19,98.76,0.015911,24.42,0.00,0.00,28.91,979.16,-1.47,0.00,237.39,257.92,234.09,257.89,20.19,8.08,0.64,1.87,1.44,4.17,1.38,4.13,2.98,5.72,0.016110,2440749.55,25.36,0.00
6/18/2013 2:45 AM,21.30,20.95,70.34,69.70,-0.36,20.63,69.14,98.44,0.015885,24.38,0.00,0.00,28.91,978.97,-1.50,0.00,250.88,269.46,253.82,268.67,24.01,8.35,0.68,1.20,1.52,2.68,1.40,2.65,3.66,4.35,0.016137,2440694.02,25.40,0.00
6/18/2013 3:00 AM,21.30,20.96,70.33,69.72,-0.34,20.30,68.55,96.46,0.015562,23.89,0.00,0.00,28.90,978.85,-1.54,0.00,288.65,284.69,284.51,284.31,18.66,6.90,0.79,1.33,1.76,2.98,1.68,2.96,3.66,4.58,0.016133,2440706.56,25.39,0.00
6/18/2013 3:15 AM,21.32,20.91,70.37,69.64,-0.41,19.99,67.98,94.43,0.015253,23.43,0.00,0.00,28.91,978.91,-1.62,0.00,269.74,260.65,271.71,262.01,12.40,10.35,1.01,1.44,2.25,3.22,2.21,3.17,4.12,4.58,0.016153,2440657.70,25.42,0.00
6/18/2013 3:30 AM,21.27,20.88,70.29,69.58,-0.39,20.02,68.04,94.90,0.015288,23.48,0.00,0.00,28.91,978.92,-3.23,0.00,260.66,255.07,267.14,255.36,20.81,9.39,0.79,1.32,1.76,2.94,1.69,2.91,3.89,4.35,0.016110,2440760.67,25.35,0.00
6/18/2013 3:45 AM,21.22,20.82,70.19,69.47,-0.40,20.29,68.52,96.84,0.015549,23.87,0.00,0.00,28.90,978.80,-1.01,0.00,231.50,250.26,233.19,250.61,19.58,6.23,0.70,1.45,1.57,3.24,1.50,3.22,3.43,4.58,0.016056,2440894.26,25.27,0.00
6/18/2013 4:00 AM,21.09,20.68,69.96,69.23,-0.40,20.44,68.80,98.57,0.015701,24.10,0.00,0.00,28.90,978.68,-2.56,0.00,238.37,232.95,238.33,234.39,17.26,10.57,0.68,1.20,1.53,2.69,1.46,2.65,2.98,3.66,0.015929,2441205.10,25.06,0.00
6/18/2013 4:15 AM,21.02,20.61,69.84,69.09,-0.42,20.65,69.17,100.27,0.015909,24.41,0.00,0.00,28.90,978.63,-2.27,0.00,232.63,230.98,234.47,230.90,18.61,7.75,0.55,1.47,1.23,3.29,1.18,3.26,2.98,4.81,0.015866,2441360.17,24.96,0.00
6/18/2013 4:30 AM,20.87,20.54,69.57,68.98,-0.33,20.53,68.95,100.40,0.015783,24.22,0.00,0.00,28.90,978.54,-2.90,0.00,191.47,219.02,191.61,219.83,25.06,10.79,0.44,1.62,0.97,3.62,0.92,3.56,2.98,5.72,0.015721,2441718.68,24.73,0.00
6/18/2013 4:45 AM,20.79,20.54,69.42,68.96,-0.25,20.45,68.81,100.43,0.015709,24.10,0.00,0.00,28.89,978.51,-2.45,0.00,223.12,231.28,221.43,230.40,25.08,11.52,0.71,1.88,1.59,4.20,1.45,4.12,3.43,5.27,0.015642,2441914.95,24.61,0.00
6/18/2013 5:00 AM,20.48,20.40,68.87,68.73,-0.08,20.15,68.28,100.43,0.015415,23.66,0.00,0.00,28.90,978.55,-3.11,0.00,346.29,275.55,347.90,275.13,40.12,21.70,0.48,0.85,1.08,1.90,0.77,1.77,2.29,3.66,0.015349,2442643.20,24.15,0.00
6/18/2013 5:15 AM,20.38,20.31,68.68,68.56,-0.07,20.07,68.12,100.51,0.015330,23.54,0.00,0.00,28.90,978.55,-2.82,0.00,348.25,269.23,3.75,266.77,39.73,22.48,0.16,0.95,0.36,2.13,0.31,1.98,2.06,4.58,0.015252,2442882.70,24.00,0.00
6/18/2013 5:30 AM,20.53,20.30,68.96,68.55,-0.23,20.23,68.41,100.61,0.015486,23.78,0.00,0.00,28.90,978.75,-1.50,0.00,273.10,252.66,266.89,253.28,17.87,9.66,0.31,1.66,0.69,3.71,0.65,3.66,3.43,6.64,0.015393,2442522.35,24.22,0.00
6/18/2013 5:45 AM,20.63,20.36,69.14,68.65,-0.27,20.34,68.61,100.67,0.015592,23.94,0.00,0.00,28.90,978.79,-1.33,0.00,277.10,259.49,276.30,259.53,51.51,13.41,0.32,1.68,0.73,3.77,0.57,3.67,2.75,6.64,0.015487,2442285.22,24.37,0.00
6/18/2013 6:00 AM,20.54,20.28,68.97,68.51,-0.25,20.26,68.46,100.74,0.015512,23.82,0.51,0.02,28.90,978.79,-2.79,0.00,175.76,242.37,214.81,242.07,61.77,16.94,0.29,1.39,0.65,3.11,0.61,3.03,3.21,5.72,0.015398,2442508.07,24.23,0.00
6/18/2013 6:15 AM,20.53,20.20,68.95,68.35,-0.33,20.26,68.47,100.81,0.015512,23.82,0.51,0.02,28.91,978.89,-2.27,0.00,235.15,237.83,235.12,238.42,14.76,7.31,1.20,2.29,2.69,5.12,2.61,5.08,4.81,8.24,0.015388,2442528.18,24.22,0.02
6/18/2013 6:30 AM,20.42,20.10,68.76,68.18,-0.32,20.16,68.29,100.86,0.015415,23.67,1.52,0.06,28.91,978.90,-1.00,0.00,244.08,253.12,247.74,254.00,22.02,13.39,1.44,2.83,3.21,6.32,3.02,6.18,6.64,12.14,0.015284,2442788.53,24.05,0.04
6/18/2013 6:45 AM,20.39,20.13,68.70,68.23,-0.26,20.14,68.25,100.90,0.015396,23.64,1.02,0.04,28.90,978.81,6.06,0.01,193.54,221.17,195.87,222.06,29.18,15.22,1.01,2.46,2.26,5.50,1.98,5.31,5.27,8.70,0.015259,2442856.45,24.01,0.10
6/18/2013 7:00 AM,20.42,20.17,68.76,68.30,-0.25,20.17,68.31,100.94,0.015429,23.69,0.51,0.02,28.91,978.89,10.86,0.02,201.46,219.51,203.43,219.67,21.81,7.46,1.03,2.91,2.31,6.50,2.17,6.44,4.35,9.16,0.015286,2442784.29,24.06,0.14
6/18/2013 7:15 AM,20.49,20.23,68.87,68.42,-0.25,20.24,68.44,100.98,0.015496,23.80,0.00,0.00,28.91,978.97,5.11,0.01,201.47,209.93,200.82,209.90,20.45,9.53,1.18,2.71,2.64,6.06,2.48,5.98,7.10,11.22,0.015346,2442631.03,24.15,0.16
6/18/2013 7:30 AM,20.59,20.37,69.07,68.66,-0.23,20.35,68.64,101.01,0.015608,23.96,0.00,0.00,28.90,978.82,20.70,0.03,207.03,210.41,207.99,210.27,29.72,12.80,1.04,3.06,2.33,6.85,2.12,6.69,7.10,11.45,0.015451,2442374.36,24.31,0.16
6/18/2013 7:45 AM,20.74,20.46,69.33,68.84,-0.27,20.50,68.90,101.05,0.015753,24.18,0.00,0.00,28.90,978.76,43.99,0.06,210.87,214.37,211.02,214.03,23.50,10.24,1.16,2.42,2.60,5.40,2.44,5.32,6.41,10.08,0.015589,2442034.59,24.53,0.16
6/18/2013 8:00 AM,20.80,20.49,69.44,68.87,-0.32,20.57,69.02,101.08,0.015818,24.28,0.00,0.00,28.91,978.88,14.57,0.02,229.63,219.89,227.37,220.56,21.91,11.39,0.98,2.34,2.20,5.24,2.06,5.14,5.50,9.16,0.015649,2441883.13,24.63,0.16
6/18/2013 8:15 AM,20.75,20.44,69.34,68.79,-0.31,20.52,68.93,101.10,0.015769,24.20,1.02,0.04,28.90,978.81,27.57,0.04,210.16,218.86,209.21,218.88,21.72,11.05,1.05,2.51,2.34,5.61,2.20,5.52,5.72,9.16,0.015598,2442011.64,24.55,0.16
6/18/2013 8:30 AM,20.78,20.53,69.40,68.96,-0.25,20.55,68.99,101.11,0.015803,24.25,0.51,0.02,28.90,978.65,36.19,0.05,191.11,208.98,192.30,209.40,26.90,11.38,1.11,2.86,2.48,6.39,2.25,6.27,6.41,9.39,0.015630,2441938.95,24.59,0.20
6/18/2013 8:45 AM,20.86,20.55,69.55,68.99,-0.31,20.63,69.14,101.13,0.015890,24.37,0.76,0.03,28.89,978.50,61.87,0.09,191.11,205.14,191.91,205.77,23.04,12.24,1.19,3.09,2.66,6.91,2.50,6.76,6.18,12.37,0.015712,2441742.05,24.72,0.22
6/18/2013 9:00 AM,20.96,20.63,69.73,69.14,-0.33,20.74,69.32,101.16,0.015994,24.53,0.25,0.01,28.89,978.52,84.37,0.12,217.39,214.46,215.79,214.10,18.72,11.18,1.52,2.83,3.40,6.33,3.24,6.22,6.87,10.53,0.015811,2441500.37,24.87,0.25
6/18/2013 9:15 AM,21.02,20.68,69.84,69.22,-0.34,20.80,69.43,101.18,0.016054,24.62,0.51,0.02,28.90,978.58,55.25,0.08,221.72,225.88,221.43,226.18,18.24,10.65,1.95,3.66,4.35,8.19,4.16,8.06,9.39,13.05,0.015867,2441359.98,24.96,0.26
6/18/2013 9:30 AM,20.89,20.58,69.60,69.05,-0.31,20.67,69.20,101.17,0.015923,24.43,1.27,0.05,28.90,978.70,34.13,0.05,222.23,227.34,222.52,230.37,21.57,15.00,1.86,3.29,4.17,7.35,3.90,7.16,8.70,11.45,0.015739,2441667.91,24.77,0.28
6/18/2013 9:45 AM,20.89,20.57,69.61,69.03,-0.32,20.67,69.21,101.18,0.015928,24.43,1.27,0.05,28.90,978.56,30.74,0.04,207.74,218.06,204.78,218.20,17.86,10.90,1.50,3.18,3.35,7.10,3.19,6.98,8.47,12.37,0.015742,2441665.08,24.77,0.33
6/18/2013 10:00 AM,20.87,20.59,69.56,69.07,-0.27,20.65,69.16,101.18,0.015905,24.39,1.52,0.06,28.89,978.40,32.40,0.05,201.04,207.89,201.54,208.52,15.67,9.76,2.14,4.53,4.79,10.13,4.63,10.00,11.45,15.57,0.015719,2441727.74,24.73,0.38
6/18/2013 10:15 AM,20.76,20.50,69.36,68.91,-0.25,20.54,68.97,101.18,0.015802,24.23,2.03,0.08,28.88,978.15,23.86,0.03,211.39,222.15,203.21,215.35,59.37,36.61,1.38,3.02,3.08,6.75,2.17,5.96,7.33,15.11,0.015618,2441988.36,24.56,0.44
6/18/2013 10:30 AM,20.70,20.40,69.27,68.72,-0.30,20.49,68.88,101.19,0.015756,24.16,2.29,0.09,28.87,977.84,13.88,0.02,309.71,323.90,272.54,328.81,68.12,37.58,1.04,3.94,2.32,8.81,1.75,7.32,6.87,14.43,0.015571,2442115.74,24.48,0.52
6/18/2013 10:45 AM,20.56,20.32,69.01,68.58,-0.24,20.35,68.63,101.19,0.015616,23.95,2.79,0.11,28.88,978.11,72.13,0.10,265.28,272.54,265.93,273.51,29.37,18.44,2.28,4.26,5.11,9.52,4.51,9.07,11.68,15.11,0.015432,2442449.65,24.27,0.61
6/18/2013 11:00 AM,21.03,20.65,69.86,69.17,-0.38,20.82,69.47,101.26,0.016085,24.66,2.54,0.10,28.88,978.14,277.63,0.40,262.33,267.35,263.78,267.44,15.88,9.39,2.53,3.99,5.66,8.93,5.46,8.81,10.76,12.82,0.015885,2441336.70,24.98,0.72
6/18/2013 11:15 AM,21.46,21.00,70.62,69.80,-0.46,21.25,70.24,101.35,0.016524,25.31,2.29,0.09,28.88,978.13,217.65,0.31,266.66,262.67,268.13,261.86,17.54,16.48,2.37,3.67,5.29,8.21,5.08,7.89,64.58,16.72,0.016305,2440327.47,25.64,0.82
6/18/2013 11:30 AM,21.78,21.30,71.21,70.34,-0.48,21.57,70.83,101.38,0.016864,25.82,2.29,0.09,28.88,978.15,160.98,0.23,236.40,241.91,237.45,242.10,18.33,8.75,3.35,5.81,7.50,13.00,7.12,12.85,16.49,19.24,0.016635,2439549.44,26.16,0.81
6/18/2013 11:45 AM,21.87,21.49,71.37,70.67,-0.39,21.66,70.99,101.38,0.016956,25.96,2.29,0.09,28.89,978.37,283.67,0.41,293.62,292.55,287.63,292.56,26.42,18.23,2.73,5.74,6.10,12.84,5.71,12.19,14.20,20.15,0.016725,2439333.52,26.31,0.90
6/18/2013 12:00 PM,23.14,22.36,73.66,72.24,-0.79,22.92,73.25,101.55,0.018349,28.03,2.03,0.08,28.89,978.31,1004.82,1.44,269.33,271.21,269.02,271.10,12.52,7.69,3.74,5.17,8.37,11.56,8.19,11.46,13.74,16.03,0.018069,2436321.36,28.42,0.99
6/18/2013 12:15 PM,24.06,23.00,75.32,73.40,-1.06,23.54,74.38,99.93,0.019086,29.12,1.78,0.07,28.89,978.27,670.56,0.96,274.86,277.52,273.35,277.73,18.19,15.87,3.24,4.44,7.24,9.93,6.95,9.55,13.74,15.80,0.019099,2434135.23,30.04,1.07
6/18/2013 12:30 PM,24.68,23.32,76.42,73.97,-1.36,21.40,70.53,84.51,0.016732,25.62,2.03,0.08,28.88,978.13,932.45,1.34,262.77,274.20,262.75,271.29,16.54,16.27,3.63,4.43,8.11,9.91,7.81,9.67,13.97,15.57,0.019816,2432684.66,31.16,1.14
6/18/2013 12:45 PM,25.06,23.93,77.11,75.07,-1.13,20.01,68.02,75.56,0.015323,23.51,1.52,0.06,28.88,977.99,723.09,1.04,270.81,284.89,268.52,283.84,19.88,16.42,2.53,3.33,5.66,7.45,5.43,7.16,11.68,14.43,0.020282,2431764.60,31.89,1.22
6/18/2013 1:00 PM,24.91,24.34,76.84,75.81,-0.57,19.16,66.48,72.24,0.014518,22.31,1.52,0.06,28.88,977.95,335.07,0.48,297.55,302.29,293.35,305.07,27.49,17.52,2.01,4.76,4.49,10.65,4.05,10.23,13.51,21.98,0.020103,2432127.89,31.61,1.28
6/18/2013 1:15 PM,24.18,23.74,75.53,74.72,-0.45,18.81,65.86,73.79,0.014198,21.82,1.02,0.04,28.88,977.96,496.45,0.71,313.45,318.00,310.94,317.86,30.85,7.81,2.15,7.24,4.80,16.20,4.32,16.05,14.43,22.44,0.019244,2433851.45,30.26,1.34
6/18/2013 1:30 PM,24.75,23.96,76.55,75.12,-0.80,18.42,65.16,69.61,0.013865,21.32,1.02,0.04,28.88,977.92,599.35,0.86,323.31,330.85,322.73,330.88,43.73,11.85,1.22,6.07,2.74,13.58,2.21,13.31,9.85,19.92,0.019913,2432503.96,31.31,1.38
6/18/2013 1:45 PM,25.22,24.29,77.39,75.72,-0.93,18.63,65.54,68.66,0.014058,21.61,0.25,0.01,28.88,977.95,771.90,1.11,347.57,8.07,353.95,8.79,78.81,26.25,0.76,5.06,1.69,11.32,0.72,10.22,8.70,19.46,0.020474,2431394.30,32.19,1.42
6/18/2013 2:00 PM,25.67,24.53,78.20,76.16,-1.13,17.37,63.26,61.70,0.012970,19.98,0.00,0.00,28.88,978.08,858.53,1.23,2.00,16.89,0.71,17.06,66.54,16.72,1.21,6.54,2.71,14.63,1.78,14.05,11.91,21.98,0.021021,2430333.31,33.05,1.43
6/18/2013 2:15 PM,25.20,24.30,77.36,75.73,-0.90,17.28,63.10,63.04,0.012888,19.86,0.00,0.00,28.88,978.12,458.37,0.66,67.32,11.58,53.84,9.98,81.61,25.23,0.54,5.22,1.21,11.67,0.50,10.60,4.81,18.09,0.020445,2431439.42,32.15,1.43
6/18/2013 2:30 PM,24.38,23.63,75.89,74.54,-0.75,17.35,63.22,66.43,0.012930,19.92,0.00,0.00,28.89,978.33,339.30,0.49,36.14,43.60,31.72,43.71,49.90,9.42,1.44,6.01,3.21,13.44,2.48,13.27,9.62,18.55,0.019469,2433377.31,30.62,1.43
6/18/2013 2:45 PM,24.11,23.54,75.40,74.37,-0.57,17.82,64.07,69.59,0.013324,20.52,0.00,0.00,28.90,978.59,354.48,0.51,37.12,39.71,38.62,39.42,71.19,8.75,0.98,6.18,2.18,13.83,1.31,13.68,9.16,18.32,0.019144,2434030.12,30.12,1.43
6/18/2013 3:00 PM,24.76,23.71,76.57,74.68,-1.05,17.32,63.18,64.91,0.012917,19.91,0.00,0.00,28.90,978.62,662.02,0.95,32.05,36.58,37.02,36.70,67.12,15.79,1.04,6.05,2.33,13.52,1.45,13.04,9.85,20.84,0.019905,2432485.92,31.32,1.43
6/18/2013 3:15 PM,23.46,22.52,74.23,72.54,-0.94,16.64,61.95,67.09,0.012343,19.04,0.00,0.00,28.90,978.71,426.02,0.61,66.70,60.96,69.53,61.14,33.96,11.50,2.29,6.85,5.13,15.31,4.45,15.02,14.43,22.21,0.018416,2435563.61,28.98,1.43
6/18/2013 3:30 PM,23.83,22.76,74.89,72.97,-1.07,17.27,63.08,68.34,0.012853,19.82,0.00,0.00,28.90,978.78,749.55,1.07,67.51,64.88,69.34,65.54,39.38,10.47,1.86,5.86,4.17,13.10,3.58,12.89,13.05,19.69,0.018820,2434702.49,29.62,1.43
6/18/2013 3:45 PM,24.03,22.98,75.26,73.36,-1.05,16.37,61.47,63.74,0.012142,18.74,0.00,0.00,28.90,978.81,555.76,0.80,81.78,67.70,81.37,68.27,39.95,12.11,1.98,5.53,4.43,12.37,3.73,12.11,13.05,20.61,0.019055,2434212.08,29.99,1.43
6/18/2013 4:00 PM,23.38,22.75,74.09,72.96,-0.63,16.19,61.14,65.46,0.011991,18.51,0.00,0.00,28.90,978.84,319.47,0.46,63.06,63.29,62.24,63.82,43.80,9.80,1.50,6.30,3.35,14.10,2.77,13.92,11.22,19.46,0.018320,2435752.40,28.83,1.43
6/18/2013 4:15 PM,23.25,22.72,73.86,72.89,-0.54,16.34,61.41,66.60,0.012106,18.69,0.00,0.00,28.91,978.94,315.08,0.45,74.34,69.84,83.35,69.34,37.79,11.48,1.49,4.96,3.34,11.09,2.92,10.89,10.76,17.17,0.018176,2436057.37,28.61,1.43
6/18/2013 4:30 PM,23.77,23.13,74.78,73.63,-0.64,16.43,61.58,65.01,0.012184,18.81,0.00,0.00,28.91,978.91,565.82,0.81,72.25,71.76,73.90,71.49,27.95,12.52,1.56,3.67,3.48,8.20,3.18,8.03,10.99,13.51,0.018749,2434842.23,29.51,1.43
6/18/2013 4:45 PM,24.54,23.50,76.17,74.30,-1.04,15.33,59.59,57.83,0.011359,17.56,0.00,0.00,28.90,978.86,624.27,0.90,67.25,62.50,69.85,62.49,38.27,13.68,1.45,4.83,3.25,10.81,2.68,10.56,8.70,17.86,0.019640,2433005.76,30.91,1.43
6/18/2013 5:00 PM,24.50,23.58,76.09,74.44,-0.92,14.58,58.24,55.24,0.010817,16.73,0.00,0.00,28.91,978.96,577.08,0.83,66.60,64.48,69.64,64.06,34.95,10.29,1.95,5.86,4.36,13.12,3.73,12.92,12.59,20.61,0.019588,2433109.41,30.83,1.43
6/18/2013 5:15 PM,23.78,23.09,74.80,73.57,-0.69,15.26,59.47,60.22,0.011295,17.46,0.00,0.00,28.91,979.05,353.94,0.51,63.79,60.90,62.31,60.60,38.33,7.87,1.86,6.27,4.15,14.02,3.46,13.90,12.37,19.24,0.018761,2434809.65,29.53,1.43
6/18/2013 5:30 PM,23.92,23.06,75.05,73.50,-0.86,16.01,60.83,62.74,0.011862,18.32,0.00,0.00,28.91,979.03,478.61,0.69,77.35,68.66,77.07,69.13,33.92,10.60,1.80,4.93,4.03,11.02,3.46,10.87,10.99,19.01,0.018917,2434485.50,29.78,1.43
6/18/2013 5:45 PM,24.11,23.21,75.40,73.78,-0.90,15.61,60.11,60.42,0.011564,17.87,0.00,0.00,28.91,978.93,409.15,0.59,86.97,65.62,75.14,65.78,72.48,22.25,0.87,2.95,1.94,6.59,1.25,6.18,6.87,13.05,0.019139,2434025.90,30.12,1.43
6/18/2013 6:00 PM,24.24,23.33,75.63,73.99,-0.91,14.90,58.82,57.27,0.011046,17.08,0.00,0.00,28.91,978.90,385.62,0.55,82.35,77.92,80.81,77.42,29.80,13.89,1.53,3.19,3.42,7.14,3.05,6.97,8.47,12.14,0.019287,2433723.28,30.35,1.43
6/18/2013 6:15 PM,23.73,23.12,74.72,73.61,-0.62,15.13,59.23,59.90,0.011205,17.32,0.00,0.00,28.90,978.86,264.91,0.38,75.61,70.42,74.92,70.21,23.62,11.99,1.35,2.88,3.02,6.44,2.79,6.32,7.10,11.22,0.018713,2434918.89,29.45,1.43
6/18/2013 6:30 PM,23.34,22.75,74.02,72.95,-0.59,16.15,61.08,65.47,0.011964,18.47,0.00,0.00,28.90,978.81,162.36,0.23,88.19,80.20,89.99,80.96,20.81,13.55,1.35,2.65,3.02,5.92,2.85,5.77,8.01,10.08,0.018278,2435845.81,28.76,1.43
6/18/2013 6:45 PM,23.14,22.78,73.66,73.00,-0.37,16.60,61.89,68.18,0.012313,19.00,0.00,0.00,28.90,978.75,180.10,0.26,74.13,51.27,70.55,51.85,32.96,14.04,0.77,2.14,1.72,4.79,1.50,4.67,3.89,7.79,0.018059,2436320.79,28.42,1.43
6/18/2013 7:00 PM,23.58,22.91,74.45,73.24,-0.67,16.24,61.24,64.94,0.012042,18.58,0.00,0.00,28.89,978.52,249.99,0.36,83.37,62.60,82.85,62.28,29.22,10.30,0.77,2.32,1.72,5.18,1.54,5.11,5.04,7.79,0.018552,2435274.43,29.19,1.43
6/18/2013 7:15 PM,23.75,23.03,74.75,73.45,-0.72,15.09,59.16,59.65,0.011178,17.27,0.00,0.00,28.89,978.46,215.09,0.31,89.13,70.70,86.88,71.03,21.92,12.90,1.26,2.05,2.82,4.58,2.68,4.48,7.56,7.10,0.018740,2434875.57,29.48,1.43
6/18/2013 7:30 PM,23.74,22.96,74.73,73.32,-0.78,15.52,59.93,61.38,0.011490,17.75,0.00,0.00,28.90,978.59,174.00,0.25,98.43,81.43,95.49,81.68,24.55,9.99,0.82,1.96,1.82,4.38,1.69,4.31,3.66,6.64,0.018720,2434911.35,29.45,1.43
6/18/2013 7:45 PM,23.51,22.64,74.32,72.75,-0.87,15.84,60.51,63.52,0.011726,18.11,0.00,0.00,28.90,978.70,128.71,0.18,118.30,111.79,114.72,112.18,25.80,7.87,0.65,1.81,1.46,4.04,1.34,4.00,3.89,5.95,0.018463,2435453.42,29.05,1.43
6/18/2013 8:00 PM,23.12,22.42,73.61,72.36,-0.70,16.47,61.64,67.69,0.012204,18.84,0.00,0.00,28.91,978.91,92.31,0.13,129.88,124.62,126.47,124.64,26.92,4.36,0.50,2.20,1.12,4.92,1.03,4.90,3.66,5.95,0.018028,2436379.66,28.37,1.43
6/18/2013 8:15 PM,22.60,22.24,72.69,72.03,-0.37,16.71,62.08,70.97,0.012392,19.13,0.00,0.00,28.91,979.18,37.27,0.05,118.30,125.30,116.28,125.19,16.79,6.68,0.79,2.37,1.78,5.31,1.71,5.27,3.89,6.41,0.017470,2437603.23,27.50,1.43
6/18/2013 8:30 PM,21.98,22.17,71.57,71.91,0.19,17.65,63.76,78.18,0.013144,20.27,0.00,0.00,28.92,979.42,16.07,0.02,83.60,108.38,87.71,108.71,15.03,7.62,0.72,2.28,1.61,5.11,1.58,5.06,2.98,6.64,0.016816,2439078.79,26.48,1.43
6/18/2013 8:45 PM,21.69,22.04,71.05,71.68,0.35,18.38,65.09,83.37,0.013771,21.22,0.00,0.00,28.93,979.62,4.99,0.01,51.85,100.06,41.27,100.97,18.97,4.49,0.29,1.50,0.64,3.36,0.60,3.35,1.83,4.81,0.016518,2439766.00,26.01,1.43
6/18/2013 9:00 PM,21.44,21.87,70.58,71.37,0.43,18.89,66.00,87.45,0.014215,21.89,0.00,0.00,28.93,979.85,-1.58,0.00,47.61,105.35,41.21,105.52,30.04,3.69,0.43,1.26,0.95,2.83,0.83,2.82,1.60,3.66,0.016256,2440375.15,25.61,1.43
6/18/2013 9:15 PM,21.12,21.97,70.02,71.55,0.85,18.69,65.64,88.01,0.014028,21.62,0.00,0.00,28.94,980.09,-1.99,0.00,94.87,115.38,102.02,115.91,31.97,4.26,0.48,1.68,1.08,3.75,1.00,3.74,2.29,5.72,0.015942,2441122.02,25.12,1.43
6/18/2013 9:30 PM,20.88,21.44,69.59,70.58,0.55,19.04,66.27,91.34,0.014343,22.09,0.00,0.00,28.95,980.25,-2.40,0.00,321.69,286.67,323.05,119.88,21.72,85.59,0.41,0.57,0.92,1.27,0.89,0.03,2.98,3.66,0.015704,2441693.46,24.75,1.43
6/18/2013 9:45 PM,20.50,21.03,68.91,69.85,0.52,19.47,67.04,96.03,0.014732,22.68,0.00,0.00,28.95,980.42,-2.51,0.00,15.96,14.51,14.40,20.05,34.56,24.84,0.38,0.32,0.86,0.72,0.74,0.66,1.83,1.60,0.015343,2442589.05,24.18,1.43
6/18/2013 10:00 PM,20.28,21.09,68.50,69.97,0.81,19.70,67.46,98.81,0.014947,23.01,0.00,0.00,28.96,980.58,-2.61,0.00,141.73,32.49,155.05,32.69,55.06,0.10,0.24,0.04,0.54,0.09,0.35,0.09,1.37,1.14,0.015126,2443122.75,23.85,1.43
6/18/2013 10:15 PM,20.23,21.04,68.41,69.87,0.81,19.84,67.71,99.99,0.015073,23.21,0.00,0.00,28.96,980.86,-2.38,0.00,351.67,8.58,3.07,354.87,64.85,18.86,0.41,0.28,0.91,0.63,0.78,0.63,1.83,1.60,0.015075,2443244.05,23.77,1.43
6/18/2013 10:30 PM,19.49,20.81,67.09,69.45,1.31,19.16,66.49,100.24,0.014433,22.25,0.00,0.00,28.97,981.12,-2.54,0.00,97.10,8.60,61.59,9.70,50.14,9.41,0.24,1.32,0.54,2.96,0.47,2.92,2.52,4.58,0.014398,2444986.79,22.71,1.43
6/18/2013 10:45 PM,19.64,20.38,67.36,68.68,0.73,19.33,66.80,100.39,0.014587,22.49,0.00,0.00,28.98,981.41,-2.39,0.00,67.81,18.05,99.06,17.81,55.84,6.58,0.04,1.86,0.10,4.15,0.09,4.13,0.92,5.04,0.014531,2444627.29,22.93,1.43
6/18/2013 11:00 PM,19.06,20.50,66.30,68.90,1.45,18.77,65.78,100.45,0.014070,21.71,0.00,0.00,28.98,981.39,-2.62,0.00,101.64,52.83,103.37,50.41,28.99,13.67,0.88,1.21,1.98,2.71,1.78,2.63,2.75,4.12,0.014007,2446027.24,22.10,1.43
6/18/2013 11:15 PM,18.86,20.84,65.94,69.52,1.99,18.58,65.45,100.51,0.013903,21.46,0.00,0.00,28.98,981.45,-2.80,0.00,19.88,38.08,2.68,37.85,39.19,19.60,0.33,0.80,0.73,1.78,0.70,1.69,2.52,2.75,0.013832,2446502.64,21.83,1.43
6/18/2013 11:30 PM,18.67,19.72,65.61,67.49,1.05,18.41,65.14,100.57,0.013748,21.23,0.00,0.00,28.99,981.62,-2.69,0.00,195.09,48.96,186.37,56.85,51.18,18.25,0.04,0.49,0.09,1.10,0.09,1.02,0.69,3.66,0.013670,2446941.17,21.57,1.43
6/18/2013 11:45 PM,19.05,19.90,66.29,67.81,0.85,18.80,65.83,100.67,0.014091,21.74,0.00,0.00,28.98,981.57,-2.59,0.00,56.33,71.96,75.01,71.32,25.04,6.15,0.07,1.59,0.17,3.56,0.16,3.53,1.37,4.81,0.013998,2446042.89,22.09,1.43
6/19/2013,18.81,20.33,65.86,68.59,1.52,18.57,65.43,100.73,0.013891,21.44,0.00,0.00,28.98,981.49,-2.25,0.00,91.73,64.69,102.19,65.89,79.34,7.65,0.17,1.70,0.39,3.80,0.28,3.77,1.37,5.72,0.013791,2446611.41,21.76,0.00
6/19/2013 12:15 AM,18.57,19.98,65.43,67.96,1.41,18.34,65.02,100.75,0.013691,21.14,0.00,0.00,28.98,981.33,-3.01,0.00,121.50,60.10,106.56,60.26,56.87,5.86,0.00,1.46,0.00,3.26,0.00,3.24,0.46,5.04,0.013590,2447175.27,21.44,0.00
6/19/2013 12:30 AM,18.37,19.91,65.06,67.84,1.55,18.14,64.66,100.76,0.013518,20.87,0.00,0.00,28.97,981.24,-2.53,0.00,200.00,53.84,227.40,53.70,67.86,6.22,0.12,1.44,0.27,3.23,0.23,3.21,1.37,5.04,0.013417,2447663.48,21.17,0.00
6/19/2013 12:45 AM,18.18,19.35,64.72,66.82,1.17,17.96,64.32,100.77,0.013360,20.63,0.00,0.00,28.97,981.13,-2.69,0.00,228.52,52.88,163.28,55.06,94.20,19.55,0.40,1.04,0.89,2.32,0.15,2.19,2.52,3.66,0.013258,2448116.79,20.91,0.00
6/19/2013 1:00 AM,18.12,18.95,64.61,66.10,0.83,17.90,64.23,100.78,0.013314,20.56,0.00,0.00,28.97,981.08,-2.79,0.00,235.93,52.37,230.26,52.72,52.58,12.43,0.25,0.98,0.57,2.19,0.34,2.14,1.37,5.27,0.013211,2448252.92,20.84,0.00
6/19/2013 1:15 AM,17.98,18.72,64.37,65.69,0.73,17.77,63.99,100.79,0.013203,20.39,0.00,0.00,28.97,980.98,-2.49,0.00,181.82,86.00,188.06,84.79,50.45,20.63,0.40,0.54,0.89,1.20,0.88,1.14,2.06,2.06,0.013099,2448577.23,20.66,0.00
6/19/2013 1:30 AM,17.96,18.62,64.34,65.52,0.66,17.76,63.96,100.80,0.013190,20.37,0.00,0.00,28.97,981.00,-3.04,0.00,213.99,77.72,171.74,84.04,42.93,12.95,0.13,0.65,0.30,1.46,0.29,1.44,1.37,2.98,0.013085,2448615.84,20.64,0.00
6/19/2013 1:45 AM,17.88,18.39,64.18,65.10,0.51,17.67,63.81,100.81,0.013118,20.26,0.00,0.00,28.97,981.07,-2.82,0.00,315.12,47.94,339.29,45.62,44.52,21.02,0.23,0.77,0.51,1.73,0.46,1.65,1.60,3.43,0.013012,2448824.25,20.52,0.00
6/19/2013 2:00 AM,17.66,18.24,63.78,64.83,0.58,17.46,63.43,100.83,0.012937,19.99,0.00,0.00,28.97,981.24,-2.30,0.00,202.69,131.79,192.90,146.36,40.43,26.72,0.34,0.32,0.77,0.71,0.61,0.69,1.83,2.75,0.012831,2449345.57,20.24,0.00
6/19/2013 2:15 AM,17.56,18.19,63.61,64.74,0.62,17.37,63.27,100.84,0.012860,19.88,0.00,0.00,28.98,981.37,-2.39,0.00,317.12,347.20,311.60,334.23,30.46,45.93,0.38,0.67,0.86,1.50,0.78,1.37,2.06,3.43,0.012753,2449569.46,20.12,0.00
6/19/2013 2:30 AM,17.56,17.91,63.60,64.24,0.36,17.37,63.26,100.86,0.012857,19.88,0.00,0.00,28.98,981.43,-3.04,0.00,350.51,325.08,356.83,322.78,65.60,8.76,0.13,0.89,0.29,1.98,0.14,1.96,1.14,3.21,0.012746,2449587.01,20.11,0.00
6/19/2013 2:45 AM,17.48,18.06,63.46,64.51,0.58,17.30,63.13,100.89,0.012800,19.79,0.00,0.00,28.98,981.30,-2.49,0.00,97.84,3.30,130.41,1.13,49.30,8.21,0.15,0.48,0.33,1.07,0.29,1.05,1.60,2.75,0.012688,2449765.75,20.02,0.00
6/19/2013 3:00 AM,17.32,17.52,63.18,63.54,0.20,17.14,62.86,100.89,0.012673,19.59,0.00,0.00,28.98,981.26,-2.96,0.00,353.92,343.65,317.33,343.70,53.98,8.91,0.01,1.26,0.03,2.82,0.02,2.78,0.69,3.66,0.012562,2450140.64,19.82,0.00
6/19/2013 3:15 AM,17.24,17.70,63.04,63.85,0.45,17.06,62.71,100.88,0.012608,19.50,0.00,0.00,28.98,981.35,-1.93,0.00,279.58,347.20,327.35,347.02,77.15,9.21,0.07,1.87,0.15,4.19,0.13,4.13,1.83,5.50,0.012497,2450330.98,19.72,0.00
6/19/2013 3:30 AM,17.24,17.66,63.04,63.79,0.41,17.07,62.72,100.89,0.012609,19.50,0.00,0.00,28.98,981.32,-2.69,0.00,134.55,344.52,55.45,344.98,44.08,9.76,0.00,2.00,0.01,4.48,0.01,4.41,0.69,6.64,0.012499,2450327.76,19.72,0.00
6/19/2013 3:45 AM,17.16,17.89,62.88,64.20,0.73,16.98,62.57,100.89,0.012542,19.40,0.00,0.00,28.98,981.34,-2.52,0.00,92.49,359.15,91.84,359.21,51.26,8.71,0.30,2.47,0.67,5.52,0.58,5.46,2.06,6.64,0.012431,2450531.26,19.61,0.00
6/19/2013 4:00 AM,17.10,17.95,62.78,64.32,0.85,16.93,62.47,100.89,0.012497,19.33,0.00,0.00,28.98,981.37,-2.90,0.00,111.45,1.24,119.65,1.35,25.20,10.20,0.21,1.93,0.47,4.32,0.45,4.25,1.83,5.72,0.012387,2450663.29,19.54,0.00
6/19/2013 4:15 AM,17.08,17.81,62.74,64.05,0.73,16.91,62.43,100.90,0.012481,19.30,0.00,0.00,28.98,981.36,-2.43,0.00,106.77,22.74,108.63,19.96,22.39,17.40,0.69,1.31,1.54,2.93,1.46,2.80,2.98,4.81,0.012369,2450717.18,19.52,0.00
6/19/2013 4:30 AM,17.43,17.96,63.37,64.33,0.53,17.25,63.06,100.93,0.012766,19.73,0.00,0.00,28.97,981.13,-2.90,0.00,78.74,49.19,80.18,47.55,24.16,19.71,0.72,1.03,1.60,2.31,1.55,2.17,2.98,3.43,0.012649,2449888.77,19.95,0.00
6/19/2013 4:45 AM,17.02,18.01,62.64,64.43,0.99,16.86,62.34,100.93,0.012446,19.24,0.00,0.00,28.97,981.01,-2.97,0.00,301.17,69.06,347.21,65.58,65.15,12.30,0.23,1.06,0.52,2.36,0.34,2.30,2.06,4.81,0.012331,2450848.27,19.45,0.00
6/19/2013 5:00 AM,16.53,17.91,61.76,64.23,1.38,16.37,61.46,100.89,0.012054,18.65,0.00,0.00,28.97,981.18,-3.03,0.00,85.02,14.77,54.42,19.60,70.64,21.18,0.15,1.79,0.34,4.00,0.28,3.74,1.60,6.41,0.011947,2452019.66,18.85,0.00
6/19/2013 5:15 AM,16.75,17.58,62.15,63.64,0.83,16.58,61.85,100.89,0.012222,18.91,0.00,0.00,28.98,981.29,-2.78,0.00,138.48,39.08,142.95,40.30,31.78,18.54,0.49,1.21,1.09,2.70,0.97,2.58,2.52,5.72,0.012114,2451498.99,19.11,0.00
6/19/2013 5:30 AM,16.63,17.45,61.93,63.41,0.82,16.46,61.63,100.89,0.012125,18.77,0.00,0.00,28.98,981.42,-2.67,0.00,236.25,36.90,0.00,35.19,55.30,14.66,0.00,0.58,0.00,1.30,0.00,1.25,0.00,2.98,0.012017,2451791.65,18.96,0.00
6/19/2013 5:45 AM,16.69,17.05,62.04,62.70,0.37,16.52,61.74,100.89,0.012171,18.84,0.00,0.00,28.98,981.56,-2.86,0.00,228.11,59.75,273.41,89.25,36.48,26.56,0.00,0.18,0.01,0.41,0.01,0.37,0.69,1.83,0.012064,2451642.94,19.04,0.00
6/19/2013 6:00 AM,16.63,17.00,61.93,62.61,0.38,16.46,61.63,100.90,0.012121,18.76,0.00,0.00,28.99,981.67,-2.01,0.00,299.23,99.65,330.72,98.71,42.23,17.74,0.14,0.60,0.30,1.35,0.24,1.29,1.83,2.75,0.012013,2451795.71,18.96,0.00
6/19/2013 6:15 AM,16.54,17.08,61.78,62.74,0.53,16.38,61.49,100.90,0.012056,18.67,0.00,0.00,28.99,981.85,0.41,0.00,26.73,56.41,336.62,61.94,54.65,26.21,0.14,0.98,0.31,2.19,0.30,1.98,2.06,4.12,0.011948,2451990.79,18.86,0.00
6/19/2013 6:30 AM,16.21,16.95,61.18,62.51,0.74,16.06,60.91,100.90,0.011800,18.29,0.00,0.00,29.00,982.25,11.86,0.02,22.57,79.38,4.58,70.41,34.49,28.84,0.24,0.39,0.53,0.88,0.48,0.80,1.83,2.29,0.011695,2452773.22,18.47,0.00
6/19/2013 6:45 AM,16.44,17.19,61.60,62.94,0.75,16.29,61.31,100.92,0.011973,18.55,0.00,0.00,29.01,982.45,29.73,0.04,88.55,73.92,97.60,74.14,49.84,20.53,0.47,1.19,1.06,2.67,0.88,2.51,2.29,3.89,0.011865,2452229.87,18.74,0.00
6/19/2013 7:00 AM,16.44,17.23,61.60,63.01,0.78,16.29,61.33,100.95,0.011976,18.56,0.00,0.00,29.02,982.64,46.18,0.07,98.82,52.95,28.88,52.96,38.34,9.22,0.05,1.01,0.12,2.25,0.12,2.22,1.14,3.21,0.011864,2452224.69,18.74,0.00
6/19/2013 7:15 AM,16.60,17.13,61.88,62.83,0.53,16.45,61.61,100.97,0.012098,18.75,0.00,0.00,29.02,982.73,73.88,0.11,133.44,80.60,148.37,83.15,66.54,11.45,0.24,1.43,0.54,3.20,0.41,3.14,2.06,5.04,0.011981,2451854.49,18.93,0.00
6/19/2013 7:30 AM,16.66,17.11,62.00,62.80,0.44,16.52,61.74,101.02,0.012150,18.83,0.00,0.00,29.03,982.97,111.67,0.16,359.94,58.18,1.45,58.32,24.23,8.71,0.27,2.18,0.60,4.87,0.54,4.82,2.06,7.10,0.012027,2451702.09,19.01,0.00
6/19/2013 7:45 AM,16.95,17.21,62.52,62.98,0.26,16.81,62.26,101.06,0.012375,19.18,0.00,0.00,29.04,983.34,129.72,0.19,299.75,9.59,317.52,11.71,48.09,23.29,0.14,1.50,0.32,3.34,0.25,3.09,2.52,5.50,0.012246,2451016.98,19.36,0.00
6/19/2013 8:00 AM,17.19,17.26,62.93,63.08,0.08,17.05,62.68,101.13,0.012566,19.48,0.00,0.00,29.04,983.48,166.21,0.24,353.50,19.63,354.81,19.35,46.01,9.98,0.17,1.71,0.39,3.81,0.33,3.76,2.06,5.72,0.012426,2450465.17,19.65,0.00
6/19/2013 8:15 AM,17.58,17.42,63.64,63.35,-0.16,17.44,63.39,101.19,0.012887,19.96,0.00,0.00,29.04,983.56,185.65,0.27,36.70,28.22,49.52,22.63,65.02,26.02,0.24,1.42,0.54,3.17,0.46,2.84,2.52,5.04,0.012735,2449538.27,20.14,0.00
6/19/2013 8:30 AM,18.13,17.79,64.63,64.02,-0.34,17.75,63.95,99.78,0.013154,20.37,0.00,0.00,29.04,983.54,307.59,0.44,88.49,79.07,87.16,75.43,32.82,17.64,0.57,1.17,1.27,2.61,1.12,2.51,3.89,5.27,0.013185,2448235.26,20.85,0.00
6/19/2013 8:45 AM,18.63,18.31,65.54,64.96,-0.32,16.42,61.56,88.75,0.012076,18.74,0.00,0.00,29.05,983.69,292.18,0.42,84.25,61.86,89.04,63.16,27.56,13.63,0.78,1.10,1.74,2.45,1.59,2.39,3.89,4.35,0.013611,2447027.77,21.53,0.00
6/19/2013 9:00 AM,19.04,18.89,66.26,66.00,-0.15,15.07,59.13,79.32,0.011066,17.20,0.00,0.00,29.05,983.91,331.75,0.48,348.29,36.29,345.67,41.60,52.99,31.29,0.25,0.42,0.57,0.94,0.41,0.79,2.52,2.52,0.013954,2446073.82,22.07,0.00
6/19/2013 9:15 AM,19.86,19.22,67.74,66.59,-0.64,14.65,58.37,73.35,0.010768,16.74,0.00,0.00,29.06,983.97,370.99,0.53,64.24,72.43,65.73,80.22,88.52,42.11,0.19,0.39,0.42,0.86,0.24,0.77,2.52,3.43,0.014688,2444124.20,23.24,0.00
6/19/2013 9:30 AM,20.37,19.74,68.66,67.53,-0.63,14.70,58.47,71.32,0.010812,16.81,0.00,0.00,29.06,983.96,349.97,0.50,51.07,83.59,81.04,85.02,80.26,23.56,0.41,0.96,0.91,2.14,0.58,2.00,4.12,4.58,0.015158,2442911.88,23.98,0.00
6/19/2013 9:45 AM,20.99,20.24,69.79,68.44,-0.75,15.84,60.52,73.91,0.011647,18.08,0.00,0.00,29.05,983.88,402.61,0.58,74.51,68.32,78.99,68.92,37.46,14.33,0.60,1.49,1.33,3.34,1.12,3.24,4.12,5.72,0.015756,2441424.79,24.92,0.00
6/19/2013 10:00 AM,21.66,20.93,70.98,69.68,-0.72,15.85,60.52,71.03,0.011656,18.10,0.00,0.00,29.05,983.77,526.77,0.76,83.34,54.93,91.31,57.34,64.11,28.51,0.54,1.14,1.20,2.55,0.86,2.29,3.66,5.50,0.016412,2439854.31,25.96,0.00
6/19/2013 10:15 AM,22.55,21.72,72.60,71.10,-0.83,15.13,59.23,64.24,0.011136,17.30,0.00,0.00,29.04,983.58,675.57,0.97,84.73,70.63,82.31,68.57,80.41,21.20,0.66,1.62,1.47,3.61,0.83,3.45,5.72,7.79,0.017340,2437721.37,27.42,0.00
6/19/2013 10:30 AM,23.16,22.33,73.68,72.19,-0.83,15.07,59.13,61.72,0.011103,17.25,0.00,0.00,29.04,983.53,710.27,1.02,80.09,71.31,83.46,72.48,48.22,19.51,1.19,1.87,2.65,4.18,2.31,4.00,7.10,7.33,0.017988,2436286.77,28.44,0.00
6/19/2013 10:45 AM,23.77,22.73,74.78,72.92,-1.03,15.30,59.55,60.44,0.011274,17.51,0.00,0.00,29.04,983.59,658.68,0.94,138.35,75.40,136.89,81.23,85.82,51.75,0.63,1.08,1.41,2.41,0.38,1.77,3.89,6.41,0.018661,2434843.91,29.51,0.00
6/19/2013 11:00 AM,24.06,23.33,75.31,73.99,-0.73,14.28,57.70,55.60,0.010554,16.41,0.00,0.00,29.05,983.64,778.47,1.12,10.13,59.33,13.72,63.88,75.39,44.27,0.59,1.20,1.31,2.68,0.78,2.19,6.41,7.10,0.018993,2434142.97,30.04,0.00
6/19/2013 11:15 AM,24.79,23.36,76.62,74.04,-1.43,14.29,57.73,53.32,0.010577,16.45,0.00,0.00,29.05,983.68,850.77,1.22,96.53,104.33,100.55,107.47,42.81,20.53,1.44,2.10,3.22,4.69,2.86,4.54,7.79,8.01,0.019837,2432415.98,31.37,0.00
6/19/2013 11:30 AM,24.79,23.75,76.63,74.74,-1.05,15.30,59.54,56.88,0.011282,17.53,0.00,0.00,29.05,983.81,736.30,1.06,90.69,77.32,94.25,79.35,43.50,26.36,1.65,2.87,3.69,6.41,3.12,5.78,9.62,12.14,0.019842,2432401.04,31.38,0.00
6/19/2013 11:45 AM,25.33,24.08,77.59,75.35,-1.25,15.42,59.75,55.57,0.011379,17.67,0.00,0.00,29.05,983.90,907.49,1.30,65.95,91.26,81.39,83.99,56.84,38.34,0.79,1.69,1.78,3.79,1.46,2.94,6.18,8.93,0.020486,2431130.00,32.40,0.00
6/19/2013 12:00 PM,25.30,24.45,77.55,76.02,-0.85,14.55,58.19,52.56,0.010748,16.71,0.00,0.00,29.06,984.01,893.88,1.28,67.88,84.54,86.23,81.10,55.65,27.72,1.45,1.84,3.25,4.12,2.79,3.87,9.39,9.62,0.020449,2431195.16,32.35,0.00
6/19/2013 12:15 PM,25.48,24.82,77.87,76.68,-0.66,14.21,57.57,50.89,0.010522,16.37,0.00,0.00,29.06,984.02,913.75,1.31,63.68,73.63,78.67,74.81,53.44,24.07,1.41,2.42,3.15,5.41,2.24,4.97,8.47,11.45,0.020667,2430771.79,32.70,0.00
6/19/2013 12:30 PM,25.92,24.70,78.66,76.47,-1.22,14.55,58.20,50.73,0.010765,16.74,0.00,0.00,29.06,984.01,946.03,1.36,149.29,124.38,140.07,128.47,48.62,35.01,1.13,1.79,2.52,4.00,1.90,3.42,9.16,8.24,0.021215,2429728.27,33.56,0.00
6/19/2013 12:45 PM,26.47,25.10,79.65,77.18,-1.37,15.89,60.60,53.55,0.011741,18.23,0.00,0.00,29.05,983.90,947.98,1.36,121.31,124.57,117.44,121.62,55.57,35.40,1.45,2.24,3.24,5.01,2.13,4.23,8.47,10.30,0.021918,2428419.35,34.67,0.00
6/19/2013 1:00 PM,26.36,25.17,79.45,77.30,-1.19,15.69,60.24,53.21,0.011590,18.00,0.00,0.00,29.05,983.82,951.78,1.36,106.48,122.49,103.43,118.79,38.55,29.45,1.46,1.83,3.27,4.09,2.77,3.74,6.87,8.70,0.021778,2428679.81,34.45,0.00
6/19/2013 1:15 PM,26.80,25.59,80.24,78.07,-1.21,15.45,59.82,51.09,0.011419,17.73,0.00,0.00,29.05,983.73,944.56,1.35,141.13,117.48,114.36,103.58,64.37,53.11,1.15,1.62,2.57,3.61,1.82,3.01,7.56,7.79,0.022351,2427641.60,35.35,0.00
6/19/2013 1:30 PM,26.99,25.77,80.58,78.38,-1.22,16.01,60.81,52.36,0.011835,18.37,0.00,0.00,29.05,983.70,961.06,1.38,118.95,165.25,118.65,131.30,89.53,71.17,1.21,1.08,2.71,2.41,0.74,1.60,8.01,7.79,0.022601,2427194.27,35.74,0.00
6/19/2013 1:45 PM,27.38,26.27,81.28,79.28,-1.11,15.83,60.49,50.63,0.011710,18.17,0.00,0.00,29.04,983.59,985.23,1.41,78.25,92.48,80.65,92.67,61.66,35.71,1.28,1.72,2.85,3.85,1.98,3.59,8.47,10.30,0.023124,2426271.59,36.57,0.00
6/19/2013 2:00 PM,28.05,26.36,82.49,79.45,-1.68,15.87,60.56,48.87,0.011757,18.24,0.00,0.00,29.04,983.48,940.49,1.35,156.85,128.04,147.17,139.84,72.75,47.33,1.32,2.45,2.94,5.47,1.71,4.46,8.70,11.22,0.024051,2424677.37,38.03,0.00
6/19/2013 2:15 PM,27.49,26.04,81.49,78.87,-1.46,15.69,60.25,49.86,0.011610,18.02,0.00,0.00,29.04,983.29,627.64,0.90,124.75,135.73,119.32,133.19,33.19,20.46,1.57,2.50,3.51,5.58,3.21,5.31,8.93,10.30,0.023289,2425996.65,36.82,0.00
6/19/2013 2:30 PM,27.05,26.09,80.69,78.95,-0.96,16.17,61.11,52.72,0.011961,18.55,0.00,0.00,29.03,983.24,496.13,0.71,112.74,126.96,109.60,118.66,33.26,35.69,1.56,2.27,3.48,5.07,2.97,4.32,8.70,10.53,0.022690,2427049.34,35.87,0.00
6/19/2013 2:45 PM,26.68,26.04,80.02,78.87,-0.64,16.36,61.45,54.57,0.012111,18.78,0.00,0.00,29.03,983.17,235.56,0.34,91.15,95.86,91.97,96.75,17.33,13.72,1.28,2.21,2.87,4.94,2.75,4.81,5.27,7.33,0.022206,2427925.08,35.10,0.00
6/19/2013 3:00 PM,26.24,25.98,79.23,78.77,-0.26,16.97,62.55,58.19,0.012586,19.50,0.00,0.00,29.03,983.16,172.72,0.25,86.45,83.53,85.88,80.78,17.71,13.26,1.16,2.40,2.59,5.37,2.49,5.20,5.50,10.08,0.021635,2428970.25,34.20,0.00
6/19/2013 3:15 PM,26.30,26.00,79.34,78.81,-0.30,16.98,62.56,58.06,0.012593,19.51,0.00,0.00,29.03,983.16,523.41,0.75,62.03,52.33,66.08,50.32,34.09,22.72,0.94,1.86,2.11,4.17,1.81,4.00,5.50,8.70,0.021721,2428825.86,34.33,0.00
6/19/2013 3:30 PM,27.72,26.73,81.89,80.11,-0.99,14.51,58.12,45.74,0.010786,16.75,0.00,0.00,29.03,982.96,744.99,1.07,43.54,59.85,58.03,62.85,77.19,47.29,0.56,0.75,1.25,1.67,0.62,1.30,5.04,5.72,0.023606,2425466.43,37.31,0.00
6/19/2013 3:45 PM,27.84,26.94,82.12,80.49,-0.90,12.09,53.76,38.69,0.009196,14.32,0.00,0.00,29.03,982.97,839.12,1.20,71.39,89.07,68.52,90.53,64.69,24.53,0.80,1.29,1.80,2.88,1.13,2.64,3.89,6.41,0.023781,2425165.23,37.58,0.00
6/19/2013 4:00 PM,28.64,27.10,83.54,80.78,-1.54,12.31,54.15,37.48,0.009334,14.53,0.00,0.00,29.02,982.92,808.27,1.16,195.21,109.96,147.90,93.07,86.56,56.40,0.65,0.78,1.46,1.74,0.49,1.02,4.12,6.41,0.024901,2423283.05,39.35,0.00
6/19/2013 4:15 PM,28.98,27.32,84.16,81.18,-1.66,11.73,53.11,35.45,0.009009,14.03,0.00,0.00,29.02,982.82,797.76,1.14,115.87,104.80,123.73,109.69,79.95,35.79,0.72,1.40,1.62,3.13,0.89,2.77,4.58,6.87,0.025404,2422468.42,40.14,0.00
6/19/2013 4:30 PM,28.26,27.73,82.86,81.91,-0.53,11.02,51.84,35.21,0.008580,13.37,0.00,0.00,29.02,982.73,761.00,1.09,32.57,59.10,29.01,61.46,52.86,24.00,1.08,1.55,2.41,3.46,1.92,3.21,7.79,6.87,0.024365,2424179.48,38.50,0.00
6/19/2013 4:45 PM,28.64,27.65,83.55,81.76,-1.00,11.71,53.09,36.06,0.008985,13.99,0.00,0.00,29.02,982.65,677.34,0.97,70.88,66.61,84.56,82.78,54.17,47.64,1.07,1.72,2.39,3.84,2.02,3.56,9.16,9.16,0.024916,2423271.00,39.36,0.00
6/19/2013 5:00 PM,28.70,27.53,83.65,81.55,-1.17,12.34,54.21,37.45,0.009359,14.57,0.00,0.00,29.02,982.62,641.21,0.92,90.99,88.14,93.40,88.05,30.06,18.47,1.63,2.45,3.65,5.48,3.34,5.19,8.01,8.24,0.024995,2423140.71,39.49,0.00
6/19/2013 5:15 PM,27.93,27.44,82.27,81.39,-0.49,12.95,55.30,40.73,0.009730,15.13,0.00,0.00,29.02,982.64,292.14,0.42,63.92,63.92,69.60,64.25,31.30,14.93,1.14,3.00,2.55,6.70,2.27,6.49,8.01,10.30,0.023910,2424957.49,37.77,0.00
6/19/2013 5:30 PM,27.57,27.11,81.62,80.79,-0.46,15.32,59.58,48.49,0.011350,17.61,0.00,0.00,29.02,982.66,308.08,0.44,70.87,61.87,73.74,61.55,28.10,16.13,1.19,2.56,2.67,5.73,2.40,5.51,6.41,8.93,0.023402,2425822.67,36.97,0.00
6/19/2013 5:45 PM,28.16,27.60,82.69,81.68,-0.56,14.33,57.80,44.18,0.010682,16.59,0.00,0.00,29.02,982.65,604.04,0.87,42.69,35.28,40.31,35.10,44.14,11.84,0.69,2.57,1.55,5.75,1.24,5.64,4.35,8.93,0.024237,2424407.46,38.29,0.00
6/19/2013 6:00 PM,28.41,27.68,83.14,81.82,-0.73,12.81,55.06,39.26,0.009650,15.01,0.00,0.00,29.01,982.56,495.14,0.71,92.56,36.37,81.66,33.83,83.44,22.40,0.37,1.85,0.83,4.14,0.47,3.94,3.43,8.93,0.024592,2423809.84,38.85,0.00
6/19/2013 6:15 PM,28.20,27.61,82.75,81.70,-0.59,11.46,52.62,36.35,0.008827,13.75,0.00,0.00,29.01,982.47,411.05,0.59,72.55,55.45,73.16,55.73,29.41,15.20,1.02,2.14,2.28,4.79,2.04,4.63,7.10,7.56,0.024283,2424327.49,38.36,0.00
6/19/2013 6:30 PM,27.99,27.35,82.39,81.22,-0.65,12.81,55.07,40.19,0.009646,15.00,0.00,0.00,29.01,982.43,349.92,0.50,77.13,71.40,80.33,71.30,30.45,11.56,1.08,1.96,2.41,4.38,2.16,4.29,5.50,7.79,0.024001,2424804.49,37.91,0.00
6/19/2013 6:45 PM,27.95,27.37,82.32,81.26,-0.59,13.01,55.43,40.82,0.009773,15.20,0.00,0.00,29.01,982.42,302.68,0.43,80.17,64.97,80.82,64.64,27.32,10.25,0.96,2.07,2.14,4.64,1.99,4.57,5.04,6.64,0.023943,2424902.85,37.82,0.00
6/19/2013 7:00 PM,27.79,27.27,82.03,81.08,-0.53,13.10,55.57,41.41,0.009821,15.27,0.00,0.00,29.01,982.56,254.14,0.36,75.43,59.04,70.65,58.19,33.24,10.24,0.83,1.96,1.85,4.39,1.66,4.33,4.12,6.87,0.023717,2425281.57,37.47,0.00
6/19/2013 7:15 PM,27.73,27.30,81.92,81.13,-0.44,13.23,55.81,41.92,0.009905,15.40,0.00,0.00,29.02,982.78,203.82,0.29,82.16,44.97,76.85,46.03,29.12,12.82,0.61,1.73,1.37,3.88,1.26,3.78,3.43,5.27,0.023628,2425425.36,37.33,0.00
6/19/2013 7:30 PM,27.63,27.11,81.73,80.80,-0.52,13.42,56.16,42.70,0.010028,15.59,0.00,0.00,29.02,982.88,155.83,0.22,70.95,53.30,66.17,51.29,40.16,18.43,0.55,0.90,1.24,2.01,1.03,1.89,2.98,4.58,0.023481,2425676.16,37.10,0.00
6/19/2013 7:45 PM,27.45,27.03,81.41,80.65,-0.42,14.17,57.51,45.41,0.010542,16.38,0.00,0.00,29.03,982.99,111.16,0.16,69.52,43.52,71.36,44.60,14.07,18.67,0.50,0.82,1.11,1.83,1.08,1.73,2.52,2.75,0.023232,2426103.27,36.72,0.00
6/19/2013 8:00 PM,27.00,27.07,80.60,80.72,0.07,16.20,61.17,53.02,0.011993,18.60,0.00,0.00,29.03,983.17,63.85,0.09,33.55,4.20,28.31,2.69,21.92,8.45,0.28,0.66,0.62,1.48,0.58,1.45,1.83,2.52,0.022628,2427163.60,35.77,0.00
6/19/2013 8:15 PM,26.54,26.82,79.78,80.27,0.27,17.84,64.11,60.44,0.013305,20.59,0.00,0.00,29.04,983.30,23.99,0.03,3.36,344.26,40.06,344.18,47.87,0.21,0.10,0.23,0.23,0.52,0.15,0.52,1.60,2.29,0.022024,2428248.42,34.82,0.00
6/19/2013 8:30 PM,25.85,26.41,78.52,79.54,0.57,19.27,66.68,68.84,0.014544,22.47,0.00,0.00,29.04,983.48,15.51,0.02,299.99,341.87,0.31,341.72,66.31,2.37,0.15,0.55,0.33,1.23,0.27,1.22,2.06,1.83,0.021129,2429906.83,33.41,0.00
6/19/2013 8:45 PM,25.13,25.74,77.23,78.33,0.61,19.85,67.73,74.52,0.015078,23.28,0.00,0.00,29.05,983.65,4.04,0.01,277.25,350.30,262.94,353.73,21.14,9.58,0.05,0.74,0.12,1.66,0.12,1.64,0.92,3.43,0.020243,2431613.56,32.01,0.00
6/19/2013 9:00 PM,24.47,25.61,76.05,78.10,1.14,19.81,67.65,77.24,0.015031,23.21,0.00,0.00,29.05,983.72,-1.23,0.00,92.34,10.61,91.25,10.09,31.89,8.51,0.44,1.07,0.99,2.39,0.90,2.36,1.83,3.66,0.019464,2433167.01,30.78,0.00
6/19/2013 9:15 PM,24.10,25.22,75.38,77.40,1.12,20.34,68.61,81.64,0.015534,23.97,0.00,0.00,29.05,983.83,-2.11,0.00,347.19,35.69,76.32,35.43,85.75,14.19,0.14,0.78,0.32,1.75,0.22,1.70,1.37,4.35,0.019031,2434055.23,30.10,0.00
6/19/2013 9:30 PM,23.25,24.76,73.84,76.56,1.51,20.32,68.57,85.80,0.015507,23.93,0.00,0.00,29.06,983.98,-2.53,0.00,311.48,46.61,171.12,46.36,85.96,10.16,0.09,1.08,0.19,2.41,0.09,2.37,1.14,4.81,0.018075,2436075.99,28.59,0.00
6/19/2013 9:45 PM,22.68,24.13,72.83,75.44,1.45,20.64,69.15,90.55,0.015814,24.40,0.00,0.00,29.06,984.10,-2.49,0.00,174.11,57.04,165.43,57.06,27.04,11.32,0.58,1.04,1.29,2.33,1.20,2.28,2.75,4.35,0.017466,2437413.14,27.63,0.00
6/19/2013 10:00 PM,22.36,23.52,72.25,74.34,1.16,20.94,69.68,94.08,0.016107,24.84,0.00,0.00,29.07,984.30,-2.35,0.00,232.30,325.30,235.47,274.21,25.04,84.77,0.50,0.35,1.13,0.78,1.03,0.10,2.29,2.52,0.017121,2438183.33,27.09,0.00
6/19/2013 10:15 PM,22.03,23.46,71.66,74.23,1.43,20.96,69.73,96.09,0.016126,24.88,0.00,0.00,29.07,984.44,-1.96,0.00,241.04,247.83,231.61,269.00,28.56,36.15,0.29,0.26,0.66,0.59,0.57,0.51,1.37,1.60,0.016783,2438955.58,26.56,0.00
6/19/2013 10:30 PM,21.86,23.53,71.34,74.35,1.67,21.13,70.04,98.21,0.016301,25.15,0.00,0.00,29.08,984.64,-2.38,0.00,111.81,279.52,101.91,276.01,40.49,21.47,0.79,0.36,1.77,0.81,1.51,0.72,2.98,2.06,0.016598,2439378.20,26.28,0.00
6/19/2013 10:45 PM,22.01,23.92,71.62,75.05,1.91,21.25,70.26,98.01,0.016425,25.34,0.00,0.00,29.08,984.79,-2.43,0.00,29.00,67.86,28.68,67.57,59.06,23.46,0.45,0.91,1.01,2.04,0.98,1.90,3.66,3.21,0.016758,2439009.61,26.53,0.00
6/19/2013 11:00 PM,21.35,23.46,70.42,74.23,2.12,20.87,69.57,99.64,0.016024,24.74,0.00,0.00,29.08,984.94,-2.39,0.00,148.31,57.58,151.47,67.54,24.80,35.78,0.60,0.42,1.34,0.93,1.26,0.67,2.52,2.75,0.016083,2440588.94,25.47,0.00
6/19/2013 11:15 PM,21.04,23.46,69.87,74.23,2.42,20.66,69.20,100.22,0.015818,24.43,0.00,0.00,29.08,984.87,-2.53,0.00,39.97,96.39,52.18,94.07,49.25,9.79,0.56,1.46,1.25,3.26,0.80,3.21,2.52,5.27,0.015784,2441319.41,24.99,0.00
6/19/2013 11:30 PM,20.62,23.01,69.11,73.41,2.39,20.27,68.49,100.32,0.015429,23.84,0.00,0.00,29.08,984.90,-2.67,0.00,333.53,82.88,338.26,83.72,55.31,7.20,0.24,1.54,0.54,3.45,0.46,3.42,2.06,4.81,0.015379,2442316.65,24.35,0.00
6/19/2013 11:45 PM,20.52,23.03,68.94,73.45,2.50,20.20,68.36,100.44,0.015358,23.73,0.00,0.00,29.08,984.90,-2.45,0.00,37.18,76.07,37.12,75.65,13.13,6.06,0.29,1.54,0.66,3.44,0.64,3.42,2.06,4.35,0.015290,2442540.86,24.21,0.00
6/20/2013,20.15,22.44,68.26,72.40,2.30,19.84,67.71,100.50,0.015009,23.21,0.00,0.00,29.09,985.02,-2.67,0.00,156.09,62.21,113.09,62.88,56.02,6.27,0.18,1.23,0.41,2.76,0.34,2.74,1.83,4.58,0.014934,2443438.91,23.65,0.00
6/20/2013 12:15 AM,19.89,21.84,67.80,71.31,1.95,19.60,67.28,100.58,0.014780,22.87,0.00,0.00,29.09,985.23,-2.42,0.00,133.79,75.55,132.08,72.41,40.49,48.67,0.37,0.57,0.82,1.28,0.67,1.21,2.06,4.58,0.014695,2444049.40,23.28,0.00
6/20/2013 12:30 AM,19.92,21.39,67.85,70.50,1.47,19.64,67.35,100.63,0.014812,22.92,0.00,0.00,29.10,985.34,-2.74,0.00,204.68,315.61,203.12,351.05,23.58,53.01,0.55,0.14,1.22,0.31,1.11,0.25,2.29,2.29,0.014719,2443982.24,23.32,0.00
6/20/2013 12:45 AM,19.93,21.40,67.87,70.51,1.47,19.65,67.37,100.65,0.014824,22.94,0.00,0.00,29.10,985.40,-2.53,0.00,185.71,340.53,203.03,325.78,53.62,55.04,0.16,0.26,0.37,0.58,0.27,0.26,1.37,1.83,0.014728,2443955.42,23.33,0.00
6/20/2013 1:00 AM,19.80,20.96,67.63,69.73,1.16,19.52,67.14,100.65,0.014702,22.76,0.00,0.00,29.10,985.54,-2.80,0.00,228.13,267.74,251.95,305.95,30.32,40.73,0.21,0.52,0.46,1.16,0.42,1.00,1.37,3.43,0.014607,2444266.54,23.14,0.00
6/20/2013 1:15 AM,19.73,20.58,67.51,69.05,0.86,19.46,67.02,100.65,0.014637,22.66,0.00,0.00,29.10,985.58,-2.46,0.00,352.64,340.16,334.48,339.43,50.03,12.83,0.14,0.96,0.32,2.16,0.19,2.10,1.14,2.98,0.014543,2444432.73,23.04,0.00
6/20/2013 1:30 AM,19.44,20.41,66.99,68.74,0.97,19.18,66.52,100.67,0.014381,22.27,0.00,0.00,29.10,985.57,-2.74,0.00,65.66,320.81,175.46,321.57,72.82,6.63,0.09,0.86,0.20,1.93,0.11,1.92,1.14,2.52,0.014286,2445113.90,22.64,0.00
6/20/2013 1:45 AM,19.35,19.87,66.83,67.77,0.52,19.10,66.37,100.70,0.014305,22.16,0.00,0.00,29.10,985.58,-2.62,0.00,180.14,355.66,178.34,353.94,25.58,16.86,0.47,0.36,1.05,0.79,0.96,0.75,2.52,2.29,0.014206,2445327.15,22.51,0.00
6/20/2013 2:00 AM,19.34,19.66,66.81,67.38,0.32,19.09,66.36,100.74,0.014299,22.15,0.00,0.00,29.11,985.67,-2.82,0.00,248.62,281.78,260.44,267.96,19.28,30.68,0.31,0.51,0.69,1.15,0.68,0.99,2.06,2.29,0.014195,2445353.16,22.49,0.00
6/20/2013 2:15 AM,19.29,19.67,66.72,67.41,0.39,19.04,66.28,100.76,0.014255,22.09,0.00,0.00,29.11,985.72,-2.72,0.00,272.80,231.43,255.26,231.53,55.14,1.13,0.17,0.38,0.37,0.84,0.30,0.84,1.37,1.60,0.014148,2445478.31,22.42,0.00
6/20/2013 2:30 AM,18.91,19.92,66.05,67.86,1.01,18.68,65.63,100.77,0.013930,21.59,0.00,0.00,29.11,985.73,-2.98,0.00,36.36,230.49,34.84,231.26,20.38,3.92,0.49,0.00,1.10,0.01,1.05,0.01,2.75,0.46,0.013823,2446360.56,21.91,0.00
6/20/2013 2:45 AM,18.87,19.70,65.96,67.46,0.84,18.63,65.54,100.77,0.013887,21.53,0.00,0.00,29.11,985.73,-2.44,0.00,20.83,143.82,28.46,145.38,31.28,5.58,0.26,0.10,0.57,0.23,0.49,0.22,1.60,1.14,0.013781,2446476.24,21.84,0.00
6/20/2013 3:00 AM,18.60,19.76,65.49,67.56,1.15,18.38,65.09,100.78,0.013664,21.19,0.00,0.00,29.11,985.65,-2.60,0.00,93.71,127.79,95.38,142.55,16.68,22.16,0.70,0.00,1.56,0.01,1.50,0.01,2.52,0.46,0.013558,2447097.74,21.48,0.00
6/20/2013 3:15 AM,18.70,19.67,65.66,67.41,0.97,18.48,65.26,100.81,0.013746,21.31,0.00,0.00,29.11,985.75,-2.60,0.00,40.60,28.16,36.22,18.87,37.63,20.89,0.56,0.33,1.24,0.74,1.03,0.73,2.29,2.06,0.013637,2446875.74,21.61,0.00
6/20/2013 3:30 AM,18.60,19.64,65.47,67.35,1.04,18.38,65.09,100.84,0.013661,21.19,0.00,0.00,29.11,985.89,-2.98,0.00,119.09,12.54,159.19,6.74,70.63,9.58,0.04,0.15,0.10,0.35,0.07,0.34,1.14,2.29,0.013548,2447115.57,21.47,0.00
6/20/2013 3:45 AM,18.46,19.57,65.23,67.22,1.11,18.25,64.85,100.84,0.013544,21.01,0.00,0.00,29.12,986.00,-3.17,0.00,28.58,5.74,22.11,0.95,30.94,11.70,0.24,1.08,0.54,2.42,0.52,2.36,1.37,4.81,0.013431,2447440.19,21.29,0.00
6/20/2013 4:00 AM,18.15,19.54,64.67,67.17,1.39,17.95,64.31,100.84,0.013282,20.62,0.00,0.00,29.12,986.13,-2.91,0.00,131.92,353.24,160.50,353.97,80.36,7.11,0.28,1.68,0.63,3.76,0.19,3.73,1.60,4.81,0.013172,2448169.93,20.88,0.00
6/20/2013 4:15 AM,18.12,19.36,64.61,66.85,1.24,17.91,64.24,100.84,0.013251,20.57,0.00,0.00,29.12,986.21,-3.09,0.00,143.29,14.14,141.96,13.72,38.10,7.38,0.49,1.26,1.09,2.82,0.82,2.80,2.29,5.95,0.013141,2448256.56,20.84,0.00
6/20/2013 4:30 AM,18.38,19.18,65.09,66.53,0.80,18.18,64.72,100.87,0.013478,20.92,0.00,0.00,29.13,986.37,-2.60,0.00,92.80,6.13,91.96,6.79,10.19,13.64,0.68,1.45,1.53,3.25,1.51,3.17,2.75,5.72,0.013362,2447620.59,21.19,0.00
6/20/2013 4:45 AM,18.29,19.05,64.93,66.30,0.76,18.09,64.57,100.90,0.013403,20.81,0.00,0.00,29.13,986.45,-2.75,0.00,106.74,52.52,87.16,48.28,64.05,39.07,0.22,0.26,0.49,0.59,0.44,0.40,2.75,2.75,0.013284,2447839.26,21.07,0.00
6/20/2013 5:00 AM,18.21,19.42,64.77,66.95,1.21,18.01,64.42,100.90,0.013333,20.70,0.00,0.00,29.13,986.45,-2.79,0.00,50.03,112.12,44.47,67.75,47.92,34.06,0.50,0.42,1.12,0.93,0.96,0.90,2.52,3.66,0.013214,2448038.02,20.96,0.00
6/20/2013 5:15 AM,17.87,19.31,64.16,66.77,1.45,17.68,63.82,100.89,0.013047,20.27,0.00,0.00,29.14,986.75,-2.95,0.00,10.83,65.87,57.08,63.44,71.45,7.81,0.18,1.06,0.41,2.36,0.25,2.35,1.60,4.12,0.012931,2448845.84,20.51,0.00
6/20/2013 5:30 AM,17.72,18.52,63.90,65.33,0.80,17.53,63.55,100.87,0.012918,20.08,0.00,0.00,29.14,986.97,-2.97,0.00,157.87,127.19,157.68,122.08,25.13,32.22,0.38,0.33,0.85,0.73,0.81,0.61,1.83,2.06,0.012808,2449195.88,20.32,0.00
6/20/2013 5:45 AM,17.80,18.74,64.04,65.73,0.94,17.61,63.70,100.87,0.012983,20.18,0.00,0.00,29.15,987.10,-2.83,0.00,62.36,357.74,70.14,351.82,21.78,37.75,0.44,0.38,0.98,0.84,0.96,0.78,2.52,1.83,0.012871,2449007.30,20.43,0.00
6/20/2013 6:00 AM,18.00,18.80,64.40,65.84,0.80,17.81,64.06,100.90,0.013152,20.44,0.00,0.00,29.15,987.28,-0.97,0.00,246.24,61.25,227.35,56.48,65.33,26.14,0.22,0.04,0.49,0.09,0.36,0.08,2.06,1.14,0.013034,2448528.40,20.69,0.00
6/20/2013 6:15 AM,17.73,18.67,63.91,65.60,0.94,17.54,63.58,100.89,0.012924,20.10,0.00,0.00,29.16,987.37,2.28,0.00,153.38,89.42,72.84,89.32,85.47,26.75,0.11,0.84,0.24,1.87,0.20,1.73,1.83,4.12,0.012809,2449175.42,20.33,0.00
6/20/2013 6:30 AM,17.89,19.22,64.21,66.60,1.33,17.71,63.87,100.91,0.013060,20.31,0.00,0.00,29.16,987.35,12.21,0.02,73.53,77.28,75.57,77.29,29.44,3.62,0.31,1.88,0.69,4.20,0.67,4.20,2.52,5.27,0.012942,2448787.53,20.54,0.00
6/20/2013 6:45 AM,17.81,18.87,64.06,65.96,1.06,17.63,63.73,100.94,0.012996,20.21,0.00,0.00,29.16,987.42,22.22,0.03,308.22,82.73,277.62,82.03,71.66,8.10,0.18,2.21,0.41,4.94,0.20,4.90,1.83,6.64,0.012875,2448982.95,20.44,0.00
6/20/2013 7:00 AM,17.49,19.11,63.48,66.40,1.62,17.32,63.17,100.96,0.012736,19.81,0.00,0.00,29.16,987.56,73.56,0.11,18.76,73.09,15.67,73.26,54.31,5.76,0.34,2.05,0.77,4.59,0.73,4.57,2.06,5.72,0.012614,2449745.72,20.03,0.00
6/20/2013 7:15 AM,17.83,19.37,64.09,66.86,1.54,17.67,63.80,101.05,0.013024,20.26,0.00,0.00,29.16,987.60,130.34,0.19,170.88,68.21,182.42,68.41,53.93,5.37,0.04,1.55,0.09,3.47,0.06,3.45,0.92,5.04,0.012888,2448936.45,20.46,0.00
6/20/2013 7:30 AM,18.03,18.74,64.45,65.73,0.71,17.61,63.69,99.47,0.012975,20.18,0.00,0.00,29.17,987.74,185.57,0.27,279.62,95.75,286.20,88.08,20.00,16.30,0.12,0.81,0.26,1.82,0.25,1.78,0.92,3.89,0.013046,2448472.89,20.72,0.00
6/20/2013 7:45 AM,18.70,18.94,65.66,66.09,0.24,15.61,60.10,83.95,0.011418,17.80,0.00,0.00,29.17,987.81,205.09,0.29,246.73,89.66,323.22,90.14,51.76,8.01,0.00,1.19,0.01,2.67,0.01,2.65,0.69,3.66,0.013611,2446870.82,21.62,0.00
6/20/2013 8:00 AM,19.16,19.34,66.48,66.81,0.19,14.17,57.51,74.24,0.010392,16.23,0.00,0.00,29.17,987.92,228.68,0.33,327.72,72.96,351.63,73.41,47.22,9.66,0.17,1.31,0.39,2.93,0.32,2.89,1.60,4.58,0.014002,2445789.03,22.24,0.00
6/20/2013 8:15 AM,19.77,19.75,67.59,67.54,-0.02,13.84,56.91,69.92,0.010171,15.90,0.00,0.00,29.17,987.98,262.05,0.38,331.55,87.55,329.46,87.45,41.47,13.29,0.20,1.19,0.45,2.67,0.33,2.61,1.83,4.81,0.014548,2444328.85,23.11,0.00
6/20/2013 8:30 AM,20.63,20.44,69.14,68.78,-0.20,13.97,57.15,66.90,0.010264,16.04,0.00,0.00,29.18,988.20,315.06,0.45,247.44,81.42,233.44,85.89,65.23,19.58,0.33,1.52,0.73,3.39,0.30,3.29,2.52,6.64,0.015344,2442285.57,24.38,0.00
6/20/2013 8:45 AM,21.66,21.02,70.99,69.84,-0.64,14.64,58.36,65.69,0.010729,16.76,0.00,0.00,29.19,988.41,386.91,0.55,24.07,74.14,40.19,72.29,82.56,20.31,0.18,0.85,0.41,1.91,0.23,1.81,3.21,4.12,0.016340,2439844.30,25.97,0.00
6/20/2013 9:00 AM,22.17,21.80,71.90,71.24,-0.37,14.09,57.36,61.42,0.010352,16.18,0.00,0.00,29.19,988.54,442.27,0.63,29.97,46.28,52.52,45.17,54.56,20.89,0.53,0.92,1.19,2.06,0.95,1.94,3.43,3.89,0.016852,2438635.80,26.78,0.00
6/20/2013 9:15 AM,22.65,22.24,72.77,72.03,-0.41,14.40,57.91,60.88,0.010565,16.51,0.00,0.00,29.19,988.57,484.94,0.70,268.33,349.16,277.04,3.47,62.99,42.08,0.26,0.55,0.58,1.23,0.41,1.01,2.06,3.21,0.017353,2437493.04,27.58,0.00
6/20/2013 9:30 AM,23.06,22.83,73.52,73.09,-0.24,14.25,57.65,58.85,0.010474,16.37,0.00,0.00,29.19,988.48,498.96,0.72,307.31,3.53,288.78,4.08,52.41,28.23,0.54,1.02,1.20,2.28,0.96,2.07,4.58,5.72,0.017795,2436510.33,28.28,0.00
6/20/2013 9:45 AM,23.25,23.11,73.85,73.59,-0.14,14.88,58.78,60.62,0.010909,17.04,0.00,0.00,29.19,988.49,515.76,0.74,297.93,357.25,292.95,358.33,51.87,27.14,0.51,1.17,1.14,2.61,0.80,2.35,3.43,5.50,0.017994,2436074.06,28.60,0.00
6/20/2013 10:00 AM,23.95,23.68,75.11,74.63,-0.27,14.76,58.58,57.75,0.010838,16.93,0.00,0.00,29.19,988.46,650.66,0.93,322.72,10.68,330.21,6.65,84.78,27.39,0.48,0.91,1.07,2.04,0.39,1.82,3.21,4.58,0.018774,2434406.04,29.83,0.00
6/20/2013 10:15 AM,24.49,23.91,76.08,75.04,-0.58,14.16,57.49,53.75,0.010426,16.29,0.00,0.00,29.19,988.36,653.37,0.94,354.29,69.51,29.76,61.98,92.95,42.49,0.29,0.90,0.66,2.02,0.22,1.55,2.75,4.12,0.019394,2433127.51,30.82,0.00
6/20/2013 10:30 AM,24.99,24.11,76.98,75.39,-0.88,14.46,58.03,53.24,0.010641,16.62,0.00,0.00,29.18,988.29,728.31,1.04,261.81,253.45,254.92,246.50,36.81,48.01,1.15,1.25,2.56,2.81,2.16,2.10,7.33,7.33,0.019983,2431941.98,31.75,0.00
6/20/2013 10:45 AM,25.32,24.44,77.57,75.98,-0.88,14.44,57.99,52.13,0.010621,16.59,0.00,0.00,29.18,988.30,768.03,1.10,263.79,249.80,258.92,249.91,26.07,35.23,1.14,1.30,2.55,2.90,2.39,2.56,7.10,6.64,0.020378,2431160.85,32.38,0.00
6/20/2013 11:00 AM,25.87,24.74,78.57,76.52,-1.14,15.23,59.42,53.13,0.011188,17.46,0.00,0.00,29.18,988.34,823.04,1.18,240.63,254.70,240.07,249.76,25.87,27.88,1.39,1.47,3.11,3.29,2.84,2.95,5.95,6.41,0.021060,2429842.08,33.46,0.00
6/20/2013 11:15 AM,25.85,24.99,78.53,76.99,-0.86,14.85,58.72,51.89,0.010913,17.04,0.00,0.00,29.19,988.42,746.94,1.07,270.86,258.56,264.95,257.09,39.10,23.32,1.20,1.57,2.68,3.52,2.20,3.24,10.08,9.39,0.021032,2429893.89,33.42,0.00
6/20/2013 11:30 AM,26.50,25.11,79.71,77.21,-1.39,16.13,61.04,54.27,0.011862,18.50,0.00,0.00,29.19,988.47,809.09,1.16,240.22,239.68,239.76,240.33,27.29,17.42,1.72,2.06,3.84,4.60,3.44,4.40,8.01,10.99,0.021856,2428346.54,34.73,0.00
6/20/2013 11:45 AM,26.51,25.40,79.71,77.72,-1.11,16.24,61.22,54.64,0.011944,18.62,0.00,0.00,29.19,988.47,867.01,1.24,271.14,243.73,277.28,267.18,74.23,69.50,1.25,1.19,2.79,2.67,1.92,2.12,6.87,8.47,0.021863,2428338.63,34.74,0.00
6/20/2013 12:00 PM,26.20,25.58,79.16,78.04,-0.62,16.37,61.47,56.13,0.012050,18.78,0.00,0.00,29.19,988.48,439.62,0.63,256.39,276.64,270.11,276.14,39.52,24.05,1.10,1.57,2.47,3.50,2.18,3.23,7.56,8.24,0.021470,2429063.01,34.12,0.00
6/20/2013 12:15 PM,26.78,25.65,80.21,78.16,-1.14,17.26,63.06,57.41,0.012751,19.86,0.00,0.00,29.19,988.40,804.03,1.15,221.77,231.54,208.39,227.91,45.13,33.29,1.44,2.25,3.21,5.04,2.74,4.33,8.93,8.70,0.022226,2427677.09,35.32,0.00
6/20/2013 12:30 PM,27.49,26.00,81.49,78.79,-1.50,16.50,61.69,52.49,0.012159,18.95,0.00,0.00,29.18,988.31,1033.40,1.48,204.26,211.66,206.30,215.51,30.59,20.33,1.62,2.36,3.63,5.27,3.28,4.98,9.85,10.53,0.023171,2425993.90,36.82,0.00
6/20/2013 12:45 PM,27.56,26.16,81.60,79.08,-1.40,16.58,61.85,52.57,0.012226,19.05,0.00,0.00,29.18,988.21,902.78,1.29,213.87,222.68,211.05,223.20,35.72,37.90,1.57,1.71,3.52,3.83,3.00,3.54,6.87,8.24,0.023259,2425843.47,36.95,0.00
6/20/2013 1:00 PM,27.30,26.49,81.14,79.69,-0.81,16.32,61.37,52.45,0.012020,18.73,0.00,0.00,29.18,988.10,779.63,1.12,247.02,246.22,246.44,244.23,51.93,36.74,1.35,1.73,3.02,3.87,2.28,3.44,8.47,8.24,0.022916,2426448.52,36.40,0.00
6/20/2013 1:15 PM,27.75,26.62,81.95,79.91,-1.13,17.15,62.87,53.91,0.012685,19.75,0.00,0.00,29.17,988.00,907.96,1.30,246.11,251.90,250.23,251.37,24.55,14.81,2.47,3.00,5.53,6.72,5.12,6.52,10.08,10.99,0.023529,2425389.20,37.37,0.00
6/20/2013 1:30 PM,28.43,26.76,83.17,80.17,-1.67,17.77,63.99,53.93,0.013207,20.54,0.00,0.00,29.17,987.83,973.00,1.40,186.14,200.01,190.88,200.18,38.31,27.66,1.70,2.37,3.79,5.29,3.11,4.77,8.24,11.22,0.024483,2423772.75,38.88,0.00
6/20/2013 1:45 PM,28.65,26.81,83.56,80.26,-1.84,17.86,64.16,53.61,0.013298,20.67,0.00,0.00,29.16,987.67,891.55,1.28,161.23,166.46,167.13,167.97,34.81,16.98,1.82,3.18,4.06,7.10,3.50,6.86,10.30,11.91,0.024797,2423259.38,39.37,0.00
6/20/2013 2:00 PM,29.08,27.21,84.35,80.98,-1.87,16.57,61.83,48.24,0.012267,19.10,0.00,0.00,29.16,987.44,981.89,1.41,143.43,159.69,163.73,159.78,60.35,31.07,1.19,2.05,2.67,4.58,1.70,3.96,8.01,11.91,0.025441,2422220.85,40.39,0.00
6/20/2013 2:15 PM,29.09,27.47,84.37,81.44,-1.62,16.27,61.28,47.23,0.012022,18.72,0.00,0.00,29.15,987.20,894.60,1.28,108.15,126.49,103.70,125.57,41.49,23.67,1.40,2.68,3.13,5.99,2.66,5.54,8.24,9.39,0.025463,2422198.37,40.41,0.00
6/20/2013 2:30 PM,28.79,27.59,83.83,81.66,-1.20,15.43,59.78,45.54,0.011397,17.76,0.00,0.00,29.15,987.06,618.84,0.89,102.37,116.66,99.74,117.46,40.83,17.72,1.06,2.27,2.37,5.08,1.98,4.86,7.10,8.70,0.025029,2422910.13,39.72,0.00
6/20/2013 2:45 PM,29.61,27.91,85.31,82.25,-1.70,15.58,60.05,43.86,0.011510,17.93,0.00,0.00,29.15,987.02,980.56,1.41,112.19,136.43,112.52,137.04,43.87,37.82,1.33,2.27,2.97,5.08,2.36,4.11,8.47,10.08,0.026244,2420958.57,41.64,0.00
6/20/2013 3:00 PM,29.25,28.01,84.65,82.42,-1.24,14.29,57.73,41.23,0.010590,16.52,0.00,0.00,29.14,986.96,600.70,0.86,138.82,150.31,115.21,146.99,88.05,85.13,0.70,1.03,1.57,2.29,0.52,0.87,5.04,5.27,0.025696,2421830.64,40.77,0.00
6/20/2013 3:15 PM,28.45,27.77,83.20,81.99,-0.67,15.07,59.12,45.41,0.011133,17.35,0.00,0.00,29.14,987.00,238.11,0.34,123.18,141.39,113.68,138.82,38.99,36.53,1.04,1.72,2.33,3.86,2.02,3.21,5.95,6.87,0.024528,2423730.80,38.92,0.00
6/20/2013 3:30 PM,28.34,27.69,83.02,81.83,-0.66,16.69,62.05,50.62,0.012340,19.20,0.00,0.00,29.15,987.09,307.79,0.44,138.34,182.75,127.84,184.63,48.92,55.27,0.50,0.92,1.13,2.06,0.85,1.53,3.43,5.27,0.024379,2423974.14,38.69,0.00
6/20/2013 3:45 PM,28.44,27.79,83.20,82.02,-0.65,15.99,60.79,48.23,0.011821,18.41,0.00,0.00,29.15,987.09,373.59,0.54,151.59,160.47,236.79,217.07,101.64,71.17,0.45,0.91,1.00,2.04,0.46,0.81,5.04,5.95,0.024518,2423743.08,38.91,0.00
6/20/2013 4:00 PM,28.30,27.88,82.95,82.19,-0.42,15.66,60.20,47.50,0.011554,18.00,0.00,0.00,29.14,986.89,299.68,0.43,288.13,283.54,283.54,279.55,34.35,27.34,0.92,1.82,2.05,4.08,1.77,3.80,7.10,6.87,0.024330,2424069.34,38.60,0.00
6/20/2013 4:15 PM,27.90,27.40,82.22,81.32,-0.50,16.69,62.03,52.07,0.012349,19.21,0.00,0.00,29.14,986.88,283.31,0.41,289.13,293.40,286.55,298.20,24.11,18.37,1.92,3.92,4.30,8.77,4.03,8.32,10.30,15.34,0.023769,2425026.65,37.71,0.00
6/20/2013 4:30 PM,26.35,25.71,79.43,78.28,-0.64,17.78,64.00,60.81,0.013194,20.50,0.00,0.00,29.14,987.00,254.89,0.37,315.43,323.07,307.55,322.56,43.57,9.71,1.05,4.56,2.34,10.20,2.00,10.06,9.85,15.34,0.021698,2428703.30,34.43,0.00
6/20/2013 4:45 PM,26.93,26.19,80.47,79.13,-0.74,17.38,63.28,57.46,0.012880,20.02,0.00,0.00,29.14,986.90,656.80,0.94,304.89,320.59,300.29,319.78,32.24,12.06,1.49,3.53,3.33,7.90,3.01,7.75,10.08,12.82,0.022460,2427333.87,35.64,0.00
6/20/2013 5:00 PM,28.24,27.31,82.84,81.16,-0.93,15.49,59.89,47.21,0.011440,17.82,0.00,0.00,29.14,986.73,730.92,1.05,296.47,318.24,290.33,317.93,37.45,13.45,1.43,3.41,3.20,7.62,2.86,7.45,8.93,12.14,0.024244,2424216.39,38.46,0.00
6/20/2013 5:15 PM,28.99,27.88,84.19,82.18,-1.12,14.66,58.39,42.87,0.010858,16.93,0.00,0.00,29.13,986.53,674.61,0.97,281.24,317.17,278.95,316.72,31.76,17.80,1.86,3.33,4.16,7.45,3.90,7.09,10.99,13.05,0.025332,2422430.39,40.18,0.00
6/20/2013 5:30 PM,29.03,28.05,84.25,82.49,-0.98,13.51,56.32,39.68,0.010076,15.72,0.00,0.00,29.13,986.41,543.45,0.78,311.98,322.68,299.42,322.41,55.71,15.90,0.83,2.90,1.85,6.47,1.58,6.25,5.95,10.30,0.025386,2422350.37,40.26,0.00
6/20/2013 5:45 PM,28.56,27.80,83.42,82.03,-0.77,13.14,55.65,39.74,0.009820,15.33,0.00,0.00,29.13,986.36,542.01,0.78,311.82,324.73,304.96,324.37,42.65,10.53,1.21,4.24,2.71,9.48,2.26,9.33,11.45,13.74,0.024712,2423451.03,39.19,0.00
6/20/2013 6:00 PM,28.52,27.57,83.34,81.62,-0.96,12.86,55.15,39.12,0.009644,15.06,0.00,0.00,29.13,986.35,505.98,0.73,310.09,313.85,301.29,314.53,42.27,11.99,1.25,3.87,2.80,8.65,2.40,8.47,8.70,12.14,0.024651,2423550.79,39.09,0.00
6/20/2013 6:15 PM,28.12,27.64,82.61,81.75,-0.48,11.67,53.01,37.04,0.008922,13.95,0.00,0.00,29.12,986.32,420.35,0.60,340.72,333.99,322.08,333.56,57.15,12.49,0.87,3.15,1.95,7.04,1.45,6.87,7.33,10.08,0.024078,2424514.13,38.18,0.00
6/20/2013 6:30 PM,27.86,27.29,82.16,81.12,-0.58,11.62,52.91,37.44,0.008882,13.89,0.00,0.00,29.12,986.27,354.48,0.51,295.24,315.09,295.03,315.39,21.82,12.54,1.42,2.62,3.18,5.86,2.99,5.74,7.10,9.62,0.023726,2425114.85,37.62,0.00
6/20/2013 6:45 PM,27.59,27.00,81.66,80.61,-0.59,13.24,55.83,42.32,0.009878,15.42,0.00,0.00,29.12,986.14,240.92,0.35,291.00,308.46,287.95,308.40,25.60,12.29,1.52,2.79,3.41,6.23,3.13,6.09,6.64,8.93,0.023353,2425766.06,37.02,0.00
6/20/2013 7:00 PM,26.48,26.38,79.67,79.48,-0.11,16.03,60.85,54.05,0.011816,18.39,0.00,0.00,29.13,986.43,83.03,0.12,346.56,334.13,335.62,333.48,58.05,13.41,0.47,3.17,1.05,7.09,0.73,6.90,4.58,10.76,0.021875,2428395.03,34.69,0.00
6/20/2013 7:15 PM,25.81,25.89,78.46,78.60,0.08,17.63,63.73,62.22,0.013065,20.30,0.00,0.00,29.14,986.93,41.12,0.06,30.01,0.66,27.13,0.56,36.99,15.54,0.62,2.05,1.38,4.58,1.14,4.41,4.58,8.01,0.021013,2429990.97,33.34,0.00
6/20/2013 7:30 PM,25.79,25.59,78.41,78.06,-0.20,18.15,64.67,64.36,0.013503,20.97,0.00,0.00,29.14,986.91,48.13,0.07,324.50,322.03,310.19,318.05,42.18,24.28,0.44,1.10,0.99,2.47,0.80,2.25,3.66,5.50,0.020981,2430048.72,33.29,0.00
6/20/2013 7:45 PM,25.42,25.48,77.76,77.86,0.05,18.21,64.78,66.00,0.013549,21.04,0.00,0.00,29.15,987.07,50.50,0.07,70.26,7.23,72.20,7.15,13.51,22.76,0.91,1.04,2.03,2.33,1.98,2.16,3.43,4.81,0.020533,2430905.41,32.58,0.00
6/20/2013 8:00 PM,25.39,25.38,77.69,77.68,-0.01,17.92,64.25,64.92,0.013295,20.66,0.00,0.00,29.15,987.33,33.94,0.05,75.51,51.72,77.21,56.85,8.45,25.59,0.92,0.94,2.06,2.10,2.03,1.91,3.89,4.35,0.020479,2431000.09,32.51,0.00
6/20/2013 8:15 PM,25.01,24.80,77.02,76.64,-0.21,18.51,65.32,69.01,0.013800,21.44,0.00,0.00,29.16,987.66,14.97,0.02,170.06,181.26,182.54,184.19,37.41,69.96,1.72,3.38,3.84,7.57,3.53,7.00,9.16,17.63,0.020023,2431894.01,31.79,0.00
6/20/2013 8:30 PM,24.45,24.48,76.01,76.07,0.03,18.69,65.64,72.05,0.013948,21.66,0.00,0.00,29.17,987.70,6.38,0.01,141.25,164.87,143.86,164.65,23.76,14.31,1.51,3.42,3.37,7.64,3.12,7.41,8.24,13.97,0.019361,2433217.15,30.74,0.00
6/20/2013 8:45 PM,24.14,23.82,75.45,74.88,-0.31,18.14,64.65,70.86,0.013464,20.93,0.00,0.00,29.17,987.75,0.80,0.00,170.56,169.99,170.08,168.37,35.01,14.09,1.22,2.90,2.73,6.48,2.34,6.30,7.56,12.14,0.018999,2433960.14,30.17,0.00
6/20/2013 9:00 PM,23.79,23.43,74.82,74.18,-0.36,18.07,64.53,72.04,0.013401,20.84,0.00,0.00,29.17,987.96,-1.77,0.00,228.27,217.77,234.81,220.14,31.29,25.61,1.59,3.23,3.56,7.21,3.12,6.62,7.79,12.14,0.018602,2434787.35,29.55,0.00
6/20/2013 9:15 PM,23.57,23.27,74.43,73.89,-0.30,17.96,64.33,72.47,0.013307,20.69,0.00,0.00,29.17,987.93,-2.27,0.00,236.50,233.62,239.94,232.82,22.12,12.19,1.31,3.02,2.93,6.75,2.75,6.60,6.41,10.30,0.018361,2435299.68,29.16,0.00
6/20/2013 9:30 PM,23.47,23.26,74.25,73.86,-0.22,17.96,64.33,72.89,0.013302,20.69,0.00,0.00,29.17,987.99,-2.50,0.00,242.45,240.71,243.25,240.08,15.91,7.82,1.44,3.49,3.22,7.81,3.10,7.74,7.33,11.91,0.018250,2435537.39,28.99,0.00
6/20/2013 9:45 PM,23.37,23.01,74.07,73.42,-0.36,17.89,64.20,73.01,0.013239,20.59,0.00,0.00,29.18,988.11,-2.49,0.00,227.78,238.33,238.01,239.75,32.73,9.95,1.51,2.92,3.39,6.53,3.00,6.45,7.10,9.85,0.018134,2435782.28,28.81,0.00
6/20/2013 10:00 PM,22.93,22.69,73.28,72.83,-0.25,18.05,64.50,75.75,0.013374,20.80,0.00,0.00,29.18,988.20,-2.74,0.00,224.79,227.43,222.28,227.89,36.65,8.89,0.85,3.06,1.90,6.84,1.74,6.77,5.27,10.76,0.017657,2436824.11,28.05,0.00
6/20/2013 10:15 PM,22.77,22.52,72.99,72.53,-0.25,18.30,64.93,77.67,0.013581,21.12,0.00,0.00,29.18,988.22,-2.63,0.00,222.44,238.29,228.93,238.57,39.61,8.59,0.90,2.39,2.01,5.35,1.81,5.30,5.50,7.79,0.017485,2437207.25,27.78,0.00
6/20/2013 10:30 PM,22.62,22.37,72.72,72.27,-0.25,18.49,65.28,79.31,0.013746,21.37,0.00,0.00,29.18,988.21,-1.80,0.00,299.14,279.59,299.11,275.48,70.61,24.05,0.55,1.30,1.24,2.91,0.64,2.68,3.43,6.18,0.017331,2437553.80,27.54,0.00
6/20/2013 10:45 PM,22.03,22.29,71.65,72.13,0.26,18.32,64.97,81.33,0.013592,21.14,0.00,0.00,29.19,988.36,-1.34,0.00,113.35,242.18,111.76,177.21,11.38,53.49,0.81,0.39,1.80,0.86,1.78,0.83,3.21,3.66,0.016712,2438966.81,26.56,0.00
6/20/2013 11:00 PM,22.00,22.29,71.61,72.12,0.29,18.51,65.32,82.47,0.013758,21.39,0.00,0.00,29.19,988.56,-2.59,0.00,149.01,189.14,148.82,188.86,21.79,7.87,0.96,1.59,2.15,3.55,2.01,3.52,3.89,5.04,0.016684,2439024.78,26.52,0.00
6/20/2013 11:15 PM,21.91,22.22,71.44,72.00,0.31,18.53,65.35,83.04,0.013768,21.41,0.00,0.00,29.20,988.80,-2.50,0.00,216.39,212.80,211.90,212.72,20.53,6.30,0.56,2.14,1.26,4.78,1.18,4.76,2.75,6.64,0.016582,2439253.76,26.36,0.00
6/20/2013 11:30 PM,21.54,21.99,70.77,71.57,0.45,18.51,65.31,84.81,0.013745,21.38,0.00,0.00,29.20,988.96,-2.87,0.00,208.23,196.33,188.90,195.86,63.73,6.84,0.50,2.09,1.11,4.67,0.68,4.63,2.29,6.41,0.016206,2440135.16,25.77,0.00
6/20/2013 11:45 PM,21.24,21.55,70.24,70.79,0.31,18.95,66.10,88.78,0.014129,21.97,0.00,0.00,29.21,989.05,-2.68,0.00,315.83,239.28,316.02,238.30,17.69,24.27,0.53,1.16,1.18,2.60,1.13,2.38,2.52,4.35,0.015917,2440828.97,25.31,0.00
6/21/2013,21.13,21.46,70.03,70.62,0.33,19.40,66.92,92.04,0.014542,22.60,0.00,0.00,29.20,989.03,-2.77,0.00,313.82,210.19,276.33,211.15,59.67,11.29,0.04,1.17,0.09,2.61,0.09,2.56,0.92,4.81,0.015800,2441112.94,25.12,0.00
6/21/2013 12:15 AM,20.95,21.35,69.71,70.42,0.40,19.49,67.09,93.57,0.014627,22.72,0.00,0.00,29.21,989.06,-2.59,0.00,11.61,222.81,354.48,225.04,57.23,20.68,0.25,0.58,0.56,1.30,0.52,1.23,1.60,2.29,0.015632,2441526.80,24.86,0.00
6/21/2013 12:30 AM,20.46,21.19,68.83,70.15,0.73,19.19,66.53,94.55,0.014341,22.29,0.00,0.00,29.21,989.10,-2.53,0.00,118.42,195.74,109.02,194.71,40.04,24.23,0.49,0.89,1.09,1.98,0.97,1.83,2.52,3.21,0.015167,2442686.27,24.12,0.00
6/21/2013 12:45 AM,20.49,21.20,68.89,70.15,0.70,19.35,66.83,95.35,0.014488,22.52,0.00,0.00,29.21,989.11,-2.91,0.00,334.70,187.31,290.42,189.09,93.17,12.96,0.15,0.70,0.33,1.57,0.07,1.53,1.37,2.29,0.015195,2442614.79,24.16,0.00
6/21/2013 1:00 AM,20.35,20.89,68.63,69.60,0.54,19.28,66.70,95.77,0.014425,22.42,0.00,0.00,29.21,989.12,-2.70,0.00,345.45,233.06,311.43,273.32,62.57,57.13,0.38,0.84,0.84,1.87,0.71,1.36,2.52,3.89,0.015064,2442955.39,23.95,0.00
6/21/2013 1:15 AM,19.49,20.04,67.07,68.07,0.56,18.79,65.81,97.90,0.013975,21.74,0.00,0.00,29.21,989.16,-2.82,0.00,114.62,279.49,134.85,285.74,74.96,10.79,0.36,0.58,0.81,1.29,0.36,1.27,1.83,2.98,0.014275,2445005.63,22.70,0.00
6/21/2013 1:30 AM,19.66,20.03,67.38,68.05,0.37,19.24,66.63,99.69,0.014383,22.35,0.00,0.00,29.20,989.02,-2.72,0.00,150.49,311.64,146.59,328.59,12.43,22.88,0.37,0.25,0.84,0.55,0.82,0.55,1.60,1.37,0.014428,2444603.01,22.94,0.00
6/21/2013 1:45 AM,19.63,20.32,67.33,68.58,0.70,19.25,66.66,99.97,0.014401,22.38,0.00,0.00,29.20,988.85,-2.64,0.00,144.97,331.17,133.72,331.19,23.30,0.10,0.41,0.10,0.91,0.21,0.83,0.21,2.52,1.14,0.014406,2444668.71,22.90,0.00
6/21/2013 2:00 AM,19.56,20.52,67.21,68.93,0.96,19.22,66.59,100.17,0.014372,22.33,0.00,0.00,29.19,988.68,-2.58,0.00,143.62,195.29,137.11,196.39,19.80,17.53,0.51,0.80,1.14,1.78,1.08,1.72,2.52,2.52,0.014348,2444829.17,22.81,0.00
6/21/2013 2:15 AM,19.63,20.18,67.33,68.32,0.55,19.29,66.72,100.18,0.014435,22.42,0.00,0.00,29.19,988.65,-2.91,0.00,312.51,222.46,312.31,223.94,42.29,3.02,0.18,0.38,0.40,0.86,0.38,0.86,1.37,2.29,0.014409,2444667.25,22.90,0.00
6/21/2013 2:30 AM,19.47,19.86,67.04,67.74,0.39,19.13,66.44,100.20,0.014295,22.21,0.00,0.00,29.19,988.64,-2.26,0.00,329.42,223.01,338.67,242.94,39.29,7.73,0.38,0.07,0.85,0.16,0.70,0.16,1.60,2.06,0.014266,2445049.50,22.67,0.00
6/21/2013 2:45 AM,19.09,19.65,66.37,67.37,0.56,18.77,65.79,100.23,0.013967,21.71,0.00,0.00,29.20,988.73,-3.04,0.00,338.44,235.16,322.90,248.71,59.69,11.67,0.13,0.13,0.29,0.29,0.17,0.28,1.14,2.06,0.013935,2445939.82,22.15,0.00
6/21/2013 3:00 AM,19.12,19.79,66.41,67.63,0.68,18.81,65.86,100.31,0.014003,21.77,0.00,0.00,29.19,988.57,-2.68,0.00,251.36,233.33,0.00,242.68,17.27,7.68,0.00,0.18,0.00,0.41,0.00,0.40,0.00,2.06,0.013960,2445875.72,22.19,0.00
6/21/2013 3:15 AM,18.97,19.23,66.15,66.61,0.26,18.68,65.62,100.38,0.013884,21.58,0.00,0.00,29.19,988.51,-2.69,0.00,129.48,232.25,121.36,225.71,26.64,20.47,0.34,0.45,0.77,1.01,0.70,0.95,1.83,1.83,0.013832,2446229.55,21.98,0.00
6/21/2013 3:30 AM,18.98,19.38,66.16,66.89,0.41,18.69,65.64,100.41,0.013896,21.60,0.00,0.00,29.19,988.53,-2.90,0.00,85.88,209.73,353.29,204.12,80.43,15.01,0.21,0.47,0.47,1.05,0.30,1.04,1.60,2.29,0.013839,2446208.81,21.99,0.00
6/21/2013 3:45 AM,18.75,18.93,65.75,66.07,0.18,18.47,65.24,100.42,0.013697,21.30,0.00,0.00,29.19,988.56,-2.32,0.00,9.30,288.22,15.27,291.60,48.98,10.36,0.35,0.36,0.79,0.81,0.57,0.80,1.83,1.83,0.013640,2446757.51,21.68,0.00
6/21/2013 4:00 AM,18.79,19.04,65.82,66.27,0.25,18.51,65.32,100.45,0.013738,21.36,0.00,0.00,29.19,988.44,-3.45,0.00,142.20,276.10,108.69,276.06,48.55,0.03,0.26,0.01,0.59,0.03,0.57,0.03,2.06,0.69,0.013676,2446663.32,21.73,0.00
6/21/2013 4:15 AM,18.75,18.95,65.76,66.10,0.19,18.48,65.27,100.48,0.013711,21.32,0.00,0.00,29.19,988.50,-2.04,0.00,23.87,311.03,338.58,331.96,82.11,24.37,0.23,0.30,0.51,0.67,0.48,0.67,1.60,2.06,0.013646,2446743.47,21.69,0.00
6/21/2013 4:30 AM,18.58,18.88,65.44,65.98,0.30,18.31,64.95,100.47,0.013556,21.09,0.00,0.00,29.19,988.63,-1.71,0.00,61.90,329.19,53.33,325.81,42.11,9.05,0.36,0.27,0.80,0.61,0.58,0.61,1.83,2.29,0.013493,2447165.90,21.45,0.00
6/21/2013 4:45 AM,18.68,19.26,65.63,66.67,0.58,18.42,65.15,100.52,0.013652,21.24,0.00,0.00,29.20,988.82,-3.29,0.00,157.68,52.05,109.17,58.89,76.53,21.95,0.32,0.17,0.71,0.38,0.36,0.38,1.83,2.06,0.013582,2446909.73,21.59,0.00
6/21/2013 5:00 AM,18.71,19.16,65.67,66.48,0.45,18.44,65.20,100.52,0.013674,21.27,0.00,0.00,29.20,988.81,-2.17,0.00,222.95,59.82,205.85,59.88,28.97,0.07,0.10,0.01,0.23,0.03,0.23,0.03,1.14,0.69,0.013602,2446852.19,21.62,0.00
6/21/2013 5:15 AM,18.70,19.02,65.67,66.24,0.32,18.43,65.18,100.49,0.013664,21.26,0.00,0.00,29.20,988.94,-3.51,-0.01,102.19,59.73,153.55,0.00,91.03,0.03,0.05,0.00,0.11,0.00,0.10,0.00,0.92,0.00,0.013597,2446861.61,21.62,0.00
6/21/2013 5:30 AM,18.78,19.12,65.80,66.42,0.34,18.51,65.31,100.48,0.013725,21.35,0.00,0.00,29.21,989.07,-2.34,0.00,132.58,59.98,124.15,59.97,12.27,0.05,0.17,0.02,0.37,0.04,0.36,0.04,1.37,0.46,0.013660,2446683.17,21.72,0.00
6/21/2013 5:45 AM,18.70,19.23,65.66,66.61,0.53,18.43,65.17,100.46,0.013654,21.25,0.00,0.00,29.21,989.22,-2.60,0.00,41.92,108.81,10.46,111.40,52.37,10.75,0.25,0.26,0.55,0.58,0.48,0.58,1.60,1.60,0.013591,2446867.80,21.62,0.00
6/21/2013 6:00 AM,18.40,19.13,65.12,66.44,0.73,18.13,64.64,100.46,0.013396,20.86,0.00,0.00,29.21,989.31,-1.69,0.00,65.20,111.04,38.22,111.06,37.02,0.09,0.23,0.04,0.51,0.09,0.46,0.09,1.83,0.92,0.013335,2447584.25,21.21,0.00
6/21/2013 6:15 AM,18.41,19.10,65.14,66.37,0.69,18.15,64.67,100.51,0.013411,20.88,0.00,0.00,29.21,989.37,1.24,0.00,111.42,110.79,97.33,110.77,61.23,0.11,0.19,0.07,0.43,0.17,0.22,0.17,1.60,1.14,0.013343,2447560.24,21.22,0.00
6/21/2013 6:30 AM,18.45,18.66,65.21,65.60,0.22,18.19,64.75,100.56,0.013448,20.94,0.00,0.00,29.22,989.53,10.43,0.01,317.65,19.04,315.84,14.55,17.18,42.82,0.29,0.03,0.65,0.07,0.63,0.05,1.60,1.14,0.013373,2447469.12,21.27,0.00
6/21/2013 6:45 AM,18.53,18.65,65.35,65.57,0.12,18.27,64.89,100.54,0.013511,21.04,0.00,0.00,29.22,989.65,19.09,0.03,340.30,303.99,334.69,330.55,33.81,20.81,0.30,0.19,0.66,0.43,0.61,0.37,2.06,2.06,0.013439,2447279.89,21.38,0.00
6/21/2013 7:00 AM,18.54,18.89,65.38,66.01,0.35,18.28,64.90,100.49,0.013514,21.05,0.00,0.00,29.23,989.82,35.89,0.05,49.66,33.96,66.01,36.10,26.95,19.13,0.21,0.99,0.46,2.21,0.42,2.09,1.60,3.43,0.013448,2447246.49,21.40,0.00
6/21/2013 7:15 AM,18.63,19.04,65.54,66.28,0.41,18.35,65.03,100.40,0.013577,21.15,0.00,0.00,29.23,989.89,46.66,0.07,51.01,76.29,88.73,76.32,50.69,1.96,0.17,0.47,0.37,1.06,0.37,1.06,1.60,2.29,0.013522,2447033.84,21.52,0.00
6/21/2013 7:30 AM,18.76,19.06,65.78,66.30,0.29,18.41,65.14,99.96,0.013630,21.23,0.00,0.00,29.23,989.96,72.40,0.10,358.62,64.79,350.92,57.44,16.61,22.66,0.12,0.29,0.28,0.65,0.27,0.57,1.83,2.52,0.013635,2446718.09,21.70,0.00
6/21/2013 7:45 AM,19.03,19.07,66.25,66.33,0.05,18.08,64.54,96.29,0.013345,20.80,0.00,0.00,29.23,990.05,101.68,0.15,224.97,52.26,206.87,21.67,86.35,29.41,0.26,0.34,0.58,0.76,0.26,0.75,2.06,2.75,0.013861,2446090.78,22.06,0.00
6/21/2013 8:00 AM,19.38,19.00,66.88,66.19,-0.38,17.90,64.21,93.14,0.013191,20.56,0.00,0.00,29.24,990.14,127.65,0.18,132.28,104.19,106.27,106.33,90.27,16.73,0.36,0.88,0.80,1.98,0.56,1.89,3.21,5.95,0.014164,2445266.06,22.55,0.00
6/21/2013 8:15 AM,20.02,19.65,68.03,67.37,-0.37,18.07,64.52,90.55,0.013341,20.79,0.00,0.00,29.24,990.27,169.87,0.24,80.51,75.92,82.65,76.23,50.87,9.54,0.53,2.31,1.18,5.16,1.05,5.10,4.12,6.87,0.014738,2443745.82,23.46,0.00
6/21/2013 8:30 AM,20.43,20.03,68.78,68.05,-0.40,17.77,63.99,86.58,0.013090,20.41,0.00,0.00,29.24,990.34,152.55,0.22,78.10,90.28,81.45,88.72,26.91,14.03,0.74,2.15,1.64,4.80,1.49,4.67,4.12,6.87,0.015119,2442761.43,24.07,0.00
6/21/2013 8:45 AM,20.78,20.40,69.40,68.73,-0.37,17.93,64.27,85.61,0.013222,20.61,0.00,0.00,29.25,990.42,153.75,0.22,7.36,76.12,52.62,84.56,71.63,28.44,0.09,0.74,0.21,1.66,0.10,1.50,1.37,4.81,0.015444,2441937.87,24.59,0.00
6/21/2013 9:00 AM,21.04,20.65,69.88,69.16,-0.40,17.74,63.93,83.22,0.013063,20.37,0.00,0.00,29.25,990.52,165.67,0.24,333.64,14.32,321.02,13.92,48.69,29.65,0.14,0.20,0.32,0.45,0.29,0.41,1.60,2.06,0.015696,2441309.61,25.00,0.00
6/21/2013 9:15 AM,21.37,20.85,70.47,69.53,-0.52,17.57,63.62,80.67,0.012921,20.16,0.00,0.00,29.25,990.60,219.27,0.31,353.98,95.80,350.63,77.07,64.31,34.33,0.13,0.34,0.30,0.76,0.19,0.67,2.52,2.98,0.016018,2440523.96,25.51,0.00
6/21/2013 9:30 AM,21.97,21.47,71.55,70.64,-0.50,17.16,62.89,75.83,0.012596,19.66,0.00,0.00,29.25,990.52,258.80,0.37,350.87,64.38,349.13,63.48,60.90,18.75,0.22,0.62,0.49,1.38,0.30,1.32,2.06,3.21,0.016617,2439105.19,26.46,0.00
6/21/2013 9:45 AM,22.45,22.16,72.41,71.89,-0.29,16.72,62.09,71.61,0.012249,19.13,0.00,0.00,29.25,990.48,382.39,0.55,304.22,9.52,302.61,8.59,48.24,39.11,0.31,0.74,0.69,1.65,0.58,1.29,2.75,3.21,0.017107,2437972.90,27.24,0.00
6/21/2013 10:00 AM,23.19,22.78,73.75,73.00,-0.41,15.57,60.03,63.67,0.011393,17.82,0.00,0.00,29.25,990.45,658.75,0.94,283.50,290.93,288.33,281.09,51.80,58.16,0.76,0.28,1.70,0.63,1.38,0.39,4.35,3.21,0.017901,2436202.69,28.50,0.00
6/21/2013 10:15 AM,23.88,23.21,74.98,73.77,-0.67,15.67,60.21,61.44,0.011470,17.93,0.00,0.00,29.24,990.34,579.58,0.83,251.90,244.99,252.20,232.30,36.14,35.67,1.03,1.13,2.29,2.52,1.93,2.10,4.35,5.72,0.018666,2434573.42,29.72,0.00
6/21/2013 10:30 AM,25.06,23.96,77.11,75.13,-1.10,15.21,59.38,55.68,0.011153,17.44,0.00,0.00,29.24,990.32,801.16,1.15,246.89,233.57,251.79,233.46,30.42,20.93,1.53,1.85,3.42,4.14,3.00,3.89,6.87,8.01,0.020029,2431764.74,31.89,0.00
6/21/2013 10:45 AM,25.55,24.25,77.99,75.64,-1.30,14.84,58.71,52.79,0.010883,17.03,0.00,0.00,29.24,990.31,815.44,1.17,247.43,217.10,240.07,217.44,29.49,26.55,1.45,1.93,3.24,4.32,2.90,4.05,6.87,7.10,0.020617,2430615.07,32.83,0.00
6/21/2013 11:00 AM,26.09,24.75,78.96,76.55,-1.34,15.03,59.05,51.79,0.011029,17.25,0.00,0.00,29.25,990.39,808.83,1.16,244.69,221.35,245.45,233.90,37.97,51.34,1.36,1.47,3.04,3.29,2.52,2.42,7.56,6.87,0.021291,2429327.33,33.90,0.00
6/21/2013 11:15 AM,25.41,24.44,77.73,76.00,-0.96,16.22,61.20,58.27,0.011900,18.60,0.00,0.00,29.25,990.55,352.06,0.50,231.08,235.19,229.55,233.73,29.93,20.02,1.52,1.96,3.40,4.38,2.97,4.16,7.33,10.53,0.020438,2430952.66,32.55,0.00
6/21/2013 11:30 AM,25.22,24.49,77.40,76.08,-0.73,17.54,63.57,63.98,0.012932,20.18,0.00,0.00,29.25,990.61,537.37,0.77,265.93,268.43,266.07,265.07,20.53,26.12,1.77,2.13,3.96,4.75,3.77,4.41,8.47,8.47,0.020216,2431385.38,32.20,0.00
6/21/2013 11:45 AM,26.71,25.08,80.08,77.15,-1.63,16.40,61.52,54.72,0.012068,18.85,0.00,0.00,29.25,990.46,781.63,1.12,203.41,192.54,201.44,189.24,35.77,38.07,1.40,1.79,3.14,4.01,2.76,3.63,8.24,7.79,0.022085,2427852.05,35.17,0.00
6/21/2013 12:00 PM,26.30,24.91,79.35,76.83,-1.40,14.52,58.13,49.55,0.010677,16.71,0.00,0.00,29.25,990.49,517.93,0.74,196.02,195.51,196.30,195.29,22.13,11.80,1.73,2.34,3.87,5.24,3.64,5.14,7.10,8.24,0.021557,2428818.72,34.33,0.00
6/21/2013 12:15 PM,25.96,24.86,78.73,76.74,-1.11,16.07,60.93,55.82,0.011790,18.43,0.00,0.00,29.25,990.63,412.52,0.59,192.16,191.63,193.54,191.11,45.25,22.86,1.32,1.82,2.95,4.07,2.27,3.80,5.50,8.70,0.021122,2429628.97,33.64,0.00
6/21/2013 12:30 PM,25.84,25.10,78.51,77.19,-0.73,16.66,61.98,58.35,0.012236,19.11,0.00,0.00,29.25,990.50,434.52,0.62,283.46,245.99,275.07,247.05,60.27,34.24,0.96,1.47,2.16,3.29,1.50,2.78,4.81,7.10,0.020968,2429927.67,33.39,0.00
6/21/2013 12:45 PM,26.52,25.65,79.73,78.17,-0.87,16.92,62.45,57.04,0.012451,19.43,0.00,0.00,29.24,990.29,943.55,1.35,269.37,276.79,266.94,272.91,39.64,19.61,2.26,2.81,5.04,6.28,4.41,5.94,11.45,12.37,0.021839,2428308.76,34.77,0.00
6/21/2013 1:00 PM,27.01,25.68,80.62,78.23,-1.33,16.94,62.49,55.48,0.012474,19.47,0.00,0.00,29.24,990.20,1150.00,1.65,247.24,248.00,247.84,248.03,18.46,13.86,2.84,3.12,6.35,6.98,6.03,6.81,11.22,10.30,0.022483,2427133.50,35.79,0.00
6/21/2013 1:15 PM,27.09,25.71,80.76,78.27,-1.38,16.35,61.43,53.23,0.012024,18.78,0.00,0.00,29.24,990.09,863.47,1.24,233.18,243.86,242.14,246.69,29.61,20.00,2.32,3.07,5.18,6.87,4.62,6.52,10.76,13.28,0.022588,2426956.28,35.96,0.00
6/21/2013 1:30 PM,26.72,25.54,80.10,77.97,-1.18,17.12,62.81,57.07,0.012619,19.69,0.00,0.00,29.23,990.03,685.96,0.98,244.58,237.48,245.19,234.52,36.88,28.16,2.23,3.10,4.99,6.93,4.02,6.14,9.39,12.14,0.022116,2427819.26,35.20,0.00
6/21/2013 1:45 PM,27.00,25.66,80.60,78.19,-1.34,16.94,62.50,55.54,0.012480,19.47,0.00,0.00,29.24,990.08,564.32,0.81,187.27,193.56,196.66,200.60,37.59,27.56,1.44,2.34,3.22,5.23,2.80,4.97,8.01,9.85,0.022468,2427168.00,35.76,0.00
6/21/2013 2:00 PM,26.59,25.38,79.86,77.69,-1.21,17.01,62.62,57.11,0.012528,19.54,0.00,0.00,29.23,989.89,388.82,0.56,227.45,226.38,227.60,226.13,22.47,12.79,2.09,3.35,4.68,7.50,4.38,7.32,8.47,10.99,0.021938,2428137.88,34.91,0.00
6/21/2013 2:15 PM,26.43,25.32,79.58,77.58,-1.11,17.26,63.07,58.57,0.012730,19.85,0.00,0.00,29.23,989.84,398.55,0.57,227.52,230.83,229.87,230.60,24.76,12.39,1.80,2.91,4.02,6.50,3.66,6.35,7.56,9.85,0.021736,2428511.09,34.59,0.00
6/21/2013 2:30 PM,26.60,25.53,79.87,77.95,-1.07,17.07,62.72,57.34,0.012581,19.62,0.00,0.00,29.23,989.92,477.94,0.69,239.31,234.00,238.67,233.99,20.34,13.51,1.40,1.96,3.13,4.39,2.96,4.28,7.56,8.01,0.021943,2428126.78,34.92,0.00
6/21/2013 2:45 PM,26.62,25.74,79.91,78.33,-0.88,16.79,62.23,56.28,0.012366,19.29,0.00,0.00,29.22,989.70,428.12,0.61,274.50,269.12,274.20,274.63,21.48,26.19,2.22,2.86,4.96,6.40,4.70,6.00,9.62,9.62,0.021978,2428075.58,34.97,0.00
6/21/2013 3:00 PM,26.53,25.80,79.76,78.43,-0.73,16.93,62.47,57.01,0.012465,19.44,0.00,0.00,29.23,989.74,517.83,0.74,280.15,280.29,280.60,280.19,13.65,5.94,2.58,3.32,5.78,7.43,5.63,7.39,8.70,9.85,0.021864,2428278.82,34.79,0.00
6/21/2013 3:15 PM,26.69,25.88,80.04,78.59,-0.81,17.39,63.30,58.18,0.012842,20.02,0.00,0.00,29.22,989.61,422.03,0.61,274.23,276.96,272.25,276.16,24.71,14.07,2.40,3.34,5.37,7.47,5.06,7.28,9.39,10.99,0.022072,2427902.65,35.12,0.00
6/21/2013 3:30 PM,26.73,26.10,80.11,78.99,-0.62,16.26,61.27,54.07,0.011957,18.66,0.00,0.00,29.22,989.40,469.39,0.67,278.15,280.82,275.10,280.53,21.87,9.72,1.81,2.90,4.05,6.49,3.87,6.41,7.79,9.39,0.022127,2427813.06,35.20,0.00
6/21/2013 3:45 PM,27.18,26.42,80.93,79.55,-0.77,15.97,60.75,51.68,0.011748,18.34,0.00,0.00,29.21,989.18,584.84,0.84,283.79,292.84,278.09,289.89,31.97,17.80,1.82,2.32,4.07,5.19,3.65,4.98,8.01,9.85,0.022731,2426731.74,36.15,0.00
6/21/2013 4:00 PM,27.25,26.54,81.06,79.76,-0.72,15.27,59.49,49.18,0.011227,17.54,0.00,0.00,29.21,989.06,653.20,0.94,278.65,289.82,284.58,288.16,34.88,16.93,1.33,2.16,2.97,4.82,2.74,4.65,7.10,8.47,0.022832,2426561.32,36.31,0.00
6/21/2013 4:15 PM,28.07,26.92,82.52,80.45,-1.15,14.22,57.60,43.87,0.010505,16.42,0.00,0.00,29.20,988.76,765.79,1.10,268.41,275.63,266.32,276.65,29.42,18.19,1.96,2.37,4.39,5.31,4.06,5.08,10.08,9.16,0.023948,2424634.36,38.07,0.00
6/21/2013 4:30 PM,28.17,27.15,82.70,80.87,-1.02,13.85,56.92,42.58,0.010258,16.04,0.00,0.00,29.19,988.42,719.52,1.03,277.57,277.25,269.52,276.42,33.31,26.56,1.78,2.54,3.98,5.67,3.57,5.19,10.76,10.99,0.024102,2424391.84,38.30,0.00
6/21/2013 4:45 PM,28.21,27.21,82.78,80.98,-1.00,14.13,57.44,43.27,0.010452,16.33,0.00,0.00,29.18,988.29,674.79,0.97,291.73,283.09,282.56,282.03,35.95,15.97,1.89,2.76,4.22,6.18,3.80,5.96,9.39,10.76,0.024161,2424294.62,38.39,0.00
6/21/2013 5:00 PM,28.14,27.27,82.65,81.09,-0.87,13.18,55.73,40.82,0.009823,15.36,0.00,0.00,29.18,988.22,629.17,0.90,276.62,280.47,274.49,281.16,27.29,19.71,1.78,2.48,3.99,5.54,3.78,5.26,12.14,9.16,0.024064,2424460.61,38.23,0.00
6/21/2013 5:15 PM,28.23,27.34,82.82,81.21,-0.89,13.21,55.78,40.69,0.009842,15.39,0.00,0.00,29.18,988.21,575.81,0.83,279.99,281.92,277.31,280.66,24.04,16.99,1.85,2.92,4.14,6.53,3.81,6.25,9.16,11.22,0.024194,2424242.93,38.44,0.00
6/21/2013 5:30 PM,28.29,27.32,82.93,81.18,-0.97,13.84,56.91,42.25,0.010261,16.03,0.00,0.00,29.18,988.04,523.96,0.75,270.30,273.13,269.09,272.76,22.20,16.22,2.40,3.37,5.37,7.54,5.04,7.25,10.30,10.99,0.024284,2424095.02,38.58,0.00
6/21/2013 5:45 PM,28.49,27.40,83.28,81.32,-1.09,14.45,58.01,43.47,0.010677,16.67,0.00,0.00,29.18,988.04,481.44,0.69,267.71,275.79,269.32,275.47,22.14,16.05,2.46,3.06,5.50,6.85,5.22,6.59,9.85,9.85,0.024562,2423630.22,39.02,0.00
6/21/2013 6:00 PM,28.35,27.47,83.03,81.44,-0.89,13.95,57.11,42.40,0.010334,16.15,0.00,0.00,29.17,987.95,442.75,0.63,274.29,278.93,272.60,278.78,22.05,15.66,2.11,2.80,4.72,6.27,4.44,6.06,9.62,10.53,0.024370,2423955.22,38.71,0.00
6/21/2013 6:15 PM,28.21,27.37,82.78,81.27,-0.83,13.30,55.95,41.00,0.009908,15.49,0.00,0.00,29.17,987.73,381.33,0.55,279.64,283.89,276.46,282.88,25.56,14.54,1.86,3.03,4.16,6.78,3.87,6.57,10.53,10.99,0.024173,2424295.83,38.39,0.00
6/21/2013 6:30 PM,27.52,27.01,81.53,80.63,-0.50,13.39,56.10,42.90,0.009955,15.56,0.00,0.00,29.16,987.61,126.51,0.18,265.12,265.19,268.12,266.30,28.92,17.73,1.91,2.94,4.26,6.57,3.87,6.29,9.85,11.45,0.023220,2425937.14,36.87,0.00
6/21/2013 6:45 PM,27.35,26.88,81.22,80.38,-0.47,13.94,57.09,44.87,0.010315,16.11,0.00,0.00,29.16,987.60,71.24,0.10,233.02,238.53,235.43,239.46,25.84,13.31,1.33,1.99,2.98,4.46,2.70,4.34,5.72,6.41,0.022987,2426342.73,36.50,0.00
6/21/2013 7:00 PM,26.89,26.79,80.41,80.21,-0.11,15.17,59.31,49.93,0.011172,17.42,0.00,0.00,29.16,987.53,56.42,0.08,177.48,226.76,173.19,226.77,31.36,15.44,0.45,1.21,1.01,2.71,0.87,2.62,3.21,3.89,0.022386,2427418.31,35.54,0.00
6/21/2013 7:15 PM,26.16,26.38,79.09,79.49,0.22,16.63,61.93,57.22,0.012256,19.08,0.00,0.00,29.16,987.40,58.35,0.08,308.15,272.31,306.91,271.12,60.40,26.28,0.66,1.30,1.47,2.91,0.87,2.59,3.21,5.04,0.021452,2429152.56,34.05,0.00
6/21/2013 7:30 PM,25.96,26.22,78.73,79.19,0.26,16.64,61.95,57.88,0.012259,19.09,0.00,0.00,29.16,987.63,137.67,0.20,325.94,252.02,338.47,245.00,52.21,16.42,0.20,0.79,0.46,1.78,0.44,1.75,1.37,4.35,0.021185,2429631.66,33.64,0.00
6/21/2013 7:45 PM,26.22,25.96,79.20,78.73,-0.26,16.15,61.08,55.25,0.011886,18.52,0.00,0.00,29.16,987.47,86.80,0.12,196.63,229.41,190.67,229.58,26.26,7.62,0.40,1.69,0.89,3.78,0.82,3.75,2.06,4.81,0.021520,2429010.81,34.16,0.00
6/21/2013 8:00 PM,25.93,25.55,78.67,77.98,-0.38,16.74,62.14,58.36,0.012339,19.21,0.00,0.00,29.16,987.49,66.32,0.10,199.92,226.45,202.94,227.48,34.65,12.56,0.40,1.33,0.90,2.96,0.72,2.89,2.06,4.12,0.021145,2429713.40,33.57,0.00
6/21/2013 8:15 PM,25.42,25.25,77.76,77.46,-0.17,17.20,62.96,61.89,0.012698,19.75,0.00,0.00,29.16,987.43,41.11,0.06,287.36,231.67,266.57,231.19,81.87,12.10,0.28,1.17,0.62,2.61,0.60,2.56,2.52,5.27,0.020519,2430918.33,32.57,0.00
6/21/2013 8:30 PM,25.21,25.03,77.38,77.06,-0.18,17.89,64.21,65.51,0.013271,20.63,0.00,0.00,29.16,987.49,19.45,0.03,263.00,235.09,261.73,234.49,24.21,12.37,0.29,0.91,0.65,2.03,0.59,1.98,1.83,3.66,0.020262,2431417.70,32.17,0.00
6/21/2013 8:45 PM,23.92,24.42,75.06,75.96,0.50,18.40,65.12,73.02,0.013697,21.27,0.00,0.00,29.16,987.40,4.99,0.01,348.00,238.30,345.28,245.60,24.87,21.62,0.57,0.86,1.28,1.91,1.16,1.78,2.52,3.21,0.018764,2434469.69,29.79,0.00
6/21/2013 9:00 PM,23.97,24.45,75.14,76.01,0.49,19.31,66.75,77.10,0.014498,22.50,0.00,0.00,29.16,987.63,-1.28,0.00,5.01,245.86,9.47,274.58,31.98,31.55,0.46,0.43,1.03,0.97,0.88,0.81,2.29,2.98,0.018807,2434369.75,29.86,0.00
6/21/2013 9:15 PM,23.20,23.82,73.76,74.88,0.62,19.40,66.93,81.21,0.014580,22.62,0.00,0.00,29.17,987.83,-2.06,0.00,29.67,320.53,30.65,320.45,21.21,11.19,0.40,0.91,0.89,2.04,0.84,2.00,2.06,3.21,0.017955,2436189.79,28.52,0.00
6/21/2013 9:30 PM,23.00,23.90,73.41,75.03,0.90,19.39,66.90,82.10,0.014563,22.60,0.00,0.00,29.17,987.95,-2.41,0.00,19.68,321.34,350.17,319.25,86.03,7.97,0.49,0.57,1.10,1.29,0.15,1.27,2.52,2.75,0.017741,2436653.63,28.18,0.00
6/21/2013 9:45 PM,22.50,23.67,72.50,74.61,1.17,19.74,67.53,86.48,0.014878,23.08,0.00,0.00,29.18,988.18,-2.40,0.00,300.33,333.33,282.99,335.13,47.95,10.19,0.14,1.29,0.32,2.89,0.28,2.85,1.14,4.58,0.017203,2437844.80,27.33,0.00
6/21/2013 10:00 PM,22.21,23.65,71.98,74.58,1.44,19.87,67.76,88.73,0.014993,23.27,0.00,0.00,29.19,988.48,-1.80,0.00,131.64,349.17,133.33,341.06,13.58,18.62,0.45,0.61,1.00,1.36,0.97,1.29,2.29,2.98,0.016898,2438530.17,26.85,0.00
6/21/2013 10:15 PM,21.99,23.49,71.59,74.29,1.50,19.97,67.95,90.51,0.015088,23.41,0.00,0.00,29.20,988.71,-2.64,0.00,94.07,5.54,103.54,5.53,74.07,0.04,0.23,0.23,0.51,0.51,0.34,0.51,1.37,1.37,0.016670,2439049.14,26.50,0.00
6/21/2013 10:30 PM,21.48,23.13,70.66,73.63,1.65,19.81,67.66,92.45,0.014930,23.18,0.00,0.00,29.20,988.85,-2.32,0.00,341.04,5.62,345.96,0.00,31.11,0.08,0.54,0.00,1.21,0.00,1.09,0.00,2.52,0.00,0.016153,2440276.44,25.68,0.00
6/21/2013 10:45 PM,20.98,22.77,69.77,72.98,1.79,19.93,67.87,96.01,0.015040,23.35,0.00,0.00,29.20,989.02,-2.53,0.00,116.06,70.78,121.57,78.46,42.09,15.64,0.26,0.55,0.57,1.22,0.47,1.22,1.60,2.98,0.015663,2441452.45,24.91,0.00
6/21/2013 11:00 PM,21.04,22.48,69.87,72.47,1.44,20.29,68.52,97.87,0.015381,23.87,0.00,0.00,29.21,989.17,-2.36,0.00,143.87,64.97,173.41,62.98,51.95,12.49,0.18,0.34,0.41,0.76,0.36,0.75,1.83,2.06,0.015717,2441313.10,24.99,0.00
6/21/2013 11:15 PM,20.87,22.36,69.56,72.26,1.50,20.35,68.63,99.29,0.015440,23.96,0.00,0.00,29.21,989.10,-2.70,0.00,210.53,87.17,236.20,195.64,37.04,80.68,0.08,0.24,0.18,0.53,0.18,0.36,0.92,2.06,0.015551,2441722.80,24.73,0.00
6/21/2013 11:30 PM,20.75,21.91,69.36,71.44,1.16,20.35,68.64,99.99,0.015441,23.96,0.00,0.00,29.21,989.10,-2.43,0.00,193.48,196.92,213.08,194.13,38.47,16.08,0.12,0.42,0.26,0.93,0.22,0.87,1.60,2.06,0.015442,2441995.32,24.56,0.00
6/21/2013 11:45 PM,20.61,21.94,69.10,71.49,1.32,20.25,68.45,100.21,0.015342,23.81,0.00,0.00,29.21,989.10,-2.33,0.00,179.80,144.30,82.89,143.96,80.84,3.16,0.04,0.53,0.10,1.18,0.09,1.18,1.14,2.06,0.015309,2442328.45,24.34,0.00
6/22/2013,20.54,21.40,68.97,70.53,0.87,20.19,68.34,100.28,0.015280,23.72,0.00,0.00,29.21,989.19,-2.77,0.00,0.20,94.70,2.47,99.13,38.91,16.99,0.25,0.55,0.55,1.23,0.50,1.17,1.60,2.06,0.015237,2442507.36,24.23,0.00
6/22/2013 12:15 AM,20.46,20.83,68.82,69.50,0.38,20.11,68.20,100.28,0.015202,23.60,0.00,0.00,29.21,989.20,-2.49,0.00,1.71,33.91,29.62,3.30,37.12,40.40,0.11,0.04,0.26,0.08,0.25,0.08,1.14,0.69,0.015160,2442701.38,24.11,0.00
6/22/2013 12:30 AM,19.95,21.01,67.90,69.82,1.06,19.62,67.31,100.31,0.014736,22.89,0.00,0.00,29.21,989.05,-2.58,0.00,139.43,340.81,157.56,340.90,54.90,8.04,0.35,0.33,0.79,0.74,0.70,0.73,1.83,1.83,0.014690,2443913.67,23.36,0.00
6/22/2013 12:45 AM,19.87,21.18,67.77,70.13,1.31,19.56,67.20,100.39,0.014683,22.80,0.00,0.00,29.20,988.76,-2.71,0.00,134.29,28.84,133.47,56.40,53.90,62.51,0.53,0.12,1.18,0.28,0.74,0.16,2.06,1.14,0.014627,2444089.74,23.25,0.00
6/22/2013 1:00 AM,19.86,20.83,67.75,69.49,0.97,19.56,67.20,100.45,0.014682,22.80,0.00,0.00,29.20,988.79,-2.55,0.00,88.34,122.82,65.19,178.72,73.53,65.07,0.79,0.50,1.78,1.12,0.86,0.53,3.43,2.98,0.014616,2444116.67,23.24,0.00
6/22/2013 1:15 AM,19.67,19.81,67.40,67.66,0.14,19.37,66.86,100.45,0.014509,22.54,0.00,0.00,29.20,988.70,-2.35,0.00,212.44,225.34,206.12,223.30,16.45,22.50,0.50,0.80,1.12,1.80,1.08,1.63,2.29,2.98,0.014444,2444573.13,22.96,0.00
6/22/2013 1:30 AM,19.45,19.89,67.01,67.81,0.44,19.16,66.49,100.46,0.014317,22.24,0.00,0.00,29.19,988.64,-2.58,0.00,242.87,212.96,279.15,210.02,59.02,32.37,0.18,0.43,0.40,0.95,0.28,0.76,1.60,2.98,0.014252,2445084.38,22.65,0.00
6/22/2013 1:45 AM,19.28,20.56,66.70,69.01,1.28,19.00,66.20,100.53,0.014173,22.02,0.00,0.00,29.19,988.59,-2.51,0.00,45.61,213.54,42.81,70.18,41.84,33.16,0.42,0.05,0.93,0.11,0.71,0.06,2.06,1.60,0.014099,2445498.72,22.41,0.00
6/22/2013 2:00 AM,19.17,20.25,66.50,68.44,1.08,18.90,66.03,100.59,0.014086,21.89,0.00,0.00,29.19,988.64,-2.30,0.00,54.90,58.51,49.65,58.52,39.96,0.32,0.24,0.55,0.53,1.24,0.42,1.24,1.60,2.29,0.014003,2445756.75,22.26,0.00
6/22/2013 2:15 AM,19.13,20.05,66.44,68.09,0.92,18.88,65.98,100.64,0.014062,21.85,0.00,0.00,29.19,988.52,-2.41,0.00,142.17,51.92,132.93,15.05,59.34,19.41,0.23,0.14,0.51,0.32,0.49,0.28,1.60,2.29,0.013972,2445845.36,22.21,0.00
6/22/2013 2:30 AM,19.03,19.83,66.26,67.69,0.79,18.79,65.82,100.69,0.013984,21.73,0.00,0.00,29.19,988.39,-2.70,0.00,127.46,2.82,99.02,5.93,54.11,18.40,0.22,1.21,0.48,2.70,0.47,2.56,1.60,4.12,0.013889,2446079.03,22.07,0.00
6/22/2013 2:45 AM,18.85,20.54,65.93,68.97,1.69,18.61,65.50,100.71,0.013829,21.49,0.00,0.00,29.18,988.27,-2.81,0.00,104.61,55.15,96.98,52.50,28.55,6.01,0.53,1.10,1.18,2.46,1.11,2.44,2.52,4.58,0.013732,2446514.83,21.82,0.00
6/22/2013 3:00 AM,18.59,19.91,65.46,67.84,1.32,18.35,65.04,100.72,0.013607,21.15,0.00,0.00,29.18,988.12,-2.49,0.00,33.05,71.39,29.78,79.21,32.76,12.69,0.35,0.41,0.79,0.91,0.67,0.88,1.60,2.29,0.013510,2447138.54,21.46,0.00
6/22/2013 3:15 AM,18.77,20.80,65.78,69.44,2.04,18.53,65.36,100.74,0.013766,21.39,0.00,0.00,29.17,987.87,-2.72,0.00,94.19,92.88,91.47,93.81,14.12,8.15,1.13,2.24,2.54,5.01,2.46,4.96,5.04,7.33,0.013665,2446715.25,21.70,0.00
6/22/2013 3:30 AM,18.83,21.08,65.89,69.95,2.25,18.60,65.48,100.81,0.013833,21.48,0.00,0.00,29.16,987.46,-3.36,0.00,105.23,126.14,84.85,124.37,72.66,13.78,0.42,2.96,0.94,6.61,0.63,6.51,3.43,9.16,0.013723,2446570.66,21.79,0.00
6/22/2013 3:45 AM,18.13,19.43,64.63,66.98,1.31,17.91,64.25,100.78,0.013234,20.58,0.00,0.00,29.16,987.66,-2.96,0.00,15.83,356.32,2.16,329.40,49.70,63.29,0.57,0.72,1.28,1.62,0.89,1.17,3.89,4.35,0.013132,2448231.71,20.85,0.00
6/22/2013 4:00 AM,18.27,19.86,64.89,67.75,1.59,18.05,64.49,100.76,0.013349,20.75,0.00,0.00,29.17,987.76,-2.45,0.00,120.52,130.36,126.18,131.48,29.56,10.32,0.57,1.72,1.27,3.84,1.13,3.80,2.98,9.62,0.013249,2447889.20,21.04,0.00
6/22/2013 4:15 AM,18.32,19.96,64.97,67.93,1.65,18.11,64.59,100.80,0.013399,20.83,0.00,0.00,29.16,987.68,-2.65,0.00,38.16,117.70,48.01,130.63,54.61,59.10,0.86,2.67,1.93,5.96,1.20,4.21,4.12,10.30,0.013292,2447776.71,21.11,0.00
6/22/2013 4:30 AM,18.64,19.94,65.55,67.89,1.30,18.42,65.15,100.82,0.013670,21.24,0.00,0.00,29.17,987.91,-3.24,0.00,23.86,113.40,16.57,124.78,70.47,62.20,0.91,1.45,2.04,3.24,0.73,2.36,3.89,7.79,0.013558,2447021.32,21.53,0.00
6/22/2013 4:45 AM,18.40,19.56,65.12,67.20,1.16,18.19,64.74,100.84,0.013465,20.94,0.00,0.00,29.18,988.05,-1.68,0.00,101.96,1.37,91.57,3.49,76.10,18.32,0.34,0.98,0.76,2.19,0.38,2.10,2.52,3.66,0.013352,2447584.27,21.21,0.00
6/22/2013 5:00 AM,18.42,19.35,65.15,66.82,0.93,18.21,64.78,100.84,0.013479,20.96,0.00,0.00,29.18,988.19,-1.77,0.00,233.01,355.85,220.91,353.96,41.26,13.05,0.26,1.22,0.57,2.73,0.50,2.66,1.14,4.12,0.013366,2447538.76,21.24,0.00
6/22/2013 5:15 AM,18.47,18.97,65.24,66.15,0.51,18.26,64.86,100.85,0.013516,21.02,0.00,0.00,29.19,988.38,-3.23,0.00,262.09,325.35,264.43,326.10,36.08,9.18,0.16,1.05,0.37,2.34,0.30,2.31,1.60,3.89,0.013403,2447427.22,21.30,0.00
6/22/2013 5:30 AM,18.29,19.06,64.93,66.30,0.76,18.09,64.56,100.84,0.013368,20.80,0.00,0.00,29.19,988.54,-2.12,0.00,155.23,337.50,112.05,337.02,81.82,8.09,0.34,0.92,0.75,2.05,0.30,2.03,2.06,3.21,0.013256,2447837.76,21.07,0.00
6/22/2013 5:45 AM,18.24,18.88,64.84,65.98,0.64,18.04,64.47,100.84,0.013324,20.73,0.00,0.00,29.19,988.67,-2.64,0.00,140.84,354.99,121.98,1.39,64.92,18.72,0.17,0.66,0.39,1.47,0.16,1.39,1.14,2.52,0.013212,2447958.07,21.00,0.00
6/22/2013 6:00 AM,18.21,18.88,64.78,65.98,0.66,18.01,64.42,100.83,0.013297,20.70,0.00,0.00,29.20,988.78,-2.86,0.00,234.25,26.27,298.45,25.63,79.48,3.29,0.08,0.53,0.18,1.18,0.14,1.18,1.14,2.29,0.013187,2448024.94,20.96,0.00
6/22/2013 6:15 AM,18.18,19.73,64.72,67.51,1.55,17.97,64.35,100.83,0.013266,20.65,0.00,0.00,29.20,988.82,3.06,0.00,150.01,85.88,119.24,94.95,53.32,33.75,0.48,0.64,1.07,1.43,0.96,1.29,2.98,3.21,0.013156,2448112.40,20.92,0.00
6/22/2013 6:30 AM,18.17,19.11,64.70,66.39,0.94,17.97,64.34,100.85,0.013258,20.64,0.00,0.00,29.20,988.99,14.22,0.02,301.30,132.22,300.73,142.27,22.13,41.23,0.47,0.38,1.06,0.86,1.01,0.40,2.29,2.52,0.013146,2448137.24,20.90,0.00
6/22/2013 6:45 AM,18.05,18.99,64.48,66.18,0.95,17.85,64.12,100.85,0.013158,20.49,0.00,0.00,29.20,988.96,23.47,0.03,62.36,225.78,91.38,105.73,51.43,93.91,0.51,0.71,1.15,1.59,1.11,0.97,3.66,3.66,0.013047,2448422.69,20.74,0.00
6/22/2013 7:00 AM,18.08,20.22,64.55,68.40,2.14,17.88,64.18,100.83,0.013185,20.53,0.00,0.00,29.20,988.84,32.48,0.05,42.69,102.95,67.17,108.62,67.83,25.03,0.79,1.63,1.76,3.65,1.01,3.43,5.27,5.72,0.013077,2448340.92,20.79,0.00
6/22/2013 7:15 AM,17.97,18.84,64.35,65.92,0.87,17.77,63.98,100.79,0.013087,20.38,0.00,0.00,29.21,989.07,38.19,0.05,333.62,128.20,7.75,131.57,57.28,24.90,0.19,0.51,0.43,1.14,0.29,1.05,2.52,2.98,0.012984,2448599.26,20.65,0.00
6/22/2013 7:30 AM,18.35,18.87,65.03,65.97,0.53,18.13,64.63,100.76,0.013393,20.85,0.00,0.00,29.22,989.40,82.30,0.12,29.08,76.39,46.09,70.90,42.06,31.14,0.39,1.66,0.87,3.71,0.72,3.21,2.29,5.27,0.013292,2447707.05,21.14,0.00
6/22/2013 7:45 AM,18.71,19.17,65.68,66.50,0.45,18.38,65.08,100.10,0.013608,21.19,0.00,0.00,29.22,989.62,172.52,0.25,180.42,57.38,158.60,56.51,47.59,29.82,0.45,1.71,1.00,3.83,0.96,3.32,3.21,5.50,0.013597,2446843.65,21.63,0.00
6/22/2013 8:00 AM,20.03,19.71,68.06,67.48,-0.32,17.48,63.46,87.23,0.012866,20.06,0.00,0.00,29.22,989.66,266.80,0.38,174.84,74.97,154.62,81.11,50.02,21.90,0.34,1.33,0.76,2.97,0.71,2.83,2.75,5.27,0.014762,2443705.61,23.49,0.00
6/22/2013 8:15 AM,20.91,20.22,69.64,68.39,-0.69,16.37,61.46,76.82,0.011972,18.69,0.00,0.00,29.22,989.68,295.57,0.42,93.80,95.73,98.46,98.08,21.50,14.79,0.92,2.01,2.05,4.50,1.96,4.37,4.81,6.64,0.015588,2441615.98,24.80,0.00
6/22/2013 8:30 AM,21.63,20.87,70.94,69.57,-0.76,16.68,62.03,75.04,0.012222,19.07,0.00,0.00,29.23,989.77,336.67,0.48,95.64,112.36,92.70,112.66,27.13,10.68,1.25,2.25,2.80,5.03,2.64,4.95,5.27,7.10,0.016290,2439907.40,25.92,0.00
6/22/2013 8:45 AM,22.30,21.22,72.14,70.20,-1.08,16.29,61.33,70.30,0.011922,18.62,0.00,0.00,29.23,990.03,405.01,0.58,98.21,118.76,98.16,120.08,35.48,22.12,1.16,1.72,2.59,3.86,2.31,3.64,5.95,7.56,0.016962,2438323.97,27.00,0.00
6/22/2013 9:00 AM,22.91,21.49,73.23,70.68,-1.42,16.06,60.91,66.78,0.011750,18.36,0.00,0.00,29.24,990.18,467.28,0.67,155.66,147.49,158.87,151.15,41.02,20.38,0.89,1.27,2.00,2.83,1.67,2.72,5.50,5.50,0.017596,2436882.81,28.01,0.00
6/22/2013 9:15 AM,23.24,21.90,73.83,71.41,-1.34,15.28,59.51,62.28,0.011180,17.48,0.00,0.00,29.24,990.26,521.34,0.75,142.30,163.55,119.14,163.56,58.02,29.34,0.58,0.75,1.30,1.68,0.97,1.51,4.35,4.81,0.017950,2436101.64,28.58,0.00
6/22/2013 9:30 AM,23.68,22.19,74.63,71.94,-1.49,14.80,58.64,58.78,0.010839,16.96,0.00,0.00,29.24,990.27,566.63,0.81,193.47,199.87,204.91,191.78,46.68,33.63,0.79,1.11,1.76,2.49,1.43,2.19,4.58,5.72,0.018438,2435042.82,29.36,0.00
6/22/2013 9:45 AM,23.89,22.66,75.00,72.78,-1.23,14.99,58.98,58.78,0.010973,17.17,0.00,0.00,29.24,990.30,600.66,0.86,216.66,236.69,233.80,240.12,68.07,50.46,0.98,0.97,2.18,2.17,1.04,1.45,4.58,5.27,0.018667,2434558.00,29.72,0.00
6/22/2013 10:00 AM,23.75,23.27,74.76,73.89,-0.48,14.04,57.27,55.71,0.010316,16.16,0.00,0.00,29.24,990.32,630.67,0.90,313.17,307.42,314.28,300.01,60.24,63.02,0.54,0.58,1.20,1.30,0.83,1.01,3.21,4.12,0.018517,2434872.87,29.48,0.00
6/22/2013 10:15 AM,24.44,23.48,75.99,74.27,-0.96,13.59,56.46,51.96,0.010027,15.71,0.00,0.00,29.24,990.22,674.94,0.97,236.43,251.25,233.61,249.31,51.94,38.09,1.20,1.39,2.69,3.11,2.16,2.52,5.95,5.95,0.019297,2433248.88,30.72,0.00
6/22/2013 10:30 AM,24.93,23.86,76.87,74.96,-1.06,14.32,57.77,52.94,0.010520,16.47,0.00,0.00,29.24,990.06,706.83,1.01,197.98,262.09,219.15,268.22,66.65,55.98,0.68,0.62,1.51,1.38,0.82,0.87,5.04,5.04,0.019871,2432090.84,31.63,0.00
6/22/2013 10:45 AM,25.04,24.33,77.07,75.80,-0.70,14.09,57.36,51.81,0.010363,16.22,0.00,0.00,29.23,990.03,739.00,1.06,276.65,285.07,281.22,284.40,29.38,22.37,1.32,2.06,2.96,4.62,2.67,4.35,6.87,8.93,0.020004,2431827.67,31.84,0.00
6/22/2013 11:00 AM,25.66,24.50,78.19,76.10,-1.16,14.55,58.18,51.47,0.010686,16.72,0.00,0.00,29.24,990.14,775.80,1.11,233.09,244.92,229.83,243.57,37.67,15.79,1.42,2.09,3.17,4.68,2.68,4.52,7.10,8.70,0.020758,2430349.77,33.04,0.00
6/22/2013 11:15 AM,26.19,24.62,79.15,76.31,-1.57,14.89,58.80,51.00,0.010926,17.09,0.00,0.00,29.24,990.14,808.60,1.16,210.26,220.55,211.85,222.19,34.45,31.25,1.34,1.56,3.00,3.48,2.65,3.16,7.56,8.01,0.021422,2429083.46,34.10,0.00
6/22/2013 11:30 AM,26.39,24.97,79.50,76.95,-1.42,14.46,58.03,49.08,0.010637,16.65,0.00,0.00,29.23,990.00,840.04,1.20,230.44,237.00,230.23,221.13,47.66,49.20,1.10,1.20,2.47,2.68,1.87,2.08,5.72,6.64,0.021674,2428621.31,34.50,0.00
6/22/2013 11:45 AM,26.80,25.44,80.24,77.80,-1.36,14.45,58.01,47.87,0.010634,16.64,0.00,0.00,29.23,989.85,865.75,1.24,228.74,258.33,233.62,250.49,49.35,48.42,1.13,1.39,2.54,3.11,1.72,2.20,7.79,6.18,0.022214,2427635.89,35.35,0.00
6/22/2013 12:00 PM,26.98,25.50,80.56,77.91,-1.47,14.21,57.59,46.69,0.010480,16.40,0.00,0.00,29.23,989.81,898.53,1.29,155.72,180.65,163.69,181.86,50.72,31.87,1.20,1.46,2.69,3.27,1.92,2.77,6.64,7.33,0.022442,2427224.47,35.71,0.00
6/22/2013 12:15 PM,27.02,25.81,80.64,78.47,-1.21,13.83,56.90,45.41,0.010218,16.00,0.00,0.00,29.23,989.75,925.48,1.33,207.90,215.77,211.30,211.91,34.29,30.98,1.38,1.69,3.08,3.77,2.77,3.32,7.56,8.70,0.022505,2427113.94,35.81,0.00
6/22/2013 12:30 PM,27.22,26.20,80.99,79.16,-1.01,13.36,56.05,43.55,0.009918,15.53,0.00,0.00,29.22,989.62,973.53,1.40,213.03,220.34,216.97,227.47,80.53,69.66,0.90,0.96,2.01,2.15,1.23,1.53,6.18,6.87,0.022767,2426651.95,36.22,0.00
6/22/2013 12:45 PM,27.56,26.46,81.61,79.63,-1.10,12.93,55.27,41.49,0.009643,15.11,0.00,0.00,29.22,989.40,978.78,1.40,140.34,220.98,197.05,218.14,87.70,84.36,0.78,0.83,1.75,1.86,0.77,1.15,5.50,5.95,0.023239,2425837.14,36.97,0.00
6/22/2013 1:00 PM,27.93,26.40,82.27,79.52,-1.53,14.58,58.24,45.24,0.010744,16.80,0.00,0.00,29.21,989.25,879.92,1.26,160.09,159.02,165.61,162.50,44.50,33.90,1.13,1.47,2.53,3.29,2.03,3.00,5.72,6.64,0.023742,2424964.59,37.76,0.00
6/22/2013 1:15 PM,28.03,26.70,82.46,80.07,-1.33,14.50,58.09,44.74,0.010690,16.71,0.00,0.00,29.21,989.09,806.20,1.16,183.34,212.96,219.34,223.21,69.22,36.33,1.35,2.02,3.01,4.52,2.10,3.97,10.08,11.22,0.023896,2424714.78,38.00,0.00
6/22/2013 1:30 PM,28.18,26.63,82.72,79.93,-1.55,15.82,60.48,48.31,0.011643,18.17,0.00,0.00,29.21,989.05,859.09,1.23,217.10,218.49,214.66,214.33,29.85,22.09,1.66,1.81,3.72,4.04,3.28,3.86,6.18,8.47,0.024097,2424371.47,38.32,0.00
6/22/2013 1:45 PM,27.44,26.59,81.39,79.86,-0.85,15.72,60.30,50.08,0.011559,18.04,0.00,0.00,29.20,988.99,372.26,0.53,241.63,251.83,239.93,251.60,35.61,40.76,1.11,1.41,2.48,3.15,2.19,2.89,6.64,8.47,0.023082,2426119.46,36.70,0.00
6/22/2013 2:00 PM,28.37,26.91,83.07,80.43,-1.47,16.06,60.90,48.54,0.011832,18.46,0.00,0.00,29.20,988.79,954.97,1.37,232.49,234.92,233.14,228.84,38.35,32.45,1.17,1.32,2.62,2.96,2.17,2.56,7.79,7.79,0.024388,2423904.55,38.77,0.00
6/22/2013 2:15 PM,28.76,27.16,83.77,80.89,-1.60,15.63,60.13,46.15,0.011512,17.96,0.00,0.00,29.19,988.61,972.80,1.40,192.47,193.37,185.38,197.47,48.77,44.38,1.32,1.55,2.96,3.46,2.29,2.82,8.24,8.47,0.024941,2422981.21,39.64,0.00
6/22/2013 2:30 PM,29.28,27.29,84.71,81.12,-1.99,15.54,59.98,44.59,0.011464,17.89,0.00,0.00,29.18,988.35,964.36,1.38,195.32,192.52,198.08,195.97,55.78,40.81,1.24,1.95,2.78,4.35,2.00,3.55,8.93,10.99,0.025710,2421749.07,40.85,0.00
6/22/2013 2:45 PM,28.96,27.49,84.13,81.49,-1.47,14.71,58.47,43.04,0.010872,16.97,0.00,0.00,29.18,988.08,894.15,1.28,224.63,214.50,250.44,216.42,80.05,38.39,1.08,1.27,2.41,2.84,1.20,2.38,5.27,8.70,0.025253,2422507.57,40.12,0.00
6/22/2013 3:00 PM,29.45,27.38,85.00,81.28,-2.07,15.20,59.35,43.19,0.011218,17.50,0.00,0.00,29.17,987.73,843.53,1.21,169.83,164.51,174.40,164.73,38.86,19.02,1.52,2.66,3.39,5.94,2.84,5.69,8.70,10.08,0.025971,2421358.86,41.24,0.00
6/22/2013 3:15 PM,29.45,27.47,85.01,81.44,-1.99,15.10,59.19,42.94,0.011157,17.40,0.00,0.00,29.16,987.58,913.08,1.31,158.80,158.84,179.43,164.62,65.91,39.25,1.22,2.10,2.72,4.69,1.57,3.66,8.47,9.16,0.025982,2421344.05,41.25,0.00
6/22/2013 3:30 PM,28.71,27.49,83.68,81.48,-1.22,15.20,59.36,45.15,0.011228,17.51,0.00,0.00,29.16,987.45,506.87,0.73,220.40,198.17,237.24,204.17,62.84,50.85,1.18,1.84,2.64,4.11,1.79,2.90,8.70,9.16,0.024897,2423109.74,39.53,0.00
6/22/2013 3:45 PM,29.38,27.82,84.89,82.08,-1.56,14.58,58.25,41.69,0.010790,16.83,0.00,0.00,29.15,987.25,842.40,1.21,112.39,124.73,123.49,131.21,66.86,33.64,0.91,1.48,2.04,3.31,1.44,3.00,8.47,8.93,0.025885,2421514.42,41.08,0.00
6/22/2013 4:00 PM,28.96,27.71,84.13,81.87,-1.25,13.49,56.29,39.86,0.010064,15.71,0.00,0.00,29.14,986.99,469.38,0.67,123.60,162.70,137.64,170.06,58.52,30.10,0.96,1.91,2.15,4.27,1.49,3.72,6.41,10.30,0.025278,2422515.59,40.11,0.00
6/22/2013 4:15 PM,29.37,27.79,84.87,82.02,-1.58,14.87,58.77,42.48,0.010997,17.14,0.00,0.00,29.14,986.83,684.14,0.98,152.21,167.44,159.42,167.49,38.44,25.92,1.46,2.12,3.26,4.74,2.69,4.32,8.24,8.24,0.025883,2421535.28,41.06,0.00
6/22/2013 4:30 PM,29.90,28.29,85.82,82.92,-1.61,13.35,56.02,37.34,0.009967,15.56,0.00,0.00,29.13,986.66,776.67,1.11,212.61,219.45,222.02,224.20,50.55,32.28,1.41,2.02,3.15,4.51,2.50,4.17,6.87,8.01,0.026691,2420277.03,42.34,0.00
6/22/2013 4:45 PM,30.01,28.12,86.02,82.61,-1.89,13.34,56.02,37.11,0.009969,15.56,0.00,0.00,29.13,986.40,713.87,1.02,180.93,180.58,177.48,179.40,28.57,20.83,1.75,2.60,3.91,5.80,3.53,5.43,10.53,10.53,0.026862,2420020.93,42.60,0.00
6/22/2013 5:00 PM,29.72,27.93,85.50,82.28,-1.79,13.90,57.02,39.13,0.010342,16.13,0.00,0.00,29.12,986.20,631.14,0.91,122.37,139.75,117.59,140.72,33.35,14.36,1.16,2.41,2.60,5.40,2.31,5.24,8.24,9.39,0.026426,2420704.54,41.90,0.00
6/22/2013 5:15 PM,29.44,28.11,84.99,82.60,-1.33,12.62,54.71,36.57,0.009510,14.85,0.00,0.00,29.12,986.01,579.85,0.83,129.58,127.74,112.70,127.72,94.81,28.99,0.68,1.36,1.53,3.03,0.63,2.71,5.72,7.10,0.026002,2421378.31,41.22,0.00
6/22/2013 5:30 PM,29.25,28.23,84.64,82.81,-1.02,12.17,53.91,35.89,0.009233,14.42,0.00,0.00,29.11,985.84,492.61,0.71,83.53,109.50,83.43,114.44,35.79,27.54,1.22,1.66,2.72,3.72,2.25,3.31,4.81,6.41,0.025722,2421832.24,40.77,0.00
6/22/2013 5:45 PM,29.36,28.13,84.86,82.64,-1.23,12.14,53.86,35.59,0.009222,14.40,0.00,0.00,29.10,985.63,465.18,0.67,102.32,124.32,97.67,125.07,68.76,26.72,0.63,1.09,1.42,2.43,0.89,2.25,4.58,5.50,0.025904,2421553.35,41.05,0.00
6/22/2013 6:00 PM,28.99,28.57,84.19,83.42,-0.42,11.71,53.08,35.33,0.008958,13.99,0.00,0.00,29.10,985.54,435.59,0.62,46.45,49.66,46.62,77.14,44.19,70.10,0.87,0.87,1.94,1.95,1.59,1.11,5.27,4.81,0.025356,2422432.47,40.18,0.00
6/22/2013 6:15 PM,29.84,28.46,85.70,83.22,-1.38,12.28,54.11,34.98,0.009312,14.53,0.00,0.00,29.10,985.37,391.85,0.56,172.19,182.70,174.88,185.19,43.23,28.61,0.73,1.20,1.63,2.69,1.36,2.38,5.72,5.72,0.026622,2420435.17,42.17,0.00
6/22/2013 6:30 PM,29.60,28.18,85.28,82.73,-1.42,12.34,54.21,35.58,0.009344,14.58,0.00,0.00,29.10,985.36,347.20,0.50,130.04,134.01,129.40,136.95,52.15,22.40,0.43,1.06,0.97,2.37,0.76,2.20,3.43,4.81,0.026260,2420999.38,41.60,0.00
6/22/2013 6:45 PM,28.96,28.38,84.13,83.08,-0.58,10.75,51.36,33.22,0.008409,13.14,0.00,0.00,29.09,985.30,296.40,0.43,41.27,100.12,46.90,86.61,29.95,38.76,0.55,0.48,1.22,1.06,1.08,0.90,2.98,2.98,0.025317,2422505.22,40.10,0.00
6/22/2013 7:00 PM,29.10,28.26,84.37,82.87,-0.83,11.59,52.86,34.84,0.008889,13.88,0.00,0.00,29.09,985.21,247.60,0.36,113.47,180.77,106.20,168.74,59.10,35.56,0.29,0.54,0.66,1.22,0.39,1.02,2.52,3.21,0.025515,2422188.72,40.41,0.00
6/22/2013 7:15 PM,28.94,28.13,84.09,82.64,-0.81,12.34,54.20,36.94,0.009338,14.57,0.00,0.00,29.09,985.03,203.85,0.29,91.21,131.85,89.79,129.37,17.11,20.46,0.76,1.05,1.71,2.34,1.66,2.23,3.43,4.12,0.025286,2422566.57,40.04,0.00
6/22/2013 7:30 PM,28.54,28.00,83.38,82.40,-0.54,14.00,57.19,42.07,0.010398,16.19,0.00,0.00,29.08,984.93,154.62,0.22,91.06,110.89,87.88,110.78,13.34,7.03,0.55,0.78,1.22,1.75,1.19,1.74,2.75,2.98,0.024718,2423499.89,39.14,0.00
6/22/2013 7:45 PM,28.44,27.93,83.19,82.28,-0.51,13.82,56.88,41.83,0.010276,16.01,0.00,0.00,29.08,984.97,108.77,0.16,74.15,81.31,80.41,83.29,14.42,3.13,0.25,0.16,0.57,0.35,0.57,0.35,1.83,1.83,0.024566,2423749.95,38.90,0.00
6/22/2013 8:00 PM,28.17,27.97,82.71,82.35,-0.20,14.85,58.73,45.56,0.011004,17.13,0.00,0.00,29.09,985.20,70.02,0.10,357.52,354.26,358.61,308.12,31.87,48.96,0.37,0.24,0.83,0.53,0.71,0.51,1.60,2.75,0.024187,2424378.75,38.31,0.00
6/22/2013 8:15 PM,27.34,27.18,81.21,80.93,-0.16,17.70,63.87,57.23,0.013171,20.43,0.00,0.00,29.10,985.32,32.30,0.05,334.15,302.31,326.55,301.93,23.10,8.93,0.30,1.22,0.67,2.72,0.63,2.69,2.29,4.35,0.023037,2426356.02,36.49,0.00
6/22/2013 8:30 PM,26.75,27.05,80.14,80.68,0.30,19.17,66.50,64.92,0.014434,22.35,0.00,0.00,29.10,985.55,10.59,0.02,354.87,294.50,356.68,294.82,16.90,10.31,0.53,1.37,1.19,3.07,1.13,3.02,1.83,4.35,0.022236,2427769.81,35.23,0.00
6/22/2013 8:45 PM,26.36,26.62,79.45,79.92,0.26,19.50,67.10,67.76,0.014727,22.80,0.00,0.00,29.11,985.80,2.49,0.00,9.22,314.51,6.17,314.27,25.48,6.20,0.37,1.61,0.83,3.61,0.74,3.59,2.06,5.27,0.021735,2428676.90,34.45,0.00
6/22/2013 9:00 PM,26.06,26.14,78.90,79.06,0.09,19.99,67.97,71.14,0.015179,23.49,0.00,0.00,29.11,985.99,-1.21,0.00,319.25,307.19,293.38,308.16,70.28,10.93,0.10,1.18,0.23,2.65,0.22,2.60,1.37,5.95,0.021340,2429408.48,33.83,0.00
6/22/2013 9:15 PM,25.00,25.55,77.00,78.00,0.55,20.19,68.34,76.69,0.015363,23.77,0.00,0.00,29.12,986.16,-2.34,0.00,254.31,241.49,276.72,250.00,60.53,50.89,0.36,0.84,0.81,1.88,0.63,1.18,1.83,3.66,0.020040,2431916.02,31.77,0.00
6/22/2013 9:30 PM,25.11,25.70,77.20,78.26,0.59,20.64,69.15,78.34,0.015802,24.43,0.00,0.00,29.12,986.25,-2.36,0.00,98.00,310.09,91.75,330.74,24.42,45.90,0.58,0.43,1.30,0.96,1.23,0.92,2.06,2.29,0.020171,2431647.24,31.98,0.00
6/22/2013 9:45 PM,24.22,25.53,75.59,77.96,1.32,20.10,68.19,79.89,0.015268,23.64,0.00,0.00,29.13,986.52,-2.63,0.00,268.63,322.92,266.36,324.10,28.64,2.76,0.33,0.38,0.73,0.85,0.71,0.85,1.37,2.06,0.019124,2433770.78,30.33,0.00
6/22/2013 10:00 PM,23.30,24.92,73.95,76.86,1.62,20.24,68.44,85.10,0.015391,23.83,0.00,0.00,29.14,986.69,-2.38,0.00,210.44,317.19,294.22,312.02,87.00,10.02,0.24,0.34,0.54,0.77,0.04,0.75,1.37,2.29,0.018087,2435941.38,28.69,0.00
6/22/2013 10:15 PM,23.17,24.78,73.71,76.61,1.61,20.72,69.29,88.35,0.015853,24.53,0.00,0.00,29.14,986.82,-2.68,0.00,138.39,317.88,147.10,319.15,20.75,5.99,0.40,0.37,0.90,0.83,0.86,0.82,2.52,1.60,0.017944,2436248.35,28.47,0.00
6/22/2013 10:30 PM,23.03,24.56,73.46,76.20,1.52,20.77,69.39,89.41,0.015905,24.61,0.00,0.00,29.15,987.04,-2.62,0.00,180.67,334.58,166.45,335.24,19.19,7.72,0.17,0.44,0.39,0.99,0.38,0.98,1.37,2.29,0.017789,2436580.13,28.23,0.00
6/22/2013 10:45 PM,22.82,23.99,73.08,75.18,1.16,20.82,69.48,90.84,0.015950,24.68,0.00,0.00,29.15,987.20,-2.43,0.00,259.66,323.70,279.79,289.78,38.36,23.21,0.44,0.20,0.97,0.45,0.95,0.45,2.06,2.06,0.017560,2437083.27,27.87,0.00
6/22/2013 11:00 PM,22.21,24.09,71.98,75.36,1.88,20.50,68.91,92.37,0.015627,24.19,0.00,0.00,29.15,987.22,-1.36,0.00,234.30,291.53,250.24,292.98,44.16,7.73,0.37,0.71,0.82,1.58,0.58,1.56,1.83,2.75,0.016918,2438534.56,26.85,0.00
6/22/2013 11:15 PM,22.08,23.66,71.74,74.59,1.58,20.78,69.40,94.76,0.015900,24.61,0.00,0.00,29.15,987.22,-2.43,0.00,280.20,306.16,295.69,306.18,26.16,3.93,0.18,1.20,0.40,2.68,0.36,2.67,1.37,3.43,0.016780,2438852.05,26.63,0.00
6/22/2013 11:30 PM,21.90,23.62,71.43,74.52,1.72,20.92,69.65,96.59,0.016037,24.81,0.00,0.00,29.15,987.16,-2.30,0.00,43.98,339.02,36.25,340.02,21.18,6.30,0.41,1.66,0.93,3.71,0.87,3.69,2.29,5.27,0.016603,2439266.98,26.35,0.00
6/22/2013 11:45 PM,21.86,23.44,71.35,74.19,1.58,20.95,69.71,97.03,0.016067,24.86,0.00,0.00,29.15,987.23,-2.85,0.00,117.08,351.14,176.74,352.28,79.51,8.97,0.17,1.25,0.38,2.80,0.37,2.77,1.60,4.35,0.016559,2439367.23,26.28,0.00
6/23/2013,21.56,22.80,70.81,73.04,1.24,20.78,69.40,97.77,0.015895,24.60,0.00,0.00,29.15,987.31,-2.51,0.00,291.88,335.83,307.01,335.86,36.71,1.37,0.36,0.72,0.80,1.62,0.73,1.61,2.06,2.52,0.016258,2440077.12,25.81,0.00
6/23/2013 12:15 AM,21.21,22.22,70.19,72.00,1.01,20.61,69.09,98.78,0.015720,24.34,0.00,0.00,29.15,987.32,-2.76,0.00,276.04,322.99,303.58,323.79,43.68,4.34,0.20,0.57,0.45,1.28,0.42,1.28,1.83,2.06,0.015914,2440902.45,25.26,0.00
6/23/2013 12:30 AM,20.97,22.15,69.74,71.88,1.19,20.57,69.03,100.09,0.015686,24.29,0.00,0.00,29.16,987.37,-2.35,0.00,246.76,332.68,87.85,332.73,97.67,5.95,0.01,0.69,0.02,1.54,0.02,1.54,0.69,2.52,0.015672,2441493.23,24.88,0.00
6/23/2013 12:45 AM,20.79,21.49,69.43,70.68,0.69,20.44,68.80,100.32,0.015559,24.09,0.00,0.00,29.15,987.28,-2.62,0.00,163.99,347.93,133.15,347.05,41.60,6.74,0.17,0.40,0.38,0.91,0.30,0.90,1.60,1.60,0.015508,2441901.41,24.62,0.00
6/23/2013 1:00 AM,20.72,21.38,69.29,70.48,0.66,20.38,68.68,100.38,0.015493,23.99,0.00,0.00,29.15,987.20,-2.81,0.00,194.71,0.76,214.40,22.57,77.43,16.93,0.20,0.25,0.45,0.57,0.11,0.55,1.37,2.06,0.015435,2442086.69,24.50,0.00
6/23/2013 1:15 AM,20.62,21.14,69.12,70.05,0.51,20.30,68.53,100.44,0.015417,23.88,0.00,0.00,29.15,987.14,-2.71,0.00,112.41,66.10,140.16,140.76,68.69,66.17,0.35,0.51,0.78,1.13,0.46,0.62,2.75,2.75,0.015350,2442301.90,24.36,0.00
6/23/2013 1:30 AM,20.33,20.82,68.59,69.47,0.49,20.02,68.03,100.50,0.015146,23.47,0.00,0.00,29.15,987.17,-2.84,0.00,166.96,166.42,156.79,165.13,61.76,8.87,0.48,1.52,1.08,3.40,0.67,3.36,2.06,5.95,0.015072,2443003.22,23.92,0.00
6/23/2013 1:45 AM,20.08,21.33,68.14,70.40,1.25,19.78,67.60,100.53,0.014920,23.12,0.00,0.00,29.15,987.11,-2.52,0.00,9.98,174.00,7.05,173.88,20.29,8.03,0.53,0.81,1.18,1.80,1.12,1.79,2.29,3.43,0.014842,2443595.16,23.55,0.00
6/23/2013 2:00 AM,19.69,20.60,67.43,69.08,0.92,19.40,66.92,100.53,0.014565,22.58,0.00,0.00,29.14,986.80,-2.46,0.00,346.91,205.57,338.94,200.60,71.25,6.92,0.21,0.28,0.47,0.63,0.41,0.62,1.83,2.06,0.014488,2444531.71,22.98,0.00
6/23/2013 2:15 AM,19.53,19.88,67.15,67.78,0.35,19.25,66.65,100.57,0.014430,22.37,0.00,0.00,29.13,986.63,-2.76,0.00,57.76,288.24,52.95,346.25,66.08,78.09,0.30,0.75,0.67,1.67,0.41,1.59,2.06,4.35,0.014349,2444905.42,22.76,0.00
6/23/2013 2:30 AM,19.36,20.37,66.84,68.66,1.01,19.09,66.36,100.62,0.014289,22.15,0.00,0.00,29.13,986.35,-2.88,0.00,95.11,14.38,96.64,10.56,18.42,13.76,0.92,0.69,2.05,1.54,1.97,1.50,3.43,2.98,0.014201,2445311.18,22.52,0.00
6/23/2013 2:45 AM,19.44,20.26,66.99,68.46,0.82,19.18,66.52,100.69,0.014374,22.27,0.00,0.00,29.12,986.13,-2.63,0.00,42.58,5.84,76.10,354.51,59.79,17.59,0.26,0.94,0.59,2.11,0.52,2.08,1.83,4.58,0.014276,2445117.78,22.63,0.00
6/23/2013 3:00 AM,19.31,20.16,66.76,68.29,0.85,19.06,66.31,100.72,0.014267,22.11,0.00,0.00,29.12,986.07,-3.01,0.00,15.96,347.96,33.37,348.22,54.29,5.84,0.24,1.67,0.53,3.73,0.40,3.71,1.60,4.58,0.014165,2445416.61,22.46,0.00
6/23/2013 3:15 AM,19.23,19.93,66.62,67.88,0.70,18.99,66.18,100.75,0.014200,22.01,0.00,0.00,29.12,986.16,-2.54,0.00,256.04,315.99,246.08,315.32,36.41,9.65,0.43,0.86,0.97,1.92,0.80,1.90,1.83,2.98,0.014094,2445606.67,22.34,0.00
6/23/2013 3:30 AM,19.22,19.76,66.60,67.57,0.54,18.98,66.16,100.77,0.014191,22.00,0.00,0.00,29.12,986.12,-2.62,0.00,36.96,338.62,20.12,336.48,32.46,9.57,0.23,0.54,0.52,1.20,0.48,1.18,1.60,2.75,0.014083,2445637.15,22.33,0.00
6/23/2013 3:45 AM,19.24,19.42,66.62,66.96,0.19,19.00,66.20,100.80,0.014208,22.03,0.00,0.00,29.12,986.26,-2.48,0.00,328.01,317.16,281.27,313.64,68.50,15.38,0.14,0.48,0.32,1.08,0.24,1.04,1.14,2.06,0.014095,2445599.39,22.35,0.00
6/23/2013 4:00 AM,19.05,19.68,66.29,67.42,0.62,18.82,65.88,100.81,0.014048,21.78,0.00,0.00,29.12,986.31,-2.87,0.00,92.26,18.46,97.20,23.58,11.38,21.23,0.48,0.42,1.07,0.94,1.06,0.87,2.29,1.83,0.013934,2446034.73,22.10,0.00
6/23/2013 4:15 AM,19.06,19.56,66.30,67.20,0.50,18.83,65.89,100.83,0.014053,21.79,0.00,0.00,29.12,986.29,-2.84,0.00,299.67,44.98,289.14,44.99,61.06,0.02,0.08,0.09,0.19,0.19,0.19,0.19,0.92,1.37,0.013938,2446025.96,22.10,0.00
6/23/2013 4:30 AM,18.87,19.45,65.97,67.01,0.58,18.65,65.57,100.83,0.013892,21.55,0.00,0.00,29.12,986.32,-2.40,0.00,33.82,72.64,26.47,67.36,30.80,13.18,0.31,0.32,0.69,0.72,0.66,0.69,1.83,2.06,0.013777,2446465.39,21.85,0.00
6/23/2013 4:45 AM,18.72,19.38,65.69,66.89,0.66,18.50,65.30,100.85,0.013762,21.35,0.00,0.00,29.13,986.33,-2.83,0.00,176.05,97.09,190.34,165.55,32.46,45.46,0.36,0.23,0.81,0.52,0.77,0.35,2.29,2.52,0.013646,2446826.74,21.64,0.00
6/23/2013 5:00 AM,18.48,19.29,65.26,66.72,0.81,18.27,64.88,100.83,0.013552,21.04,0.00,0.00,29.13,986.55,-2.78,0.00,213.70,174.20,204.21,174.64,20.82,4.70,0.45,0.30,1.01,0.66,0.96,0.66,2.75,2.52,0.013440,2447392.47,21.32,0.00
6/23/2013 5:15 AM,18.48,19.24,65.27,66.63,0.75,18.27,64.89,100.83,0.013554,21.04,0.00,0.00,29.13,986.64,-2.58,0.00,181.47,184.88,181.00,190.29,41.21,8.18,0.15,0.02,0.32,0.04,0.24,0.04,1.37,0.92,0.013442,2447383.87,21.32,0.00
6/23/2013 5:30 AM,18.38,18.85,65.09,65.92,0.46,18.17,64.71,100.84,0.013465,20.91,0.00,0.00,29.14,986.91,-2.87,0.00,106.39,166.64,94.68,99.10,37.31,65.70,0.37,0.32,0.82,0.71,0.79,0.57,1.83,2.98,0.013353,2447625.04,21.19,0.00
6/23/2013 5:45 AM,18.57,18.85,65.42,65.94,0.29,18.35,65.04,100.85,0.013619,21.15,0.00,0.00,29.15,987.18,-3.05,0.00,105.65,115.34,102.01,115.86,17.35,12.24,0.03,1.25,0.06,2.79,0.06,2.72,0.92,4.58,0.013504,2447188.43,21.43,0.00
6/23/2013 6:00 AM,18.43,19.14,65.18,66.45,0.71,18.23,64.81,100.87,0.013507,20.98,0.00,0.00,29.15,987.34,-1.93,0.00,37.10,103.89,22.47,103.27,29.66,11.38,0.16,0.65,0.36,1.45,0.35,1.42,2.06,2.52,0.013390,2447507.29,21.26,0.00
6/23/2013 6:15 AM,17.97,19.02,64.35,66.24,1.05,17.77,63.99,100.85,0.013113,20.39,0.00,0.00,29.16,987.54,2.63,0.00,161.68,127.38,0.00,127.71,59.09,0.60,0.00,0.47,0.00,1.06,0.00,1.06,0.00,2.06,0.013003,2448603.76,20.64,0.00
6/23/2013 6:30 AM,17.96,18.98,64.33,66.17,1.02,17.76,63.97,100.85,0.013101,20.38,0.00,0.00,29.17,987.89,17.01,0.02,192.42,92.70,0.00,0.00,23.21,14.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.012991,2448624.26,20.63,0.00
6/23/2013 6:45 AM,17.94,18.97,64.30,66.14,1.02,17.75,63.95,100.87,0.013086,20.36,0.00,0.00,29.18,988.12,31.33,0.04,155.32,47.39,165.48,29.57,22.20,26.86,0.27,0.06,0.60,0.12,0.59,0.12,1.83,1.14,0.012974,2448666.35,20.61,0.00
6/23/2013 7:00 AM,18.16,18.68,64.68,65.63,0.52,17.97,64.35,100.94,0.013271,20.65,0.00,0.00,29.18,988.35,77.27,0.11,166.60,55.17,118.58,141.79,45.90,53.86,0.22,0.14,0.48,0.32,0.46,0.29,2.06,1.83,0.013147,2448156.89,20.89,0.00
6/23/2013 7:15 AM,18.33,18.92,64.99,66.06,0.59,18.15,64.66,101.01,0.013419,20.88,0.00,0.00,29.19,988.55,100.31,0.14,69.50,99.14,61.75,77.64,30.65,32.76,0.44,0.26,0.99,0.59,0.91,0.59,3.21,1.83,0.013286,2447753.72,21.12,0.00
6/23/2013 7:30 AM,18.50,19.36,65.30,66.85,0.86,18.19,64.74,100.19,0.013455,20.93,0.00,0.00,29.20,988.70,145.47,0.21,7.30,82.48,63.79,81.11,56.28,21.65,0.45,1.08,1.00,2.41,0.73,2.25,3.66,3.43,0.013430,2447341.15,21.35,0.00
6/23/2013 7:45 AM,18.77,19.99,65.79,67.98,1.22,16.27,61.29,87.22,0.011909,18.58,0.00,0.00,29.20,988.93,201.88,0.29,301.01,104.79,310.78,349.53,27.71,88.17,0.21,0.36,0.48,0.79,0.44,0.33,1.83,2.29,0.013658,2446692.69,21.72,0.00
6/23/2013 8:00 AM,19.51,20.10,67.12,68.18,0.59,15.04,59.07,76.87,0.010987,17.17,0.00,0.00,29.20,989.00,234.23,0.34,226.36,327.66,284.14,331.26,74.49,3.04,0.04,0.18,0.08,0.41,0.05,0.41,1.83,1.60,0.014302,2444944.35,22.74,0.00
6/23/2013 8:15 AM,20.26,20.42,68.47,68.76,0.16,14.58,58.25,71.22,0.010667,16.68,0.00,0.00,29.21,989.09,258.02,0.37,242.38,10.18,19.91,17.45,77.52,24.30,0.07,0.65,0.15,1.45,0.09,1.34,1.60,2.98,0.014981,2443165.26,23.82,0.00
6/23/2013 8:30 AM,21.16,20.90,70.09,69.61,-0.27,14.85,58.73,68.60,0.010862,16.98,0.00,0.00,29.21,989.14,324.91,0.47,61.69,34.89,65.89,35.85,64.21,18.96,0.21,0.84,0.48,1.89,0.43,1.80,2.29,3.66,0.015838,2441025.72,25.19,0.00
6/23/2013 8:45 AM,21.72,21.49,71.09,70.69,-0.22,14.48,58.06,64.74,0.010605,16.58,0.00,0.00,29.21,989.18,347.69,0.50,12.57,32.03,27.77,38.52,51.89,28.14,0.22,0.38,0.49,0.84,0.28,0.78,1.60,2.06,0.016381,2439712.10,26.05,0.00
6/23/2013 9:00 AM,22.18,22.08,71.93,71.75,-0.10,14.13,57.43,61.55,0.010371,16.22,0.00,0.00,29.21,989.21,477.55,0.68,317.35,17.47,321.90,13.96,38.41,31.99,0.31,0.31,0.69,0.70,0.61,0.62,1.83,2.29,0.016856,2438601.04,26.81,0.00
6/23/2013 9:15 AM,22.78,22.65,73.01,72.77,-0.13,13.97,57.15,58.77,0.010276,16.08,0.00,0.00,29.21,989.13,482.55,0.69,297.89,22.45,293.75,6.00,29.93,52.63,0.39,0.47,0.88,1.06,0.80,0.71,2.29,2.98,0.017483,2437182.96,27.80,0.00
6/23/2013 9:30 AM,23.75,22.96,74.76,73.32,-0.80,13.72,56.70,54.61,0.010116,15.83,0.00,0.00,29.21,989.12,530.83,0.76,221.31,30.11,243.43,18.45,55.87,63.37,0.23,0.08,0.50,0.18,0.35,0.09,2.98,2.06,0.018551,2434871.19,29.50,0.00
6/23/2013 9:45 AM,24.13,23.73,75.43,74.71,-0.40,12.01,53.63,47.76,0.009054,14.19,0.00,0.00,29.21,989.14,582.32,0.84,285.44,283.72,286.95,262.58,30.13,41.50,0.61,0.84,1.37,1.87,1.30,1.63,3.43,5.04,0.018961,2433985.12,30.15,0.00
6/23/2013 10:00 AM,24.76,23.97,76.56,75.15,-0.78,12.55,54.59,47.63,0.009379,14.69,0.00,0.00,29.21,989.22,630.39,0.90,250.01,229.93,243.43,225.91,65.38,28.99,0.79,0.89,1.77,1.98,1.37,1.77,5.72,6.18,0.019689,2432493.16,31.31,0.00
6/23/2013 10:15 AM,25.40,24.09,77.72,75.36,-1.32,12.87,55.17,46.85,0.009585,15.01,0.00,0.00,29.21,989.31,667.44,0.96,175.79,199.72,168.25,198.05,43.77,31.31,0.89,1.23,2.00,2.75,1.66,2.41,5.04,5.72,0.020460,2430958.39,32.54,0.00
6/23/2013 10:30 AM,25.70,24.38,78.26,75.88,-1.32,13.18,55.72,46.97,0.009782,15.32,0.00,0.00,29.21,989.28,706.83,1.01,189.63,178.90,199.42,191.73,68.65,35.57,0.73,0.63,1.62,1.41,1.04,1.20,4.81,4.35,0.020824,2430255.33,33.12,0.00
6/23/2013 10:45 AM,25.73,24.75,78.31,76.55,-0.98,12.72,54.90,45.53,0.009499,14.88,0.00,0.00,29.21,989.20,742.91,1.07,241.65,233.38,233.83,219.13,73.80,49.39,0.62,0.82,1.39,1.83,0.81,1.53,5.95,5.04,0.020860,2430190.81,33.17,0.00
6/23/2013 11:00 AM,26.50,24.92,79.70,76.85,-1.58,13.70,56.66,46.38,0.010131,15.85,0.00,0.00,29.21,989.15,786.52,1.13,158.20,189.65,161.54,184.81,48.37,36.20,1.15,1.21,2.56,2.71,1.99,2.41,5.95,6.41,0.021840,2428348.66,34.73,0.00
6/23/2013 11:15 AM,26.55,25.28,79.78,77.50,-1.27,13.88,56.98,46.81,0.010249,16.04,0.00,0.00,29.21,989.22,664.83,0.95,220.93,224.21,217.52,205.22,52.61,41.34,0.95,1.24,2.13,2.77,1.68,2.43,5.95,7.56,0.021896,2428241.61,34.82,0.00
6/23/2013 11:30 AM,26.62,25.22,79.92,77.39,-1.40,15.35,59.63,51.29,0.011282,17.62,0.00,0.00,29.21,989.11,734.49,1.05,147.12,167.09,166.28,172.16,57.15,34.82,0.82,1.23,1.84,2.76,1.19,2.34,5.50,5.95,0.022001,2428058.24,34.99,0.00
6/23/2013 11:45 AM,27.12,25.73,80.81,78.31,-1.39,13.81,56.87,45.11,0.010215,15.98,0.00,0.00,29.20,988.96,874.55,1.25,182.82,157.09,208.89,174.41,84.78,60.01,0.81,1.02,1.81,2.28,1.16,1.62,6.64,7.33,0.022649,2426892.47,36.01,0.00
6/23/2013 12:00 PM,27.36,25.98,81.25,78.77,-1.38,14.67,58.40,47.01,0.010804,16.88,0.00,0.00,29.20,988.76,819.84,1.18,233.25,231.70,233.25,224.25,38.42,41.57,1.35,1.21,3.01,2.69,2.53,2.27,6.41,6.41,0.022982,2426308.34,36.53,0.00
6/23/2013 12:15 PM,27.13,26.37,80.83,79.46,-0.76,14.91,58.84,48.40,0.010973,17.14,0.00,0.00,29.19,988.54,799.89,1.15,263.01,251.71,262.21,247.64,31.48,33.64,1.36,1.33,3.04,2.96,2.69,2.57,6.87,7.56,0.022675,2426863.80,36.04,0.00
6/23/2013 12:30 PM,27.67,26.38,81.81,79.49,-1.29,15.14,59.26,47.62,0.011146,17.40,0.00,0.00,29.18,988.35,949.23,1.36,216.91,222.20,215.44,223.62,23.31,14.77,2.00,2.50,4.48,5.59,4.18,5.43,8.70,9.62,0.023410,2425576.57,37.20,0.00
6/23/2013 12:45 PM,28.22,26.59,82.79,79.85,-1.63,15.05,59.09,45.88,0.011095,17.32,0.00,0.00,29.18,988.11,928.27,1.33,188.47,184.68,184.73,180.23,52.13,29.82,1.25,2.14,2.80,4.78,2.12,4.18,7.56,10.30,0.024176,2424279.06,38.41,0.00
6/23/2013 1:00 PM,27.63,26.91,81.73,80.44,-0.72,14.85,58.73,46.91,0.010953,17.10,0.00,0.00,29.17,987.91,543.05,0.78,243.42,209.14,247.24,217.46,56.83,60.27,0.79,0.82,1.76,1.83,1.54,1.42,6.87,6.18,0.023367,2425671.26,37.11,0.00
6/23/2013 1:15 PM,28.21,27.16,82.78,80.88,-1.06,15.64,60.15,47.69,0.011538,17.99,0.00,0.00,29.16,987.64,842.91,1.21,129.48,124.50,112.09,122.85,54.52,26.09,1.71,2.46,3.82,5.51,2.82,5.02,8.93,12.14,0.024184,2424285.79,38.40,0.00
6/23/2013 1:30 PM,28.36,27.10,83.05,80.78,-1.26,15.86,60.56,47.95,0.011695,18.22,0.00,0.00,29.16,987.52,797.49,1.14,94.71,111.44,94.82,111.55,25.27,14.12,2.15,2.79,4.80,6.25,4.47,6.06,9.85,10.53,0.024391,2423939.11,38.73,0.00
6/23/2013 1:45 PM,28.34,27.18,83.01,80.93,-1.16,15.99,60.78,48.43,0.011793,18.37,0.00,0.00,29.16,987.40,546.68,0.78,162.96,169.64,175.11,172.79,37.86,35.23,1.54,2.44,3.43,5.46,2.98,4.70,11.68,11.68,0.024365,2423991.11,38.68,0.00
6/23/2013 2:00 PM,28.07,27.14,82.52,80.85,-0.93,16.00,60.79,49.18,0.011795,18.37,0.00,0.00,29.15,987.26,534.12,0.77,85.57,126.64,91.77,125.65,31.37,17.02,1.26,1.78,2.82,3.98,2.55,3.86,5.95,8.24,0.023989,2424631.05,38.08,0.00
6/23/2013 2:15 PM,27.99,27.16,82.38,80.89,-0.83,16.58,61.85,51.28,0.012248,19.06,0.00,0.00,29.14,986.94,360.96,0.52,110.96,127.30,110.55,126.80,28.78,13.93,1.23,2.49,2.75,5.57,2.48,5.43,7.56,12.14,0.023889,2424812.33,37.90,0.00
6/23/2013 2:30 PM,29.21,27.90,84.58,82.22,-1.31,15.47,59.85,44.74,0.011442,17.82,0.00,0.00,29.13,986.63,940.09,1.35,137.32,129.66,156.16,143.15,68.51,53.83,1.16,1.88,2.59,4.20,1.48,2.89,8.01,9.39,0.025669,2421919.49,40.72,0.00
6/23/2013 2:45 PM,30.11,28.21,86.19,82.78,-1.90,14.12,57.41,38.82,0.010482,16.35,0.00,0.00,29.13,986.57,959.32,1.38,207.09,195.19,206.51,195.86,30.89,22.84,1.62,1.82,3.62,4.06,3.26,3.82,8.70,8.93,0.027009,2419791.10,42.84,0.00
6/23/2013 3:00 PM,29.18,28.06,84.53,82.50,-1.13,13.19,55.73,38.51,0.009858,15.39,0.00,0.00,29.13,986.50,410.60,0.59,232.33,212.03,220.51,202.64,44.33,46.32,1.30,1.44,2.91,3.22,2.34,2.95,6.64,8.24,0.025617,2421983.78,40.63,0.00
6/23/2013 3:15 PM,28.54,27.82,83.36,82.08,-0.71,14.65,58.37,43.92,0.010830,16.88,0.00,0.00,29.13,986.53,230.60,0.33,177.68,195.15,179.37,197.65,58.63,24.37,0.76,1.29,1.70,2.89,1.24,2.73,5.04,5.95,0.024665,2423521.91,39.12,0.00
6/23/2013 3:30 PM,28.68,28.11,83.63,82.60,-0.57,14.87,58.77,44.27,0.011003,17.15,0.00,0.00,29.13,986.40,627.01,0.90,257.33,239.31,265.75,236.74,42.75,23.78,0.88,1.32,1.97,2.95,1.52,2.74,4.35,5.04,0.024887,2423171.19,39.47,0.00
6/23/2013 3:45 PM,29.71,28.91,85.47,84.04,-0.80,12.99,55.38,36.89,0.009748,15.22,0.00,0.00,29.12,986.16,816.17,1.17,282.71,277.98,278.86,278.47,30.15,27.80,1.49,1.57,3.33,3.51,2.98,3.15,6.87,8.24,0.026411,2420736.79,41.87,0.00
6/23/2013 4:00 PM,29.75,29.01,85.55,84.22,-0.74,12.74,54.93,36.24,0.009588,14.97,0.00,0.00,29.11,985.97,743.63,1.07,297.96,318.83,285.58,318.02,50.70,36.80,0.99,1.45,2.22,3.25,1.65,2.86,5.95,7.56,0.026477,2420640.25,41.97,0.00
6/23/2013 4:15 PM,29.11,28.84,84.40,83.90,-0.27,12.72,54.90,37.54,0.009576,14.95,0.00,0.00,29.11,985.95,453.99,0.65,332.16,348.97,317.89,348.58,64.94,18.83,0.47,2.07,1.06,4.63,0.70,4.41,4.58,10.08,0.025517,2422156.13,40.45,0.00
6/23/2013 4:30 PM,28.69,28.34,83.64,83.02,-0.34,13.46,56.23,40.33,0.010039,15.66,0.00,0.00,29.12,986.07,385.06,0.55,78.72,53.69,81.28,63.71,39.47,38.51,0.50,0.85,1.13,1.89,0.90,1.59,2.98,3.43,0.024899,2423155.93,39.47,0.00
6/23/2013 4:45 PM,28.89,28.61,84.01,83.49,-0.29,13.78,56.81,40.70,0.010250,15.98,0.00,0.00,29.12,986.06,449.39,0.64,50.99,35.58,58.21,24.05,42.08,34.29,0.84,1.77,1.89,3.97,1.53,3.53,5.04,9.16,0.025201,2422668.50,39.95,0.00
6/23/2013 5:00 PM,28.51,28.46,83.31,83.23,-0.05,15.10,59.18,45.32,0.011158,17.38,0.00,0.00,29.12,985.99,424.32,0.61,337.00,357.05,338.61,356.29,69.01,17.21,0.38,2.88,0.85,6.44,0.47,6.16,4.35,9.39,0.024639,2423592.05,39.06,0.00
6/23/2013 5:15 PM,27.87,28.01,82.17,82.41,0.14,15.42,59.76,47.97,0.011381,17.71,0.00,0.00,29.11,985.92,207.64,0.30,347.40,338.29,333.40,338.34,54.20,6.06,0.30,2.92,0.68,6.52,0.54,6.49,2.98,8.24,0.023747,2425100.30,37.64,0.00
6/23/2013 5:30 PM,27.92,27.96,82.26,82.33,0.04,16.73,62.11,51.96,0.012374,19.23,0.00,0.00,29.11,985.95,284.36,0.41,314.62,331.45,314.18,331.20,59.14,9.72,0.42,2.41,0.94,5.38,0.77,5.30,5.27,7.33,0.023815,2424977.94,37.75,0.00
6/23/2013 5:45 PM,27.38,26.50,81.29,79.69,-0.89,16.69,62.04,53.58,0.012330,19.17,0.00,0.00,29.12,986.28,181.45,0.26,241.42,251.09,206.37,216.34,53.41,49.59,3.25,5.51,7.27,12.32,5.98,9.59,26.10,30.68,0.023115,2426258.57,36.65,0.00
6/23/2013 6:00 PM,23.73,22.98,74.72,73.37,-0.75,16.75,62.15,66.46,0.012334,19.19,0.00,0.00,29.14,986.69,186.60,0.27,153.57,160.62,154.18,158.52,34.52,20.27,5.21,11.57,11.65,25.88,10.10,24.49,31.37,46.26,0.018564,2434927.91,29.45,0.00
6/23/2013 6:15 PM,23.54,24.58,74.38,76.24,1.04,15.98,60.77,63.99,0.011747,18.28,0.00,0.00,29.12,986.09,459.40,0.66,104.75,123.30,104.15,125.18,19.04,8.90,3.56,6.94,7.95,15.51,7.57,15.33,21.30,28.39,0.018362,2435375.53,29.11,0.00
6/23/2013 6:30 PM,24.55,25.59,76.19,78.07,1.04,16.44,61.59,62.12,0.012113,18.83,0.00,0.00,29.11,985.67,341.90,0.49,92.50,115.18,91.11,114.29,20.25,6.76,1.83,4.67,4.08,10.44,3.88,10.38,9.16,13.74,0.019527,2432978.53,30.94,0.00
6/23/2013 6:45 PM,25.35,25.10,77.63,77.18,-0.25,15.71,60.28,56.66,0.011582,18.02,0.00,0.00,29.10,985.58,314.98,0.45,261.62,254.93,272.53,233.16,47.40,75.12,0.73,1.41,1.62,3.15,1.26,0.84,3.66,8.24,0.020478,2431081.40,32.45,0.00
6/23/2013 7:00 PM,26.31,25.50,79.36,77.89,-0.81,13.81,56.85,47.27,0.010242,15.97,0.00,0.00,29.10,985.57,257.12,0.37,252.99,286.24,252.66,286.69,44.05,49.20,0.44,0.56,0.98,1.25,0.82,0.92,3.43,3.89,0.021670,2428807.57,34.34,0.00
6/23/2013 7:15 PM,26.08,24.73,78.94,76.51,-1.35,15.27,59.49,52.74,0.011260,17.53,0.00,0.00,29.11,985.73,202.49,0.29,146.81,153.00,149.86,158.85,29.89,26.79,0.72,1.22,1.60,2.74,1.40,2.58,5.50,5.50,0.021378,2429351.99,33.88,0.00
6/23/2013 7:30 PM,25.34,24.30,77.62,75.74,-1.05,16.90,62.41,60.98,0.012475,19.38,0.00,0.00,29.11,985.82,136.30,0.20,154.22,184.21,158.81,185.65,35.85,11.33,0.72,1.05,1.60,2.35,1.37,2.30,4.81,4.81,0.020459,2431098.52,32.43,0.00
6/23/2013 7:45 PM,24.90,24.43,76.83,75.98,-0.47,17.27,63.09,64.11,0.012774,19.84,0.00,0.00,29.11,985.78,74.84,0.11,117.88,133.98,104.73,111.28,27.12,49.73,0.48,0.33,1.07,0.73,1.01,0.46,3.66,2.52,0.019931,2432144.38,31.59,0.00
6/23/2013 8:00 PM,24.02,24.21,75.23,75.57,0.19,18.42,65.16,72.89,0.013757,21.33,0.00,0.00,29.11,985.75,30.18,0.04,98.79,79.36,97.06,79.24,13.35,27.64,1.01,0.73,2.26,1.64,2.22,1.46,4.12,3.66,0.018904,2434246.05,29.96,0.00
6/23/2013 8:15 PM,23.51,23.82,74.31,74.88,0.32,19.75,67.55,81.49,0.014932,23.11,0.00,0.00,29.11,985.94,15.50,0.02,88.08,75.60,94.99,97.77,21.76,41.95,0.59,0.59,1.31,1.32,1.25,1.19,3.21,4.12,0.018326,2435455.95,29.05,0.00
6/23/2013 8:30 PM,23.52,23.69,74.33,74.64,0.17,20.25,68.44,84.05,0.015403,23.83,0.00,0.00,29.12,986.24,8.95,0.01,24.38,258.46,47.39,264.45,78.39,61.14,0.52,0.46,1.17,1.02,0.42,0.57,2.98,2.75,0.018330,2435438.96,29.06,0.00
6/23/2013 8:45 PM,23.23,23.47,73.81,74.25,0.25,20.62,69.12,87.55,0.015766,24.38,0.00,0.00,29.13,986.37,1.62,0.00,87.62,219.25,95.54,232.99,74.74,50.37,0.50,0.47,1.12,1.06,0.61,0.70,3.21,2.29,0.018009,2436126.52,28.56,0.00
6/23/2013 9:00 PM,22.47,22.97,72.44,73.35,0.50,20.79,69.41,92.58,0.015921,24.62,0.00,0.00,29.13,986.48,-1.61,0.00,32.74,328.26,41.28,323.87,33.87,26.89,0.40,1.34,0.90,3.01,0.83,2.71,2.75,5.04,0.017198,2437923.54,27.28,0.00
6/23/2013 9:15 PM,22.59,23.19,72.66,73.75,0.61,21.24,70.23,94.57,0.016381,25.31,0.00,0.00,29.13,986.52,-2.18,0.00,249.56,331.63,243.78,332.51,68.07,14.78,0.34,1.16,0.76,2.60,0.60,2.51,2.29,3.89,0.017323,2437639.59,27.47,0.00
6/23/2013 9:30 PM,22.40,23.27,72.33,73.89,0.87,21.14,70.05,95.01,0.016276,25.16,0.00,0.00,29.13,986.53,-2.38,0.00,78.01,338.49,82.66,338.75,45.02,8.87,0.52,0.70,1.16,1.56,1.03,1.53,2.52,2.75,0.017131,2438076.52,27.17,0.00
6/23/2013 9:45 PM,22.09,22.78,71.76,73.00,0.69,21.31,70.35,97.87,0.016445,25.41,0.00,0.00,29.14,986.69,-2.50,0.00,83.19,325.32,99.84,324.93,91.38,7.22,0.37,0.35,0.84,0.79,0.26,0.78,2.29,1.83,0.016804,2438818.90,26.66,0.00
6/23/2013 10:00 PM,21.84,22.20,71.31,71.97,0.37,21.34,70.41,99.58,0.016470,25.46,0.00,0.00,29.14,986.99,-1.48,0.00,346.38,301.44,332.51,299.60,41.07,23.35,0.39,0.72,0.86,1.61,0.67,1.48,1.83,2.75,0.016540,2439421.93,26.25,0.00
6/23/2013 10:15 PM,21.70,22.24,71.07,72.03,0.54,21.33,70.39,100.34,0.016457,25.45,0.00,0.00,29.15,987.17,-2.58,0.00,73.80,3.07,64.27,358.88,92.84,19.85,0.36,0.65,0.81,1.45,0.23,1.37,2.06,2.98,0.016402,2439740.33,26.03,0.00
6/23/2013 10:30 PM,21.45,22.23,70.61,72.01,0.78,21.09,69.97,100.39,0.016213,25.08,0.00,0.00,29.15,987.26,-2.31,0.00,120.18,345.12,113.11,343.01,50.91,4.30,0.33,0.17,0.74,0.38,0.62,0.38,2.06,1.37,0.016149,2440338.38,25.63,0.00
6/23/2013 10:45 PM,21.36,21.67,70.45,71.00,0.30,21.02,69.84,100.47,0.016137,24.97,0.00,0.00,29.16,987.38,-2.70,0.00,345.48,308.59,340.84,307.19,40.97,24.26,0.37,0.82,0.84,1.83,0.69,1.72,1.60,3.21,0.016061,2440547.37,25.50,0.00
6/23/2013 11:00 PM,21.02,21.65,69.83,70.97,0.63,20.69,69.25,100.52,0.015803,24.47,0.00,0.00,29.16,987.48,-2.55,0.00,89.94,354.93,95.18,35.32,39.82,63.05,0.57,0.69,1.27,1.55,0.96,1.50,2.52,3.66,0.015722,2441365.46,24.96,0.00
6/23/2013 11:15 PM,20.98,21.67,69.76,71.00,0.69,20.67,69.20,100.60,0.015774,24.43,0.00,0.00,29.16,987.61,-2.84,0.00,94.13,24.45,108.19,23.39,32.32,21.27,0.34,0.59,0.76,1.32,0.69,1.20,2.52,2.98,0.015680,2441465.01,24.90,0.00
6/23/2013 11:30 PM,20.97,21.29,69.74,70.32,0.32,20.67,69.20,100.68,0.015774,24.43,0.00,0.00,29.17,987.79,-2.78,0.00,158.90,53.13,161.58,59.28,30.94,13.87,0.13,0.00,0.28,0.00,0.27,0.00,1.37,0.23,0.015667,2441490.13,24.88,0.00
6/23/2013 11:45 PM,20.77,21.03,69.38,69.86,0.27,20.48,68.86,100.71,0.015582,24.14,0.00,0.00,29.17,987.84,-2.84,0.00,237.53,45.20,252.34,115.15,54.88,72.43,0.43,0.27,0.97,0.60,0.69,0.22,2.06,1.60,0.015472,2441968.27,24.57,0.00
6/24/2013,20.66,21.34,69.18,70.42,0.68,20.37,68.67,100.71,0.015481,23.99,0.00,0.00,29.17,987.82,-2.35,0.00,16.32,133.35,357.86,133.18,71.22,9.11,0.20,0.59,0.44,1.32,0.27,1.31,1.37,2.29,0.015371,2442221.62,24.41,0.00
6/24/2013 12:15 AM,20.57,20.85,69.03,69.53,0.28,20.29,68.52,100.72,0.015395,23.86,0.00,0.00,29.17,988.01,-2.64,0.00,254.01,165.15,284.59,195.58,53.68,29.12,0.04,0.15,0.09,0.34,0.09,0.27,1.14,1.60,0.015285,2442431.49,24.28,0.00
6/24/2013 12:30 AM,20.30,20.40,68.54,68.72,0.10,20.03,68.05,100.73,0.015141,23.48,0.00,0.00,29.18,988.04,-2.92,0.00,226.21,239.97,208.22,240.59,25.04,5.11,0.09,0.34,0.20,0.77,0.19,0.77,0.92,1.83,0.015030,2443074.40,23.88,0.00
6/24/2013 12:45 AM,20.31,20.69,68.55,69.24,0.38,20.04,68.06,100.74,0.015150,23.49,0.00,0.00,29.17,987.96,-1.91,0.00,209.17,171.68,234.00,164.20,24.67,55.43,0.09,0.20,0.21,0.44,0.21,0.29,1.83,2.29,0.015039,2443055.79,23.89,0.00
6/24/2013 1:00 AM,20.24,20.36,68.44,68.65,0.12,19.97,67.95,100.73,0.015090,23.40,0.00,0.00,29.17,987.84,-2.59,0.00,307.02,270.44,274.76,262.55,56.19,7.81,0.25,0.33,0.56,0.74,0.31,0.73,2.06,2.98,0.014980,2443210.42,23.79,0.00
6/24/2013 1:15 AM,20.14,20.48,68.26,68.87,0.34,19.87,67.77,100.71,0.014999,23.26,0.00,0.00,29.17,987.71,-2.53,0.00,41.18,242.07,353.81,247.80,85.38,62.77,0.15,0.23,0.33,0.50,0.23,0.34,1.60,2.29,0.014892,2443440.93,23.65,0.00
6/24/2013 1:30 AM,20.08,20.34,68.14,68.62,0.26,19.81,67.66,100.71,0.014939,23.17,0.00,0.00,29.16,987.67,-2.86,0.00,308.63,313.91,313.70,311.70,45.07,9.72,0.19,0.57,0.42,1.27,0.33,1.25,1.14,2.06,0.014834,2443595.09,23.55,0.00
6/24/2013 1:45 AM,20.00,20.19,67.99,68.34,0.19,19.73,67.51,100.69,0.014859,23.04,0.00,0.00,29.16,987.64,-2.56,0.00,19.48,321.73,313.64,323.64,77.78,7.62,0.36,0.61,0.80,1.37,0.34,1.35,2.29,3.21,0.014757,2443792.41,23.43,0.00
6/24/2013 2:00 AM,19.83,20.12,67.69,68.22,0.30,19.56,67.21,100.70,0.014704,22.81,0.00,0.00,29.16,987.60,-2.56,0.00,172.08,259.13,176.38,257.19,63.17,39.92,0.63,0.63,1.42,1.42,1.00,1.12,3.43,2.52,0.014602,2444199.73,23.18,0.00
6/24/2013 2:15 AM,19.62,20.38,67.32,68.68,0.75,19.36,66.85,100.68,0.014522,22.53,0.00,0.00,29.16,987.39,-2.62,0.00,100.73,315.04,106.79,343.13,31.27,52.34,0.44,0.26,0.99,0.58,0.85,0.46,2.29,2.06,0.014424,2444676.50,22.90,0.00
6/24/2013 2:30 AM,19.68,20.27,67.42,68.49,0.59,19.42,66.96,100.72,0.014578,22.61,0.00,0.00,29.15,987.31,-2.97,0.00,80.88,93.80,60.15,40.57,52.65,85.76,0.39,0.20,0.87,0.44,0.67,0.41,2.29,2.29,0.014474,2444547.30,22.97,0.00
6/24/2013 2:45 AM,19.60,20.71,67.27,69.29,1.12,19.34,66.82,100.75,0.014508,22.50,0.00,0.00,29.15,987.23,-2.52,0.00,93.98,67.61,74.18,53.73,73.78,18.93,0.29,0.48,0.64,1.07,0.42,1.03,2.52,2.98,0.014400,2444745.02,22.86,0.00
6/24/2013 3:00 AM,19.67,20.38,67.40,68.69,0.72,19.42,66.95,100.77,0.014576,22.61,0.00,0.00,29.15,987.28,-3.15,0.00,107.70,77.07,125.44,77.88,31.45,8.68,0.20,1.05,0.45,2.34,0.41,2.31,2.29,3.43,0.014464,2444575.68,22.96,0.00
6/24/2013 3:15 AM,19.26,20.65,66.67,69.17,1.39,19.02,66.24,100.79,0.014214,22.06,0.00,0.00,29.15,987.29,-2.88,0.00,341.74,64.28,348.83,65.75,56.04,15.61,0.35,1.29,0.79,2.90,0.43,2.79,2.06,3.89,0.014103,2445538.59,22.39,0.00
6/24/2013 3:30 AM,19.15,20.10,66.47,68.18,0.95,18.91,66.05,100.77,0.014114,21.91,0.00,0.00,29.16,987.36,-2.50,0.00,175.97,321.16,151.79,303.42,62.23,84.23,0.44,0.50,0.99,1.12,0.71,0.49,2.52,2.75,0.014006,2445800.44,22.23,0.00
6/24/2013 3:45 AM,19.35,20.25,66.82,68.45,0.90,19.11,66.40,100.82,0.014293,22.18,0.00,0.00,29.16,987.41,-2.66,0.00,138.13,113.04,127.01,95.61,30.34,41.57,0.25,0.48,0.55,1.08,0.51,0.98,2.52,2.75,0.014177,2445335.11,22.50,0.00
6/24/2013 4:00 AM,19.24,20.37,66.62,68.66,1.13,19.01,66.21,100.84,0.014196,22.03,0.00,0.00,29.16,987.48,-3.28,0.00,47.62,79.01,20.32,79.07,77.52,8.51,0.16,0.47,0.36,1.04,0.36,1.03,2.06,2.06,0.014078,2445600.07,22.35,0.00
6/24/2013 4:15 AM,18.94,19.92,66.09,67.86,0.98,18.72,65.69,100.84,0.013932,21.64,0.00,0.00,29.16,987.57,-2.77,0.00,38.53,52.32,355.53,16.96,78.34,47.15,0.24,0.34,0.53,0.76,0.33,0.61,2.06,2.29,0.013817,2446307.16,21.94,0.00
6/24/2013 4:30 AM,18.85,19.86,65.92,67.75,1.02,18.63,65.53,100.84,0.013852,21.52,0.00,0.00,29.16,987.64,-3.07,0.00,167.32,291.26,147.23,285.99,65.76,60.17,0.32,0.40,0.72,0.88,0.41,0.40,2.52,2.75,0.013737,2446522.41,21.81,0.00
6/24/2013 4:45 AM,18.89,19.95,66.00,67.91,1.06,18.67,65.61,100.86,0.013891,21.58,0.00,0.00,29.17,987.74,-2.74,0.00,143.71,59.84,115.88,59.89,55.15,0.27,0.45,0.17,1.01,0.37,0.96,0.37,2.52,1.60,0.013773,2446419.38,21.87,0.00
6/24/2013 5:00 AM,18.73,19.78,65.72,67.60,1.05,18.52,65.34,100.86,0.013756,21.37,0.00,0.00,29.17,987.83,-2.14,0.00,41.16,11.75,92.06,9.25,87.38,29.77,0.25,1.10,0.56,2.45,0.23,2.15,2.06,3.89,0.013639,2446788.93,21.66,0.00
6/24/2013 5:15 AM,18.75,19.97,65.74,67.94,1.22,18.54,65.36,100.88,0.013769,21.39,0.00,0.00,29.17,987.80,-2.59,0.00,220.33,6.36,214.34,358.81,52.52,17.27,0.32,0.37,0.72,0.83,0.47,0.80,2.06,2.29,0.013649,2446760.05,21.68,0.00
6/24/2013 5:30 AM,18.83,20.12,65.89,68.22,1.29,18.62,65.51,100.89,0.013843,21.50,0.00,0.00,29.17,987.76,-2.91,0.00,153.34,60.60,145.32,64.93,41.92,17.96,0.20,0.38,0.45,0.86,0.40,0.85,2.06,2.06,0.013721,2446563.44,21.79,0.00
6/24/2013 5:45 AM,18.94,19.72,66.10,67.49,0.77,18.73,65.72,100.90,0.013942,21.66,0.00,0.00,29.17,987.82,-2.45,0.00,282.29,91.30,295.23,94.28,63.71,11.67,0.13,0.19,0.30,0.43,0.28,0.42,1.83,1.60,0.013818,2446294.78,21.94,0.00
6/24/2013 6:00 AM,18.61,19.78,65.50,67.60,1.17,18.41,65.13,100.90,0.013655,21.22,0.00,0.00,29.17,987.85,-2.19,0.00,105.45,294.29,88.22,289.29,87.57,56.28,0.36,0.06,0.81,0.14,0.20,0.13,2.29,1.37,0.013533,2447082.04,21.49,0.00
6/24/2013 6:15 AM,18.71,19.67,65.67,67.41,0.97,18.50,65.30,100.91,0.013737,21.35,0.00,0.00,29.17,988.00,1.21,0.00,110.29,22.61,101.90,327.18,92.60,72.09,0.43,0.28,0.97,0.62,0.26,0.37,2.98,3.21,0.013614,2446852.04,21.62,0.00
6/24/2013 6:30 AM,18.40,19.37,65.13,66.87,0.97,18.21,64.77,100.90,0.013476,20.96,0.00,0.00,29.18,988.19,9.51,0.01,60.21,335.88,72.48,336.97,46.67,16.56,0.34,1.20,0.76,2.68,0.54,2.57,2.29,3.66,0.013355,2447571.03,21.22,0.00
6/24/2013 6:45 AM,18.54,19.54,65.37,67.18,1.00,18.34,65.01,100.92,0.013587,21.13,0.00,0.00,29.19,988.44,21.72,0.03,91.44,32.80,109.14,43.87,64.32,40.63,0.47,0.60,1.05,1.35,0.85,0.99,3.89,2.75,0.013464,2447254.73,21.40,0.00
6/24/2013 7:00 AM,18.69,19.96,65.64,67.93,1.28,18.49,65.28,100.95,0.013717,21.33,0.00,0.00,29.19,988.60,40.95,0.06,321.87,347.20,330.89,349.55,37.47,16.23,0.28,1.24,0.63,2.78,0.61,2.69,1.60,4.12,0.013587,2446902.60,21.60,0.00
6/24/2013 7:15 AM,18.92,19.81,66.05,67.65,0.89,18.72,65.69,101.00,0.013919,21.64,0.00,0.00,29.19,988.67,51.81,0.07,130.09,355.36,114.56,348.26,58.59,10.69,0.11,0.41,0.25,0.91,0.23,0.89,1.37,2.75,0.013782,2446360.20,21.91,0.00
6/24/2013 7:30 AM,19.23,19.54,66.61,67.18,0.32,19.03,66.25,101.02,0.014195,22.06,0.00,0.00,29.20,988.71,87.68,0.13,237.95,268.12,255.74,182.13,77.22,85.46,0.20,0.37,0.45,0.83,0.15,0.39,1.14,2.75,0.014052,2445621.97,22.34,0.00
6/24/2013 7:45 AM,19.59,19.42,67.27,66.95,-0.17,19.33,66.79,100.67,0.014471,22.48,0.00,0.00,29.20,988.83,107.80,0.15,252.11,200.75,262.01,195.56,49.63,23.51,0.20,0.56,0.45,1.25,0.32,1.16,1.60,2.29,0.014374,2444752.85,22.85,0.00
6/24/2013 8:00 AM,19.98,19.56,67.96,67.21,-0.42,18.95,66.11,96.02,0.014134,21.97,0.00,0.00,29.20,989.00,141.31,0.20,244.71,223.26,262.57,226.72,50.36,27.09,0.45,0.43,1.01,0.96,0.92,0.82,2.98,2.75,0.014722,2443831.61,23.41,0.00
6/24/2013 8:15 AM,20.12,19.74,68.22,67.54,-0.38,18.13,64.64,90.28,0.013408,20.87,0.00,0.00,29.21,989.11,108.58,0.16,273.87,291.77,275.49,294.98,20.95,26.97,0.33,0.59,0.73,1.32,0.71,1.20,2.06,2.52,0.014853,2443489.57,23.62,0.00
6/24/2013 8:30 AM,20.50,19.91,68.90,67.83,-0.59,18.44,65.19,89.95,0.013675,21.28,0.00,0.00,29.21,989.25,127.98,0.18,216.32,243.69,216.24,229.28,35.07,32.07,0.22,0.29,0.49,0.64,0.37,0.60,2.06,2.29,0.015202,2442591.61,24.18,0.00
6/24/2013 8:45 AM,21.15,20.25,70.07,68.45,-0.90,18.24,64.83,85.40,0.013505,21.03,0.00,0.00,29.21,989.37,274.77,0.39,205.04,192.20,207.58,183.99,25.49,19.63,0.48,0.67,1.07,1.49,1.01,1.44,2.75,3.21,0.015821,2441053.77,25.17,0.00
6/24/2013 9:00 AM,21.76,20.83,71.17,69.50,-0.93,17.83,64.09,80.14,0.013161,20.50,0.00,0.00,29.22,989.42,211.51,0.30,176.44,176.70,190.80,178.09,40.60,18.32,0.40,0.73,0.90,1.63,0.80,1.55,2.75,2.98,0.016423,2439602.47,26.12,0.00
6/24/2013 9:15 AM,21.97,21.21,71.55,70.19,-0.76,18.41,65.13,82.07,0.013654,21.25,0.00,0.00,29.22,989.49,132.89,0.19,198.24,178.40,103.31,195.36,76.88,35.25,0.04,0.38,0.08,0.84,0.01,0.67,1.37,2.52,0.016636,2439097.54,26.47,0.00
6/24/2013 9:30 AM,22.14,21.65,71.84,70.97,-0.49,18.47,65.25,81.62,0.013711,21.34,0.00,0.00,29.22,989.50,268.95,0.39,275.20,209.19,278.83,209.04,20.97,27.50,0.26,0.62,0.57,1.39,0.55,1.29,2.52,5.04,0.016801,2438715.04,26.73,0.00
6/24/2013 9:45 AM,23.31,22.31,73.96,72.15,-1.01,17.98,64.37,73.72,0.013298,20.71,0.00,0.00,29.22,989.60,486.00,0.70,230.52,232.45,228.32,234.05,27.65,20.60,1.00,1.57,2.24,3.52,1.98,3.31,5.27,8.01,0.018046,2435921.68,28.71,0.00
6/24/2013 10:00 AM,24.07,22.80,75.33,73.04,-1.27,17.93,64.28,70.22,0.013263,20.66,0.00,0.00,29.22,989.65,616.32,0.88,203.86,209.23,202.49,208.22,30.91,20.31,1.29,1.82,2.88,4.06,2.63,3.83,6.64,7.10,0.018889,2434114.87,30.05,0.00
6/24/2013 10:15 AM,24.91,23.64,76.84,74.56,-1.27,17.59,63.66,65.39,0.012984,20.23,0.00,0.00,29.22,989.52,679.42,0.97,215.57,218.31,210.83,214.77,37.44,28.25,0.99,1.35,2.21,3.02,1.88,2.73,8.01,7.33,0.019865,2432130.43,31.60,0.00
6/24/2013 10:30 AM,25.42,24.15,77.76,75.47,-1.27,18.05,64.48,65.31,0.013377,20.83,0.00,0.00,29.22,989.43,527.84,0.76,213.53,225.14,212.95,225.47,33.82,26.67,1.77,2.64,3.97,5.91,3.32,5.30,9.16,10.53,0.020482,2430908.51,32.58,0.00
6/24/2013 10:45 AM,25.66,24.63,78.19,76.33,-1.03,18.99,66.19,68.40,0.014207,22.09,0.00,0.00,29.22,989.42,541.59,0.78,249.02,244.20,250.83,244.80,19.97,14.92,2.53,3.14,5.65,7.01,5.34,6.80,9.39,11.22,0.020772,2430350.24,33.04,0.00
6/24/2013 11:00 AM,26.27,24.96,79.28,76.93,-1.31,19.53,67.15,68.28,0.014702,22.85,0.00,0.00,29.22,989.38,619.16,0.89,231.32,235.20,231.79,236.28,24.86,17.25,1.86,3.17,4.16,7.10,3.81,6.84,9.85,11.68,0.021533,2428908.22,34.25,0.00
6/24/2013 11:15 AM,26.51,25.19,79.71,77.34,-1.32,19.33,66.80,66.50,0.014526,22.57,0.00,0.00,29.21,989.21,681.63,0.98,238.18,235.60,241.48,236.18,24.39,16.60,2.26,2.95,5.05,6.60,4.64,6.36,10.53,11.45,0.021847,2428336.07,34.75,0.00
6/24/2013 11:30 AM,26.53,25.41,79.75,77.74,-1.12,19.06,66.31,65.30,0.014279,22.20,0.00,0.00,29.21,989.17,469.42,0.67,250.29,250.71,251.17,251.07,23.73,8.91,2.72,3.58,6.07,8.02,5.64,7.93,10.08,11.91,0.021872,2428291.48,34.78,0.00
6/24/2013 11:45 AM,26.87,25.74,80.37,78.34,-1.13,19.53,67.16,66.03,0.014722,22.87,0.00,0.00,29.21,989.07,812.79,1.17,235.35,244.40,236.68,241.19,36.12,27.48,1.63,2.14,3.65,4.80,3.02,4.38,7.79,9.16,0.022333,2427472.17,35.51,0.00
6/24/2013 12:00 PM,27.35,26.13,81.23,79.04,-1.22,18.73,65.71,61.00,0.014003,21.77,0.00,0.00,29.20,988.98,667.56,0.96,246.32,243.34,249.80,243.73,20.80,16.83,2.44,3.24,5.47,7.25,5.16,7.02,11.22,12.59,0.022959,2426339.60,36.50,0.00
6/24/2013 12:15 PM,27.43,26.16,81.37,79.09,-1.27,19.02,66.23,61.80,0.014259,22.16,0.00,0.00,29.20,988.90,876.84,1.26,212.64,222.06,210.29,220.92,20.02,11.87,2.26,3.53,5.06,7.89,4.77,7.72,10.99,12.82,0.023072,2426146.47,36.68,0.00
6/24/2013 12:30 PM,27.76,26.51,81.98,79.71,-1.26,18.77,65.79,59.68,0.014048,21.84,0.00,0.00,29.19,988.65,806.11,1.16,225.54,230.11,234.52,227.40,34.38,34.52,1.79,2.35,4.01,5.25,3.33,4.48,10.53,11.22,0.023535,2425350.63,37.41,0.00
6/24/2013 12:45 PM,28.31,26.81,82.96,80.25,-1.51,18.67,65.61,57.49,0.013968,21.71,0.00,0.00,29.19,988.41,959.21,1.38,213.14,225.81,213.31,226.72,21.80,13.14,1.98,3.19,4.42,7.14,4.12,6.97,8.93,12.37,0.024301,2424053.74,38.62,0.00
6/24/2013 1:00 PM,28.41,27.10,83.14,80.79,-1.31,18.29,64.93,55.79,0.013642,21.21,0.00,0.00,29.18,988.16,815.28,1.17,224.99,223.76,223.02,223.53,20.53,15.21,2.19,3.11,4.89,6.96,4.60,6.78,13.51,13.28,0.024451,2423810.70,38.84,0.00
6/24/2013 1:15 PM,28.64,27.39,83.54,81.31,-1.24,18.63,65.53,56.28,0.013941,21.66,0.00,0.00,29.17,987.88,732.39,1.05,226.06,223.58,221.51,225.01,37.13,20.47,1.88,2.93,4.20,6.55,3.76,6.21,9.62,10.99,0.024777,2423283.40,39.35,0.00
6/24/2013 1:30 PM,28.70,27.31,83.66,81.17,-1.39,19.07,66.33,57.66,0.014342,22.26,0.00,0.00,29.17,987.72,776.69,1.11,219.58,220.57,221.93,221.45,29.59,24.55,2.15,3.33,4.80,7.45,4.18,6.81,11.22,12.82,0.024883,2423126.23,39.51,0.00
6/24/2013 1:45 PM,29.49,27.66,85.07,81.79,-1.83,18.90,66.03,54.56,0.014207,22.05,0.00,0.00,29.16,987.44,912.16,1.31,217.20,212.28,217.49,214.05,34.50,23.30,2.12,3.30,4.73,7.37,4.07,6.89,10.99,12.59,0.026039,2421265.43,41.34,0.00
6/24/2013 2:00 PM,29.01,27.70,84.22,81.86,-1.31,18.41,65.13,54.32,0.013759,21.37,0.00,0.00,29.15,987.24,553.94,0.79,213.56,210.81,210.29,212.58,34.92,14.89,1.84,2.75,4.11,6.15,3.53,5.96,10.99,11.91,0.025335,2422397.45,40.21,0.00
6/24/2013 2:15 PM,29.79,28.03,85.62,82.46,-1.76,18.30,64.94,51.66,0.013684,21.25,0.00,0.00,29.15,987.12,956.29,1.37,215.64,223.89,211.88,223.09,23.86,14.99,2.58,4.24,5.76,9.48,5.33,9.20,12.82,14.88,0.026507,2420545.50,42.07,0.00
6/24/2013 2:30 PM,29.81,28.17,85.67,82.70,-1.65,17.13,62.84,47.88,0.012718,19.77,0.00,0.00,29.14,986.88,915.20,1.31,217.06,230.52,216.41,227.91,45.39,21.06,1.71,2.71,3.83,6.05,3.07,5.74,11.68,13.28,0.026551,2420484.42,42.13,0.00
6/24/2013 2:45 PM,30.04,28.53,86.07,83.36,-1.51,17.19,62.95,47.46,0.012772,19.85,0.00,0.00,29.14,986.69,841.77,1.21,247.74,246.69,245.24,243.08,32.43,20.69,2.18,3.03,4.89,6.77,4.24,6.38,9.85,10.99,0.026907,2419946.11,42.68,0.00
6/24/2013 3:00 PM,29.79,28.50,85.61,83.29,-1.29,16.94,62.50,47.39,0.012561,19.53,0.00,0.00,29.13,986.54,515.44,0.74,218.98,227.82,215.70,224.22,31.39,20.93,1.70,2.43,3.79,5.43,3.36,5.10,8.93,11.68,0.026520,2420552.36,42.06,0.00
6/24/2013 3:15 PM,30.31,28.73,86.57,83.72,-1.58,17.02,62.64,46.36,0.012645,19.65,0.00,0.00,29.12,986.32,876.33,1.26,223.90,219.26,225.07,221.63,32.89,27.35,1.85,2.75,4.14,6.16,3.52,5.54,10.08,11.91,0.027358,2419297.24,43.38,0.00
6/24/2013 3:30 PM,30.77,28.91,87.39,84.04,-1.86,16.26,61.28,42.94,0.012049,18.74,0.00,0.00,29.12,986.25,704.51,1.01,218.47,221.19,218.54,221.83,24.76,12.24,2.47,3.86,5.53,8.64,5.08,8.46,11.91,14.88,0.028069,2418213.90,44.51,0.00
6/24/2013 3:45 PM,29.40,28.43,84.93,83.18,-0.97,17.35,63.23,49.70,0.012889,20.02,0.00,0.00,29.13,986.33,326.14,0.47,249.17,238.17,249.90,238.93,20.24,11.34,2.30,3.16,5.15,7.07,4.85,6.96,10.99,14.88,0.025943,2421460.78,41.14,0.00
6/24/2013 4:00 PM,29.43,28.52,84.97,83.33,-0.91,18.46,65.23,53.22,0.013825,21.44,0.00,0.00,29.12,986.23,334.24,0.48,249.04,248.18,252.02,249.02,21.00,13.89,2.57,3.37,5.75,7.54,5.42,7.36,10.30,12.82,0.025979,2421407.28,41.19,0.00
6/24/2013 4:15 PM,28.89,28.12,84.01,82.61,-0.78,19.19,66.55,57.47,0.014476,22.43,0.00,0.00,29.12,986.15,219.77,0.32,253.19,254.89,254.06,255.12,13.87,9.53,3.41,4.17,7.63,9.32,7.42,9.20,12.82,13.74,0.025194,2422668.70,39.94,0.00
6/24/2013 4:30 PM,28.26,27.45,82.88,81.41,-0.82,19.79,67.62,61.82,0.015014,23.24,0.00,0.00,29.12,986.15,182.26,0.26,250.64,256.68,251.63,256.95,15.52,9.71,3.33,4.41,7.46,9.86,7.21,9.73,11.68,13.74,0.024290,2424165.69,38.51,0.00
6/24/2013 4:45 PM,27.55,26.80,81.58,80.24,-0.75,19.74,67.54,64.25,0.014967,23.17,0.00,0.00,29.12,986.12,236.39,0.34,273.51,271.57,273.93,271.88,14.29,6.72,3.81,4.78,8.51,10.69,8.28,10.62,13.51,15.80,0.023293,2425872.31,36.93,0.00
6/24/2013 5:00 PM,27.62,26.72,81.71,80.09,-0.90,18.52,65.34,59.36,0.013883,21.52,0.00,0.00,29.11,985.90,324.63,0.47,247.67,251.44,249.48,251.77,20.20,13.92,2.46,3.55,5.51,7.94,5.20,7.73,10.99,12.59,0.023396,2425698.64,37.08,0.00
6/24/2013 5:15 PM,27.83,27.08,82.10,80.74,-0.76,16.87,62.36,52.69,0.012483,19.40,0.00,0.00,29.11,985.82,365.46,0.52,259.41,259.19,262.23,259.37,17.79,9.50,2.46,2.95,5.50,6.59,5.29,6.50,9.85,10.53,0.023693,2425190.35,37.55,0.00
6/24/2013 5:30 PM,28.04,27.29,82.47,81.13,-0.75,16.56,61.80,51.06,0.012242,19.03,0.00,0.00,29.11,985.69,364.15,0.52,281.37,282.33,280.93,283.01,21.65,10.19,2.32,3.44,5.19,7.70,4.93,7.59,9.39,12.37,0.023988,2424700.71,38.01,0.00
6/24/2013 5:45 PM,28.43,27.58,83.18,81.64,-0.86,14.34,57.81,43.31,0.010629,16.56,0.00,0.00,29.10,985.47,530.54,0.76,280.19,279.16,277.53,278.60,18.18,9.43,2.48,3.51,5.54,7.84,5.34,7.74,10.53,11.22,0.024547,2423761.37,38.89,0.00
6/24/2013 6:00 PM,28.78,27.82,83.81,82.08,-0.96,14.33,57.80,42.41,0.010626,16.55,0.00,0.00,29.09,985.28,442.92,0.64,264.81,277.21,265.33,277.34,12.47,7.74,2.59,3.18,5.80,7.11,5.67,7.05,9.16,9.85,0.025054,2422932.28,39.69,0.00
6/24/2013 6:15 PM,28.74,27.91,83.73,82.23,-0.83,15.25,59.44,45.10,0.011270,17.53,0.00,0.00,29.09,985.28,387.93,0.56,274.68,275.61,274.06,276.21,16.51,10.94,2.25,2.89,5.03,6.46,4.84,6.36,8.70,9.85,0.024989,2423039.30,39.58,0.00
6/24/2013 6:30 PM,28.72,27.86,83.69,82.14,-0.86,14.99,58.98,44.42,0.011084,17.25,0.00,0.00,29.09,985.20,340.69,0.49,274.76,278.99,275.01,278.72,16.68,12.40,2.45,3.27,5.47,7.31,5.26,7.15,9.62,10.99,0.024958,2423094.01,39.53,0.00
6/24/2013 6:45 PM,28.74,27.89,83.73,82.20,-0.85,15.58,60.05,46.10,0.011522,17.91,0.00,0.00,29.09,985.06,286.85,0.41,263.91,278.41,263.02,277.96,21.03,17.60,1.66,2.18,3.72,4.89,3.50,4.66,7.56,8.93,0.024993,2423041.41,39.58,0.00
6/24/2013 7:00 PM,28.78,27.83,83.80,82.10,-0.94,15.33,59.59,45.24,0.011331,17.62,0.00,0.00,29.09,985.06,236.95,0.34,242.47,254.44,247.88,257.65,29.42,18.17,1.51,2.37,3.37,5.30,2.96,5.06,7.56,9.16,0.025051,2422946.70,39.67,0.00
6/24/2013 7:15 PM,28.66,27.71,83.59,81.88,-0.95,15.44,59.79,45.85,0.011408,17.74,0.00,0.00,29.09,985.13,185.81,0.27,237.94,244.76,238.37,246.63,22.50,14.94,1.48,2.20,3.30,4.92,3.06,4.76,6.64,8.01,0.024883,2423218.95,39.41,0.00
6/24/2013 7:30 PM,28.45,27.61,83.20,81.69,-0.84,16.41,61.53,49.40,0.012136,18.85,0.00,0.00,29.09,985.25,139.17,0.20,232.32,251.16,230.87,252.14,23.09,11.65,1.28,1.86,2.87,4.15,2.65,4.07,5.95,7.10,0.024570,2423731.02,38.92,0.00
6/24/2013 7:45 PM,28.04,27.46,82.47,81.42,-0.58,17.35,63.23,53.74,0.012884,20.00,0.00,0.00,29.10,985.45,74.14,0.11,271.30,275.97,273.66,277.24,26.02,13.73,1.39,2.18,3.11,4.88,2.85,4.76,6.18,7.33,0.023987,2424704.86,38.00,0.00
6/24/2013 8:00 PM,27.50,27.21,81.50,80.98,-0.29,18.98,66.16,61.43,0.014273,22.11,0.00,0.00,29.10,985.42,30.04,0.04,298.15,284.79,282.18,283.35,41.51,11.72,0.75,1.51,1.68,3.37,1.53,3.31,4.81,5.72,0.023243,2425985.19,36.82,0.00
6/24/2013 8:15 PM,26.99,26.90,80.57,80.42,-0.09,19.92,67.86,67.12,0.015136,23.41,0.00,0.00,29.10,985.50,17.40,0.02,142.39,247.30,146.15,247.15,38.05,15.80,0.20,0.55,0.44,1.22,0.39,1.17,1.37,2.75,0.022553,2427199.72,35.73,0.00
6/24/2013 8:30 PM,26.67,26.70,80.00,80.06,0.04,20.11,68.19,69.19,0.015310,23.68,0.00,0.00,29.10,985.54,8.90,0.01,203.32,244.62,195.91,246.29,49.51,9.57,0.38,0.89,0.85,2.00,0.54,1.97,1.83,3.66,0.022133,2427960.09,35.07,0.00
6/24/2013 8:45 PM,25.79,26.14,78.43,79.06,0.35,20.38,68.68,74.03,0.015558,24.05,0.00,0.00,29.10,985.64,1.84,0.00,225.07,261.65,234.79,261.93,26.67,14.89,0.32,0.97,0.72,2.16,0.63,2.09,2.06,3.43,0.021019,2430029.50,33.31,0.00
6/24/2013 9:00 PM,25.28,25.99,77.51,78.78,0.71,20.87,69.56,78.70,0.016041,24.78,0.00,0.00,29.11,985.75,-1.49,0.00,283.69,246.56,278.14,246.07,45.29,20.01,0.11,0.75,0.25,1.67,0.21,1.57,1.14,2.75,0.020384,2431247.86,32.30,0.00
6/24/2013 9:15 PM,24.94,25.89,76.89,78.61,0.95,21.26,70.26,82.28,0.016431,25.37,0.00,0.00,29.11,985.85,-2.14,0.00,310.38,239.50,309.22,239.40,22.54,7.83,0.33,0.96,0.73,2.14,0.69,2.12,1.60,3.21,0.019971,2432060.50,31.65,0.00
6/24/2013 9:30 PM,24.60,25.56,76.29,78.01,0.96,21.32,70.38,84.26,0.016493,25.47,0.00,0.00,29.11,985.95,-2.21,0.00,348.89,257.33,349.97,253.02,17.58,16.91,0.21,0.84,0.48,1.88,0.45,1.82,1.37,2.98,0.019573,2432854.41,31.03,0.00
6/24/2013 9:45 PM,24.47,25.35,76.05,77.64,0.88,21.56,70.81,86.18,0.016737,25.84,0.00,0.00,29.12,986.03,-2.47,0.00,25.38,270.11,12.09,273.14,33.91,7.97,0.07,0.21,0.16,0.47,0.14,0.47,0.92,1.37,0.019420,2433162.13,30.79,0.00
6/24/2013 10:00 PM,24.13,25.10,75.44,77.18,0.97,21.34,70.41,86.74,0.016499,25.48,0.00,0.00,29.12,986.21,-2.31,0.00,54.32,287.01,19.93,283.25,83.62,14.90,0.11,0.26,0.24,0.59,0.03,0.57,1.14,1.37,0.019023,2433975.51,30.16,0.00
6/24/2013 10:15 PM,23.56,24.54,74.40,76.18,0.99,21.16,70.10,88.80,0.016312,25.21,0.00,0.00,29.13,986.43,-2.52,0.00,293.25,333.49,203.68,333.48,96.53,15.70,0.18,0.60,0.40,1.35,0.26,1.31,1.37,2.29,0.018371,2435340.10,29.13,0.00
6/24/2013 10:30 PM,23.45,24.35,74.20,75.83,0.91,21.32,70.37,90.24,0.016467,25.44,0.00,0.00,29.13,986.50,-2.52,0.00,205.42,288.47,204.54,227.42,18.64,58.97,0.70,0.41,1.57,0.91,1.49,0.90,2.75,3.21,0.018247,2435604.21,28.94,0.00
6/24/2013 10:45 PM,22.90,23.42,73.23,74.15,0.51,21.36,70.45,93.52,0.016506,25.51,0.00,0.00,29.14,986.80,-2.32,0.00,236.52,233.68,235.30,233.48,27.41,7.86,0.85,1.38,1.90,3.09,1.69,3.06,3.66,3.89,0.017652,2436892.30,28.00,0.00
6/24/2013 11:00 PM,22.80,23.63,73.05,74.53,0.83,21.70,71.07,96.09,0.016856,26.04,0.00,0.00,29.15,987.07,-2.63,0.00,201.32,218.92,198.81,217.86,23.20,9.47,0.71,2.11,1.58,4.72,1.47,4.66,3.21,6.41,0.017541,2437127.48,27.84,0.00
6/24/2013 11:15 PM,22.74,23.36,72.93,74.04,0.62,21.79,71.22,96.98,0.016944,26.18,0.00,0.00,29.15,987.15,-2.40,0.00,230.34,234.60,232.76,235.56,26.28,11.89,0.98,2.90,2.20,6.49,2.03,6.35,4.81,9.16,0.017472,2437277.83,27.73,0.00
6/24/2013 11:30 PM,22.84,23.80,73.11,74.84,0.96,21.91,71.44,97.13,0.017072,26.37,0.00,0.00,29.15,987.06,-2.40,0.00,175.18,220.81,171.72,220.13,25.16,9.73,1.74,4.50,3.90,10.05,3.57,9.92,8.24,16.03,0.017578,2437047.20,27.89,0.00
6/24/2013 11:45 PM,23.54,23.93,74.37,75.07,0.39,21.64,70.96,91.62,0.016800,25.96,0.00,0.00,29.14,986.94,-1.50,0.00,232.08,231.77,230.94,230.27,31.05,11.55,1.41,3.95,3.15,8.83,2.71,8.70,6.41,16.03,0.018340,2435386.84,29.10,0.00
6/25/2013,23.48,23.42,74.26,74.15,-0.06,21.11,70.01,88.94,0.016253,25.13,0.00,0.00,29.14,986.89,-2.90,0.00,219.39,233.82,239.86,232.77,62.51,14.44,0.49,1.84,1.11,4.11,0.78,3.99,4.58,8.47,0.018275,2435526.95,29.00,0.00
6/25/2013 12:15 AM,23.35,23.48,74.03,74.26,0.13,20.85,69.53,88.17,0.015987,24.73,0.00,0.00,29.14,986.81,-2.90,0.00,25.18,286.74,30.27,283.43,48.89,24.37,0.43,0.80,0.95,1.79,0.86,1.65,2.98,4.12,0.018136,2435833.32,28.77,0.00
6/25/2013 12:30 AM,22.99,23.61,73.38,74.49,0.62,20.81,69.45,89.84,0.015941,24.66,0.00,0.00,29.14,986.82,-2.38,0.00,93.30,277.96,94.25,276.31,10.73,10.58,0.94,0.23,2.10,0.51,2.06,0.49,3.21,2.06,0.017745,2436686.14,28.15,0.00
6/25/2013 12:45 AM,22.60,23.68,72.67,74.63,1.09,20.65,69.18,91.11,0.015788,24.42,0.00,0.00,29.14,986.69,-2.14,0.00,100.88,225.50,101.13,198.31,12.69,31.45,1.22,0.44,2.72,0.98,2.65,0.86,3.89,2.98,0.017329,2437619.47,27.49,0.00
6/25/2013 1:00 AM,22.49,23.55,72.49,74.39,1.06,20.71,69.28,92.02,0.015848,24.51,0.00,0.00,29.13,986.61,-1.60,0.00,28.72,216.41,47.86,214.14,56.90,13.25,0.52,0.69,1.16,1.53,0.63,1.48,2.98,2.98,0.017226,2437861.40,27.32,0.00
6/25/2013 1:15 AM,21.90,22.72,71.43,72.90,0.82,20.65,69.18,95.02,0.015784,24.42,0.00,0.00,29.14,986.73,-2.61,0.00,18.71,321.27,15.69,342.58,47.54,62.24,0.55,1.36,1.23,3.03,0.97,2.56,3.66,7.10,0.016618,2439263.76,26.36,0.00
6/25/2013 1:30 AM,21.61,23.07,70.89,73.53,1.47,20.96,69.73,98.64,0.016093,24.88,0.00,0.00,29.13,986.59,-2.60,0.00,116.70,305.53,118.05,306.25,35.11,35.43,0.82,0.60,1.83,1.34,1.57,1.08,3.21,4.12,0.016314,2439972.72,25.88,0.00
6/25/2013 1:45 AM,21.65,22.93,70.97,73.27,1.28,21.05,69.89,98.93,0.016186,25.02,0.00,0.00,29.13,986.34,-2.76,0.00,165.17,250.03,164.08,247.19,24.03,14.88,0.51,1.25,1.14,2.78,1.05,2.71,2.75,6.18,0.016362,2439866.84,25.95,0.00
6/25/2013 2:00 AM,21.53,22.37,70.75,72.26,0.83,21.14,70.05,100.20,0.016275,25.15,0.00,0.00,29.12,986.32,-2.66,0.00,125.94,248.28,335.53,247.49,92.96,21.37,0.24,1.09,0.54,2.44,0.03,2.33,1.83,5.95,0.016243,2440151.26,25.76,0.00
6/25/2013 2:15 AM,21.43,22.35,70.57,72.24,0.92,21.06,69.90,100.30,0.016195,25.02,0.00,0.00,29.12,986.11,-2.41,0.00,155.37,192.83,124.19,193.61,37.76,10.78,0.19,1.08,0.44,2.41,0.42,2.37,2.29,4.35,0.016146,2440389.66,25.60,0.00
6/25/2013 2:30 AM,21.54,22.15,70.77,71.87,0.61,21.17,70.11,100.36,0.016312,25.20,0.00,0.00,29.12,986.00,-2.16,0.00,259.86,193.21,303.71,193.51,49.93,7.45,0.08,1.21,0.19,2.70,0.18,2.68,0.92,4.58,0.016254,2440136.44,25.77,0.00
6/25/2013 2:45 AM,21.33,21.99,70.39,71.58,0.66,20.98,69.76,100.42,0.016114,24.90,0.00,0.00,29.12,986.00,-2.59,0.00,334.84,198.88,328.45,198.74,82.75,8.76,0.17,1.42,0.39,3.17,0.25,3.13,1.37,5.50,0.016047,2440632.18,25.44,0.00
6/25/2013 3:00 AM,21.17,22.03,70.11,71.65,0.85,20.84,69.51,100.47,0.015972,24.68,0.00,0.00,29.11,985.96,-2.75,0.00,123.39,193.45,94.94,193.19,79.94,7.64,0.05,1.70,0.11,3.80,0.11,3.77,0.92,5.27,0.015897,2440997.87,25.20,0.00
6/25/2013 3:15 AM,20.99,21.85,69.78,71.33,0.86,20.66,69.20,100.53,0.015801,24.42,0.00,0.00,29.11,985.83,-2.70,0.00,200.36,189.91,334.90,190.02,87.88,13.22,0.25,2.04,0.55,4.56,0.21,4.45,2.75,6.64,0.015718,2441439.74,24.91,0.00
6/25/2013 3:30 AM,20.40,21.73,68.72,71.11,1.33,20.09,68.16,100.51,0.015237,23.57,0.00,0.00,29.11,985.76,-2.14,0.00,2.87,242.50,354.20,241.89,25.01,12.81,0.60,1.69,1.34,3.78,1.30,3.69,3.89,5.95,0.015159,2442837.31,24.02,0.00
6/25/2013 3:45 AM,20.79,21.43,69.42,70.57,0.64,20.49,68.88,100.63,0.015625,24.16,0.00,0.00,29.11,985.85,-2.64,0.00,328.15,277.06,326.13,277.63,29.51,10.48,0.36,1.42,0.81,3.17,0.74,3.12,2.29,4.35,0.015527,2441909.69,24.61,0.00
6/25/2013 4:00 AM,21.01,21.61,69.82,70.90,0.60,20.72,69.30,100.73,0.015858,24.51,0.00,0.00,29.11,985.77,-1.78,0.00,104.65,249.22,116.03,248.23,53.83,17.07,0.76,1.67,1.71,3.73,1.35,3.57,3.66,5.04,0.015743,2441383.05,24.95,0.00
6/25/2013 4:15 AM,21.56,21.66,70.80,70.98,0.10,21.26,70.27,100.80,0.016414,25.34,0.00,0.00,29.10,985.56,-2.26,0.00,161.81,226.86,160.24,227.06,22.19,7.51,0.80,2.14,1.79,4.78,1.69,4.74,3.43,6.18,0.016283,2440085.14,25.80,0.00
6/25/2013 4:30 AM,21.23,21.51,70.21,70.72,0.28,20.93,69.68,100.74,0.016076,24.83,0.00,0.00,29.11,985.72,-3.33,0.00,261.52,233.33,330.50,233.85,78.77,7.14,0.42,1.92,0.94,4.29,0.53,4.26,3.21,6.41,0.015958,2440865.02,25.29,0.00
6/25/2013 4:45 AM,20.46,21.32,68.82,70.38,0.86,20.16,68.29,100.61,0.015305,23.68,0.00,0.00,29.12,986.00,-2.52,0.00,325.12,253.74,333.46,253.39,42.24,6.32,0.46,1.93,1.03,4.32,0.78,4.30,2.52,6.18,0.015212,2442697.47,24.11,0.00
6/25/2013 5:00 AM,20.52,21.22,68.94,70.19,0.69,20.24,68.42,100.67,0.015372,23.78,0.00,0.00,29.12,986.20,-2.29,0.00,61.38,257.31,65.92,257.54,60.88,6.60,0.51,1.44,1.13,3.21,0.65,3.19,2.75,4.58,0.015270,2442539.93,24.21,0.00
6/25/2013 5:15 AM,20.47,21.04,68.84,69.88,0.58,20.19,68.35,100.75,0.015324,23.72,0.00,0.00,29.13,986.55,-2.60,0.00,89.15,284.24,108.82,284.56,59.04,20.13,0.27,0.66,0.60,1.47,0.36,1.38,1.60,2.06,0.015210,2442675.94,24.12,0.00
6/25/2013 5:30 AM,20.48,21.21,68.86,70.18,0.73,20.21,68.39,100.81,0.015344,23.75,0.00,0.00,29.14,986.69,-3.05,0.00,40.33,270.58,107.10,267.62,98.33,14.11,0.20,1.04,0.45,2.33,0.27,2.27,1.60,4.81,0.015221,2442644.35,24.15,0.00
6/25/2013 5:45 AM,20.32,21.16,68.58,70.09,0.84,20.06,68.12,100.83,0.015197,23.53,0.00,0.00,29.14,986.80,-2.29,0.00,358.50,298.64,19.37,297.22,51.90,14.88,0.38,1.09,0.85,2.44,0.70,2.35,2.06,5.27,0.015072,2443018.70,23.91,0.00
6/25/2013 6:00 AM,20.76,21.23,69.36,70.21,0.47,20.50,68.89,100.89,0.015616,24.17,0.00,0.00,29.14,986.95,-1.97,0.00,132.37,258.09,148.95,258.17,74.33,20.59,0.66,1.57,1.47,3.50,1.00,3.27,3.21,6.41,0.015478,2441990.14,24.56,0.00
6/25/2013 6:15 AM,20.82,21.26,69.48,70.27,0.44,20.57,69.02,100.91,0.015686,24.28,0.00,0.00,29.14,986.87,-0.88,0.00,161.64,223.30,161.97,220.94,12.62,11.30,1.14,2.62,2.54,5.86,2.48,5.75,4.35,8.93,0.015545,2441827.85,24.66,0.00
6/25/2013 6:30 AM,21.02,21.15,69.83,70.06,0.13,20.75,69.35,100.89,0.015869,24.55,0.00,0.00,29.14,986.88,3.94,0.01,234.83,220.99,210.73,220.42,45.42,9.11,0.74,3.06,1.66,6.84,1.26,6.75,4.81,8.70,0.015730,2441369.76,24.96,0.00
6/25/2013 6:45 AM,20.71,21.04,69.28,69.87,0.33,20.42,68.76,100.72,0.015544,24.07,0.00,0.00,29.15,987.07,13.00,0.02,266.50,234.18,264.57,233.55,27.13,9.70,0.43,2.94,0.96,6.57,0.85,6.48,2.98,9.16,0.015433,2442098.75,24.49,0.00
6/25/2013 7:00 AM,21.06,21.02,69.91,69.83,-0.04,20.73,69.32,100.52,0.015846,24.53,0.00,0.00,29.15,987.28,13.35,0.02,221.32,240.30,187.38,238.80,73.47,14.66,0.42,1.90,0.94,4.26,0.73,4.12,3.21,6.41,0.015764,2441270.96,25.02,0.00
6/25/2013 7:15 AM,21.37,21.16,70.46,70.08,-0.21,21.01,69.81,100.36,0.016122,24.94,0.00,0.00,29.15,987.28,13.43,0.02,200.82,220.71,203.37,220.73,18.91,8.82,1.37,3.62,3.07,8.09,2.96,8.01,9.39,12.82,0.016064,2440541.58,25.50,0.00
6/25/2013 7:30 AM,21.52,21.21,70.74,70.18,-0.31,21.11,70.00,100.05,0.016228,25.10,0.00,0.00,29.15,987.27,16.13,0.02,188.62,207.79,189.47,208.60,25.72,13.39,1.11,3.00,2.47,6.70,2.25,6.53,5.50,10.30,0.016220,2440168.65,25.74,0.00
6/25/2013 7:45 AM,21.57,21.19,70.82,70.14,-0.38,21.01,69.81,99.13,0.016121,24.94,0.00,0.00,29.15,987.34,25.45,0.04,171.53,188.33,169.49,188.37,24.89,11.09,1.37,3.37,3.06,7.53,2.82,7.40,6.41,10.76,0.016263,2440062.47,25.82,0.00
6/25/2013 8:00 AM,21.68,21.21,71.03,70.18,-0.47,20.94,69.69,98.05,0.016053,24.85,0.00,0.00,29.16,987.55,35.78,0.05,202.25,201.47,199.14,200.72,34.97,19.67,1.04,2.45,2.33,5.49,1.97,5.16,5.72,10.99,0.016373,2439792.86,26.00,0.00
6/25/2013 8:15 AM,21.83,21.26,71.29,70.27,-0.56,20.81,69.45,96.36,0.015917,24.64,0.00,0.00,29.16,987.63,37.85,0.05,190.21,203.49,190.27,201.98,31.93,18.02,0.75,1.93,1.67,4.31,1.47,4.16,4.58,8.24,0.016519,2439446.32,26.23,0.00
6/25/2013 8:30 AM,21.95,21.39,71.52,70.51,-0.56,20.69,69.24,94.92,0.015803,24.47,0.00,0.00,29.16,987.61,47.10,0.07,191.77,204.30,191.63,204.87,29.56,12.83,1.13,2.15,2.53,4.80,2.27,4.68,5.50,7.33,0.016648,2439143.92,26.43,0.00
6/25/2013 8:45 AM,22.09,21.51,71.76,70.71,-0.58,20.71,69.28,94.29,0.015822,24.50,0.00,0.00,29.17,987.68,49.47,0.07,222.61,219.90,220.54,218.98,17.59,12.05,1.11,2.08,2.47,4.65,2.36,4.56,5.04,7.33,0.016781,2438831.89,26.65,0.00
6/25/2013 9:00 AM,22.15,21.60,71.87,70.89,-0.54,20.70,69.26,93.89,0.015813,24.49,0.00,0.00,29.17,987.82,57.97,0.08,228.35,210.44,221.97,212.85,20.74,16.24,0.81,1.65,1.81,3.69,1.72,3.59,5.04,6.64,0.016842,2438686.03,26.75,0.00
6/25/2013 9:15 AM,22.28,21.72,72.11,71.10,-0.56,20.64,69.15,92.76,0.015750,24.40,0.00,0.00,29.17,987.81,62.04,0.09,235.27,216.61,236.29,217.34,24.68,17.20,0.72,1.16,1.62,2.59,1.49,2.48,3.89,5.04,0.016979,2438369.39,26.96,0.00
6/25/2013 9:30 AM,22.44,21.84,72.39,71.32,-0.60,20.53,68.95,91.25,0.015644,24.24,0.00,0.00,29.17,987.88,65.29,0.09,212.73,207.56,211.84,209.47,18.42,16.45,0.84,1.42,1.87,3.18,1.80,3.06,4.12,5.72,0.017145,2437988.17,27.23,0.00
6/25/2013 9:45 AM,22.61,21.96,72.70,71.53,-0.65,20.46,68.83,89.96,0.015580,24.14,0.00,0.00,29.17,987.89,89.09,0.13,203.91,197.78,204.86,201.40,16.43,15.98,1.18,1.57,2.64,3.52,2.56,3.39,5.27,6.41,0.017320,2437591.70,27.51,0.00
6/25/2013 10:00 AM,22.83,22.09,73.09,71.77,-0.73,20.47,68.84,88.82,0.015587,24.15,0.00,0.00,29.17,987.85,126.18,0.18,215.47,209.20,214.36,210.17,21.62,14.76,1.16,2.08,2.60,4.65,2.44,4.51,5.72,7.10,0.017550,2437077.10,27.87,0.00
6/25/2013 10:15 AM,22.96,22.19,73.33,71.94,-0.77,20.31,68.56,87.23,0.015436,23.92,0.00,0.00,29.17,987.81,100.69,0.14,202.31,212.93,202.19,213.02,15.33,10.85,1.75,2.85,3.91,6.36,3.79,6.26,8.24,8.70,0.017694,2436757.56,28.10,0.00
6/25/2013 10:30 AM,23.07,22.33,73.52,72.20,-0.73,20.39,68.71,87.13,0.015517,24.04,0.00,0.00,29.17,987.83,124.37,0.18,203.81,209.24,202.76,209.36,24.83,13.01,1.50,2.40,3.35,5.37,3.08,5.24,7.33,8.47,0.017809,2436502.77,28.28,0.00
6/25/2013 10:45 AM,23.60,22.58,74.47,72.65,-1.01,20.44,68.80,84.69,0.015571,24.12,0.00,0.00,29.17,987.74,280.19,0.40,184.19,193.29,185.27,193.46,22.65,14.13,1.54,2.59,3.44,5.79,3.20,5.63,6.41,8.93,0.018391,2435247.11,29.21,0.00
6/25/2013 11:00 AM,24.00,22.91,75.20,73.23,-1.09,19.91,67.83,79.92,0.015059,23.35,0.00,0.00,29.17,987.69,245.12,0.35,201.30,196.61,197.42,199.52,48.98,23.41,1.21,2.07,2.70,4.63,2.36,4.32,7.79,8.70,0.018842,2434292.12,29.92,0.00
6/25/2013 11:15 AM,23.91,23.01,75.04,73.42,-0.90,19.85,67.74,80.08,0.015010,23.27,0.00,0.00,29.17,987.70,228.12,0.33,212.09,210.73,209.82,211.69,22.74,12.20,1.34,2.30,3.00,5.13,2.83,5.03,7.56,8.24,0.018743,2434501.74,29.76,0.00
6/25/2013 11:30 AM,24.56,23.27,76.20,73.88,-1.29,19.67,67.41,76.18,0.014842,23.02,0.00,0.00,29.16,987.62,391.77,0.56,199.46,188.22,199.08,187.91,32.06,28.13,1.42,2.28,3.18,5.10,2.75,4.50,6.41,9.16,0.019485,2432968.06,30.94,0.00
6/25/2013 11:45 AM,24.82,23.53,76.67,74.35,-1.29,19.42,66.95,73.82,0.014611,22.67,0.00,0.00,29.16,987.58,413.16,0.59,188.12,191.36,188.11,190.77,27.26,16.26,1.70,2.62,3.79,5.86,3.45,5.65,8.24,9.16,0.019793,2432346.28,31.43,0.00
6/25/2013 12:00 PM,25.12,23.89,77.21,75.01,-1.22,19.08,66.34,70.99,0.014306,22.20,0.00,0.00,29.15,987.33,452.02,0.65,217.70,213.36,217.77,214.65,21.09,15.05,1.63,2.14,3.63,4.78,3.48,4.64,7.56,8.24,0.020152,2431640.65,31.99,0.00
6/25/2013 12:15 PM,25.65,24.24,78.17,75.63,-1.41,19.24,66.63,69.50,0.014463,22.43,0.00,0.00,29.15,987.05,571.44,0.82,173.37,161.82,175.57,162.92,52.37,30.80,1.24,2.14,2.77,4.79,2.02,4.15,6.41,7.79,0.020813,2430369.11,33.03,0.00
6/25/2013 12:30 PM,25.76,24.53,78.38,76.16,-1.23,18.86,65.96,67.42,0.014127,21.92,0.00,0.00,29.14,986.98,581.97,0.83,229.95,218.22,233.47,218.58,45.27,25.70,1.33,1.93,2.97,4.33,2.29,3.94,7.10,7.33,0.020954,2430098.60,33.25,0.00
6/25/2013 12:45 PM,26.63,25.26,79.94,77.47,-1.37,18.18,64.73,61.42,0.013546,21.03,0.00,0.00,29.14,986.81,961.02,1.38,220.78,212.93,227.83,212.26,58.42,32.25,1.21,1.55,2.71,3.46,2.17,3.06,8.93,7.33,0.022060,2428040.02,35.00,0.00
6/25/2013 1:00 PM,26.50,25.57,79.71,78.02,-0.94,17.59,63.66,59.55,0.013043,20.26,0.00,0.00,29.13,986.57,627.48,0.90,263.59,257.61,261.93,254.94,40.00,24.45,1.11,1.19,2.49,2.67,2.23,2.44,6.64,6.41,0.021904,2428344.19,34.74,0.00
6/25/2013 1:15 PM,27.05,25.92,80.69,78.65,-1.13,18.35,65.03,60.57,0.013702,21.26,0.00,0.00,29.13,986.42,752.30,1.08,245.82,245.06,242.95,242.10,25.61,21.34,1.88,2.30,4.20,5.14,3.82,4.85,9.85,9.62,0.022619,2427051.82,35.87,0.00
6/25/2013 1:30 PM,27.62,26.11,81.71,78.99,-1.51,18.73,65.71,60.04,0.014034,21.77,0.00,0.00,29.13,986.59,955.68,1.37,238.58,226.96,242.20,228.24,44.87,31.62,1.69,1.82,3.78,4.08,2.82,3.72,8.47,9.16,0.023381,2425702.61,37.09,0.00
6/25/2013 1:45 PM,27.79,26.44,82.02,79.59,-1.35,18.86,65.95,59.92,0.014153,21.95,0.00,0.00,29.13,986.62,744.91,1.07,241.98,237.65,237.99,237.53,41.19,24.63,1.57,2.19,3.51,4.90,2.92,4.51,9.16,9.85,0.023619,2425286.96,37.47,0.00
6/25/2013 2:00 PM,26.60,25.66,79.88,78.20,-0.93,17.83,64.10,60.21,0.013281,20.62,0.00,0.00,29.12,986.31,304.34,0.44,281.85,280.91,281.87,288.38,25.04,25.37,2.73,4.89,6.10,10.93,5.65,10.30,19.46,19.69,0.022068,2428116.34,34.99,0.00
6/25/2013 2:15 PM,24.20,23.61,75.56,74.51,-0.58,18.42,65.16,72.11,0.013742,21.32,0.00,0.00,29.12,986.25,153.54,0.22,283.64,301.54,281.16,298.21,37.70,15.22,2.08,3.34,4.66,7.47,4.25,7.24,12.59,12.37,0.019107,2433819.93,30.30,0.00
6/25/2013 2:30 PM,23.65,23.39,74.57,74.11,-0.26,20.00,68.00,82.08,0.015167,23.47,0.00,0.00,29.12,986.08,154.19,0.22,34.00,340.83,40.27,333.55,81.81,38.41,0.35,1.73,0.78,3.86,0.45,3.13,2.52,6.41,0.018479,2435122.98,29.30,0.00
6/25/2013 2:45 PM,23.64,23.59,74.55,74.46,-0.05,19.44,66.99,79.28,0.014646,22.68,0.00,0.00,29.11,985.91,151.52,0.22,316.11,312.24,303.01,312.45,49.89,41.64,0.55,1.93,1.22,4.30,0.98,3.40,4.58,7.10,0.018474,2435140.60,29.28,0.00
6/25/2013 3:00 PM,23.49,22.94,74.28,73.30,-0.54,19.26,66.67,79.10,0.014479,22.43,0.00,0.00,29.11,985.87,151.28,0.22,262.00,258.83,260.45,262.69,24.78,27.25,1.60,1.97,3.57,4.42,3.37,3.98,8.47,8.01,0.018305,2435504.58,29.01,0.00
6/25/2013 3:15 PM,23.31,22.72,73.96,72.89,-0.59,19.50,67.09,81.15,0.014695,22.75,0.00,0.00,29.11,985.86,170.18,0.24,246.68,279.26,258.51,289.84,36.56,41.99,0.82,1.45,1.84,3.25,1.72,2.86,5.27,5.95,0.018108,2435929.08,28.70,0.00
6/25/2013 3:30 PM,23.61,23.07,74.49,73.52,-0.54,19.41,66.93,79.27,0.014615,22.63,0.00,0.00,29.11,985.80,210.45,0.30,276.59,286.41,280.53,286.78,40.84,20.08,0.57,0.98,1.28,2.18,0.94,2.04,3.43,4.12,0.018440,2435219.58,29.23,0.00
6/25/2013 3:45 PM,24.05,23.35,75.29,74.04,-0.70,19.11,66.39,75.75,0.014349,22.22,0.00,0.00,29.10,985.61,259.77,0.37,265.60,278.92,270.92,279.23,27.13,18.62,1.13,1.29,2.52,2.88,2.30,2.73,6.64,5.72,0.018941,2434167.11,30.01,0.00
6/25/2013 4:00 PM,24.12,23.43,75.41,74.18,-0.68,19.06,66.31,75.25,0.014313,22.16,0.00,0.00,29.09,985.30,312.67,0.45,271.90,273.92,272.29,273.91,18.48,10.08,1.85,2.19,4.13,4.90,3.94,4.83,7.79,7.56,0.019021,2434014.62,30.13,0.00
6/25/2013 4:15 PM,24.24,23.54,75.63,74.38,-0.70,19.30,66.73,75.82,0.014531,22.49,0.00,0.00,29.09,985.09,331.55,0.48,273.67,276.61,275.21,277.11,28.04,17.99,1.22,1.60,2.72,3.58,2.46,3.44,6.18,6.87,0.019168,2433721.09,30.36,0.00
6/25/2013 4:30 PM,25.10,23.94,77.18,75.10,-1.16,19.25,66.65,71.83,0.014494,22.43,0.00,0.00,29.09,985.13,415.40,0.60,224.06,242.80,219.97,241.04,23.11,19.74,1.19,1.40,2.67,3.12,2.49,2.98,6.64,5.27,0.020182,2431672.66,31.96,0.00
6/25/2013 4:45 PM,25.52,24.58,77.94,76.24,-0.94,18.67,65.61,67.57,0.013982,21.65,0.00,0.00,29.09,985.00,471.08,0.68,262.92,268.94,265.95,272.43,30.98,20.65,1.28,1.61,2.86,3.61,2.62,3.38,5.95,6.41,0.020693,2430678.95,32.77,0.00
6/25/2013 5:00 PM,26.12,25.19,79.02,77.35,-0.93,18.13,64.63,63.06,0.013529,20.96,0.00,0.00,29.07,984.58,604.55,0.87,277.78,279.58,278.10,279.73,25.87,17.71,1.56,1.89,3.50,4.22,3.24,4.03,6.64,7.10,0.021457,2429244.32,33.96,0.00
6/25/2013 5:15 PM,26.90,25.89,80.41,78.59,-1.01,17.13,62.83,56.56,0.012701,19.70,0.00,0.00,29.06,984.29,682.58,0.98,270.46,267.32,269.73,266.97,22.81,16.24,1.98,2.28,4.43,5.10,4.16,4.91,9.62,9.39,0.022468,2427410.69,35.55,0.00
6/25/2013 5:30 PM,27.13,26.12,80.83,79.02,-1.01,17.22,63.00,56.13,0.012785,19.82,0.00,0.00,29.06,984.04,590.50,0.85,267.05,270.27,267.89,269.51,18.07,14.34,2.08,2.46,4.65,5.51,4.45,5.35,8.47,9.85,0.022777,2426862.34,36.03,0.00
6/25/2013 5:45 PM,27.11,26.07,80.79,78.92,-1.04,17.88,64.18,58.60,0.013332,20.64,0.00,0.00,29.05,983.75,397.80,0.57,255.43,251.78,257.94,252.62,20.43,12.11,1.98,2.65,4.44,5.93,4.21,5.79,8.01,9.39,0.022754,2426914.38,35.99,0.00
6/25/2013 6:00 PM,27.21,26.08,80.98,78.94,-1.13,18.68,65.62,61.27,0.014030,21.69,0.00,0.00,29.04,983.49,350.64,0.50,224.25,235.45,224.29,233.67,35.96,20.58,1.70,2.52,3.81,5.62,3.17,5.32,8.01,9.39,0.022900,2426668.58,36.21,0.00
6/25/2013 6:15 PM,27.56,26.12,81.61,79.02,-1.44,18.28,64.90,58.52,0.013681,21.17,0.00,0.00,29.04,983.46,379.55,0.54,210.57,210.17,211.77,210.73,20.14,11.65,1.53,2.10,3.43,4.71,3.24,4.62,6.64,8.70,0.023377,2425832.71,36.96,0.00
6/25/2013 6:30 PM,27.66,26.40,81.79,79.53,-1.26,18.25,64.86,58.11,0.013662,21.14,0.00,0.00,29.04,983.47,311.51,0.45,228.44,222.43,228.25,222.49,24.20,17.17,1.75,2.49,3.92,5.56,3.58,5.34,8.01,9.16,0.023511,2425599.91,37.17,0.00
6/25/2013 6:45 PM,27.45,26.39,81.41,79.49,-1.07,18.42,65.16,59.44,0.013804,21.36,0.00,0.00,29.04,983.61,249.68,0.36,243.02,240.65,244.09,240.30,21.70,9.49,1.97,2.48,4.40,5.54,4.10,5.46,6.87,8.01,0.023224,2426091.56,36.73,0.00
6/25/2013 7:00 PM,27.00,26.11,80.61,78.99,-0.90,19.14,66.45,63.86,0.014442,22.32,0.00,0.00,29.04,983.55,133.90,0.19,225.11,215.07,225.36,216.29,24.90,14.26,1.01,2.28,2.27,5.10,2.09,4.95,5.72,8.93,0.022621,2427159.36,35.77,0.00
6/25/2013 7:15 PM,26.57,25.96,79.83,78.73,-0.61,19.90,67.82,68.68,0.015143,23.38,0.00,0.00,29.05,983.72,75.63,0.11,227.77,223.61,219.78,218.93,29.45,18.07,0.92,1.66,2.05,3.71,1.84,3.58,6.41,7.33,0.022053,2428177.88,34.88,0.00
6/25/2013 7:30 PM,26.13,25.73,79.03,78.32,-0.40,20.54,68.98,73.37,0.015759,24.31,0.00,0.00,29.05,983.67,65.06,0.09,174.56,204.92,174.49,204.76,28.86,13.05,0.72,1.89,1.61,4.22,1.46,4.13,4.81,6.64,0.021481,2429235.83,33.97,0.00
6/25/2013 7:45 PM,26.14,25.62,79.05,78.11,-0.52,20.65,69.16,73.79,0.015863,24.46,0.00,0.00,29.04,983.52,84.23,0.12,228.06,229.05,223.57,227.35,23.93,10.30,0.63,2.03,1.42,4.54,1.32,4.48,4.81,6.87,0.021499,2429207.98,34.00,0.00
6/25/2013 8:00 PM,26.19,25.60,79.14,78.08,-0.59,20.20,68.36,71.55,0.015429,23.80,0.00,0.00,29.04,983.35,63.44,0.09,259.37,258.53,258.68,257.94,25.56,16.42,1.04,1.57,2.32,3.52,2.11,3.37,3.89,5.27,0.021566,2429091.16,34.09,0.00
6/25/2013 8:15 PM,25.57,25.30,78.03,77.54,-0.28,20.73,69.31,76.66,0.015939,24.57,0.00,0.00,29.04,983.34,35.90,0.05,349.95,277.33,352.95,279.06,38.67,17.05,0.24,0.93,0.55,2.08,0.45,2.00,1.83,3.43,0.020795,2430551.54,32.87,0.00
6/25/2013 8:30 PM,25.03,25.02,77.05,77.04,-0.01,21.27,70.29,81.92,0.016485,25.39,0.00,0.00,29.04,983.45,14.09,0.02,78.03,251.25,105.23,263.38,49.84,32.52,0.20,0.82,0.44,1.83,0.44,1.59,2.52,3.89,0.020125,2431852.28,31.82,0.00
6/25/2013 8:45 PM,24.77,24.90,76.59,76.81,0.12,22.00,71.60,87.01,0.017248,26.53,0.00,0.00,29.04,983.43,2.84,0.00,171.70,241.18,163.46,244.17,32.65,17.50,0.42,0.93,0.93,2.07,0.86,1.98,1.83,3.21,0.019823,2432453.23,31.34,0.00
6/25/2013 9:00 PM,24.26,24.51,75.66,76.13,0.26,22.20,71.96,90.85,0.017463,26.85,0.00,0.00,29.04,983.36,-1.32,0.00,330.00,285.97,322.38,286.22,36.36,11.50,0.35,1.29,0.79,2.88,0.65,2.82,2.06,3.89,0.019226,2433678.35,30.40,0.00
6/25/2013 9:15 PM,23.65,24.44,74.57,76.00,0.79,22.40,72.33,95.42,0.017680,27.18,0.00,0.00,29.04,983.48,-2.31,0.00,112.58,257.25,96.96,257.10,55.50,7.42,0.41,0.79,0.91,1.77,0.81,1.76,1.83,3.21,0.018529,2435120.79,29.30,0.00
6/25/2013 9:30 PM,23.81,24.50,74.85,76.11,0.70,22.96,73.34,97.87,0.018306,28.12,0.00,0.00,29.04,983.48,-2.32,0.00,61.55,269.02,69.77,268.91,40.12,14.35,0.38,0.89,0.86,1.99,0.66,1.92,1.83,2.52,0.018705,2434748.47,29.58,0.00
6/25/2013 9:45 PM,23.35,24.27,74.03,75.68,0.92,22.79,73.02,99.49,0.018103,27.82,0.00,0.00,29.04,983.58,-2.33,0.00,97.46,259.44,99.65,264.02,15.04,13.52,0.79,0.30,1.76,0.66,1.72,0.65,2.52,1.83,0.018195,2435832.35,28.77,0.00
6/25/2013 10:00 PM,23.07,24.08,73.53,75.35,1.01,22.66,72.78,100.33,0.017948,27.59,0.00,0.00,29.05,983.73,-2.60,0.00,69.24,237.89,76.42,178.40,15.08,44.66,0.32,0.21,0.73,0.48,0.70,0.19,2.29,2.75,0.017889,2436490.58,28.29,0.00
6/25/2013 10:15 PM,22.83,24.13,73.10,75.43,1.29,22.43,72.38,100.41,0.017699,27.22,0.00,0.00,29.05,983.92,-2.36,0.00,0.24,143.39,54.62,140.57,74.20,13.96,0.15,0.86,0.33,1.93,0.18,1.89,2.06,3.21,0.017626,2437064.24,27.88,0.00
6/25/2013 10:30 PM,22.31,23.64,72.16,74.56,1.33,21.94,71.49,100.47,0.017159,26.42,0.00,0.00,29.06,984.11,-0.89,0.00,6.54,140.37,3.99,166.02,16.75,30.46,0.43,0.00,0.96,0.00,0.92,0.00,2.29,0.23,0.017078,2438293.59,27.02,0.00
6/25/2013 10:45 PM,22.36,23.38,72.24,74.08,1.02,22.00,71.60,100.57,0.017219,26.51,0.00,0.00,29.06,984.18,-2.30,0.00,212.37,139.31,177.38,119.03,81.76,60.02,0.29,0.00,0.65,0.00,0.28,0.00,1.83,0.23,0.017121,2438188.61,27.09,0.00
6/25/2013 11:00 PM,22.12,23.40,71.82,74.12,1.28,21.78,71.21,100.65,0.016984,26.16,0.00,0.00,29.07,984.32,-2.53,0.00,95.28,335.75,94.31,64.12,22.05,65.80,0.84,0.13,1.88,0.28,1.76,0.27,2.98,1.60,0.016874,2438748.50,26.70,0.00
6/25/2013 11:15 PM,22.06,23.54,71.70,74.37,1.48,21.73,71.12,100.73,0.016935,26.08,0.00,0.00,29.06,984.13,-2.67,0.00,99.79,67.04,100.02,66.65,30.62,0.36,0.45,0.00,1.00,0.01,0.90,0.01,2.29,0.46,0.016812,2438900.83,26.60,0.00
6/25/2013 11:30 PM,21.95,23.62,71.51,74.52,1.67,21.64,70.95,100.77,0.016835,25.93,0.00,0.00,29.05,983.82,-2.37,0.00,320.09,105.11,316.94,120.63,44.71,27.26,0.39,0.33,0.87,0.74,0.69,0.72,2.29,2.06,0.016707,2439156.69,26.43,0.00
6/25/2013 11:45 PM,21.81,23.20,71.25,73.77,1.40,21.50,70.70,100.80,0.016697,25.71,0.00,0.00,29.04,983.56,-2.30,0.00,0.83,102.16,355.61,95.73,25.46,15.76,0.46,0.47,1.02,1.05,0.98,1.01,2.29,2.29,0.016565,2439498.80,26.19,0.00
6/26/2013,21.37,22.60,70.46,72.68,1.23,21.07,69.93,100.78,0.016250,25.05,0.00,0.00,29.05,983.70,-2.73,0.00,320.10,348.38,313.96,314.00,29.84,59.64,0.22,0.58,0.48,1.30,0.38,1.24,2.06,3.66,0.016124,2440537.24,25.50,0.00
6/26/2013 12:15 AM,21.39,22.61,70.51,72.70,1.22,21.11,69.99,100.83,0.016285,25.10,0.00,0.00,29.05,983.64,-2.19,0.00,111.78,353.11,117.52,6.42,40.30,37.75,0.64,1.01,1.43,2.27,1.15,1.91,2.75,3.66,0.016152,2440473.98,25.54,0.00
6/26/2013 12:30 AM,21.49,22.62,70.69,72.71,1.12,21.21,70.18,100.89,0.016398,25.26,0.00,0.00,29.04,983.54,-3.10,0.00,141.98,328.42,144.65,346.77,29.99,50.90,0.65,0.91,1.45,2.03,1.25,1.37,2.75,3.43,0.016253,2440236.72,25.70,0.00
6/26/2013 12:45 AM,21.42,22.25,70.55,72.05,0.83,21.14,70.06,100.93,0.016326,25.15,0.00,0.00,29.04,983.52,-2.76,0.00,162.85,282.74,151.24,276.39,30.75,15.83,0.35,0.46,0.78,1.03,0.74,1.00,1.60,2.52,0.016175,2440421.77,25.58,0.00
6/26/2013 1:00 AM,21.38,21.94,70.48,71.48,0.56,21.11,70.00,100.94,0.016291,25.10,0.00,0.00,29.04,983.42,-2.09,0.00,223.53,273.80,186.81,274.55,27.00,7.48,0.03,0.18,0.07,0.41,0.07,0.41,0.92,1.83,0.016140,2440510.56,25.52,0.00
6/26/2013 1:15 AM,21.21,21.55,70.17,70.79,0.34,20.94,69.70,100.95,0.016122,24.85,0.00,0.00,29.04,983.39,-2.99,0.00,313.35,275.42,309.84,279.83,55.88,13.36,0.46,0.86,1.03,1.93,0.83,1.89,2.29,3.21,0.015971,2440920.87,25.25,0.00
6/26/2013 1:30 AM,21.04,21.42,69.87,70.56,0.38,20.78,69.40,100.93,0.015954,24.59,0.00,0.00,29.04,983.40,-2.66,0.00,265.60,257.71,317.41,256.62,56.16,11.79,0.11,1.09,0.25,2.43,0.20,2.38,1.37,2.98,0.015806,2441319.10,24.99,0.00
6/26/2013 1:45 AM,21.06,21.96,69.91,71.52,0.90,20.80,69.44,100.96,0.015980,24.63,0.00,0.00,29.03,983.25,-2.38,0.00,105.35,230.04,91.91,231.29,36.04,11.08,0.60,0.62,1.34,1.39,1.31,1.37,2.29,2.52,0.015828,2441271.59,25.02,0.00
6/26/2013 2:00 AM,21.14,21.62,70.05,70.92,0.48,20.88,69.58,100.97,0.016057,24.74,0.00,0.00,29.04,983.31,-2.28,0.00,43.05,236.90,32.12,237.31,42.10,5.97,0.31,0.56,0.69,1.25,0.61,1.24,2.06,2.06,0.015903,2441086.94,25.14,0.00
6/26/2013 2:15 AM,21.20,21.53,70.16,70.75,0.33,20.94,69.69,100.99,0.016121,24.84,0.00,0.00,29.04,983.30,-2.17,0.00,54.04,222.73,71.27,210.99,70.19,30.59,0.48,0.57,1.07,1.28,0.45,1.10,2.52,2.52,0.015964,2440940.93,25.24,0.00
6/26/2013 2:30 AM,20.92,21.51,69.66,70.72,0.59,20.67,69.21,100.99,0.015855,24.44,0.00,0.00,29.03,983.04,-2.80,0.00,200.05,196.65,189.25,193.92,50.56,8.74,0.34,0.55,0.77,1.22,0.46,1.21,2.06,2.75,0.015700,2441593.35,24.81,0.00
6/26/2013 2:45 AM,20.85,21.42,69.52,70.56,0.58,20.60,69.07,100.98,0.015781,24.32,0.00,0.00,29.02,982.92,-2.42,0.00,225.24,201.53,207.61,196.57,71.54,7.25,0.39,0.59,0.87,1.31,0.40,1.31,2.29,3.66,0.015628,2441775.01,24.70,0.00
6/26/2013 3:00 AM,20.82,21.49,69.48,70.68,0.67,20.57,69.03,100.98,0.015760,24.29,0.00,0.00,29.02,982.80,-2.45,0.00,250.99,219.88,271.88,218.84,44.83,12.83,0.26,0.77,0.59,1.73,0.50,1.68,1.60,2.98,0.015606,2441834.31,24.66,0.00
6/26/2013 3:15 AM,20.60,20.95,69.09,69.71,0.35,20.36,68.65,100.99,0.015551,23.97,0.00,0.00,29.02,982.75,-3.20,0.00,244.08,233.02,265.57,232.37,37.95,10.54,0.19,1.08,0.43,2.41,0.36,2.37,1.60,2.98,0.015399,2442349.96,24.33,0.00
6/26/2013 3:30 AM,20.66,21.08,69.20,69.95,0.42,20.42,68.76,101.01,0.015613,24.06,0.00,0.00,29.02,982.68,-2.70,0.00,208.93,212.77,210.67,210.75,26.48,12.64,0.30,1.17,0.67,2.61,0.61,2.55,1.60,3.66,0.015458,2442206.41,24.42,0.00
6/26/2013 3:45 AM,20.46,21.37,68.82,70.47,0.92,20.22,68.40,101.01,0.015418,23.77,0.00,0.00,29.01,982.59,-2.28,0.00,141.49,204.54,180.78,203.69,64.12,8.49,0.22,1.39,0.49,3.10,0.16,3.07,1.83,4.35,0.015263,2442697.17,24.11,0.00
6/26/2013 4:00 AM,20.29,21.12,68.52,70.02,0.83,20.06,68.10,101.01,0.015254,23.52,0.00,0.00,29.02,982.70,-2.32,0.00,37.12,246.33,27.06,245.87,61.94,17.71,0.25,0.89,0.56,2.00,0.28,1.90,1.60,2.75,0.015101,2443102.15,23.86,0.00
6/26/2013 4:15 AM,20.38,20.94,68.69,69.69,0.56,20.15,68.27,101.02,0.015345,23.66,0.00,0.00,29.02,982.62,-2.77,0.00,238.07,240.01,287.49,237.77,80.77,32.10,0.25,1.04,0.57,2.34,0.20,2.02,1.60,3.21,0.015190,2442879.67,24.00,0.00
6/26/2013 4:30 AM,20.48,20.69,68.87,69.25,0.21,20.26,68.46,101.05,0.015444,23.81,0.00,0.00,29.02,982.88,-2.63,0.00,213.86,271.73,282.98,273.86,90.01,20.82,0.39,1.38,0.87,3.09,0.07,2.88,2.29,4.35,0.015283,2442635.60,24.15,0.00
6/26/2013 4:45 AM,20.51,21.61,68.92,70.89,1.10,20.28,68.51,101.08,0.015472,23.86,0.00,0.00,29.02,982.93,-2.32,0.00,130.74,256.05,114.00,258.70,58.95,11.77,0.41,2.00,0.92,4.48,0.90,4.41,2.52,6.41,0.015307,2442574.05,24.19,0.00
6/26/2013 5:00 AM,20.57,21.11,69.03,69.99,0.54,20.35,68.63,101.10,0.015531,23.95,0.00,0.00,29.03,983.11,-2.56,0.00,160.59,229.86,154.57,230.03,26.59,8.01,0.57,1.68,1.27,3.75,1.19,3.72,2.98,5.27,0.015362,2442429.18,24.28,0.00
6/26/2013 5:15 AM,20.72,21.46,69.30,70.64,0.74,20.50,68.89,101.12,0.015677,24.17,0.00,0.00,29.03,983.16,-2.43,0.00,128.99,217.27,118.79,219.81,66.97,10.12,0.22,1.59,0.50,3.55,0.20,3.51,1.83,5.27,0.015503,2442075.71,24.50,0.00
6/26/2013 5:30 AM,20.76,21.27,69.38,70.29,0.51,20.54,68.98,101.14,0.015721,24.24,0.00,0.00,29.03,983.24,-3.00,0.00,288.57,208.96,306.37,208.79,71.64,11.28,0.10,1.40,0.22,3.14,0.21,3.08,1.14,4.58,0.015544,2441970.41,24.57,0.00
6/26/2013 5:45 AM,20.80,21.31,69.44,70.36,0.51,20.58,69.04,101.15,0.015754,24.29,0.00,0.00,29.04,983.41,-2.32,0.00,262.83,223.61,270.49,223.52,39.36,6.49,0.26,1.73,0.58,3.86,0.52,3.84,1.60,4.35,0.015574,2441888.35,24.62,0.00
6/26/2013 6:00 AM,20.98,21.34,69.77,70.42,0.36,20.76,69.37,101.18,0.015935,24.57,0.00,0.00,29.04,983.62,-2.35,0.00,198.55,227.65,196.64,227.96,27.96,8.35,0.30,1.97,0.67,4.41,0.58,4.37,1.83,5.95,0.015749,2441449.25,24.91,0.00
6/26/2013 6:15 AM,21.21,21.41,70.18,70.54,0.20,20.99,69.78,101.20,0.016161,24.91,0.00,0.00,29.05,983.72,-0.10,0.00,174.16,227.64,173.27,227.83,19.14,4.90,0.57,2.01,1.28,4.49,1.22,4.48,2.52,5.72,0.015969,2440910.36,25.26,0.00
6/26/2013 6:30 AM,21.45,21.47,70.60,70.65,0.03,21.22,70.20,101.24,0.016401,25.27,0.00,0.00,29.05,983.77,4.99,0.01,173.21,215.15,172.11,214.82,15.16,6.55,0.76,1.93,1.69,4.31,1.64,4.28,3.66,5.95,0.016201,2440352.23,25.62,0.00
6/26/2013 6:45 AM,21.58,21.48,70.84,70.66,-0.10,21.36,70.44,101.27,0.016538,25.48,0.00,0.00,29.05,983.94,9.17,0.01,201.54,210.96,200.86,211.29,19.36,7.83,0.65,2.15,1.46,4.80,1.39,4.76,3.66,7.10,0.016332,2440033.02,25.83,0.00
6/26/2013 7:00 AM,21.71,21.56,71.08,70.80,-0.15,21.48,70.67,101.29,0.016671,25.69,0.00,0.00,29.06,984.01,14.63,0.02,187.35,209.23,191.95,209.79,34.51,9.94,0.38,1.64,0.86,3.66,0.78,3.61,3.21,5.95,0.016460,2439727.73,26.04,0.00
6/26/2013 7:15 AM,21.87,21.64,71.37,70.96,-0.23,21.65,70.96,101.32,0.016841,25.94,0.00,0.00,29.06,984.04,25.83,0.04,219.12,207.71,216.83,209.42,20.15,12.85,0.41,1.49,0.91,3.33,0.86,3.27,2.98,5.72,0.016622,2439345.21,26.30,0.00
6/26/2013 7:30 AM,21.76,21.60,71.17,70.88,-0.16,21.55,70.78,101.34,0.016733,25.78,0.00,0.00,29.06,984.18,37.71,0.05,264.25,216.32,262.94,214.94,15.25,13.87,0.63,1.50,1.40,3.36,1.35,3.26,2.75,6.64,0.016512,2439598.55,26.13,0.00
6/26/2013 7:45 AM,21.73,21.51,71.12,70.73,-0.22,21.52,70.73,101.35,0.016701,25.74,0.00,0.00,29.07,984.32,68.40,0.10,250.98,224.07,251.43,223.07,20.55,10.58,0.66,1.80,1.49,4.01,1.40,3.96,2.98,6.41,0.016479,2439670.23,26.08,0.00
6/26/2013 8:00 AM,21.86,21.56,71.35,70.81,-0.30,21.64,70.95,101.34,0.016829,25.93,0.00,0.00,29.07,984.32,75.68,0.11,222.00,233.08,221.08,232.80,17.50,9.74,0.98,2.53,2.18,5.65,2.11,5.58,4.12,7.10,0.016606,2439371.03,26.28,0.00
6/26/2013 8:15 AM,22.12,21.71,71.81,71.07,-0.41,21.88,71.39,101.28,0.017086,26.32,0.00,0.00,29.07,984.38,122.54,0.18,222.03,239.41,221.39,239.21,23.48,11.77,0.81,2.10,1.81,4.70,1.69,4.62,4.12,7.56,0.016871,2438755.26,26.70,0.00
6/26/2013 8:30 AM,22.40,21.88,72.32,71.38,-0.52,22.08,71.74,100.77,0.017298,26.63,0.00,0.00,29.07,984.30,164.58,0.24,212.40,219.98,211.31,220.10,18.73,11.74,1.30,2.06,2.91,4.62,2.78,4.52,5.27,8.01,0.017165,2438083.30,27.16,0.00
6/26/2013 8:45 AM,22.65,22.02,72.78,71.64,-0.63,22.17,71.91,99.85,0.017404,26.79,0.00,0.00,29.07,984.34,193.71,0.28,205.61,225.95,206.27,226.70,22.08,12.01,1.55,2.89,3.47,6.47,3.27,6.34,7.33,11.45,0.017430,2437484.57,27.58,0.00
6/26/2013 9:00 AM,23.06,22.28,73.51,72.10,-0.78,21.38,70.48,92.71,0.016566,25.53,0.00,0.00,29.06,984.27,203.55,0.29,223.87,232.77,224.73,232.58,22.60,13.59,1.63,2.66,3.66,5.95,3.40,5.80,8.70,10.08,0.017868,2436515.96,28.27,0.00
6/26/2013 9:15 AM,23.43,22.52,74.17,72.54,-0.90,21.41,70.53,90.88,0.016601,25.58,0.00,0.00,29.06,984.15,218.41,0.31,252.69,250.32,253.47,250.62,17.84,10.75,2.72,3.74,6.09,8.37,5.81,8.24,10.53,12.14,0.018269,2435652.26,28.91,0.00
6/26/2013 9:30 AM,23.92,23.00,75.05,73.41,-0.91,21.46,70.63,88.53,0.016659,25.67,0.00,0.00,29.06,984.12,192.75,0.28,263.45,266.27,265.35,266.24,18.37,11.72,2.54,3.00,5.67,6.71,5.42,6.58,9.39,9.85,0.018819,2434483.18,29.77,0.00
6/26/2013 9:45 AM,24.27,23.34,75.69,74.02,-0.93,21.23,70.22,85.51,0.016430,25.32,0.00,0.00,29.06,984.01,371.52,0.53,266.20,275.67,267.34,274.30,17.69,14.46,1.71,2.01,3.83,4.50,3.66,4.36,6.41,7.33,0.019226,2433646.41,30.42,0.00
6/26/2013 10:00 AM,25.12,23.86,77.21,74.95,-1.26,20.27,68.49,76.57,0.015483,23.90,0.00,0.00,29.05,983.87,498.09,0.71,233.19,251.39,232.93,249.84,26.40,16.15,1.51,1.98,3.37,4.43,3.06,4.29,7.10,8.70,0.020229,2431631.73,32.00,0.00
6/26/2013 10:15 AM,25.81,24.36,78.45,75.85,-1.45,19.79,67.63,71.33,0.015034,23.21,0.00,0.00,29.04,983.61,554.24,0.79,233.05,223.07,234.63,222.81,29.00,16.38,1.74,2.50,3.90,5.60,3.44,5.39,8.01,9.16,0.021082,2429996.21,33.34,0.00
6/26/2013 10:30 AM,26.21,24.73,79.18,76.51,-1.49,19.68,67.42,69.13,0.014928,23.05,0.00,0.00,29.04,983.43,578.84,0.83,205.64,215.80,203.96,215.24,21.30,12.89,2.01,2.87,4.49,6.41,4.22,6.26,8.93,10.76,0.021594,2429035.88,34.14,0.00
6/26/2013 10:45 AM,26.59,25.37,79.87,77.67,-1.22,19.93,67.88,68.71,0.015173,23.42,0.00,0.00,29.04,983.47,620.95,0.89,247.69,238.72,249.15,238.71,20.80,14.32,2.72,3.95,6.09,8.83,5.70,8.60,12.59,14.20,0.022086,2428130.24,34.92,0.00
6/26/2013 11:00 AM,27.07,25.96,80.73,78.73,-1.11,20.01,68.02,67.17,0.015257,23.55,0.00,0.00,29.04,983.53,609.93,0.87,253.06,250.30,254.96,250.22,20.76,15.26,2.89,3.78,6.45,8.45,6.09,8.17,12.59,13.28,0.022714,2426994.58,35.92,0.00
6/26/2013 11:15 AM,27.74,26.32,81.94,79.38,-1.42,19.87,67.76,64.04,0.015130,23.35,0.00,0.00,29.04,983.38,858.48,1.23,240.64,244.94,244.10,244.65,24.58,10.70,2.59,3.54,5.78,7.92,5.27,7.79,11.68,14.20,0.023628,2425402.50,37.36,0.00
6/26/2013 11:30 AM,27.83,26.71,82.10,80.09,-1.12,19.90,67.83,63.85,0.015165,23.40,0.00,0.00,29.04,983.35,565.29,0.81,252.09,253.56,254.95,253.44,19.70,12.48,2.61,3.46,5.84,7.73,5.55,7.56,11.45,13.74,0.023753,2425191.49,37.55,0.00
6/26/2013 11:45 AM,28.03,26.96,82.45,80.52,-1.07,20.36,68.65,64.95,0.015604,24.07,0.00,0.00,29.04,983.47,476.34,0.68,248.29,248.75,251.26,248.95,21.46,13.74,2.43,3.33,5.43,7.44,5.10,7.23,9.85,12.14,0.024024,2424722.51,37.98,0.00
6/26/2013 12:00 PM,28.29,26.96,82.92,80.54,-1.33,20.44,68.79,64.33,0.015691,24.19,0.00,0.00,29.03,983.27,681.92,0.98,221.65,227.15,222.51,226.29,25.13,14.78,2.69,3.86,6.02,8.63,5.43,8.38,12.14,13.97,0.024399,2424104.18,38.57,0.00
6/26/2013 12:15 PM,28.58,27.32,83.44,81.18,-1.26,20.19,68.34,62.27,0.015452,23.83,0.00,0.00,29.03,983.10,667.14,0.96,236.21,234.33,237.35,235.55,22.83,15.45,2.97,4.50,6.64,10.07,6.15,9.74,13.97,14.66,0.024815,2423415.98,39.22,0.00
6/26/2013 12:30 PM,28.91,27.63,84.05,81.73,-1.28,20.63,69.14,62.81,0.015895,24.49,0.00,0.00,29.02,982.86,694.72,1.00,229.70,232.42,231.53,231.80,21.79,16.42,2.91,4.64,6.52,10.38,6.01,9.94,14.43,16.49,0.025312,2422622.45,40.00,0.00
6/26/2013 12:45 PM,29.67,28.15,85.40,82.67,-1.51,20.49,68.88,59.64,0.015765,24.29,0.00,0.00,29.02,982.71,841.39,1.21,235.60,234.75,236.28,233.69,23.63,20.93,2.77,3.75,6.19,8.38,5.63,7.87,14.20,15.57,0.026436,2420838.81,41.77,0.00
6/26/2013 1:00 PM,27.12,26.18,80.82,79.12,-0.94,20.61,69.10,70.27,0.015868,24.45,0.25,0.01,29.03,983.00,152.69,0.22,261.51,265.23,264.72,266.80,21.98,14.95,6.48,9.00,14.49,20.12,13.78,19.60,31.37,37.78,0.022918,2426881.67,36.22,0.00
6/26/2013 1:15 PM,23.29,23.48,73.93,74.26,0.19,21.88,71.38,94.43,0.017138,26.36,2.29,0.09,29.03,983.14,38.55,0.06,279.47,283.95,268.60,278.57,42.56,25.39,1.93,4.92,4.32,11.00,3.68,10.20,14.88,18.55,0.018143,2435965.44,28.68,0.01
6/26/2013 1:30 PM,22.93,23.19,73.28,73.74,0.26,22.55,72.60,100.54,0.017849,27.43,0.25,0.01,29.03,983.18,43.20,0.06,72.29,348.04,78.41,347.66,65.63,31.10,0.71,1.62,1.59,3.61,1.02,3.21,4.12,9.85,0.017753,2436820.32,28.06,0.10
6/26/2013 1:45 PM,23.23,23.29,73.82,73.92,0.05,22.89,73.21,100.85,0.018235,28.00,0.25,0.01,29.02,982.91,62.50,0.09,187.89,267.56,189.84,282.66,75.04,49.17,0.66,1.39,1.47,3.11,0.71,2.12,2.98,7.79,0.018081,2436107.87,28.57,0.11
6/26/2013 2:00 PM,22.73,23.50,72.91,74.30,0.77,22.42,72.36,100.97,0.017710,27.20,0.00,0.00,29.02,982.67,79.22,0.11,115.73,161.99,114.53,158.41,17.58,19.35,0.93,1.41,2.08,3.15,1.99,3.03,4.58,5.95,0.017540,2437305.45,27.71,0.12
6/26/2013 2:15 PM,23.16,23.44,73.68,74.20,0.29,22.84,73.12,101.00,0.018191,27.91,0.00,0.00,29.00,982.21,98.56,0.14,43.47,256.02,51.79,240.43,54.15,43.52,0.64,1.08,1.43,2.41,0.86,1.74,3.43,4.81,0.018010,2436288.23,28.44,0.12
6/26/2013 2:30 PM,23.12,23.35,73.61,74.04,0.24,22.81,73.06,101.02,0.018152,27.85,0.00,0.00,29.00,982.09,127.81,0.18,90.45,73.72,91.53,98.45,15.24,49.30,1.29,0.71,2.89,1.58,2.80,1.41,5.72,3.21,0.017969,2436382.71,28.37,0.12
6/26/2013 2:45 PM,23.21,23.81,73.78,74.86,0.60,22.91,73.23,101.04,0.018265,28.01,0.00,0.00,29.00,981.93,180.76,0.26,93.48,109.03,93.83,109.28,15.35,4.89,1.34,2.43,3.00,5.43,2.91,5.41,5.95,6.87,0.018076,2436155.24,28.54,0.12
6/26/2013 3:00 PM,23.80,24.03,74.84,75.25,0.23,23.47,74.24,101.02,0.018921,28.98,0.00,0.00,28.99,981.78,254.72,0.37,57.11,94.17,55.65,96.05,32.54,21.68,0.71,1.63,1.60,3.65,1.39,3.42,4.35,6.18,0.018731,2434762.50,29.57,0.12
6/26/2013 3:15 PM,24.47,24.17,76.04,75.51,-0.29,23.73,74.71,98.68,0.019227,29.44,0.00,0.00,29.00,981.95,358.62,0.51,16.68,32.06,75.37,27.69,84.82,19.92,0.26,0.86,0.59,1.92,0.20,1.84,2.06,3.66,0.019497,2433178.72,30.78,0.12
6/26/2013 3:30 PM,25.24,24.38,77.44,75.88,-0.86,22.05,71.68,84.94,0.017342,26.63,0.00,0.00,28.99,981.80,428.79,0.61,77.99,58.39,83.10,75.83,70.47,39.06,0.36,0.59,0.80,1.33,0.67,1.02,3.66,3.89,0.020421,2431338.28,32.23,0.12
6/26/2013 3:45 PM,25.41,24.41,77.74,75.94,-1.00,20.43,68.78,76.00,0.015680,24.14,0.00,0.00,28.99,981.61,429.07,0.62,90.46,109.95,90.16,109.89,18.12,18.49,1.11,1.34,2.47,2.99,2.37,2.85,4.35,5.04,0.020631,2430935.29,32.56,0.12
6/26/2013 4:00 PM,26.07,24.86,78.93,76.75,-1.21,20.61,69.09,73.93,0.015864,24.40,0.00,0.00,28.97,981.17,521.68,0.75,112.18,142.73,112.80,139.68,32.08,35.77,0.75,1.24,1.68,2.77,1.46,2.30,4.12,4.81,0.021468,2429370.24,33.86,0.12
6/26/2013 4:15 PM,27.05,25.61,80.69,78.10,-1.44,19.93,67.88,66.99,0.015231,23.45,0.00,0.00,28.96,980.89,634.89,0.91,185.07,217.01,176.93,212.53,61.16,42.13,0.70,0.86,1.57,1.93,0.99,1.49,3.89,4.58,0.022746,2427047.94,35.87,0.12
6/26/2013 4:30 PM,27.18,26.08,80.92,78.95,-1.09,19.20,66.56,63.44,0.014542,22.40,0.00,0.00,28.95,980.55,530.86,0.76,250.24,254.77,254.84,251.04,34.02,22.97,0.83,0.90,1.86,2.01,1.73,1.87,5.27,4.81,0.022922,2426748.41,36.14,0.12
6/26/2013 4:45 PM,27.60,26.30,81.68,79.34,-1.30,19.79,67.63,64.26,0.015105,23.24,0.00,0.00,28.94,980.22,485.90,0.70,177.41,177.92,202.87,177.67,68.66,35.08,0.66,0.78,1.47,1.74,1.03,1.44,7.33,5.04,0.023508,2425740.82,37.05,0.12
6/26/2013 5:00 PM,28.40,26.97,83.11,80.55,-1.42,20.23,68.41,63.08,0.015536,23.88,0.00,0.00,28.94,980.04,592.81,0.85,232.33,215.54,235.39,216.40,45.06,40.15,0.91,1.13,2.03,2.53,1.60,2.18,5.50,7.33,0.024633,2423849.41,38.81,0.12
6/26/2013 5:15 PM,29.35,27.62,84.83,81.72,-1.73,19.99,67.98,58.85,0.015323,23.55,0.00,0.00,28.93,979.64,621.80,0.89,195.28,194.48,200.98,195.25,41.07,20.78,1.52,2.86,3.39,6.40,2.82,6.04,9.62,12.37,0.026039,2421587.87,41.01,0.12
6/26/2013 5:30 PM,29.73,28.08,85.52,82.54,-1.66,20.17,68.31,58.27,0.015519,23.84,0.00,0.00,28.92,979.30,588.66,0.84,200.60,207.47,196.27,206.98,27.43,13.78,2.21,3.31,4.93,7.40,4.51,7.23,9.39,12.14,0.026631,2420675.32,41.93,0.12
6/26/2013 5:45 PM,30.19,28.34,86.34,83.02,-1.85,20.36,68.66,57.47,0.015715,24.12,0.00,0.00,28.90,978.87,555.00,0.80,188.17,184.71,189.82,185.55,29.10,17.32,1.59,2.96,3.56,6.61,3.31,6.33,8.47,12.82,0.027348,2419595.05,43.04,0.12
6/26/2013 6:00 PM,30.11,28.30,86.20,82.95,-1.80,20.43,68.77,57.95,0.015776,24.21,0.00,0.00,28.90,978.81,493.16,0.71,172.58,182.75,169.68,182.52,26.88,13.62,1.82,3.72,4.08,8.32,3.71,8.11,9.39,12.59,0.027224,2419786.76,42.84,0.12
6/26/2013 6:15 PM,29.87,28.37,85.77,83.07,-1.50,21.08,69.94,61.16,0.016425,25.18,0.00,0.00,28.90,978.73,378.14,0.54,169.13,184.32,171.52,185.67,36.77,16.16,1.71,3.13,3.82,7.00,3.28,6.75,9.39,10.99,0.026858,2420348.21,42.26,0.12
6/26/2013 6:30 PM,29.99,28.75,85.98,83.75,-1.24,20.97,69.75,60.36,0.016320,25.02,0.00,0.00,28.90,978.72,308.66,0.44,194.96,196.76,197.65,199.78,25.36,18.25,2.34,4.08,5.23,9.13,4.76,8.80,12.14,15.57,0.027036,2420075.48,42.54,0.12
6/26/2013 6:45 PM,29.81,28.92,85.66,84.05,-0.89,20.89,69.60,60.66,0.016234,24.89,0.00,0.00,28.90,978.61,231.28,0.33,193.21,204.03,194.19,203.95,22.96,12.14,2.10,4.45,4.70,9.95,4.38,9.76,10.76,17.40,0.026764,2420498.50,42.11,0.12
6/26/2013 7:00 PM,29.74,28.84,85.53,83.90,-0.90,21.00,69.80,61.32,0.016347,25.06,0.00,0.00,28.89,978.49,206.15,0.30,193.83,201.92,194.47,202.28,21.42,10.03,2.23,4.72,4.98,10.55,4.69,10.41,11.45,15.11,0.026660,2420664.27,41.94,0.12
6/26/2013 7:15 PM,29.53,28.81,85.15,83.86,-0.72,21.11,70.00,62.50,0.016457,25.23,0.00,0.00,28.90,978.69,135.70,0.19,204.88,214.29,203.82,214.06,17.48,9.14,2.35,4.61,5.26,10.30,5.05,10.18,10.99,17.63,0.026334,2421163.04,41.44,0.12
6/26/2013 7:30 PM,29.13,28.62,84.43,83.52,-0.51,21.92,71.45,67.21,0.017292,26.48,0.00,0.00,28.91,978.90,79.89,0.11,208.58,223.92,209.12,223.85,19.17,11.29,1.56,3.29,3.50,7.36,3.34,7.23,9.85,12.37,0.025728,2422111.11,40.49,0.12
6/26/2013 7:45 PM,28.99,28.40,84.18,83.12,-0.59,21.98,71.57,68.03,0.017359,26.58,0.00,0.00,28.91,978.91,92.68,0.13,209.23,218.27,207.79,218.63,17.04,10.03,1.61,3.46,3.60,7.73,3.46,7.62,7.10,10.76,0.025517,2422447.20,40.16,0.12
6/26/2013 8:00 PM,28.55,28.10,83.40,82.57,-0.46,22.16,71.88,70.51,0.017544,26.85,0.00,0.00,28.90,978.74,39.06,0.06,193.29,203.84,192.34,203.92,21.90,9.26,1.47,3.96,3.29,8.86,3.10,8.75,6.87,13.97,0.024889,2423477.42,39.16,0.12
6/26/2013 8:15 PM,28.12,27.75,82.61,81.96,-0.36,22.52,72.54,73.95,0.017944,27.44,0.00,0.00,28.90,978.69,23.10,0.03,200.58,207.93,200.58,208.13,16.14,9.16,2.41,4.82,5.39,10.78,5.22,10.65,12.59,15.57,0.024266,2424511.36,38.18,0.12
6/26/2013 8:30 PM,27.82,27.46,82.08,81.43,-0.36,22.70,72.86,76.04,0.018132,27.72,0.00,0.00,28.90,978.77,16.02,0.02,210.49,216.60,210.72,215.82,19.23,10.13,1.56,3.62,3.49,8.10,3.30,7.97,8.24,14.66,0.023846,2425220.07,37.52,0.12
6/26/2013 8:45 PM,27.46,27.18,81.43,80.92,-0.29,22.77,72.98,77.96,0.018204,27.83,0.00,0.00,28.90,978.80,2.82,0.00,216.04,217.61,216.33,217.31,17.45,9.84,1.71,3.95,3.83,8.83,3.66,8.70,8.01,15.11,0.023352,2426068.24,36.75,0.12
6/26/2013 9:00 PM,27.28,27.00,81.10,80.59,-0.28,22.84,73.12,79.19,0.018292,27.96,0.00,0.00,28.90,978.74,-1.51,0.00,207.14,215.79,207.66,215.05,17.16,10.29,2.33,4.48,5.22,10.02,5.01,9.86,10.99,19.01,0.023100,2426509.31,36.35,0.12
6/26/2013 9:15 PM,27.14,26.85,80.85,80.33,-0.29,22.92,73.25,80.18,0.018375,28.08,0.00,0.00,28.90,978.61,-2.22,0.00,204.04,214.44,203.11,214.34,17.83,10.19,2.03,4.77,4.54,10.68,4.34,10.52,9.39,17.17,0.022917,2426836.58,36.06,0.12
6/26/2013 9:30 PM,26.94,26.69,80.48,80.04,-0.25,22.98,73.36,81.43,0.018443,28.18,0.00,0.00,28.89,978.44,-2.18,0.00,219.32,218.74,217.16,218.36,18.26,9.24,2.10,4.89,4.69,10.93,4.47,10.79,10.53,17.86,0.022648,2427320.51,35.63,0.12
6/26/2013 9:45 PM,26.76,26.55,80.17,79.79,-0.21,23.08,73.54,82.78,0.018556,28.35,0.00,0.00,28.90,978.55,-2.18,0.00,217.53,222.81,216.93,222.58,21.27,9.47,1.95,4.44,4.37,9.92,4.08,9.79,8.93,16.72,0.022417,2427729.59,35.27,0.12
6/26/2013 10:00 PM,26.77,26.52,80.18,79.74,-0.25,23.16,73.69,83.19,0.018652,28.49,0.00,0.00,28.90,978.60,-2.45,0.00,203.77,211.29,203.66,211.51,20.69,9.68,2.39,5.22,5.35,11.68,5.04,11.52,10.30,18.78,0.022420,2427721.27,35.27,0.12
6/26/2013 10:15 PM,26.78,26.48,80.20,79.66,-0.30,23.13,73.63,82.98,0.018610,28.43,0.00,0.00,28.90,978.78,-2.39,0.00,203.01,215.97,203.03,215.67,18.07,9.87,2.48,4.95,5.54,11.07,5.31,10.92,12.82,17.86,0.022428,2427699.99,35.29,0.12
6/26/2013 10:30 PM,26.68,26.42,80.03,79.55,-0.26,23.12,73.61,83.37,0.018594,28.41,0.00,0.00,28.91,978.93,-2.33,0.00,223.44,225.61,222.90,224.21,21.48,11.89,1.68,3.96,3.76,8.85,3.52,8.67,8.24,16.26,0.022303,2427919.16,35.10,0.12
6/26/2013 10:45 PM,26.52,26.22,79.74,79.20,-0.30,23.15,73.67,84.31,0.018619,28.47,0.00,0.00,28.92,979.42,-2.32,0.00,262.37,250.22,264.88,250.28,17.34,10.86,1.93,3.38,4.31,7.56,4.14,7.43,7.10,11.91,0.022084,2428297.16,34.77,0.12
6/26/2013 11:00 PM,26.18,26.04,79.13,78.87,-0.15,23.19,73.75,86.24,0.018658,28.53,0.00,0.00,28.93,979.76,-2.65,0.00,265.19,254.96,267.12,255.11,15.10,8.09,2.04,4.00,4.55,8.96,4.41,8.86,8.01,12.14,0.021635,2429108.82,34.08,0.12
6/26/2013 11:15 PM,26.11,25.98,79.01,78.76,-0.14,23.27,73.89,87.02,0.018747,28.67,0.00,0.00,28.94,979.97,-1.94,0.00,245.41,250.49,247.74,250.92,17.88,6.52,1.89,4.47,4.22,10.01,4.04,9.94,7.33,13.74,0.021544,2429269.37,33.94,0.12
6/26/2013 11:30 PM,25.99,26.04,78.77,78.87,0.05,23.29,73.93,87.79,0.018772,28.71,0.00,0.00,28.93,979.88,-2.15,0.00,200.66,228.54,201.86,228.79,18.87,8.47,1.69,4.36,3.79,9.75,3.60,9.65,6.87,13.05,0.021382,2429575.30,33.68,0.12
6/26/2013 11:45 PM,25.92,25.83,78.66,78.49,-0.09,23.33,74.00,88.33,0.018814,28.77,0.00,0.00,28.93,979.86,-2.54,0.00,202.80,219.88,202.70,220.13,17.43,5.59,1.50,3.74,3.35,8.37,3.20,8.33,6.41,10.99,0.021301,2429728.94,33.56,0.12
6/27/2013,25.82,25.60,78.48,78.08,-0.22,23.30,73.94,88.68,0.018784,28.72,0.00,0.00,28.93,979.68,-2.24,0.00,208.22,221.10,208.43,221.04,22.27,7.91,1.65,4.01,3.69,8.96,3.50,8.88,8.01,13.51,0.021181,2429963.14,33.36,0.00
6/27/2013 12:15 AM,25.57,25.40,78.03,77.72,-0.18,23.20,73.75,89.40,0.018661,28.53,0.00,0.00,28.92,979.52,-2.78,0.00,214.70,226.99,213.79,226.96,17.72,8.03,1.49,3.78,3.33,8.46,3.18,8.38,7.10,11.68,0.020873,2430554.04,32.87,0.00
6/27/2013 12:30 AM,25.55,25.50,78.00,77.89,-0.06,23.19,73.74,89.46,0.018652,28.52,0.00,0.00,28.92,979.49,-2.18,0.00,236.98,236.38,239.65,236.19,18.93,10.63,2.04,4.67,4.56,10.43,4.33,10.26,10.99,17.40,0.020850,2430600.24,32.83,0.00
6/27/2013 12:45 AM,25.56,25.41,78.02,77.74,-0.15,23.10,73.57,88.90,0.018541,28.36,0.00,0.00,28.93,979.82,-1.69,0.00,257.88,249.60,258.32,249.28,13.23,8.17,2.70,4.91,6.04,10.99,5.89,10.88,9.85,18.78,0.020856,2430575.25,32.85,0.00
6/27/2013 1:00 AM,25.37,25.27,77.67,77.48,-0.11,23.02,73.43,89.48,0.018450,28.23,0.00,0.00,28.93,979.87,-2.00,0.00,239.26,242.39,240.06,242.41,16.22,5.77,2.15,5.25,4.80,11.73,4.62,11.68,8.70,15.57,0.020620,2431026.82,32.48,0.00
6/27/2013 1:15 AM,25.31,25.22,77.56,77.39,-0.09,23.05,73.48,89.96,0.018480,28.27,0.00,0.00,28.94,979.90,-2.82,0.00,243.18,244.21,243.35,243.92,15.48,7.03,2.20,4.99,4.92,11.16,4.76,11.08,8.47,14.66,0.020543,2431175.09,32.36,0.00
6/27/2013 1:30 AM,25.21,25.08,77.37,77.14,-0.13,23.01,73.43,90.34,0.018444,28.22,0.00,0.00,28.93,979.82,-1.29,0.00,240.50,246.29,241.37,246.23,15.22,4.58,2.00,4.75,4.48,10.62,4.32,10.59,9.16,15.57,0.020416,2431426.24,32.16,0.00
6/27/2013 1:45 AM,25.16,24.97,77.30,76.95,-0.19,23.03,73.46,90.66,0.018466,28.25,0.00,0.00,28.93,979.70,-2.88,0.00,243.32,247.27,244.13,247.13,16.55,6.99,2.46,5.41,5.50,12.09,5.30,12.00,11.45,16.49,0.020368,2431524.11,32.08,0.00
6/27/2013 2:00 AM,25.14,24.98,77.26,76.97,-0.16,23.11,73.61,91.24,0.018568,28.39,0.00,0.00,28.92,979.33,-2.74,0.00,229.28,239.36,229.65,239.06,17.93,7.81,2.92,6.29,6.53,14.08,6.22,13.96,12.82,20.84,0.020351,2431571.70,32.04,0.00
6/27/2013 2:15 AM,23.15,23.18,73.67,73.72,0.03,20.19,68.34,85.93,0.015525,23.86,1.52,0.06,28.94,980.00,-2.69,0.00,346.30,337.07,312.92,332.10,64.91,30.37,2.46,9.00,5.49,20.13,3.81,18.02,22.44,36.87,0.018134,2436303.33,28.57,0.00
6/27/2013 2:30 AM,20.99,21.05,69.78,69.89,0.06,20.19,68.34,97.60,0.015432,23.72,1.78,0.07,28.94,979.93,-2.19,0.00,216.19,288.31,252.80,301.52,90.53,46.98,1.18,2.70,2.65,6.03,1.08,4.65,14.43,14.66,0.015814,2441438.30,24.91,0.06
6/27/2013 2:45 AM,20.27,20.71,68.48,69.28,0.44,19.92,67.86,100.29,0.015192,23.33,1.02,0.04,28.90,978.68,-2.55,0.00,171.76,191.18,168.30,188.92,26.52,26.60,1.99,3.19,4.45,7.14,4.07,6.55,10.08,11.91,0.015147,2443146.28,23.83,0.13
6/27/2013 3:00 AM,20.00,20.02,68.00,68.04,0.02,19.70,67.46,100.53,0.014973,23.01,0.25,0.01,28.91,978.88,-2.54,0.00,223.25,220.92,224.44,222.79,24.17,17.67,1.77,3.81,3.95,8.51,3.64,8.12,7.10,10.99,0.014894,2443781.47,23.44,0.17
6/27/2013 3:15 AM,19.95,19.96,67.91,67.92,0.01,19.68,67.42,100.67,0.014940,22.97,0.00,0.00,28.92,979.33,-2.47,0.00,280.02,264.57,277.09,264.34,27.50,8.60,1.50,3.59,3.35,8.02,3.08,7.93,7.33,11.45,0.014840,2443902.08,23.37,0.18
6/27/2013 3:30 AM,20.21,20.21,68.37,68.37,0.00,19.94,67.90,100.79,0.015198,23.36,0.00,0.00,28.91,979.19,-2.22,0.00,234.37,265.41,241.26,265.51,27.83,8.99,1.19,2.97,2.66,6.64,2.40,6.56,5.27,9.62,0.015079,2443295.92,23.74,0.18
6/27/2013 3:45 AM,20.20,20.29,68.36,68.52,0.08,19.95,67.91,100.85,0.015206,23.36,0.00,0.00,28.91,979.10,-1.60,0.00,225.81,254.34,224.67,270.94,85.04,45.16,0.90,2.01,2.02,4.49,0.48,3.76,4.58,7.79,0.015077,2443305.52,23.73,0.18
6/27/2013 4:00 AM,20.22,20.48,68.39,68.86,0.26,19.96,67.94,100.86,0.015225,23.39,0.25,0.01,28.91,978.99,-3.07,0.00,69.92,316.96,84.09,326.80,38.74,63.66,0.70,0.77,1.57,1.72,1.35,1.48,4.12,4.81,0.015095,2443266.85,23.76,0.18
6/27/2013 4:15 AM,19.91,20.73,67.84,69.32,0.82,19.67,67.40,100.88,0.014943,22.96,0.00,0.00,28.90,978.76,-3.08,0.00,94.20,355.71,96.12,342.37,19.37,57.60,0.95,0.34,2.12,0.75,2.03,0.47,3.89,2.29,0.014813,2443994.28,23.31,0.19
6/27/2013 4:30 AM,19.88,20.98,67.78,69.77,1.10,19.64,67.35,100.90,0.014921,22.92,0.00,0.00,28.89,978.52,-2.73,0.00,55.93,52.33,64.79,53.09,30.17,39.70,0.74,0.37,1.65,0.82,1.47,0.64,4.58,2.75,0.014788,2444068.92,23.26,0.19
6/27/2013 4:45 AM,19.84,20.58,67.71,69.05,0.74,19.61,67.29,100.92,0.014887,22.87,0.00,0.00,28.89,978.49,-3.05,0.00,80.25,120.14,88.31,122.16,66.77,18.61,0.65,1.11,1.46,2.48,0.71,2.36,4.35,5.27,0.014751,2444164.06,23.21,0.19
6/27/2013 5:00 AM,19.86,20.05,67.75,68.09,0.19,19.63,67.34,100.94,0.014912,22.91,0.00,0.00,28.89,978.43,-1.42,0.00,32.44,112.31,40.48,112.10,45.01,9.62,0.54,1.77,1.20,3.97,0.93,3.92,2.75,5.72,0.014774,2444109.59,23.24,0.19
6/27/2013 5:15 AM,19.78,19.97,67.60,67.95,0.19,19.55,67.20,100.96,0.014837,22.80,0.25,0.01,28.90,978.54,-3.31,0.00,20.51,60.46,30.40,61.73,44.35,31.41,0.60,1.48,1.34,3.31,0.98,2.83,3.66,5.04,0.014696,2444306.76,23.12,0.19
6/27/2013 5:30 AM,19.65,19.65,67.37,67.37,0.00,19.43,66.97,100.95,0.014714,22.62,0.00,0.00,28.90,978.75,-2.98,0.00,55.49,40.53,98.57,34.36,84.66,42.18,0.60,1.79,1.33,4.00,0.61,2.99,4.12,7.10,0.014575,2444613.63,22.93,0.20
6/27/2013 5:45 AM,19.57,19.44,67.22,67.00,-0.12,19.34,66.82,100.95,0.014636,22.50,0.00,0.00,28.90,978.73,-2.70,0.00,73.90,58.77,86.95,57.61,77.35,31.75,0.32,1.03,0.71,2.31,0.48,2.00,2.06,3.43,0.014499,2444815.25,22.81,0.20
6/27/2013 6:00 AM,19.50,19.52,67.10,67.13,0.02,19.28,66.70,100.95,0.014574,22.41,0.00,0.00,28.91,978.88,-2.32,0.00,53.70,60.86,63.12,56.84,36.63,19.03,0.48,1.61,1.07,3.59,0.95,3.41,2.29,5.27,0.014437,2444972.31,22.72,0.20
6/27/2013 6:15 AM,19.43,19.48,66.98,67.06,0.04,19.21,66.58,100.96,0.014513,22.32,0.00,0.00,28.91,978.89,-0.75,0.00,67.92,52.04,61.89,51.23,43.48,22.16,0.35,1.56,0.78,3.50,0.57,3.25,2.29,4.58,0.014375,2445134.21,22.62,0.20
6/27/2013 6:30 AM,19.40,19.54,66.93,67.17,0.13,19.19,66.54,100.96,0.014493,22.28,0.00,0.00,28.90,978.62,6.26,0.01,97.60,70.00,85.89,70.03,24.62,5.84,0.18,1.43,0.41,3.19,0.39,3.17,1.60,3.89,0.014355,2445199.34,22.59,0.20
6/27/2013 6:45 AM,19.48,19.37,67.06,66.87,-0.11,19.26,66.67,100.98,0.014562,22.38,0.00,0.00,28.89,978.50,22.01,0.03,36.89,24.33,33.00,40.07,25.66,16.97,0.31,0.44,0.69,0.98,0.67,0.93,1.37,2.98,0.014421,2445027.97,22.69,0.20
6/27/2013 7:00 AM,19.48,19.38,67.06,66.88,-0.10,19.27,66.69,101.02,0.014570,22.40,0.00,0.00,28.90,978.58,40.56,0.06,2.35,0.57,5.08,5.78,26.13,16.62,0.24,0.39,0.53,0.87,0.47,0.83,1.60,1.60,0.014424,2445018.39,22.69,0.20
6/27/2013 7:15 AM,19.56,19.49,67.20,67.08,-0.07,19.35,66.83,101.06,0.014647,22.51,0.00,0.00,28.89,978.53,61.39,0.09,90.54,73.88,90.89,79.60,28.55,17.45,0.36,1.09,0.80,2.43,0.72,2.35,2.52,4.35,0.014493,2444837.62,22.80,0.20
6/27/2013 7:30 AM,19.67,19.48,67.41,67.06,-0.20,19.47,67.05,101.10,0.014760,22.68,0.00,0.00,28.90,978.56,71.23,0.10,30.29,68.41,48.29,68.16,55.87,11.46,0.32,1.48,0.72,3.30,0.53,3.24,2.06,4.58,0.014599,2444558.58,22.97,0.20
6/27/2013 7:45 AM,19.83,19.73,67.70,67.51,-0.11,19.63,67.34,101.13,0.014910,22.91,0.00,0.00,28.90,978.71,83.77,0.12,21.90,52.05,37.61,57.11,56.75,31.61,0.35,1.08,0.78,2.41,0.46,2.10,2.29,3.66,0.014744,2444176.64,23.20,0.20
6/27/2013 8:00 AM,20.01,19.65,68.01,67.37,-0.36,19.80,67.65,101.15,0.015072,23.16,0.00,0.00,28.90,978.80,93.88,0.13,254.02,279.56,244.30,315.25,58.19,80.70,0.24,0.56,0.53,1.26,0.34,0.57,2.29,2.75,0.014901,2443765.37,23.45,0.20
6/27/2013 8:15 AM,20.33,19.87,68.59,67.77,-0.45,20.10,68.18,101.06,0.015359,23.59,0.00,0.00,28.90,978.85,161.30,0.23,229.66,207.33,229.54,204.14,25.50,12.23,0.36,0.59,0.81,1.32,0.74,1.29,2.06,2.98,0.015198,2443008.28,23.92,0.20
6/27/2013 8:30 AM,20.69,20.22,69.24,68.39,-0.47,20.12,68.21,98.94,0.015377,23.62,0.00,0.00,28.90,978.83,164.42,0.24,248.88,271.74,283.26,277.02,54.89,54.46,0.30,0.29,0.68,0.65,0.65,0.48,2.29,2.29,0.015543,2442147.12,24.46,0.20
6/27/2013 8:45 AM,21.09,20.44,69.97,68.78,-0.66,19.26,66.67,91.47,0.014568,22.40,0.00,0.00,28.91,978.91,226.51,0.32,244.99,259.87,235.57,244.89,60.39,36.75,0.18,0.36,0.40,0.81,0.27,0.75,1.60,2.06,0.015933,2441190.70,25.08,0.20
6/27/2013 9:00 AM,21.81,20.87,71.26,69.56,-0.95,17.98,64.36,80.73,0.013437,20.70,0.00,0.00,28.90,978.85,351.02,0.50,233.06,222.81,231.48,224.49,27.60,16.66,0.65,0.50,1.46,1.13,1.29,1.09,2.98,2.75,0.016654,2439480.06,26.21,0.20
6/27/2013 9:15 AM,22.09,21.23,71.76,70.21,-0.86,17.74,63.93,78.12,0.013232,20.39,0.00,0.00,28.90,978.80,322.44,0.46,233.16,227.59,233.46,230.22,34.13,22.08,0.71,0.93,1.59,2.07,1.34,1.93,4.12,5.72,0.016937,2438823.58,26.65,0.20
6/27/2013 9:30 AM,22.28,21.62,72.10,70.92,-0.65,18.08,64.54,78.92,0.013523,20.83,0.00,0.00,28.90,978.77,232.49,0.33,265.13,258.30,265.64,258.26,29.74,17.07,0.96,1.28,2.15,2.87,1.95,2.77,4.35,6.41,0.017133,2438376.63,26.96,0.20
6/27/2013 9:45 AM,22.36,21.74,72.25,71.13,-0.62,19.26,66.68,84.70,0.014587,22.42,0.00,0.00,28.90,978.63,128.60,0.18,249.00,241.98,242.03,243.13,29.08,22.85,0.76,1.47,1.70,3.30,1.56,3.06,3.66,5.95,0.017220,2438185.45,27.09,0.20
6/27/2013 10:00 AM,22.66,22.07,72.79,71.73,-0.59,20.03,68.06,87.28,0.015308,23.51,0.00,0.00,28.90,978.71,162.61,0.23,250.04,259.45,256.91,261.45,33.41,16.49,0.98,1.48,2.20,3.32,1.89,3.21,5.27,6.41,0.017539,2437466.16,27.60,0.20
6/27/2013 10:15 AM,22.86,22.42,73.16,72.35,-0.45,20.32,68.58,87.81,0.015590,23.93,0.00,0.00,28.90,978.73,152.34,0.22,280.97,278.33,282.45,275.64,31.63,16.62,0.69,1.40,1.53,3.13,1.37,3.01,4.12,5.72,0.017756,2436984.53,27.94,0.20
6/27/2013 10:30 AM,22.99,22.61,73.37,72.70,-0.37,20.40,68.73,87.62,0.015674,24.06,0.00,0.00,28.90,978.70,109.45,0.16,291.78,273.90,289.57,274.68,27.39,17.13,0.78,1.39,1.75,3.11,1.59,2.98,3.21,5.04,0.017888,2436695.44,28.15,0.20
6/27/2013 10:45 AM,23.50,22.96,74.31,73.33,-0.54,20.64,69.14,86.20,0.015909,24.41,0.00,0.00,28.90,978.69,236.43,0.34,262.83,263.01,264.43,262.32,24.48,15.40,0.92,1.37,2.06,3.07,1.90,2.96,3.89,4.81,0.018459,2435463.90,29.04,0.20
6/27/2013 11:00 AM,24.31,23.51,75.76,74.31,-0.80,20.55,68.98,81.70,0.015827,24.28,0.00,0.00,28.90,978.66,250.07,0.36,236.56,250.04,240.18,248.66,27.65,15.21,1.11,1.58,2.47,3.54,2.20,3.43,5.27,6.41,0.019373,2433555.74,30.48,0.20
6/27/2013 11:15 AM,24.37,23.87,75.87,74.96,-0.50,21.16,70.10,84.61,0.016454,25.22,0.00,0.00,28.90,978.61,113.67,0.16,215.61,235.85,214.55,235.47,16.77,12.43,0.89,1.98,1.98,4.44,1.90,4.34,3.66,6.87,0.019445,2433410.64,30.59,0.20
6/27/2013 11:30 AM,24.65,24.21,76.37,75.58,-0.44,21.63,70.93,85.63,0.016938,25.94,0.00,0.00,28.89,978.52,149.97,0.22,226.17,221.62,223.43,222.27,19.91,10.87,1.04,2.49,2.33,5.57,2.20,5.48,4.12,9.16,0.019779,2432739.40,31.12,0.20
6/27/2013 11:45 AM,25.34,24.64,77.61,76.35,-0.70,21.61,70.90,82.16,0.016931,25.93,0.00,0.00,28.89,978.45,222.02,0.32,236.02,227.97,236.69,227.43,24.49,13.92,0.90,2.17,2.02,4.84,1.86,4.71,5.04,8.24,0.020610,2431107.05,32.42,0.20
6/27/2013 12:00 PM,25.61,25.05,78.10,77.09,-0.56,21.39,70.51,79.77,0.016706,25.59,0.00,0.00,28.89,978.41,171.02,0.25,253.10,249.86,247.81,243.84,34.04,21.15,0.65,1.31,1.45,2.94,1.23,2.80,3.89,6.64,0.020942,2430467.71,32.94,0.20
6/27/2013 12:15 PM,25.98,25.39,78.76,77.69,-0.59,21.46,70.62,78.37,0.016776,25.69,0.00,0.00,28.89,978.36,257.17,0.37,256.37,256.52,255.52,252.88,27.48,17.32,1.21,1.80,2.70,4.03,2.46,3.86,5.04,9.62,0.021408,2429591.80,33.67,0.20
6/27/2013 12:30 PM,26.87,25.89,80.37,78.61,-0.98,21.59,70.86,75.01,0.016927,25.92,0.00,0.00,28.89,978.25,449.21,0.64,225.98,228.74,222.86,226.44,26.77,17.79,2.28,3.63,5.10,8.13,4.61,7.79,11.22,15.57,0.022574,2427466.93,35.50,0.20
6/27/2013 12:45 PM,27.01,26.00,80.61,78.79,-1.01,21.23,70.22,72.78,0.016560,25.36,0.00,0.00,28.88,978.08,339.97,0.49,214.36,220.34,213.67,220.29,19.80,9.93,2.85,5.06,6.36,11.31,6.04,11.16,11.68,15.57,0.022756,2427146.82,35.78,0.20
6/27/2013 1:00 PM,26.82,26.03,80.27,78.86,-0.78,21.58,70.84,75.18,0.016915,25.89,0.00,0.00,28.88,978.04,218.02,0.31,217.24,215.88,215.15,215.87,22.19,15.79,2.31,3.94,5.18,8.82,4.83,8.56,12.59,16.26,0.022499,2427603.76,35.38,0.20
6/27/2013 1:15 PM,26.91,26.16,80.44,79.09,-0.75,21.84,71.31,76.00,0.017198,26.31,0.00,0.00,28.88,977.96,251.70,0.36,220.79,227.76,221.76,227.75,27.04,14.38,1.91,3.74,4.28,8.37,3.85,8.12,9.39,14.88,0.022630,2427375.03,35.58,0.20
6/27/2013 1:30 PM,27.64,26.77,81.75,80.18,-0.87,21.95,71.50,73.35,0.017323,26.49,0.00,0.00,28.87,977.77,312.18,0.45,221.29,235.14,219.69,234.46,23.12,14.08,3.04,5.10,6.79,11.41,6.32,11.13,17.63,18.78,0.023616,2425654.03,37.12,0.20
6/27/2013 1:45 PM,27.39,26.78,81.31,80.20,-0.62,21.97,71.54,74.49,0.017345,26.52,0.00,0.00,28.87,977.62,142.44,0.20,252.67,256.52,252.87,252.85,19.76,18.16,2.88,4.34,6.43,9.71,6.06,9.32,11.68,16.26,0.023287,2426229.81,36.60,0.20
6/27/2013 2:00 PM,27.33,26.93,81.19,80.47,-0.40,21.97,71.54,74.77,0.017347,26.52,0.00,0.00,28.87,977.57,241.47,0.35,279.82,296.78,275.75,294.83,39.52,24.52,1.07,2.63,2.39,5.87,2.03,5.40,5.95,9.85,0.023201,2426382.35,36.46,0.20
6/27/2013 2:15 PM,27.18,27.03,80.93,80.65,-0.16,21.79,71.21,74.56,0.017152,26.23,0.00,0.00,28.86,977.49,236.33,0.34,303.24,302.52,300.74,302.52,25.80,11.58,1.02,2.60,2.29,5.82,2.12,5.70,5.50,9.16,0.023004,2426730.06,36.15,0.20
6/27/2013 2:30 PM,28.20,27.53,82.76,81.56,-0.67,21.60,70.89,69.53,0.016973,25.96,0.00,0.00,28.86,977.40,400.86,0.57,263.97,257.11,254.21,254.42,38.44,23.69,1.75,3.01,3.92,6.73,3.38,6.22,9.16,11.68,0.024421,2424312.44,38.37,0.20
6/27/2013 2:45 PM,28.81,27.70,83.85,81.86,-1.10,22.09,71.76,69.20,0.017501,26.75,0.00,0.00,28.86,977.36,522.51,0.75,223.38,230.41,224.04,229.81,19.55,10.78,2.39,4.50,5.34,10.05,5.05,9.89,11.91,14.20,0.025300,2422878.53,39.75,0.20
6/27/2013 3:00 PM,28.74,27.74,83.74,81.93,-1.00,21.81,71.25,68.24,0.017197,26.29,0.00,0.00,28.86,977.29,299.76,0.43,229.16,235.39,229.43,235.63,17.49,8.46,2.74,4.74,6.12,10.60,5.83,10.49,11.45,14.88,0.025205,2423026.03,39.60,0.20
6/27/2013 3:15 PM,28.62,27.84,83.51,82.11,-0.78,21.92,71.45,69.21,0.017315,26.47,0.00,0.00,28.85,977.17,291.25,0.42,223.03,231.78,222.03,232.16,20.22,11.20,2.14,3.79,4.78,8.48,4.50,8.33,10.99,13.74,0.025021,2423324.73,39.31,0.20
6/27/2013 3:30 PM,30.16,28.46,86.28,83.22,-1.70,21.88,71.39,63.35,0.017309,26.45,0.00,0.00,28.85,976.99,895.39,1.28,208.15,219.42,204.71,219.49,24.31,13.41,2.54,4.01,5.68,8.96,5.26,8.76,13.74,15.11,0.027356,2419675.16,42.97,0.20
6/27/2013 3:45 PM,29.46,28.39,85.03,83.10,-1.07,21.41,70.53,63.95,0.016796,25.68,0.00,0.00,28.84,976.74,261.88,0.38,235.17,237.98,235.10,238.55,19.36,11.84,2.45,3.66,5.47,8.19,5.15,8.04,10.53,12.59,0.026302,2421317.11,41.30,0.20
6/27/2013 4:00 PM,29.15,28.15,84.47,82.67,-1.00,21.88,71.38,66.96,0.017290,26.41,0.00,0.00,28.84,976.57,331.59,0.48,220.69,226.84,217.93,224.81,22.57,13.48,2.59,4.28,5.80,9.58,5.39,9.35,13.74,14.66,0.025824,2422057.26,40.54,0.20
6/27/2013 4:15 PM,28.87,27.99,83.97,82.37,-0.89,22.13,71.84,69.14,0.017570,26.82,0.00,0.00,28.83,976.42,366.07,0.52,217.04,225.00,215.52,224.42,20.63,9.52,2.63,4.56,5.88,10.19,5.55,10.05,12.37,15.80,0.025416,2422723.11,39.90,0.20
6/27/2013 4:30 PM,30.23,28.74,86.42,83.73,-1.49,21.78,71.21,62.64,0.017217,26.30,0.00,0.00,28.83,976.42,552.53,0.79,213.83,220.45,211.11,219.86,23.34,10.79,2.84,4.30,6.35,9.62,5.88,9.48,13.28,15.34,0.027484,2419495.63,43.15,0.20
6/27/2013 4:45 PM,29.83,28.87,85.69,83.96,-0.96,21.73,71.11,63.84,0.017149,26.19,0.00,0.00,28.82,976.10,270.69,0.39,211.96,217.16,210.31,217.39,25.63,16.67,1.80,3.15,4.03,7.04,3.70,6.79,8.70,11.45,0.026864,2420450.31,42.16,0.20
6/27/2013 5:00 PM,29.40,28.68,84.93,83.62,-0.72,22.25,72.04,67.53,0.017710,27.01,0.00,0.00,28.81,975.73,198.29,0.28,220.49,226.17,221.14,226.76,17.73,9.39,1.59,3.03,3.56,6.78,3.43,6.70,8.24,10.30,0.026224,2421459.44,41.14,0.20
6/27/2013 5:15 PM,28.79,28.32,83.82,82.97,-0.47,22.75,72.95,72.24,0.018262,27.84,0.00,0.00,28.82,975.98,59.71,0.09,256.23,261.68,261.90,268.43,23.06,19.63,2.18,3.54,4.87,7.91,4.52,7.45,11.45,20.84,0.025306,2422918.90,39.71,0.20
6/27/2013 5:30 PM,24.83,24.91,76.69,76.84,0.08,22.20,71.96,87.94,0.017643,26.93,1.27,0.05,28.83,976.47,63.41,0.09,265.41,273.33,267.11,276.91,36.63,23.63,4.51,9.11,10.08,20.37,8.53,18.84,30.23,36.41,0.020097,2432322.91,31.55,0.20
6/27/2013 5:45 PM,23.88,23.92,74.99,75.05,0.04,23.37,74.07,99.92,0.018906,28.81,1.02,0.04,28.84,976.82,133.36,0.19,245.46,252.03,247.36,252.10,17.25,14.20,3.02,5.59,6.75,12.50,6.47,12.16,15.80,18.09,0.018920,2434566.13,29.71,0.25
6/27/2013 6:00 PM,24.30,24.01,75.74,75.22,-0.29,22.23,72.02,91.18,0.017656,26.95,0.00,0.00,28.84,976.62,416.39,0.60,255.85,267.04,251.17,261.05,27.07,26.10,1.18,2.42,2.63,5.40,2.41,4.92,6.64,10.08,0.019410,2433575.45,30.48,0.29
6/27/2013 6:15 PM,25.70,25.01,78.26,77.01,-0.69,18.53,65.36,66.41,0.014001,21.49,0.00,0.00,28.83,976.26,439.45,0.63,246.73,276.77,244.16,276.10,37.14,22.00,0.55,1.51,1.22,3.38,1.11,3.22,3.89,7.10,0.021101,2430258.48,33.12,0.29
6/27/2013 6:30 PM,26.46,25.23,79.62,77.42,-1.23,17.80,64.04,60.55,0.013364,20.53,0.00,0.00,28.83,976.24,380.61,0.55,223.89,236.23,222.05,234.82,16.80,16.95,1.28,1.86,2.86,4.17,2.76,4.02,5.95,7.10,0.022070,2428454.03,34.64,0.29
6/27/2013 6:45 PM,26.41,25.38,79.54,77.68,-1.03,18.69,65.64,64.22,0.014138,21.69,0.00,0.00,28.82,976.02,317.73,0.46,249.35,249.11,250.61,249.57,24.28,18.67,1.47,2.39,3.29,5.34,3.03,5.09,6.64,9.39,0.022015,2428562.98,34.55,0.29
6/27/2013 7:00 PM,26.46,25.56,79.63,78.01,-0.90,19.72,67.50,68.36,0.015097,23.13,0.00,0.00,28.82,975.91,241.25,0.35,248.39,260.17,248.64,260.41,21.40,12.97,1.57,2.27,3.51,5.08,3.29,4.95,6.87,8.47,0.022083,2428443.86,34.65,0.29
6/27/2013 7:15 PM,26.47,25.78,79.64,78.40,-0.69,19.90,67.83,69.12,0.015269,23.38,0.00,0.00,28.82,975.87,185.29,0.27,261.33,260.56,265.22,262.48,30.65,22.42,1.18,1.79,2.63,4.01,2.29,3.74,5.72,7.10,0.022088,2428435.46,34.65,0.29
6/27/2013 7:30 PM,26.27,25.47,79.28,77.85,-0.79,21.01,69.82,74.96,0.016359,25.01,0.00,0.00,28.82,976.05,117.59,0.17,216.62,230.24,215.89,230.35,23.54,13.93,1.43,2.44,3.19,5.47,2.95,5.30,6.18,8.47,0.021827,2428906.00,34.25,0.29
6/27/2013 7:45 PM,26.03,25.12,78.86,77.22,-0.91,21.64,70.95,79.04,0.017008,25.98,0.00,0.00,28.82,976.09,88.91,0.13,199.17,211.83,198.77,211.94,16.15,10.43,2.14,3.61,4.79,8.08,4.61,7.95,8.24,10.53,0.021526,2429464.73,33.78,0.29
6/27/2013 8:00 PM,25.34,24.86,77.61,76.75,-0.48,22.57,72.63,87.23,0.018019,27.48,0.00,0.00,28.82,976.07,35.89,0.05,214.56,231.32,214.76,231.39,15.97,5.76,1.68,3.38,3.75,7.56,3.62,7.52,7.56,9.62,0.020660,2431105.85,32.42,0.29
6/27/2013 8:15 PM,25.07,24.68,77.12,76.43,-0.39,23.13,73.63,91.74,0.018645,28.41,0.00,0.00,28.83,976.19,24.49,0.04,207.57,220.70,207.15,220.70,15.31,7.17,1.31,2.64,2.94,5.90,2.85,5.86,5.72,7.79,0.020326,2431750.32,31.90,0.29
6/27/2013 8:30 PM,24.84,24.51,76.71,76.11,-0.33,23.36,74.05,94.36,0.018919,28.81,0.00,0.00,28.82,976.04,19.66,0.03,200.89,210.17,202.97,210.12,16.56,5.87,1.30,3.09,2.92,6.91,2.81,6.87,5.72,8.93,0.020050,2432299.06,31.46,0.29
6/27/2013 8:45 PM,24.60,24.59,76.28,76.27,-0.01,23.30,73.95,95.35,0.018843,28.71,0.00,0.00,28.83,976.32,8.71,0.01,163.46,207.46,167.42,207.76,26.26,5.31,0.99,2.99,2.21,6.69,2.05,6.66,4.58,8.47,0.019762,2432862.29,31.02,0.29
6/27/2013 9:00 PM,24.61,25.04,76.30,77.06,0.43,23.32,73.97,95.37,0.018852,28.73,0.00,0.00,28.84,976.59,1.11,0.00,123.34,185.33,124.39,184.92,19.62,14.07,0.86,2.16,1.92,4.82,1.80,4.67,3.43,6.41,0.019767,2432842.70,31.04,0.29
6/27/2013 9:15 PM,24.38,24.52,75.88,76.14,0.15,23.26,73.86,96.34,0.018775,28.62,0.00,0.00,28.84,976.82,-2.00,0.00,167.86,171.52,159.18,170.33,32.10,11.97,0.42,1.91,0.95,4.28,0.88,4.21,2.06,7.33,0.019489,2433393.85,30.61,0.29
6/27/2013 9:30 PM,24.28,24.17,75.71,75.51,-0.11,23.67,74.60,99.36,0.019249,29.33,0.00,0.00,28.85,977.13,-2.15,0.00,224.39,210.52,225.31,209.67,26.77,19.28,0.47,1.48,1.06,3.31,0.95,3.12,2.06,5.27,0.019373,2433616.87,30.43,0.29
6/27/2013 9:45 PM,24.23,24.27,75.61,75.69,0.04,23.74,74.73,100.12,0.019331,29.46,0.00,0.00,28.86,977.20,-2.57,0.00,250.63,208.76,229.51,206.69,36.08,15.86,0.20,1.04,0.45,2.32,0.39,2.24,1.83,5.04,0.019308,2433747.51,30.33,0.29
6/27/2013 10:00 PM,23.82,24.24,74.88,75.62,0.41,23.40,74.11,100.44,0.018926,28.86,0.00,0.00,28.86,977.29,-1.41,0.00,219.16,210.53,216.78,210.27,22.31,10.28,0.59,1.92,1.31,4.29,1.22,4.23,2.29,6.64,0.018843,2434707.40,29.61,0.29
6/27/2013 10:15 PM,23.55,24.09,74.39,75.35,0.54,23.16,73.69,100.61,0.018644,28.45,0.00,0.00,28.86,977.43,-2.56,0.00,289.12,234.32,277.17,234.43,47.26,8.85,0.50,1.91,1.11,4.27,0.83,4.22,2.98,5.95,0.018531,2435359.05,29.12,0.29
6/27/2013 10:30 PM,23.17,23.51,73.71,74.32,0.34,22.81,73.06,100.72,0.018242,27.85,0.00,0.00,28.86,977.45,-2.49,0.00,73.93,246.32,78.56,248.21,37.36,36.91,0.66,0.70,1.48,1.57,1.29,1.35,3.21,3.66,0.018111,2436259.45,28.46,0.29
6/27/2013 10:45 PM,22.97,23.39,73.35,74.09,0.41,22.63,72.74,100.81,0.018040,27.55,0.00,0.00,28.87,977.54,-2.59,0.00,89.89,139.33,92.69,139.99,29.47,13.40,0.71,0.99,1.59,2.20,1.47,2.15,3.43,4.81,0.017895,2436724.36,28.12,0.29
6/27/2013 11:00 PM,23.01,23.57,73.42,74.42,0.56,22.69,72.83,100.90,0.018101,27.64,0.00,0.00,28.86,977.49,-2.24,0.00,84.06,150.56,81.95,147.26,40.21,17.62,0.50,0.91,1.12,2.03,0.93,1.95,2.52,3.66,0.017939,2436632.07,28.19,0.29
6/27/2013 11:15 PM,23.01,23.16,73.42,73.69,0.15,22.69,72.84,100.94,0.018104,27.65,0.00,0.00,28.86,977.50,-2.66,0.00,136.41,157.67,128.88,156.50,31.69,12.40,0.17,1.05,0.39,2.34,0.36,2.29,1.60,4.58,0.017935,2436640.00,28.19,0.29
6/27/2013 11:30 PM,22.86,22.88,73.14,73.18,0.02,22.55,72.59,100.98,0.017944,27.41,0.00,0.00,28.86,977.49,-2.57,0.00,143.58,144.93,144.38,145.09,15.46,5.36,0.55,1.78,1.22,3.97,1.18,3.95,2.98,5.72,0.017770,2437001.85,27.93,0.29
6/27/2013 11:45 PM,22.59,22.84,72.67,73.12,0.25,22.29,72.13,100.99,0.017659,26.99,0.00,0.00,28.87,977.56,-2.33,0.00,135.87,153.02,137.81,153.24,18.96,5.57,0.74,2.76,1.65,6.17,1.57,6.15,3.66,8.01,0.017486,2437628.88,27.48,0.29
6/28/2013,22.49,22.58,72.49,72.64,0.08,22.20,71.96,101.01,0.017558,26.84,0.00,0.00,28.87,977.53,-2.29,0.00,146.41,154.00,145.18,153.52,28.77,9.40,0.61,2.89,1.36,6.46,1.21,6.37,3.43,8.93,0.017382,2437862.56,27.32,0.00
6/28/2013 12:15 AM,22.46,22.34,72.42,72.22,-0.11,22.17,71.90,101.03,0.017524,26.78,0.00,0.00,28.86,977.43,-2.02,0.00,190.80,162.49,150.74,165.15,70.53,16.24,0.07,0.99,0.17,2.21,0.09,2.14,2.06,4.81,0.017345,2437950.98,27.26,0.00
6/28/2013 12:30 AM,22.34,22.18,72.20,71.93,-0.15,22.05,71.70,101.06,0.017402,26.60,0.00,0.00,28.86,977.28,-2.84,0.00,112.64,167.83,146.44,165.07,54.72,15.02,0.29,1.31,0.65,2.92,0.56,2.86,2.75,5.72,0.017220,2438238.44,27.06,0.00
6/28/2013 12:45 AM,22.14,22.11,71.85,71.80,-0.03,21.87,71.36,101.07,0.017201,26.30,0.00,0.00,28.86,977.24,-1.99,0.00,16.99,170.92,345.41,171.41,42.49,14.29,0.11,0.61,0.24,1.36,0.23,1.32,1.37,2.98,0.017018,2438700.10,26.74,0.00
6/28/2013 1:00 AM,22.00,22.02,71.59,71.64,0.03,21.73,71.11,101.09,0.017054,26.07,0.00,0.00,28.85,977.10,-3.20,0.00,170.67,170.31,39.63,175.30,83.14,17.42,0.12,0.54,0.26,1.20,0.06,1.15,1.60,2.52,0.016870,2439045.02,26.50,0.00
6/28/2013 1:15 AM,21.94,21.86,71.50,71.34,-0.09,21.68,71.03,101.11,0.017006,26.00,0.00,0.00,28.85,976.84,-1.52,0.00,178.30,218.67,189.74,216.20,27.66,12.75,0.26,0.65,0.58,1.46,0.55,1.42,1.60,2.75,0.016819,2439172.82,26.41,0.00
6/28/2013 1:30 AM,21.83,21.71,71.29,71.08,-0.12,21.57,70.83,101.13,0.016892,25.82,0.00,0.00,28.84,976.75,-2.57,0.00,208.42,243.61,214.52,244.99,26.09,11.72,0.45,0.85,1.00,1.90,0.92,1.87,2.52,2.52,0.016704,2439443.95,26.23,0.00
6/28/2013 1:45 AM,21.83,21.62,71.29,70.91,-0.21,21.58,70.84,101.15,0.016901,25.83,0.00,0.00,28.84,976.56,-2.57,0.00,221.98,233.20,222.63,230.75,14.56,11.37,0.32,0.76,0.71,1.69,0.70,1.65,2.06,3.43,0.016708,2439440.57,26.23,0.00
6/28/2013 2:00 AM,21.75,21.62,71.14,70.92,-0.12,21.50,70.70,101.17,0.016815,25.71,0.00,0.00,28.84,976.59,-2.90,0.00,241.99,235.40,256.32,237.08,25.04,17.51,0.36,1.21,0.81,2.71,0.74,2.58,2.52,3.66,0.016621,2439641.61,26.10,0.00
6/28/2013 2:15 AM,21.59,21.53,70.86,70.75,-0.06,21.34,70.42,101.16,0.016656,25.47,0.00,0.00,28.83,976.51,-3.05,0.00,242.52,254.76,246.77,254.24,24.68,7.20,0.42,1.50,0.95,3.35,0.86,3.32,2.06,4.35,0.016464,2440013.92,25.85,0.00
6/28/2013 2:30 AM,21.49,21.30,70.69,70.34,-0.19,21.25,70.25,101.17,0.016556,25.32,0.00,0.00,28.84,976.66,-1.84,0.00,208.19,250.46,208.55,250.20,14.17,9.15,0.68,1.21,1.52,2.70,1.47,2.67,2.98,3.89,0.016365,2440241.18,25.70,0.00
6/28/2013 2:45 AM,21.34,21.59,70.41,70.86,0.25,21.10,69.99,101.16,0.016402,25.09,0.00,0.00,28.84,976.64,-2.42,0.00,221.52,253.92,221.61,254.66,13.16,7.45,0.66,1.73,1.48,3.87,1.44,3.83,2.98,5.27,0.016213,2440604.10,25.46,0.00
6/28/2013 3:00 AM,21.40,21.53,70.52,70.75,0.13,21.17,70.10,101.18,0.016468,25.19,0.00,0.00,28.84,976.61,-2.38,0.00,219.80,261.66,219.48,261.79,11.21,4.45,0.68,2.01,1.52,4.49,1.50,4.48,2.75,5.50,0.016276,2440455.15,25.55,0.00
6/28/2013 3:15 AM,21.45,21.57,70.61,70.83,0.12,21.21,70.19,101.20,0.016516,25.26,0.00,0.00,28.84,976.71,-0.93,0.00,210.74,260.42,211.14,260.37,14.69,3.05,0.59,2.01,1.31,4.49,1.28,4.48,2.75,5.50,0.016321,2440343.43,25.63,0.00
6/28/2013 3:30 AM,21.55,21.56,70.79,70.82,0.01,21.32,70.37,101.22,0.016622,25.43,0.00,0.00,28.85,976.86,-1.45,0.00,180.13,245.88,175.69,246.58,21.25,13.64,0.50,1.54,1.11,3.44,1.04,3.34,2.98,4.81,0.016422,2440099.44,25.79,0.00
6/28/2013 3:45 AM,21.62,21.75,70.92,71.15,0.13,21.39,70.50,101.24,0.016699,25.53,0.00,0.00,28.84,976.55,-2.86,0.00,169.63,232.12,169.47,233.01,20.70,8.64,0.74,2.44,1.64,5.45,1.55,5.39,3.66,7.10,0.016495,2439938.52,25.90,0.00
6/28/2013 4:00 AM,21.77,21.75,71.18,71.15,-0.02,21.53,70.76,101.26,0.016857,25.77,0.00,0.00,28.83,976.44,-2.21,0.00,198.62,235.66,203.05,236.38,30.24,7.35,0.80,2.49,1.79,5.57,1.56,5.52,4.81,8.24,0.016648,2439586.55,26.13,0.00
6/28/2013 4:15 AM,21.86,21.75,71.35,71.16,-0.11,21.63,70.93,101.28,0.016957,25.91,0.00,0.00,28.83,976.41,-1.47,0.00,227.50,244.74,230.38,244.47,23.55,7.55,0.93,3.04,2.08,6.79,1.94,6.73,4.12,8.24,0.016742,2439367.83,26.28,0.00
6/28/2013 4:30 AM,21.85,21.68,71.34,71.02,-0.18,21.62,70.92,101.29,0.016948,25.90,0.00,0.00,28.84,976.61,-2.83,0.00,249.63,254.93,251.17,254.97,14.94,8.58,1.13,2.12,2.53,4.75,2.45,4.70,5.04,6.64,0.016731,2439385.36,26.27,0.00
6/28/2013 4:45 AM,21.90,21.76,71.42,71.17,-0.14,21.67,71.01,101.31,0.017002,25.98,0.00,0.00,28.84,976.53,-3.37,0.00,222.59,234.68,223.71,235.15,19.81,7.86,0.93,2.41,2.08,5.40,1.97,5.35,4.12,7.10,0.016782,2439270.22,26.35,0.00
6/28/2013 5:00 AM,22.01,21.84,71.62,71.32,-0.17,21.78,71.20,101.33,0.017119,26.15,0.00,0.00,28.83,976.45,-2.75,0.00,224.50,248.22,224.27,248.59,20.52,7.13,0.95,2.28,2.13,5.09,2.01,5.06,4.58,6.64,0.016895,2439013.46,26.52,0.00
6/28/2013 5:15 AM,22.08,21.86,71.74,71.34,-0.22,21.85,71.33,101.34,0.017196,26.27,0.00,0.00,28.83,976.32,-1.18,0.00,213.71,225.26,211.25,225.27,22.92,10.26,0.92,2.10,2.05,4.70,1.92,4.63,4.58,6.87,0.016969,2438849.12,26.63,0.00
6/28/2013 5:30 AM,22.06,21.80,71.70,71.24,-0.25,21.83,71.29,101.35,0.017174,26.23,0.00,0.00,28.83,976.29,-2.82,0.00,204.15,220.35,203.93,220.66,16.25,8.74,1.31,2.28,2.94,5.11,2.84,5.05,6.41,6.64,0.016945,2438904.61,26.60,0.00
6/28/2013 5:45 AM,21.95,21.69,71.51,71.04,-0.26,21.73,71.11,101.35,0.017062,26.07,0.00,0.00,28.83,976.37,-3.47,0.00,199.63,220.98,199.03,221.39,15.34,7.98,1.58,2.65,3.54,5.93,3.43,5.88,7.33,8.24,0.016834,2439155.78,26.43,0.00
6/28/2013 6:00 AM,21.88,21.63,71.39,70.93,-0.25,21.66,70.99,101.35,0.016993,25.96,0.00,0.00,28.83,976.27,-1.28,0.00,206.50,225.63,206.24,225.48,18.87,8.25,1.63,2.85,3.65,6.37,3.47,6.31,7.10,8.47,0.016767,2439315.50,26.32,0.00
6/28/2013 6:15 AM,21.87,21.63,71.37,70.93,-0.24,21.65,70.97,101.35,0.016980,25.94,0.00,0.00,28.83,976.27,-0.28,0.00,235.94,234.36,234.06,234.15,17.73,11.11,1.42,2.37,3.19,5.30,3.04,5.21,6.41,8.24,0.016754,2439345.99,26.30,0.00
6/28/2013 6:30 AM,21.86,21.60,71.35,70.88,-0.26,21.64,70.95,101.35,0.016971,25.93,0.00,0.00,28.83,976.29,6.61,0.01,230.58,238.61,230.30,239.14,21.68,9.74,1.03,2.20,2.30,4.91,2.12,4.85,5.04,8.01,0.016744,2439368.42,26.28,0.00
6/28/2013 6:45 AM,21.89,21.62,71.41,70.92,-0.27,21.67,71.01,101.36,0.017007,25.98,0.00,0.00,28.83,976.26,16.38,0.02,239.11,236.65,239.82,237.08,18.22,9.60,1.11,2.02,2.48,4.53,2.36,4.47,4.35,6.64,0.016778,2439290.19,26.33,0.00
6/28/2013 7:00 AM,21.95,21.68,71.51,71.02,-0.27,21.73,71.11,101.38,0.017067,26.07,0.00,0.00,28.83,976.23,26.57,0.04,215.93,228.26,214.57,228.40,16.47,10.82,1.14,1.89,2.55,4.23,2.46,4.16,5.95,8.01,0.016835,2439159.74,26.42,0.00
6/28/2013 7:15 AM,21.94,21.63,71.50,70.93,-0.32,21.73,71.11,101.39,0.017066,26.07,0.00,0.00,28.83,976.17,48.60,0.07,213.25,226.58,214.24,227.05,20.81,11.55,1.31,2.16,2.94,4.83,2.75,4.73,6.41,9.16,0.016832,2439169.13,26.42,0.00
6/28/2013 7:30 AM,21.92,21.59,71.45,70.85,-0.33,21.70,71.06,101.40,0.017037,26.03,0.00,0.00,28.83,976.27,59.73,0.09,201.67,220.31,200.75,220.66,16.79,8.65,1.40,2.33,3.13,5.22,3.01,5.16,5.50,7.56,0.016801,2439236.27,26.37,0.00
6/28/2013 7:45 AM,21.94,21.60,71.49,70.88,-0.34,21.73,71.11,101.41,0.017061,26.07,0.00,0.00,28.83,976.48,81.93,0.12,212.67,227.32,212.15,227.14,17.11,6.52,1.56,2.64,3.50,5.91,3.37,5.87,6.87,8.01,0.016823,2439177.59,26.41,0.00
6/28/2013 8:00 AM,22.07,21.65,71.72,70.96,-0.42,21.85,71.34,101.43,0.017201,26.27,0.00,0.00,28.83,976.31,87.86,0.13,210.80,220.36,209.08,220.48,19.51,10.11,1.16,2.23,2.60,4.99,2.47,4.92,6.18,7.10,0.016957,2438875.67,26.62,0.00
6/28/2013 8:15 AM,22.12,21.64,71.81,70.95,-0.48,21.90,71.43,101.44,0.017259,26.36,0.00,0.00,28.82,976.15,159.04,0.23,224.54,224.46,222.44,225.10,18.85,14.98,1.24,1.91,2.76,4.26,2.65,4.17,5.27,6.64,0.017014,2438753.11,26.70,0.00
6/28/2013 8:30 AM,22.18,21.68,71.93,71.02,-0.50,21.92,71.46,101.16,0.017281,26.38,0.00,0.00,28.82,975.99,178.46,0.26,222.90,217.87,220.25,217.61,24.90,20.95,1.07,1.86,2.40,4.17,2.21,3.97,5.27,7.33,0.017083,2438600.29,26.81,0.00
6/28/2013 8:45 AM,22.38,21.82,72.28,71.27,-0.56,21.71,71.07,98.67,0.017056,26.05,0.00,0.00,28.82,976.03,210.54,0.30,231.52,234.96,234.57,235.65,22.01,15.22,1.06,1.63,2.38,3.64,2.22,3.53,4.81,6.41,0.017287,2438138.59,27.13,0.00
6/28/2013 9:00 AM,22.49,21.90,72.49,71.42,-0.59,20.56,69.00,91.15,0.015869,24.28,0.00,0.00,28.82,975.87,274.44,0.39,247.82,243.38,248.64,242.91,15.73,9.58,1.50,2.13,3.36,4.76,3.25,4.70,5.72,6.64,0.017412,2437863.25,27.32,0.00
6/28/2013 9:15 AM,22.91,22.18,73.24,71.92,-0.73,20.35,68.62,87.74,0.015665,23.97,0.00,0.00,28.81,975.79,362.99,0.52,238.08,242.20,241.72,242.64,24.16,12.75,1.22,1.83,2.72,4.09,2.51,4.00,5.72,7.10,0.017858,2436878.30,28.02,0.00
6/28/2013 9:30 AM,23.54,22.58,74.37,72.65,-0.96,19.83,67.69,81.78,0.015171,23.23,0.00,0.00,28.81,975.76,307.95,0.44,236.64,237.44,236.19,237.83,19.32,13.71,1.58,2.52,3.53,5.63,3.34,5.48,7.56,10.08,0.018549,2435388.50,29.10,0.00
6/28/2013 9:45 AM,24.25,23.10,75.65,73.59,-1.14,20.45,68.81,81.51,0.015779,24.14,0.00,0.00,28.81,975.63,407.99,0.59,233.41,237.84,233.54,237.84,22.33,12.31,2.23,3.43,4.98,7.67,4.60,7.51,9.85,12.14,0.019365,2433700.32,30.37,0.00
6/28/2013 10:00 AM,24.67,23.45,76.40,74.22,-1.21,21.21,70.18,83.39,0.016561,25.30,0.00,0.00,28.80,975.45,361.36,0.52,245.68,241.65,247.69,243.03,19.24,12.51,2.18,3.53,4.87,7.90,4.64,7.74,9.39,12.59,0.019862,2432700.41,31.15,0.00
6/28/2013 10:15 AM,25.07,23.88,77.12,74.98,-1.19,20.95,69.72,80.13,0.016300,24.91,0.00,0.00,28.80,975.37,511.84,0.73,264.91,260.42,265.73,260.51,16.36,10.30,2.75,3.26,6.14,7.30,5.91,7.19,9.85,11.22,0.020342,2431752.82,31.90,0.00
6/28/2013 10:30 AM,25.36,24.31,77.65,75.75,-1.06,20.97,69.75,78.85,0.016325,24.94,0.00,0.00,28.80,975.25,428.00,0.61,274.95,269.10,274.56,269.19,20.29,13.51,2.17,2.61,4.85,5.84,4.61,5.69,8.93,9.39,0.020706,2431051.03,32.47,0.00
6/28/2013 10:45 AM,25.92,24.84,78.65,76.72,-1.08,21.14,70.05,77.12,0.016504,25.21,0.00,0.00,28.79,975.13,418.87,0.60,262.41,255.63,263.26,255.11,14.94,11.39,2.97,3.48,6.64,7.78,6.43,7.64,13.51,12.37,0.021403,2429733.32,33.55,0.00
6/28/2013 11:00 AM,26.39,25.30,79.51,77.55,-1.09,21.25,70.26,75.54,0.016627,25.39,0.00,0.00,28.79,975.05,563.78,0.81,257.73,255.54,258.67,254.55,22.34,13.74,2.36,3.00,5.29,6.71,4.95,6.52,10.76,11.45,0.022014,2428608.96,34.51,0.00
6/28/2013 11:15 AM,26.93,25.77,80.48,78.38,-1.17,20.68,69.23,70.63,0.016052,24.53,0.00,0.00,28.79,974.94,594.28,0.85,246.76,250.53,247.07,250.02,23.24,12.83,2.18,2.98,4.87,6.65,4.49,6.50,8.93,10.99,0.022727,2427326.20,35.62,0.00
6/28/2013 11:30 AM,27.29,26.08,81.12,78.94,-1.21,20.50,68.90,68.42,0.015876,24.26,0.00,0.00,28.79,974.92,696.81,1.00,252.56,254.77,254.00,254.54,16.76,8.04,2.79,3.59,6.24,8.03,5.99,7.96,10.53,11.91,0.023205,2426485.48,36.37,0.00
6/28/2013 11:45 AM,27.62,26.42,81.72,79.56,-1.20,20.50,68.89,67.09,0.015876,24.26,0.00,0.00,28.79,974.97,804.84,1.15,257.48,255.04,258.76,255.02,14.42,8.35,3.52,4.49,7.88,10.03,7.67,9.93,14.88,14.20,0.023664,2425688.26,37.09,0.00
6/28/2013 12:00 PM,27.85,26.79,82.13,80.22,-1.06,20.39,68.71,65.78,0.015776,24.11,0.00,0.00,28.78,974.81,526.14,0.75,243.97,243.08,245.49,243.35,18.78,9.37,3.05,4.55,6.83,10.18,6.50,10.05,11.22,14.20,0.023984,2425151.20,37.59,0.00
6/28/2013 12:15 PM,27.83,26.99,82.09,80.58,-0.84,20.80,69.44,67.57,0.016182,24.72,0.00,0.00,28.78,974.80,277.51,0.40,248.27,245.13,249.30,245.08,12.95,7.60,2.97,4.11,6.64,9.20,6.50,9.13,10.99,12.37,0.023950,2425206.59,37.54,0.00
6/28/2013 12:30 PM,27.97,27.13,82.35,80.83,-0.84,21.40,70.53,69.56,0.016805,25.64,0.00,0.00,28.79,974.85,275.89,0.40,234.97,235.58,235.40,235.72,19.58,12.51,1.66,2.60,3.70,5.80,3.48,5.68,7.79,8.93,0.024157,2424855.09,37.86,0.00
6/28/2013 12:45 PM,28.04,27.20,82.48,80.96,-0.84,20.99,69.78,67.53,0.016382,25.01,0.00,0.00,28.78,974.74,254.04,0.36,225.18,226.72,226.12,226.39,22.88,10.31,1.88,3.62,4.21,8.08,3.88,7.96,8.70,12.59,0.024259,2424688.46,38.02,0.00
6/28/2013 1:00 PM,27.88,27.09,82.19,80.76,-0.80,20.67,69.21,66.81,0.016060,24.53,0.00,0.00,28.78,974.53,270.61,0.39,232.94,233.55,233.77,233.41,18.89,7.86,2.02,3.80,4.52,8.49,4.30,8.41,8.93,12.14,0.024038,2425069.62,37.66,0.00
6/28/2013 1:15 PM,28.27,27.40,82.89,81.33,-0.87,20.80,69.44,65.86,0.016198,24.73,0.00,0.00,28.77,974.33,435.45,0.62,248.22,245.98,250.10,246.76,24.70,15.74,1.77,2.38,3.97,5.33,3.66,5.17,9.85,10.99,0.024595,2424145.60,38.53,0.00
6/28/2013 1:30 PM,28.14,27.45,82.66,81.40,-0.70,21.06,69.91,67.44,0.016466,25.12,0.00,0.00,28.76,974.11,242.14,0.35,256.82,254.07,259.17,253.75,20.83,11.62,2.11,2.87,4.73,6.42,4.47,6.29,8.24,9.62,0.024417,2424449.83,38.24,0.00
6/28/2013 1:45 PM,28.37,27.55,83.06,81.59,-0.82,21.33,70.39,67.70,0.016751,25.54,0.00,0.00,28.76,973.82,342.22,0.49,245.25,248.15,245.99,248.16,16.43,7.55,1.88,3.16,4.21,7.07,4.06,7.02,8.70,10.08,0.024744,2423920.53,38.74,0.00
6/28/2013 2:00 PM,28.46,27.61,83.22,81.69,-0.85,21.12,70.01,66.47,0.016536,25.21,0.00,0.00,28.75,973.60,290.76,0.42,237.27,245.25,238.35,245.11,20.05,7.38,2.04,2.94,4.56,6.58,4.29,6.53,7.33,8.93,0.024877,2423710.89,38.94,0.00
6/28/2013 2:15 PM,28.31,27.61,82.97,81.70,-0.71,21.58,70.85,68.98,0.017028,25.93,0.00,0.00,28.74,973.21,230.44,0.33,233.39,235.73,242.18,236.26,30.44,15.21,1.28,1.87,2.85,4.19,2.52,4.06,6.87,8.01,0.024684,2424044.96,38.62,0.00
6/28/2013 2:30 PM,28.35,27.69,83.02,81.85,-0.65,21.60,70.88,68.92,0.017049,25.96,0.00,0.00,28.73,972.93,185.66,0.27,240.44,234.00,242.31,235.33,18.42,12.54,1.34,1.78,2.99,3.99,2.85,3.90,5.04,6.41,0.024737,2423968.82,38.69,0.00
6/28/2013 2:45 PM,28.06,27.80,82.50,82.04,-0.26,21.86,71.35,71.28,0.017332,26.37,0.00,0.00,28.73,972.79,353.03,0.51,321.67,330.28,287.86,332.77,62.12,31.72,0.64,2.81,1.43,6.29,1.03,5.51,5.50,10.30,0.024328,2424658.82,38.05,0.00
6/28/2013 3:00 PM,28.78,28.22,83.80,82.79,-0.56,20.17,68.30,61.62,0.015623,23.83,0.00,0.00,28.72,972.62,621.49,0.89,312.23,331.24,305.44,330.95,57.76,13.56,0.71,3.20,1.58,7.16,1.27,6.97,5.95,10.08,0.025373,2422949.06,39.68,0.00
6/28/2013 3:15 PM,28.21,27.86,82.77,82.14,-0.35,18.80,65.85,58.34,0.014316,21.88,0.00,0.00,28.72,972.63,311.06,0.45,317.30,318.11,311.46,318.38,39.75,11.27,1.16,5.05,2.59,11.29,2.20,11.08,9.16,15.57,0.024545,2424303.32,38.38,0.00
6/28/2013 3:30 PM,27.19,27.09,80.95,80.76,-0.10,19.47,67.04,64.51,0.014920,22.78,0.00,0.00,28.72,972.45,105.12,0.15,308.70,311.24,308.07,311.49,25.37,5.77,1.44,4.43,3.22,9.90,2.95,9.85,8.47,13.05,0.023135,2426709.95,36.17,0.00
6/28/2013 3:45 PM,27.36,26.79,81.24,80.23,-0.57,20.60,69.09,68.58,0.016022,24.42,0.00,0.00,28.71,972.32,305.07,0.44,261.56,266.86,262.44,274.14,39.78,39.73,1.62,2.21,3.62,4.94,3.05,3.93,8.24,8.93,0.023364,2426318.76,36.52,0.00
6/28/2013 4:00 PM,27.22,26.00,81.00,78.81,-1.22,20.29,68.53,67.78,0.015717,23.96,0.00,0.00,28.70,972.06,377.61,0.54,203.81,220.31,203.24,218.56,21.68,17.17,1.87,2.83,4.19,6.32,3.92,6.07,8.47,9.62,0.023192,2426632.98,36.24,0.00
6/28/2013 4:15 PM,26.12,26.24,79.01,79.23,0.13,20.54,68.97,73.45,0.015956,24.31,0.00,0.00,28.70,971.87,122.04,0.18,213.20,270.05,211.85,270.05,21.34,13.63,0.83,1.98,1.86,4.42,1.75,4.29,5.95,6.41,0.021725,2429266.52,33.95,0.00
6/28/2013 4:30 PM,26.41,26.39,79.53,79.50,-0.02,21.47,70.64,76.51,0.016911,25.72,0.00,0.00,28.69,971.72,247.26,0.35,223.49,286.58,235.08,286.93,41.46,13.90,0.71,2.32,1.58,5.18,1.24,5.04,7.56,9.16,0.022108,2428576.88,34.54,0.00
6/28/2013 4:45 PM,27.12,26.73,80.82,80.12,-0.39,21.39,70.50,73.05,0.016836,25.61,0.00,0.00,28.70,971.81,284.36,0.41,247.80,283.08,250.30,290.05,34.61,22.66,1.31,3.22,2.94,7.21,2.49,6.72,10.76,19.92,0.023058,2426882.28,36.03,0.00
6/28/2013 5:00 PM,28.10,27.80,82.58,82.04,-0.30,19.02,66.23,60.02,0.014622,22.31,0.00,0.00,28.70,971.85,613.83,0.88,312.10,319.98,309.45,320.04,32.20,14.06,1.56,4.74,3.49,10.60,3.05,10.30,11.22,17.17,0.024413,2424556.83,38.14,0.00
6/28/2013 5:15 PM,28.73,28.16,83.72,82.69,-0.57,14.54,58.17,43.15,0.010930,16.78,0.00,0.00,28.69,971.70,665.93,0.96,302.10,313.15,300.78,313.49,24.47,9.46,1.78,4.95,3.98,11.07,3.69,10.92,11.45,17.63,0.025331,2423050.28,39.57,0.00
6/28/2013 5:30 PM,28.79,28.06,83.83,82.52,-0.73,13.64,56.55,40.54,0.010305,15.84,0.00,0.00,28.69,971.73,545.99,0.78,296.11,303.23,294.27,302.84,23.92,11.60,2.30,4.52,5.15,10.10,4.80,9.91,13.05,16.49,0.025420,2422909.63,39.71,0.00
6/28/2013 5:45 PM,27.99,27.64,82.39,81.76,-0.35,13.88,56.98,43.14,0.010458,16.07,0.00,0.00,28.70,971.77,317.11,0.46,300.95,309.43,297.23,310.10,31.72,11.70,1.59,4.70,3.56,10.51,3.21,10.29,9.85,16.26,0.024266,2424806.48,37.91,0.00
6/28/2013 6:00 PM,27.37,27.21,81.27,80.98,-0.16,15.68,60.22,50.18,0.011735,18.00,0.00,0.00,28.70,971.81,173.58,0.25,306.03,311.36,301.90,311.23,28.27,11.05,1.54,4.34,3.45,9.71,3.13,9.54,10.08,13.51,0.023397,2426281.05,36.56,0.00
6/28/2013 6:15 PM,27.06,27.09,80.71,80.77,0.03,16.82,62.28,54.95,0.012623,19.33,0.00,0.00,28.70,971.85,201.15,0.29,315.79,318.40,307.41,318.87,43.46,10.20,0.43,3.22,0.97,7.19,0.83,7.08,5.50,12.82,0.022972,2427020.88,35.89,0.00
6/28/2013 6:30 PM,27.84,27.46,82.11,81.43,-0.38,15.58,60.05,48.72,0.011687,17.92,0.00,0.00,28.70,971.93,374.01,0.54,277.74,298.67,284.38,299.71,36.56,11.78,1.30,2.61,2.90,5.83,2.72,5.71,7.10,9.39,0.024045,2425180.08,37.57,0.00
6/28/2013 6:45 PM,28.29,27.84,82.92,82.12,-0.45,13.27,55.88,40.72,0.010050,15.45,0.00,0.00,28.70,971.84,376.53,0.54,299.97,306.35,298.18,306.87,25.96,10.46,1.19,3.12,2.67,6.97,2.45,6.87,8.93,11.91,0.024683,2424103.68,38.57,0.00
6/28/2013 7:00 PM,28.35,27.83,83.02,82.10,-0.51,13.17,55.70,40.33,0.009987,15.36,0.00,0.00,28.70,971.82,280.48,0.40,293.73,303.12,293.30,302.44,21.46,14.06,1.54,3.39,3.45,7.57,3.23,7.37,7.10,11.45,0.024765,2423969.54,38.69,0.00
6/28/2013 7:15 PM,28.04,27.68,82.47,81.83,-0.36,12.98,55.36,40.53,0.009858,15.16,0.00,0.00,28.70,971.81,216.28,0.31,301.33,306.77,301.00,306.43,23.93,9.61,1.28,3.92,2.86,8.76,2.63,8.64,9.62,13.28,0.024322,2424705.41,38.00,0.00
6/28/2013 7:30 PM,27.59,27.38,81.65,81.29,-0.20,12.60,54.68,40.57,0.009609,14.79,0.00,0.00,28.70,971.89,172.18,0.25,306.48,309.87,305.12,309.81,27.34,6.54,1.22,4.06,2.73,9.09,2.50,9.03,9.16,13.28,0.023687,2425777.26,37.01,0.00
6/28/2013 7:45 PM,27.51,27.22,81.53,81.00,-0.29,12.69,54.85,40.98,0.009667,14.87,0.00,0.00,28.70,971.95,140.84,0.20,290.46,299.49,290.57,299.89,22.86,9.57,1.12,2.63,2.51,5.89,2.36,5.81,5.72,8.70,0.023587,2425945.12,36.86,0.00
6/28/2013 8:00 PM,27.53,27.10,81.55,80.78,-0.43,13.11,55.61,42.10,0.009937,15.29,0.00,0.00,28.70,972.10,77.27,0.11,268.45,275.96,267.44,275.97,15.29,8.50,1.48,2.49,3.32,5.57,3.21,5.51,5.50,7.10,0.023605,2425909.21,36.89,0.00
6/28/2013 8:15 PM,27.03,26.83,80.66,80.29,-0.20,14.89,58.80,48.67,0.011145,17.12,0.00,0.00,28.71,972.29,42.97,0.06,257.17,264.77,258.33,265.97,35.76,9.17,0.98,2.21,2.20,4.93,1.99,4.88,5.27,7.10,0.022926,2427091.30,35.84,0.00
6/28/2013 8:30 PM,25.65,25.78,78.18,78.40,0.13,17.16,62.89,60.96,0.012873,19.72,0.00,0.00,28.72,972.53,17.45,0.03,16.12,255.74,24.42,257.80,24.11,13.62,0.43,0.89,0.95,2.00,0.91,1.95,2.52,4.58,0.021124,2430364.45,33.03,0.00
6/28/2013 8:45 PM,25.10,25.48,77.18,77.87,0.38,18.57,65.42,68.85,0.014065,21.51,0.00,0.00,28.72,972.62,4.20,0.01,321.61,269.27,315.30,275.70,55.11,21.56,0.29,0.84,0.66,1.88,0.58,1.75,1.83,4.81,0.020442,2431674.87,31.97,0.00
6/28/2013 9:00 PM,24.47,25.50,76.04,77.90,1.03,19.21,66.58,74.41,0.014641,22.37,0.00,0.00,28.72,972.72,-0.95,0.00,169.44,243.73,171.64,242.80,20.44,23.70,0.34,1.15,0.77,2.56,0.74,2.36,2.29,4.35,0.019679,2433176.71,30.78,0.00
6/28/2013 9:15 PM,23.92,25.24,75.05,77.43,1.32,19.39,66.90,77.76,0.014801,22.61,0.00,0.00,28.73,972.80,-2.07,0.00,281.72,217.87,290.36,218.31,47.52,9.28,0.30,1.20,0.68,2.68,0.55,2.65,1.37,3.66,0.019043,2434479.76,29.78,0.00
6/28/2013 9:30 PM,22.84,24.88,73.11,76.78,2.04,19.49,67.08,83.46,0.014886,22.74,0.00,0.00,28.73,972.90,-2.41,0.00,251.14,225.27,248.90,225.02,12.60,3.69,0.45,1.49,1.01,3.34,0.99,3.33,2.06,4.12,0.017838,2437039.89,27.90,0.00
6/28/2013 9:45 PM,22.31,24.56,72.15,76.22,2.26,19.71,67.47,87.39,0.015085,23.04,0.00,0.00,28.73,973.01,-2.05,0.00,267.08,229.60,269.10,229.54,13.95,4.26,0.29,1.80,0.65,4.01,0.64,4.00,1.60,5.04,0.017265,2438308.52,27.01,0.00
6/28/2013 10:00 PM,21.94,24.22,71.49,75.59,2.27,20.10,68.17,91.55,0.015459,23.59,0.00,0.00,28.73,972.84,-2.31,0.00,296.38,244.06,329.24,244.29,40.11,3.60,0.16,1.64,0.35,3.66,0.34,3.65,1.60,4.58,0.016888,2439174.96,26.41,0.00
6/28/2013 10:15 PM,21.57,23.08,70.83,73.54,1.51,20.13,68.23,93.81,0.015486,23.63,0.00,0.00,28.73,972.84,-2.39,0.00,223.44,241.53,213.85,241.49,23.43,2.22,0.29,1.94,0.64,4.33,0.61,4.33,1.60,6.41,0.016509,2440054.03,25.82,0.00
6/28/2013 10:30 PM,21.44,22.96,70.59,73.33,1.52,20.21,68.38,95.10,0.015572,23.76,0.00,0.00,28.73,972.87,-2.52,0.00,211.17,243.74,198.91,242.12,25.37,7.17,0.23,2.29,0.51,5.12,0.48,5.08,1.60,7.10,0.016375,2440368.78,25.61,0.00
6/28/2013 10:45 PM,21.14,22.03,70.06,71.65,0.88,20.24,68.42,96.96,0.015590,23.79,0.00,0.00,28.73,972.94,-2.47,0.00,212.50,240.47,210.03,241.19,45.20,13.68,0.41,1.63,0.92,3.65,0.60,3.56,2.29,5.27,0.016079,2441071.54,25.15,0.00
6/28/2013 11:00 PM,21.03,21.93,69.86,71.48,0.90,20.50,68.89,99.23,0.015851,24.18,0.00,0.00,28.73,972.88,-2.48,0.00,160.61,212.24,90.61,214.59,92.56,15.56,0.29,1.27,0.64,2.84,0.52,2.76,2.52,4.81,0.015972,2441333.05,24.98,0.00
6/28/2013 11:15 PM,20.83,21.98,69.50,71.56,1.14,20.46,68.82,100.19,0.015806,24.11,0.00,0.00,28.73,972.96,-2.53,0.00,248.88,197.71,264.67,198.32,24.15,20.25,0.26,0.69,0.59,1.55,0.55,1.46,1.83,2.52,0.015776,2441805.64,24.68,0.00
6/28/2013 11:30 PM,20.29,21.92,68.53,71.45,1.63,19.93,67.88,100.23,0.015291,23.35,0.00,0.00,28.73,972.99,-2.15,0.00,301.78,236.17,312.68,239.66,26.86,10.84,0.06,1.14,0.14,2.56,0.13,2.52,1.14,4.58,0.015257,2443091.72,23.87,0.00
6/28/2013 11:45 PM,20.14,21.49,68.24,70.68,1.36,19.79,67.62,100.28,0.015153,23.14,0.00,0.00,28.73,972.94,-2.73,0.00,316.97,240.17,346.34,237.80,63.72,12.09,0.28,1.33,0.62,2.98,0.56,2.92,1.60,4.12,0.015110,2443462.39,23.64,0.00
6/29/2013,20.10,21.51,68.18,70.72,1.41,19.77,67.58,100.36,0.015133,23.10,0.00,0.00,28.72,972.70,-2.95,0.00,166.36,229.09,149.67,230.03,41.86,9.06,0.32,2.15,0.71,4.80,0.56,4.74,1.83,6.18,0.015079,2443552.00,23.58,0.00
6/29/2013 12:15 AM,20.07,21.06,68.13,69.91,0.99,19.75,67.55,100.40,0.015115,23.08,0.00,0.00,28.72,972.75,-3.53,-0.01,236.68,248.21,262.82,248.73,37.37,22.39,0.36,2.30,0.80,5.13,0.59,4.69,3.89,8.24,0.015055,2443610.74,23.54,0.00
6/29/2013 12:30 AM,20.41,21.36,68.74,70.44,0.95,20.08,68.15,100.43,0.015442,23.57,0.00,0.00,28.73,972.80,-2.14,0.00,114.86,291.08,111.15,308.13,80.44,29.98,0.88,2.67,1.96,5.96,0.94,5.30,5.50,18.09,0.015376,2442808.71,24.05,0.00
6/29/2013 12:45 AM,21.05,21.84,69.90,71.31,0.79,20.63,69.14,99.96,0.015983,24.38,0.00,0.00,28.73,973.00,-2.37,0.00,307.28,297.44,298.73,304.32,63.56,30.48,1.12,4.54,2.51,10.14,1.51,9.25,9.16,15.57,0.015991,2441283.72,25.01,0.00
6/29/2013 1:00 AM,21.35,21.66,70.43,70.99,0.31,19.99,67.99,94.31,0.015356,23.44,0.00,0.00,28.73,973.03,-2.51,0.00,67.04,358.31,67.84,353.05,57.79,28.37,0.63,3.21,1.42,7.17,1.09,6.38,4.81,13.51,0.016284,2440577.59,25.47,0.00
6/29/2013 1:15 AM,21.47,21.53,70.64,70.75,0.06,19.16,66.49,88.84,0.014569,22.27,0.00,0.00,28.73,972.92,-2.56,0.00,92.60,56.63,82.77,55.98,55.16,17.06,0.70,2.87,1.56,6.42,1.27,6.18,5.27,10.08,0.016401,2440304.59,25.65,0.00
6/29/2013 1:30 AM,21.17,21.06,70.10,69.90,-0.11,18.26,64.87,85.42,0.013761,21.05,0.00,0.00,28.72,972.67,-2.36,0.00,61.01,56.93,45.69,57.34,74.14,11.91,0.48,3.77,1.06,8.44,0.77,8.27,5.04,11.91,0.016110,2441009.03,25.19,0.00
6/29/2013 1:45 AM,20.82,20.61,69.48,69.10,-0.21,18.16,64.69,86.69,0.013674,20.92,0.00,0.00,28.72,972.50,-2.67,0.00,120.47,87.10,105.41,85.11,37.99,15.08,0.82,2.59,1.84,5.79,1.63,5.65,5.95,9.39,0.015773,2441829.94,24.66,0.00
6/29/2013 2:00 AM,20.55,20.39,68.98,68.71,-0.15,17.95,64.31,86.99,0.013491,20.64,0.00,0.00,28.71,972.33,-1.95,0.00,64.51,63.98,67.56,64.69,34.32,7.57,0.81,3.07,1.81,6.86,1.60,6.79,5.72,9.39,0.015508,2442488.46,24.24,0.00
6/29/2013 2:15 AM,20.27,20.03,68.49,68.05,-0.25,18.16,64.69,89.69,0.013671,20.92,0.00,0.00,28.72,972.57,-2.30,0.00,318.59,11.35,312.18,12.91,63.16,31.47,0.37,2.77,0.83,6.20,0.57,5.47,3.66,10.30,0.015245,2443138.00,23.84,0.00
6/29/2013 2:30 AM,19.58,19.39,67.25,66.91,-0.19,18.55,65.38,95.90,0.014004,21.41,1.78,0.07,28.72,972.57,-2.78,0.00,46.80,34.94,61.07,37.46,64.82,48.59,0.86,1.71,1.92,3.82,1.66,3.05,4.35,6.87,0.014609,2444771.00,22.84,0.00
6/29/2013 2:45 AM,19.20,19.22,66.57,66.60,0.02,18.90,66.01,100.36,0.014317,21.88,1.52,0.06,28.72,972.65,-2.34,0.00,182.88,241.62,206.20,277.00,75.91,67.44,0.64,1.41,1.43,3.15,0.87,1.89,4.12,6.87,0.014265,2445672.17,22.31,0.07
6/29/2013 3:00 AM,19.02,19.39,66.23,66.91,0.38,18.75,65.75,100.57,0.014183,21.68,1.02,0.04,28.71,972.44,-2.60,0.00,128.11,228.11,131.69,228.49,21.02,25.77,0.77,0.68,1.72,1.51,1.61,1.41,3.21,3.43,0.014103,2446114.34,22.05,0.13
6/29/2013 3:15 AM,18.96,19.32,66.13,66.77,0.35,18.71,65.68,100.67,0.014153,21.63,0.76,0.03,28.71,972.17,-2.72,0.00,141.62,175.22,146.96,174.96,19.14,11.03,0.79,1.69,1.77,3.77,1.67,3.71,5.27,7.56,0.014059,2446244.40,21.97,0.17
6/29/2013 3:30 AM,18.98,19.29,66.17,66.73,0.31,18.74,65.73,100.74,0.014180,21.67,0.00,0.00,28.70,972.08,-2.69,0.00,188.33,197.03,173.45,196.22,37.92,12.64,0.77,2.79,1.73,6.23,1.47,6.08,4.81,8.47,0.014075,2446202.67,22.00,0.20
6/29/2013 3:45 AM,19.10,19.22,66.38,66.60,0.12,18.87,65.96,100.81,0.014295,21.84,0.00,0.00,28.71,972.16,-2.47,0.00,230.87,216.08,238.27,216.04,19.62,12.42,0.79,2.18,1.77,4.87,1.67,4.76,4.81,6.87,0.014180,2445918.38,22.16,0.20
6/29/2013 4:00 AM,19.08,18.87,66.35,65.97,-0.21,18.85,65.94,100.86,0.014282,21.83,0.00,0.00,28.71,972.39,-2.29,0.00,278.23,265.00,281.57,264.57,23.73,9.67,1.02,1.91,2.29,4.28,2.20,4.22,5.50,5.95,0.014160,2445961.39,22.14,0.20
6/29/2013 4:15 AM,19.10,18.95,66.38,66.11,-0.15,18.87,65.97,100.89,0.014299,21.85,0.00,0.00,28.71,972.39,-2.68,0.00,225.11,265.48,227.44,265.53,25.71,9.84,0.50,1.77,1.12,3.95,1.01,3.90,2.75,6.41,0.014173,2445927.56,22.16,0.20
6/29/2013 4:30 AM,19.08,19.20,66.35,66.56,0.11,18.86,65.95,100.91,0.014290,21.84,0.00,0.00,28.71,972.35,-2.34,0.00,214.25,267.68,196.65,269.34,33.08,11.14,0.33,2.08,0.73,4.64,0.56,4.57,2.52,6.64,0.014161,2445961.68,22.14,0.20
6/29/2013 4:45 AM,18.97,19.29,66.15,66.73,0.32,18.76,65.76,100.92,0.014195,21.69,0.00,0.00,28.71,972.25,-2.81,0.00,156.93,261.26,153.25,261.45,42.87,13.06,0.52,1.76,1.17,3.95,0.88,3.84,2.75,5.04,0.014065,2446224.19,21.99,0.20
6/29/2013 5:00 AM,19.12,19.24,66.42,66.63,0.12,18.91,66.03,100.96,0.014330,21.90,0.00,0.00,28.71,972.39,-2.67,0.00,210.06,256.93,212.01,256.62,14.72,5.38,0.76,2.10,1.71,4.70,1.65,4.68,3.89,6.41,0.014194,2445871.29,22.19,0.20
6/29/2013 5:15 AM,18.98,19.11,66.16,66.41,0.14,18.77,65.79,100.98,0.014203,21.71,0.00,0.00,28.72,972.59,-2.63,0.00,233.09,252.56,231.01,252.69,17.29,4.70,0.92,2.23,2.06,5.00,1.98,4.98,4.35,5.95,0.014066,2446209.12,21.99,0.20
6/29/2013 5:30 AM,19.03,19.12,66.26,66.41,0.08,18.83,65.89,100.99,0.014251,21.79,0.00,0.00,28.72,972.75,-2.85,0.00,209.86,243.58,208.04,243.96,19.62,10.25,0.90,2.19,2.02,4.90,1.91,4.82,4.12,5.50,0.014111,2446080.77,22.07,0.20
6/29/2013 5:45 AM,19.00,19.06,66.20,66.31,0.06,18.80,65.84,101.01,0.014223,21.75,0.00,0.00,28.72,972.78,-2.93,0.00,215.62,253.23,218.89,253.76,15.28,8.45,0.46,2.13,1.04,4.77,0.99,4.72,2.98,5.95,0.014082,2446158.11,22.02,0.20
6/29/2013 6:00 AM,18.96,18.88,66.12,65.98,-0.08,18.76,65.76,101.02,0.014186,21.69,0.00,0.00,28.73,972.85,-2.11,0.00,221.61,254.54,222.08,255.23,23.34,6.16,0.66,1.67,1.49,3.73,1.39,3.71,2.98,5.50,0.014044,2446257.98,21.97,0.20
6/29/2013 6:15 AM,18.86,18.90,65.96,66.02,0.04,18.67,65.60,101.01,0.014103,21.57,0.00,0.00,28.73,972.89,0.42,0.00,237.49,270.67,256.87,270.19,52.47,12.69,0.25,1.74,0.55,3.89,0.36,3.80,1.83,5.04,0.013961,2446480.36,21.84,0.20
6/29/2013 6:30 AM,18.79,18.69,65.83,65.64,-0.10,18.60,65.48,101.03,0.014039,21.48,0.00,0.00,28.73,973.05,6.28,0.01,237.98,281.93,242.38,282.86,21.48,9.77,0.34,1.26,0.77,2.82,0.73,2.78,1.60,3.66,0.013896,2446651.64,21.74,0.20
6/29/2013 6:45 AM,18.67,18.71,65.60,65.67,0.04,18.48,65.26,101.04,0.013932,21.32,0.00,0.00,28.73,973.06,18.59,0.03,197.02,264.87,198.26,264.77,28.93,5.01,0.49,1.46,1.10,3.26,0.97,3.24,2.52,4.12,0.013788,2446945.97,21.57,0.20
6/29/2013 7:00 AM,18.48,18.84,65.27,65.91,0.36,18.30,64.94,101.05,0.013773,21.08,0.00,0.00,28.73,972.98,39.88,0.06,193.78,262.16,191.69,262.46,29.66,4.23,0.34,1.86,0.75,4.16,0.67,4.15,2.06,5.04,0.013630,2447387.02,21.32,0.20
6/29/2013 7:15 AM,18.48,18.53,65.27,65.35,0.04,18.30,64.95,101.07,0.013777,21.08,0.00,0.00,28.73,972.98,56.30,0.08,194.23,235.50,194.58,236.68,16.56,16.91,0.66,1.78,1.47,3.97,1.41,3.81,2.98,5.04,0.013632,2447381.47,21.32,0.20
6/29/2013 7:30 AM,18.59,18.66,65.46,65.59,0.07,18.41,65.14,101.09,0.013872,21.23,0.00,0.00,28.73,973.00,84.92,0.12,218.71,234.23,217.18,235.03,18.38,14.41,1.00,2.58,2.24,5.76,2.13,5.59,4.35,8.24,0.013722,2447130.30,21.47,0.20
6/29/2013 7:45 AM,18.87,18.96,65.97,66.12,0.09,18.69,65.64,101.13,0.014123,21.60,0.00,0.00,28.73,972.99,82.39,0.12,232.12,256.13,229.99,254.04,31.67,11.49,0.61,2.28,1.36,5.10,1.19,5.01,3.43,7.79,0.013965,2446465.27,21.85,0.20
6/29/2013 8:00 AM,19.11,18.98,66.39,66.17,-0.13,18.93,66.08,101.19,0.014343,21.93,0.00,0.00,28.73,972.97,120.83,0.17,265.15,263.33,269.68,262.50,21.88,10.10,0.73,1.63,1.62,3.63,1.53,3.59,3.21,5.72,0.014174,2445903.31,22.17,0.20
6/29/2013 8:15 AM,19.34,19.08,66.81,66.35,-0.25,19.16,66.49,101.24,0.014557,22.25,0.00,0.00,28.73,972.96,129.62,0.19,241.41,242.62,249.84,243.12,23.48,12.64,0.98,1.66,2.19,3.70,2.04,3.62,5.04,5.50,0.014379,2445357.39,22.49,0.20
6/29/2013 8:30 AM,19.61,19.31,67.30,66.75,-0.30,19.43,66.98,101.27,0.014809,22.63,0.00,0.00,28.73,973.02,133.11,0.19,252.12,252.52,254.11,252.69,15.60,8.51,1.28,2.39,2.86,5.35,2.75,5.29,5.50,8.70,0.014624,2444711.16,22.88,0.20
6/29/2013 8:45 AM,19.92,19.49,67.86,67.08,-0.43,19.74,67.54,101.30,0.015106,23.07,0.00,0.00,28.73,973.03,150.12,0.22,233.84,246.11,236.90,246.65,25.41,13.66,1.18,2.29,2.64,5.11,2.39,4.98,5.95,9.16,0.014911,2443966.07,23.33,0.20
6/29/2013 9:00 AM,20.11,19.69,68.19,67.44,-0.42,19.93,67.87,101.35,0.015286,23.34,0.00,0.00,28.73,972.96,190.11,0.27,244.89,255.17,245.97,256.09,30.23,14.22,1.27,1.86,2.83,4.16,2.47,4.06,5.50,7.33,0.015083,2443532.25,23.59,0.20
6/29/2013 9:15 AM,20.56,19.96,69.01,67.92,-0.61,20.39,68.70,101.43,0.015738,24.01,0.00,0.00,28.73,972.94,369.41,0.53,243.24,248.57,238.94,244.29,33.10,26.53,1.35,1.59,3.02,3.56,2.55,3.22,6.18,6.87,0.015516,2442448.38,24.27,0.20
6/29/2013 9:30 AM,21.26,20.35,70.27,68.64,-0.91,20.80,69.43,99.77,0.016157,24.63,0.00,0.00,28.73,972.93,551.12,0.79,239.21,241.09,242.70,242.71,47.68,17.89,1.00,1.29,2.23,2.90,1.84,2.76,6.41,6.18,0.016201,2440792.08,25.34,0.20
6/29/2013 9:45 AM,22.12,20.88,71.81,69.59,-1.23,18.25,64.85,80.69,0.013773,21.07,0.00,0.00,28.73,972.85,549.41,0.79,227.86,232.97,225.44,226.83,33.85,30.04,0.95,0.94,2.12,2.10,1.83,1.93,5.04,5.04,0.017072,2438755.30,26.70,0.20
6/29/2013 10:00 AM,22.20,21.15,71.96,70.07,-1.05,16.46,61.64,71.56,0.012275,18.83,0.00,0.00,28.72,972.75,640.77,0.92,216.48,217.53,224.95,217.54,53.15,25.60,0.71,1.13,1.59,2.54,1.11,2.30,3.89,5.50,0.017161,2438557.28,26.84,0.20
6/29/2013 10:15 AM,22.73,21.91,72.91,71.43,-0.82,15.62,60.12,65.64,0.011629,17.85,0.00,0.00,28.72,972.74,657.29,0.94,270.95,258.38,281.30,271.96,49.21,39.56,0.76,1.01,1.69,2.27,1.43,1.90,5.04,5.04,0.017716,2437313.49,27.71,0.20
6/29/2013 10:30 AM,23.10,22.47,73.59,72.44,-0.64,15.77,60.39,64.80,0.011745,18.03,0.00,0.00,28.72,972.72,724.53,1.04,266.21,263.70,268.66,262.70,24.54,25.47,1.59,1.65,3.56,3.69,3.31,3.34,6.41,6.41,0.018127,2436417.31,28.35,0.20
6/29/2013 10:45 AM,24.32,22.93,75.78,73.28,-1.39,16.54,61.77,63.33,0.012356,18.95,0.00,0.00,28.72,972.71,759.79,1.09,222.85,228.73,223.64,228.98,27.90,20.05,1.41,1.77,3.15,3.95,2.77,3.76,6.87,8.01,0.019509,2433523.17,30.51,0.20
6/29/2013 11:00 AM,24.64,23.19,76.36,73.75,-1.45,16.69,62.05,62.75,0.012478,19.13,0.00,0.00,28.73,972.79,790.64,1.13,208.04,209.71,206.09,209.77,21.63,13.99,1.50,2.17,3.35,4.84,3.17,4.71,7.10,8.47,0.019886,2432759.99,31.10,0.20
6/29/2013 11:15 AM,25.35,23.78,77.63,74.80,-1.57,17.08,62.74,61.69,0.012795,19.61,0.00,0.00,28.72,972.74,821.46,1.18,207.70,222.79,204.86,223.83,22.31,13.87,1.61,2.30,3.61,5.14,3.41,5.00,8.93,9.16,0.020741,2431086.63,32.44,0.20
6/29/2013 11:30 AM,25.99,24.43,78.78,75.98,-1.56,16.87,62.36,58.66,0.012638,19.37,0.00,0.00,28.72,972.72,846.83,1.21,220.90,229.96,227.91,233.01,34.13,19.75,1.53,2.47,3.42,5.53,2.86,5.22,7.56,10.08,0.021549,2429563.88,33.70,0.20
6/29/2013 11:45 AM,26.54,25.10,79.78,77.18,-1.44,16.50,61.69,55.47,0.012348,18.93,0.00,0.00,28.72,972.72,881.06,1.26,216.28,222.41,214.73,219.29,27.48,21.24,1.90,2.37,4.24,5.29,3.81,5.04,8.93,11.45,0.022263,2428253.80,34.82,0.20
6/29/2013 12:00 PM,27.08,25.62,80.75,78.11,-1.46,15.49,59.89,50.45,0.011589,17.79,0.00,0.00,28.72,972.72,956.38,1.37,207.34,214.82,208.24,215.91,27.38,21.12,1.66,2.72,3.71,6.07,3.37,5.75,8.24,10.76,0.022981,2426970.62,35.94,0.20
6/29/2013 12:15 PM,27.09,25.90,80.77,78.63,-1.19,14.81,58.66,48.21,0.011088,17.03,0.00,0.00,28.72,972.64,739.60,1.06,211.64,221.80,208.72,219.65,31.54,17.93,2.16,3.05,4.82,6.81,4.23,6.61,10.99,14.20,0.023000,2426940.70,35.97,0.20
6/29/2013 12:30 PM,27.02,25.97,80.63,78.74,-1.05,15.70,60.25,51.27,0.011737,18.01,0.00,0.00,28.72,972.61,523.04,0.75,218.37,217.07,218.21,216.53,24.73,13.05,2.68,4.17,6.00,9.31,5.47,9.08,12.14,15.80,0.022896,2427126.15,35.80,0.20
6/29/2013 12:45 PM,27.72,26.35,81.90,79.43,-1.37,15.03,59.05,47.21,0.011258,17.29,0.00,0.00,28.72,972.56,916.25,1.31,219.41,226.25,224.00,225.65,31.38,17.35,2.33,3.85,5.21,8.61,4.44,8.23,12.37,13.28,0.023868,2425457.69,37.32,0.20
6/29/2013 1:00 PM,27.77,26.67,81.99,80.01,-1.10,14.25,57.66,44.74,0.010708,16.46,0.00,0.00,28.72,972.44,687.73,0.99,219.55,222.94,219.61,222.15,27.74,18.10,2.45,4.08,5.47,9.12,4.85,8.73,13.74,15.11,0.023942,2425329.51,37.43,0.20
6/29/2013 1:15 PM,27.84,26.64,82.12,79.95,-1.21,13.95,57.12,43.67,0.010498,16.14,0.00,0.00,28.72,972.49,604.60,0.87,233.12,237.00,233.64,236.30,24.96,14.88,2.93,5.16,6.54,11.54,5.96,11.16,13.97,18.32,0.024038,2425161.15,37.58,0.20
6/29/2013 1:30 PM,28.32,26.90,82.98,80.42,-1.42,14.92,58.86,45.26,0.011182,17.17,0.00,0.00,28.71,972.41,1006.96,1.44,231.41,235.79,233.79,236.95,22.48,13.75,2.95,4.18,6.61,9.34,6.11,9.10,12.59,16.03,0.024720,2424026.20,38.65,0.20
6/29/2013 1:45 PM,28.91,27.26,84.04,81.06,-1.65,13.64,56.55,40.28,0.010302,15.84,0.00,0.00,28.71,972.30,1003.45,1.44,235.60,236.28,235.64,237.51,21.27,12.11,3.27,4.93,7.32,11.03,6.84,10.82,14.66,17.40,0.025575,2422633.48,39.98,0.20
6/29/2013 2:00 PM,29.04,27.40,84.27,81.33,-1.64,13.22,55.79,38.90,0.010028,15.42,0.00,0.00,28.71,972.13,909.11,1.30,227.45,221.65,231.38,224.53,33.92,23.10,2.98,4.64,6.67,10.38,5.62,9.58,16.49,16.95,0.025774,2422324.75,40.28,0.20
6/29/2013 2:15 PM,28.79,27.54,83.82,81.57,-1.25,12.62,54.72,37.96,0.009642,14.84,0.00,0.00,28.70,972.05,699.23,1.00,236.95,230.86,238.41,227.36,31.25,22.47,2.95,4.20,6.60,9.40,5.74,8.74,12.37,16.03,0.025401,2422924.25,39.70,0.20
6/29/2013 2:30 PM,27.82,26.94,82.08,80.49,-0.88,12.92,55.26,40.92,0.009825,15.12,0.00,0.00,28.71,972.11,358.20,0.51,231.84,234.29,230.97,233.06,19.56,11.47,2.46,4.40,5.50,9.84,5.18,9.65,12.14,15.57,0.024012,2425218.50,37.53,0.20
6/29/2013 2:45 PM,28.69,27.35,83.64,81.24,-1.33,13.21,55.78,39.68,0.010027,15.42,0.00,0.00,28.70,972.02,571.88,0.82,229.58,244.64,233.63,245.20,26.71,16.17,2.59,3.51,5.78,7.84,5.11,7.53,11.45,12.82,0.025260,2423159.25,39.47,0.20
6/29/2013 3:00 PM,27.91,27.19,82.23,80.94,-0.72,12.82,55.08,40.45,0.009759,15.01,0.00,0.00,28.70,971.95,188.27,0.27,239.08,239.43,242.21,239.41,21.60,15.38,2.31,3.77,5.16,8.42,4.81,8.16,10.30,14.43,0.024137,2425012.50,37.72,0.20
6/29/2013 3:15 PM,28.27,27.20,82.89,80.96,-1.07,13.79,56.82,42.23,0.010399,15.98,0.00,0.00,28.70,971.90,677.10,0.97,235.24,236.74,236.31,238.22,22.30,13.99,1.66,2.83,3.72,6.33,3.45,6.18,8.47,10.99,0.024676,2424147.12,38.56,0.20
6/29/2013 3:30 PM,29.56,28.11,85.22,82.60,-1.45,12.02,53.63,34.93,0.009284,14.29,0.00,0.00,28.69,971.73,738.70,1.06,239.00,241.62,243.77,241.03,26.71,15.03,2.36,3.15,5.28,7.05,4.80,6.83,13.74,17.86,0.026578,2421077.65,41.52,0.20
6/29/2013 3:45 PM,29.34,27.98,84.81,82.37,-1.36,11.48,52.67,34.14,0.008958,13.79,0.00,0.00,28.69,971.67,601.09,0.86,234.01,236.78,234.58,236.97,20.69,10.03,3.24,5.19,7.24,11.60,6.77,11.43,13.51,18.32,0.026242,2421608.22,40.99,0.20
6/29/2013 4:00 PM,29.47,28.16,85.04,82.68,-1.31,11.81,53.26,34.63,0.009155,14.09,0.00,0.00,28.69,971.62,728.56,1.04,240.41,236.10,244.06,238.44,29.95,21.36,3.12,4.45,6.98,9.95,6.11,9.32,14.88,16.72,0.026440,2421307.92,41.30,0.20
6/29/2013 4:15 PM,29.14,27.91,84.45,82.23,-1.23,12.08,53.75,35.92,0.009318,14.34,0.00,0.00,28.69,971.56,483.61,0.69,219.46,232.43,218.64,231.16,22.86,17.72,2.60,4.47,5.82,10.00,5.41,9.60,11.68,15.80,0.025941,2422087.31,40.52,0.20
6/29/2013 4:30 PM,29.68,28.41,85.42,83.13,-1.28,11.42,52.56,33.36,0.008926,13.74,0.00,0.00,28.69,971.58,708.20,1.02,252.19,248.00,255.19,249.09,19.19,14.88,3.62,5.14,8.09,11.50,7.74,11.14,15.57,15.80,0.026760,2420803.13,41.80,0.20
6/29/2013 4:45 PM,29.24,28.05,84.63,82.49,-1.19,11.29,52.32,33.91,0.008842,13.62,0.00,0.00,28.69,971.52,487.73,0.70,249.29,245.93,250.44,245.97,15.99,9.38,3.47,5.14,7.77,11.49,7.51,11.35,14.88,15.34,0.026090,2421853.82,40.75,0.20
6/29/2013 5:00 PM,29.57,28.21,85.22,82.77,-1.36,11.35,52.43,33.41,0.008882,13.68,0.00,0.00,28.69,971.46,579.23,0.83,241.78,244.65,243.71,245.31,19.23,11.54,3.10,4.66,6.94,10.42,6.58,10.24,12.82,16.03,0.026590,2421069.82,41.53,0.20
6/29/2013 5:15 PM,29.38,28.06,84.88,82.51,-1.31,11.43,52.57,33.94,0.008926,13.74,0.00,0.00,28.68,971.37,523.62,0.75,240.83,245.42,242.31,245.62,19.30,8.47,3.57,5.24,7.99,11.72,7.58,11.60,15.11,15.80,0.026301,2421525.17,41.07,0.20
6/29/2013 5:30 PM,28.85,27.92,83.93,82.26,-0.92,11.66,52.98,35.51,0.009056,13.94,0.00,0.00,28.68,971.32,269.61,0.39,244.70,247.03,245.57,247.49,15.91,8.10,3.36,5.01,7.51,11.21,7.26,11.11,14.20,15.80,0.025510,2422778.37,39.84,0.20
6/29/2013 5:45 PM,28.58,27.74,83.45,81.93,-0.84,12.77,54.98,38.76,0.009734,14.97,0.00,0.00,28.68,971.23,306.80,0.44,244.03,245.68,245.69,245.76,17.13,7.62,2.61,5.19,5.83,11.60,5.60,11.50,13.28,16.26,0.025120,2423413.86,39.22,0.20
6/29/2013 6:00 PM,29.38,28.08,84.88,82.54,-1.30,12.14,53.85,35.57,0.009358,14.39,0.00,0.00,28.67,971.08,459.69,0.66,239.31,242.99,240.25,243.36,20.80,11.17,2.56,4.19,5.72,9.37,5.36,9.21,12.59,15.11,0.026312,2421519.13,41.08,0.20
6/29/2013 6:15 PM,28.81,27.82,83.85,82.08,-0.98,11.89,53.40,36.14,0.009198,14.15,0.00,0.00,28.67,971.02,306.63,0.44,244.72,249.91,245.57,249.71,18.48,9.39,3.25,5.50,7.27,12.30,6.92,12.14,12.59,16.49,0.025457,2422879.04,39.74,0.20
6/29/2013 6:30 PM,29.09,27.98,84.36,82.36,-1.11,11.69,53.04,35.09,0.009081,13.97,0.00,0.00,28.67,971.04,354.85,0.51,244.76,247.38,247.60,247.89,19.83,10.27,3.10,4.45,6.93,9.95,6.57,9.79,13.05,15.80,0.025877,2422204.63,40.40,0.20
6/29/2013 6:45 PM,29.02,27.90,84.24,82.23,-1.12,11.60,52.87,35.01,0.009024,13.89,0.00,0.00,28.67,971.04,306.80,0.44,245.05,247.50,246.56,247.63,16.48,9.69,2.65,4.33,5.93,9.68,5.72,9.55,14.43,15.80,0.025772,2422371.51,40.23,0.20
6/29/2013 7:00 PM,28.84,27.74,83.92,81.92,-1.11,11.80,53.24,35.84,0.009143,14.07,0.00,0.00,28.67,971.05,256.84,0.37,238.19,244.98,238.95,245.26,19.83,8.75,2.14,3.75,4.79,8.39,4.51,8.30,8.70,12.14,0.025508,2422792.54,39.82,0.20
6/29/2013 7:15 PM,28.68,27.63,83.63,81.74,-1.05,12.07,53.72,36.80,0.009300,14.31,0.00,0.00,28.68,971.12,210.52,0.30,241.48,248.46,242.25,248.67,18.68,8.75,1.97,3.31,4.39,7.40,4.18,7.32,7.79,10.08,0.025274,2423167.51,39.46,0.20
6/29/2013 7:30 PM,28.41,27.48,83.14,81.47,-0.93,12.26,54.07,37.85,0.009414,14.48,0.00,0.00,28.68,971.20,159.94,0.23,244.92,247.63,246.74,248.69,16.54,9.53,1.82,2.96,4.07,6.62,3.93,6.55,8.01,10.08,0.024875,2423814.89,38.84,0.20
6/29/2013 7:45 PM,28.21,27.40,82.78,81.31,-0.82,12.71,54.87,39.42,0.009690,14.90,0.00,0.00,28.68,971.27,116.73,0.17,248.90,247.80,250.22,247.96,16.16,6.12,1.95,3.44,4.37,7.68,4.21,7.65,7.33,9.62,0.024585,2424289.33,38.39,0.20
6/29/2013 8:00 PM,27.86,27.27,82.14,81.09,-0.58,13.56,56.40,42.56,0.010245,15.74,0.00,0.00,28.68,971.30,75.41,0.11,242.87,247.84,244.16,247.77,19.29,6.08,1.33,3.02,2.98,6.75,2.82,6.72,6.87,9.16,0.024081,2425132.60,37.60,0.20
6/29/2013 8:15 PM,26.86,26.71,80.34,80.07,-0.15,15.53,59.96,51.34,0.011637,17.84,0.00,0.00,28.68,971.36,35.67,0.05,296.71,264.28,276.69,263.09,55.71,8.73,0.68,1.71,1.51,3.82,1.11,3.78,4.58,6.64,0.022713,2427510.20,35.47,0.20
6/29/2013 8:30 PM,26.04,25.95,78.88,78.72,-0.09,16.95,62.52,58.80,0.012723,19.47,0.00,0.00,28.68,971.40,15.82,0.02,304.79,255.90,300.29,255.71,29.30,10.20,0.24,1.11,0.53,2.49,0.47,2.44,1.60,4.12,0.021643,2429438.30,33.80,0.20
6/29/2013 8:45 PM,25.37,25.61,77.67,78.11,0.24,18.22,64.80,66.30,0.013784,21.06,0.00,0.00,28.69,971.43,3.82,0.01,263.97,252.91,261.59,252.15,20.62,8.72,0.16,0.96,0.36,2.15,0.35,2.13,1.37,3.21,0.020802,2431026.32,32.49,0.20
6/29/2013 9:00 PM,24.45,25.42,76.01,77.75,0.96,18.70,65.65,72.11,0.014190,21.67,0.00,0.00,28.69,971.54,-1.23,0.00,194.12,211.02,194.54,214.05,34.02,24.94,0.10,0.92,0.23,2.07,0.21,1.89,1.14,2.75,0.019683,2433217.26,30.74,0.20
6/29/2013 9:15 PM,24.02,25.34,75.24,77.61,1.32,19.31,66.76,76.91,0.014750,22.51,0.00,0.00,28.69,971.67,-2.17,0.00,298.80,200.53,299.00,202.94,8.31,14.89,0.37,0.84,0.82,1.87,0.81,1.81,2.06,3.21,0.019180,2434236.97,29.96,0.20
6/29/2013 9:30 PM,22.94,25.11,73.30,77.20,2.17,19.09,66.37,80.90,0.014533,22.19,0.00,0.00,28.70,971.84,-2.36,0.00,244.85,219.70,325.71,218.20,98.96,13.77,0.11,0.88,0.24,1.97,0.19,1.92,1.83,2.98,0.017969,2436798.75,28.07,0.20
6/29/2013 9:45 PM,22.30,24.55,72.15,76.19,2.25,19.25,66.65,84.90,0.014668,22.40,0.00,0.00,28.71,972.11,-2.45,0.00,220.35,223.22,225.32,221.18,26.38,15.25,0.40,0.89,0.90,1.99,0.84,1.95,1.60,2.98,0.017277,2438317.02,27.00,0.20
6/29/2013 10:00 PM,22.17,23.83,71.91,74.89,1.65,19.31,66.76,85.90,0.014719,22.48,0.00,0.00,28.71,972.39,-2.09,0.00,185.16,215.35,186.63,211.23,26.06,18.24,0.39,1.08,0.87,2.42,0.79,2.35,1.37,3.66,0.017135,2438626.70,26.79,0.20
6/29/2013 10:15 PM,22.03,23.89,71.66,75.00,1.86,19.28,66.70,86.47,0.014685,22.43,0.00,0.00,28.72,972.64,-2.46,0.00,196.69,194.25,201.54,195.55,44.20,8.26,0.06,1.51,0.13,3.37,0.10,3.34,0.92,4.81,0.016984,2438962.10,26.56,0.20
6/29/2013 10:30 PM,21.72,23.27,71.10,73.89,1.55,19.43,66.98,88.98,0.014827,22.65,0.00,0.00,28.72,972.76,-2.27,0.00,279.08,207.16,291.84,202.95,31.99,19.74,0.12,0.91,0.27,2.04,0.26,2.00,1.60,3.89,0.016665,2439694.56,26.06,0.20
6/29/2013 10:45 PM,21.08,22.63,69.94,72.73,1.55,19.27,66.69,91.60,0.014669,22.42,0.00,0.00,28.73,972.85,-2.24,0.00,237.21,229.67,238.43,225.85,5.86,15.04,0.06,0.41,0.13,0.92,0.13,0.89,0.92,2.75,0.016015,2441229.61,25.05,0.20
6/29/2013 11:00 PM,20.87,22.17,69.57,71.90,1.29,19.58,67.25,94.58,0.014958,22.85,0.00,0.00,28.73,972.89,-2.78,0.00,250.65,267.48,246.73,270.58,25.81,12.84,0.06,0.59,0.14,1.32,0.12,1.30,0.69,2.29,0.015815,2441710.98,24.74,0.20
6/29/2013 11:15 PM,20.87,22.30,69.57,72.14,1.43,19.72,67.50,95.44,0.015092,23.05,0.00,0.00,28.73,972.87,-2.22,0.00,193.83,250.98,196.99,249.63,10.65,12.70,0.26,1.04,0.58,2.32,0.58,2.27,1.37,3.21,0.015812,2441718.89,24.73,0.20
6/29/2013 11:30 PM,20.74,22.52,69.33,72.54,1.78,19.48,67.06,94.76,0.014862,22.70,0.00,0.00,28.73,972.82,-3.04,0.00,202.99,233.98,213.72,233.71,33.83,4.71,0.13,1.36,0.28,3.05,0.19,3.04,1.14,3.43,0.015684,2442035.71,24.53,0.20
6/29/2013 11:45 PM,20.39,21.97,68.71,71.55,1.58,19.50,67.11,96.94,0.014884,22.73,0.00,0.00,28.73,972.81,-2.24,0.00,236.41,240.48,252.20,240.01,24.90,5.63,0.21,1.39,0.46,3.10,0.44,3.09,1.37,4.12,0.015355,2442850.49,24.02,0.20
6/30/2013,20.21,21.83,68.38,71.30,1.63,19.70,67.45,99.24,0.015064,23.00,0.00,0.00,28.73,972.90,-2.56,0.00,257.54,254.82,283.30,255.57,28.45,7.86,0.09,1.69,0.19,3.77,0.19,3.74,1.37,4.81,0.015179,2443289.66,23.74,0.00
6/30/2013 12:15 AM,19.98,21.69,67.96,71.04,1.71,19.62,67.32,100.21,0.014994,22.90,0.00,0.00,28.73,972.92,-2.89,0.00,177.96,249.32,169.41,249.73,20.18,6.08,0.18,1.75,0.40,3.91,0.40,3.89,1.37,5.04,0.014962,2443840.10,23.40,0.00
6/30/2013 12:30 AM,19.89,21.23,67.80,70.21,1.34,19.55,67.18,100.26,0.014917,22.79,0.00,0.00,28.73,972.93,-2.42,0.00,232.30,238.63,233.02,238.76,22.16,4.12,0.07,1.57,0.16,3.50,0.14,3.49,0.92,4.58,0.014878,2444054.75,23.27,0.00
6/30/2013 12:45 AM,19.95,21.08,67.91,69.94,1.13,19.62,67.31,100.34,0.014988,22.89,0.00,0.00,28.73,972.87,-3.49,-0.01,209.27,238.68,207.77,238.88,13.79,2.39,0.27,1.69,0.60,3.77,0.59,3.77,1.37,4.81,0.014937,2443907.09,23.36,0.00
6/30/2013 1:00 AM,19.90,20.36,67.81,68.66,0.47,19.56,67.21,100.29,0.014933,22.81,0.00,0.00,28.73,972.83,-2.56,0.00,205.70,228.05,207.27,227.86,22.75,5.16,0.37,1.62,0.82,3.63,0.76,3.61,1.83,5.27,0.014889,2444030.25,23.29,0.00
6/30/2013 1:15 AM,19.88,20.26,67.78,68.47,0.38,19.54,67.17,100.28,0.014917,22.78,0.00,0.00,28.72,972.72,-2.71,0.00,251.07,233.80,286.21,233.42,49.62,7.04,0.13,1.87,0.28,4.17,0.21,4.14,1.37,5.04,0.014875,2444070.10,23.26,0.00
6/30/2013 1:30 AM,19.96,20.00,67.92,68.00,0.04,19.63,67.33,100.35,0.015000,22.91,0.00,0.00,28.72,972.77,-2.96,0.00,213.13,232.54,238.63,232.61,32.46,7.96,0.04,1.37,0.08,3.05,0.07,3.03,1.14,3.66,0.014947,2443884.07,23.38,0.00
6/30/2013 1:45 AM,19.84,20.30,67.71,68.55,0.46,19.52,67.13,100.38,0.014895,22.75,0.00,0.00,28.73,972.78,-2.57,0.00,113.17,218.38,97.09,218.55,53.23,7.03,0.15,1.27,0.34,2.84,0.29,2.82,1.37,3.89,0.014838,2444164.92,23.21,0.00
6/30/2013 2:00 AM,19.80,20.25,67.64,68.45,0.45,19.49,67.08,100.44,0.014868,22.71,0.00,0.00,28.73,972.80,-2.73,0.00,122.71,221.12,107.26,222.44,51.13,7.16,0.13,1.37,0.30,3.07,0.26,3.05,1.14,4.35,0.014802,2444256.44,23.15,0.00
6/30/2013 2:15 AM,19.51,19.98,67.12,67.96,0.47,19.22,66.59,100.48,0.014609,22.32,0.00,0.00,28.73,972.81,-2.46,0.00,49.26,171.43,84.05,176.00,46.32,17.83,0.20,0.39,0.44,0.87,0.43,0.84,1.60,2.29,0.014539,2444941.77,22.74,0.00
6/30/2013 2:30 AM,19.22,20.12,66.59,68.21,0.90,18.93,66.08,100.51,0.014346,21.93,0.00,0.00,28.73,972.79,-2.66,0.00,129.10,143.36,93.03,136.20,85.06,10.47,0.12,0.19,0.27,0.43,0.27,0.42,1.37,1.37,0.014272,2445646.81,22.32,0.00
6/30/2013 2:45 AM,19.08,20.11,66.35,68.20,1.03,18.81,65.86,100.57,0.014238,21.77,0.00,0.00,28.72,972.67,-2.78,0.00,202.46,72.19,112.89,46.51,39.65,48.72,0.01,0.11,0.02,0.25,0.02,0.25,0.69,1.37,0.014157,2445960.37,22.14,0.00
6/30/2013 3:00 AM,18.91,20.20,66.04,68.37,1.29,18.65,65.57,100.61,0.014093,21.55,0.00,0.00,28.72,972.56,-2.55,0.00,122.67,42.32,101.37,44.34,36.28,2.37,0.35,0.30,0.77,0.66,0.73,0.66,1.83,1.60,0.014008,2446367.54,21.90,0.00
6/30/2013 3:15 AM,18.80,19.99,65.83,67.98,1.19,18.55,65.38,100.66,0.013999,21.41,0.00,0.00,28.72,972.57,-3.09,0.00,190.63,15.81,170.91,0.00,51.65,31.41,0.20,0.00,0.44,0.00,0.41,0.00,1.83,0.00,0.013906,2446641.83,21.74,0.00
6/30/2013 3:30 AM,18.80,19.83,65.84,67.69,1.03,18.55,65.39,100.68,0.014002,21.41,0.00,0.00,28.72,972.64,-2.98,0.00,155.92,195.24,182.45,187.78,59.95,27.47,0.43,0.78,0.95,1.75,0.74,1.70,2.06,2.98,0.013907,2446637.38,21.75,0.00
6/30/2013 3:45 AM,18.72,20.18,65.69,68.32,1.46,18.47,65.24,100.66,0.013927,21.30,0.00,0.00,28.72,972.59,-2.68,0.00,8.79,183.86,15.13,179.40,20.07,9.80,0.35,0.29,0.78,0.65,0.74,0.65,2.29,1.60,0.013835,2446834.81,21.63,0.00
6/30/2013 4:00 AM,18.71,19.72,65.68,67.50,1.01,18.46,65.22,100.63,0.013920,21.29,0.00,0.00,28.72,972.52,-2.87,0.00,2.41,167.04,3.58,201.22,15.75,82.85,0.26,0.17,0.58,0.37,0.56,0.11,1.60,2.52,0.013833,2446845.52,21.63,0.00
6/30/2013 4:15 AM,18.54,19.61,65.38,67.29,1.06,18.29,64.92,100.59,0.013769,21.06,0.00,0.00,28.72,972.58,-2.75,0.00,271.10,17.44,300.45,17.06,32.70,12.11,0.02,0.13,0.04,0.28,0.04,0.28,0.69,1.14,0.013688,2447241.15,21.40,0.00
6/30/2013 4:30 AM,18.59,19.40,65.47,66.92,0.81,18.34,65.02,100.63,0.013815,21.14,0.00,0.00,28.72,972.71,-2.54,0.00,148.41,33.78,150.70,348.14,14.04,39.08,0.39,0.05,0.87,0.11,0.86,0.11,1.83,1.14,0.013729,2447123.04,21.47,0.00
6/30/2013 4:45 AM,18.67,19.37,65.61,66.86,0.70,18.42,65.16,100.65,0.013882,21.24,0.00,0.00,28.73,972.88,-3.14,0.00,207.99,332.05,248.36,324.53,50.71,10.74,0.05,0.25,0.12,0.55,0.11,0.55,0.92,1.37,0.013792,2446942.80,21.57,0.00
6/30/2013 5:00 AM,18.47,18.95,65.25,66.11,0.48,18.23,64.81,100.65,0.013709,20.99,0.00,0.00,28.73,973.10,-2.00,0.00,343.26,304.63,333.25,301.85,57.37,10.48,0.40,1.57,0.90,3.51,0.62,3.47,3.21,5.27,0.013621,2447409.59,21.31,0.00
6/30/2013 5:15 AM,18.32,19.48,64.98,67.07,1.16,18.08,64.54,100.63,0.013576,20.79,0.00,0.00,28.74,973.17,-2.39,0.00,77.75,302.55,98.49,300.92,75.65,18.95,0.59,1.49,1.32,3.34,0.93,3.18,2.98,6.18,0.013491,2447766.11,21.11,0.00
6/30/2013 5:30 AM,18.41,19.12,65.14,66.41,0.70,18.17,64.71,100.66,0.013656,20.91,0.00,0.00,28.74,973.26,-2.35,0.00,100.63,279.86,91.66,284.25,74.78,25.00,0.33,0.65,0.73,1.46,0.26,1.36,2.52,3.21,0.013566,2447554.88,21.23,0.00
6/30/2013 5:45 AM,18.27,19.07,64.89,66.32,0.80,18.04,64.46,100.68,0.013538,20.73,0.00,0.00,28.74,973.27,-2.65,0.00,101.68,197.58,103.72,194.05,34.22,31.56,0.64,0.78,1.43,1.74,1.34,1.48,3.21,2.98,0.013446,2447889.42,21.04,0.00
6/30/2013 6:00 AM,18.42,19.26,65.16,66.66,0.84,18.19,64.74,100.72,0.013671,20.93,0.00,0.00,28.74,973.31,-2.23,0.00,76.32,178.79,82.43,176.75,69.07,12.36,0.56,1.06,1.25,2.37,0.78,2.31,2.98,3.66,0.013573,2447533.40,21.24,0.00
6/30/2013 6:15 AM,18.25,18.77,64.85,65.79,0.52,18.02,64.44,100.74,0.013524,20.72,0.00,0.00,28.75,973.48,0.08,0.00,332.01,217.87,319.89,217.34,40.58,10.65,0.36,0.65,0.80,1.46,0.68,1.44,1.83,2.29,0.013424,2447942.72,21.01,0.00
6/30/2013 6:30 AM,17.99,18.50,64.38,65.31,0.51,17.77,63.99,100.75,0.013306,20.39,0.00,0.00,28.75,973.63,8.31,0.01,312.03,243.26,317.85,247.36,19.04,21.51,0.36,0.45,0.81,1.01,0.78,0.95,1.60,2.06,0.013207,2448552.72,20.67,0.00
6/30/2013 6:45 AM,17.92,18.19,64.25,64.75,0.28,17.70,63.86,100.75,0.013241,20.30,0.00,0.00,28.76,973.83,21.33,0.03,297.30,215.17,295.05,215.97,17.48,16.10,0.08,0.41,0.19,0.92,0.18,0.88,0.92,1.83,0.013143,2448728.31,20.58,0.00
6/30/2013 7:00 AM,17.98,18.31,64.36,64.96,0.33,17.78,64.00,100.85,0.013302,20.40,0.00,0.00,28.76,974.03,60.01,0.09,266.10,208.60,290.04,207.73,25.37,19.86,0.11,0.50,0.25,1.13,0.25,1.06,1.14,2.06,0.013190,2448583.63,20.66,0.00
6/30/2013 7:15 AM,18.18,18.76,64.73,65.76,0.57,17.70,63.87,99.15,0.013246,20.31,0.00,0.00,28.76,974.04,100.92,0.14,170.52,194.73,83.61,189.30,66.09,16.89,0.10,1.07,0.22,2.40,0.20,2.31,1.60,4.12,0.013360,2448102.40,20.92,0.00
6/30/2013 7:30 AM,18.37,18.66,65.07,65.59,0.29,15.55,59.99,85.33,0.011534,17.73,0.00,0.00,28.76,974.11,145.04,0.21,318.89,200.67,315.14,206.24,40.57,24.22,0.15,0.25,0.34,0.55,0.29,0.49,1.14,2.75,0.013521,2447647.29,21.17,0.00
6/30/2013 7:45 AM,19.13,18.69,66.44,65.64,-0.44,14.43,57.98,75.65,0.010721,16.51,0.00,0.00,28.77,974.15,185.44,0.27,129.61,181.32,106.63,167.59,87.44,34.65,0.15,0.58,0.34,1.29,0.09,1.17,1.37,2.29,0.014183,2445844.97,22.21,0.00
6/30/2013 8:00 AM,19.86,19.23,67.74,66.61,-0.63,14.03,57.26,70.46,0.010451,16.10,0.00,0.00,28.77,974.22,221.99,0.32,226.96,140.63,234.45,144.14,26.48,15.01,0.01,0.47,0.01,1.05,0.01,1.02,0.46,2.06,0.014832,2444124.14,23.23,0.00
6/30/2013 8:15 AM,19.98,19.69,67.96,67.44,-0.29,13.13,55.63,65.92,0.009848,15.18,0.00,0.00,28.77,974.23,305.17,0.44,302.02,163.69,288.75,174.89,35.43,12.51,0.11,0.18,0.24,0.40,0.22,0.39,1.14,1.60,0.014944,2443838.15,23.41,0.00
6/30/2013 8:30 AM,20.51,20.19,68.91,68.34,-0.32,12.84,55.11,62.61,0.009667,14.91,0.00,0.00,28.77,974.24,335.35,0.48,283.46,257.89,287.91,256.48,33.84,55.89,0.34,0.49,0.75,1.10,0.69,0.73,2.06,2.75,0.015442,2442581.44,24.19,0.00
6/30/2013 8:45 AM,21.39,20.59,70.50,69.06,-0.80,13.00,55.40,60.00,0.009778,15.08,0.00,0.00,28.77,974.32,412.36,0.59,238.44,225.68,237.79,212.78,84.84,46.91,0.37,0.68,0.82,1.53,0.48,1.20,2.98,5.04,0.016301,2440492.87,25.54,0.00
6/30/2013 9:00 AM,21.94,20.97,71.49,69.75,-0.97,13.75,56.74,60.92,0.010268,15.83,0.00,0.00,28.77,974.46,436.64,0.63,240.70,236.71,241.24,234.80,30.50,20.40,0.81,1.12,1.82,2.50,1.62,2.35,4.12,5.27,0.016857,2439181.93,26.41,0.00
6/30/2013 9:15 AM,22.41,21.35,72.33,70.43,-1.06,14.49,58.08,62.19,0.010784,16.61,0.00,0.00,28.78,974.57,479.67,0.69,231.43,224.60,233.37,230.16,49.10,24.82,0.60,0.70,1.34,1.57,1.10,1.45,4.58,4.35,0.017346,2438069.62,27.18,0.00
6/30/2013 9:30 AM,22.90,22.00,73.22,71.59,-0.90,13.61,56.49,57.00,0.010187,15.70,0.00,0.00,28.78,974.52,556.07,0.80,255.90,264.74,262.07,264.70,34.87,34.98,0.71,0.60,1.58,1.35,1.35,1.24,4.35,3.89,0.017870,2436904.93,28.00,0.00
6/30/2013 9:45 AM,23.08,22.42,73.54,72.36,-0.66,13.54,56.37,56.12,0.010140,15.63,0.00,0.00,28.77,974.46,594.72,0.85,268.25,271.61,269.54,270.64,30.95,32.70,0.92,0.47,2.07,1.06,1.81,0.97,5.27,4.12,0.018068,2436474.18,28.31,0.00
6/30/2013 10:00 AM,23.91,22.84,75.04,73.11,-1.07,14.49,58.09,56.85,0.010805,16.64,0.00,0.00,28.77,974.45,634.70,0.91,229.40,210.22,231.14,214.01,24.58,33.80,1.23,1.69,2.74,3.78,2.52,3.30,5.72,7.10,0.019002,2434494.18,29.77,0.00
6/30/2013 10:15 AM,24.34,23.38,75.81,74.08,-0.96,14.43,57.98,55.23,0.010764,16.57,0.00,0.00,28.77,974.37,678.90,0.97,246.27,208.91,246.80,215.02,68.75,56.38,1.20,1.56,2.69,3.49,1.45,2.34,6.18,6.18,0.019494,2433489.84,30.54,0.00
6/30/2013 10:30 AM,24.83,23.83,76.70,74.89,-1.01,14.63,58.34,54.34,0.010912,16.80,0.00,0.00,28.77,974.33,717.42,1.03,254.07,238.86,256.82,237.60,23.55,20.84,1.39,1.65,3.12,3.69,2.91,3.47,6.64,7.10,0.020080,2432313.70,31.45,0.00
6/30/2013 10:45 AM,25.38,24.27,77.68,75.68,-1.11,14.72,58.50,52.93,0.010980,16.90,0.00,0.00,28.77,974.34,753.46,1.08,255.83,251.94,257.46,245.31,27.05,38.30,1.45,1.51,3.25,3.38,2.90,2.69,6.87,7.33,0.020743,2431017.70,32.49,0.00
6/30/2013 11:00 AM,25.53,24.77,77.96,76.59,-0.76,13.98,57.17,50.00,0.010466,16.12,0.00,0.00,28.77,974.31,783.93,1.12,284.63,275.73,266.04,264.67,50.68,32.60,1.26,1.37,2.81,3.06,2.39,2.79,7.56,6.18,0.020940,2430649.62,32.80,0.00
6/30/2013 11:15 AM,26.04,25.06,78.87,77.11,-0.97,15.02,59.03,51.93,0.011204,17.24,0.00,0.00,28.77,974.29,815.46,1.17,256.30,262.36,264.18,257.90,39.20,37.81,1.63,1.50,3.65,3.35,2.97,2.96,7.56,8.93,0.021574,2429454.44,33.79,0.00
6/30/2013 11:30 AM,26.52,25.56,79.74,78.00,-0.97,14.77,58.59,49.71,0.011033,16.98,0.00,0.00,28.77,974.35,846.01,1.21,266.74,283.81,264.00,282.01,50.10,44.16,0.85,1.08,1.91,2.42,1.54,2.12,6.18,6.64,0.022200,2428298.57,34.78,0.00
6/30/2013 11:45 AM,26.98,25.70,80.56,78.26,-1.28,14.31,57.77,46.98,0.010711,16.50,0.00,0.00,28.77,974.45,885.65,1.27,234.58,221.29,233.13,223.41,30.72,28.91,1.57,1.87,3.51,4.17,3.04,3.77,8.01,9.39,0.022801,2427215.14,35.72,0.00
6/30/2013 12:00 PM,26.58,25.74,79.84,78.33,-0.84,15.06,59.10,50.50,0.011245,17.30,0.00,0.00,28.77,974.46,515.67,0.74,255.73,244.47,257.63,244.01,23.89,16.54,1.95,2.28,4.36,5.10,3.99,4.88,8.47,10.53,0.022272,2428164.16,34.89,0.00
6/30/2013 12:15 PM,27.62,26.42,81.72,79.55,-1.21,13.91,57.04,44.23,0.010461,16.12,0.00,0.00,28.77,974.47,1010.42,1.45,201.72,216.95,204.46,217.88,31.07,15.85,2.41,3.88,5.40,8.69,4.77,8.38,12.14,15.11,0.023680,2425686.74,37.10,0.00
6/30/2013 12:30 PM,27.72,26.58,81.90,79.84,-1.14,13.63,56.53,43.07,0.010257,15.81,0.00,0.00,28.77,974.37,897.30,1.29,246.90,248.40,248.85,247.69,22.33,17.61,2.76,4.06,6.18,9.08,5.75,8.69,15.57,15.11,0.023819,2425451.35,37.31,0.00
6/30/2013 12:45 PM,27.65,26.87,81.77,80.37,-0.78,13.12,55.61,41.85,0.009930,15.31,0.00,0.00,28.77,974.29,854.16,1.22,280.07,263.92,277.39,260.78,32.35,30.00,1.93,2.99,4.32,6.69,3.89,5.76,8.70,11.45,0.023721,2425624.51,37.16,0.00
6/30/2013 1:00 PM,28.52,27.03,83.34,80.66,-1.49,13.42,56.16,40.62,0.010144,15.63,0.00,0.00,28.77,974.17,1010.69,1.45,218.94,218.47,216.82,217.62,24.03,13.66,2.45,3.26,5.47,7.29,5.02,7.10,11.22,11.45,0.024960,2423551.59,39.09,0.00
6/30/2013 1:15 PM,28.33,26.92,82.99,80.46,-1.40,13.10,55.59,40.20,0.009922,15.29,0.00,0.00,28.76,974.10,990.75,1.42,205.96,197.73,211.46,202.98,43.99,30.81,1.99,2.87,4.45,6.42,3.85,5.83,11.68,13.51,0.024678,2424019.65,38.65,0.00
6/30/2013 1:30 PM,28.87,27.20,83.97,80.96,-1.67,13.11,55.61,39.02,0.009939,15.32,0.00,0.00,28.76,974.06,1000.93,1.44,206.36,212.33,203.24,211.02,39.82,30.06,1.60,2.27,3.58,5.07,3.11,4.68,11.22,13.51,0.025471,2422726.59,39.89,0.00
6/30/2013 1:45 PM,29.37,27.37,84.86,81.27,-2.00,12.61,54.69,36.68,0.009618,14.83,0.00,0.00,28.76,973.89,999.87,1.43,198.90,203.88,197.89,204.98,23.55,12.91,2.73,4.34,6.10,9.70,5.66,9.48,11.91,15.80,0.026221,2421543.27,41.05,0.00
6/30/2013 2:00 PM,28.65,27.32,83.57,81.17,-1.34,12.95,55.30,39.07,0.009830,15.15,0.00,0.00,28.76,973.85,552.14,0.79,225.83,226.97,227.59,226.60,30.18,16.72,2.77,4.04,6.19,9.03,5.44,8.67,14.43,13.97,0.025163,2423244.68,39.40,0.00
6/30/2013 2:15 PM,29.23,27.51,84.61,81.51,-1.72,13.09,55.57,38.18,0.009931,15.30,0.00,0.00,28.75,973.73,928.29,1.33,212.65,223.21,215.21,221.06,30.63,17.94,2.39,3.54,5.34,7.92,4.66,7.55,12.37,12.82,0.026011,2421881.39,40.72,0.00
6/30/2013 2:30 PM,28.65,27.68,83.57,81.82,-0.97,12.52,54.53,38.05,0.009564,14.74,0.00,0.00,28.75,973.57,530.13,0.76,262.84,255.82,259.87,252.57,40.96,24.32,2.08,3.17,4.65,7.09,3.84,6.55,10.53,11.68,0.025167,2423249.68,39.39,0.00
6/30/2013 2:45 PM,27.65,27.02,81.77,80.64,-0.63,13.47,56.25,42.81,0.010161,15.65,0.00,0.00,28.75,973.56,328.52,0.47,278.12,277.97,277.97,277.73,10.25,4.84,2.90,4.00,6.48,8.95,6.40,8.92,10.76,11.91,0.023739,2425620.17,37.16,0.00
6/30/2013 3:00 PM,27.62,26.94,81.72,80.49,-0.69,14.43,57.97,45.60,0.010809,16.63,0.00,0.00,28.74,973.42,349.52,0.50,276.30,280.84,276.43,280.37,10.38,6.84,2.90,3.77,6.49,8.43,6.39,8.37,10.53,12.14,0.023706,2425685.12,37.10,0.00
6/30/2013 3:15 PM,27.74,27.14,81.92,80.86,-0.59,14.41,57.94,45.26,0.010798,16.61,0.00,0.00,28.74,973.34,480.22,0.69,269.95,273.84,272.49,274.75,17.71,12.11,2.26,3.18,5.06,7.11,4.87,6.97,9.62,9.85,0.023865,2425420.91,37.34,0.00
6/30/2013 3:30 PM,28.81,27.73,83.87,81.91,-1.09,13.61,56.51,40.44,0.010275,15.82,0.00,0.00,28.74,973.43,737.45,1.06,263.89,261.87,259.08,264.14,36.11,20.48,1.99,2.62,4.45,5.85,3.82,5.56,9.16,11.91,0.025408,2422859.73,39.76,0.00
6/30/2013 3:45 PM,29.31,27.87,84.76,82.17,-1.44,12.85,55.13,37.39,0.009776,15.06,0.00,0.00,28.74,973.45,800.63,1.15,239.43,238.20,241.03,237.89,22.40,16.45,2.10,2.90,4.69,6.47,4.33,6.22,9.85,10.99,0.026152,2421673.72,40.93,0.00
6/30/2013 4:00 PM,29.05,27.78,84.29,82.01,-1.27,11.89,53.41,35.65,0.009182,14.16,0.00,0.00,28.74,973.28,620.43,0.89,251.80,249.66,251.12,249.34,18.76,12.12,2.74,3.40,6.12,7.61,5.84,7.47,12.14,13.74,0.025763,2422294.38,40.31,0.00
6/30/2013 4:15 PM,29.31,28.12,84.75,82.61,-1.19,10.94,51.68,33.00,0.008625,13.31,0.00,0.00,28.74,973.30,725.80,1.04,259.93,255.55,259.98,255.88,20.53,13.67,2.76,3.62,6.18,8.10,5.84,7.89,11.45,12.14,0.026142,2421693.51,40.91,0.00
6/30/2013 4:30 PM,29.04,28.03,84.27,82.45,-1.01,12.18,53.92,36.43,0.009375,14.45,0.00,0.00,28.74,973.17,649.39,0.93,281.69,294.00,277.18,292.51,22.79,23.37,2.47,3.61,5.53,8.07,5.31,7.48,11.91,11.22,0.025750,2422320.11,40.29,0.00
6/30/2013 4:45 PM,28.93,28.00,84.07,82.40,-0.93,11.66,52.99,35.46,0.009062,13.97,0.00,0.00,28.74,973.22,689.54,0.99,278.17,287.38,273.10,287.33,22.71,19.27,2.05,3.08,4.59,6.88,4.37,6.49,10.53,12.37,0.025578,2422591.67,40.02,0.00
6/30/2013 5:00 PM,29.10,28.17,84.37,82.70,-0.93,10.70,51.25,32.86,0.008486,13.10,0.00,0.00,28.74,973.25,680.02,0.98,266.43,275.79,267.89,277.07,27.56,16.38,1.96,2.88,4.39,6.44,4.07,6.21,10.30,12.37,0.025830,2422189.03,40.42,0.00
6/30/2013 5:15 PM,28.86,28.17,83.94,82.70,-0.69,10.96,51.72,33.88,0.008631,13.32,0.00,0.00,28.74,973.30,569.64,0.82,300.90,300.32,295.40,299.75,31.15,11.49,1.84,3.57,4.11,7.99,3.70,7.83,9.85,14.43,0.025470,2422760.72,39.86,0.00
6/30/2013 5:30 PM,29.14,28.19,84.45,82.75,-0.94,10.79,51.42,32.99,0.008540,13.18,0.00,0.00,28.74,973.31,556.57,0.80,273.84,278.72,271.35,279.29,21.61,15.82,2.56,3.73,5.72,8.34,5.42,8.00,10.76,11.91,0.025889,2422092.27,40.51,0.00
6/30/2013 5:45 PM,28.87,28.01,83.97,82.41,-0.87,10.71,51.27,33.30,0.008488,13.10,0.00,0.00,28.74,973.36,393.73,0.56,272.12,273.21,272.65,273.93,15.07,11.40,2.90,3.80,6.48,8.49,6.29,8.33,11.22,13.97,0.025496,2422718.37,39.90,0.00
6/30/2013 6:00 PM,28.65,27.83,83.57,82.09,-0.82,11.78,53.20,36.18,0.009106,14.04,0.00,0.00,28.74,973.33,368.89,0.53,268.36,270.58,269.26,270.60,15.64,12.57,2.53,3.23,5.67,7.23,5.49,7.06,8.93,10.30,0.025167,2423247.96,39.38,0.00
6/30/2013 6:15 PM,28.72,27.99,83.70,82.38,-0.73,11.23,52.21,34.77,0.008788,13.56,0.00,0.00,28.74,973.25,440.34,0.63,283.97,277.94,280.39,277.75,18.44,10.98,2.36,3.07,5.27,6.86,5.09,6.74,10.30,10.08,0.025278,2423072.91,39.55,0.00
6/30/2013 6:30 PM,28.76,28.01,83.77,82.41,-0.76,11.19,52.15,34.60,0.008764,13.52,0.00,0.00,28.74,973.32,361.06,0.52,274.87,280.32,273.37,279.13,21.29,12.63,2.01,2.92,4.50,6.54,4.25,6.39,8.93,9.62,0.025330,2422985.04,39.64,0.00
6/30/2013 6:45 PM,28.39,27.69,83.10,81.85,-0.70,12.12,53.82,37.68,0.009324,14.37,0.00,0.00,28.74,973.34,248.20,0.36,285.45,287.77,281.01,289.56,26.67,19.06,2.37,3.99,5.30,8.93,4.92,8.44,10.08,13.51,0.024793,2423867.78,38.80,0.00
6/30/2013 7:00 PM,27.00,26.65,80.61,79.97,-0.36,15.75,60.35,51.57,0.011778,18.09,0.00,0.00,28.75,973.50,103.77,0.15,315.88,317.53,312.17,317.14,31.79,6.86,1.14,4.29,2.55,9.58,2.27,9.52,10.99,13.97,0.022857,2427156.67,35.77,0.00
6/30/2013 7:15 PM,26.24,25.89,79.24,78.61,-0.35,17.69,63.84,60.91,0.013304,20.39,0.00,0.00,28.75,973.66,70.45,0.10,335.80,329.69,330.42,329.46,47.36,9.54,0.50,4.01,1.12,8.96,0.85,8.84,5.04,13.51,0.021851,2428964.66,34.20,0.00
6/30/2013 7:30 PM,25.53,25.44,77.96,77.79,-0.10,17.56,63.61,62.94,0.013182,20.21,0.00,0.00,28.76,973.93,78.42,0.11,1.11,337.40,353.11,337.33,60.29,10.39,0.21,3.48,0.47,7.78,0.35,7.66,3.66,13.28,0.020943,2430650.94,32.79,0.00
6/30/2013 7:45 PM,25.23,25.18,77.42,77.32,-0.05,17.34,63.21,63.15,0.012990,19.93,0.00,0.00,28.76,974.04,54.18,0.08,344.76,331.51,341.88,331.15,52.09,8.72,0.46,4.46,1.03,9.98,0.71,9.87,7.79,13.05,0.020570,2431363.55,32.21,0.00
6/30/2013 8:00 PM,24.75,24.89,76.54,76.79,0.14,17.70,63.87,66.52,0.013290,20.38,0.00,0.00,28.76,974.09,33.10,0.05,12.56,332.68,19.62,332.25,52.05,8.33,0.33,3.22,0.73,7.20,0.53,7.12,3.66,11.68,0.019982,2432516.29,31.29,0.00
6/30/2013 8:15 PM,24.53,24.49,76.15,76.08,-0.04,17.98,64.36,68.56,0.013521,20.73,0.00,0.00,28.76,974.10,19.53,0.03,4.92,328.51,331.63,330.14,83.63,15.58,0.38,1.89,0.84,4.23,0.36,4.08,3.89,7.79,0.019723,2433030.95,30.89,0.00
6/30/2013 8:30 PM,24.61,24.27,76.29,75.69,-0.33,18.25,64.84,69.42,0.013754,21.08,0.00,0.00,28.77,974.18,9.69,0.01,301.26,314.52,302.36,315.46,19.61,12.30,0.50,1.61,1.11,3.59,1.05,3.51,2.75,6.41,0.019812,2432848.40,31.03,0.00
6/30/2013 8:45 PM,24.28,24.05,75.71,75.28,-0.24,18.24,64.84,70.75,0.013747,21.07,0.00,0.00,28.77,974.25,2.10,0.00,332.11,333.58,0.07,338.44,76.22,32.40,0.72,1.56,1.60,3.49,0.64,2.97,3.89,5.95,0.019435,2433612.51,30.44,0.00
6/30/2013 9:00 PM,23.39,23.76,74.11,74.76,0.36,18.21,64.79,74.46,0.013712,21.02,0.00,0.00,28.77,974.47,-1.58,0.00,46.04,2.73,76.20,5.76,59.11,24.64,0.83,1.33,1.86,2.98,1.37,2.74,4.35,5.27,0.018414,2435728.83,28.85,0.00
6/30/2013 9:15 PM,23.29,23.64,73.92,74.55,0.35,18.66,65.59,77.09,0.014101,21.61,0.00,0.00,28.78,974.62,-2.51,0.00,320.63,350.70,312.94,350.45,55.12,24.07,0.43,1.31,0.97,2.94,0.68,2.68,2.06,3.66,0.018292,2435982.87,28.66,0.00
6/30/2013 9:30 PM,23.03,23.69,73.46,74.64,0.66,18.75,65.75,78.74,0.014180,21.73,0.00,0.00,28.78,974.73,-2.61,0.00,207.06,351.41,278.16,353.71,71.82,29.46,0.23,0.95,0.53,2.12,0.50,1.85,2.29,3.21,0.018011,2436588.85,28.22,0.00
6/30/2013 9:45 PM,22.17,22.72,71.91,72.90,0.55,18.72,65.69,82.73,0.014140,21.67,0.00,0.00,28.79,974.89,-1.72,0.00,312.27,314.62,297.54,315.91,85.19,34.49,0.22,0.66,0.50,1.48,0.46,1.25,2.29,2.75,0.017094,2438622.96,26.79,0.00
6/30/2013 10:00 PM,21.89,22.59,71.40,72.67,0.71,18.95,66.12,85.45,0.014348,21.99,0.00,0.00,28.80,975.19,-2.58,0.00,121.53,50.86,107.75,55.36,21.43,25.47,0.33,0.80,0.74,1.80,0.71,1.60,2.06,3.21,0.016791,2439303.21,26.33,0.00
6/30/2013 10:15 PM,22.06,22.54,71.71,72.57,0.48,19.19,66.54,85.83,0.014561,22.31,0.00,0.00,28.80,975.43,-2.44,0.00,356.48,79.36,349.63,72.46,58.65,68.77,0.45,0.26,1.00,0.59,0.84,0.30,2.29,2.75,0.016965,2438897.67,26.60,0.00
6/30/2013 10:30 PM,21.17,22.44,70.11,72.40,1.27,18.86,65.95,88.73,0.014254,21.86,0.00,0.00,28.81,975.61,-2.60,0.00,320.95,302.82,320.62,300.85,25.06,11.43,0.18,0.69,0.41,1.54,0.39,1.52,1.83,2.52,0.016068,2440995.61,25.20,0.00
6/30/2013 10:45 PM,21.11,22.24,69.99,72.03,1.14,19.37,66.86,91.99,0.014717,22.55,0.00,0.00,28.81,975.57,-2.47,0.00,151.28,316.57,54.87,321.29,90.10,20.57,0.09,0.96,0.21,2.15,0.19,2.02,1.37,2.98,0.015999,2441159.87,25.09,0.00
6/30/2013 11:00 PM,21.15,22.16,70.07,71.90,1.01,19.59,67.26,93.03,0.014924,22.86,0.00,0.00,28.81,975.62,-2.45,0.00,322.72,328.79,273.10,330.90,66.79,14.18,0.05,0.93,0.10,2.08,0.08,2.02,1.37,2.98,0.016043,2441052.39,25.16,0.00
6/30/2013 11:15 PM,20.77,21.20,69.39,70.16,0.43,19.32,66.77,93.59,0.014666,22.48,0.00,0.00,28.81,975.81,-2.58,0.00,118.55,294.93,99.14,291.94,99.75,37.32,0.45,0.62,1.01,1.39,0.45,1.10,2.29,2.52,0.015671,2441949.76,24.59,0.00
6/30/2013 11:30 PM,21.01,21.65,69.82,70.97,0.64,19.50,67.11,93.31,0.014842,22.74,0.00,0.00,28.81,975.69,-2.34,0.00,68.61,344.48,73.55,344.21,51.01,10.07,0.17,0.77,0.37,1.72,0.31,1.69,1.83,2.75,0.015908,2441377.71,24.95,0.00
6/30/2013 11:45 PM,20.60,21.24,69.08,70.24,0.64,19.12,66.41,93.39,0.014478,22.20,0.00,0.00,28.82,975.83,-3.03,0.00,233.06,308.74,224.88,238.17,33.59,78.20,1.23,2.55,2.75,5.70,2.67,5.09,13.05,21.07,0.015504,2442360.98,24.32,0.00