,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m",Č,"Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2013,20.88,20.97,69.59,69.74,0.08,19.24,66.63,92.50,0.014586,22.37,0.00,0.00,28.83,976.21,-2.53,0.00,244.45,245.45,244.70,245.08,16.99,7.13,2.58,6.04,5.76,13.50,5.52,13.40,11.68,20.15,0.015773,2441685.65,24.76,0.00
7/1/2013 12:15 AM,21.37,21.33,70.46,70.39,-0.04,18.82,65.88,87.47,0.014214,21.81,0.00,0.00,28.82,976.00,-2.51,0.00,248.12,259.94,247.86,259.19,16.15,8.79,1.36,3.27,3.04,7.32,2.94,7.23,7.56,13.51,0.016250,2440540.82,25.50,0.00
7/1/2013 12:30 AM,21.55,21.25,70.80,70.24,-0.31,18.34,65.01,83.87,0.013785,21.16,0.00,0.00,28.82,975.99,-2.64,0.00,240.62,253.49,245.76,254.06,25.36,14.18,2.12,3.82,4.75,8.55,4.26,8.27,13.05,17.17,0.016437,2440097.52,25.79,0.00
7/1/2013 12:45 AM,21.24,20.78,70.22,69.41,-0.46,17.79,64.02,82.53,0.013300,20.44,0.00,0.00,28.83,976.23,-2.02,0.00,251.67,252.48,256.84,253.74,27.68,18.07,2.27,3.62,5.08,8.10,4.57,7.70,10.99,14.43,0.016117,2440850.32,25.30,0.00
7/1/2013 1:00 AM,19.94,19.65,67.89,67.36,-0.29,18.24,64.84,92.07,0.013675,21.02,0.76,0.03,28.85,977.03,-2.45,0.00,181.85,191.12,180.60,189.08,23.48,15.68,3.06,6.84,6.84,15.30,6.36,14.81,19.69,24.04,0.014867,2443933.22,23.35,0.00
7/1/2013 1:15 AM,18.49,18.24,65.29,64.83,-0.26,17.84,64.11,98.05,0.013318,20.48,1.02,0.04,28.85,977.08,-2.65,0.00,182.07,187.85,184.55,188.22,27.80,11.88,3.67,8.13,8.20,18.18,7.47,17.84,18.32,27.48,0.013585,2447359.09,21.34,0.03
7/1/2013 1:30 AM,18.04,18.80,64.48,65.84,0.76,17.74,63.92,100.18,0.013229,20.35,1.52,0.06,28.85,976.98,-2.57,0.00,124.78,172.26,119.61,178.86,42.07,23.75,2.13,5.48,4.77,12.25,3.76,11.28,14.20,24.04,0.013205,2448429.48,20.74,0.07
7/1/2013 1:45 AM,17.74,19.48,63.93,67.06,1.74,17.47,63.44,100.37,0.013008,20.00,1.52,0.06,28.83,976.45,-2.56,0.00,37.38,340.10,31.69,356.57,23.37,73.43,1.37,1.96,3.07,4.39,2.93,2.93,6.87,10.53,0.012960,2449153.02,20.35,0.13
7/1/2013 2:00 AM,17.71,17.70,63.88,63.86,-0.01,17.46,63.44,100.51,0.013011,20.00,1.27,0.05,28.82,976.02,-2.58,0.00,296.30,351.60,257.80,349.17,90.53,48.09,0.78,2.79,1.74,6.23,0.35,5.39,3.43,12.59,0.012945,2449213.50,20.31,0.19
7/1/2013 2:15 AM,17.82,17.84,64.07,64.11,0.02,17.58,63.65,100.61,0.013116,20.15,1.02,0.04,28.81,975.68,-2.70,0.00,110.58,11.76,100.81,10.89,83.00,21.77,0.70,3.23,1.57,7.23,0.64,6.82,3.89,15.57,0.013037,2448961.64,20.45,0.24
7/1/2013 2:30 AM,17.79,18.08,64.02,64.54,0.29,17.56,63.61,100.66,0.013097,20.12,0.76,0.03,28.81,975.75,-2.70,0.00,120.17,67.28,123.56,71.18,29.90,67.66,0.73,0.78,1.63,1.75,1.41,1.26,3.66,3.89,0.013011,2449033.91,20.41,0.28
7/1/2013 2:45 AM,17.68,18.03,63.83,64.46,0.35,17.46,63.43,100.69,0.013012,19.99,0.51,0.02,28.81,975.71,-2.14,0.00,111.59,91.46,108.45,90.90,18.48,9.24,1.07,1.61,2.40,3.59,2.31,3.54,5.72,5.50,0.012923,2449289.21,20.27,0.31
7/1/2013 3:00 AM,17.64,18.25,63.75,64.84,0.61,17.43,63.37,100.72,0.012983,19.95,0.00,0.00,28.81,975.66,-3.17,0.00,109.28,111.01,106.06,111.40,22.14,8.37,0.70,2.05,1.56,4.58,1.45,4.53,4.12,5.95,0.012890,2449386.97,20.22,0.33
7/1/2013 3:15 AM,17.62,17.99,63.71,64.39,0.37,17.41,63.34,100.75,0.012969,19.93,0.00,0.00,28.81,975.63,-2.60,0.00,132.28,130.92,126.19,131.64,37.09,7.73,0.48,2.98,1.06,6.66,0.95,6.61,4.12,10.08,0.012873,2449438.01,20.19,0.33
7/1/2013 3:30 AM,17.64,17.79,63.76,64.03,0.15,17.44,63.38,100.77,0.012989,19.96,0.00,0.00,28.81,975.81,-1.70,0.00,150.35,154.66,161.84,154.44,33.19,15.63,0.93,2.86,2.07,6.40,1.77,6.17,5.27,9.62,0.012890,2449381.11,20.22,0.33
7/1/2013 3:45 AM,17.73,17.62,63.92,63.72,-0.11,17.53,63.55,100.78,0.013064,20.08,0.00,0.00,28.82,975.95,-2.79,0.00,214.75,205.18,207.32,189.65,45.43,33.90,0.55,1.48,1.22,3.31,1.01,3.08,3.89,7.10,0.012964,2449161.92,20.34,0.33
7/1/2013 4:00 AM,17.77,17.58,63.99,63.64,-0.19,17.56,63.61,100.79,0.013097,20.12,0.00,0.00,28.82,975.86,-2.66,0.00,40.22,54.06,40.86,79.89,17.35,56.58,0.76,0.60,1.69,1.35,1.62,1.00,2.98,3.89,0.012994,2449077.14,20.39,0.33
7/1/2013 4:15 AM,17.64,17.60,63.75,63.68,-0.04,17.43,63.38,100.78,0.012989,19.96,0.00,0.00,28.81,975.83,-2.81,0.00,79.28,94.91,77.76,95.64,26.50,9.60,0.83,1.71,1.87,3.83,1.70,3.78,3.66,5.27,0.012889,2449389.12,20.22,0.33
7/1/2013 4:30 AM,17.38,17.57,63.28,63.63,0.20,17.18,62.92,100.78,0.012770,19.64,0.00,0.00,28.82,976.11,-2.53,0.00,76.55,95.75,80.52,96.01,19.12,9.68,1.33,2.75,2.97,6.15,2.85,6.07,5.72,7.56,0.012671,2450013.62,19.88,0.33
7/1/2013 4:45 AM,17.20,17.70,62.97,63.86,0.50,17.01,62.62,100.79,0.012632,19.43,0.00,0.00,28.82,976.14,-2.69,0.00,30.12,66.68,28.50,66.78,20.25,5.99,0.62,2.82,1.39,6.31,1.32,6.28,3.43,8.24,0.012533,2450423.15,19.67,0.33
7/1/2013 5:00 AM,17.38,17.57,63.28,63.62,0.19,17.18,62.93,100.81,0.012774,19.65,0.00,0.00,28.83,976.25,-2.73,0.00,234.35,94.37,225.19,81.46,40.06,94.60,0.41,0.65,0.91,1.46,0.89,0.83,2.75,5.27,0.012672,2450006.32,19.89,0.33
7/1/2013 5:15 AM,17.45,17.33,63.41,63.20,-0.12,17.26,63.07,100.84,0.012835,19.74,0.00,0.00,28.83,976.38,-2.40,0.00,286.21,291.98,264.61,287.39,69.57,19.53,0.33,0.81,0.75,1.82,0.60,1.74,2.06,3.21,0.012728,2449834.47,19.98,0.33
7/1/2013 5:30 AM,17.30,17.31,63.15,63.16,0.01,17.12,62.81,100.86,0.012718,19.56,0.00,0.00,28.83,976.44,-3.18,0.00,101.46,357.59,86.99,13.37,35.95,32.25,0.25,0.88,0.56,1.96,0.47,1.84,1.83,3.89,0.012610,2450182.97,19.80,0.33
7/1/2013 5:45 AM,17.20,17.33,62.96,63.20,0.13,17.02,62.63,100.86,0.012634,19.44,0.00,0.00,28.84,976.57,-2.79,0.00,120.45,12.59,79.89,9.98,79.45,13.48,0.14,0.87,0.32,1.94,0.30,1.90,1.37,3.66,0.012526,2450426.05,19.67,0.33
7/1/2013 6:00 AM,17.14,17.21,62.86,62.98,0.07,16.96,62.53,100.86,0.012585,19.37,0.00,0.00,28.84,976.71,-3.23,0.00,72.07,16.89,46.24,61.35,97.87,44.24,0.23,0.39,0.52,0.87,0.51,0.85,1.83,3.21,0.012477,2450568.10,19.59,0.33
7/1/2013 6:15 AM,16.97,17.31,62.55,63.16,0.34,16.79,62.23,100.86,0.012449,19.16,0.00,0.00,28.84,976.65,-1.54,0.00,33.44,57.17,47.22,57.38,37.53,8.58,0.43,1.82,0.95,4.08,0.82,4.04,2.52,5.50,0.012342,2450978.32,19.38,0.33
7/1/2013 6:30 AM,16.98,17.12,62.56,62.82,0.14,16.80,62.24,100.87,0.012453,19.17,0.00,0.00,28.85,976.86,7.65,0.01,304.97,356.59,289.78,356.79,61.79,28.66,0.41,1.55,0.92,3.46,0.66,3.04,2.29,5.04,0.012345,2450961.11,19.39,0.33
7/1/2013 6:45 AM,17.20,17.13,62.97,62.84,-0.07,17.03,62.65,100.91,0.012635,19.45,0.00,0.00,28.85,977.13,14.62,0.02,19.32,350.05,19.15,350.06,31.14,9.89,0.19,1.80,0.42,4.02,0.38,3.96,1.83,5.50,0.012521,2450420.92,19.67,0.33
7/1/2013 7:00 AM,17.47,17.51,63.44,63.53,0.05,17.29,63.13,100.95,0.012852,19.78,0.00,0.00,28.85,977.17,27.84,0.04,261.86,0.03,284.49,359.98,79.69,12.20,0.06,2.17,0.14,4.86,0.09,4.76,1.37,6.18,0.012731,2449795.06,20.00,0.33
7/1/2013 7:15 AM,17.79,17.62,64.02,63.71,-0.17,17.61,63.71,100.99,0.013121,20.19,0.00,0.00,28.86,977.19,32.70,0.05,19.10,18.86,23.87,19.75,62.56,22.49,0.04,1.67,0.09,3.73,0.07,3.47,1.37,6.18,0.012993,2449030.42,20.41,0.33
7/1/2013 7:30 AM,18.09,17.72,64.56,63.89,-0.37,17.91,64.24,101.03,0.013374,20.57,0.00,0.00,28.86,977.29,73.99,0.11,125.61,60.56,100.12,58.98,51.96,19.26,0.26,1.37,0.58,3.07,0.47,2.91,2.52,6.18,0.013237,2448325.06,20.80,0.33
7/1/2013 7:45 AM,18.22,17.83,64.79,64.10,-0.38,18.05,64.49,101.10,0.013490,20.75,0.00,0.00,28.86,977.43,96.65,0.14,81.90,63.35,69.24,63.08,65.58,16.80,0.19,1.12,0.43,2.50,0.39,2.42,1.83,6.18,0.013344,2448015.24,20.97,0.33
7/1/2013 8:00 AM,18.41,17.95,65.13,64.32,-0.45,18.24,64.84,101.15,0.013658,21.00,0.00,0.00,28.86,977.48,114.63,0.16,72.22,60.78,79.41,61.55,52.72,16.64,0.23,0.94,0.52,2.11,0.45,2.04,2.75,3.89,0.013503,2447566.85,21.22,0.33
7/1/2013 8:15 AM,18.66,18.19,65.60,64.73,-0.48,18.50,65.30,101.20,0.013887,21.35,0.00,0.00,28.87,977.53,169.03,0.24,105.40,54.45,106.24,51.57,37.63,26.73,0.26,0.41,0.57,0.93,0.49,0.80,2.06,3.66,0.013723,2446954.10,21.57,0.33
7/1/2013 8:30 AM,19.04,18.56,66.28,65.41,-0.48,18.89,66.01,101.34,0.014239,21.88,0.00,0.00,28.87,977.61,288.90,0.41,30.91,55.39,13.17,61.29,82.96,52.61,0.30,0.36,0.67,0.80,0.11,0.63,2.29,2.75,0.014050,2446055.12,22.08,0.33
7/1/2013 8:45 AM,19.35,18.76,66.84,65.77,-0.60,19.22,66.59,101.47,0.014533,22.32,0.00,0.00,28.87,977.79,278.56,0.40,251.19,218.70,252.44,227.02,29.37,37.75,0.37,0.39,0.82,0.87,0.71,0.81,2.52,2.52,0.014323,2445316.92,22.52,0.33
7/1/2013 9:00 AM,19.97,19.14,67.95,66.46,-0.83,19.20,66.56,97.64,0.014523,22.31,0.00,0.00,28.88,977.86,332.70,0.48,234.04,150.32,214.74,119.49,60.63,81.95,0.25,0.23,0.55,0.52,0.41,0.33,2.06,2.52,0.014882,2443855.55,23.40,0.33
7/1/2013 9:15 AM,20.31,19.36,68.56,66.85,-0.95,17.33,63.19,84.86,0.012900,19.87,0.00,0.00,28.88,977.95,344.85,0.49,257.03,241.90,246.62,242.58,56.05,48.14,0.58,0.37,1.29,0.82,0.75,0.58,2.98,2.52,0.015197,2443044.99,23.89,0.33
7/1/2013 9:30 AM,20.96,19.99,69.73,67.98,-0.97,15.88,60.59,74.39,0.011754,18.14,0.00,0.00,28.88,978.06,594.16,0.85,266.81,158.12,262.32,154.02,44.22,71.52,0.50,0.42,1.12,0.94,0.86,0.44,3.21,2.98,0.015820,2441505.01,24.88,0.33
7/1/2013 9:45 AM,22.04,20.83,71.67,69.49,-1.21,15.07,59.12,66.03,0.011155,17.23,0.00,0.00,28.88,978.04,630.30,0.90,6.81,77.57,42.52,89.35,99.56,59.38,0.40,0.67,0.90,1.49,0.15,0.98,4.12,3.66,0.016901,2438946.42,26.57,0.33
7/1/2013 10:00 AM,22.00,21.21,71.59,70.17,-0.79,14.25,57.66,62.75,0.010577,16.35,0.00,0.00,28.88,977.99,597.02,0.86,130.74,81.02,111.34,95.74,82.84,61.56,0.39,0.33,0.88,0.75,0.32,0.52,3.21,2.75,0.016855,2439045.33,26.50,0.33
7/1/2013 10:15 AM,22.61,21.64,72.69,70.96,-0.96,13.92,57.05,59.22,0.010357,16.02,0.00,0.00,28.88,977.88,678.87,0.97,103.01,135.74,104.49,138.67,82.32,81.98,0.23,0.40,0.52,0.89,0.24,0.61,2.52,3.21,0.017497,2437596.61,27.51,0.33
7/1/2013 10:30 AM,23.46,21.97,74.23,71.54,-1.49,14.30,57.73,57.67,0.010625,16.42,0.00,0.00,28.88,977.99,722.41,1.04,218.48,217.81,224.13,221.56,31.42,24.28,1.54,2.26,3.45,5.05,3.09,4.74,7.10,8.47,0.018421,2435570.13,28.96,0.33
7/1/2013 10:45 AM,23.55,22.02,74.39,71.64,-1.52,15.58,60.04,62.30,0.011537,17.81,0.00,0.00,28.88,978.10,759.46,1.09,207.18,218.40,210.92,219.23,28.05,13.99,1.50,2.18,3.35,4.87,3.04,4.74,6.64,8.47,0.018519,2435358.48,29.12,0.33
7/1/2013 11:00 AM,23.77,22.45,74.79,72.42,-1.32,15.78,60.41,62.32,0.011696,18.05,0.00,0.00,28.88,978.13,692.96,0.99,237.31,242.30,239.93,242.68,26.71,17.47,2.10,3.00,4.71,6.71,4.28,6.43,10.53,10.99,0.018768,2434831.60,29.51,0.33
7/1/2013 11:15 AM,23.95,22.81,75.11,73.06,-1.14,16.49,61.68,64.51,0.012239,18.88,0.00,0.00,28.88,978.12,796.56,1.14,247.22,235.91,244.52,236.84,29.10,19.64,1.74,2.25,3.90,5.02,3.43,4.75,7.79,8.24,0.018976,2434401.44,29.84,0.33
7/1/2013 11:30 AM,24.79,23.22,76.62,73.79,-1.57,16.32,61.37,60.76,0.012117,18.69,0.00,0.00,28.88,978.12,892.21,1.28,216.51,218.29,214.21,219.08,34.32,23.05,1.48,1.99,3.30,4.45,2.72,4.12,7.33,8.70,0.019950,2432421.46,31.37,0.33
7/1/2013 11:45 AM,24.58,23.44,76.25,74.20,-1.14,16.13,61.03,60.75,0.011970,18.47,0.00,0.00,28.88,978.13,672.56,0.96,251.41,249.48,255.81,249.36,46.96,32.90,1.48,1.70,3.32,3.80,2.63,3.35,7.33,7.56,0.019709,2432901.70,30.99,0.33
7/1/2013 12:00 PM,24.27,23.68,75.69,74.62,-0.60,16.52,61.73,63.41,0.012263,18.91,0.00,0.00,28.88,978.09,589.41,0.85,287.45,260.54,283.29,265.62,36.26,37.67,1.16,1.32,2.59,2.95,2.33,2.55,5.50,6.41,0.019344,2433641.92,30.42,0.33
7/1/2013 12:15 PM,24.92,23.83,76.86,74.90,-1.09,16.97,62.54,62.81,0.012632,19.47,0.00,0.00,28.88,978.09,720.84,1.03,227.82,220.86,223.65,222.04,32.55,20.88,1.39,1.94,3.11,4.34,2.71,4.07,5.95,7.56,0.020112,2432099.09,31.63,0.33
7/1/2013 12:30 PM,25.54,24.20,77.97,75.56,-1.34,16.33,61.40,58.17,0.012138,18.72,0.00,0.00,28.88,977.86,987.51,1.42,218.69,211.90,213.59,213.36,34.61,17.78,1.21,1.97,2.71,4.41,2.36,4.21,8.01,7.10,0.020870,2430630.69,32.81,0.33
7/1/2013 12:45 PM,26.38,24.67,79.49,76.40,-1.72,16.13,61.04,54.72,0.012007,18.51,0.00,0.00,28.86,977.43,972.06,1.39,144.23,177.88,153.82,179.04,58.18,32.48,0.83,1.34,1.85,3.00,1.43,2.70,6.41,8.93,0.021947,2428632.23,34.49,0.33
7/1/2013 1:00 PM,25.94,24.99,78.70,76.99,-0.95,15.84,60.51,55.05,0.011777,18.15,0.00,0.00,28.85,977.00,779.65,1.12,11.66,148.66,339.31,143.53,90.25,79.82,1.51,1.71,3.37,3.83,0.71,1.69,7.79,7.10,0.021393,2429676.58,33.60,0.33
7/1/2013 1:15 PM,26.51,25.31,79.72,77.56,-1.20,16.20,61.17,54.55,0.012065,18.59,0.00,0.00,28.84,976.79,878.27,1.26,222.80,203.93,231.57,209.87,51.31,34.74,1.18,1.32,2.65,2.94,1.76,2.54,8.47,6.41,0.022129,2428329.24,34.75,0.33
7/1/2013 1:30 PM,26.46,25.13,79.62,77.23,-1.33,16.33,61.40,55.14,0.012162,18.73,0.00,0.00,28.84,976.73,521.22,0.75,175.07,186.71,185.39,194.33,48.24,32.73,1.08,1.69,2.42,3.78,1.92,3.17,5.72,8.47,0.022057,2428458.11,34.64,0.33
7/1/2013 1:45 PM,27.53,25.92,81.55,78.66,-1.61,16.79,62.23,53.43,0.012548,19.31,0.00,0.00,28.84,976.69,1000.03,1.43,236.07,234.28,235.44,232.97,25.58,15.22,1.93,2.97,4.32,6.64,3.89,6.45,9.62,11.91,0.023498,2425907.60,36.90,0.33
7/1/2013 2:00 PM,27.94,26.03,82.29,78.86,-1.90,16.17,61.10,50.10,0.012059,18.57,0.00,0.00,28.84,976.60,1041.56,1.49,219.65,224.42,217.76,225.29,35.47,15.03,1.72,2.62,3.85,5.87,3.26,5.71,8.70,10.76,0.024066,2424939.13,37.79,0.33
7/1/2013 2:15 PM,27.12,25.99,80.81,78.77,-1.13,16.58,61.84,53.95,0.012367,19.04,0.00,0.00,28.83,976.43,613.67,0.88,269.77,267.58,276.53,276.24,32.97,35.38,2.37,2.85,5.30,6.37,4.80,5.81,10.99,13.28,0.022944,2426886.64,36.02,0.33
7/1/2013 2:30 PM,26.12,25.56,79.01,78.01,-0.56,17.72,63.90,61.47,0.013292,20.43,0.00,0.00,28.83,976.30,192.90,0.28,285.00,286.19,282.92,285.62,18.00,9.43,2.89,4.36,6.46,9.75,6.21,9.65,13.05,13.28,0.021631,2429261.85,33.95,0.33
7/1/2013 2:45 PM,25.52,24.96,77.93,76.92,-0.56,19.04,66.26,69.21,0.014431,22.15,0.00,0.00,28.84,976.84,21.39,0.03,265.80,267.64,268.01,268.16,16.66,10.87,3.76,5.06,8.40,11.32,8.12,11.12,12.59,16.26,0.020864,2430685.83,32.77,0.33
7/1/2013 3:00 PM,22.07,21.56,71.73,70.81,-0.51,19.26,66.67,86.38,0.014606,22.44,1.27,0.05,28.88,978.04,9.79,0.01,143.06,153.32,139.42,148.74,42.15,37.62,3.54,7.93,7.91,17.74,6.16,14.92,22.21,30.68,0.017029,2438868.18,26.78,0.33
7/1/2013 3:15 PM,19.22,19.03,66.59,66.25,-0.19,18.60,65.47,98.40,0.013963,21.48,1.27,0.05,28.89,978.47,203.08,0.29,96.69,109.72,95.73,109.84,18.80,10.24,3.04,5.22,6.81,11.67,6.52,11.49,14.88,21.07,0.014190,2445646.49,22.32,0.38
7/1/2013 3:30 PM,19.68,19.26,67.43,66.66,-0.43,19.40,66.93,100.60,0.014701,22.59,1.02,0.04,28.89,978.30,366.48,0.53,84.02,90.26,84.33,90.31,16.62,9.83,2.51,5.56,5.62,12.43,5.42,12.26,10.99,15.34,0.014613,2444532.85,22.98,0.43
7/1/2013 3:45 PM,20.82,20.69,69.48,69.24,-0.13,20.56,69.01,100.93,0.015834,24.29,0.76,0.03,28.89,978.36,816.80,1.17,89.22,88.50,88.22,89.70,20.14,9.11,2.17,4.38,4.85,9.79,4.67,9.72,9.16,13.97,0.015688,2441837.68,24.68,0.47
7/1/2013 4:00 PM,21.48,20.50,70.66,68.90,-0.98,21.18,70.12,100.78,0.016454,25.21,0.76,0.03,28.89,978.39,406.07,0.58,67.63,67.70,73.30,68.40,35.73,17.56,1.15,2.82,2.58,6.31,2.30,6.07,9.39,9.62,0.016326,2440273.18,25.68,0.50
7/1/2013 4:15 PM,21.83,20.86,71.30,69.54,-0.98,20.07,68.12,92.28,0.015383,23.60,0.25,0.01,28.88,978.13,716.70,1.03,63.19,64.70,68.69,65.33,44.95,22.07,1.21,2.75,2.71,6.15,2.16,5.74,9.39,9.62,0.016685,2439436.34,26.24,0.53
7/1/2013 4:30 PM,22.57,21.73,72.63,71.11,-0.85,17.66,63.78,75.55,0.013181,20.30,0.25,0.01,28.88,978.15,729.47,1.05,69.95,52.52,77.07,55.39,35.43,24.30,1.23,2.04,2.76,4.56,2.35,4.28,8.24,8.47,0.017456,2437674.74,27.45,0.54
7/1/2013 4:45 PM,23.14,22.12,73.65,71.82,-1.02,16.23,61.22,66.61,0.012040,18.57,0.00,0.00,28.87,977.74,668.14,0.96,84.85,72.58,84.32,73.43,33.18,15.04,1.44,2.78,3.23,6.22,2.79,6.06,8.01,10.76,0.018073,2436330.07,28.41,0.55
7/1/2013 5:00 PM,23.37,22.48,74.06,72.47,-0.89,15.75,60.35,63.70,0.011674,18.01,0.00,0.00,28.86,977.49,639.26,0.92,30.47,45.96,33.06,47.17,60.56,17.58,0.67,2.35,1.51,5.25,1.21,5.06,5.95,8.24,0.018332,2435786.10,28.81,0.55
7/1/2013 5:15 PM,23.98,22.93,75.16,73.27,-1.05,15.22,59.40,59.38,0.011293,17.43,0.00,0.00,28.86,977.40,419.56,0.60,85.29,44.03,75.45,44.06,67.17,24.90,0.59,1.36,1.31,3.05,0.86,2.82,4.12,6.41,0.019023,2434337.51,29.89,0.55
7/1/2013 5:30 PM,23.74,23.15,74.74,73.68,-0.59,15.51,59.92,61.37,0.011505,17.75,0.00,0.00,28.86,977.42,498.59,0.72,54.85,39.06,57.92,38.52,59.76,22.92,0.76,1.44,1.71,3.22,1.18,2.98,4.58,6.18,0.018752,2434897.95,29.47,0.55
7/1/2013 5:45 PM,23.95,23.62,75.11,74.52,-0.33,14.66,58.39,57.37,0.010889,16.82,0.00,0.00,28.86,977.41,506.72,0.73,0.16,33.92,10.99,32.33,60.43,22.34,0.65,1.50,1.45,3.36,1.05,3.19,5.27,7.33,0.018985,2434405.39,29.83,0.55
7/1/2013 6:00 PM,24.44,23.91,76.00,75.04,-0.53,14.75,58.55,56.04,0.010958,16.92,0.00,0.00,28.86,977.46,438.82,0.63,43.86,32.87,55.35,31.39,61.64,26.16,0.78,1.47,1.75,3.30,1.15,3.00,4.35,6.64,0.019554,2433237.46,30.73,0.55
7/1/2013 6:15 PM,24.38,23.73,75.88,74.71,-0.65,16.31,61.35,62.16,0.012110,18.67,0.00,0.00,28.86,977.40,299.39,0.43,32.19,20.94,45.05,20.05,82.64,19.68,0.31,1.94,0.69,4.34,0.41,4.10,3.21,6.87,0.019482,2433385.41,30.61,0.55
7/1/2013 6:30 PM,23.97,23.47,75.15,74.25,-0.50,17.22,63.00,67.56,0.012841,19.77,0.00,0.00,28.86,977.46,190.09,0.27,65.54,52.43,63.36,52.53,35.38,12.53,0.75,2.30,1.67,5.15,1.41,5.04,4.12,7.56,0.019012,2434347.85,29.88,0.55
7/1/2013 6:45 PM,24.10,23.51,75.39,74.32,-0.59,18.48,65.27,72.59,0.013909,21.38,0.00,0.00,28.86,977.51,202.05,0.29,89.47,90.00,89.50,91.16,22.52,23.61,1.13,2.14,2.53,4.79,2.42,4.40,6.18,7.10,0.019160,2434041.51,30.11,0.55
7/1/2013 7:00 PM,23.88,23.33,74.98,73.99,-0.55,18.67,65.60,74.45,0.014066,21.62,0.00,0.00,28.87,977.78,136.82,0.20,91.58,107.28,89.91,107.39,24.02,8.53,1.44,2.63,3.21,5.87,3.07,5.81,6.87,8.47,0.018894,2434581.14,29.70,0.55
7/1/2013 7:15 PM,23.76,23.28,74.77,73.91,-0.48,19.16,66.50,77.38,0.014512,22.30,0.00,0.00,28.88,978.00,93.34,0.13,87.76,103.08,87.04,103.57,17.80,10.21,0.71,1.53,1.58,3.41,1.53,3.36,3.21,5.27,0.018756,2434860.89,29.49,0.55
7/1/2013 7:30 PM,23.49,23.17,74.28,73.71,-0.31,19.43,66.97,79.98,0.014754,22.66,0.00,0.00,28.88,978.15,43.66,0.06,59.57,58.85,58.94,58.46,15.45,18.47,0.72,1.36,1.61,3.04,1.55,2.90,2.75,5.04,0.018449,2435504.63,29.01,0.55
7/1/2013 7:45 PM,23.12,23.19,73.62,73.75,0.07,19.74,67.53,83.35,0.015035,23.09,0.00,0.00,28.89,978.35,42.61,0.06,89.06,85.26,87.32,85.30,13.85,4.57,1.16,2.37,2.60,5.31,2.53,5.29,4.35,6.41,0.018040,2436376.54,28.38,0.55
7/1/2013 8:00 PM,22.80,23.02,73.04,73.43,0.22,20.34,68.61,88.26,0.015611,23.96,0.00,0.00,28.90,978.58,41.03,0.06,60.96,82.05,64.56,82.14,21.45,3.07,1.00,3.00,2.23,6.70,2.09,6.69,4.58,8.01,0.017689,2437137.73,27.83,0.55
7/1/2013 8:15 PM,22.70,22.97,72.85,73.35,0.28,20.47,68.84,89.53,0.015734,24.15,0.00,0.00,28.90,978.73,39.04,0.06,64.69,86.20,65.98,86.01,16.05,4.20,0.79,2.69,1.78,6.02,1.70,6.00,3.43,6.87,0.017575,2437384.84,27.65,0.55
7/1/2013 8:30 PM,22.57,22.88,72.62,73.19,0.31,20.49,68.88,90.36,0.015755,24.18,0.00,0.00,28.90,978.73,18.20,0.03,84.66,100.07,87.18,100.61,20.85,8.80,1.08,2.99,2.42,6.69,2.27,6.61,4.58,7.79,0.017437,2437692.40,27.44,0.55
7/1/2013 8:45 PM,22.49,22.86,72.48,73.15,0.37,20.77,69.39,92.40,0.016037,24.60,0.00,0.00,28.90,978.58,6.25,0.01,93.13,104.65,92.40,104.75,14.92,5.06,1.92,3.91,4.29,8.75,4.16,8.72,7.79,10.30,0.017358,2437876.02,27.31,0.55
7/1/2013 9:00 PM,22.30,22.65,72.15,72.78,0.35,20.69,69.23,92.93,0.015952,24.47,0.00,0.00,28.89,978.47,-0.76,0.00,28.43,80.58,32.01,83.55,23.23,18.82,0.91,2.54,2.03,5.67,1.92,5.44,3.89,8.01,0.017167,2438313.11,27.00,0.55
7/1/2013 9:15 PM,21.85,21.84,71.32,71.31,-0.01,20.93,69.67,97.01,0.016193,24.83,0.00,0.00,28.89,978.48,-1.23,0.00,46.71,26.75,50.41,26.66,27.11,11.65,0.65,2.54,1.45,5.68,1.31,5.57,3.66,8.24,0.016691,2439404.09,26.26,0.55
7/1/2013 9:30 PM,21.87,21.91,71.37,71.43,0.03,21.08,69.95,97.81,0.016357,25.07,0.00,0.00,28.89,978.31,-2.25,0.00,61.43,55.93,69.09,56.46,28.24,11.64,0.91,3.13,2.03,6.99,1.84,6.86,6.87,9.16,0.016722,2439338.16,26.30,0.55
7/1/2013 9:45 PM,21.82,21.63,71.28,70.94,-0.19,21.05,69.90,97.91,0.016317,25.02,0.00,0.00,28.90,978.75,-2.56,0.00,234.25,26.40,78.40,28.34,96.40,19.57,0.33,2.32,0.73,5.19,0.27,4.92,3.43,8.01,0.016665,2439455.91,26.22,0.55
7/1/2013 10:00 PM,21.58,21.52,70.85,70.73,-0.06,21.02,69.84,99.18,0.016284,24.97,0.00,0.00,28.91,978.89,-2.26,0.00,108.72,62.17,104.80,61.91,18.68,11.84,0.66,1.64,1.47,3.67,1.41,3.60,3.21,6.87,0.016418,2440027.04,25.84,0.55
7/1/2013 10:15 PM,21.52,21.80,70.74,71.24,0.27,21.08,69.94,99.89,0.016336,25.06,0.00,0.00,28.91,979.14,-2.34,0.00,90.14,57.95,90.52,57.32,22.81,8.34,0.64,2.64,1.43,5.91,1.33,5.85,3.66,8.24,0.016354,2440169.76,25.74,0.55
7/1/2013 10:30 PM,21.49,21.70,70.68,71.06,0.22,21.05,69.88,99.89,0.016296,25.00,0.00,0.00,28.92,979.37,-2.34,0.00,83.22,69.88,85.00,69.22,30.20,10.24,0.50,2.15,1.12,4.81,0.98,4.76,3.66,6.87,0.016315,2440253.76,25.69,0.55
7/1/2013 10:45 PM,21.49,21.39,70.68,70.50,-0.10,21.08,69.94,100.07,0.016324,25.05,0.00,0.00,28.93,979.63,-2.00,0.00,1.69,47.52,13.34,47.60,37.90,7.46,0.24,1.35,0.54,3.03,0.45,3.00,2.29,4.58,0.016313,2440247.28,25.69,0.55
7/1/2013 11:00 PM,21.38,21.59,70.48,70.86,0.21,21.00,69.81,100.28,0.016248,24.94,0.00,0.00,28.93,979.63,-2.54,0.00,78.93,68.85,83.68,69.41,19.45,5.60,0.79,2.40,1.76,5.37,1.68,5.35,4.35,6.87,0.016202,2440511.08,25.52,0.55
7/1/2013 11:15 PM,21.45,21.53,70.60,70.76,0.09,20.98,69.77,99.75,0.016227,24.91,0.00,0.00,28.93,979.62,-2.43,0.00,270.04,51.77,246.92,235.30,94.80,84.36,0.98,2.33,2.20,5.20,1.74,0.81,10.76,14.88,0.016268,2440353.88,25.62,0.55
7/1/2013 11:30 PM,21.38,21.06,70.49,69.91,-0.32,21.03,69.85,100.39,0.016272,24.97,0.00,0.00,28.93,979.60,-2.53,0.00,250.41,261.64,250.42,260.28,21.68,10.92,1.79,2.84,4.01,6.35,3.74,6.25,10.53,13.74,0.016208,2440497.36,25.53,0.55
7/1/2013 11:45 PM,21.27,21.03,70.29,69.85,-0.25,20.94,69.69,100.51,0.016181,24.84,0.00,0.00,28.93,979.59,-2.61,0.00,263.49,256.86,94.56,264.93,76.86,29.06,0.34,0.83,0.77,1.85,0.51,1.72,3.21,3.66,0.016099,2440761.18,25.35,0.55
7/2/2013,20.93,21.31,69.67,70.36,0.38,20.62,69.11,100.62,0.015856,24.35,0.00,0.00,28.93,979.61,-2.15,0.00,98.45,135.49,98.06,134.47,10.43,8.13,1.01,0.89,2.26,1.99,2.22,1.97,3.43,3.43,0.015758,2441586.81,24.82,0.00
7/2/2013 12:15 AM,20.92,21.50,69.65,70.70,0.58,20.63,69.13,100.72,0.015868,24.37,0.00,0.00,28.92,979.48,-2.51,0.00,77.17,102.03,79.96,101.13,15.80,9.45,0.77,1.53,1.72,3.41,1.66,3.37,3.21,4.35,0.015753,2441602.12,24.81,0.00
7/2/2013 12:30 AM,20.84,21.59,69.52,70.86,0.75,20.56,69.01,100.77,0.015799,24.26,0.00,0.00,28.93,979.58,-2.37,0.00,125.07,110.68,115.11,109.71,31.85,11.46,0.39,1.69,0.86,3.78,0.74,3.71,2.52,4.58,0.015678,2441784.19,24.69,0.00
7/2/2013 12:45 AM,20.98,21.30,69.76,70.35,0.32,20.70,69.25,100.80,0.015934,24.47,0.00,0.00,28.93,979.73,-1.52,0.00,283.96,170.52,337.41,132.86,68.21,70.42,0.15,0.54,0.35,1.21,0.20,1.15,1.83,3.21,0.015807,2441461.83,24.90,0.00
7/2/2013 1:00 AM,20.79,20.94,69.42,69.69,0.15,20.52,68.93,100.82,0.015753,24.20,0.00,0.00,28.93,979.73,-1.95,0.00,70.00,199.04,78.61,160.07,26.08,70.56,0.11,0.13,0.25,0.30,0.23,0.26,0.92,1.37,0.015625,2441909.25,24.61,0.00
7/2/2013 1:15 AM,20.64,20.86,69.16,69.55,0.22,20.37,68.67,100.83,0.015611,23.99,0.00,0.00,28.93,979.74,-2.36,0.00,113.30,182.02,112.82,186.11,8.88,15.61,0.48,0.60,1.07,1.34,1.06,1.29,2.29,2.29,0.015482,2442260.58,24.39,0.00
7/2/2013 1:30 AM,20.67,20.55,69.20,68.99,-0.11,20.40,68.72,100.85,0.015635,24.02,0.00,0.00,28.93,979.75,-1.06,0.00,3.16,245.37,280.25,250.12,85.11,9.04,0.12,0.71,0.27,1.58,0.25,1.56,1.60,3.66,0.015504,2442205.03,24.42,0.00
7/2/2013 1:45 AM,20.77,20.51,69.38,68.91,-0.26,20.50,68.90,100.88,0.015737,24.18,0.00,0.00,28.93,979.83,-0.95,0.00,254.26,249.52,267.98,251.96,58.72,11.20,0.54,1.42,1.21,3.18,1.12,3.14,2.98,5.72,0.015600,2441966.04,24.57,0.00
7/2/2013 2:00 AM,20.81,20.40,69.45,68.72,-0.41,20.55,68.98,100.90,0.015780,24.24,0.00,0.00,28.94,979.93,-2.49,0.00,229.79,228.62,235.76,234.45,44.83,24.39,0.95,1.68,2.13,3.75,1.82,3.55,4.58,6.64,0.015638,2441867.30,24.64,0.00
7/2/2013 2:15 AM,20.66,20.46,69.19,68.83,-0.20,20.40,68.72,100.87,0.015633,24.02,0.00,0.00,28.93,979.86,-2.65,0.00,64.54,80.25,50.10,79.01,65.29,23.16,0.48,0.74,1.06,1.65,0.81,1.54,3.43,3.66,0.015498,2442216.12,24.42,0.00
7/2/2013 2:30 AM,20.61,20.41,69.10,68.74,-0.20,20.34,68.62,100.85,0.015580,23.95,0.00,0.00,28.94,979.94,-2.50,0.00,107.05,122.47,101.19,131.49,29.99,20.89,0.49,0.69,1.09,1.55,1.06,1.51,2.52,3.89,0.015448,2442338.60,24.34,0.00
7/2/2013 2:45 AM,20.51,20.42,68.92,68.76,-0.09,20.25,68.45,100.87,0.015487,23.81,0.00,0.00,28.94,980.04,-2.58,0.00,130.16,169.75,129.75,169.98,33.85,21.07,0.35,1.17,0.79,2.63,0.71,2.46,2.52,3.89,0.015354,2442567.88,24.19,0.00
7/2/2013 3:00 AM,20.48,20.25,68.87,68.45,-0.23,20.23,68.41,100.88,0.015460,23.77,0.00,0.00,28.94,980.21,-2.45,0.00,217.47,227.47,221.36,228.17,26.39,16.76,1.10,2.21,2.46,4.94,2.24,4.76,6.41,7.79,0.015325,2442635.62,24.15,0.00
7/2/2013 3:15 AM,20.24,20.02,68.43,68.04,-0.22,19.98,67.97,100.85,0.015223,23.42,0.00,0.00,28.95,980.26,-2.56,0.00,227.46,232.11,227.39,232.00,18.00,5.19,1.31,2.96,2.93,6.62,2.80,6.59,6.18,8.01,0.015094,2443215.62,23.79,0.00
7/2/2013 3:30 AM,20.11,19.86,68.20,67.75,-0.25,19.86,67.74,100.82,0.015098,23.23,0.00,0.00,28.95,980.38,-2.59,0.00,231.84,230.51,232.03,230.81,17.03,7.00,1.08,2.21,2.41,4.95,2.31,4.92,4.12,6.64,0.014975,2443516.23,23.60,0.00
7/2/2013 3:45 AM,20.02,19.75,68.04,67.55,-0.28,19.77,67.59,100.82,0.015015,23.11,0.00,0.00,28.95,980.40,-2.41,0.00,231.85,228.72,235.18,228.11,21.52,8.93,0.82,1.69,1.82,3.77,1.70,3.73,3.43,5.27,0.014893,2443725.18,23.47,0.00
7/2/2013 4:00 AM,19.88,19.58,67.79,67.25,-0.30,19.63,67.34,100.83,0.014888,22.91,0.25,0.01,28.94,980.21,-2.70,0.00,266.48,266.25,267.13,264.48,19.21,16.00,0.71,1.55,1.58,3.47,1.50,3.33,3.66,5.72,0.014766,2444059.97,23.27,0.00
7/2/2013 4:15 AM,19.65,19.32,67.36,66.77,-0.33,19.40,66.93,100.83,0.014672,22.59,0.00,0.00,28.94,980.11,-2.56,0.00,273.16,266.11,271.07,265.65,21.08,9.27,1.46,2.37,3.26,5.29,3.09,5.22,6.41,7.33,0.014551,2444625.36,22.93,0.01
7/2/2013 4:30 AM,19.48,19.22,67.06,66.60,-0.26,19.24,66.63,100.82,0.014516,22.35,0.00,0.00,28.94,980.15,-2.73,0.00,252.53,258.62,254.37,257.37,16.36,12.00,1.21,2.22,2.70,4.96,2.60,4.86,5.50,7.10,0.014398,2445025.55,22.69,0.01
7/2/2013 4:45 AM,19.38,19.11,66.89,66.39,-0.27,19.15,66.46,100.84,0.014429,22.23,0.00,0.00,28.95,980.35,-2.24,0.00,237.07,240.52,237.50,240.31,15.67,6.41,1.52,3.54,3.41,7.92,3.28,7.87,6.41,10.30,0.014309,2445254.88,22.55,0.01
7/2/2013 5:00 AM,19.30,19.08,66.74,66.34,-0.22,19.07,66.32,100.85,0.014355,22.12,0.00,0.00,28.95,980.48,-2.95,0.00,217.04,220.43,217.31,221.54,19.85,11.81,1.29,2.86,2.89,6.39,2.75,6.27,5.72,10.99,0.014234,2445449.69,22.44,0.01
7/2/2013 5:15 AM,19.31,19.09,66.75,66.36,-0.22,19.08,66.34,100.88,0.014364,22.13,0.25,0.01,28.95,980.55,-2.53,0.00,137.12,173.25,156.00,183.22,58.21,28.82,0.67,1.36,1.49,3.04,0.74,2.65,4.58,6.41,0.014239,2445433.83,22.45,0.01
7/2/2013 5:30 AM,19.26,19.14,66.67,66.45,-0.12,19.04,66.27,100.90,0.014327,22.08,0.00,0.00,28.96,980.59,-3.18,0.00,83.66,111.87,76.78,109.35,28.72,19.27,0.85,1.62,1.90,3.63,1.76,3.46,3.43,5.50,0.014199,2445538.18,22.39,0.02
7/2/2013 5:45 AM,19.26,19.17,66.66,66.51,-0.08,19.04,66.27,100.93,0.014321,22.08,0.00,0.00,28.96,980.90,-2.51,0.00,129.60,142.46,132.40,143.31,35.21,20.11,0.77,2.05,1.72,4.58,1.43,4.31,3.89,6.64,0.014190,2445551.76,22.38,0.02
7/2/2013 6:00 AM,19.26,19.15,66.68,66.46,-0.12,19.05,66.29,100.95,0.014329,22.09,0.00,0.00,28.97,981.13,-2.38,0.00,106.77,144.41,103.77,144.61,39.28,16.09,0.64,1.96,1.43,4.38,1.22,4.21,3.43,6.87,0.014194,2445530.75,22.39,0.02
7/2/2013 6:15 AM,19.26,19.18,66.66,66.52,-0.08,19.05,66.28,100.96,0.014326,22.09,0.00,0.00,28.97,981.02,-2.22,0.00,41.06,96.11,58.11,102.32,50.42,26.88,0.69,1.74,1.54,3.90,1.35,3.58,4.35,6.64,0.014190,2445545.23,22.38,0.02
7/2/2013 6:30 AM,19.31,19.23,66.76,66.61,-0.09,19.10,66.38,100.97,0.014373,22.16,0.00,0.00,28.97,981.21,0.38,0.00,75.33,112.74,73.29,107.78,36.54,29.98,0.38,0.75,0.85,1.67,0.73,1.56,3.21,5.50,0.014235,2445418.55,22.46,0.02
7/2/2013 6:45 AM,19.29,19.25,66.73,66.65,-0.04,19.09,66.35,100.99,0.014358,22.14,0.00,0.00,28.98,981.33,8.90,0.01,80.80,135.97,84.54,137.27,16.40,18.11,0.69,0.90,1.55,2.02,1.51,1.91,2.75,4.12,0.014218,2445458.64,22.43,0.02
7/2/2013 7:00 AM,19.26,19.23,66.67,66.61,-0.03,19.06,66.31,101.01,0.014333,22.11,0.00,0.00,28.98,981.43,39.37,0.06,76.18,111.76,77.78,109.68,10.96,13.70,0.73,1.01,1.62,2.26,1.60,2.20,2.98,3.21,0.014189,2445532.20,22.39,0.02
7/2/2013 7:15 AM,19.41,19.35,66.95,66.83,-0.06,19.21,66.58,101.05,0.014471,22.32,0.00,0.00,28.99,981.63,70.28,0.10,57.69,140.11,45.81,143.25,29.76,29.87,0.39,0.44,0.88,0.98,0.80,0.83,2.06,2.06,0.014320,2445175.44,22.60,0.02
7/2/2013 7:30 AM,19.57,19.34,67.23,66.82,-0.23,19.37,66.87,101.10,0.014619,22.54,0.00,0.00,28.99,981.79,73.09,0.10,71.44,141.39,82.39,140.45,21.65,8.77,0.29,0.49,0.65,1.10,0.62,1.08,2.06,2.52,0.014459,2444799.45,22.82,0.02
7/2/2013 7:45 AM,19.68,19.48,67.42,67.06,-0.20,19.48,67.07,101.14,0.014718,22.70,0.00,0.00,28.99,981.90,113.24,0.16,105.42,140.89,72.99,142.31,49.81,20.86,0.16,1.13,0.36,2.54,0.33,2.37,2.06,3.21,0.014552,2444552.16,22.97,0.02
7/2/2013 8:00 AM,19.91,19.65,67.85,67.38,-0.26,19.74,67.53,101.31,0.014959,23.06,0.00,0.00,29.00,982.02,171.03,0.25,290.77,251.02,293.55,243.20,31.05,47.15,0.23,0.69,0.52,1.54,0.48,1.08,1.83,3.43,0.014766,2443988.07,23.31,0.02
7/2/2013 8:15 AM,20.19,19.67,68.34,67.40,-0.52,20.01,68.02,101.33,0.015218,23.45,0.00,0.00,29.00,982.13,149.50,0.21,250.25,238.04,252.88,225.51,36.44,33.39,0.20,0.32,0.45,0.72,0.40,0.67,2.06,2.29,0.015017,2443339.43,23.71,0.02
7/2/2013 8:30 AM,20.52,19.91,68.94,67.84,-0.61,20.33,68.60,101.32,0.015531,23.93,0.00,0.00,29.00,982.21,219.22,0.31,243.99,260.85,244.12,269.85,43.57,38.65,0.27,0.36,0.61,0.80,0.56,0.59,3.43,3.89,0.015329,2442549.05,24.21,0.02
7/2/2013 8:45 AM,20.62,20.13,69.11,68.23,-0.49,20.39,68.70,101.09,0.015583,24.01,0.00,0.00,29.01,982.33,171.11,0.25,286.73,320.69,287.80,320.44,31.12,21.41,0.39,0.99,0.86,2.21,0.75,2.07,3.66,4.12,0.015416,2442324.25,24.35,0.02
7/2/2013 9:00 AM,20.59,20.13,69.06,68.23,-0.46,20.22,68.39,100.19,0.015418,23.76,0.25,0.01,29.01,982.34,244.96,0.35,293.74,285.96,285.05,282.83,30.70,14.17,0.93,1.19,2.08,2.66,1.94,2.60,5.04,4.81,0.015389,2442390.21,24.30,0.02
7/2/2013 9:15 AM,21.04,20.46,69.87,68.84,-0.58,18.77,65.78,88.97,0.014077,21.74,0.00,0.00,29.01,982.33,284.68,0.41,271.59,280.66,263.98,275.76,31.84,22.77,0.74,0.97,1.65,2.16,1.47,1.98,4.58,4.12,0.015827,2441312.72,25.00,0.03
7/2/2013 9:30 AM,21.24,20.51,70.22,68.92,-0.72,17.86,64.15,82.91,0.013278,20.53,0.00,0.00,29.01,982.41,274.65,0.39,250.73,255.24,256.64,255.23,27.50,21.47,0.92,1.39,2.05,3.10,1.86,2.92,7.10,5.95,0.016015,2440850.28,25.30,0.03
7/2/2013 9:45 AM,21.71,20.71,71.07,69.28,-1.00,17.48,63.46,78.64,0.012960,20.05,0.00,0.00,29.01,982.45,410.25,0.59,238.05,260.62,240.04,259.57,27.77,37.72,0.95,1.08,2.13,2.41,1.91,1.97,5.72,5.27,0.016485,2439732.12,26.04,0.03
7/2/2013 10:00 AM,21.74,20.89,71.13,69.60,-0.85,17.41,63.33,78.10,0.012900,19.96,0.00,0.00,29.01,982.57,286.81,0.41,227.69,245.20,236.48,252.07,37.80,31.34,0.98,1.38,2.19,3.09,1.88,2.79,5.27,6.64,0.016516,2439652.19,26.09,0.03
7/2/2013 10:15 AM,22.11,21.13,71.80,70.03,-0.99,17.66,63.78,77.61,0.013111,20.28,0.00,0.00,29.01,982.60,324.71,0.47,215.19,191.33,210.03,207.43,27.37,55.58,0.59,0.95,1.33,2.12,1.24,1.76,4.12,6.41,0.016895,2438770.23,26.69,0.03
7/2/2013 10:30 AM,22.38,21.48,72.29,70.67,-0.90,16.88,62.38,72.62,0.012471,19.32,0.00,0.00,29.02,982.70,406.20,0.58,246.57,200.94,242.13,220.26,32.87,46.69,0.76,0.71,1.69,1.58,1.52,1.30,4.58,4.35,0.017176,2438127.30,27.14,0.03
7/2/2013 10:45 AM,22.45,21.69,72.41,71.05,-0.76,17.21,62.98,73.90,0.012743,19.73,0.00,0.00,29.02,982.79,201.69,0.29,250.80,256.88,260.58,265.90,33.11,24.30,0.77,0.90,1.71,2.02,1.60,1.89,3.89,5.04,0.017243,2437966.79,27.25,0.03
7/2/2013 11:00 AM,22.62,21.99,72.72,71.59,-0.63,17.58,63.65,74.91,0.013052,20.20,0.00,0.00,29.02,982.85,425.09,0.61,282.37,251.44,274.64,263.18,65.22,50.65,0.72,0.70,1.62,1.57,0.97,1.23,4.58,4.58,0.017427,2437553.02,27.54,0.03
7/2/2013 11:15 AM,23.71,22.30,74.69,72.15,-1.41,17.32,63.18,69.01,0.012842,19.88,0.00,0.00,29.02,982.85,624.67,0.90,150.79,173.42,143.26,168.65,37.07,27.60,0.80,1.00,1.80,2.25,1.51,2.08,4.58,6.41,0.018615,2434967.40,29.41,0.03
7/2/2013 11:30 AM,24.35,23.24,75.83,73.83,-1.11,15.95,60.71,60.87,0.011772,18.25,0.00,0.00,29.02,982.77,765.15,1.10,260.11,234.98,259.30,246.77,54.29,47.10,0.82,1.16,1.83,2.60,1.26,2.06,6.87,7.33,0.019343,2433454.51,30.56,0.03
7/2/2013 11:45 AM,23.80,23.15,74.84,73.67,-0.65,16.82,62.28,66.52,0.012448,19.28,0.00,0.00,29.02,982.77,520.10,0.75,276.49,272.85,275.12,274.22,16.47,13.96,1.82,2.16,4.08,4.83,3.95,4.69,6.64,8.93,0.018712,2434762.96,29.57,0.03
7/2/2013 12:00 PM,24.59,23.53,76.26,74.36,-1.06,17.53,63.55,66.38,0.013026,20.16,0.00,0.00,29.02,982.72,730.19,1.05,240.39,244.28,241.14,242.64,30.20,20.79,1.74,2.30,3.90,5.15,3.44,4.90,7.79,10.30,0.019623,2432888.47,31.00,0.03
7/2/2013 12:15 PM,25.18,24.17,77.32,75.50,-1.01,17.53,63.56,64.13,0.013037,20.17,0.25,0.01,29.02,982.62,823.48,1.18,260.50,257.29,263.81,257.26,21.70,12.48,2.54,2.98,5.67,6.65,5.36,6.53,10.76,11.91,0.020327,2431486.85,32.11,0.03
7/2/2013 12:30 PM,25.49,24.26,77.89,75.66,-1.24,17.53,63.56,62.96,0.013042,20.18,0.00,0.00,29.01,982.47,800.24,1.15,236.26,232.76,237.79,231.38,18.29,13.47,2.46,3.73,5.51,8.33,5.25,8.13,10.53,13.51,0.020715,2430739.96,32.72,0.04
7/2/2013 12:45 PM,25.60,24.52,78.07,76.13,-1.08,17.65,63.78,63.08,0.013150,20.34,0.00,0.00,29.01,982.34,678.42,0.97,241.43,237.94,240.88,236.42,25.64,17.10,1.92,2.68,4.29,5.99,3.90,5.79,10.53,10.76,0.020846,2430501.68,32.92,0.04
7/2/2013 1:00 PM,26.13,25.01,79.03,77.02,-1.11,17.16,62.89,59.26,0.012749,19.73,0.00,0.00,29.00,982.20,778.96,1.12,245.61,230.86,249.64,236.05,31.65,34.37,1.71,2.34,3.81,5.23,3.41,4.36,10.08,11.45,0.021512,2429241.76,33.97,0.04
7/2/2013 1:15 PM,26.31,25.40,79.36,77.72,-0.91,17.46,63.43,59.77,0.012995,20.10,0.00,0.00,29.01,982.27,882.34,1.27,253.74,259.49,255.37,259.73,20.24,14.99,2.49,3.14,5.56,7.02,5.26,6.80,9.85,11.45,0.021744,2428804.51,34.34,0.04
7/2/2013 1:30 PM,26.13,25.21,79.03,77.37,-0.92,17.71,63.88,61.39,0.013202,20.41,0.00,0.00,29.00,982.24,352.95,0.51,256.50,262.64,258.24,262.75,19.40,13.43,2.76,3.31,6.18,7.40,5.87,7.20,12.82,11.91,0.021520,2429230.31,33.98,0.04
7/2/2013 1:45 PM,25.95,25.06,78.71,77.11,-0.89,18.78,65.80,66.33,0.014123,21.81,0.00,0.00,29.01,982.33,473.92,0.68,249.91,250.45,252.92,252.20,23.51,14.45,2.66,3.86,5.95,8.64,5.52,8.42,10.99,13.05,0.021291,2429657.40,33.63,0.04
7/2/2013 2:00 PM,26.28,25.18,79.31,77.32,-1.10,18.41,65.14,63.58,0.013800,21.32,0.00,0.00,29.01,982.38,396.47,0.57,235.48,241.89,238.41,241.51,28.86,13.97,2.09,3.01,4.67,6.73,4.10,6.56,10.99,11.22,0.021710,2428872.58,34.29,0.04
7/2/2013 2:15 PM,26.35,25.13,79.43,77.24,-1.21,18.89,66.00,65.31,0.014234,21.98,0.00,0.00,29.01,982.42,631.04,0.90,211.40,216.85,211.51,218.96,30.88,21.92,1.69,2.52,3.78,5.63,3.41,5.28,7.79,9.39,0.021800,2428713.50,34.43,0.04
7/2/2013 2:30 PM,26.76,24.96,80.17,76.92,-1.80,18.44,65.20,62.03,0.013839,21.38,0.00,0.00,29.01,982.37,618.93,0.89,150.04,167.96,153.20,155.42,38.36,31.14,2.13,3.63,4.76,8.12,4.18,7.65,13.74,17.63,0.022352,2427734.64,35.30,0.04
7/2/2013 2:45 PM,24.74,23.59,76.53,74.46,-1.15,19.07,66.32,72.57,0.014373,22.19,0.00,0.00,29.01,982.38,379.94,0.54,132.01,146.85,134.56,146.84,36.52,8.25,1.67,5.37,3.73,12.01,3.28,11.89,15.11,16.26,0.019806,2432530.26,31.28,0.04
7/2/2013 3:00 PM,25.66,23.98,78.18,75.17,-1.68,19.72,67.50,71.66,0.014984,23.11,0.00,0.00,29.01,982.34,708.02,1.02,131.97,145.13,139.38,145.58,39.30,11.35,1.36,3.53,3.04,7.89,2.61,7.75,8.24,12.82,0.020928,2430351.45,33.05,0.04
7/2/2013 3:15 PM,25.97,24.47,78.74,76.05,-1.50,19.19,66.54,68.04,0.014495,22.37,0.00,0.00,29.01,982.29,561.70,0.81,137.93,147.87,134.90,146.19,43.51,18.29,1.37,3.16,3.06,7.06,2.48,6.75,7.79,13.74,0.021315,2429617.61,33.66,0.04
7/2/2013 3:30 PM,27.01,25.00,80.62,77.01,-2.01,18.82,65.87,62.51,0.014170,21.88,0.00,0.00,29.00,982.20,892.01,1.28,130.93,147.54,129.52,147.05,35.81,12.79,1.76,3.64,3.93,8.15,3.37,7.96,10.99,12.14,0.022666,2427134.28,35.79,0.04
7/2/2013 3:45 PM,26.88,25.14,80.38,77.26,-1.73,18.24,64.83,60.78,0.013666,21.11,0.00,0.00,29.00,982.19,736.17,1.06,121.46,134.23,121.18,134.84,31.35,14.88,2.07,4.13,4.62,9.24,4.03,8.95,10.53,13.51,0.022488,2427459.77,35.51,0.04
7/2/2013 4:00 PM,26.53,25.16,79.75,77.30,-1.36,18.33,64.99,62.35,0.013735,21.22,0.00,0.00,29.00,982.11,530.16,0.76,119.38,132.58,122.17,132.23,35.20,15.65,1.57,3.96,3.52,8.85,3.09,8.57,10.76,12.82,0.022034,2428287.20,34.79,0.04
7/2/2013 4:15 PM,27.25,25.55,81.05,77.99,-1.70,18.05,64.49,58.74,0.013504,20.87,0.00,0.00,29.00,982.05,748.39,1.07,115.49,126.30,109.19,125.62,31.28,16.38,1.77,3.71,3.97,8.29,3.51,7.97,10.76,13.28,0.022987,2426572.85,36.29,0.04
7/2/2013 4:30 PM,27.41,25.46,81.33,77.83,-1.95,17.73,63.91,57.05,0.013236,20.46,0.00,0.00,29.00,982.05,732.45,1.05,153.74,156.90,153.94,158.13,29.76,16.60,2.28,4.07,5.09,9.10,4.70,8.78,12.14,13.05,0.023200,2426198.47,36.63,0.04
7/2/2013 4:45 PM,27.08,25.42,80.75,77.76,-1.66,17.23,63.01,56.30,0.012814,19.82,0.00,0.00,29.00,982.12,602.47,0.86,143.30,152.49,149.08,152.10,28.05,11.98,1.98,3.44,4.42,7.69,4.03,7.53,10.08,12.14,0.022759,2426971.81,35.94,0.04
7/2/2013 5:00 PM,27.33,25.62,81.20,78.12,-1.71,16.89,62.40,54.31,0.012545,19.41,0.00,0.00,28.99,981.92,624.16,0.90,150.33,143.90,151.68,144.47,36.57,16.00,1.79,3.33,3.99,7.45,3.40,7.18,9.85,12.37,0.023101,2426377.42,36.47,0.04
7/2/2013 5:15 PM,27.35,25.80,81.23,78.45,-1.55,16.97,62.55,54.54,0.012618,19.52,0.00,0.00,28.99,981.77,544.51,0.78,117.77,129.74,111.64,132.36,32.27,15.39,1.48,2.56,3.31,5.73,3.00,5.56,9.85,11.68,0.023132,2426329.69,36.51,0.04
7/2/2013 5:30 PM,27.23,25.89,81.01,78.60,-1.34,16.78,62.21,54.27,0.012464,19.29,0.00,0.00,28.99,981.77,510.81,0.73,108.96,121.52,106.00,122.44,38.13,17.29,1.43,2.39,3.20,5.35,2.66,5.13,7.56,10.08,0.022963,2426625.65,36.25,0.04
7/2/2013 5:45 PM,26.83,25.70,80.30,78.26,-1.14,17.32,63.17,57.51,0.012894,19.94,0.00,0.00,28.99,981.87,322.88,0.46,116.23,129.46,114.94,130.15,26.92,11.10,1.23,2.83,2.75,6.33,2.54,6.22,7.10,9.85,0.022437,2427561.90,35.42,0.04
7/2/2013 6:00 PM,26.28,25.54,79.30,77.98,-0.73,18.49,65.29,63.94,0.013880,21.43,0.00,0.00,28.99,981.90,202.61,0.29,116.08,132.58,114.98,132.76,21.79,8.67,1.15,2.92,2.57,6.53,2.42,6.46,6.64,9.85,0.021709,2428885.23,34.27,0.04
7/2/2013 6:15 PM,26.29,25.57,79.32,78.02,-0.72,19.09,66.37,66.37,0.014416,22.24,0.00,0.00,28.99,981.85,269.96,0.39,116.98,132.17,116.78,131.91,23.68,9.80,1.05,2.64,2.34,5.90,2.19,5.82,5.72,8.70,0.021728,2428858.70,34.30,0.04
7/2/2013 6:30 PM,26.66,25.70,79.99,78.25,-0.96,18.72,65.69,63.43,0.014082,21.74,0.00,0.00,28.99,981.79,143.47,0.21,138.76,145.91,138.60,146.28,31.04,17.83,0.81,1.69,1.82,3.77,1.63,3.61,4.81,7.10,0.022212,2427974.13,35.06,0.04
7/2/2013 6:45 PM,26.21,25.57,79.17,78.02,-0.64,19.39,66.91,67.95,0.014689,22.65,0.25,0.01,28.99,981.92,223.39,0.32,116.29,130.71,114.44,130.96,22.20,7.44,0.98,2.68,2.20,6.00,2.07,5.95,6.41,7.79,0.021621,2429050.25,34.13,0.04
7/2/2013 7:00 PM,26.72,25.71,80.09,78.28,-1.00,18.96,66.13,64.18,0.014298,22.07,0.00,0.00,29.00,981.98,220.05,0.32,109.53,122.08,109.74,122.37,22.22,10.40,1.17,2.92,2.63,6.52,2.49,6.42,6.64,9.62,0.022277,2427841.40,35.17,0.05
7/2/2013 7:15 PM,26.15,25.59,79.07,78.06,-0.57,19.27,66.68,67.62,0.014569,22.48,0.00,0.00,29.00,982.10,131.53,0.19,122.62,128.72,114.11,127.34,29.29,11.49,0.54,2.13,1.22,4.76,1.12,4.68,6.41,7.79,0.021546,2429178.14,34.02,0.05
7/2/2013 7:30 PM,26.29,25.68,79.31,78.23,-0.60,19.21,66.58,66.88,0.014518,22.40,0.00,0.00,29.01,982.32,72.10,0.10,138.37,154.06,135.67,153.65,24.93,14.55,0.55,1.47,1.23,3.29,1.10,3.19,2.98,4.81,0.021712,2428862.76,34.29,0.05
7/2/2013 7:45 PM,25.77,25.58,78.39,78.04,-0.20,20.23,68.41,73.43,0.015466,23.84,0.00,0.00,29.01,982.43,33.19,0.05,114.26,158.32,109.62,158.81,16.68,11.90,0.47,0.76,1.04,1.69,0.99,1.66,2.29,3.43,0.021061,2430077.78,33.27,0.05
7/2/2013 8:00 PM,25.89,25.52,78.60,77.94,-0.36,20.76,69.38,75.44,0.015994,24.63,0.00,0.00,29.01,982.55,27.36,0.04,88.86,157.12,99.36,148.14,13.65,15.46,0.01,0.11,0.02,0.25,0.02,0.24,0.46,1.37,0.021200,2429809.27,33.49,0.05
7/2/2013 8:15 PM,25.59,25.51,78.06,77.92,-0.08,20.87,69.56,77.29,0.016092,24.78,0.00,0.00,29.02,982.75,14.48,0.02,130.03,159.34,115.70,155.15,36.11,7.47,0.41,0.63,0.92,1.41,0.90,1.40,2.29,2.98,0.020825,2430519.99,32.90,0.05
7/2/2013 8:30 PM,24.80,25.62,76.64,78.12,0.82,21.04,69.86,81.83,0.016252,25.03,0.00,0.00,29.02,982.86,11.34,0.02,92.01,144.69,92.47,143.55,8.13,6.15,1.18,2.16,2.64,4.82,2.61,4.79,4.35,7.33,0.019868,2432389.27,31.39,0.05
7/2/2013 8:45 PM,24.38,25.43,75.88,77.78,1.06,21.18,70.13,84.68,0.016398,25.25,0.00,0.00,29.03,983.00,3.07,0.00,55.36,146.41,72.60,143.33,39.81,10.13,0.65,2.27,1.45,5.07,1.17,5.02,3.66,7.56,0.019364,2433397.91,30.60,0.05
7/2/2013 9:00 PM,23.53,24.54,74.35,76.17,1.01,21.59,70.86,91.38,0.016808,25.87,0.00,0.00,29.03,983.23,-0.92,0.00,92.38,203.95,93.21,204.82,66.27,18.86,0.40,0.77,0.90,1.72,0.39,1.63,2.29,3.89,0.018396,2435414.26,29.08,0.05
7/2/2013 9:15 PM,23.15,23.69,73.67,74.65,0.54,21.97,71.55,95.71,0.017207,26.47,0.00,0.00,29.04,983.47,-2.35,0.00,168.29,218.80,180.11,219.97,34.75,15.58,0.87,1.60,1.96,3.58,1.70,3.46,4.12,6.18,0.017980,2436304.22,28.43,0.05
7/2/2013 9:30 PM,23.17,23.80,73.71,74.84,0.63,22.30,72.14,97.55,0.017559,27.00,0.00,0.00,29.04,983.55,-2.37,0.00,20.90,249.68,21.03,249.07,86.76,30.75,0.36,1.47,0.80,3.30,0.52,2.86,2.75,5.27,0.018000,2436256.98,28.46,0.05
7/2/2013 9:45 PM,23.24,24.01,73.84,75.21,0.76,22.59,72.66,98.88,0.017873,27.48,0.00,0.00,29.05,983.74,-1.38,0.00,190.54,256.17,157.79,256.87,57.98,9.34,0.34,1.25,0.76,2.79,0.54,2.75,2.29,4.12,0.018075,2436085.68,28.59,0.05
7/2/2013 10:00 PM,23.10,23.92,73.59,75.06,0.82,22.38,72.28,98.42,0.017639,27.13,0.00,0.00,29.05,983.76,-1.94,0.00,270.60,273.33,81.03,273.06,70.02,4.59,0.11,1.26,0.25,2.82,0.23,2.81,1.60,4.35,0.017923,2436416.49,28.35,0.05
7/2/2013 10:15 PM,22.89,23.21,73.20,73.78,0.32,22.44,72.39,100.09,0.017704,27.23,0.00,0.00,29.06,984.03,-2.52,0.00,152.61,252.73,162.83,239.18,76.39,15.85,0.55,0.48,1.22,1.07,0.34,1.05,2.52,2.98,0.017689,2436919.52,27.98,0.05
7/2/2013 10:30 PM,22.65,23.12,72.77,73.61,0.47,22.20,71.96,100.02,0.017433,26.83,0.00,0.00,29.06,984.26,-3.53,-0.01,139.97,165.59,137.57,158.57,37.18,21.41,0.89,2.71,1.99,6.07,1.73,5.84,5.50,11.45,0.017429,2437491.31,27.58,0.05
7/2/2013 10:45 PM,22.81,23.83,73.07,74.90,1.02,22.17,71.91,98.89,0.017407,26.80,0.00,0.00,29.06,984.29,-2.80,0.00,87.03,154.18,64.93,158.87,55.15,17.16,0.71,1.93,1.59,4.31,0.97,4.23,3.89,7.10,0.017603,2437101.81,27.86,0.05
7/2/2013 11:00 PM,22.50,23.86,72.51,74.95,1.36,22.02,71.64,99.83,0.017244,26.55,0.00,0.00,29.06,984.26,-2.15,0.00,4.86,210.59,18.80,198.04,41.16,49.48,0.55,0.25,1.22,0.56,1.17,0.38,2.52,2.06,0.017273,2437842.61,27.33,0.05
7/2/2013 11:15 PM,22.17,23.28,71.91,73.91,1.11,21.78,71.20,100.29,0.016980,26.15,0.00,0.00,29.06,984.22,-2.75,0.00,109.49,91.81,107.36,88.85,21.96,76.51,0.73,0.17,1.64,0.38,1.54,0.36,2.75,1.60,0.016931,2438622.63,26.79,0.05
7/2/2013 11:30 PM,21.89,23.41,71.40,74.14,1.52,21.50,70.71,100.30,0.016687,25.72,0.00,0.00,29.07,984.34,-2.51,0.00,59.49,100.65,86.57,92.66,71.52,19.10,0.90,0.84,2.01,1.89,1.60,1.77,4.35,4.35,0.016638,2439297.57,26.33,0.05
7/2/2013 11:45 PM,21.93,22.72,71.47,72.90,0.79,21.55,70.79,100.36,0.016735,25.79,0.00,0.00,29.07,984.44,-1.87,0.00,69.00,80.20,71.80,80.73,29.26,9.32,0.82,2.11,1.84,4.72,1.78,4.66,4.58,7.10,0.016675,2439205.49,26.39,0.05
7/3/2013,21.90,21.93,71.42,71.47,0.03,21.52,70.74,100.35,0.016701,25.75,0.00,0.00,29.07,984.58,-2.15,0.00,53.05,109.18,238.31,145.34,84.55,61.01,0.93,2.82,2.08,6.30,1.23,2.10,11.68,19.69,0.016643,2439275.48,26.34,0.00
7/3/2013 12:15 AM,22.30,22.22,72.13,72.00,-0.07,21.90,71.42,100.31,0.017098,26.35,0.00,0.00,29.08,984.85,-1.71,0.00,264.39,293.79,252.95,277.62,87.19,39.75,1.33,2.55,2.98,5.71,1.75,4.73,10.53,17.40,0.017045,2438335.43,26.99,0.00
7/3/2013 12:30 AM,22.12,21.85,71.82,71.33,-0.27,21.73,71.12,100.31,0.016919,26.08,0.00,0.00,29.08,984.86,-2.58,0.00,6.53,339.69,330.14,330.58,95.79,37.60,0.77,1.25,1.71,2.80,0.10,2.15,4.35,5.72,0.016867,2438744.03,26.71,0.00
7/3/2013 12:45 AM,21.59,21.16,70.86,70.09,-0.43,21.23,70.21,100.41,0.016391,25.29,0.00,0.00,29.09,985.10,-2.39,0.00,248.06,258.09,245.54,254.81,24.44,14.79,2.89,4.88,6.47,10.92,6.15,10.63,17.63,20.61,0.016324,2440016.41,25.85,0.00
7/3/2013 1:00 AM,21.05,20.85,69.90,69.53,-0.20,20.73,69.32,100.55,0.015883,24.52,0.00,0.00,29.08,984.94,-2.64,0.00,359.07,323.11,336.63,320.66,78.95,31.67,0.72,1.95,1.61,4.36,0.49,3.71,5.27,7.56,0.015796,2441283.82,25.01,0.00
7/3/2013 1:15 AM,20.91,20.94,69.64,69.69,0.03,20.62,69.12,100.72,0.015777,24.36,0.00,0.00,29.08,984.68,-2.48,0.00,56.00,2.74,55.82,1.42,26.64,17.34,0.20,1.76,0.45,3.93,0.41,3.75,1.37,6.18,0.015665,2441615.72,24.80,0.00
7/3/2013 1:30 AM,20.99,20.88,69.78,69.58,-0.11,20.71,69.28,100.82,0.015868,24.49,0.00,0.00,29.08,984.64,-2.60,0.00,131.83,356.58,112.97,356.95,76.42,22.03,0.27,1.01,0.61,2.25,0.32,2.09,1.60,3.21,0.015738,2441436.35,24.91,0.00
7/3/2013 1:45 AM,21.07,20.80,69.92,69.44,-0.27,20.80,69.44,100.90,0.015952,24.63,0.00,0.00,29.08,984.93,-2.77,0.00,233.89,252.86,245.91,253.04,18.62,13.66,1.42,2.55,3.17,5.71,3.10,5.64,14.43,19.24,0.015811,2441248.07,25.04,0.00
7/3/2013 2:00 AM,20.77,20.45,69.38,68.80,-0.32,20.51,68.92,100.93,0.015660,24.20,0.00,0.00,29.09,985.21,-1.96,0.00,274.68,274.34,269.02,272.34,20.33,11.48,2.76,4.86,6.17,10.87,5.93,10.65,13.05,18.09,0.015516,2441962.51,24.58,0.00
7/3/2013 2:15 AM,20.74,20.54,69.34,68.97,-0.20,20.49,68.87,100.91,0.015635,24.15,0.00,0.00,29.09,985.09,-2.79,0.00,257.73,267.97,257.65,268.67,92.21,22.43,0.31,1.16,0.70,2.59,0.45,2.44,3.89,6.87,0.015493,2442023.26,24.54,0.00
7/3/2013 2:30 AM,20.70,20.43,69.25,68.78,-0.26,20.44,68.80,100.93,0.015592,24.09,0.00,0.00,29.09,985.18,-2.35,0.00,253.88,261.83,253.05,261.34,26.29,12.67,1.25,2.45,2.80,5.47,2.52,5.33,6.64,9.16,0.015449,2442130.85,24.47,0.00
7/3/2013 2:45 AM,20.34,20.02,68.61,68.03,-0.32,20.10,68.17,100.92,0.015250,23.58,0.00,0.00,29.10,985.36,-2.50,0.00,195.06,204.64,200.36,211.07,64.95,43.96,1.53,2.65,3.42,5.93,1.84,4.54,7.56,10.30,0.015110,2442978.15,23.94,0.00
7/3/2013 3:00 AM,20.07,19.89,68.12,67.80,-0.18,19.83,67.69,100.93,0.014998,23.19,0.00,0.00,29.09,985.08,-2.57,0.00,58.42,73.04,55.94,79.08,36.57,29.20,0.82,1.09,1.84,2.43,1.59,2.15,4.12,4.12,0.014860,2443627.95,23.53,0.00
7/3/2013 3:15 AM,19.97,19.84,67.94,67.71,-0.13,19.73,67.52,100.94,0.014908,23.05,0.00,0.00,29.08,984.94,-2.56,0.00,356.19,330.08,329.31,325.00,68.30,22.26,0.31,1.37,0.69,3.06,0.43,3.01,2.52,5.04,0.014769,2443867.46,23.39,0.00
7/3/2013 3:30 AM,19.87,19.63,67.77,67.33,-0.25,19.65,67.37,100.97,0.014828,22.93,0.00,0.00,29.08,984.89,-2.61,0.00,336.15,329.62,339.38,329.92,66.46,6.13,0.12,2.02,0.26,4.52,0.23,4.49,2.29,6.18,0.014686,2444085.87,23.25,0.00
7/3/2013 3:45 AM,19.72,19.55,67.50,67.19,-0.18,19.50,67.11,100.98,0.014692,22.73,0.00,0.00,29.08,984.96,-2.73,0.00,74.54,333.70,74.03,332.27,43.27,15.93,0.42,1.40,0.95,3.13,0.92,3.04,3.21,5.50,0.014549,2444440.76,23.04,0.00
7/3/2013 4:00 AM,19.68,19.54,67.42,67.18,-0.14,19.46,67.03,100.99,0.014652,22.67,0.00,0.00,29.09,985.03,-2.77,0.00,52.39,328.02,68.29,329.59,57.77,10.64,0.25,0.93,0.55,2.08,0.40,2.04,1.60,4.81,0.014509,2444543.88,22.98,0.00
7/3/2013 4:15 AM,19.60,19.49,67.28,67.09,-0.11,19.38,66.89,101.00,0.014578,22.56,0.00,0.00,29.09,985.11,-2.49,0.00,82.75,52.11,83.76,60.76,12.43,22.56,1.00,1.22,2.24,2.73,2.20,2.59,4.12,5.27,0.014433,2444739.57,22.86,0.00
7/3/2013 4:30 AM,19.60,19.78,67.27,67.60,0.18,19.39,66.89,101.02,0.014578,22.56,0.00,0.00,29.09,985.17,-2.57,0.00,73.39,40.72,75.55,41.20,14.05,8.34,1.07,1.29,2.40,2.89,2.35,2.86,4.35,3.66,0.014430,2444744.91,22.86,0.00
7/3/2013 4:45 AM,19.51,19.51,67.12,67.11,0.00,19.30,66.75,101.04,0.014502,22.45,0.00,0.00,29.09,985.22,-3.63,-0.01,32.99,39.65,58.62,41.32,42.81,24.14,0.35,1.04,0.77,2.32,0.65,2.12,3.89,3.43,0.014353,2444948.42,22.73,0.00
7/3/2013 5:00 AM,19.54,19.92,67.17,67.86,0.38,19.34,66.81,101.05,0.014533,22.49,0.00,0.00,29.09,985.23,-3.61,-0.01,82.24,59.12,82.06,59.35,12.73,8.17,1.34,1.22,2.99,2.72,2.93,2.69,5.72,3.66,0.014381,2444872.73,22.78,0.00
7/3/2013 5:15 AM,19.54,19.54,67.16,67.18,0.01,19.33,66.80,101.07,0.014527,22.49,0.00,0.00,29.10,985.37,-2.63,0.00,63.71,71.70,66.38,71.90,38.48,5.62,0.33,1.63,0.73,3.65,0.62,3.63,2.29,4.58,0.014374,2444887.67,22.77,0.00
7/3/2013 5:30 AM,19.53,19.44,67.16,66.98,-0.10,19.33,66.80,101.09,0.014526,22.49,0.00,0.00,29.10,985.45,-2.92,0.00,172.20,71.14,88.83,71.08,78.47,9.53,0.06,1.50,0.13,3.36,0.07,3.31,1.14,4.12,0.014370,2444893.41,22.77,0.00
7/3/2013 5:45 AM,19.52,19.54,67.14,67.16,0.01,19.33,66.79,101.10,0.014520,22.48,0.00,0.00,29.10,985.52,-2.64,0.00,48.80,85.24,75.14,85.25,55.34,7.68,0.21,1.27,0.48,2.83,0.38,2.81,1.60,4.35,0.014362,2444913.29,22.76,0.00
7/3/2013 6:00 AM,19.52,19.67,67.14,67.41,0.15,19.33,66.79,101.11,0.014517,22.48,0.00,0.00,29.10,985.47,-2.60,0.00,74.64,86.62,72.32,85.63,36.57,8.08,0.38,1.57,0.86,3.52,0.80,3.49,2.29,4.35,0.014358,2444925.08,22.75,0.00
7/3/2013 6:15 AM,19.57,19.55,67.23,67.18,-0.03,19.38,66.89,101.12,0.014566,22.55,0.00,0.00,29.11,985.69,-1.38,0.00,246.14,114.37,254.84,110.51,39.40,19.44,0.07,0.54,0.15,1.20,0.10,1.16,1.37,2.52,0.014404,2444793.84,22.83,0.00
7/3/2013 6:30 AM,19.61,19.56,67.30,67.20,-0.05,19.42,66.95,101.14,0.014598,22.61,0.00,0.00,29.11,985.79,0.76,0.00,310.94,216.07,353.65,216.79,66.36,16.85,0.05,0.52,0.12,1.16,0.10,1.12,1.14,2.06,0.014434,2444711.22,22.88,0.00
7/3/2013 6:45 AM,19.59,19.53,67.26,67.15,-0.06,19.40,66.92,101.15,0.014581,22.58,0.00,0.00,29.11,985.79,8.53,0.01,19.34,244.55,28.05,253.91,28.90,4.98,0.46,0.04,1.03,0.08,1.00,0.08,2.06,1.14,0.014415,2444760.97,22.85,0.00
7/3/2013 7:00 AM,19.64,19.47,67.35,67.05,-0.16,19.45,67.01,101.17,0.014626,22.65,0.00,0.00,29.12,986.01,14.32,0.02,327.05,282.08,333.76,301.56,51.27,25.12,0.25,0.50,0.55,1.12,0.39,1.06,2.06,2.52,0.014457,2444642.06,22.92,0.00
7/3/2013 7:15 AM,19.65,19.51,67.37,67.12,-0.14,19.47,67.04,101.19,0.014639,22.67,0.00,0.00,29.12,986.03,39.84,0.06,47.64,335.03,72.97,323.18,47.87,83.09,0.35,0.20,0.79,0.46,0.68,0.40,2.75,2.06,0.014467,2444615.58,22.93,0.00
7/3/2013 7:30 AM,19.72,19.72,67.49,67.50,0.00,19.53,67.16,101.21,0.014705,22.77,0.00,0.00,29.12,986.00,34.59,0.05,60.21,63.79,81.34,76.60,53.90,46.45,0.53,0.55,1.19,1.23,1.09,1.21,2.75,2.52,0.014528,2444455.04,23.03,0.00
7/3/2013 7:45 AM,19.80,19.73,67.63,67.52,-0.07,19.62,67.31,101.24,0.014779,22.89,0.00,0.00,29.12,986.11,58.12,0.08,40.83,57.38,46.97,57.98,31.00,4.51,0.35,1.39,0.77,3.11,0.70,3.10,2.52,4.58,0.014598,2444266.36,23.14,0.00
7/3/2013 8:00 AM,19.89,19.70,67.80,67.46,-0.18,19.71,67.47,101.27,0.014863,23.02,0.00,0.00,29.12,986.29,69.33,0.10,88.40,52.24,85.96,48.72,78.46,26.41,0.20,0.55,0.44,1.22,0.24,1.12,1.83,4.12,0.014677,2444053.88,23.27,0.00
7/3/2013 8:15 AM,20.15,19.78,68.26,67.61,-0.36,19.97,67.94,101.31,0.015108,23.39,0.00,0.00,29.13,986.49,124.74,0.18,299.51,169.97,308.11,358.11,80.36,73.11,0.15,0.09,0.33,0.21,0.09,0.17,1.60,1.37,0.014913,2443436.11,23.65,0.00
7/3/2013 8:30 AM,20.48,20.05,68.86,68.09,-0.43,20.30,68.54,101.39,0.015430,23.88,0.00,0.00,29.13,986.64,135.05,0.19,279.97,355.00,286.21,338.61,61.81,35.72,0.18,0.32,0.41,0.72,0.35,0.60,2.29,2.52,0.015218,2442653.97,24.14,0.00
7/3/2013 8:45 AM,20.70,20.14,69.26,68.25,-0.56,20.53,68.95,101.44,0.015651,24.22,0.00,0.00,29.14,986.87,195.30,0.28,101.77,96.81,104.34,102.50,45.33,30.59,0.47,1.06,1.04,2.37,0.78,2.12,2.98,3.89,0.015428,2442119.56,24.48,0.00
7/3/2013 9:00 AM,21.01,20.42,69.82,68.75,-0.59,20.84,69.51,101.49,0.015958,24.69,0.00,0.00,29.14,986.92,184.02,0.26,91.14,90.10,88.72,90.69,21.65,9.92,0.99,1.78,2.22,3.98,2.10,3.93,4.58,5.95,0.015724,2441383.47,24.95,0.00
7/3/2013 9:15 AM,21.22,20.69,70.19,69.24,-0.53,21.04,69.87,101.49,0.016161,24.99,0.00,0.00,29.14,986.88,206.15,0.30,52.20,67.01,68.60,68.77,51.01,15.15,0.59,1.49,1.32,3.34,1.13,3.24,4.58,6.18,0.015923,2440898.17,25.26,0.00
7/3/2013 9:30 AM,21.18,20.78,70.13,69.40,-0.41,20.95,69.71,101.13,0.016069,24.86,0.25,0.01,29.14,986.99,79.02,0.11,60.86,67.55,62.65,67.95,29.99,7.74,0.61,2.03,1.37,4.54,1.21,4.50,4.12,6.41,0.015890,2440973.01,25.21,0.00
7/3/2013 9:45 AM,21.19,20.79,70.15,69.42,-0.40,20.90,69.62,100.75,0.016017,24.78,0.00,0.00,29.15,987.05,77.03,0.11,11.04,32.57,335.29,26.28,71.35,47.42,0.70,1.94,1.57,4.34,0.84,2.86,4.35,7.56,0.015897,2440953.61,25.23,0.01
7/3/2013 10:00 AM,21.00,20.59,69.79,69.07,-0.40,20.71,69.27,100.74,0.015818,24.49,0.00,0.00,29.16,987.39,28.19,0.04,308.76,313.51,304.83,311.94,33.57,13.10,1.07,3.29,2.38,7.36,2.15,7.20,7.10,10.30,0.015701,2441420.81,24.92,0.01
7/3/2013 10:15 AM,20.99,20.64,69.78,69.16,-0.35,20.70,69.27,100.76,0.015815,24.48,0.00,0.00,29.16,987.37,124.06,0.18,50.60,13.40,42.66,13.21,64.01,12.52,0.32,2.54,0.72,5.69,0.61,5.55,3.66,7.33,0.015696,2441433.08,24.92,0.01
7/3/2013 10:30 AM,21.53,21.22,70.76,70.20,-0.31,21.07,69.92,99.72,0.016183,25.04,0.00,0.00,29.15,987.34,217.13,0.31,19.74,19.26,21.52,20.08,72.99,13.79,0.27,2.49,0.60,5.57,0.37,5.41,2.98,7.10,0.016231,2440141.94,25.76,0.01
7/3/2013 10:45 AM,21.91,21.28,71.44,70.31,-0.63,20.27,68.48,92.70,0.015393,23.85,0.00,0.00,29.16,987.50,216.06,0.31,34.03,0.91,51.96,0.32,80.13,14.02,0.16,2.42,0.36,5.42,0.17,5.26,3.43,7.79,0.016605,2439249.11,26.36,0.01
7/3/2013 11:00 AM,21.93,21.39,71.48,70.50,-0.55,19.58,67.25,88.64,0.014741,22.86,0.00,0.00,29.16,987.47,207.11,0.30,66.17,24.55,55.22,25.72,79.41,18.82,0.41,2.74,0.93,6.13,0.70,5.79,5.27,9.16,0.016628,2439195.60,26.40,0.01
7/3/2013 11:15 AM,21.78,21.47,71.20,70.64,-0.31,19.24,66.63,87.57,0.014423,22.38,0.00,0.00,29.16,987.50,161.53,0.23,32.16,34.94,37.06,34.37,49.46,10.52,0.79,3.16,1.77,7.06,1.39,6.95,6.87,9.16,0.016470,2439566.34,26.15,0.01
7/3/2013 11:30 AM,21.80,21.47,71.23,70.65,-0.32,19.79,67.62,90.56,0.014933,23.15,0.00,0.00,29.16,987.45,130.75,0.19,70.42,62.38,72.69,62.57,33.53,9.23,0.85,2.61,1.91,5.84,1.75,5.76,4.58,8.70,0.016490,2439521.68,26.18,0.01
7/3/2013 11:45 AM,22.07,21.56,71.72,70.82,-0.50,20.11,68.20,90.91,0.015244,23.62,0.00,0.00,29.15,987.25,148.17,0.21,34.25,24.92,324.39,29.16,74.50,35.01,0.47,2.22,1.06,4.96,0.40,4.16,4.35,8.01,0.016768,2438879.06,26.61,0.01
7/3/2013 12:00 PM,21.97,21.47,71.55,70.65,-0.50,20.73,69.32,95.14,0.015858,24.54,0.00,0.00,29.15,987.30,153.84,0.22,108.49,96.57,107.22,99.58,24.55,25.57,0.75,2.08,1.67,4.66,1.56,4.29,4.81,7.33,0.016669,2439108.32,26.46,0.01
7/3/2013 12:15 PM,21.98,21.60,71.57,70.87,-0.39,21.39,70.51,99.04,0.016520,25.55,0.00,0.00,29.16,987.42,127.54,0.18,74.12,81.32,78.29,82.49,24.74,11.42,0.96,2.50,2.15,5.60,1.98,5.51,5.72,8.01,0.016680,2439076.38,26.48,0.01
7/3/2013 12:30 PM,22.18,21.74,71.92,71.13,-0.44,21.52,70.74,98.66,0.016655,25.75,0.00,0.00,29.15,987.34,119.38,0.17,45.14,62.01,51.42,61.96,55.24,11.40,0.38,1.64,0.86,3.66,0.75,3.59,2.75,5.27,0.016881,2438614.83,26.80,0.01
7/3/2013 12:45 PM,22.38,21.83,72.28,71.30,-0.54,21.55,70.78,97.64,0.016681,25.79,0.00,0.00,29.16,987.39,103.58,0.15,112.00,107.07,135.65,107.48,48.85,23.74,0.24,1.49,0.54,3.33,0.43,3.08,2.06,4.58,0.017085,2438144.09,27.12,0.01
7/3/2013 1:00 PM,22.53,22.06,72.55,71.70,-0.47,21.41,70.54,95.94,0.016540,25.58,0.00,0.00,29.16,987.61,94.74,0.14,165.00,154.40,173.11,150.28,40.42,23.07,0.47,1.35,1.05,3.01,0.86,2.78,2.29,6.18,0.017240,2437782.74,27.37,0.01
7/3/2013 1:15 PM,22.51,21.98,72.51,71.56,-0.53,21.76,71.17,98.20,0.016911,26.13,0.00,0.00,29.15,987.33,110.75,0.16,100.62,115.95,94.90,112.93,18.24,12.90,1.08,2.31,2.41,5.16,2.33,5.05,6.41,9.16,0.017223,2437833.39,27.34,0.01
7/3/2013 1:30 PM,22.32,21.92,72.18,71.46,-0.40,21.95,71.51,100.48,0.017114,26.43,0.00,0.00,29.15,987.01,110.26,0.16,88.74,100.01,89.23,100.27,19.03,9.69,1.78,4.08,3.99,9.13,3.80,9.01,10.76,15.34,0.017033,2438277.28,27.03,0.01
7/3/2013 1:45 PM,22.10,21.75,71.78,71.16,-0.34,21.76,71.16,100.61,0.016910,26.12,0.00,0.00,29.14,986.84,160.11,0.23,94.69,100.59,93.79,100.34,19.06,10.11,2.24,4.72,5.02,10.55,4.80,10.40,12.59,16.49,0.016807,2438803.98,26.67,0.01
7/3/2013 2:00 PM,21.77,21.39,71.18,70.50,-0.38,21.44,70.60,100.66,0.016591,25.62,0.00,0.00,29.12,986.22,150.09,0.22,80.49,87.34,81.62,87.42,20.85,10.86,2.13,5.22,4.75,11.66,4.49,11.46,11.22,16.72,0.016482,2439587.37,26.13,0.01
7/3/2013 2:15 PM,21.77,21.38,71.18,70.48,-0.39,21.46,70.63,100.75,0.016596,25.65,0.00,0.00,29.14,986.88,154.56,0.22,185.02,165.26,187.27,151.49,61.47,52.23,1.17,2.50,2.62,5.59,1.63,3.55,5.72,13.51,0.016472,2439585.24,26.14,0.01
7/3/2013 2:30 PM,21.85,21.47,71.32,70.64,-0.38,21.54,70.78,100.80,0.016678,25.78,0.00,0.00,29.15,987.17,72.64,0.10,182.90,208.37,193.66,215.17,61.06,51.68,0.61,1.47,1.36,3.28,0.74,2.38,4.58,8.01,0.016546,2439399.58,26.26,0.01
7/3/2013 2:45 PM,21.79,21.43,71.23,70.57,-0.36,21.47,70.65,100.68,0.016610,25.66,0.00,0.00,29.14,986.75,87.26,0.13,108.13,120.35,100.91,120.33,28.96,13.87,1.20,3.05,2.69,6.81,2.45,6.62,8.70,10.99,0.016498,2439530.27,26.17,0.01
7/3/2013 3:00 PM,21.63,21.32,70.94,70.38,-0.31,21.29,70.33,100.54,0.016425,25.39,0.00,0.00,29.14,986.81,60.27,0.09,105.92,118.91,102.07,119.98,31.12,13.30,1.10,2.81,2.45,6.29,2.22,6.14,6.18,11.22,0.016336,2439908.73,25.92,0.01
7/3/2013 3:15 PM,21.53,21.28,70.76,70.31,-0.25,21.19,70.15,100.52,0.016319,25.23,0.00,0.00,29.14,986.92,50.46,0.07,86.72,120.01,92.59,119.22,54.80,17.87,1.05,2.63,2.35,5.88,2.12,5.65,7.56,12.37,0.016234,2440147.45,25.76,0.01
7/3/2013 3:30 PM,21.50,21.24,70.70,70.22,-0.26,21.19,70.13,100.68,0.016303,25.22,0.00,0.00,29.16,987.36,55.22,0.08,118.60,132.07,117.62,133.22,59.28,23.64,0.65,1.88,1.45,4.20,1.02,3.89,4.35,8.01,0.016193,2440227.72,25.71,0.01
7/3/2013 3:45 PM,21.36,21.14,70.45,70.05,-0.22,21.06,69.91,100.75,0.016184,25.03,0.00,0.00,29.15,987.03,58.85,0.08,93.32,105.87,91.45,105.33,18.89,15.50,1.62,2.86,3.62,6.40,3.46,6.19,10.76,12.82,0.016062,2440555.44,25.49,0.01
7/3/2013 4:00 PM,21.11,20.91,70.01,69.64,-0.20,20.83,69.50,100.82,0.015961,24.68,0.00,0.00,29.13,986.42,77.43,0.11,95.61,106.03,94.03,106.47,18.48,8.47,2.65,5.80,5.94,12.98,5.69,12.85,13.05,18.32,0.015832,2441137.99,25.11,0.01
7/3/2013 4:15 PM,20.90,20.69,69.62,69.25,-0.20,20.63,69.13,100.85,0.015753,24.37,0.00,0.00,29.13,986.51,88.62,0.13,108.16,117.88,103.98,117.01,28.60,11.43,2.12,5.80,4.74,12.96,4.31,12.73,12.82,20.61,0.015620,2441653.87,24.77,0.01
7/3/2013 4:30 PM,20.96,20.68,69.73,69.22,-0.28,20.70,69.26,100.92,0.015815,24.48,0.00,0.00,29.15,987.06,79.10,0.11,172.71,166.32,160.74,160.09,62.87,23.63,0.53,1.72,1.20,3.85,0.97,3.62,11.22,10.08,0.015672,2441505.34,24.87,0.01
7/3/2013 4:45 PM,20.91,20.63,69.65,69.13,-0.29,20.66,69.19,100.97,0.015784,24.42,0.00,0.00,29.14,986.85,66.56,0.10,110.59,122.51,98.65,117.47,47.61,25.53,0.89,1.82,2.00,4.08,1.70,3.88,5.04,7.33,0.015632,2441612.87,24.80,0.01
7/3/2013 5:00 PM,20.91,20.48,69.65,68.87,-0.43,20.67,69.20,101.01,0.015786,24.43,0.00,0.00,29.15,987.03,58.41,0.08,182.25,125.96,135.48,126.85,73.55,18.25,0.12,1.49,0.28,3.32,0.23,3.18,2.06,6.64,0.015628,2441613.14,24.80,0.01
7/3/2013 5:15 PM,20.79,20.42,69.42,68.75,-0.37,20.55,68.99,101.02,0.015669,24.25,0.00,0.00,29.14,986.80,77.73,0.11,98.83,112.20,98.14,111.57,15.78,7.88,1.45,3.27,3.25,7.31,3.14,7.25,8.01,10.76,0.015511,2441912.38,24.61,0.01
7/3/2013 5:30 PM,20.67,20.34,69.21,68.62,-0.33,20.43,68.78,101.02,0.015559,24.08,0.00,0.00,29.13,986.59,78.86,0.11,74.86,99.47,79.69,100.08,24.99,12.75,1.25,3.40,2.79,7.60,2.59,7.43,7.10,12.59,0.015402,2442193.14,24.43,0.01
7/3/2013 5:45 PM,20.51,20.24,68.93,68.44,-0.27,20.28,68.50,100.99,0.015406,23.85,0.00,0.00,29.13,986.61,82.15,0.12,69.61,98.36,73.16,98.68,19.99,9.99,1.52,2.93,3.41,6.55,3.26,6.45,8.24,9.85,0.015255,2442562.27,24.20,0.01
7/3/2013 6:00 PM,20.52,20.07,68.94,68.13,-0.45,20.29,68.52,101.02,0.015418,23.86,0.00,0.00,29.13,986.60,84.75,0.12,32.79,58.07,37.33,59.22,39.86,15.06,0.61,2.37,1.37,5.30,1.12,5.14,3.43,7.79,0.015263,2442542.17,24.21,0.01
7/3/2013 6:15 PM,20.43,20.04,68.77,68.07,-0.39,20.20,68.37,101.06,0.015332,23.74,0.00,0.00,29.14,986.78,64.33,0.09,269.44,22.93,277.62,26.58,60.56,18.46,0.17,1.67,0.38,3.74,0.23,3.53,2.52,7.56,0.015171,2442767.09,24.07,0.01
7/3/2013 6:30 PM,20.47,20.10,68.84,68.19,-0.36,20.24,68.44,101.07,0.015368,23.80,0.00,0.00,29.14,986.91,53.59,0.08,67.70,51.05,72.01,49.58,49.07,26.27,0.23,1.18,0.51,2.64,0.44,2.38,1.83,4.58,0.015205,2442674.47,24.13,0.01
7/3/2013 6:45 PM,20.45,20.11,68.81,68.19,-0.34,20.23,68.41,101.08,0.015349,23.77,0.00,0.00,29.14,986.94,65.29,0.09,72.54,72.77,74.12,73.00,16.62,8.81,0.43,1.33,0.96,2.97,0.92,2.94,2.52,4.58,0.015186,2442721.73,24.10,0.01
7/3/2013 7:00 PM,20.53,20.15,68.96,68.27,-0.38,20.31,68.56,101.10,0.015432,23.90,0.00,0.00,29.15,987.02,86.19,0.12,58.28,51.45,54.67,51.80,15.52,8.14,0.39,1.02,0.87,2.28,0.85,2.26,1.83,3.21,0.015265,2442519.85,24.22,0.01
7/3/2013 7:15 PM,20.58,20.20,69.05,68.35,-0.39,20.36,68.65,101.12,0.015482,23.97,0.00,0.00,29.15,987.08,74.74,0.11,68.43,61.25,72.41,63.07,18.59,14.53,0.51,1.15,1.13,2.58,1.10,2.50,2.52,4.81,0.015310,2442403.81,24.30,0.01
7/3/2013 7:30 PM,20.56,20.17,69.01,68.31,-0.39,20.34,68.62,101.12,0.015462,23.94,0.00,0.00,29.15,987.09,69.59,0.10,82.70,81.48,80.51,81.42,17.47,5.39,0.58,1.72,1.29,3.85,1.25,3.84,3.21,5.27,0.015290,2442454.10,24.26,0.01
7/3/2013 7:45 PM,20.53,20.15,68.96,68.28,-0.38,20.32,68.57,101.13,0.015439,23.91,0.00,0.00,29.14,987.00,59.81,0.09,77.02,69.97,57.58,69.96,68.78,7.68,0.34,1.78,0.76,3.98,0.68,3.95,2.52,5.95,0.015266,2442516.49,24.23,0.01
7/3/2013 8:00 PM,20.50,20.14,68.90,68.25,-0.36,20.29,68.52,101.13,0.015409,23.86,0.00,0.00,29.14,987.00,37.91,0.05,48.38,76.17,47.57,74.28,46.13,21.02,0.21,1.21,0.47,2.71,0.45,2.55,1.60,4.35,0.015236,2442592.05,24.18,0.01
7/3/2013 8:15 PM,20.42,20.18,68.76,68.33,-0.24,20.20,68.37,101.11,0.015327,23.74,0.00,0.00,29.15,987.07,12.75,0.02,42.84,39.63,44.47,40.65,20.93,11.60,0.39,1.13,0.87,2.53,0.83,2.48,2.06,4.12,0.015160,2442783.92,24.06,0.01
7/3/2013 8:30 PM,20.28,20.13,68.51,68.23,-0.16,20.07,68.12,101.08,0.015192,23.54,0.00,0.00,29.15,987.16,5.22,0.01,83.30,65.89,84.82,67.47,20.84,8.98,0.42,1.75,0.93,3.91,0.88,3.87,2.75,5.50,0.015029,2443111.08,23.85,0.01
7/3/2013 8:45 PM,20.21,20.08,68.38,68.14,-0.14,19.99,67.99,101.06,0.015120,23.43,0.00,0.00,29.15,987.30,-0.54,0.00,85.00,74.42,85.09,74.38,15.07,2.93,0.75,2.49,1.67,5.58,1.62,5.57,2.98,7.10,0.014961,2443281.16,23.75,0.01
7/3/2013 9:00 PM,20.21,20.09,68.37,68.17,-0.11,19.99,67.98,101.06,0.015113,23.42,0.00,0.00,29.16,987.40,-2.01,0.00,80.51,72.55,80.23,72.71,15.40,3.78,0.60,2.59,1.35,5.80,1.31,5.79,3.21,6.87,0.014954,2443294.70,23.74,0.01
7/3/2013 9:15 PM,20.18,19.98,68.32,67.96,-0.20,19.96,67.93,101.07,0.015085,23.38,0.00,0.00,29.16,987.48,-2.47,0.00,85.93,74.13,90.69,73.58,41.54,9.90,0.16,1.91,0.35,4.28,0.29,4.22,2.06,7.33,0.014925,2443365.85,23.69,0.01
7/3/2013 9:30 PM,20.07,19.88,68.13,67.78,-0.19,19.86,67.75,101.08,0.014987,23.24,0.00,0.00,29.16,987.57,-2.76,0.00,99.80,84.88,90.28,81.38,32.28,15.00,0.81,2.29,1.82,5.12,1.64,5.02,4.58,7.56,0.014827,2443615.83,23.54,0.01
7/3/2013 9:45 PM,20.01,19.80,68.02,67.64,-0.21,19.80,67.64,101.08,0.014930,23.15,0.00,0.00,29.16,987.63,-2.60,0.00,75.83,80.40,76.79,80.28,19.84,3.83,1.25,3.61,2.80,8.08,2.66,8.06,5.50,10.08,0.014770,2443761.21,23.45,0.01
7/3/2013 10:00 PM,19.90,19.67,67.81,67.40,-0.23,19.69,67.44,101.08,0.014825,22.99,0.25,0.01,29.16,987.61,-2.76,0.00,66.94,80.47,69.83,80.55,20.22,4.25,1.25,4.33,2.79,9.68,2.63,9.66,6.64,11.91,0.014666,2444031.41,23.29,0.01
7/3/2013 10:15 PM,19.77,19.60,67.58,67.28,-0.17,19.56,67.21,101.08,0.014706,22.81,0.00,0.00,29.16,987.65,-2.98,0.00,67.76,81.71,69.48,81.71,19.44,3.81,1.41,4.67,3.16,10.44,2.98,10.41,6.18,11.91,0.014549,2444336.53,23.10,0.02
7/3/2013 10:30 PM,19.69,19.58,67.45,67.24,-0.12,19.49,67.08,101.08,0.014635,22.71,0.00,0.00,29.17,987.88,-2.53,0.00,73.53,85.53,74.62,85.42,18.22,4.53,1.20,4.07,2.68,9.10,2.55,9.08,5.50,11.22,0.014479,2444512.02,23.00,0.02
7/3/2013 10:45 PM,19.64,19.51,67.36,67.12,-0.13,19.44,66.99,101.08,0.014586,22.64,0.00,0.00,29.18,988.05,-2.69,0.00,48.52,80.16,49.78,80.90,20.81,8.93,0.67,2.90,1.49,6.49,1.38,6.41,3.66,9.16,0.014431,2444632.80,22.92,0.02
7/3/2013 11:00 PM,19.55,19.39,67.19,66.90,-0.16,19.35,66.83,101.09,0.014503,22.51,0.00,0.00,29.17,987.96,-2.45,0.00,60.99,70.01,63.72,70.00,22.17,4.31,0.61,2.92,1.36,6.54,1.26,6.52,4.35,8.47,0.014347,2444858.24,22.79,0.02
7/3/2013 11:15 PM,19.45,19.26,67.01,66.68,-0.19,19.26,66.66,101.08,0.014415,22.38,0.00,0.00,29.17,987.97,-3.03,0.00,81.50,73.83,81.79,73.83,20.41,4.49,0.94,3.42,2.11,7.64,2.00,7.62,5.50,9.39,0.014261,2445087.63,22.65,0.02
7/3/2013 11:30 PM,19.39,19.17,66.90,66.50,-0.22,19.19,66.55,101.08,0.014359,22.29,0.00,0.00,29.17,988.00,-2.81,0.00,45.96,65.98,44.88,65.98,21.44,4.51,0.64,2.90,1.43,6.49,1.33,6.47,3.66,7.79,0.014205,2445236.32,22.56,0.02
7/3/2013 11:45 PM,19.30,19.12,66.73,66.42,-0.17,19.10,66.39,101.08,0.014276,22.17,0.00,0.00,29.17,988.00,-2.63,0.00,55.80,62.48,55.93,62.92,26.36,6.23,0.52,2.78,1.16,6.21,1.02,6.18,2.98,7.79,0.014123,2445456.80,22.43,0.02
7/4/2013,19.23,19.12,66.61,66.41,-0.11,19.04,66.27,101.08,0.014219,22.08,0.00,0.00,29.17,987.88,-2.62,0.00,57.67,60.01,55.13,60.03,33.57,6.59,0.39,2.68,0.87,6.00,0.77,5.96,2.75,8.01,0.014067,2445612.31,22.34,0.00
7/4/2013 12:15 AM,19.22,19.13,66.60,66.43,-0.10,19.03,66.26,101.08,0.014212,22.07,0.00,0.00,29.17,987.85,-2.76,0.00,57.94,60.57,60.03,60.93,22.88,5.13,0.44,2.40,0.99,5.37,0.92,5.35,2.52,7.33,0.014060,2445632.52,22.33,0.00
7/4/2013 12:30 AM,19.20,19.14,66.55,66.45,-0.06,19.01,66.21,101.09,0.014190,22.03,0.00,0.00,29.17,987.85,-3.51,-0.01,79.95,66.82,82.69,67.12,21.86,6.38,0.81,2.45,1.80,5.48,1.68,5.45,4.81,7.10,0.014037,2445695.15,22.29,0.00
7/4/2013 12:45 AM,19.19,19.17,66.55,66.50,-0.02,19.00,66.21,101.10,0.014187,22.03,0.00,0.00,29.17,987.92,-3.11,0.00,85.29,70.43,86.09,70.61,17.29,3.98,0.93,2.95,2.09,6.60,2.00,6.58,4.35,7.56,0.014033,2445703.29,22.29,0.00
7/4/2013 1:00 AM,19.19,19.18,66.54,66.53,-0.01,19.00,66.20,101.11,0.014182,22.03,0.00,0.00,29.18,988.06,-2.08,0.00,100.49,77.06,90.41,76.86,31.03,4.33,0.83,2.89,1.86,6.46,1.72,6.45,4.81,7.33,0.014026,2445715.44,22.28,0.00
7/4/2013 1:15 AM,19.14,19.07,66.44,66.33,-0.06,18.95,66.11,101.12,0.014136,21.96,0.00,0.00,29.18,988.19,-2.53,0.00,121.47,87.70,93.11,87.63,33.98,4.56,0.22,2.01,0.50,4.50,0.48,4.48,2.06,6.18,0.013980,2445836.37,22.21,0.00
7/4/2013 1:30 AM,19.12,19.12,66.42,66.41,0.00,18.94,66.09,101.12,0.014124,21.94,0.00,0.00,29.18,988.16,-3.40,0.00,64.69,68.83,57.65,69.05,28.71,4.83,0.50,2.16,1.11,4.82,1.02,4.80,2.98,5.95,0.013967,2445872.64,22.19,0.00
7/4/2013 1:45 AM,19.15,19.11,66.47,66.40,-0.04,18.97,66.14,101.13,0.014151,21.98,0.00,0.00,29.18,988.15,-3.64,-0.01,76.86,64.30,78.93,64.50,22.57,4.71,0.33,1.88,0.74,4.21,0.70,4.20,2.29,5.27,0.013993,2445803.07,22.23,0.00
7/4/2013 2:00 AM,19.15,19.07,66.47,66.33,-0.08,18.97,66.15,101.14,0.014156,21.99,0.00,0.00,29.18,988.05,-3.58,-0.01,78.04,72.69,77.14,72.66,15.92,2.23,1.12,2.93,2.51,6.54,2.43,6.54,5.04,8.01,0.013997,2445795.93,22.23,0.00
7/4/2013 2:15 AM,19.12,19.00,66.42,66.19,-0.13,18.95,66.10,101.14,0.014134,21.95,0.00,0.00,29.17,987.91,-2.71,0.00,71.16,70.58,72.38,70.61,20.16,2.38,1.19,3.69,2.66,8.25,2.52,8.25,5.27,9.16,0.013974,2445862.60,22.20,0.00
7/4/2013 2:30 AM,19.10,18.92,66.38,66.06,-0.17,18.92,66.06,101.15,0.014113,21.91,0.00,0.00,29.17,987.76,-2.71,0.00,68.64,69.03,69.66,69.06,22.34,2.59,1.13,3.67,2.52,8.21,2.34,8.20,5.27,9.39,0.013953,2445927.09,22.16,0.00
7/4/2013 2:45 AM,19.06,18.88,66.30,65.98,-0.18,18.88,65.99,101.15,0.014080,21.86,0.00,0.00,29.16,987.67,-2.60,0.00,76.29,71.49,78.33,71.51,21.34,4.09,1.20,3.68,2.67,8.22,2.50,8.20,5.72,9.16,0.013920,2446020.93,22.10,0.00
7/4/2013 3:00 AM,19.04,18.86,66.26,65.95,-0.18,18.86,65.95,101.16,0.014064,21.83,0.00,0.00,29.16,987.49,-3.48,0.00,80.13,67.86,79.65,67.81,21.03,2.62,1.14,3.84,2.55,8.59,2.40,8.59,5.95,10.53,0.013903,2446074.33,22.07,0.00
7/4/2013 3:15 AM,19.01,18.81,66.22,65.87,-0.20,18.84,65.91,101.17,0.014046,21.80,0.00,0.00,29.16,987.35,-1.77,0.00,87.06,73.89,87.70,74.06,21.67,6.96,1.27,4.26,2.84,9.53,2.67,9.46,8.47,12.37,0.013884,2446130.72,22.04,0.00
7/4/2013 3:30 AM,18.99,18.79,66.19,65.82,-0.20,18.82,65.88,101.17,0.014029,21.78,0.00,0.00,29.15,987.31,-3.18,0.00,80.18,75.26,81.20,75.38,24.72,3.75,1.49,4.59,3.34,10.26,3.07,10.24,7.10,12.14,0.013867,2446177.70,22.01,0.00
7/4/2013 3:45 AM,18.96,18.75,66.13,65.75,-0.21,18.79,65.82,101.17,0.014006,21.74,0.00,0.00,29.15,987.05,-2.17,0.00,66.82,67.28,61.82,67.21,38.32,4.59,0.82,4.64,1.84,10.37,1.57,10.33,5.27,13.74,0.013844,2446252.13,21.97,0.00
7/4/2013 4:00 AM,18.91,18.72,66.04,65.70,-0.19,18.74,65.74,101.17,0.013969,21.67,0.00,0.00,29.14,986.76,-3.04,0.00,65.44,62.94,64.63,62.84,40.40,5.70,0.97,4.98,2.17,11.14,1.86,11.09,7.10,14.43,0.013807,2446364.56,21.90,0.00
7/4/2013 4:15 AM,18.89,18.68,66.00,65.62,-0.21,18.72,65.69,101.18,0.013946,21.64,0.00,0.00,29.14,986.77,-2.18,0.00,89.47,73.15,86.24,73.10,36.85,8.43,1.01,4.55,2.26,10.17,2.03,10.07,7.10,13.74,0.013784,2446426.58,21.87,0.00
7/4/2013 4:30 AM,18.86,18.64,65.95,65.55,-0.22,18.69,65.65,101.18,0.013924,21.61,0.00,0.00,29.14,986.76,-3.07,0.00,66.33,68.29,71.67,68.56,42.58,8.51,1.00,4.04,2.24,9.03,1.87,8.94,6.64,13.97,0.013762,2446488.48,21.83,0.00
7/4/2013 4:45 AM,18.85,18.64,65.93,65.55,-0.21,18.68,65.63,101.18,0.013914,21.59,0.00,0.00,29.14,986.81,-3.39,0.00,62.80,63.66,73.30,63.90,57.31,7.58,0.71,4.17,1.59,9.32,1.36,9.24,6.18,11.91,0.013751,2446515.36,21.82,0.00
7/4/2013 5:00 AM,18.84,18.63,65.92,65.53,-0.21,18.68,65.62,101.19,0.013909,21.58,0.00,0.00,29.14,986.83,-2.41,0.00,75.26,65.11,70.71,65.01,45.80,7.04,0.71,3.99,1.58,8.91,1.24,8.85,4.58,12.37,0.013746,2446529.37,21.81,0.00
7/4/2013 5:15 AM,18.86,18.64,65.94,65.54,-0.22,18.69,65.64,101.19,0.013917,21.60,0.00,0.00,29.15,987.11,-3.19,0.00,85.40,77.28,84.72,77.07,24.21,9.01,1.18,3.59,2.63,8.04,2.44,7.95,6.41,11.45,0.013753,2446499.06,21.83,0.00
7/4/2013 5:30 AM,18.87,18.63,65.97,65.53,-0.24,18.71,65.67,101.20,0.013927,21.62,0.00,0.00,29.15,987.33,-2.27,0.00,85.69,89.43,85.94,89.58,17.33,7.92,1.24,3.11,2.77,6.97,2.67,6.90,6.18,11.91,0.013763,2446464.11,21.85,0.00
7/4/2013 5:45 AM,18.85,18.62,65.93,65.51,-0.23,18.68,65.63,101.20,0.013907,21.59,0.00,0.00,29.16,987.38,-2.32,0.00,83.45,87.52,83.91,87.44,20.14,8.78,1.72,4.42,3.84,9.89,3.65,9.78,9.85,14.66,0.013742,2446519.56,21.81,0.00
7/4/2013 6:00 AM,18.83,18.60,65.89,65.48,-0.23,18.67,65.60,101.20,0.013890,21.57,0.00,0.00,29.16,987.44,-3.47,0.00,79.01,81.70,79.11,81.72,22.43,8.62,1.28,3.94,2.86,8.82,2.67,8.73,8.01,13.97,0.013726,2446562.46,21.79,0.00
7/4/2013 6:15 AM,18.81,18.57,65.85,65.42,-0.24,18.64,65.56,101.20,0.013870,21.54,0.00,0.00,29.16,987.41,-2.92,0.00,81.85,84.01,83.26,84.10,18.82,7.99,1.48,4.00,3.30,8.94,3.16,8.86,7.79,14.43,0.013705,2446619.98,21.76,0.00
7/4/2013 6:30 AM,18.81,18.58,65.87,65.45,-0.23,18.65,65.57,101.20,0.013879,21.55,0.00,0.00,29.15,987.31,1.91,0.00,78.95,80.98,81.38,81.01,28.54,8.75,1.41,4.54,3.16,10.16,2.97,10.05,8.24,14.20,0.013714,2446599.11,21.77,0.00
7/4/2013 6:45 AM,18.83,18.61,65.90,65.50,-0.22,18.67,65.61,101.21,0.013898,21.58,0.00,0.00,29.15,987.21,6.02,0.01,60.60,69.68,69.91,69.89,61.25,8.50,0.93,4.30,2.07,9.61,1.64,9.51,7.10,14.20,0.013731,2446555.28,21.79,0.00
7/4/2013 7:00 AM,18.88,18.63,65.98,65.54,-0.25,18.72,65.69,101.22,0.013940,21.64,0.00,0.00,29.15,987.21,8.30,0.01,77.95,72.19,74.83,72.01,64.90,10.05,0.62,3.77,1.39,8.44,0.93,8.32,5.72,12.59,0.013772,2446442.29,21.86,0.00
7/4/2013 7:15 AM,18.92,18.65,66.05,65.57,-0.27,18.76,65.76,101.23,0.013972,21.69,0.00,0.00,29.15,987.22,10.91,0.02,66.79,68.85,74.24,69.01,46.17,9.03,0.74,4.13,1.67,9.24,1.32,9.13,5.95,13.74,0.013803,2446357.72,21.91,0.00
7/4/2013 7:30 AM,18.96,18.68,66.12,65.62,-0.28,18.80,65.83,101.24,0.014007,21.74,0.00,0.00,29.15,987.33,13.17,0.02,73.51,64.77,82.37,65.60,73.07,12.17,0.80,3.74,1.78,8.35,1.14,8.20,6.87,14.20,0.013836,2446263.67,21.96,0.00
7/4/2013 7:45 AM,19.00,18.72,66.20,65.69,-0.28,18.84,65.91,101.24,0.014042,21.80,0.00,0.00,29.16,987.50,25.48,0.04,78.38,67.32,80.47,67.69,38.88,8.98,1.12,3.89,2.49,8.71,2.18,8.61,6.87,14.66,0.013869,2446164.88,22.02,0.00
7/4/2013 8:00 AM,19.03,18.73,66.25,65.72,-0.30,18.87,65.96,101.25,0.014069,21.84,0.00,0.00,29.16,987.52,40.34,0.06,89.60,74.28,86.66,73.83,31.10,8.39,1.13,4.13,2.53,9.24,2.25,9.15,7.56,13.05,0.013895,2446094.89,22.06,0.00
7/4/2013 8:15 AM,19.08,18.76,66.35,65.76,-0.33,18.93,66.07,101.26,0.014120,21.92,0.00,0.00,29.16,987.57,50.51,0.07,94.71,77.87,94.16,77.88,28.69,11.18,1.16,3.53,2.58,7.88,2.34,7.75,5.72,13.97,0.013944,2445957.99,22.14,0.00
7/4/2013 8:30 AM,19.18,18.82,66.52,65.88,-0.35,19.02,66.23,101.28,0.014204,22.05,0.00,0.00,29.16,987.62,75.90,0.11,89.06,82.52,88.32,82.61,28.01,10.32,1.36,4.16,3.04,9.30,2.80,9.16,8.47,14.88,0.014024,2445738.55,22.27,0.00
7/4/2013 8:45 AM,19.29,18.89,66.73,66.01,-0.40,19.13,66.44,101.30,0.014311,22.21,0.00,0.00,29.16,987.53,118.34,0.17,79.86,74.01,75.24,74.27,41.54,9.84,1.03,4.61,2.30,10.30,1.89,10.16,6.87,15.57,0.014127,2445462.83,22.43,0.00
7/4/2013 9:00 AM,19.45,19.00,67.02,66.21,-0.45,19.30,66.74,101.33,0.014463,22.44,0.00,0.00,29.16,987.38,117.10,0.17,69.22,66.25,63.97,66.67,55.60,8.81,0.99,5.03,2.22,11.24,1.77,11.13,7.33,16.95,0.014273,2445078.53,22.66,0.00
7/4/2013 9:15 AM,19.45,19.04,67.01,66.28,-0.41,19.29,66.73,101.34,0.014460,22.43,0.00,0.00,29.16,987.42,82.93,0.12,73.15,66.97,74.34,67.03,48.71,9.29,1.00,4.70,2.25,10.52,1.85,10.40,8.93,15.80,0.014268,2445089.30,22.65,0.00
7/4/2013 9:30 AM,19.53,19.11,67.15,66.40,-0.41,19.37,66.87,101.36,0.014531,22.54,0.00,0.00,29.16,987.53,104.74,0.15,82.27,72.69,83.13,72.17,33.71,9.79,1.07,4.41,2.38,9.87,2.09,9.73,7.79,14.20,0.014336,2444903.24,22.76,0.00
7/4/2013 9:45 AM,19.72,19.24,67.49,66.63,-0.48,19.56,67.21,101.38,0.014700,22.81,0.00,0.00,29.17,987.77,83.39,0.12,101.95,75.78,90.99,76.11,57.62,15.77,0.60,2.38,1.34,5.33,1.20,5.15,4.12,9.16,0.014500,2444460.11,23.03,0.00
7/4/2013 10:00 AM,19.75,19.27,67.55,66.69,-0.48,19.59,67.26,101.38,0.014730,22.85,0.00,0.00,29.17,987.79,82.34,0.12,76.81,65.96,68.01,66.81,51.24,13.51,0.44,2.28,0.98,5.10,0.84,5.02,3.21,8.24,0.014530,2444382.13,23.07,0.00
7/4/2013 10:15 AM,19.80,19.33,67.63,66.79,-0.47,19.64,67.35,101.38,0.014776,22.92,0.00,0.00,29.16,987.68,120.85,0.17,81.72,71.45,79.14,71.48,35.16,6.01,0.86,3.66,1.93,8.18,1.75,8.14,5.95,11.68,0.014575,2444268.44,23.14,0.00
7/4/2013 10:30 AM,20.06,19.51,68.11,67.11,-0.55,19.90,67.83,101.43,0.015028,23.30,0.00,0.00,29.16,987.60,173.56,0.25,75.91,73.58,78.27,74.04,29.58,11.50,0.89,3.37,1.98,7.53,1.77,7.39,6.41,11.22,0.014816,2443642.81,23.52,0.00
7/4/2013 10:45 AM,20.24,19.65,68.43,67.36,-0.59,20.08,68.15,101.47,0.015204,23.56,0.00,0.00,29.16,987.50,179.27,0.26,58.71,67.86,64.64,68.03,41.45,8.41,1.14,4.00,2.55,8.94,2.14,8.86,7.33,12.14,0.014983,2443217.98,23.79,0.00
7/4/2013 11:00 AM,20.41,19.78,68.73,67.60,-0.63,20.25,68.45,101.50,0.015367,23.81,0.00,0.00,29.16,987.41,158.38,0.23,75.58,68.95,79.10,69.25,34.34,8.64,0.91,3.96,2.04,8.87,1.81,8.78,5.95,11.91,0.015140,2442820.73,24.03,0.00
7/4/2013 11:15 AM,20.57,19.94,69.03,67.89,-0.64,20.42,68.75,101.52,0.015534,24.06,0.00,0.00,29.15,987.25,194.22,0.28,77.14,66.68,66.76,66.89,49.21,9.29,0.97,4.08,2.16,9.13,1.82,9.03,8.70,14.88,0.015302,2442419.55,24.29,0.00
7/4/2013 11:30 AM,20.80,20.17,69.44,68.31,-0.63,20.64,69.16,101.56,0.015758,24.39,0.00,0.00,29.15,987.23,219.45,0.31,71.44,68.31,70.12,68.37,32.20,8.81,1.24,4.01,2.77,8.97,2.44,8.87,6.64,13.05,0.015516,2441885.12,24.63,0.00
7/4/2013 11:45 AM,21.05,20.43,69.89,68.77,-0.62,20.89,69.60,101.57,0.016003,24.76,0.00,0.00,29.15,987.14,197.37,0.28,75.24,70.41,74.36,70.53,30.91,8.51,1.25,3.99,2.79,8.92,2.51,8.84,8.01,12.59,0.015756,2441295.81,25.01,0.00
7/4/2013 12:00 PM,21.25,20.64,70.26,69.14,-0.62,21.08,69.94,101.51,0.016197,25.05,0.00,0.00,29.15,987.14,211.56,0.30,82.05,71.12,81.14,70.36,30.08,12.25,1.05,2.92,2.35,6.53,2.12,6.39,5.95,11.45,0.015956,2440808.34,25.32,0.00
7/4/2013 12:15 PM,21.51,20.87,70.72,69.57,-0.64,21.26,70.26,101.07,0.016381,25.33,0.00,0.00,29.15,987.10,180.77,0.26,87.23,78.87,86.66,80.19,35.14,17.19,1.21,2.82,2.72,6.30,2.50,6.06,8.24,16.49,0.016208,2440203.19,25.72,0.00
7/4/2013 12:30 PM,21.78,21.13,71.20,70.03,-0.65,21.43,70.57,100.50,0.016560,25.60,0.25,0.01,29.15,987.12,289.86,0.42,57.38,60.02,63.28,62.63,64.27,16.06,0.72,2.79,1.61,6.24,1.23,6.00,8.93,12.59,0.016477,2439567.86,26.15,0.00
7/4/2013 12:45 PM,22.25,21.46,72.05,70.62,-0.79,20.73,69.31,93.53,0.015862,24.55,0.00,0.00,29.15,987.11,311.18,0.45,72.61,60.25,74.91,64.35,50.85,19.75,0.60,2.40,1.33,5.36,1.07,5.18,5.50,10.53,0.016959,2438443.21,26.91,0.01
7/4/2013 1:00 PM,22.17,21.58,71.91,70.85,-0.59,19.46,67.02,86.68,0.014631,22.68,0.00,0.00,29.15,987.06,213.58,0.31,55.41,58.34,58.90,58.83,39.47,15.40,0.94,2.72,2.11,6.08,1.74,5.86,5.72,9.62,0.016880,2438626.59,26.79,0.01
7/4/2013 1:15 PM,22.13,21.63,71.83,70.94,-0.49,19.96,67.93,89.72,0.015102,23.40,0.00,0.00,29.15,987.12,166.12,0.24,29.92,49.14,34.43,49.64,70.15,15.74,0.54,2.10,1.21,4.69,0.94,4.53,6.18,8.01,0.016831,2438737.78,26.71,0.01
7/4/2013 1:30 PM,22.50,21.90,72.50,71.43,-0.60,19.76,67.56,86.62,0.014918,23.12,0.00,0.00,29.15,987.04,239.10,0.34,105.41,21.23,31.93,19.01,82.30,24.26,0.16,1.27,0.36,2.83,0.08,2.67,2.75,6.64,0.017222,2437845.89,27.33,0.01
7/4/2013 1:45 PM,22.46,21.90,72.43,71.43,-0.56,19.23,66.62,83.98,0.014430,22.38,0.00,0.00,29.14,986.93,193.90,0.28,61.11,29.54,46.98,29.67,71.98,10.91,0.30,1.82,0.67,4.07,0.42,4.00,3.21,6.87,0.017181,2437943.25,27.26,0.01
7/4/2013 2:00 PM,22.29,21.69,72.13,71.04,-0.60,20.77,69.39,93.65,0.015931,24.64,0.00,0.00,29.14,986.83,302.72,0.43,62.45,48.70,63.08,49.49,46.07,13.57,0.53,1.85,1.20,4.14,0.98,4.02,3.89,6.41,0.017009,2438340.40,26.99,0.01
7/4/2013 2:15 PM,22.49,21.84,72.48,71.32,-0.65,21.39,70.50,96.04,0.016534,25.55,0.00,0.00,29.13,986.64,298.68,0.43,44.65,50.22,46.02,51.09,44.06,13.25,0.51,2.06,1.14,4.61,0.87,4.51,4.12,7.56,0.017218,2437872.85,27.31,0.01
7/4/2013 2:30 PM,22.87,22.15,73.17,71.87,-0.72,20.67,69.20,89.73,0.015813,24.45,0.00,0.00,29.13,986.40,320.19,0.46,12.40,34.59,17.11,33.14,74.44,17.35,0.39,2.16,0.87,4.84,0.52,4.64,3.89,7.56,0.017624,2436970.00,27.95,0.01
7/4/2013 2:45 PM,22.68,22.15,72.82,71.87,-0.53,20.22,68.40,88.24,0.015373,23.79,0.00,0.00,29.12,986.25,224.51,0.32,56.89,42.30,44.11,40.85,62.50,15.45,0.53,2.32,1.20,5.20,0.93,5.06,4.58,9.85,0.017422,2437426.72,27.62,0.01
7/4/2013 3:00 PM,23.16,22.55,73.69,72.60,-0.61,20.19,68.34,85.55,0.015350,23.75,0.00,0.00,29.12,986.23,329.46,0.47,51.57,60.36,49.43,60.56,58.83,11.68,0.59,1.91,1.32,4.27,0.99,4.20,4.12,7.10,0.017943,2436274.00,28.45,0.01
7/4/2013 3:15 PM,23.31,22.78,73.96,73.00,-0.53,19.55,67.19,81.44,0.014745,22.84,0.00,0.00,29.12,986.12,284.16,0.41,54.78,49.57,50.29,49.89,41.74,12.86,0.61,1.87,1.36,4.19,1.10,4.10,5.27,6.18,0.018105,2435926.96,28.70,0.01
7/4/2013 3:30 PM,23.61,23.08,74.50,73.54,-0.53,19.60,67.28,80.22,0.014793,22.90,0.00,0.00,29.11,985.96,317.22,0.45,46.19,38.84,61.15,41.24,73.31,26.07,0.39,1.32,0.86,2.95,0.67,2.69,3.89,6.18,0.018443,2435205.31,29.24,0.01
7/4/2013 3:45 PM,23.55,23.09,74.40,73.57,-0.46,19.45,67.00,79.72,0.014653,22.69,0.00,0.00,29.11,985.78,253.59,0.36,15.25,32.83,20.52,33.21,73.33,10.02,0.62,2.12,1.38,4.73,0.76,4.66,4.58,7.10,0.018381,2435344.87,29.13,0.01
7/4/2013 4:00 PM,23.71,23.28,74.67,73.90,-0.43,20.07,68.13,82.18,0.015249,23.59,0.00,0.00,29.11,985.66,227.11,0.33,50.25,31.84,29.91,32.33,63.93,19.45,0.34,1.51,0.76,3.37,0.63,3.18,3.89,6.18,0.018553,2434983.78,29.40,0.01
7/4/2013 4:15 PM,24.05,23.45,75.29,74.21,-0.60,19.84,67.71,79.33,0.015029,23.25,0.00,0.00,29.10,985.46,333.72,0.48,40.41,45.06,40.23,45.25,74.59,13.47,0.47,1.95,1.05,4.35,0.76,4.23,3.43,6.64,0.018944,2434167.07,30.01,0.01
7/4/2013 4:30 PM,24.10,23.62,75.37,74.52,-0.47,19.89,67.80,79.37,0.015080,23.32,0.00,0.00,29.09,985.26,226.37,0.32,55.31,58.74,48.12,59.21,42.87,10.81,0.81,2.49,1.82,5.56,1.49,5.48,5.50,7.56,0.019000,2434059.63,30.10,0.01
7/4/2013 4:45 PM,24.32,23.79,75.77,74.82,-0.53,20.46,68.83,81.18,0.015634,24.15,0.00,0.00,29.09,985.16,267.29,0.38,80.62,45.63,62.66,45.97,75.21,15.73,0.40,1.94,0.89,4.34,0.62,4.19,3.66,7.79,0.019258,2433530.33,30.50,0.01
7/4/2013 5:00 PM,24.43,23.79,75.97,74.83,-0.63,20.49,68.89,80.82,0.015669,24.21,0.00,0.00,29.09,985.06,199.03,0.29,84.03,61.90,76.72,62.41,56.63,14.38,0.73,2.54,1.63,5.67,1.28,5.52,5.04,9.62,0.019387,2433269.09,30.70,0.01
7/4/2013 5:15 PM,24.04,23.55,75.27,74.39,-0.49,21.13,70.04,86.15,0.016311,25.17,0.00,0.00,29.09,984.98,100.46,0.14,87.25,68.22,84.79,68.01,31.31,13.03,1.08,3.18,2.41,7.11,2.11,6.97,7.10,12.82,0.018939,2434197.97,29.99,0.01
7/4/2013 5:30 PM,23.52,23.08,74.33,73.54,-0.44,22.41,72.34,96.25,0.017661,27.20,0.00,0.00,29.09,985.07,84.18,0.12,110.30,90.03,104.53,89.87,35.80,9.15,0.87,2.77,1.94,6.20,1.70,6.13,4.81,8.70,0.018350,2435437.81,29.06,0.01
7/4/2013 5:45 PM,23.43,22.99,74.17,73.38,-0.44,22.86,73.15,99.46,0.018159,27.94,0.00,0.00,29.09,984.98,85.08,0.12,83.76,76.53,81.15,76.44,26.18,6.04,1.18,3.87,2.64,8.65,2.42,8.60,6.64,11.45,0.018258,2435640.70,28.91,0.01
7/4/2013 6:00 PM,23.32,22.93,73.97,73.27,-0.39,22.92,73.26,100.50,0.018228,28.04,0.00,0.00,29.08,984.83,48.05,0.07,89.82,88.63,89.92,88.54,28.20,9.39,1.82,4.68,4.06,10.46,3.88,10.33,11.22,16.49,0.018137,2435906.70,28.72,0.01
7/4/2013 6:15 PM,23.14,22.85,73.65,73.12,-0.29,22.76,72.98,100.61,0.018040,27.77,0.00,0.00,29.10,985.40,23.16,0.03,147.48,157.75,163.63,151.24,58.18,49.11,2.22,5.03,4.97,11.25,3.08,7.67,13.05,19.92,0.017930,2436335.00,28.41,0.01
7/4/2013 6:30 PM,22.82,22.65,73.08,72.77,-0.17,22.49,72.49,100.85,0.017730,27.32,0.00,0.00,29.11,985.75,51.26,0.07,225.85,210.43,214.97,209.12,45.94,16.93,1.24,3.47,2.77,7.76,2.34,7.53,6.87,13.74,0.017581,2437089.70,27.86,0.01
7/4/2013 6:45 PM,22.96,23.09,73.34,73.56,0.13,22.65,72.77,100.96,0.017904,27.58,0.00,0.00,29.11,985.85,52.96,0.08,151.26,183.33,163.29,183.96,32.90,8.92,0.92,2.89,2.05,6.47,1.82,6.39,8.01,11.91,0.017734,2436747.07,28.11,0.01
7/4/2013 7:00 PM,22.99,22.94,73.39,73.30,-0.05,22.70,72.85,101.05,0.017954,27.66,0.00,0.00,29.11,985.83,47.26,0.07,233.25,224.62,236.03,214.84,45.08,30.02,0.49,1.55,1.11,3.47,0.75,2.99,4.12,8.47,0.017767,2436675.08,28.16,0.01
7/4/2013 7:15 PM,22.89,22.56,73.20,72.61,-0.33,22.61,72.69,101.11,0.017852,27.50,0.00,0.00,29.11,985.81,35.78,0.05,297.05,288.75,303.20,290.35,27.99,15.84,0.52,1.10,1.16,2.46,1.11,2.38,2.75,3.89,0.017656,2436922.48,27.98,0.01
7/4/2013 7:30 PM,22.80,22.45,73.04,72.40,-0.35,22.52,72.54,101.15,0.017759,27.37,0.00,0.00,29.11,985.92,22.87,0.03,273.36,280.35,269.94,280.94,15.42,6.84,1.71,2.48,3.82,5.56,3.72,5.52,10.30,10.76,0.017556,2437140.31,27.83,0.01
7/4/2013 7:45 PM,22.04,21.60,71.67,70.88,-0.44,21.78,71.20,101.12,0.016948,26.15,0.00,0.00,29.12,986.04,24.52,0.04,270.76,280.19,270.85,279.95,14.76,9.45,2.22,3.36,4.96,7.51,4.82,7.41,8.47,10.99,0.016760,2438948.19,26.57,0.01
7/4/2013 8:00 PM,21.38,20.97,70.49,69.74,-0.42,21.13,70.04,101.05,0.016269,25.14,0.00,0.00,29.12,986.16,13.93,0.02,260.22,268.30,263.11,269.36,17.37,10.26,1.95,3.44,4.37,7.69,4.19,7.59,7.79,10.76,0.016099,2440501.57,25.52,0.01
7/4/2013 8:15 PM,21.23,20.90,70.21,69.61,-0.33,20.98,69.76,101.03,0.016109,24.90,0.00,0.00,29.12,986.20,3.42,0.00,213.78,250.43,214.29,251.39,30.65,17.26,0.77,1.83,1.71,4.09,1.52,3.92,4.35,7.33,0.015945,2440872.44,25.28,0.01
7/4/2013 8:30 PM,21.01,20.71,69.82,69.27,-0.30,20.77,69.38,101.03,0.015896,24.58,0.00,0.00,29.12,986.20,-0.49,0.00,301.12,283.16,303.15,284.41,62.32,18.87,0.38,1.45,0.85,3.24,0.69,3.09,3.66,5.95,0.015734,2441386.54,24.95,0.01
7/4/2013 8:45 PM,21.00,20.66,69.79,69.19,-0.33,20.75,69.35,101.02,0.015880,24.55,0.00,0.00,29.12,986.17,-2.07,0.00,329.98,320.10,313.47,317.39,46.02,31.46,0.39,1.17,0.88,2.62,0.76,2.29,2.29,4.58,0.015720,2441420.84,24.92,0.01
7/4/2013 9:00 PM,20.82,20.62,69.47,69.12,-0.20,20.58,69.04,101.04,0.015709,24.29,0.00,0.00,29.12,986.16,-2.58,0.00,343.74,333.89,10.59,333.20,41.16,11.44,0.15,1.79,0.33,4.01,0.26,3.93,2.06,5.95,0.015547,2441848.19,24.65,0.01
7/4/2013 9:15 PM,20.62,20.59,69.12,69.06,-0.04,20.40,68.71,101.06,0.015529,24.02,0.00,0.00,29.12,986.09,-2.62,0.00,51.34,356.41,52.02,357.12,22.31,16.12,0.42,1.57,0.93,3.51,0.88,3.38,2.98,5.04,0.015367,2442300.79,24.36,0.01
7/4/2013 9:30 PM,20.63,20.53,69.14,68.95,-0.10,20.40,68.73,101.07,0.015537,24.03,0.00,0.00,29.12,986.15,-2.89,0.00,57.53,20.99,55.14,21.18,22.98,11.53,0.64,1.98,1.43,4.42,1.31,4.33,3.66,6.41,0.015372,2442284.87,24.37,0.01
7/4/2013 9:45 PM,20.69,20.61,69.24,69.10,-0.08,20.46,68.84,101.10,0.015596,24.12,0.00,0.00,29.12,986.19,-2.49,0.00,81.00,27.43,78.48,27.18,32.51,18.89,0.68,1.70,1.52,3.80,1.37,3.61,3.89,6.41,0.015427,2442146.85,24.46,0.01
7/4/2013 10:00 PM,20.65,20.47,69.16,68.85,-0.18,20.43,68.77,101.12,0.015555,24.07,0.00,0.00,29.13,986.41,-2.57,0.00,174.83,281.74,203.10,240.98,67.98,84.26,1.61,2.85,3.59,6.38,2.15,1.58,13.05,19.24,0.015383,2442248.40,24.39,0.01
7/4/2013 10:15 PM,20.59,20.49,69.06,68.89,-0.10,20.38,68.68,101.15,0.015499,23.99,0.00,0.00,29.14,986.83,-2.77,0.00,129.04,212.70,133.62,178.80,41.09,63.29,0.73,0.98,1.62,2.19,1.36,1.74,4.58,7.10,0.015323,2442380.06,24.31,0.01
7/4/2013 10:30 PM,20.54,20.48,68.98,68.87,-0.06,20.33,68.60,101.16,0.015451,23.92,0.00,0.00,29.15,987.01,-3.05,0.00,172.46,209.15,155.73,199.80,28.34,33.32,0.12,1.08,0.26,2.43,0.24,2.06,2.29,5.50,0.015274,2442496.36,24.24,0.01
7/4/2013 10:45 PM,20.56,20.37,69.01,68.66,-0.19,20.35,68.63,101.18,0.015470,23.95,0.00,0.00,29.14,986.93,-2.14,0.00,329.41,307.19,7.59,309.14,57.89,20.85,0.22,1.18,0.49,2.65,0.36,2.51,2.06,3.89,0.015290,2442458.72,24.26,0.01
7/4/2013 11:00 PM,20.53,20.31,68.96,68.56,-0.22,20.33,68.59,101.20,0.015448,23.92,0.00,0.00,29.14,986.91,-1.75,0.00,38.87,330.55,82.14,330.91,82.56,18.30,0.18,0.83,0.41,1.86,0.33,1.76,2.29,2.75,0.015265,2442522.14,24.22,0.01
7/4/2013 11:15 PM,20.54,20.22,68.97,68.39,-0.32,20.34,68.60,101.22,0.015457,23.93,0.00,0.00,29.14,986.94,-3.06,0.00,127.92,341.65,82.41,347.19,79.68,19.76,0.24,0.56,0.53,1.25,0.34,1.16,2.06,2.98,0.015271,2442507.13,24.23,0.01
7/4/2013 11:30 PM,20.48,20.23,68.86,68.42,-0.24,20.28,68.50,101.23,0.015398,23.84,0.00,0.00,29.14,986.95,-3.51,-0.01,86.63,35.78,74.99,65.86,35.25,55.89,0.66,0.84,1.48,1.88,1.41,1.87,3.66,4.81,0.015212,2442656.54,24.14,0.01
7/4/2013 11:45 PM,20.38,20.21,68.69,68.38,-0.17,20.19,68.34,101.23,0.015312,23.71,0.00,0.00,29.14,986.92,-3.15,0.00,80.87,73.91,81.44,73.67,17.91,6.95,1.00,2.13,2.23,4.76,2.14,4.72,4.58,5.50,0.015127,2442872.25,24.00,0.01
7/5/2013,20.34,20.32,68.62,68.57,-0.03,20.15,68.27,101.23,0.015274,23.65,0.25,0.01,29.14,986.92,-2.60,0.00,84.93,86.01,82.75,85.95,20.02,5.80,1.11,2.01,2.47,4.50,2.38,4.48,4.58,5.95,0.015089,2442968.76,23.94,0.00
7/5/2013 12:15 AM,20.35,20.36,68.63,68.65,0.01,20.16,68.28,101.23,0.015283,23.67,0.00,0.00,29.14,986.85,-2.55,0.00,93.45,88.15,81.30,87.84,47.48,8.15,0.87,2.17,1.94,4.84,1.79,4.80,4.58,6.41,0.015097,2442951.29,23.95,0.01
7/5/2013 12:30 AM,20.35,20.27,68.62,68.49,-0.07,20.15,68.28,101.25,0.015283,23.66,0.00,0.00,29.14,986.74,-2.81,0.00,58.59,83.71,76.18,83.96,66.58,4.11,0.77,2.21,1.72,4.95,1.69,4.93,4.81,6.87,0.015095,2442961.19,23.95,0.01
7/5/2013 12:45 AM,20.33,20.61,68.59,69.09,0.28,20.14,68.25,101.25,0.015272,23.64,0.00,0.00,29.13,986.49,-2.52,0.00,54.70,91.03,55.23,91.25,21.13,4.64,0.65,2.94,1.46,6.57,1.37,6.54,4.12,7.79,0.015083,2443001.76,23.92,0.01
7/5/2013 1:00 AM,20.35,20.60,68.64,69.08,0.25,20.16,68.29,101.26,0.015295,23.68,0.00,0.00,29.13,986.52,-2.88,0.00,23.88,85.85,46.16,86.72,78.14,9.17,0.18,1.92,0.39,4.30,0.28,4.25,1.60,5.95,0.015105,2442943.82,23.96,0.01
7/5/2013 1:15 AM,20.35,20.33,68.63,68.60,-0.01,20.16,68.29,101.28,0.015292,23.67,0.00,0.00,29.13,986.49,-2.60,0.00,71.90,80.61,76.55,78.34,86.80,13.95,0.22,1.55,0.50,3.47,0.47,3.40,2.29,5.27,0.015100,2442958.27,23.95,0.01
7/5/2013 1:30 AM,20.33,20.42,68.59,68.75,0.09,20.14,68.25,101.28,0.015273,23.64,0.00,0.00,29.13,986.43,-2.99,0.00,74.95,74.81,77.16,75.06,17.16,3.72,0.52,1.91,1.16,4.27,1.14,4.26,2.75,6.18,0.015080,2443009.34,23.92,0.01
7/5/2013 1:45 AM,20.40,20.66,68.72,69.19,0.26,20.21,68.38,101.29,0.015345,23.75,0.00,0.00,29.13,986.39,-3.23,0.00,90.33,92.53,90.61,93.71,15.77,9.61,1.35,3.04,3.01,6.80,2.91,6.70,5.72,9.62,0.015149,2442836.99,24.02,0.01
7/5/2013 2:00 AM,20.57,20.83,69.03,69.50,0.26,20.38,68.69,101.31,0.015510,24.00,0.00,0.00,29.13,986.49,-2.03,0.00,138.53,141.56,153.93,145.70,61.30,44.96,2.26,5.23,5.06,11.70,2.09,8.18,14.66,20.61,0.015309,2442430.40,24.28,0.01
7/5/2013 2:15 AM,20.68,20.95,69.23,69.71,0.27,20.49,68.89,101.34,0.015618,24.17,0.00,0.00,29.13,986.60,-2.14,0.00,156.36,183.26,173.82,185.40,74.21,43.58,1.88,3.81,4.21,8.52,1.57,6.15,10.30,18.32,0.015412,2442167.35,24.45,0.01
7/5/2013 2:30 AM,20.81,20.75,69.46,69.35,-0.06,20.62,69.12,101.36,0.015750,24.36,0.00,0.00,29.13,986.49,-2.78,0.00,128.05,145.59,140.22,150.56,45.81,33.71,0.75,1.69,1.68,3.78,1.19,3.14,4.35,8.24,0.015539,2441855.01,24.65,0.01
7/5/2013 2:45 AM,20.77,20.87,69.39,69.56,0.09,20.59,69.06,101.37,0.015714,24.31,0.00,0.00,29.13,986.42,-3.25,0.00,71.54,94.59,71.82,94.65,13.17,7.45,0.59,1.78,1.31,3.98,1.28,3.95,2.52,5.95,0.015502,2441950.04,24.58,0.01
7/5/2013 3:00 AM,20.82,20.91,69.48,69.63,0.08,20.64,69.15,101.38,0.015766,24.38,0.00,0.00,29.12,986.31,-2.95,0.00,87.74,98.61,84.92,98.56,18.15,5.79,1.07,2.31,2.39,5.18,2.30,5.15,5.27,7.56,0.015552,2441829.13,24.66,0.01
7/5/2013 3:15 AM,20.85,20.91,69.53,69.64,0.06,20.67,69.20,101.39,0.015798,24.43,0.00,0.00,29.12,986.21,-2.11,0.00,83.87,88.40,80.79,88.06,26.41,9.12,1.28,2.94,2.85,6.56,2.69,6.48,5.95,10.30,0.015582,2441760.92,24.71,0.01
7/5/2013 3:30 AM,20.88,20.89,69.59,69.59,0.00,20.70,69.26,101.40,0.015834,24.47,0.00,0.00,29.11,985.91,-1.80,0.00,78.38,84.12,78.99,84.18,16.24,5.19,1.77,3.90,3.96,8.73,3.82,8.69,7.79,11.22,0.015616,2441688.71,24.75,0.01
7/5/2013 3:45 AM,20.89,20.90,69.60,69.62,0.01,20.71,69.27,101.41,0.015841,24.49,0.00,0.00,29.11,985.96,-3.37,0.00,67.98,82.22,66.22,82.22,33.00,5.56,0.76,3.20,1.69,7.16,1.52,7.13,4.35,9.16,0.015621,2441672.25,24.76,0.01
7/5/2013 4:00 AM,20.92,20.96,69.65,69.73,0.05,20.74,69.32,101.41,0.015871,24.53,0.00,0.00,29.11,985.85,-1.78,0.00,79.17,89.49,76.03,89.44,20.55,6.59,1.11,3.15,2.47,7.04,2.38,6.99,5.27,8.93,0.015649,2441607.39,24.80,0.01
7/5/2013 4:15 AM,20.96,21.15,69.73,70.08,0.19,20.78,69.41,101.43,0.015917,24.60,0.00,0.00,29.11,985.85,-2.27,0.00,76.82,101.49,77.39,101.59,13.25,7.96,1.94,3.40,4.33,7.60,4.23,7.53,7.79,9.85,0.015694,2441498.34,24.87,0.01
7/5/2013 4:30 AM,20.94,21.25,69.69,70.26,0.31,20.76,69.37,101.43,0.015896,24.57,0.00,0.00,29.11,985.90,-2.33,0.00,73.42,101.64,75.11,101.76,16.99,9.61,1.61,3.34,3.59,7.48,3.45,7.37,7.79,9.39,0.015672,2441550.42,24.84,0.01
7/5/2013 4:45 AM,20.89,21.07,69.60,69.93,0.18,20.71,69.28,101.43,0.015845,24.49,0.00,0.00,29.12,986.01,-1.40,0.00,80.47,92.45,80.93,92.54,17.03,5.35,1.23,2.86,2.75,6.39,2.65,6.36,5.27,7.79,0.015621,2441670.42,24.76,0.01
7/5/2013 5:00 AM,20.88,21.13,69.59,70.03,0.25,20.71,69.27,101.44,0.015840,24.49,0.00,0.00,29.12,986.03,-3.16,0.00,89.94,107.19,88.70,108.40,15.91,11.42,1.68,3.13,3.75,6.99,3.63,6.85,6.64,9.85,0.015615,2441684.29,24.75,0.01
7/5/2013 5:15 AM,20.86,21.23,69.54,70.22,0.38,20.68,69.22,101.44,0.015811,24.44,0.00,0.00,29.12,986.09,-3.06,0.00,65.72,124.90,70.75,124.12,25.04,10.44,0.79,2.34,1.76,5.24,1.60,5.17,4.81,8.93,0.015587,2441752.58,24.71,0.01
7/5/2013 5:30 AM,20.81,20.88,69.46,69.58,0.07,20.63,69.14,101.44,0.015761,24.38,0.00,0.00,29.13,986.39,-2.04,0.00,323.31,295.33,291.89,308.15,71.68,84.03,0.41,0.88,0.91,1.97,0.69,0.62,3.21,4.81,0.015538,2441862.13,24.64,0.01
7/5/2013 5:45 AM,20.82,20.71,69.48,69.28,-0.11,20.65,69.16,101.44,0.015769,24.39,0.00,0.00,29.13,986.60,-1.74,0.00,239.72,244.06,219.07,238.28,56.28,27.17,0.14,0.88,0.31,1.97,0.17,1.80,1.37,6.64,0.015545,2441837.17,24.66,0.01
7/5/2013 6:00 AM,20.83,20.76,69.50,69.36,-0.07,20.66,69.18,101.44,0.015778,24.41,0.00,0.00,29.14,986.68,-2.65,0.00,156.85,202.54,167.99,203.14,59.67,20.77,0.49,1.57,1.10,3.51,0.62,3.30,3.21,5.95,0.015554,2441811.78,24.67,0.01
7/5/2013 6:15 AM,20.81,20.69,69.47,69.24,-0.13,20.64,69.15,101.44,0.015759,24.38,0.00,0.00,29.14,986.79,-1.71,0.00,197.82,217.59,205.37,218.74,36.06,13.30,0.60,1.64,1.34,3.68,1.19,3.58,2.75,6.41,0.015536,2441852.13,24.65,0.01
7/5/2013 6:30 AM,20.77,20.62,69.39,69.12,-0.15,20.60,69.08,101.43,0.015718,24.32,0.00,0.00,29.14,986.86,4.31,0.01,177.82,211.87,169.86,212.65,42.52,17.41,0.34,1.39,0.77,3.11,0.56,2.97,2.98,5.95,0.015496,2441947.51,24.59,0.01
7/5/2013 6:45 AM,20.65,20.62,69.18,69.11,-0.03,20.48,68.86,101.42,0.015599,24.15,0.00,0.00,29.14,986.92,10.38,0.01,140.74,204.02,146.59,203.80,51.86,25.18,0.51,1.40,1.13,3.13,0.84,2.90,4.81,6.18,0.015381,2442232.97,24.40,0.01
7/5/2013 7:00 AM,20.77,20.68,69.39,69.22,-0.10,20.60,69.07,101.42,0.015713,24.32,0.00,0.00,29.14,986.97,8.91,0.01,204.13,221.65,214.33,222.34,24.42,27.04,0.49,1.36,1.10,3.03,1.01,2.88,3.66,6.18,0.015494,2441949.05,24.58,0.01
7/5/2013 7:15 AM,20.76,20.62,69.37,69.12,-0.14,20.58,69.05,101.42,0.015699,24.30,0.00,0.00,29.15,987.10,20.76,0.03,242.81,221.80,218.98,220.73,53.82,15.26,0.25,1.85,0.57,4.14,0.44,4.00,3.43,8.70,0.015478,2441981.81,24.56,0.01
7/5/2013 7:30 AM,20.87,20.61,69.57,69.10,-0.26,20.70,69.25,101.44,0.015809,24.47,0.00,0.00,29.15,987.20,69.29,0.10,223.69,202.87,197.33,207.90,67.16,29.38,0.37,1.76,0.83,3.93,0.43,3.56,3.21,8.01,0.015585,2441714.82,24.73,0.01
7/5/2013 7:45 AM,20.92,20.73,69.66,69.31,-0.19,20.75,69.35,101.47,0.015860,24.55,0.00,0.00,29.15,987.30,77.14,0.11,80.15,163.68,79.69,168.09,45.26,22.62,0.35,1.29,0.79,2.89,0.63,2.69,2.29,6.41,0.015631,2441596.55,24.81,0.01
7/5/2013 8:00 AM,21.04,20.81,69.87,69.46,-0.23,20.87,69.56,101.49,0.015977,24.73,0.00,0.00,29.16,987.51,66.39,0.10,88.80,146.57,94.05,148.46,42.10,17.12,0.56,1.57,1.25,3.50,1.09,3.36,4.12,7.56,0.015743,2441312.18,24.99,0.01
7/5/2013 8:15 AM,21.18,21.01,70.12,69.81,-0.17,21.00,69.80,101.49,0.016109,24.93,0.00,0.00,29.16,987.65,77.77,0.11,116.62,157.27,117.73,157.53,25.35,12.53,0.80,2.23,1.79,4.98,1.63,4.86,4.35,8.47,0.015872,2440992.97,25.20,0.01
7/5/2013 8:30 AM,21.46,21.26,70.64,70.27,-0.20,21.28,70.31,101.51,0.016401,25.37,0.00,0.00,29.16,987.65,97.13,0.14,143.85,182.85,150.63,183.08,26.02,17.00,0.73,2.04,1.64,4.55,1.48,4.38,5.50,10.08,0.016156,2440306.52,25.65,0.01
7/5/2013 8:45 AM,21.77,21.51,71.19,70.72,-0.26,21.59,70.85,101.52,0.016711,25.85,0.00,0.00,29.17,987.88,68.44,0.10,180.85,203.50,177.57,203.38,47.17,15.93,0.69,2.64,1.53,5.91,1.14,5.70,6.18,10.99,0.016460,2439574.84,26.14,0.01
7/5/2013 9:00 AM,21.82,21.46,71.27,70.62,-0.36,21.63,70.94,101.53,0.016755,25.92,0.00,0.00,29.18,988.04,74.10,0.11,227.94,220.37,224.27,220.32,19.17,14.86,0.72,2.14,1.60,4.79,1.52,4.65,3.89,9.16,0.016502,2439469.41,26.21,0.01
7/5/2013 9:15 AM,22.00,21.65,71.60,70.97,-0.35,21.81,71.26,101.55,0.016945,26.20,0.00,0.00,29.18,988.08,105.70,0.15,176.31,193.06,174.46,192.29,33.74,15.75,0.95,2.74,2.12,6.12,1.82,5.90,5.04,11.45,0.016686,2439036.48,26.51,0.01
7/5/2013 9:30 AM,22.40,21.89,72.32,71.41,-0.51,22.20,71.96,101.57,0.017362,26.83,0.00,0.00,29.18,988.19,166.32,0.24,174.54,191.09,177.05,191.46,42.20,17.59,1.05,2.48,2.36,5.54,1.90,5.32,5.27,10.53,0.017094,2438091.99,27.16,0.01
7/5/2013 9:45 AM,23.05,22.26,73.50,72.08,-0.79,22.80,73.03,101.30,0.018023,27.83,0.00,0.00,29.18,988.12,307.17,0.44,203.50,198.86,201.10,197.75,31.56,22.39,1.13,2.21,2.54,4.95,2.28,4.68,8.24,11.45,0.017792,2436532.34,28.26,0.01
7/5/2013 10:00 AM,23.42,22.54,74.16,72.58,-0.88,22.20,71.96,95.52,0.017376,26.85,0.00,0.00,29.18,988.08,291.22,0.42,209.09,206.86,204.15,207.14,29.51,21.00,1.04,1.92,2.33,4.29,2.08,4.02,7.56,10.99,0.018191,2435659.71,28.90,0.01
7/5/2013 10:15 AM,23.94,22.82,75.09,73.08,-1.12,20.49,68.89,83.35,0.015623,24.21,0.00,0.00,29.18,988.14,567.01,0.81,203.91,210.68,200.67,210.35,27.78,14.82,1.28,2.39,2.85,5.33,2.57,5.17,5.95,9.39,0.018775,2434427.05,29.83,0.01
7/5/2013 10:30 AM,24.77,23.48,76.59,74.27,-1.29,18.89,66.00,71.59,0.014125,21.94,0.25,0.01,29.18,988.03,533.39,0.76,206.22,196.28,208.37,198.46,32.42,24.12,1.48,2.04,3.31,4.56,2.89,4.19,7.33,9.85,0.019730,2432454.71,31.34,0.01
7/5/2013 10:45 AM,24.53,23.58,76.16,74.45,-0.95,18.86,65.95,72.48,0.014095,21.89,0.00,0.00,29.18,988.07,286.91,0.41,183.52,188.09,183.73,189.55,29.12,19.47,1.76,3.60,3.94,8.04,3.53,7.63,12.14,14.88,0.019450,2433020.59,30.90,0.02
7/5/2013 11:00 AM,24.76,23.69,76.57,74.64,-1.08,19.19,66.55,73.03,0.014396,22.35,0.00,0.00,29.18,988.14,406.51,0.58,188.05,191.97,185.75,193.58,29.37,13.47,1.76,3.29,3.93,7.37,3.61,7.22,8.47,11.91,0.019715,2432481.06,31.32,0.02
7/5/2013 11:15 AM,24.92,23.85,76.85,74.93,-1.07,19.21,66.57,72.43,0.014409,22.37,0.00,0.00,29.18,988.22,451.73,0.65,187.69,181.99,189.26,181.72,28.06,19.40,2.04,3.09,4.56,6.92,4.11,6.58,10.08,12.14,0.019896,2432114.63,31.61,0.02
7/5/2013 11:30 AM,25.62,24.19,78.11,75.54,-1.43,18.90,66.01,68.15,0.014137,21.96,0.00,0.00,29.18,988.12,588.34,0.84,192.92,194.08,192.43,194.89,18.85,16.45,2.28,3.45,5.10,7.70,4.86,7.44,5861.23,27.94,0.020745,2430451.98,32.96,0.02
7/5/2013 11:45 AM,25.27,24.19,77.48,75.54,-1.08,18.84,65.91,69.31,0.014079,21.87,0.00,0.00,29.18,988.18,330.71,0.47,193.88,192.71,195.65,193.15,23.83,13.26,2.68,4.49,6.00,10.04,5.61,9.78,13.05,17.63,0.020318,2431282.09,32.28,0.02
7/5/2013 12:00 PM,24.65,24.02,76.36,75.24,-0.62,19.14,66.45,73.27,0.014344,22.28,0.00,0.00,29.18,988.24,119.29,0.17,190.03,191.57,190.56,191.57,19.78,9.90,2.71,5.51,6.06,12.33,5.74,12.15,14.88,18.55,0.019578,2432753.05,31.11,0.02
7/5/2013 12:15 PM,24.25,23.75,75.65,74.76,-0.50,19.59,67.26,77.17,0.014751,22.89,0.00,0.00,29.18,988.30,144.09,0.21,178.95,187.36,179.64,186.64,21.60,9.34,2.00,4.50,4.48,10.06,4.20,9.94,11.45,16.26,0.019116,2433696.08,30.37,0.02
7/5/2013 12:30 PM,24.35,23.69,75.82,74.65,-0.65,19.63,67.33,76.91,0.014787,22.95,0.00,0.00,29.18,988.31,159.25,0.23,194.98,199.13,194.95,199.77,21.34,13.49,1.90,3.45,4.25,7.73,4.07,7.54,10.53,13.97,0.019227,2433466.52,30.55,0.02
7/5/2013 12:45 PM,24.51,23.70,76.12,74.67,-0.81,19.65,67.37,76.27,0.014809,22.99,0.00,0.00,29.19,988.39,254.68,0.37,200.75,205.23,203.12,205.71,21.69,11.18,1.60,3.49,3.59,7.80,3.37,7.67,8.93,12.37,0.019418,2433071.76,30.86,0.02
7/5/2013 1:00 PM,24.66,23.82,76.38,74.88,-0.84,19.58,67.24,75.28,0.014745,22.89,0.00,0.00,29.19,988.38,208.15,0.30,202.81,212.44,202.20,211.89,19.53,10.57,1.65,2.87,3.70,6.42,3.50,6.32,7.10,9.39,0.019587,2432727.93,31.12,0.02
7/5/2013 1:15 PM,24.57,23.88,76.22,74.99,-0.69,19.71,67.47,76.30,0.014864,23.07,0.00,0.00,29.19,988.40,158.37,0.23,195.61,202.72,194.65,202.61,22.51,11.74,1.41,3.12,3.16,6.97,2.98,6.83,7.56,12.14,0.019480,2432943.94,30.96,0.02
7/5/2013 1:30 PM,24.60,23.85,76.28,74.93,-0.75,19.72,67.49,76.21,0.014875,23.08,0.00,0.00,29.18,988.35,184.42,0.26,197.91,201.72,197.73,202.12,20.41,10.71,2.23,3.76,4.98,8.41,4.72,8.28,9.39,13.05,0.019518,2432869.96,31.01,0.02
7/5/2013 1:45 PM,25.04,23.94,77.07,75.10,-1.09,19.63,67.34,73.88,0.014800,22.97,0.00,0.00,29.18,988.29,428.77,0.61,190.57,200.34,191.48,200.63,24.28,12.95,2.20,4.21,4.92,9.42,4.54,9.20,11.45,17.86,0.020040,2431827.76,31.84,0.02
7/5/2013 2:00 PM,25.34,24.08,77.60,75.34,-1.26,18.99,66.18,69.70,0.014218,22.08,0.00,0.00,29.18,988.16,527.92,0.76,188.31,194.11,189.40,193.82,20.41,11.20,3.97,6.56,8.88,14.67,8.41,14.42,17.63,22.44,0.020400,2431118.70,32.41,0.02
7/5/2013 2:15 PM,25.15,24.13,77.28,75.43,-1.03,19.18,66.53,71.30,0.014391,22.34,0.00,0.00,29.18,988.10,384.81,0.55,195.48,195.40,195.00,194.82,23.69,13.56,3.21,5.60,7.18,12.52,6.62,12.21,18.78,20.84,0.020184,2431547.20,32.06,0.02
7/5/2013 2:30 PM,25.57,24.31,78.02,75.77,-1.25,19.18,66.52,69.58,0.014391,22.34,0.00,0.00,29.17,988.00,561.20,0.80,204.81,212.98,205.14,213.39,22.73,11.49,2.90,4.72,6.49,10.55,6.03,10.36,14.66,17.17,0.020686,2430571.26,32.86,0.02
7/5/2013 2:45 PM,25.73,24.41,78.31,75.94,-1.32,18.90,66.02,67.71,0.014144,21.96,0.00,0.00,29.17,987.84,481.93,0.69,199.11,208.92,198.37,209.54,21.04,13.27,2.99,5.39,6.68,12.06,6.30,11.76,12.82,20.38,0.020888,2430187.35,33.17,0.02
7/5/2013 3:00 PM,25.50,24.48,77.90,76.06,-1.02,19.16,66.49,69.77,0.014378,22.32,0.00,0.00,29.17,987.79,242.94,0.35,209.74,214.05,208.45,214.34,22.29,12.46,2.51,4.75,5.60,10.62,5.22,10.41,12.14,19.01,0.020613,2430722.73,32.74,0.02
7/5/2013 3:15 PM,25.30,24.27,77.55,75.69,-1.03,19.77,67.58,73.33,0.014937,23.16,0.00,0.00,29.17,987.79,336.92,0.48,217.40,223.16,217.35,222.06,22.22,13.32,2.33,4.64,5.21,10.38,4.85,10.15,13.97,18.78,0.020370,2431194.00,32.35,0.02
7/5/2013 3:30 PM,25.24,24.00,77.43,75.19,-1.24,19.61,67.30,72.90,0.014795,22.94,0.00,0.00,29.16,987.54,542.72,0.78,230.75,229.57,233.62,230.18,24.83,19.12,2.45,3.86,5.47,8.63,4.99,8.18,11.22,13.74,0.020296,2431348.32,32.22,0.02
7/5/2013 3:45 PM,25.57,24.28,78.03,75.70,-1.30,19.59,67.26,71.36,0.014779,22.91,0.00,0.00,29.15,987.28,506.51,0.73,231.33,227.35,231.46,227.58,20.07,11.86,2.56,4.17,5.72,9.33,5.38,9.14,10.76,13.97,0.020711,2430550.00,32.87,0.02
7/5/2013 4:00 PM,25.52,24.37,77.93,75.87,-1.15,19.53,67.16,71.35,0.014735,22.84,0.00,0.00,29.14,987.00,456.87,0.66,235.71,233.95,236.11,233.87,20.08,13.22,2.67,3.84,5.98,8.58,5.63,8.37,12.82,14.20,0.020649,2430681.47,32.77,0.02
7/5/2013 4:15 PM,25.28,24.17,77.50,75.50,-1.11,19.55,67.19,72.43,0.014746,22.85,0.00,0.00,29.14,986.82,343.37,0.49,234.18,232.36,235.08,232.92,19.47,10.92,2.36,4.00,5.28,8.94,5.00,8.81,10.53,13.97,0.020359,2431252.82,32.30,0.02
7/5/2013 4:30 PM,25.00,24.09,77.00,75.36,-0.91,19.94,67.89,75.47,0.015115,23.41,0.25,0.01,29.14,986.83,226.62,0.33,220.46,221.51,221.06,221.51,19.76,11.32,2.20,3.90,4.91,8.72,4.65,8.56,10.30,12.59,0.020027,2431908.96,31.77,0.02
7/5/2013 4:45 PM,25.06,24.21,77.10,75.57,-0.85,20.32,68.58,77.05,0.015482,23.97,0.00,0.00,29.14,986.80,215.39,0.31,215.99,211.30,215.35,211.68,22.75,12.51,1.80,3.38,4.02,7.56,3.73,7.40,9.85,11.45,0.020093,2431778.70,31.88,0.03
7/5/2013 5:00 PM,25.05,24.26,77.08,75.67,-0.78,20.28,68.50,76.87,0.015435,23.89,0.00,0.00,29.14,986.81,173.48,0.25,203.48,202.82,202.62,203.69,22.19,13.72,1.73,3.00,3.87,6.71,3.62,6.53,8.01,10.53,0.020079,2431804.81,31.86,0.03
7/5/2013 5:15 PM,24.81,24.14,76.65,75.45,-0.67,20.52,68.94,79.19,0.015674,24.26,0.00,0.00,29.14,986.93,140.59,0.20,180.37,191.69,186.17,191.41,31.75,15.06,1.16,2.46,2.60,5.51,2.25,5.34,8.24,9.85,0.019794,2432369.79,31.41,0.03
7/5/2013 5:30 PM,24.31,23.81,75.76,74.85,-0.51,20.64,69.14,82.12,0.015774,24.42,0.00,0.00,29.15,987.19,92.67,0.13,141.82,166.29,144.31,165.02,31.84,13.03,1.19,3.13,2.67,6.99,2.49,6.86,8.47,11.45,0.019211,2433546.41,30.49,0.03
7/5/2013 5:45 PM,23.90,23.59,75.02,74.47,-0.30,20.99,69.78,86.04,0.016122,24.94,0.00,0.00,29.15,987.14,111.34,0.16,138.94,161.57,141.50,162.02,26.68,9.10,1.47,4.42,3.28,9.88,3.00,9.77,9.16,15.11,0.018739,2434530.33,29.74,0.03
7/5/2013 6:00 PM,23.63,23.40,74.53,74.11,-0.23,21.03,69.86,87.70,0.016169,25.01,0.00,0.00,29.14,986.95,129.59,0.19,164.21,182.64,170.98,182.70,33.09,15.19,1.81,3.66,4.05,8.19,3.67,7.93,10.99,13.05,0.018437,2435177.04,29.25,0.03
7/5/2013 6:15 PM,23.70,23.28,74.66,73.90,-0.42,20.92,69.65,86.70,0.016056,24.84,0.00,0.00,29.14,986.96,122.77,0.18,179.76,189.82,180.82,189.79,22.70,11.40,0.96,2.80,2.14,6.26,2.00,6.14,7.33,11.45,0.018519,2435002.59,29.39,0.03
7/5/2013 6:30 PM,23.91,23.38,75.03,74.08,-0.53,20.53,68.95,83.58,0.015673,24.26,0.00,0.00,29.14,986.85,127.45,0.18,235.10,225.98,249.44,221.88,43.94,31.03,0.49,1.30,1.09,2.90,0.89,2.55,3.66,6.41,0.018752,2434513.12,29.75,0.03
7/5/2013 6:45 PM,23.90,23.39,75.02,74.11,-0.51,20.16,68.29,81.70,0.015313,23.71,0.00,0.00,29.14,986.92,72.34,0.10,246.44,248.17,247.79,248.49,14.58,10.01,1.10,1.88,2.47,4.20,2.40,4.14,4.35,5.72,0.018744,2434527.49,29.74,0.03
7/5/2013 7:00 PM,23.76,23.36,74.76,74.04,-0.40,20.32,68.57,83.21,0.015461,23.94,0.00,0.00,29.15,987.08,52.56,0.08,266.86,265.85,265.27,266.01,51.61,27.66,0.50,1.12,1.11,2.51,0.80,2.23,2.98,4.12,0.018583,2434862.22,29.49,0.03
7/5/2013 7:15 PM,23.55,23.29,74.39,73.93,-0.26,20.36,68.66,84.49,0.015505,24.00,0.00,0.00,29.14,986.99,50.12,0.07,309.93,290.71,306.43,291.07,20.45,14.53,0.69,1.22,1.53,2.73,1.47,2.65,3.21,4.12,0.018353,2435355.97,29.12,0.03
7/5/2013 7:30 PM,23.29,23.07,73.93,73.53,-0.22,20.92,69.66,88.85,0.016052,24.83,0.00,0.00,29.15,987.06,36.37,0.05,4.99,311.44,21.09,311.14,50.21,15.73,0.18,1.22,0.41,2.72,0.33,2.62,1.60,4.35,0.018067,2435969.83,28.67,0.03
7/5/2013 7:45 PM,23.16,23.01,73.68,73.42,-0.14,21.11,70.01,90.66,0.016244,25.13,0.00,0.00,29.15,987.23,15.82,0.02,42.40,312.70,36.62,312.20,18.89,14.03,0.39,0.78,0.86,1.75,0.82,1.70,2.52,3.21,0.017918,2436288.05,28.44,0.03
7/5/2013 8:00 PM,23.06,22.98,73.51,73.37,-0.08,21.31,70.37,92.34,0.016446,25.43,0.00,0.00,29.16,987.41,11.30,0.02,346.53,317.97,350.48,315.46,38.92,13.31,0.30,1.00,0.68,2.23,0.55,2.18,1.60,3.66,0.017811,2436517.32,28.27,0.03
7/5/2013 8:15 PM,22.86,22.69,73.14,72.84,-0.16,21.88,71.38,96.85,0.017035,26.32,0.00,0.00,29.16,987.48,6.31,0.01,343.90,296.55,317.28,297.74,75.76,13.07,0.13,1.01,0.28,2.27,0.26,2.21,1.60,3.66,0.017589,2437004.54,27.92,0.03
7/5/2013 8:30 PM,22.73,22.42,72.91,72.35,-0.31,22.29,72.12,100.12,0.017474,26.98,0.00,0.00,29.16,987.51,3.39,0.00,294.71,273.97,303.01,273.57,57.50,13.66,0.09,0.77,0.21,1.73,0.17,1.68,0.92,3.43,0.017453,2437306.14,27.71,0.03
7/5/2013 8:45 PM,22.52,22.30,72.54,72.13,-0.23,22.13,71.83,100.34,0.017295,26.71,0.00,0.00,29.16,987.44,-1.15,0.00,286.76,277.42,316.29,275.91,101.06,14.24,0.02,0.79,0.05,1.77,0.02,1.72,0.92,2.98,0.017236,2437797.97,27.36,0.03
7/5/2013 9:00 PM,22.43,22.15,72.37,71.87,-0.28,22.06,71.71,100.50,0.017226,26.61,0.00,0.00,29.15,987.29,-1.89,0.00,263.06,284.33,271.47,285.10,20.34,12.59,0.33,1.02,0.74,2.29,0.70,2.23,1.83,3.43,0.017141,2438020.26,27.21,0.03
7/5/2013 9:15 PM,22.16,21.93,71.89,71.48,-0.23,21.83,71.29,100.66,0.016979,26.23,0.00,0.00,29.15,987.12,-2.33,0.00,74.36,306.65,77.34,307.76,68.21,46.64,0.25,0.27,0.56,0.61,0.55,0.45,2.98,2.29,0.016867,2438654.80,26.77,0.03
7/5/2013 9:30 PM,21.80,22.05,71.24,71.70,0.26,21.49,70.68,100.75,0.016620,25.69,0.00,0.00,29.15,987.18,-2.49,0.00,111.46,63.29,106.80,84.45,17.67,40.80,0.77,0.20,1.72,0.46,1.65,0.37,3.21,1.60,0.016496,2439517.08,26.18,0.03
7/5/2013 9:45 PM,21.85,21.95,71.32,71.51,0.10,21.55,70.79,100.85,0.016683,25.79,0.00,0.00,29.15,987.33,-2.14,0.00,167.75,228.33,142.48,225.86,60.86,31.62,0.49,0.80,1.08,1.79,0.55,1.61,2.29,3.21,0.016542,2439404.01,26.26,0.03
7/5/2013 10:00 PM,21.69,21.96,71.04,71.53,0.27,21.40,70.53,100.88,0.016531,25.56,0.00,0.00,29.15,987.24,-2.69,0.00,101.79,113.06,95.97,145.72,32.78,52.52,0.66,0.09,1.48,0.21,1.33,0.06,2.75,2.06,0.016387,2439772.96,26.01,0.03
7/5/2013 10:15 PM,21.74,21.96,71.14,71.53,0.22,21.46,70.62,100.88,0.016584,25.64,0.00,0.00,29.16,987.35,-2.58,0.00,196.01,219.23,193.82,218.88,49.28,29.75,0.25,0.64,0.57,1.43,0.33,1.26,1.60,2.29,0.016439,2439644.10,26.10,0.03
7/5/2013 10:30 PM,21.63,22.06,70.93,71.71,0.43,21.35,70.42,100.88,0.016470,25.47,0.00,0.00,29.15,987.29,-2.39,0.00,68.96,97.10,67.17,205.20,44.53,50.29,0.46,0.20,1.03,0.44,0.78,0.17,2.98,2.29,0.016326,2439915.17,25.91,0.03
7/5/2013 10:45 PM,21.40,21.65,70.52,70.97,0.25,21.12,70.02,100.88,0.016235,25.12,0.00,0.00,29.16,987.42,-2.35,0.00,334.70,274.33,2.00,272.56,58.05,17.78,0.32,0.58,0.72,1.29,0.58,1.23,1.83,2.52,0.016094,2440464.73,25.55,0.03
7/5/2013 11:00 PM,21.38,21.34,70.48,70.40,-0.04,21.10,69.99,100.92,0.016217,25.09,0.00,0.00,29.16,987.59,-2.35,0.00,257.72,258.92,242.19,257.57,24.11,10.38,0.21,0.84,0.46,1.89,0.43,1.86,1.37,2.52,0.016069,2440518.35,25.51,0.03
7/5/2013 11:15 PM,21.36,21.33,70.44,70.39,-0.03,21.09,69.97,100.98,0.016206,25.08,0.00,0.00,29.16,987.55,-3.24,0.00,67.82,262.75,77.85,260.50,17.38,22.95,0.34,0.04,0.77,0.09,0.75,0.08,1.60,1.14,0.016049,2440567.25,25.48,0.03
7/5/2013 11:30 PM,21.25,21.50,70.25,70.70,0.25,21.00,69.79,101.02,0.016108,24.93,0.00,0.00,29.16,987.42,-3.66,-0.01,40.41,312.42,44.36,350.37,15.14,21.25,0.25,0.05,0.55,0.12,0.54,0.11,1.60,1.14,0.015946,2440821.18,25.31,0.03
7/5/2013 11:45 PM,21.19,21.57,70.14,70.83,0.38,20.94,69.70,101.04,0.016056,24.85,0.00,0.00,29.16,987.45,-3.51,-0.01,129.22,26.87,92.14,26.38,56.73,2.20,0.36,0.27,0.82,0.61,0.56,0.61,2.29,1.60,0.015890,2440956.52,25.23,0.03
7/6/2013,21.07,21.62,69.93,70.92,0.55,20.83,69.50,101.06,0.015941,24.67,0.00,0.00,29.16,987.48,-2.90,0.00,95.92,27.46,115.21,0.00,56.72,0.14,0.22,0.00,0.50,0.00,0.42,0.00,1.37,0.00,0.015773,2441239.96,25.04,0.00
7/6/2013 12:15 AM,20.96,21.57,69.73,70.83,0.61,20.73,69.31,101.07,0.015835,24.52,0.00,0.00,29.16,987.51,-1.58,0.00,15.92,13.37,37.56,12.41,41.12,17.78,0.11,0.48,0.25,1.07,0.23,1.03,1.60,2.29,0.015668,2441496.95,24.88,0.00
7/6/2013 12:30 AM,20.97,21.63,69.75,70.93,0.66,20.74,69.33,101.09,0.015848,24.53,0.00,0.00,29.16,987.39,-1.47,0.00,77.38,44.79,90.00,46.96,42.07,15.01,0.36,1.01,0.80,2.27,0.77,2.20,2.98,3.21,0.015677,2441479.58,24.89,0.00
7/6/2013 12:45 AM,20.97,21.51,69.75,70.72,0.54,20.74,69.33,101.11,0.015852,24.54,0.00,0.00,29.16,987.42,-2.58,0.00,327.49,72.22,333.91,72.10,65.17,9.05,0.38,1.26,0.86,2.81,0.45,2.78,2.06,4.12,0.015678,2441475.55,24.89,0.00
7/6/2013 1:00 AM,20.94,21.23,69.69,70.22,0.29,20.71,69.28,101.13,0.015823,24.50,0.00,0.00,29.16,987.44,-2.25,0.00,35.29,76.37,56.20,75.91,54.60,8.78,0.24,1.64,0.53,3.66,0.49,3.62,1.83,4.35,0.015646,2441552.83,24.84,0.00
7/6/2013 1:15 AM,20.79,21.36,69.42,70.45,0.57,20.57,69.02,101.13,0.015682,24.28,0.00,0.00,29.15,987.24,-3.33,0.00,77.18,75.62,75.25,76.28,44.19,8.48,0.35,2.17,0.78,4.86,0.59,4.81,1.83,6.18,0.015507,2441906.03,24.61,0.00
7/6/2013 1:30 AM,20.89,21.27,69.60,70.29,0.38,20.67,69.20,101.15,0.015780,24.43,0.00,0.00,29.15,987.24,-2.19,0.00,112.21,76.72,84.49,75.18,68.01,11.40,0.31,1.62,0.69,3.63,0.47,3.57,2.75,5.50,0.015601,2441672.88,24.76,0.00
7/6/2013 1:45 AM,20.85,21.18,69.53,70.13,0.33,20.63,69.13,101.16,0.015742,24.37,0.00,0.00,29.15,987.21,-1.82,0.00,138.06,83.14,77.51,84.01,58.36,6.91,0.23,1.72,0.51,3.85,0.44,3.83,2.52,6.18,0.015561,2441772.89,24.70,0.00
7/6/2013 2:00 AM,20.82,21.33,69.48,70.40,0.51,20.61,69.09,101.17,0.015720,24.33,0.00,0.00,29.15,987.16,-1.68,0.00,84.28,101.28,76.85,101.13,64.30,4.87,0.26,2.48,0.59,5.55,0.52,5.53,2.29,6.64,0.015538,2441830.74,24.66,0.00
7/6/2013 2:15 AM,20.74,21.12,69.33,70.01,0.38,20.52,68.94,101.17,0.015639,24.21,0.00,0.00,29.15,987.09,-2.47,0.00,16.19,90.37,20.68,89.07,21.11,11.74,0.46,1.79,1.03,4.01,1.00,3.92,2.29,6.87,0.015457,2442035.27,24.53,0.00
7/6/2013 2:30 AM,20.79,20.97,69.42,69.74,0.18,20.57,69.03,101.18,0.015691,24.28,0.00,0.00,29.14,986.88,-2.73,0.00,73.28,83.06,78.75,83.95,19.88,5.47,1.14,3.70,2.56,8.27,2.45,8.24,6.64,11.45,0.015508,2441917.17,24.61,0.00
7/6/2013 2:45 AM,20.86,21.00,69.54,69.79,0.14,20.64,69.16,101.20,0.015763,24.39,0.00,0.00,29.14,986.81,-2.91,0.00,91.36,89.95,89.06,89.77,21.63,6.79,1.39,4.22,3.11,9.43,2.95,9.37,6.87,11.45,0.015576,2441750.70,24.71,0.00
7/6/2013 3:00 AM,20.91,21.09,69.64,69.96,0.18,20.70,69.26,101.22,0.015821,24.48,0.25,0.01,29.14,986.68,-3.42,0.00,84.85,86.08,85.01,86.09,18.73,4.16,1.48,4.32,3.30,9.66,3.16,9.63,6.64,11.22,0.015631,2441619.32,24.80,0.00
7/6/2013 3:15 AM,20.90,21.06,69.61,69.91,0.17,20.68,69.23,101.22,0.015806,24.45,0.00,0.00,29.14,986.70,-3.44,0.00,89.86,88.64,88.24,88.43,20.14,5.94,1.34,3.89,3.01,8.69,2.86,8.65,6.41,10.76,0.015615,2441658.89,24.77,0.01
7/6/2013 3:30 AM,20.87,20.96,69.56,69.73,0.10,20.65,69.18,101.21,0.015776,24.41,0.00,0.00,29.13,986.65,-2.99,0.00,79.53,78.20,77.52,78.19,45.20,5.79,0.62,3.61,1.38,8.07,1.22,8.04,5.95,10.30,0.015587,2441729.84,24.73,0.01
7/6/2013 3:45 AM,20.89,20.88,69.60,69.58,-0.01,20.67,69.21,101.20,0.015798,24.44,0.00,0.00,29.13,986.55,-2.53,0.00,91.78,68.53,77.15,68.65,56.11,6.92,0.38,2.99,0.85,6.68,0.68,6.64,4.12,10.08,0.015610,2441678.25,24.76,0.01
7/6/2013 4:00 AM,20.92,20.91,69.66,69.63,-0.02,20.71,69.27,101.19,0.015833,24.49,0.00,0.00,29.13,986.49,-2.26,0.00,79.58,73.21,82.69,73.58,21.31,5.56,1.13,3.31,2.53,7.39,2.44,7.36,5.95,9.62,0.015647,2441589.13,24.82,0.01
7/6/2013 4:15 AM,20.89,21.03,69.60,69.85,0.14,20.67,69.20,101.16,0.015795,24.43,0.00,0.00,29.13,986.46,-3.13,0.00,89.65,87.97,88.86,88.19,16.32,4.31,1.87,4.40,4.18,9.84,4.04,9.81,8.01,12.37,0.015613,2441673.06,24.76,0.01
7/6/2013 4:30 AM,20.97,21.20,69.74,70.17,0.24,20.74,69.33,101.12,0.015863,24.53,0.00,0.00,29.13,986.47,-3.12,0.00,87.20,95.03,86.36,94.69,16.73,6.00,1.72,4.46,3.85,9.98,3.70,9.93,8.93,13.51,0.015688,2441489.02,24.88,0.01
7/6/2013 4:45 AM,21.04,21.18,69.88,70.12,0.14,20.80,69.44,101.04,0.015924,24.63,0.00,0.00,29.13,986.48,-3.07,0.00,67.65,94.69,74.61,94.81,22.88,5.34,1.12,3.50,2.50,7.83,2.37,7.79,6.41,10.53,0.015761,2441308.43,25.00,0.01
7/6/2013 5:00 AM,20.98,20.98,69.77,69.76,0.00,20.72,69.30,100.93,0.015849,24.51,0.00,0.00,29.13,986.52,-3.05,0.00,91.78,98.27,85.67,98.41,47.22,6.77,0.25,2.27,0.55,5.08,0.49,5.04,2.75,7.56,0.015703,2441448.67,24.91,0.01
7/6/2013 5:15 AM,20.96,20.88,69.72,69.58,-0.08,20.70,69.25,100.91,0.015820,24.47,0.00,0.00,29.13,986.54,-1.51,0.00,51.17,87.31,50.96,87.30,42.32,4.00,0.34,2.11,0.75,4.71,0.69,4.70,2.52,5.95,0.015678,2441510.84,24.87,0.01
7/6/2013 5:30 AM,20.89,20.92,69.60,69.66,0.04,20.63,69.14,100.94,0.015758,24.37,0.00,0.00,29.13,986.48,-1.53,0.00,30.31,79.87,34.71,79.77,24.87,5.36,0.37,2.26,0.83,5.05,0.77,5.03,2.52,6.18,0.015611,2441677.49,24.76,0.01
7/6/2013 5:45 AM,20.92,20.90,69.65,69.62,-0.02,20.67,69.20,100.97,0.015793,24.43,0.00,0.00,29.13,986.55,-1.33,0.00,28.27,69.35,41.48,69.82,45.57,6.87,0.16,1.99,0.37,4.46,0.35,4.43,2.52,5.50,0.015640,2441602.43,24.81,0.01
7/6/2013 6:00 AM,20.90,20.82,69.62,69.47,-0.08,20.65,69.18,100.99,0.015777,24.41,0.00,0.00,29.13,986.63,-2.19,0.00,239.43,54.36,274.02,52.37,66.54,25.36,0.18,0.73,0.39,1.64,0.17,1.55,1.60,4.58,0.015621,2441646.65,24.78,0.01
7/6/2013 6:15 AM,20.87,20.80,69.57,69.43,-0.08,20.63,69.13,101.01,0.015751,24.37,0.00,0.00,29.14,986.78,-2.05,0.00,115.50,78.50,112.56,74.79,47.18,17.65,0.25,1.29,0.57,2.88,0.41,2.76,1.60,4.35,0.015593,2441709.40,24.74,0.01
7/6/2013 6:30 AM,20.86,20.80,69.56,69.45,-0.06,20.62,69.12,101.01,0.015742,24.36,0.00,0.00,29.14,986.80,2.35,0.00,53.12,63.98,72.62,67.77,75.89,16.10,0.56,1.58,1.25,3.52,0.79,3.40,3.21,5.27,0.015583,2441733.05,24.72,0.01
7/6/2013 6:45 AM,20.90,20.81,69.62,69.46,-0.09,20.66,69.19,101.03,0.015779,24.41,0.00,0.00,29.14,986.86,13.16,0.02,93.63,83.09,79.39,82.91,53.90,9.01,0.61,2.07,1.37,4.63,1.03,4.58,4.12,6.64,0.015618,2441645.56,24.78,0.01
7/6/2013 7:00 AM,20.96,20.88,69.72,69.58,-0.08,20.71,69.29,101.03,0.015834,24.50,0.00,0.00,29.14,986.88,29.16,0.04,70.99,75.79,65.54,76.50,28.96,6.57,0.51,2.16,1.13,4.83,1.03,4.80,3.89,6.87,0.015673,2441509.52,24.87,0.01
7/6/2013 7:15 AM,21.05,20.92,69.90,69.66,-0.13,20.80,69.45,100.99,0.015921,24.63,0.00,0.00,29.14,986.98,39.59,0.06,356.15,73.06,37.71,72.54,87.63,7.82,0.13,1.88,0.29,4.20,0.22,4.16,1.60,5.72,0.015765,2441280.71,25.01,0.01
7/6/2013 7:30 AM,21.21,20.91,70.19,69.64,-0.31,20.95,69.70,100.91,0.016063,24.85,0.00,0.00,29.15,987.12,48.38,0.07,145.08,97.73,127.17,98.16,60.75,13.15,0.35,1.59,0.77,3.56,0.65,3.48,2.75,4.81,0.015918,2440900.25,25.26,0.01
7/6/2013 7:45 AM,21.29,21.01,70.31,69.82,-0.28,20.99,69.78,100.73,0.016104,24.91,0.00,0.00,29.15,987.18,93.54,0.13,86.85,107.54,87.50,107.60,23.13,6.71,0.66,1.75,1.49,3.92,1.41,3.89,2.98,5.72,0.015987,2440731.38,25.37,0.01
7/6/2013 8:00 AM,21.61,21.17,70.90,70.10,-0.44,21.26,70.27,100.47,0.016384,25.34,0.00,0.00,29.15,987.22,108.64,0.16,86.95,106.36,89.82,108.12,60.47,14.61,0.28,1.44,0.62,3.21,0.50,3.13,2.52,5.95,0.016307,2439963.96,25.88,0.01
7/6/2013 8:15 AM,21.88,21.39,71.38,70.51,-0.48,21.30,70.33,99.08,0.016421,25.39,0.00,0.00,29.15,987.27,110.15,0.16,256.94,358.53,265.03,346.97,54.53,67.46,0.17,0.41,0.37,0.92,0.33,0.62,1.37,2.98,0.016574,2439330.09,26.31,0.01
7/6/2013 8:30 AM,21.96,21.45,71.53,70.61,-0.51,21.10,69.98,97.36,0.016221,25.09,0.00,0.00,29.15,987.25,99.39,0.14,36.10,55.39,49.94,56.78,53.89,43.37,0.15,0.94,0.33,2.10,0.22,1.57,1.37,3.89,0.016661,2439127.24,26.44,0.01
7/6/2013 8:45 AM,22.08,21.58,71.75,70.85,-0.50,21.10,69.98,96.64,0.016220,25.09,0.00,0.00,29.16,987.36,98.95,0.14,62.43,88.17,75.17,97.08,51.48,27.33,0.21,0.38,0.47,0.86,0.36,0.74,1.83,2.52,0.016784,2438836.13,26.64,0.01
7/6/2013 9:00 AM,22.24,21.72,72.03,71.09,-0.52,20.99,69.78,95.08,0.016107,24.93,0.00,0.00,29.16,987.44,117.60,0.17,54.48,88.29,50.18,94.01,69.24,30.04,0.15,0.43,0.34,0.96,0.22,0.85,1.60,2.98,0.016942,2438469.89,26.90,0.01
7/6/2013 9:15 AM,22.49,21.82,72.49,71.28,-0.67,21.08,69.94,94.14,0.016199,25.06,0.00,0.00,29.16,987.48,125.53,0.18,152.43,147.50,139.67,147.21,36.28,17.28,0.37,0.99,0.84,2.22,0.80,2.14,2.29,4.58,0.017207,2437863.10,27.32,0.01
7/6/2013 9:30 AM,22.35,21.86,72.23,71.34,-0.49,21.69,71.04,98.70,0.016831,26.02,0.00,0.00,29.16,987.48,91.61,0.13,145.79,157.15,148.37,157.34,46.17,27.71,0.61,1.38,1.37,3.09,0.94,2.73,5.04,7.10,0.017054,2438211.72,27.07,0.01
7/6/2013 9:45 AM,22.31,21.88,72.16,71.38,-0.43,21.42,70.55,97.25,0.016548,25.59,0.00,0.00,29.16,987.41,59.20,0.08,215.59,204.61,212.29,205.99,36.69,22.43,1.01,2.07,2.26,4.63,1.86,4.32,5.27,8.70,0.017016,2438300.69,27.01,0.01
7/6/2013 10:00 AM,22.31,21.81,72.16,71.25,-0.51,21.32,70.37,96.62,0.016444,25.43,0.00,0.00,29.16,987.37,55.73,0.08,230.66,234.32,232.22,233.29,32.29,35.67,1.15,2.09,2.57,4.67,2.21,3.82,5.27,6.41,0.017020,2438292.71,27.02,0.01
7/6/2013 10:15 AM,21.96,21.53,71.52,70.76,-0.43,21.51,70.72,99.93,0.016643,25.73,0.00,0.00,29.16,987.40,51.09,0.07,278.05,266.44,273.52,264.47,17.57,11.17,1.31,1.84,2.92,4.11,2.82,4.04,6.64,7.33,0.016655,2439135.75,26.44,0.01
7/6/2013 10:30 AM,21.68,21.18,71.03,70.13,-0.50,21.29,70.32,100.20,0.016411,25.38,0.00,0.00,29.16,987.47,51.34,0.07,246.78,248.07,251.34,247.86,23.40,12.59,2.33,3.59,5.21,8.02,4.86,7.85,11.45,13.28,0.016377,2439788.28,26.00,0.01
7/6/2013 10:45 AM,21.29,20.90,70.33,69.62,-0.40,20.97,69.75,100.58,0.016083,24.89,0.00,0.00,29.16,987.51,96.47,0.14,220.47,222.04,218.40,222.74,17.37,9.66,1.44,2.75,3.22,6.16,3.09,6.08,6.64,10.08,0.015990,2440711.85,25.39,0.01
7/6/2013 11:00 AM,21.35,20.97,70.43,69.75,-0.37,21.06,69.90,100.79,0.016168,25.02,0.00,0.00,29.16,987.59,76.51,0.11,224.39,217.09,224.76,218.63,20.03,14.64,1.05,2.32,2.35,5.19,2.19,5.03,4.81,7.79,0.016041,2440585.89,25.47,0.01
7/6/2013 11:15 AM,21.44,21.01,70.60,69.82,-0.43,21.17,70.11,100.94,0.016288,25.20,0.00,0.00,29.16,987.52,119.05,0.17,244.56,236.61,243.60,234.08,25.09,13.45,0.94,1.86,2.10,4.17,1.89,4.08,5.04,7.33,0.016137,2440356.59,25.62,0.01
7/6/2013 11:30 AM,21.64,21.15,70.96,70.08,-0.49,21.39,70.50,101.08,0.016515,25.54,0.00,0.00,29.16,987.45,187.43,0.27,275.31,287.29,269.38,281.85,34.60,19.26,0.44,1.02,0.99,2.29,0.89,2.17,4.12,5.50,0.016338,2439880.18,25.94,0.01
7/6/2013 11:45 AM,21.87,21.36,71.36,70.45,-0.51,21.63,70.93,101.19,0.016761,25.91,0.00,0.00,29.16,987.46,183.30,0.26,288.75,316.98,291.82,313.01,45.56,23.47,0.21,0.69,0.48,1.55,0.38,1.41,2.29,3.66,0.016564,2439346.98,26.30,0.01
7/6/2013 12:00 PM,22.13,21.62,71.84,70.91,-0.52,21.90,71.41,101.27,0.017049,26.34,0.00,0.00,29.16,987.43,268.83,0.39,319.53,307.50,302.77,305.14,56.37,29.95,0.47,0.93,1.06,2.09,0.83,1.88,3.66,3.43,0.016835,2438719.57,26.73,0.01
7/6/2013 12:15 PM,22.55,21.93,72.58,71.47,-0.62,22.30,72.14,101.28,0.017484,27.00,0.00,0.00,29.16,987.42,266.65,0.38,251.83,271.60,262.03,271.22,28.80,15.26,0.85,1.19,1.90,2.65,1.71,2.57,5.27,5.27,0.017263,2437740.15,27.41,0.01
7/6/2013 12:30 PM,22.53,22.03,72.56,71.66,-0.50,22.25,72.05,101.07,0.017432,26.92,0.00,0.00,29.15,987.34,169.09,0.24,292.05,291.07,292.22,292.10,24.83,14.45,1.25,2.03,2.80,4.54,2.61,4.40,5.95,8.93,0.017248,2437775.32,27.38,0.01
7/6/2013 12:45 PM,22.45,21.94,72.41,71.49,-0.51,22.16,71.89,101.01,0.017336,26.77,0.00,0.00,29.15,987.26,99.25,0.14,291.52,308.76,287.29,306.95,40.77,17.03,1.07,2.40,2.39,5.36,2.10,5.13,6.64,8.70,0.017162,2437973.53,27.24,0.01
7/6/2013 1:00 PM,21.61,21.25,70.89,70.24,-0.36,21.30,70.34,100.76,0.016426,25.40,0.00,0.00,29.16,987.35,77.52,0.11,312.83,324.66,310.21,323.01,51.63,14.94,1.06,3.36,2.37,7.52,2.12,7.32,8.24,13.05,0.016301,2439974.00,25.88,0.01
7/6/2013 1:15 PM,20.79,20.40,69.42,68.71,-0.39,20.48,68.86,100.57,0.015590,24.15,0.25,0.01,29.16,987.56,95.33,0.14,295.59,309.25,288.45,308.20,26.09,20.14,2.01,4.08,4.50,9.12,4.16,8.56,11.91,17.17,0.015502,2441912.30,24.61,0.01
7/6/2013 1:30 PM,20.19,19.88,68.35,67.79,-0.31,19.92,67.85,100.70,0.015045,23.32,0.00,0.00,29.16,987.49,159.22,0.23,309.74,317.33,304.74,317.32,32.98,11.22,1.36,4.06,3.05,9.08,2.73,8.92,10.30,14.66,0.014940,2443326.31,23.72,0.02
7/6/2013 1:45 PM,20.60,20.07,69.08,68.13,-0.53,20.36,68.64,100.97,0.015478,23.97,0.00,0.00,29.15,987.03,300.91,0.43,324.56,345.49,318.44,344.57,74.14,16.51,0.54,3.27,1.21,7.30,0.68,7.06,6.87,15.11,0.015329,2442357.98,24.33,0.02
7/6/2013 2:00 PM,20.79,20.35,69.42,68.64,-0.44,20.56,69.01,101.10,0.015685,24.27,0.00,0.00,29.14,986.70,269.04,0.39,311.92,339.05,309.70,337.28,58.05,28.56,0.73,3.48,1.64,7.78,1.26,6.97,7.79,11.91,0.015514,2441910.64,24.61,0.02
7/6/2013 2:15 PM,20.68,20.32,69.22,68.57,-0.36,20.43,68.77,100.94,0.015548,24.07,0.00,0.00,29.15,987.01,71.93,0.10,236.08,251.98,231.55,258.27,54.61,36.92,1.36,2.67,3.04,5.97,1.83,4.70,9.16,12.14,0.015403,2442176.67,24.44,0.02
7/6/2013 2:30 PM,20.27,19.97,68.48,67.94,-0.30,20.01,68.02,100.83,0.015139,23.46,0.00,0.00,29.15,987.18,43.84,0.06,259.64,273.82,264.30,275.65,26.25,16.52,1.55,2.91,3.47,6.50,3.15,6.22,9.62,12.59,0.015014,2443149.51,23.83,0.02
7/6/2013 2:45 PM,20.18,19.78,68.33,67.60,-0.40,19.94,67.90,100.91,0.015073,23.36,0.00,0.00,29.15,987.19,74.11,0.11,281.21,287.85,277.99,289.69,26.81,16.93,1.19,2.27,2.66,5.07,2.40,4.83,4.81,8.93,0.014937,2443347.15,23.71,0.02
7/6/2013 3:00 PM,19.95,19.57,67.90,67.22,-0.38,19.72,67.49,100.96,0.014862,23.03,0.00,0.00,29.15,987.00,41.54,0.06,359.73,333.14,324.87,328.21,68.31,22.91,0.61,2.30,1.37,5.15,0.77,4.79,4.81,8.24,0.014722,2443909.82,23.36,0.02
7/6/2013 3:15 PM,19.81,19.52,67.66,67.14,-0.29,19.59,67.26,100.97,0.014743,22.85,0.00,0.00,29.14,986.92,42.72,0.06,19.24,358.79,2.30,356.80,59.89,25.17,0.11,1.18,0.25,2.64,0.19,2.40,1.83,4.81,0.014601,2444226.88,23.17,0.02
7/6/2013 3:30 PM,19.88,19.52,67.78,67.13,-0.36,19.66,67.40,101.03,0.014817,22.96,0.00,0.00,29.13,986.64,74.59,0.11,296.33,337.53,297.05,335.51,39.88,26.93,0.66,2.07,1.48,4.64,1.31,4.16,3.89,7.10,0.014666,2444068.52,23.26,0.02
7/6/2013 3:45 PM,19.95,19.58,67.90,67.25,-0.37,19.73,67.52,101.06,0.014886,23.06,0.00,0.00,29.13,986.44,90.72,0.13,309.43,315.83,306.33,315.88,25.44,9.32,0.73,2.37,1.62,5.29,1.51,5.22,5.27,8.01,0.014729,2443912.55,23.36,0.02
7/6/2013 4:00 PM,20.08,19.68,68.14,67.42,-0.40,19.87,67.76,101.11,0.015015,23.25,0.00,0.00,29.13,986.36,136.44,0.20,280.67,300.61,279.97,304.89,33.02,16.55,0.58,1.93,1.29,4.31,1.14,4.17,4.12,8.47,0.014850,2443602.93,23.55,0.02
7/6/2013 4:15 PM,20.18,19.73,68.32,67.52,-0.45,19.97,67.94,101.11,0.015104,23.39,0.00,0.00,29.14,986.73,40.13,0.06,184.79,201.76,184.01,200.19,25.34,18.32,0.87,1.33,1.95,2.97,1.78,2.85,4.35,4.58,0.014938,2443360.85,23.70,0.02
7/6/2013 4:30 PM,20.05,19.69,68.09,67.45,-0.36,19.84,67.72,101.09,0.014982,23.21,0.00,0.00,29.14,986.81,23.67,0.03,176.03,201.72,175.03,201.73,20.07,10.14,1.07,1.97,2.38,4.41,2.25,4.34,5.04,6.41,0.014820,2443662.50,23.51,0.02
7/6/2013 4:45 PM,19.95,19.70,67.92,67.46,-0.25,19.75,67.54,101.09,0.014892,23.07,0.00,0.00,29.14,986.79,28.82,0.04,159.18,189.18,167.11,190.56,35.56,26.93,0.77,1.51,1.72,3.37,1.43,3.00,3.43,4.81,0.014731,2443893.83,23.37,0.02
7/6/2013 5:00 PM,19.92,19.63,67.86,67.34,-0.29,19.72,67.49,101.11,0.014861,23.03,0.00,0.00,29.14,986.88,34.81,0.05,143.47,167.71,145.59,167.24,20.14,9.78,0.74,1.91,1.66,4.27,1.58,4.21,4.58,5.72,0.014698,2443975.26,23.32,0.02
7/6/2013 5:15 PM,19.89,19.67,67.80,67.41,-0.21,19.69,67.43,101.13,0.014834,22.99,0.00,0.00,29.14,986.87,35.56,0.05,126.87,148.65,123.57,147.19,22.80,10.82,0.95,2.75,2.13,6.15,1.99,6.05,5.95,8.24,0.014668,2444054.71,23.27,0.02
7/6/2013 5:30 PM,19.83,19.60,67.69,67.29,-0.22,19.63,67.33,101.13,0.014777,22.90,0.00,0.00,29.14,986.91,24.85,0.04,132.07,141.68,133.98,142.47,24.38,8.10,0.75,2.18,1.69,4.87,1.54,4.82,4.58,7.79,0.014612,2444199.17,23.18,0.02
7/6/2013 5:45 PM,19.74,19.39,67.54,66.90,-0.36,19.55,67.19,101.13,0.014700,22.79,0.00,0.00,29.15,987.12,20.22,0.03,144.26,153.11,145.15,153.09,23.81,5.96,0.94,2.99,2.09,6.68,1.95,6.64,5.95,8.70,0.014535,2444393.84,23.07,0.02
7/6/2013 6:00 PM,19.63,19.31,67.33,66.76,-0.32,19.44,66.98,101.14,0.014597,22.63,0.00,0.00,29.14,987.00,28.03,0.04,131.90,151.65,132.14,151.64,24.13,6.15,0.60,2.37,1.34,5.30,1.23,5.28,4.12,7.33,0.014433,2444667.94,22.90,0.02
7/6/2013 6:15 PM,19.51,19.30,67.13,66.74,-0.21,19.32,66.78,101.13,0.014493,22.48,0.25,0.01,29.15,987.03,15.85,0.02,130.61,150.47,124.00,149.67,49.26,9.95,0.47,1.83,1.06,4.09,0.98,4.04,4.81,7.10,0.014331,2444936.72,22.74,0.02
7/6/2013 6:30 PM,19.43,19.22,66.98,66.60,-0.21,19.24,66.64,101.13,0.014418,22.36,0.00,0.00,29.15,987.08,22.26,0.03,122.88,140.73,120.85,140.87,29.35,5.47,0.57,2.60,1.28,5.82,1.21,5.80,3.89,8.01,0.014256,2445133.56,22.62,0.03
7/6/2013 6:45 PM,19.39,19.20,66.89,66.56,-0.19,19.20,66.56,101.13,0.014377,22.30,0.00,0.00,29.15,987.03,31.09,0.04,111.82,135.46,108.64,135.93,20.44,8.30,0.77,2.53,1.73,5.65,1.64,5.59,4.12,7.10,0.014216,2445244.26,22.56,0.03
7/6/2013 7:00 PM,19.39,19.19,66.89,66.55,-0.19,19.20,66.56,101.14,0.014379,22.30,0.00,0.00,29.15,987.01,24.60,0.04,97.78,113.50,94.00,115.42,23.82,11.28,0.67,2.06,1.51,4.61,1.42,4.52,3.66,7.33,0.014217,2445241.87,22.56,0.03
7/6/2013 7:15 PM,19.49,19.23,67.08,66.61,-0.26,19.30,66.74,101.15,0.014469,22.44,0.00,0.00,29.15,987.26,15.67,0.02,185.00,159.21,190.33,161.79,27.22,26.16,0.53,1.51,1.19,3.38,1.09,3.04,3.21,5.50,0.014304,2444998.98,22.70,0.03
7/6/2013 7:30 PM,19.49,19.22,67.08,66.60,-0.27,19.31,66.75,101.17,0.014471,22.45,0.00,0.00,29.16,987.45,8.95,0.01,235.24,200.16,230.82,200.25,26.89,18.93,0.63,1.23,1.42,2.75,1.29,2.64,3.21,5.95,0.014304,2444992.87,22.71,0.03
7/6/2013 7:45 PM,19.51,19.25,67.12,66.65,-0.26,19.33,66.79,101.18,0.014491,22.48,0.00,0.00,29.16,987.46,8.26,0.01,180.79,172.53,110.86,167.02,63.49,25.31,0.14,0.76,0.31,1.69,0.24,1.58,1.60,3.21,0.014322,2444942.53,22.74,0.03
7/6/2013 8:00 PM,19.49,19.26,67.09,66.66,-0.24,19.31,66.76,101.19,0.014477,22.46,0.00,0.00,29.16,987.42,9.10,0.01,106.24,122.60,100.57,122.41,22.84,7.27,0.57,1.72,1.28,3.85,1.24,3.82,3.21,5.50,0.014307,2444985.44,22.71,0.03
7/6/2013 8:15 PM,19.45,19.24,67.01,66.63,-0.21,19.27,66.68,101.19,0.014437,22.40,0.00,0.00,29.16,987.35,1.68,0.00,61.61,100.01,70.13,100.90,56.19,31.39,0.60,1.68,1.35,3.75,0.94,3.23,4.12,5.04,0.014267,2445093.67,22.65,0.03
7/6/2013 8:30 PM,19.46,19.26,67.03,66.66,-0.20,19.28,66.71,101.20,0.014449,22.41,0.00,0.00,29.15,987.27,-0.19,0.00,257.78,76.82,296.87,47.33,86.44,41.45,0.18,0.52,0.39,1.17,0.14,0.91,1.83,3.21,0.014279,2445066.62,22.66,0.03
7/6/2013 8:45 PM,19.42,19.23,66.96,66.61,-0.19,19.24,66.64,101.20,0.014418,22.36,0.00,0.00,29.15,987.08,-1.83,0.00,66.21,40.55,69.10,42.29,26.31,14.99,0.39,0.98,0.88,2.20,0.79,2.11,1.83,2.98,0.014246,2445160.76,22.61,0.03
7/6/2013 9:00 PM,19.39,19.22,66.91,66.59,-0.17,19.22,66.59,101.21,0.014397,22.33,0.25,0.01,29.14,986.90,-2.25,0.00,64.90,55.64,59.90,55.31,33.38,8.36,0.25,1.73,0.56,3.87,0.50,3.83,1.83,5.27,0.014225,2445225.34,22.57,0.03
7/6/2013 9:15 PM,19.37,19.21,66.86,66.59,-0.15,19.19,66.55,101.21,0.014373,22.29,0.00,0.00,29.14,986.97,-3.35,0.00,84.87,62.81,104.39,62.95,64.07,17.44,0.33,1.38,0.74,3.08,0.54,2.95,2.52,4.12,0.014200,2445288.02,22.53,0.04
7/6/2013 9:30 PM,19.33,19.17,66.80,66.51,-0.16,19.16,66.49,101.22,0.014342,22.25,0.00,0.00,29.15,987.02,-2.64,0.00,102.16,92.61,91.99,92.68,35.14,6.59,0.63,1.86,1.41,4.17,1.31,4.14,4.81,5.50,0.014169,2445369.12,22.48,0.04
7/6/2013 9:45 PM,19.32,19.24,66.78,66.64,-0.08,19.15,66.47,101.23,0.014332,22.24,0.00,0.00,29.15,987.23,-2.79,0.00,104.24,108.44,95.49,108.04,24.52,5.21,0.77,1.91,1.73,4.28,1.66,4.26,3.66,6.18,0.014158,2445390.73,22.47,0.04
7/6/2013 10:00 PM,19.30,19.22,66.74,66.60,-0.08,19.13,66.44,101.23,0.014318,22.21,0.00,0.00,29.14,986.96,-3.49,-0.01,76.31,88.72,77.16,88.11,26.98,5.65,0.97,3.35,2.17,7.49,1.95,7.45,4.58,9.62,0.014144,2445439.92,22.44,0.04
7/6/2013 10:15 PM,19.28,19.15,66.70,66.47,-0.12,19.11,66.40,101.24,0.014291,22.17,0.00,0.00,29.15,987.26,-2.68,0.00,78.93,87.99,80.06,88.32,18.03,6.39,1.09,2.96,2.45,6.62,2.34,6.58,6.64,8.70,0.014116,2445502.96,22.41,0.04
7/6/2013 10:30 PM,19.27,19.17,66.69,66.50,-0.10,19.10,66.39,101.24,0.014285,22.17,0.00,0.00,29.15,987.32,-2.70,0.00,83.39,87.41,83.57,87.11,16.94,5.17,1.60,4.00,3.57,8.95,3.42,8.92,8.24,10.99,0.014110,2445517.11,22.40,0.04
7/6/2013 10:45 PM,19.26,19.11,66.67,66.40,-0.15,19.09,66.37,101.25,0.014277,22.15,0.00,0.00,29.15,987.27,-2.95,0.00,84.10,81.56,84.50,81.65,19.16,5.16,1.63,4.46,3.65,9.97,3.47,9.93,8.70,13.05,0.014101,2445543.54,22.38,0.04
7/6/2013 11:00 PM,19.26,19.11,66.67,66.40,-0.15,19.10,66.38,101.25,0.014280,22.16,0.00,0.00,29.16,987.39,-3.05,0.00,75.55,87.05,80.15,87.48,26.54,7.14,1.41,4.07,3.16,9.10,2.93,9.03,8.24,12.59,0.014103,2445533.52,22.39,0.04
7/6/2013 11:15 PM,19.26,19.09,66.66,66.37,-0.16,19.09,66.37,101.26,0.014278,22.15,0.00,0.00,29.15,987.23,-3.67,-0.01,35.44,72.86,52.27,72.81,64.05,8.23,0.28,3.05,0.62,6.82,0.43,6.75,3.66,9.62,0.014100,2445547.05,22.38,0.04
7/6/2013 11:30 PM,19.29,19.12,66.72,66.42,-0.17,19.13,66.43,101.27,0.014309,22.20,0.00,0.00,29.15,987.17,-2.28,0.00,357.56,58.59,331.19,59.12,85.13,11.24,0.13,2.40,0.29,5.37,0.21,5.28,2.52,9.16,0.014130,2445470.59,22.42,0.04
7/6/2013 11:45 PM,19.34,19.23,66.81,66.61,-0.12,19.18,66.52,101.28,0.014360,22.27,0.00,0.00,29.14,986.94,-2.61,0.00,104.49,79.37,98.65,79.06,29.02,10.16,0.92,3.83,2.06,8.57,1.91,8.46,6.18,10.99,0.014178,2445348.37,22.50,0.04
7/7/2013,19.43,19.21,66.98,66.57,-0.23,19.27,66.69,101.30,0.014438,22.40,0.00,0.00,29.16,987.41,-1.74,0.00,246.97,248.70,250.58,253.20,26.06,50.09,1.48,1.99,3.32,4.45,3.20,3.42,9.16,9.62,0.014253,2445129.76,22.63,0.00
7/7/2013 12:15 AM,19.39,19.28,66.91,66.71,-0.11,19.23,66.62,101.31,0.014405,22.35,0.00,0.00,29.15,987.30,-2.26,0.00,82.71,90.12,81.10,84.73,60.69,51.75,0.62,1.26,1.38,2.82,0.96,2.36,4.35,4.35,0.014219,2445225.30,22.57,0.00
7/7/2013 12:30 AM,19.41,19.36,66.94,66.85,-0.05,19.25,66.65,101.32,0.014421,22.37,0.00,0.00,29.15,987.33,-1.87,0.00,270.83,242.77,258.71,203.46,50.17,78.08,0.28,0.57,0.63,1.28,0.39,0.63,2.52,3.21,0.014233,2445185.95,22.59,0.00
7/7/2013 12:45 AM,19.40,19.54,66.92,67.18,0.15,19.24,66.63,101.32,0.014414,22.36,0.00,0.00,29.15,987.11,-3.64,-0.01,36.86,71.04,36.84,70.92,23.82,21.57,0.66,0.89,1.48,1.98,1.38,1.88,2.98,3.43,0.014226,2445214.38,22.58,0.00
7/7/2013 1:00 AM,19.50,19.64,67.09,67.35,0.14,19.34,66.81,101.33,0.014505,22.49,0.00,0.00,29.14,986.96,-2.25,0.00,73.57,100.54,76.96,102.73,19.23,11.57,0.86,1.59,1.93,3.57,1.86,3.50,3.66,5.72,0.014315,2444983.12,22.71,0.00
7/7/2013 1:15 AM,19.49,19.48,67.08,67.06,-0.01,19.33,66.80,101.34,0.014503,22.49,0.00,0.00,29.14,986.94,-2.68,0.00,34.76,76.69,47.74,76.86,28.98,8.14,0.18,1.09,0.40,2.45,0.36,2.42,1.83,3.66,0.014311,2444993.57,22.71,0.00
7/7/2013 1:30 AM,19.48,19.55,67.06,67.19,0.07,19.32,66.78,101.35,0.014492,22.47,0.25,0.01,29.14,986.91,-3.43,0.00,44.75,79.84,59.27,79.61,44.86,8.30,0.23,1.87,0.51,4.17,0.48,4.13,2.06,5.04,0.014300,2445024.25,22.69,0.00
7/7/2013 1:45 AM,19.51,19.59,67.12,67.27,0.08,19.35,66.84,101.36,0.014524,22.52,0.00,0.00,29.14,986.76,-2.21,0.00,48.72,65.22,51.49,65.40,41.30,3.94,0.38,2.31,0.84,5.17,0.77,5.16,2.06,6.18,0.014329,2444951.22,22.73,0.01
7/7/2013 2:00 AM,19.51,19.49,67.12,67.09,-0.02,19.36,66.84,101.36,0.014530,22.52,0.00,0.00,29.13,986.60,-3.49,-0.01,54.28,57.33,54.94,57.31,58.25,7.57,0.18,1.10,0.40,2.47,0.34,2.45,1.60,3.89,0.014334,2444943.84,22.74,0.01
7/7/2013 2:15 AM,19.52,19.43,67.13,66.98,-0.08,19.36,66.85,101.37,0.014536,22.53,0.00,0.00,29.13,986.45,-3.44,0.00,68.94,55.95,74.67,56.04,50.44,7.35,0.16,2.08,0.36,4.66,0.33,4.62,2.06,6.64,0.014340,2444935.40,22.74,0.01
7/7/2013 2:30 AM,19.54,19.47,67.17,67.05,-0.07,19.39,66.89,101.38,0.014562,22.56,0.00,0.00,29.12,986.23,-1.93,0.00,75.13,48.47,66.39,49.48,65.07,10.67,0.11,2.14,0.26,4.79,0.23,4.71,1.60,7.33,0.014364,2444879.08,22.78,0.01
7/7/2013 2:45 AM,19.58,19.44,67.24,66.99,-0.14,19.42,66.96,101.38,0.014599,22.61,0.00,0.00,29.12,986.13,-2.80,0.00,14.28,41.54,39.51,42.60,54.61,16.28,0.04,0.99,0.08,2.22,0.08,2.15,1.14,4.58,0.014400,2444788.03,22.83,0.01
7/7/2013 3:00 AM,19.57,19.43,67.23,66.97,-0.15,19.42,66.96,101.39,0.014597,22.61,0.00,0.00,29.12,986.05,-2.52,0.00,309.81,39.03,290.06,45.61,85.08,30.27,0.19,0.83,0.41,1.85,0.17,1.72,1.37,3.66,0.014397,2444798.33,22.82,0.01
7/7/2013 3:15 AM,19.57,19.43,67.22,66.97,-0.14,19.42,66.95,101.40,0.014595,22.60,0.00,0.00,29.11,985.95,-3.02,0.00,83.18,36.06,108.65,40.13,91.03,22.27,0.43,1.48,0.97,3.30,0.33,3.11,3.66,6.64,0.014394,2444811.35,22.82,0.01
7/7/2013 3:30 AM,19.59,19.41,67.26,66.94,-0.18,19.44,67.00,101.41,0.014619,22.64,0.00,0.00,29.11,985.92,-2.99,0.00,128.67,38.35,174.22,50.46,75.85,36.56,0.34,1.00,0.76,2.24,0.32,2.12,3.89,4.58,0.014416,2444754.01,22.85,0.01
7/7/2013 3:45 AM,19.59,19.49,67.26,67.07,-0.10,19.44,67.00,101.41,0.014619,22.64,0.00,0.00,29.11,985.95,-1.99,0.00,133.68,53.72,159.77,55.65,82.01,16.74,0.07,1.14,0.16,2.54,0.09,2.45,1.14,4.35,0.014415,2444755.60,22.85,0.01
7/7/2013 4:00 AM,19.63,19.48,67.34,67.07,-0.15,19.48,67.07,101.42,0.014657,22.70,0.00,0.00,29.11,985.88,-3.31,0.00,183.41,37.14,66.35,53.54,98.02,20.10,0.21,0.53,0.47,1.19,0.42,1.15,2.06,3.66,0.014452,2444659.85,22.91,0.01
7/7/2013 4:15 AM,19.62,19.60,67.31,67.27,-0.02,19.47,67.05,101.42,0.014648,22.68,0.00,0.00,29.11,985.76,-2.85,0.00,77.79,64.48,76.51,64.71,41.99,6.00,0.36,1.90,0.81,4.25,0.68,4.23,2.52,5.50,0.014443,2444689.03,22.89,0.01
7/7/2013 4:30 AM,19.67,19.63,67.41,67.33,-0.05,19.53,67.15,101.43,0.014700,22.76,0.00,0.00,29.11,985.78,-3.27,0.00,103.18,67.10,98.17,65.55,65.60,10.32,0.52,1.46,1.17,3.27,0.65,3.23,3.21,5.27,0.014493,2444555.99,22.97,0.01
7/7/2013 4:45 AM,19.69,19.61,67.44,67.30,-0.08,19.54,67.17,101.44,0.014712,22.78,0.00,0.00,29.11,985.75,-2.69,0.00,13.07,55.62,42.99,60.46,94.76,26.42,0.49,1.19,1.10,2.66,0.26,2.53,3.21,5.04,0.014504,2444528.73,22.99,0.01
7/7/2013 5:00 AM,19.70,19.69,67.46,67.45,-0.01,19.55,67.20,101.44,0.014725,22.80,0.00,0.00,29.11,985.84,-2.66,0.00,308.60,25.08,10.98,42.90,65.76,40.01,0.44,0.61,0.98,1.37,0.38,1.17,3.89,3.43,0.014516,2444492.02,23.01,0.01
7/7/2013 5:15 AM,19.70,19.56,67.46,67.20,-0.14,19.55,67.20,101.45,0.014722,22.80,0.00,0.00,29.11,985.94,-1.90,0.00,249.62,230.77,269.39,231.49,42.28,35.60,0.13,0.04,0.30,0.09,0.25,0.09,1.60,1.37,0.014512,2444500.06,23.00,0.01
7/7/2013 5:30 AM,19.68,19.64,67.42,67.36,-0.03,19.53,67.16,101.45,0.014704,22.77,0.00,0.00,29.11,985.89,-1.76,0.00,93.54,51.82,110.86,59.65,69.37,58.70,0.44,0.82,0.99,1.82,0.50,1.73,2.75,5.27,0.014493,2444550.44,22.97,0.01
7/7/2013 5:45 AM,19.70,19.62,67.47,67.32,-0.08,19.56,67.21,101.46,0.014728,22.81,0.00,0.00,29.12,986.01,-2.84,0.00,158.17,102.20,164.99,94.49,59.95,31.60,0.73,1.44,1.62,3.23,0.84,2.94,4.35,5.72,0.014516,2444486.22,23.01,0.01
7/7/2013 6:00 AM,19.85,20.05,67.73,68.08,0.20,19.70,67.47,101.47,0.014862,23.01,0.00,0.00,29.12,986.06,-2.37,0.00,154.89,162.97,145.32,171.53,68.31,55.61,1.72,2.01,3.85,4.50,1.50,3.19,8.47,11.45,0.014647,2444142.32,23.22,0.01
7/7/2013 6:15 AM,19.86,20.27,67.76,68.49,0.41,19.72,67.49,101.48,0.014877,23.03,0.00,0.00,29.12,986.06,-3.20,0.00,115.12,189.07,115.19,190.65,20.65,17.84,0.58,1.34,1.29,3.00,1.24,2.87,2.75,5.27,0.014660,2444106.05,23.24,0.01
7/7/2013 6:30 AM,19.87,20.14,67.76,68.25,0.27,19.72,67.50,101.48,0.014878,23.04,0.00,0.00,29.12,986.16,-2.33,0.00,45.00,149.12,28.61,154.17,57.03,23.42,0.29,1.04,0.65,2.32,0.59,2.16,3.43,3.66,0.014661,2444101.04,23.24,0.01
7/7/2013 6:45 AM,19.82,20.11,67.67,68.20,0.29,19.68,67.42,101.49,0.014836,22.97,0.00,0.00,29.12,986.06,-2.54,0.00,4.38,131.09,14.51,135.26,63.19,78.51,0.37,0.72,0.82,1.62,0.67,0.53,3.89,3.89,0.014618,2444216.77,23.17,0.01
7/7/2013 7:00 AM,19.82,20.02,67.67,68.04,0.20,19.68,67.42,101.49,0.014835,22.97,0.00,0.00,29.12,986.15,-3.12,0.00,303.76,229.41,253.69,227.69,60.68,13.99,0.10,0.85,0.21,1.89,0.11,1.84,1.14,3.43,0.014617,2444214.62,23.18,0.01
7/7/2013 7:15 AM,19.87,19.84,67.76,67.70,-0.03,19.73,67.51,101.50,0.014877,23.04,0.00,0.00,29.13,986.52,-1.02,0.00,220.33,218.03,221.23,217.12,19.17,10.92,0.41,1.32,0.91,2.95,0.89,2.89,2.29,4.81,0.014657,2444096.50,23.25,0.01
7/7/2013 7:30 AM,19.90,19.91,67.83,67.85,0.01,19.76,67.57,101.51,0.014908,23.10,0.00,0.00,29.14,986.76,0.98,0.00,203.03,216.18,205.19,216.61,56.68,11.74,0.27,1.92,0.61,4.29,0.46,4.21,2.29,6.41,0.014686,2444011.61,23.30,0.01
7/7/2013 7:45 AM,19.97,20.03,67.95,68.05,0.06,19.83,67.69,101.52,0.014970,23.19,0.00,0.00,29.14,986.81,3.20,0.00,143.06,199.03,145.32,199.72,31.74,12.44,0.57,2.15,1.26,4.81,1.07,4.70,2.98,5.95,0.014746,2443854.88,23.39,0.01
7/7/2013 8:00 AM,20.03,20.01,68.05,68.02,-0.01,19.89,67.80,101.53,0.015022,23.27,0.00,0.00,29.14,986.92,8.62,0.01,166.76,199.50,163.14,199.53,20.48,9.77,0.56,2.10,1.26,4.69,1.21,4.63,3.66,7.10,0.014796,2443720.78,23.48,0.01
7/7/2013 8:15 AM,20.10,19.94,68.18,67.89,-0.16,19.96,67.93,101.55,0.015090,23.38,0.00,0.00,29.15,987.13,10.42,0.01,214.83,213.72,215.57,214.04,17.60,6.73,0.59,1.97,1.32,4.40,1.26,4.37,3.21,6.64,0.014860,2443547.98,23.58,0.01
7/7/2013 8:30 AM,20.12,19.91,68.22,67.84,-0.21,19.98,67.97,101.57,0.015109,23.41,0.00,0.00,29.15,987.30,26.18,0.04,239.09,228.63,241.54,223.71,31.95,19.41,0.61,1.51,1.37,3.38,1.19,3.22,2.98,6.18,0.014876,2443498.85,23.61,0.01
7/7/2013 8:45 AM,20.12,19.89,68.22,67.80,-0.24,19.99,67.98,101.58,0.015114,23.42,0.00,0.00,29.16,987.38,42.71,0.06,300.54,286.95,289.27,288.73,24.63,23.70,0.38,0.95,0.86,2.13,0.80,1.95,2.75,3.66,0.014879,2443489.10,23.62,0.01
7/7/2013 9:00 AM,20.21,19.93,68.38,67.87,-0.28,20.08,68.14,101.61,0.015196,23.55,0.00,0.00,29.16,987.55,42.08,0.06,296.79,305.43,310.15,305.59,64.30,8.63,0.14,1.48,0.32,3.32,0.29,3.28,2.06,4.81,0.014955,2443287.54,23.74,0.01
7/7/2013 9:15 AM,20.30,20.05,68.54,68.09,-0.26,20.17,68.31,101.63,0.015284,23.69,0.00,0.00,29.17,987.72,56.60,0.08,149.34,282.12,159.92,284.71,26.45,18.67,0.13,0.87,0.30,1.94,0.29,1.85,1.60,2.98,0.015039,2443065.82,23.88,0.01
7/7/2013 9:30 AM,20.43,20.16,68.77,68.30,-0.26,20.30,68.54,101.66,0.015407,23.87,0.25,0.01,29.17,987.75,69.89,0.10,176.88,272.14,169.40,272.49,18.90,14.66,0.16,0.69,0.35,1.55,0.34,1.49,1.37,2.52,0.015155,2442769.13,24.07,0.01
7/7/2013 9:45 AM,20.56,20.24,69.00,68.44,-0.31,20.43,68.77,101.70,0.015537,24.07,0.00,0.00,29.16,987.68,92.68,0.13,219.69,274.02,214.80,293.07,35.40,24.19,0.13,0.27,0.30,0.61,0.25,0.58,1.37,2.06,0.015277,2442464.12,24.26,0.02
7/7/2013 10:00 AM,20.53,20.28,68.95,68.51,-0.25,20.41,68.73,101.73,0.015514,24.03,0.00,0.00,29.16,987.67,89.71,0.13,235.36,264.63,237.29,264.68,18.30,21.56,0.32,0.49,0.72,1.11,0.68,1.03,1.60,2.29,0.015250,2442530.87,24.22,0.02
7/7/2013 10:15 AM,20.63,20.33,69.14,68.59,-0.30,20.51,68.92,101.75,0.015617,24.19,0.00,0.00,29.17,987.73,84.62,0.12,203.81,224.68,201.76,225.48,12.47,13.29,0.57,0.87,1.27,1.94,1.24,1.89,2.75,3.21,0.015349,2442280.97,24.37,0.02
7/7/2013 10:30 AM,20.83,20.43,69.49,68.77,-0.40,20.71,69.28,101.78,0.015813,24.49,0.00,0.00,29.17,987.75,104.94,0.15,214.05,224.93,207.43,225.56,22.81,15.06,0.21,0.90,0.47,2.01,0.46,1.95,1.60,3.21,0.015536,2441813.05,24.67,0.02
7/7/2013 10:45 AM,20.97,20.55,69.74,68.98,-0.42,20.85,69.53,101.83,0.015956,24.70,0.00,0.00,29.16,987.59,150.37,0.22,194.44,239.22,161.21,225.54,66.56,32.47,0.19,0.64,0.41,1.44,0.33,1.18,1.60,3.66,0.015669,2441491.42,24.88,0.02
7/7/2013 11:00 AM,21.27,20.69,70.28,69.25,-0.58,21.16,70.08,101.91,0.016271,25.17,0.00,0.00,29.16,987.49,208.70,0.30,212.46,199.88,201.46,198.08,45.31,42.29,0.39,0.80,0.88,1.80,0.71,1.39,2.98,4.12,0.015965,2440771.91,25.35,0.02
7/7/2013 11:15 AM,21.33,20.84,70.40,69.52,-0.49,21.23,70.22,101.99,0.016346,25.29,0.00,0.00,29.16,987.55,221.47,0.32,241.42,254.41,242.88,254.21,17.42,12.62,1.07,1.62,2.40,3.62,2.30,3.53,4.35,5.27,0.016027,2440620.26,25.45,0.02
7/7/2013 11:30 AM,21.63,21.06,70.93,69.91,-0.57,21.53,70.75,102.06,0.016655,25.75,0.00,0.00,29.16,987.59,238.86,0.34,217.49,229.95,219.08,229.41,24.32,25.76,1.01,1.44,2.26,3.23,2.07,2.92,3.89,4.81,0.016319,2439920.00,25.91,0.02
7/7/2013 11:45 AM,22.04,21.28,71.68,70.31,-0.76,21.94,71.49,102.11,0.017091,26.41,0.00,0.00,29.16,987.66,278.67,0.40,206.17,205.39,207.37,205.37,20.97,15.88,1.00,1.34,2.23,3.00,2.09,2.89,4.81,5.04,0.016737,2438936.77,26.58,0.02
7/7/2013 12:00 PM,22.52,21.57,72.53,70.82,-0.95,22.42,72.35,102.20,0.017608,27.19,0.00,0.00,29.17,987.75,404.67,0.58,230.16,230.09,230.32,229.81,27.38,18.36,0.89,1.36,2.00,3.04,1.82,2.90,4.12,5.04,0.017229,2437805.79,27.36,0.02
7/7/2013 12:15 PM,23.52,22.05,74.34,71.69,-1.47,23.36,74.05,102.03,0.018681,28.80,0.00,0.00,29.16,987.61,533.83,0.77,206.13,213.38,205.96,212.49,23.14,15.27,1.14,1.50,2.55,3.35,2.41,3.24,5.27,5.72,0.018309,2435427.32,29.07,0.02
7/7/2013 12:30 PM,23.63,22.42,74.53,72.36,-1.21,22.35,72.22,95.27,0.017560,27.11,0.00,0.00,29.16,987.63,411.08,0.59,234.39,225.17,222.72,219.41,53.64,25.85,0.92,1.14,2.05,2.55,1.51,2.42,4.81,6.64,0.018428,2435171.63,29.26,0.02
7/7/2013 12:45 PM,23.76,22.64,74.77,72.75,-1.12,20.40,68.72,83.67,0.015534,24.06,0.00,0.00,29.16,987.58,372.85,0.53,111.88,95.61,108.70,120.27,66.90,44.61,0.27,0.59,0.61,1.31,0.44,1.03,2.98,4.12,0.018576,2434860.61,29.49,0.02
7/7/2013 1:00 PM,23.95,22.84,75.11,73.12,-1.11,19.19,66.54,76.63,0.014398,22.34,0.00,0.00,29.16,987.53,317.91,0.46,120.81,114.48,110.65,116.25,62.82,29.54,0.37,0.58,0.83,1.30,0.46,1.19,2.29,3.89,0.018788,2434411.57,29.83,0.02
7/7/2013 1:15 PM,24.09,22.84,75.36,73.12,-1.25,19.40,66.91,76.97,0.014586,22.62,0.00,0.00,29.16,987.40,295.38,0.42,130.72,130.76,130.56,132.02,28.77,13.05,0.78,1.69,1.75,3.79,1.57,3.71,4.81,6.41,0.018951,2434074.25,30.08,0.02
7/7/2013 1:30 PM,24.15,22.89,75.48,73.20,-1.27,19.98,67.96,79.55,0.015138,23.45,0.00,0.00,29.15,987.21,438.93,0.63,117.17,134.73,117.62,134.83,29.86,9.69,0.99,2.66,2.21,5.96,2.00,5.88,5.95,8.24,0.019030,2433921.11,30.20,0.02
7/7/2013 1:45 PM,24.51,23.31,76.11,73.96,-1.19,19.37,66.86,74.96,0.014567,22.59,0.00,0.00,29.15,987.23,397.14,0.57,112.86,133.65,111.47,129.53,43.88,30.97,0.96,1.84,2.15,4.12,1.77,3.90,6.41,8.70,0.019433,2433088.34,30.84,0.02
7/7/2013 2:00 PM,24.13,23.32,75.44,73.97,-0.82,19.65,67.37,78.05,0.014830,22.99,0.00,0.00,29.15,987.26,199.58,0.29,125.07,121.67,125.18,126.51,39.82,27.41,0.71,1.57,1.58,3.51,1.32,3.37,4.58,8.47,0.019002,2433973.90,30.16,0.02
7/7/2013 2:15 PM,23.65,23.14,74.57,73.65,-0.51,20.55,68.99,84.99,0.015686,24.28,0.00,0.00,29.15,987.14,169.35,0.24,117.35,126.60,117.10,126.27,26.78,12.95,1.06,2.31,2.38,5.17,2.12,5.04,5.50,7.79,0.018458,2435124.39,29.29,0.02
7/7/2013 2:30 PM,23.42,22.92,74.15,73.26,-0.50,21.18,70.12,89.61,0.016310,25.22,0.00,0.00,29.15,987.16,101.46,0.15,132.08,141.79,138.67,142.85,29.99,12.99,0.92,2.75,2.07,6.15,1.85,6.00,7.10,10.99,0.018205,2435668.58,28.89,0.02
7/7/2013 2:45 PM,22.89,22.46,73.19,72.43,-0.42,21.78,71.20,96.11,0.016936,26.16,0.00,0.00,29.15,987.16,154.69,0.22,133.02,144.50,135.50,144.49,24.19,8.60,1.21,3.60,2.71,8.04,2.49,7.96,7.10,12.14,0.017626,2436934.61,27.97,0.02
7/7/2013 3:00 PM,22.65,22.14,72.77,71.84,-0.51,22.24,72.04,100.30,0.017427,26.91,0.25,0.01,29.15,987.25,152.25,0.22,144.85,157.24,149.30,156.98,33.54,11.71,1.51,3.93,3.38,8.78,3.00,8.61,9.39,13.97,0.017376,2437490.90,27.58,0.02
7/7/2013 3:15 PM,22.30,21.62,72.14,70.91,-0.68,21.82,71.28,99.80,0.016977,26.23,0.00,0.00,29.15,987.21,98.32,0.14,154.57,164.71,153.51,164.21,31.08,15.64,1.56,3.46,3.48,7.75,3.25,7.49,11.45,12.37,0.017011,2438321.57,27.00,0.03
7/7/2013 3:30 PM,21.62,20.92,70.92,69.65,-0.71,21.02,69.84,98.92,0.016143,24.98,0.00,0.00,29.15,987.34,171.10,0.25,146.15,158.83,148.54,157.46,39.90,14.08,1.37,3.65,3.06,8.17,2.69,7.97,10.30,13.28,0.016321,2439928.89,25.91,0.03
7/7/2013 3:45 PM,21.19,20.59,70.13,69.06,-0.59,20.84,69.50,100.39,0.015948,24.68,0.00,0.00,29.16,987.40,263.76,0.38,160.96,159.79,163.31,159.46,44.07,16.11,1.01,2.94,2.27,6.58,1.87,6.37,8.47,11.91,0.015886,2440969.97,25.22,0.03
7/7/2013 4:00 PM,21.62,20.67,70.92,69.21,-0.95,20.91,69.64,98.26,0.016030,24.81,0.00,0.00,29.15,987.32,355.92,0.51,132.04,134.61,139.56,136.95,53.21,21.00,0.86,2.22,1.91,4.97,1.41,4.70,8.01,10.99,0.016316,2439939.45,25.90,0.03
7/7/2013 4:15 PM,21.37,20.36,70.47,68.65,-1.01,18.85,65.93,87.58,0.014082,21.85,0.00,0.00,29.15,987.11,380.87,0.55,101.52,120.03,100.99,123.83,34.54,19.80,1.78,3.65,3.98,8.17,3.66,7.94,10.53,14.20,0.016074,2440525.93,25.51,0.03
7/7/2013 4:30 PM,21.45,20.40,70.62,68.71,-1.06,18.19,64.74,83.55,0.013501,20.97,0.00,0.00,29.14,986.87,372.26,0.53,114.38,122.22,111.82,122.78,30.41,13.78,1.68,4.07,3.77,9.11,3.36,8.89,9.62,13.74,0.016158,2440331.89,25.64,0.03
7/7/2013 4:45 PM,21.67,20.69,71.01,69.23,-0.99,18.19,64.75,82.46,0.013506,20.97,0.00,0.00,29.14,986.73,329.60,0.47,101.95,117.67,101.48,118.24,26.03,14.91,1.62,3.11,3.62,6.95,3.33,6.73,10.53,13.28,0.016378,2439813.43,25.98,0.03
7/7/2013 5:00 PM,21.83,20.80,71.29,69.44,-1.02,18.29,64.92,82.19,0.013588,21.10,0.00,0.00,29.14,986.80,279.04,0.40,123.09,131.81,119.93,130.90,43.51,15.87,1.00,2.24,2.23,5.02,1.83,4.84,7.10,8.47,0.016531,2439451.59,26.23,0.03
7/7/2013 5:15 PM,21.96,20.79,71.53,69.42,-1.17,18.33,64.99,81.73,0.013624,21.15,0.00,0.00,29.13,986.66,275.00,0.39,133.89,152.88,135.83,152.73,46.29,27.22,0.61,1.19,1.37,2.67,1.04,2.39,3.66,5.04,0.016669,2439131.80,26.44,0.03
7/7/2013 5:30 PM,21.91,20.73,71.43,69.32,-1.17,18.12,64.62,80.93,0.013448,20.88,0.00,0.00,29.13,986.53,246.51,0.35,154.03,149.44,157.50,150.08,39.44,11.44,1.06,2.17,2.37,4.86,2.08,4.78,8.01,9.39,0.016616,2439260.45,26.35,0.03
7/7/2013 5:45 PM,22.17,20.84,71.91,69.51,-1.33,18.18,64.72,79.98,0.013502,20.96,0.00,0.00,29.13,986.52,362.37,0.52,169.00,172.14,177.94,174.87,42.87,20.36,1.13,1.69,2.52,3.77,2.24,3.59,7.33,6.87,0.016892,2438630.79,26.79,0.03
7/7/2013 6:00 PM,22.17,20.94,71.91,69.69,-1.23,17.33,63.20,75.74,0.012793,19.88,0.00,0.00,29.13,986.40,268.95,0.39,144.90,155.28,142.94,152.15,40.90,22.55,0.83,1.91,1.86,4.27,1.61,4.04,5.95,6.64,0.016892,2438626.36,26.79,0.03
7/7/2013 6:15 PM,22.10,21.00,71.78,69.80,-1.10,16.68,62.02,72.93,0.012265,19.07,0.00,0.00,29.13,986.34,280.32,0.40,128.47,128.08,124.45,128.95,31.49,11.19,0.89,2.21,1.99,4.95,1.74,4.87,5.50,9.39,0.016817,2438802.76,26.67,0.03
7/7/2013 6:30 PM,22.09,21.03,71.76,69.86,-1.05,17.08,62.74,74.88,0.012584,19.56,0.00,0.00,29.12,986.26,259.78,0.37,130.39,150.52,128.22,151.43,28.63,15.53,0.86,1.65,1.92,3.68,1.73,3.58,4.58,5.72,0.016807,2438828.80,26.65,0.03
7/7/2013 6:45 PM,22.52,21.24,72.54,70.22,-1.29,16.35,61.43,69.68,0.012021,18.70,0.00,0.00,29.12,986.22,344.72,0.49,111.80,138.01,107.06,136.73,43.74,22.38,0.81,1.35,1.82,3.03,1.61,2.82,4.58,5.72,0.017259,2437798.70,27.36,0.03
7/7/2013 7:00 PM,22.86,21.48,73.15,70.66,-1.38,15.75,60.35,65.62,0.011562,18.00,0.00,0.00,29.12,986.21,275.00,0.39,121.09,132.81,119.93,131.52,35.38,20.14,0.73,1.40,1.63,3.13,1.40,2.94,3.89,6.18,0.017619,2436988.28,27.94,0.03
7/7/2013 7:15 PM,22.90,21.57,73.23,70.83,-1.33,15.83,60.50,65.81,0.011624,18.09,0.00,0.00,29.12,986.24,219.60,0.31,134.02,143.65,135.19,150.31,52.13,27.56,0.73,1.42,1.63,3.19,1.28,2.89,4.81,5.72,0.017663,2436890.80,28.01,0.03
7/7/2013 7:30 PM,22.86,21.45,73.15,70.61,-1.41,16.63,61.93,69.46,0.012234,19.03,0.00,0.00,29.13,986.33,164.18,0.24,156.80,170.34,158.45,171.06,26.74,13.23,1.01,1.24,2.26,2.77,2.12,2.71,6.18,4.58,0.017614,2436994.10,27.93,0.03
7/7/2013 7:45 PM,22.29,21.33,72.12,70.39,-0.96,16.99,62.58,73.65,0.012520,19.46,0.00,0.00,29.13,986.43,72.70,0.10,124.04,147.86,119.75,147.43,25.38,14.50,0.80,1.06,1.78,2.37,1.64,2.30,4.35,4.58,0.017013,2438350.35,26.98,0.03
7/7/2013 8:00 PM,21.59,21.26,70.86,70.26,-0.33,18.71,65.69,85.71,0.013968,21.67,0.00,0.00,29.13,986.52,32.20,0.05,137.29,162.01,141.93,162.32,17.66,8.95,0.79,1.51,1.76,3.38,1.70,3.34,3.43,5.04,0.016299,2440009.68,25.85,0.03
7/7/2013 8:15 PM,21.94,21.37,71.49,70.47,-0.56,19.40,66.91,87.60,0.014581,22.60,0.00,0.00,29.13,986.57,48.70,0.07,189.12,199.15,187.28,195.69,38.41,18.53,0.62,1.32,1.39,2.96,1.13,2.81,2.98,5.72,0.016650,2439183.61,26.41,0.03
7/7/2013 8:30 PM,22.06,21.38,71.71,70.48,-0.68,18.87,65.97,84.09,0.014105,21.88,0.00,0.00,29.14,986.68,26.76,0.04,203.25,214.63,206.38,215.23,19.93,11.40,0.72,1.27,1.61,2.84,1.55,2.79,3.43,4.12,0.016775,2438886.33,26.61,0.03
7/7/2013 8:45 PM,21.54,21.28,70.77,70.31,-0.26,19.57,67.23,90.74,0.014739,22.84,0.00,0.00,29.14,986.71,4.70,0.01,124.17,209.41,140.13,202.69,27.97,16.67,0.33,0.74,0.74,1.66,0.68,1.61,2.52,3.66,0.016247,2440127.55,25.77,0.03
7/7/2013 9:00 PM,21.28,21.22,70.31,70.19,-0.07,20.44,68.79,97.34,0.015563,24.09,0.00,0.00,29.14,986.80,-1.18,0.00,149.75,184.53,150.63,184.47,12.50,6.25,0.82,1.34,1.82,2.99,1.79,2.97,3.43,3.66,0.015989,2440741.44,25.37,0.03
7/7/2013 9:15 PM,21.14,21.13,70.05,70.04,-0.01,20.76,69.36,100.17,0.015874,24.56,0.00,0.00,29.14,986.93,-2.23,0.00,162.55,192.58,159.62,192.24,17.87,10.40,0.84,1.71,1.88,3.83,1.80,3.77,3.43,4.58,0.015848,2441079.48,25.15,0.03
7/7/2013 9:30 PM,21.07,20.97,69.92,69.74,-0.10,20.71,69.27,100.32,0.015823,24.49,0.00,0.00,29.15,987.05,-2.26,0.00,164.07,207.04,163.79,207.08,18.17,4.77,0.70,1.73,1.56,3.87,1.49,3.85,3.21,4.81,0.015774,2441256.06,25.03,0.03
7/7/2013 9:45 PM,20.79,20.79,69.43,69.42,0.00,20.46,68.82,100.41,0.015572,24.12,0.00,0.00,29.16,987.36,-2.58,0.00,43.59,221.41,32.30,217.36,56.54,26.92,0.37,0.56,0.84,1.26,0.74,1.18,2.06,4.12,0.015508,2441900.17,24.62,0.03
7/7/2013 10:00 PM,20.93,20.66,69.67,69.19,-0.27,20.61,69.09,100.54,0.015713,24.34,0.00,0.00,29.17,987.70,-2.73,0.00,252.93,227.94,231.67,228.67,53.88,13.95,0.28,0.76,0.63,1.71,0.46,1.66,1.37,2.52,0.015628,2441587.97,24.82,0.03
7/7/2013 10:15 PM,20.85,20.62,69.53,69.12,-0.23,20.54,68.96,100.56,0.015638,24.23,0.25,0.01,29.17,987.99,-2.31,0.00,181.42,255.11,220.94,256.73,62.33,18.76,0.12,0.77,0.26,1.73,0.12,1.63,1.37,2.52,0.015550,2441769.50,24.70,0.03
7/7/2013 10:30 PM,20.58,20.75,69.04,69.35,0.17,20.28,68.51,100.62,0.015386,23.85,0.00,0.00,29.18,988.19,-2.67,0.00,52.16,301.39,56.77,302.45,32.87,14.29,0.47,0.91,1.05,2.03,0.88,1.97,1.83,3.66,0.015291,2442408.51,24.29,0.04
7/7/2013 10:45 PM,20.70,20.86,69.26,69.55,0.16,20.41,68.74,100.70,0.015513,24.05,0.00,0.00,29.18,988.25,-1.11,0.00,127.26,288.11,93.07,287.34,37.69,10.42,0.11,0.79,0.24,1.76,0.24,1.73,1.60,2.29,0.015404,2442122.55,24.47,0.04
7/7/2013 11:00 PM,20.62,20.85,69.11,69.54,0.23,20.34,68.61,100.72,0.015437,23.93,0.00,0.00,29.18,988.28,-1.69,0.00,1.46,312.78,0.29,313.08,43.41,12.22,0.07,0.95,0.15,2.13,0.13,2.08,1.14,2.98,0.015327,2442314.29,24.35,0.04
7/7/2013 11:15 PM,20.47,20.99,68.84,69.79,0.53,20.19,68.34,100.73,0.015294,23.72,0.00,0.00,29.18,988.24,-2.40,0.00,56.24,324.35,98.81,325.23,57.06,6.80,0.26,1.22,0.59,2.72,0.28,2.70,1.83,3.43,0.015183,2442679.13,24.12,0.04
7/7/2013 11:30 PM,20.52,20.93,68.94,69.67,0.40,20.25,68.45,100.78,0.015357,23.81,0.00,0.00,29.18,988.17,-2.67,0.00,127.70,330.26,128.42,331.17,13.86,7.82,0.28,0.71,0.63,1.60,0.62,1.59,1.60,2.75,0.015238,2442542.48,24.21,0.04
7/7/2013 11:45 PM,20.60,20.87,69.08,69.56,0.27,20.33,68.59,100.79,0.015430,23.92,0.00,0.00,29.18,988.17,-1.62,0.00,79.27,337.61,107.70,339.75,59.75,8.05,0.37,0.41,0.82,0.91,0.63,0.90,2.29,1.83,0.015309,2442362.97,24.32,0.04
7/8/2013,20.38,20.59,68.68,69.05,0.21,20.11,68.20,100.78,0.015218,23.60,0.00,0.00,29.18,988.13,-1.96,0.00,39.47,9.12,40.24,12.73,22.32,19.59,0.44,1.18,0.98,2.63,0.91,2.51,2.06,3.66,0.015100,2442893.18,23.99,0.00
7/8/2013 12:15 AM,20.30,20.74,68.53,69.34,0.45,20.04,68.07,100.83,0.015150,23.50,0.00,0.00,29.18,988.18,-2.18,0.00,85.79,29.08,96.80,28.08,49.62,12.92,0.54,1.03,1.22,2.30,1.00,2.25,2.52,3.66,0.015025,2443082.62,23.87,0.00
7/8/2013 12:30 AM,20.34,20.70,68.62,69.25,0.35,20.10,68.17,100.89,0.015204,23.58,0.00,0.00,29.18,988.25,-3.14,0.00,132.38,268.04,143.34,9.38,46.96,78.49,0.34,0.13,0.76,0.30,0.58,0.28,2.06,2.75,0.015070,2442965.66,23.94,0.00
7/8/2013 12:45 AM,20.42,20.66,68.76,69.18,0.24,20.17,68.31,100.90,0.015278,23.69,0.00,0.00,29.18,988.21,-2.06,0.00,122.36,208.66,120.59,208.58,18.52,0.04,0.41,0.01,0.91,0.03,0.87,0.03,1.60,0.69,0.015141,2442785.91,24.06,0.00
7/8/2013 1:00 AM,20.53,20.71,68.96,69.28,0.18,20.28,68.50,100.88,0.015383,23.85,0.00,0.00,29.18,988.06,-2.78,0.00,156.52,208.66,94.74,208.63,35.97,0.05,0.04,0.04,0.10,0.09,0.10,0.09,0.92,0.69,0.015249,2442518.71,24.22,0.00
7/8/2013 1:15 AM,20.55,20.77,68.99,69.38,0.21,20.29,68.53,100.86,0.015401,23.87,0.00,0.00,29.17,987.86,-2.47,0.00,110.44,198.92,5.03,193.75,93.04,7.47,0.09,0.08,0.20,0.19,0.08,0.19,0.92,1.37,0.015270,2442473.50,24.25,0.00
7/8/2013 1:30 AM,20.52,20.59,68.93,69.06,0.07,20.25,68.46,100.84,0.015363,23.81,0.00,0.00,29.17,987.83,-3.07,0.00,11.46,313.02,10.80,315.01,17.85,39.36,0.12,0.09,0.27,0.20,0.25,0.17,1.14,0.92,0.015236,2442561.10,24.20,0.00
7/8/2013 1:45 AM,20.53,20.61,68.95,69.09,0.08,20.26,68.47,100.82,0.015371,23.82,0.00,0.00,29.17,987.74,-1.28,0.00,89.38,92.63,120.80,96.91,59.90,17.98,0.20,0.57,0.44,1.27,0.36,1.21,1.60,2.29,0.015247,2442537.52,24.21,0.00
7/8/2013 2:00 AM,20.58,20.54,69.04,68.98,-0.03,20.31,68.56,100.82,0.015422,23.90,0.00,0.00,29.17,987.74,-3.21,0.00,118.45,105.35,99.46,102.56,36.78,12.44,0.39,1.07,0.87,2.39,0.70,2.34,2.98,4.35,0.015296,2442413.09,24.29,0.00
7/8/2013 2:15 AM,20.60,20.66,69.07,69.18,0.06,20.33,68.59,100.82,0.015440,23.92,0.00,0.00,29.17,987.74,-3.20,0.00,104.05,113.64,97.38,114.03,36.06,6.94,0.32,1.59,0.72,3.56,0.65,3.54,2.98,4.58,0.015314,2442368.97,24.32,0.00
7/8/2013 2:30 AM,20.59,20.65,69.06,69.18,0.07,20.32,68.58,100.82,0.015431,23.91,0.00,0.00,29.17,987.75,-1.88,0.00,90.81,112.20,104.96,112.92,54.42,9.61,0.30,1.76,0.67,3.95,0.42,3.89,2.52,5.27,0.015305,2442389.83,24.30,0.00
7/8/2013 2:45 AM,20.59,20.64,69.05,69.15,0.05,20.32,68.58,100.84,0.015432,23.91,0.00,0.00,29.17,987.73,-1.37,0.00,88.08,126.71,78.60,126.91,41.08,6.36,0.41,2.31,0.91,5.16,0.75,5.13,2.29,6.64,0.015304,2442394.76,24.30,0.00
7/8/2013 3:00 AM,20.65,20.67,69.17,69.20,0.02,20.38,68.69,100.84,0.015493,24.00,0.00,0.00,29.17,987.74,-1.80,0.00,142.69,141.19,149.04,139.89,44.30,14.99,0.34,1.99,0.75,4.45,0.54,4.32,1.83,5.95,0.015363,2442244.56,24.40,0.00
7/8/2013 3:15 AM,20.67,20.53,69.20,68.96,-0.13,20.40,68.72,100.83,0.015509,24.03,0.00,0.00,29.17,987.73,-1.76,0.00,352.67,95.38,13.08,103.99,67.65,42.91,0.26,1.07,0.58,2.39,0.52,1.92,2.06,4.35,0.015381,2442200.55,24.42,0.00
7/8/2013 3:30 AM,20.54,20.63,68.97,69.13,0.09,20.27,68.49,100.82,0.015383,23.84,0.00,0.00,29.17,987.71,-1.98,0.00,17.10,80.82,9.84,82.77,28.09,16.88,0.25,0.96,0.56,2.15,0.51,2.08,1.83,2.98,0.015258,2442508.83,24.23,0.00
7/8/2013 3:45 AM,20.56,20.51,69.01,68.92,-0.06,20.30,68.54,100.83,0.015409,23.88,0.00,0.00,29.17,987.80,-2.67,0.00,206.89,95.34,306.80,98.39,80.48,8.74,0.01,0.62,0.02,1.39,0.02,1.38,0.69,2.75,0.015282,2442446.21,24.27,0.00
7/8/2013 4:00 AM,20.57,20.59,69.02,69.07,0.03,20.30,68.55,100.84,0.015413,23.88,0.00,0.00,29.17,987.75,-2.50,0.00,137.52,127.49,113.47,127.90,38.51,15.29,0.13,0.98,0.28,2.20,0.28,2.13,1.37,3.21,0.015284,2442442.79,24.27,0.00
7/8/2013 4:15 AM,20.50,20.59,68.90,69.07,0.09,20.25,68.44,100.88,0.015355,23.80,0.00,0.00,29.17,987.88,-2.74,0.00,126.82,151.12,92.70,151.32,55.71,11.73,0.34,0.85,0.77,1.90,0.55,1.86,2.06,2.98,0.015221,2442596.31,24.17,0.00
7/8/2013 4:30 AM,20.44,20.65,68.79,69.16,0.21,20.19,68.35,100.91,0.015302,23.72,0.00,0.00,29.17,987.97,-2.29,0.00,29.87,106.09,31.17,106.71,11.30,11.68,0.58,0.95,1.30,2.13,1.28,2.08,2.29,2.98,0.015164,2442738.36,24.09,0.00
7/8/2013 4:45 AM,20.35,20.67,68.62,69.21,0.32,20.10,68.19,100.93,0.015215,23.59,0.00,0.00,29.17,987.97,-2.68,0.00,58.52,94.52,49.58,94.80,36.15,7.07,0.42,1.24,0.93,2.78,0.83,2.76,1.83,3.43,0.015075,2442963.76,23.94,0.00
7/8/2013 5:00 AM,20.36,20.45,68.65,68.82,0.09,20.12,68.22,100.97,0.015233,23.62,0.00,0.00,29.18,988.06,-2.74,0.00,77.71,82.70,55.58,82.32,48.09,7.96,0.34,1.49,0.75,3.32,0.69,3.29,2.52,4.35,0.015087,2442928.29,23.97,0.00
7/8/2013 5:15 AM,20.38,20.52,68.68,68.93,0.14,20.15,68.26,100.99,0.015253,23.65,0.00,0.00,29.18,988.14,-2.08,0.00,67.47,73.69,70.17,73.65,18.43,3.81,0.49,1.63,1.09,3.65,1.05,3.65,2.52,4.12,0.015103,2442884.90,23.99,0.00
7/8/2013 5:30 AM,20.45,20.40,68.81,68.72,-0.05,20.22,68.39,101.00,0.015320,23.75,0.00,0.00,29.18,988.18,-3.43,0.00,140.17,84.41,152.81,84.54,46.70,9.56,0.31,1.57,0.70,3.51,0.53,3.47,2.06,4.81,0.015169,2442716.84,24.10,0.00
7/8/2013 5:45 AM,20.35,20.35,68.63,68.62,0.00,20.12,68.21,100.99,0.015225,23.61,0.00,0.00,29.18,988.09,-2.95,0.00,199.48,148.44,202.15,141.38,45.83,44.94,0.34,1.22,0.75,2.73,0.56,2.05,1.83,4.58,0.015077,2442954.05,23.95,0.00
7/8/2013 6:00 AM,20.31,20.22,68.56,68.40,-0.09,20.08,68.15,101.00,0.015190,23.56,0.00,0.00,29.18,988.21,-2.13,0.00,264.11,238.71,258.00,238.33,26.70,9.47,0.44,0.83,0.99,1.85,0.90,1.83,2.06,2.75,0.015039,2443045.81,23.89,0.00
7/8/2013 6:15 AM,20.35,20.13,68.62,68.23,-0.22,20.12,68.22,101.03,0.015225,23.62,0.00,0.00,29.19,988.40,-1.60,0.00,221.33,216.46,214.46,220.62,25.82,24.54,0.28,0.94,0.62,2.10,0.58,1.94,1.60,3.43,0.015070,2442960.39,23.95,0.00
7/8/2013 6:30 AM,20.33,20.23,68.60,68.41,-0.10,20.11,68.19,101.05,0.015211,23.60,0.00,0.00,29.19,988.52,1.96,0.00,32.95,130.53,10.16,130.59,39.54,10.17,0.05,0.87,0.11,1.93,0.10,1.91,1.37,3.21,0.015053,2442998.00,23.92,0.00
7/8/2013 6:45 AM,20.34,20.19,68.62,68.34,-0.16,20.12,68.21,101.05,0.015224,23.61,0.00,0.00,29.19,988.39,16.49,0.02,200.74,172.57,231.57,171.98,88.26,30.39,0.25,0.95,0.57,2.12,0.26,1.85,2.29,3.21,0.015065,2442972.67,23.94,0.00
7/8/2013 7:00 AM,20.41,20.19,68.74,68.34,-0.22,20.19,68.34,101.06,0.015291,23.72,0.00,0.00,29.19,988.43,18.77,0.03,324.79,240.69,298.83,239.90,37.65,22.87,0.27,0.43,0.60,0.96,0.50,0.87,1.83,2.52,0.015131,2442804.13,24.04,0.00
7/8/2013 7:15 AM,20.44,20.15,68.79,68.27,-0.29,20.21,68.38,101.04,0.015311,23.75,0.00,0.00,29.19,988.53,36.91,0.05,3.12,296.41,347.61,320.68,39.88,56.01,0.05,0.15,0.10,0.35,0.09,0.31,1.14,1.60,0.015153,2442742.51,24.08,0.00
7/8/2013 7:30 AM,20.51,20.17,68.92,68.31,-0.34,20.27,68.48,100.95,0.015363,23.83,0.00,0.00,29.19,988.58,39.85,0.06,354.79,5.21,12.80,3.80,46.85,10.56,0.12,1.03,0.27,2.31,0.19,2.28,1.37,4.12,0.015218,2442577.54,24.19,0.00
7/8/2013 7:45 AM,20.59,20.22,69.05,68.40,-0.36,20.32,68.57,100.81,0.015412,23.91,0.25,0.01,29.20,988.75,44.79,0.06,17.52,12.57,34.71,13.33,47.18,15.87,0.15,1.90,0.33,4.25,0.28,4.10,2.98,5.50,0.015288,2442394.42,24.30,0.00
7/8/2013 8:00 AM,20.68,20.22,69.22,68.40,-0.46,20.39,68.71,100.70,0.015484,24.02,0.00,0.00,29.20,988.85,54.32,0.08,96.13,69.62,97.37,65.46,41.22,21.97,0.31,1.38,0.68,3.08,0.58,2.86,2.29,5.50,0.015376,2442169.29,24.44,0.01
7/8/2013 8:15 AM,20.78,20.32,69.41,68.58,-0.46,20.47,68.85,100.57,0.015563,24.14,0.00,0.00,29.20,988.82,100.72,0.14,53.10,70.87,64.61,68.20,41.40,23.50,0.64,1.41,1.43,3.16,1.14,2.92,3.43,4.81,0.015474,2441925.12,24.60,0.01
7/8/2013 8:30 AM,21.09,20.55,69.97,68.99,-0.54,20.73,69.32,100.31,0.015820,24.53,0.00,0.00,29.20,988.87,130.35,0.19,44.28,38.39,41.30,38.17,62.63,13.63,0.23,1.05,0.52,2.35,0.44,2.30,2.75,4.58,0.015772,2441190.55,25.07,0.01
7/8/2013 8:45 AM,21.46,20.82,70.62,69.48,-0.63,20.19,68.35,94.86,0.015297,23.74,0.00,0.00,29.20,988.94,174.84,0.25,81.78,74.32,85.09,73.51,43.24,16.46,0.48,0.85,1.08,1.89,0.90,1.82,4.12,3.66,0.016127,2440326.46,25.64,0.01
7/8/2013 9:00 AM,21.66,20.95,70.99,69.71,-0.71,19.98,67.96,92.40,0.015086,23.42,0.00,0.00,29.20,989.02,185.21,0.27,59.72,64.28,65.63,63.59,50.69,9.25,0.62,2.09,1.40,4.67,1.21,4.62,3.43,7.33,0.016328,2439843.18,25.96,0.01
7/8/2013 9:15 AM,22.00,21.24,71.60,70.23,-0.76,19.65,67.38,88.69,0.014782,22.96,0.00,0.00,29.21,989.14,252.26,0.36,66.28,66.56,53.78,64.50,59.65,18.51,0.54,1.68,1.20,3.75,0.82,3.60,4.12,7.33,0.016668,2439037.38,26.51,0.01
7/8/2013 9:30 AM,22.72,22.04,72.89,71.67,-0.68,18.67,65.61,79.85,0.013904,21.63,0.00,0.00,29.21,989.21,470.21,0.67,41.32,43.64,339.09,50.06,92.86,41.36,0.66,0.95,1.47,2.11,0.27,1.74,3.43,4.58,0.017413,2437330.30,27.69,0.01
7/8/2013 9:45 AM,22.94,22.48,73.30,72.46,-0.47,17.69,63.84,73.96,0.013056,20.34,0.00,0.00,29.21,989.26,344.42,0.49,294.66,345.40,284.19,331.63,39.78,46.70,0.83,1.15,1.85,2.57,1.58,2.02,4.35,5.04,0.017652,2436793.95,28.08,0.01
7/8/2013 10:00 AM,22.84,22.36,73.11,72.25,-0.48,18.63,65.53,79.01,0.013859,21.56,0.00,0.00,29.21,989.32,192.61,0.28,269.96,308.38,273.44,313.75,44.46,28.76,0.58,0.78,1.29,1.74,1.21,1.61,4.58,4.58,0.017540,2437041.01,27.90,0.01
7/8/2013 10:15 AM,23.24,22.68,73.83,72.83,-0.56,18.69,65.65,77.51,0.013921,21.66,0.00,0.00,29.21,989.27,475.39,0.68,312.67,262.93,264.07,273.07,76.10,44.89,0.13,0.23,0.29,0.52,0.26,0.44,2.06,2.29,0.017973,2436091.57,28.59,0.01
7/8/2013 10:30 AM,24.66,23.44,76.39,74.19,-1.23,17.42,63.35,65.65,0.012848,20.02,0.00,0.00,29.21,989.28,632.27,0.91,166.25,164.26,161.20,145.21,71.50,78.20,0.36,0.37,0.81,0.84,0.56,0.28,2.75,3.43,0.019580,2432712.88,31.14,0.01
7/8/2013 10:45 AM,25.15,24.41,77.27,75.93,-0.74,17.00,62.59,62.10,0.012512,19.51,0.00,0.00,29.21,989.30,441.06,0.63,93.34,16.11,90.97,17.62,81.83,35.36,0.46,0.88,1.03,1.97,0.51,1.73,2.98,5.04,0.020159,2431551.61,32.06,0.01
7/8/2013 11:00 AM,24.90,23.94,76.81,75.09,-0.96,18.22,64.79,68.09,0.013520,21.05,0.00,0.00,29.21,989.34,377.06,0.54,157.15,97.18,212.67,39.54,87.19,61.86,0.41,0.78,0.91,1.75,0.08,1.17,4.35,7.10,0.019851,2432159.10,31.57,0.01
7/8/2013 11:15 AM,24.69,24.30,76.43,75.74,-0.39,18.20,64.77,68.88,0.013502,21.02,0.00,0.00,29.22,989.42,399.29,0.57,1.03,3.26,355.84,1.70,67.24,19.52,0.30,1.80,0.67,4.02,0.48,3.85,3.43,6.87,0.019601,2432659.74,31.18,0.01
7/8/2013 11:30 AM,25.92,24.92,78.65,76.86,-0.99,17.52,63.54,61.48,0.012960,20.19,0.00,0.00,29.21,989.35,887.86,1.27,150.35,89.96,137.05,90.71,87.19,50.75,0.67,0.81,1.50,1.81,0.56,1.37,5.27,5.04,0.021092,2429741.73,33.55,0.01
7/8/2013 11:45 AM,26.08,25.50,78.95,77.90,-0.58,16.88,62.39,58.36,0.012441,19.40,0.00,0.00,29.21,989.24,871.57,1.25,6.71,48.81,23.56,46.59,79.62,43.08,0.74,1.22,1.66,2.73,0.74,2.14,5.50,6.18,0.021309,2429340.68,33.89,0.01
7/8/2013 12:00 PM,26.66,25.79,79.99,78.41,-0.88,16.50,61.69,55.04,0.012138,18.93,0.25,0.01,29.21,989.19,832.07,1.19,218.21,28.88,215.60,30.87,74.34,67.50,0.70,0.67,1.57,1.50,0.63,0.67,3.66,4.12,0.022048,2427969.05,35.06,0.01
7/8/2013 12:15 PM,26.80,26.44,80.25,79.60,-0.36,16.44,61.59,54.40,0.012095,18.87,0.00,0.00,29.21,989.09,981.80,1.41,277.43,348.45,280.19,345.44,61.47,34.97,0.50,1.03,1.12,2.30,0.81,2.00,4.81,5.27,0.022233,2427632.32,35.35,0.02
7/8/2013 12:30 PM,26.73,26.42,80.12,79.56,-0.31,16.31,61.36,54.18,0.011996,18.71,0.00,0.00,29.20,988.98,785.37,1.13,291.01,319.78,295.00,322.36,41.09,28.41,0.81,0.78,1.81,1.74,1.59,1.58,5.04,4.12,0.022147,2427795.40,35.21,0.02
7/8/2013 12:45 PM,27.24,26.49,81.03,79.68,-0.75,17.08,62.74,55.29,0.012611,19.65,0.51,0.02,29.20,988.83,937.24,1.34,100.79,163.19,92.00,138.00,86.90,86.45,0.57,1.29,1.28,2.89,0.56,1.31,4.58,8.47,0.022817,2426605.09,36.27,0.02
7/8/2013 1:00 PM,27.55,26.45,81.60,79.61,-1.10,17.76,63.97,56.66,0.013174,20.51,0.00,0.00,29.19,988.70,993.93,1.43,98.25,124.11,99.17,123.19,76.14,30.06,1.01,1.35,2.26,3.01,1.93,2.83,8.01,7.10,0.023246,2425848.63,36.95,0.04
7/8/2013 1:15 PM,28.13,26.96,82.64,80.52,-1.18,17.93,64.27,55.43,0.013343,20.76,0.00,0.00,29.19,988.45,912.69,1.31,104.40,129.05,117.30,123.87,76.17,60.01,0.85,1.57,1.89,3.52,1.02,2.76,7.56,9.16,0.024053,2424479.29,38.22,0.04
7/8/2013 1:30 PM,27.89,26.91,82.20,80.44,-0.98,18.45,65.22,58.11,0.013779,21.42,0.00,0.00,29.19,988.40,735.99,1.06,107.36,112.81,96.55,110.39,56.42,30.79,0.94,1.47,2.10,3.29,1.51,2.92,7.10,8.01,0.023715,2425055.37,37.68,0.04
7/8/2013 1:45 PM,28.62,27.69,83.52,81.83,-0.94,18.53,65.35,55.98,0.013861,21.54,0.00,0.00,29.18,988.26,1023.12,1.47,86.85,80.82,80.58,79.59,51.50,21.46,1.14,1.63,2.55,3.65,2.02,3.44,6.64,9.62,0.024751,2423312.24,39.33,0.04
7/8/2013 2:00 PM,28.58,27.95,83.45,82.32,-0.63,17.53,63.56,52.69,0.013009,20.24,0.00,0.00,29.18,988.14,793.68,1.14,29.74,51.44,57.09,58.37,66.10,31.73,1.00,1.96,2.24,4.38,1.63,3.94,7.33,7.10,0.024696,2423406.66,39.23,0.04
7/8/2013 2:15 PM,28.19,27.80,82.75,82.03,-0.40,18.06,64.50,55.69,0.013441,20.90,0.00,0.00,29.17,988.02,738.35,1.06,49.46,46.41,47.79,52.32,69.19,29.27,0.73,1.23,1.64,2.76,1.01,2.50,4.81,5.72,0.024148,2424332.63,38.36,0.04
7/8/2013 2:30 PM,29.54,28.22,85.18,82.79,-1.33,17.08,62.74,48.45,0.012653,19.69,0.00,0.00,29.17,987.81,969.73,1.39,122.50,77.85,115.59,89.53,51.76,44.99,0.72,1.45,1.61,3.23,1.24,2.61,5.27,7.33,0.026116,2421126.18,41.48,0.04
7/8/2013 2:45 PM,29.75,27.75,85.55,81.95,-2.00,16.94,62.49,47.48,0.012551,19.53,0.00,0.00,29.16,987.60,763.25,1.09,133.29,135.23,133.80,134.04,50.64,17.81,1.12,1.82,2.51,4.07,2.14,3.90,7.10,7.56,0.026433,2420639.42,41.97,0.04
7/8/2013 3:00 PM,28.38,27.89,83.08,82.20,-0.49,17.07,62.73,51.77,0.012637,19.66,0.00,0.00,29.16,987.46,403.86,0.58,81.84,74.34,79.38,78.44,42.07,23.47,1.12,1.62,2.51,3.63,2.21,3.45,6.41,6.18,0.024421,2423892.48,38.77,0.04
7/8/2013 3:15 PM,29.00,27.92,84.19,82.26,-1.07,17.49,63.48,51.29,0.012983,20.19,0.00,0.00,29.15,987.34,472.64,0.68,144.89,145.42,142.29,147.65,50.06,36.27,0.92,1.85,2.05,4.13,1.66,3.70,5.50,7.79,0.025312,2422427.60,40.18,0.04
7/8/2013 3:30 PM,29.39,27.99,84.90,82.38,-1.40,16.96,62.53,48.57,0.012575,19.56,0.00,0.00,29.15,987.19,595.01,0.85,137.54,144.53,130.82,143.50,41.91,14.79,0.78,1.48,1.74,3.31,1.57,3.22,4.35,8.01,0.025895,2421498.45,41.10,0.04
7/8/2013 3:45 PM,29.57,28.00,85.23,82.39,-1.58,17.36,63.24,49.25,0.012892,20.04,0.00,0.00,29.14,986.98,657.96,0.94,139.05,152.15,137.52,152.20,40.57,10.74,0.99,1.87,2.21,4.19,1.88,4.12,5.95,8.24,0.026182,2421053.82,41.55,0.04
7/8/2013 4:00 PM,29.66,28.07,85.38,82.52,-1.59,16.22,61.19,45.59,0.011996,18.67,0.00,0.00,29.14,986.75,700.77,1.00,124.40,154.42,125.42,153.26,45.95,23.35,1.12,1.76,2.50,3.94,1.88,3.82,5.95,8.24,0.026314,2420858.73,41.74,0.04
7/8/2013 4:15 PM,29.86,28.52,85.75,83.33,-1.34,16.13,61.04,44.82,0.011937,18.58,0.00,0.00,29.13,986.60,701.12,1.01,216.32,154.56,216.03,172.40,78.40,60.76,0.73,1.18,1.63,2.63,0.69,1.74,5.50,8.47,0.026633,2420373.50,42.25,0.04
7/8/2013 4:30 PM,30.05,28.51,86.09,83.31,-1.54,15.38,59.69,42.25,0.011375,17.71,0.00,0.00,29.13,986.38,704.22,1.01,111.46,118.62,112.42,117.78,29.86,14.73,1.32,2.23,2.96,4.99,2.72,4.83,7.56,7.56,0.026924,2419927.86,42.70,0.04
7/8/2013 4:45 PM,29.93,28.59,85.87,83.46,-1.34,15.58,60.04,43.08,0.011516,17.93,0.00,0.00,29.13,986.34,534.76,0.77,164.51,104.43,154.27,105.00,41.09,44.90,1.09,1.04,2.43,2.33,1.82,1.88,7.33,6.64,0.026736,2420217.35,42.40,0.04
7/8/2013 5:00 PM,29.74,28.90,85.54,84.01,-0.85,14.90,58.82,41.71,0.011028,17.18,0.00,0.00,29.12,986.21,589.96,0.85,80.47,91.25,82.07,84.11,40.65,49.03,0.42,0.89,0.94,1.99,0.80,1.41,3.43,5.27,0.026459,2420655.75,41.95,0.04
7/8/2013 5:15 PM,30.33,29.06,86.59,84.30,-1.27,14.34,57.81,38.90,0.010645,16.59,0.00,0.00,29.12,986.04,635.14,0.91,100.91,99.76,104.87,96.63,58.36,32.48,0.67,1.45,1.51,3.23,1.11,2.84,5.50,7.56,0.027367,2419264.46,43.38,0.04
7/8/2013 5:30 PM,30.08,29.05,86.14,84.29,-1.03,14.14,57.46,38.97,0.010512,16.38,0.00,0.00,29.11,985.95,469.46,0.67,101.48,86.31,93.46,86.66,53.06,41.01,1.14,1.53,2.55,3.43,2.18,2.82,6.87,6.18,0.026980,2419862.80,42.77,0.04
7/8/2013 5:45 PM,29.30,28.77,84.74,83.79,-0.53,15.55,60.00,44.60,0.011500,17.90,0.00,0.00,29.11,985.92,304.38,0.44,81.81,80.06,81.38,77.12,20.58,15.00,1.12,1.72,2.49,3.84,2.39,3.73,5.04,6.41,0.025799,2421705.50,40.89,0.04
7/8/2013 6:00 PM,28.91,28.64,84.04,83.55,-0.27,17.78,64.00,52.53,0.013248,20.56,0.00,0.00,29.11,985.86,247.07,0.35,81.96,65.82,82.80,65.32,14.09,7.07,1.05,1.74,2.34,3.90,2.27,3.87,4.35,6.64,0.025225,2422629.71,39.98,0.04
7/8/2013 6:15 PM,29.10,28.51,84.38,83.32,-0.59,18.26,64.86,53.59,0.013660,21.18,0.00,0.00,29.11,985.80,356.40,0.51,90.47,95.39,90.51,94.10,23.54,11.94,0.73,1.46,1.62,3.26,1.56,3.20,4.58,4.35,0.025503,2422184.74,40.42,0.04
7/8/2013 6:30 PM,29.67,28.61,85.40,83.49,-1.06,15.93,60.67,44.73,0.011789,18.33,0.00,0.00,29.11,985.71,360.23,0.52,107.20,101.49,105.27,105.28,35.99,18.30,0.62,1.13,1.38,2.52,1.20,2.45,3.66,5.27,0.026355,2420835.95,41.77,0.04
7/8/2013 6:45 PM,29.61,28.75,85.30,83.75,-0.86,14.93,58.87,42.08,0.011055,17.21,0.00,0.00,29.11,985.67,330.40,0.47,100.86,95.57,93.66,95.96,28.35,13.37,0.78,1.42,1.75,3.18,1.65,3.10,4.35,4.35,0.026273,2420965.16,41.63,0.04
7/8/2013 7:00 PM,29.03,28.55,84.25,83.39,-0.47,15.67,60.21,45.65,0.011587,18.03,0.00,0.00,29.11,985.72,166.79,0.24,95.33,110.52,97.66,111.35,17.62,8.96,0.68,1.34,1.53,2.99,1.46,2.96,3.89,4.81,0.025401,2422355.02,40.25,0.04
7/8/2013 7:15 PM,28.40,28.42,83.11,83.15,0.02,18.03,64.45,54.94,0.013448,20.86,0.00,0.00,29.11,985.84,159.26,0.23,84.40,112.99,84.20,112.76,8.64,5.97,0.73,0.98,1.64,2.20,1.62,2.19,2.29,2.98,0.024485,2423849.85,38.81,0.04
7/8/2013 7:30 PM,28.65,28.38,83.58,83.09,-0.27,18.42,65.16,55.55,0.013800,21.40,0.00,0.00,29.11,985.91,179.09,0.26,85.20,107.09,85.15,108.10,9.81,5.37,0.75,0.91,1.69,2.04,1.66,2.03,2.75,2.98,0.024853,2423237.47,39.39,0.04
7/8/2013 7:45 PM,28.47,28.39,83.24,83.09,-0.08,18.60,65.47,56.69,0.013939,21.61,0.00,0.00,29.11,985.88,135.29,0.19,108.64,132.83,97.81,131.96,18.90,6.42,0.29,0.96,0.64,2.14,0.62,2.12,2.06,2.98,0.024586,2423679.34,38.97,0.04
7/8/2013 8:00 PM,28.14,28.41,82.65,83.13,0.26,18.35,65.04,56.97,0.013735,21.30,0.00,0.00,29.11,985.87,83.82,0.12,71.22,118.40,71.42,116.53,7.79,8.66,0.65,0.55,1.45,1.24,1.44,1.22,2.06,2.06,0.024123,2424456.56,38.24,0.04
7/8/2013 8:15 PM,27.40,28.24,81.32,82.84,0.84,20.46,68.82,67.89,0.015665,24.22,0.00,0.00,29.11,985.98,33.47,0.05,65.76,93.50,66.19,92.39,11.05,6.47,0.76,0.76,1.70,1.71,1.67,1.69,2.98,2.75,0.023103,2426212.82,36.62,0.04
7/8/2013 8:30 PM,26.38,28.01,79.48,82.42,1.63,21.89,71.39,78.66,0.017100,26.38,0.00,0.00,29.12,986.06,13.74,0.02,34.68,81.45,58.44,81.51,55.82,3.33,0.20,1.19,0.46,2.66,0.42,2.65,1.83,3.21,0.021752,2428639.11,34.48,0.04
7/8/2013 8:45 PM,25.92,27.61,78.65,81.69,1.69,22.47,72.44,83.76,0.017722,27.32,0.00,0.00,29.12,986.09,1.61,0.00,75.67,57.93,82.53,56.55,36.23,9.37,0.94,1.88,2.10,4.21,2.06,4.16,4.81,5.27,0.021162,2429738.47,33.55,0.04
7/8/2013 9:00 PM,25.69,27.26,78.24,81.07,1.57,22.39,72.31,84.48,0.017636,27.19,0.00,0.00,29.12,986.17,-1.69,0.00,74.93,65.54,76.97,65.48,16.82,5.05,0.40,2.21,0.90,4.95,0.88,4.93,2.06,5.27,0.020880,2430274.07,33.10,0.04
7/8/2013 9:15 PM,25.08,26.66,77.14,80.00,1.59,22.88,73.18,90.26,0.018165,27.99,0.00,0.00,29.12,986.28,-2.31,0.00,255.58,96.70,258.89,93.05,30.55,14.69,0.33,1.55,0.74,3.47,0.71,3.38,1.83,5.27,0.020131,2431726.54,31.92,0.04
7/8/2013 9:30 PM,24.75,26.11,76.55,79.00,1.36,23.03,73.45,92.87,0.018327,28.23,0.00,0.00,29.13,986.39,-2.52,0.00,288.77,137.64,288.30,133.39,11.69,16.64,0.25,0.66,0.56,1.48,0.55,1.42,1.60,3.43,0.019734,2432511.69,31.29,0.04
7/8/2013 9:45 PM,24.31,26.04,75.75,78.88,1.74,23.19,73.74,96.33,0.018509,28.51,0.00,0.00,29.13,986.56,-2.46,0.00,329.78,148.81,327.75,153.21,51.39,37.66,0.47,0.51,1.06,1.15,0.75,0.91,1.60,1.83,0.019215,2433563.02,30.48,0.04
7/8/2013 10:00 PM,23.73,25.49,74.71,77.88,1.76,23.19,73.75,99.74,0.018504,28.51,0.00,0.00,29.14,986.73,-2.70,0.00,117.41,158.56,103.21,157.83,42.55,77.13,0.17,0.46,0.38,1.03,0.30,0.33,1.14,1.60,0.018554,2434937.93,29.43,0.04
7/8/2013 10:15 PM,23.66,24.37,74.60,75.87,0.71,23.25,73.85,100.45,0.018564,28.60,0.00,0.00,29.14,986.92,-1.61,0.00,107.94,358.50,99.69,1.92,60.58,20.40,0.07,0.87,0.16,1.95,0.12,1.85,1.14,2.98,0.018480,2435086.19,29.32,0.04
7/8/2013 10:30 PM,23.76,24.56,74.77,76.21,0.80,23.36,74.04,100.54,0.018683,28.79,0.00,0.00,29.15,987.14,-2.52,0.00,90.51,23.53,98.28,22.88,38.47,12.47,0.36,1.04,0.81,2.32,0.76,2.26,2.06,3.43,0.018583,2434860.18,29.49,0.04
7/8/2013 10:45 PM,23.34,25.10,74.01,77.18,1.76,22.96,73.32,100.58,0.018222,28.10,0.00,0.00,29.15,987.22,-2.68,0.00,76.94,49.98,58.05,49.57,67.99,11.55,0.43,0.82,0.96,1.84,0.31,1.81,2.06,2.75,0.018117,2435856.31,28.75,0.04
7/8/2013 11:00 PM,22.89,24.34,73.20,75.81,1.45,22.53,72.55,100.64,0.017738,27.38,0.00,0.00,29.16,987.44,-2.71,0.00,299.44,303.40,327.45,327.50,75.71,55.69,0.24,0.46,0.54,1.04,0.26,0.69,1.83,2.29,0.017625,2436926.46,27.98,0.04
7/8/2013 11:15 PM,22.92,24.01,73.25,75.23,1.10,22.57,72.63,100.75,0.017784,27.45,0.00,0.00,29.16,987.55,-2.81,0.00,102.49,229.20,98.06,319.44,72.01,30.04,0.22,0.02,0.49,0.05,0.44,0.05,1.83,1.14,0.017652,2436861.67,28.03,0.04
7/8/2013 11:30 PM,22.78,23.93,73.00,75.08,1.16,22.45,72.41,100.83,0.017647,27.25,0.00,0.00,29.16,987.61,-2.40,0.00,38.07,6.55,31.32,7.73,38.05,14.12,0.29,0.78,0.66,1.75,0.55,1.69,2.29,2.75,0.017501,2437195.30,27.79,0.04
7/8/2013 11:45 PM,22.62,23.90,72.71,75.02,1.28,22.30,72.15,100.89,0.017486,27.00,0.00,0.00,29.16,987.58,-2.79,0.00,103.59,36.69,107.56,40.82,53.03,24.96,0.48,0.22,1.06,0.49,0.80,0.48,2.52,2.06,0.017333,2437575.55,27.52,0.04
7/9/2013,22.67,23.17,72.81,73.71,0.50,22.37,72.26,100.94,0.017558,27.11,0.00,0.00,29.16,987.61,-2.58,0.00,334.43,306.07,336.99,320.72,23.31,15.16,0.33,0.03,0.73,0.07,0.66,0.07,1.83,0.69,0.017394,2437436.27,27.62,0.00
7/9/2013 12:15 AM,22.38,23.21,72.28,73.77,0.83,22.08,71.75,100.96,0.017245,26.64,0.00,0.00,29.16,987.61,-2.38,0.00,293.17,342.69,311.35,6.03,40.33,55.16,0.15,0.94,0.33,2.10,0.28,1.47,1.83,3.66,0.017081,2438144.33,27.12,0.00
7/9/2013 12:30 AM,22.21,23.42,71.98,74.16,1.21,21.93,71.47,100.98,0.017080,26.39,0.00,0.00,29.16,987.56,-2.78,0.00,26.83,16.07,39.37,18.23,38.85,11.03,0.10,1.31,0.23,2.92,0.22,2.86,1.14,4.35,0.016914,2438529.47,26.85,0.00
7/9/2013 12:45 AM,22.16,22.72,71.88,72.90,0.57,21.88,71.39,101.04,0.017030,26.32,0.00,0.00,29.16,987.55,-2.97,0.00,190.89,355.29,204.26,358.28,34.00,22.34,0.20,0.68,0.45,1.52,0.44,1.43,1.60,2.52,0.016855,2438665.55,26.76,0.00
7/9/2013 1:00 AM,21.96,22.93,71.53,73.27,0.97,21.69,71.05,101.05,0.016830,26.02,0.00,0.00,29.16,987.49,-2.69,0.00,118.26,45.51,94.72,43.89,24.86,28.17,0.09,0.49,0.19,1.08,0.19,0.96,1.14,1.83,0.016655,2439132.58,26.44,0.00
7/9/2013 1:15 AM,21.98,22.41,71.57,72.34,0.43,21.72,71.10,101.08,0.016859,26.06,0.00,0.00,29.16,987.48,-2.58,0.00,215.53,130.90,234.18,130.75,24.24,4.02,0.01,0.61,0.01,1.36,0.01,1.36,0.46,2.06,0.016679,2439077.35,26.48,0.00
7/9/2013 1:30 AM,21.92,22.33,71.46,72.20,0.41,21.67,71.00,101.12,0.016800,25.97,0.00,0.00,29.16,987.58,-2.64,0.00,229.32,155.55,210.25,167.54,27.78,19.93,0.15,0.36,0.34,0.79,0.29,0.76,1.14,2.06,0.016614,2439223.83,26.38,0.00
7/9/2013 1:45 AM,21.76,22.21,71.18,71.98,0.45,21.52,70.73,101.13,0.016643,25.74,0.00,0.00,29.16,987.55,-3.51,-0.01,194.43,166.13,208.61,165.35,34.81,19.63,0.23,0.83,0.52,1.86,0.45,1.75,2.06,3.43,0.016456,2439595.66,26.13,0.00
7/9/2013 2:00 AM,21.61,21.89,70.90,71.40,0.27,21.37,70.47,101.14,0.016491,25.51,0.00,0.00,29.16,987.53,-2.20,0.00,200.63,190.17,217.72,194.43,46.02,16.24,0.32,0.99,0.73,2.21,0.62,2.18,1.83,3.43,0.016305,2439955.39,25.89,0.00
7/9/2013 2:15 AM,21.43,22.16,70.57,71.89,0.73,21.19,70.14,101.14,0.016306,25.23,0.00,0.00,29.16,987.52,-2.67,0.00,24.14,94.82,24.47,54.69,11.61,45.61,0.73,0.53,1.62,1.19,1.59,1.05,2.98,3.66,0.016122,2440394.80,25.60,0.00
7/9/2013 2:30 AM,21.43,22.19,70.57,71.93,0.76,21.19,70.14,101.14,0.016308,25.23,0.00,0.00,29.16,987.45,-2.94,0.00,76.78,81.81,79.99,80.55,30.72,27.14,0.47,1.15,1.04,2.56,0.91,2.27,2.29,3.66,0.016124,2440391.46,25.60,0.00
7/9/2013 2:45 AM,21.19,22.18,70.14,71.92,0.99,20.96,69.73,101.16,0.016074,24.87,0.00,0.00,29.15,987.27,-2.89,0.00,292.66,41.49,284.97,46.87,56.83,21.63,0.27,0.80,0.60,1.79,0.41,1.66,2.29,4.12,0.015890,2440963.45,25.22,0.00
7/9/2013 3:00 AM,21.13,21.99,70.04,71.58,0.86,20.90,69.63,101.15,0.016019,24.79,0.00,0.00,29.15,987.19,-2.74,0.00,147.61,354.86,152.11,355.13,84.72,41.66,0.49,0.59,1.10,1.31,0.51,1.29,2.75,4.12,0.015837,2441095.05,25.14,0.00
7/9/2013 3:15 AM,21.15,21.60,70.06,70.88,0.45,20.92,69.65,101.17,0.016034,24.81,0.00,0.00,29.15,987.17,-2.65,0.00,121.77,326.28,130.44,349.27,45.42,66.57,0.67,0.66,1.49,1.47,1.10,1.02,2.98,3.89,0.015849,2441065.95,25.15,0.00
7/9/2013 3:30 AM,21.02,21.45,69.83,70.61,0.43,20.79,69.43,101.18,0.015909,24.62,0.00,0.00,29.15,987.15,-2.80,0.00,174.57,176.84,146.43,190.42,65.28,78.95,0.29,0.32,0.65,0.71,0.17,0.15,2.29,2.06,0.015723,2441374.71,24.95,0.00
7/9/2013 3:45 AM,20.88,21.45,69.59,70.60,0.56,20.66,69.20,101.18,0.015779,24.42,0.00,0.00,29.15,987.19,-2.86,0.00,290.02,15.52,316.31,12.18,90.04,51.02,0.13,0.37,0.29,0.83,0.19,0.58,1.37,1.60,0.015594,2441692.90,24.75,0.00
7/9/2013 4:00 AM,20.89,21.06,69.60,69.91,0.17,20.67,69.21,101.20,0.015784,24.43,0.00,0.00,29.15,987.32,-3.12,0.00,204.06,202.73,141.13,163.53,56.70,60.36,0.13,0.19,0.29,0.43,0.17,0.22,1.37,1.83,0.015597,2441679.04,24.76,0.00
7/9/2013 4:15 AM,20.82,21.00,69.48,69.80,0.18,20.61,69.10,101.21,0.015720,24.34,0.00,0.00,29.16,987.43,-2.98,0.00,193.90,151.82,157.32,171.63,79.56,33.43,0.12,0.40,0.27,0.90,0.02,0.79,1.14,2.06,0.015531,2441837.54,24.66,0.00
7/9/2013 4:30 AM,20.90,20.97,69.62,69.74,0.07,20.69,69.24,101.24,0.015802,24.46,0.00,0.00,29.16,987.37,-2.51,0.00,269.77,164.20,247.47,181.71,55.66,28.56,0.07,0.27,0.16,0.60,0.09,0.57,1.14,1.83,0.015609,2441646.85,24.78,0.00
7/9/2013 4:45 AM,20.92,20.81,69.65,69.46,-0.10,20.71,69.28,101.26,0.015821,24.49,0.00,0.00,29.16,987.36,-2.52,0.00,312.95,306.82,354.18,331.22,57.36,68.26,0.08,0.54,0.18,1.20,0.07,1.03,1.14,2.75,0.015624,2441611.54,24.80,0.00
7/9/2013 5:00 AM,20.91,20.94,69.64,69.70,0.03,20.70,69.27,101.27,0.015813,24.48,0.00,0.00,29.16,987.48,-2.63,0.00,39.27,350.11,32.38,350.29,61.32,8.98,0.01,1.27,0.03,2.84,0.02,2.80,1.37,3.66,0.015615,2441627.25,24.79,0.00
7/9/2013 5:15 AM,20.99,21.45,69.78,70.61,0.46,20.79,69.42,101.28,0.015897,24.61,0.00,0.00,29.16,987.48,-2.85,0.00,175.41,334.70,177.69,336.55,29.51,10.42,0.35,0.33,0.79,0.73,0.76,0.72,1.83,2.52,0.015695,2441430.68,24.92,0.00
7/9/2013 5:30 AM,21.06,21.22,69.91,70.19,0.16,20.86,69.54,101.30,0.015969,24.72,0.00,0.00,29.16,987.41,-2.40,0.00,114.56,14.04,97.76,1.14,65.31,27.59,0.04,0.24,0.08,0.53,0.04,0.47,1.14,1.83,0.015763,2441266.40,25.02,0.00
7/9/2013 5:45 AM,21.06,21.20,69.91,70.17,0.14,20.86,69.55,101.31,0.015969,24.72,0.00,0.00,29.16,987.47,-2.28,0.00,114.49,55.71,103.34,35.38,31.90,60.53,0.20,0.14,0.45,0.31,0.43,0.29,1.37,1.60,0.015762,2441267.06,25.02,0.00
7/9/2013 6:00 AM,21.13,21.17,70.04,70.10,0.03,20.93,69.68,101.33,0.016040,24.83,0.00,0.00,29.16,987.63,-2.65,0.00,288.36,343.51,24.81,346.82,92.09,17.62,0.03,0.43,0.06,0.95,0.05,0.91,0.92,1.83,0.015830,2441094.49,25.14,0.00
7/9/2013 6:15 AM,21.13,21.47,70.04,70.65,0.34,20.93,69.68,101.34,0.016043,24.83,0.00,0.00,29.16,987.58,-2.27,0.00,30.86,332.20,28.76,334.97,21.64,11.45,0.19,0.69,0.43,1.54,0.42,1.51,2.75,2.52,0.015831,2441094.07,25.14,0.00
7/9/2013 6:30 AM,21.16,21.73,70.09,71.11,0.57,20.96,69.73,101.35,0.016069,24.87,0.00,0.00,29.16,987.60,0.79,0.00,72.89,344.27,23.07,347.58,72.29,13.23,0.06,0.69,0.13,1.53,0.12,1.49,1.60,2.75,0.015856,2441032.66,25.18,0.00
7/9/2013 6:45 AM,21.27,21.61,70.29,70.89,0.33,21.07,69.93,101.36,0.016185,25.05,0.00,0.00,29.16,987.65,4.00,0.01,157.90,49.74,172.82,28.80,59.17,43.80,0.23,0.53,0.52,1.20,0.36,0.98,2.06,2.29,0.015967,2440760.51,25.35,0.00
7/9/2013 7:00 AM,21.43,21.52,70.58,70.74,0.09,21.23,70.22,101.38,0.016347,25.29,0.00,0.00,29.16,987.57,8.73,0.01,172.79,157.22,176.81,160.03,40.07,15.54,0.29,0.42,0.64,0.95,0.60,0.93,2.75,2.29,0.016124,2440386.57,25.60,0.00
7/9/2013 7:15 AM,21.46,21.46,70.63,70.63,0.00,21.26,70.27,101.40,0.016379,25.34,0.00,0.00,29.16,987.49,17.93,0.03,19.24,25.07,37.75,149.60,49.60,87.15,0.09,0.17,0.20,0.38,0.19,0.34,1.14,1.60,0.016153,2440320.24,25.64,0.00
7/9/2013 7:30 AM,21.53,21.65,70.76,70.97,0.12,21.34,70.40,101.42,0.016456,25.45,0.00,0.00,29.16,987.53,36.58,0.05,357.39,11.83,12.67,0.00,71.64,9.10,0.05,0.00,0.11,0.00,0.10,0.00,1.37,0.00,0.016225,2440147.00,25.76,0.00
7/9/2013 7:45 AM,21.56,21.67,70.81,71.01,0.11,21.37,70.47,101.45,0.016490,25.51,0.00,0.00,29.16,987.56,46.38,0.07,347.82,48.26,333.90,83.11,38.42,34.35,0.05,0.21,0.10,0.48,0.05,0.46,1.14,1.60,0.016254,2440074.30,25.81,0.00
7/9/2013 8:00 AM,21.70,21.58,71.05,70.85,-0.11,21.50,70.70,101.47,0.016627,25.71,0.00,0.00,29.16,987.66,62.90,0.09,249.98,136.91,278.81,145.83,36.03,23.34,0.11,0.53,0.25,1.19,0.24,1.16,1.14,2.29,0.016386,2439759.17,26.02,0.00
7/9/2013 8:15 AM,21.88,21.69,71.39,71.05,-0.19,21.68,71.03,101.49,0.016816,26.00,0.00,0.00,29.17,987.82,61.35,0.09,229.01,200.80,237.58,200.03,41.85,17.18,0.47,0.83,1.05,1.86,0.81,1.77,2.29,2.98,0.016570,2439319.70,26.31,0.00
7/9/2013 8:30 AM,22.00,21.72,71.60,71.10,-0.28,21.80,71.24,101.47,0.016934,26.19,0.00,0.00,29.18,988.03,72.40,0.10,242.27,209.82,245.62,211.31,23.70,21.45,0.50,0.83,1.13,1.86,1.05,1.75,2.29,2.98,0.016688,2439035.04,26.51,0.00
7/9/2013 8:45 AM,22.21,21.83,71.97,71.29,-0.38,22.00,71.59,101.45,0.017144,26.50,0.00,0.00,29.18,988.07,128.28,0.18,220.04,222.78,217.92,219.08,24.95,17.48,0.31,0.55,0.69,1.23,0.66,1.18,2.52,2.98,0.016899,2438543.03,26.85,0.00
7/9/2013 9:00 AM,22.45,21.99,72.41,71.59,-0.46,22.17,71.91,101.08,0.017336,26.79,0.00,0.00,29.18,988.03,176.13,0.25,228.97,217.17,221.48,217.09,25.82,11.79,0.68,1.22,1.53,2.74,1.40,2.68,3.43,5.04,0.017150,2437970.54,27.24,0.00
7/9/2013 9:15 AM,22.73,22.11,72.92,71.80,-0.62,22.35,72.23,100.46,0.017530,27.08,0.00,0.00,29.17,987.98,207.53,0.30,224.96,224.03,224.60,223.58,20.15,16.28,0.92,1.72,2.07,3.85,1.96,3.72,4.35,6.18,0.017450,2437294.77,27.72,0.00
7/9/2013 9:30 AM,22.90,22.25,73.22,72.05,-0.65,21.73,71.12,95.72,0.016873,26.09,0.00,0.00,29.17,988.02,191.11,0.27,227.67,226.44,231.18,225.41,32.77,19.10,0.95,1.18,2.12,2.64,1.77,2.51,4.35,4.81,0.017629,2436895.01,28.00,0.00
7/9/2013 9:45 AM,23.12,22.41,73.62,72.34,-0.72,21.47,70.65,92.89,0.016597,25.68,0.00,0.00,29.18,988.04,165.76,0.24,216.59,218.62,215.98,218.85,17.66,13.03,1.09,1.63,2.43,3.65,2.34,3.57,5.04,5.72,0.017867,2436368.25,28.38,0.00
7/9/2013 10:00 AM,23.33,22.66,73.99,72.79,-0.67,21.62,70.92,92.63,0.016752,25.92,0.00,0.00,29.18,988.15,179.34,0.26,238.39,250.97,237.08,239.38,25.69,29.99,0.87,1.20,1.94,2.68,1.80,2.58,5.27,5.95,0.018084,2435889.39,28.73,0.00
7/9/2013 10:15 AM,23.43,22.74,74.17,72.93,-0.69,21.59,70.86,91.89,0.016719,25.87,0.00,0.00,29.18,988.17,143.26,0.21,259.74,265.58,268.27,271.29,40.28,22.37,0.83,0.77,1.85,1.73,1.54,1.66,3.89,3.89,0.018194,2435650.33,28.91,0.00
7/9/2013 10:30 AM,23.49,22.87,74.29,73.17,-0.62,21.70,71.06,92.16,0.016837,26.04,0.00,0.00,29.18,988.18,180.29,0.26,279.80,276.80,278.59,276.78,18.97,11.08,1.13,1.32,2.52,2.96,2.38,2.90,4.58,5.04,0.018269,2435487.72,29.02,0.00
7/9/2013 10:45 AM,23.82,23.12,74.88,73.61,-0.70,21.77,71.19,90.79,0.016914,26.16,0.00,0.00,29.18,988.21,224.68,0.32,266.96,264.62,267.37,264.59,23.75,16.03,1.18,1.67,2.64,3.73,2.45,3.60,5.27,7.33,0.018631,2434715.43,29.60,0.00
7/9/2013 11:00 AM,24.02,23.34,75.24,74.02,-0.68,21.55,70.79,88.49,0.016684,25.82,0.00,0.00,29.18,988.28,224.23,0.32,273.04,275.61,273.18,275.49,16.11,13.19,1.34,1.55,3.00,3.48,2.90,3.38,5.04,5.72,0.018855,2434240.63,29.96,0.00
7/9/2013 11:15 AM,24.10,23.46,75.38,74.23,-0.64,21.80,71.25,89.45,0.016947,26.21,0.00,0.00,29.19,988.38,135.99,0.20,269.82,267.09,270.81,267.82,24.79,21.88,1.50,1.79,3.35,4.01,3.10,3.75,7.33,6.41,0.018945,2434048.93,30.10,0.00
7/9/2013 11:30 AM,24.32,23.55,75.78,74.39,-0.77,22.13,71.84,90.12,0.017298,26.74,0.00,0.00,29.19,988.43,199.11,0.29,241.47,237.74,240.99,238.97,18.76,18.61,1.41,1.90,3.15,4.24,2.99,4.06,6.18,6.87,0.019195,2433528.01,30.50,0.00
7/9/2013 11:45 AM,24.88,23.97,76.78,75.14,-0.91,21.55,70.78,84.09,0.016689,25.82,0.00,0.00,29.18,988.29,415.86,0.60,243.21,231.55,242.49,228.26,24.24,22.21,1.09,1.25,2.43,2.79,2.24,2.64,6.41,5.95,0.019854,2432198.01,31.55,0.00
7/9/2013 12:00 PM,25.78,24.45,78.41,76.02,-1.33,20.45,68.81,74.49,0.015602,24.18,0.00,0.00,29.18,988.14,823.97,1.18,221.22,220.72,226.40,215.03,55.49,41.86,1.12,1.21,2.51,2.70,2.07,2.40,5.72,5.27,0.020949,2430060.89,33.28,0.00
7/9/2013 12:15 PM,26.46,25.23,79.63,77.41,-1.23,19.25,66.65,66.33,0.014466,22.46,0.00,0.00,29.17,987.96,989.88,1.42,233.91,234.90,233.08,233.06,31.58,25.02,1.50,1.88,3.35,4.20,2.88,3.85,7.56,8.24,0.021812,2428449.21,34.65,0.00
7/9/2013 12:30 PM,26.92,25.70,80.46,78.27,-1.22,19.76,67.57,66.68,0.014951,23.19,0.00,0.00,29.17,987.88,891.45,1.28,245.14,244.90,248.41,243.33,33.95,21.30,1.55,1.92,3.47,4.29,2.90,4.02,7.79,8.47,0.022420,2427344.52,35.61,0.00
7/9/2013 12:45 PM,27.20,26.17,80.96,79.11,-1.02,20.17,68.31,67.35,0.015345,23.78,0.00,0.00,29.17,987.77,932.68,1.34,253.72,254.69,255.76,253.39,22.75,20.84,1.93,1.92,4.32,4.29,4.05,4.06,7.56,8.24,0.022784,2426695.02,36.18,0.00
7/9/2013 1:00 PM,27.31,26.53,81.16,79.75,-0.78,20.39,68.70,67.82,0.015559,24.10,0.00,0.00,29.16,987.55,806.63,1.16,271.11,239.84,265.81,241.52,49.80,33.83,1.18,1.75,2.63,3.91,2.15,3.38,7.79,8.24,0.022943,2426424.62,36.43,0.00
7/9/2013 1:15 PM,27.80,27.02,82.03,80.63,-0.78,20.88,69.58,67.98,0.016054,24.84,0.00,0.00,29.15,987.34,906.65,1.30,266.27,251.94,264.02,250.17,31.20,17.54,1.63,1.83,3.64,4.08,3.24,3.91,7.33,7.56,0.023615,2425273.66,37.49,0.00
7/9/2013 1:30 PM,28.72,27.39,83.70,81.29,-1.33,21.89,71.41,68.68,0.017114,26.43,0.00,0.00,29.15,987.12,827.28,1.19,241.53,230.72,243.06,230.22,22.43,17.10,1.92,2.45,4.30,5.47,3.98,5.28,8.47,8.70,0.024921,2423081.54,39.55,0.00
7/9/2013 1:45 PM,29.21,27.87,84.57,82.17,-1.34,21.43,70.58,64.95,0.016643,25.72,0.00,0.00,29.14,986.87,942.63,1.35,215.85,200.88,218.42,198.00,54.32,34.88,1.96,2.57,4.37,5.75,2.99,4.84,10.99,12.37,0.025638,2421926.66,40.68,0.00
7/9/2013 2:00 PM,29.93,28.22,85.87,82.79,-1.71,21.59,70.85,62.92,0.016813,25.97,0.00,0.00,29.14,986.76,980.86,1.41,226.37,223.79,225.55,222.81,27.63,21.03,2.36,3.13,5.28,7.00,4.73,6.57,11.45,10.76,0.026725,2420217.06,42.40,0.00
7/9/2013 2:15 PM,30.02,28.57,86.04,83.43,-1.45,20.76,69.38,59.46,0.015979,24.71,0.00,0.00,29.13,986.56,887.76,1.27,225.19,213.56,227.15,213.81,46.44,31.13,1.79,2.32,4.00,5.19,2.98,4.48,8.24,10.53,0.026876,2419993.56,42.63,0.00
7/9/2013 2:30 PM,30.59,28.84,87.07,83.90,-1.76,20.66,69.18,57.21,0.015888,24.57,0.00,0.00,29.13,986.34,961.25,1.38,226.28,219.06,227.54,216.50,35.53,27.49,1.81,2.37,4.06,5.30,3.33,4.72,8.47,10.53,0.027778,2418637.73,44.05,0.00
7/9/2013 2:45 PM,31.00,29.18,87.80,84.53,-1.82,19.55,67.18,52.21,0.014842,22.98,0.00,0.00,29.12,986.23,861.59,1.24,229.80,226.58,226.01,226.94,25.77,16.09,1.78,2.75,3.98,6.15,3.67,5.95,8.93,10.76,0.028431,2417674.17,45.08,0.00
7/9/2013 3:00 PM,30.89,29.29,87.61,84.73,-1.60,19.60,67.27,52.64,0.014881,23.04,0.00,0.00,29.12,986.01,805.66,1.16,223.11,221.46,224.47,222.27,26.42,16.14,2.20,3.37,4.91,7.54,4.40,7.27,10.53,11.68,0.028272,2417924.15,44.82,0.00
7/9/2013 3:15 PM,31.29,29.60,88.32,85.28,-1.69,18.98,66.16,49.54,0.014327,22.19,0.00,0.00,29.11,985.76,883.90,1.27,239.86,237.59,240.19,236.62,20.61,19.04,2.23,2.89,4.98,6.47,4.70,6.19,10.53,11.22,0.028920,2416984.68,45.83,0.00
7/9/2013 3:30 PM,30.91,29.75,87.65,85.55,-1.16,18.76,65.77,49.88,0.014127,21.88,0.00,0.00,29.10,985.49,864.45,1.24,275.22,266.72,273.13,267.96,29.73,13.85,2.20,2.66,4.93,5.95,4.52,5.80,10.53,10.30,0.028318,2417874.26,44.87,0.00
7/9/2013 3:45 PM,30.99,29.83,87.78,85.70,-1.16,19.10,66.37,50.75,0.014442,22.36,0.00,0.00,29.09,985.27,805.77,1.16,260.56,267.02,261.21,267.22,23.48,13.38,2.65,3.51,5.93,7.84,5.52,7.65,11.68,13.05,0.028447,2417693.34,45.06,0.00
7/9/2013 4:00 PM,31.09,29.93,87.97,85.87,-1.17,19.09,66.37,50.44,0.014436,22.34,0.00,0.00,29.09,985.09,795.44,1.14,266.88,266.71,266.45,265.99,17.46,13.89,2.80,3.34,6.27,7.46,6.05,7.24,12.14,13.28,0.028620,2417446.61,45.33,0.00
7/9/2013 4:15 PM,30.96,29.72,87.72,85.49,-1.24,19.49,67.08,52.10,0.014796,22.89,0.00,0.00,29.09,985.00,761.41,1.09,257.75,263.02,260.12,262.62,20.51,12.07,2.96,4.12,6.62,9.21,6.22,9.02,12.37,14.20,0.028399,2417772.00,44.97,0.00
7/9/2013 4:30 PM,31.04,29.90,87.86,85.81,-1.14,19.74,67.53,52.69,0.015033,23.24,0.00,0.00,29.08,984.85,717.82,1.03,261.61,263.19,260.34,262.62,20.87,13.11,3.08,3.98,6.88,8.89,6.48,8.67,10.99,14.20,0.028531,2417586.16,45.17,0.00
7/9/2013 4:45 PM,31.05,29.89,87.88,85.80,-1.16,19.90,67.82,53.19,0.015184,23.47,0.00,0.00,29.08,984.87,695.58,1.00,260.21,262.05,260.83,261.63,19.66,11.66,3.78,4.55,8.45,10.18,8.00,9.98,13.28,16.72,0.028546,2417562.73,45.20,0.00
7/9/2013 5:00 PM,31.12,29.71,88.01,85.48,-1.41,19.40,66.92,51.33,0.014718,22.76,0.00,0.00,29.08,984.67,667.39,0.96,255.07,253.69,257.11,254.14,19.20,12.65,3.67,4.92,8.21,11.00,7.81,10.75,16.26,15.57,0.028674,2417387.26,45.39,0.00
7/9/2013 5:15 PM,30.13,29.09,86.23,84.36,-1.04,19.52,67.13,54.79,0.014829,22.92,0.00,0.00,29.07,984.44,433.20,0.62,264.56,266.69,265.13,267.07,16.33,10.61,4.10,5.26,9.17,11.76,8.83,11.57,13.97,15.34,0.027099,2419745.48,42.89,0.00
7/9/2013 5:30 PM,29.27,28.28,84.69,82.90,-0.99,20.83,69.49,62.31,0.016069,24.79,0.00,0.00,29.07,984.49,433.11,0.62,270.62,281.79,270.68,281.28,15.14,10.75,3.25,4.04,7.27,9.03,7.05,8.91,12.14,14.43,0.025793,2421774.70,40.83,0.00
7/9/2013 5:45 PM,28.54,27.80,83.38,82.05,-0.74,21.50,70.69,67.71,0.016740,25.80,0.00,0.00,29.07,984.51,275.28,0.39,281.25,288.71,279.06,288.43,19.78,11.86,2.40,3.82,5.37,8.55,5.17,8.39,10.99,13.28,0.024728,2423501.44,39.14,0.00
7/9/2013 6:00 PM,28.32,27.72,82.98,81.89,-0.60,21.78,71.20,69.78,0.017029,26.24,0.00,0.00,29.07,984.61,195.01,0.28,273.01,282.23,271.82,282.17,16.55,13.20,2.50,3.38,5.60,7.55,5.41,7.37,10.53,12.82,0.024405,2424032.48,38.63,0.00
7/9/2013 6:15 PM,27.95,27.57,82.32,81.63,-0.38,22.04,71.67,72.43,0.017301,26.65,0.00,0.00,29.08,984.63,131.51,0.19,291.88,300.47,287.27,300.50,32.19,17.61,1.37,2.96,3.07,6.61,2.86,6.31,8.01,10.08,0.023890,2424902.60,37.82,0.00
7/9/2013 6:30 PM,27.54,27.37,81.56,81.26,-0.17,21.93,71.48,73.71,0.017182,26.47,0.00,0.00,29.08,984.70,91.20,0.13,300.18,304.51,296.70,305.35,36.68,24.85,0.82,2.14,1.82,4.78,1.65,4.36,4.35,9.39,0.023311,2425894.22,36.90,0.00
7/9/2013 6:45 PM,27.64,27.34,81.75,81.21,-0.30,21.97,71.54,73.43,0.017219,26.52,0.00,0.00,29.08,984.70,70.35,0.10,282.94,279.41,282.20,279.37,20.35,12.65,1.47,2.31,3.29,5.16,3.10,5.04,6.18,7.10,0.023450,2425654.30,37.12,0.00
7/9/2013 7:00 PM,27.51,27.14,81.52,80.85,-0.37,22.26,72.07,75.36,0.017537,27.00,0.00,0.00,29.08,984.79,55.74,0.08,274.37,281.40,273.10,282.42,15.15,12.36,1.60,2.19,3.58,4.91,3.49,4.79,7.10,7.79,0.023272,2425958.90,36.85,0.00
7/9/2013 7:15 PM,27.32,27.04,81.18,80.68,-0.28,22.45,72.42,77.08,0.017744,27.31,0.00,0.00,29.08,984.71,44.69,0.06,310.23,303.63,302.27,300.44,49.65,22.68,0.50,0.99,1.12,2.21,0.88,2.06,3.89,5.27,0.023020,2426403.47,36.44,0.00
7/9/2013 7:30 PM,26.78,26.89,80.21,80.39,0.10,22.51,72.53,79.85,0.017807,27.40,0.00,0.00,29.08,984.64,40.29,0.06,351.34,326.56,345.11,326.51,46.90,7.14,0.10,2.04,0.22,4.56,0.17,4.53,2.75,5.72,0.022310,2427677.18,35.32,0.00
7/9/2013 7:45 PM,26.78,26.65,80.21,79.97,-0.13,22.93,73.28,81.93,0.018274,28.10,0.00,0.00,29.08,984.64,34.60,0.05,276.07,290.55,272.71,290.88,32.75,17.32,0.73,1.62,1.64,3.62,1.58,3.46,4.12,5.04,0.022307,2427679.09,35.31,0.00
7/9/2013 8:00 PM,26.89,26.63,80.41,79.93,-0.26,22.79,73.03,80.71,0.018121,27.87,0.00,0.00,29.07,984.54,25.77,0.04,294.55,298.59,291.89,298.63,19.64,9.66,0.69,1.61,1.54,3.60,1.44,3.56,3.89,6.18,0.022451,2427422.97,35.54,0.00
7/9/2013 8:15 PM,26.68,26.45,80.03,79.61,-0.24,22.68,72.82,81.11,0.017986,27.67,0.00,0.00,29.07,984.61,19.41,0.03,240.61,271.04,270.20,271.47,63.10,14.49,0.39,1.26,0.88,2.82,0.74,2.75,3.89,4.35,0.022177,2427915.79,35.11,0.00
7/9/2013 8:30 PM,26.29,26.15,79.33,79.07,-0.14,22.92,73.26,84.24,0.018249,28.07,0.00,0.00,29.08,984.91,9.28,0.01,166.91,238.34,168.57,239.29,19.60,21.23,0.64,0.76,1.43,1.69,1.35,1.59,2.29,3.21,0.021664,2428845.90,34.30,0.00
7/9/2013 8:45 PM,26.26,26.34,79.26,79.41,0.08,23.17,73.71,85.75,0.018530,28.50,0.00,0.00,29.09,985.18,3.61,0.01,173.99,239.56,178.92,239.29,30.52,18.12,0.71,0.99,1.58,2.22,1.38,2.11,2.75,3.66,0.021611,2428933.12,34.23,0.00
7/9/2013 9:00 PM,25.95,26.15,78.72,79.06,0.19,23.08,73.54,86.78,0.018421,28.34,0.00,0.00,29.09,985.27,-1.14,0.00,161.74,217.80,160.32,217.04,23.24,10.53,0.68,1.03,1.53,2.30,1.42,2.26,2.98,3.66,0.021227,2429648.15,33.62,0.00
7/9/2013 9:15 PM,25.58,25.88,78.04,78.58,0.30,23.16,73.68,89.17,0.018508,28.47,0.00,0.00,29.09,985.22,-2.42,0.00,150.29,179.58,156.44,178.48,29.68,8.04,0.52,2.05,1.16,4.59,1.10,4.55,3.43,6.64,0.020758,2430544.93,32.88,0.00
7/9/2013 9:30 PM,25.47,25.67,77.84,78.21,0.20,23.75,74.75,93.07,0.019193,29.49,0.00,0.00,29.09,985.27,-2.59,0.00,265.22,215.03,316.23,207.19,72.87,26.06,0.17,1.32,0.38,2.96,0.20,2.73,1.37,5.04,0.020623,2430801.97,32.67,0.00
7/9/2013 9:45 PM,24.67,25.24,76.40,77.43,0.57,23.68,74.62,97.16,0.019098,29.36,0.00,0.00,29.10,985.43,-2.63,0.00,4.79,237.83,4.67,233.90,28.06,24.21,0.42,0.90,0.94,2.02,0.90,1.85,2.29,2.98,0.019660,2432701.46,31.15,0.00
7/9/2013 10:00 PM,24.56,24.92,76.20,76.85,0.36,24.11,75.39,100.40,0.019608,30.12,0.00,0.00,29.10,985.47,-2.57,0.00,270.53,239.27,316.01,237.60,44.17,22.00,0.15,0.74,0.33,1.66,0.32,1.54,1.83,2.52,0.019529,2432963.20,30.94,0.00
7/9/2013 10:15 PM,24.48,24.89,76.06,76.80,0.41,24.05,75.29,100.53,0.019539,30.01,0.00,0.00,29.10,985.41,-2.70,0.00,181.53,226.57,165.40,223.73,53.49,17.39,0.44,1.56,1.00,3.49,0.82,3.36,2.29,4.81,0.019437,2433154.03,30.79,0.00
7/9/2013 10:30 PM,24.24,24.67,75.64,76.40,0.43,23.82,74.88,100.55,0.019271,29.61,0.00,0.00,29.10,985.36,-2.33,0.00,18.55,267.67,16.47,265.62,43.95,11.33,0.37,0.72,0.82,1.61,0.79,1.56,2.98,3.21,0.019165,2433713.23,30.36,0.00
7/9/2013 10:45 PM,24.15,24.60,75.48,76.28,0.44,23.76,74.77,100.67,0.019194,29.49,0.00,0.00,29.09,985.28,-2.71,0.00,28.93,280.86,29.06,281.54,15.06,14.48,0.52,0.63,1.15,1.41,1.12,1.37,2.52,2.29,0.019066,2433920.64,30.20,0.00
7/9/2013 11:00 PM,23.94,24.56,75.10,76.21,0.62,23.57,74.42,100.74,0.018966,29.16,0.00,0.00,29.10,985.34,-1.10,0.00,20.85,301.06,62.69,303.83,59.92,19.74,0.42,0.86,0.93,1.93,0.52,1.83,2.75,2.75,0.018826,2434421.50,29.82,0.00
7/9/2013 11:15 PM,23.57,24.38,74.43,75.88,0.80,23.22,73.80,100.82,0.018560,28.55,0.00,0.00,29.10,985.41,-2.65,0.00,97.20,348.48,106.42,350.14,28.22,19.18,0.57,0.65,1.28,1.46,1.26,1.38,2.98,2.29,0.018409,2435298.75,29.16,0.00
7/9/2013 11:30 PM,23.61,24.13,74.49,75.43,0.52,23.27,73.89,100.93,0.018617,28.64,0.00,0.00,29.10,985.50,-2.46,0.00,210.58,309.34,191.23,314.29,67.56,16.61,0.23,0.47,0.51,1.04,0.26,1.01,1.83,1.83,0.018445,2435218.37,29.22,0.00
7/9/2013 11:45 PM,23.62,24.10,74.52,75.38,0.48,23.29,73.93,101.00,0.018642,28.68,0.00,0.00,29.10,985.53,-2.18,0.00,213.90,271.61,196.73,264.47,26.50,22.75,0.21,0.44,0.46,0.99,0.45,0.92,2.06,2.06,0.018457,2435191.48,29.24,0.00
7/10/2013,23.38,24.13,74.09,75.43,0.74,23.06,73.51,100.99,0.018376,28.28,0.00,0.00,29.10,985.58,-2.79,0.00,129.18,250.24,187.59,242.69,54.34,29.04,0.14,0.19,0.32,0.44,0.30,0.40,1.60,1.60,0.018195,2435750.90,28.83,0.00
7/10/2013 12:15 AM,23.13,23.80,73.64,74.85,0.67,22.82,73.07,100.98,0.018091,27.86,0.00,0.00,29.11,985.76,-2.72,0.00,359.73,336.22,7.02,346.30,25.94,27.38,0.21,0.32,0.47,0.71,0.43,0.67,1.83,1.83,0.017916,2436352.27,28.39,0.00
7/10/2013 12:30 AM,23.15,23.74,73.67,74.73,0.59,22.84,73.12,101.02,0.018121,27.91,0.00,0.00,29.11,985.86,-2.40,0.00,43.56,294.06,13.62,288.59,80.38,5.14,0.08,0.07,0.17,0.15,0.06,0.15,1.14,1.14,0.017937,2436301.38,28.43,0.00
7/10/2013 12:45 AM,23.04,23.76,73.48,74.76,0.71,22.75,72.95,101.09,0.018014,27.75,0.00,0.00,29.11,985.78,-2.46,0.00,139.83,165.43,144.25,160.81,22.92,39.83,0.80,1.21,1.78,2.70,1.68,2.63,3.66,3.89,0.017819,2436562.23,28.24,0.00
7/10/2013 1:00 AM,23.17,23.79,73.71,74.82,0.62,22.88,73.19,101.14,0.018165,27.97,0.00,0.00,29.11,985.72,-3.08,0.00,15.39,163.70,11.57,164.11,17.28,6.83,0.34,1.42,0.75,3.18,0.72,3.16,2.29,4.58,0.017959,2436258.34,28.46,0.00
7/10/2013 1:15 AM,22.96,23.57,73.34,74.43,0.61,22.69,72.83,101.17,0.017948,27.64,0.00,0.00,29.10,985.53,-2.12,0.00,17.19,165.06,20.95,164.23,43.25,10.30,0.31,0.72,0.70,1.61,0.68,1.59,2.29,2.75,0.017741,2436746.10,28.11,0.00
7/10/2013 1:30 AM,22.79,23.44,73.01,74.18,0.65,22.51,72.52,101.16,0.017755,27.35,0.00,0.00,29.10,985.44,-3.23,0.00,350.07,201.80,354.14,168.90,34.68,29.73,0.27,0.02,0.60,0.05,0.58,0.05,2.06,1.14,0.017551,2437170.58,27.81,0.00
7/10/2013 1:45 AM,22.76,23.57,72.97,74.43,0.81,22.49,72.48,101.15,0.017731,27.31,0.00,0.00,29.09,985.29,-2.12,0.00,65.44,275.39,118.82,275.55,55.74,58.89,0.28,0.00,0.63,0.01,0.42,0.01,2.52,0.69,0.017528,2437226.97,27.77,0.00
7/10/2013 2:00 AM,22.89,23.42,73.20,74.16,0.53,22.61,72.71,101.19,0.017871,27.52,0.00,0.00,29.10,985.36,-3.27,0.00,146.83,31.54,156.65,75.42,23.52,42.93,0.30,0.12,0.67,0.27,0.65,0.06,2.06,1.60,0.017660,2436930.89,27.98,0.00
7/10/2013 2:15 AM,22.83,23.54,73.10,74.38,0.71,22.56,72.62,101.21,0.017819,27.44,0.00,0.00,29.09,985.15,-3.31,0.00,133.37,172.15,123.74,172.68,30.00,17.94,0.47,1.14,1.06,2.55,1.02,2.43,3.43,3.66,0.017606,2437059.81,27.88,0.00
7/10/2013 2:30 AM,22.80,23.25,73.04,73.85,0.45,22.54,72.57,101.23,0.017791,27.39,0.00,0.00,29.09,984.98,-3.57,-0.01,300.99,226.73,318.21,224.73,32.23,33.13,0.38,1.02,0.85,2.28,0.79,1.97,2.29,3.43,0.017576,2437133.14,27.83,0.00
7/10/2013 2:45 AM,22.63,22.66,72.74,72.79,0.03,22.37,72.27,101.22,0.017609,27.11,0.00,0.00,29.08,984.86,-3.43,0.00,333.49,287.89,315.22,290.31,39.60,16.84,0.30,0.75,0.67,1.68,0.60,1.61,2.29,2.52,0.017397,2437537.40,27.55,0.00
7/10/2013 3:00 AM,22.56,22.68,72.61,72.83,0.12,22.30,72.14,101.20,0.017533,27.00,0.00,0.00,29.08,984.67,-2.63,0.00,274.22,263.87,296.46,268.20,82.94,31.28,0.27,0.93,0.61,2.09,0.45,1.79,2.06,3.21,0.017325,2437708.05,27.43,0.00
7/10/2013 3:15 AM,22.72,22.64,72.89,72.75,-0.08,22.45,72.42,101.23,0.017706,27.25,0.00,0.00,29.07,984.59,-1.62,0.00,271.41,290.32,299.26,291.35,26.74,9.44,0.12,0.83,0.26,1.85,0.25,1.83,1.83,2.75,0.017491,2437336.86,27.69,0.00
7/10/2013 3:30 AM,22.67,22.89,72.81,73.20,0.22,22.41,72.34,101.24,0.017661,27.18,0.00,0.00,29.07,984.59,-1.68,0.00,142.11,287.51,126.35,288.04,45.76,8.90,0.13,0.74,0.28,1.66,0.27,1.64,1.37,2.75,0.017444,2437443.46,27.61,0.00
7/10/2013 3:45 AM,22.56,22.75,72.60,72.96,0.20,22.30,72.14,101.24,0.017538,27.00,0.00,0.00,29.07,984.56,-3.39,0.00,97.87,317.47,101.69,317.87,12.63,11.90,0.30,0.23,0.68,0.51,0.66,0.50,1.37,1.60,0.017323,2437715.62,27.42,0.00
7/10/2013 4:00 AM,22.61,22.78,72.70,73.00,0.17,22.35,72.24,101.25,0.017598,27.09,0.00,0.00,29.07,984.54,-2.34,0.00,129.80,255.39,138.50,272.13,36.26,35.47,0.24,0.13,0.53,0.30,0.52,0.25,1.83,1.14,0.017381,2437586.08,27.51,0.00
7/10/2013 4:15 AM,22.60,22.66,72.69,72.79,0.06,22.35,72.23,101.26,0.017592,27.08,0.00,0.00,29.07,984.60,-2.10,0.00,174.59,274.39,200.33,254.68,49.33,28.22,0.05,0.35,0.12,0.78,0.12,0.75,1.14,1.60,0.017372,2437603.48,27.50,0.00
7/10/2013 4:30 AM,22.57,22.46,72.62,72.43,-0.11,22.32,72.17,101.28,0.017557,27.03,0.00,0.00,29.07,984.58,-2.60,0.00,215.07,244.62,210.76,242.77,32.14,15.29,0.12,0.24,0.26,0.53,0.26,0.52,1.14,1.37,0.017336,2437684.64,27.44,0.00
7/10/2013 4:45 AM,22.34,22.25,72.21,72.06,-0.09,22.10,71.77,101.27,0.017313,26.67,0.00,0.00,29.08,984.71,-1.76,0.00,32.27,271.89,344.50,273.61,73.09,28.17,0.11,0.56,0.26,1.26,0.22,1.12,1.37,2.06,0.017095,2438228.10,27.06,0.00
7/10/2013 5:00 AM,22.29,22.20,72.12,71.97,-0.09,22.05,71.69,101.27,0.017261,26.59,0.00,0.00,29.07,984.62,-2.50,0.00,184.59,201.34,173.25,198.20,26.72,21.26,0.31,0.89,0.69,2.00,0.65,1.88,2.52,3.43,0.017045,2438344.28,26.98,0.00
7/10/2013 5:15 AM,22.41,22.35,72.34,72.23,-0.06,22.17,71.90,101.29,0.017388,26.78,0.00,0.00,29.08,984.72,-2.61,0.00,191.73,201.76,176.23,200.19,30.12,12.36,0.15,0.94,0.33,2.09,0.31,2.05,2.06,2.98,0.017167,2438063.45,27.18,0.00
7/10/2013 5:30 AM,22.45,22.34,72.41,72.21,-0.12,22.21,71.98,101.31,0.017436,26.85,0.00,0.00,29.08,984.74,-2.35,0.00,286.03,268.17,281.42,269.52,29.02,21.42,0.48,0.83,1.07,1.84,0.97,1.72,2.52,2.52,0.017210,2437963.73,27.25,0.00
7/10/2013 5:45 AM,22.48,22.51,72.46,72.53,0.04,22.24,72.03,101.33,0.017466,26.89,0.00,0.00,29.08,984.67,-2.27,0.00,252.78,249.94,252.14,249.69,25.28,14.83,0.46,0.98,1.03,2.18,0.94,2.10,2.52,5.04,0.017236,2437907.26,27.29,0.00
7/10/2013 6:00 AM,22.50,22.53,72.51,72.56,0.03,22.27,72.08,101.35,0.017498,26.94,0.00,0.00,29.08,984.67,-3.00,0.00,188.42,218.39,196.77,219.02,24.81,9.36,0.34,1.22,0.76,2.73,0.69,2.68,2.98,4.35,0.017266,2437839.91,27.33,0.00
7/10/2013 6:15 AM,22.49,22.46,72.49,72.43,-0.03,22.26,72.06,101.35,0.017486,26.93,0.00,0.00,29.08,984.77,-0.76,0.00,178.74,216.00,216.35,217.52,46.61,8.86,0.00,1.32,0.01,2.95,0.01,2.92,0.69,4.58,0.017254,2437864.23,27.32,0.00
7/10/2013 6:30 AM,22.57,22.90,72.62,73.21,0.33,22.33,72.19,101.36,0.017563,27.04,0.00,0.00,29.08,984.82,1.40,0.00,181.04,226.86,203.89,227.62,50.66,10.13,0.27,2.23,0.60,4.99,0.43,4.92,2.29,7.56,0.017328,2437694.05,27.44,0.00
7/10/2013 6:45 AM,22.71,22.79,72.87,73.02,0.08,22.47,72.44,101.37,0.017723,27.28,0.00,0.00,29.07,984.61,9.09,0.01,195.04,209.15,196.10,209.29,19.34,7.90,0.76,2.30,1.70,5.14,1.62,5.09,4.35,7.33,0.017483,2437354.89,27.68,0.00
7/10/2013 7:00 AM,22.97,22.82,73.34,73.08,-0.15,22.72,72.90,101.39,0.018007,27.70,0.00,0.00,29.07,984.49,16.28,0.02,204.04,217.35,200.86,216.99,25.82,14.12,0.94,2.60,2.09,5.81,1.96,5.65,5.50,8.93,0.017760,2436744.31,28.11,0.00
7/10/2013 7:15 AM,22.87,22.67,73.17,72.80,-0.20,22.63,72.73,101.37,0.017900,27.54,0.00,0.00,29.07,984.59,21.87,0.03,270.48,244.62,270.20,242.62,12.83,15.65,1.10,1.48,2.47,3.30,2.41,3.20,3.89,6.18,0.017658,2436966.99,27.95,0.00
7/10/2013 7:30 AM,22.68,22.61,72.83,72.70,-0.07,22.43,72.38,101.29,0.017678,27.22,0.00,0.00,29.08,984.77,30.27,0.04,275.41,252.93,276.09,252.49,12.15,9.98,0.82,1.42,1.83,3.18,1.80,3.13,2.75,5.72,0.017454,2437414.07,27.63,0.00
7/10/2013 7:45 AM,22.87,22.68,73.16,72.83,-0.19,22.60,72.69,101.25,0.017871,27.50,0.00,0.00,29.08,984.74,37.09,0.05,205.26,231.83,204.55,232.19,19.44,8.50,0.67,2.33,1.50,5.20,1.43,5.15,3.21,7.56,0.017650,2436977.89,27.94,0.00
7/10/2013 8:00 AM,22.98,22.68,73.37,72.83,-0.30,22.71,72.89,101.25,0.017994,27.69,0.00,0.00,29.08,984.80,45.00,0.06,211.23,223.78,211.96,226.14,21.95,17.27,0.79,1.75,1.77,3.92,1.65,3.77,3.89,6.41,0.017771,2436707.53,28.14,0.00
7/10/2013 8:15 AM,23.08,22.76,73.55,72.96,-0.33,22.81,73.06,101.24,0.018103,27.85,0.00,0.00,29.08,984.92,51.75,0.07,213.50,203.90,212.09,207.09,18.39,16.20,0.76,1.49,1.70,3.32,1.62,3.20,3.89,5.50,0.017881,2436461.69,28.31,0.00
7/10/2013 8:30 AM,23.22,22.76,73.80,72.98,-0.46,22.95,73.31,101.25,0.018258,28.09,0.00,0.00,29.08,984.92,119.33,0.17,217.23,216.65,215.56,216.84,21.75,10.53,1.22,2.23,2.73,4.98,2.60,4.91,6.64,7.33,0.018033,2436128.38,28.56,0.00
7/10/2013 8:45 AM,23.38,22.82,74.08,73.08,-0.56,23.05,73.49,100.94,0.018373,28.26,0.00,0.00,29.08,984.89,128.68,0.18,209.99,205.35,208.11,204.37,31.58,20.48,1.04,1.68,2.33,3.76,2.04,3.55,5.72,6.41,0.018201,2435766.12,28.82,0.00
7/10/2013 9:00 AM,23.51,22.85,74.32,73.13,-0.66,23.10,73.58,100.47,0.018434,28.35,0.00,0.00,29.08,984.83,145.86,0.21,182.95,187.94,182.29,188.10,26.11,17.30,1.02,1.47,2.29,3.29,2.08,3.16,4.81,5.27,0.018349,2435450.92,29.05,0.00
7/10/2013 9:15 AM,23.69,22.92,74.64,73.25,-0.77,23.00,73.40,98.78,0.018321,28.18,0.00,0.00,29.08,984.76,137.63,0.20,204.65,205.13,200.71,205.63,26.76,15.98,1.00,1.70,2.24,3.81,2.04,3.67,4.81,6.64,0.018548,2435028.56,29.37,0.00
7/10/2013 9:30 AM,23.92,23.11,75.05,73.60,-0.81,22.79,73.03,96.19,0.018089,27.83,0.00,0.00,29.08,984.79,151.90,0.22,219.13,225.92,217.74,227.03,21.91,12.07,0.94,1.76,2.10,3.93,1.98,3.86,5.04,7.79,0.018806,2434483.26,29.77,0.00
7/10/2013 9:45 AM,24.44,23.47,75.99,74.24,-0.97,22.45,72.41,91.28,0.017709,27.26,0.00,0.00,29.08,984.83,288.39,0.41,244.85,251.24,247.02,250.92,22.51,12.68,1.59,2.08,3.55,4.65,3.30,4.55,7.33,7.10,0.019406,2433241.15,30.73,0.00
7/10/2013 10:00 AM,24.76,23.82,76.56,74.88,-0.93,22.25,72.05,88.46,0.017490,26.94,0.00,0.00,29.08,984.88,167.08,0.24,255.31,252.56,258.16,253.75,24.51,13.28,1.72,2.34,3.86,5.24,3.57,5.12,7.33,7.79,0.019773,2432493.75,31.31,0.00
7/10/2013 10:15 AM,24.97,24.05,76.94,75.28,-0.92,22.49,72.49,88.70,0.017761,27.35,0.00,0.00,29.08,984.97,219.88,0.32,243.16,239.95,243.59,239.15,24.35,20.83,1.58,2.13,3.52,4.75,3.20,4.45,7.33,8.24,0.020025,2431987.50,31.71,0.00
7/10/2013 10:30 AM,25.17,24.08,77.31,75.35,-1.09,22.08,71.75,85.42,0.017314,26.67,0.00,0.00,29.08,984.91,327.43,0.47,208.95,219.99,208.01,219.84,19.47,9.97,1.76,2.47,3.93,5.52,3.73,5.44,7.10,7.79,0.020274,2431499.22,32.10,0.00
7/10/2013 10:45 AM,25.69,24.61,78.23,76.30,-1.08,21.75,71.15,81.20,0.016968,26.16,0.00,0.00,29.08,984.94,399.01,0.57,235.64,223.05,235.78,224.71,25.36,27.91,1.24,1.63,2.77,3.65,2.51,3.32,7.10,7.79,0.020898,2430286.69,33.09,0.00
7/10/2013 11:00 AM,26.60,25.22,79.88,77.40,-1.37,21.00,69.80,73.49,0.016207,25.01,0.00,0.00,29.08,984.77,676.32,0.97,213.80,206.68,215.14,214.36,40.09,34.54,1.16,1.46,2.59,3.27,2.09,3.01,6.18,6.41,0.022064,2428121.95,34.93,0.00
7/10/2013 11:15 AM,27.22,25.71,81.00,78.27,-1.51,20.34,68.61,67.98,0.015559,24.03,0.00,0.00,29.07,984.52,659.49,0.95,197.58,207.58,206.13,212.83,48.50,29.63,0.99,1.48,2.20,3.31,1.61,2.95,5.27,6.87,0.022892,2426640.63,36.23,0.00
7/10/2013 11:30 AM,27.22,26.27,80.99,79.28,-0.95,19.96,67.93,66.39,0.015195,23.47,0.00,0.00,29.07,984.38,614.22,0.88,265.40,236.99,241.52,226.44,66.37,30.95,0.82,1.18,1.84,2.65,1.48,2.31,6.41,7.79,0.022891,2426652.79,36.23,0.00
7/10/2013 11:45 AM,28.24,26.81,82.83,80.25,-1.43,20.32,68.58,64.05,0.015565,24.02,0.00,0.00,29.06,984.11,828.99,1.19,209.98,229.74,217.80,226.11,54.26,23.94,0.90,1.25,2.01,2.79,1.75,2.59,6.41,6.18,0.024302,2424228.59,38.45,0.00
7/10/2013 12:00 PM,28.65,27.36,83.57,81.24,-1.29,19.91,67.83,60.93,0.015169,23.42,0.00,0.00,29.05,983.86,857.72,1.23,205.89,231.91,214.55,237.74,44.40,35.48,0.87,0.98,1.95,2.19,1.66,1.88,5.95,5.27,0.024904,2423246.92,39.39,0.00
7/10/2013 12:15 PM,29.19,27.98,84.55,82.36,-1.22,20.33,68.60,60.66,0.015597,24.06,0.00,0.00,29.04,983.42,805.20,1.15,236.97,224.41,236.42,224.67,27.43,28.18,1.72,2.25,3.86,5.03,3.49,4.59,8.70,8.93,0.025710,2421959.61,40.65,0.00
7/10/2013 12:30 PM,29.61,28.12,85.30,82.61,-1.49,20.87,69.57,61.30,0.016139,24.87,0.00,0.00,29.04,983.29,857.90,1.23,208.06,213.91,205.98,213.38,28.07,17.32,1.49,2.31,3.34,5.17,3.05,4.96,10.30,10.53,0.026339,2420967.00,41.64,0.00
7/10/2013 12:45 PM,29.80,28.33,85.63,82.99,-1.47,21.36,70.46,62.52,0.016646,25.63,0.00,0.00,29.03,983.18,774.80,1.11,225.55,215.19,229.45,217.34,29.04,27.81,1.61,2.24,3.59,5.00,3.12,4.41,8.24,9.39,0.026628,2420525.83,42.09,0.00
7/10/2013 1:00 PM,29.21,28.25,84.58,82.84,-0.97,21.62,70.91,65.67,0.016902,26.01,0.00,0.00,29.03,983.06,670.95,0.96,288.48,293.60,287.46,295.41,20.81,10.80,2.75,4.89,6.14,10.94,5.74,10.75,13.97,20.38,0.025755,2421911.85,40.70,0.00
7/10/2013 1:15 PM,27.44,26.67,81.40,80.00,-0.78,20.95,69.70,69.71,0.016193,24.94,0.00,0.00,29.03,982.98,354.52,0.51,297.98,306.84,292.45,305.95,22.57,13.36,2.12,5.04,4.74,11.27,4.44,10.98,13.51,16.03,0.023238,2426115.98,36.72,0.00
7/10/2013 1:30 PM,26.30,25.92,79.34,78.66,-0.38,20.69,69.24,73.30,0.015913,24.53,0.00,0.00,29.03,983.19,178.25,0.26,331.94,338.88,317.34,337.98,52.36,15.95,0.57,2.96,1.28,6.62,0.98,6.38,5.72,9.62,0.021711,2428828.48,34.32,0.00
7/10/2013 1:45 PM,25.76,25.47,78.37,77.85,-0.29,20.23,68.41,73.48,0.015455,23.84,0.00,0.00,29.03,983.22,184.37,0.26,354.25,358.00,347.45,358.46,64.02,18.34,0.63,3.08,1.40,6.89,0.92,6.58,6.41,12.82,0.021031,2430104.31,33.24,0.00
7/10/2013 2:00 PM,25.81,25.53,78.46,77.95,-0.28,19.98,67.96,72.13,0.015213,23.47,0.00,0.00,29.04,983.28,234.43,0.34,320.79,310.63,313.93,312.90,56.60,34.17,0.66,1.17,1.48,2.63,0.86,2.26,3.43,5.27,0.021092,2429984.81,33.34,0.00
7/10/2013 2:15 PM,25.90,25.84,78.62,78.50,-0.06,19.87,67.76,71.29,0.015111,23.32,0.00,0.00,29.03,983.25,225.06,0.32,10.52,344.95,21.86,350.62,46.63,20.82,0.45,1.73,1.00,3.86,0.70,3.65,3.89,6.87,0.021200,2429781.92,33.51,0.00
7/10/2013 2:30 PM,25.83,25.57,78.49,78.03,-0.25,20.15,68.27,72.87,0.015382,23.73,0.00,0.00,29.04,983.30,127.61,0.18,119.56,104.81,124.75,111.89,27.79,40.58,0.77,1.49,1.72,3.34,1.53,2.58,3.66,5.50,0.021107,2429954.48,33.37,0.00
7/10/2013 2:45 PM,25.76,25.73,78.36,78.31,-0.03,20.89,69.60,76.62,0.016112,24.82,0.00,0.00,29.03,982.96,139.68,0.20,136.67,147.70,136.77,147.58,25.86,6.84,0.64,1.96,1.43,4.38,1.31,4.35,4.35,5.72,0.021030,2430116.73,33.23,0.00
7/10/2013 3:00 PM,26.35,25.41,79.43,77.73,-0.94,21.75,71.14,78.09,0.017018,26.16,0.00,0.00,29.01,982.40,300.01,0.43,180.44,193.26,183.35,194.37,29.49,20.56,1.57,2.48,3.52,5.55,3.06,5.20,8.24,9.62,0.021790,2428713.69,34.42,0.00
7/10/2013 3:15 PM,26.79,25.60,80.22,78.09,-1.19,22.52,72.54,79.85,0.017861,27.42,0.00,0.00,29.00,982.23,384.27,0.55,205.32,206.22,204.65,207.18,16.92,12.85,1.98,2.85,4.42,6.38,4.25,6.24,9.85,11.45,0.022368,2427667.34,35.32,0.00
7/10/2013 3:30 PM,26.52,25.66,79.73,78.18,-0.86,21.80,71.25,77.59,0.017093,26.28,0.00,0.00,29.01,982.47,166.59,0.24,262.19,263.25,267.99,270.87,24.02,22.63,4.20,6.04,9.39,13.52,8.87,12.87,22.90,29.08,0.022020,2428308.43,34.78,0.00
7/10/2013 3:45 PM,24.65,24.02,76.37,75.24,-0.63,20.02,68.04,77.49,0.015263,23.53,0.00,0.00,29.01,982.26,125.27,0.18,248.36,254.78,255.51,257.47,29.90,18.77,3.79,5.90,8.47,13.20,7.62,12.53,17.63,21.75,0.019702,2432749.92,31.11,0.00
7/10/2013 4:00 PM,24.33,23.94,75.80,75.09,-0.39,19.80,67.64,77.86,0.015053,23.20,0.00,0.00,29.00,981.93,165.57,0.24,276.50,272.57,274.91,277.60,42.45,36.68,1.17,2.12,2.61,4.74,2.15,3.94,7.33,9.85,0.019334,2433502.17,30.52,0.00
7/10/2013 4:15 PM,24.40,24.00,75.92,75.19,-0.40,19.68,67.43,76.97,0.014951,23.03,0.00,0.00,28.98,981.27,102.50,0.15,215.54,200.52,205.24,195.25,64.24,31.76,0.64,1.23,1.44,2.75,1.00,2.40,5.27,6.41,0.019426,2433341.54,30.65,0.00
7/10/2013 4:30 PM,24.13,23.68,75.44,74.63,-0.45,19.86,67.76,79.09,0.015123,23.29,0.00,0.00,28.97,981.04,101.64,0.15,223.01,218.52,214.62,214.26,32.62,29.32,0.84,1.60,1.87,3.59,1.63,3.20,5.50,6.18,0.019123,2433973.90,30.16,0.00
7/10/2013 4:45 PM,24.05,23.63,75.28,74.53,-0.42,19.51,67.12,77.75,0.014790,22.79,0.00,0.00,28.97,981.17,139.17,0.20,229.62,229.96,226.91,230.88,29.74,19.15,0.86,1.27,1.93,2.83,1.74,2.67,4.58,5.04,0.019022,2434176.48,30.01,0.00
7/10/2013 5:00 PM,24.59,23.94,76.27,75.09,-0.65,19.48,67.06,75.15,0.014762,22.75,0.00,0.00,28.98,981.46,364.26,0.52,242.93,246.38,245.51,244.85,32.81,26.72,1.06,1.30,2.37,2.90,2.00,2.58,4.81,4.12,0.019652,2432880.07,31.01,0.00
7/10/2013 5:15 PM,25.11,24.46,77.19,76.02,-0.65,18.78,65.80,69.71,0.014122,21.79,0.00,0.00,28.99,981.73,236.31,0.34,264.65,268.13,266.18,266.23,28.01,22.12,1.31,1.71,2.94,3.82,2.61,3.53,5.50,6.64,0.020257,2431660.22,31.97,0.00
7/10/2013 5:30 PM,24.95,24.27,76.91,75.68,-0.68,19.85,67.73,75.30,0.015110,23.28,0.00,0.00,28.99,981.77,122.71,0.18,223.87,241.62,224.41,241.03,21.50,12.72,1.07,1.60,2.39,3.58,2.23,3.51,3.89,6.41,0.020067,2432032.42,31.67,0.00
7/10/2013 5:45 PM,24.81,24.06,76.65,75.32,-0.74,20.21,68.38,77.65,0.015454,23.79,0.00,0.00,28.98,981.43,186.23,0.27,215.71,232.13,209.11,231.41,38.60,16.81,0.69,1.12,1.54,2.51,1.29,2.41,4.35,4.58,0.019903,2432372.89,31.40,0.00
7/10/2013 6:00 PM,25.42,24.40,77.75,75.92,-1.02,19.59,67.27,72.08,0.014881,22.92,0.00,0.00,28.97,981.17,291.47,0.42,195.42,218.13,185.11,216.87,45.83,23.80,0.66,0.86,1.48,1.93,1.19,1.78,4.12,3.89,0.020648,2430920.60,32.57,0.00
7/10/2013 6:15 PM,25.16,24.53,77.29,76.16,-0.63,19.89,67.80,74.61,0.015157,23.35,0.00,0.00,28.98,981.52,90.38,0.13,277.44,288.74,291.90,301.77,41.12,20.30,1.86,4.76,4.15,10.65,3.59,10.35,15.34,27.02,0.020330,2431528.86,32.08,0.00
7/10/2013 6:30 PM,24.80,24.82,76.65,76.68,0.02,21.38,70.48,83.57,0.016627,25.56,0.00,0.00,28.99,981.72,18.75,0.03,328.71,322.39,309.42,319.05,63.92,15.30,1.33,5.05,2.97,11.30,2.31,11.03,10.53,19.46,0.019895,2432377.76,31.40,0.00
7/10/2013 6:45 PM,24.78,24.47,76.61,76.05,-0.31,21.17,70.11,82.60,0.016414,25.24,0.00,0.00,28.99,981.71,23.59,0.03,292.32,291.86,290.19,296.71,33.91,22.97,1.60,3.63,3.59,8.13,3.11,7.55,10.76,14.43,0.019870,2432427.22,31.36,0.00
7/10/2013 7:00 PM,24.02,23.59,75.23,74.46,-0.43,21.44,70.59,88.00,0.016678,25.64,0.25,0.01,29.00,981.97,14.68,0.02,310.87,306.93,298.05,303.63,35.58,24.60,1.17,2.70,2.62,6.04,2.33,5.61,7.10,10.30,0.018978,2434250.16,29.96,0.00
7/10/2013 7:15 PM,22.97,22.88,73.34,73.18,-0.09,22.33,72.20,98.96,0.017617,27.05,0.25,0.01,29.00,982.19,17.42,0.02,60.57,21.96,64.46,19.26,25.71,17.65,0.66,2.69,1.47,6.02,1.35,5.78,3.66,10.53,0.017806,2436736.19,28.12,0.01
7/10/2013 7:30 PM,22.75,22.42,72.95,72.35,-0.33,22.34,72.22,100.35,0.017628,27.07,0.00,0.00,29.01,982.37,23.99,0.03,20.04,14.93,6.97,14.57,68.59,26.39,0.59,1.82,1.33,4.07,0.71,3.65,3.89,7.33,0.017567,2437257.90,27.74,0.02
7/10/2013 7:45 PM,22.40,22.25,72.32,72.06,-0.15,22.04,71.68,100.59,0.017292,26.58,0.25,0.01,29.02,982.75,17.00,0.02,331.88,320.02,313.78,320.66,52.54,9.00,0.59,4.07,1.32,9.11,1.09,9.01,6.18,12.82,0.017191,2438086.82,27.16,0.02
7/10/2013 8:00 PM,22.18,22.12,71.92,71.82,-0.06,21.84,71.32,100.67,0.017084,26.26,0.25,0.01,29.00,982.24,12.95,0.02,88.77,321.16,110.41,324.88,58.44,62.75,0.63,2.21,1.41,4.95,1.11,3.53,4.12,11.91,0.016970,2438611.20,26.80,0.03
7/10/2013 8:15 PM,21.98,22.84,71.57,73.10,0.85,21.66,70.99,100.74,0.016909,25.97,0.00,0.00,28.98,981.26,7.01,0.01,142.59,133.56,141.83,131.39,27.92,31.99,0.70,1.10,1.58,2.47,1.39,2.14,5.27,3.66,0.016785,2439076.51,26.48,0.04
7/10/2013 8:30 PM,21.89,23.03,71.40,73.45,1.14,21.58,70.85,100.84,0.016837,25.84,0.51,0.02,28.96,980.59,-0.02,0.00,112.43,130.92,112.51,130.67,16.78,5.24,1.06,3.30,2.36,7.39,2.27,7.36,7.33,15.11,0.016698,2439305.23,26.32,0.04
7/10/2013 8:45 PM,21.93,22.44,71.48,72.39,0.50,21.64,70.95,100.90,0.016902,25.93,0.25,0.01,28.94,980.22,-1.65,0.00,198.82,177.58,180.01,156.73,68.10,44.91,1.19,2.70,2.65,6.03,1.09,4.61,7.79,13.51,0.016752,2439194.87,26.40,0.06
7/10/2013 9:00 PM,22.00,21.97,71.60,71.54,-0.03,21.72,71.09,100.97,0.016979,26.05,0.00,0.00,28.95,980.43,-2.51,0.00,356.16,188.34,351.56,189.16,71.06,79.46,0.39,1.25,0.88,2.79,0.44,1.05,2.52,6.18,0.016816,2439037.15,26.51,0.07
7/10/2013 9:15 PM,21.88,21.64,71.39,70.96,-0.24,21.61,70.91,101.04,0.016864,25.89,0.00,0.00,28.96,980.83,-2.70,0.00,354.83,333.54,0.84,333.96,76.85,12.81,0.22,2.19,0.50,4.90,0.40,4.77,2.98,7.56,0.016690,2439312.79,26.32,0.07
7/10/2013 9:30 PM,21.75,21.59,71.15,70.87,-0.16,21.49,70.68,101.09,0.016726,25.70,0.00,0.00,28.97,981.22,-3.10,0.00,13.47,338.94,54.45,339.90,82.82,11.28,0.30,2.44,0.67,5.46,0.45,5.34,4.81,8.01,0.016546,2439634.02,26.10,0.07
7/10/2013 9:45 PM,21.75,21.60,71.16,70.89,-0.15,21.50,70.70,101.10,0.016731,25.71,0.00,0.00,28.98,981.53,-2.71,0.00,307.48,298.19,275.46,290.88,66.86,25.38,0.84,1.82,1.87,4.06,1.63,3.72,6.18,7.56,0.016548,2439618.03,26.11,0.07
7/10/2013 10:00 PM,21.77,21.49,71.18,70.67,-0.28,21.52,70.73,101.13,0.016740,25.74,0.00,0.00,29.00,981.99,-2.65,0.00,271.57,275.50,272.20,275.53,15.83,8.41,1.60,2.92,3.59,6.54,3.47,6.48,6.87,10.08,0.016552,2439589.48,26.13,0.07
7/10/2013 10:15 PM,21.70,21.46,71.06,70.63,-0.24,21.46,70.62,101.15,0.016676,25.64,0.00,0.00,29.00,982.00,-2.47,0.00,219.66,288.03,274.90,284.65,85.60,17.28,0.51,1.46,1.15,3.27,0.73,3.16,3.66,6.87,0.016486,2439744.01,26.03,0.07
7/10/2013 10:30 PM,21.71,21.56,71.07,70.80,-0.15,21.46,70.63,101.16,0.016684,25.65,0.00,0.00,28.99,981.85,-3.20,0.00,165.58,308.97,339.31,309.41,87.00,12.90,0.15,1.19,0.33,2.66,0.27,2.59,2.52,4.35,0.016492,2439735.88,26.03,0.07
7/10/2013 10:45 PM,21.55,21.50,70.80,70.70,-0.05,21.31,70.37,101.18,0.016532,25.42,0.00,0.00,28.99,981.82,-2.81,0.00,9.13,314.53,21.90,313.10,38.84,12.62,0.23,1.17,0.51,2.62,0.42,2.56,1.83,4.12,0.016340,2440097.46,25.79,0.07
7/10/2013 11:00 PM,21.53,21.54,70.75,70.76,0.01,21.29,70.32,101.19,0.016508,25.38,0.00,0.00,28.99,981.73,-1.88,0.00,6.25,298.71,10.58,300.57,35.47,12.15,0.25,0.86,0.57,1.92,0.49,1.88,1.60,3.43,0.016314,2440162.17,25.75,0.07
7/10/2013 11:15 PM,21.48,21.45,70.66,70.61,-0.02,21.24,70.24,101.20,0.016456,25.31,0.00,0.00,29.00,981.96,-3.05,0.00,280.09,298.98,282.49,302.21,58.50,21.02,0.24,1.45,0.54,3.24,0.52,3.03,2.29,4.81,0.016261,2440280.23,25.67,0.07
7/10/2013 11:30 PM,21.57,21.34,70.82,70.41,-0.23,21.34,70.41,101.24,0.016551,25.45,0.00,0.00,29.00,982.04,-2.48,0.00,211.85,256.79,210.43,257.65,26.56,11.73,0.53,1.06,1.18,2.37,1.07,2.32,2.75,4.12,0.016349,2440066.20,25.81,0.07
7/10/2013 11:45 PM,21.42,21.32,70.55,70.37,-0.10,21.19,70.15,101.24,0.016401,25.23,0.00,0.00,29.00,982.06,-3.36,0.00,236.87,269.67,237.07,269.68,13.68,10.47,0.90,1.69,2.01,3.78,1.95,3.72,3.66,5.27,0.016200,2440420.06,25.58,0.07
7/11/2013,21.38,21.29,70.48,70.32,-0.09,21.16,70.08,101.25,0.016365,25.17,0.00,0.00,29.00,982.01,-3.24,0.00,223.71,251.84,223.53,251.91,17.24,6.57,1.16,2.51,2.58,5.62,2.47,5.58,5.27,7.10,0.016163,2440510.24,25.52,0.00
7/11/2013 12:15 AM,21.40,21.33,70.52,70.40,-0.06,21.18,70.12,101.26,0.016387,25.20,0.25,0.01,28.99,981.88,-2.59,0.00,222.42,244.00,222.09,243.93,11.48,4.26,1.51,3.16,3.38,7.08,3.32,7.06,5.95,8.47,0.016183,2440467.36,25.55,0.00
7/11/2013 12:30 AM,21.42,21.27,70.56,70.29,-0.15,21.20,70.17,101.27,0.016418,25.25,0.00,0.00,28.99,981.76,-3.07,0.00,210.90,232.16,209.93,232.33,17.19,7.28,1.28,2.86,2.86,6.41,2.74,6.36,5.72,9.16,0.016212,2440404.03,25.59,0.01
7/11/2013 12:45 AM,21.39,21.15,70.51,70.07,-0.24,21.17,70.11,101.28,0.016388,25.20,0.25,0.01,28.99,981.76,-2.68,0.00,230.27,242.11,229.21,242.31,22.63,8.78,1.14,2.81,2.55,6.29,2.35,6.22,5.72,8.70,0.016181,2440477.80,25.54,0.01
7/11/2013 1:00 AM,21.35,21.11,70.44,70.00,-0.24,21.14,70.05,101.28,0.016351,25.15,0.00,0.00,28.99,981.72,-2.62,0.00,303.83,282.24,287.06,279.29,41.08,15.96,0.55,1.88,1.23,4.21,1.10,4.05,4.81,7.79,0.016144,2440569.27,25.48,0.02
7/11/2013 1:15 AM,21.25,21.09,70.25,69.97,-0.16,21.04,69.87,101.28,0.016251,24.99,0.00,0.00,28.98,981.48,-1.78,0.00,123.65,288.44,102.09,288.75,70.03,13.79,0.09,1.23,0.19,2.76,0.17,2.68,1.37,4.35,0.016046,2440813.19,25.32,0.02
7/11/2013 1:30 AM,21.33,21.16,70.39,70.09,-0.17,21.11,70.00,101.28,0.016330,25.11,0.00,0.00,28.98,981.38,-1.55,0.00,176.06,258.92,183.87,259.24,29.92,18.38,0.22,1.18,0.50,2.64,0.46,2.52,2.06,4.12,0.016123,2440630.61,25.44,0.02
7/11/2013 1:45 AM,21.29,21.19,70.32,70.15,-0.10,21.08,69.94,101.29,0.016295,25.05,0.00,0.00,28.98,981.29,-1.94,0.00,152.65,233.59,148.75,234.21,23.48,12.02,0.33,1.01,0.74,2.26,0.71,2.22,1.83,3.43,0.016087,2440721.56,25.38,0.02
7/11/2013 2:00 AM,21.26,21.19,70.27,70.15,-0.07,21.05,69.89,101.30,0.016269,25.01,0.00,0.00,28.98,981.28,-3.32,0.00,165.83,219.71,159.97,216.88,21.35,18.74,0.61,1.51,1.36,3.37,1.28,3.20,3.21,5.04,0.016061,2440785.77,25.34,0.02
7/11/2013 2:15 AM,21.30,21.22,70.34,70.19,-0.08,21.09,69.96,101.30,0.016309,25.07,0.25,0.01,28.98,981.30,-3.61,-0.01,197.42,210.32,197.02,210.58,19.73,7.33,0.75,2.14,1.67,4.79,1.57,4.75,3.89,6.64,0.016099,2440692.34,25.40,0.02
7/11/2013 2:30 AM,21.39,21.25,70.49,70.26,-0.13,21.18,70.12,101.32,0.016395,25.20,0.00,0.00,28.98,981.37,-2.25,0.00,184.80,206.88,190.25,207.23,22.54,11.07,0.61,1.64,1.37,3.66,1.26,3.60,2.98,5.72,0.016181,2440493.92,25.53,0.03
7/11/2013 2:45 AM,21.39,21.23,70.51,70.22,-0.16,21.19,70.13,101.33,0.016405,25.22,0.00,0.00,28.98,981.34,-3.35,0.00,174.57,197.94,175.60,198.20,21.54,9.54,0.66,1.86,1.47,4.17,1.38,4.11,3.66,5.72,0.016190,2440472.87,25.54,0.03
7/11/2013 3:00 AM,21.35,21.23,70.44,70.21,-0.13,21.15,70.06,101.34,0.016367,25.16,0.00,0.00,28.98,981.30,-2.30,0.00,147.51,185.70,148.04,185.57,17.61,8.19,0.62,1.85,1.38,4.13,1.32,4.09,2.98,6.18,0.016151,2440568.55,25.48,0.03
7/11/2013 3:15 AM,21.31,21.31,70.36,70.35,-0.01,21.11,69.99,101.34,0.016325,25.10,0.00,0.00,28.98,981.26,-2.61,0.00,88.91,164.24,102.84,172.37,46.30,23.32,0.60,1.31,1.34,2.93,0.93,2.75,3.43,5.72,0.016110,2440668.48,25.41,0.03
7/11/2013 3:30 AM,21.28,21.33,70.30,70.39,0.05,21.07,69.93,101.33,0.016291,25.04,0.00,0.00,28.97,981.22,-3.33,0.00,95.78,160.40,96.88,160.48,17.75,8.44,0.74,0.86,1.66,1.93,1.59,1.91,2.75,2.75,0.016076,2440750.81,25.36,0.03
7/11/2013 3:45 AM,21.26,21.39,70.27,70.50,0.13,21.06,69.90,101.34,0.016274,25.02,0.00,0.00,28.97,981.20,-1.48,0.00,93.71,171.61,92.44,170.80,12.14,10.97,0.66,0.78,1.48,1.74,1.45,1.71,2.52,2.52,0.016058,2440793.86,25.33,0.03
7/11/2013 4:00 AM,21.20,21.34,70.16,70.41,0.14,21.00,69.80,101.34,0.016218,24.93,0.00,0.00,28.97,981.10,-2.57,0.00,114.19,156.36,114.09,155.85,15.78,6.14,0.81,1.45,1.80,3.24,1.74,3.23,3.89,5.27,0.016003,2440932.55,25.24,0.03
7/11/2013 4:15 AM,21.09,21.30,69.96,70.33,0.21,20.89,69.60,101.34,0.016109,24.76,0.00,0.00,28.97,980.99,-2.52,0.00,126.57,154.47,125.38,154.33,19.16,4.72,0.79,2.52,1.76,5.64,1.67,5.62,5.04,7.10,0.015895,2441196.48,25.07,0.03
7/11/2013 4:30 AM,21.03,21.08,69.85,69.95,0.06,20.83,69.49,101.34,0.016046,24.67,0.00,0.00,28.97,981.08,-2.78,0.00,125.09,150.77,124.02,150.82,22.89,5.04,0.81,2.93,1.81,6.54,1.68,6.52,4.58,8.70,0.015834,2441341.05,24.98,0.03
7/11/2013 4:45 AM,20.96,20.94,69.73,69.69,-0.03,20.77,69.38,101.34,0.015980,24.57,0.00,0.00,28.97,981.09,-2.85,0.00,138.24,160.59,139.80,160.69,16.88,6.31,0.76,2.60,1.70,5.81,1.64,5.78,3.21,7.33,0.015770,2441498.64,24.87,0.03
7/11/2013 5:00 AM,20.93,20.86,69.67,69.55,-0.07,20.73,69.31,101.34,0.015946,24.52,0.00,0.00,28.97,981.05,-2.58,0.00,145.78,166.33,148.24,166.20,21.98,6.13,0.81,2.62,1.82,5.87,1.72,5.83,4.81,7.56,0.015735,2441584.25,24.82,0.03
7/11/2013 5:15 AM,20.88,20.89,69.59,69.59,0.00,20.69,69.24,101.33,0.015901,24.46,0.00,0.00,28.97,981.14,-2.97,0.00,153.10,177.95,149.78,177.15,19.64,7.11,0.65,1.88,1.45,4.21,1.42,4.19,3.43,6.18,0.015692,2441686.65,24.75,0.03
7/11/2013 5:30 AM,20.95,20.82,69.70,69.47,-0.13,20.75,69.35,101.33,0.015960,24.55,0.00,0.00,28.98,981.28,-2.32,0.00,283.76,232.47,295.10,229.91,27.47,19.10,0.31,0.84,0.69,1.88,0.67,1.77,2.29,3.66,0.015750,2441538.34,24.85,0.03
7/11/2013 5:45 AM,20.90,20.72,69.62,69.29,-0.19,20.71,69.27,101.33,0.015916,24.48,0.00,0.00,28.98,981.28,-2.82,0.00,292.42,262.75,286.88,265.36,21.53,24.79,0.32,0.83,0.72,1.87,0.69,1.71,1.83,2.98,0.015708,2441642.51,24.78,0.03
7/11/2013 6:00 AM,20.76,20.63,69.36,69.14,-0.12,20.56,69.02,101.33,0.015775,24.27,0.00,0.00,28.98,981.29,-2.42,0.00,69.11,288.78,80.65,311.48,38.59,35.92,0.43,0.29,0.97,0.64,0.79,0.63,1.83,2.52,0.015568,2441986.15,24.56,0.03
7/11/2013 6:15 AM,20.64,20.59,69.15,69.06,-0.05,20.45,68.81,101.33,0.015659,24.10,0.00,0.00,28.98,981.35,-0.66,0.00,115.58,197.45,117.58,177.87,7.69,22.55,0.44,0.21,0.97,0.47,0.97,0.45,2.06,1.60,0.015454,2442267.55,24.38,0.03
7/11/2013 6:30 AM,20.65,20.61,69.17,69.10,-0.04,20.46,68.83,101.33,0.015668,24.11,0.00,0.00,28.98,981.43,1.38,0.00,74.01,158.70,73.62,164.35,19.23,27.59,0.56,0.10,1.25,0.21,1.18,0.20,2.06,1.37,0.015463,2442243.27,24.40,0.03
7/11/2013 6:45 AM,20.56,20.65,69.00,69.18,0.10,20.37,68.67,101.33,0.015578,23.98,0.00,0.00,28.98,981.52,7.52,0.01,87.04,154.23,87.14,155.86,15.59,28.16,0.65,0.18,1.45,0.41,1.40,0.41,2.06,1.37,0.015373,2442463.27,24.26,0.03
7/11/2013 7:00 AM,20.69,20.67,69.24,69.20,-0.02,20.50,68.90,101.35,0.015705,24.18,0.00,0.00,28.99,981.66,9.95,0.01,75.16,213.61,76.41,0.00,15.59,24.30,0.52,0.00,1.15,0.00,1.11,0.00,1.83,0.00,0.015497,2442149.91,24.46,0.03
7/11/2013 7:15 AM,20.64,20.68,69.14,69.22,0.04,20.45,68.81,101.36,0.015655,24.10,0.00,0.00,28.99,981.72,16.67,0.02,93.18,132.59,90.40,111.18,15.89,50.62,0.41,0.27,0.92,0.60,0.90,0.60,1.83,1.60,0.015445,2442276.18,24.38,0.03
7/11/2013 7:30 AM,20.69,20.72,69.24,69.30,0.03,20.51,68.91,101.38,0.015710,24.19,0.00,0.00,28.99,981.83,26.72,0.04,13.81,25.67,36.66,343.82,45.92,78.63,0.30,0.29,0.68,0.64,0.56,0.56,1.83,2.06,0.015496,2442143.78,24.46,0.03
7/11/2013 7:45 AM,20.72,20.73,69.29,69.32,0.02,20.54,68.97,101.40,0.015737,24.23,0.00,0.00,29.00,981.96,28.58,0.04,345.07,353.66,14.22,355.93,51.04,11.92,0.22,1.04,0.50,2.32,0.47,2.27,2.06,4.12,0.015520,2442080.89,24.50,0.03
7/11/2013 8:00 AM,20.84,20.73,69.52,69.31,-0.12,20.66,69.20,101.42,0.015864,24.42,0.00,0.00,29.00,981.98,47.89,0.07,322.79,18.84,8.79,20.17,81.45,13.81,0.04,0.57,0.09,1.28,0.07,1.25,1.14,3.43,0.015641,2441779.61,24.69,0.03
7/11/2013 8:15 AM,21.05,20.79,69.88,69.43,-0.25,20.87,69.57,101.49,0.016072,24.74,0.00,0.00,29.00,982.03,130.15,0.19,1.54,28.98,13.87,27.75,66.10,19.27,0.24,1.24,0.53,2.77,0.27,2.61,2.29,4.58,0.015837,2441298.55,25.00,0.03
7/11/2013 8:30 AM,21.13,20.73,70.03,69.31,-0.40,20.96,69.73,101.55,0.016160,24.87,0.00,0.00,29.00,982.09,107.73,0.15,67.39,65.99,71.35,66.11,29.48,11.78,0.44,1.13,0.98,2.53,0.87,2.48,2.52,4.35,0.015913,2441109.49,25.13,0.03
7/11/2013 8:45 AM,21.27,20.84,70.29,69.51,-0.44,21.10,69.98,101.57,0.016309,25.09,0.00,0.00,29.00,981.95,115.80,0.17,80.17,60.04,79.86,60.17,45.99,16.01,0.43,1.44,0.95,3.22,0.84,3.09,3.43,5.72,0.016058,2440766.39,25.35,0.03
7/11/2013 9:00 AM,21.51,21.02,70.71,69.83,-0.49,21.34,70.40,101.60,0.016551,25.45,0.00,0.00,29.00,981.93,131.99,0.19,90.58,66.42,87.41,64.98,38.70,15.14,0.45,1.50,1.02,3.35,0.91,3.25,3.66,5.27,0.016291,2440210.15,25.72,0.03
7/11/2013 9:15 AM,21.59,21.08,70.86,69.95,-0.51,21.42,70.55,101.59,0.016637,25.58,0.00,0.00,29.00,981.99,97.87,0.14,129.42,77.68,107.17,72.58,51.87,23.52,0.31,0.44,0.70,0.99,0.62,0.95,2.52,3.43,0.016375,2440006.45,25.85,0.03
7/11/2013 9:30 AM,21.80,21.24,71.24,70.24,-0.55,21.62,70.91,101.58,0.016844,25.89,0.00,0.00,29.00,982.06,106.83,0.15,187.14,66.40,113.35,87.12,82.78,54.69,0.14,0.36,0.31,0.81,0.18,0.58,1.37,2.98,0.016582,2439517.15,26.18,0.03
7/11/2013 9:45 AM,21.91,21.43,71.43,70.58,-0.48,21.72,71.09,101.53,0.016950,26.05,0.00,0.00,29.00,982.14,127.66,0.18,33.60,54.59,89.09,65.07,84.67,36.73,0.19,0.43,0.43,0.96,0.28,0.79,2.06,2.29,0.016693,2439254.36,26.36,0.03
7/11/2013 10:00 AM,22.37,21.57,72.26,70.82,-0.80,22.10,71.77,101.13,0.017359,26.67,0.00,0.00,29.00,982.16,186.54,0.27,159.94,123.35,165.46,144.76,50.85,42.21,0.30,0.47,0.67,1.05,0.58,0.79,2.52,3.66,0.017166,2438168.31,27.11,0.03
7/11/2013 10:15 AM,22.83,21.89,73.10,71.40,-0.95,22.00,71.60,97.78,0.017268,26.53,0.00,0.00,29.00,982.13,346.17,0.50,208.10,185.14,212.31,184.90,45.01,45.71,0.51,0.50,1.15,1.13,0.84,0.82,2.52,2.98,0.017663,2437054.69,27.89,0.03
7/11/2013 10:30 AM,22.85,22.20,73.13,71.95,-0.65,19.97,67.95,86.00,0.015205,23.43,0.00,0.00,29.00,982.02,253.16,0.36,267.81,288.88,262.71,282.57,31.94,36.58,0.52,0.54,1.15,1.20,1.04,1.01,3.21,2.98,0.017678,2437024.73,27.91,0.03
7/11/2013 10:45 AM,23.01,22.52,73.42,72.53,-0.50,19.55,67.18,82.88,0.014799,22.82,0.00,0.00,29.00,982.04,328.90,0.47,316.34,290.17,301.36,286.36,53.62,29.48,0.77,0.94,1.72,2.11,1.26,1.87,4.12,5.04,0.017857,2436629.91,28.19,0.03
7/11/2013 11:00 AM,23.18,22.59,73.72,72.65,-0.59,18.96,66.14,79.09,0.014265,22.02,0.00,0.00,29.00,982.03,320.81,0.46,271.86,266.68,264.33,274.61,55.17,37.43,0.92,1.03,2.07,2.31,1.37,1.99,4.35,5.72,0.018036,2436238.54,28.48,0.03
7/11/2013 11:15 AM,23.48,22.82,74.27,73.08,-0.66,18.66,65.60,76.20,0.013999,21.62,0.00,0.00,29.00,982.03,381.33,0.55,264.36,248.73,269.47,255.06,32.48,29.86,0.77,0.57,1.72,1.27,1.50,1.19,4.58,4.12,0.018372,2435513.48,29.01,0.03
7/11/2013 11:30 AM,23.93,23.24,75.07,73.83,-0.69,18.76,65.77,74.66,0.014087,21.75,0.00,0.00,29.00,982.08,389.83,0.56,267.19,269.09,269.10,270.75,31.32,25.60,0.93,1.28,2.07,2.86,1.83,2.63,5.50,7.10,0.018869,2434461.21,29.79,0.03
7/11/2013 11:45 AM,24.36,23.74,75.86,74.72,-0.63,18.74,65.73,72.67,0.014076,21.73,0.00,0.00,29.00,981.96,538.79,0.77,271.21,306.80,271.20,301.05,29.61,30.06,0.96,0.79,2.16,1.76,1.97,1.55,4.81,4.12,0.019373,2433423.51,30.58,0.03
7/11/2013 12:00 PM,25.01,24.62,77.02,76.32,-0.39,18.26,64.87,67.87,0.013663,21.11,0.00,0.00,29.00,981.95,834.47,1.20,307.57,355.54,303.30,356.26,52.07,20.99,0.88,1.72,1.97,3.85,1.49,3.66,5.50,7.33,0.020141,2431885.15,31.80,0.03
7/11/2013 12:15 PM,25.60,25.19,78.08,77.35,-0.41,17.24,63.04,61.43,0.012814,19.82,0.00,0.00,28.99,981.90,1013.62,1.45,316.02,348.95,298.80,352.05,61.47,31.64,0.92,1.41,2.05,3.16,1.28,2.88,7.56,6.18,0.020859,2430489.50,32.93,0.03
7/11/2013 12:30 PM,25.72,25.53,78.30,77.96,-0.19,16.68,62.02,58.83,0.012363,19.13,0.00,0.00,28.99,981.69,776.17,1.11,333.97,354.57,326.27,356.00,71.05,30.32,0.71,1.28,1.59,2.87,0.83,2.58,4.35,5.72,0.021013,2430200.47,33.16,0.03
7/11/2013 12:45 PM,25.90,25.46,78.62,77.82,-0.44,17.71,63.88,62.18,0.013209,20.41,0.00,0.00,28.98,981.49,828.26,1.19,280.61,318.18,259.16,337.99,57.92,56.40,0.93,0.91,2.08,2.03,1.21,1.29,5.72,5.04,0.021246,2429777.62,33.53,0.03
7/11/2013 1:00 PM,26.78,25.64,80.20,78.16,-1.13,18.49,65.29,62.09,0.013890,21.44,0.00,0.00,28.98,981.33,1007.35,1.44,233.53,226.27,240.26,224.30,32.89,31.01,1.72,1.92,3.85,4.28,3.41,3.79,8.24,9.39,0.022373,2427695.48,35.30,0.03
7/11/2013 1:15 PM,27.01,26.23,80.62,79.22,-0.78,18.95,66.10,63.04,0.014307,22.06,0.00,0.00,28.97,981.15,1020.37,1.46,256.62,261.91,256.78,256.94,28.32,30.55,1.61,1.65,3.61,3.69,3.21,3.42,7.33,7.79,0.022692,2427140.72,35.79,0.03
7/11/2013 1:30 PM,27.87,26.44,82.16,79.60,-1.42,19.70,67.45,62.90,0.015007,23.11,0.00,0.00,28.97,981.04,1039.67,1.49,209.92,236.38,209.75,236.66,46.46,51.28,1.20,1.33,2.68,2.97,2.08,2.29,6.64,6.64,0.023855,2425112.05,37.62,0.03
7/11/2013 1:45 PM,28.24,26.51,82.84,79.72,-1.74,19.62,67.32,61.27,0.014951,23.02,0.00,0.00,28.96,980.81,972.94,1.40,230.75,207.39,228.41,211.22,39.75,27.75,1.36,2.09,3.03,4.66,2.45,4.26,7.33,9.16,0.024395,2424210.59,38.47,0.03
7/11/2013 2:00 PM,28.29,26.74,82.92,80.14,-1.55,19.22,66.59,59.57,0.014579,22.45,0.00,0.00,28.95,980.51,930.67,1.33,212.47,208.67,206.00,206.79,48.68,20.65,1.49,2.39,3.33,5.34,2.57,5.06,8.01,10.53,0.024470,2424099.88,38.57,0.03
7/11/2013 2:15 PM,28.90,26.98,84.01,80.56,-1.92,19.20,66.57,57.50,0.014574,22.45,0.00,0.00,28.95,980.38,978.76,1.40,215.78,215.11,214.34,216.63,25.01,18.88,1.85,2.34,4.14,5.24,3.75,4.98,10.53,8.93,0.025345,2422664.25,39.95,0.03
7/11/2013 2:30 PM,29.12,27.36,84.41,81.25,-1.75,18.40,65.11,53.97,0.013859,21.37,0.00,0.00,28.95,980.36,947.62,1.36,215.97,219.63,221.54,220.00,43.04,32.63,1.76,2.12,3.93,4.75,3.24,4.25,8.93,9.85,0.025673,2422141.94,40.46,0.03
7/11/2013 2:45 PM,29.20,27.43,84.57,81.37,-1.78,17.85,64.12,51.88,0.013384,20.65,0.00,0.00,28.95,980.25,959.41,1.38,221.74,211.84,218.16,209.80,31.11,31.29,1.59,2.02,3.55,4.52,3.19,4.22,7.79,9.16,0.025803,2421936.68,40.66,0.03
7/11/2013 3:00 PM,29.57,27.85,85.22,82.13,-1.72,17.00,62.59,48.15,0.012687,19.59,0.00,0.00,28.94,980.14,898.92,1.29,221.37,190.24,219.37,192.92,48.11,44.57,1.17,1.31,2.61,2.92,2.09,2.57,7.10,8.70,0.026359,2421066.47,41.54,0.03
7/11/2013 3:15 PM,29.24,27.90,84.64,82.21,-1.35,17.64,63.74,51.11,0.013214,20.39,0.00,0.00,28.94,980.03,555.02,0.80,226.07,226.45,226.72,224.80,38.12,29.22,1.70,2.27,3.80,5.08,3.23,4.52,9.62,10.08,0.025875,2421838.49,40.77,0.03
7/11/2013 3:30 PM,29.73,28.05,85.51,82.49,-1.68,18.34,65.02,51.98,0.013821,21.30,0.00,0.00,28.94,979.93,927.78,1.33,222.21,217.48,226.31,218.48,33.35,19.08,2.01,3.07,4.49,6.86,3.89,6.54,8.93,11.45,0.026605,2420696.88,41.91,0.03
7/11/2013 3:45 PM,29.96,27.96,85.92,82.32,-2.00,18.17,64.70,50.72,0.013676,21.08,0.00,0.00,28.93,979.78,898.49,1.29,213.87,215.53,214.32,215.14,23.49,13.43,2.31,3.50,5.16,7.82,4.79,7.62,9.39,12.82,0.026959,2420150.66,42.47,0.03
7/11/2013 4:00 PM,29.36,27.84,84.86,82.11,-1.52,18.40,65.13,53.24,0.013874,21.37,0.00,0.00,28.93,979.58,527.88,0.76,193.22,202.04,190.75,200.34,38.90,25.59,1.35,2.50,3.03,5.59,2.45,5.11,8.24,10.53,0.026064,2421553.18,41.05,0.03
7/11/2013 4:15 PM,28.85,27.63,83.93,81.73,-1.22,19.36,66.85,58.25,0.014736,22.66,0.00,0.00,28.92,979.39,433.60,0.62,204.82,203.79,203.81,206.50,18.29,16.12,2.03,2.78,4.53,6.21,4.34,6.05,9.16,10.53,0.025304,2422780.67,39.84,0.03
7/11/2013 4:30 PM,29.83,28.05,85.70,82.48,-1.78,18.80,65.83,53.19,0.014237,21.91,0.00,0.00,28.92,979.31,725.56,1.04,194.96,179.91,197.20,180.93,36.87,23.85,1.35,1.80,3.02,4.03,2.59,3.75,6.87,9.16,0.026780,2420446.19,42.16,0.03
7/11/2013 4:45 PM,30.07,28.40,86.13,83.12,-1.67,17.34,63.22,47.84,0.012988,20.03,0.00,0.00,28.91,979.13,660.44,0.95,214.57,223.11,215.72,230.67,64.13,61.12,1.15,1.74,2.58,3.90,1.82,2.16,7.10,7.33,0.027160,2419876.25,42.75,0.03
7/11/2013 5:00 PM,30.21,28.58,86.38,83.44,-1.63,16.44,61.59,44.86,0.012278,18.95,0.00,0.00,28.91,978.93,541.97,0.78,208.08,196.82,206.42,196.54,40.40,43.18,1.11,1.54,2.49,3.45,2.25,3.10,7.10,8.70,0.027385,2419541.56,43.10,0.03
7/11/2013 5:15 PM,28.86,28.21,83.95,82.79,-0.65,18.53,65.36,55.38,0.014005,21.56,0.00,0.00,28.91,978.96,146.54,0.21,266.63,259.69,258.84,258.80,39.69,31.32,1.42,1.85,3.18,4.14,2.46,3.65,7.33,8.47,0.025337,2422747.45,39.88,0.03
7/11/2013 5:30 PM,28.39,28.07,83.10,82.52,-0.32,20.50,68.89,64.19,0.015820,24.28,0.00,0.00,28.91,978.95,134.54,0.19,252.66,262.53,268.30,264.35,49.55,13.23,0.85,1.56,1.90,3.49,1.61,3.41,6.18,6.64,0.024648,2423864.05,38.79,0.03
7/11/2013 5:45 PM,28.54,27.96,83.37,82.33,-0.58,20.81,69.47,64.93,0.016138,24.76,0.00,0.00,28.91,978.93,302.17,0.43,211.35,235.98,226.77,241.16,46.36,26.37,1.04,1.78,2.32,3.97,1.81,3.77,5.27,7.33,0.024870,2423507.28,39.14,0.03
7/11/2013 6:00 PM,29.38,28.26,84.88,82.86,-1.12,19.46,67.03,56.85,0.014840,22.81,0.00,0.00,28.90,978.85,367.06,0.53,245.48,243.16,247.49,244.58,19.35,15.28,1.56,2.29,3.48,5.11,3.32,4.97,6.41,8.47,0.026107,2421516.89,41.08,0.03
7/11/2013 6:15 PM,28.68,28.09,83.62,82.57,-0.58,19.65,67.37,59.91,0.015009,23.06,0.00,0.00,28.90,978.81,138.76,0.20,271.65,265.43,272.08,264.97,19.99,19.80,1.37,2.05,3.06,4.57,2.90,4.36,5.72,8.01,0.025069,2423187.04,39.45,0.03
7/11/2013 6:30 PM,28.22,27.68,82.79,81.82,-0.54,20.91,69.64,66.53,0.016232,24.90,0.00,0.00,28.91,978.90,82.53,0.12,242.45,253.21,243.78,253.01,15.97,6.11,2.03,3.02,4.55,6.75,4.40,6.71,8.24,9.39,0.024404,2424273.96,38.41,0.03
7/11/2013 6:45 PM,28.00,27.46,82.40,81.43,-0.54,21.91,71.44,71.66,0.017268,26.44,0.00,0.00,28.91,978.89,98.19,0.14,249.83,260.12,250.62,259.01,19.03,13.34,1.55,2.27,3.47,5.08,3.30,4.95,6.64,8.01,0.024095,2424790.75,37.92,0.03
7/11/2013 7:00 PM,27.63,27.31,81.73,81.17,-0.32,22.00,71.60,73.63,0.017363,26.58,0.00,0.00,28.91,978.90,68.97,0.10,309.71,280.91,304.05,279.72,59.09,31.65,0.75,1.88,1.69,4.19,1.01,3.64,5.50,8.01,0.023580,2425670.90,37.11,0.03
7/11/2013 7:15 PM,27.07,26.96,80.72,80.53,-0.11,21.55,70.79,73.98,0.016877,25.86,0.00,0.00,28.91,978.98,89.44,0.13,78.95,78.77,79.68,79.32,25.34,9.82,1.16,2.47,2.59,5.52,2.35,5.44,5.72,8.01,0.022815,2427001.56,35.91,0.03
7/11/2013 7:30 PM,27.01,26.89,80.62,80.40,-0.12,21.61,70.90,74.51,0.016941,25.96,0.00,0.00,28.91,978.97,92.75,0.13,92.44,97.96,91.68,95.22,13.34,13.29,1.24,2.21,2.77,4.95,2.71,4.84,6.87,7.33,0.022739,2427137.32,35.79,0.03
7/11/2013 7:45 PM,26.76,26.75,80.17,80.14,-0.02,21.87,71.37,76.82,0.017213,26.36,0.00,0.00,28.91,978.93,106.45,0.15,98.86,102.34,96.72,103.82,20.43,12.19,0.63,1.76,1.40,3.93,1.33,3.85,2.98,5.50,0.022408,2427730.39,35.27,0.03
7/11/2013 8:00 PM,26.87,26.89,80.37,80.41,0.02,20.89,69.60,71.81,0.016191,24.84,0.00,0.00,28.91,978.99,91.31,0.13,80.42,89.98,80.69,91.18,11.94,7.45,1.26,2.26,2.81,5.04,2.76,5.00,5.04,6.41,0.022550,2427473.59,35.49,0.03
7/11/2013 8:15 PM,26.63,26.95,79.94,80.51,0.32,20.90,69.61,72.83,0.016195,24.84,0.00,0.00,28.91,978.99,37.48,0.05,88.40,72.18,87.64,90.60,18.50,48.43,0.94,0.91,2.11,2.04,2.00,1.83,4.12,5.95,0.022238,2428034.33,35.00,0.03
7/11/2013 8:30 PM,25.95,26.56,78.71,79.81,0.61,21.66,70.99,79.52,0.016983,26.02,0.00,0.00,28.91,978.98,23.58,0.03,91.92,98.40,92.62,100.12,23.41,10.46,1.12,2.63,2.51,5.88,2.32,5.79,5.50,8.24,0.021361,2429656.65,33.62,0.03
7/11/2013 8:45 PM,25.43,26.29,77.78,79.32,0.86,21.88,71.39,83.09,0.017211,26.36,0.00,0.00,28.91,978.95,4.98,0.01,81.98,88.95,85.19,89.30,19.07,7.41,1.00,1.97,2.25,4.40,2.17,4.36,4.35,5.72,0.020715,2430882.09,32.60,0.03
7/11/2013 9:00 PM,25.27,25.28,77.49,77.51,0.01,22.49,72.47,87.10,0.017864,27.34,0.00,0.00,28.91,979.13,-0.79,0.00,254.44,102.55,66.19,100.04,95.14,15.81,0.28,0.85,0.62,1.89,0.16,1.84,2.52,4.35,0.020510,2431269.91,32.29,0.03
7/11/2013 9:15 PM,24.79,25.56,76.62,78.00,0.77,22.61,72.70,90.33,0.017998,27.54,0.00,0.00,28.92,979.24,-2.22,0.00,31.03,78.56,53.09,79.89,46.85,10.43,0.36,1.20,0.81,2.69,0.74,2.65,2.29,4.12,0.019928,2432414.38,31.37,0.03
7/11/2013 9:30 PM,24.43,24.86,75.97,76.74,0.43,22.96,73.32,94.26,0.018382,28.11,0.00,0.00,28.92,979.27,-2.43,0.00,124.97,182.39,118.26,76.40,37.01,88.34,0.36,0.07,0.80,0.16,0.72,0.14,1.60,1.60,0.019503,2433266.71,30.70,0.03
7/11/2013 9:45 PM,24.37,24.57,75.87,76.22,0.19,23.10,73.58,95.44,0.018548,28.36,0.00,0.00,28.92,979.35,-2.34,0.00,234.61,221.20,214.64,225.46,70.03,29.47,0.36,0.66,0.80,1.48,0.26,1.33,2.29,2.29,0.019435,2433401.08,30.60,0.03
7/11/2013 10:00 PM,24.12,24.45,75.42,76.00,0.32,23.27,73.89,97.90,0.018740,28.65,0.00,0.00,28.92,979.49,-2.20,0.00,322.41,273.79,316.35,271.45,46.20,21.39,0.26,1.02,0.58,2.27,0.41,2.13,1.37,3.21,0.019142,2433995.25,30.14,0.03
7/11/2013 10:15 PM,23.75,24.17,74.75,75.51,0.42,23.29,73.92,100.18,0.018750,28.67,0.00,0.00,28.93,979.70,-1.78,0.00,38.71,340.37,42.27,351.20,18.50,27.39,0.60,0.92,1.34,2.06,1.27,1.93,3.21,3.66,0.018717,2434877.55,29.48,0.03
7/11/2013 10:30 PM,23.63,24.50,74.53,76.11,0.88,23.20,73.76,100.39,0.018644,28.51,0.00,0.00,28.93,979.81,-2.43,0.00,94.82,333.87,98.02,333.30,34.50,20.98,0.48,0.68,1.08,1.53,0.96,1.43,2.52,2.29,0.018573,2435175.67,29.26,0.03
7/11/2013 10:45 PM,23.34,24.12,74.00,75.42,0.79,22.93,73.27,100.46,0.018332,28.06,0.00,0.00,28.94,979.96,-2.47,0.00,281.98,310.32,281.41,309.59,27.86,11.82,0.30,0.70,0.66,1.56,0.64,1.53,1.83,2.29,0.018248,2435865.18,28.75,0.03
7/11/2013 11:00 PM,22.73,23.06,72.91,73.51,0.33,22.35,72.23,100.53,0.017678,27.08,0.00,0.00,28.94,980.05,-2.46,0.00,199.56,269.89,211.96,267.75,74.31,23.39,0.53,1.05,1.18,2.35,0.89,2.16,2.52,3.43,0.017586,2437308.14,27.71,0.03
7/11/2013 11:15 PM,22.57,23.02,72.63,73.44,0.45,22.22,71.99,100.62,0.017529,26.86,0.00,0.00,28.94,980.06,-2.22,0.00,31.04,316.61,64.99,315.38,50.30,7.68,0.35,0.99,0.78,2.21,0.42,2.19,2.98,3.89,0.017420,2437676.44,27.45,0.03
7/11/2013 11:30 PM,22.59,22.86,72.66,73.14,0.27,22.26,72.06,100.77,0.017572,26.93,0.00,0.00,28.94,980.11,-2.66,0.00,118.85,25.53,114.89,49.37,26.20,31.78,0.52,0.32,1.16,0.72,1.06,0.67,2.29,2.06,0.017438,2437635.13,27.48,0.03
7/11/2013 11:45 PM,22.69,23.39,72.83,74.10,0.71,22.37,72.26,100.88,0.017694,27.11,0.00,0.00,28.94,980.16,-2.70,0.00,41.32,354.71,39.22,352.71,26.35,17.09,0.26,1.51,0.58,3.38,0.56,3.28,2.52,5.72,0.017541,2437408.18,27.64,0.03
7/12/2013,22.46,23.14,72.43,73.65,0.68,22.15,71.87,100.92,0.017456,26.76,0.00,0.00,28.95,980.24,-2.26,0.00,47.34,43.59,46.32,44.13,43.19,26.34,0.59,1.86,1.33,4.16,1.10,3.72,3.21,6.41,0.017297,2437947.89,27.26,0.00
7/12/2013 12:15 AM,22.32,23.00,72.17,73.40,0.68,22.02,71.64,100.95,0.017310,26.54,0.00,0.00,28.95,980.33,-2.84,0.00,152.56,45.11,161.67,46.09,80.22,10.20,0.19,2.96,0.43,6.63,0.09,6.54,2.52,9.62,0.017148,2438280.73,27.03,0.00
7/12/2013 12:30 AM,22.36,22.90,72.25,73.21,0.54,22.06,71.70,100.93,0.017350,26.60,0.00,0.00,28.95,980.37,-3.27,0.00,210.70,54.50,210.03,52.94,63.32,15.72,0.26,2.12,0.58,4.74,0.45,4.58,2.29,9.62,0.017191,2438181.60,27.10,0.00
7/12/2013 12:45 AM,22.25,22.32,72.04,72.18,0.08,21.95,71.51,100.93,0.017229,26.42,0.00,0.00,28.95,980.41,-2.49,0.00,240.89,323.46,242.97,344.66,23.76,44.88,0.64,0.42,1.44,0.94,1.33,0.64,2.52,3.89,0.017071,2438453.05,26.91,0.00
7/12/2013 1:00 AM,22.05,22.77,71.70,72.98,0.71,21.76,71.17,100.94,0.017032,26.13,0.00,0.00,28.95,980.34,-2.48,0.00,197.32,30.17,210.87,32.43,33.99,18.27,0.31,1.17,0.70,2.61,0.67,2.48,2.52,5.27,0.016874,2438907.05,26.60,0.00
7/12/2013 1:15 AM,21.89,22.58,71.40,72.64,0.69,21.60,70.88,100.93,0.016860,25.87,0.00,0.00,28.95,980.25,-2.49,0.00,211.60,21.04,351.24,22.24,88.70,17.28,0.09,1.31,0.20,2.94,0.08,2.82,1.14,4.35,0.016705,2439301.35,26.33,0.00
7/12/2013 1:30 AM,21.79,22.54,71.22,72.57,0.75,21.51,70.72,100.97,0.016766,25.73,0.00,0.00,28.95,980.23,-2.43,0.00,197.86,15.47,214.12,18.56,20.19,16.87,0.05,0.88,0.10,1.98,0.10,1.90,0.92,2.98,0.016605,2439536.98,26.17,0.00
7/12/2013 1:45 AM,21.49,21.67,70.68,71.00,0.18,21.22,70.19,100.98,0.016461,25.27,0.00,0.00,28.94,980.12,-2.60,0.00,225.08,296.23,226.45,296.38,17.64,19.52,0.14,0.58,0.31,1.30,0.30,1.23,1.37,2.06,0.016302,2440255.95,25.69,0.00
7/12/2013 2:00 AM,21.36,21.61,70.45,70.90,0.25,21.10,69.97,100.99,0.016338,25.08,0.00,0.00,28.94,979.99,-2.55,0.00,254.32,335.97,281.69,335.75,35.34,14.47,0.09,0.98,0.20,2.20,0.20,2.13,1.14,3.21,0.016178,2440555.32,25.49,0.00
7/12/2013 2:15 AM,21.32,21.95,70.37,71.50,0.63,21.06,69.91,101.04,0.016302,25.03,0.00,0.00,28.94,979.89,-3.10,0.00,270.08,347.59,273.88,347.79,37.47,10.42,0.12,1.31,0.28,2.93,0.26,2.88,1.14,3.43,0.016135,2440661.66,25.42,0.00
7/12/2013 2:30 AM,21.16,21.90,70.08,71.43,0.75,20.91,69.64,101.06,0.016149,24.80,0.00,0.00,28.93,979.87,-2.65,0.00,222.68,344.70,263.29,344.64,36.88,10.07,0.08,1.07,0.19,2.39,0.17,2.35,1.14,2.98,0.015980,2441035.88,25.17,0.00
7/12/2013 2:45 AM,20.87,21.92,69.56,71.46,1.06,20.63,69.13,101.07,0.015864,24.37,0.00,0.00,28.93,979.76,-2.92,0.00,67.33,5.42,66.76,6.26,70.87,10.48,0.40,0.80,0.90,1.79,0.38,1.76,2.06,2.52,0.015697,2441730.52,24.73,0.00
7/12/2013 3:00 AM,20.81,21.57,69.46,70.82,0.76,20.58,69.04,101.07,0.015811,24.29,0.00,0.00,28.93,979.79,-2.72,0.00,263.83,2.59,331.50,353.67,38.10,16.50,0.01,0.25,0.02,0.57,0.02,0.56,0.92,2.06,0.015643,2441860.46,24.64,0.00
7/12/2013 3:15 AM,20.57,21.45,69.03,70.61,0.88,20.35,68.63,101.08,0.015585,23.95,0.00,0.00,28.93,979.81,-2.73,0.00,133.41,105.91,100.39,122.75,39.95,48.59,0.35,0.32,0.78,0.72,0.77,0.71,2.52,1.83,0.015418,2442420.12,24.29,0.00
7/12/2013 3:30 AM,20.46,21.70,68.82,71.07,1.25,20.23,68.42,101.08,0.015470,23.78,0.00,0.00,28.93,979.82,-2.47,0.00,72.87,97.29,71.29,100.82,53.24,13.08,0.18,0.53,0.40,1.17,0.39,1.15,2.52,2.06,0.015305,2442700.30,24.11,0.00
7/12/2013 3:45 AM,20.14,21.16,68.25,70.09,1.02,19.92,67.86,101.07,0.015171,23.33,0.00,0.00,28.93,979.83,-2.68,0.00,204.21,156.25,43.30,140.47,90.48,24.50,0.30,0.40,0.68,0.90,0.10,0.83,1.83,2.52,0.015010,2443448.72,23.64,0.00
7/12/2013 4:00 AM,19.68,20.82,67.42,69.47,1.14,19.47,67.04,101.04,0.014734,22.67,0.00,0.00,28.93,979.87,-2.78,0.00,223.29,190.62,350.62,197.15,72.36,45.90,0.08,0.47,0.17,1.05,0.10,0.78,1.37,1.83,0.014583,2444550.08,22.97,0.00
7/12/2013 4:15 AM,19.63,20.08,67.33,68.15,0.46,19.42,66.95,101.03,0.014687,22.60,0.00,0.00,28.93,979.85,-2.56,0.00,217.39,260.48,230.51,271.00,29.78,20.67,0.28,0.41,0.62,0.92,0.53,0.87,1.60,2.06,0.014537,2444670.26,22.90,0.00
7/12/2013 4:30 AM,19.39,19.95,66.91,67.91,0.56,19.19,66.53,101.03,0.014471,22.28,0.00,0.00,28.94,980.01,-2.65,0.00,258.53,301.58,245.10,297.97,86.13,24.28,0.16,0.43,0.36,0.96,0.15,0.88,1.37,1.60,0.014324,2445228.41,22.57,0.00
7/12/2013 4:45 AM,19.55,20.24,67.18,68.43,0.69,19.34,66.81,101.04,0.014612,22.50,0.00,0.00,28.94,980.09,-2.79,0.00,204.94,304.24,169.21,305.06,34.63,6.41,0.01,1.03,0.03,2.30,0.03,2.29,0.69,2.98,0.014462,2444859.43,22.79,0.00
7/12/2013 5:00 AM,19.43,19.76,66.97,67.57,0.33,19.22,66.60,101.05,0.014503,22.33,0.00,0.00,28.94,980.18,-2.51,0.00,142.05,326.01,97.18,325.88,46.11,12.31,0.19,0.41,0.43,0.91,0.43,0.88,1.60,2.52,0.014352,2445145.20,22.62,0.00
7/12/2013 5:15 AM,19.45,20.50,67.00,68.89,1.05,19.24,66.64,101.07,0.014522,22.36,0.00,0.00,28.94,980.22,-2.77,0.00,59.74,16.30,63.70,16.98,21.60,14.74,0.45,1.39,1.00,3.10,0.92,3.01,2.06,4.81,0.014368,2445101.54,22.64,0.00
7/12/2013 5:30 AM,19.36,20.81,66.85,69.45,1.44,19.16,66.50,101.07,0.014446,22.25,0.00,0.00,28.95,980.36,-2.65,0.00,66.68,20.98,63.54,20.51,50.51,9.99,0.19,1.92,0.43,4.30,0.37,4.23,1.60,5.50,0.014293,2445297.42,22.53,0.00
7/12/2013 5:45 AM,18.92,20.47,66.05,68.85,1.56,18.73,65.71,101.06,0.014047,21.65,0.00,0.00,28.95,980.46,-3.07,0.00,63.34,24.85,13.52,23.54,56.91,19.56,0.22,1.72,0.48,3.85,0.35,3.61,1.83,5.72,0.013900,2446354.06,21.91,0.00
7/12/2013 6:00 AM,18.99,20.12,66.19,68.21,1.12,18.80,65.84,101.05,0.014110,21.75,0.00,0.00,28.95,980.55,-2.69,0.00,158.54,7.18,163.35,7.41,30.60,8.35,0.05,1.72,0.11,3.84,0.11,3.81,1.14,5.72,0.013964,2446175.76,22.01,0.00
7/12/2013 6:15 AM,19.00,19.89,66.20,67.81,0.90,18.81,65.85,101.06,0.014117,21.76,0.00,0.00,28.96,980.61,-1.57,0.00,111.38,10.53,109.02,10.16,32.70,6.47,0.23,1.71,0.52,3.83,0.50,3.81,1.83,5.72,0.013969,2446160.60,22.02,0.00
7/12/2013 6:30 AM,18.98,19.73,66.17,67.52,0.75,18.79,65.83,101.07,0.014103,21.74,0.00,0.00,28.96,980.74,4.00,0.01,109.09,20.46,87.27,20.87,45.41,18.49,0.21,0.99,0.47,2.21,0.36,2.10,1.60,3.66,0.013954,2446196.53,22.00,0.00
7/12/2013 6:45 AM,19.28,19.86,66.71,67.75,0.58,19.09,66.36,101.10,0.014370,22.15,0.00,0.00,28.96,980.79,16.30,0.02,40.95,28.92,43.28,30.82,26.54,12.92,0.39,1.24,0.86,2.78,0.81,2.73,2.06,4.35,0.014215,2445491.17,22.41,0.00
7/12/2013 7:00 AM,18.94,19.88,66.09,67.78,0.94,18.76,65.77,101.12,0.014072,21.70,0.00,0.00,28.96,980.74,55.03,0.08,32.96,40.47,9.11,35.61,77.13,22.47,0.14,0.36,0.30,0.81,0.21,0.75,1.37,2.75,0.013915,2446301.38,21.94,0.00
7/12/2013 7:15 AM,18.79,19.85,65.81,67.74,1.07,18.62,65.51,101.17,0.013941,21.50,0.00,0.00,28.96,980.85,93.61,0.13,196.58,359.80,183.05,349.16,19.90,41.72,0.21,0.02,0.47,0.04,0.47,0.04,2.06,0.69,0.013779,2446668.20,21.73,0.00
7/12/2013 7:30 AM,19.03,19.70,66.25,67.46,0.67,18.86,65.95,101.23,0.014162,21.84,0.00,0.00,28.97,980.97,134.11,0.19,184.00,214.66,181.76,206.08,9.89,30.55,0.33,0.19,0.74,0.43,0.74,0.43,1.60,1.14,0.013990,2446087.29,22.06,0.00
7/12/2013 7:45 AM,19.42,19.89,66.96,67.80,0.47,19.26,66.66,101.30,0.014520,22.38,0.00,0.00,28.97,981.06,170.93,0.25,224.18,246.07,282.94,324.76,58.85,49.30,0.17,0.17,0.39,0.38,0.29,0.35,2.06,1.83,0.014333,2445162.04,22.61,0.00
7/12/2013 8:00 AM,19.69,20.13,67.45,68.24,0.44,18.75,65.74,96.54,0.014069,21.70,0.00,0.00,28.98,981.25,192.57,0.28,293.51,328.32,309.13,326.51,54.46,9.17,0.04,0.99,0.09,2.21,0.08,2.18,1.14,3.89,0.014576,2444513.32,23.00,0.00
7/12/2013 8:15 AM,20.17,20.37,68.31,68.66,0.20,16.47,61.65,80.97,0.012153,18.81,0.00,0.00,28.98,981.44,254.94,0.37,302.20,324.98,320.73,325.22,57.87,6.60,0.21,1.95,0.47,4.35,0.42,4.32,2.29,5.72,0.015014,2443376.30,23.69,0.00
7/12/2013 8:30 AM,20.84,20.78,69.50,69.40,-0.06,15.76,60.37,74.25,0.011611,17.99,0.00,0.00,28.98,981.53,205.20,0.29,318.39,344.56,324.36,343.88,72.28,10.34,0.18,1.64,0.41,3.66,0.34,3.61,2.29,5.04,0.015639,2441801.94,24.68,0.00
7/12/2013 8:45 AM,21.13,21.06,70.03,69.90,-0.07,16.58,61.84,76.86,0.012238,18.94,0.00,0.00,28.99,981.62,248.02,0.36,338.92,4.41,349.13,3.86,68.16,15.59,0.19,1.24,0.41,2.78,0.32,2.68,2.29,4.35,0.015923,2441107.30,25.13,0.00
7/12/2013 9:00 AM,21.71,21.60,71.08,70.88,-0.11,16.61,61.91,74.37,0.012271,19.00,0.00,0.00,28.99,981.84,257.01,0.37,319.60,350.10,309.10,349.63,51.90,13.11,0.30,1.35,0.67,3.03,0.55,2.96,2.98,5.27,0.016498,2439722.47,26.04,0.00
7/12/2013 9:15 AM,22.05,21.81,71.68,71.26,-0.23,17.28,63.10,76.04,0.012804,19.81,0.00,0.00,29.00,981.98,257.97,0.37,341.58,15.42,350.38,16.05,57.84,11.92,0.35,1.42,0.78,3.17,0.62,3.11,3.43,5.95,0.016837,2438926.80,26.58,0.00
7/12/2013 9:30 AM,22.52,22.21,72.53,71.98,-0.31,17.48,63.47,74.91,0.012977,20.07,0.00,0.00,29.00,982.10,276.40,0.40,331.52,17.31,356.35,18.60,87.31,17.82,0.07,1.17,0.16,2.63,0.07,2.50,2.06,4.35,0.017326,2437807.03,27.36,0.00
7/12/2013 9:45 AM,23.36,23.00,74.05,73.40,-0.36,16.71,62.08,67.85,0.012363,19.14,0.00,0.00,29.00,982.08,563.41,0.81,354.84,28.08,7.76,27.86,68.26,23.57,0.43,1.47,0.95,3.30,0.59,3.05,3.21,7.79,0.018242,2435799.26,28.80,0.00
7/12/2013 10:00 AM,24.06,23.66,75.32,74.60,-0.40,15.49,59.89,60.10,0.011436,17.73,0.00,0.00,29.00,981.96,606.37,0.87,9.13,23.59,12.45,26.30,66.19,25.59,0.54,1.43,1.20,3.19,0.71,2.92,3.89,7.79,0.019027,2434136.04,30.04,0.00
7/12/2013 10:15 AM,24.54,23.90,76.17,75.02,-0.64,15.25,59.45,57.54,0.011263,17.46,0.00,0.00,29.00,981.98,559.21,0.80,92.55,22.42,65.71,24.25,76.18,37.13,0.51,1.70,1.15,3.81,0.60,3.36,4.81,9.39,0.019579,2433005.65,30.91,0.00
7/12/2013 10:30 AM,24.61,24.09,76.30,75.37,-0.52,14.81,58.67,55.70,0.010952,16.99,0.00,0.00,29.00,981.94,617.65,0.89,43.30,45.10,48.89,46.20,50.35,23.16,1.05,2.79,2.36,6.24,1.64,5.80,8.24,11.91,0.019664,2432833.37,31.04,0.00
7/12/2013 10:45 AM,24.65,23.97,76.37,75.15,-0.68,16.09,60.96,60.33,0.011892,18.42,0.00,0.00,28.99,981.89,535.63,0.77,72.82,55.80,72.05,54.47,47.97,16.93,0.93,3.03,2.07,6.77,1.67,6.52,6.64,11.91,0.019711,2432741.38,31.12,0.00
7/12/2013 11:00 AM,25.15,24.30,77.27,75.74,-0.85,15.63,60.14,56.92,0.011553,17.90,0.00,0.00,28.99,981.85,676.09,0.97,68.59,57.00,68.28,56.70,33.84,11.34,1.38,4.60,3.09,10.30,2.71,10.12,9.62,14.88,0.020305,2431563.85,32.05,0.00
7/12/2013 11:15 AM,25.62,24.70,78.12,76.45,-0.93,15.18,59.33,53.78,0.011231,17.41,0.00,0.00,28.99,981.80,714.09,1.02,36.95,48.73,40.38,47.25,62.00,18.91,1.00,3.73,2.23,8.35,1.44,7.98,9.62,13.97,0.020893,2430432.25,32.98,0.00
7/12/2013 11:30 AM,25.01,24.31,77.02,75.75,-0.71,15.65,60.16,57.44,0.011566,17.92,0.00,0.00,28.99,981.85,440.71,0.63,79.16,63.77,79.77,63.81,29.82,7.66,1.47,4.42,3.29,9.88,2.94,9.80,8.93,13.28,0.020141,2431884.17,31.79,0.00
7/12/2013 11:45 AM,24.85,24.16,76.72,75.49,-0.69,16.78,62.20,62.33,0.012431,19.24,0.00,0.00,28.99,981.87,433.63,0.62,80.69,79.71,80.69,78.72,27.91,12.96,1.81,3.96,4.04,8.85,3.69,8.62,8.70,13.74,0.019942,2432277.10,31.48,0.00
7/12/2013 12:00 PM,25.59,24.61,78.06,76.30,-0.98,16.71,62.07,59.46,0.012385,19.17,0.00,0.00,28.99,981.90,927.43,1.33,72.37,66.78,77.62,66.88,37.52,7.48,1.70,4.90,3.79,10.95,3.19,10.86,11.68,15.57,0.020850,2430510.42,32.91,0.00
7/12/2013 12:15 PM,26.11,24.88,79.00,76.78,-1.23,15.88,60.59,54.67,0.011756,18.21,0.00,0.00,28.99,981.81,869.51,1.25,76.09,76.83,77.50,76.96,34.87,16.23,1.84,4.39,4.11,9.81,3.71,9.50,11.68,14.66,0.021499,2429279.17,33.94,0.00
7/12/2013 12:30 PM,25.72,24.81,78.30,76.66,-0.91,15.87,60.56,55.86,0.011736,18.18,0.00,0.00,28.99,981.79,836.63,1.20,87.52,78.10,86.59,79.07,25.74,11.71,2.75,5.17,6.14,11.56,5.71,11.40,13.51,16.95,0.021010,2430201.17,33.16,0.00
7/12/2013 12:45 PM,26.03,24.97,78.86,76.94,-1.07,16.82,62.28,58.29,0.012479,19.31,0.00,0.00,28.99,981.76,807.25,1.16,87.48,78.68,87.70,78.52,25.36,9.36,2.50,5.40,5.59,12.07,5.16,11.93,13.97,16.95,0.021404,2429459.93,33.78,0.00
7/12/2013 1:00 PM,26.25,25.25,79.26,77.45,-1.01,17.07,62.72,58.48,0.012683,19.62,0.00,0.00,28.99,981.65,937.77,1.34,76.51,66.94,81.95,69.17,39.00,13.31,1.89,4.36,4.23,9.75,3.65,9.56,12.59,16.49,0.021686,2428937.17,34.23,0.00
7/12/2013 1:15 PM,26.34,25.53,79.40,77.96,-0.80,16.23,61.22,55.18,0.012027,18.62,0.00,0.00,28.99,981.61,874.50,1.25,37.10,46.26,35.30,44.57,49.86,15.34,1.31,3.83,2.94,8.56,2.18,8.31,8.47,14.20,0.021794,2428742.47,34.39,0.00
7/12/2013 1:30 PM,26.86,25.82,80.34,78.48,-1.03,16.42,61.56,54.20,0.012183,18.86,0.00,0.00,28.99,981.59,992.69,1.42,54.58,48.59,51.86,48.64,45.66,13.56,1.45,4.10,3.25,9.17,2.63,8.95,8.70,15.57,0.022473,2427508.78,35.46,0.00
7/12/2013 1:45 PM,27.25,26.25,81.05,79.24,-1.00,15.92,60.65,51.30,0.011799,18.27,0.00,0.00,28.98,981.51,1035.57,1.49,19.94,46.06,34.07,46.54,56.93,16.84,1.16,4.05,2.60,9.06,1.67,8.71,8.93,16.03,0.023000,2426572.12,36.29,0.00
7/12/2013 2:00 PM,27.49,26.33,81.47,79.40,-1.15,15.32,59.58,48.71,0.011363,17.61,0.00,0.00,28.98,981.42,1000.23,1.43,64.49,48.77,73.85,48.37,54.71,25.39,1.09,2.85,2.45,6.38,1.82,5.90,8.47,12.14,0.023321,2426014.72,36.80,0.00
7/12/2013 2:15 PM,27.99,26.69,82.38,80.05,-1.29,15.21,59.39,47.01,0.011295,17.50,0.00,0.00,28.98,981.39,738.25,1.06,55.23,35.95,59.04,36.88,74.24,26.15,0.88,3.39,1.98,7.58,1.16,6.98,7.33,15.57,0.024023,2424822.82,37.90,0.00
7/12/2013 2:30 PM,27.01,26.27,80.62,79.28,-0.74,14.65,58.38,47.93,0.010871,16.86,0.00,0.00,28.98,981.33,786.97,1.13,68.96,58.84,77.78,60.43,34.52,13.96,1.80,4.43,4.03,9.90,3.52,9.68,11.22,16.72,0.022684,2427144.80,35.79,0.00
7/12/2013 2:45 PM,28.02,26.91,82.44,80.44,-1.11,15.18,59.32,46.85,0.011275,17.47,0.00,0.00,28.97,981.21,970.11,1.39,25.55,31.15,27.48,31.69,71.96,17.55,0.89,4.14,1.99,9.26,1.10,8.97,8.01,13.97,0.024072,2424740.48,37.97,0.00
7/12/2013 3:00 PM,28.38,27.16,83.08,80.89,-1.22,14.66,58.38,44.35,0.010905,16.90,0.00,0.00,28.97,981.06,861.84,1.24,61.61,38.29,62.40,37.10,77.55,20.92,0.75,3.32,1.67,7.42,0.92,7.04,5.72,13.97,0.024582,2423892.50,38.77,0.00
7/12/2013 3:15 PM,28.43,27.17,83.18,80.91,-1.26,13.32,55.98,40.53,0.010001,15.52,0.00,0.00,28.96,980.86,923.13,1.32,77.55,50.79,74.52,53.59,52.93,25.36,1.12,2.96,2.50,6.61,2.09,6.05,8.70,11.45,0.024664,2423759.69,38.89,0.00
7/12/2013 3:30 PM,28.04,27.16,82.48,80.88,-0.89,12.92,55.25,40.37,0.009733,15.11,0.00,0.00,28.96,980.71,761.79,1.09,70.75,53.42,73.16,57.36,49.43,26.34,1.15,2.60,2.57,5.82,2.14,5.38,8.01,11.45,0.024112,2424689.74,38.02,0.00
7/12/2013 3:45 PM,27.48,27.01,81.46,80.62,-0.47,13.21,55.78,42.51,0.009916,15.39,0.00,0.00,28.96,980.60,449.55,0.64,42.86,15.87,34.94,20.02,60.12,28.31,0.94,3.11,2.10,6.96,1.40,6.28,7.56,12.37,0.023335,2426033.53,36.79,0.00
7/12/2013 4:00 PM,27.42,27.16,81.35,80.90,-0.25,13.56,56.40,43.60,0.010138,15.73,0.00,0.00,28.96,980.61,608.37,0.87,42.25,40.83,50.69,41.23,52.46,15.87,1.07,2.94,2.40,6.58,1.77,6.35,6.87,11.22,0.023256,2426172.01,36.66,0.00
7/12/2013 4:15 PM,28.44,27.45,83.20,81.41,-0.99,13.00,55.40,39.69,0.009801,15.21,0.00,0.00,28.95,980.49,809.48,1.16,67.19,62.08,67.90,61.68,40.32,20.29,1.53,3.75,3.42,8.38,2.89,7.96,8.47,13.28,0.024685,2423741.16,38.91,0.00
7/12/2013 4:30 PM,27.59,27.27,81.66,81.09,-0.32,12.83,55.09,41.22,0.009683,15.03,0.00,0.00,28.95,980.36,459.05,0.66,54.19,36.31,41.87,35.24,73.32,21.29,0.54,3.10,1.21,6.92,0.76,6.57,4.35,11.91,0.023496,2425768.06,37.03,0.00
7/12/2013 4:45 PM,28.37,27.52,83.07,81.53,-0.85,12.36,54.25,38.26,0.009418,14.62,0.00,0.00,28.94,980.19,667.53,0.96,51.13,44.99,53.26,46.42,59.62,18.18,0.97,3.38,2.18,7.56,1.50,7.24,6.18,11.68,0.024591,2423914.31,38.75,0.00
7/12/2013 5:00 PM,28.09,27.38,82.57,81.28,-0.71,11.46,52.64,36.58,0.008852,13.75,0.00,0.00,28.94,980.07,641.93,0.92,76.87,68.28,76.45,68.59,29.50,11.10,1.66,4.12,3.71,9.20,3.35,9.05,9.85,14.88,0.024197,2424571.26,38.13,0.00
7/12/2013 5:15 PM,28.00,27.32,82.40,81.18,-0.68,11.64,52.96,37.21,0.008957,13.91,0.00,0.00,28.94,980.02,538.19,0.77,66.18,56.46,66.74,56.82,33.61,12.52,1.59,4.51,3.55,10.10,3.09,9.89,9.39,15.80,0.024070,2424790.55,37.92,0.00
7/12/2013 5:30 PM,27.65,27.22,81.77,81.00,-0.43,11.99,53.59,38.85,0.009164,14.23,0.00,0.00,28.94,980.01,452.13,0.65,61.60,47.15,57.42,45.78,48.85,17.44,0.98,3.41,2.18,7.63,1.76,7.37,6.18,12.37,0.023585,2425616.71,37.16,0.00
7/12/2013 5:45 PM,27.61,27.15,81.70,80.87,-0.46,11.65,52.97,38.08,0.008956,13.91,0.00,0.00,28.94,980.14,407.92,0.59,66.64,45.48,74.39,47.96,39.81,20.64,0.90,3.41,2.01,7.63,1.65,7.18,7.10,12.14,0.023530,2425709.28,37.08,0.00
7/12/2013 6:00 PM,27.71,27.18,81.88,80.92,-0.54,11.67,53.01,37.92,0.008971,13.94,0.00,0.00,28.94,980.12,468.94,0.67,68.64,52.46,65.24,53.20,46.61,17.10,1.37,3.29,3.07,7.36,2.44,7.11,8.70,13.51,0.023666,2425473.33,37.29,0.00
7/12/2013 6:15 PM,27.84,27.32,82.11,81.17,-0.52,11.99,53.59,38.43,0.009160,14.23,0.00,0.00,28.94,980.17,406.23,0.58,66.71,32.54,56.50,32.79,72.02,26.54,0.62,3.05,1.39,6.83,0.87,6.14,5.27,13.28,0.023838,2425174.59,37.57,0.00
7/12/2013 6:30 PM,27.22,27.16,81.00,80.88,-0.07,11.57,52.82,38.75,0.008907,13.84,0.00,0.00,28.94,980.22,303.80,0.44,14.47,16.71,25.80,16.67,72.92,14.29,0.64,3.49,1.42,7.81,1.05,7.59,5.95,12.82,0.022996,2426635.68,36.24,0.00
7/12/2013 6:45 PM,27.15,27.12,80.87,80.81,-0.03,11.34,52.42,38.31,0.008768,13.63,0.00,0.00,28.95,980.40,273.10,0.39,24.16,21.10,24.60,21.52,48.59,18.91,0.74,2.90,1.66,6.49,1.30,6.17,5.72,10.08,0.022891,2426808.36,36.08,0.00
7/12/2013 7:00 PM,27.00,26.90,80.59,80.41,-0.10,12.10,53.79,40.63,0.009215,14.31,0.00,0.00,28.95,980.46,249.33,0.36,50.15,27.69,43.41,28.32,51.84,15.43,0.63,2.85,1.41,6.37,1.05,6.21,4.12,10.76,0.022682,2427177.35,35.75,0.00
7/12/2013 7:15 PM,26.53,26.44,79.75,79.59,-0.09,12.70,54.86,43.44,0.009577,14.87,0.00,0.00,28.96,980.58,164.01,0.24,38.63,33.38,39.49,33.28,48.25,10.74,0.87,3.87,1.95,8.66,1.49,8.51,5.50,13.28,0.022062,2428293.48,34.78,0.00
7/12/2013 7:30 PM,26.26,26.14,79.27,79.05,-0.12,13.37,56.06,46.05,0.009998,15.52,0.00,0.00,28.96,980.78,157.23,0.23,55.00,41.13,54.24,40.13,45.96,8.40,0.53,3.16,1.18,7.06,0.94,6.99,4.35,10.53,0.021713,2428921.61,34.24,0.00
7/12/2013 7:45 PM,25.84,25.73,78.52,78.32,-0.11,14.41,57.94,50.50,0.010696,16.58,0.00,0.00,28.96,980.76,109.83,0.16,49.15,47.60,45.38,47.66,30.38,6.89,0.72,3.39,1.61,7.57,1.43,7.52,4.12,10.76,0.021187,2429909.22,33.41,0.00
7/12/2013 8:00 PM,25.31,25.36,77.56,77.64,0.05,15.38,59.69,55.45,0.011378,17.62,0.00,0.00,28.97,980.93,71.48,0.10,56.38,42.62,47.65,42.66,40.77,8.11,0.52,3.38,1.16,7.55,0.94,7.48,3.21,10.53,0.020523,2431173.45,32.37,0.00
7/12/2013 8:15 PM,24.64,24.93,76.35,76.88,0.29,16.23,61.21,60.91,0.012004,18.57,0.00,0.00,28.97,981.05,35.56,0.05,40.05,33.62,40.95,33.28,32.98,9.03,0.49,3.43,1.09,7.67,0.94,7.58,5.50,11.45,0.019716,2432765.86,31.10,0.00
7/12/2013 8:30 PM,24.16,24.64,75.49,76.36,0.48,16.92,62.46,65.53,0.012545,19.40,0.00,0.00,28.98,981.26,14.82,0.02,40.99,28.81,36.88,28.49,38.52,10.07,0.50,3.52,1.12,7.86,0.97,7.74,4.35,11.68,0.019149,2433910.75,30.21,0.00
7/12/2013 8:45 PM,23.82,24.34,74.87,75.81,0.52,17.31,63.15,68.51,0.012849,19.86,0.00,0.00,28.98,981.41,3.35,0.00,31.84,26.41,35.28,26.27,42.46,9.95,0.75,3.92,1.67,8.77,1.38,8.64,6.18,12.59,0.018757,2434722.47,29.60,0.00
7/12/2013 9:00 PM,23.43,23.98,74.18,75.16,0.54,17.55,63.58,71.18,0.013043,20.16,0.00,0.00,28.98,981.52,-1.20,0.00,32.04,28.64,29.29,28.52,33.28,8.50,0.62,3.33,1.39,7.44,1.22,7.36,3.89,11.68,0.018327,2435631.34,28.92,0.00
7/12/2013 9:15 PM,23.14,23.81,73.65,74.85,0.67,17.62,63.71,72.78,0.013098,20.25,0.00,0.00,28.99,981.69,-2.25,0.00,21.22,28.11,18.64,28.08,30.56,6.79,0.41,3.15,0.91,7.05,0.81,7.00,4.12,9.39,0.018000,2436331.54,28.41,0.00
7/12/2013 9:30 PM,22.28,23.69,72.11,74.64,1.41,17.90,64.22,78.01,0.013327,20.59,0.00,0.00,28.99,981.75,-2.09,0.00,40.75,21.89,46.06,21.96,56.53,6.34,0.25,3.22,0.55,7.21,0.51,7.16,2.06,10.30,0.017087,2438364.19,26.97,0.00
7/12/2013 9:45 PM,22.01,23.53,71.62,74.36,1.53,17.95,64.31,79.57,0.013368,20.66,0.00,0.00,28.99,981.83,-2.46,0.00,70.40,31.06,75.60,30.83,27.36,9.17,0.56,3.17,1.25,7.10,1.12,7.01,3.43,9.39,0.016803,2439015.29,26.52,0.00
7/12/2013 10:00 PM,21.96,23.47,71.53,74.24,1.50,17.69,63.84,78.52,0.013143,20.32,0.00,0.00,29.00,982.03,-2.48,0.00,26.97,30.97,31.19,30.89,37.42,5.94,0.34,3.19,0.76,7.14,0.65,7.10,2.98,8.93,0.016762,2439127.67,26.46,0.00
7/12/2013 10:15 PM,20.68,23.13,69.22,73.63,2.45,17.88,64.19,85.92,0.013298,20.56,0.00,0.00,29.00,982.05,-2.38,0.00,278.50,16.08,4.30,16.25,76.13,6.36,0.01,2.99,0.02,6.68,0.02,6.64,0.92,8.24,0.015478,2442181.21,24.44,0.00
7/12/2013 10:30 PM,20.68,22.80,69.22,73.04,2.12,18.49,65.29,89.31,0.013824,21.35,0.00,0.00,29.00,982.06,-2.59,0.00,163.73,7.28,166.86,7.77,16.43,9.41,0.54,1.68,1.20,3.76,1.17,3.71,2.29,6.41,0.015481,2442174.98,24.44,0.00
7/12/2013 10:45 PM,20.48,22.23,68.87,72.02,1.75,18.93,66.08,92.96,0.014219,21.95,0.00,0.00,29.00,981.95,-2.76,0.00,165.58,0.52,167.36,359.98,16.80,8.05,0.35,1.41,0.78,3.15,0.75,3.12,1.60,4.12,0.015296,2442639.59,24.15,0.00
7/12/2013 11:00 PM,20.48,22.21,68.87,71.98,1.73,19.12,66.41,94.04,0.014387,22.20,0.00,0.00,28.99,981.88,-2.52,0.00,160.20,29.43,150.39,29.49,25.84,5.37,0.30,0.61,0.68,1.37,0.66,1.36,1.83,2.52,0.015299,2442634.78,24.15,0.00
7/12/2013 11:15 PM,20.47,21.71,68.84,71.08,1.25,19.24,66.63,94.87,0.014497,22.36,0.00,0.00,28.99,981.86,-2.52,0.00,264.86,1.73,285.04,351.97,31.30,40.16,0.36,0.56,0.81,1.24,0.79,0.97,2.06,2.29,0.015282,2442679.86,24.12,0.00
7/12/2013 11:30 PM,19.88,21.31,67.79,70.36,1.43,18.74,65.72,95.24,0.014038,21.67,0.00,0.00,28.99,981.91,-2.39,0.00,288.20,320.87,282.34,332.35,48.05,38.42,0.28,0.78,0.63,1.74,0.45,1.24,1.83,5.27,0.014740,2444061.44,23.27,0.00
7/12/2013 11:45 PM,19.82,21.80,67.68,71.24,1.98,18.73,65.71,95.55,0.014027,21.66,0.00,0.00,29.00,981.99,-2.56,0.00,337.85,27.65,10.37,34.26,79.15,26.83,0.20,1.45,0.45,3.25,0.29,3.08,2.06,8.24,0.014680,2444212.99,23.18,0.00
7/13/2013,19.50,21.64,67.10,70.94,2.14,18.66,65.59,97.08,0.013969,21.57,0.00,0.00,29.00,982.05,-2.27,0.00,42.37,27.67,38.85,27.91,20.81,4.21,0.38,2.48,0.86,5.54,0.81,5.52,2.06,7.10,0.014390,2444973.44,22.72,0.00
7/13/2013 12:15 AM,19.54,21.50,67.18,70.70,1.96,18.89,66.00,98.20,0.014167,21.87,0.00,0.00,29.00,982.18,-2.81,0.00,99.79,31.96,106.55,31.80,37.28,8.70,0.33,2.15,0.73,4.82,0.59,4.77,1.83,6.41,0.014427,2444870.18,22.78,0.00
7/13/2013 12:30 AM,19.57,20.58,67.22,69.05,1.02,18.94,66.09,98.38,0.014211,21.94,0.00,0.00,29.01,982.36,-2.66,0.00,219.43,334.18,216.93,0.31,21.25,46.15,0.53,0.72,1.18,1.61,1.10,1.21,2.06,5.95,0.014446,2444814.02,22.81,0.00
7/13/2013 12:45 AM,19.50,20.65,67.10,69.16,1.14,18.82,65.87,98.02,0.014106,21.78,0.00,0.00,29.00,982.20,-3.25,0.00,272.09,355.09,252.65,2.72,82.23,31.25,0.23,1.28,0.50,2.87,0.22,2.54,1.60,5.72,0.014390,2444967.34,22.72,0.00
7/13/2013 1:00 AM,19.34,21.01,66.81,69.82,1.67,18.93,66.08,99.74,0.014209,21.93,0.00,0.00,29.00,982.09,-2.78,0.00,134.52,34.58,122.29,38.06,35.38,20.03,0.29,1.34,0.64,3.00,0.50,2.88,2.52,5.72,0.014246,2445354.42,22.49,0.00
7/13/2013 1:15 AM,19.41,21.09,66.94,69.96,1.68,19.07,66.32,100.16,0.014329,22.12,0.00,0.00,29.00,982.25,-2.58,0.00,235.23,68.22,294.17,68.00,78.39,5.81,0.12,1.99,0.26,4.45,0.26,4.43,1.14,5.95,0.014306,2445187.33,22.59,0.00
7/13/2013 1:30 AM,19.24,20.82,66.63,69.47,1.58,18.91,66.03,100.18,0.014182,21.90,0.00,0.00,29.00,982.23,-2.66,0.00,256.00,70.45,266.75,72.96,51.15,12.91,0.35,1.67,0.78,3.73,0.42,3.65,2.06,5.50,0.014156,2445591.22,22.35,0.00
7/13/2013 1:45 AM,18.82,20.51,65.88,68.92,1.69,18.50,65.29,100.16,0.013816,21.34,0.00,0.00,29.00,982.12,-3.01,0.00,293.32,62.80,345.21,62.30,77.39,14.95,0.21,1.05,0.48,2.34,0.19,2.27,2.29,4.35,0.013794,2446578.40,21.78,0.00
7/13/2013 2:00 AM,18.74,20.44,65.73,68.79,1.70,18.43,65.17,100.26,0.013758,21.25,0.00,0.00,29.00,981.99,-2.57,0.00,75.57,64.76,79.90,64.22,69.13,14.63,0.24,1.60,0.54,3.58,0.20,3.48,1.83,6.41,0.013723,2446781.32,21.66,0.00
7/13/2013 2:15 AM,18.72,20.47,65.70,68.84,1.74,18.43,65.17,100.33,0.013758,21.25,0.00,0.00,28.99,981.84,-2.34,0.00,359.06,54.38,354.86,54.57,77.08,8.99,0.11,2.03,0.24,4.55,0.19,4.50,1.14,8.01,0.013713,2446814.43,21.65,0.00
7/13/2013 2:30 AM,18.58,20.45,65.44,68.81,1.87,18.29,64.91,100.36,0.013636,21.06,0.00,0.00,28.99,981.72,-2.68,0.00,247.59,63.50,0.00,63.38,34.58,8.30,0.00,1.92,0.00,4.29,0.00,4.24,0.00,5.95,0.013587,2447166.72,21.45,0.00
7/13/2013 2:45 AM,18.57,20.12,65.42,68.21,1.55,18.28,64.91,100.37,0.013634,21.05,0.00,0.00,28.98,981.57,-2.43,0.00,249.20,66.45,234.63,65.38,22.15,8.18,0.04,1.40,0.08,3.13,0.08,3.10,0.92,5.72,0.013584,2447182.08,21.44,0.00
7/13/2013 3:00 AM,18.47,19.89,65.25,67.80,1.42,18.19,64.75,100.42,0.013558,20.94,0.00,0.00,28.98,981.48,-2.43,0.00,268.93,66.18,281.81,70.30,48.03,13.74,0.18,1.08,0.41,2.42,0.29,2.37,1.14,3.89,0.013501,2447416.30,21.30,0.00
7/13/2013 3:15 AM,18.33,19.31,64.99,66.75,0.98,18.05,64.50,100.44,0.013440,20.76,0.00,0.00,28.98,981.37,-2.27,0.00,241.72,13.47,216.14,20.33,24.17,38.90,0.15,0.51,0.34,1.15,0.33,0.97,1.83,2.06,0.013381,2447759.23,21.11,0.00
7/13/2013 3:30 AM,18.11,19.20,64.59,66.56,1.09,17.85,64.12,100.47,0.013262,20.49,0.00,0.00,28.98,981.37,-2.87,0.00,216.26,313.47,196.61,288.21,25.12,50.14,0.33,0.08,0.75,0.19,0.73,0.12,2.29,1.14,0.013199,2448275.45,20.83,0.00
7/13/2013 3:45 AM,18.00,19.10,64.41,66.37,1.09,17.75,63.96,100.52,0.013182,20.37,0.00,0.00,28.98,981.36,-2.75,0.00,187.39,212.42,189.97,152.07,26.88,81.78,0.44,0.34,0.98,0.76,0.92,0.27,2.29,1.83,0.013114,2448521.00,20.69,0.00
7/13/2013 4:00 AM,17.89,18.92,64.21,66.05,1.02,17.65,63.78,100.58,0.013098,20.24,0.00,0.00,28.98,981.38,-2.55,0.00,48.17,66.20,336.42,78.65,92.42,54.28,0.13,0.34,0.29,0.77,0.23,0.55,1.83,2.29,0.013022,2448784.42,20.55,0.00
7/13/2013 4:15 AM,17.89,18.90,64.21,66.02,1.01,17.66,63.79,100.64,0.013105,20.25,0.00,0.00,28.98,981.38,-2.93,0.00,330.01,122.32,358.48,98.96,44.38,43.49,0.00,0.56,0.01,1.25,0.01,1.12,0.92,3.43,0.013022,2448783.99,20.55,0.00
7/13/2013 4:30 AM,17.64,19.28,63.76,66.70,1.64,17.42,63.36,100.66,0.012900,19.94,0.00,0.00,28.98,981.47,-2.49,0.00,19.99,57.10,20.00,57.35,17.82,12.52,0.58,1.26,1.29,2.82,1.24,2.76,2.98,5.27,0.012815,2449382.90,20.22,0.00
7/13/2013 4:45 AM,17.75,19.30,63.96,66.74,1.55,17.53,63.55,100.65,0.012988,20.08,0.00,0.00,28.99,981.60,-2.56,0.00,155.74,34.14,67.92,37.35,92.40,26.07,0.09,0.90,0.20,2.01,0.11,1.82,1.83,3.89,0.012904,2449118.22,20.36,0.00
7/13/2013 5:00 AM,17.93,19.28,64.28,66.70,1.34,17.70,63.86,100.62,0.013133,20.30,0.00,0.00,28.99,981.69,-2.97,0.00,135.77,346.15,103.45,345.73,81.35,29.46,0.20,0.60,0.44,1.35,0.15,1.16,1.83,2.29,0.013051,2448687.71,20.60,0.00
7/13/2013 5:15 AM,18.06,19.14,64.52,66.44,1.07,17.82,64.07,100.56,0.013232,20.45,0.00,0.00,28.99,981.75,-2.29,0.00,169.66,22.54,170.13,16.16,17.39,6.11,0.46,0.33,1.02,0.74,0.97,0.73,2.29,2.52,0.013158,2448378.27,20.77,0.00
7/13/2013 5:30 AM,17.99,18.58,64.38,65.44,0.59,17.74,63.92,100.51,0.013159,20.34,0.00,0.00,28.99,981.91,-3.39,0.00,298.86,300.06,295.93,304.30,49.61,48.81,0.43,0.76,0.97,1.71,0.73,1.60,2.06,3.43,0.013092,2448561.97,20.67,0.00
7/13/2013 5:45 AM,17.60,19.13,63.68,66.44,1.53,17.35,63.24,100.50,0.012838,19.86,0.00,0.00,29.00,982.04,-2.57,0.00,354.81,345.67,16.76,331.45,56.96,32.09,0.27,0.60,0.59,1.34,0.53,1.16,2.06,3.21,0.012774,2449481.88,20.17,0.00
7/13/2013 6:00 AM,17.72,19.07,63.90,66.33,1.35,17.48,63.46,100.54,0.012939,20.02,0.00,0.00,29.00,982.23,-2.76,0.00,83.77,337.48,81.83,332.54,49.27,30.55,0.49,0.64,1.11,1.42,0.75,1.24,1.83,2.98,0.012870,2449193.88,20.32,0.00
7/13/2013 6:15 AM,17.81,19.35,64.06,66.84,1.54,17.57,63.62,100.54,0.013011,20.13,0.00,0.00,29.01,982.32,-0.57,0.00,17.68,59.56,68.62,65.69,58.13,19.26,0.30,1.16,0.68,2.60,0.45,2.51,2.52,4.81,0.012940,2448985.94,20.44,0.00
7/13/2013 6:30 AM,17.60,19.05,63.68,66.28,1.45,17.36,63.24,100.52,0.012833,19.86,0.00,0.00,29.02,982.61,1.29,0.00,1.88,29.39,4.00,35.76,29.30,23.56,0.37,0.82,0.84,1.84,0.73,1.70,2.06,4.81,0.012768,2449480.77,20.17,0.00
7/13/2013 6:45 AM,17.69,19.06,63.85,66.31,1.37,17.44,63.40,100.48,0.012906,19.97,0.00,0.00,29.02,982.64,5.40,0.01,45.11,38.39,45.76,41.49,31.53,21.92,0.24,1.26,0.54,2.81,0.50,2.63,1.60,4.58,0.012844,2449256.88,20.29,0.00
7/13/2013 7:00 AM,17.95,19.35,64.31,66.83,1.40,17.68,63.82,100.40,0.013101,20.27,0.00,0.00,29.02,982.78,17.08,0.02,357.37,59.05,3.48,59.03,27.59,9.44,0.23,1.70,0.50,3.81,0.46,3.76,1.60,6.64,0.013048,2448657.42,20.62,0.00
7/13/2013 7:15 AM,18.20,18.85,64.76,65.93,0.65,17.90,64.23,100.26,0.013290,20.56,0.00,0.00,29.03,982.94,39.63,0.06,213.87,38.32,196.79,46.21,66.93,31.55,0.24,0.56,0.54,1.25,0.34,1.09,1.83,2.52,0.013256,2448053.92,20.95,0.00
7/13/2013 7:30 AM,18.32,19.27,64.98,66.68,0.94,17.95,64.32,99.82,0.013329,20.63,0.00,0.00,29.03,983.11,67.59,0.10,14.97,64.97,38.23,65.23,57.56,3.71,0.14,1.41,0.32,3.14,0.17,3.14,0.92,4.12,0.013353,2447771.06,21.11,0.00
7/13/2013 7:45 AM,18.77,19.37,65.79,66.87,0.60,17.52,63.54,94.42,0.012967,20.08,0.00,0.00,29.03,983.16,121.92,0.17,270.41,64.32,308.34,63.01,68.33,15.51,0.02,0.91,0.05,2.02,0.05,1.98,0.92,3.89,0.013736,2446699.84,21.71,0.00
7/13/2013 8:00 AM,19.40,19.36,66.91,66.85,-0.03,16.07,60.93,82.82,0.011824,18.34,0.00,0.00,29.04,983.31,156.19,0.22,273.17,90.56,298.66,88.32,88.64,11.02,0.02,0.60,0.04,1.35,0.03,1.32,0.92,3.66,0.014279,2445219.57,22.57,0.00
7/13/2013 8:15 AM,19.73,19.58,67.51,67.24,-0.15,16.19,61.15,81.70,0.011915,18.48,0.00,0.00,29.04,983.30,139.84,0.20,257.96,91.81,295.43,89.19,84.13,12.17,0.07,1.34,0.16,2.99,0.07,2.93,1.14,5.95,0.014579,2444430.09,23.05,0.00
7/13/2013 8:30 AM,20.38,20.22,68.68,68.39,-0.16,16.64,61.96,80.88,0.012268,19.02,0.00,0.00,29.03,983.27,283.63,0.41,343.60,70.24,3.83,69.41,72.96,15.88,0.11,1.62,0.25,3.63,0.18,3.52,1.83,6.18,0.015180,2442887.81,24.00,0.00
7/13/2013 8:45 AM,21.83,21.21,71.29,70.17,-0.62,15.30,59.54,67.88,0.011261,17.48,0.00,0.00,29.03,983.09,393.75,0.56,81.84,73.71,82.66,73.66,47.54,12.14,1.09,3.06,2.44,6.84,2.10,6.71,8.24,12.37,0.016598,2439442.59,26.23,0.00
7/13/2013 9:00 AM,22.48,21.76,72.46,71.17,-0.72,15.54,59.97,66.25,0.011438,17.75,0.00,0.00,29.03,983.14,435.97,0.63,86.63,69.89,88.79,70.54,26.11,12.81,1.44,3.27,3.23,7.31,3.03,7.15,7.33,11.68,0.017268,2437900.00,27.29,0.00
7/13/2013 9:15 AM,22.85,22.18,73.13,71.93,-0.66,14.73,58.52,61.52,0.010863,16.88,0.00,0.00,29.04,983.28,484.88,0.70,40.16,53.76,36.40,53.56,48.36,11.36,0.97,3.49,2.17,7.80,1.70,7.67,6.87,10.76,0.017655,2437024.57,27.91,0.00
7/13/2013 9:30 AM,23.19,22.43,73.75,72.38,-0.76,14.52,58.14,59.42,0.010713,16.65,0.00,0.00,29.04,983.47,536.94,0.77,60.20,54.16,58.97,52.96,55.98,16.35,0.97,2.82,2.17,6.30,1.53,6.12,6.41,9.85,0.018029,2436199.65,28.51,0.00
7/13/2013 9:45 AM,23.69,22.71,74.65,72.87,-0.99,14.83,58.70,58.86,0.010934,16.99,0.00,0.00,29.04,983.50,592.07,0.85,80.17,68.76,82.75,69.58,29.71,12.76,1.39,3.42,3.11,7.65,2.78,7.50,10.99,11.91,0.018577,2435017.99,29.37,0.00
7/13/2013 10:00 AM,23.74,22.86,74.73,73.15,-0.87,15.06,59.11,59.60,0.011102,17.25,0.00,0.00,29.04,983.53,485.74,0.70,65.96,65.37,67.98,65.35,49.35,9.72,1.24,3.77,2.78,8.44,2.27,8.33,7.33,12.59,0.018628,2434910.66,29.46,0.00
7/13/2013 10:15 AM,23.74,23.00,74.73,73.40,-0.74,15.90,60.62,62.91,0.011717,18.19,0.00,0.00,29.04,983.58,417.75,0.60,81.73,78.81,83.45,78.50,27.05,10.37,1.60,3.31,3.57,7.40,3.30,7.29,8.24,10.76,0.018625,2434912.93,29.45,0.00
7/13/2013 10:30 AM,24.26,23.53,75.67,74.35,-0.73,16.06,60.91,61.65,0.011846,18.38,0.00,0.00,29.04,983.51,619.55,0.89,62.57,63.23,71.10,63.61,44.04,13.91,1.01,2.98,2.25,6.66,1.87,6.48,6.64,10.53,0.019225,2433667.95,30.40,0.00
7/13/2013 10:45 AM,24.81,23.87,76.65,74.97,-0.94,15.33,59.60,56.95,0.011309,17.56,0.00,0.00,29.05,983.67,592.17,0.85,73.65,65.15,76.51,66.96,53.68,29.50,0.88,2.23,1.98,4.98,1.49,4.61,7.10,9.16,0.019860,2432371.12,31.41,0.00
7/13/2013 11:00 AM,23.98,23.22,75.17,73.80,-0.76,16.41,61.53,64.12,0.012107,18.78,0.00,0.00,29.05,983.85,221.59,0.32,101.67,100.01,99.25,98.69,33.49,18.92,1.82,3.20,4.06,7.16,3.69,6.87,9.85,11.45,0.018901,2434328.83,29.90,0.00
7/13/2013 11:15 AM,24.07,23.34,75.33,74.01,-0.73,17.58,63.64,68.66,0.013043,20.21,0.00,0.00,29.06,984.06,482.12,0.69,73.87,78.79,73.99,78.08,34.14,14.88,1.08,2.66,2.42,5.96,2.12,5.79,6.64,9.39,0.019001,2434110.26,30.06,0.00
7/13/2013 11:30 AM,24.81,23.84,76.66,74.91,-0.97,16.99,62.58,63.32,0.012572,19.49,0.00,0.00,29.06,984.00,793.34,1.14,73.95,75.75,80.32,76.44,37.08,15.29,1.93,3.71,4.32,8.29,3.80,8.05,11.22,13.05,0.019855,2432366.31,31.41,0.00
7/13/2013 11:45 AM,24.81,23.98,76.66,75.16,-0.83,16.44,61.59,61.14,0.012141,18.84,0.00,0.00,29.06,984.00,512.10,0.73,52.96,66.83,60.42,66.51,37.01,11.24,1.38,3.34,3.09,7.47,2.74,7.36,8.70,12.59,0.019859,2432365.72,31.42,0.00
7/13/2013 12:00 PM,24.43,23.99,75.98,75.18,-0.44,17.07,62.72,65.05,0.012627,19.58,0.00,0.00,29.06,984.14,315.54,0.45,66.16,59.61,74.99,60.31,45.22,13.45,1.07,2.59,2.40,5.79,2.00,5.65,5.95,9.16,0.019411,2433258.36,30.71,0.00
7/13/2013 12:15 PM,24.85,24.24,76.73,75.64,-0.61,17.06,62.71,63.45,0.012625,19.58,0.00,0.00,29.06,984.21,382.36,0.55,79.27,86.17,75.76,84.13,29.30,25.43,0.66,1.41,1.48,3.15,1.37,2.94,5.50,5.95,0.019898,2432272.36,31.48,0.00
7/13/2013 12:30 PM,25.27,24.54,77.48,76.16,-0.73,17.28,63.10,62.76,0.012811,19.86,0.00,0.00,29.06,984.13,597.35,0.86,73.62,85.30,78.59,84.89,31.50,13.55,1.15,2.06,2.57,4.62,2.34,4.50,5.72,8.01,0.020407,2431275.99,32.29,0.00
7/13/2013 12:45 PM,26.06,25.12,78.91,77.22,-0.94,16.51,61.73,57.10,0.012219,18.96,0.00,0.00,29.06,984.03,524.96,0.75,38.63,65.07,59.28,65.58,66.29,19.32,0.74,2.46,1.66,5.50,1.03,5.27,6.18,9.85,0.021389,2429398.49,33.84,0.00
7/13/2013 1:00 PM,25.74,25.20,78.33,77.36,-0.53,16.21,61.17,57.03,0.011968,18.57,0.00,0.00,29.05,983.94,562.21,0.81,59.50,63.19,54.76,62.54,46.30,17.92,0.67,1.99,1.51,4.46,1.28,4.26,4.58,9.16,0.020985,2430165.28,33.20,0.00
7/13/2013 1:15 PM,25.98,25.50,78.76,77.89,-0.48,16.27,61.28,56.46,0.012017,18.65,0.00,0.00,29.05,983.88,506.41,0.73,68.91,56.25,65.41,57.75,42.82,16.33,0.99,1.85,2.20,4.13,1.74,3.98,5.72,8.01,0.021284,2429597.13,33.67,0.00
7/13/2013 1:30 PM,26.24,25.72,79.24,78.30,-0.53,17.43,63.38,59.89,0.012954,20.07,0.00,0.00,29.05,983.78,554.68,0.80,71.97,64.75,70.91,63.38,37.12,17.73,1.10,2.38,2.46,5.33,2.10,5.11,6.64,9.16,0.021630,2428959.12,34.21,0.00
7/13/2013 1:45 PM,27.25,26.28,81.06,79.30,-0.98,17.57,63.63,57.06,0.013092,20.28,0.00,0.00,29.05,983.65,776.99,1.11,41.55,83.77,61.94,64.43,87.44,63.60,0.83,1.65,1.85,3.68,0.28,2.93,5.95,6.87,0.022969,2426562.08,36.32,0.00
7/13/2013 2:00 PM,27.52,26.27,81.54,79.29,-1.25,16.37,61.47,52.01,0.012138,18.82,0.00,0.00,29.04,983.53,639.58,0.92,146.95,125.83,110.13,123.57,66.65,52.64,1.02,1.60,2.28,3.58,1.20,3.20,8.24,10.08,0.023326,2425923.52,36.88,0.00
7/13/2013 2:15 PM,28.63,26.76,83.53,80.16,-1.87,17.04,62.67,50.92,0.012676,19.64,0.00,0.00,29.04,983.34,814.67,1.17,137.35,135.59,134.39,138.08,42.37,28.58,1.24,2.47,2.77,5.53,2.33,5.06,6.64,11.68,0.024884,2423297.44,39.34,0.00
7/13/2013 2:30 PM,27.82,26.86,82.07,80.36,-0.95,16.03,60.85,50.02,0.011869,18.41,0.00,0.00,29.04,983.29,570.56,0.82,106.40,100.93,93.04,96.61,52.58,32.29,1.30,2.40,2.90,5.36,2.33,4.69,8.47,9.85,0.023733,2425228.93,37.52,0.00
7/13/2013 2:45 PM,27.78,26.80,82.00,80.25,-0.97,16.72,62.09,52.39,0.012404,19.22,0.00,0.00,29.03,983.20,387.86,0.56,212.82,152.55,204.17,166.02,66.76,53.95,0.63,1.14,1.40,2.55,1.08,1.78,5.50,8.01,0.023681,2425318.52,37.43,0.00
7/13/2013 3:00 PM,28.34,27.06,83.01,80.71,-1.28,17.28,63.10,52.60,0.012863,19.92,0.00,0.00,29.03,983.12,684.88,0.98,221.08,217.24,237.08,219.86,43.44,26.27,1.06,1.68,2.37,3.75,2.04,3.51,6.18,7.33,0.024472,2423990.63,38.68,0.00
7/13/2013 3:15 PM,27.94,27.00,82.30,80.60,-0.94,17.16,62.89,53.39,0.012759,19.76,0.00,0.00,29.03,983.16,221.24,0.32,220.18,226.70,232.74,229.58,42.31,30.13,1.66,2.15,3.72,4.82,3.00,4.21,8.24,7.79,0.023917,2424929.77,37.80,0.00
7/13/2013 3:30 PM,27.22,26.51,80.99,79.71,-0.71,18.34,65.01,59.98,0.013743,21.25,0.00,0.00,29.02,982.91,164.99,0.24,243.16,240.39,242.35,241.83,20.69,14.71,1.91,3.02,4.27,6.76,4.06,6.62,11.91,17.40,0.022926,2426648.30,36.23,0.00
7/13/2013 3:45 PM,24.01,23.52,75.22,74.34,-0.49,19.80,67.64,79.64,0.015036,23.21,2.54,0.10,29.03,983.24,89.24,0.13,208.02,217.30,226.67,227.29,50.62,36.13,2.77,4.71,6.19,10.54,4.49,8.95,16.95,19.46,0.018969,2434259.28,29.99,0.00
7/13/2013 4:00 PM,21.95,22.07,71.51,71.72,0.12,21.02,69.84,97.03,0.016208,24.98,8.89,0.35,29.04,983.56,140.92,0.20,96.10,41.15,160.84,1.40,88.73,92.18,0.92,2.29,2.05,5.11,0.57,0.63,7.56,10.99,0.016716,2439153.46,26.43,0.10
7/13/2013 4:15 PM,21.85,22.62,71.32,72.71,0.77,21.49,70.69,100.50,0.016697,25.70,0.00,0.00,29.03,983.17,237.87,0.34,128.67,301.94,168.32,307.63,72.54,43.34,0.92,1.69,2.05,3.79,0.77,3.11,4.81,8.01,0.016613,2439403.85,26.26,0.45
7/13/2013 4:30 PM,22.66,22.59,72.79,72.67,-0.07,22.32,72.18,100.77,0.017593,27.04,0.00,0.00,29.03,983.13,212.09,0.30,230.03,258.40,241.97,253.59,34.86,13.76,1.61,2.98,3.61,6.66,3.44,6.54,10.30,12.82,0.017458,2437472.69,27.59,0.45
7/13/2013 4:45 PM,23.24,23.06,73.83,73.52,-0.17,22.87,73.17,100.70,0.018210,27.96,0.00,0.00,29.03,983.10,319.79,0.46,159.66,292.11,190.78,269.88,79.72,41.57,0.75,1.41,1.69,3.15,0.46,2.93,5.50,9.85,0.018083,2436101.23,28.58,0.45
7/13/2013 5:00 PM,23.09,23.68,73.57,74.62,0.58,22.57,72.63,99.70,0.017868,27.46,0.00,0.00,29.04,983.34,208.91,0.30,100.07,60.49,89.79,65.13,46.16,15.65,1.58,4.10,3.54,9.16,2.97,9.01,13.51,20.84,0.017921,2436441.09,28.33,0.45
7/13/2013 5:15 PM,22.99,23.29,73.39,73.93,0.30,20.92,69.66,90.52,0.016121,24.85,0.00,0.00,29.04,983.55,97.36,0.14,127.26,259.97,92.43,306.32,83.17,79.14,0.60,1.34,1.33,2.99,0.36,1.39,4.35,7.10,0.017808,2436679.95,28.16,0.45
7/13/2013 5:30 PM,23.09,24.08,73.56,75.34,0.99,19.92,67.85,84.49,0.015128,23.35,0.00,0.00,29.04,983.46,226.50,0.32,28.64,354.94,49.85,357.15,43.86,16.70,0.70,2.61,1.57,5.84,1.29,5.57,4.12,9.16,0.017912,2436453.88,28.32,0.45
7/13/2013 5:45 PM,23.47,24.20,74.24,75.56,0.73,19.77,67.59,81.87,0.015000,23.15,0.00,0.00,29.04,983.29,261.92,0.38,85.39,33.87,83.89,33.94,17.58,7.24,1.28,3.41,2.86,7.63,2.75,7.57,6.18,9.16,0.018330,2435554.21,28.98,0.45
7/13/2013 6:00 PM,23.79,23.83,74.82,74.90,0.04,19.04,66.28,76.65,0.014323,22.13,0.00,0.00,29.04,983.30,168.87,0.24,94.61,65.38,91.12,44.26,22.49,43.69,0.97,1.69,2.16,3.78,2.06,3.41,5.50,8.24,0.018687,2434793.65,29.54,0.45
7/13/2013 6:15 PM,23.67,24.08,74.60,75.35,0.42,19.10,66.37,77.45,0.014369,22.20,0.00,0.00,29.04,983.35,194.73,0.28,86.92,47.00,89.22,43.03,16.03,18.71,0.90,1.78,2.01,3.97,1.96,3.84,4.12,6.64,0.018553,2435075.35,29.33,0.45
7/13/2013 6:30 PM,24.32,24.26,75.78,75.67,-0.06,18.66,65.59,72.48,0.013986,21.62,0.00,0.00,29.04,983.31,208.03,0.30,221.93,316.32,243.64,338.32,64.64,62.96,0.47,0.98,1.04,2.19,0.87,1.07,2.75,6.41,0.019300,2433518.98,30.51,0.45
7/13/2013 6:45 PM,24.15,23.90,75.47,75.02,-0.25,18.93,66.07,74.49,0.014223,21.98,0.00,0.00,29.04,983.39,177.36,0.25,57.39,35.92,69.77,32.42,61.31,50.62,0.63,1.38,1.41,3.09,1.04,2.24,4.12,4.81,0.019096,2433935.70,30.19,0.45
7/13/2013 7:00 PM,24.40,24.14,75.91,75.45,-0.26,18.79,65.82,72.77,0.014099,21.80,0.00,0.00,29.04,983.47,209.33,0.30,50.76,48.72,78.96,51.09,58.52,18.49,0.56,0.98,1.24,2.20,1.14,2.11,4.81,6.18,0.019381,2433347.15,30.64,0.45
7/13/2013 7:15 PM,24.14,23.94,75.44,75.10,-0.19,18.96,66.12,74.69,0.014247,22.02,0.00,0.00,29.04,983.49,116.70,0.17,55.64,56.59,55.11,56.38,30.47,7.40,0.61,2.78,1.36,6.21,1.18,6.16,3.89,8.47,0.019080,2433965.73,30.17,0.45
7/13/2013 7:30 PM,24.00,23.88,75.21,74.99,-0.12,19.67,67.40,78.71,0.014894,23.00,0.00,0.00,29.04,983.61,81.73,0.12,315.01,352.10,317.39,353.99,52.82,31.56,0.36,1.49,0.81,3.33,0.59,2.83,3.21,5.95,0.018925,2434281.30,29.93,0.45
7/13/2013 7:45 PM,23.42,23.65,74.15,74.58,0.24,19.43,66.97,80.30,0.014667,22.66,0.00,0.00,29.04,983.60,60.67,0.09,64.12,11.91,74.84,12.22,37.81,13.23,0.47,1.78,1.05,3.98,0.91,3.88,2.75,5.27,0.018268,2435673.65,28.89,0.45
7/13/2013 8:00 PM,23.27,23.60,73.89,74.48,0.33,19.85,67.73,83.20,0.015065,23.26,0.00,0.00,29.04,983.59,41.32,0.06,71.09,46.98,75.62,48.93,23.81,13.10,0.66,1.97,1.47,4.40,1.36,4.29,3.21,7.33,0.018113,2436010.78,28.64,0.45
7/13/2013 8:15 PM,23.54,23.48,74.37,74.26,-0.06,19.72,67.49,81.22,0.014942,23.08,0.00,0.00,29.05,983.65,14.26,0.02,193.39,301.67,240.78,310.47,92.49,54.08,0.48,0.79,1.07,1.77,0.43,0.96,2.06,4.58,0.018402,2435384.93,29.10,0.45
7/13/2013 8:30 PM,23.13,23.38,73.64,74.08,0.25,20.42,68.75,86.92,0.015607,24.08,0.00,0.00,29.05,983.73,4.65,0.01,336.63,295.32,340.57,302.55,54.96,40.07,0.71,0.81,1.59,1.82,0.92,1.47,3.21,3.66,0.017957,2436342.48,28.40,0.45
7/13/2013 8:45 PM,22.55,23.39,72.59,74.10,0.84,20.56,69.00,90.82,0.015735,24.28,0.00,0.00,29.06,983.98,-0.33,0.00,125.84,66.34,95.87,62.36,63.89,21.42,0.68,1.65,1.53,3.68,1.11,3.51,5.04,8.47,0.017329,2437728.23,27.41,0.45
7/13/2013 9:00 PM,22.60,22.99,72.68,73.39,0.39,21.03,69.85,93.25,0.016204,24.99,0.00,0.00,29.06,984.08,-1.90,0.00,330.06,308.56,320.43,308.62,34.40,22.03,0.61,0.84,1.36,1.87,1.15,1.74,2.98,2.75,0.017378,2437612.24,27.49,0.45
7/13/2013 9:15 PM,22.29,23.16,72.12,73.68,0.86,21.24,70.24,96.31,0.016423,25.32,0.00,0.00,29.06,984.12,-1.89,0.00,25.04,351.70,29.28,353.61,32.06,19.65,0.59,1.17,1.33,2.63,1.10,2.47,2.75,3.66,0.017053,2438346.12,26.98,0.45
7/13/2013 9:30 PM,22.87,23.64,73.17,74.55,0.76,20.83,69.50,90.69,0.016012,24.70,0.00,0.00,29.06,984.22,-1.28,0.00,57.15,49.73,56.35,50.13,14.10,6.55,1.02,2.61,2.27,5.83,2.20,5.79,4.58,7.79,0.017670,2436962.33,27.96,0.45
7/13/2013 9:45 PM,22.91,23.50,73.24,74.29,0.59,20.22,68.40,87.02,0.015402,23.79,0.00,0.00,29.07,984.45,-2.10,0.00,91.75,44.67,91.81,49.80,12.96,14.29,0.91,1.30,2.04,2.90,2.00,2.85,3.21,6.18,0.017701,2436878.17,28.02,0.45
7/13/2013 10:00 PM,22.38,22.89,72.28,73.21,0.51,20.65,69.16,92.30,0.015813,24.41,0.00,0.00,29.08,984.73,-2.24,0.00,174.33,90.79,173.81,169.02,80.05,95.37,0.64,0.55,1.44,1.23,0.80,0.85,2.75,3.43,0.017134,2438138.42,27.13,0.45
7/13/2013 10:15 PM,22.24,23.45,72.04,74.21,1.21,21.31,70.35,96.98,0.016475,25.41,0.00,0.00,29.08,984.91,-2.31,0.00,67.84,105.35,47.38,108.28,43.61,38.93,0.90,0.98,2.02,2.20,1.76,1.77,4.12,3.21,0.016989,2438461.90,26.90,0.45
7/13/2013 10:30 PM,22.04,23.86,71.67,74.96,1.83,21.08,69.94,96.80,0.016237,25.06,0.00,0.00,29.09,985.04,-1.81,0.00,139.40,75.12,121.63,77.30,68.02,19.75,0.76,0.87,1.71,1.94,0.77,1.83,3.43,3.21,0.016779,2438945.77,26.57,0.45
7/13/2013 10:45 PM,21.82,23.02,71.27,73.44,1.20,21.43,70.58,100.29,0.016601,25.61,0.00,0.00,29.09,985.01,-2.55,0.00,348.06,53.03,0.79,50.82,62.32,25.24,0.39,0.78,0.88,1.75,0.47,1.60,2.29,3.43,0.016554,2439466.99,26.22,0.45
7/13/2013 11:00 PM,21.49,23.03,70.68,73.45,1.54,21.13,70.04,100.42,0.016290,25.14,0.00,0.00,29.09,984.98,-1.83,0.00,48.07,50.57,42.59,42.33,49.87,21.34,0.71,0.97,1.58,2.16,1.19,2.00,3.89,4.58,0.016221,2440255.53,25.69,0.45
7/13/2013 11:15 PM,21.58,23.22,70.84,73.79,1.64,21.22,70.20,100.43,0.016381,25.27,0.00,0.00,29.08,984.92,-1.97,0.00,52.45,23.61,46.12,24.11,29.68,6.02,0.51,2.06,1.13,4.60,1.04,4.58,3.21,6.87,0.016312,2440042.66,25.83,0.45
7/13/2013 11:30 PM,21.71,23.12,71.08,73.62,1.41,21.31,70.36,100.18,0.016476,25.42,0.00,0.00,29.08,984.97,-2.38,0.00,208.42,13.13,192.71,13.53,46.83,14.32,0.33,1.30,0.74,2.92,0.65,2.84,1.83,5.04,0.016447,2439719.73,26.05,0.45
7/13/2013 11:45 PM,21.34,22.49,70.41,72.48,1.15,20.99,69.78,100.40,0.016141,24.91,0.00,0.00,29.09,984.99,-2.71,0.00,137.50,36.08,114.38,27.97,67.86,24.88,0.59,0.46,1.32,1.02,1.10,0.91,3.21,3.21,0.016078,2440599.73,25.46,0.45
7/14/2013,21.36,22.28,70.45,72.10,0.92,21.01,69.82,100.42,0.016164,24.95,0.00,0.00,29.09,985.01,-2.10,0.00,19.66,32.38,53.53,40.43,67.73,27.39,0.38,0.75,0.85,1.69,0.43,1.58,3.21,4.35,0.016097,2440554.13,25.49,0.00
7/14/2013 12:15 AM,21.25,22.01,70.25,71.62,0.76,20.90,69.63,100.44,0.016058,24.79,0.00,0.00,29.09,985.01,-2.57,0.00,49.99,26.95,82.21,44.54,66.50,48.20,0.61,0.78,1.36,1.74,1.05,1.24,3.21,4.12,0.015988,2440816.21,25.32,0.00
7/14/2013 12:30 AM,21.18,22.04,70.12,71.67,0.86,20.84,69.52,100.50,0.015993,24.70,0.00,0.00,29.09,985.22,-2.27,0.00,47.83,69.69,85.24,68.49,83.21,12.15,0.48,1.56,1.06,3.49,0.45,3.42,2.75,5.50,0.015913,2440990.44,25.20,0.00
7/14/2013 12:45 AM,20.96,21.34,69.73,70.41,0.38,20.64,69.16,100.59,0.015791,24.39,0.00,0.00,29.09,985.23,-2.67,0.00,268.33,21.59,288.40,62.45,33.51,53.24,0.21,0.21,0.48,0.46,0.45,0.44,2.06,1.60,0.015699,2441509.24,24.87,0.00
7/14/2013 1:00 AM,20.65,21.72,69.17,71.10,1.08,20.36,68.65,100.69,0.015511,23.97,0.00,0.00,29.09,985.13,-2.40,0.00,17.21,36.67,19.40,39.68,15.69,15.77,0.59,1.05,1.33,2.36,1.30,2.34,2.06,3.43,0.015405,2442241.76,24.40,0.00
7/14/2013 1:15 AM,20.83,21.92,69.49,71.45,1.09,20.54,68.98,100.77,0.015693,24.24,0.00,0.00,29.09,985.16,-2.10,0.00,62.40,50.36,75.47,59.37,28.95,26.95,0.37,1.15,0.83,2.57,0.68,2.32,2.75,4.35,0.015573,2441823.95,24.67,0.00
7/14/2013 1:30 AM,20.56,22.22,69.00,71.99,1.66,20.29,68.52,100.80,0.015440,23.86,0.00,0.00,29.09,985.19,-2.67,0.00,93.17,79.06,89.13,79.19,22.62,3.09,1.15,2.95,2.58,6.59,2.44,6.59,5.50,9.62,0.015317,2442460.79,24.26,0.00
7/14/2013 1:45 AM,20.56,21.72,69.01,71.09,1.16,20.29,68.53,100.81,0.015443,23.87,0.00,0.00,29.09,985.23,-2.54,0.00,235.02,84.74,212.20,83.08,78.44,10.85,0.67,2.62,1.49,5.87,0.19,5.78,4.81,9.85,0.015319,2442454.73,24.27,0.00
7/14/2013 2:00 AM,20.33,21.36,68.60,70.44,1.02,20.06,68.12,100.77,0.015224,23.54,0.00,0.00,29.09,985.11,-2.59,0.00,352.98,76.22,4.44,76.36,59.17,9.71,0.41,2.27,0.92,5.07,0.63,5.01,2.52,7.33,0.015107,2442995.32,23.93,0.00
7/14/2013 2:15 AM,20.02,21.24,68.04,70.24,1.22,19.76,67.57,100.76,0.014931,23.09,0.00,0.00,29.09,985.10,-2.49,0.00,145.94,71.89,229.72,72.34,80.45,5.99,0.10,2.70,0.22,6.03,0.06,6.00,1.14,7.56,0.014818,2443734.36,23.47,0.00
7/14/2013 2:30 AM,19.94,21.07,67.89,69.93,1.13,19.69,67.44,100.80,0.014862,22.99,0.00,0.00,29.09,985.08,-2.59,0.00,274.24,59.47,296.02,60.26,38.65,7.69,0.18,2.15,0.41,4.81,0.34,4.79,1.37,6.87,0.014744,2443926.32,23.35,0.00
7/14/2013 2:45 AM,19.88,20.94,67.78,69.69,1.06,19.63,67.34,100.83,0.014808,22.91,0.00,0.00,29.09,985.22,-2.52,0.00,162.63,49.85,159.41,53.64,18.98,22.86,0.35,1.02,0.78,2.29,0.76,2.17,2.06,4.81,0.014686,2444071.77,23.26,0.00
7/14/2013 3:00 AM,19.78,20.84,67.61,69.51,1.06,19.55,67.18,100.86,0.014728,22.79,0.00,0.00,29.09,985.14,-2.96,0.00,191.42,45.92,167.17,45.89,43.36,9.30,0.08,1.67,0.17,3.73,0.15,3.69,1.14,5.50,0.014602,2444294.86,23.13,0.00
7/14/2013 3:15 AM,19.77,21.06,67.59,69.91,1.29,19.54,67.16,100.90,0.014719,22.77,0.00,0.00,29.09,985.14,-1.82,0.00,187.01,64.03,176.73,62.38,14.82,9.07,0.25,1.34,0.56,3.00,0.55,2.98,1.60,4.81,0.014588,2444331.44,23.10,0.00
7/14/2013 3:30 AM,19.76,20.74,67.57,69.34,0.98,19.53,67.16,100.94,0.014716,22.77,0.00,0.00,29.09,985.14,-2.09,0.00,197.44,92.21,193.80,90.73,11.87,9.54,0.27,0.87,0.60,1.94,0.60,1.91,1.60,2.75,0.014579,2444353.97,23.09,0.00
7/14/2013 3:45 AM,19.79,20.62,67.61,69.11,0.83,19.56,67.21,100.96,0.014743,22.81,0.00,0.00,29.09,985.13,-2.58,0.00,300.08,20.82,264.43,48.76,66.92,43.48,0.32,0.17,0.71,0.37,0.59,0.23,2.29,2.06,0.014602,2444293.92,23.13,0.00
7/14/2013 4:00 AM,19.79,20.52,67.62,68.93,0.73,19.57,67.22,100.97,0.014749,22.82,0.00,0.00,29.09,985.03,-2.28,0.00,104.82,100.76,89.43,82.38,54.21,71.16,0.17,0.76,0.39,1.70,0.30,1.65,1.60,4.12,0.014607,2444284.69,23.13,0.00
7/14/2013 4:15 AM,19.85,20.27,67.73,68.49,0.42,19.63,67.33,100.98,0.014807,22.90,0.00,0.00,29.09,985.05,-3.40,0.00,227.83,255.26,237.06,145.86,38.24,95.44,0.37,0.45,0.83,1.01,0.72,0.23,2.29,3.66,0.014663,2444139.08,23.22,0.00
7/14/2013 4:30 AM,19.89,20.52,67.80,68.94,0.63,19.67,67.40,100.99,0.014842,22.96,0.00,0.00,29.09,985.17,-2.81,0.00,139.31,77.76,145.08,77.66,56.94,15.32,0.08,0.72,0.17,1.62,0.15,1.56,1.14,2.98,0.014696,2444048.24,23.28,0.00
7/14/2013 4:45 AM,19.89,20.89,67.80,69.60,1.00,19.67,67.40,100.99,0.014840,22.96,0.00,0.00,29.09,985.25,-2.34,0.00,126.10,78.73,112.55,79.03,52.59,4.54,0.31,1.58,0.69,3.54,0.69,3.53,2.06,4.81,0.014694,2444050.37,23.28,0.00
7/14/2013 5:00 AM,19.88,20.64,67.79,69.15,0.75,19.66,67.39,101.00,0.014836,22.95,0.00,0.00,29.10,985.37,-1.60,0.00,354.98,49.78,342.38,51.33,69.41,19.83,0.29,1.33,0.65,2.98,0.58,2.79,2.06,5.04,0.014689,2444059.00,23.27,0.00
7/14/2013 5:15 AM,19.69,21.10,67.45,69.98,1.41,19.47,67.05,100.97,0.014656,22.68,0.00,0.00,29.10,985.36,-3.02,0.00,344.52,60.22,338.77,55.09,40.70,18.72,0.31,1.24,0.69,2.77,0.56,2.65,1.83,6.18,0.014515,2444515.07,22.99,0.00
7/14/2013 5:30 AM,19.67,20.91,67.41,69.64,1.24,19.45,67.02,100.97,0.014636,22.66,0.00,0.00,29.10,985.59,-2.37,0.00,94.10,54.02,85.89,59.24,75.52,18.22,0.71,1.05,1.59,2.35,1.27,2.27,3.66,5.95,0.014495,2444557.59,22.97,0.00
7/14/2013 5:45 AM,19.72,20.97,67.50,69.74,1.25,19.50,67.11,100.98,0.014679,22.73,0.00,0.00,29.11,985.82,-2.35,0.00,98.64,69.41,88.57,69.56,25.29,5.11,0.43,2.75,0.97,6.15,0.95,6.12,2.98,7.33,0.014536,2444441.84,23.04,0.00
7/14/2013 6:00 AM,19.86,20.78,67.75,69.40,0.91,19.64,67.36,101.01,0.014805,22.93,0.00,0.00,29.12,986.09,-1.83,0.00,85.26,74.58,85.99,74.98,24.09,3.69,0.60,3.19,1.34,7.14,1.26,7.12,3.43,9.62,0.014657,2444113.02,23.24,0.00
7/14/2013 6:15 AM,19.91,20.68,67.83,69.22,0.78,19.69,67.44,101.02,0.014844,22.99,0.00,0.00,29.12,986.31,-0.60,0.00,161.92,76.29,106.78,76.39,73.39,4.53,0.22,2.84,0.49,6.35,0.37,6.33,3.66,9.16,0.014694,2444009.65,23.30,0.00
7/14/2013 6:30 AM,19.93,20.52,67.87,68.93,0.59,19.71,67.48,101.01,0.014863,23.02,0.00,0.00,29.13,986.38,1.56,0.00,79.93,74.49,96.57,74.85,32.17,5.71,0.16,2.58,0.36,5.78,0.35,5.75,2.29,7.10,0.014714,2443955.47,23.33,0.00
7/14/2013 6:45 AM,19.83,20.64,67.70,69.15,0.80,19.61,67.30,100.98,0.014771,22.88,0.00,0.00,29.13,986.43,5.89,0.01,113.08,72.92,88.36,73.44,40.32,3.55,0.62,3.12,1.38,6.97,1.34,6.95,4.35,9.39,0.014628,2444177.83,23.20,0.00
7/14/2013 7:00 AM,19.98,20.60,67.97,69.09,0.62,19.75,67.54,100.91,0.014895,23.07,0.00,0.00,29.13,986.61,16.12,0.02,77.57,71.63,79.88,71.47,35.06,3.69,0.71,4.24,1.58,9.47,1.43,9.45,3.66,12.14,0.014761,2443823.78,23.41,0.00
7/14/2013 7:15 AM,20.27,21.06,68.48,69.91,0.79,19.99,67.97,100.67,0.015121,23.42,0.00,0.00,29.14,986.85,16.24,0.02,87.33,78.96,85.65,78.87,24.63,4.12,1.13,4.44,2.54,9.92,2.37,9.89,6.18,12.82,0.015021,2443148.01,23.83,0.00
7/14/2013 7:30 AM,20.26,21.09,68.47,69.96,0.83,19.93,67.87,100.34,0.015064,23.33,0.00,0.00,29.14,986.81,58.71,0.08,340.05,69.68,16.92,70.13,75.48,4.35,0.33,3.17,0.73,7.10,0.51,7.08,2.98,10.30,0.015012,2443168.66,23.82,0.00
7/14/2013 7:45 AM,20.31,21.11,68.56,70.01,0.80,18.52,65.34,91.63,0.013801,21.42,0.00,0.00,29.14,986.80,132.12,0.19,263.47,80.99,266.13,76.45,22.67,19.59,0.38,2.20,0.84,4.92,0.77,4.73,2.29,11.22,0.015062,2443042.70,23.90,0.00
7/14/2013 8:00 AM,21.35,21.08,70.43,69.94,-0.27,17.97,64.35,83.00,0.013309,20.68,0.00,0.00,29.15,987.01,324.85,0.47,176.16,105.43,156.25,100.05,46.06,21.21,0.68,1.56,1.53,3.48,1.03,3.29,5.04,9.16,0.016064,2440573.73,25.49,0.00
7/14/2013 8:15 AM,22.67,22.27,72.81,72.08,-0.41,17.13,62.83,72.55,0.012620,19.63,0.00,0.00,29.15,987.17,398.63,0.57,72.86,74.44,72.27,75.03,27.72,9.03,1.12,3.93,2.51,8.78,2.24,8.69,6.64,13.51,0.017403,2437438.01,27.62,0.00
7/14/2013 8:30 AM,23.17,22.64,73.70,72.76,-0.53,17.32,63.18,71.29,0.012783,19.88,0.00,0.00,29.15,987.26,298.15,0.43,82.29,69.45,79.85,69.78,42.97,11.97,1.09,4.00,2.44,8.94,2.15,8.76,10.76,16.72,0.017930,2436261.47,28.46,0.00
7/14/2013 8:45 AM,23.33,22.69,74.00,72.84,-0.64,17.47,63.45,71.29,0.012905,20.07,0.00,0.00,29.16,987.44,377.22,0.54,81.24,68.89,78.14,68.94,30.64,8.58,1.10,3.20,2.45,7.15,2.21,7.07,8.24,11.68,0.018104,2435876.76,28.74,0.00
7/14/2013 9:00 AM,24.00,23.23,75.20,73.82,-0.77,17.23,63.02,67.45,0.012710,19.78,0.00,0.00,29.16,987.59,477.08,0.68,88.51,77.07,87.96,77.31,25.07,9.54,1.88,4.17,4.21,9.32,3.88,9.20,9.62,15.57,0.018845,2434289.70,29.92,0.00
7/14/2013 9:15 AM,24.55,23.71,76.19,74.68,-0.84,17.70,63.86,67.25,0.013099,20.37,0.00,0.00,29.16,987.61,440.76,0.63,82.95,71.66,85.34,72.48,32.27,12.45,1.44,4.71,3.22,10.54,2.86,10.32,8.70,19.01,0.019480,2432976.60,30.93,0.00
7/14/2013 9:30 AM,24.61,23.95,76.30,75.11,-0.66,18.19,64.75,69.17,0.013519,21.01,0.00,0.00,29.16,987.68,461.97,0.66,71.12,62.57,73.79,63.44,44.40,14.26,1.19,4.46,2.66,9.97,2.13,9.71,8.70,16.26,0.019551,2432836.18,31.05,0.00
7/14/2013 9:45 AM,25.18,24.16,77.33,75.49,-1.02,17.09,62.77,62.38,0.012620,19.64,0.00,0.00,29.17,987.72,474.77,0.68,81.41,62.66,72.70,61.93,54.05,13.96,1.03,4.25,2.31,9.50,1.69,9.27,8.47,16.95,0.020231,2431482.21,32.13,0.00
7/14/2013 10:00 AM,24.44,23.87,75.99,74.96,-0.57,18.14,64.66,69.68,0.013477,20.95,0.00,0.00,29.17,987.76,217.24,0.31,79.97,75.11,80.81,75.14,29.92,8.15,1.59,4.21,3.56,9.41,3.23,9.32,9.39,12.37,0.019346,2433244.98,30.72,0.00
7/14/2013 10:15 AM,24.22,23.72,75.60,74.70,-0.50,19.28,66.70,75.81,0.014473,22.46,0.00,0.00,29.17,987.81,203.35,0.29,79.74,76.27,81.48,76.26,24.26,7.43,1.80,4.42,4.03,9.89,3.76,9.82,9.62,12.82,0.019093,2433763.67,30.32,0.00
7/14/2013 10:30 AM,23.91,23.26,75.04,73.87,-0.65,20.23,68.41,81.96,0.015361,23.81,0.00,0.00,29.17,987.87,254.45,0.36,84.47,83.70,85.49,83.96,22.36,7.94,1.67,3.70,3.74,8.28,3.50,8.20,9.16,11.22,0.018741,2434495.57,29.77,0.00
7/14/2013 10:45 AM,23.84,23.33,74.92,73.99,-0.52,20.30,68.53,82.66,0.015426,23.91,0.00,0.00,29.17,987.89,236.75,0.34,83.85,77.17,84.83,78.10,22.51,8.98,1.27,2.99,2.84,6.69,2.68,6.60,7.79,12.37,0.018663,2434659.78,29.64,0.00
7/14/2013 11:00 AM,24.43,23.81,75.97,74.85,-0.62,19.96,67.93,78.21,0.015113,23.43,0.00,0.00,29.17,987.86,433.91,0.62,79.01,65.14,77.65,65.17,30.95,11.89,0.85,2.64,1.90,5.91,1.70,5.79,6.18,8.93,0.019333,2433272.77,30.71,0.00
7/14/2013 11:15 AM,25.64,24.71,78.16,76.48,-0.93,19.07,66.32,68.85,0.014301,22.20,0.00,0.00,29.17,987.74,663.87,0.95,85.63,65.73,82.94,65.83,43.39,16.19,1.13,2.69,2.53,6.02,2.21,5.79,8.70,9.62,0.020793,2430389.13,33.02,0.00
7/14/2013 11:30 AM,25.77,25.16,78.39,77.29,-0.61,19.10,66.38,68.42,0.014330,22.24,0.00,0.00,29.17,987.83,380.71,0.55,84.46,75.88,85.89,75.79,21.75,7.73,1.73,3.53,3.87,7.90,3.66,7.83,10.53,10.76,0.020945,2430079.69,33.26,0.00
7/14/2013 11:45 AM,25.88,25.29,78.59,77.52,-0.60,19.72,67.50,70.68,0.014900,23.11,0.00,0.00,29.17,987.95,372.08,0.53,73.87,74.56,74.40,74.11,26.28,9.44,0.97,2.70,2.17,6.03,1.99,5.96,5.27,9.62,0.021081,2429815.28,33.48,0.00
7/14/2013 12:00 PM,26.29,25.72,79.32,78.30,-0.57,19.75,67.55,69.15,0.014932,23.16,0.00,0.00,29.17,987.95,425.11,0.61,71.27,75.81,70.16,76.63,28.11,16.46,1.12,2.45,2.51,5.47,2.25,5.29,6.87,9.62,0.021594,2428851.16,34.30,0.00
7/14/2013 12:15 PM,26.71,25.97,80.08,78.75,-0.74,19.13,66.44,64.90,0.014368,22.30,0.00,0.00,29.17,987.88,539.39,0.77,85.01,88.96,86.60,89.05,23.91,14.91,1.38,2.49,3.09,5.56,2.87,5.38,6.64,8.01,0.022140,2427849.75,35.16,0.00
7/14/2013 12:30 PM,27.19,26.47,80.93,79.65,-0.71,19.16,66.49,63.24,0.014397,22.35,0.00,0.00,29.17,987.88,471.06,0.68,87.85,93.04,86.06,90.76,21.82,19.65,1.39,2.29,3.11,5.12,2.95,4.87,7.33,9.16,0.022765,2426724.62,36.16,0.00
7/14/2013 12:45 PM,27.49,26.66,81.48,80.00,-0.82,19.50,67.09,63.47,0.014709,22.82,0.00,0.00,29.17,987.92,504.62,0.72,98.52,101.77,97.67,104.60,25.48,18.14,1.71,3.21,3.82,7.18,3.54,6.87,9.16,10.53,0.023174,2426003.99,36.81,0.00
7/14/2013 1:00 PM,28.38,27.50,83.08,81.50,-0.88,19.66,67.40,60.99,0.014883,23.08,0.00,0.00,29.17,987.79,926.21,1.33,82.76,82.92,87.03,81.61,38.31,23.36,1.38,2.65,3.08,5.94,2.72,5.53,8.01,13.28,0.024418,2423891.18,38.78,0.00
7/14/2013 1:15 PM,28.51,27.79,83.31,82.02,-0.72,19.62,67.32,60.34,0.014845,23.02,0.00,0.00,29.16,987.64,833.24,1.19,68.51,67.77,73.48,68.00,34.17,10.89,1.67,3.78,3.73,8.44,3.35,8.32,8.70,12.82,0.024599,2423588.14,39.06,0.00
7/14/2013 1:30 PM,28.81,27.96,83.86,82.33,-0.85,19.64,67.36,59.40,0.014875,23.06,0.00,0.00,29.16,987.55,625.81,0.90,70.84,69.06,69.84,69.08,39.04,14.69,1.18,3.19,2.64,7.14,2.16,6.91,8.93,11.45,0.025045,2422865.70,39.76,0.00
7/14/2013 1:45 PM,28.86,28.06,83.95,82.51,-0.80,20.05,68.08,60.75,0.015250,23.63,0.00,0.00,29.16,987.40,937.35,1.34,71.59,80.61,74.29,80.81,20.80,12.62,2.15,3.71,4.81,8.29,4.58,8.09,10.08,12.82,0.025114,2422752.96,39.87,0.00
7/14/2013 2:00 PM,28.82,28.04,83.88,82.48,-0.78,20.02,68.03,60.76,0.015224,23.59,0.00,0.00,29.15,987.30,543.17,0.78,81.30,74.55,84.26,73.79,26.45,13.62,1.81,3.74,4.04,8.37,3.67,8.18,9.62,14.66,0.025061,2422839.59,39.78,0.00
7/14/2013 2:15 PM,29.18,28.45,84.52,83.21,-0.73,19.83,67.70,58.89,0.015056,23.33,0.00,0.00,29.15,987.28,775.79,1.11,77.46,82.90,83.49,86.68,37.06,19.51,1.42,2.93,3.18,6.56,2.65,6.17,10.99,16.03,0.025590,2421990.83,40.62,0.00
7/14/2013 2:30 PM,29.12,28.33,84.42,82.99,-0.79,19.75,67.54,58.74,0.014975,23.21,0.00,0.00,29.15,987.16,414.12,0.59,90.23,96.50,93.74,97.18,47.00,21.18,1.50,3.23,3.36,7.21,3.04,6.78,10.53,12.37,0.025501,2422133.17,40.47,0.00
7/14/2013 2:45 PM,28.31,27.92,82.96,82.26,-0.39,20.24,68.43,63.43,0.015428,23.89,0.00,0.00,29.15,987.22,287.65,0.41,84.89,79.51,85.98,79.55,20.96,10.08,1.97,4.46,4.41,9.97,4.18,9.83,10.30,15.11,0.024327,2424057.01,38.61,0.00
7/14/2013 3:00 PM,29.21,28.58,84.58,83.44,-0.63,20.66,69.18,61.87,0.015853,24.53,0.00,0.00,29.14,987.00,795.26,1.14,76.33,70.97,77.00,72.33,36.36,16.38,1.48,3.48,3.31,7.79,2.92,7.52,9.85,13.28,0.025650,2421915.59,40.70,0.00
7/14/2013 3:15 PM,29.67,28.89,85.41,84.01,-0.78,19.30,66.73,55.35,0.014580,22.60,0.00,0.00,29.14,986.90,571.51,0.82,77.09,72.34,81.98,73.83,37.67,20.45,1.88,4.02,4.20,8.99,3.81,8.54,11.68,13.97,0.026337,2420816.70,41.79,0.00
7/14/2013 3:30 PM,30.00,28.94,85.99,84.09,-1.06,19.31,66.76,54.46,0.014597,22.63,0.00,0.00,29.14,986.85,741.60,1.06,105.06,103.45,103.51,102.46,44.94,22.00,1.20,2.97,2.68,6.63,2.26,6.18,8.70,12.37,0.026838,2420052.72,42.58,0.00
7/14/2013 3:45 PM,29.90,29.07,85.81,84.32,-0.83,18.50,65.30,51.98,0.013862,21.51,0.00,0.00,29.14,986.70,481.06,0.69,84.14,83.90,83.87,82.68,22.73,13.63,1.68,3.71,3.76,8.29,3.52,8.11,8.01,13.51,0.026682,2420290.41,42.33,0.00
7/14/2013 4:00 PM,29.00,28.67,84.20,83.60,-0.34,19.67,67.40,58.86,0.014910,23.10,0.00,0.00,29.13,986.58,265.39,0.38,81.72,74.22,83.35,75.85,27.07,15.39,1.88,4.42,4.20,9.90,3.88,9.60,10.30,14.20,0.025342,2422412.58,40.20,0.00
7/14/2013 4:15 PM,28.92,28.56,84.05,83.42,-0.35,20.44,68.79,62.03,0.015640,24.20,0.00,0.00,29.13,986.64,345.25,0.50,90.52,92.68,90.27,92.49,20.81,6.91,1.78,3.78,3.98,8.46,3.83,8.41,10.53,11.91,0.025213,2422618.67,39.99,0.00
7/14/2013 4:30 PM,29.44,28.80,84.98,83.83,-0.64,20.41,68.73,60.12,0.015619,24.17,0.00,0.00,29.13,986.53,497.04,0.71,83.08,78.88,81.04,78.54,28.87,16.19,1.06,2.79,2.37,6.23,2.15,6.01,5.95,9.85,0.025987,2421384.89,41.22,0.00
7/14/2013 4:45 PM,26.40,25.73,79.52,78.31,-0.67,19.68,67.42,69.62,0.014893,23.08,5.08,0.20,29.14,986.84,177.19,0.25,89.03,86.52,87.83,85.42,25.58,15.88,4.87,10.03,10.88,22.43,10.07,21.60,35.72,46.94,0.021983,2428594.16,34.88,0.00
7/14/2013 5:00 PM,23.21,22.82,73.78,73.07,-0.40,22.30,72.14,97.36,0.017503,27.02,0.00,0.00,29.15,987.28,238.44,0.34,82.46,82.94,84.75,84.33,23.41,11.65,2.87,6.71,6.42,15.01,6.06,14.70,17.63,27.71,0.017976,2436160.27,28.53,0.20
7/14/2013 5:15 PM,23.66,23.18,74.59,73.72,-0.48,23.30,73.93,100.77,0.018613,28.68,0.00,0.00,29.15,987.21,312.77,0.45,68.46,72.05,73.39,72.25,30.52,8.04,1.24,5.56,2.78,12.43,2.47,12.31,8.24,18.55,0.018471,2435097.25,29.32,0.20
7/14/2013 5:30 PM,24.34,23.89,75.81,75.00,-0.45,23.94,75.09,100.68,0.019376,29.82,0.00,0.00,29.14,986.96,281.46,0.40,59.42,61.41,63.99,61.99,47.59,6.93,1.06,5.58,2.36,12.48,1.96,12.39,7.56,18.55,0.019245,2433484.09,30.54,0.20
7/14/2013 5:45 PM,24.64,24.35,76.35,75.84,-0.29,23.90,75.02,98.69,0.019337,29.75,0.00,0.00,29.14,986.85,290.44,0.42,70.20,61.76,64.96,61.84,35.56,5.37,0.78,4.13,1.74,9.25,1.50,9.21,5.50,13.74,0.019600,2432766.26,31.10,0.20
7/14/2013 6:00 PM,25.72,24.98,78.29,76.96,-0.74,21.06,69.91,77.87,0.016252,25.13,0.00,0.00,29.14,986.93,430.67,0.62,71.05,58.03,70.35,58.54,39.13,12.29,0.96,3.10,2.14,6.94,1.73,6.80,6.18,12.14,0.020897,2430212.66,33.16,0.20
7/14/2013 6:15 PM,25.84,25.29,78.52,77.51,-0.56,20.62,69.11,74.94,0.015777,24.42,0.00,0.00,29.14,986.95,323.76,0.46,73.73,67.54,73.48,67.36,24.01,7.66,1.37,3.88,3.05,8.67,2.81,8.60,6.41,12.82,0.021053,2429911.32,33.41,0.20
7/14/2013 6:30 PM,26.04,25.43,78.87,77.77,-0.61,21.40,70.52,77.87,0.016570,25.61,0.51,0.02,29.15,987.01,240.02,0.34,85.62,76.60,87.16,79.67,30.21,24.45,1.69,4.41,3.78,9.87,3.32,8.95,13.51,22.21,0.021302,2429445.51,33.80,0.20
7/14/2013 6:45 PM,24.75,24.67,76.55,76.40,-0.08,23.68,74.62,96.75,0.019073,29.37,0.25,0.01,29.15,987.24,138.77,0.20,117.50,121.80,112.53,123.39,40.12,20.71,1.13,3.42,2.52,7.64,2.21,7.29,9.39,13.51,0.019717,2432512.05,31.30,0.22
7/14/2013 7:00 PM,25.08,25.43,77.15,77.77,0.35,24.40,75.92,99.12,0.019932,30.66,0.00,0.00,29.16,987.46,155.02,0.22,96.81,110.00,95.07,110.21,27.72,18.98,1.36,3.91,3.05,8.74,2.79,8.28,8.70,13.51,0.020111,2431717.33,31.93,0.23
7/14/2013 7:15 PM,25.45,25.72,77.81,78.30,0.27,22.18,71.93,84.59,0.017385,26.85,0.00,0.00,29.16,987.48,132.00,0.19,97.21,109.59,94.62,109.67,22.39,10.30,1.97,4.95,4.41,11.07,4.17,10.91,10.08,15.34,0.020552,2430851.50,32.63,0.23
7/14/2013 7:30 PM,25.45,25.95,77.81,78.72,0.50,21.24,70.24,79.77,0.016391,25.36,0.00,0.00,29.17,987.69,80.00,0.11,101.72,113.21,99.72,113.09,16.81,5.92,2.10,5.04,4.71,11.26,4.55,11.21,10.99,15.57,0.020550,2430847.24,32.63,0.23
7/14/2013 7:45 PM,25.27,26.17,77.48,79.10,0.90,20.91,69.64,78.93,0.016047,24.84,0.00,0.00,29.17,987.71,78.27,0.11,108.68,114.21,106.93,114.11,22.19,8.40,1.95,5.44,4.37,12.17,4.08,12.04,8.93,15.11,0.020330,2431275.14,32.28,0.23
7/14/2013 8:00 PM,25.34,26.34,77.62,79.42,1.00,20.57,69.03,76.94,0.015708,24.33,0.00,0.00,29.17,987.84,48.33,0.07,113.80,122.90,112.95,123.10,15.54,4.64,1.60,4.81,3.59,10.77,3.47,10.73,6.64,13.97,0.020416,2431101.59,32.42,0.23
7/14/2013 8:15 PM,25.38,26.27,77.69,79.29,0.89,20.78,69.41,77.79,0.015920,24.65,0.00,0.00,29.17,987.83,30.60,0.04,117.58,116.44,115.43,116.13,17.07,4.99,1.26,4.12,2.83,9.21,2.70,9.17,7.10,12.37,0.020466,2431004.15,32.50,0.23
7/14/2013 8:30 PM,25.19,26.45,77.35,79.61,1.26,21.01,69.81,79.77,0.016141,24.99,0.00,0.00,29.17,987.82,13.64,0.02,97.78,113.52,97.37,113.59,12.24,4.71,1.43,4.47,3.21,9.99,3.14,9.96,5.72,12.14,0.020234,2431458.00,32.13,0.23
7/14/2013 8:45 PM,25.32,26.43,77.58,79.58,1.11,21.09,69.96,79.60,0.016227,25.12,0.00,0.00,29.17,987.95,1.60,0.00,97.77,114.70,97.60,115.09,11.67,7.15,1.61,4.14,3.61,9.26,3.53,9.19,6.18,11.68,0.020386,2431155.32,32.38,0.23
7/14/2013 9:00 PM,25.31,26.58,77.56,79.84,1.26,20.87,69.57,78.55,0.016003,24.78,0.00,0.00,29.18,988.07,-1.16,0.00,100.75,125.58,100.06,125.61,13.20,6.14,1.57,4.22,3.51,9.44,3.42,9.38,5.72,12.82,0.020377,2431170.31,32.37,0.23
7/14/2013 9:15 PM,25.37,26.66,77.66,79.98,1.29,20.34,68.61,75.73,0.015480,23.99,0.00,0.00,29.18,988.11,-2.26,0.00,102.59,121.99,102.18,122.08,12.92,4.39,1.61,4.41,3.61,9.87,3.53,9.84,7.33,12.14,0.020440,2431042.86,32.47,0.23
7/14/2013 9:30 PM,24.97,26.28,76.95,79.31,1.31,20.23,68.41,77.07,0.015366,23.83,0.00,0.00,29.19,988.37,-2.19,0.00,11.17,123.73,43.78,124.35,86.73,9.10,0.63,2.50,1.40,5.60,0.43,5.53,3.66,9.62,0.019968,2431983.20,31.73,0.23
7/14/2013 9:45 PM,23.45,25.92,74.21,78.66,2.47,21.28,70.30,90.02,0.016392,25.38,0.00,0.00,29.19,988.61,-1.08,0.00,24.49,115.90,14.89,114.98,64.09,12.49,0.55,1.68,1.23,3.77,1.19,3.69,3.43,6.18,0.018214,2435595.03,28.95,0.23
7/14/2013 10:00 PM,23.53,25.36,74.36,77.66,1.83,21.14,70.05,88.81,0.016248,25.17,0.00,0.00,29.20,988.81,-2.25,0.00,103.50,123.52,93.27,121.81,28.75,13.84,1.41,2.45,3.16,5.48,2.94,5.35,6.18,10.76,0.018305,2435400.00,29.10,0.23
7/14/2013 10:15 PM,24.43,25.70,75.97,78.27,1.28,20.90,69.61,82.91,0.016006,24.81,0.00,0.00,29.20,989.03,-2.05,0.00,83.55,119.17,83.50,119.93,15.29,9.51,1.33,3.53,2.96,7.90,2.88,7.80,5.27,12.82,0.019307,2433272.99,30.70,0.23
7/14/2013 10:30 PM,24.35,25.50,75.83,77.89,1.15,20.65,69.17,82.01,0.015754,24.44,0.00,0.00,29.21,989.27,-2.01,0.00,79.43,94.16,79.52,93.39,18.95,7.17,1.08,3.29,2.41,7.35,2.32,7.30,5.50,9.62,0.019214,2433456.51,30.56,0.23
7/14/2013 10:45 PM,23.08,24.82,73.55,76.68,1.74,21.15,70.07,91.38,0.016249,25.19,0.00,0.00,29.22,989.42,-2.34,0.00,247.05,86.89,245.07,88.60,51.46,18.07,0.41,1.99,0.93,4.46,0.75,4.23,2.06,9.62,0.017800,2436470.44,28.31,0.23
7/14/2013 11:00 PM,23.55,24.78,74.39,76.60,1.23,21.28,70.31,89.57,0.016385,25.40,0.00,0.00,29.22,989.57,-2.39,0.00,74.04,69.27,67.61,69.58,48.70,8.02,0.76,2.66,1.69,5.95,1.45,5.90,3.43,8.24,0.018307,2435357.89,29.13,0.23
7/14/2013 11:15 PM,22.94,24.66,73.29,76.39,1.73,20.59,69.05,88.90,0.015675,24.33,0.00,0.00,29.22,989.62,-2.20,0.00,42.99,69.51,27.69,69.44,48.72,6.95,0.35,2.26,0.78,5.05,0.62,5.02,2.75,7.10,0.017644,2436811.61,28.07,0.23
7/14/2013 11:30 PM,22.34,24.86,72.20,76.75,2.53,21.49,70.68,97.51,0.016582,25.70,0.00,0.00,29.22,989.58,-2.21,0.00,50.70,89.96,50.15,91.14,25.02,10.67,0.69,3.36,1.53,7.50,1.38,7.38,3.43,10.30,0.017007,2438239.07,27.06,0.23
7/14/2013 11:45 PM,23.39,25.35,74.10,77.63,1.96,21.46,70.62,91.39,0.016559,25.66,0.00,0.00,29.22,989.57,-2.39,0.00,80.73,104.61,81.67,104.73,15.67,7.11,1.82,3.64,4.07,8.14,3.94,8.07,7.79,10.99,0.018131,2435737.98,28.85,0.23
7/15/2013,23.83,24.98,74.90,76.96,1.14,20.87,69.56,85.72,0.015960,24.76,0.00,0.00,29.22,989.63,-1.25,0.00,78.38,85.57,79.11,84.89,13.80,8.88,2.06,3.55,4.61,7.95,4.48,7.86,9.39,10.76,0.018619,2434684.28,29.62,0.00
7/15/2013 12:15 AM,23.44,24.68,74.19,76.43,1.24,20.65,69.17,86.58,0.015742,24.43,0.00,0.00,29.22,989.67,-2.47,0.00,76.62,74.94,78.04,74.80,15.28,5.51,2.29,4.11,5.13,9.18,4.95,9.14,9.39,11.45,0.018183,2435615.89,28.93,0.00
7/15/2013 12:30 AM,23.31,24.57,73.97,76.23,1.26,20.32,68.58,85.44,0.015417,23.94,0.00,0.00,29.22,989.67,-2.14,0.00,83.38,87.92,83.34,87.88,16.86,8.27,1.72,4.23,3.85,9.46,3.70,9.36,8.24,10.53,0.018045,2435915.37,28.71,0.00
7/15/2013 12:45 AM,22.71,24.15,72.88,75.47,1.44,20.24,68.44,88.17,0.015337,23.82,0.00,0.00,29.23,989.72,-1.11,0.00,67.46,88.39,82.87,88.52,44.15,3.70,0.64,3.88,1.43,8.68,1.28,8.66,4.81,10.30,0.017399,2437346.39,27.68,0.00
7/15/2013 1:00 AM,21.72,23.06,71.10,73.51,1.34,20.39,68.71,94.48,0.015473,24.03,0.00,0.00,29.23,989.85,-2.76,0.00,355.44,70.84,359.70,69.98,48.44,7.93,0.53,3.78,1.19,8.45,0.80,8.39,3.43,11.22,0.016378,2439691.54,26.06,0.00
7/15/2013 1:15 AM,21.39,22.42,70.50,72.36,1.03,20.93,69.67,99.72,0.015999,24.83,0.00,0.00,29.23,989.96,-2.43,0.00,177.26,89.94,173.84,77.95,66.71,77.52,0.66,1.47,1.47,3.29,0.60,2.26,3.66,8.24,0.016045,2440482.83,25.54,0.00
7/15/2013 1:30 AM,21.28,22.67,70.31,72.81,1.39,20.93,69.68,100.40,0.016005,24.83,0.00,0.00,29.23,989.92,-2.25,0.00,40.70,79.94,4.99,77.88,86.65,30.35,0.68,2.12,1.53,4.73,0.39,4.66,3.66,8.24,0.015941,2440735.62,25.37,0.00
7/15/2013 1:45 AM,21.21,21.36,70.18,70.46,0.15,20.89,69.60,100.56,0.015958,24.77,0.00,0.00,29.24,990.07,-2.41,0.00,323.45,336.17,293.89,329.48,60.39,49.15,0.62,1.03,1.38,2.30,0.98,1.59,3.21,4.81,0.015869,2440904.02,25.26,0.00
7/15/2013 2:00 AM,21.22,21.94,70.20,71.50,0.72,20.92,69.65,100.68,0.015979,24.80,0.00,0.00,29.24,990.27,-2.66,0.00,116.74,63.99,144.46,62.54,73.59,17.52,0.23,0.96,0.51,2.15,0.33,2.08,2.06,5.27,0.015872,2440889.37,25.27,0.00
7/15/2013 2:15 AM,21.32,22.13,70.38,71.83,0.80,21.02,69.83,100.68,0.016082,24.96,0.00,0.00,29.24,990.30,-1.66,0.00,24.78,53.57,48.48,54.69,63.59,11.94,0.39,1.69,0.88,3.78,0.63,3.71,2.52,6.18,0.015973,2440644.00,25.43,0.00
7/15/2013 2:30 AM,21.68,22.55,71.02,72.58,0.87,21.27,70.28,100.08,0.016342,25.35,0.00,0.00,29.24,990.19,-0.99,0.00,117.20,63.54,108.83,62.66,32.63,7.30,0.91,2.17,2.03,4.85,1.75,4.82,3.66,6.87,0.016329,2439794.88,25.99,0.00
7/15/2013 2:45 AM,21.57,22.44,70.83,72.39,0.87,20.91,69.64,98.52,0.015980,24.80,0.00,0.00,29.24,990.20,-0.93,0.00,84.67,69.11,83.96,68.49,32.32,5.79,0.67,2.58,1.50,5.78,1.27,5.76,2.52,7.79,0.016220,2440053.10,25.82,0.00
7/15/2013 3:00 AM,21.32,22.31,70.38,72.16,0.99,20.72,69.29,98.82,0.015783,24.50,0.00,0.00,29.24,990.19,-2.42,0.00,122.33,78.01,128.10,77.97,47.46,7.48,0.47,2.79,1.05,6.24,0.92,6.19,4.12,8.47,0.015973,2440648.07,25.43,0.00
7/15/2013 3:15 AM,21.15,22.20,70.07,71.96,1.05,20.62,69.11,99.22,0.015683,24.35,0.00,0.00,29.24,990.20,-2.28,0.00,26.56,67.27,29.09,67.39,20.43,5.38,0.41,2.43,0.92,5.44,0.89,5.41,2.52,6.41,0.015808,2441053.65,25.17,0.00
7/15/2013 3:30 AM,20.76,21.81,69.37,71.25,1.05,20.43,68.78,100.43,0.015499,24.07,0.00,0.00,29.24,990.21,-2.55,0.00,251.77,66.55,288.81,78.91,75.88,44.46,0.21,1.17,0.47,2.61,0.46,2.36,2.06,5.04,0.015432,2441976.97,24.57,0.00
7/15/2013 3:45 AM,20.57,21.07,69.02,69.92,0.50,20.27,68.48,100.59,0.015340,23.83,0.00,0.00,29.24,990.26,-2.19,0.00,24.79,20.04,23.43,36.11,44.41,51.45,0.52,1.19,1.16,2.67,0.83,1.82,2.06,5.27,0.015249,2442433.05,24.28,0.00
7/15/2013 4:00 AM,20.49,21.29,68.88,70.33,0.81,20.21,68.37,100.70,0.015277,23.74,0.00,0.00,29.24,990.32,-2.58,0.00,104.00,71.77,101.70,72.74,21.25,7.89,0.33,1.46,0.74,3.27,0.69,3.24,1.83,4.81,0.015171,2442629.37,24.15,0.00
7/15/2013 4:15 AM,20.44,20.74,68.79,69.34,0.30,20.17,68.30,100.74,0.015237,23.68,0.00,0.00,29.25,990.42,-2.49,0.00,286.13,329.27,312.91,327.43,75.01,45.67,0.11,0.32,0.25,0.71,0.19,0.45,1.14,2.29,0.015125,2442742.25,24.08,0.00
7/15/2013 4:30 AM,20.36,21.09,68.64,69.95,0.73,20.09,68.17,100.81,0.015166,23.58,0.00,0.00,29.25,990.53,-2.12,0.00,64.71,25.81,42.16,32.70,44.23,27.34,0.25,0.40,0.55,0.88,0.45,0.83,1.83,2.98,0.015045,2442940.67,23.96,0.00
7/15/2013 4:45 AM,20.55,21.65,68.99,70.97,1.10,20.29,68.53,100.88,0.015359,23.87,0.00,0.00,29.25,990.52,-2.45,0.00,86.56,78.16,77.42,71.68,52.49,31.04,0.20,1.01,0.46,2.26,0.41,2.21,1.60,5.72,0.015226,2442482.87,24.25,0.00
7/15/2013 5:00 AM,20.35,20.67,68.63,69.20,0.32,20.10,68.18,100.87,0.015169,23.58,0.00,0.00,29.25,990.64,-2.63,0.00,328.15,267.95,306.67,267.78,67.86,44.35,0.38,0.61,0.85,1.36,0.50,1.01,1.60,3.89,0.015038,2442954.28,23.95,0.00
7/15/2013 5:15 AM,20.38,21.09,68.68,69.96,0.71,20.12,68.22,100.83,0.015189,23.62,0.00,0.00,29.25,990.68,-2.35,0.00,28.63,42.50,24.12,42.38,27.08,23.90,0.23,0.33,0.51,0.75,0.49,0.71,1.83,2.75,0.015064,2442887.40,23.99,0.00
7/15/2013 5:30 AM,20.43,21.07,68.78,69.92,0.64,20.17,68.31,100.80,0.015235,23.69,0.00,0.00,29.26,990.78,-2.63,0.00,162.75,200.24,165.37,181.81,18.15,52.91,0.48,0.31,1.08,0.70,1.06,0.55,2.29,1.83,0.015113,2442757.50,24.07,0.00
7/15/2013 5:45 AM,20.37,21.04,68.67,69.88,0.67,20.11,68.20,100.81,0.015177,23.60,0.00,0.00,29.26,990.98,-2.67,0.00,34.58,48.06,27.52,50.57,29.54,28.15,0.18,0.87,0.39,1.96,0.39,1.73,1.60,3.43,0.015055,2442898.34,23.99,0.00
7/15/2013 6:00 AM,20.39,21.29,68.71,70.32,0.90,20.14,68.25,100.83,0.015199,23.64,0.00,0.00,29.26,991.03,-1.37,0.00,100.57,85.68,102.18,85.52,16.00,5.79,0.32,1.54,0.72,3.44,0.70,3.42,1.37,4.35,0.015074,2442848.57,24.02,0.00
7/15/2013 6:15 AM,20.26,21.55,68.47,70.79,1.29,20.01,68.01,100.83,0.015072,23.45,0.00,0.00,29.27,991.12,-0.82,0.00,91.76,92.22,91.64,92.21,15.51,6.94,0.39,1.93,0.87,4.31,0.84,4.28,1.83,4.81,0.014947,2443168.31,23.82,0.00
7/15/2013 6:30 AM,20.07,21.13,68.12,70.04,1.07,19.82,67.67,100.84,0.014891,23.18,0.00,0.00,29.27,991.28,4.39,0.01,348.91,61.37,351.77,64.35,22.95,16.67,0.26,1.33,0.59,2.98,0.54,2.86,2.52,4.12,0.014767,2443626.16,23.53,0.00
7/15/2013 6:45 AM,20.02,21.20,68.04,70.16,1.18,19.78,67.60,100.87,0.014852,23.12,0.00,0.00,29.28,991.46,15.01,0.02,69.96,78.99,86.08,79.03,45.33,9.96,0.63,0.87,1.41,1.95,1.30,1.93,2.52,3.43,0.014724,2443730.56,23.47,0.00
7/15/2013 7:00 AM,20.07,21.53,68.13,70.75,1.46,19.83,67.70,100.91,0.014901,23.20,0.00,0.00,29.28,991.59,42.59,0.06,99.81,88.61,97.71,88.06,14.30,4.82,1.19,2.35,2.67,5.26,2.60,5.25,4.58,6.87,0.014766,2443618.49,23.54,0.00
7/15/2013 7:15 AM,20.52,21.38,68.94,70.49,0.86,19.87,67.77,98.44,0.014949,23.27,0.00,0.00,29.28,991.66,90.70,0.13,35.43,71.53,51.29,73.06,44.08,9.87,0.56,2.26,1.25,5.06,0.97,5.00,4.35,7.79,0.015184,2442546.91,24.21,0.00
7/15/2013 7:30 AM,20.54,20.86,68.98,69.54,0.31,17.65,63.77,85.39,0.012974,20.26,0.00,0.00,29.28,991.71,133.82,0.19,204.59,80.57,221.62,80.15,67.69,15.75,0.10,1.60,0.23,3.57,0.14,3.45,2.29,5.50,0.015204,2442495.37,24.24,0.00
7/15/2013 7:45 AM,21.07,21.22,69.92,70.19,0.15,16.34,61.42,76.00,0.011932,18.67,0.00,0.00,29.29,991.76,176.06,0.25,23.80,71.61,15.94,71.28,56.62,13.38,0.22,1.75,0.50,3.91,0.33,3.83,2.29,6.87,0.015702,2441248.51,25.04,0.00
7/15/2013 8:00 AM,22.10,21.76,71.78,71.17,-0.34,16.61,61.90,72.61,0.012149,19.00,0.00,0.00,29.28,991.72,226.92,0.33,92.70,79.64,96.13,79.21,28.29,7.31,0.89,3.05,1.98,6.82,1.87,6.77,6.18,9.85,0.016731,2438793.64,26.68,0.00
7/15/2013 8:15 AM,22.68,22.31,72.83,72.16,-0.37,17.11,62.80,72.40,0.012547,19.61,0.00,0.00,29.28,991.71,279.45,0.40,91.20,76.19,89.82,76.14,24.21,5.02,1.16,3.73,2.60,8.34,2.44,8.31,6.64,9.85,0.017330,2437418.09,27.63,0.00
7/15/2013 8:30 AM,23.30,22.76,73.95,72.96,-0.55,16.92,62.46,68.94,0.012402,19.39,0.00,0.00,29.29,991.78,339.52,0.49,73.66,65.66,75.90,65.66,52.08,6.78,0.63,3.96,1.41,8.85,1.16,8.79,6.41,14.20,0.017995,2435943.20,28.69,0.00
7/15/2013 8:45 AM,23.92,23.23,75.05,73.82,-0.68,16.81,62.26,65.97,0.012316,19.26,0.00,0.00,29.29,991.89,391.75,0.56,76.68,66.49,75.02,66.48,34.73,9.17,1.13,3.80,2.52,8.50,2.22,8.40,7.56,12.82,0.018669,2434489.15,29.77,0.00
7/15/2013 9:00 AM,24.54,23.75,76.17,74.76,-0.79,17.18,62.92,65.10,0.012616,19.72,0.00,0.00,29.29,991.92,440.67,0.63,87.97,73.65,84.05,73.47,32.76,9.98,1.20,3.40,2.69,7.59,2.41,7.49,6.41,11.68,0.019381,2433008.17,30.91,0.00
7/15/2013 9:15 AM,24.95,24.15,76.91,75.47,-0.80,17.08,62.74,63.13,0.012535,19.60,0.00,0.00,29.29,992.04,490.05,0.70,72.14,69.45,79.43,70.03,36.89,9.04,1.16,3.65,2.59,8.17,2.32,8.10,7.10,12.37,0.019859,2432034.37,31.67,0.00
7/15/2013 9:30 AM,25.30,24.40,77.54,75.93,-0.89,17.03,62.66,61.68,0.012506,19.55,0.00,0.00,29.29,992.08,538.14,0.77,68.95,64.50,68.05,64.59,40.70,7.40,0.95,4.12,2.13,9.21,1.77,9.14,8.24,12.59,0.020275,2431205.99,32.34,0.00
7/15/2013 9:45 AM,25.48,24.65,77.86,76.36,-0.83,16.69,62.05,59.71,0.012239,19.14,0.00,0.00,29.29,992.05,583.24,0.84,57.36,63.96,56.16,63.89,37.85,10.71,1.02,3.22,2.29,7.20,1.87,7.10,6.41,11.68,0.020496,2430777.05,32.69,0.00
7/15/2013 10:00 AM,25.81,25.03,78.46,77.05,-0.78,16.53,61.76,57.98,0.012118,18.96,0.00,0.00,29.30,992.10,624.05,0.89,57.86,73.51,62.98,70.81,36.69,19.78,1.13,2.71,2.52,6.06,2.09,5.79,7.79,9.85,0.020900,2429994.52,33.34,0.00
7/15/2013 10:15 AM,25.94,25.37,78.69,77.67,-0.57,16.51,61.71,57.43,0.012096,18.93,0.00,0.00,29.30,992.17,665.37,0.95,57.09,64.50,62.16,65.09,41.52,10.07,1.26,2.82,2.81,6.30,2.22,6.21,6.41,9.85,0.021061,2429682.73,33.60,0.00
7/15/2013 10:30 AM,26.81,25.86,80.26,78.54,-0.96,16.94,62.49,56.20,0.012455,19.48,0.00,0.00,29.30,992.17,707.32,1.01,92.55,75.14,87.78,73.36,58.96,30.75,0.69,1.91,1.54,4.28,1.15,3.77,6.41,8.01,0.022179,2427609.53,35.38,0.00
7/15/2013 10:45 AM,27.21,26.11,80.97,79.01,-1.09,16.35,61.44,52.89,0.012007,18.79,0.00,0.00,29.30,992.11,740.77,1.06,71.43,87.68,77.51,86.03,64.73,29.06,0.77,1.69,1.73,3.78,1.24,3.43,6.64,7.33,0.022698,2426672.45,36.20,0.00
7/15/2013 11:00 AM,27.60,26.58,81.68,79.85,-1.02,16.19,61.14,51.15,0.011881,18.59,0.00,0.00,29.30,992.10,771.72,1.11,88.14,78.14,88.99,79.13,60.89,20.98,1.02,1.84,2.27,4.12,1.83,3.92,8.70,8.47,0.023227,2425738.57,37.05,0.00
7/15/2013 11:15 AM,28.11,26.70,82.61,80.06,-1.42,16.78,62.20,51.58,0.012343,19.30,0.00,0.00,29.29,992.07,803.25,1.15,112.03,110.45,107.65,114.03,33.69,19.41,1.29,2.44,2.89,5.46,2.55,5.27,6.87,10.53,0.023935,2424520.20,38.18,0.00
7/15/2013 11:30 AM,28.26,26.93,82.87,80.47,-1.33,16.43,61.57,49.98,0.012065,18.88,0.00,0.00,29.30,992.09,830.19,1.19,117.12,118.51,112.35,118.73,29.37,15.31,1.90,2.77,4.25,6.19,3.92,5.98,9.16,9.62,0.024137,2424174.88,38.50,0.00
7/15/2013 11:45 AM,28.53,27.17,83.35,80.91,-1.36,17.25,63.06,51.89,0.012725,19.89,0.00,0.00,29.30,992.10,821.80,1.18,114.09,100.19,115.64,100.87,36.29,31.78,0.96,1.87,2.14,4.17,1.77,3.66,7.33,8.70,0.024519,2423535.47,39.11,0.00
7/15/2013 12:00 PM,28.63,27.69,83.54,81.85,-0.94,16.90,62.42,50.47,0.012446,19.46,0.00,0.00,29.29,992.08,801.10,1.15,89.06,63.19,85.74,78.35,86.75,44.19,1.31,2.31,2.92,5.16,1.77,4.39,10.53,11.45,0.024664,2423294.19,39.34,0.00
7/15/2013 12:15 PM,28.51,27.78,83.32,82.01,-0.73,16.38,61.49,49.17,0.012039,18.84,0.00,0.00,29.30,992.09,795.35,1.14,71.35,75.35,67.18,76.26,70.72,41.64,0.82,1.57,1.83,3.51,1.20,3.02,7.33,7.33,0.024492,2423580.93,39.06,0.00
7/15/2013 12:30 PM,28.79,28.13,83.82,82.63,-0.66,16.54,61.77,48.89,0.012169,19.04,0.00,0.00,29.29,992.03,783.32,1.12,72.29,62.28,74.24,62.57,41.33,17.63,0.96,2.15,2.15,4.80,1.80,4.65,6.18,8.01,0.024893,2422924.39,39.70,0.00
7/15/2013 12:45 PM,28.76,28.03,83.76,82.46,-0.72,17.06,62.71,50.64,0.012582,19.67,0.00,0.00,29.29,992.00,729.76,1.05,74.28,69.94,68.10,73.14,36.78,27.00,1.06,1.75,2.37,3.91,2.07,3.64,5.72,8.93,0.024853,2422998.08,39.64,0.00
7/15/2013 1:00 PM,28.91,28.27,84.04,82.89,-0.64,16.74,62.12,49.15,0.012320,19.26,0.00,0.00,29.29,991.94,887.58,1.27,86.34,88.13,78.02,81.96,59.45,34.67,1.12,1.83,2.51,4.10,1.65,3.75,8.01,9.62,0.025072,2422629.33,39.98,0.00
7/15/2013 1:15 PM,29.91,28.98,85.84,84.16,-0.93,16.14,61.04,44.85,0.011905,18.62,0.00,0.00,29.29,991.77,983.12,1.41,122.55,98.69,133.53,122.76,76.01,58.44,1.18,2.44,2.64,5.45,1.45,3.63,10.08,15.11,0.026566,2420257.82,42.36,0.00
7/15/2013 1:30 PM,29.78,28.60,85.60,83.49,-1.17,16.68,62.02,46.71,0.012307,19.24,0.00,0.00,29.28,991.63,758.51,1.09,102.86,110.81,104.09,116.83,38.51,34.08,2.20,3.87,4.91,8.66,3.77,7.20,12.82,15.57,0.026368,2420570.81,42.04,0.00
7/15/2013 1:45 PM,29.71,28.40,85.48,83.12,-1.31,17.17,62.91,48.35,0.012692,19.83,0.00,0.00,29.28,991.60,754.09,1.08,132.76,129.35,134.13,129.54,39.05,22.56,1.22,1.94,2.72,4.34,2.25,4.03,7.10,9.16,0.026269,2420728.70,41.88,0.00
7/15/2013 2:00 PM,30.61,28.98,87.09,84.16,-1.63,16.09,60.97,42.88,0.011856,18.54,0.00,0.00,29.28,991.50,1076.07,1.54,113.39,109.26,112.09,113.06,46.22,27.23,0.97,1.89,2.17,4.22,1.73,3.81,7.33,6.87,0.027655,2418603.18,44.08,0.00
7/15/2013 2:15 PM,30.53,29.23,86.95,84.62,-1.29,15.41,59.73,41.21,0.011345,17.76,0.00,0.00,29.27,991.36,903.70,1.30,99.63,100.60,98.65,102.26,30.80,28.05,1.42,2.40,3.18,5.37,2.93,4.84,8.47,9.39,0.027537,2418790.32,43.89,0.00
7/15/2013 2:30 PM,30.64,29.50,87.15,85.09,-1.14,16.57,61.82,44.15,0.012236,19.12,0.00,0.00,29.27,991.16,980.58,1.41,86.47,72.90,86.70,73.45,38.44,24.07,1.23,2.06,2.76,4.61,2.47,4.29,7.56,9.85,0.027713,2418531.19,44.16,0.00
7/15/2013 2:45 PM,30.59,29.53,87.06,85.15,-1.06,15.10,59.18,40.29,0.011131,17.42,0.00,0.00,29.26,990.99,919.60,1.32,75.00,84.52,84.34,86.43,33.96,17.52,1.44,2.09,3.22,4.68,2.94,4.47,8.93,9.62,0.027641,2418648.39,44.04,0.00
7/15/2013 3:00 PM,30.51,29.63,86.92,85.33,-0.88,14.64,58.36,39.26,0.010806,16.92,0.00,0.00,29.26,990.80,649.21,0.93,79.77,83.04,82.31,81.01,28.41,27.12,1.12,1.90,2.51,4.25,2.32,3.89,6.64,8.70,0.027531,2418832.88,43.85,0.00
7/15/2013 3:15 PM,30.22,29.48,86.40,85.07,-0.74,15.53,59.95,42.24,0.011434,17.88,0.00,0.00,29.25,990.71,639.50,0.92,78.87,88.05,82.60,90.56,34.52,16.87,1.84,3.74,4.11,8.36,3.62,8.02,10.08,14.43,0.027074,2419515.55,43.12,0.00
7/15/2013 3:30 PM,30.98,29.62,87.77,85.32,-1.36,15.60,60.08,40.67,0.011499,17.98,0.00,0.00,29.25,990.53,871.50,1.25,110.53,108.42,107.13,107.63,30.84,17.09,1.49,2.54,3.34,5.69,3.00,5.46,7.79,10.30,0.028286,2417709.01,45.04,0.00
7/15/2013 3:45 PM,31.03,29.93,87.86,85.88,-1.10,14.85,58.73,38.63,0.010960,17.15,0.00,0.00,29.24,990.31,820.31,1.18,92.30,63.42,94.32,62.51,48.92,27.60,1.13,2.73,2.53,6.10,1.97,5.46,6.41,10.53,0.028369,2417593.31,45.17,0.00
7/15/2013 4:00 PM,30.72,30.01,87.30,86.02,-0.71,13.99,57.19,37.20,0.010369,16.24,0.00,0.00,29.24,990.19,784.93,1.13,56.65,72.80,64.57,72.51,36.96,11.75,1.45,2.21,3.25,4.94,2.84,4.84,9.62,10.99,0.027875,2418328.50,44.38,0.00
7/15/2013 4:15 PM,31.22,30.17,88.19,86.30,-1.05,13.47,56.24,34.97,0.010029,15.71,0.00,0.00,29.23,990.04,747.57,1.07,140.64,71.54,87.57,74.38,83.66,34.77,0.92,1.68,2.05,3.75,1.45,3.56,11.45,10.30,0.028683,2417150.21,45.65,0.00
7/15/2013 4:30 PM,30.87,30.16,87.57,86.28,-0.72,13.98,57.16,36.87,0.010372,16.23,0.00,0.00,29.23,989.81,704.17,1.01,68.35,74.01,69.97,70.30,30.14,22.55,1.10,1.87,2.45,4.18,2.15,3.99,6.87,9.39,0.028124,2417974.23,44.76,0.00
7/15/2013 4:45 PM,30.97,30.29,87.75,86.51,-0.69,14.49,58.08,37.88,0.010721,16.77,0.00,0.00,29.22,989.57,668.41,0.96,55.24,48.19,48.31,48.31,61.91,19.76,1.22,3.17,2.73,7.10,1.83,6.75,8.93,14.66,0.028297,2417730.24,45.02,0.00
7/15/2013 5:00 PM,31.22,30.36,88.20,86.65,-0.86,14.80,58.65,38.13,0.010945,17.11,0.00,0.00,29.22,989.46,631.30,0.91,72.54,38.39,73.94,37.85,66.64,28.17,0.75,2.62,1.67,5.86,1.19,5.34,5.95,11.45,0.028700,2417143.94,45.66,0.00
7/15/2013 5:15 PM,30.16,29.76,86.29,85.57,-0.40,15.47,59.85,42.35,0.011426,17.85,0.00,0.00,29.21,989.34,312.86,0.45,91.17,73.43,92.14,74.00,27.10,17.02,1.29,2.75,2.89,6.15,2.72,5.92,8.47,8.93,0.027027,2419657.28,42.99,0.00
7/15/2013 5:30 PM,30.99,30.33,87.78,86.59,-0.66,14.62,58.31,38.16,0.010809,16.90,0.00,0.00,29.21,989.17,535.10,0.77,76.31,60.49,79.89,60.07,30.00,17.82,1.07,1.94,2.40,4.33,2.17,4.15,6.41,8.47,0.028329,2417698.57,45.05,0.00
7/15/2013 5:45 PM,30.31,29.96,86.56,85.92,-0.35,15.53,59.96,42.13,0.011468,17.91,0.00,0.00,29.21,989.18,298.60,0.43,60.39,60.95,61.89,61.21,30.21,14.04,1.23,3.17,2.75,7.09,2.38,6.89,7.10,10.99,0.027258,2419307.19,43.35,0.00
7/15/2013 6:00 PM,30.75,30.26,87.36,86.46,-0.50,15.62,60.12,41.27,0.011532,18.01,0.00,0.00,29.21,989.27,435.62,0.62,64.61,52.49,61.92,52.57,34.27,17.46,0.91,2.36,2.03,5.27,1.75,5.07,6.18,9.39,0.027951,2418252.73,44.46,0.00
7/15/2013 6:15 PM,30.79,30.34,87.42,86.60,-0.45,14.67,58.40,38.72,0.010841,16.95,0.00,0.00,29.21,989.33,390.82,0.56,61.77,50.00,63.18,52.17,54.50,17.61,0.98,2.83,2.20,6.32,1.72,6.13,6.41,10.53,0.028004,2418172.52,44.54,0.00
7/15/2013 6:30 PM,30.61,30.22,87.11,86.40,-0.39,14.88,58.78,39.61,0.010982,17.16,0.00,0.00,29.21,989.37,366.13,0.53,54.85,37.22,53.16,37.60,41.91,15.92,0.90,2.75,2.01,6.14,1.58,5.91,4.81,10.08,0.027725,2418585.45,44.10,0.00
7/15/2013 6:45 PM,30.42,30.03,86.76,86.05,-0.39,15.13,59.23,40.70,0.011162,17.44,0.00,0.00,29.21,989.37,344.51,0.49,58.07,36.70,51.69,36.80,48.87,8.98,0.89,3.43,1.98,7.67,1.48,7.58,6.18,10.53,0.027423,2419040.40,43.62,0.00
7/15/2013 7:00 PM,30.28,29.85,86.51,85.72,-0.44,15.23,59.42,41.30,0.011234,17.55,0.00,0.00,29.22,989.40,321.54,0.46,48.16,47.08,47.70,46.87,44.40,9.27,0.94,4.05,2.10,9.06,1.66,8.95,7.79,12.14,0.027202,2419374.78,43.27,0.00
7/15/2013 7:15 PM,29.85,29.54,85.73,85.18,-0.31,16.06,60.90,44.62,0.011836,18.48,0.00,0.00,29.22,989.39,210.27,0.30,60.08,47.43,57.99,47.63,46.24,9.38,0.87,4.16,1.95,9.31,1.52,9.19,5.72,13.28,0.026535,2420402.11,42.21,0.00
7/15/2013 7:30 PM,29.48,29.33,85.07,84.79,-0.15,16.82,62.27,47.81,0.012419,19.37,0.00,0.00,29.21,989.30,147.99,0.21,64.16,45.18,51.74,45.16,53.92,7.64,0.37,4.28,0.84,9.57,0.51,9.49,4.12,13.05,0.025980,2421277.09,41.32,0.00
7/15/2013 7:45 PM,28.97,29.04,84.15,84.27,0.07,17.85,64.14,52.58,0.013261,20.65,0.00,0.00,29.21,989.29,104.05,0.15,106.25,49.06,102.40,49.00,40.42,6.53,0.58,4.28,1.30,9.58,1.06,9.52,3.43,12.82,0.025226,2422486.84,40.12,0.00
7/15/2013 8:00 PM,28.62,28.72,83.52,83.69,0.09,18.98,66.17,57.59,0.014233,22.13,0.00,0.00,29.21,989.33,65.45,0.09,96.14,51.42,92.06,51.53,33.61,5.81,0.61,4.09,1.37,9.15,1.20,9.10,4.12,12.82,0.024722,2423312.21,39.32,0.00
7/15/2013 8:15 PM,28.10,28.49,82.58,83.28,0.39,19.69,67.43,62.00,0.014867,23.10,0.00,0.00,29.22,989.43,32.93,0.05,109.59,48.84,109.28,48.60,44.49,6.81,0.41,3.31,0.91,7.41,0.75,7.36,2.75,12.59,0.023979,2424552.30,38.14,0.00
7/15/2013 8:30 PM,27.97,28.08,82.35,82.55,0.11,20.70,69.27,66.59,0.015843,24.58,0.00,0.00,29.22,989.54,13.23,0.02,77.69,56.30,77.72,56.40,18.94,5.79,0.83,2.81,1.87,6.29,1.77,6.25,3.43,8.70,0.023797,2424858.18,37.86,0.00
7/15/2013 8:45 PM,27.57,27.91,81.63,82.23,0.33,21.61,70.89,72.08,0.016754,25.96,0.00,0.00,29.22,989.63,3.62,0.01,91.18,61.35,91.17,61.32,8.91,3.86,0.85,2.75,1.91,6.15,1.89,6.14,2.75,8.01,0.023247,2425804.12,36.99,0.00
7/15/2013 9:00 PM,27.34,27.78,81.20,82.00,0.44,21.91,71.44,74.45,0.017065,26.43,0.00,0.00,29.23,989.75,-0.98,0.00,92.83,59.22,93.07,59.08,14.33,3.98,0.53,2.31,1.18,5.17,1.14,5.15,2.75,7.56,0.022922,2426369.63,36.47,0.00
7/15/2013 9:15 PM,26.63,27.34,79.94,81.21,0.71,22.35,72.24,79.79,0.017535,27.14,0.00,0.00,29.23,989.88,-2.10,0.00,295.25,65.21,284.63,65.10,47.69,5.64,0.21,1.68,0.47,3.77,0.46,3.75,1.37,5.04,0.021995,2428040.80,35.00,0.00
7/15/2013 9:30 PM,25.97,26.80,78.74,80.23,0.83,22.76,72.97,85.04,0.017975,27.81,0.00,0.00,29.23,990.00,-2.02,0.00,283.91,74.61,310.00,74.27,25.54,5.97,0.04,1.46,0.09,3.28,0.08,3.26,0.92,4.12,0.021139,2429622.92,33.65,0.00
7/15/2013 9:45 PM,25.26,26.52,77.46,79.73,1.26,22.69,72.84,88.23,0.017880,27.67,0.00,0.00,29.24,990.14,-2.16,0.00,307.96,66.88,350.83,68.90,65.12,10.61,0.25,1.02,0.55,2.28,0.48,2.24,1.60,3.89,0.020266,2431302.52,32.26,0.00
7/15/2013 10:00 PM,25.18,26.75,77.32,80.15,1.57,22.91,73.23,89.86,0.018120,28.03,0.00,0.00,29.24,990.36,-2.24,0.00,91.43,45.78,76.39,45.56,39.85,7.32,0.13,1.24,0.29,2.78,0.28,2.76,1.37,4.58,0.020166,2431490.93,32.11,0.00
7/15/2013 10:15 PM,25.56,26.97,78.00,80.55,1.42,22.75,72.95,87.04,0.017945,27.78,0.00,0.00,29.25,990.63,-2.16,0.00,68.28,51.72,87.52,51.96,69.51,4.24,0.18,1.96,0.41,4.38,0.28,4.36,1.60,7.10,0.020618,2430596.78,32.84,0.00
7/15/2013 10:30 PM,24.97,26.80,76.94,80.23,1.83,22.58,72.64,89.15,0.017744,27.48,0.00,0.00,29.26,990.82,-2.33,0.00,258.86,55.37,292.29,55.31,21.75,4.05,0.06,2.34,0.13,5.23,0.13,5.22,1.14,7.33,0.019905,2431991.20,31.71,0.00
7/15/2013 10:45 PM,24.56,26.46,76.21,79.63,1.90,22.63,72.74,91.64,0.017796,27.57,0.00,0.00,29.26,991.00,-2.11,0.00,211.54,67.49,216.40,67.25,19.28,5.61,0.11,1.66,0.25,3.72,0.23,3.70,1.14,5.27,0.019421,2432961.13,30.94,0.00
7/15/2013 11:00 PM,24.46,26.32,76.03,79.38,1.86,22.94,73.29,93.97,0.018138,28.08,0.00,0.00,29.27,991.07,-2.32,0.00,179.56,61.21,193.77,61.16,28.17,3.99,0.04,1.39,0.08,3.10,0.08,3.09,0.92,3.89,0.019303,2433199.75,30.76,0.00
7/15/2013 11:15 PM,24.59,26.31,76.26,79.35,1.72,23.01,73.42,93.63,0.018216,28.20,0.00,0.00,29.27,991.12,-2.45,0.00,270.79,61.46,290.63,61.51,15.58,4.08,0.00,1.61,0.00,3.61,0.00,3.60,0.23,4.81,0.019455,2432887.18,31.00,0.00
7/15/2013 11:30 PM,24.41,26.42,75.93,79.55,2.01,23.00,73.40,94.62,0.018203,28.18,0.00,0.00,29.27,991.22,-2.52,0.00,246.23,70.44,241.14,70.28,5.65,5.59,0.10,1.92,0.21,4.29,0.21,4.27,1.37,4.81,0.019240,2433325.44,30.66,0.00
7/15/2013 11:45 PM,23.71,24.59,74.68,76.26,0.88,22.65,72.77,96.49,0.017798,27.58,0.00,0.00,29.28,991.58,-2.22,0.00,210.52,196.76,209.65,205.27,20.81,40.76,1.61,3.15,3.59,7.05,3.40,6.36,8.01,11.91,0.018446,2434975.77,29.41,0.00
7/16/2013,23.80,24.21,74.84,75.58,0.41,22.73,72.91,96.46,0.017883,27.72,0.00,0.00,29.29,991.79,-2.49,0.00,230.72,221.85,229.17,221.07,26.78,8.10,0.88,2.54,1.96,5.68,1.77,5.62,4.12,7.79,0.018540,2434765.32,29.56,0.00
7/16/2013 12:15 AM,23.86,24.66,74.94,76.38,0.80,22.99,73.38,97.68,0.018173,28.16,0.00,0.00,29.29,991.84,-2.30,0.00,287.58,220.63,312.18,220.40,54.82,6.47,0.51,1.96,1.14,4.38,0.74,4.36,2.75,6.87,0.018604,2434627.13,29.67,0.00
7/16/2013 12:30 AM,23.59,24.73,74.45,76.51,1.14,22.92,73.26,98.88,0.018097,28.04,0.00,0.00,29.29,991.86,-1.58,0.00,2.14,246.28,5.65,247.37,25.91,15.34,0.81,1.56,1.81,3.50,1.63,3.38,3.21,6.64,0.018302,2435272.80,29.19,0.00
7/16/2013 12:45 AM,23.83,25.37,74.90,77.67,1.54,23.26,73.87,99.49,0.018482,28.62,0.00,0.00,29.29,991.92,-1.78,0.00,50.18,275.49,56.75,276.01,22.11,14.30,0.50,1.38,1.12,3.10,1.05,3.02,2.75,5.72,0.018580,2434683.67,29.63,0.00
7/16/2013 1:00 AM,23.77,26.00,74.79,78.80,2.23,22.83,73.09,97.20,0.017996,27.89,0.00,0.00,29.29,991.84,-1.65,0.00,87.21,281.18,84.09,280.83,31.32,11.07,0.69,1.55,1.55,3.47,1.33,3.40,2.98,5.50,0.018515,2434825.26,29.52,0.00
7/16/2013 1:15 AM,23.42,25.65,74.15,78.17,2.23,22.64,72.76,98.16,0.017784,27.57,0.00,0.00,29.29,991.92,-2.18,0.00,180.95,270.14,176.31,269.49,29.47,10.21,0.09,1.15,0.19,2.57,0.17,2.54,1.14,3.89,0.018118,2435668.20,28.89,0.00
7/16/2013 1:30 AM,23.24,25.31,73.83,77.57,2.07,22.78,73.00,100.06,0.017935,27.80,0.00,0.00,29.29,991.91,-2.14,0.00,46.43,292.29,27.47,272.64,76.14,46.45,0.15,0.34,0.34,0.77,0.31,0.64,1.83,3.21,0.017924,2436088.63,28.58,0.00
7/16/2013 1:45 AM,22.98,24.93,73.36,76.88,1.95,22.57,72.62,100.35,0.017698,27.44,0.00,0.00,29.29,991.97,-2.66,0.00,209.74,229.51,211.01,171.28,20.47,48.42,0.37,0.20,0.83,0.44,0.76,0.44,1.60,1.83,0.017637,2436719.73,28.13,0.00
7/16/2013 2:00 AM,22.65,24.53,72.77,76.16,1.89,22.26,72.06,100.39,0.017359,26.93,0.00,0.00,29.29,991.94,-2.31,0.00,237.15,194.14,222.91,183.59,57.51,30.87,0.46,0.40,1.03,0.89,0.61,0.83,2.52,2.29,0.017292,2437495.05,27.58,0.00
7/16/2013 2:15 AM,22.42,24.51,72.36,76.13,2.09,22.05,71.68,100.45,0.017132,26.59,0.00,0.00,29.29,991.83,-2.61,0.00,216.01,213.84,206.57,214.24,46.44,7.10,0.21,1.01,0.48,2.27,0.47,2.25,2.06,2.75,0.017056,2438036.47,27.20,0.00
7/16/2013 2:30 AM,22.19,23.31,71.94,73.96,1.12,21.84,71.32,100.57,0.016915,26.26,0.00,0.00,29.28,991.74,-2.16,0.00,19.75,275.13,343.16,258.71,66.07,60.25,0.18,0.16,0.39,0.37,0.25,0.23,1.37,2.06,0.016820,2438582.88,26.82,0.00
7/16/2013 2:45 AM,22.10,23.09,71.78,73.57,0.99,21.77,71.19,100.68,0.016838,26.14,0.00,0.00,29.29,991.75,-2.17,0.00,97.79,31.41,100.16,348.96,52.61,63.28,0.39,0.29,0.87,0.65,0.62,0.39,2.29,2.06,0.016725,2438803.04,26.67,0.00
7/16/2013 3:00 AM,21.99,23.58,71.57,74.45,1.60,21.68,71.02,100.78,0.016740,25.99,0.00,0.00,29.29,991.80,-2.13,0.00,68.54,84.77,65.04,59.65,59.29,57.50,0.45,0.05,1.00,0.11,0.50,0.05,2.06,0.69,0.016610,2439069.43,26.49,0.00
7/16/2013 3:15 AM,21.79,22.79,71.22,73.03,1.00,21.49,70.69,100.82,0.016545,25.70,0.00,0.00,29.29,991.86,-2.84,0.00,169.23,315.23,33.29,292.84,64.60,37.14,0.04,0.03,0.10,0.06,0.10,0.05,1.37,0.46,0.016411,2439533.64,26.17,0.00
7/16/2013 3:30 AM,21.74,23.09,71.13,73.56,1.35,21.45,70.62,100.88,0.016504,25.64,0.00,0.00,29.29,991.91,-2.13,0.00,228.21,328.65,264.32,336.51,43.45,10.85,0.08,0.34,0.17,0.77,0.11,0.76,1.14,2.06,0.016360,2439653.46,26.09,0.00
7/16/2013 3:45 AM,21.48,22.93,70.66,73.27,1.45,21.20,70.16,100.90,0.016244,25.24,0.00,0.00,29.29,991.84,-2.56,0.00,174.50,330.57,177.66,333.08,24.01,19.46,0.27,0.30,0.60,0.68,0.58,0.65,1.60,1.83,0.016099,2440277.94,25.67,0.00
7/16/2013 4:00 AM,21.46,23.05,70.64,73.49,1.58,21.19,70.15,100.92,0.016237,25.23,0.00,0.00,29.28,991.73,-2.04,0.00,165.48,1.94,162.44,355.35,50.20,15.54,0.13,0.62,0.29,1.39,0.17,1.36,1.14,2.75,0.016089,2440307.64,25.65,0.00
7/16/2013 4:15 AM,21.45,22.78,70.61,73.00,1.33,21.18,70.13,100.95,0.016227,25.21,0.00,0.00,29.28,991.73,-2.57,0.00,191.33,337.38,199.82,357.54,25.03,35.83,0.21,0.29,0.47,0.66,0.44,0.60,1.37,2.06,0.016075,2440342.05,25.63,0.00
7/16/2013 4:30 AM,21.41,22.54,70.54,72.57,1.13,21.15,70.06,100.96,0.016190,25.16,0.00,0.00,29.29,991.76,-2.54,0.00,176.01,349.56,171.46,336.30,16.39,20.60,0.21,0.14,0.48,0.32,0.46,0.30,1.60,2.52,0.016035,2440435.24,25.57,0.00
7/16/2013 4:45 AM,21.37,22.63,70.46,72.74,1.26,21.11,69.99,100.96,0.016146,25.10,0.00,0.00,29.29,991.84,-2.13,0.00,257.65,11.35,284.26,186.79,68.75,88.63,0.36,0.04,0.80,0.08,0.40,0.02,1.83,1.14,0.015992,2440537.02,25.50,0.00
7/16/2013 5:00 AM,21.19,22.11,70.15,71.79,0.91,20.93,69.68,100.94,0.015972,24.83,0.00,0.00,29.29,991.86,-2.46,0.00,268.84,214.56,276.27,206.58,13.09,32.49,0.04,0.07,0.10,0.16,0.10,0.16,1.14,1.37,0.015823,2440947.79,25.23,0.00
7/16/2013 5:15 AM,21.14,21.80,70.05,71.24,0.66,20.88,69.58,100.95,0.015917,24.75,0.00,0.00,29.29,991.86,-2.66,0.00,227.17,217.30,226.52,213.46,32.86,38.83,0.14,0.16,0.32,0.36,0.30,0.27,1.14,1.37,0.015767,2441083.24,25.14,0.00
7/16/2013 5:30 AM,21.00,21.07,69.80,69.93,0.07,20.74,69.34,100.95,0.015782,24.54,0.00,0.00,29.29,991.91,-2.55,0.00,276.98,295.68,347.07,288.49,46.47,16.62,0.04,0.50,0.09,1.11,0.07,1.09,1.14,1.83,0.015632,2441413.00,24.93,0.00
7/16/2013 5:45 AM,20.83,21.44,69.50,70.59,0.61,20.58,69.05,100.96,0.015620,24.30,0.00,0.00,29.29,991.94,-2.66,0.00,98.19,63.19,98.54,75.09,12.28,29.06,0.53,0.43,1.19,0.95,1.17,0.95,2.06,1.60,0.015471,2441811.38,24.67,0.00
7/16/2013 6:00 AM,20.97,21.44,69.75,70.60,0.47,20.73,69.31,100.99,0.015761,24.52,0.00,0.00,29.29,992.06,-2.48,0.00,99.84,80.05,97.51,81.34,8.23,9.04,0.43,0.52,0.95,1.16,0.95,1.14,1.60,1.83,0.015606,2441473.78,24.89,0.00
7/16/2013 6:15 AM,20.85,21.73,69.54,71.11,0.87,20.61,69.10,101.02,0.015645,24.35,0.00,0.00,29.30,992.24,-0.86,0.00,210.42,86.85,321.92,85.25,96.79,20.21,0.22,0.48,0.49,1.08,0.41,1.01,1.83,1.83,0.015488,2441759.06,24.71,0.00
7/16/2013 6:30 AM,20.83,21.25,69.49,70.25,0.42,20.59,69.07,101.03,0.015622,24.31,0.00,0.00,29.30,992.38,4.30,0.01,341.40,63.03,319.60,67.97,65.07,20.07,0.18,0.59,0.40,1.32,0.15,1.25,1.14,2.29,0.015464,2441813.56,24.67,0.00
7/16/2013 6:45 AM,20.66,21.28,69.19,70.31,0.62,20.43,68.78,101.04,0.015463,24.08,0.00,0.00,29.31,992.50,12.49,0.02,145.31,86.73,144.42,84.72,24.99,11.26,0.46,0.74,1.02,1.65,0.93,1.61,2.06,2.98,0.015304,2442209.24,24.42,0.00
7/16/2013 7:00 AM,20.50,21.14,68.91,70.05,0.64,20.28,68.50,101.06,0.015312,23.85,0.00,0.00,29.31,992.60,37.15,0.05,127.17,53.64,95.13,52.97,90.16,27.31,0.28,0.61,0.62,1.36,0.16,1.20,2.06,2.06,0.015151,2442590.45,24.18,0.00
7/16/2013 7:15 AM,20.53,21.44,68.95,70.59,0.91,20.30,68.54,101.02,0.015330,23.88,0.00,0.00,29.32,992.77,73.53,0.11,46.92,25.79,26.10,22.65,61.29,28.94,0.10,0.74,0.23,1.66,0.22,1.47,1.37,2.29,0.015175,2442525.87,24.22,0.00
7/16/2013 7:30 AM,20.94,21.55,69.70,70.79,0.61,19.04,66.28,91.13,0.014176,22.12,0.00,0.00,29.32,992.87,110.50,0.16,71.48,65.31,46.40,63.63,73.57,11.72,0.10,1.18,0.22,2.63,0.20,2.57,1.60,4.12,0.015563,2441548.63,24.84,0.00
7/16/2013 7:45 AM,21.54,21.89,70.78,71.40,0.34,17.63,63.73,80.20,0.012949,20.25,0.00,0.00,29.32,992.89,178.66,0.26,34.24,59.02,43.20,59.50,50.86,4.91,0.21,1.40,0.47,3.13,0.33,3.12,1.60,4.35,0.016148,2440121.66,25.78,0.00
7/16/2013 8:00 AM,22.10,21.96,71.78,71.53,-0.13,16.60,61.87,72.57,0.012118,18.98,0.00,0.00,29.32,993.00,232.24,0.33,290.68,78.88,285.55,78.53,64.36,16.06,0.06,1.00,0.13,2.23,0.10,2.15,1.14,3.66,0.016705,2438804.79,26.67,0.00
7/16/2013 8:15 AM,22.61,22.49,72.70,72.48,-0.12,16.12,61.02,68.24,0.011759,18.42,0.00,0.00,29.32,993.04,272.71,0.39,268.07,74.32,293.47,80.60,53.73,21.27,0.17,1.20,0.37,2.67,0.21,2.56,2.06,5.27,0.017235,2437583.77,27.52,0.00
7/16/2013 8:30 AM,23.42,23.07,74.16,73.52,-0.36,16.28,61.30,65.66,0.011883,18.62,0.00,0.00,29.33,993.16,315.94,0.45,304.42,67.40,287.86,67.23,63.97,22.92,0.05,0.94,0.12,2.11,0.08,1.96,1.14,3.89,0.018101,2435657.55,28.90,0.00
7/16/2013 8:45 AM,23.95,23.68,75.12,74.62,-0.27,16.11,60.99,62.91,0.011756,18.42,0.00,0.00,29.33,993.23,379.86,0.54,346.57,46.28,354.39,49.67,48.56,33.01,0.29,0.72,0.65,1.60,0.50,1.35,2.29,3.43,0.018687,2434399.24,29.84,0.00
7/16/2013 9:00 AM,24.45,24.15,76.01,75.46,-0.30,16.34,61.42,62.04,0.011942,18.71,0.00,0.00,29.33,993.26,428.07,0.61,294.05,18.83,292.71,3.79,52.28,60.18,0.44,0.42,0.98,0.95,0.75,0.74,3.21,2.75,0.019249,2433224.44,30.74,0.00
7/16/2013 9:15 AM,25.11,24.55,77.20,76.18,-0.56,16.67,62.01,60.96,0.012203,19.11,0.00,0.00,29.33,993.36,477.25,0.68,252.81,15.90,260.89,308.93,55.63,94.72,0.25,0.21,0.57,0.48,0.43,0.17,2.52,2.29,0.020025,2431653.63,31.98,0.00
7/16/2013 9:30 AM,25.93,25.15,78.67,77.27,-0.78,16.41,61.54,57.13,0.012010,18.82,0.00,0.00,29.33,993.39,524.22,0.75,63.37,86.38,77.92,86.86,64.11,45.31,0.31,0.61,0.70,1.36,0.48,1.18,3.21,3.89,0.021028,2429705.92,33.58,0.00
7/16/2013 9:45 AM,26.64,25.82,79.96,78.48,-0.82,16.81,62.25,56.20,0.012324,19.30,0.00,0.00,29.34,993.45,567.01,0.81,74.29,64.04,78.67,64.35,48.99,21.27,0.52,1.09,1.17,2.44,0.90,2.30,3.89,5.04,0.021928,2428011.37,35.02,0.00
7/16/2013 10:00 AM,27.07,26.13,80.72,79.04,-0.93,17.05,62.69,55.71,0.012522,19.61,0.00,0.00,29.34,993.46,610.72,0.88,75.21,78.64,88.65,81.35,45.23,35.01,0.66,1.09,1.48,2.44,1.28,2.22,5.04,6.18,0.022479,2427009.55,35.90,0.00
7/16/2013 10:15 AM,27.09,26.62,80.76,79.92,-0.47,16.48,61.67,53.65,0.012080,18.93,0.00,0.00,29.33,993.42,653.83,0.94,54.93,52.63,55.59,60.21,69.30,40.16,0.51,0.83,1.14,1.86,0.79,1.66,5.50,6.18,0.022515,2426951.62,35.96,0.00
7/16/2013 10:30 AM,27.94,26.95,82.29,80.50,-0.99,15.71,60.28,48.66,0.011512,18.05,0.00,0.00,29.33,993.43,711.63,1.02,204.79,339.07,223.30,358.01,70.62,77.40,0.33,1.01,0.73,2.27,0.28,1.54,3.21,6.18,0.023654,2424943.48,37.78,0.00
7/16/2013 10:45 AM,28.06,27.57,82.50,81.63,-0.49,15.08,59.15,46.41,0.011056,17.35,0.00,0.00,29.34,993.46,778.93,1.12,354.24,8.88,357.62,5.64,59.02,27.13,0.51,1.54,1.14,3.45,0.84,3.18,5.04,7.33,0.023823,2424654.19,38.05,0.00
7/16/2013 11:00 AM,27.89,27.51,82.21,81.52,-0.38,15.73,60.31,48.87,0.011528,18.08,0.00,0.00,29.34,993.46,630.80,0.90,28.05,29.58,32.36,31.36,57.93,27.69,0.51,1.85,1.13,4.15,0.76,3.78,4.12,7.56,0.023597,2425044.25,37.69,0.00
7/16/2013 11:15 AM,28.53,27.83,83.35,82.10,-0.70,15.75,60.35,47.17,0.011550,18.11,0.00,0.00,29.33,993.42,820.98,1.18,354.73,41.27,18.21,38.22,78.31,25.57,0.53,2.04,1.19,4.56,0.46,4.21,4.58,7.33,0.024484,2423539.26,39.10,0.00
7/16/2013 11:30 AM,29.03,27.75,84.26,81.95,-1.29,16.62,61.92,48.46,0.012219,19.14,0.00,0.00,29.33,993.30,834.04,1.20,240.76,56.84,264.69,40.99,81.99,69.61,0.75,1.29,1.69,2.89,0.64,1.97,4.81,8.01,0.025218,2422335.67,40.27,0.00
7/16/2013 11:45 AM,29.34,27.79,84.81,82.02,-1.55,16.88,62.39,48.42,0.012426,19.45,0.00,0.00,29.33,993.23,852.55,1.22,136.36,125.93,132.31,128.84,78.02,43.84,0.77,1.24,1.73,2.77,0.98,2.43,5.04,5.95,0.025666,2421615.21,40.98,0.00
7/16/2013 12:00 PM,29.29,27.99,84.72,82.37,-1.30,17.28,63.11,49.81,0.012749,19.95,0.00,0.00,29.32,993.08,872.15,1.25,104.03,153.64,68.74,126.21,83.26,64.59,0.93,0.96,2.08,2.14,0.64,1.26,5.95,6.64,0.025596,2421735.16,40.87,0.00
7/16/2013 12:15 PM,29.43,28.52,84.98,83.34,-0.91,16.73,62.12,47.69,0.012311,19.27,0.00,0.00,29.32,992.96,895.99,1.28,110.05,67.86,93.32,66.40,71.60,79.60,0.60,1.26,1.35,2.82,0.65,1.05,4.81,6.64,0.025811,2421394.84,41.20,0.00
7/16/2013 12:30 PM,29.53,28.36,85.16,83.04,-1.18,17.04,62.67,48.39,0.012567,19.66,0.00,0.00,29.32,992.84,821.71,1.18,111.96,115.59,123.80,115.63,62.47,32.41,0.58,1.74,1.29,3.88,0.96,3.42,4.81,8.47,0.025966,2421153.11,41.45,0.00
7/16/2013 12:45 PM,30.01,28.87,86.02,83.97,-1.14,17.43,63.38,48.27,0.012885,20.15,0.00,0.00,29.31,992.73,982.01,1.41,101.89,95.87,90.78,91.65,55.46,35.72,1.26,1.83,2.82,4.10,2.03,3.62,9.39,9.39,0.026693,2420018.42,42.60,0.00
7/16/2013 1:00 PM,29.82,29.04,85.68,84.28,-0.78,17.85,64.13,50.11,0.013229,20.67,0.00,0.00,29.31,992.62,791.80,1.14,85.90,77.26,89.81,82.07,59.89,41.41,0.97,1.14,2.17,2.55,1.60,2.05,8.01,6.64,0.026405,2420472.26,42.14,0.00
7/16/2013 1:15 PM,30.09,29.41,86.16,84.94,-0.68,18.33,64.99,50.87,0.013647,21.30,0.00,0.00,29.30,992.40,764.99,1.10,237.37,57.10,246.96,74.08,92.37,65.19,0.73,1.38,1.63,3.09,0.18,1.68,5.27,8.47,0.026824,2419830.14,42.80,0.00
7/16/2013 1:30 PM,30.53,29.84,86.95,85.71,-0.69,18.62,65.52,50.57,0.013906,21.70,0.00,0.00,29.30,992.19,949.79,1.36,17.30,63.34,88.55,68.17,94.78,41.28,1.07,1.38,2.40,3.08,0.57,2.63,9.62,8.47,0.027508,2418796.74,43.88,0.00
7/16/2013 1:45 PM,30.91,29.85,87.64,85.72,-1.06,18.92,66.06,50.41,0.014180,22.11,0.00,0.00,29.29,992.00,819.21,1.17,168.85,74.50,133.18,88.86,71.48,64.07,0.92,0.95,2.05,2.13,1.02,1.51,7.33,8.93,0.028124,2417883.67,44.85,0.00
7/16/2013 2:00 PM,31.16,30.16,88.10,86.28,-1.01,18.78,65.81,49.34,0.014082,21.96,0.00,0.00,29.29,991.85,953.84,1.37,112.88,24.74,80.53,30.88,95.81,54.55,0.88,1.56,1.97,3.48,0.84,2.13,8.24,8.01,0.028539,2417280.43,45.51,0.00
7/16/2013 2:15 PM,31.17,30.46,88.11,86.84,-0.71,17.47,63.44,45.32,0.012944,20.21,0.00,0.00,29.28,991.60,952.64,1.37,0.26,42.76,30.64,36.68,88.50,35.30,0.54,2.08,1.20,4.65,0.31,4.24,5.50,13.28,0.028557,2417266.22,45.53,0.00
7/16/2013 2:30 PM,31.20,30.54,88.15,86.98,-0.65,17.54,63.57,45.49,0.013009,20.31,0.00,0.00,29.27,991.37,711.17,1.02,48.14,28.36,17.02,28.12,86.92,27.60,0.76,2.24,1.69,5.01,0.55,4.58,6.41,8.93,0.028614,2417206.48,45.61,0.00
7/16/2013 2:45 PM,31.70,30.96,89.07,87.73,-0.74,16.28,61.30,40.82,0.012016,18.78,0.00,0.00,29.27,991.20,927.96,1.33,49.79,50.30,65.45,50.30,59.70,23.37,1.36,3.53,3.05,7.89,2.02,7.29,10.99,12.37,0.029446,2416000.29,46.92,0.00
7/16/2013 3:00 PM,31.90,30.99,89.42,87.78,-0.91,16.26,61.27,40.30,0.012003,18.76,0.00,0.00,29.26,991.07,889.59,1.28,82.34,64.30,82.54,63.43,31.28,26.37,1.53,2.87,3.42,6.42,3.05,5.82,10.53,11.45,0.029782,2415530.00,47.45,0.00
7/16/2013 3:15 PM,32.34,31.49,90.22,88.68,-0.85,16.10,60.97,39.02,0.011912,18.62,0.00,0.00,29.26,991.00,895.09,1.28,63.22,28.70,62.62,27.59,76.91,23.59,0.84,3.70,1.87,8.27,0.84,7.71,6.87,14.88,0.030537,2414482.83,48.65,0.00
7/16/2013 3:30 PM,32.38,31.35,90.29,88.44,-1.03,14.82,58.68,35.80,0.010958,17.16,0.00,0.00,29.26,990.92,852.81,1.22,87.31,61.49,86.55,64.61,37.63,29.67,1.46,2.94,3.27,6.57,2.99,5.75,8.47,10.99,0.030611,2414383.77,48.77,0.00
7/16/2013 3:45 PM,32.28,31.28,90.11,88.30,-1.01,15.50,59.90,37.60,0.011443,17.90,0.00,0.00,29.26,990.83,816.33,1.17,88.85,77.08,89.56,77.81,24.16,12.62,2.07,4.02,4.63,8.99,4.34,8.82,10.30,13.74,0.030440,2414623.15,48.49,0.00
7/16/2013 4:00 PM,32.12,31.54,89.82,88.78,-0.58,15.21,59.37,37.26,0.011237,17.58,0.00,0.00,29.25,990.65,728.19,1.04,46.78,46.86,60.58,46.12,63.70,18.85,0.85,2.72,1.90,6.07,1.26,5.80,5.72,10.53,0.030169,2415007.64,48.05,0.00
7/16/2013 4:15 PM,32.19,31.66,89.94,88.98,-0.53,14.42,57.95,35.24,0.010676,16.71,0.00,0.00,29.25,990.51,739.42,1.06,73.06,40.14,70.24,41.01,45.74,23.34,1.15,2.56,2.57,5.72,2.04,5.35,7.33,9.85,0.030288,2414847.02,48.23,0.00
7/16/2013 4:30 PM,32.46,31.65,90.42,88.96,-0.81,14.93,58.88,35.92,0.011046,17.28,0.00,0.00,29.24,990.37,704.47,1.01,77.85,48.97,78.11,49.62,35.56,20.29,1.33,3.36,2.96,7.51,2.66,7.06,10.08,12.82,0.030758,2414208.43,48.97,0.00
7/16/2013 4:45 PM,32.34,31.77,90.22,89.18,-0.57,14.41,57.94,34.95,0.010682,16.72,0.00,0.00,29.24,990.32,669.33,0.96,46.18,34.67,50.30,34.20,63.53,13.40,0.84,3.84,1.89,8.58,1.17,8.38,5.95,13.28,0.030556,2414484.20,48.65,0.00
7/16/2013 5:00 PM,32.11,31.66,89.80,88.99,-0.45,13.90,57.02,34.23,0.010325,16.17,0.00,0.00,29.24,990.33,625.56,0.90,41.64,40.95,42.65,38.67,43.33,14.73,1.08,3.04,2.41,6.80,1.95,6.62,7.56,11.22,0.030162,2415028.41,48.02,0.00
7/16/2013 5:15 PM,32.39,31.89,90.31,89.39,-0.51,14.80,58.64,35.72,0.010948,17.13,0.00,0.00,29.24,990.32,583.62,0.84,72.29,36.23,78.15,36.90,54.12,23.65,0.75,2.19,1.68,4.89,1.23,4.57,4.58,8.93,0.030646,2414360.83,48.79,0.00
7/16/2013 5:30 PM,32.21,31.64,89.98,88.96,-0.57,14.28,57.71,34.89,0.010583,16.57,0.00,0.00,29.24,990.32,534.90,0.77,69.65,56.76,71.00,57.18,27.43,17.71,1.31,2.34,2.94,5.24,2.63,5.04,5.50,9.85,0.030333,2414793.08,48.29,0.00
7/16/2013 5:45 PM,32.23,31.78,90.02,89.20,-0.46,14.76,58.57,35.95,0.010917,17.08,0.00,0.00,29.24,990.26,489.40,0.70,73.97,27.63,76.06,29.00,66.07,32.66,0.76,1.85,1.69,4.15,1.11,3.57,5.72,10.08,0.030369,2414744.72,48.35,0.00
7/16/2013 6:00 PM,32.22,31.82,89.99,89.28,-0.40,14.70,58.46,35.85,0.010879,17.02,0.00,0.00,29.24,990.14,443.76,0.64,72.39,18.80,78.27,17.23,66.98,23.16,0.69,2.40,1.55,5.36,1.05,5.09,5.04,9.62,0.030346,2414782.17,48.31,0.00
7/16/2013 6:15 PM,31.86,31.58,89.34,88.84,-0.28,14.47,58.04,36.01,0.010710,16.76,0.00,0.00,29.24,990.05,394.77,0.57,54.88,32.32,46.16,31.97,65.02,15.94,0.55,3.22,1.24,7.20,0.79,6.95,6.64,13.28,0.029738,2415634.78,47.33,0.00
7/16/2013 6:30 PM,31.66,31.44,88.99,88.59,-0.22,14.16,57.48,35.67,0.010492,16.42,0.00,0.00,29.23,989.97,347.13,0.50,45.31,42.87,41.43,42.73,45.42,11.62,0.88,3.40,1.97,7.60,1.45,7.45,6.18,11.68,0.029415,2416095.25,46.82,0.00
7/16/2013 6:45 PM,31.60,31.28,88.87,88.30,-0.32,14.73,58.51,37.16,0.010888,17.03,0.00,0.00,29.23,990.02,298.25,0.43,70.90,52.93,67.18,52.21,33.30,11.03,1.01,2.76,2.26,6.18,1.91,6.08,5.50,9.39,0.029301,2416255.15,46.64,0.00
7/16/2013 7:00 PM,31.38,31.15,88.49,88.06,-0.24,15.37,59.67,39.19,0.011344,17.73,0.00,0.00,29.23,990.05,251.93,0.36,74.16,56.39,71.06,56.21,32.22,6.52,0.86,3.39,1.92,7.59,1.71,7.55,5.72,10.08,0.028947,2416761.49,46.08,0.00
7/16/2013 7:15 PM,31.19,30.94,88.14,87.69,-0.25,15.87,60.56,40.88,0.011702,18.28,0.00,0.00,29.24,990.17,202.95,0.29,74.26,60.20,69.52,60.07,31.76,7.28,0.91,3.38,2.04,7.55,1.78,7.50,6.64,10.76,0.028624,2417225.59,45.57,0.00
7/16/2013 7:30 PM,30.88,30.65,87.58,87.18,-0.22,16.73,62.12,43.97,0.012362,19.30,0.00,0.00,29.24,990.28,154.81,0.22,73.51,59.61,72.92,59.45,28.63,7.88,0.70,3.15,1.57,7.05,1.38,6.99,3.43,10.08,0.028121,2417958.87,44.77,0.00
7/16/2013 7:45 PM,30.40,30.51,86.71,86.92,0.11,17.65,63.78,47.89,0.013099,20.43,0.00,0.00,29.24,990.37,110.66,0.16,81.29,53.74,79.59,53.84,26.51,4.14,0.64,3.46,1.43,7.75,1.27,7.73,3.43,9.62,0.027355,2419102.53,43.55,0.00
7/16/2013 8:00 PM,30.12,30.53,86.22,86.96,0.41,18.77,65.79,52.19,0.014050,21.88,0.00,0.00,29.25,990.43,70.25,0.10,91.04,54.67,87.86,54.76,19.65,3.21,0.89,3.57,1.98,7.98,1.91,7.96,4.12,9.85,0.026923,2419757.34,42.87,0.00
7/16/2013 8:15 PM,29.70,30.23,85.47,86.41,0.52,19.94,67.90,57.52,0.015115,23.50,0.00,0.00,29.25,990.52,38.47,0.06,82.07,54.30,82.85,54.26,12.45,2.85,0.99,3.37,2.21,7.53,2.16,7.52,3.21,8.93,0.026284,2420746.03,41.86,0.00
7/16/2013 8:30 PM,29.04,29.94,84.27,85.89,0.90,21.10,69.98,64.21,0.016238,25.20,0.00,0.00,29.25,990.53,15.71,0.02,70.59,47.74,73.35,47.94,14.90,4.48,0.79,3.16,1.76,7.07,1.71,7.05,3.43,9.39,0.025295,2422325.01,40.28,0.00
7/16/2013 8:45 PM,28.44,29.79,83.20,85.62,1.34,22.02,71.64,70.35,0.017187,26.63,0.00,0.00,29.25,990.53,4.00,0.01,82.26,49.53,82.98,49.48,14.24,3.81,1.02,3.73,2.28,8.35,2.21,8.33,4.58,10.76,0.024437,2423737.25,38.92,0.00
7/16/2013 9:00 PM,28.19,29.51,82.74,85.12,1.32,22.58,72.64,73.87,0.017783,27.53,0.00,0.00,29.25,990.56,-0.81,0.00,89.59,46.38,91.51,46.56,15.48,4.53,0.53,3.20,1.18,7.15,1.14,7.12,2.75,9.85,0.024073,2424346.20,38.34,0.00
7/16/2013 9:15 PM,28.14,29.27,82.65,84.69,1.13,22.70,72.86,74.65,0.017917,27.74,0.00,0.00,29.25,990.64,-2.03,0.00,65.86,47.22,70.38,47.33,27.62,4.90,0.27,2.87,0.61,6.43,0.55,6.41,2.06,8.93,0.024003,2424462.18,38.23,0.00
7/16/2013 9:30 PM,27.93,28.94,82.27,84.09,1.01,22.63,72.73,75.22,0.017831,27.61,0.00,0.00,29.25,990.73,-2.16,0.00,85.53,44.37,87.14,44.28,12.59,3.47,0.76,2.63,1.70,5.87,1.66,5.86,3.21,7.56,0.023707,2424963.89,37.76,0.00
7/16/2013 9:45 PM,27.52,28.66,81.53,83.59,1.14,22.29,72.12,75.42,0.017451,27.04,0.00,0.00,29.26,990.89,-2.19,0.00,54.63,47.56,59.36,47.52,24.85,7.95,0.61,2.62,1.37,5.86,1.26,5.80,3.66,7.10,0.023145,2425935.13,36.87,0.00
7/16/2013 10:00 PM,26.81,27.89,80.26,82.21,1.08,22.43,72.37,79.28,0.017591,27.26,0.00,0.00,29.27,991.07,-2.18,0.00,138.59,46.06,139.21,43.91,32.45,11.12,0.53,1.77,1.18,3.96,0.98,3.89,2.06,6.87,0.022207,2427610.08,35.38,0.00
7/16/2013 10:15 PM,26.01,27.68,78.81,81.83,1.68,22.87,73.17,85.41,0.018077,27.99,0.00,0.00,29.27,991.15,-2.34,0.00,299.72,50.03,289.21,49.68,79.78,6.59,0.32,1.63,0.71,3.65,0.62,3.63,2.06,5.50,0.021165,2429526.41,33.73,0.00
7/16/2013 10:30 PM,25.27,27.32,77.49,81.18,2.05,23.02,73.43,90.01,0.018233,28.23,0.00,0.00,29.27,991.19,-2.31,0.00,20.67,48.82,352.46,47.94,79.62,15.57,0.52,1.32,1.16,2.95,0.63,2.86,2.29,5.27,0.020263,2431273.02,32.29,0.00
7/16/2013 10:45 PM,24.86,27.04,76.75,80.68,2.18,23.19,73.74,93.16,0.018417,28.51,0.00,0.00,29.27,991.28,-2.25,0.00,193.45,83.48,193.24,74.88,17.02,31.65,0.71,0.68,1.59,1.52,1.53,1.31,2.52,5.72,0.019769,2432243.75,31.51,0.00
7/16/2013 11:00 PM,24.69,25.40,76.43,77.71,0.71,23.25,73.84,94.49,0.018481,28.61,0.00,0.00,29.27,991.39,-2.47,0.00,213.91,215.39,207.09,216.89,28.46,22.04,0.86,1.18,1.91,2.65,1.72,2.47,4.58,3.89,0.019561,2432661.85,31.18,0.00
7/16/2013 11:15 PM,24.57,25.07,76.23,77.13,0.50,23.66,74.58,97.58,0.018957,29.32,0.00,0.00,29.27,991.28,-2.11,0.00,293.27,263.57,290.63,261.15,28.90,20.73,0.42,0.79,0.95,1.77,0.85,1.66,2.06,2.75,0.019428,2432935.55,30.96,0.00
7/16/2013 11:30 PM,24.32,25.41,75.77,77.74,1.09,23.76,74.77,99.67,0.019075,29.50,0.00,0.00,29.27,991.37,-2.21,0.00,44.39,247.03,22.95,243.67,39.06,20.71,0.24,0.69,0.54,1.55,0.53,1.47,2.06,2.52,0.019137,2433530.88,30.50,0.00
7/16/2013 11:45 PM,24.29,25.52,75.73,77.94,1.23,23.82,74.88,100.20,0.019149,29.61,0.00,0.00,29.27,991.37,-2.56,0.00,13.97,289.34,16.23,291.13,15.60,13.47,0.45,0.78,1.00,1.75,0.96,1.70,1.83,2.52,0.019110,2433588.54,30.46,0.00
7/17/2013,24.18,25.18,75.52,77.33,1.00,23.72,74.70,100.29,0.019031,29.43,0.00,0.00,29.27,991.41,-2.20,0.00,357.79,291.95,7.55,306.17,95.33,33.56,0.29,0.82,0.65,1.83,0.13,1.63,1.60,2.98,0.018975,2433864.58,30.25,0.00
7/17/2013 12:15 AM,23.82,25.45,74.87,77.81,1.63,23.38,74.09,100.35,0.018636,28.84,0.00,0.00,29.27,991.29,-2.28,0.00,25.85,2.42,58.19,357.94,59.77,35.08,0.48,0.93,1.06,2.07,0.63,1.84,2.29,3.66,0.018571,2434721.37,29.60,0.00
7/17/2013 12:30 AM,23.79,24.56,74.83,76.20,0.77,23.38,74.08,100.45,0.018624,28.82,0.00,0.00,29.27,991.36,-2.30,0.00,281.47,319.30,295.70,319.54,21.00,9.69,0.17,0.79,0.39,1.76,0.38,1.74,2.06,2.75,0.018540,2434782.68,29.55,0.00
7/17/2013 12:45 AM,23.51,24.09,74.33,75.36,0.58,23.11,73.60,100.50,0.018322,28.37,0.00,0.00,29.27,991.35,-2.45,0.00,241.65,327.06,234.56,327.66,10.19,7.90,0.06,0.71,0.14,1.60,0.14,1.58,0.92,2.06,0.018232,2435442.30,29.06,0.00
7/17/2013 1:00 AM,23.30,24.34,73.95,75.82,1.04,22.92,73.25,100.54,0.018100,28.03,0.00,0.00,29.27,991.36,-2.50,0.00,166.65,330.91,116.73,331.29,70.15,7.31,0.48,0.82,1.08,1.84,0.49,1.82,2.75,3.21,0.018003,2435940.00,28.69,0.00
7/17/2013 1:15 AM,23.26,24.71,73.88,76.47,1.44,22.89,73.21,100.64,0.018070,27.99,0.00,0.00,29.28,991.54,-2.43,0.00,75.41,331.97,143.66,333.40,78.74,12.28,0.17,0.96,0.38,2.15,0.09,2.10,1.37,3.89,0.017956,2436035.34,28.62,0.00
7/17/2013 1:30 AM,23.21,23.75,73.78,74.74,0.54,22.85,73.13,100.69,0.018020,27.92,0.00,0.00,29.28,991.53,-2.13,0.00,218.87,343.77,221.45,337.11,21.85,20.03,0.27,0.52,0.61,1.16,0.58,1.11,1.60,2.75,0.017897,2436163.58,28.53,0.00
7/17/2013 1:45 AM,23.11,23.71,73.60,74.68,0.60,22.75,72.95,100.67,0.017913,27.75,0.00,0.00,29.27,991.36,0.61,0.00,200.20,37.78,224.70,16.80,33.94,18.91,0.06,0.22,0.14,0.49,0.13,0.48,0.92,2.06,0.017794,2436395.73,28.36,0.00
7/17/2013 2:00 AM,22.89,23.55,73.21,74.40,0.66,22.54,72.57,100.67,0.017680,27.40,0.00,0.00,29.27,991.21,-1.47,0.00,272.41,37.42,314.19,343.60,43.22,36.65,0.19,0.01,0.42,0.03,0.36,0.03,1.37,0.69,0.017562,2436917.86,27.99,0.00
7/17/2013 2:15 AM,22.64,23.72,72.76,74.70,1.08,22.30,72.15,100.71,0.017425,27.01,0.00,0.00,29.26,991.05,-2.33,0.00,36.28,9.08,23.05,15.88,48.97,19.30,0.22,0.24,0.49,0.54,0.35,0.53,1.37,1.37,0.017302,2437507.64,27.57,0.00
7/17/2013 2:30 AM,22.67,23.46,72.81,74.22,0.79,22.34,72.21,100.78,0.017466,27.07,0.00,0.00,29.26,990.94,-2.59,0.00,177.67,47.95,146.44,21.71,58.93,23.82,0.19,0.18,0.43,0.41,0.35,0.37,1.60,1.37,0.017332,2437444.46,27.61,0.00
7/17/2013 2:45 AM,22.47,22.95,72.45,73.31,0.48,22.15,71.87,100.79,0.017260,26.76,0.00,0.00,29.26,991.05,-2.91,0.00,91.85,346.21,64.94,355.03,85.24,16.59,0.22,0.27,0.49,0.61,0.09,0.59,1.14,1.37,0.017124,2437910.61,27.28,0.00
7/17/2013 3:00 AM,22.46,23.13,72.42,73.63,0.67,22.14,71.86,100.83,0.017249,26.74,0.00,0.00,29.26,991.06,-2.28,0.00,101.46,23.30,92.20,17.30,19.49,35.46,0.22,0.54,0.50,1.20,0.49,1.04,0.92,1.60,0.017106,2437950.26,27.26,0.00
7/17/2013 3:15 AM,22.48,22.65,72.46,72.76,0.17,22.17,71.90,100.88,0.017275,26.78,0.00,0.00,29.27,991.13,-2.64,0.00,218.97,160.54,216.20,183.46,25.11,31.88,0.24,0.25,0.54,0.56,0.51,0.55,1.60,2.06,0.017125,2437904.66,27.29,0.00
7/17/2013 3:30 AM,22.31,22.68,72.16,72.83,0.37,22.00,71.60,100.85,0.017096,26.51,0.00,0.00,29.26,991.06,-2.46,0.00,180.37,137.21,113.05,126.85,65.05,16.47,0.08,0.23,0.18,0.51,0.09,0.50,1.14,1.37,0.016952,2438304.00,27.01,0.00
7/17/2013 3:45 AM,22.23,22.73,72.02,72.91,0.49,21.93,71.47,100.85,0.017019,26.39,0.00,0.00,29.26,991.02,-2.25,0.00,357.50,131.32,5.99,150.13,44.62,16.97,0.35,0.00,0.78,0.00,0.71,0.00,1.60,0.23,0.016876,2438480.06,26.89,0.00
7/17/2013 4:00 AM,22.08,22.82,71.74,73.08,0.75,21.78,71.20,100.87,0.016861,26.15,0.00,0.00,29.26,990.95,-2.64,0.00,54.69,54.22,58.58,49.54,50.95,30.09,0.53,0.46,1.19,1.03,0.77,0.89,2.06,2.06,0.016716,2438855.07,26.63,0.00
7/17/2013 4:15 AM,21.97,23.03,71.55,73.45,1.06,21.68,71.03,100.91,0.016761,26.00,0.00,0.00,29.26,990.95,-2.72,0.00,90.25,66.63,97.63,66.64,59.58,22.98,0.48,0.53,1.08,1.19,0.73,1.11,2.29,2.06,0.016610,2439102.77,26.46,0.00
7/17/2013 4:30 AM,22.01,22.63,71.61,72.74,0.63,21.72,71.10,100.95,0.016799,26.06,0.00,0.00,29.26,991.06,-2.69,0.00,262.20,43.85,305.07,51.31,94.10,12.23,0.09,0.32,0.20,0.71,0.18,0.71,1.37,1.83,0.016642,2439023.16,26.52,0.00
7/17/2013 4:45 AM,21.63,22.35,70.94,72.22,0.71,21.36,70.45,100.96,0.016419,25.49,0.00,0.00,29.27,991.25,-2.09,0.00,238.91,173.36,242.58,59.60,55.32,55.30,0.11,0.02,0.25,0.04,0.11,0.04,1.14,1.14,0.016263,2439909.81,25.92,0.00
7/17/2013 5:00 AM,21.61,22.24,70.90,72.04,0.63,21.34,70.41,100.96,0.016398,25.46,0.00,0.00,29.27,991.29,-3.49,-0.01,171.41,62.53,330.44,3.30,97.22,70.49,0.21,0.15,0.47,0.34,0.14,0.31,1.37,1.37,0.016242,2439958.84,25.88,0.00
7/17/2013 5:15 AM,21.63,22.23,70.94,72.01,0.59,21.37,70.46,100.98,0.016426,25.50,0.00,0.00,29.27,991.14,-2.44,0.00,217.73,353.19,338.52,356.21,63.30,13.81,0.11,0.85,0.25,1.91,0.06,1.86,1.37,2.98,0.016267,2439904.17,25.92,0.00
7/17/2013 5:30 AM,21.57,22.08,70.82,71.75,0.52,21.31,70.35,101.00,0.016362,25.41,0.00,0.00,29.27,991.18,-2.63,0.00,184.41,0.88,129.48,359.06,50.49,16.83,0.21,0.64,0.46,1.42,0.32,1.36,2.06,2.29,0.016201,2440061.38,25.82,0.00
7/17/2013 5:45 AM,21.53,22.26,70.75,72.06,0.73,21.27,70.28,101.00,0.016320,25.35,0.00,0.00,29.27,991.38,-2.28,0.00,126.81,95.04,118.95,99.45,20.61,42.63,0.48,0.30,1.08,0.66,1.01,0.50,2.29,1.60,0.016159,2440154.19,25.75,0.00
7/17/2013 6:00 AM,21.62,22.08,70.91,71.75,0.47,21.36,70.44,101.02,0.016408,25.48,0.00,0.00,29.28,991.51,-2.48,0.00,169.09,175.55,174.32,161.70,58.18,46.41,0.23,0.58,0.52,1.30,0.37,0.91,1.37,2.52,0.016242,2439949.29,25.89,0.00
7/17/2013 6:15 AM,21.60,22.12,70.88,71.82,0.52,21.34,70.41,101.03,0.016388,25.46,0.00,0.00,29.28,991.67,-2.30,0.00,1.12,132.37,333.35,127.72,63.79,22.35,0.27,0.34,0.60,0.76,0.36,0.71,1.37,2.75,0.016222,2439991.20,25.86,0.00
7/17/2013 6:30 AM,21.47,21.99,70.65,71.59,0.52,21.22,70.19,101.04,0.016262,25.27,0.00,0.00,29.29,991.81,2.66,0.00,10.06,95.27,11.31,91.91,19.35,19.30,0.31,0.31,0.70,0.68,0.67,0.64,1.83,1.83,0.016095,2440290.50,25.66,0.00
7/17/2013 6:45 AM,21.16,22.16,70.09,71.88,1.00,20.92,69.65,101.03,0.015952,24.80,0.00,0.00,29.29,991.97,12.95,0.02,61.98,41.10,76.32,43.99,42.65,15.49,0.24,0.60,0.54,1.35,0.42,1.32,1.83,2.06,0.015789,2441027.16,25.18,0.00
7/17/2013 7:00 AM,21.29,22.05,70.33,71.69,0.76,21.05,69.89,101.06,0.016083,25.01,0.00,0.00,29.30,992.20,27.28,0.04,94.88,51.48,110.49,58.04,27.05,16.15,0.25,0.37,0.56,0.82,0.51,0.79,1.83,1.83,0.015915,2440711.05,25.39,0.00
7/17/2013 7:15 AM,21.45,22.23,70.61,72.02,0.78,21.21,70.18,101.12,0.016246,25.26,0.00,0.00,29.30,992.31,47.89,0.07,166.19,35.92,20.79,46.51,79.89,20.76,0.09,0.20,0.20,0.44,0.06,0.42,1.37,1.60,0.016065,2440342.56,25.63,0.00
7/17/2013 7:30 AM,21.30,22.35,70.35,72.23,1.05,20.75,69.35,99.13,0.015784,24.56,0.00,0.00,29.30,992.26,66.04,0.09,334.78,349.13,334.01,354.04,30.76,12.62,0.13,0.73,0.29,1.64,0.27,1.61,1.14,3.43,0.015924,2440686.51,25.40,0.00
7/17/2013 7:45 AM,21.67,22.67,71.01,72.81,1.00,19.49,67.07,89.55,0.014579,22.72,0.00,0.00,29.30,992.22,140.16,0.20,78.65,18.09,58.60,18.03,76.24,6.23,0.20,1.56,0.46,3.50,0.39,3.48,1.60,5.27,0.016286,2439818.09,25.98,0.00
7/17/2013 8:00 AM,22.49,23.09,72.48,73.56,0.60,19.03,66.25,82.77,0.014168,22.10,0.00,0.00,29.30,992.25,201.20,0.29,72.63,26.97,75.24,26.98,28.90,4.58,0.28,1.66,0.63,3.72,0.55,3.71,2.06,4.12,0.017121,2437871.60,27.31,0.00
7/17/2013 8:15 AM,23.31,23.48,73.96,74.27,0.17,18.40,65.13,75.73,0.013622,21.26,0.00,0.00,29.30,992.27,260.66,0.37,85.29,40.62,90.08,37.05,39.34,13.94,0.15,1.17,0.33,2.62,0.31,2.56,1.60,4.12,0.017996,2435925.25,28.71,0.00
7/17/2013 8:30 AM,23.73,23.69,74.71,74.64,-0.04,17.23,63.01,68.53,0.012644,19.77,0.00,0.00,29.30,992.23,302.30,0.43,282.43,354.86,280.19,356.09,18.75,34.22,0.40,0.28,0.90,0.64,0.87,0.53,2.52,1.83,0.018451,2434936.74,29.43,0.00
7/17/2013 8:45 AM,24.19,23.94,75.54,75.09,-0.25,17.19,62.93,66.50,0.012612,19.72,0.00,0.00,29.30,992.34,357.41,0.51,272.03,337.53,266.99,330.42,28.07,29.54,0.28,0.14,0.62,0.30,0.56,0.28,2.06,2.98,0.018969,2433843.96,30.26,0.00
7/17/2013 9:00 AM,24.88,24.83,76.79,76.70,-0.05,17.28,63.11,64.21,0.012697,19.85,0.00,0.00,29.30,992.35,418.84,0.60,286.74,9.51,288.96,10.61,53.25,20.46,0.30,1.10,0.67,2.47,0.52,2.32,2.29,4.58,0.019777,2432189.50,31.55,0.00
7/17/2013 9:15 AM,25.40,25.34,77.72,77.61,-0.07,16.95,62.51,60.98,0.012438,19.45,0.00,0.00,29.30,992.32,468.82,0.67,344.68,4.51,349.80,7.38,67.63,28.99,0.42,0.67,0.93,1.51,0.59,1.34,2.98,3.66,0.020397,2430959.66,32.54,0.00
7/17/2013 9:30 AM,25.93,25.91,78.68,78.63,-0.02,17.15,62.88,59.89,0.012607,19.71,0.00,0.00,29.30,992.28,517.79,0.74,313.74,356.83,308.46,354.55,42.66,24.86,0.54,1.20,1.20,2.69,1.08,2.47,3.21,5.50,0.021047,2429704.80,33.58,0.00
7/17/2013 9:45 AM,26.96,26.32,80.53,79.37,-0.64,17.93,64.27,59.27,0.013258,20.71,0.00,0.00,29.30,992.11,558.59,0.80,205.45,28.24,222.04,16.48,88.53,45.27,0.38,0.91,0.84,2.03,0.06,1.71,3.66,5.04,0.022378,2427262.91,35.69,0.00
7/17/2013 10:00 AM,27.59,26.88,81.67,80.39,-0.71,18.19,64.74,58.10,0.013489,21.06,0.00,0.00,29.29,991.96,602.37,0.86,62.05,64.27,78.64,70.06,86.46,40.80,0.69,1.30,1.55,2.91,0.91,2.52,4.81,5.72,0.023218,2425759.67,37.03,0.00
7/17/2013 10:15 AM,28.08,27.67,82.55,81.80,-0.41,18.20,64.76,56.53,0.013506,21.08,0.00,0.00,29.29,991.91,644.81,0.92,49.40,29.25,70.99,36.11,74.32,36.48,0.53,1.32,1.18,2.95,0.63,2.45,3.43,6.64,0.023897,2424596.60,38.11,0.00
7/17/2013 10:30 AM,28.75,28.16,83.75,82.69,-0.59,18.48,65.27,55.39,0.013760,21.47,0.00,0.00,29.29,991.83,677.25,0.97,49.38,51.69,49.87,51.71,44.62,19.22,1.06,2.42,2.37,5.42,1.75,5.17,7.33,8.93,0.024844,2423007.22,39.62,0.00
7/17/2013 10:45 AM,29.21,28.54,84.57,83.38,-0.66,18.96,66.14,55.64,0.014192,22.13,0.00,0.00,29.29,991.87,715.08,1.03,42.71,53.30,42.56,54.51,58.52,18.40,1.02,2.77,2.28,6.19,1.72,5.96,7.33,11.45,0.025505,2421928.36,40.67,0.00
7/17/2013 11:00 AM,29.84,29.05,85.71,84.29,-0.79,18.77,65.78,53.02,0.014024,21.87,0.00,0.00,29.29,991.87,748.04,1.07,67.02,63.93,74.19,71.50,51.51,28.58,1.05,1.95,2.35,4.35,1.75,3.95,8.01,13.05,0.026459,2420421.10,42.19,0.00
7/17/2013 11:15 AM,30.17,29.35,86.30,84.84,-0.82,18.61,65.49,51.53,0.013892,21.67,0.00,0.00,29.29,991.89,792.93,1.14,78.69,72.38,84.93,73.36,41.89,13.89,1.73,3.92,3.87,8.77,3.51,8.53,10.99,14.66,0.026958,2419643.25,42.99,0.00
7/17/2013 11:30 AM,30.52,29.60,86.94,85.28,-0.92,18.87,65.97,51.36,0.014130,22.03,0.00,0.00,29.29,991.77,821.74,1.18,63.54,67.41,57.17,65.39,60.82,27.89,1.01,2.55,2.26,5.71,1.51,5.14,8.01,12.14,0.027516,2418800.58,43.87,0.00
7/17/2013 11:45 AM,30.85,29.94,87.52,85.89,-0.91,17.93,64.28,47.53,0.013324,20.80,0.00,0.00,29.28,991.66,813.71,1.17,56.02,62.76,56.20,67.35,64.31,32.19,0.77,2.41,1.73,5.38,1.15,4.91,6.41,10.76,0.028030,2418036.41,44.69,0.00
7/17/2013 12:00 PM,30.83,30.15,87.49,86.28,-0.67,18.31,64.96,48.74,0.013653,21.30,0.00,0.00,29.28,991.54,833.53,1.20,53.25,52.13,55.24,52.11,69.32,24.18,0.88,2.35,1.96,5.24,1.16,4.83,7.33,10.76,0.028006,2418079.17,44.64,0.00
7/17/2013 12:15 PM,31.06,30.41,87.90,86.74,-0.64,18.13,64.64,47.57,0.013499,21.06,0.00,0.00,29.28,991.44,896.37,1.29,65.26,68.42,73.79,67.69,43.62,24.73,1.32,2.71,2.94,6.06,2.41,5.61,8.70,13.97,0.028374,2417537.40,45.23,0.00
7/17/2013 12:30 PM,31.06,30.40,87.90,86.72,-0.66,18.72,65.70,49.37,0.014012,21.84,0.00,0.00,29.27,991.37,836.11,1.20,67.78,54.56,72.05,54.94,47.96,14.58,1.43,3.96,3.20,8.87,2.46,8.57,9.16,12.37,0.028381,2417532.82,45.24,0.00
7/17/2013 12:45 PM,31.39,30.63,88.50,87.14,-0.75,18.11,64.59,46.64,0.013492,21.04,0.00,0.00,29.27,991.18,917.69,1.32,68.52,71.85,74.43,67.42,51.19,23.42,1.36,3.41,3.04,7.64,2.33,7.08,8.70,14.20,0.028921,2416752.77,46.09,0.00
7/17/2013 1:00 PM,31.63,31.06,88.93,87.91,-0.57,18.40,65.12,46.88,0.013749,21.43,0.00,0.00,29.26,991.05,923.45,1.32,53.44,53.05,68.48,53.03,51.87,21.78,1.16,2.81,2.59,6.29,1.91,5.85,9.62,13.28,0.029324,2416180.96,46.72,0.00
7/17/2013 1:15 PM,31.76,31.09,89.17,87.96,-0.67,18.71,65.68,47.46,0.014025,21.85,0.00,0.00,29.26,990.97,923.36,1.32,75.69,80.07,77.75,77.77,32.50,16.89,1.79,3.56,4.00,7.95,3.47,7.69,10.53,15.80,0.029548,2415865.44,47.08,0.00
7/17/2013 1:30 PM,31.98,31.23,89.56,88.21,-0.75,18.80,65.85,47.17,0.014113,21.98,0.00,0.00,29.26,990.81,930.09,1.33,72.60,65.81,73.93,66.16,37.18,17.75,1.63,3.69,3.65,8.24,3.07,7.95,8.93,13.74,0.029916,2415354.56,47.65,0.00
7/17/2013 1:45 PM,32.27,31.33,90.09,88.40,-0.94,19.27,66.69,47.79,0.014541,22.63,0.00,0.00,29.25,990.63,922.52,1.32,81.41,75.45,81.15,74.62,32.46,14.06,1.73,3.83,3.87,8.56,3.48,8.35,10.76,13.74,0.030425,2414652.24,48.46,0.00
7/17/2013 2:00 PM,32.44,31.54,90.38,88.77,-0.90,19.27,66.68,47.33,0.014543,22.63,0.00,0.00,29.25,990.41,915.63,1.31,74.25,70.07,73.97,68.13,41.35,18.80,1.36,3.34,3.04,7.46,2.50,7.12,8.24,13.74,0.030717,2414262.21,48.91,0.00
7/17/2013 2:15 PM,32.67,31.73,90.81,89.12,-0.94,18.43,65.18,44.34,0.013806,21.50,0.00,0.00,29.24,990.16,913.13,1.31,72.40,53.56,75.44,50.66,47.91,24.16,0.97,2.80,2.16,6.27,1.67,5.89,6.87,12.82,0.031134,2413703.48,49.56,0.00
7/17/2013 2:30 PM,32.70,31.76,90.85,89.18,-0.93,18.17,64.71,43.58,0.013592,21.17,0.00,0.00,29.23,989.88,917.26,1.32,64.45,64.57,75.78,66.04,57.50,31.30,1.46,3.18,3.27,7.11,2.50,6.58,10.08,14.66,0.031187,2413643.27,49.63,0.00
7/17/2013 2:45 PM,32.61,32.06,90.70,89.71,-0.55,17.53,63.56,42.02,0.013052,20.34,0.00,0.00,29.22,989.53,841.36,1.21,30.37,18.29,42.09,19.26,62.38,22.15,0.77,2.92,1.72,6.52,1.16,6.15,8.24,12.37,0.031054,2413839.26,49.40,0.00
7/17/2013 3:00 PM,32.86,31.89,91.14,89.40,-0.97,17.30,63.14,40.86,0.012866,20.05,0.00,0.00,29.21,989.32,848.75,1.22,37.17,73.68,53.77,55.10,89.59,61.77,0.96,2.00,2.15,4.48,0.29,3.06,5.72,10.53,0.031486,2413264.88,50.08,0.00
7/17/2013 3:15 PM,32.99,32.24,91.38,90.03,-0.75,17.09,62.77,40.04,0.012701,19.79,0.00,0.00,29.21,989.22,864.87,1.24,52.16,33.78,65.83,30.95,71.81,35.19,0.75,1.88,1.68,4.20,0.97,3.59,5.72,9.85,0.031722,2412954.27,50.45,0.00
7/17/2013 3:30 PM,33.35,32.18,92.02,89.92,-1.17,16.29,61.31,37.28,0.012072,18.83,0.00,0.00,29.20,988.80,822.17,1.18,146.90,14.40,149.79,32.53,85.06,76.37,0.87,0.94,1.94,2.11,0.62,1.46,5.04,8.47,0.032385,2412097.95,51.48,0.00
7/17/2013 3:45 PM,32.71,32.27,90.88,90.09,-0.44,16.30,61.35,38.67,0.012084,18.84,0.00,0.00,29.19,988.44,775.36,1.11,47.60,46.44,50.59,48.13,35.75,23.05,1.13,2.95,2.52,6.60,2.18,6.13,7.33,10.30,0.031256,2413612.07,49.67,0.00
7/17/2013 4:00 PM,33.03,32.23,91.46,90.01,-0.81,15.99,60.78,37.22,0.011851,18.48,0.00,0.00,29.18,988.19,779.63,1.12,77.30,71.95,74.91,69.62,37.67,19.80,1.17,2.59,2.61,5.79,2.23,5.51,9.16,11.45,0.031841,2412839.33,50.59,0.00
7/17/2013 4:15 PM,32.60,32.10,90.69,89.78,-0.50,16.45,61.62,39.25,0.012200,19.01,0.00,0.00,29.17,988.01,582.23,0.83,49.47,47.83,54.58,45.71,46.40,25.54,0.85,2.60,1.89,5.82,1.50,5.48,5.95,12.14,0.031085,2413862.98,49.38,0.00
7/17/2013 4:30 PM,32.15,31.92,89.86,89.45,-0.23,17.57,63.62,43.24,0.013093,20.37,0.00,0.00,29.17,987.90,464.51,0.67,53.26,42.59,54.99,42.25,38.60,16.83,1.13,3.66,2.52,8.19,2.14,7.87,6.64,12.37,0.030294,2414950.25,48.11,0.00
7/17/2013 4:45 PM,31.44,31.61,88.60,88.91,0.17,19.32,66.77,50.17,0.014602,22.66,0.00,0.00,29.18,988.11,310.84,0.45,66.36,38.64,65.75,38.50,34.43,12.23,0.82,3.48,1.84,7.78,1.56,7.63,5.04,13.74,0.029107,2416613.93,46.24,0.00
7/17/2013 5:00 PM,31.16,31.35,88.10,88.43,0.18,20.20,68.35,53.83,0.015421,23.90,0.00,0.00,29.17,988.00,349.31,0.50,53.13,44.82,58.56,45.15,39.68,12.22,0.79,3.28,1.76,7.34,1.52,7.19,6.18,10.99,0.028650,2417279.86,45.51,0.00
7/17/2013 5:15 PM,31.46,31.32,88.63,88.38,-0.14,19.77,67.58,51.55,0.015020,23.29,0.00,0.00,29.17,987.96,451.88,0.65,56.08,49.76,58.12,49.92,44.98,10.76,1.11,3.22,2.48,7.20,1.99,7.08,8.01,10.76,0.029144,2416569.30,46.29,0.00
7/17/2013 5:30 PM,32.01,31.56,89.61,88.80,-0.45,19.01,66.22,47.71,0.014341,22.26,0.00,0.00,29.17,987.73,524.28,0.75,70.12,52.50,63.39,52.54,42.71,14.93,1.08,2.91,2.41,6.50,2.05,6.36,7.33,12.14,0.030063,2415277.96,47.74,0.00
7/17/2013 5:45 PM,32.16,31.63,89.89,88.93,-0.53,17.27,63.08,42.38,0.012850,19.99,0.00,0.00,29.17,987.68,484.58,0.69,67.40,58.55,71.05,58.58,39.41,10.01,1.23,4.09,2.74,9.15,2.31,9.02,8.24,13.51,0.030325,2414916.25,48.15,0.00
7/17/2013 6:00 PM,31.33,31.25,88.40,88.25,-0.08,18.28,64.90,47.34,0.013683,21.26,0.00,0.00,29.17,987.74,244.66,0.35,63.11,49.55,61.45,49.77,36.79,11.76,1.40,4.71,3.13,10.52,2.68,10.30,8.93,14.66,0.028935,2416882.01,45.95,0.00
7/17/2013 6:15 PM,30.87,31.05,87.57,87.89,0.17,19.74,67.53,53.18,0.014988,23.24,0.00,0.00,29.16,987.62,225.29,0.32,49.41,43.42,48.43,43.32,33.45,7.89,1.24,4.42,2.78,9.89,2.38,9.80,8.47,13.97,0.028190,2417967.67,44.76,0.00
7/17/2013 6:30 PM,31.07,31.02,87.93,87.84,-0.05,19.75,67.55,52.61,0.014997,23.25,0.00,0.00,29.16,987.65,298.73,0.43,59.38,46.10,56.53,47.15,27.54,15.73,1.01,2.92,2.25,6.52,2.03,6.35,6.64,11.22,0.028511,2417495.75,45.27,0.00
7/17/2013 6:45 PM,30.90,30.95,87.62,87.71,0.05,20.26,68.47,54.87,0.015486,23.99,0.00,0.00,29.16,987.48,209.81,0.30,66.36,36.68,60.91,36.97,51.53,12.62,0.60,2.93,1.35,6.55,1.06,6.40,5.50,10.53,0.028234,2417911.75,44.82,0.00
7/17/2013 7:00 PM,30.53,30.60,86.96,87.07,0.06,21.24,70.22,59.49,0.016448,25.44,0.00,0.00,29.16,987.42,203.00,0.29,79.58,60.61,80.22,61.39,29.95,11.31,1.20,4.69,2.69,10.48,2.41,10.30,8.24,16.26,0.027652,2418777.55,43.90,0.00
7/17/2013 7:15 PM,30.25,30.01,86.44,86.02,-0.23,21.18,70.12,60.24,0.016385,25.34,0.00,0.00,29.16,987.43,170.70,0.24,71.42,63.38,69.71,63.53,37.05,11.25,1.32,4.37,2.94,9.78,2.56,9.61,8.01,14.20,0.027202,2419457.51,43.18,0.00
7/17/2013 7:30 PM,29.49,29.39,85.08,84.89,-0.11,21.07,69.92,62.45,0.016251,25.16,0.00,0.00,29.18,988.10,54.92,0.08,82.48,66.95,81.96,66.18,26.01,10.87,1.39,4.79,3.10,10.70,2.82,10.54,9.62,19.01,0.026031,2421251.26,41.35,0.00
7/17/2013 7:45 PM,28.76,28.64,83.77,83.55,-0.13,20.42,68.76,62.51,0.015595,24.18,0.00,0.00,29.19,988.50,11.64,0.02,88.19,83.63,88.36,83.73,22.56,8.63,2.65,6.05,5.93,13.52,5.69,13.38,14.43,21.98,0.024944,2422980.00,39.64,0.00
7/17/2013 8:00 PM,28.08,28.03,82.54,82.45,-0.05,19.92,67.85,62.99,0.015089,23.43,0.00,0.00,29.20,989.03,3.24,0.00,73.55,69.97,75.14,69.97,24.84,7.01,1.96,7.23,4.39,16.17,4.04,16.06,14.88,26.79,0.023959,2424603.68,38.10,0.00
7/17/2013 8:15 PM,27.63,27.44,81.74,81.39,-0.19,19.50,67.10,62.95,0.014688,22.82,0.00,0.00,29.22,989.41,0.18,0.00,73.84,63.63,75.72,63.76,30.66,8.39,2.92,10.38,6.53,23.21,5.89,22.97,19.46,33.20,0.023334,2425661.76,37.12,0.00
7/17/2013 8:30 PM,27.17,26.91,80.90,80.45,-0.25,19.65,67.36,65.28,0.014819,23.02,0.00,0.00,29.22,989.40,-0.95,0.00,53.64,55.74,54.35,56.03,54.13,9.09,1.51,7.95,3.38,17.77,2.45,17.56,13.28,29.31,0.022702,2426774.27,36.11,0.00
7/17/2013 8:45 PM,26.76,26.54,80.18,79.78,-0.22,19.99,67.99,68.29,0.015141,23.51,0.00,0.00,29.22,989.40,-0.87,0.00,50.80,56.18,53.70,56.40,50.48,9.33,1.33,6.78,2.98,15.15,2.22,14.97,11.45,24.04,0.022173,2427726.62,35.27,0.00
7/17/2013 9:00 PM,26.41,26.20,79.54,79.17,-0.21,20.34,68.61,71.23,0.015468,24.01,0.00,0.00,29.22,989.53,-2.22,0.00,65.26,59.17,59.64,59.66,62.64,11.73,1.16,6.00,2.58,13.41,1.85,13.15,8.70,21.30,0.021718,2428557.87,34.55,0.00
7/17/2013 9:15 PM,25.95,25.77,78.71,78.39,-0.18,20.59,69.07,74.36,0.015709,24.38,0.00,0.00,29.22,989.66,-2.20,0.00,82.07,72.42,81.35,72.92,22.86,11.14,1.80,5.23,4.03,11.69,3.79,11.49,12.14,17.17,0.021126,2429660.77,33.61,0.00
7/17/2013 9:30 PM,25.35,25.24,77.62,77.43,-0.11,20.80,69.45,78.07,0.015909,24.68,0.00,0.00,29.23,989.73,-2.23,0.00,76.05,57.30,77.05,57.63,34.51,9.22,0.83,4.20,1.86,9.39,1.60,9.27,5.72,15.34,0.020382,2431092.87,32.43,0.00
7/17/2013 9:45 PM,24.52,24.76,76.13,76.56,0.24,21.07,69.93,83.38,0.016173,25.08,0.00,0.00,29.22,989.65,-2.53,0.00,97.95,52.84,93.84,53.23,36.20,7.65,0.51,3.79,1.13,8.47,0.96,8.40,3.66,12.59,0.019402,2433057.84,30.87,0.00
7/17/2013 10:00 PM,24.34,24.67,75.81,76.41,0.33,21.42,70.56,86.12,0.016529,25.62,0.00,0.00,29.22,989.60,-2.24,0.00,69.20,33.38,73.17,35.63,25.03,11.61,0.49,2.69,1.10,6.02,1.02,5.91,2.75,11.68,0.019194,2433484.93,30.54,0.00
7/17/2013 10:15 PM,23.54,24.41,74.36,75.93,0.87,21.26,70.27,89.43,0.016354,25.35,0.00,0.00,29.22,989.65,-2.36,0.00,136.99,51.13,133.90,50.85,75.22,6.47,0.32,3.98,0.71,8.90,0.39,8.85,2.75,12.14,0.018288,2435390.00,29.10,0.00
7/17/2013 10:30 PM,23.56,24.19,74.41,75.54,0.63,21.44,70.59,90.31,0.016540,25.63,0.00,0.00,29.22,989.61,-2.39,0.00,116.33,50.44,123.15,51.99,69.35,13.22,0.43,3.51,0.96,7.85,0.67,7.65,4.12,11.22,0.018315,2435332.89,29.14,0.00
7/17/2013 10:45 PM,23.60,24.02,74.48,75.23,0.42,21.41,70.53,89.92,0.016502,25.58,0.00,0.00,29.23,989.92,-2.20,0.00,93.42,81.59,92.35,81.65,20.64,5.49,2.16,6.07,4.84,13.56,4.59,13.50,11.68,18.09,0.018354,2435238.88,29.21,0.00
7/17/2013 11:00 PM,23.62,23.74,74.52,74.73,0.11,21.20,70.16,88.63,0.016290,25.26,0.00,0.00,29.23,989.97,-2.60,0.00,83.48,82.06,86.19,82.24,22.85,5.28,2.07,5.71,4.62,12.77,4.36,12.73,12.59,17.86,0.018379,2435180.37,29.25,0.00
7/17/2013 11:15 PM,23.30,23.52,73.94,74.34,0.22,21.29,70.31,90.86,0.016374,25.39,0.00,0.00,29.23,990.01,-2.08,0.00,78.16,64.22,77.77,64.06,33.05,3.93,0.74,4.89,1.66,10.93,1.48,10.91,5.04,13.05,0.018022,2435949.84,28.69,0.00
7/17/2013 11:30 PM,23.31,23.51,73.96,74.33,0.20,21.49,70.68,91.97,0.016586,25.71,0.00,0.00,29.23,989.99,-3.15,0.00,81.59,65.09,90.32,65.18,55.62,9.49,0.62,3.84,1.39,8.58,1.05,8.46,4.81,11.45,0.018034,2435925.54,28.70,0.00
7/17/2013 11:45 PM,23.17,23.27,73.71,73.88,0.09,21.48,70.66,92.66,0.016572,25.69,0.00,0.00,29.24,990.09,-3.08,0.00,106.93,88.81,103.14,88.85,25.28,11.27,0.99,4.17,2.21,9.32,2.04,9.15,5.72,12.59,0.017885,2436248.39,28.47,0.00
7/18/2013,23.15,23.34,73.66,74.00,0.19,21.60,70.89,93.53,0.016701,25.89,0.00,0.00,29.23,989.99,-1.83,0.00,87.04,93.10,97.48,93.40,45.25,9.22,1.03,4.00,2.30,8.94,2.00,8.85,7.10,12.82,0.017856,2436315.20,28.42,0.00
7/18/2013 12:15 AM,23.12,22.84,73.62,73.10,-0.29,21.69,71.04,94.17,0.016793,26.03,0.00,0.00,29.23,990.00,-2.10,0.00,71.20,90.45,82.21,90.66,59.03,11.44,0.44,2.47,0.98,5.52,0.77,5.42,4.81,9.85,0.017833,2436366.02,28.38,0.00
7/18/2013 12:30 AM,22.80,22.72,73.05,72.90,-0.08,21.89,71.40,97.20,0.016998,26.33,0.00,0.00,29.23,989.94,-2.13,0.00,125.38,107.98,122.75,107.78,23.60,10.70,0.82,3.27,1.84,7.32,1.69,7.20,6.18,11.22,0.017489,2437129.89,27.84,0.00
7/18/2013 12:45 AM,22.39,22.45,72.31,72.40,0.05,21.99,71.59,100.30,0.017108,26.50,0.00,0.00,29.23,990.00,-2.97,0.00,108.30,107.72,107.75,107.97,24.91,7.51,0.88,3.14,1.97,7.01,1.82,6.95,4.58,10.30,0.017057,2438104.83,27.15,0.00
7/18/2013 1:00 AM,22.41,22.22,72.34,71.99,-0.19,22.04,71.68,100.50,0.017164,26.58,0.25,0.01,29.23,989.91,-2.54,0.00,62.14,84.38,67.98,85.16,30.12,12.11,0.69,2.65,1.54,5.92,1.38,5.79,3.66,9.39,0.017079,2438058.29,27.18,0.00
7/18/2013 1:15 AM,22.25,22.04,72.05,71.68,-0.21,21.90,71.43,100.61,0.017012,26.35,2.79,0.11,29.23,989.95,-2.68,0.00,0.61,56.72,21.24,55.55,62.18,11.82,0.58,2.66,1.30,5.95,1.08,5.83,3.66,8.47,0.016908,2438448.52,26.91,0.01
7/18/2013 1:30 AM,21.67,21.34,71.01,70.41,-0.34,21.35,70.44,100.65,0.016436,25.48,3.05,0.12,29.23,989.82,-1.26,0.00,169.63,56.55,104.51,57.09,76.63,21.49,0.41,2.01,0.92,4.48,0.43,4.23,6.18,12.14,0.016330,2439807.95,25.99,0.12
7/18/2013 1:45 AM,21.45,21.39,70.62,70.51,-0.06,21.14,70.06,100.69,0.016230,25.16,1.78,0.07,29.21,989.24,-2.75,0.00,291.45,1.09,287.02,2.63,72.99,65.49,0.78,0.85,1.75,1.89,0.87,1.19,5.72,5.04,0.016119,2440333.41,25.64,0.24
7/18/2013 2:00 AM,21.35,21.20,70.42,70.16,-0.15,21.05,69.89,100.77,0.016145,25.01,0.00,0.00,29.19,988.64,-2.44,0.00,322.50,324.80,335.20,327.07,71.87,12.59,0.39,1.94,0.88,4.35,0.39,4.30,2.98,6.87,0.016021,2440591.21,25.47,0.31
7/18/2013 2:15 AM,21.27,21.34,70.29,70.41,0.07,20.99,69.78,100.82,0.016085,24.91,0.00,0.00,29.18,988.27,-2.52,0.00,76.87,8.16,88.57,6.10,33.15,17.17,0.51,1.34,1.15,3.00,1.06,2.88,2.52,4.58,0.015954,2440769.75,25.35,0.31
7/18/2013 2:30 AM,21.20,21.24,70.17,70.22,0.03,20.93,69.67,100.85,0.016029,24.82,0.00,0.00,29.18,988.03,-2.41,0.00,110.61,347.38,106.18,352.04,36.60,41.30,0.39,0.93,0.87,2.08,0.76,1.69,2.06,3.89,0.015893,2440926.28,25.25,0.31
7/18/2013 2:45 AM,21.26,21.29,70.26,70.33,0.03,20.98,69.77,100.89,0.016089,24.91,0.00,0.00,29.17,987.91,-2.59,0.00,52.10,329.65,48.51,336.46,20.82,20.24,0.65,0.89,1.45,1.99,1.36,1.89,2.98,4.12,0.015947,2440799.77,25.33,0.31
7/18/2013 3:00 AM,21.06,21.28,69.91,70.31,0.22,20.79,69.43,100.92,0.015901,24.62,0.00,0.00,29.16,987.68,-2.48,0.00,76.38,327.12,78.86,328.28,27.01,11.41,0.28,1.13,0.63,2.52,0.57,2.47,1.83,3.66,0.015757,2441271.82,25.02,0.31
7/18/2013 3:15 AM,21.03,21.22,69.85,70.19,0.19,20.77,69.39,100.95,0.015879,24.59,0.00,0.00,29.16,987.62,-2.66,0.00,75.46,30.44,78.04,31.86,13.12,30.26,0.73,1.67,1.62,3.73,1.59,3.25,3.43,5.27,0.015730,2441339.60,24.98,0.31
7/18/2013 3:30 AM,21.09,21.23,69.95,70.22,0.15,20.83,69.50,100.98,0.015937,24.68,0.00,0.00,29.17,987.76,-3.18,0.00,85.25,65.62,84.13,65.06,19.88,7.94,1.16,3.16,2.60,7.07,2.46,7.01,5.50,9.39,0.015782,2441206.61,25.06,0.31
7/18/2013 3:45 AM,21.09,21.17,69.96,70.10,0.08,20.84,69.51,101.01,0.015947,24.69,0.00,0.00,29.17,987.72,-3.38,0.00,1.09,54.77,41.40,54.10,95.42,10.16,0.67,4.08,1.49,9.12,0.34,9.00,4.58,14.66,0.015788,2441194.49,25.07,0.31
7/18/2013 4:00 AM,21.27,21.38,70.29,70.49,0.11,21.02,69.84,101.03,0.016130,24.97,0.00,0.00,29.17,987.71,-3.29,0.00,99.88,60.92,71.91,60.75,77.05,7.06,0.61,5.94,1.37,13.29,0.74,13.19,6.87,20.38,0.015966,2440761.53,25.35,0.31
7/18/2013 4:15 AM,21.33,21.46,70.40,70.63,0.13,21.08,69.95,101.05,0.016194,25.06,0.00,0.00,29.16,987.58,-3.11,0.00,89.97,62.14,87.31,62.01,44.86,5.58,0.81,6.64,1.82,14.85,1.45,14.78,7.10,20.15,0.016026,2440622.00,25.44,0.31
7/18/2013 4:30 AM,21.34,21.49,70.41,70.67,0.14,21.09,69.97,101.06,0.016206,25.08,0.00,0.00,29.16,987.55,-2.35,0.00,84.79,65.07,82.08,64.92,35.46,6.16,1.32,6.38,2.96,14.26,2.54,14.18,10.76,20.38,0.016035,2440600.29,25.46,0.31
7/18/2013 4:45 AM,21.38,21.53,70.49,70.75,0.14,21.14,70.05,101.08,0.016251,25.15,0.00,0.00,29.16,987.61,-2.68,0.00,90.28,66.36,92.77,66.39,40.38,5.83,0.99,5.68,2.22,12.71,1.96,12.64,6.87,17.63,0.016077,2440497.00,25.53,0.31
7/18/2013 5:00 AM,21.46,21.53,70.63,70.76,0.07,21.21,70.19,101.10,0.016326,25.26,0.00,0.00,29.17,987.82,-3.41,0.00,95.00,74.09,92.52,74.17,36.03,6.30,0.94,4.51,2.10,10.08,1.84,10.02,6.41,13.51,0.016148,2440318.87,25.65,0.31
7/18/2013 5:15 AM,21.46,21.48,70.62,70.67,0.03,21.21,70.18,101.11,0.016321,25.26,0.00,0.00,29.18,988.04,-2.61,0.00,105.41,80.87,98.10,79.82,25.21,8.96,0.77,3.28,1.71,7.33,1.61,7.24,6.41,11.68,0.016141,2440327.01,25.64,0.31
7/18/2013 5:30 AM,21.41,21.51,70.54,70.72,0.10,21.17,70.11,101.12,0.016279,25.20,0.00,0.00,29.17,988.01,-2.33,0.00,147.07,89.57,127.71,89.37,34.41,6.26,0.45,2.43,1.00,5.43,0.86,5.40,3.89,7.56,0.016099,2440428.69,25.57,0.31
7/18/2013 5:45 AM,21.47,21.33,70.64,70.40,-0.13,21.23,70.21,101.13,0.016335,25.28,0.00,0.00,29.17,987.99,-1.81,0.00,156.42,85.87,88.64,84.51,77.20,15.02,0.43,1.53,0.97,3.41,0.78,3.35,2.98,6.87,0.016153,2440300.30,25.66,0.31
7/18/2013 6:00 AM,21.32,21.24,70.38,70.23,-0.08,21.09,69.96,101.13,0.016192,25.07,0.00,0.00,29.17,988.01,-2.72,0.00,122.13,84.39,74.96,83.88,56.79,6.55,0.19,2.01,0.42,4.51,0.37,4.48,1.83,5.95,0.016011,2440640.21,25.43,0.31
7/18/2013 6:15 AM,21.28,21.15,70.31,70.07,-0.13,21.05,69.88,101.13,0.016147,25.00,0.00,0.00,29.18,988.20,-1.00,0.00,96.96,76.87,68.05,77.77,71.98,11.66,0.03,1.57,0.07,3.52,0.05,3.44,0.69,6.18,0.015967,2440740.08,25.37,0.31
7/18/2013 6:30 AM,21.29,21.14,70.33,70.06,-0.15,21.06,69.91,101.13,0.016158,25.02,0.00,0.00,29.18,988.35,6.50,0.01,212.91,135.01,233.35,115.14,44.60,58.51,0.39,1.20,0.87,2.69,0.79,1.78,2.75,5.50,0.015976,2440710.96,25.39,0.31
7/18/2013 6:45 AM,21.39,21.22,70.50,70.20,-0.17,21.16,70.08,101.16,0.016253,25.17,0.00,0.00,29.19,988.57,20.87,0.03,215.13,188.66,223.37,188.59,28.26,28.50,0.38,0.70,0.84,1.56,0.83,1.44,2.98,3.43,0.016066,2440487.00,25.53,0.31
7/18/2013 7:00 AM,21.37,21.23,70.46,70.21,-0.14,21.14,70.05,101.19,0.016234,25.15,0.00,0.00,29.19,988.61,39.54,0.06,339.87,345.16,322.08,341.59,65.75,59.92,0.18,0.83,0.40,1.86,0.32,1.60,1.37,4.58,0.016043,2440540.10,25.50,0.31
7/18/2013 7:15 AM,21.48,21.14,70.67,70.05,-0.34,21.26,70.26,101.22,0.016357,25.33,0.00,0.00,29.19,988.61,48.09,0.07,256.37,356.87,18.18,356.18,88.44,35.99,0.14,0.95,0.32,2.12,0.25,1.74,2.29,4.12,0.016159,2440261.95,25.68,0.31
7/18/2013 7:30 AM,21.65,21.30,70.98,70.33,-0.36,21.43,70.58,101.27,0.016537,25.60,0.00,0.00,29.19,988.58,103.65,0.15,79.73,47.10,57.71,47.66,81.82,10.69,0.20,1.29,0.44,2.89,0.32,2.84,2.29,4.58,0.016330,2439855.86,25.95,0.31
7/18/2013 7:45 AM,21.86,21.55,71.35,70.78,-0.32,21.65,70.97,101.38,0.016766,25.95,0.00,0.00,29.20,988.73,162.60,0.23,117.93,17.51,42.75,24.81,89.81,55.44,0.27,0.41,0.60,0.92,0.20,0.84,1.83,2.29,0.016538,2439360.00,26.29,0.31
7/18/2013 8:00 AM,22.20,21.61,71.95,70.90,-0.59,21.98,71.56,101.41,0.017112,26.48,0.00,0.00,29.20,988.87,142.97,0.21,142.88,110.36,92.34,95.36,51.12,31.96,0.25,0.71,0.55,1.60,0.52,1.49,2.98,5.72,0.016874,2438568.54,26.83,0.31
7/18/2013 8:15 AM,22.50,21.87,72.50,71.37,-0.62,22.27,72.09,101.39,0.017425,26.95,0.00,0.00,29.20,988.90,211.88,0.30,239.56,18.47,271.32,54.79,81.00,72.80,0.15,0.22,0.33,0.49,0.15,0.11,2.06,2.29,0.017187,2437852.66,27.33,0.31
7/18/2013 8:30 AM,22.64,22.17,72.76,71.90,-0.48,22.00,71.61,98.89,0.017143,26.52,0.00,0.00,29.20,988.89,201.12,0.29,28.72,31.72,23.09,33.86,49.94,28.28,0.28,0.95,0.62,2.11,0.48,1.96,2.06,6.64,0.017338,2437511.31,27.56,0.31
7/18/2013 8:45 AM,23.02,22.36,73.43,72.25,-0.66,20.75,69.36,89.44,0.015867,24.60,0.00,0.00,29.20,988.81,231.09,0.33,180.35,25.78,38.24,25.01,88.53,23.81,0.12,1.39,0.27,3.10,0.06,2.86,2.06,5.27,0.017740,2436617.75,28.20,0.31
7/18/2013 9:00 AM,22.89,22.37,73.20,72.27,-0.52,19.74,67.53,84.52,0.014877,23.10,0.00,0.00,29.20,988.73,194.11,0.28,74.95,51.19,85.45,50.06,38.20,22.62,0.38,0.88,0.86,1.98,0.75,1.86,2.52,4.81,0.017603,2436925.46,27.98,0.31
7/18/2013 9:15 AM,23.22,22.55,73.80,72.60,-0.67,19.35,66.83,80.82,0.014516,22.55,0.00,0.00,29.20,988.76,237.83,0.34,75.87,91.87,82.42,91.40,35.15,28.31,0.69,1.08,1.55,2.43,1.37,2.15,3.66,4.81,0.017961,2436134.26,28.55,0.31
7/18/2013 9:30 AM,23.34,22.62,74.02,72.72,-0.72,19.57,67.22,81.36,0.014718,22.86,0.00,0.00,29.20,988.76,245.49,0.35,105.96,110.66,92.65,97.09,38.66,45.33,0.30,0.48,0.66,1.08,0.63,0.92,3.43,2.52,0.018092,2435849.52,28.76,0.31
7/18/2013 9:45 AM,23.73,22.77,74.72,72.98,-0.97,19.69,67.44,80.09,0.014837,23.04,0.00,0.00,29.20,988.71,239.32,0.34,166.49,157.70,162.86,153.39,50.00,28.00,0.55,0.98,1.23,2.20,1.06,2.12,5.27,5.27,0.018526,2434917.63,29.45,0.31
7/18/2013 10:00 AM,23.85,22.86,74.92,73.16,-0.98,20.12,68.21,81.72,0.015241,23.65,0.00,0.00,29.19,988.65,248.27,0.36,141.58,152.16,148.55,152.54,25.78,15.92,0.84,1.21,1.88,2.71,1.76,2.62,5.04,5.72,0.018650,2434655.93,29.64,0.31
7/18/2013 10:15 AM,24.21,23.29,75.57,73.92,-0.92,19.38,66.88,76.39,0.014558,22.61,0.00,0.00,29.19,988.54,488.49,0.70,93.24,115.60,88.65,112.76,29.97,31.96,0.66,0.99,1.47,2.21,1.38,1.90,3.89,4.81,0.019064,2433794.99,30.30,0.31
7/18/2013 10:30 AM,24.64,24.09,76.35,75.37,-0.54,18.36,65.05,69.83,0.013660,21.24,0.00,0.00,29.19,988.53,548.32,0.79,19.14,65.62,28.49,64.42,71.17,33.99,0.67,1.48,1.50,3.30,0.78,2.80,4.12,7.56,0.019560,2432777.63,31.09,0.31
7/18/2013 10:45 AM,25.56,24.76,78.00,76.56,-0.80,18.63,65.53,67.27,0.013898,21.60,0.00,0.00,29.19,988.47,629.45,0.90,139.38,70.79,127.07,67.57,76.07,34.86,0.67,1.24,1.50,2.77,0.77,2.40,6.64,6.41,0.020667,2430595.66,32.84,0.31
7/18/2013 11:00 AM,26.47,25.10,79.64,77.19,-1.36,18.63,65.54,63.78,0.013909,21.62,0.00,0.00,29.19,988.43,672.86,0.96,168.73,148.69,159.89,163.60,72.01,71.32,0.82,0.79,1.83,1.78,0.81,0.82,4.58,4.81,0.021810,2428433.78,34.66,0.31
7/18/2013 11:15 AM,26.54,25.54,79.77,77.97,-1.00,18.00,64.40,61.01,0.013363,20.79,0.00,0.00,29.19,988.38,663.35,0.95,194.07,99.28,110.93,98.35,94.51,62.42,0.80,1.15,1.80,2.56,0.33,1.62,5.50,6.87,0.021907,2428258.42,34.81,0.31
7/18/2013 11:30 AM,27.20,26.36,80.96,79.45,-0.84,18.54,65.38,60.78,0.013843,21.52,0.00,0.00,29.18,988.25,688.94,0.99,75.72,61.55,75.01,59.38,80.06,26.38,0.62,1.61,1.39,3.60,0.79,3.35,6.41,7.56,0.022778,2426686.81,36.19,0.31
7/18/2013 11:45 AM,26.59,26.07,79.86,78.93,-0.52,18.25,64.85,61.82,0.013578,21.11,0.00,0.00,29.18,988.35,431.57,0.62,59.45,73.83,61.82,66.16,32.88,29.00,0.73,1.25,1.64,2.79,1.43,2.57,5.27,5.95,0.021966,2428147.60,34.90,0.31
7/18/2013 12:00 PM,27.28,26.41,81.10,79.54,-0.86,18.50,65.30,60.34,0.013803,21.46,0.00,0.00,29.18,988.30,725.79,1.04,241.63,297.19,275.23,316.05,70.81,84.35,0.46,0.48,1.03,1.07,0.86,0.49,3.43,3.43,0.022877,2426512.05,36.35,0.31
7/18/2013 12:15 PM,27.74,26.91,81.94,80.44,-0.83,18.46,65.23,58.59,0.013773,21.41,0.00,0.00,29.18,988.32,585.09,0.84,224.13,324.96,245.32,328.33,83.62,80.27,0.88,1.05,1.96,2.34,0.82,0.62,4.58,8.47,0.023510,2425402.27,37.36,0.31
7/18/2013 12:30 PM,27.45,26.70,81.40,80.06,-0.75,19.67,67.41,64.35,0.014867,23.07,0.00,0.00,29.19,988.37,483.08,0.69,113.17,99.89,144.29,176.86,80.19,100.22,1.00,0.93,2.25,2.09,0.58,0.01,5.27,7.33,0.023103,2426109.12,36.71,0.31
7/18/2013 12:45 PM,28.29,27.56,82.93,81.60,-0.74,19.69,67.43,61.35,0.014895,23.11,0.00,0.00,29.18,988.22,803.31,1.15,78.20,44.93,76.28,39.10,74.97,33.26,0.59,1.02,1.32,2.29,0.68,2.02,3.89,5.95,0.024282,2424096.91,38.58,0.31
7/18/2013 1:00 PM,28.27,27.74,82.88,81.93,-0.53,19.49,67.08,60.67,0.014712,22.83,0.00,0.00,29.18,988.07,865.44,1.24,57.00,61.66,64.13,63.07,44.47,22.86,0.93,1.57,2.07,3.52,1.56,3.35,6.41,7.33,0.024244,2424162.02,38.51,0.31
7/18/2013 1:15 PM,28.74,28.01,83.73,82.43,-0.72,19.57,67.23,59.36,0.014798,22.95,0.00,0.00,29.17,987.86,941.25,1.35,84.42,77.12,86.63,75.39,44.91,21.65,0.98,1.59,2.19,3.56,1.84,3.37,7.79,7.33,0.024922,2423044.39,39.58,0.31
7/18/2013 1:30 PM,28.93,28.13,84.07,82.64,-0.80,20.33,68.60,61.59,0.015525,24.05,0.00,0.00,29.17,987.69,785.11,1.13,64.37,66.01,75.62,65.19,50.10,24.31,1.07,1.87,2.38,4.18,1.96,3.90,6.41,8.24,0.025209,2422588.95,40.03,0.31
7/18/2013 1:45 PM,29.38,28.53,84.88,83.36,-0.85,20.45,68.81,60.47,0.015651,24.23,0.00,0.00,29.15,987.32,927.26,1.33,58.60,58.83,66.99,58.25,58.85,24.78,0.96,1.76,2.15,3.94,1.66,3.67,6.64,8.93,0.025882,2421517.43,41.08,0.31
7/18/2013 2:00 PM,29.87,28.85,85.76,83.93,-1.02,20.19,68.34,57.87,0.015413,23.86,0.00,0.00,29.14,986.94,939.40,1.35,94.92,73.45,95.83,84.15,61.81,45.09,1.03,1.68,2.31,3.75,1.61,2.96,6.41,10.53,0.026630,2420359.23,42.25,0.31
7/18/2013 2:15 PM,30.08,28.94,86.15,84.10,-1.14,20.33,68.60,57.71,0.015565,24.09,0.00,0.00,29.14,986.68,924.81,1.33,77.96,77.66,82.75,86.03,59.85,33.42,1.07,1.32,2.40,2.96,1.73,2.70,8.70,7.10,0.026969,2419844.02,42.78,0.31
7/18/2013 2:30 PM,30.45,28.91,86.81,84.03,-1.54,19.74,67.53,54.46,0.015006,23.24,0.00,0.00,29.13,986.45,882.73,1.27,153.11,146.02,155.44,152.10,59.34,36.55,0.96,1.29,2.15,2.88,1.25,2.53,5.72,7.56,0.027555,2418973.56,43.70,0.31
7/18/2013 2:45 PM,31.00,29.36,87.80,84.84,-1.64,18.43,65.17,48.66,0.013836,21.46,0.00,0.00,29.12,986.29,1008.06,1.45,230.18,221.35,236.74,218.62,42.56,25.87,1.61,2.08,3.61,4.65,2.86,4.33,7.79,10.30,0.028433,2417671.37,45.09,0.31
7/18/2013 3:00 PM,31.14,29.22,88.06,84.60,-1.92,18.22,64.79,47.60,0.013647,21.17,0.00,0.00,29.12,986.18,906.16,1.30,208.40,192.95,194.43,188.14,46.14,47.43,1.15,1.43,2.57,3.21,2.29,2.81,8.01,8.01,0.028668,2417329.36,45.45,0.31
7/18/2013 3:15 PM,30.47,29.95,86.85,85.90,-0.52,17.98,64.36,48.74,0.013453,20.87,0.00,0.00,29.11,985.90,755.82,1.08,334.81,22.57,334.49,24.37,72.49,29.28,0.76,1.92,1.71,4.28,0.96,4.03,5.27,7.56,0.027596,2418928.40,43.74,0.31
7/18/2013 3:30 PM,30.80,30.05,87.43,86.09,-0.75,17.89,64.20,47.61,0.013394,20.77,0.00,0.00,29.10,985.59,827.60,1.19,29.63,37.77,33.90,41.90,62.31,32.09,0.84,1.39,1.89,3.10,1.31,2.84,6.87,7.56,0.028123,2418154.34,44.56,0.31
7/18/2013 3:45 PM,30.93,30.37,87.67,86.66,-0.56,16.24,61.23,42.52,0.012048,18.72,0.00,0.00,29.10,985.39,818.07,1.17,64.42,39.13,75.89,39.52,59.25,46.92,0.69,0.84,1.55,1.88,1.17,1.43,7.10,5.04,0.028342,2417842.60,44.90,0.31
7/18/2013 4:00 PM,31.29,30.51,88.32,86.93,-0.77,15.46,59.83,39.67,0.011474,17.85,0.00,0.00,29.10,985.32,788.60,1.13,289.52,291.65,279.89,291.67,40.61,19.79,1.38,2.10,3.08,4.69,2.78,4.49,8.47,8.24,0.028931,2416990.25,45.83,0.31
7/18/2013 4:15 PM,31.35,30.47,88.42,86.85,-0.87,15.83,60.49,40.48,0.011749,18.26,0.00,0.00,29.09,985.16,741.14,1.06,277.96,278.46,272.80,279.26,34.88,14.22,1.75,2.25,3.92,5.03,3.70,4.89,8.47,7.56,0.029031,2416849.70,45.98,0.31
7/18/2013 4:30 PM,31.23,30.71,88.22,87.27,-0.53,15.31,59.55,39.35,0.011353,17.66,0.00,0.00,29.09,984.99,694.30,1.00,296.85,303.09,288.18,296.83,76.37,30.20,0.94,1.19,2.10,2.67,1.42,2.37,5.50,6.41,0.028853,2417112.27,45.69,0.31
7/18/2013 4:45 PM,31.64,30.61,88.96,87.10,-1.03,16.30,61.34,41.05,0.012132,18.83,0.00,0.00,29.07,984.48,652.32,0.94,248.02,289.73,260.26,288.64,51.92,52.82,1.46,1.62,3.27,3.63,2.63,2.85,8.24,7.10,0.029551,2416143.47,46.77,0.31
7/18/2013 5:00 PM,31.77,30.40,89.19,86.72,-1.37,16.32,61.37,40.74,0.012131,18.83,0.00,0.00,29.06,984.22,609.14,0.87,236.56,238.25,239.61,239.83,31.66,20.14,1.66,2.23,3.72,4.99,3.21,4.69,7.10,8.70,0.029771,2415835.96,47.11,0.31
7/18/2013 5:15 PM,31.60,30.58,88.88,87.05,-1.02,16.45,61.62,41.50,0.012231,18.98,0.00,0.00,29.06,984.29,568.68,0.82,264.16,272.81,271.21,276.84,47.31,33.99,1.16,1.87,2.59,4.18,2.07,3.55,7.33,8.01,0.029481,2416245.73,46.65,0.31
7/18/2013 5:30 PM,31.42,30.66,88.56,87.19,-0.76,16.75,62.15,42.72,0.012464,19.34,0.00,0.00,29.07,984.37,520.08,0.75,279.49,291.41,274.00,286.10,28.83,33.73,1.40,1.80,3.12,4.04,2.82,3.47,7.79,7.10,0.029176,2416673.20,46.17,0.31
7/18/2013 5:45 PM,31.24,30.78,88.23,87.40,-0.46,16.24,61.23,41.75,0.012062,18.72,0.00,0.00,29.06,984.17,481.94,0.69,297.93,306.93,290.36,309.14,30.67,27.46,1.04,1.33,2.32,2.97,2.11,2.67,7.79,5.27,0.028888,2417096.67,45.71,0.31
7/18/2013 6:00 PM,31.51,30.67,88.72,87.20,-0.84,15.23,59.41,38.56,0.011311,17.57,0.00,0.00,29.05,983.87,445.86,0.64,254.59,272.44,257.47,272.53,59.11,34.89,0.80,1.01,1.78,2.27,1.24,1.88,3.89,5.50,0.029346,2416456.61,46.42,0.31
7/18/2013 6:15 PM,31.73,30.52,89.11,86.93,-1.21,15.08,59.14,37.73,0.011208,17.42,0.00,0.00,29.05,983.95,410.48,0.59,210.09,216.63,208.10,217.42,81.37,34.01,0.81,1.10,1.81,2.46,1.01,2.10,5.27,5.50,0.029705,2415941.74,46.99,0.31
7/18/2013 6:30 PM,31.77,30.38,89.18,86.68,-1.39,15.25,59.44,38.07,0.011331,17.60,0.00,0.00,29.06,983.97,394.39,0.57,161.48,160.66,156.17,153.03,49.48,39.34,0.76,1.36,1.69,3.04,1.19,2.73,5.04,6.87,0.029771,2415846.28,47.10,0.31
7/18/2013 6:45 PM,31.48,30.22,88.67,86.40,-1.26,16.39,61.50,41.58,0.012182,18.90,0.00,0.00,29.06,983.96,384.34,0.55,103.82,120.21,97.80,119.37,23.28,10.17,1.03,1.60,2.29,3.58,2.16,3.53,5.04,5.72,0.029296,2416518.77,46.34,0.31
7/18/2013 7:00 PM,31.53,30.22,88.76,86.40,-1.31,16.39,61.51,41.48,0.012186,18.91,0.00,0.00,29.05,983.85,337.65,0.48,120.01,120.32,118.29,119.25,28.90,14.24,0.83,1.11,1.86,2.49,1.69,2.42,5.04,4.12,0.029379,2416405.46,46.47,0.31
7/18/2013 7:15 PM,31.30,30.17,88.33,86.30,-1.13,17.29,63.12,44.51,0.012894,19.99,0.00,0.00,29.06,984.15,265.33,0.38,132.29,148.18,136.32,148.73,28.40,16.92,0.65,1.74,1.44,3.90,1.34,3.75,5.04,6.18,0.028977,2416969.28,45.85,0.31
7/18/2013 7:30 PM,31.04,30.17,87.87,86.31,-0.87,18.50,65.30,48.76,0.013918,21.54,0.00,0.00,29.07,984.37,193.66,0.28,142.90,170.45,144.76,170.76,21.40,9.94,1.18,2.06,2.64,4.61,2.51,4.55,6.18,6.64,0.028554,2417572.08,45.19,0.31
7/18/2013 7:45 PM,30.75,30.00,87.34,86.01,-0.74,19.91,67.83,54.12,0.015197,23.47,0.00,0.00,29.06,984.13,140.84,0.20,163.90,185.36,162.94,185.72,22.34,12.10,0.92,2.33,2.05,5.21,1.91,5.10,4.58,8.47,0.028083,2418273.31,44.43,0.31
7/18/2013 8:00 PM,30.24,29.61,86.43,85.29,-0.63,21.22,70.20,60.48,0.016490,25.42,0.00,0.00,29.06,984.17,76.02,0.11,191.49,203.99,192.20,202.42,27.99,10.31,1.23,2.85,2.76,6.36,2.50,6.27,6.41,9.39,0.027284,2419472.75,43.17,0.31
7/18/2013 8:15 PM,29.58,29.07,85.24,84.33,-0.51,22.58,72.64,68.27,0.017924,27.57,0.00,0.00,29.06,984.17,32.53,0.05,206.25,219.89,205.24,220.36,15.56,9.05,1.56,2.67,3.49,5.97,3.37,5.89,5.50,8.70,0.026258,2421052.13,41.55,0.31
7/18/2013 8:30 PM,29.16,28.82,84.49,83.88,-0.34,22.79,73.02,70.81,0.018148,27.91,0.00,0.00,29.07,984.41,9.54,0.01,255.97,249.85,256.58,248.71,23.78,13.30,1.32,1.80,2.95,4.01,2.74,3.90,5.27,7.79,0.025629,2422039.55,40.56,0.31
7/18/2013 8:45 PM,28.65,28.62,83.58,83.51,-0.04,23.03,73.45,73.96,0.018403,28.30,0.00,0.00,29.08,984.64,-0.23,0.00,251.86,254.13,244.16,253.50,66.20,15.08,0.28,1.39,0.62,3.10,0.48,3.01,2.75,5.27,0.024884,2423237.89,39.39,0.31
7/18/2013 9:00 PM,28.20,28.31,82.76,82.96,0.11,23.25,73.86,76.97,0.018652,28.67,0.00,0.00,29.08,984.78,-1.99,0.00,186.39,233.15,186.78,223.83,16.86,23.24,0.97,2.16,2.16,4.83,2.10,4.55,7.33,11.68,0.024236,2424310.84,38.37,0.31
7/18/2013 9:15 PM,27.50,27.43,81.49,81.37,-0.07,23.18,73.73,79.82,0.018557,28.54,0.00,0.00,29.09,985.09,-2.07,0.00,187.39,200.62,188.30,199.95,23.38,9.02,1.12,3.30,2.51,7.38,2.35,7.30,6.18,11.22,0.023249,2425987.63,36.82,0.31
7/18/2013 9:30 PM,27.30,27.05,81.15,80.69,-0.25,22.99,73.39,79.79,0.018338,28.22,0.00,0.00,29.09,985.26,-2.18,0.00,207.75,212.60,208.03,212.73,18.14,8.14,1.26,2.93,2.81,6.55,2.69,6.49,5.72,9.16,0.022984,2426445.36,36.41,0.31
7/18/2013 9:45 PM,26.99,26.68,80.59,80.02,-0.32,22.40,72.33,78.32,0.017675,27.23,0.00,0.00,29.10,985.33,-2.15,0.00,219.20,214.63,217.44,213.79,18.60,14.35,1.18,2.92,2.64,6.52,2.51,6.34,6.18,11.22,0.022567,2427182.52,35.75,0.31
7/18/2013 10:00 PM,26.75,26.42,80.15,79.56,-0.33,21.37,70.46,74.49,0.016573,25.57,0.00,0.00,29.10,985.34,-2.21,0.00,225.82,220.60,224.88,220.41,17.07,7.89,1.74,3.12,3.89,6.98,3.74,6.91,6.64,10.30,0.022248,2427756.92,35.24,0.31
7/18/2013 10:15 PM,26.48,26.19,79.66,79.14,-0.29,21.10,69.99,74.44,0.016293,25.15,0.00,0.00,29.10,985.47,-2.14,0.00,209.93,220.49,212.90,221.51,32.31,11.82,1.12,2.44,2.50,5.46,2.30,5.37,5.04,7.79,0.021886,2428411.04,34.68,0.31
7/18/2013 10:30 PM,26.04,26.01,78.87,78.82,-0.02,21.10,69.98,76.37,0.016281,25.14,0.00,0.00,29.11,985.77,-2.20,0.00,236.12,230.30,83.00,222.98,97.59,27.14,0.47,1.43,1.05,3.21,0.15,2.86,2.98,5.72,0.021320,2429453.31,33.79,0.31
7/18/2013 10:45 PM,26.14,26.05,79.05,78.89,-0.09,21.26,70.26,76.65,0.016439,25.39,0.00,0.00,29.11,985.97,-2.24,0.00,325.93,256.35,307.08,256.44,47.43,11.60,0.37,1.13,0.82,2.52,0.64,2.47,2.98,4.12,0.021447,2429205.94,34.00,0.31
7/18/2013 11:00 PM,25.91,25.91,78.64,78.63,0.00,21.42,70.55,78.48,0.016601,25.63,0.00,0.00,29.12,986.10,-2.18,0.00,0.55,279.50,345.59,280.42,35.29,25.09,0.35,0.59,0.79,1.32,0.71,1.24,2.29,2.98,0.021155,2429751.23,33.54,0.31
7/18/2013 11:15 PM,25.43,25.62,77.78,78.12,0.19,21.51,70.73,81.20,0.016693,25.77,0.00,0.00,29.12,986.19,-2.47,0.00,228.47,273.08,237.86,274.45,79.80,13.54,0.42,1.03,0.93,2.30,0.19,2.24,2.29,5.04,0.020559,2430890.73,32.60,0.31
7/18/2013 11:30 PM,25.27,25.88,77.49,78.59,0.61,21.70,71.05,82.91,0.016884,26.06,0.00,0.00,29.12,986.11,-2.48,0.00,113.79,219.67,109.56,226.79,20.02,21.71,0.86,0.87,1.91,1.94,1.81,1.84,3.43,3.21,0.020365,2431269.93,32.29,0.31
7/18/2013 11:45 PM,24.74,25.94,76.53,78.70,1.21,21.32,70.37,83.56,0.016487,25.46,0.00,0.00,29.11,985.98,-2.07,0.00,92.98,155.02,92.84,155.23,7.79,10.61,1.36,0.84,3.03,1.87,3.00,1.83,3.89,3.43,0.019732,2432533.37,31.28,0.31
7/19/2013,24.59,25.95,76.26,78.70,1.36,21.51,70.72,85.34,0.016686,25.76,0.00,0.00,29.11,985.94,-2.28,0.00,279.08,162.39,77.46,161.13,90.19,13.59,0.22,1.50,0.49,3.36,0.43,3.27,3.43,5.27,0.019554,2432894.64,31.00,0.00
7/19/2013 12:15 AM,24.33,25.26,75.80,77.48,0.93,21.43,70.57,86.18,0.016599,25.62,0.00,0.00,29.11,985.74,-2.32,0.00,253.76,148.70,140.36,140.61,98.98,25.20,0.51,2.09,1.13,4.68,0.33,4.52,3.21,7.79,0.019261,2433501.60,30.52,0.00
7/19/2013 12:30 AM,24.16,24.21,75.49,75.58,0.05,21.84,71.31,89.33,0.017029,26.27,0.00,0.00,29.11,985.82,-2.29,0.00,187.85,177.61,152.87,170.58,66.56,33.05,0.50,1.10,1.12,2.46,0.61,2.15,2.52,4.81,0.019064,2433904.04,30.22,0.00
7/19/2013 12:45 AM,23.95,24.19,75.10,75.53,0.24,21.60,70.87,89.13,0.016775,25.88,0.00,0.00,29.10,985.63,-2.54,0.00,137.66,141.89,129.52,141.65,33.99,6.44,0.43,1.68,0.96,3.76,0.82,3.74,2.06,5.50,0.018822,2434415.41,29.83,0.00
7/19/2013 1:00 AM,23.94,24.09,75.09,75.36,0.15,21.69,71.05,89.72,0.016880,26.04,0.00,0.00,29.10,985.57,-2.35,0.00,231.97,160.05,231.72,159.84,33.87,12.15,0.46,1.47,1.04,3.30,0.87,3.22,2.52,4.58,0.018816,2434430.14,29.81,0.00
7/19/2013 1:15 AM,23.58,23.73,74.44,74.72,0.16,22.02,71.63,93.57,0.017222,26.55,0.00,0.00,29.10,985.53,-2.34,0.00,292.76,244.67,283.70,244.50,47.69,39.64,0.63,0.93,1.41,2.08,0.98,1.61,2.52,3.66,0.018409,2435296.13,29.17,0.00
7/19/2013 1:30 AM,23.04,23.39,73.47,74.11,0.36,22.19,71.94,97.67,0.017406,26.82,0.00,0.00,29.10,985.42,-2.43,0.00,60.73,227.05,83.99,227.73,63.28,18.77,0.22,0.74,0.50,1.65,0.32,1.56,1.83,3.21,0.017821,2436572.76,28.23,0.00
7/19/2013 1:45 AM,23.09,23.39,73.56,74.10,0.30,22.62,72.72,100.02,0.017881,27.53,0.00,0.00,29.10,985.32,-2.29,0.00,26.14,226.66,19.53,222.76,85.58,23.00,0.17,0.47,0.39,1.06,0.21,0.97,1.14,2.52,0.017878,2436452.47,28.32,0.00
7/19/2013 2:00 AM,22.90,23.31,73.23,73.97,0.41,22.49,72.48,100.31,0.017735,27.31,0.00,0.00,29.09,985.23,-2.42,0.00,162.93,212.23,150.68,211.57,23.26,20.76,0.16,0.80,0.36,1.79,0.34,1.67,1.14,2.75,0.017681,2436889.68,28.01,0.00
7/19/2013 2:15 AM,22.85,23.43,73.13,74.17,0.58,22.45,72.40,100.38,0.017688,27.24,0.00,0.00,29.09,985.20,-0.64,0.00,69.03,163.25,73.24,170.18,28.49,22.44,0.39,0.58,0.88,1.31,0.74,1.25,2.06,3.43,0.017621,2437023.49,27.91,0.00
7/19/2013 2:30 AM,22.71,23.18,72.89,73.72,0.46,22.32,72.18,100.43,0.017555,27.04,0.00,0.00,29.09,985.13,-2.21,0.00,212.22,195.41,238.79,189.03,84.13,35.14,0.26,0.41,0.58,0.92,0.28,0.78,1.14,2.06,0.017480,2437340.91,27.69,0.00
7/19/2013 2:45 AM,22.46,23.02,72.42,73.44,0.57,22.08,71.74,100.44,0.017285,26.63,0.00,0.00,29.09,984.99,-2.85,0.00,298.58,236.84,319.82,231.04,59.55,34.23,0.21,0.60,0.47,1.35,0.43,1.13,1.37,2.29,0.017210,2437954.43,27.25,0.00
7/19/2013 3:00 AM,22.35,22.64,72.22,72.75,0.30,21.98,71.56,100.49,0.017179,26.47,0.00,0.00,29.09,984.99,-2.17,0.00,76.26,261.08,35.58,251.72,54.99,37.13,0.13,0.14,0.28,0.30,0.07,0.26,1.14,1.37,0.017094,2438217.02,27.07,0.00
7/19/2013 3:15 AM,22.23,22.59,72.02,72.66,0.35,21.88,71.38,100.55,0.017072,26.31,0.00,0.00,29.08,984.92,-2.84,0.00,24.24,340.67,18.87,340.88,35.76,27.64,0.23,0.53,0.51,1.17,0.42,1.03,1.83,2.06,0.016979,2438483.38,26.89,0.00
7/19/2013 3:30 AM,22.17,22.92,71.90,73.26,0.76,21.81,71.27,100.56,0.017008,26.21,0.00,0.00,29.08,984.78,-2.31,0.00,79.26,29.33,79.96,28.45,25.98,6.41,0.69,0.47,1.55,1.05,1.54,1.04,2.75,2.06,0.016914,2438640.62,26.78,0.00
7/19/2013 3:45 AM,22.03,22.86,71.66,73.14,0.82,21.69,71.04,100.57,0.016870,26.01,0.00,0.00,29.08,984.91,-2.70,0.00,308.61,11.92,124.59,17.57,72.62,15.64,0.16,0.36,0.36,0.80,0.04,0.79,1.37,1.60,0.016775,2438956.39,26.56,0.00
7/19/2013 4:00 AM,22.02,22.94,71.63,73.29,0.92,21.68,71.02,100.61,0.016862,26.00,0.00,0.00,29.08,984.92,-2.77,0.00,145.26,30.62,140.88,59.69,73.12,72.59,0.47,0.27,1.04,0.59,1.00,0.13,2.52,2.06,0.016759,2438991.52,26.54,0.00
7/19/2013 4:15 AM,21.91,22.88,71.44,73.19,0.97,21.57,70.83,100.61,0.016750,25.83,0.00,0.00,29.08,984.96,-2.36,0.00,131.64,171.68,123.04,175.23,48.36,6.51,0.19,0.49,0.42,1.09,0.35,1.08,2.29,2.75,0.016649,2439246.28,26.36,0.00
7/19/2013 4:30 AM,21.89,22.47,71.41,72.45,0.58,21.56,70.81,100.63,0.016737,25.81,0.00,0.00,29.08,984.91,-2.51,0.00,113.81,163.58,271.04,158.93,76.59,19.12,0.03,0.54,0.06,1.21,0.06,1.17,0.69,2.06,0.016633,2439285.99,26.34,0.00
7/19/2013 4:45 AM,21.85,22.21,71.34,71.97,0.35,21.53,70.75,100.67,0.016703,25.76,0.00,0.00,29.08,984.89,-2.49,0.00,313.10,156.34,320.88,164.02,28.36,10.94,0.30,0.09,0.68,0.19,0.60,0.18,1.60,1.14,0.016592,2439383.07,26.27,0.00
7/19/2013 5:00 AM,21.65,21.99,70.96,71.58,0.34,21.32,70.38,100.66,0.016488,25.44,0.00,0.00,29.09,985.00,-2.49,0.00,209.30,223.28,167.49,193.38,43.87,52.38,0.25,0.24,0.56,0.54,0.43,0.34,2.29,2.06,0.016380,2439877.17,25.94,0.00
7/19/2013 5:15 AM,21.41,21.81,70.53,71.27,0.41,21.09,69.97,100.66,0.016249,25.08,0.00,0.00,29.09,985.08,-2.54,0.00,122.14,137.31,157.27,188.85,66.72,73.19,0.26,0.34,0.59,0.77,0.57,0.71,2.75,2.75,0.016142,2440441.19,25.56,0.00
7/19/2013 5:30 AM,21.50,21.76,70.70,71.16,0.26,21.19,70.15,100.71,0.016349,25.23,0.00,0.00,29.09,985.04,-2.60,0.00,304.33,238.01,306.94,272.14,27.11,63.33,0.08,0.33,0.19,0.74,0.19,0.66,1.14,1.83,0.016235,2440220.51,25.71,0.00
7/19/2013 5:45 AM,21.38,21.26,70.48,70.27,-0.12,21.08,69.95,100.76,0.016236,25.06,0.00,0.00,29.09,985.04,-2.82,0.00,301.28,263.78,342.67,259.90,62.41,19.36,0.13,0.51,0.30,1.14,0.22,1.08,1.37,2.06,0.016115,2440507.87,25.52,0.00
7/19/2013 6:00 AM,21.16,21.29,70.09,70.32,0.13,20.87,69.56,100.76,0.016019,24.73,0.00,0.00,29.09,985.07,-2.08,0.00,66.42,334.02,66.28,315.64,39.53,18.24,0.44,0.21,0.99,0.47,0.80,0.44,1.83,1.60,0.015898,2441030.36,25.18,0.00
7/19/2013 6:15 AM,21.32,21.43,70.37,70.57,0.11,21.03,69.85,100.80,0.016181,24.98,0.00,0.00,29.09,985.09,-1.52,0.00,87.03,17.82,76.79,24.01,19.18,18.38,0.10,0.50,0.22,1.12,0.21,1.10,1.14,1.83,0.016052,2440655.52,25.42,0.00
7/19/2013 6:30 AM,21.27,21.66,70.29,70.98,0.38,20.99,69.78,100.84,0.016141,24.92,0.00,0.00,29.09,985.15,1.81,0.00,87.42,29.49,91.66,29.99,8.13,11.54,0.31,0.64,0.68,1.42,0.68,1.39,2.06,1.83,0.016006,2440765.03,25.35,0.00
7/19/2013 6:45 AM,21.14,21.84,70.04,71.32,0.71,20.86,69.55,100.87,0.016010,24.72,0.00,0.00,29.09,985.18,11.49,0.02,273.71,1.52,167.34,27.49,99.93,30.48,0.21,0.18,0.47,0.40,0.05,0.33,2.06,1.60,0.015872,2441089.47,25.14,0.00
7/19/2013 7:00 AM,21.01,21.33,69.81,70.39,0.32,20.74,69.33,100.88,0.015883,24.54,0.00,0.00,29.10,985.38,29.84,0.04,254.88,258.45,294.77,252.33,78.63,9.73,0.04,0.50,0.10,1.13,0.06,1.12,0.69,2.29,0.015744,2441392.98,24.94,0.00
7/19/2013 7:15 AM,21.19,21.53,70.14,70.75,0.34,20.90,69.62,100.77,0.016045,24.78,0.00,0.00,29.10,985.46,59.45,0.09,158.92,203.07,134.12,164.89,41.12,57.37,0.31,0.01,0.69,0.03,0.59,0.03,1.83,0.46,0.015922,2440955.96,25.23,0.00
7/19/2013 7:30 AM,21.46,21.91,70.62,71.45,0.46,20.52,68.93,96.84,0.015670,24.22,0.00,0.00,29.10,985.59,93.02,0.13,276.65,127.82,182.35,155.65,90.40,90.92,0.21,0.20,0.47,0.45,0.08,0.10,2.06,1.37,0.016182,2440324.34,25.64,0.00
7/19/2013 7:45 AM,22.01,21.50,71.62,70.70,-0.51,19.44,66.98,87.41,0.014630,22.65,0.00,0.00,29.11,985.78,138.15,0.20,193.76,196.13,176.50,181.53,46.81,32.51,0.66,0.86,1.49,1.93,1.23,1.69,3.21,3.89,0.016740,2439004.60,26.53,0.00
7/19/2013 8:00 AM,22.30,21.90,72.15,71.43,-0.40,18.79,65.82,82.45,0.014046,21.77,0.00,0.00,29.11,985.83,181.86,0.26,267.94,163.74,208.36,158.37,75.94,19.56,0.06,0.63,0.13,1.41,0.06,1.38,1.60,2.75,0.017038,2438313.29,27.00,0.00
7/19/2013 8:15 AM,22.72,22.33,72.89,72.19,-0.39,17.81,64.06,75.58,0.013200,20.49,0.00,0.00,29.11,985.98,232.01,0.33,262.67,207.89,269.89,221.72,18.45,29.64,0.29,0.55,0.64,1.22,0.63,1.11,2.06,2.98,0.017467,2437337.35,27.69,0.00
7/19/2013 8:30 AM,23.33,22.63,74.00,72.73,-0.70,17.96,64.33,73.50,0.013329,20.69,0.00,0.00,29.12,986.11,279.70,0.40,234.69,200.24,247.28,201.85,36.22,29.36,0.52,0.68,1.17,1.52,0.96,1.30,2.75,2.98,0.018135,2435869.27,28.75,0.00
7/19/2013 8:45 AM,24.51,23.23,76.12,73.81,-1.29,18.56,65.41,71.19,0.013856,21.49,0.00,0.00,29.12,986.11,340.02,0.49,171.00,160.96,163.46,159.95,20.65,12.72,0.55,1.43,1.23,3.20,1.18,3.13,3.66,5.27,0.019464,2433073.42,30.86,0.00
7/19/2013 9:00 AM,24.95,23.81,76.91,74.86,-1.13,19.18,66.52,72.17,0.014415,22.34,0.00,0.00,29.12,986.15,258.39,0.37,209.95,194.34,206.47,197.56,33.31,25.81,0.73,1.07,1.64,2.38,1.43,2.17,3.43,5.72,0.019975,2432038.67,31.67,0.00
7/19/2013 9:15 AM,25.06,24.39,77.11,75.91,-0.67,18.93,66.08,70.60,0.014196,22.01,0.00,0.00,29.12,986.20,419.08,0.60,254.19,264.48,257.30,261.82,33.06,26.42,0.64,0.78,1.43,1.75,1.22,1.58,3.89,3.43,0.020109,2431771.31,31.88,0.00
7/19/2013 9:30 AM,25.75,24.62,78.34,76.32,-1.13,18.45,65.21,65.75,0.013773,21.36,0.00,0.00,29.12,986.12,503.68,0.72,231.11,223.91,229.30,221.14,34.88,20.32,1.15,1.68,2.57,3.76,2.17,3.55,6.41,7.10,0.020950,2430142.54,33.21,0.00
7/19/2013 9:45 AM,26.07,24.85,78.92,76.73,-1.22,18.67,65.60,65.41,0.013967,21.66,0.00,0.00,29.12,986.09,546.84,0.78,227.21,202.02,233.49,204.19,39.23,33.60,0.99,1.54,2.21,3.45,1.94,3.16,5.27,7.79,0.021353,2429377.67,33.85,0.00
7/19/2013 10:00 AM,26.63,25.25,79.94,77.45,-1.38,18.54,65.37,62.78,0.013860,21.49,0.00,0.00,29.12,986.03,567.57,0.81,216.30,193.20,217.81,200.66,30.98,30.91,1.24,1.60,2.78,3.59,2.47,3.25,7.56,8.47,0.022078,2428038.34,35.00,0.00
7/19/2013 10:15 AM,26.94,25.69,80.48,78.23,-1.25,19.07,66.33,63.81,0.014340,22.22,0.00,0.00,29.11,985.98,616.40,0.88,219.38,205.00,219.39,202.19,38.48,22.80,1.22,2.08,2.72,4.65,2.29,4.28,6.64,8.24,0.022476,2427319.72,35.63,0.00
7/19/2013 10:30 AM,27.34,26.15,81.22,79.08,-1.19,19.27,66.68,63.10,0.014528,22.50,0.00,0.00,29.11,985.96,598.85,0.86,207.94,214.71,203.80,214.06,24.63,11.73,2.10,3.12,4.71,6.98,4.39,6.86,9.16,11.45,0.023021,2426352.41,36.49,0.00
7/19/2013 10:45 AM,27.71,26.36,81.88,79.46,-1.35,19.96,67.93,64.52,0.015175,23.48,0.00,0.00,29.12,986.04,621.65,0.89,218.50,220.25,217.73,219.99,20.52,12.04,1.66,3.10,3.72,6.92,3.51,6.78,7.10,10.53,0.023522,2425474.49,37.29,0.00
7/19/2013 11:00 AM,28.27,26.77,82.88,80.19,-1.49,20.05,68.09,62.84,0.015270,23.62,0.00,0.00,29.11,985.94,708.95,1.02,209.14,218.26,208.32,214.57,23.23,19.32,1.55,2.49,3.46,5.56,3.19,5.26,8.70,11.45,0.024299,2424156.60,38.52,0.00
7/19/2013 11:15 AM,28.57,27.11,83.42,80.80,-1.46,19.76,67.57,60.65,0.014998,23.21,0.00,0.00,29.11,985.83,763.95,1.10,215.75,217.98,213.40,215.04,24.89,20.97,1.81,2.48,4.04,5.54,3.76,5.22,9.16,10.53,0.024730,2423443.92,39.20,0.00
7/19/2013 11:30 AM,28.91,27.22,84.04,81.00,-1.69,20.17,68.31,61.04,0.015398,23.81,0.00,0.00,29.11,985.76,786.06,1.13,199.52,205.28,197.14,203.36,27.63,22.65,1.56,2.04,3.49,4.57,3.16,4.29,7.79,10.08,0.025227,2422632.68,39.98,0.00
7/19/2013 11:45 AM,29.08,27.59,84.34,81.65,-1.49,20.03,68.06,59.92,0.015266,23.61,0.00,0.00,29.11,985.73,813.99,1.17,215.85,217.64,211.66,218.49,34.17,18.51,1.48,1.93,3.31,4.33,2.81,4.18,7.79,9.39,0.025476,2422230.59,40.37,0.00
7/19/2013 12:00 PM,29.46,27.92,85.03,82.26,-1.54,20.06,68.10,58.72,0.015294,23.65,0.00,0.00,29.11,985.69,912.37,1.31,203.17,203.27,204.84,205.62,41.14,24.38,1.84,2.55,4.11,5.70,3.32,5.39,10.30,11.22,0.026048,2421321.03,41.28,0.00
7/19/2013 12:15 PM,29.48,28.17,85.06,82.71,-1.31,19.93,67.87,58.20,0.015174,23.47,0.00,0.00,29.10,985.58,628.25,0.90,230.22,219.55,232.71,220.13,37.86,19.38,1.69,2.74,3.79,6.13,3.30,5.79,8.93,10.99,0.026076,2421282.54,41.32,0.00
7/19/2013 12:30 PM,28.83,27.88,83.90,82.18,-0.95,20.82,69.47,63.83,0.016036,24.77,0.00,0.00,29.10,985.48,439.52,0.63,224.22,226.81,223.82,227.19,22.38,8.87,1.82,3.17,4.07,7.10,3.83,7.03,8.47,9.85,0.025124,2422813.65,39.80,0.00
7/19/2013 12:45 PM,30.03,28.59,86.06,83.46,-1.44,20.93,69.67,60.04,0.016165,24.96,0.00,0.00,29.09,985.27,930.72,1.33,223.94,229.11,222.55,228.67,24.53,15.68,2.07,3.16,4.64,7.06,4.26,6.83,10.53,13.28,0.026928,2419967.69,42.65,0.00
7/19/2013 1:00 PM,30.16,28.80,86.30,83.84,-1.37,20.79,69.42,59.08,0.016034,24.76,0.00,0.00,29.09,985.09,645.26,0.93,235.32,236.95,240.77,237.91,26.62,15.44,2.69,3.41,6.02,7.63,5.45,7.37,11.45,12.59,0.027147,2419652.78,42.99,0.00
7/19/2013 1:15 PM,29.92,28.79,85.86,83.82,-1.14,20.95,69.71,60.51,0.016194,24.99,0.00,0.00,29.08,984.90,961.96,1.38,249.96,250.42,251.43,250.06,18.02,10.04,3.20,3.93,7.15,8.79,6.83,8.65,12.82,13.05,0.026769,2420228.25,42.39,0.00
7/19/2013 1:30 PM,30.58,29.18,87.05,84.53,-1.40,20.49,68.89,56.66,0.015756,24.32,0.00,0.00,29.07,984.59,976.17,1.40,239.77,243.61,241.70,243.56,24.83,11.85,2.80,3.91,6.27,8.75,5.72,8.57,12.14,12.82,0.027810,2418661.69,44.02,0.00
7/19/2013 1:45 PM,30.84,29.47,87.51,85.05,-1.37,20.32,68.57,55.24,0.015591,24.07,0.00,0.00,29.07,984.30,726.52,1.04,239.45,238.90,240.94,240.50,23.19,16.49,2.99,4.01,6.68,8.96,6.15,8.67,13.28,13.74,0.028232,2418053.44,44.68,0.00
7/19/2013 2:00 PM,30.62,29.72,87.12,85.49,-0.91,19.71,67.47,53.87,0.015025,23.21,0.00,0.00,29.06,984.04,860.87,1.23,264.87,263.23,265.82,259.24,19.95,34.89,2.62,3.42,5.85,7.64,5.55,6.69,13.28,14.20,0.027895,2418562.56,44.13,0.00
7/19/2013 2:15 PM,30.84,30.03,87.51,86.06,-0.80,19.09,66.35,51.20,0.014456,22.35,0.00,0.00,29.05,983.90,943.63,1.35,278.41,291.07,278.50,287.42,31.18,32.65,1.95,2.62,4.36,5.86,3.89,4.98,10.30,12.59,0.028240,2418055.14,44.67,0.00
7/19/2013 2:30 PM,31.13,30.06,88.04,86.11,-1.07,18.32,64.97,47.93,0.013770,21.30,0.00,0.00,29.05,983.66,920.00,1.32,267.21,274.68,268.59,273.20,29.11,16.20,2.65,2.99,5.93,6.69,5.39,6.42,11.22,11.91,0.028726,2417354.99,45.43,0.00
7/19/2013 2:45 PM,31.02,30.04,87.83,86.07,-0.98,19.24,66.63,51.15,0.014598,22.55,0.00,0.00,29.04,983.51,907.20,1.30,272.96,273.49,274.46,274.42,20.72,11.68,3.10,4.33,6.93,9.69,6.60,9.51,13.97,15.34,0.028539,2417630.86,45.13,0.00
7/19/2013 3:00 PM,31.20,29.92,88.16,85.86,-1.28,20.27,68.49,53.97,0.015569,24.01,0.00,0.00,29.04,983.36,877.21,1.26,264.37,267.72,264.84,267.92,21.46,13.86,3.50,4.62,7.83,10.33,7.33,10.04,13.97,16.72,0.028846,2417191.38,45.60,0.00
7/19/2013 3:15 PM,30.84,29.88,87.51,85.78,-0.96,19.14,66.46,51.34,0.014509,22.41,0.00,0.00,29.03,983.15,843.69,1.21,284.20,281.71,283.30,281.86,14.14,6.40,3.00,4.32,6.72,9.65,6.55,9.60,12.59,13.28,0.028266,2418046.15,44.68,0.00
7/19/2013 3:30 PM,31.02,30.09,87.84,86.16,-0.94,18.65,65.57,49.24,0.014068,21.74,0.00,0.00,29.02,982.90,818.42,1.17,281.40,281.04,281.56,281.18,19.31,7.78,2.85,4.12,6.36,9.21,6.07,9.13,11.45,12.82,0.028570,2417610.93,45.15,0.00
7/19/2013 3:45 PM,31.33,30.34,88.39,86.61,-0.99,17.54,63.57,45.21,0.013136,20.32,0.00,0.00,29.01,982.59,793.83,1.14,276.50,278.86,268.78,278.91,46.51,29.47,1.67,2.51,3.74,5.60,3.22,4.98,9.85,10.30,0.029079,2416892.74,45.94,0.00
7/19/2013 4:00 PM,31.38,30.57,88.48,87.02,-0.81,16.84,62.32,43.08,0.012568,19.45,0.00,0.00,29.01,982.30,760.96,1.09,277.62,281.93,272.22,281.69,31.25,20.60,1.88,2.40,4.21,5.37,3.98,5.05,8.70,13.51,0.029176,2416767.39,46.08,0.00
7/19/2013 4:15 PM,31.48,30.63,88.66,87.13,-0.85,16.67,62.01,42.35,0.012425,19.24,0.00,0.00,29.00,982.22,737.13,1.06,278.19,275.82,275.76,276.20,21.03,11.57,2.40,3.02,5.37,6.75,5.14,6.62,11.68,11.22,0.029340,2416534.96,46.33,0.00
7/19/2013 4:30 PM,31.90,30.77,89.42,87.39,-1.13,16.89,62.40,41.97,0.012610,19.51,0.00,0.00,29.00,982.07,700.42,1.00,256.99,274.31,258.72,274.60,25.49,27.44,1.71,1.98,3.82,4.43,3.50,3.96,7.79,8.93,0.030050,2415539.13,47.45,0.00
7/19/2013 4:45 PM,31.51,30.74,88.71,87.34,-0.76,16.07,60.92,40.69,0.011960,18.52,0.00,0.00,28.99,981.90,668.68,0.96,288.65,291.31,286.85,290.28,22.17,14.83,1.78,2.44,3.99,5.46,3.78,5.30,9.62,8.93,0.029394,2416470.32,46.40,0.00
7/19/2013 5:00 PM,31.51,30.95,88.73,87.72,-0.56,15.47,59.84,39.15,0.011513,17.84,0.00,0.00,28.99,981.75,629.20,0.90,291.90,292.43,285.71,291.83,37.18,32.96,1.05,1.95,2.34,4.35,2.01,3.68,8.93,8.01,0.029413,2416449.20,46.42,0.00
7/19/2013 5:15 PM,31.99,30.77,89.59,87.38,-1.23,15.10,59.17,37.22,0.011249,17.44,0.00,0.00,28.99,981.65,585.84,0.84,240.42,254.80,244.12,260.40,53.41,30.47,1.21,1.76,2.71,3.93,2.09,3.40,6.41,8.93,0.030227,2415309.29,47.70,0.00
7/19/2013 5:30 PM,31.97,30.87,89.54,87.56,-1.10,15.74,60.34,38.86,0.011731,18.17,0.00,0.00,28.98,981.51,535.93,0.77,255.29,255.82,258.69,259.54,28.36,28.87,1.76,2.38,3.94,5.33,3.53,4.72,7.33,9.85,0.030181,2415378.96,47.63,0.00
7/19/2013 5:45 PM,32.22,30.88,89.99,87.58,-1.34,16.04,60.88,39.07,0.011959,18.51,0.00,0.00,28.98,981.43,486.66,0.70,237.31,247.69,236.89,247.06,29.91,16.64,1.65,2.08,3.68,4.66,3.24,4.49,8.47,9.85,0.030614,2414784.15,48.30,0.00
7/19/2013 6:00 PM,31.96,30.83,89.53,87.49,-1.14,15.30,59.54,37.78,0.011405,17.67,0.00,0.00,28.97,981.20,439.49,0.63,220.87,226.34,228.24,223.48,59.54,29.32,1.09,2.10,2.44,4.69,1.86,4.15,8.01,8.47,0.030190,2415384.91,47.62,0.00
7/19/2013 6:15 PM,32.13,30.73,89.83,87.32,-1.40,15.53,59.95,37.98,0.011573,17.92,0.00,0.00,28.97,981.17,389.18,0.56,223.91,214.08,218.27,216.70,33.53,18.89,1.39,2.49,3.11,5.56,2.84,5.33,8.24,9.39,0.030473,2414989.07,48.07,0.00
7/19/2013 6:30 PM,31.92,30.68,89.45,87.22,-1.24,16.32,61.38,40.43,0.012173,18.83,0.00,0.00,28.97,981.14,335.44,0.48,229.69,229.27,226.32,228.33,26.87,17.56,1.67,2.63,3.74,5.88,3.40,5.70,8.70,9.85,0.030112,2415489.81,47.50,0.00
7/19/2013 6:45 PM,31.06,30.44,87.90,86.79,-0.62,17.72,63.89,46.46,0.013313,20.56,0.00,0.00,28.97,981.14,135.39,0.19,233.69,222.58,237.01,221.41,30.74,15.88,1.04,2.04,2.34,4.55,2.08,4.39,4.58,8.24,0.028676,2417532.83,45.23,0.00
7/19/2013 7:00 PM,31.26,30.35,88.27,86.63,-0.91,18.27,64.88,47.47,0.013767,21.25,0.00,0.00,28.97,981.18,242.77,0.35,194.37,203.63,205.88,207.07,44.56,26.22,0.57,1.25,1.28,2.80,1.14,2.60,5.50,6.18,0.029013,2417043.97,45.77,0.00
7/19/2013 7:15 PM,31.29,30.29,88.32,86.52,-1.00,18.33,64.99,47.55,0.013813,21.32,0.00,0.00,28.97,981.18,169.72,0.24,227.43,225.83,225.98,222.89,29.12,20.34,1.67,2.49,3.73,5.58,3.28,5.25,7.33,8.24,0.029056,2416980.98,45.84,0.00
7/19/2013 7:30 PM,30.57,30.10,87.03,86.19,-0.47,20.11,68.20,55.39,0.015441,23.77,0.00,0.00,28.97,981.18,85.82,0.12,193.00,208.27,193.94,208.68,52.45,19.78,0.83,1.74,1.86,3.89,1.31,3.67,4.12,6.64,0.027888,2418689.87,43.99,0.00
7/19/2013 7:45 PM,30.14,29.93,86.25,85.88,-0.21,20.90,69.63,59.61,0.016211,24.93,0.00,0.00,28.98,981.31,51.12,0.07,165.57,198.96,167.31,198.87,18.18,7.38,0.99,2.20,2.22,4.92,2.12,4.88,4.58,6.18,0.027204,2419712.50,42.92,0.00
7/19/2013 8:00 PM,29.51,29.51,85.11,85.11,0.00,21.83,71.30,65.45,0.017163,26.35,0.00,0.00,28.98,981.39,22.09,0.03,159.05,207.79,168.62,206.64,32.53,13.97,0.45,1.48,1.01,3.32,0.91,3.25,2.98,5.50,0.026231,2421213.95,41.39,0.00
7/19/2013 8:15 PM,28.92,29.02,84.05,84.23,0.10,22.33,72.20,69.80,0.017692,27.14,0.00,0.00,28.98,981.41,13.13,0.02,12.10,230.82,19.14,214.39,75.53,39.70,0.21,0.57,0.47,1.27,0.34,1.03,1.60,4.81,0.025346,2422618.25,39.99,0.00
7/19/2013 8:30 PM,28.72,28.96,83.70,84.13,0.24,22.80,73.05,72.67,0.018212,27.92,0.00,0.00,28.98,981.49,6.48,0.01,41.41,289.14,29.00,287.20,75.95,14.53,0.09,0.26,0.20,0.58,0.17,0.57,1.14,2.52,0.025069,2423074.98,39.56,0.00
7/19/2013 8:45 PM,27.56,28.80,81.61,83.84,1.23,22.70,72.85,77.19,0.018077,27.72,0.00,0.00,28.98,981.42,1.17,0.00,226.65,296.98,171.34,294.01,75.65,13.40,0.10,0.47,0.22,1.05,0.16,1.02,1.37,1.83,0.023435,2425828.84,36.98,0.00
7/19/2013 9:00 PM,27.15,28.31,80.87,82.95,1.16,23.34,74.01,82.25,0.018803,28.81,0.00,0.00,28.99,981.72,-1.88,0.00,213.38,271.36,212.27,271.53,20.12,5.80,0.13,0.94,0.30,2.10,0.29,2.09,1.37,2.75,0.022860,2426809.08,36.08,0.00
7/19/2013 9:15 PM,26.75,27.79,80.14,82.02,1.04,23.56,74.40,85.34,0.019043,29.17,0.00,0.00,29.00,982.01,-2.24,0.00,303.71,286.67,293.21,286.41,61.35,9.25,0.29,1.11,0.64,2.48,0.41,2.45,1.60,2.98,0.022319,2427768.75,35.24,0.00
7/19/2013 9:30 PM,26.15,26.72,79.07,80.10,0.57,23.67,74.61,89.02,0.019169,29.37,0.00,0.00,29.01,982.38,-2.24,0.00,351.66,315.96,339.50,322.86,48.82,18.59,0.48,2.32,1.08,5.20,0.77,4.98,3.43,10.99,0.021536,2429186.66,34.01,0.00
7/19/2013 9:45 PM,26.19,26.84,79.14,80.32,0.65,23.69,74.64,88.88,0.019177,29.39,0.00,0.00,29.02,982.69,-2.08,0.00,37.40,329.52,46.87,329.10,43.62,10.27,0.47,2.63,1.06,5.88,0.77,5.80,2.98,9.62,0.021579,2429094.52,34.09,0.00
7/19/2013 10:00 PM,26.27,26.60,79.28,79.88,0.33,23.31,73.95,86.42,0.018736,28.73,0.00,0.00,29.02,982.70,-2.01,0.00,83.40,0.31,79.11,358.72,30.02,15.92,0.57,1.96,1.27,4.37,1.13,4.21,4.12,8.70,0.021680,2428905.70,34.25,0.00
7/19/2013 10:15 PM,26.23,26.47,79.21,79.64,0.24,22.77,72.98,83.78,0.018119,27.82,0.00,0.00,29.02,982.69,-2.44,0.00,77.50,18.35,63.62,15.46,51.83,14.45,0.44,1.55,0.98,3.46,0.85,3.36,2.98,5.50,0.021626,2429004.77,34.17,0.00
7/19/2013 10:30 PM,25.99,26.37,78.77,79.47,0.39,22.72,72.90,84.76,0.018066,27.74,0.00,0.00,29.02,982.79,-2.28,0.00,115.11,102.83,120.36,111.05,22.67,40.53,0.74,1.37,1.65,3.07,1.57,2.47,3.66,5.04,0.021320,2429575.85,33.69,0.00
7/19/2013 10:45 PM,25.96,26.75,78.73,80.15,0.79,22.69,72.85,84.73,0.018032,27.69,0.00,0.00,29.02,982.78,-2.10,0.00,102.59,39.74,102.14,68.08,12.93,41.67,0.67,0.38,1.49,0.85,1.46,0.70,3.21,2.52,0.021287,2429638.99,33.63,0.00
7/19/2013 11:00 PM,26.05,26.72,78.88,80.10,0.67,22.66,72.78,84.11,0.017993,27.63,0.00,0.00,29.02,982.76,-2.33,0.00,205.11,273.31,197.10,276.04,63.28,24.69,0.19,0.11,0.42,0.25,0.32,0.25,1.83,1.60,0.021398,2429430.62,33.81,0.00
7/19/2013 11:15 PM,25.73,26.06,78.32,78.91,0.33,23.04,73.47,87.71,0.018420,28.27,0.00,0.00,29.02,982.75,-2.08,0.00,207.11,224.76,147.92,226.70,80.05,23.25,0.13,0.68,0.29,1.51,0.04,1.41,1.14,2.52,0.021002,2430178.35,33.18,0.00
7/19/2013 11:30 PM,25.63,26.10,78.13,78.98,0.47,23.32,73.97,89.77,0.018737,28.74,0.00,0.00,29.02,982.88,-2.00,0.00,40.27,161.72,45.49,157.36,30.49,38.19,0.28,0.37,0.62,0.83,0.56,0.74,2.29,2.29,0.020872,2430420.64,32.98,0.00
7/19/2013 11:45 PM,25.30,25.99,77.54,78.79,0.69,22.73,72.92,88.29,0.018070,27.75,0.00,0.00,29.03,983.01,-2.14,0.00,78.07,98.80,68.84,101.66,54.47,22.81,0.45,0.60,1.00,1.34,0.84,1.27,2.06,3.21,0.020468,2431200.67,32.35,0.00
7/20/2013,25.15,25.66,77.27,78.19,0.51,22.70,72.85,88.85,0.018025,27.68,0.00,0.00,29.02,982.92,-2.42,0.00,223.07,233.00,225.00,229.07,45.88,54.16,0.26,0.51,0.57,1.14,0.40,0.69,1.60,2.06,0.020286,2431554.21,32.06,0.00
7/20/2013 12:15 AM,24.91,25.39,76.84,77.70,0.48,22.99,73.37,91.75,0.018350,28.17,0.00,0.00,29.02,982.91,-2.38,0.00,183.92,263.64,259.91,262.86,87.70,26.84,0.30,0.34,0.67,0.75,0.18,0.67,1.83,2.06,0.020000,2432122.16,31.60,0.00
7/20/2013 12:30 AM,24.67,25.46,76.41,77.82,0.78,23.13,73.64,93.91,0.018513,28.41,0.00,0.00,29.03,982.99,-2.36,0.00,194.56,181.35,168.16,186.68,88.72,6.66,0.10,0.14,0.23,0.31,0.10,0.31,1.14,1.60,0.019715,2432687.34,31.16,0.00
7/20/2013 12:45 AM,24.62,25.25,76.32,77.44,0.62,23.28,73.91,95.05,0.018685,28.67,0.00,0.00,29.02,982.93,-2.74,0.00,183.49,173.11,198.92,176.96,55.06,17.24,0.17,0.29,0.38,0.64,0.33,0.58,1.60,2.06,0.019658,2432805.01,31.06,0.00
7/20/2013 1:00 AM,24.52,25.03,76.14,77.05,0.50,23.40,74.12,96.34,0.018825,28.87,0.00,0.00,29.02,982.77,-2.56,0.00,124.61,148.11,190.31,155.52,72.93,24.51,0.11,0.45,0.26,1.01,0.05,0.90,1.60,2.52,0.019540,2433050.36,30.87,0.00
7/20/2013 1:15 AM,23.81,24.64,74.87,76.36,0.83,22.99,73.39,98.01,0.018355,28.17,0.00,0.00,29.02,982.74,-1.92,0.00,33.98,24.41,48.04,19.95,47.29,32.77,0.61,1.13,1.36,2.54,1.02,2.34,2.75,4.58,0.018730,2434729.37,29.59,0.00
7/20/2013 1:30 AM,23.69,24.47,74.64,76.05,0.78,23.19,73.75,99.97,0.018581,28.51,0.00,0.00,29.02,982.81,-2.47,0.00,117.39,62.15,92.92,62.50,62.17,11.75,0.53,1.33,1.17,2.97,1.04,2.90,3.89,5.50,0.018585,2435027.04,29.37,0.00
7/20/2013 1:45 AM,23.67,24.53,74.60,76.16,0.87,23.13,73.63,99.69,0.018508,28.39,0.00,0.00,29.01,982.57,-2.20,0.00,312.56,22.72,333.85,29.67,82.56,31.34,0.25,0.91,0.55,2.04,0.39,1.76,2.06,4.35,0.018566,2435078.64,29.33,0.00
7/20/2013 2:00 AM,23.31,24.03,73.96,75.25,0.71,22.89,73.19,100.32,0.018236,27.98,0.00,0.00,29.01,982.32,-2.38,0.00,335.05,347.77,339.78,354.18,43.33,23.38,0.52,0.96,1.17,2.16,0.89,2.02,2.29,4.58,0.018177,2435921.52,28.71,0.00
7/20/2013 2:15 AM,23.18,23.72,73.72,74.70,0.54,22.77,72.99,100.42,0.018108,27.79,0.00,0.00,29.01,982.33,-2.59,0.00,117.91,298.76,125.17,280.02,79.33,47.44,0.41,0.23,0.91,0.51,0.33,0.34,2.98,1.60,0.018032,2436234.97,28.48,0.00
7/20/2013 2:30 AM,23.05,23.41,73.49,74.13,0.36,22.66,72.79,100.52,0.017981,27.60,0.00,0.00,29.01,982.36,-2.50,0.00,107.80,103.92,107.42,109.31,23.58,42.92,0.67,0.89,1.50,1.98,1.39,1.64,2.75,3.66,0.017889,2436545.99,28.25,0.00
7/20/2013 2:45 AM,23.19,23.46,73.74,74.23,0.27,22.79,73.03,100.51,0.018132,27.82,0.00,0.00,29.01,982.34,-2.02,0.00,132.39,80.45,134.30,72.56,47.35,27.79,0.30,0.55,0.68,1.22,0.51,1.13,2.06,2.52,0.018039,2436218.70,28.49,0.00
7/20/2013 3:00 AM,23.19,23.20,73.73,73.76,0.01,22.79,73.02,100.48,0.018126,27.82,0.00,0.00,29.01,982.32,0.19,0.00,336.22,325.94,339.56,298.67,20.52,29.78,0.47,0.31,1.04,0.69,0.98,0.66,2.29,2.06,0.018038,2436222.42,28.49,0.00
7/20/2013 3:15 AM,22.67,22.95,72.81,73.30,0.28,22.29,72.13,100.51,0.017574,26.99,0.00,0.00,29.00,982.23,-0.89,0.00,343.15,295.07,333.80,292.51,33.55,15.38,0.16,0.39,0.36,0.88,0.30,0.85,1.60,1.83,0.017485,2437444.50,27.61,0.00
7/20/2013 3:30 AM,22.54,23.02,72.57,73.43,0.48,22.18,71.92,100.61,0.017452,26.80,0.00,0.00,29.00,982.04,-2.41,0.00,178.08,210.89,150.67,187.08,59.94,31.55,0.52,0.54,1.16,1.21,1.13,1.19,3.43,3.21,0.017347,2437762.49,27.39,0.00
7/20/2013 3:45 AM,22.60,23.22,72.68,73.80,0.62,22.26,72.07,100.74,0.017545,26.94,0.00,0.00,29.00,981.93,-2.74,0.00,169.28,176.03,165.81,176.99,36.44,12.33,0.56,1.44,1.25,3.23,1.06,3.16,2.52,4.35,0.017416,2437611.14,27.49,0.00
7/20/2013 4:00 AM,22.70,22.91,72.86,73.25,0.22,22.37,72.27,100.83,0.017666,27.12,0.00,0.00,29.00,981.97,-2.56,0.00,251.20,198.34,253.78,198.47,20.94,13.02,0.35,1.16,0.77,2.59,0.72,2.52,1.60,3.89,0.017520,2437377.25,27.66,0.00
7/20/2013 4:15 AM,22.35,22.74,72.23,72.94,0.39,22.04,71.67,100.84,0.017300,26.57,0.00,0.00,29.00,981.93,-2.63,0.00,329.78,271.80,324.57,278.37,34.47,44.95,0.39,0.74,0.88,1.67,0.74,1.26,1.83,3.89,0.017155,2438203.14,27.08,0.00
7/20/2013 4:30 AM,22.02,22.71,71.63,72.87,0.69,21.71,71.08,100.82,0.016946,26.04,0.00,0.00,28.99,981.91,-2.20,0.00,1.28,236.18,342.29,235.89,31.87,28.23,0.28,1.05,0.62,2.35,0.56,2.05,2.06,3.66,0.016809,2438994.36,26.54,0.00
7/20/2013 4:45 AM,22.03,22.25,71.65,72.05,0.22,21.73,71.11,100.86,0.016964,26.07,0.00,0.00,29.00,981.93,-2.33,0.00,35.26,271.92,41.38,285.22,35.78,29.30,0.37,0.59,0.83,1.31,0.64,1.21,2.29,3.21,0.016819,2438969.83,26.55,0.00
7/20/2013 5:00 AM,22.09,22.16,71.76,71.89,0.07,21.79,71.23,100.91,0.017035,26.18,0.00,0.00,29.00,982.00,-2.04,0.00,54.27,302.34,90.50,313.77,44.62,15.62,0.18,0.40,0.39,0.89,0.37,0.86,1.37,2.52,0.016882,2438822.86,26.65,0.00
7/20/2013 5:15 AM,22.08,22.20,71.75,71.95,0.11,21.80,71.23,100.95,0.017035,26.18,0.00,0.00,29.00,982.14,-3.22,0.00,47.75,342.13,68.21,346.01,40.85,20.81,0.48,0.88,1.08,1.97,0.88,1.89,2.98,4.12,0.016874,2438836.77,26.64,0.00
7/20/2013 5:30 AM,21.88,22.36,71.38,72.25,0.48,21.59,70.87,100.96,0.016819,25.86,0.00,0.00,29.00,982.20,-3.32,0.00,99.11,46.90,99.72,15.14,12.72,38.97,0.78,0.37,1.75,0.82,1.71,0.76,2.98,2.52,0.016659,2439330.67,26.31,0.00
7/20/2013 5:45 AM,21.90,22.54,71.42,72.57,0.64,21.62,70.91,100.97,0.016844,25.90,0.00,0.00,29.00,982.18,-2.34,0.00,100.27,149.86,100.41,154.75,32.19,22.92,0.79,0.85,1.76,1.90,1.54,1.84,3.21,3.66,0.016682,2439278.45,26.34,0.00
7/20/2013 6:00 AM,21.70,22.37,71.07,72.26,0.67,21.43,70.57,100.98,0.016643,25.60,0.00,0.00,29.01,982.43,-2.47,0.00,18.66,99.24,17.08,105.71,27.23,28.73,0.66,0.79,1.49,1.76,1.40,1.53,3.89,4.35,0.016482,2439741.32,26.03,0.00
7/20/2013 6:15 AM,21.70,22.31,71.07,72.16,0.61,21.43,70.58,100.98,0.016643,25.60,0.00,0.00,29.01,982.44,-2.31,0.00,164.26,164.49,158.87,165.29,24.13,19.75,0.70,1.29,1.57,2.89,1.47,2.76,3.43,5.04,0.016481,2439739.36,26.03,0.00
7/20/2013 6:30 AM,21.78,22.08,71.20,71.74,0.30,21.51,70.71,101.01,0.016721,25.72,0.00,0.00,29.01,982.53,1.06,0.00,166.24,191.67,204.59,190.85,72.30,8.60,0.13,0.98,0.29,2.19,0.28,2.16,1.37,3.89,0.016555,2439561.54,26.15,0.00
7/20/2013 6:45 AM,21.69,21.80,71.04,71.24,0.11,21.42,70.56,101.03,0.016630,25.59,0.00,0.00,29.01,982.56,12.69,0.02,294.86,244.46,272.56,241.79,56.31,28.30,0.34,0.89,0.76,2.00,0.51,1.75,1.60,3.21,0.016462,2439780.30,26.00,0.00
7/20/2013 7:00 AM,21.68,21.75,71.02,71.15,0.07,21.41,70.54,101.04,0.016617,25.57,0.00,0.00,29.02,982.82,32.71,0.05,345.35,245.30,16.44,223.14,73.33,44.79,0.31,0.66,0.69,1.48,0.40,1.02,2.29,4.58,0.016446,2439807.53,25.99,0.00
7/20/2013 7:15 AM,21.80,21.96,71.24,71.53,0.16,21.53,70.76,101.04,0.016742,25.76,0.00,0.00,29.02,982.84,37.39,0.05,177.71,207.40,141.35,192.61,91.42,40.92,0.38,1.01,0.85,2.25,0.19,1.88,1.83,5.04,0.016569,2439516.79,26.18,0.00
7/20/2013 7:30 AM,21.78,21.99,71.21,71.57,0.20,21.48,70.66,100.81,0.016688,25.68,0.00,0.00,29.02,982.86,55.52,0.08,58.95,235.02,40.19,231.05,39.68,25.24,0.26,0.79,0.57,1.76,0.53,1.64,2.06,3.21,0.016553,2439552.34,26.16,0.00
7/20/2013 7:45 AM,21.99,22.12,71.59,71.82,0.13,21.18,70.12,97.73,0.016382,25.22,0.00,0.00,29.03,982.96,116.70,0.17,356.38,285.41,0.90,290.26,48.80,23.61,0.28,0.53,0.62,1.17,0.54,1.07,2.29,2.52,0.016765,2439055.18,26.49,0.00
7/20/2013 8:00 AM,22.36,22.46,72.25,72.43,0.10,19.64,67.35,86.72,0.014868,22.95,0.00,0.00,29.03,983.03,151.84,0.22,36.30,274.03,26.04,274.15,67.16,21.92,0.12,1.04,0.27,2.32,0.24,2.15,1.60,3.43,0.017148,2438175.45,27.10,0.00
7/20/2013 8:15 AM,23.13,22.75,73.64,72.95,-0.38,18.98,66.17,79.43,0.014272,22.05,0.00,0.00,29.02,982.92,206.95,0.30,81.92,277.07,5.42,277.42,71.96,51.94,0.12,0.56,0.28,1.25,0.20,0.92,1.60,3.21,0.017968,2436350.87,28.39,0.00
7/20/2013 8:30 AM,23.70,22.90,74.65,73.23,-0.79,18.50,65.31,74.48,0.013847,21.41,0.00,0.00,29.03,983.01,240.39,0.34,229.13,224.45,224.17,228.70,53.57,38.62,0.54,1.00,1.20,2.25,0.82,1.87,3.66,5.50,0.018594,2435010.00,29.39,0.00
7/20/2013 8:45 AM,24.13,23.21,75.43,73.78,-0.92,18.88,65.99,74.34,0.014182,21.92,0.00,0.00,29.03,983.20,324.02,0.46,227.66,229.41,221.95,231.07,32.78,24.03,1.05,1.24,2.36,2.77,2.01,2.55,5.95,5.72,0.019078,2433981.94,30.16,0.00
7/20/2013 9:00 AM,24.58,23.41,76.25,74.14,-1.17,19.10,66.38,73.35,0.014380,22.22,0.00,0.00,29.03,983.23,384.19,0.55,211.92,211.59,212.98,212.66,22.84,14.81,1.53,2.13,3.42,4.76,3.17,4.61,6.18,8.24,0.019603,2432902.74,30.99,0.00
7/20/2013 9:15 AM,24.77,23.80,76.58,74.85,-0.96,18.82,65.88,71.32,0.014131,21.85,0.00,0.00,29.04,983.43,436.05,0.63,242.26,250.91,241.07,248.21,35.96,24.11,1.09,1.71,2.45,3.83,2.02,3.54,5.27,7.10,0.019815,2432469.85,31.33,0.00
7/20/2013 9:30 AM,24.88,24.09,76.79,75.36,-0.79,19.11,66.40,72.14,0.014396,22.24,0.00,0.00,29.04,983.37,397.91,0.57,252.59,249.68,253.71,253.26,25.64,27.49,1.29,1.70,2.89,3.81,2.65,3.48,6.18,7.56,0.019955,2432191.55,31.55,0.00
7/20/2013 9:45 AM,25.45,24.62,77.82,76.32,-0.83,18.53,65.35,67.22,0.013880,21.46,0.00,0.00,29.04,983.33,543.33,0.78,266.61,260.91,271.04,269.26,33.09,44.70,1.10,0.92,2.46,2.06,2.15,1.88,6.87,7.10,0.020647,2430835.66,32.64,0.00
7/20/2013 10:00 AM,25.71,24.88,78.28,76.79,-0.83,19.05,66.29,68.45,0.014347,22.17,0.00,0.00,29.04,983.39,431.39,0.62,251.12,246.52,252.96,248.63,46.60,19.71,1.23,1.76,2.76,3.93,2.45,3.75,7.56,7.79,0.020965,2430224.93,33.15,0.00
7/20/2013 10:15 AM,25.95,24.92,78.70,76.86,-1.02,19.67,67.41,70.23,0.014925,23.04,0.00,0.00,29.04,983.42,283.13,0.41,223.47,223.71,222.72,224.41,28.66,14.21,1.53,2.29,3.43,5.11,3.07,4.96,7.33,8.01,0.021257,2429668.19,33.61,0.00
7/20/2013 10:30 AM,25.77,24.88,78.39,76.78,-0.90,20.81,69.45,76.16,0.016026,24.70,0.00,0.00,29.04,983.33,322.57,0.46,220.16,209.96,220.02,210.20,21.77,9.96,1.40,2.32,3.13,5.19,2.93,5.11,5.50,7.56,0.021043,2430077.95,33.27,0.00
7/20/2013 10:45 AM,26.74,25.56,80.14,78.01,-1.19,20.20,68.36,69.32,0.015448,23.83,0.00,0.00,29.03,983.21,715.29,1.03,242.40,232.86,245.33,232.54,31.72,19.28,1.53,2.21,3.41,4.94,2.97,4.70,8.93,8.47,0.022288,2427773.46,35.23,0.00
7/20/2013 11:00 AM,27.51,25.98,81.51,78.77,-1.52,19.82,67.67,64.71,0.015083,23.28,0.00,0.00,29.03,983.09,741.39,1.06,207.77,211.10,209.80,210.07,33.53,16.29,1.51,2.50,3.38,5.59,2.96,5.37,7.79,8.70,0.023310,2425964.42,36.84,0.00
7/20/2013 11:15 AM,28.34,26.53,83.00,79.75,-1.81,19.71,67.47,61.31,0.014997,23.14,0.00,0.00,29.03,983.00,803.63,1.15,183.64,191.56,191.92,193.04,57.14,31.46,1.13,1.93,2.53,4.31,2.03,3.70,8.01,8.24,0.024469,2423996.23,38.67,0.00
7/20/2013 11:30 AM,28.35,27.01,83.02,80.61,-1.34,19.42,66.95,60.13,0.014722,22.73,0.00,0.00,29.02,982.91,770.53,1.11,232.32,234.88,242.56,234.02,44.17,21.25,1.60,1.78,3.59,3.97,2.90,3.75,6.87,8.47,0.024486,2423969.37,38.69,0.00
7/20/2013 11:45 AM,28.71,27.13,83.67,80.83,-1.58,19.90,67.83,60.72,0.015184,23.42,0.00,0.00,29.02,982.79,817.77,1.17,218.06,216.10,218.77,216.42,33.32,17.93,1.59,2.22,3.57,4.96,3.18,4.77,7.79,9.39,0.025008,2423113.35,39.51,0.00
7/20/2013 12:00 PM,28.94,27.66,84.09,81.79,-1.28,19.53,67.15,58.53,0.014837,22.89,0.00,0.00,29.02,982.63,754.04,1.08,217.33,217.96,235.35,222.73,56.08,53.87,1.44,1.65,3.21,3.70,2.35,3.36,7.79,8.70,0.025352,2422559.58,40.05,0.00
7/20/2013 12:15 PM,28.81,27.97,83.85,82.35,-0.83,20.03,68.05,60.86,0.015311,23.60,0.00,0.00,29.01,982.53,827.38,1.19,257.47,243.65,260.19,243.95,30.64,20.19,1.96,2.12,4.38,4.74,3.91,4.51,8.70,8.93,0.025158,2422878.12,39.74,0.00
7/20/2013 12:30 PM,29.49,28.50,85.08,83.29,-0.99,19.29,66.71,55.87,0.014628,22.57,0.00,0.00,29.01,982.28,905.71,1.30,243.98,248.84,245.58,250.15,37.13,30.09,1.90,2.55,4.26,5.70,3.52,4.98,8.93,10.99,0.026182,2421253.04,41.35,0.00
7/20/2013 12:45 PM,29.22,28.54,84.60,83.37,-0.68,19.81,67.65,58.62,0.015111,23.30,0.00,0.00,29.00,982.24,526.10,0.75,278.79,277.12,278.12,276.40,18.92,14.58,2.44,3.62,5.45,8.11,5.21,7.89,12.14,12.82,0.025776,2421894.82,40.71,0.00
7/20/2013 1:00 PM,29.88,29.08,85.78,84.34,-0.80,20.10,68.18,57.55,0.015408,23.74,0.00,0.00,29.00,982.12,957.86,1.37,264.20,266.07,262.14,266.95,24.47,16.21,2.38,3.27,5.31,7.31,4.92,7.03,10.53,12.59,0.026776,2420334.51,42.28,0.00
7/20/2013 1:15 PM,30.22,29.41,86.40,84.94,-0.81,19.66,67.39,54.91,0.014996,23.12,0.00,0.00,29.00,981.95,1000.40,1.43,273.81,274.61,267.64,273.57,33.28,27.05,2.13,3.49,4.77,7.80,4.05,6.99,12.14,14.20,0.027319,2419515.63,43.13,0.00
7/20/2013 1:30 PM,30.00,29.07,86.00,84.33,-0.93,19.95,67.91,56.66,0.015266,23.52,0.00,0.00,28.99,981.73,444.47,0.64,259.23,270.64,253.35,269.53,48.67,36.29,1.89,3.71,4.23,8.29,3.19,6.86,11.91,13.74,0.026995,2420038.58,42.61,0.00
7/20/2013 1:45 PM,30.08,29.24,86.14,84.63,-0.84,21.07,69.92,60.42,0.016374,25.17,0.00,0.00,28.98,981.53,841.14,1.21,276.25,294.00,277.66,291.30,31.53,19.40,2.38,3.33,5.31,7.44,4.97,7.13,12.14,12.59,0.027101,2419862.67,42.77,0.00
7/20/2013 2:00 PM,30.64,29.88,87.14,85.78,-0.76,18.19,64.74,48.96,0.013692,21.13,0.00,0.00,28.97,981.22,936.50,1.34,281.50,277.92,279.00,278.18,22.73,11.13,3.03,4.52,6.77,10.11,6.35,9.93,12.82,13.97,0.027992,2418536.35,44.16,0.00
7/20/2013 2:15 PM,30.92,29.83,87.65,85.70,-1.08,18.23,64.82,48.25,0.013728,21.18,0.00,0.00,28.97,981.01,909.84,1.30,261.91,264.12,263.81,265.08,28.28,18.71,2.55,3.68,5.69,8.23,5.11,7.84,11.22,13.05,0.028452,2417869.04,44.87,0.00
7/20/2013 2:30 PM,31.26,29.94,88.27,85.89,-1.32,18.07,64.52,46.85,0.013593,20.98,0.00,0.00,28.96,980.84,917.96,1.32,253.41,260.49,254.68,260.63,16.22,9.98,3.31,4.18,7.41,9.35,7.15,9.23,13.74,13.51,0.029018,2417050.00,45.76,0.00
7/20/2013 2:45 PM,31.27,29.93,88.29,85.88,-1.34,17.92,64.25,46.36,0.013466,20.78,0.00,0.00,28.96,980.66,771.31,1.11,245.81,251.52,248.60,251.54,20.45,15.20,2.57,3.43,5.75,7.67,5.45,7.46,11.68,12.82,0.029045,2417020.22,45.79,0.00
7/20/2013 3:00 PM,31.10,30.11,87.98,86.21,-0.99,17.68,63.82,46.20,0.013279,20.49,0.00,0.00,28.95,980.43,872.88,1.25,283.69,284.75,278.13,290.64,41.81,25.25,1.93,3.45,4.33,7.72,3.62,7.20,10.99,14.20,0.028768,2417431.87,45.35,0.00
7/20/2013 3:15 PM,31.16,30.42,88.09,86.76,-0.74,16.83,62.29,43.56,0.012575,19.42,0.00,0.00,28.95,980.25,814.82,1.17,286.71,286.41,282.63,284.93,30.38,16.24,2.05,2.91,4.59,6.50,4.31,6.29,11.22,11.22,0.028866,2417293.88,45.49,0.00
7/20/2013 3:30 PM,31.39,30.61,88.50,87.11,-0.77,16.82,62.27,42.99,0.012577,19.42,0.00,0.00,28.93,979.85,818.23,1.17,273.75,273.01,269.83,273.24,31.53,21.76,1.83,2.81,4.10,6.28,3.69,5.83,8.70,10.99,0.029260,2416748.85,46.09,0.00
7/20/2013 3:45 PM,31.78,30.15,89.21,86.26,-1.64,17.43,63.38,43.70,0.013079,20.18,0.00,0.00,28.93,979.67,789.91,1.13,225.79,228.36,224.40,226.63,26.04,17.96,2.14,3.28,4.78,7.34,4.35,7.08,10.08,13.97,0.029928,2415809.41,47.14,0.00
7/20/2013 4:00 PM,31.95,30.30,89.50,86.53,-1.65,17.38,63.28,43.16,0.013038,20.11,0.00,0.00,28.93,979.63,756.02,1.08,214.80,231.41,214.32,231.16,25.21,17.03,2.15,3.10,4.80,6.93,4.37,6.67,11.68,11.91,0.030208,2415421.45,47.58,0.00
7/20/2013 4:15 PM,32.05,30.48,89.70,86.87,-1.57,17.27,63.08,42.61,0.012950,19.98,0.00,0.00,28.93,979.58,749.64,1.08,230.86,235.00,235.74,235.94,29.96,17.80,2.56,3.22,5.73,7.20,5.03,6.89,11.68,13.51,0.030393,2415169.42,47.86,0.00
7/20/2013 4:30 PM,31.96,30.50,89.52,86.91,-1.45,17.38,63.28,43.14,0.013042,20.11,0.00,0.00,28.92,979.44,713.53,1.02,229.49,243.34,232.71,241.72,28.16,17.02,2.49,3.36,5.56,7.51,4.98,7.21,11.45,13.51,0.030231,2415396.66,47.60,0.00
7/20/2013 4:45 PM,31.96,30.53,89.53,86.96,-1.43,17.35,63.23,43.06,0.013020,20.08,0.00,0.00,28.92,979.43,669.84,0.96,239.83,237.49,245.05,238.09,28.24,17.30,2.28,3.17,5.10,7.08,4.61,6.78,10.99,10.53,0.030237,2415389.67,47.61,0.00
7/20/2013 5:00 PM,31.54,30.43,88.77,86.78,-1.11,17.68,63.82,45.07,0.013291,20.49,0.00,0.00,28.92,979.34,362.16,0.52,249.98,236.28,252.77,237.94,20.43,16.16,2.06,2.79,4.61,6.25,4.37,6.04,9.62,11.45,0.029534,2416390.82,46.50,0.00
7/20/2013 5:15 PM,31.42,30.38,88.56,86.68,-1.05,18.49,65.29,47.70,0.013986,21.54,0.00,0.00,28.92,979.31,375.12,0.54,231.74,234.07,231.14,234.18,25.67,15.18,2.03,2.78,4.55,6.22,4.10,6.04,9.62,10.76,0.029335,2416667.67,46.19,0.00
7/20/2013 5:30 PM,31.51,30.40,88.72,86.71,-1.11,18.44,65.20,47.40,0.013951,21.49,0.00,0.00,28.92,979.45,477.34,0.68,223.51,237.76,224.09,238.65,18.16,13.25,1.70,2.14,3.80,4.78,3.62,4.68,6.41,7.79,0.029479,2416462.70,46.42,0.00
7/20/2013 5:45 PM,32.08,30.71,89.74,87.27,-1.37,17.16,62.89,42.27,0.012867,19.85,0.00,0.00,28.92,979.33,504.25,0.72,232.37,239.19,231.95,239.06,22.94,10.65,2.28,3.37,5.10,7.53,4.72,7.43,11.22,11.68,0.030439,2415113.41,47.93,0.00
7/20/2013 6:00 PM,31.88,30.59,89.39,87.05,-1.30,16.91,62.44,42.04,0.012659,19.53,0.00,0.00,28.91,979.16,429.10,0.62,235.00,236.26,235.70,236.17,21.52,11.38,1.98,2.85,4.44,6.37,4.14,6.26,8.24,10.30,0.030111,2415575.56,47.40,0.00
7/20/2013 6:15 PM,31.90,30.61,89.42,87.10,-1.29,16.73,62.11,41.54,0.012520,19.32,0.00,0.00,28.91,979.08,392.80,0.56,214.40,212.99,213.00,213.61,31.61,17.71,1.38,2.41,3.08,5.40,2.71,5.15,8.01,8.47,0.030141,2415537.17,47.44,0.00
7/20/2013 6:30 PM,31.41,30.49,88.53,86.87,-0.92,17.43,63.38,44.70,0.013095,20.19,0.00,0.00,28.91,979.03,227.59,0.33,218.09,222.79,218.57,222.19,29.27,12.36,1.69,2.77,3.78,6.20,3.37,6.06,7.56,9.85,0.029311,2416708.56,46.14,0.00
7/20/2013 6:45 PM,31.33,30.37,88.40,86.66,-0.97,17.94,64.29,46.28,0.013507,20.81,0.00,0.00,28.91,979.10,226.02,0.32,224.77,221.24,224.38,222.48,18.69,11.26,1.66,2.57,3.70,5.74,3.51,5.64,6.41,8.93,0.029188,2416880.77,45.94,0.00
7/20/2013 7:00 PM,30.21,29.91,86.38,85.84,-0.30,19.96,67.93,56.08,0.015334,23.56,0.00,0.00,28.91,979.08,46.10,0.07,224.22,237.05,220.56,236.41,23.35,7.09,1.05,2.31,2.34,5.16,2.20,5.12,5.72,8.70,0.027382,2419542.19,43.10,0.00
7/20/2013 7:15 PM,29.72,29.70,85.50,85.47,-0.02,21.31,70.35,62.56,0.016648,25.53,0.00,0.00,28.92,979.25,57.69,0.08,177.89,229.96,183.83,229.26,31.51,14.78,0.41,1.28,0.91,2.86,0.81,2.78,2.75,3.89,0.026612,2420705.40,41.90,0.00
7/20/2013 7:30 PM,29.66,29.54,85.39,85.16,-0.13,20.85,69.53,61.02,0.016184,24.83,0.00,0.00,28.92,979.28,101.17,0.15,154.97,251.82,183.27,254.67,63.25,17.56,0.37,1.14,0.83,2.56,0.26,2.42,3.89,5.50,0.026521,2420848.71,41.75,0.00
7/20/2013 7:45 PM,29.26,28.96,84.67,84.13,-0.30,20.49,68.89,61.06,0.015819,24.29,0.00,0.00,28.92,979.42,75.42,0.11,264.80,273.10,272.60,275.54,40.74,23.68,0.79,1.57,1.76,3.51,1.45,3.27,4.81,7.33,0.025908,2421801.87,40.80,0.00
7/20/2013 8:00 PM,28.94,28.94,84.09,84.10,0.00,20.94,69.69,63.95,0.016261,24.95,0.00,0.00,28.92,979.48,66.57,0.10,136.45,275.52,127.62,265.03,25.98,22.42,0.38,0.49,0.84,1.09,0.79,0.99,2.29,3.66,0.025433,2422560.20,40.05,0.00
7/20/2013 8:15 PM,28.81,28.83,83.85,83.89,0.02,20.98,69.76,64.59,0.016296,25.01,0.00,0.00,28.93,979.59,41.86,0.06,123.46,304.71,122.78,304.19,38.56,13.21,0.29,0.37,0.64,0.82,0.57,0.79,2.06,2.29,0.025238,2422874.19,39.75,0.00
7/20/2013 8:30 PM,28.49,28.57,83.29,83.43,0.08,21.57,70.82,68.25,0.016901,25.91,0.00,0.00,28.93,979.65,11.77,0.02,181.53,270.84,180.20,242.11,24.37,32.35,0.64,0.23,1.43,0.51,1.33,0.50,2.29,1.83,0.024780,2423621.53,39.03,0.00
7/20/2013 8:45 PM,27.57,27.95,81.63,82.32,0.38,22.57,72.62,76.54,0.017966,27.51,0.00,0.00,28.93,979.87,0.73,0.00,316.52,261.59,325.42,264.30,31.47,11.43,0.55,0.84,1.24,1.88,1.17,1.85,2.06,2.98,0.023477,2425808.47,36.98,0.00
7/20/2013 9:00 PM,26.89,27.13,80.39,80.83,0.24,23.21,73.78,82.89,0.018685,28.58,0.00,0.00,28.94,980.05,-2.17,0.00,328.35,269.04,347.04,269.41,33.14,8.26,0.30,1.04,0.67,2.32,0.60,2.29,1.83,3.21,0.022547,2427437.47,35.53,0.00
7/20/2013 9:15 PM,26.47,26.83,79.65,80.29,0.35,23.31,73.96,85.42,0.018794,28.75,0.00,0.00,28.94,980.18,-2.31,0.00,207.70,269.99,203.38,270.79,39.35,8.93,0.41,0.87,0.93,1.94,0.74,1.92,1.60,3.43,0.022001,2428418.95,34.67,0.00
7/20/2013 9:30 PM,26.29,26.81,79.32,80.27,0.53,22.95,73.32,84.46,0.018374,28.13,0.00,0.00,28.95,980.40,-2.28,0.00,190.50,257.50,167.44,257.65,30.16,21.43,0.16,0.47,0.36,1.05,0.32,0.97,1.37,1.83,0.021756,2428858.77,34.29,0.00
7/20/2013 9:45 PM,26.05,26.86,78.88,80.34,0.81,23.24,73.84,87.20,0.018698,28.62,0.00,0.00,28.96,980.63,-2.30,0.00,250.13,225.06,278.57,223.37,43.40,26.93,0.04,0.37,0.09,0.82,0.07,0.70,0.69,2.06,0.021444,2429429.11,33.81,0.00
7/20/2013 10:00 PM,25.57,26.57,78.02,79.83,1.00,23.33,74.00,90.20,0.018793,28.77,0.00,0.00,28.96,980.87,-2.41,0.00,274.38,229.83,254.20,235.84,38.83,20.30,0.16,0.82,0.35,1.83,0.28,1.73,2.29,4.58,0.020837,2430571.00,32.86,0.00
7/20/2013 10:15 PM,24.95,25.94,76.91,78.69,0.99,22.95,73.31,91.35,0.018341,28.11,0.00,0.00,28.98,981.31,-2.13,0.00,218.59,228.00,218.23,225.61,18.14,14.43,0.83,2.62,1.85,5.85,1.76,5.69,3.21,10.99,0.020078,2432031.18,31.68,0.00
7/20/2013 10:30 PM,24.99,26.30,76.98,79.33,1.31,23.39,74.11,93.67,0.018848,28.87,0.00,0.00,28.98,981.47,-2.15,0.00,240.69,220.89,241.71,220.88,18.71,6.76,0.60,3.86,1.34,8.63,1.26,8.57,2.75,12.37,0.020121,2431939.46,31.75,0.00
7/20/2013 10:45 PM,25.46,26.15,77.83,79.08,0.69,23.61,74.51,92.35,0.019110,29.25,0.00,0.00,28.98,981.44,-2.63,0.00,232.21,228.35,233.14,228.35,17.70,6.73,0.67,3.83,1.49,8.57,1.42,8.51,3.89,13.74,0.020694,2430821.31,32.65,0.00
7/20/2013 11:00 PM,25.51,25.72,77.91,78.30,0.22,23.34,74.01,90.56,0.018789,28.78,0.00,0.00,28.98,981.55,-2.43,0.00,209.73,224.37,220.04,225.22,44.40,13.38,0.50,2.69,1.11,6.02,0.89,5.87,3.66,10.30,0.020748,2430712.28,32.74,0.00
7/20/2013 11:15 PM,25.54,25.74,77.98,78.34,0.20,23.11,73.59,89.07,0.018519,28.38,0.00,0.00,28.99,981.64,-2.37,0.00,187.89,213.73,194.20,214.30,26.80,7.43,0.63,2.74,1.42,6.14,1.29,6.09,3.43,11.22,0.020791,2430625.98,32.81,0.00
7/20/2013 11:30 PM,25.63,25.64,78.13,78.15,0.01,22.80,73.05,86.97,0.018173,27.87,0.00,0.00,28.99,981.65,-2.14,0.00,198.36,214.11,197.87,214.20,17.59,7.37,1.31,3.14,2.93,7.02,2.81,6.96,6.41,10.76,0.020896,2430423.32,32.98,0.00
7/20/2013 11:45 PM,25.66,25.44,78.19,77.79,-0.23,22.67,72.80,86.06,0.018019,27.64,0.00,0.00,28.99,981.73,-3.53,-0.01,196.53,209.87,195.68,209.78,18.70,7.51,1.79,4.22,4.00,9.44,3.82,9.36,8.70,12.82,0.020937,2430341.50,33.05,0.00
7/21/2013,25.49,25.20,77.88,77.37,-0.28,22.51,72.52,86.11,0.017844,27.38,0.00,0.00,28.99,981.76,-1.77,0.00,218.41,219.41,218.34,219.37,17.28,6.03,1.66,3.81,3.71,8.51,3.56,8.47,6.87,13.28,0.020721,2430754.89,32.71,0.00
7/21/2013 12:15 AM,25.19,25.03,77.33,77.06,-0.15,22.40,72.32,87.07,0.017716,27.19,0.00,0.00,28.99,981.92,-1.23,0.00,218.61,221.80,216.98,221.87,18.51,10.56,1.17,2.99,2.61,6.68,2.49,6.57,5.04,9.16,0.020348,2431474.36,32.12,0.00
7/21/2013 12:30 AM,25.07,24.86,77.13,76.75,-0.21,22.27,72.08,86.91,0.017565,26.97,0.00,0.00,29.00,982.05,-2.74,0.00,214.90,222.92,215.11,223.32,32.34,15.21,1.15,2.47,2.56,5.52,2.22,5.32,5.04,7.79,0.020211,2431738.36,31.91,0.00
7/21/2013 12:45 AM,25.04,24.74,77.07,76.54,-0.30,21.89,71.41,85.09,0.017162,26.37,0.00,0.00,29.00,982.09,-1.53,0.00,234.74,236.49,236.21,237.07,22.13,11.36,1.16,2.36,2.60,5.28,2.42,5.18,5.50,7.79,0.020168,2431819.74,31.84,0.00
7/21/2013 1:00 AM,24.86,24.59,76.75,76.27,-0.27,21.44,70.58,83.56,0.016681,25.64,0.00,0.00,28.99,981.90,-0.96,0.00,203.45,218.09,205.68,219.18,18.44,14.28,1.36,2.87,3.03,6.42,2.89,6.25,9.62,10.76,0.019961,2432238.20,31.51,0.00
7/21/2013 1:15 AM,23.63,23.56,74.54,74.41,-0.07,20.73,69.32,86.18,0.015958,24.56,0.25,0.01,28.99,981.87,-2.43,0.00,246.66,253.94,250.38,253.91,30.23,11.42,2.39,4.43,5.34,9.90,4.83,9.70,11.45,14.20,0.018550,2435165.10,29.28,0.00
7/21/2013 1:30 AM,22.93,22.96,73.28,73.34,0.03,22.01,71.61,97.18,0.017275,26.53,0.00,0.00,28.99,981.79,-2.50,0.00,308.45,277.99,326.14,278.88,54.13,25.17,0.41,1.71,0.91,3.82,0.61,3.49,2.98,6.18,0.017776,2436817.77,28.06,0.01
7/21/2013 1:45 AM,23.10,23.20,73.58,73.77,0.11,22.65,72.77,100.16,0.017981,27.59,0.00,0.00,28.99,981.80,-2.18,0.00,162.96,246.42,174.02,242.17,67.88,19.64,0.24,1.30,0.54,2.91,0.45,2.79,2.75,4.58,0.017952,2436431.05,28.34,0.01
7/21/2013 2:00 AM,23.15,23.33,73.67,73.99,0.18,22.73,72.92,100.36,0.018072,27.72,0.00,0.00,28.99,981.82,-0.77,0.00,77.73,103.94,77.36,87.27,11.73,62.68,0.86,0.55,1.91,1.23,1.89,0.91,3.21,2.52,0.018007,2436310.50,28.42,0.01
7/21/2013 2:15 AM,22.99,23.59,73.38,74.46,0.60,22.59,72.66,100.44,0.017912,27.48,0.00,0.00,28.99,981.76,-2.07,0.00,75.82,66.20,79.26,71.07,11.35,18.12,1.17,1.06,2.62,2.38,2.58,2.27,4.81,4.81,0.017833,2436692.11,28.15,0.01
7/21/2013 2:30 AM,23.05,23.82,73.49,74.88,0.77,22.64,72.75,100.37,0.017970,27.57,0.00,0.00,28.99,981.72,-2.08,0.00,76.30,79.02,76.76,79.94,11.98,9.78,1.63,1.92,3.64,4.30,3.57,4.24,6.18,5.95,0.017904,2436539.69,28.26,0.01
7/21/2013 2:45 AM,22.86,24.02,73.15,75.24,1.16,22.46,72.42,100.37,0.017768,27.26,0.00,0.00,28.98,981.57,-3.35,0.00,100.41,98.36,98.93,97.70,15.22,10.95,1.69,2.44,3.78,5.45,3.66,5.35,8.24,7.10,0.017702,2436989.11,27.94,0.01
7/21/2013 3:00 AM,22.68,23.42,72.83,74.16,0.74,22.30,72.15,100.50,0.017598,27.00,0.00,0.00,28.98,981.48,-2.36,0.00,339.86,178.16,355.24,154.30,58.33,64.35,0.26,1.00,0.58,2.23,0.31,1.51,2.75,5.04,0.017510,2437419.52,27.63,0.01
7/21/2013 3:15 AM,22.70,22.69,72.85,72.85,0.00,22.34,72.21,100.63,0.017636,27.06,0.00,0.00,28.98,981.45,-1.19,0.00,237.91,243.69,237.63,244.51,37.17,14.47,0.52,1.37,1.17,3.07,1.01,2.98,2.98,4.35,0.017526,2437385.79,27.65,0.01
7/21/2013 3:30 AM,22.68,22.51,72.82,72.52,-0.17,22.33,72.19,100.69,0.017630,27.05,0.00,0.00,28.98,981.38,-0.37,0.00,233.14,217.49,227.70,217.70,28.17,12.37,0.39,1.00,0.87,2.23,0.79,2.18,2.75,3.43,0.017509,2437425.81,27.62,0.01
7/21/2013 3:45 AM,22.63,22.50,72.73,72.50,-0.13,22.28,72.10,100.67,0.017574,26.96,0.00,0.00,28.98,981.26,-2.17,0.00,173.07,199.62,201.71,198.44,72.16,27.44,0.33,0.85,0.73,1.90,0.37,1.73,2.06,3.66,0.017458,2437544.39,27.54,0.01
7/21/2013 4:00 AM,22.68,22.64,72.83,72.76,-0.04,22.33,72.20,100.68,0.017636,27.05,0.00,0.00,28.97,981.16,-2.75,0.00,11.46,173.08,334.42,173.55,57.52,17.79,0.08,0.90,0.19,2.02,0.13,1.94,0.92,4.12,0.017517,2437416.52,27.63,0.01
7/21/2013 4:15 AM,22.83,22.81,73.09,73.06,-0.02,22.47,72.44,100.66,0.017787,27.28,0.00,0.00,28.97,981.09,-2.48,0.00,250.80,215.61,267.90,215.01,33.53,17.45,0.16,1.36,0.36,3.04,0.35,2.94,2.52,5.95,0.017671,2437076.49,27.87,0.01
7/21/2013 4:30 AM,23.02,22.74,73.43,72.94,-0.27,22.64,72.75,100.58,0.017980,27.56,0.00,0.00,28.97,981.06,-2.20,0.00,229.08,226.06,230.36,225.60,23.29,14.59,0.69,1.55,1.55,3.48,1.43,3.38,3.21,5.72,0.017877,2436624.00,28.20,0.01
7/21/2013 4:45 AM,22.95,22.74,73.31,72.93,-0.21,22.56,72.60,100.48,0.017890,27.43,0.00,0.00,28.97,981.01,-2.10,0.00,214.24,215.31,213.50,216.03,15.74,9.75,0.97,2.72,2.16,6.09,2.08,6.00,4.12,9.39,0.017804,2436786.45,28.08,0.01
7/21/2013 5:00 AM,22.94,22.68,73.29,72.83,-0.25,22.54,72.57,100.42,0.017866,27.40,0.00,0.00,28.97,981.16,-2.37,0.00,248.59,243.98,248.13,242.37,21.16,12.27,1.22,2.89,2.73,6.46,2.55,6.32,5.50,11.22,0.017791,2436808.50,28.06,0.01
7/21/2013 5:15 AM,22.94,22.61,73.30,72.70,-0.33,22.54,72.57,100.38,0.017862,27.39,0.00,0.00,28.98,981.27,-3.50,-0.01,275.77,258.94,272.34,257.03,25.85,14.41,0.98,2.31,2.18,5.16,2.01,5.01,5.50,8.93,0.017794,2436797.89,28.07,0.01
7/21/2013 5:30 AM,22.98,22.56,73.36,72.61,-0.42,22.56,72.61,100.31,0.017887,27.43,0.00,0.00,28.98,981.28,-2.01,0.00,216.74,226.07,216.80,226.19,19.32,10.79,1.40,2.86,3.13,6.40,2.96,6.29,6.64,9.39,0.017832,2436713.35,28.13,0.01
7/21/2013 5:45 AM,22.91,22.47,73.24,72.45,-0.44,22.49,72.49,100.31,0.017812,27.32,0.00,0.00,28.98,981.42,-3.19,0.00,230.67,229.32,230.92,229.97,20.31,13.60,1.23,2.31,2.76,5.16,2.60,5.02,5.27,9.39,0.017758,2436872.22,28.02,0.01
7/21/2013 6:00 AM,22.89,22.44,73.21,72.40,-0.45,22.48,72.46,100.33,0.017793,27.30,0.00,0.00,28.98,981.52,-1.43,0.00,232.69,244.26,226.36,242.41,26.26,13.75,0.86,1.54,1.93,3.45,1.74,3.37,4.58,6.87,0.017734,2436918.98,27.99,0.01
7/21/2013 6:15 AM,22.87,22.43,73.17,72.37,-0.44,22.46,72.43,100.34,0.017769,27.27,0.00,0.00,28.99,981.71,-1.70,0.00,231.92,236.71,231.43,236.12,25.35,17.32,1.12,1.53,2.50,3.42,2.26,3.26,4.35,5.72,0.017710,2436966.57,27.95,0.01
7/21/2013 6:30 AM,22.89,22.45,73.19,72.41,-0.43,22.48,72.46,100.35,0.017782,27.29,0.00,0.00,28.99,981.90,-0.35,0.00,220.04,225.01,216.32,225.72,30.45,23.87,0.65,1.51,1.46,3.37,1.32,3.10,3.43,7.10,0.017721,2436934.23,27.97,0.01
7/21/2013 6:45 AM,22.89,22.44,73.21,72.40,-0.45,22.48,72.47,100.33,0.017785,27.30,0.00,0.00,29.00,982.07,3.00,0.00,243.94,244.80,244.93,245.33,22.08,14.94,1.12,2.09,2.51,4.66,2.35,4.52,5.27,7.10,0.017728,2436912.02,27.99,0.01
7/21/2013 7:00 AM,22.91,22.44,73.23,72.39,-0.47,22.49,72.49,100.32,0.017797,27.32,0.00,0.00,29.00,982.16,7.98,0.01,250.35,254.63,252.84,255.85,18.95,12.34,1.31,1.94,2.93,4.33,2.77,4.24,5.50,6.41,0.017740,2436881.11,28.01,0.01
7/21/2013 7:15 AM,22.92,22.40,73.25,72.32,-0.52,22.50,72.50,100.32,0.017804,27.34,0.00,0.00,29.01,982.29,23.45,0.03,217.00,232.18,215.17,230.57,19.72,12.61,1.35,2.61,3.02,5.83,2.85,5.70,6.41,8.24,0.017748,2436858.91,28.03,0.01
7/21/2013 7:30 AM,22.92,22.42,73.26,72.35,-0.50,22.51,72.51,100.31,0.017806,27.34,0.00,0.00,29.01,982.42,20.84,0.03,207.88,228.29,207.63,228.00,19.36,11.40,1.28,2.38,2.86,5.32,2.70,5.22,6.18,8.70,0.017750,2436847.88,28.04,0.01
7/21/2013 7:45 AM,22.98,22.42,73.36,72.36,-0.55,22.52,72.53,100.07,0.017817,27.36,0.00,0.00,29.01,982.58,46.57,0.07,219.57,226.72,216.70,226.90,22.16,11.65,1.09,1.87,2.44,4.18,2.27,4.10,4.81,6.41,0.017805,2436721.31,28.13,0.01
7/21/2013 8:00 AM,23.11,22.53,73.59,72.55,-0.58,22.39,72.31,98.50,0.017677,27.16,0.00,0.00,29.02,982.67,60.69,0.09,210.03,216.79,206.23,216.57,21.71,14.82,1.16,2.02,2.59,4.53,2.43,4.38,5.95,6.87,0.017946,2436407.69,28.35,0.01
7/21/2013 8:15 AM,23.31,22.63,73.96,72.73,-0.68,22.25,72.05,96.43,0.017521,26.92,0.00,0.00,29.02,982.70,89.67,0.13,203.53,209.81,202.73,210.32,18.10,9.49,1.84,2.85,4.11,6.38,3.96,6.30,7.33,9.39,0.018170,2435920.25,28.71,0.01
7/21/2013 8:30 AM,23.59,22.84,74.47,73.11,-0.75,22.15,71.87,94.23,0.017412,26.76,0.00,0.00,29.02,982.75,138.10,0.20,222.57,225.56,221.13,223.33,19.02,17.22,1.11,1.67,2.48,3.74,2.36,3.59,7.10,8.70,0.018480,2435254.92,29.20,0.01
7/21/2013 8:45 AM,23.89,23.08,74.99,73.54,-0.81,21.76,71.17,90.38,0.016998,26.14,0.00,0.00,29.02,982.80,155.92,0.22,209.54,225.34,209.09,225.42,21.02,11.85,1.56,2.39,3.49,5.35,3.27,5.24,6.87,9.39,0.018807,2434560.88,29.72,0.01
7/21/2013 9:00 AM,24.06,23.25,75.31,73.85,-0.81,21.79,71.22,89.59,0.017030,26.19,0.00,0.00,29.02,982.80,146.95,0.21,227.89,227.95,226.06,228.70,19.97,11.03,1.70,2.81,3.79,6.29,3.57,6.20,8.01,9.85,0.019009,2434139.65,30.03,0.01
7/21/2013 9:15 AM,24.33,23.51,75.80,74.32,-0.82,21.69,71.04,87.62,0.016928,26.04,0.00,0.00,29.02,982.81,171.07,0.25,217.49,225.26,219.01,224.67,21.02,12.20,1.62,2.44,3.62,5.46,3.39,5.36,7.10,9.62,0.019320,2433496.67,30.53,0.01
7/21/2013 9:30 AM,24.27,23.53,75.68,74.36,-0.74,21.64,70.95,87.67,0.016868,25.95,0.00,0.00,29.03,982.97,99.29,0.14,214.54,220.11,213.43,219.87,19.44,9.89,1.89,3.33,4.23,7.46,4.04,7.36,8.47,10.76,0.019240,2433654.83,30.41,0.01
7/21/2013 9:45 AM,24.52,23.68,76.14,74.62,-0.85,21.84,71.31,87.44,0.017081,26.27,0.00,0.00,29.03,983.03,211.00,0.30,210.18,220.98,209.23,220.56,22.70,12.36,1.46,2.49,3.28,5.56,3.05,5.44,6.41,8.70,0.019537,2433047.31,30.88,0.01
7/21/2013 10:00 AM,25.34,24.03,77.61,75.25,-1.31,21.21,70.17,80.15,0.016436,25.30,0.00,0.00,29.02,982.88,511.31,0.73,204.65,211.31,201.63,211.96,23.04,14.18,2.16,3.03,4.83,6.77,4.50,6.57,9.16,10.99,0.020517,2431109.29,32.42,0.01
7/21/2013 10:15 AM,25.43,24.29,77.77,75.72,-1.14,20.42,68.75,75.85,0.015642,24.11,0.25,0.01,29.02,982.80,344.50,0.49,212.54,219.80,212.49,218.84,23.65,14.93,1.76,2.67,3.94,5.96,3.64,5.78,7.56,10.08,0.020623,2430902.35,32.59,0.01
7/21/2013 10:30 AM,25.36,24.39,77.65,75.90,-0.97,20.91,69.65,78.55,0.016135,24.85,0.00,0.00,29.02,982.86,252.51,0.36,209.15,219.24,206.46,218.32,20.91,14.56,1.73,2.48,3.88,5.55,3.65,5.39,8.01,9.16,0.020542,2431057.68,32.46,0.02
7/21/2013 10:45 AM,25.87,24.60,78.57,76.29,-1.27,20.85,69.52,75.91,0.016072,24.76,0.00,0.00,29.02,982.84,479.50,0.69,206.47,212.89,203.75,213.35,21.68,13.36,2.15,3.10,4.80,6.94,4.53,6.76,8.70,10.30,0.021180,2429839.41,33.47,0.02
7/21/2013 11:00 AM,25.59,24.62,78.06,76.32,-0.97,20.85,69.52,77.19,0.016071,24.75,0.00,0.00,29.02,982.78,226.91,0.33,208.19,219.14,208.48,219.31,23.24,9.06,1.93,3.18,4.32,7.12,4.01,7.04,8.24,10.53,0.020822,2430521.03,32.90,0.02
7/21/2013 11:15 AM,26.32,25.03,79.37,77.05,-1.29,20.96,69.73,74.52,0.016197,24.94,0.00,0.00,29.02,982.67,604.78,0.87,206.54,217.53,203.17,217.50,29.28,9.30,1.86,2.86,4.15,6.40,3.81,6.32,9.16,10.99,0.021748,2428786.71,34.36,0.02
7/21/2013 11:30 AM,27.32,25.77,81.18,78.38,-1.56,20.29,68.51,67.36,0.015540,23.95,0.00,0.00,29.01,982.57,778.23,1.12,209.80,208.98,217.02,204.75,43.65,29.78,1.21,1.68,2.71,3.75,2.17,3.41,8.70,8.47,0.023076,2426397.87,36.45,0.02
7/21/2013 11:45 AM,27.62,26.02,81.72,78.84,-1.60,19.41,66.95,62.68,0.014718,22.71,0.00,0.00,29.01,982.47,630.18,0.90,204.09,211.39,203.93,212.14,27.44,20.25,1.58,2.31,3.53,5.16,3.22,4.94,8.93,10.99,0.023487,2425686.04,37.10,0.02
7/21/2013 12:00 PM,28.04,26.41,82.46,79.54,-1.62,19.86,67.74,62.97,0.015148,23.35,0.00,0.00,29.00,982.26,887.29,1.27,209.08,221.66,207.40,219.00,44.50,30.00,1.12,1.52,2.50,3.39,1.96,3.15,6.87,8.70,0.024067,2424706.78,38.01,0.02
7/21/2013 12:15 PM,28.01,26.81,82.42,80.26,-1.20,18.73,65.72,58.73,0.014112,21.79,0.00,0.00,29.00,982.19,716.85,1.03,236.18,225.03,231.56,224.82,31.81,19.41,1.64,2.16,3.67,4.84,3.29,4.61,9.39,9.16,0.024027,2424771.65,37.94,0.02
7/21/2013 12:30 PM,28.38,27.08,83.09,80.75,-1.30,19.60,67.28,60.69,0.014905,22.99,0.00,0.00,29.00,982.21,729.62,1.05,229.69,237.53,226.47,235.90,37.92,31.30,1.71,2.81,3.82,6.29,3.25,5.46,8.93,9.85,0.024557,2423879.33,38.78,0.02
7/21/2013 12:45 PM,27.53,26.56,81.56,79.81,-0.97,17.94,64.29,57.43,0.013436,20.76,0.00,0.00,29.00,981.99,608.50,0.87,302.76,316.55,301.63,318.20,31.73,14.33,1.56,4.07,3.49,9.11,3.07,8.86,10.53,19.24,0.023381,2425906.34,36.91,0.02
7/21/2013 1:00 PM,27.25,26.44,81.04,79.60,-0.80,18.53,65.35,60.57,0.013924,21.50,0.00,0.00,28.99,981.79,693.56,0.99,298.38,302.05,297.38,301.62,24.11,10.09,2.06,5.02,4.60,11.23,4.27,11.09,13.05,18.78,0.023000,2426582.04,36.30,0.02
7/21/2013 1:15 PM,24.16,23.58,75.50,74.44,-0.58,19.88,67.79,79.37,0.015138,23.34,0.25,0.01,29.00,982.23,69.37,0.10,260.55,259.82,257.82,260.14,35.38,27.39,3.20,5.56,7.16,12.44,6.02,11.08,16.03,18.78,0.019154,2433897.20,30.25,0.02
7/21/2013 1:30 PM,22.24,23.08,72.04,73.54,0.83,20.87,69.57,94.47,0.016088,24.77,0.76,0.03,29.01,982.27,35.64,0.05,125.08,232.60,148.96,221.12,47.46,53.85,1.42,2.34,3.18,5.23,1.95,3.97,13.28,16.03,0.017035,2438461.62,26.90,0.03
7/21/2013 1:45 PM,22.23,22.91,72.01,73.23,0.68,21.85,71.34,100.46,0.017097,26.28,0.00,0.00,29.00,982.24,36.31,0.05,171.45,202.52,165.84,197.69,54.59,26.71,0.53,1.82,1.18,4.07,0.57,3.62,5.04,7.79,0.017019,2438499.46,26.88,0.06
7/21/2013 2:00 PM,22.26,22.07,72.06,71.72,-0.19,21.91,71.44,100.64,0.017156,26.37,0.25,0.01,29.01,982.43,39.34,0.06,231.72,233.92,230.97,234.87,33.49,19.06,1.15,1.58,2.56,3.53,2.17,3.34,4.35,6.41,0.017048,2438426.45,26.93,0.06
7/21/2013 2:15 PM,22.02,21.92,71.63,71.45,-0.10,21.69,71.05,100.73,0.016921,26.02,0.00,0.00,29.01,982.40,61.13,0.09,185.74,234.02,178.22,236.64,40.35,38.75,0.55,1.27,1.24,2.84,1.19,2.23,3.89,4.58,0.016798,2439000.02,26.53,0.07
7/21/2013 2:30 PM,22.27,22.06,72.08,71.70,-0.21,21.96,71.54,100.88,0.017208,26.45,0.25,0.01,29.01,982.57,107.15,0.15,341.35,339.52,355.25,341.80,51.36,27.35,0.28,2.18,0.63,4.87,0.42,4.49,2.75,12.37,0.017058,2438397.44,26.95,0.07
7/21/2013 2:45 PM,22.59,22.50,72.66,72.51,-0.08,22.29,72.12,100.97,0.017558,26.98,0.00,0.00,29.02,982.66,70.81,0.10,20.95,331.73,13.90,332.00,51.89,7.79,0.50,3.79,1.13,8.48,0.75,8.41,6.41,15.57,0.017388,2437644.72,27.47,0.08
7/21/2013 3:00 PM,22.80,22.67,73.03,72.81,-0.13,22.50,72.49,101.01,0.017792,27.32,0.25,0.01,29.01,982.53,90.62,0.13,304.25,321.49,305.26,321.60,45.34,11.85,0.83,3.49,1.86,7.80,1.66,7.64,7.10,13.97,0.017615,2437144.71,27.82,0.08
7/21/2013 3:15 PM,22.64,22.34,72.75,72.20,-0.30,22.34,72.20,100.98,0.017614,27.06,0.25,0.01,29.01,982.56,139.99,0.20,313.63,318.55,304.80,317.03,48.32,12.86,1.04,3.35,2.32,7.49,1.81,7.32,6.18,12.37,0.017444,2437524.55,27.56,0.09
7/21/2013 3:30 PM,22.44,22.14,72.39,71.86,-0.29,22.12,71.82,100.85,0.017383,26.71,0.51,0.02,29.01,982.43,224.73,0.32,300.91,308.11,299.45,308.23,29.58,11.89,1.39,3.97,3.11,8.89,2.85,8.70,7.79,13.74,0.017236,2437996.31,27.22,0.10
7/21/2013 3:45 PM,22.60,22.23,72.68,72.01,-0.37,22.25,72.04,100.65,0.017525,26.91,0.00,0.00,29.00,982.12,126.09,0.18,240.49,257.93,249.49,261.95,35.57,19.26,1.36,2.59,3.03,5.79,2.58,5.54,7.33,10.99,0.017411,2437615.39,27.49,0.12
7/21/2013 4:00 PM,22.54,22.13,72.57,71.83,-0.41,22.18,71.92,100.58,0.017452,26.80,0.25,0.01,28.99,981.86,158.71,0.23,220.90,220.21,219.06,219.47,21.19,11.01,1.11,2.09,2.48,4.67,2.33,4.60,5.27,7.56,0.017350,2437762.32,27.39,0.12
7/21/2013 4:15 PM,22.63,22.06,72.74,71.70,-0.57,22.28,72.11,100.68,0.017574,26.97,0.00,0.00,28.99,981.69,312.74,0.45,210.44,211.17,206.21,211.82,29.65,17.74,1.44,2.37,3.22,5.29,2.85,5.10,8.01,8.93,0.017455,2437534.63,27.55,0.13
7/21/2013 4:30 PM,22.59,22.01,72.65,71.62,-0.57,22.07,71.73,99.67,0.017353,26.63,0.00,0.00,28.98,981.28,197.33,0.28,246.69,239.50,244.79,240.12,26.53,11.28,0.62,0.80,1.40,1.80,1.29,1.75,4.58,5.04,0.017412,2437646.97,27.47,0.13
7/21/2013 4:45 PM,22.74,22.32,72.93,72.17,-0.43,21.01,69.82,92.39,0.016244,24.97,0.25,0.01,28.97,981.01,174.05,0.25,263.03,302.24,241.29,298.63,80.44,48.36,0.29,0.50,0.65,1.13,0.40,0.90,2.75,3.43,0.017583,2437276.19,27.73,0.13
7/21/2013 5:00 PM,22.80,22.28,73.04,72.11,-0.52,20.92,69.66,91.55,0.016157,24.83,0.00,0.00,28.96,980.82,75.83,0.11,123.79,314.96,149.11,342.82,79.29,79.54,0.29,0.71,0.64,1.60,0.39,0.79,2.29,3.66,0.017648,2437137.57,27.83,0.14
7/21/2013 5:15 PM,22.56,22.22,72.61,71.99,-0.34,21.52,70.73,96.42,0.016771,25.75,0.00,0.00,28.96,980.75,60.24,0.09,147.12,154.59,144.68,148.64,44.18,20.25,0.52,1.56,1.16,3.49,0.88,3.39,2.98,5.50,0.017395,2437705.91,27.43,0.14
7/21/2013 5:30 PM,22.78,22.21,73.00,71.98,-0.56,21.93,71.47,97.63,0.017205,26.40,0.00,0.00,28.96,980.74,110.99,0.16,214.64,236.27,217.43,217.67,56.33,55.34,0.27,0.49,0.61,1.10,0.54,0.76,2.52,3.21,0.017624,2437194.95,27.79,0.14
7/21/2013 5:45 PM,23.52,22.34,74.33,72.22,-1.17,21.27,70.28,89.76,0.016530,25.38,0.00,0.00,28.95,980.53,371.71,0.53,157.17,149.54,143.05,145.87,64.19,20.64,0.30,0.66,0.68,1.47,0.50,1.40,3.43,2.98,0.018440,2435436.96,29.07,0.14
7/21/2013 6:00 PM,24.48,22.87,76.07,73.16,-1.61,18.83,65.90,72.70,0.014192,21.87,0.00,0.00,28.95,980.39,485.83,0.70,173.53,162.60,164.74,164.18,43.43,27.09,0.62,0.83,1.39,1.86,1.12,1.68,3.66,5.27,0.019547,2433141.31,30.81,0.14
7/21/2013 6:15 PM,24.83,23.51,76.69,74.32,-1.32,17.20,62.96,64.15,0.012790,19.76,0.00,0.00,28.95,980.46,389.13,0.56,245.80,241.89,248.71,241.91,30.26,33.15,1.17,1.24,2.61,2.77,2.32,2.43,6.41,6.18,0.019951,2432322.05,31.45,0.14
7/21/2013 6:30 PM,24.49,23.50,76.09,74.31,-0.99,18.40,65.12,70.57,0.013802,21.28,0.00,0.00,28.95,980.30,250.02,0.36,213.48,219.58,215.25,223.81,39.51,23.49,0.93,1.14,2.09,2.56,1.68,2.43,4.81,5.72,0.019558,2433113.38,30.82,0.14
7/21/2013 6:45 PM,24.35,23.60,75.83,74.47,-0.75,18.73,65.72,72.70,0.014094,21.72,0.00,0.00,28.94,980.18,139.84,0.20,234.80,223.26,230.52,224.04,36.42,20.08,0.63,0.89,1.41,2.00,1.24,1.91,4.81,5.27,0.019392,2433455.97,30.56,0.14
7/21/2013 7:00 PM,23.97,23.45,75.15,74.20,-0.53,19.60,67.28,78.52,0.014887,22.91,0.00,0.00,28.94,980.12,79.88,0.11,225.61,246.03,222.58,250.08,27.43,19.64,0.68,0.82,1.52,1.83,1.37,1.74,4.12,3.43,0.018958,2434351.64,29.87,0.14
7/21/2013 7:15 PM,23.82,23.37,74.88,74.07,-0.46,20.41,68.73,83.35,0.015661,24.07,0.00,0.00,28.94,980.13,86.74,0.12,187.28,262.12,208.73,263.08,59.55,19.70,0.20,0.75,0.46,1.69,0.32,1.59,2.52,3.89,0.018789,2434704.07,29.61,0.14
7/21/2013 7:30 PM,23.81,23.35,74.86,74.02,-0.46,20.65,69.17,84.70,0.015899,24.43,0.00,0.00,28.94,980.15,77.98,0.11,194.71,232.15,206.93,238.59,45.52,28.35,0.41,0.82,0.91,1.83,0.69,1.69,2.98,3.89,0.018771,2434742.83,29.58,0.14
7/21/2013 7:45 PM,23.54,23.26,74.37,73.86,-0.29,21.28,70.30,89.52,0.016531,25.38,0.00,0.00,28.95,980.33,45.63,0.07,194.03,244.88,216.68,245.60,61.58,13.88,0.42,0.86,0.93,1.92,0.59,1.86,2.98,2.98,0.018467,2435377.78,29.11,0.14
7/21/2013 8:00 PM,23.63,23.23,74.54,73.81,-0.40,21.14,70.05,88.28,0.016388,25.17,0.00,0.00,28.96,980.61,18.86,0.03,279.88,284.40,276.42,285.95,26.56,13.79,0.79,1.53,1.77,3.43,1.62,3.34,3.21,5.27,0.018562,2435164.15,29.26,0.14
7/21/2013 8:15 PM,23.50,23.09,74.30,73.56,-0.41,21.63,70.94,91.76,0.016897,25.94,0.00,0.00,28.96,980.83,4.95,0.01,280.79,284.26,277.07,283.40,18.15,12.22,1.05,1.65,2.35,3.70,2.25,3.62,4.58,5.27,0.018414,2435471.25,29.04,0.14
7/21/2013 8:30 PM,23.35,22.98,74.04,73.37,-0.37,22.04,71.68,94.95,0.017324,26.59,0.00,0.00,28.97,981.21,0.65,0.00,292.69,295.98,288.45,295.53,23.32,12.71,0.75,1.70,1.68,3.81,1.57,3.72,3.89,5.27,0.018244,2435819.58,28.78,0.14
7/21/2013 8:45 PM,23.20,22.90,73.76,73.23,-0.29,22.27,72.09,97.23,0.017565,26.96,0.00,0.00,28.98,981.59,-1.53,0.00,299.99,327.24,301.43,323.86,72.25,18.38,0.39,1.69,0.86,3.77,0.77,3.60,3.89,6.18,0.018066,2436191.48,28.51,0.14
7/21/2013 9:00 PM,22.97,22.77,73.35,72.99,-0.20,22.49,72.49,99.92,0.017805,27.32,0.00,0.00,28.99,981.64,-2.23,0.00,36.44,336.51,32.18,336.54,37.30,15.46,0.41,1.42,0.92,3.18,0.76,3.07,2.52,5.95,0.017820,2436725.38,28.12,0.14
7/21/2013 9:15 PM,23.07,22.69,73.52,72.84,-0.38,22.65,72.77,100.33,0.017980,27.58,0.00,0.00,28.98,981.57,-2.20,0.00,314.22,303.37,338.55,296.15,76.38,31.34,0.14,0.75,0.30,1.67,0.23,1.49,2.52,3.89,0.017922,2436505.46,28.28,0.14
7/21/2013 9:30 PM,23.17,22.80,73.70,73.03,-0.37,22.75,72.94,100.32,0.018090,27.74,0.00,0.00,28.99,981.66,-1.99,0.00,299.56,277.81,289.37,277.74,33.72,13.83,0.45,0.93,1.00,2.09,0.94,2.03,2.29,3.21,0.018032,2436260.83,28.46,0.14
7/21/2013 9:45 PM,22.90,22.75,73.23,72.94,-0.16,22.49,72.49,100.35,0.017809,27.32,0.00,0.00,28.98,981.54,-2.40,0.00,56.50,319.63,52.99,322.66,25.07,13.41,0.32,0.25,0.72,0.55,0.65,0.54,1.60,2.06,0.017747,2436891.54,28.00,0.14
7/21/2013 10:00 PM,22.74,22.70,72.93,72.87,-0.03,22.34,72.22,100.41,0.017642,27.07,0.00,0.00,28.98,981.54,-0.62,0.00,66.84,314.67,66.40,314.18,20.04,12.35,0.47,0.60,1.05,1.33,0.99,1.30,2.52,2.52,0.017569,2437285.18,27.72,0.14
7/21/2013 10:15 PM,22.69,22.64,72.85,72.75,-0.05,22.31,72.16,100.49,0.017606,27.02,0.00,0.00,28.99,981.65,-2.55,0.00,253.08,266.44,264.03,269.84,68.04,22.67,0.07,0.74,0.15,1.64,0.14,1.54,0.92,2.29,0.017521,2437387.48,27.65,0.14
7/21/2013 10:30 PM,22.60,22.47,72.68,72.45,-0.12,22.23,72.02,100.58,0.017517,26.89,0.00,0.00,28.99,981.74,-2.50,0.00,167.34,244.33,142.78,254.59,38.49,14.46,0.23,0.34,0.51,0.77,0.39,0.75,1.60,2.06,0.017416,2437618.41,27.49,0.14
7/21/2013 10:45 PM,22.47,22.47,72.44,72.44,0.00,22.12,71.81,100.65,0.017389,26.70,0.00,0.00,28.99,981.80,-2.50,0.00,137.51,196.15,139.63,169.39,19.89,32.26,0.21,0.26,0.47,0.59,0.45,0.57,2.06,1.83,0.017276,2437930.77,27.27,0.14
7/21/2013 11:00 PM,22.53,22.55,72.55,72.58,0.02,22.18,71.92,100.66,0.017452,26.80,0.00,0.00,29.00,982.00,-2.99,0.00,177.97,189.83,183.82,186.01,60.92,38.60,0.18,0.60,0.40,1.34,0.16,1.06,1.37,2.06,0.017337,2437786.27,27.37,0.14
7/21/2013 11:15 PM,22.42,22.26,72.36,72.06,-0.16,22.08,71.74,100.66,0.017336,26.63,0.00,0.00,29.00,982.21,-1.94,0.00,331.52,297.24,335.92,295.22,36.42,23.02,0.27,1.00,0.61,2.24,0.58,2.08,1.60,2.98,0.017222,2438038.15,27.20,0.14
7/21/2013 11:30 PM,22.40,22.10,72.32,71.78,-0.30,22.07,71.72,100.73,0.017324,26.62,0.00,0.00,29.01,982.32,-2.24,0.00,222.76,229.58,156.60,236.46,82.14,42.59,0.19,0.80,0.43,1.78,0.27,1.34,1.37,2.98,0.017200,2438083.67,27.16,0.14
7/21/2013 11:45 PM,22.35,22.24,72.23,72.04,-0.11,22.03,71.65,100.77,0.017281,26.55,0.00,0.00,29.01,982.28,-3.32,0.00,146.84,186.12,149.23,186.98,14.18,8.76,0.48,1.47,1.08,3.28,1.06,3.24,2.29,5.04,0.017148,2438201.55,27.08,0.14
7/22/2013,22.38,22.39,72.29,72.30,0.00,22.06,71.72,100.82,0.017323,26.61,0.00,0.00,29.00,982.19,-1.86,0.00,86.60,189.47,132.33,184.59,51.92,12.85,0.28,1.10,0.62,2.46,0.50,2.42,2.75,5.04,0.017183,2438126.10,27.13,0.00
7/22/2013 12:15 AM,22.33,22.27,72.19,72.09,-0.06,22.01,71.62,100.82,0.017264,26.52,0.00,0.00,29.00,982.13,-2.39,0.00,55.97,242.00,44.69,208.37,69.56,48.58,0.29,0.34,0.65,0.77,0.51,0.60,1.60,2.75,0.017125,2438262.15,27.04,0.00
7/22/2013 12:30 AM,22.24,22.24,72.04,72.03,-0.01,21.93,71.48,100.83,0.017185,26.40,0.00,0.00,29.00,981.97,-2.09,0.00,77.69,214.94,83.05,203.13,19.18,16.99,0.37,0.16,0.83,0.35,0.82,0.32,2.06,2.06,0.017043,2438454.85,26.91,0.00
7/22/2013 12:45 AM,22.19,22.24,71.93,72.02,0.05,21.88,71.38,100.86,0.017129,26.31,0.00,0.00,28.99,981.84,-2.43,0.00,115.38,208.03,123.00,213.68,32.10,17.76,0.30,0.65,0.66,1.46,0.59,1.41,2.06,3.43,0.016984,2438595.36,26.81,0.00
7/22/2013 1:00 AM,22.20,22.18,71.96,71.92,-0.02,21.90,71.41,100.89,0.017150,26.34,0.00,0.00,28.99,981.72,-2.52,0.00,132.65,210.89,153.63,211.12,37.31,11.52,0.23,0.99,0.52,2.21,0.48,2.17,1.83,3.89,0.016999,2438564.55,26.83,0.00
7/22/2013 1:15 AM,22.22,22.24,72.00,72.03,0.02,21.92,71.46,100.89,0.017177,26.38,0.00,0.00,28.99,981.70,-3.23,0.00,117.78,222.86,105.27,222.83,27.18,8.08,0.15,1.29,0.32,2.88,0.31,2.86,1.14,3.89,0.017025,2438505.95,26.87,0.00
7/22/2013 1:30 AM,22.31,22.17,72.16,71.91,-0.14,22.01,71.61,100.90,0.017272,26.52,0.00,0.00,28.99,981.60,-1.46,0.00,190.95,222.65,190.71,222.21,29.20,8.01,0.14,1.39,0.30,3.10,0.28,3.07,1.83,4.35,0.017119,2438295.41,27.02,0.00
7/22/2013 1:45 AM,22.21,22.07,71.98,71.73,-0.14,21.90,71.43,100.86,0.017165,26.36,0.00,0.00,28.98,981.41,-2.77,0.00,93.58,206.90,90.05,208.67,14.62,23.87,0.42,0.77,0.94,1.72,0.93,1.57,2.06,3.43,0.017018,2438532.41,26.85,0.00
7/22/2013 2:00 AM,22.21,22.07,71.97,71.72,-0.14,21.90,71.41,100.84,0.017157,26.34,0.00,0.00,28.98,981.27,-2.18,0.00,88.85,202.08,90.14,198.02,16.24,21.45,0.31,0.70,0.70,1.57,0.68,1.50,1.37,2.98,0.017014,2438548.22,26.84,0.00
7/22/2013 2:15 AM,22.21,22.07,71.98,71.72,-0.14,21.90,71.41,100.82,0.017162,26.34,0.00,0.00,28.97,981.11,-2.22,0.00,123.49,220.85,126.46,219.96,33.36,13.39,0.19,0.93,0.43,2.09,0.41,2.03,1.83,3.66,0.017022,2438535.96,26.85,0.00
7/22/2013 2:30 AM,22.17,22.02,71.91,71.64,-0.15,21.85,71.33,100.77,0.017118,26.27,0.00,0.00,28.96,980.85,-2.10,0.00,141.72,207.98,143.27,208.01,20.44,11.21,0.42,1.14,0.95,2.56,0.90,2.51,2.06,3.89,0.016987,2438625.77,26.79,0.00
7/22/2013 2:45 AM,22.15,22.02,71.87,71.64,-0.13,21.83,71.29,100.74,0.017092,26.23,0.00,0.00,28.96,980.74,-2.39,0.00,169.63,220.40,172.40,221.82,36.79,13.87,0.55,1.64,1.24,3.68,1.05,3.58,3.43,7.56,0.016966,2438679.87,26.75,0.00
7/22/2013 3:00 AM,22.41,22.08,72.33,71.75,-0.32,22.06,71.70,100.62,0.017341,26.60,0.00,0.00,28.96,980.73,-3.42,0.00,213.29,227.25,211.50,228.47,17.04,11.29,1.21,2.22,2.70,4.96,2.59,4.88,5.04,7.33,0.017234,2438069.82,27.17,0.00
7/22/2013 3:15 AM,22.46,22.04,72.42,71.68,-0.41,22.08,71.74,100.44,0.017367,26.63,0.00,0.00,28.95,980.52,-2.29,0.00,212.09,218.08,212.01,218.44,15.79,9.57,1.35,2.31,3.01,5.16,2.90,5.10,5.27,8.01,0.017290,2437951.15,27.26,0.00
7/22/2013 3:30 AM,22.40,21.97,72.32,71.54,-0.43,22.01,71.62,100.39,0.017297,26.53,0.00,0.00,28.95,980.40,-2.11,0.00,189.07,208.77,191.79,209.51,21.10,12.66,1.18,2.35,2.63,5.26,2.48,5.14,5.27,7.56,0.017230,2438090.83,27.16,0.00
7/22/2013 3:45 AM,22.27,21.91,72.08,71.44,-0.36,21.89,71.40,100.44,0.017168,26.33,0.00,0.00,28.95,980.32,-2.94,0.00,159.36,190.93,169.18,192.12,29.36,11.69,0.91,2.29,2.03,5.12,1.85,5.03,5.50,8.93,0.017093,2438404.89,26.94,0.00
7/22/2013 4:00 AM,22.27,21.86,72.08,71.35,-0.40,21.89,71.41,100.46,0.017173,26.34,0.00,0.00,28.95,980.32,-1.10,0.00,184.37,201.83,186.75,202.60,23.61,11.87,1.40,3.25,3.13,7.26,2.92,7.11,7.10,10.30,0.017093,2438404.88,26.94,0.00
7/22/2013 4:15 AM,22.32,21.89,72.18,71.40,-0.43,21.94,71.50,100.43,0.017226,26.42,0.00,0.00,28.95,980.28,-2.86,0.00,193.48,205.75,193.55,205.66,19.61,10.58,1.49,3.16,3.34,7.08,3.19,6.96,6.64,10.08,0.017151,2438274.75,27.03,0.00
7/22/2013 4:30 AM,22.33,21.90,72.20,71.42,-0.43,21.95,71.50,100.40,0.017230,26.42,0.00,0.00,28.95,980.33,-1.76,0.00,205.68,221.60,206.90,221.64,18.23,8.51,1.53,3.01,3.42,6.73,3.28,6.66,6.41,10.08,0.017161,2438250.19,27.05,0.00
7/22/2013 4:45 AM,22.33,21.85,72.19,71.33,-0.48,21.94,71.50,100.40,0.017224,26.42,0.00,0.00,28.95,980.42,-3.01,0.00,205.50,221.67,204.56,221.83,20.27,9.24,1.32,2.54,2.95,5.68,2.80,5.61,5.95,11.45,0.017155,2438261.14,27.04,0.00
7/22/2013 5:00 AM,22.27,21.82,72.09,71.27,-0.46,21.90,71.41,100.43,0.017173,26.34,0.00,0.00,28.95,980.43,-1.78,0.00,223.24,228.87,222.95,228.88,15.66,8.42,1.38,2.75,3.09,6.14,2.99,6.08,6.41,8.93,0.017099,2438388.54,26.95,0.00
7/22/2013 5:15 AM,22.22,21.81,71.99,71.26,-0.41,21.84,71.32,100.45,0.017118,26.26,0.00,0.00,28.95,980.38,-3.13,0.00,214.47,223.39,214.59,223.50,15.79,6.90,1.45,3.11,3.25,6.95,3.14,6.90,6.41,9.16,0.017041,2438522.43,26.86,0.00
7/22/2013 5:30 AM,22.28,21.85,72.10,71.32,-0.43,21.90,71.42,100.45,0.017184,26.35,0.00,0.00,28.95,980.26,-1.66,0.00,201.60,212.76,202.85,213.55,18.23,9.32,1.20,2.31,2.69,5.16,2.58,5.10,5.95,7.33,0.017107,2438376.16,26.96,0.00
7/22/2013 5:45 AM,22.22,21.84,72.00,71.31,-0.39,21.85,71.33,100.43,0.017125,26.27,0.00,0.00,28.95,980.29,-3.20,0.00,194.42,210.38,196.53,210.14,18.51,8.26,1.24,2.65,2.78,5.93,2.65,5.88,5.27,8.70,0.017051,2438502.91,26.87,0.00
7/22/2013 6:00 AM,22.22,21.80,72.00,71.24,-0.42,21.85,71.33,100.44,0.017124,26.27,0.00,0.00,28.95,980.33,-1.88,0.00,203.83,214.58,204.70,214.78,15.40,6.59,2.11,3.89,4.71,8.71,4.57,8.65,8.93,11.22,0.017049,2438505.34,26.87,0.00
7/22/2013 6:15 AM,22.25,21.78,72.05,71.21,-0.47,21.87,71.37,100.43,0.017147,26.30,0.00,0.00,28.95,980.46,-2.97,0.00,202.99,214.94,202.30,215.00,18.39,8.98,1.66,3.51,3.71,7.84,3.54,7.75,8.01,10.30,0.017073,2438446.02,26.91,0.00
7/22/2013 6:30 AM,22.22,21.76,72.00,71.17,-0.46,21.84,71.32,100.41,0.017112,26.26,0.00,0.00,28.96,980.63,-0.59,0.00,198.18,207.92,199.15,207.94,18.95,7.77,1.83,3.59,4.10,8.04,3.90,7.97,7.79,11.45,0.017042,2438509.57,26.87,0.00
7/22/2013 6:45 AM,22.23,21.76,72.02,71.18,-0.47,21.84,71.32,100.36,0.017111,26.26,0.00,0.00,28.96,980.80,4.99,0.01,203.92,211.07,203.40,211.57,18.06,9.06,2.03,4.01,4.54,8.97,4.37,8.87,8.70,13.05,0.017050,2438484.83,26.89,0.00
7/22/2013 7:00 AM,22.23,21.75,72.01,71.15,-0.48,21.83,71.30,100.31,0.017098,26.24,0.00,0.00,28.96,980.89,7.50,0.01,200.84,210.32,200.36,211.21,17.29,10.44,1.69,3.15,3.77,7.04,3.61,6.93,7.56,12.14,0.017045,2438493.66,26.88,0.00
7/22/2013 7:15 AM,22.19,21.71,71.93,71.08,-0.47,21.79,71.22,100.31,0.017051,26.17,0.00,0.00,28.97,980.99,7.40,0.01,206.99,222.06,205.69,221.58,16.40,8.81,1.79,3.30,4.00,7.38,3.85,7.29,7.79,11.22,0.016998,2438596.76,26.81,0.00
7/22/2013 7:30 AM,22.18,21.69,71.93,71.04,-0.49,21.79,71.23,100.34,0.017052,26.18,0.00,0.00,28.97,981.13,21.60,0.03,216.18,221.55,216.86,221.38,20.83,10.68,1.38,3.03,3.10,6.77,2.92,6.67,6.18,9.85,0.016995,2438597.34,26.81,0.00
7/22/2013 7:45 AM,22.20,21.67,71.97,71.00,-0.53,21.78,71.21,100.14,0.017039,26.16,0.00,0.00,28.97,981.07,58.36,0.08,201.70,210.07,202.28,209.91,18.35,9.69,1.46,2.95,3.27,6.60,3.11,6.51,7.10,9.62,0.017015,2438554.14,26.84,0.00
7/22/2013 8:00 AM,22.43,21.75,72.37,71.16,-0.68,21.24,70.23,95.48,0.016469,25.31,0.00,0.00,28.97,981.19,85.41,0.12,203.82,208.81,203.77,209.14,16.67,10.08,2.07,3.50,4.62,7.83,4.44,7.71,7.79,11.68,0.017249,2438016.75,27.21,0.00
7/22/2013 8:15 AM,22.39,21.79,72.30,71.22,-0.60,21.10,69.97,94.88,0.016324,25.09,0.00,0.00,28.97,981.19,45.13,0.06,202.91,206.71,202.90,207.29,16.76,9.85,2.19,3.80,4.90,8.49,4.71,8.37,10.99,15.11,0.017204,2438119.35,27.14,0.00
7/22/2013 8:30 AM,22.43,21.86,72.37,71.34,-0.57,21.07,69.93,94.50,0.016299,25.06,0.00,0.00,28.97,981.24,32.42,0.05,200.07,210.69,200.13,210.51,17.11,9.80,2.25,4.19,5.04,9.38,4.84,9.24,10.53,13.74,0.017249,2438015.90,27.21,0.00
7/22/2013 8:45 AM,22.47,21.91,72.45,71.44,-0.56,21.14,70.05,94.63,0.016364,25.15,0.00,0.00,28.97,981.24,34.03,0.05,201.60,206.39,201.57,207.03,19.89,11.58,2.04,3.79,4.57,8.48,4.34,8.33,9.62,14.20,0.017292,2437916.66,27.28,0.00
7/22/2013 9:00 AM,22.52,21.96,72.53,71.52,-0.56,21.13,70.04,94.35,0.016360,25.15,0.00,0.00,28.98,981.40,34.35,0.05,213.63,220.64,212.21,220.42,19.67,9.19,1.81,3.44,4.05,7.69,3.85,7.59,8.47,11.45,0.017339,2437805.66,27.36,0.00
7/22/2013 9:15 AM,22.51,21.96,72.52,71.52,-0.55,21.16,70.08,94.54,0.016381,25.19,0.00,0.00,28.98,981.54,38.93,0.06,214.89,219.70,213.11,219.23,19.14,9.65,1.94,3.76,4.33,8.40,4.13,8.28,7.56,12.59,0.017328,2437825.27,27.34,0.00
7/22/2013 9:30 AM,22.69,22.01,72.85,71.61,-0.69,20.97,69.74,92.39,0.016189,24.90,0.00,0.00,28.98,981.49,88.40,0.13,199.36,211.11,198.75,211.39,18.99,12.04,2.29,4.26,5.13,9.53,4.90,9.34,10.99,13.97,0.017523,2437390.48,27.65,0.00
7/22/2013 9:45 AM,22.92,22.17,73.26,71.90,-0.76,20.69,69.24,89.54,0.015912,24.48,0.00,0.00,28.98,981.31,141.48,0.20,207.24,208.59,206.76,208.57,17.69,13.57,2.33,3.86,5.20,8.64,5.00,8.44,10.53,13.97,0.017771,2436847.67,28.04,0.00
7/22/2013 10:00 AM,23.10,22.31,73.59,72.17,-0.79,20.54,68.97,87.75,0.015769,24.26,0.00,0.00,28.97,981.21,140.72,0.20,200.74,209.56,198.88,209.07,24.27,11.77,2.20,3.97,4.93,8.87,4.59,8.70,10.53,14.20,0.017971,2436413.21,28.35,0.00
7/22/2013 10:15 AM,23.23,22.45,73.82,72.41,-0.78,20.41,68.74,86.38,0.015646,24.07,0.00,0.00,28.97,981.10,157.80,0.23,202.66,205.22,201.78,204.86,20.46,11.76,2.35,3.96,5.26,8.86,4.98,8.68,10.76,12.82,0.018113,2436107.85,28.57,0.00
7/22/2013 10:30 AM,23.41,22.64,74.13,72.75,-0.77,20.46,68.83,85.75,0.015693,24.15,0.00,0.00,28.97,981.16,140.00,0.20,220.89,223.64,220.16,222.99,20.88,13.42,1.61,3.29,3.60,7.36,3.39,7.17,7.33,11.22,0.018301,2435698.87,28.87,0.00
7/22/2013 10:45 AM,23.63,22.88,74.54,73.19,-0.75,20.47,68.85,84.65,0.015706,24.16,0.00,0.00,28.97,981.10,169.10,0.24,223.17,222.83,222.96,223.25,17.96,12.73,1.85,3.29,4.13,7.37,3.95,7.19,8.01,12.14,0.018555,2435160.66,29.27,0.00
7/22/2013 11:00 AM,23.88,23.10,74.99,73.57,-0.79,20.56,69.01,83.86,0.015797,24.30,0.00,0.00,28.97,981.02,145.79,0.21,206.43,214.85,203.67,214.53,20.25,10.62,2.27,3.99,5.07,8.92,4.79,8.78,10.76,12.82,0.018837,2434568.78,29.71,0.00
7/22/2013 11:15 AM,24.09,23.34,75.35,74.01,-0.75,20.73,69.32,83.74,0.015969,24.56,0.00,0.00,28.97,981.09,128.89,0.18,231.94,229.03,233.75,229.53,24.83,14.31,2.31,3.66,5.16,8.19,4.68,7.94,10.53,11.91,0.019068,2434084.15,30.08,0.00
7/22/2013 11:30 AM,24.19,23.43,75.54,74.18,-0.76,20.88,69.58,83.98,0.016114,24.78,0.00,0.00,28.97,981.15,157.84,0.23,210.89,219.21,215.48,221.19,28.16,15.79,2.16,3.88,4.83,8.68,4.42,8.39,10.99,14.66,0.019187,2433837.21,30.27,0.00
7/22/2013 11:45 AM,24.50,23.62,76.10,74.52,-0.88,20.78,69.40,81.95,0.016020,24.63,0.00,0.00,28.97,980.98,267.77,0.38,203.38,208.89,203.54,209.44,21.76,12.22,2.57,4.67,5.74,10.45,5.36,10.23,13.74,14.66,0.019552,2433099.44,30.84,0.00
7/22/2013 12:00 PM,25.01,24.01,77.01,75.21,-1.00,20.58,69.05,78.56,0.015834,24.35,0.00,0.00,28.96,980.82,277.78,0.40,199.64,207.73,199.84,208.94,21.29,15.13,2.67,5.38,5.97,12.02,5.59,11.64,12.82,18.32,0.020155,2431898.61,31.78,0.00
7/22/2013 12:15 PM,25.48,24.35,77.86,75.82,-1.13,20.62,69.12,76.61,0.015880,24.41,0.00,0.00,28.96,980.62,409.25,0.59,199.92,207.61,198.70,208.39,22.00,17.73,2.68,4.25,5.99,9.51,5.60,9.13,11.91,16.26,0.020732,2430783.85,32.68,0.00
7/22/2013 12:30 PM,25.31,24.42,77.56,75.96,-0.89,20.63,69.14,77.41,0.015891,24.43,0.00,0.00,28.95,980.51,214.68,0.31,194.50,204.38,193.90,205.02,26.14,12.13,3.07,5.96,6.88,13.33,6.26,13.05,14.43,20.15,0.020530,2431175.57,32.36,0.00
7/22/2013 12:45 PM,24.67,24.05,76.40,75.30,-0.61,21.39,70.51,84.44,0.016668,25.59,0.00,0.00,28.95,980.43,219.09,0.31,199.24,210.51,199.28,210.46,17.56,11.11,3.62,6.31,8.09,14.12,7.78,13.86,16.26,22.67,0.019764,2432702.37,31.15,0.00
7/22/2013 1:00 PM,24.34,23.79,75.81,74.82,-0.55,22.53,72.56,92.35,0.017889,27.41,0.00,0.00,28.95,980.36,361.08,0.52,223.44,225.57,221.50,225.22,22.28,10.22,2.35,4.46,5.26,9.98,4.88,9.83,11.68,16.26,0.019374,2433485.50,30.54,0.00
7/22/2013 1:15 PM,24.88,24.16,76.78,75.48,-0.72,21.98,71.57,86.38,0.017290,26.51,0.00,0.00,28.94,980.15,224.13,0.32,208.43,212.98,208.20,213.23,18.53,12.42,2.20,3.78,4.92,8.45,4.66,8.25,9.16,12.82,0.020017,2432199.12,31.54,0.00
7/22/2013 1:30 PM,24.19,23.90,75.54,75.01,-0.29,22.72,72.89,94.40,0.018112,27.73,1.78,0.07,28.94,980.08,149.99,0.22,219.64,224.00,218.07,223.05,21.26,12.51,2.02,4.08,4.52,9.13,4.24,8.94,10.30,16.26,0.019209,2433840.72,30.27,0.00
7/22/2013 1:45 PM,23.53,23.12,74.35,73.61,-0.41,23.13,73.63,100.54,0.018561,28.39,1.52,0.06,28.94,979.90,180.09,0.26,204.98,217.68,205.36,217.72,18.28,7.39,3.13,6.20,7.01,13.86,6.72,13.75,17.63,19.24,0.018461,2435412.50,29.08,0.07
7/22/2013 2:00 PM,23.59,23.07,74.47,73.53,-0.52,23.24,73.83,100.83,0.018698,28.58,0.51,0.02,28.92,979.41,306.93,0.44,204.76,220.85,205.64,220.70,36.77,12.72,1.43,2.69,3.21,6.02,2.75,5.90,8.70,14.66,0.018545,2435250.88,29.20,0.13
7/22/2013 2:15 PM,24.46,23.59,76.03,74.46,-0.87,24.13,75.43,101.14,0.019770,30.17,0.00,0.00,28.92,979.37,707.16,1.01,228.47,225.21,225.67,223.42,25.04,16.30,1.62,2.69,3.62,6.01,3.27,5.82,9.39,13.05,0.019547,2433187.52,30.78,0.15
7/22/2013 2:30 PM,26.02,24.47,78.83,76.05,-1.55,25.61,78.09,101.01,0.021662,32.95,0.00,0.00,28.91,979.03,914.35,1.31,214.62,215.14,214.72,215.36,21.16,14.19,2.28,3.45,5.11,7.71,4.79,7.49,10.30,13.51,0.021445,2429500.86,33.75,0.15
7/22/2013 2:45 PM,26.85,25.37,80.33,77.66,-1.48,23.87,74.96,86.86,0.019564,29.83,0.00,0.00,28.89,978.52,730.33,1.05,232.20,228.82,231.45,228.97,23.49,15.84,2.20,3.24,4.91,7.24,4.52,6.98,10.08,12.82,0.022531,2427527.26,35.45,0.15
7/22/2013 3:00 PM,26.24,25.46,79.24,77.83,-0.78,21.58,70.85,77.79,0.016917,25.90,0.00,0.00,28.88,978.08,203.57,0.29,193.95,198.83,205.97,200.76,50.58,20.88,1.15,2.30,2.58,5.15,1.92,4.87,6.64,10.08,0.021750,2428966.22,34.20,0.15
7/22/2013 3:15 PM,27.00,26.12,80.59,79.02,-0.88,21.64,70.95,74.75,0.016994,26.00,0.00,0.00,28.87,977.73,680.01,0.98,268.95,320.07,281.39,317.66,75.99,74.54,0.70,1.43,1.57,3.21,1.01,1.39,5.27,6.41,0.022753,2427173.67,35.77,0.15
7/22/2013 3:30 PM,26.60,26.10,79.88,78.98,-0.50,19.96,67.92,68.83,0.015294,23.46,0.00,0.00,28.87,977.66,163.31,0.23,285.44,298.89,288.65,296.18,43.86,40.13,0.69,1.37,1.53,3.06,1.30,2.40,3.89,6.41,0.022229,2428118.01,34.94,0.15
7/22/2013 3:45 PM,26.68,26.22,80.03,79.20,-0.46,21.11,70.00,73.60,0.016440,25.17,0.00,0.00,28.87,977.56,100.52,0.14,207.07,214.09,204.07,214.02,18.97,12.16,1.96,3.54,4.37,7.91,4.18,7.74,10.08,13.05,0.022335,2427918.38,35.10,0.15
7/22/2013 4:00 PM,26.79,26.16,80.21,79.09,-0.62,21.72,71.10,76.02,0.017081,26.12,0.00,0.00,28.86,977.41,328.65,0.47,240.37,241.85,241.14,242.92,16.80,9.88,1.95,3.08,4.36,6.88,4.19,6.80,8.47,10.30,0.022478,2427674.02,35.32,0.15
7/22/2013 4:15 PM,27.56,26.68,81.60,80.03,-0.88,21.33,70.39,70.90,0.016678,25.52,0.00,0.00,28.85,977.09,396.75,0.57,254.96,253.00,254.96,251.60,18.49,14.35,2.68,3.60,5.99,8.04,5.70,7.82,10.76,13.28,0.023524,2425842.45,36.95,0.15
7/22/2013 4:30 PM,27.43,26.44,81.38,79.58,-1.00,21.32,70.38,71.41,0.016679,25.51,0.00,0.00,28.85,977.01,284.95,0.41,222.15,230.73,220.78,229.43,22.10,11.67,3.03,5.43,6.77,12.14,6.31,11.93,13.28,18.55,0.023364,2426134.12,36.70,0.15
7/22/2013 4:45 PM,24.84,24.40,76.72,75.92,-0.44,22.15,71.88,87.67,0.017532,26.79,0.25,0.01,28.86,977.36,89.20,0.13,230.26,237.43,234.14,238.36,23.19,14.35,3.37,6.51,7.54,14.57,6.94,14.10,19.69,27.71,0.020046,2432284.73,31.50,0.15
7/22/2013 5:00 PM,23.18,22.73,73.72,72.91,-0.45,22.05,71.70,96.09,0.017404,26.61,0.51,0.02,28.87,977.81,112.89,0.16,265.59,268.81,268.42,271.23,15.07,11.74,6.20,8.46,13.86,18.92,13.47,18.58,29.77,33.66,0.018121,2436242.81,28.49,0.16
7/22/2013 5:15 PM,23.62,22.88,74.51,73.18,-0.74,22.83,73.09,98.28,0.018276,27.90,0.00,0.00,28.87,977.58,566.18,0.81,244.36,250.93,247.43,247.26,30.53,20.77,1.51,2.79,3.38,6.23,2.94,5.91,7.33,10.99,0.018613,2435199.51,29.25,0.18
7/22/2013 5:30 PM,24.81,24.12,76.66,75.41,-0.70,21.07,69.92,81.94,0.016377,25.08,0.00,0.00,28.86,977.50,350.01,0.50,259.22,265.47,259.71,266.02,14.75,9.94,2.82,4.21,6.31,9.41,6.11,9.28,11.68,14.66,0.019992,2432362.26,31.42,0.18
7/22/2013 5:45 PM,25.35,24.55,77.63,76.19,-0.80,20.98,69.76,78.93,0.016291,24.94,0.00,0.00,28.86,977.33,282.40,0.40,246.61,253.44,247.55,254.22,15.91,10.14,2.20,3.68,4.93,8.23,4.75,8.11,10.53,12.59,0.020642,2431088.87,32.43,0.18
7/22/2013 6:00 PM,25.51,24.60,77.92,76.28,-0.91,20.77,69.39,77.18,0.016087,24.64,0.00,0.00,28.85,977.14,226.91,0.33,219.71,227.27,221.20,229.02,22.10,13.71,1.40,2.57,3.14,5.75,2.92,5.58,6.64,10.30,0.020846,2430705.17,32.75,0.18
7/22/2013 6:15 PM,25.68,24.60,78.22,76.28,-1.08,20.60,69.09,75.65,0.015920,24.39,0.00,0.00,28.86,977.22,357.52,0.51,210.26,214.63,210.80,215.39,15.57,9.45,2.19,3.32,4.90,7.41,4.72,7.32,8.70,11.68,0.021055,2430306.68,33.08,0.18
7/22/2013 6:30 PM,25.97,24.96,78.74,76.93,-1.01,21.15,70.07,76.95,0.016479,25.22,0.00,0.00,28.86,977.34,247.69,0.36,217.85,219.91,215.72,219.41,21.73,11.46,1.62,2.91,3.61,6.50,3.38,6.38,6.87,10.53,0.021417,2429615.15,33.65,0.18
7/22/2013 6:45 PM,25.96,25.12,78.73,77.22,-0.84,21.59,70.86,79.11,0.016935,25.91,0.00,0.00,28.86,977.36,167.27,0.24,230.89,240.62,231.20,240.87,19.39,12.74,1.66,2.55,3.72,5.70,3.50,5.56,6.41,9.16,0.021409,2429629.25,33.64,0.18
7/22/2013 7:00 PM,25.93,25.35,78.67,77.63,-0.58,21.96,71.53,81.12,0.017329,26.50,0.00,0.00,28.86,977.50,116.05,0.17,249.82,249.22,251.50,249.59,17.16,10.03,1.86,2.98,4.16,6.67,3.97,6.57,7.33,9.85,0.021363,2429709.24,33.57,0.18
7/22/2013 7:15 PM,25.81,25.33,78.46,77.60,-0.48,22.22,71.99,82.99,0.017601,26.90,0.00,0.00,28.87,977.70,75.09,0.11,255.34,261.69,256.66,262.54,15.67,10.62,2.25,3.72,5.02,8.32,4.85,8.18,10.53,13.74,0.021210,2429989.62,33.34,0.18
7/22/2013 7:30 PM,25.58,25.18,78.04,77.33,-0.40,22.16,71.89,83.84,0.017533,26.81,0.00,0.00,28.88,977.90,61.86,0.09,237.86,253.52,237.93,252.99,16.41,10.08,2.23,3.81,4.99,8.52,4.79,8.39,9.16,12.82,0.020914,2430543.00,32.88,0.18
7/22/2013 7:45 PM,25.29,24.93,77.51,76.87,-0.36,21.40,70.52,81.37,0.016724,25.61,0.00,0.00,28.88,977.99,62.30,0.09,234.25,246.71,234.65,246.33,19.08,10.34,2.38,4.85,5.33,10.84,5.05,10.67,10.08,15.34,0.020551,2431237.47,32.31,0.18
7/22/2013 8:00 PM,25.07,24.78,77.13,76.60,-0.30,20.89,69.61,79.79,0.016190,24.81,0.00,0.00,28.88,978.09,49.91,0.07,245.81,257.37,245.83,257.39,13.12,6.96,2.22,4.38,4.95,9.79,4.83,9.72,8.24,14.43,0.020292,2431738.57,31.91,0.18
7/22/2013 8:15 PM,24.71,24.68,76.47,76.43,-0.03,20.97,69.74,81.92,0.016260,24.92,0.00,0.00,28.89,978.28,30.38,0.04,245.11,256.12,245.30,256.20,11.77,3.70,2.67,5.48,5.96,12.25,5.84,12.22,10.53,16.03,0.019849,2432609.13,31.22,0.18
7/22/2013 8:30 PM,24.53,24.35,76.15,75.83,-0.17,21.12,70.02,83.61,0.016412,25.16,0.00,0.00,28.90,978.55,14.26,0.02,249.55,258.69,250.03,258.57,12.88,5.82,2.47,5.14,5.52,11.49,5.40,11.44,9.62,16.26,0.019628,2433041.54,30.88,0.18
7/22/2013 8:45 PM,24.36,24.09,75.85,75.37,-0.27,21.16,70.08,84.61,0.016441,25.21,0.00,0.00,28.90,978.78,3.75,0.01,253.70,257.20,253.90,257.17,12.68,6.90,2.21,4.27,4.95,9.55,4.83,9.48,9.39,14.20,0.019432,2433431.23,30.58,0.18
7/22/2013 9:00 PM,24.13,23.81,75.44,74.86,-0.32,21.15,70.08,85.77,0.016433,25.20,0.00,0.00,28.91,979.00,-1.38,0.00,258.60,261.47,260.23,261.38,16.74,6.98,2.21,3.90,4.95,8.71,4.77,8.65,8.47,13.05,0.019161,2433977.41,30.16,0.18
7/22/2013 9:15 PM,23.87,23.60,74.96,74.47,-0.27,21.09,69.95,86.75,0.016359,25.09,0.00,0.00,28.91,979.12,-1.29,0.00,239.95,249.99,240.98,250.13,14.99,7.80,2.04,4.08,4.57,9.13,4.42,9.05,8.93,14.20,0.018857,2434603.71,29.68,0.18
7/22/2013 9:30 PM,23.68,23.50,74.63,74.31,-0.18,21.02,69.84,87.37,0.016289,24.99,0.00,0.00,28.92,979.29,-2.14,0.00,248.15,252.52,248.01,252.44,15.61,6.98,2.61,5.30,5.83,11.85,5.63,11.77,10.08,17.17,0.018643,2435046.55,29.35,0.18
7/22/2013 9:45 PM,23.57,23.42,74.42,74.16,-0.14,20.92,69.66,87.43,0.016185,24.84,0.00,0.00,28.92,979.36,-2.28,0.00,246.98,253.68,247.14,253.55,13.99,5.22,2.22,4.77,4.97,10.67,4.83,10.62,8.47,14.43,0.018512,2435320.58,29.15,0.18
7/22/2013 10:00 PM,23.31,23.17,73.95,73.70,-0.14,20.94,69.69,88.89,0.016201,24.86,0.00,0.00,28.92,979.40,-2.34,0.00,247.69,257.48,248.85,257.48,13.15,5.66,2.03,4.71,4.54,10.54,4.42,10.49,8.47,16.72,0.018226,2435932.61,28.70,0.18
7/22/2013 10:15 PM,23.27,23.35,73.88,74.03,0.08,20.95,69.71,89.15,0.016210,24.87,0.00,0.00,28.92,979.28,-2.15,0.00,251.31,256.86,251.49,256.80,12.92,4.88,2.27,5.24,5.07,11.72,4.95,11.68,8.47,14.66,0.018183,2436028.78,28.63,0.18
7/22/2013 10:30 PM,23.27,23.38,73.89,74.09,0.11,20.83,69.50,88.49,0.016096,24.70,0.00,0.00,28.91,979.19,-2.34,0.00,256.62,255.48,255.27,254.39,14.76,7.42,2.00,4.77,4.47,10.66,4.34,10.59,9.16,15.11,0.018189,2436019.95,28.63,0.18
7/22/2013 10:45 PM,22.93,22.93,73.27,73.27,0.00,20.76,69.37,89.94,0.016022,24.59,0.00,0.00,28.91,979.21,-2.50,0.00,242.97,258.86,243.68,258.17,15.05,8.35,0.96,3.21,2.14,7.17,2.08,7.11,4.81,10.76,0.017815,2436834.60,28.05,0.18
7/22/2013 11:00 PM,22.49,22.66,72.48,72.78,0.17,20.81,69.46,92.63,0.016066,24.66,0.00,0.00,28.92,979.29,-2.32,0.00,224.94,254.43,224.26,254.77,15.89,7.54,1.12,3.47,2.50,7.77,2.40,7.71,4.58,10.76,0.017347,2437873.51,27.31,0.18
7/22/2013 11:15 PM,22.15,22.34,71.87,72.22,0.20,20.96,69.72,95.43,0.016210,24.88,0.00,0.00,28.92,979.40,-2.25,0.00,209.09,231.05,208.57,230.95,18.77,4.26,1.23,3.21,2.76,7.18,2.63,7.16,5.27,9.16,0.016986,2438686.63,26.75,0.18
7/22/2013 11:30 PM,22.03,22.28,71.65,72.10,0.25,21.14,70.05,97.21,0.016392,25.15,0.00,0.00,28.92,979.41,-2.37,0.00,205.39,226.46,206.95,226.57,22.80,4.13,0.80,3.69,1.79,8.25,1.68,8.23,3.89,10.53,0.016862,2438970.83,26.55,0.18
7/22/2013 11:45 PM,22.00,22.05,71.60,71.70,0.05,21.22,70.20,97.90,0.016478,25.28,0.00,0.00,28.92,979.55,-2.55,0.00,233.21,241.78,232.75,240.04,30.18,12.34,0.64,2.78,1.44,6.21,1.27,6.08,2.98,8.47,0.016832,2439035.52,26.51,0.18
7/23/2013,21.73,21.68,71.11,71.02,-0.05,21.23,70.22,99.60,0.016482,25.29,0.00,0.00,28.93,979.75,-2.05,0.00,282.66,256.31,274.93,253.13,27.69,16.49,0.54,2.12,1.21,4.74,1.05,4.54,3.21,7.33,0.016548,2439689.02,26.07,0.00
7/23/2013 12:15 AM,21.73,21.63,71.11,70.93,-0.10,21.33,70.40,100.24,0.016585,25.45,0.00,0.00,28.93,979.88,-2.15,0.00,268.47,256.27,262.16,253.57,23.92,11.98,0.84,2.24,1.87,5.00,1.76,4.89,3.89,8.01,0.016545,2439689.20,26.06,0.00
7/23/2013 12:30 AM,21.86,21.79,71.34,71.22,-0.07,21.46,70.63,100.23,0.016715,25.65,0.00,0.00,28.94,980.02,-2.32,0.00,256.38,263.96,258.06,263.72,25.99,6.47,0.95,2.45,2.12,5.49,1.92,5.46,3.66,6.87,0.016677,2439376.80,26.28,0.00
7/23/2013 12:45 AM,21.87,21.92,71.37,71.45,0.04,21.39,70.50,99.69,0.016643,25.54,0.00,0.00,28.94,980.03,-1.99,0.00,216.83,246.73,216.92,247.21,11.40,5.67,0.82,1.93,1.83,4.31,1.80,4.29,3.21,5.50,0.016695,2439333.83,26.30,0.00
7/23/2013 1:00 AM,21.83,21.79,71.29,71.22,-0.04,21.28,70.31,99.29,0.016530,25.37,0.00,0.00,28.94,980.01,-2.37,0.00,232.41,245.55,228.07,245.81,18.95,6.19,0.58,2.15,1.30,4.82,1.21,4.79,3.21,6.64,0.016648,2439444.44,26.23,0.00
7/23/2013 1:15 AM,21.80,21.67,71.25,71.01,-0.13,21.28,70.30,99.42,0.016528,25.37,0.00,0.00,28.94,979.98,-2.45,0.00,228.93,242.00,228.45,242.23,21.04,5.36,0.70,2.41,1.55,5.39,1.46,5.38,3.21,6.41,0.016625,2439499.78,26.19,0.00
7/23/2013 1:30 AM,21.79,21.83,71.21,71.30,0.05,21.35,70.42,99.95,0.016598,25.47,0.00,0.00,28.94,979.93,-2.38,0.00,227.44,243.01,224.15,242.71,17.27,4.69,0.76,2.51,1.70,5.61,1.63,5.59,4.35,6.87,0.016606,2439544.24,26.16,0.00
7/23/2013 1:45 AM,21.88,21.86,71.39,71.35,-0.02,21.47,70.65,100.16,0.016736,25.67,0.00,0.00,28.93,979.77,-3.15,0.00,223.47,241.75,223.13,241.71,14.67,3.42,1.04,2.80,2.31,6.26,2.24,6.25,4.35,8.01,0.016709,2439311.37,26.32,0.00
7/23/2013 2:00 AM,21.77,21.63,71.19,70.94,-0.14,21.38,70.49,100.25,0.016641,25.53,0.00,0.00,28.93,979.68,-2.41,0.00,242.31,244.33,243.24,244.41,14.94,3.18,1.36,3.36,3.05,7.51,2.95,7.50,5.27,8.47,0.016599,2439571.73,26.14,0.00
7/23/2013 2:15 AM,21.73,21.52,71.11,70.74,-0.21,21.34,70.42,100.27,0.016597,25.46,0.00,0.00,28.93,979.74,-2.72,0.00,241.48,244.51,242.99,244.31,18.62,7.03,1.47,3.61,3.28,8.07,3.12,8.01,5.72,10.53,0.016553,2439676.66,26.07,0.00
7/23/2013 2:30 AM,21.55,21.42,70.80,70.56,-0.13,21.17,70.11,100.29,0.016422,25.20,0.00,0.00,28.93,979.74,-3.45,0.00,265.96,252.03,266.03,251.53,15.31,8.35,1.62,3.54,3.61,7.91,3.49,7.83,5.95,9.85,0.016374,2440097.59,25.79,0.00
7/23/2013 2:45 AM,21.54,21.55,70.78,70.79,0.00,21.17,70.11,100.33,0.016421,25.20,0.00,0.00,28.93,979.74,-3.06,0.00,248.37,257.22,250.72,257.19,18.15,4.78,1.15,3.23,2.57,7.23,2.46,7.20,5.72,9.39,0.016366,2440117.44,25.78,0.00
7/23/2013 3:00 AM,21.62,21.48,70.92,70.66,-0.15,21.25,70.24,100.32,0.016497,25.31,0.00,0.00,28.93,979.71,-3.30,0.00,215.99,251.70,215.81,252.30,19.80,8.49,0.69,2.01,1.55,4.50,1.48,4.46,3.89,7.33,0.016445,2439932.17,25.90,0.00
7/23/2013 3:15 AM,21.65,21.40,70.98,70.51,-0.26,21.27,70.29,100.30,0.016526,25.35,0.00,0.00,28.93,979.64,-2.24,0.00,188.88,234.51,187.36,231.97,26.63,17.05,0.67,1.93,1.51,4.32,1.30,4.13,4.58,7.33,0.016477,2439858.20,25.95,0.00
7/23/2013 3:30 AM,21.63,21.35,70.93,70.43,-0.27,21.25,70.25,100.31,0.016506,25.32,0.00,0.00,28.92,979.40,-3.61,-0.01,208.54,222.68,208.31,223.07,45.15,15.29,1.11,2.67,2.48,5.96,1.83,5.77,5.27,9.85,0.016455,2439921.43,25.91,0.00
7/23/2013 3:45 AM,21.62,21.48,70.92,70.67,-0.14,21.25,70.25,100.33,0.016505,25.32,0.00,0.00,28.92,979.41,-3.41,0.00,237.93,231.01,240.54,231.30,21.09,8.68,1.31,3.43,2.93,7.66,2.73,7.57,5.95,10.76,0.016451,2439929.82,25.90,0.00
7/23/2013 4:00 AM,21.71,21.45,71.07,70.61,-0.25,21.32,70.38,100.29,0.016580,25.43,0.00,0.00,28.92,979.54,-2.71,0.00,250.97,234.61,247.91,233.90,23.72,11.31,0.98,2.59,2.18,5.78,2.01,5.68,6.41,9.39,0.016532,2439734.62,26.03,0.00
7/23/2013 4:15 AM,21.82,21.77,71.28,71.18,-0.06,21.40,70.53,100.09,0.016665,25.56,0.00,0.00,28.93,979.64,-0.94,0.00,229.67,234.39,227.51,233.51,24.18,7.90,1.35,3.77,3.03,8.44,2.77,8.38,7.56,12.59,0.016650,2439453.31,26.22,0.00
7/23/2013 4:30 AM,22.02,21.72,71.63,71.10,-0.30,21.31,70.35,98.31,0.016561,25.41,0.00,0.00,28.93,979.74,-2.72,0.00,242.48,237.91,241.19,237.19,21.64,8.56,1.27,3.05,2.83,6.82,2.65,6.75,5.72,10.53,0.016847,2438993.38,26.54,0.00
7/23/2013 4:45 AM,21.98,21.69,71.57,71.04,-0.30,21.11,69.99,97.29,0.016358,25.10,0.00,0.00,28.93,979.69,-2.08,0.00,209.06,221.61,207.32,221.52,17.15,8.30,1.34,3.05,2.99,6.83,2.87,6.76,5.50,8.70,0.016813,2439074.11,26.48,0.00
7/23/2013 5:00 AM,21.94,21.63,71.50,70.93,-0.32,21.00,69.79,96.86,0.016246,24.93,0.00,0.00,28.93,979.59,-1.63,0.00,244.50,232.09,244.55,231.00,25.18,9.41,1.21,2.72,2.70,6.08,2.48,6.01,5.04,8.93,0.016772,2439172.15,26.41,0.00
7/23/2013 5:15 AM,21.93,21.66,71.47,70.99,-0.27,21.03,69.85,97.13,0.016274,24.98,0.00,0.00,28.93,979.67,-1.96,0.00,243.27,239.28,244.53,238.81,17.17,7.97,1.44,3.35,3.22,7.48,3.08,7.41,5.95,9.16,0.016754,2439210.21,26.39,0.00
7/23/2013 5:30 AM,22.01,21.68,71.61,71.02,-0.33,21.02,69.84,96.64,0.016269,24.97,0.00,0.00,28.93,979.74,-1.34,0.00,245.58,244.56,245.95,244.38,16.42,5.72,1.18,2.56,2.65,5.72,2.55,5.69,5.27,7.33,0.016835,2439020.24,26.52,0.00
7/23/2013 5:45 AM,21.97,21.63,71.55,70.93,-0.35,21.07,69.93,97.14,0.016319,25.05,0.00,0.00,28.94,979.93,-1.75,0.00,243.25,241.40,242.64,240.57,23.69,9.88,0.62,1.89,1.39,4.24,1.26,4.19,3.43,6.87,0.016799,2439096.13,26.47,0.00
7/23/2013 6:00 AM,21.97,21.57,71.55,70.83,-0.40,21.09,69.96,97.25,0.016334,25.08,0.00,0.00,28.94,980.09,-2.78,0.00,248.91,243.97,252.58,244.26,28.25,13.79,0.63,1.32,1.40,2.95,1.24,2.88,2.98,4.58,0.016795,2439099.02,26.46,0.00
7/23/2013 6:15 AM,21.96,21.60,71.53,70.87,-0.36,21.05,69.89,97.09,0.016291,25.02,0.00,0.00,28.94,980.16,-2.74,0.00,211.24,226.74,209.46,223.89,31.31,18.52,0.31,1.06,0.70,2.36,0.65,2.24,1.83,4.81,0.016780,2439131.74,26.44,0.00
7/23/2013 6:30 AM,21.81,21.60,71.25,70.88,-0.21,21.08,69.94,98.15,0.016317,25.06,0.00,0.00,28.94,980.15,-0.46,0.00,114.75,189.87,110.96,188.69,30.48,22.20,0.53,0.84,1.19,1.88,1.05,1.79,2.52,3.89,0.016625,2439492.91,26.20,0.00
7/23/2013 6:45 AM,21.80,21.67,71.23,71.01,-0.12,21.06,69.91,98.11,0.016301,25.03,0.00,0.00,28.94,980.09,4.57,0.01,168.54,208.14,169.46,211.56,45.81,14.32,0.65,1.69,1.46,3.78,1.05,3.67,4.81,6.18,0.016615,2439519.04,26.18,0.00
7/23/2013 7:00 AM,21.93,21.67,71.48,71.00,-0.27,21.13,70.03,97.72,0.016373,25.13,0.00,0.00,28.94,979.95,13.60,0.02,229.63,221.39,228.65,220.44,14.17,9.12,0.84,2.34,1.88,5.23,1.83,5.16,3.21,7.56,0.016754,2439199.36,26.40,0.00
7/23/2013 7:15 AM,22.03,21.64,71.65,70.95,-0.39,21.06,69.91,96.76,0.016307,25.03,0.00,0.00,28.93,979.87,37.17,0.05,212.66,214.22,212.00,214.23,17.82,8.62,0.73,2.18,1.64,4.87,1.56,4.82,3.66,6.64,0.016854,2438972.10,26.55,0.00
7/23/2013 7:30 AM,22.11,21.63,71.80,70.93,-0.48,20.75,69.35,94.41,0.015995,24.56,0.00,0.00,28.93,979.82,59.63,0.09,210.30,216.13,209.07,216.57,15.13,10.07,0.91,1.93,2.05,4.31,1.98,4.25,3.66,6.64,0.016942,2438770.59,26.69,0.00
7/23/2013 7:45 AM,22.29,21.63,72.13,70.94,-0.66,20.15,68.26,89.92,0.015401,23.67,0.00,0.00,28.93,979.76,137.32,0.20,208.59,223.64,208.33,222.99,13.79,10.50,1.39,2.26,3.11,5.05,3.04,4.97,5.04,6.64,0.017131,2438342.12,26.98,0.00
7/23/2013 8:00 AM,22.74,21.88,72.92,71.38,-0.86,19.12,66.41,82.02,0.014435,22.22,0.00,0.00,28.93,979.70,216.17,0.31,216.82,226.82,215.80,227.16,20.22,11.89,1.40,2.25,3.12,5.03,2.94,4.92,5.95,8.01,0.017601,2437289.43,27.72,0.00
7/23/2013 8:15 AM,23.05,22.19,73.49,71.94,-0.86,19.10,66.38,80.38,0.014422,22.20,0.00,0.00,28.92,979.55,187.19,0.27,211.31,226.00,209.85,224.59,21.46,12.94,1.35,2.02,3.02,4.52,2.85,4.42,5.50,8.01,0.017942,2436541.27,28.26,0.00
7/23/2013 8:30 AM,23.30,22.36,73.94,72.25,-0.94,19.24,66.64,79.92,0.014560,22.40,0.00,0.00,28.92,979.39,267.38,0.38,207.72,211.71,206.83,212.11,15.88,11.54,1.87,2.79,4.19,6.24,4.06,6.12,7.56,9.85,0.018220,2435947.56,28.69,0.00
7/23/2013 8:45 AM,23.59,22.68,74.47,72.83,-0.91,19.61,67.30,80.36,0.014902,22.92,0.00,0.00,28.92,979.43,198.10,0.28,206.65,217.10,205.02,215.73,20.97,13.70,1.60,2.75,3.58,6.15,3.36,6.03,7.33,10.53,0.018543,2435253.13,29.20,0.00
7/23/2013 9:00 AM,24.01,22.97,75.22,73.34,-1.04,19.75,67.56,79.11,0.015044,23.13,0.00,0.00,28.92,979.37,293.54,0.42,220.37,223.57,220.52,223.13,19.46,12.21,1.39,2.62,3.10,5.86,2.93,5.73,6.64,10.08,0.019018,2434258.77,29.94,0.00
7/23/2013 9:15 AM,24.11,22.93,75.39,73.28,-1.17,19.07,66.33,75.34,0.014408,22.17,0.00,0.00,28.92,979.37,355.48,0.51,220.13,217.18,218.01,216.85,23.82,10.08,1.92,3.36,4.30,7.51,3.95,7.41,9.16,10.99,0.019125,2434037.06,30.11,0.00
7/23/2013 9:30 AM,24.19,23.09,75.55,73.56,-1.11,19.11,66.39,75.12,0.014437,22.22,0.00,0.00,28.93,979.64,335.01,0.48,201.98,216.04,200.82,216.25,17.13,9.99,1.91,2.54,4.28,5.69,4.12,5.60,9.16,8.01,0.019220,2433830.29,30.27,0.00
7/23/2013 9:45 AM,24.45,23.43,76.01,74.18,-1.02,19.80,67.64,77.30,0.015090,23.20,0.00,0.00,28.93,979.62,306.72,0.44,224.27,227.51,225.47,227.21,22.92,12.80,1.70,3.03,3.80,6.77,3.52,6.62,9.16,10.76,0.019521,2433216.42,30.74,0.00
7/23/2013 10:00 AM,24.57,23.54,76.23,74.37,-1.04,19.59,67.25,75.70,0.014885,22.90,0.00,0.00,28.93,979.65,371.71,0.53,244.84,244.85,245.28,243.92,20.78,9.46,2.96,4.52,6.63,10.10,6.21,9.95,10.53,14.66,0.019664,2432924.18,30.97,0.00
7/23/2013 10:15 AM,24.68,23.79,76.42,74.83,-0.88,19.97,67.94,77.08,0.015247,23.44,0.00,0.00,28.93,979.77,298.46,0.43,250.54,238.88,251.67,239.13,17.60,9.70,2.82,3.69,6.30,8.26,6.02,8.16,10.53,13.74,0.019781,2432684.08,31.16,0.00
7/23/2013 10:30 AM,24.67,23.96,76.41,75.14,-0.71,20.38,68.68,79.11,0.015643,24.04,0.00,0.00,28.94,980.02,160.49,0.23,255.05,257.12,255.66,256.03,16.22,12.79,2.78,3.45,6.21,7.71,5.96,7.53,10.99,12.59,0.019775,2432686.11,31.16,0.00
7/23/2013 10:45 AM,24.74,23.95,76.53,75.12,-0.79,20.52,68.94,79.50,0.015781,24.25,0.00,0.00,28.94,980.12,196.89,0.28,248.59,247.92,249.84,248.11,16.90,8.03,1.83,2.48,4.09,5.54,3.94,5.49,8.01,9.39,0.019852,2432529.27,31.28,0.00
7/23/2013 11:00 AM,24.64,24.02,76.36,75.23,-0.63,20.87,69.56,81.71,0.016127,24.77,0.00,0.00,28.94,980.17,136.07,0.20,262.73,255.19,263.45,255.87,15.06,10.63,2.23,2.73,4.98,6.11,4.83,6.01,8.70,9.62,0.019736,2432758.63,31.10,0.00
7/23/2013 11:15 AM,24.89,24.10,76.80,75.39,-0.78,20.94,69.69,80.91,0.016202,24.88,0.00,0.00,28.94,980.23,256.57,0.37,253.32,254.32,255.35,255.97,22.62,13.43,1.96,2.58,4.38,5.77,4.14,5.63,9.62,10.30,0.020025,2432179.71,31.56,0.00
7/23/2013 11:30 AM,25.32,24.24,77.58,75.63,-1.08,20.54,68.97,76.91,0.015806,24.29,0.00,0.00,28.94,980.12,406.69,0.58,211.37,215.80,214.51,213.68,35.40,19.51,1.45,2.47,3.25,5.52,2.86,5.21,6.87,10.30,0.020553,2431149.11,32.39,0.00
7/23/2013 11:45 AM,25.73,24.58,78.32,76.25,-1.15,20.15,68.28,73.29,0.015435,23.73,0.00,0.00,28.94,979.96,286.37,0.41,205.42,192.28,201.02,193.24,28.74,25.65,1.58,2.35,3.54,5.26,3.20,4.87,8.01,9.16,0.021064,2430175.77,33.19,0.00
7/23/2013 12:00 PM,25.97,24.71,78.74,76.47,-1.26,20.78,69.40,75.19,0.016061,24.66,0.00,0.00,28.93,979.68,460.76,0.66,183.57,193.09,185.93,193.30,29.36,16.04,1.62,2.58,3.63,5.77,3.25,5.59,8.24,10.53,0.021368,2429622.35,33.66,0.00
7/23/2013 12:15 PM,26.63,25.20,79.93,77.36,-1.43,20.30,68.54,70.20,0.015601,23.96,0.00,0.00,28.92,979.33,516.49,0.74,200.47,197.93,203.20,200.25,24.41,19.06,2.15,3.26,4.81,7.29,4.45,6.99,11.91,13.74,0.022223,2428048.13,34.99,0.00
7/23/2013 12:30 PM,26.61,25.38,79.91,77.69,-1.23,20.36,68.64,70.50,0.015659,24.04,0.00,0.00,28.91,979.00,367.80,0.53,179.88,181.81,187.33,185.37,40.46,25.62,1.68,2.85,3.76,6.38,3.15,5.96,9.39,13.28,0.022212,2428082.15,34.96,0.00
7/23/2013 12:45 PM,26.59,25.46,79.86,77.84,-1.12,20.65,69.17,71.90,0.015950,24.47,0.00,0.00,28.90,978.81,414.12,0.59,190.52,191.01,193.12,191.10,37.93,18.19,2.17,4.01,4.86,8.97,4.23,8.57,12.37,15.34,0.022185,2428142.42,34.91,0.00
7/23/2013 1:00 PM,26.75,25.71,80.15,78.27,-1.04,20.67,69.21,71.35,0.015978,24.51,0.00,0.00,28.90,978.66,349.43,0.50,180.14,190.69,180.84,189.21,37.08,21.21,1.42,2.71,3.17,6.07,2.72,5.68,8.70,10.08,0.022395,2427766.04,35.24,0.00
7/23/2013 1:15 PM,27.70,26.37,81.87,79.47,-1.33,20.62,69.12,67.30,0.015945,24.45,0.00,0.00,28.89,978.40,630.91,0.90,208.21,201.02,202.35,202.76,27.23,19.73,2.22,3.20,4.97,7.16,4.61,6.98,11.22,13.28,0.023694,2425495.99,37.27,0.00
7/23/2013 1:30 PM,28.20,26.78,82.77,80.20,-1.42,20.51,68.91,64.90,0.015834,24.29,0.00,0.00,28.89,978.38,523.12,0.75,209.58,215.34,206.29,215.00,32.30,21.02,1.92,3.45,4.29,7.71,3.69,7.26,9.16,14.20,0.024397,2424306.27,38.38,0.00
7/23/2013 1:45 PM,27.66,26.47,81.78,79.65,-1.18,20.44,68.80,66.73,0.015769,24.19,0.00,0.00,28.89,978.29,424.91,0.61,206.98,210.92,207.17,211.68,21.11,14.60,2.83,4.60,6.34,10.28,5.97,9.96,11.68,13.74,0.023632,2425607.17,37.17,0.00
7/23/2013 2:00 PM,28.16,26.88,82.70,80.38,-1.29,20.82,69.48,66.35,0.016153,24.76,0.00,0.00,28.88,978.11,526.56,0.76,213.39,203.58,213.38,205.74,19.94,18.59,2.69,3.93,6.02,8.78,5.70,8.45,11.22,13.97,0.024347,2424400.77,38.29,0.00
7/23/2013 2:15 PM,27.92,26.92,82.25,80.46,-1.00,20.66,69.18,66.63,0.015988,24.51,0.00,0.00,28.88,977.92,251.43,0.36,219.66,223.08,219.73,223.92,20.71,14.82,2.73,5.07,6.10,11.33,5.72,10.97,12.82,17.86,0.024002,2424992.98,37.74,0.00
7/23/2013 2:30 PM,27.72,26.86,81.89,80.35,-0.86,21.38,70.49,70.50,0.016728,25.61,0.00,0.00,28.87,977.83,294.40,0.42,215.31,225.87,213.78,225.58,20.18,8.17,2.91,5.49,6.51,12.28,6.15,12.16,14.43,18.32,0.023730,2425458.60,37.31,0.00
7/23/2013 2:45 PM,28.15,26.86,82.67,80.34,-1.29,21.35,70.42,68.62,0.016696,25.56,0.00,0.00,28.87,977.70,442.83,0.64,222.38,225.78,222.08,225.72,20.29,8.35,3.42,6.53,7.65,14.59,7.22,14.45,16.03,20.61,0.024334,2424442.26,38.25,0.00
7/23/2013 3:00 PM,27.24,26.35,81.02,79.42,-0.89,21.38,70.48,72.47,0.016722,25.59,0.00,0.00,28.86,977.49,217.11,0.31,215.62,222.78,216.17,223.20,22.34,11.14,2.53,5.08,5.66,11.36,5.29,11.17,15.11,20.61,0.023076,2426605.77,36.26,0.00
7/23/2013 3:15 PM,27.76,26.63,81.97,79.93,-1.13,21.49,70.68,70.80,0.016847,25.77,0.00,0.00,28.86,977.38,425.46,0.61,209.15,221.29,209.68,221.00,16.27,10.70,3.10,4.70,6.94,10.52,6.69,10.36,14.43,16.72,0.023795,2425364.61,37.39,0.00
7/23/2013 3:30 PM,27.37,26.47,81.27,79.65,-0.90,21.49,70.68,72.40,0.016845,25.76,0.00,0.00,28.85,977.16,197.55,0.28,202.16,213.40,201.37,211.55,21.26,17.39,2.63,4.74,5.87,10.61,5.53,10.22,15.11,16.49,0.023269,2426281.22,36.56,0.00
7/23/2013 3:45 PM,27.77,26.70,81.98,80.06,-1.07,21.82,71.28,72.26,0.017207,26.30,0.00,0.00,28.85,976.91,407.15,0.58,218.21,226.52,216.28,225.49,18.76,10.77,2.78,4.96,6.23,11.09,5.91,10.92,11.91,17.17,0.023820,2425344.08,37.41,0.00
7/23/2013 4:00 PM,28.30,26.86,82.93,80.35,-1.43,21.32,70.37,67.92,0.016687,25.52,0.00,0.00,28.84,976.75,424.52,0.61,206.89,215.24,205.91,215.21,20.92,9.85,2.75,5.20,6.14,11.64,5.81,11.48,13.28,16.03,0.024567,2424091.57,38.58,0.00
7/23/2013 4:15 PM,28.00,26.95,82.40,80.52,-1.04,21.40,70.52,69.46,0.016770,25.64,0.00,0.00,28.84,976.75,308.26,0.44,207.85,215.13,208.16,215.47,18.21,10.68,3.07,4.92,6.86,11.01,6.56,10.81,13.74,16.72,0.024144,2424798.01,37.91,0.00
7/23/2013 4:30 PM,28.10,26.84,82.58,80.32,-1.26,21.70,71.07,70.37,0.017089,26.12,0.00,0.00,28.84,976.73,508.56,0.73,223.87,228.54,224.83,228.50,24.08,9.88,3.87,6.47,8.66,14.47,7.96,14.28,16.95,19.92,0.024292,2424553.65,38.15,0.00
7/23/2013 4:45 PM,27.88,26.26,82.19,79.27,-1.62,20.44,68.79,65.86,0.015798,24.19,0.00,0.00,28.84,976.79,485.73,0.70,220.89,224.00,220.84,223.68,18.65,7.83,3.82,7.11,8.55,15.89,8.13,15.76,19.24,23.59,0.023991,2425075.25,37.68,0.00
7/23/2013 5:00 PM,26.87,25.46,80.36,77.82,-1.41,19.74,67.54,66.86,0.015110,23.16,0.00,0.00,28.83,976.47,433.97,0.62,217.41,226.29,217.04,226.12,16.41,8.67,3.62,6.42,8.10,14.35,7.82,14.19,15.80,18.32,0.022607,2427481.99,35.49,0.00
7/23/2013 5:15 PM,27.47,25.66,81.45,78.18,-1.82,19.20,66.56,62.40,0.014612,22.41,0.00,0.00,28.83,976.41,607.58,0.87,219.87,223.41,218.89,224.70,25.20,13.79,2.48,3.95,5.55,8.84,5.14,8.64,10.76,16.03,0.023420,2426050.10,36.76,0.00
7/23/2013 5:30 PM,27.68,26.06,81.83,78.91,-1.62,19.01,66.21,60.88,0.014441,22.15,0.00,0.00,28.82,976.16,477.66,0.69,222.51,227.06,223.68,228.61,27.37,15.21,2.92,4.64,6.52,10.38,5.78,10.02,12.59,16.03,0.023717,2425548.02,37.22,0.00
7/23/2013 5:45 PM,27.57,26.28,81.62,79.31,-1.28,19.50,67.10,63.21,0.014893,22.82,0.00,0.00,28.82,976.04,299.02,0.43,217.70,224.93,217.08,224.99,24.62,14.95,2.38,3.86,5.33,8.64,4.89,8.36,12.14,13.28,0.023561,2425823.08,36.97,0.00
7/23/2013 6:00 PM,26.82,26.01,80.28,78.82,-0.81,20.29,68.53,69.39,0.015645,23.96,0.00,0.00,28.83,976.37,134.22,0.19,219.12,228.52,218.66,228.48,16.94,6.64,2.99,5.25,6.70,11.75,6.43,11.68,12.59,15.57,0.022547,2427586.88,35.39,0.00
7/23/2013 6:15 PM,26.91,26.09,80.44,78.96,-0.82,21.10,69.97,72.56,0.016444,25.15,0.00,0.00,28.83,976.47,144.67,0.21,202.99,214.98,205.68,216.42,26.86,11.68,2.13,4.37,4.77,9.78,4.40,9.58,9.85,14.20,0.022662,2427376.20,35.58,0.00
7/23/2013 6:30 PM,26.89,26.07,80.40,78.92,-0.82,21.17,70.11,73.01,0.016525,25.27,0.00,0.00,28.83,976.33,162.31,0.23,159.16,188.90,170.15,191.74,42.45,22.69,1.13,2.46,2.52,5.51,2.00,5.13,7.33,11.91,0.022638,2427426.97,35.53,0.00
7/23/2013 6:45 PM,26.46,26.00,79.63,78.80,-0.46,21.40,70.51,75.91,0.016755,25.61,0.00,0.00,28.83,976.28,81.46,0.12,157.19,192.81,160.29,192.09,42.57,17.53,0.82,1.89,1.82,4.23,1.41,4.04,4.35,7.56,0.022072,2428448.89,34.64,0.00
7/23/2013 7:00 PM,26.41,25.91,79.53,78.64,-0.50,21.89,71.40,78.52,0.017272,26.38,0.00,0.00,28.83,976.37,60.71,0.09,162.63,191.26,179.20,194.68,44.68,21.29,1.04,2.09,2.33,4.68,1.79,4.37,6.41,8.24,0.022000,2428577.23,34.53,0.00
7/23/2013 7:15 PM,25.97,25.73,78.75,78.32,-0.24,22.12,71.82,81.70,0.017515,26.75,0.00,0.00,28.84,976.66,33.69,0.05,108.78,180.81,113.47,179.32,62.99,22.81,0.43,1.25,0.97,2.78,0.85,2.58,2.98,5.95,0.021438,2429602.01,33.66,0.00
7/23/2013 7:30 PM,25.90,25.71,78.62,78.28,-0.19,22.38,72.29,83.41,0.017799,27.17,0.00,0.00,28.84,976.72,46.73,0.07,130.77,177.09,134.45,176.70,38.24,18.22,0.50,1.77,1.11,3.97,0.91,3.78,3.21,6.87,0.021341,2429782.81,33.51,0.00
7/23/2013 7:45 PM,25.93,25.61,78.68,78.09,-0.33,22.51,72.52,83.91,0.017942,27.39,0.00,0.00,28.84,976.78,38.14,0.05,105.11,161.13,94.33,195.61,75.83,75.27,0.55,1.00,1.24,2.24,0.62,1.84,3.43,5.95,0.021382,2429703.12,33.58,0.00
7/23/2013 8:00 PM,25.58,25.30,78.05,77.54,-0.28,22.70,72.86,86.69,0.018150,27.70,0.00,0.00,28.85,976.88,5.26,0.01,61.60,67.10,66.35,55.13,26.03,24.63,0.78,1.20,1.74,2.69,1.61,2.53,3.43,7.10,0.020940,2430535.76,32.89,0.00
7/23/2013 8:15 PM,25.49,25.28,77.88,77.50,-0.21,22.94,73.30,88.46,0.018427,28.10,0.00,0.00,28.84,976.71,11.88,0.02,303.79,285.86,296.13,288.34,46.22,24.53,0.73,1.37,1.64,3.07,1.49,2.94,3.66,5.04,0.020831,2430749.69,32.71,0.00
7/23/2013 8:30 PM,25.38,25.12,77.68,77.21,-0.26,23.10,73.58,89.91,0.018605,28.37,0.00,0.00,28.84,976.70,9.37,0.01,28.50,301.79,27.06,299.52,70.32,46.62,0.29,1.00,0.64,2.23,0.27,1.58,2.52,3.89,0.020693,2431016.15,32.49,0.00
7/23/2013 8:45 PM,24.67,24.41,76.40,75.94,-0.26,23.79,74.81,97.88,0.019407,29.55,3.56,0.14,28.84,976.76,-0.48,0.00,45.74,4.55,51.88,20.83,26.02,38.64,0.69,0.60,1.54,1.34,1.44,1.09,4.12,3.66,0.019833,2432705.31,31.15,0.00
7/23/2013 9:00 PM,23.98,23.96,75.16,75.13,-0.02,23.58,74.45,100.66,0.019155,29.19,1.78,0.07,28.85,976.88,-2.28,0.00,86.55,114.97,85.81,109.13,20.18,30.17,1.17,1.52,2.61,3.39,2.52,3.11,5.27,5.27,0.019029,2434335.12,29.89,0.14
7/23/2013 9:15 PM,24.07,24.26,75.32,75.66,0.19,23.70,74.67,100.88,0.019296,29.40,0.00,0.00,28.85,976.99,-2.25,0.00,135.26,185.46,134.77,194.03,35.30,32.19,0.95,2.37,2.13,5.31,1.73,4.97,4.35,8.93,0.019127,2434128.59,30.04,0.21
7/23/2013 9:30 PM,24.18,24.22,75.53,75.59,0.03,23.84,74.90,101.01,0.019447,29.63,0.00,0.00,28.86,977.33,-2.26,0.00,180.85,210.06,183.11,210.13,22.48,7.01,1.18,3.22,2.65,7.20,2.48,7.14,5.72,10.30,0.019254,2433854.07,30.25,0.21
7/23/2013 9:45 PM,24.22,24.22,75.60,75.60,0.00,23.88,74.98,101.06,0.019494,29.71,0.00,0.00,28.87,977.63,-2.64,0.00,208.13,220.27,205.58,220.22,22.41,6.34,1.05,2.66,2.35,5.94,2.23,5.91,4.35,9.16,0.019290,2433767.18,30.32,0.21
7/23/2013 10:00 PM,24.18,24.33,75.53,75.80,0.15,23.85,74.93,101.11,0.019456,29.66,0.00,0.00,28.87,977.79,-1.72,0.00,195.77,221.01,195.25,220.87,28.97,7.39,1.10,3.18,2.46,7.11,2.22,7.05,7.10,10.30,0.019243,2433857.59,30.25,0.21
7/23/2013 10:15 PM,24.25,24.26,75.65,75.66,0.01,23.92,75.06,101.15,0.019546,29.79,0.00,0.00,28.87,977.68,-3.05,0.00,192.25,208.38,194.69,208.41,23.51,9.55,1.52,3.82,3.39,8.53,3.17,8.42,7.56,12.59,0.019324,2433695.07,30.37,0.21
7/23/2013 10:30 PM,24.19,24.09,75.54,75.35,-0.10,23.87,74.96,101.16,0.019476,29.68,0.00,0.00,28.87,977.67,-3.35,0.00,216.86,212.75,216.71,211.44,31.29,16.37,1.07,2.79,2.39,6.25,2.06,5.99,5.27,9.62,0.019253,2433840.50,30.26,0.21
7/23/2013 10:45 PM,24.16,23.92,75.49,75.06,-0.24,23.84,74.91,101.16,0.019441,29.64,0.00,0.00,28.87,977.84,-2.48,0.00,217.23,212.04,217.04,212.61,17.09,9.51,0.97,2.21,2.16,4.95,2.08,4.89,4.12,10.08,0.019218,2433907.02,30.21,0.21
7/23/2013 11:00 PM,23.95,23.83,75.12,74.89,-0.12,23.64,74.55,101.14,0.019194,29.28,0.00,0.00,28.88,978.03,-1.01,0.00,167.51,200.22,168.85,200.35,27.81,9.54,0.74,2.36,1.65,5.27,1.55,5.21,3.89,7.79,0.018977,2434397.65,29.84,0.21
7/23/2013 11:15 PM,23.94,23.82,75.09,74.88,-0.12,23.62,74.52,101.13,0.019176,29.25,0.00,0.00,28.88,978.07,-2.67,0.00,183.93,206.32,185.35,206.41,16.84,5.79,1.16,3.07,2.60,6.86,2.50,6.83,5.27,8.70,0.018961,2434428.84,29.82,0.21
7/23/2013 11:30 PM,23.71,23.61,74.68,74.50,-0.10,23.39,74.11,101.11,0.018910,28.85,0.00,0.00,28.88,977.89,-2.38,0.00,150.43,197.66,152.78,198.03,28.21,10.66,0.87,2.82,1.96,6.30,1.81,6.20,4.35,9.16,0.018702,2434979.11,29.40,0.21
7/23/2013 11:45 PM,23.68,23.53,74.63,74.36,-0.15,23.37,74.06,101.10,0.018877,28.81,0.00,0.00,28.88,978.02,-2.28,0.00,227.53,222.40,245.65,221.44,55.22,14.47,0.69,2.20,1.54,4.91,1.28,4.76,4.12,7.79,0.018672,2435037.03,29.36,0.21
7/24/2013,23.71,23.44,74.69,74.19,-0.28,23.40,74.12,101.12,0.018913,28.86,0.00,0.00,28.88,978.05,-2.52,0.00,232.52,238.78,232.83,238.78,14.02,5.59,1.07,2.69,2.39,6.01,2.32,5.99,4.58,8.01,0.018705,2434966.70,29.41,0.00
7/24/2013 12:15 AM,23.65,23.36,74.57,74.05,-0.29,23.34,74.01,101.11,0.018842,28.75,0.00,0.00,28.88,977.94,-1.70,0.00,194.56,219.82,197.37,220.35,22.69,10.08,0.97,2.40,2.17,5.36,2.04,5.29,4.81,8.70,0.018636,2435116.20,29.30,0.00
7/24/2013 12:30 AM,23.58,23.27,74.45,73.89,-0.31,23.27,73.88,101.08,0.018760,28.63,0.00,0.00,28.88,977.88,-1.99,0.00,203.67,215.36,202.89,215.51,16.01,6.02,1.58,3.36,3.53,7.51,3.41,7.47,6.87,10.08,0.018559,2435280.67,29.18,0.00
7/24/2013 12:45 AM,23.50,23.13,74.31,73.63,-0.38,23.18,73.73,101.04,0.018664,28.49,0.00,0.00,28.88,977.89,0.81,0.00,222.67,228.41,218.38,225.99,22.29,13.22,1.31,2.42,2.92,5.42,2.73,5.28,5.95,8.24,0.018471,2435467.48,29.04,0.00
7/24/2013 1:00 AM,23.39,23.01,74.10,73.42,-0.38,23.06,73.51,100.97,0.018520,28.28,0.00,0.00,28.88,978.00,-2.54,0.00,251.02,246.27,250.67,246.02,13.26,5.76,1.99,3.41,4.46,7.63,4.34,7.60,7.10,10.53,0.018342,2435739.73,28.84,0.00
7/24/2013 1:15 AM,23.26,22.87,73.86,73.17,-0.38,22.92,73.25,100.88,0.018353,28.03,0.00,0.00,28.88,978.09,-2.21,0.00,220.83,231.01,220.57,231.24,16.30,8.97,1.40,3.19,3.12,7.14,3.01,7.06,5.95,9.39,0.018193,2436056.22,28.61,0.00
7/24/2013 1:30 AM,23.17,22.79,73.70,73.02,-0.38,22.83,73.09,100.83,0.018248,27.88,0.00,0.00,28.88,978.04,-2.28,0.00,209.00,222.68,209.50,223.02,16.06,7.76,1.41,2.82,3.15,6.30,3.04,6.24,6.18,8.70,0.018097,2436264.84,28.46,0.00
7/24/2013 1:45 AM,23.09,22.74,73.56,72.92,-0.35,22.74,72.94,100.81,0.018154,27.73,0.00,0.00,28.88,978.00,-2.19,0.00,216.90,227.66,215.29,228.50,23.37,9.60,1.12,3.20,2.50,7.16,2.32,7.06,5.72,9.85,0.018009,2436457.89,28.32,0.00
7/24/2013 2:00 AM,23.04,22.73,73.47,72.92,-0.31,22.69,72.84,100.76,0.018102,27.65,0.00,0.00,28.87,977.71,-1.58,0.00,234.32,241.86,232.86,240.91,19.41,9.26,1.10,2.77,2.47,6.19,2.33,6.11,5.72,9.85,0.017966,2436563.78,28.24,0.00
7/24/2013 2:15 AM,22.96,22.64,73.33,72.75,-0.32,22.61,72.70,100.73,0.018017,27.51,0.00,0.00,28.86,977.26,-2.46,0.00,215.13,235.79,214.99,235.83,20.02,11.26,0.97,2.07,2.18,4.63,2.05,4.55,3.89,6.41,0.017886,2436755.55,28.10,0.00
7/24/2013 2:30 AM,22.86,22.57,73.15,72.63,-0.29,22.52,72.53,100.76,0.017919,27.36,0.00,0.00,28.85,977.07,-1.99,0.00,203.18,229.41,222.06,230.35,60.64,15.20,0.44,1.68,0.99,3.75,0.89,3.63,2.75,6.41,0.017785,2436986.29,27.94,0.00
7/24/2013 2:45 AM,22.83,22.50,73.09,72.50,-0.33,22.49,72.48,100.79,0.017890,27.32,0.00,0.00,28.85,977.01,-2.59,0.00,247.62,251.80,248.29,251.72,12.41,8.33,0.79,1.90,1.76,4.25,1.72,4.21,3.43,6.64,0.017750,2437064.66,27.88,0.00
7/24/2013 3:00 AM,22.74,22.43,72.93,72.37,-0.32,22.41,72.34,100.82,0.017799,27.18,0.00,0.00,28.85,976.94,-2.39,0.00,245.21,256.00,248.06,255.72,16.05,6.68,1.05,2.26,2.34,5.06,2.28,5.03,4.58,7.33,0.017655,2437278.58,27.73,0.00
7/24/2013 3:15 AM,22.63,22.34,72.74,72.21,-0.30,22.31,72.16,100.85,0.017691,27.01,0.00,0.00,28.84,976.84,-2.71,0.00,227.53,243.88,230.83,245.54,28.87,15.34,1.00,2.14,2.25,4.79,1.98,4.63,4.12,7.10,0.017542,2437532.18,27.55,0.00
7/24/2013 3:30 AM,22.40,22.15,72.32,71.88,-0.25,22.08,71.75,100.84,0.017443,26.64,0.00,0.00,28.84,976.78,-2.52,0.00,211.46,239.05,212.40,239.77,30.21,13.13,0.52,1.68,1.16,3.76,1.05,3.67,2.98,5.27,0.017297,2438083.62,27.16,0.00
7/24/2013 3:45 AM,22.27,22.03,72.09,71.66,-0.24,21.96,71.53,100.85,0.017309,26.44,0.00,0.00,28.84,976.69,-2.60,0.00,164.10,223.02,223.46,233.05,71.38,28.05,0.35,0.89,0.78,1.99,0.24,1.79,2.29,5.04,0.017163,2438390.24,26.95,0.00
7/24/2013 4:00 AM,22.22,22.01,71.99,71.63,-0.20,21.92,71.45,100.91,0.017259,26.38,0.00,0.00,28.85,976.92,-2.36,0.00,248.04,253.68,249.58,252.98,22.11,6.75,0.76,2.10,1.70,4.70,1.58,4.67,3.43,5.95,0.017103,2438518.08,26.86,0.00
7/24/2013 4:15 AM,22.03,22.07,71.66,71.72,0.04,21.74,71.14,100.95,0.017074,26.10,0.00,0.00,28.84,976.81,-2.59,0.00,211.74,231.68,211.22,231.94,15.28,4.28,1.19,2.90,2.66,6.49,2.57,6.47,4.35,8.24,0.016913,2438957.20,26.56,0.00
7/24/2013 4:30 AM,21.94,22.11,71.50,71.80,0.17,21.66,70.99,100.97,0.016982,25.96,0.00,0.00,28.85,976.89,-2.89,0.00,220.77,240.58,219.07,240.52,20.37,5.13,1.40,3.79,3.14,8.47,2.97,8.43,5.95,9.85,0.016819,2439171.64,26.41,0.00
7/24/2013 4:45 AM,21.96,22.04,71.53,71.67,0.08,21.68,71.02,100.96,0.017000,25.99,0.00,0.00,28.84,976.83,-2.76,0.00,196.15,228.05,195.58,227.81,18.04,6.86,1.49,3.98,3.34,8.89,3.19,8.83,6.64,11.45,0.016839,2439127.43,26.44,0.00
7/24/2013 5:00 AM,22.03,22.02,71.65,71.63,-0.01,21.73,71.11,100.91,0.017055,26.07,0.00,0.00,28.85,976.94,-2.36,0.00,221.51,231.24,219.91,231.07,16.56,4.28,1.31,3.72,2.94,8.31,2.82,8.29,5.95,10.30,0.016902,2438976.93,26.55,0.00
7/24/2013 5:15 AM,21.99,21.90,71.59,71.42,-0.09,21.68,71.03,100.83,0.017008,26.00,0.00,0.00,28.85,976.94,-2.43,0.00,223.00,231.76,222.68,231.83,17.51,5.14,1.36,3.32,3.03,7.42,2.89,7.39,4.58,8.70,0.016868,2439054.65,26.49,0.00
7/24/2013 5:30 AM,22.10,22.22,71.79,72.00,0.12,21.78,71.21,100.77,0.017118,26.16,0.00,0.00,28.84,976.74,-2.27,0.00,209.53,226.50,204.42,227.42,22.12,12.65,1.32,2.83,2.96,6.34,2.79,6.20,5.72,10.30,0.016987,2438789.62,26.68,0.00
7/24/2013 5:45 AM,22.10,21.95,71.79,71.50,-0.16,21.77,71.19,100.71,0.017105,26.14,0.00,0.00,28.85,976.89,-2.13,0.00,231.06,223.30,232.46,223.24,23.40,9.01,1.25,2.94,2.79,6.58,2.58,6.50,4.58,8.24,0.016985,2438789.59,26.68,0.00
7/24/2013 6:00 AM,22.01,21.75,71.62,71.15,-0.26,21.68,71.03,100.69,0.017000,26.00,0.00,0.00,28.86,977.24,-2.06,0.00,235.96,241.57,236.77,240.48,19.11,11.05,0.97,2.40,2.17,5.38,2.07,5.29,4.58,7.33,0.016884,2439006.56,26.53,0.00
7/24/2013 6:15 AM,21.96,21.65,71.53,70.98,-0.31,21.63,70.94,100.67,0.016942,25.92,0.00,0.00,28.86,977.47,-1.71,0.00,221.63,216.22,217.40,217.15,34.81,11.59,0.64,1.42,1.43,3.18,1.25,3.11,3.66,5.95,0.016829,2439125.20,26.45,0.00
7/24/2013 6:30 AM,21.98,21.70,71.57,71.07,-0.28,21.65,70.97,100.69,0.016960,25.95,0.00,0.00,28.87,977.66,-1.25,0.00,167.25,206.55,154.31,210.32,52.39,18.82,0.39,1.19,0.87,2.66,0.57,2.57,2.75,4.35,0.016844,2439081.91,26.48,0.00
7/24/2013 6:45 AM,21.97,21.75,71.55,71.15,-0.23,21.65,70.97,100.71,0.016956,25.95,0.00,0.00,28.87,977.75,7.32,0.01,174.47,202.72,182.74,203.63,23.22,11.30,0.51,1.44,1.15,3.23,1.06,3.17,2.98,6.18,0.016836,2439096.97,26.47,0.00
7/24/2013 7:00 AM,22.12,21.90,71.82,71.42,-0.22,21.78,71.21,100.65,0.017103,26.16,0.00,0.00,28.87,977.60,41.90,0.06,199.97,209.63,199.48,210.03,12.48,5.97,1.39,2.92,3.10,6.52,3.03,6.49,5.72,8.93,0.016993,2438742.73,26.71,0.00
7/24/2013 7:15 AM,22.24,21.96,72.03,71.52,-0.28,21.86,71.34,100.42,0.017186,26.28,0.00,0.00,28.86,977.48,65.17,0.09,223.26,214.24,224.05,213.89,20.50,7.43,1.07,2.91,2.40,6.51,2.26,6.45,5.27,8.70,0.017114,2438470.73,26.89,0.00
7/24/2013 7:30 AM,22.23,21.77,72.02,71.19,-0.46,21.80,71.23,100.06,0.017115,26.18,0.00,0.00,28.87,977.65,85.77,0.12,235.41,228.67,235.97,228.43,15.10,7.06,1.22,2.56,2.73,5.73,2.64,5.69,5.04,7.56,0.017104,2438486.26,26.88,0.00
7/24/2013 7:45 AM,22.36,21.82,72.25,71.28,-0.54,21.42,70.56,97.00,0.016720,25.60,0.00,0.00,28.87,977.80,136.58,0.20,243.19,249.07,245.79,248.23,20.23,11.83,1.06,1.80,2.36,4.03,2.22,3.94,4.81,7.10,0.017238,2438178.05,27.10,0.00
7/24/2013 8:00 AM,22.74,22.08,72.94,71.74,-0.67,20.50,68.89,89.45,0.015779,24.19,0.00,0.00,28.88,977.88,196.41,0.28,243.19,245.37,246.20,242.71,23.19,13.22,1.00,1.82,2.24,4.06,2.11,3.98,5.27,7.33,0.017641,2437270.83,27.73,0.00
7/24/2013 8:15 AM,23.05,22.36,73.49,72.25,-0.69,20.62,69.12,88.50,0.015907,24.38,0.00,0.00,28.88,977.87,151.45,0.22,228.97,233.59,230.06,233.80,20.46,10.37,1.33,2.25,2.98,5.04,2.80,4.96,5.95,7.56,0.017974,2436538.85,28.26,0.00
7/24/2013 8:30 AM,23.26,22.57,73.87,72.63,-0.69,21.01,69.81,89.52,0.016293,24.96,0.00,0.00,28.88,977.99,159.75,0.23,218.46,227.00,217.17,227.79,21.08,17.70,0.97,1.33,2.17,2.97,2.03,2.84,3.89,5.27,0.018201,2436041.55,28.62,0.00
7/24/2013 8:45 AM,23.71,22.76,74.68,72.97,-0.95,20.64,69.15,85.16,0.015928,24.42,0.00,0.00,28.88,978.05,269.92,0.39,205.48,202.14,205.84,203.62,18.27,14.47,1.33,1.60,2.97,3.59,2.83,3.49,5.72,5.72,0.018703,2434969.11,29.41,0.00
7/24/2013 9:00 AM,23.78,22.97,74.80,73.34,-0.81,20.75,69.34,85.37,0.016029,24.58,0.00,0.00,28.89,978.25,174.81,0.25,200.81,220.31,202.70,219.06,18.49,18.57,0.99,1.23,2.22,2.75,2.13,2.64,5.04,5.27,0.018775,2434809.33,29.53,0.00
7/24/2013 9:15 AM,24.20,23.29,75.55,73.93,-0.90,21.00,69.79,84.62,0.016287,24.96,0.00,0.00,28.88,978.16,307.67,0.44,189.13,203.07,186.87,210.55,23.34,35.36,0.55,0.61,1.22,1.37,1.13,1.20,2.75,2.98,0.019256,2433823.19,30.28,0.00
7/24/2013 9:30 AM,24.60,23.72,76.29,74.69,-0.89,19.77,67.59,76.47,0.015087,23.16,0.00,0.00,28.88,978.18,301.34,0.43,230.06,233.70,236.37,241.95,55.51,34.81,0.55,0.68,1.24,1.53,0.84,1.29,3.66,4.35,0.019728,2432857.17,31.02,0.00
7/24/2013 9:45 AM,24.95,23.92,76.91,75.06,-1.03,20.11,68.19,76.50,0.015408,23.65,0.00,0.00,28.89,978.23,351.66,0.50,203.60,220.62,204.23,223.68,24.55,21.65,1.11,1.44,2.49,3.22,2.31,3.04,5.95,7.10,0.020141,2432030.56,31.68,0.00
7/24/2013 10:00 AM,25.29,24.18,77.52,75.52,-1.11,20.10,68.18,74.97,0.015407,23.64,0.00,0.00,28.88,978.20,394.68,0.57,211.94,219.09,204.74,218.50,38.79,22.09,1.05,1.70,2.34,3.81,1.90,3.56,6.18,6.87,0.020551,2431229.53,32.32,0.00
7/24/2013 10:15 AM,25.47,24.53,77.85,76.16,-0.94,19.59,67.27,71.82,0.014921,22.92,0.00,0.00,28.89,978.31,305.60,0.44,228.48,230.54,222.96,230.98,31.96,16.42,0.92,1.21,2.06,2.70,1.83,2.61,4.81,6.18,0.020778,2430789.65,32.68,0.00
7/24/2013 10:30 AM,25.54,24.61,77.97,76.29,-0.93,20.02,68.03,73.49,0.015325,23.53,0.00,0.00,28.89,978.46,263.74,0.38,218.23,236.26,221.33,237.96,22.89,16.43,1.13,1.67,2.53,3.73,2.34,3.57,5.50,6.18,0.020851,2430639.30,32.80,0.00
7/24/2013 10:45 AM,25.56,24.69,78.00,76.45,-0.87,20.18,68.32,74.14,0.015480,23.76,0.00,0.00,28.89,978.41,248.63,0.36,227.51,237.07,228.37,237.22,21.96,21.08,0.88,1.26,1.96,2.83,1.83,2.67,4.12,5.50,0.020879,2430588.98,32.84,0.00
7/24/2013 11:00 AM,25.90,24.90,78.62,76.82,-1.00,20.19,68.34,72.74,0.015495,23.78,0.00,0.00,28.89,978.43,387.11,0.56,217.16,234.68,219.56,233.10,27.93,16.16,1.13,1.59,2.53,3.56,2.33,3.45,6.64,6.87,0.021306,2429780.28,33.51,0.00
7/24/2013 11:15 AM,26.17,25.16,79.11,77.28,-1.02,19.66,67.39,69.24,0.014991,23.03,0.00,0.00,28.89,978.49,408.54,0.59,235.73,242.31,236.22,241.15,29.00,16.57,1.44,1.87,3.23,4.18,2.96,4.06,6.41,8.47,0.021653,2429127.73,34.06,0.00
7/24/2013 11:30 AM,26.41,25.32,79.53,77.58,-1.08,20.28,68.51,71.02,0.015592,23.93,0.00,0.00,28.90,978.65,410.82,0.59,225.43,223.63,223.09,221.86,25.61,19.82,1.45,2.22,3.24,4.96,2.92,4.76,8.24,7.79,0.021953,2428571.26,34.54,0.00
7/24/2013 11:45 AM,26.84,25.49,80.32,77.89,-1.35,19.90,67.82,67.60,0.015228,23.38,0.00,0.00,28.89,978.39,547.15,0.78,217.24,224.37,217.33,224.45,24.32,14.99,1.55,2.30,3.47,5.14,3.22,4.98,6.18,8.01,0.022527,2427540.35,35.43,0.00
7/24/2013 12:00 PM,27.33,26.04,81.20,78.87,-1.29,19.27,66.69,63.19,0.014649,22.51,0.00,0.00,28.89,978.32,877.76,1.26,240.52,243.50,238.34,240.43,31.53,27.25,1.29,1.61,2.89,3.60,2.46,3.37,7.10,6.87,0.023189,2426378.17,36.47,0.00
7/24/2013 12:15 PM,27.57,26.33,81.62,79.39,-1.24,18.97,66.15,61.17,0.014377,22.10,0.00,0.00,28.89,978.36,560.00,0.80,242.50,205.99,243.44,207.71,27.68,29.25,1.36,1.72,3.03,3.85,2.75,3.49,6.18,7.79,0.023505,2425821.88,36.97,0.00
7/24/2013 12:30 PM,27.51,26.22,81.51,79.19,-1.29,19.43,66.97,63.14,0.014790,22.72,0.00,0.00,28.89,978.31,437.18,0.63,213.26,209.95,212.56,208.70,27.03,19.53,1.51,2.26,3.37,5.05,3.07,4.85,8.01,8.93,0.023424,2425964.38,36.84,0.00
7/24/2013 12:45 PM,27.43,26.30,81.37,79.35,-1.12,19.84,67.71,65.10,0.015180,23.31,0.00,0.00,28.89,978.27,415.06,0.60,211.91,215.17,212.46,215.37,21.41,11.03,1.74,2.51,3.89,5.61,3.63,5.50,7.56,9.16,0.023316,2426151.50,36.67,0.00
7/24/2013 1:00 PM,27.85,26.61,82.13,79.90,-1.23,20.14,68.26,64.76,0.015476,23.75,0.00,0.00,28.89,978.21,535.67,0.77,223.92,223.71,221.28,222.79,29.22,20.81,1.75,2.39,3.91,5.35,3.44,5.04,7.56,9.39,0.023898,2425154.87,37.58,0.00
7/24/2013 1:15 PM,27.51,26.59,81.51,79.86,-0.92,20.26,68.47,66.54,0.015588,23.92,0.00,0.00,28.89,978.20,246.95,0.35,224.63,226.62,225.06,226.13,24.62,17.62,1.92,2.75,4.29,6.15,3.88,5.88,8.01,10.08,0.023428,2425960.20,36.85,0.00
7/24/2013 1:30 PM,27.19,26.36,80.94,79.45,-0.83,20.98,69.77,70.91,0.016306,24.99,0.00,0.00,28.88,978.05,207.34,0.30,218.02,213.34,223.48,215.34,30.54,16.36,1.65,2.66,3.70,5.96,3.30,5.76,7.79,10.99,0.022997,2426718.74,36.16,0.00
7/24/2013 1:45 PM,27.21,26.29,80.98,79.32,-0.92,21.03,69.86,71.04,0.016360,25.06,0.00,0.00,28.87,977.84,229.87,0.33,201.56,208.13,205.01,209.40,25.55,18.00,1.65,2.50,3.68,5.60,3.38,5.35,7.56,7.79,0.023030,2426670.39,36.20,0.00
7/24/2013 2:00 PM,26.98,26.16,80.57,79.08,-0.83,21.24,70.22,72.89,0.016567,25.37,0.00,0.00,28.87,977.80,189.86,0.27,202.50,206.55,203.10,206.21,22.42,10.24,1.77,3.48,3.97,7.77,3.71,7.67,8.47,10.53,0.022728,2427204.11,35.73,0.00
7/24/2013 2:15 PM,27.05,26.21,80.70,79.17,-0.85,21.52,70.74,73.90,0.016865,25.81,0.00,0.00,28.87,977.75,225.03,0.32,219.14,219.49,216.54,218.59,22.11,15.77,1.75,2.33,3.91,5.21,3.63,5.02,7.33,8.01,0.022822,2427039.60,35.88,0.00
7/24/2013 2:30 PM,27.30,26.33,81.14,79.39,-0.98,21.15,70.07,71.18,0.016484,25.24,0.00,0.00,28.87,977.65,362.65,0.52,228.80,237.22,228.15,236.63,18.14,10.78,1.76,2.60,3.93,5.81,3.74,5.72,7.33,8.93,0.023162,2426447.49,36.41,0.00
7/24/2013 2:45 PM,27.57,26.56,81.63,79.81,-1.02,20.68,69.23,68.04,0.016014,24.54,0.00,0.00,28.87,977.61,361.60,0.52,231.94,235.31,233.11,234.82,27.24,15.02,1.80,2.35,4.03,5.24,3.60,5.10,8.47,8.47,0.023534,2425802.42,36.99,0.00
7/24/2013 3:00 PM,27.68,26.79,81.83,80.22,-0.89,20.31,68.56,66.07,0.015649,23.99,0.00,0.00,28.87,977.54,422.37,0.61,255.72,253.89,258.11,254.67,18.74,11.82,2.05,2.94,4.59,6.57,4.37,6.44,9.39,9.39,0.023685,2425546.86,37.22,0.00
7/24/2013 3:15 PM,28.63,27.41,83.53,81.33,-1.22,20.05,68.09,61.60,0.015416,23.64,0.00,0.00,28.86,977.48,843.86,1.21,262.44,254.24,261.92,254.36,30.74,24.82,2.22,2.44,4.97,5.45,4.40,5.02,9.16,9.39,0.025031,2423299.02,39.34,0.00
7/24/2013 3:30 PM,28.44,27.45,83.20,81.41,-0.99,18.59,65.47,56.78,0.014059,21.60,0.00,0.00,28.86,977.37,551.14,0.79,239.53,251.26,244.86,252.67,39.38,20.05,1.80,2.06,4.03,4.61,3.15,4.35,8.70,10.08,0.024763,2423742.56,38.91,0.00
7/24/2013 3:45 PM,28.97,28.05,84.14,82.49,-0.92,18.15,64.66,53.66,0.013703,21.06,0.00,0.00,28.86,977.23,662.88,0.95,282.33,283.41,280.80,286.53,35.22,23.58,1.99,3.23,4.45,7.22,4.01,6.77,11.22,14.43,0.025531,2422497.54,40.11,0.00
7/24/2013 4:00 PM,28.87,28.34,83.97,83.01,-0.54,16.88,62.38,49.70,0.012620,19.43,0.00,0.00,28.85,977.13,545.35,0.78,301.86,304.54,291.49,303.82,32.90,14.59,1.77,3.52,3.96,7.87,3.59,7.62,9.39,11.22,0.025398,2422716.28,39.90,0.00
7/24/2013 4:15 PM,28.32,28.19,82.97,82.75,-0.12,17.94,64.29,54.89,0.013498,20.75,0.00,0.00,28.85,977.04,397.40,0.57,306.00,307.95,301.17,309.40,33.40,17.53,1.15,3.50,2.57,7.83,2.21,7.50,7.10,11.68,0.024590,2424044.24,38.63,0.00
7/24/2013 4:30 PM,29.09,28.63,84.37,83.54,-0.46,16.93,62.47,49.29,0.012680,19.51,0.00,0.00,28.84,976.77,710.70,1.02,306.78,311.66,306.25,312.37,27.35,9.83,1.41,3.19,3.16,7.13,2.91,7.04,8.70,9.85,0.025732,2422194.45,40.41,0.00
7/24/2013 4:45 PM,29.50,28.85,85.10,83.93,-0.65,15.75,60.34,44.60,0.011753,18.11,0.00,0.00,28.84,976.61,645.18,0.93,289.96,293.90,287.01,294.40,25.19,13.87,2.20,3.95,4.93,8.82,4.53,8.59,10.30,13.28,0.026349,2421228.67,41.37,0.00
7/24/2013 5:00 PM,29.56,27.79,85.20,82.02,-1.76,18.41,65.14,52.75,0.013936,21.40,0.00,0.00,28.84,976.52,559.27,0.80,218.96,228.09,219.90,227.80,26.01,17.02,2.21,3.76,4.93,8.40,4.47,8.08,10.76,13.51,0.026436,2421099.23,41.50,0.00
7/24/2013 5:15 PM,28.59,27.55,83.46,81.58,-1.04,19.35,66.84,59.10,0.014766,22.65,0.00,0.00,28.84,976.57,290.58,0.42,226.64,233.21,229.05,232.73,25.63,13.40,1.95,3.05,4.36,6.81,4.02,6.64,9.39,10.53,0.024992,2423399.51,39.24,0.00
7/24/2013 5:30 PM,28.57,27.69,83.43,81.84,-0.89,19.86,67.75,61.05,0.015243,23.36,0.00,0.00,28.84,976.59,247.16,0.35,242.68,246.56,244.75,245.52,25.31,13.12,1.90,2.43,4.24,5.44,3.90,5.33,8.93,8.70,0.024978,2423427.20,39.22,0.00
7/24/2013 5:45 PM,28.13,28.05,82.63,82.48,-0.08,19.67,67.40,61.91,0.015060,23.09,0.00,0.00,28.84,976.58,260.94,0.37,304.76,316.69,304.54,321.01,54.00,21.42,0.80,3.14,1.80,7.02,1.22,6.62,6.18,12.14,0.024334,2424490.18,38.21,0.00
7/24/2013 6:00 PM,28.99,28.73,84.18,83.71,-0.26,16.29,61.33,47.63,0.012180,18.75,0.00,0.00,28.83,976.41,457.45,0.66,300.42,326.57,304.41,326.50,33.21,11.36,0.95,2.97,2.13,6.63,1.91,6.50,5.72,11.22,0.025588,2422441.99,40.17,0.00
7/24/2013 6:15 PM,29.19,28.68,84.54,83.63,-0.50,14.63,58.33,42.25,0.010935,16.87,0.00,0.00,28.83,976.40,401.38,0.58,300.23,308.85,297.50,308.89,26.90,9.05,1.42,4.04,3.17,9.02,2.89,8.92,9.62,12.82,0.025880,2421973.37,40.63,0.00
7/24/2013 6:30 PM,29.07,28.68,84.33,83.62,-0.40,13.86,56.95,40.48,0.010404,16.07,0.00,0.00,28.84,976.56,342.93,0.49,298.71,315.84,299.32,315.58,28.49,9.72,1.24,3.68,2.76,8.23,2.55,8.13,8.70,12.59,0.025703,2422248.61,40.36,0.00
7/24/2013 6:45 PM,28.81,28.60,83.86,83.48,-0.21,12.62,54.72,37.88,0.009591,14.83,0.00,0.00,28.84,976.74,287.40,0.41,307.45,311.59,303.89,312.31,32.07,10.87,1.21,3.26,2.70,7.30,2.43,7.18,7.10,10.99,0.025316,2422862.73,39.75,0.00
7/24/2013 7:00 PM,28.79,28.35,83.82,83.04,-0.44,13.60,56.48,40.45,0.010224,15.80,0.00,0.00,28.84,976.83,240.40,0.34,287.41,299.68,286.85,299.37,20.40,10.50,1.44,2.60,3.21,5.82,3.03,5.74,6.41,8.24,0.025280,2422919.06,39.70,0.00
7/24/2013 7:15 PM,27.85,27.69,82.13,81.84,-0.16,15.87,60.57,49.57,0.011845,18.26,0.00,0.00,28.85,977.07,105.35,0.15,302.98,312.68,302.74,313.04,28.41,10.32,0.98,3.18,2.20,7.12,1.98,7.01,6.18,10.76,0.023934,2425145.29,37.60,0.00
7/24/2013 7:30 PM,27.70,27.48,81.85,81.47,-0.21,17.22,62.99,54.30,0.012875,19.82,0.00,0.00,28.86,977.27,151.29,0.22,322.78,329.08,317.74,329.12,52.39,8.12,0.61,3.94,1.36,8.81,1.06,8.73,5.72,12.59,0.023709,2425515.30,37.25,0.00
7/24/2013 7:45 PM,27.28,27.13,81.10,80.83,-0.15,16.97,62.54,54.75,0.012661,19.50,0.00,0.00,28.87,977.53,102.13,0.15,349.47,339.55,346.54,339.51,54.82,10.65,0.46,4.25,1.02,9.51,0.83,9.35,5.95,14.43,0.023128,2426512.78,36.35,0.00
7/24/2013 8:00 PM,26.72,26.68,80.09,80.03,-0.03,17.13,62.83,57.15,0.012786,19.69,0.00,0.00,28.87,977.72,63.42,0.09,1.87,341.80,359.12,341.58,43.56,6.67,0.41,4.54,0.91,10.15,0.70,10.08,4.12,14.20,0.022375,2427842.05,35.17,0.00
7/24/2013 8:15 PM,26.08,26.14,78.95,79.06,0.06,17.61,63.69,61.12,0.013170,20.28,0.00,0.00,28.88,977.88,30.83,0.04,343.16,336.11,353.67,336.27,56.94,9.68,0.43,4.15,0.96,9.27,0.73,9.15,5.72,14.66,0.021550,2429344.95,33.88,0.00
7/24/2013 8:30 PM,25.16,25.64,77.28,78.15,0.48,18.45,65.22,68.14,0.013888,21.36,0.00,0.00,28.88,978.04,9.65,0.01,46.85,350.19,51.70,349.28,29.84,15.04,0.64,3.53,1.43,7.89,1.26,7.63,4.81,13.05,0.020397,2431542.42,32.07,0.00
7/24/2013 8:45 PM,24.65,25.54,76.36,77.97,0.89,19.11,66.39,73.14,0.014466,22.23,0.00,0.00,28.88,978.15,0.80,0.00,10.96,348.04,19.78,347.68,39.75,11.50,0.36,4.14,0.80,9.26,0.65,9.08,3.21,12.82,0.019780,2432753.16,31.11,0.00
7/24/2013 9:00 PM,24.19,25.07,75.54,77.13,0.88,19.24,66.64,75.80,0.014585,22.41,0.00,0.00,28.89,978.24,-1.97,0.00,41.33,352.17,43.83,352.23,28.67,12.76,0.49,3.35,1.09,7.48,0.97,7.29,3.21,10.53,0.019243,2433839.74,30.26,0.00
7/24/2013 9:15 PM,24.39,24.53,75.91,76.15,0.13,19.29,66.72,75.10,0.014629,22.48,0.00,0.00,28.89,978.38,-2.30,0.00,38.44,4.88,38.72,3.90,36.59,18.44,0.51,2.23,1.13,4.98,0.99,4.73,2.98,7.79,0.019480,2433351.31,30.64,0.00
7/24/2013 9:30 PM,24.12,24.21,75.42,75.57,0.08,19.05,66.30,75.19,0.014406,22.15,0.00,0.00,28.90,978.59,-2.55,0.00,339.33,346.52,338.26,345.09,52.23,16.02,0.41,2.47,0.92,5.53,0.67,5.33,2.29,9.62,0.019159,2433998.26,30.14,0.00
7/24/2013 9:45 PM,23.45,24.16,74.21,75.48,0.71,19.05,66.29,78.24,0.014392,22.14,0.00,0.00,28.90,978.80,-2.29,0.00,3.91,340.30,6.28,340.66,55.64,7.24,0.33,3.58,0.74,8.01,0.45,7.95,2.06,10.99,0.018399,2435589.04,28.95,0.00
7/24/2013 10:00 PM,23.06,24.12,73.50,75.42,1.06,19.17,66.51,80.72,0.014498,22.30,0.00,0.00,28.90,978.85,-1.74,0.00,48.03,0.08,52.57,359.36,25.83,13.72,0.69,3.52,1.55,7.88,1.42,7.65,4.58,10.76,0.017963,2436524.91,28.27,0.00
7/24/2013 10:15 PM,23.24,23.91,73.84,75.04,0.67,19.02,66.23,79.07,0.014362,22.09,0.00,0.00,28.90,978.87,-2.46,0.00,71.64,13.06,69.18,12.11,26.16,9.37,0.87,2.58,1.95,5.77,1.73,5.70,5.04,8.24,0.018165,2436086.46,28.59,0.00
7/24/2013 10:30 PM,22.91,23.39,73.24,74.10,0.48,18.86,65.95,79.85,0.014213,21.87,0.00,0.00,28.91,979.00,-2.66,0.00,66.23,16.29,80.16,16.40,57.29,10.93,0.55,1.27,1.23,2.85,0.86,2.80,2.29,4.12,0.017800,2436875.59,28.02,0.00
7/24/2013 10:45 PM,22.27,22.92,72.08,73.26,0.65,19.26,66.67,85.15,0.014575,22.42,0.00,0.00,28.91,979.09,-2.51,0.00,272.77,351.06,272.84,351.26,19.83,12.30,0.49,1.40,1.10,3.12,1.05,3.05,2.06,4.81,0.017118,2438398.79,26.95,0.00
7/24/2013 11:00 PM,21.93,22.68,71.48,72.83,0.75,19.38,66.89,87.55,0.014682,22.58,0.00,0.00,28.91,979.07,-2.36,0.00,187.13,345.33,169.63,345.62,73.19,10.10,0.22,1.32,0.50,2.95,0.40,2.92,1.60,4.58,0.016771,2439196.08,26.40,0.00
7/24/2013 11:15 PM,21.87,22.64,71.36,72.76,0.78,19.86,67.76,90.63,0.015136,23.26,0.00,0.00,28.91,979.10,-2.47,0.00,14.10,331.96,75.54,332.81,89.51,9.82,0.22,1.30,0.50,2.90,0.21,2.85,1.60,4.12,0.016702,2439355.75,26.29,0.00
7/24/2013 11:30 PM,21.96,22.63,71.53,72.73,0.67,19.50,67.10,88.06,0.014793,22.75,0.00,0.00,28.91,979.16,-2.48,0.00,21.11,353.65,50.75,353.80,62.51,9.23,0.19,1.82,0.41,4.07,0.37,4.01,1.83,5.27,0.016804,2439127.74,26.45,0.00
7/24/2013 11:45 PM,21.20,22.23,70.16,72.02,1.03,19.64,67.35,93.05,0.014917,22.93,0.00,0.00,28.92,979.23,-2.52,0.00,116.57,35.03,137.13,27.27,80.85,37.66,0.15,0.91,0.33,2.04,0.19,1.66,1.60,2.98,0.016030,2440939.70,25.24,0.00
7/25/2013,20.86,22.23,69.56,72.01,1.37,19.70,67.45,95.31,0.014968,23.01,0.00,0.00,28.92,979.30,-2.48,0.00,341.04,47.55,320.86,46.07,33.20,23.51,0.01,1.04,0.02,2.32,0.02,2.15,0.69,3.89,0.015707,2441732.21,24.73,0.00
7/25/2013 12:15 AM,20.26,21.63,68.47,70.94,1.37,19.72,67.50,99.07,0.014987,23.05,0.00,0.00,28.92,979.48,-2.86,0.00,165.93,352.37,153.10,354.40,38.60,18.35,0.36,1.01,0.81,2.26,0.79,2.15,1.83,3.21,0.015128,2443160.26,23.82,0.00
7/25/2013 12:30 AM,20.30,21.38,68.54,70.49,1.09,19.94,67.90,100.24,0.015195,23.36,0.00,0.00,28.93,979.58,-2.96,0.00,133.02,41.43,135.25,39.84,48.35,9.82,0.13,0.71,0.29,1.59,0.25,1.57,1.60,2.75,0.015159,2443078.63,23.87,0.00
7/25/2013 12:45 AM,20.19,21.36,68.34,70.46,1.17,19.86,67.74,100.34,0.015109,23.23,0.00,0.00,28.93,979.72,-2.70,0.00,184.43,52.64,169.03,53.36,21.26,14.27,0.13,1.02,0.29,2.27,0.29,2.20,0.92,3.89,0.015057,2443330.03,23.72,0.00
7/25/2013 1:00 AM,20.15,20.86,68.27,69.55,0.71,19.83,67.69,100.40,0.015081,23.19,0.00,0.00,28.93,979.74,-2.31,0.00,240.98,34.37,253.13,254.33,29.78,91.39,0.32,0.23,0.72,0.51,0.69,0.09,1.60,1.83,0.015021,2443423.91,23.66,0.00
7/25/2013 1:15 AM,19.94,20.82,67.90,69.48,0.88,19.63,67.33,100.42,0.014889,22.90,0.00,0.00,28.93,979.72,-2.55,0.00,263.77,47.75,275.15,51.36,39.35,42.46,0.01,0.25,0.02,0.57,0.02,0.55,0.69,2.52,0.014827,2443920.20,23.35,0.00
7/25/2013 1:30 AM,19.67,20.62,67.41,69.11,0.95,19.37,66.87,100.49,0.014652,22.55,0.00,0.00,28.93,979.65,-2.86,0.00,275.20,49.30,304.84,45.34,61.61,27.80,0.02,0.09,0.05,0.21,0.05,0.16,0.69,1.14,0.014581,2444563.65,22.97,0.00
7/25/2013 1:45 AM,19.49,20.35,67.09,68.63,0.85,19.21,66.58,100.56,0.014503,22.32,0.00,0.00,28.93,979.59,-2.89,0.00,155.33,343.33,174.08,344.69,53.73,8.59,0.02,0.61,0.05,1.36,0.05,1.35,0.92,2.06,0.014422,2444983.49,22.71,0.00
7/25/2013 2:00 AM,19.36,20.15,66.85,68.27,0.79,19.10,66.37,100.64,0.014396,22.16,0.00,0.00,28.92,979.48,-2.61,0.00,199.01,325.84,213.84,328.42,32.03,11.08,0.09,0.44,0.21,0.99,0.17,0.97,1.14,1.83,0.014305,2445298.39,22.53,0.00
7/25/2013 2:15 AM,19.25,20.15,66.64,68.27,0.90,18.99,66.18,100.68,0.014298,22.01,0.00,0.00,28.92,979.46,-2.40,0.00,256.13,307.13,283.02,308.36,42.71,7.95,0.23,0.63,0.51,1.42,0.48,1.40,1.60,2.52,0.014203,2445572.85,22.36,0.00
7/25/2013 2:30 AM,19.15,19.64,66.47,67.36,0.49,18.90,66.02,100.70,0.014216,21.89,0.00,0.00,28.92,979.42,-2.90,0.00,277.44,300.20,265.50,300.31,12.59,3.23,0.02,0.83,0.06,1.87,0.05,1.86,0.69,2.52,0.014118,2445803.08,22.23,0.00
7/25/2013 2:45 AM,18.97,19.74,66.14,67.53,0.77,18.72,65.70,100.72,0.014058,21.65,0.00,0.00,28.92,979.37,-2.43,0.00,137.14,303.82,115.76,303.13,43.47,10.51,0.33,0.85,0.75,1.91,0.61,1.88,1.60,2.52,0.013957,2446240.00,21.98,0.00
7/25/2013 3:00 AM,18.90,19.35,66.03,66.83,0.44,18.67,65.60,100.75,0.014006,21.57,0.00,0.00,28.92,979.42,-2.96,0.00,27.95,330.10,13.96,327.74,69.72,12.28,0.43,0.61,0.96,1.38,0.38,1.36,1.83,4.58,0.013902,2446388.12,21.89,0.00
7/25/2013 3:15 AM,18.53,19.36,65.35,66.85,0.83,18.30,64.94,100.75,0.013682,21.08,0.00,0.00,28.92,979.29,-2.85,0.00,20.17,320.12,11.36,320.22,38.44,6.44,0.22,1.89,0.49,4.23,0.45,4.21,1.60,5.50,0.013581,2447279.87,21.38,0.00
7/25/2013 3:30 AM,18.52,18.99,65.33,66.18,0.47,18.29,64.92,100.76,0.013677,21.07,0.00,0.00,28.91,979.19,-3.29,0.00,175.48,319.72,168.32,316.30,16.27,10.53,0.20,0.88,0.45,1.97,0.44,1.95,1.37,4.12,0.013574,2447300.87,21.37,0.00
7/25/2013 3:45 AM,18.33,18.78,64.99,65.80,0.45,18.11,64.59,100.76,0.013515,20.82,0.00,0.00,28.92,979.23,-2.76,0.00,227.45,321.67,250.44,320.42,41.40,10.59,0.01,1.09,0.02,2.44,0.02,2.40,0.69,4.12,0.013413,2447751.11,21.12,0.00
7/25/2013 4:00 AM,18.23,18.80,64.82,65.84,0.57,18.01,64.43,100.77,0.013433,20.70,0.00,0.00,28.92,979.38,-2.88,0.00,248.48,310.15,332.47,310.40,50.01,3.71,0.08,1.22,0.18,2.74,0.17,2.73,1.37,3.66,0.013331,2447978.35,20.99,0.00
7/25/2013 4:15 AM,18.03,18.71,64.45,65.69,0.69,17.81,64.06,100.77,0.013256,20.44,0.00,0.00,28.92,979.53,-2.92,0.00,12.11,323.64,355.67,323.47,30.40,5.65,0.07,1.36,0.16,3.03,0.14,3.02,1.14,4.12,0.013155,2448472.56,20.72,0.00
7/25/2013 4:30 AM,17.84,18.67,64.10,65.61,0.84,17.63,63.73,100.77,0.013097,20.20,0.00,0.00,28.93,979.61,-2.67,0.00,30.82,321.05,24.14,321.03,37.11,3.69,0.05,1.72,0.11,3.85,0.10,3.84,1.14,4.81,0.012998,2448922.33,20.47,0.00
7/25/2013 4:45 AM,17.70,18.58,63.86,65.45,0.88,17.49,63.49,100.77,0.012987,20.04,0.00,0.00,28.93,979.65,-2.89,0.00,50.47,334.86,62.84,334.85,25.43,5.62,0.22,1.86,0.49,4.15,0.46,4.13,1.83,5.27,0.012888,2449241.13,20.30,0.00
7/25/2013 5:00 AM,17.63,18.48,63.73,65.26,0.85,17.43,63.37,100.78,0.012930,19.95,0.00,0.00,28.92,979.54,-2.73,0.00,47.63,339.72,62.79,339.61,41.81,6.36,0.38,1.79,0.85,4.00,0.80,3.98,2.29,5.27,0.012831,2449412.12,20.21,0.00
7/25/2013 5:15 AM,17.65,18.21,63.78,64.78,0.56,17.45,63.41,100.79,0.012951,19.98,0.00,0.00,28.92,979.51,-2.41,0.00,33.49,339.43,32.19,339.59,24.39,3.64,0.47,1.59,1.05,3.56,0.95,3.55,2.52,4.81,0.012850,2449356.78,20.24,0.00
7/25/2013 5:30 AM,17.69,18.07,63.84,64.52,0.38,17.49,63.48,100.79,0.012981,20.03,0.00,0.00,28.93,979.69,-2.63,0.00,3.54,338.65,27.95,339.18,56.63,8.20,0.14,1.61,0.32,3.60,0.30,3.57,2.29,5.04,0.012879,2449264.49,20.29,0.00
7/25/2013 5:45 AM,17.62,17.97,63.72,64.34,0.35,17.42,63.36,100.79,0.012924,19.94,0.00,0.00,28.93,979.84,-2.79,0.00,18.91,330.34,60.71,330.21,92.58,5.91,0.04,1.06,0.08,2.38,0.07,2.36,1.37,3.43,0.012823,2449424.25,20.20,0.00
7/25/2013 6:00 AM,17.35,17.84,63.23,64.11,0.49,17.16,62.88,100.79,0.012701,19.61,0.00,0.00,28.94,979.97,-2.52,0.00,189.05,343.26,0.00,343.49,74.86,6.20,0.00,1.03,0.00,2.31,0.00,2.30,0.00,2.98,0.012602,2450071.90,19.85,0.00
7/25/2013 6:15 AM,17.23,17.81,63.01,64.06,0.58,17.03,62.66,100.78,0.012600,19.46,0.00,0.00,28.94,980.12,-2.60,0.00,218.86,348.98,0.00,348.74,50.91,4.90,0.00,1.25,0.00,2.80,0.00,2.79,0.00,3.43,0.012502,2450363.72,19.70,0.00
7/25/2013 6:30 AM,17.00,17.80,62.60,64.03,0.79,16.81,62.26,100.79,0.012419,19.19,0.00,0.00,28.95,980.32,0.57,0.00,86.45,345.88,18.22,345.78,70.53,3.06,0.12,1.43,0.26,3.21,0.25,3.20,1.14,3.66,0.012321,2450902.04,19.42,0.00
7/25/2013 6:45 AM,17.03,17.76,62.65,63.98,0.73,16.84,62.32,100.80,0.012440,19.22,0.00,0.00,28.95,980.46,8.63,0.01,61.64,355.97,65.30,356.77,49.02,8.06,0.31,1.46,0.70,3.27,0.63,3.24,2.06,5.27,0.012341,2450837.31,19.45,0.00
7/25/2013 7:00 AM,17.42,17.91,63.35,64.24,0.49,17.23,63.01,100.84,0.012754,19.70,0.00,0.00,28.95,980.54,27.21,0.04,335.04,6.92,6.03,7.02,49.76,9.41,0.12,1.64,0.27,3.66,0.25,3.61,1.14,4.81,0.012647,2449914.46,19.94,0.00
7/25/2013 7:15 AM,17.29,17.81,63.12,64.06,0.52,17.11,62.80,100.90,0.012657,19.56,0.00,0.00,28.96,980.67,41.13,0.06,21.44,13.88,35.45,14.99,58.40,17.40,0.29,1.37,0.64,3.07,0.61,2.94,1.83,4.58,0.012545,2450214.79,19.78,0.00
7/25/2013 7:30 AM,17.57,17.86,63.63,64.14,0.28,17.40,63.31,100.93,0.012888,19.91,0.00,0.00,28.96,980.88,73.51,0.11,273.87,15.34,36.26,15.96,58.18,9.88,0.01,1.04,0.03,2.33,0.03,2.30,0.69,3.43,0.012769,2449542.69,20.14,0.00
7/25/2013 7:45 AM,17.36,17.85,63.24,64.13,0.49,17.19,62.94,100.97,0.012714,19.65,0.00,0.00,28.97,981.05,85.93,0.12,23.23,1.51,13.27,7.27,61.69,23.91,0.12,0.55,0.28,1.23,0.26,1.15,1.37,3.21,0.012592,2450060.20,19.86,0.00
7/25/2013 8:00 AM,17.70,17.86,63.86,64.14,0.16,17.53,63.55,101.01,0.012995,20.08,0.00,0.00,28.97,981.23,113.84,0.16,236.31,10.43,0.00,14.58,23.81,19.87,0.00,0.72,0.00,1.61,0.00,1.54,0.00,2.98,0.012866,2449245.57,20.30,0.00
7/25/2013 8:15 AM,18.25,18.17,64.85,64.70,-0.08,18.05,64.48,100.86,0.013434,20.74,0.00,0.00,28.98,981.27,193.93,0.28,277.23,35.54,298.15,41.51,33.36,26.55,0.15,0.53,0.34,1.19,0.29,1.10,1.83,2.29,0.013319,2447937.75,21.01,0.00
7/25/2013 8:30 AM,18.54,18.44,65.38,65.19,-0.10,15.89,60.60,86.46,0.011722,18.15,0.00,0.00,28.97,981.25,260.86,0.37,268.33,20.36,271.88,18.48,34.83,27.27,0.29,0.24,0.64,0.53,0.62,0.45,1.83,2.29,0.013566,2447246.32,21.40,0.00
7/25/2013 8:45 AM,19.28,19.32,66.70,66.78,0.04,14.04,57.28,73.08,0.010376,16.10,0.00,0.00,28.98,981.37,332.72,0.48,279.94,19.67,276.77,20.49,38.38,22.34,0.18,0.69,0.40,1.54,0.34,1.44,1.60,3.21,0.014206,2445496.10,22.41,0.00
7/25/2013 9:00 AM,20.11,19.96,68.19,67.94,-0.14,13.21,55.78,65.74,0.009827,15.27,0.00,0.00,28.98,981.56,393.84,0.56,311.59,30.31,333.09,29.14,55.76,23.13,0.19,0.49,0.42,1.09,0.35,1.03,2.52,2.98,0.014952,2443534.31,23.59,0.00
7/25/2013 9:15 AM,21.10,20.50,69.97,68.90,-0.59,13.77,56.79,64.23,0.010212,15.85,0.00,0.00,28.98,981.26,447.91,0.64,50.70,76.88,55.52,75.48,59.34,23.14,0.69,1.62,1.55,3.62,1.16,3.41,4.35,8.47,0.015897,2441184.35,25.08,0.00
7/25/2013 9:30 AM,22.21,21.29,71.97,70.32,-0.92,14.99,58.99,65.00,0.011062,17.15,0.00,0.00,28.97,981.24,503.52,0.72,80.86,75.07,81.98,74.48,49.01,18.67,0.69,2.16,1.55,4.82,1.25,4.64,5.04,9.85,0.017020,2438542.37,26.85,0.00
7/25/2013 9:45 AM,22.75,21.96,72.95,71.53,-0.78,15.22,59.40,63.87,0.011232,17.40,0.00,0.00,28.97,981.15,554.45,0.80,66.48,67.66,70.35,68.19,41.56,13.33,1.10,2.52,2.47,5.64,1.92,5.50,8.24,11.22,0.017587,2437261.99,27.74,0.00
7/25/2013 10:00 AM,23.52,22.56,74.34,72.61,-0.96,15.71,60.27,62.93,0.011597,17.96,0.00,0.00,28.97,981.12,603.87,0.87,80.81,70.13,81.13,70.39,27.11,11.45,1.64,3.99,3.66,8.93,3.40,8.77,8.93,12.59,0.018429,2435428.45,29.07,0.00
7/25/2013 10:15 AM,23.93,23.12,75.07,73.62,-0.80,15.77,60.39,61.71,0.011653,18.04,0.00,0.00,28.97,981.11,663.98,0.95,77.29,70.04,80.22,70.96,26.28,12.49,1.39,3.05,3.11,6.82,2.85,6.69,8.93,11.91,0.018887,2434461.75,29.79,0.00
7/25/2013 10:30 AM,24.42,23.52,75.95,74.34,-0.89,15.63,60.13,59.38,0.011550,17.89,0.00,0.00,28.97,981.04,709.21,1.02,73.38,72.01,76.26,73.00,34.08,14.50,1.53,3.07,3.42,6.87,3.00,6.69,8.24,11.68,0.019452,2433298.59,30.68,0.00
7/25/2013 10:45 AM,24.70,23.76,76.45,74.76,-0.94,15.55,59.99,58.13,0.011499,17.81,0.00,0.00,28.97,981.02,681.57,0.98,41.71,65.77,54.36,64.77,54.43,20.51,1.17,2.92,2.62,6.52,1.83,6.15,8.24,11.45,0.019784,2432633.52,31.20,0.00
7/25/2013 11:00 AM,25.05,24.18,77.08,75.52,-0.87,14.76,58.57,54.13,0.010932,16.94,0.00,0.00,28.97,980.99,778.04,1.12,58.23,74.09,66.14,75.23,46.05,21.99,1.32,2.92,2.95,6.54,2.31,6.10,8.24,11.22,0.020202,2431804.82,31.86,0.00
7/25/2013 11:15 AM,25.43,24.38,77.78,75.88,-1.05,14.37,57.87,51.57,0.010661,16.53,0.00,0.00,28.97,981.07,776.29,1.11,75.06,93.53,82.92,93.55,39.46,20.83,1.52,2.28,3.40,5.10,2.92,4.83,7.79,10.08,0.020669,2430885.64,32.60,0.00
7/25/2013 11:30 AM,25.70,24.62,78.27,76.32,-1.08,14.92,58.86,52.62,0.011052,17.13,0.00,0.00,28.97,981.16,802.11,1.15,99.64,79.37,95.56,80.01,51.48,26.38,1.65,2.78,3.69,6.22,2.99,5.71,8.70,11.91,0.021004,2430242.10,33.13,0.00
7/25/2013 11:45 AM,26.06,24.81,78.91,76.65,-1.26,14.18,57.52,49.12,0.010542,16.35,0.00,0.00,28.98,981.27,690.43,0.99,61.72,95.66,77.69,93.61,66.13,22.46,1.07,1.99,2.38,4.45,1.60,4.20,7.56,9.39,0.021455,2429391.46,33.85,0.00
7/25/2013 12:00 PM,25.47,25.01,77.84,77.02,-0.46,14.23,57.62,51.05,0.010567,16.39,0.00,0.00,28.98,981.35,822.55,1.18,27.76,55.47,49.34,56.77,70.45,24.87,0.57,1.53,1.27,3.42,0.79,3.17,5.27,7.33,0.020709,2430804.97,32.67,0.00
7/25/2013 12:15 PM,25.90,25.49,78.62,77.89,-0.41,13.79,56.82,48.33,0.010267,15.94,0.00,0.00,28.98,981.47,743.90,1.07,9.70,33.92,0.74,29.96,64.75,34.15,0.98,1.71,2.19,3.82,1.26,3.45,6.41,8.24,0.021239,2429781.45,33.51,0.00
7/25/2013 12:30 PM,25.69,25.45,78.25,77.81,-0.24,14.05,57.30,49.85,0.010464,16.24,0.00,0.00,28.98,981.54,587.62,0.84,48.50,35.02,47.63,37.42,60.45,30.67,0.81,1.96,1.82,4.38,1.30,3.87,5.04,9.85,0.020983,2430266.50,33.11,0.00
7/25/2013 12:45 PM,26.58,25.64,79.85,78.14,-0.95,14.43,57.98,48.47,0.010722,16.63,0.00,0.00,28.98,981.58,951.96,1.37,52.53,79.85,45.35,73.08,72.84,36.40,1.30,2.20,2.90,4.92,1.40,4.04,7.56,9.62,0.022116,2428156.04,34.90,0.00
7/25/2013 1:00 PM,27.04,26.20,80.68,79.16,-0.85,14.25,57.65,46.61,0.010598,16.44,0.00,0.00,28.98,981.51,950.55,1.36,92.66,33.79,76.67,43.81,92.25,45.37,0.99,1.91,2.21,4.26,1.04,3.40,6.64,10.76,0.022730,2427059.53,35.87,0.00
7/25/2013 1:15 PM,26.97,26.22,80.54,79.20,-0.74,13.84,56.91,45.59,0.010314,16.01,0.00,0.00,28.98,981.42,867.88,1.24,52.49,50.72,46.40,48.86,61.69,24.22,0.99,2.17,2.22,4.85,1.35,4.52,5.50,9.62,0.022621,2427248.36,35.69,0.00
7/25/2013 1:30 PM,27.37,26.54,81.26,79.77,-0.82,14.47,58.04,46.42,0.010760,16.69,0.00,0.00,28.98,981.38,915.35,1.31,21.24,50.87,44.83,51.28,89.92,26.13,0.58,1.97,1.29,4.40,0.52,3.99,5.72,10.76,0.023164,2426299.18,36.55,0.00
7/25/2013 1:45 PM,27.95,26.96,82.31,80.54,-0.99,14.66,58.38,45.44,0.010893,16.89,0.00,0.00,28.98,981.37,945.52,1.36,37.66,51.61,39.07,51.92,55.24,30.84,1.24,2.24,2.78,5.02,1.89,4.52,5.95,9.85,0.023968,2424907.91,37.82,0.00
7/25/2013 2:00 PM,27.99,27.00,82.39,80.60,-1.00,13.77,56.79,42.79,0.010286,15.97,0.00,0.00,28.98,981.43,993.10,1.42,85.11,47.56,72.89,48.56,82.69,36.97,0.84,1.58,1.89,3.53,0.70,3.07,6.87,8.47,0.024028,2424804.39,37.91,0.00
7/25/2013 2:15 PM,28.13,27.01,82.63,80.62,-1.12,13.30,55.94,41.18,0.009975,15.49,0.00,0.00,28.98,981.38,1003.73,1.44,284.75,333.62,284.69,336.12,74.21,77.88,1.36,1.46,3.03,3.27,1.39,1.26,6.87,8.24,0.024217,2424487.83,38.21,0.00
7/25/2013 2:30 PM,27.35,26.96,81.24,80.53,-0.39,13.07,55.53,42.42,0.009813,15.24,0.00,0.00,28.98,981.40,586.65,0.84,325.76,356.10,320.77,350.15,43.25,29.09,1.11,2.50,2.47,5.60,1.81,5.07,6.87,10.08,0.023152,2426325.49,36.53,0.00
7/25/2013 2:45 PM,27.76,26.84,81.98,80.32,-0.92,14.21,57.57,44.66,0.010573,16.40,0.00,0.00,28.98,981.40,792.66,1.14,267.90,287.32,269.77,289.73,70.57,35.85,0.88,0.94,1.97,2.10,1.60,1.91,7.79,7.10,0.023730,2425350.28,37.44,0.00
7/25/2013 3:00 PM,28.38,27.40,83.08,81.32,-0.98,13.45,56.21,41.00,0.010077,15.65,0.00,0.00,28.98,981.39,934.95,1.34,307.35,299.74,297.34,297.67,46.61,37.91,1.33,1.78,2.98,3.98,2.36,3.58,7.33,7.56,0.024571,2423892.85,38.77,0.00
7/25/2013 3:15 PM,28.47,27.62,83.25,81.71,-0.85,13.69,56.65,41.46,0.010256,15.92,0.00,0.00,28.98,981.40,697.14,1.00,295.55,354.08,293.94,350.59,61.13,38.99,1.07,2.02,2.38,4.51,1.85,3.48,7.10,8.93,0.024708,2423676.08,38.98,0.00
7/25/2013 3:30 PM,27.37,27.11,81.27,80.80,-0.26,13.60,56.47,43.88,0.010156,15.77,0.00,0.00,28.98,981.41,290.21,0.42,342.58,7.97,346.72,8.93,59.06,23.12,0.58,2.37,1.29,5.29,0.88,4.93,4.81,8.24,0.023178,2426280.05,36.57,0.00
7/25/2013 3:45 PM,27.31,27.36,81.16,81.25,0.04,14.32,57.78,46.16,0.010652,16.53,0.00,0.00,28.98,981.58,359.71,0.52,357.86,351.11,325.99,348.53,52.83,16.57,0.49,1.36,1.10,3.03,0.81,2.93,4.58,6.41,0.023086,2426421.12,36.43,0.00
7/25/2013 4:00 PM,27.27,27.28,81.09,81.10,0.01,14.65,58.37,47.23,0.010872,16.86,0.00,0.00,28.99,981.66,456.97,0.66,5.62,337.32,359.78,335.41,55.30,18.80,0.51,1.43,1.15,3.20,0.86,3.05,3.89,6.41,0.023025,2426525.17,36.34,0.00
7/25/2013 4:15 PM,27.96,27.03,82.33,80.65,-0.93,14.47,58.05,44.88,0.010762,16.69,0.00,0.00,28.98,981.58,460.79,0.66,218.14,263.37,236.82,270.01,49.13,38.74,1.20,0.96,2.68,2.16,1.91,1.85,5.95,5.95,0.023980,2424889.05,37.84,0.00
7/25/2013 4:30 PM,28.59,27.34,83.46,81.21,-1.25,13.67,56.61,41.09,0.010217,15.86,0.00,0.00,28.98,981.54,415.78,0.60,193.37,216.32,208.98,226.51,52.80,78.33,0.94,1.09,2.10,2.45,1.51,1.96,8.47,7.56,0.024866,2423398.18,39.24,0.00
7/25/2013 4:45 PM,27.86,27.14,82.15,80.86,-0.72,14.64,58.36,45.64,0.010875,16.86,0.00,0.00,28.98,981.52,253.86,0.36,238.07,267.40,239.01,269.29,55.07,32.95,1.09,1.53,2.43,3.43,1.88,3.02,6.41,9.62,0.023835,2425125.20,37.61,0.00
7/25/2013 5:00 PM,27.63,27.27,81.73,81.09,-0.35,15.65,60.18,49.37,0.011603,17.97,0.00,0.00,28.98,981.50,339.75,0.49,307.56,324.58,297.65,325.03,41.76,18.17,1.58,5.22,3.52,11.67,3.00,11.11,11.68,16.95,0.023515,2425676.43,37.11,0.00
7/25/2013 5:15 PM,27.92,27.54,82.25,81.57,-0.38,15.35,59.64,47.64,0.011388,17.65,0.00,0.00,28.98,981.54,466.80,0.67,306.51,318.69,303.50,317.81,46.42,13.55,1.34,4.47,2.99,10.00,2.56,9.74,13.74,15.57,0.023916,2424987.28,37.74,0.00
7/25/2013 5:30 PM,28.20,27.52,82.76,81.54,-0.68,13.81,56.86,42.40,0.010309,16.00,0.00,0.00,28.98,981.49,523.43,0.75,302.15,313.41,300.86,313.30,29.04,10.06,1.60,4.31,3.57,9.64,3.24,9.52,9.85,15.11,0.024314,2424316.31,38.37,0.00
7/25/2013 5:45 PM,28.12,27.39,82.61,81.30,-0.72,12.68,54.83,39.57,0.009575,14.88,0.00,0.00,28.98,981.47,555.40,0.80,308.22,318.37,307.88,318.43,29.70,8.28,1.44,4.98,3.22,11.15,2.91,11.04,9.85,16.26,0.024195,2424516.30,38.18,0.00
7/25/2013 6:00 PM,27.57,26.95,81.62,80.52,-0.62,13.05,55.48,41.93,0.009811,15.24,0.00,0.00,28.98,981.45,268.25,0.38,307.02,305.31,300.05,305.79,34.59,11.11,1.46,4.20,3.27,9.39,2.86,9.22,7.56,13.97,0.023439,2425816.78,36.98,0.00
7/25/2013 6:15 PM,27.25,27.03,81.05,80.65,-0.22,15.30,59.54,49.31,0.011339,17.57,0.00,0.00,28.98,981.57,288.25,0.41,344.78,335.97,324.71,336.33,66.89,19.21,0.58,3.98,1.30,8.91,0.84,8.51,7.56,14.88,0.023002,2426566.73,36.30,0.00
7/25/2013 6:30 PM,26.95,26.59,80.51,79.87,-0.35,15.00,59.00,49.26,0.011117,17.24,0.00,0.00,28.99,981.74,145.66,0.21,55.23,19.02,64.21,17.02,54.65,26.50,0.45,2.72,1.01,6.08,0.79,5.42,3.21,10.53,0.022595,2427287.55,35.66,0.00
7/25/2013 6:45 PM,26.40,26.21,79.52,79.18,-0.19,16.81,62.25,57.05,0.012474,19.30,0.00,0.00,28.99,981.86,128.66,0.18,46.89,34.46,50.01,33.94,29.16,16.19,0.62,2.07,1.38,4.64,1.24,4.49,4.12,8.24,0.021870,2428589.44,34.52,0.00
7/25/2013 7:00 PM,26.20,26.11,79.17,79.00,-0.09,17.78,64.00,61.37,0.013263,20.50,0.00,0.00,29.00,981.99,132.93,0.19,46.20,23.00,43.29,22.79,42.72,17.12,0.46,2.06,1.02,4.60,0.86,4.40,4.12,7.56,0.021614,2429056.69,34.12,0.00
7/25/2013 7:15 PM,25.87,26.06,78.56,78.91,0.19,17.65,63.77,62.06,0.013148,20.33,0.00,0.00,29.00,982.20,101.97,0.15,60.28,359.24,55.05,359.55,61.70,19.22,0.41,2.65,0.92,5.93,0.64,5.63,3.43,9.62,0.021186,2429851.36,33.45,0.00
7/25/2013 7:30 PM,25.40,25.65,77.73,78.17,0.25,17.56,63.60,63.39,0.013060,20.20,0.00,0.00,29.01,982.39,70.77,0.10,22.05,351.56,19.72,351.24,44.07,12.77,0.23,2.44,0.52,5.46,0.43,5.32,2.29,7.79,0.020606,2430954.04,32.54,0.00
7/25/2013 7:45 PM,25.10,25.29,77.19,77.52,0.19,18.12,64.61,66.85,0.013530,20.92,0.00,0.00,29.01,982.43,53.78,0.08,49.56,10.25,47.20,8.97,36.79,16.00,0.28,1.99,0.63,4.44,0.55,4.28,2.98,6.87,0.020238,2431667.89,31.97,0.00
7/25/2013 8:00 PM,24.75,25.01,76.55,77.02,0.26,17.89,64.21,67.30,0.013336,20.62,0.00,0.00,29.01,982.47,41.72,0.06,40.13,20.47,36.24,20.64,33.86,10.83,0.69,2.79,1.55,6.25,1.32,6.14,4.58,9.16,0.019817,2432503.85,31.30,0.00
7/25/2013 8:15 PM,24.31,24.86,75.76,76.74,0.55,17.51,63.53,67.43,0.013013,20.13,0.00,0.00,29.01,982.48,23.30,0.03,27.16,30.19,30.07,29.70,55.83,8.18,0.59,3.79,1.31,8.48,0.97,8.39,5.72,13.28,0.019299,2433553.92,30.48,0.00
7/25/2013 8:30 PM,23.86,24.60,74.94,76.27,0.74,17.10,62.79,67.49,0.012670,19.62,0.00,0.00,29.02,982.63,7.53,0.01,41.48,24.97,42.26,24.80,32.98,8.51,0.66,4.09,1.48,9.15,1.27,9.06,3.66,12.59,0.018779,2434629.19,29.67,0.00
7/25/2013 8:45 PM,23.05,24.38,73.49,75.89,1.33,17.19,62.94,71.20,0.012731,19.71,0.00,0.00,29.02,982.77,-0.13,0.00,84.52,30.99,86.84,30.13,25.86,7.53,0.93,3.83,2.09,8.57,1.94,8.49,3.89,12.59,0.017887,2436540.71,28.26,0.00
7/25/2013 9:00 PM,23.34,24.28,74.00,75.70,0.94,17.62,63.72,71.94,0.013088,20.26,0.00,0.00,29.02,982.84,-2.21,0.00,76.29,50.64,77.43,50.58,12.86,5.53,1.03,2.92,2.30,6.53,2.25,6.49,3.89,8.47,0.018194,2435864.40,28.75,0.00
7/25/2013 9:15 PM,22.83,23.66,73.09,74.60,0.84,18.04,64.47,76.19,0.013434,20.78,0.00,0.00,29.03,983.05,-2.05,0.00,9.59,48.10,30.10,48.62,39.25,7.18,0.34,1.91,0.77,4.27,0.65,4.24,2.52,7.33,0.017641,2437070.81,27.88,0.00
7/25/2013 9:30 PM,22.56,22.95,72.61,73.30,0.38,18.44,65.20,79.41,0.013782,21.31,0.00,0.00,29.03,983.14,-2.41,0.00,96.36,63.13,82.91,63.72,35.05,10.41,0.30,1.53,0.67,3.42,0.60,3.37,2.06,5.95,0.017355,2437701.10,27.43,0.00
7/25/2013 9:45 PM,22.27,22.89,72.09,73.20,0.62,18.84,65.92,82.89,0.014129,21.84,0.00,0.00,29.04,983.30,-2.45,0.00,55.98,49.00,55.67,48.89,25.60,5.99,0.18,1.92,0.40,4.29,0.36,4.26,1.60,7.33,0.017046,2438394.84,26.95,0.00
7/25/2013 10:00 PM,21.89,22.53,71.40,72.56,0.64,18.91,66.04,85.17,0.014185,21.93,0.00,0.00,29.04,983.43,-2.69,0.00,50.91,53.00,54.19,52.79,19.25,9.60,0.53,1.97,1.19,4.41,1.11,4.35,2.75,6.41,0.016655,2439293.88,26.33,0.00
7/25/2013 10:15 PM,21.53,22.45,70.75,72.41,0.92,18.75,65.74,86.18,0.014033,21.70,0.00,0.00,29.04,983.52,-2.48,0.00,337.81,30.13,339.52,36.85,30.11,26.43,0.41,2.01,0.91,4.49,0.82,4.16,2.06,7.33,0.016285,2440162.33,25.75,0.00
7/25/2013 10:30 PM,20.78,21.60,69.40,70.88,0.82,18.88,65.98,90.94,0.014143,21.87,0.00,0.00,29.05,983.69,-2.61,0.00,224.06,2.60,220.87,8.28,57.57,20.94,0.32,0.75,0.71,1.68,0.48,1.56,1.83,4.58,0.015553,2441931.77,24.60,0.00
7/25/2013 10:45 PM,20.63,21.36,69.14,70.44,0.73,19.24,66.63,93.91,0.014470,22.37,0.00,0.00,29.05,983.80,-2.53,0.00,210.45,16.23,229.78,16.60,49.55,11.01,0.05,1.25,0.12,2.79,0.11,2.75,0.69,3.89,0.015409,2442284.17,24.37,0.00
7/25/2013 11:00 PM,20.65,21.56,69.17,70.80,0.91,19.52,67.13,95.45,0.014723,22.75,0.00,0.00,29.05,983.92,-2.56,0.00,254.34,22.21,0.00,21.30,26.72,9.18,0.00,1.09,0.00,2.44,0.00,2.41,0.00,3.21,0.015426,2442238.22,24.40,0.00
7/25/2013 11:15 PM,20.44,21.50,68.79,70.69,1.06,19.58,67.24,97.07,0.014778,22.84,0.00,0.00,29.06,983.97,-2.61,0.00,222.15,63.94,251.41,69.15,66.81,24.15,0.03,0.80,0.07,1.79,0.07,1.62,1.14,3.89,0.015224,2442740.95,24.08,0.00
7/25/2013 11:30 PM,20.24,21.44,68.43,70.60,1.20,19.53,67.16,98.00,0.014740,22.78,0.00,0.00,29.05,983.89,-2.59,0.00,236.46,75.53,357.18,75.27,64.90,7.17,0.11,1.25,0.26,2.79,0.01,2.77,2.29,3.66,0.015041,2443210.93,23.79,0.00
7/25/2013 11:45 PM,19.76,21.07,67.57,69.92,1.31,19.31,66.76,99.53,0.014528,22.46,0.00,0.00,29.05,983.95,-2.43,0.00,288.17,74.07,296.19,76.89,85.06,11.96,0.07,0.67,0.15,1.51,0.13,1.48,0.92,2.52,0.014597,2444354.97,23.09,0.00
7/26/2013,19.24,20.76,66.64,69.36,1.51,18.90,66.02,100.11,0.014151,21.89,0.00,0.00,29.05,983.95,-2.45,0.00,37.25,38.87,44.44,38.04,68.75,11.17,0.49,0.47,1.09,1.05,0.48,1.04,2.06,3.21,0.014135,2445581.23,22.36,0.00
7/26/2013 12:15 AM,19.09,20.68,66.37,69.23,1.59,18.76,65.78,100.19,0.014030,21.70,0.00,0.00,29.05,983.93,-2.91,0.00,262.02,19.25,84.97,24.32,84.54,14.72,0.04,0.49,0.08,1.09,0.06,1.05,0.92,2.75,0.014003,2445938.91,22.15,0.00
7/26/2013 12:30 AM,18.85,20.21,65.93,68.38,1.36,18.55,65.38,100.29,0.013833,21.41,0.00,0.00,29.06,984.01,-2.47,0.00,219.29,0.14,236.97,3.77,16.86,12.82,0.04,0.81,0.09,1.80,0.09,1.78,1.14,2.75,0.013792,2446511.73,21.82,0.00
7/26/2013 12:45 AM,18.68,20.35,65.62,68.63,1.67,18.39,65.10,100.35,0.013692,21.19,0.00,0.00,29.06,984.00,-2.70,0.00,120.12,26.77,87.36,30.32,47.88,16.87,0.34,1.24,0.76,2.77,0.71,2.66,2.06,3.89,0.013645,2446919.09,21.59,0.00
7/26/2013 1:00 AM,18.65,20.18,65.56,68.33,1.53,18.36,65.05,100.39,0.013672,21.16,0.00,0.00,29.05,983.87,-3.05,0.00,79.87,60.39,86.48,60.80,13.22,12.74,0.48,1.63,1.07,3.63,1.06,3.55,2.29,4.81,0.013619,2446996.40,21.54,0.00
7/26/2013 1:15 AM,18.68,19.88,65.62,67.78,1.20,18.39,65.10,100.38,0.013695,21.20,0.00,0.00,29.05,983.82,-2.65,0.00,275.37,69.93,292.45,69.74,77.97,6.70,0.19,1.56,0.42,3.49,0.38,3.46,1.37,5.04,0.013643,2446929.44,21.58,0.00
7/26/2013 1:30 AM,18.44,19.54,65.19,67.18,1.10,18.16,64.68,100.38,0.013495,20.89,0.00,0.00,29.05,983.73,-2.75,0.00,39.03,64.28,19.70,64.43,27.74,6.58,0.25,2.24,0.56,5.01,0.55,4.98,2.06,6.41,0.013444,2447492.31,21.26,0.00
7/26/2013 1:45 AM,18.13,19.02,64.63,66.23,0.89,17.85,64.13,100.37,0.013234,20.49,0.00,0.00,29.05,983.75,-3.11,0.00,124.37,67.23,124.31,67.89,48.56,8.13,0.28,1.93,0.64,4.31,0.45,4.28,1.37,6.64,0.013184,2448226.06,20.85,0.00
7/26/2013 2:00 AM,17.78,18.77,64.00,65.79,0.99,17.51,63.52,100.39,0.012945,20.06,0.00,0.00,29.05,983.82,-2.58,0.00,289.87,0.76,335.64,356.94,65.06,41.88,0.27,0.71,0.61,1.58,0.35,1.15,1.60,3.43,0.012895,2449061.20,20.40,0.00
7/26/2013 2:15 AM,17.77,18.80,63.98,65.84,1.03,17.51,63.51,100.42,0.012945,20.05,0.00,0.00,29.05,983.65,-2.66,0.00,102.95,60.21,92.53,60.64,25.14,10.40,0.43,1.58,0.97,3.53,0.93,3.48,2.29,6.41,0.012891,2449081.91,20.39,0.00
7/26/2013 2:30 AM,17.70,18.53,63.85,65.35,0.83,17.44,63.40,100.47,0.012893,19.97,0.00,0.00,29.04,983.52,-2.58,0.00,247.35,55.81,253.11,55.51,17.17,6.40,0.09,1.60,0.21,3.59,0.20,3.56,0.92,5.50,0.012833,2449255.42,20.29,0.00
7/26/2013 2:45 AM,17.47,18.28,63.45,64.90,0.81,17.22,63.00,100.48,0.012712,19.70,0.00,0.00,29.04,983.46,-2.89,0.00,258.27,54.93,266.25,54.41,19.05,11.81,0.15,1.04,0.33,2.33,0.31,2.29,1.37,4.58,0.012652,2449788.80,20.00,0.00
7/26/2013 3:00 AM,17.41,18.33,63.35,65.00,0.92,17.18,62.92,100.51,0.012672,19.64,0.00,0.00,29.04,983.46,-2.72,0.00,188.91,45.83,199.85,47.80,31.97,11.88,0.20,0.48,0.45,1.07,0.42,1.05,1.37,2.29,0.012607,2449922.44,19.93,0.00
7/26/2013 3:15 AM,17.38,18.40,63.28,65.13,1.03,17.14,62.86,100.54,0.012645,19.59,0.00,0.00,29.04,983.40,-2.64,0.00,122.66,61.85,121.69,63.31,18.28,13.75,0.35,1.08,0.78,2.42,0.75,2.37,1.60,4.58,0.012578,2450012.43,19.89,0.00
7/26/2013 3:30 AM,17.60,18.53,63.68,65.36,0.94,17.36,63.25,100.56,0.012827,19.87,0.00,0.00,29.03,983.28,-3.22,0.00,150.41,67.16,149.93,67.06,74.18,3.75,0.09,2.02,0.19,4.52,0.10,4.51,1.14,5.27,0.012756,2449487.73,20.17,0.00
7/26/2013 3:45 AM,17.46,18.52,63.43,65.34,1.06,17.23,63.01,100.54,0.012717,19.70,0.00,0.00,29.04,983.31,-2.81,0.00,337.65,70.72,350.07,70.57,52.61,4.43,0.31,3.06,0.68,6.83,0.52,6.81,3.43,8.93,0.012648,2449806.91,20.00,0.00
7/26/2013 4:00 AM,16.73,18.72,62.11,65.69,1.99,16.50,61.70,100.49,0.012132,18.81,0.00,0.00,29.03,983.27,-3.07,0.00,54.34,67.36,33.79,67.74,67.14,5.60,0.44,3.14,0.98,7.02,0.70,6.99,2.75,8.93,0.012073,2451548.70,19.09,0.00
7/26/2013 4:15 AM,16.89,18.64,62.40,65.55,1.75,16.66,61.99,100.49,0.012259,19.00,0.00,0.00,29.03,983.20,-2.94,0.00,202.63,63.65,268.41,63.66,73.83,3.58,0.19,2.73,0.42,6.11,0.12,6.10,1.60,7.10,0.012199,2451164.87,19.28,0.00
7/26/2013 4:30 AM,16.88,18.33,62.38,65.00,1.46,16.65,61.97,100.52,0.012251,18.99,0.00,0.00,29.03,983.19,-2.77,0.00,284.52,64.72,290.57,64.45,42.62,7.99,0.27,1.93,0.60,4.31,0.41,4.27,1.60,6.41,0.012188,2451200.14,19.27,0.00
7/26/2013 4:45 AM,16.64,18.18,61.95,64.72,1.54,16.42,61.56,100.54,0.012068,18.71,0.00,0.00,29.03,983.21,-2.91,0.00,223.23,76.65,223.60,73.12,7.36,13.93,0.53,1.24,1.18,2.77,1.18,2.71,1.83,5.04,0.012003,2451768.19,18.97,0.00
7/26/2013 5:00 AM,16.69,17.71,62.03,63.88,1.02,16.47,61.65,100.56,0.012106,18.77,0.00,0.00,29.04,983.31,-3.05,0.00,209.60,89.81,201.48,87.65,15.67,12.07,0.18,1.23,0.41,2.74,0.40,2.69,1.37,4.12,0.012039,2451652.31,19.03,0.00
7/26/2013 5:15 AM,16.69,17.61,62.05,63.70,0.92,16.48,61.66,100.56,0.012111,18.78,0.00,0.00,29.04,983.49,-2.75,0.00,244.72,72.48,247.42,74.38,8.46,11.57,0.39,1.19,0.87,2.66,0.86,2.62,1.60,4.35,0.012044,2451631.54,19.04,0.00
7/26/2013 5:30 AM,16.59,17.35,61.87,63.22,0.75,16.38,61.49,100.57,0.012035,18.67,0.00,0.00,29.04,983.51,-2.98,0.00,220.03,33.22,222.04,37.86,11.90,53.98,0.29,0.41,0.65,0.93,0.63,0.61,1.83,3.21,0.011967,2451868.33,18.92,0.00
7/26/2013 5:45 AM,16.40,16.76,61.51,62.17,0.36,16.19,61.14,100.57,0.011883,18.44,0.00,0.00,29.04,983.59,-3.35,0.00,225.77,311.46,241.02,311.45,28.35,7.18,0.14,1.02,0.32,2.28,0.30,2.26,1.37,2.98,0.011816,2452338.35,18.69,0.00
7/26/2013 6:00 AM,16.30,16.77,61.34,62.18,0.46,16.10,60.97,100.57,0.011810,18.33,0.00,0.00,29.05,983.74,-2.64,0.00,166.32,339.28,77.30,339.79,64.18,11.97,0.03,0.94,0.07,2.11,0.06,2.06,1.14,2.98,0.011743,2452562.11,18.57,0.00
7/26/2013 6:15 AM,16.34,17.05,61.41,62.68,0.71,16.13,61.04,100.58,0.011836,18.38,0.00,0.00,29.06,984.05,-2.48,0.00,33.35,10.45,27.48,10.32,19.22,7.64,0.40,1.44,0.90,3.22,0.88,3.19,1.83,4.12,0.011768,2452473.42,18.62,0.00
7/26/2013 6:30 AM,16.23,17.59,61.21,63.67,1.37,16.03,60.85,100.61,0.011753,18.25,0.00,0.00,29.06,984.27,0.34,0.00,104.49,17.08,102.61,16.91,79.76,7.51,0.15,0.77,0.32,1.72,0.32,1.71,2.29,2.52,0.011682,2452738.95,18.49,0.00
7/26/2013 6:45 AM,16.17,17.51,61.10,63.52,1.35,15.97,60.75,100.62,0.011707,18.18,0.00,0.00,29.07,984.32,7.68,0.01,152.31,60.45,105.75,55.87,47.08,28.71,0.17,0.91,0.39,2.04,0.37,1.83,1.37,3.66,0.011635,2452884.78,18.41,0.00
7/26/2013 7:00 AM,16.13,17.10,61.03,62.78,0.97,15.94,60.69,100.65,0.011681,18.15,0.00,0.00,29.07,984.53,28.74,0.04,224.43,117.65,250.06,129.48,26.86,52.95,0.22,0.41,0.49,0.92,0.49,0.60,1.60,2.29,0.011605,2452972.80,18.37,0.00
7/26/2013 7:15 AM,16.07,16.79,60.92,62.22,0.72,15.89,60.61,100.74,0.011644,18.09,0.00,0.00,29.07,984.60,98.07,0.14,305.43,280.21,358.49,332.68,75.27,75.69,0.28,0.55,0.63,1.24,0.47,0.28,1.83,3.21,0.011559,2453117.45,18.30,0.00
7/26/2013 7:30 AM,16.19,17.69,61.15,63.84,1.50,15.66,60.18,98.48,0.011470,17.83,0.00,0.00,29.07,984.57,147.89,0.21,25.41,30.17,20.21,28.53,64.69,13.70,0.20,1.43,0.46,3.21,0.41,3.13,1.60,4.35,0.011652,2452825.23,18.44,0.00
7/26/2013 7:45 AM,16.92,17.19,62.46,62.95,0.27,14.23,57.61,85.66,0.010454,16.27,0.00,0.00,29.07,984.58,177.19,0.25,120.04,71.63,138.51,73.21,74.30,11.92,0.20,0.68,0.45,1.52,0.30,1.48,1.60,2.52,0.012206,2451091.54,19.32,0.00
7/26/2013 8:00 AM,17.35,17.56,63.23,63.61,0.21,13.06,55.51,77.27,0.009687,15.10,0.00,0.00,29.07,984.47,198.16,0.28,21.29,52.73,31.95,51.14,72.45,21.52,0.04,0.92,0.09,2.07,0.08,1.93,0.92,3.66,0.012542,2450080.09,19.85,0.00
7/26/2013 8:15 AM,18.32,17.86,64.98,64.15,-0.46,12.56,54.60,70.29,0.009372,14.61,0.00,0.00,29.07,984.53,231.02,0.33,186.48,77.32,136.70,77.96,54.74,15.28,0.02,1.16,0.06,2.60,0.03,2.52,0.92,5.04,0.013338,2447764.79,21.11,0.00
7/26/2013 8:30 AM,18.75,18.41,65.74,65.14,-0.33,12.13,53.83,66.55,0.009113,14.22,0.00,0.00,29.07,984.61,271.04,0.39,358.61,71.19,23.11,71.21,67.46,18.28,0.32,1.54,0.71,3.45,0.46,3.33,2.52,6.41,0.013694,2446762.35,21.68,0.00
7/26/2013 8:45 AM,19.22,19.02,66.60,66.24,-0.20,12.33,54.19,65.48,0.009236,14.41,0.00,0.00,29.08,984.80,334.52,0.48,304.29,350.96,292.85,345.03,38.81,38.14,0.52,1.07,1.15,2.39,1.08,2.01,3.21,4.35,0.014105,2445629.66,22.33,0.00
7/26/2013 9:00 AM,19.79,19.43,67.63,66.97,-0.37,11.97,53.55,61.78,0.009028,14.09,0.00,0.00,29.08,984.76,390.57,0.56,278.85,13.52,276.95,8.68,67.45,60.14,0.28,0.31,0.63,0.69,0.36,0.47,2.29,2.52,0.014618,2444276.35,23.14,0.00
7/26/2013 9:15 AM,20.79,20.30,69.42,68.54,-0.49,12.56,54.62,60.43,0.009394,14.65,0.00,0.00,29.08,984.80,452.96,0.65,289.10,56.34,336.33,60.57,86.07,37.83,0.47,1.04,1.05,2.32,0.21,2.09,3.66,5.95,0.015548,2441908.89,24.62,0.00
7/26/2013 9:30 AM,21.59,20.88,70.85,69.58,-0.71,12.83,55.10,58.63,0.009570,14.92,0.00,0.00,29.08,984.78,511.88,0.73,51.02,71.60,70.43,71.78,57.57,24.85,0.67,1.41,1.50,3.14,1.00,2.94,4.81,6.87,0.016323,2440020.42,25.84,0.00
7/26/2013 9:45 AM,22.17,21.37,71.90,70.47,-0.79,13.18,55.72,57.89,0.009796,15.27,0.00,0.00,29.08,984.72,557.63,0.80,68.18,76.84,71.85,78.75,37.99,20.48,1.10,2.11,2.47,4.72,2.11,4.44,6.64,8.93,0.016918,2438635.01,26.78,0.00
7/26/2013 10:00 AM,22.80,21.61,73.03,70.89,-1.19,13.36,56.05,56.42,0.009915,15.45,0.00,0.00,29.08,984.79,596.78,0.86,124.83,113.75,120.28,119.28,63.70,40.56,0.90,1.48,2.01,3.30,1.40,2.78,5.72,6.18,0.017575,2437146.45,27.83,0.00
7/26/2013 10:15 AM,23.05,22.30,73.49,72.14,-0.75,12.58,54.65,52.82,0.009427,14.70,0.00,0.00,29.08,984.79,638.65,0.92,87.71,76.02,94.96,83.35,56.59,70.07,0.75,0.89,1.67,2.00,1.24,1.20,5.04,6.18,0.017845,2436547.05,28.25,0.00
7/26/2013 10:30 AM,23.28,22.80,73.90,73.04,-0.48,12.60,54.69,52.19,0.009442,14.73,0.00,0.00,29.08,984.76,680.92,0.98,349.84,18.55,350.92,19.02,75.88,27.60,0.54,1.56,1.20,3.49,0.70,3.13,3.89,6.64,0.018092,2436008.17,28.64,0.00
7/26/2013 10:45 AM,23.53,22.87,74.35,73.16,-0.66,12.00,53.61,49.43,0.009081,14.17,0.00,0.00,29.08,984.77,719.35,1.03,349.08,239.00,334.07,286.28,59.09,86.79,0.51,0.87,1.14,1.94,0.69,0.45,4.81,6.41,0.018369,2435413.51,29.08,0.00
7/26/2013 11:00 AM,24.17,23.05,75.51,73.49,-1.13,12.21,53.98,48.21,0.009216,14.38,0.00,0.00,29.08,984.72,724.17,1.04,238.98,233.30,226.52,229.99,62.41,62.62,0.71,1.05,1.59,2.36,1.00,1.50,5.50,4.81,0.019106,2433873.02,30.25,0.00
7/26/2013 11:15 AM,24.58,23.63,76.25,74.53,-0.96,12.86,55.14,49.11,0.009612,14.98,0.00,0.00,29.08,984.66,774.08,1.11,305.68,313.09,298.79,315.71,60.60,57.90,0.74,0.57,1.66,1.26,1.04,0.96,5.04,3.66,0.019573,2432908.29,30.98,0.00
7/26/2013 11:30 AM,24.76,23.78,76.57,74.80,-0.98,13.30,55.93,50.02,0.009903,15.43,0.00,0.00,29.07,984.60,687.84,0.99,257.08,254.63,261.11,228.07,64.64,88.62,0.67,0.80,1.50,1.79,0.93,0.33,4.12,5.27,0.019791,2432475.78,31.33,0.00
7/26/2013 11:45 AM,24.85,23.74,76.73,74.74,-1.11,14.95,58.91,55.43,0.011023,17.14,0.00,0.00,29.07,984.48,471.42,0.68,104.97,110.11,101.62,123.15,37.96,49.99,0.82,0.83,1.83,1.86,1.61,1.69,5.95,4.58,0.019894,2432272.46,31.49,0.00
7/26/2013 12:00 PM,25.02,24.17,77.04,75.50,-0.86,16.11,61.00,59.10,0.011886,18.46,0.00,0.00,29.07,984.32,549.30,0.79,91.36,91.60,93.29,94.80,24.72,20.32,0.92,1.16,2.05,2.59,1.90,2.46,4.12,5.27,0.020107,2431856.72,31.82,0.00
7/26/2013 12:15 PM,26.31,24.94,79.35,76.89,-1.37,16.14,61.05,54.96,0.011918,18.50,0.00,0.00,29.06,984.15,920.82,1.32,216.08,208.21,223.66,223.44,55.09,52.10,1.33,2.21,2.96,4.94,2.30,4.55,8.24,10.30,0.021703,2428814.46,34.34,0.00
7/26/2013 12:30 PM,26.59,25.29,79.86,77.52,-1.30,16.13,61.03,54.00,0.011913,18.49,0.00,0.00,29.06,984.10,830.84,1.19,229.28,236.42,230.88,236.19,24.63,13.18,2.16,3.04,4.83,6.80,4.40,6.63,9.62,10.99,0.022063,2428146.42,34.91,0.00
7/26/2013 12:45 PM,26.62,25.46,79.92,77.82,-1.16,16.46,61.63,55.06,0.012173,18.89,0.00,0.00,29.06,984.07,590.84,0.85,243.01,230.58,247.29,233.48,51.57,27.86,1.44,1.87,3.22,4.18,2.29,3.76,7.79,8.24,0.022108,2428066.41,34.98,0.00
7/26/2013 1:00 PM,26.61,25.92,79.89,78.65,-0.69,16.72,62.10,56.05,0.012379,19.20,0.00,0.00,29.05,983.95,874.07,1.25,273.30,269.86,271.60,267.06,27.41,24.02,1.88,2.52,4.20,5.65,3.91,5.17,8.93,9.62,0.022098,2428097.49,34.96,0.00
7/26/2013 1:15 PM,27.50,26.31,81.50,79.36,-1.19,16.65,61.96,52.96,0.012333,19.13,0.00,0.00,29.05,983.83,910.69,1.31,250.62,233.01,249.95,235.91,38.04,35.64,1.60,2.05,3.57,4.58,2.97,3.94,9.16,8.93,0.023285,2425980.71,36.83,0.00
7/26/2013 1:30 PM,27.83,26.37,82.09,79.46,-1.46,17.36,63.24,54.39,0.012908,20.00,0.00,0.00,29.05,983.72,874.13,1.25,248.38,245.36,248.40,240.20,24.38,34.74,1.82,2.18,4.06,4.87,3.78,4.36,8.93,10.76,0.023733,2425207.37,37.54,0.00
7/26/2013 1:45 PM,27.91,26.33,82.23,79.39,-1.58,17.25,63.06,53.77,0.012826,19.87,0.00,0.00,29.05,983.62,865.46,1.24,229.40,241.05,236.67,247.73,48.70,30.43,1.79,2.59,3.99,5.80,2.71,4.99,9.16,13.97,0.023852,2425010.12,37.72,0.00
7/26/2013 2:00 PM,27.73,26.69,81.91,80.03,-1.04,17.32,63.17,54.55,0.012878,19.95,0.00,0.00,29.04,983.44,871.55,1.25,280.19,280.18,278.95,279.61,22.70,14.86,2.29,2.90,5.13,6.49,4.82,6.32,10.76,10.76,0.023608,2425436.25,37.33,0.00
7/26/2013 2:15 PM,27.94,26.85,82.29,80.34,-1.09,17.56,63.60,54.74,0.013083,20.26,0.00,0.00,29.04,983.30,793.76,1.14,267.82,255.51,265.60,261.20,48.27,30.51,2.34,3.61,5.24,8.08,4.03,7.11,13.28,16.26,0.023903,2424936.11,37.79,0.00
7/26/2013 2:30 PM,28.30,27.16,82.94,80.90,-1.14,17.54,63.58,53.56,0.013078,20.24,0.00,0.00,29.03,983.05,948.67,1.36,277.11,266.46,274.37,263.86,24.33,19.63,2.59,3.08,5.79,6.88,5.48,6.61,12.82,11.91,0.024419,2424081.26,38.59,0.00
7/26/2013 2:45 PM,28.47,27.30,83.25,81.14,-1.17,17.46,63.43,52.76,0.013016,20.15,0.00,0.00,29.02,982.85,812.26,1.16,284.41,289.13,284.23,286.83,29.62,19.94,2.33,3.57,5.22,7.99,4.80,7.69,10.76,15.80,0.024669,2423669.14,38.98,0.00
7/26/2013 3:00 PM,28.49,27.41,83.29,81.33,-1.09,17.42,63.35,52.56,0.012983,20.09,0.00,0.00,29.02,982.68,773.01,1.11,260.62,258.96,262.40,258.23,25.98,30.06,2.53,3.37,5.66,7.54,5.25,6.79,14.20,15.80,0.024713,2423617.60,39.04,0.00
7/26/2013 3:15 PM,28.46,27.32,83.22,81.17,-1.14,17.84,64.12,54.12,0.013339,20.63,0.00,0.00,29.01,982.44,631.01,0.90,266.49,269.58,265.76,269.15,17.37,14.68,3.10,3.98,6.92,8.89,6.63,8.60,13.28,14.66,0.024660,2423708.59,38.95,0.00
7/26/2013 3:30 PM,28.76,27.49,83.77,81.49,-1.27,17.77,63.99,52.93,0.013280,20.54,0.00,0.00,29.01,982.39,657.57,0.94,264.94,262.42,262.11,262.34,18.78,13.88,3.23,4.06,7.23,9.07,6.89,8.83,14.43,15.11,0.025096,2422990.44,39.64,0.00
7/26/2013 3:45 PM,28.55,27.40,83.39,81.32,-1.15,18.19,64.75,55.02,0.013637,21.08,0.00,0.00,29.01,982.34,539.78,0.77,252.38,260.33,254.32,261.26,30.06,27.34,2.73,3.42,6.10,7.65,5.39,6.86,13.05,13.28,0.024789,2423491.56,39.15,0.00
7/26/2013 4:00 PM,29.10,27.82,84.38,82.07,-1.28,18.17,64.70,53.28,0.013636,21.07,0.00,0.00,29.00,982.17,768.58,1.10,261.58,261.56,265.28,264.59,25.35,29.08,2.70,3.65,6.03,8.17,5.60,7.47,12.14,13.51,0.025606,2422176.70,40.43,0.00
7/26/2013 4:15 PM,29.09,27.73,84.36,81.92,-1.36,17.50,63.50,51.06,0.013066,20.20,0.00,0.00,29.00,982.04,707.03,1.01,251.48,254.35,254.24,254.74,22.64,15.11,3.27,4.13,7.31,9.24,6.83,8.94,12.59,14.88,0.025586,2422207.66,40.40,0.00
7/26/2013 4:30 PM,28.72,27.47,83.69,81.44,-1.25,18.05,64.48,54.01,0.013523,20.89,0.00,0.00,28.99,981.91,478.71,0.69,254.92,254.49,255.38,253.56,19.81,14.57,2.92,3.73,6.53,8.35,6.21,8.12,13.05,14.20,0.025044,2423091.15,39.54,0.00
7/26/2013 4:45 PM,28.97,27.76,84.15,81.97,-1.21,17.82,64.08,52.47,0.013337,20.61,0.00,0.00,28.99,981.80,504.58,0.72,256.44,259.39,261.39,262.68,23.69,16.31,2.71,3.65,6.06,8.17,5.70,7.91,12.82,14.20,0.025418,2422487.27,40.12,0.00
7/26/2013 5:00 PM,28.71,27.71,83.69,81.87,-1.01,18.40,65.13,55.23,0.013829,21.36,0.00,0.00,28.99,981.89,462.98,0.66,272.72,272.67,273.01,273.44,21.36,13.02,3.19,4.38,7.14,9.80,6.70,9.56,13.28,13.74,0.025043,2423095.26,39.53,0.00
7/26/2013 5:15 PM,29.23,28.12,84.61,82.61,-1.11,18.05,64.50,52.50,0.013539,20.92,0.00,0.00,29.00,981.99,564.42,0.81,261.85,269.90,264.20,270.32,23.64,13.08,2.57,3.59,5.75,8.03,5.36,7.84,11.22,14.20,0.025794,2421877.75,40.72,0.00
7/26/2013 5:30 PM,29.52,28.28,85.13,82.91,-1.23,17.27,63.09,49.14,0.012886,19.93,0.00,0.00,29.00,982.00,534.76,0.77,249.80,254.36,252.80,256.67,27.42,21.64,2.73,3.42,6.11,7.64,5.47,7.20,12.37,13.28,0.026227,2421195.50,41.41,0.00
7/26/2013 5:45 PM,29.42,28.24,84.96,82.84,-1.18,16.66,61.99,47.49,0.012389,19.18,0.00,0.00,28.99,981.92,482.20,0.69,259.88,263.71,260.42,263.16,23.31,18.59,2.82,4.18,6.32,9.36,5.87,8.89,11.68,15.57,0.026088,2421413.74,41.18,0.00
7/26/2013 6:00 PM,29.36,28.17,84.85,82.70,-1.19,16.45,61.61,47.02,0.012223,18.92,0.00,0.00,28.99,981.78,441.57,0.63,254.20,252.96,255.14,252.69,16.81,13.00,2.69,3.35,6.01,7.50,5.78,7.32,9.85,11.91,0.025997,2421562.57,41.03,0.00
7/26/2013 6:15 PM,29.49,28.13,85.08,82.63,-1.36,16.28,61.30,46.18,0.012096,18.72,0.00,0.00,28.98,981.51,386.21,0.55,220.82,221.92,223.85,223.09,28.69,19.30,1.71,2.88,3.81,6.44,3.38,6.10,8.47,10.30,0.026196,2421261.05,41.34,0.00
7/26/2013 6:30 PM,29.41,28.04,84.94,82.47,-1.37,15.86,60.54,45.15,0.011776,18.23,0.00,0.00,28.98,981.31,330.31,0.47,218.45,214.02,219.32,214.91,24.01,17.05,1.56,2.82,3.48,6.30,3.25,6.06,8.01,10.99,0.026085,2421444.39,41.15,0.00
7/26/2013 6:45 PM,29.28,27.92,84.70,82.26,-1.35,16.45,61.62,47.27,0.012236,18.93,0.00,0.00,28.98,981.29,274.33,0.39,187.34,195.73,186.75,197.24,35.99,16.91,1.40,2.54,3.12,5.69,2.73,5.46,6.87,9.39,0.025885,2421761.03,40.84,0.00
7/26/2013 7:00 PM,29.10,27.84,84.38,82.11,-1.26,17.17,62.91,49.99,0.012805,19.79,0.00,0.00,28.98,981.27,222.37,0.32,192.77,189.40,193.20,189.14,31.43,15.33,1.37,2.04,3.07,4.57,2.64,4.42,5.72,6.87,0.025620,2422184.37,40.42,0.00
7/26/2013 7:15 PM,28.72,27.74,83.69,81.93,-0.98,17.76,63.97,53.02,0.013285,20.52,0.00,0.00,28.97,981.24,147.74,0.21,182.43,191.72,191.67,190.62,44.19,18.98,0.78,1.93,1.74,4.33,1.51,4.13,5.27,8.47,0.025063,2423088.15,39.54,0.00
7/26/2013 7:30 PM,27.57,26.64,81.62,79.95,-0.93,18.88,65.99,60.89,0.014250,21.98,0.00,0.00,28.98,981.28,118.51,0.17,121.71,147.06,123.39,142.45,32.20,20.77,1.32,3.21,2.96,7.19,2.63,6.86,9.85,14.66,0.023447,2425822.37,36.99,0.00
7/26/2013 7:45 PM,26.17,25.61,79.10,78.09,-0.56,20.13,68.23,71.40,0.015396,23.71,0.00,0.00,28.98,981.42,46.68,0.07,122.97,141.11,121.12,141.22,25.59,9.28,1.54,4.31,3.45,9.63,3.16,9.52,8.93,14.20,0.021582,2429144.99,34.05,0.00
7/26/2013 8:00 PM,25.38,25.12,77.68,77.22,-0.26,21.25,70.25,80.14,0.016500,25.37,0.00,0.00,28.98,981.57,20.69,0.03,119.97,142.69,121.25,143.22,25.24,8.75,1.17,3.95,2.62,8.84,2.41,8.74,8.47,12.82,0.020592,2431014.21,32.50,0.00
7/26/2013 8:15 PM,24.97,24.66,76.95,76.39,-0.31,21.72,71.09,84.51,0.016982,26.09,0.00,0.00,28.99,981.75,10.88,0.02,49.09,139.31,47.95,136.03,63.13,51.13,0.80,2.20,1.80,4.93,0.85,4.26,3.89,10.30,0.020095,2431977.91,31.72,0.00
7/26/2013 8:30 PM,24.96,24.80,76.93,76.65,-0.16,22.12,71.81,86.69,0.017404,26.73,0.00,0.00,29.00,981.94,3.80,0.01,17.58,340.50,356.26,341.58,62.73,13.94,0.47,2.43,1.04,5.43,0.48,5.28,4.12,8.47,0.020076,2432008.67,31.69,0.00
7/26/2013 8:45 PM,24.96,25.05,76.92,77.09,0.09,22.21,71.98,87.21,0.017506,26.88,0.00,0.00,29.00,981.93,-0.91,0.00,94.19,331.96,93.89,3.13,15.39,91.34,0.92,0.77,2.05,1.72,1.98,0.62,3.66,3.89,0.020074,2432013.56,31.69,0.00
7/26/2013 9:00 PM,24.83,25.13,76.70,77.23,0.30,22.08,71.74,87.15,0.017361,26.67,0.00,0.00,29.00,981.99,-2.24,0.00,114.30,183.85,111.80,185.36,22.43,42.36,0.77,0.63,1.73,1.40,1.61,1.06,3.66,2.52,0.019923,2432313.02,31.45,0.00
7/26/2013 9:15 PM,24.54,24.51,76.17,76.13,-0.03,22.04,71.68,88.46,0.017316,26.60,0.00,0.00,29.00,982.24,-2.21,0.00,68.66,208.15,76.65,171.35,47.94,91.39,0.44,0.49,0.99,1.11,0.57,0.77,2.98,5.04,0.019574,2433002.85,30.91,0.00
7/26/2013 9:30 PM,24.49,24.48,76.08,76.06,-0.01,21.99,71.59,88.46,0.017260,26.52,0.00,0.00,29.01,982.32,-2.30,0.00,225.43,201.62,208.22,199.26,50.58,21.78,0.61,1.67,1.36,3.74,1.00,3.45,3.43,5.72,0.019512,2433124.73,30.81,0.00
7/26/2013 9:45 PM,24.10,24.25,75.38,75.65,0.15,21.87,71.36,89.84,0.017120,26.32,0.00,0.00,29.01,982.42,-2.20,0.00,52.08,319.75,67.80,330.51,42.74,58.77,0.69,0.59,1.54,1.31,1.33,0.85,4.35,4.58,0.019060,2434052.86,30.10,0.00
7/26/2013 10:00 PM,23.75,24.03,74.74,75.25,0.28,21.83,71.30,91.55,0.017078,26.26,0.00,0.00,29.01,982.57,-2.21,0.00,92.97,320.71,83.66,110.90,51.48,100.89,0.59,0.74,1.33,1.65,1.10,0.35,4.12,4.58,0.018658,2434889.46,29.47,0.00
7/26/2013 10:15 PM,23.17,24.00,73.70,75.19,0.83,21.70,71.06,94.00,0.016932,26.04,0.00,0.00,29.01,982.57,-2.29,0.00,84.15,107.02,86.36,107.36,21.61,13.44,1.09,1.65,2.43,3.68,2.28,3.59,4.35,5.50,0.018012,2436268.02,28.45,0.00
7/26/2013 10:30 PM,23.10,23.71,73.57,74.68,0.61,21.72,71.09,94.51,0.016954,26.07,0.00,0.00,29.01,982.50,-2.50,0.00,52.44,96.46,52.57,96.08,18.05,7.41,0.96,2.15,2.14,4.80,2.03,4.76,3.66,5.72,0.017938,2436433.59,28.33,0.00
7/26/2013 10:45 PM,23.02,23.72,73.43,74.69,0.70,21.67,71.01,94.69,0.016906,25.99,0.00,0.00,29.01,982.31,-1.22,0.00,61.19,70.22,61.20,70.12,13.78,4.30,1.05,2.20,2.35,4.93,2.28,4.91,3.89,5.95,0.017854,2436625.54,28.20,0.00
7/26/2013 11:00 PM,22.64,23.07,72.76,73.53,0.43,21.32,70.38,94.75,0.016539,25.44,0.00,0.00,29.00,982.25,-2.63,0.00,89.26,83.15,88.96,84.48,15.19,11.00,1.23,3.28,2.76,7.33,2.67,7.19,5.50,9.39,0.017459,2437505.81,27.57,0.00
7/26/2013 11:15 PM,22.31,22.97,72.16,73.34,0.66,21.28,70.31,96.44,0.016498,25.38,0.00,0.00,29.00,982.25,-2.58,0.00,93.49,108.65,89.33,107.98,21.54,7.56,1.05,3.29,2.36,7.35,2.29,7.28,5.27,10.08,0.017107,2438296.31,27.02,0.00
7/26/2013 11:30 PM,22.22,22.48,71.99,72.46,0.26,21.38,70.48,97.59,0.016595,25.53,0.00,0.00,29.01,982.38,-2.53,0.00,325.21,126.99,343.36,122.56,61.10,17.77,0.24,1.26,0.53,2.82,0.38,2.74,1.83,6.64,0.017005,2438525.38,26.86,0.00
7/26/2013 11:45 PM,22.15,22.33,71.87,72.19,0.18,21.69,71.04,99.90,0.016919,26.01,0.00,0.00,29.01,982.40,-2.55,0.00,12.20,133.92,10.34,133.40,14.54,24.74,0.61,0.49,1.35,1.09,1.32,1.01,2.29,3.21,0.016935,2438684.53,26.75,0.00
7/27/2013,22.31,22.35,72.15,72.22,0.04,21.55,70.79,98.07,0.016769,25.79,0.00,0.00,29.01,982.44,-2.31,0.00,20.40,135.78,17.90,130.93,18.19,12.27,0.31,0.35,0.69,0.79,0.65,0.77,1.83,2.06,0.017098,2438310.42,27.01,0.00
7/27/2013 12:15 AM,21.92,22.20,71.45,71.96,0.28,21.10,69.98,97.63,0.016304,25.10,0.00,0.00,29.01,982.47,-3.08,0.00,82.63,79.75,81.01,79.56,20.60,16.39,0.65,1.00,1.46,2.23,1.39,2.16,2.75,5.27,0.016699,2439228.09,26.38,0.00
7/27/2013 12:30 AM,21.60,22.26,70.87,72.06,0.66,21.04,69.87,99.18,0.016238,25.00,0.00,0.00,29.01,982.52,-2.33,0.00,82.72,80.63,83.03,80.74,14.57,5.47,1.63,3.35,3.65,7.49,3.54,7.45,6.87,9.16,0.016371,2439995.10,25.86,0.00
7/27/2013 12:45 AM,21.54,22.54,70.78,72.56,0.99,20.93,69.67,98.80,0.016125,24.82,0.00,0.00,29.01,982.36,-2.52,0.00,55.96,90.86,58.37,90.83,18.54,2.85,0.94,3.20,2.11,7.16,1.99,7.15,5.27,8.01,0.016321,2440120.75,25.78,0.00
7/27/2013 1:00 AM,21.27,22.52,70.28,72.53,1.25,20.82,69.48,99.80,0.016017,24.66,0.00,0.00,29.01,982.33,-2.32,0.00,77.95,106.44,67.67,106.30,62.77,5.33,0.18,2.52,0.41,5.64,0.21,5.62,2.29,7.10,0.016049,2440772.94,25.35,0.00
7/27/2013 1:15 AM,21.21,22.36,70.18,72.26,1.15,20.83,69.49,100.21,0.016029,24.68,0.00,0.00,29.00,982.16,-2.87,0.00,86.63,111.00,92.89,112.05,48.45,6.38,0.44,2.13,0.99,4.77,0.70,4.74,2.29,6.64,0.015996,2440906.45,25.26,0.00
7/27/2013 1:30 AM,21.02,22.58,69.83,72.64,1.56,20.65,69.17,100.27,0.015852,24.41,0.00,0.00,29.00,982.02,-2.52,0.00,75.43,120.60,75.09,120.77,61.99,5.38,0.21,2.77,0.48,6.20,0.43,6.17,1.60,7.56,0.015810,2441364.93,24.96,0.00
7/27/2013 1:45 AM,21.21,22.22,70.18,72.00,1.01,20.84,69.51,100.26,0.016044,24.69,0.00,0.00,28.99,981.76,-2.47,0.00,316.60,124.80,311.99,124.83,31.11,5.15,0.04,2.23,0.08,4.99,0.08,4.97,1.14,6.87,0.016003,2440907.04,25.26,0.00
7/27/2013 2:00 AM,21.11,21.51,70.00,70.73,0.40,20.74,69.34,100.27,0.015949,24.54,0.00,0.00,28.99,981.72,-2.84,0.00,321.62,160.63,332.74,141.78,21.45,40.48,0.46,0.49,1.03,1.09,0.98,0.98,2.29,4.12,0.015906,2441144.36,25.11,0.00
7/27/2013 2:15 AM,20.75,21.36,69.35,70.45,0.61,20.40,68.72,100.33,0.015603,24.02,0.00,0.00,28.99,981.74,-1.37,0.00,351.17,263.94,0.52,307.43,37.68,40.85,0.22,0.25,0.50,0.56,0.48,0.55,1.83,2.75,0.015552,2442009.33,24.55,0.00
7/27/2013 2:30 AM,20.66,21.26,69.19,70.26,0.60,20.33,68.59,100.43,0.015534,23.92,0.00,0.00,28.99,981.75,-1.90,0.00,290.11,328.72,297.25,329.20,34.13,6.45,0.22,1.15,0.49,2.57,0.39,2.56,1.60,3.66,0.015467,2442220.18,24.41,0.00
7/27/2013 2:45 AM,20.83,21.06,69.50,69.91,0.23,20.51,68.92,100.52,0.015714,24.19,0.00,0.00,28.99,981.73,-3.48,0.00,281.89,305.32,296.10,311.79,86.44,24.91,0.15,0.67,0.33,1.49,0.09,1.38,1.14,2.29,0.015633,2441810.14,24.67,0.00
7/27/2013 3:00 AM,20.63,21.38,69.14,70.48,0.75,20.32,68.57,100.52,0.015528,23.91,0.00,0.00,28.98,981.46,-2.17,0.00,96.90,329.83,91.78,320.04,14.41,17.76,0.81,0.29,1.81,0.66,1.79,0.63,3.21,1.37,0.015448,2442278.50,24.38,0.00
7/27/2013 3:15 AM,20.56,21.86,69.01,71.36,1.30,20.25,68.45,100.55,0.015466,23.81,0.00,0.00,28.98,981.25,-2.53,0.00,88.73,50.02,91.84,51.65,15.39,30.77,0.56,0.55,1.24,1.24,1.22,1.06,2.98,2.29,0.015382,2442451.22,24.27,0.00
7/27/2013 3:30 AM,20.42,21.72,68.75,71.10,1.30,20.11,68.21,100.58,0.015335,23.61,0.00,0.00,28.97,981.17,-2.64,0.00,40.86,51.61,65.10,52.18,73.22,34.69,0.25,0.38,0.55,0.85,0.30,0.71,1.60,2.29,0.015246,2442796.11,24.05,0.00
7/27/2013 3:45 AM,20.35,21.54,68.64,70.77,1.19,20.06,68.11,100.62,0.015282,23.53,0.00,0.00,28.97,981.11,-2.40,0.00,107.30,63.23,77.74,44.37,45.13,29.42,0.13,0.24,0.30,0.53,0.27,0.44,1.14,1.37,0.015188,2442945.70,23.96,0.00
7/27/2013 4:00 AM,20.35,21.00,68.64,69.80,0.65,20.07,68.12,100.68,0.015293,23.54,0.00,0.00,28.97,980.97,-3.39,0.00,18.09,333.54,65.13,337.24,85.31,35.77,0.32,0.38,0.73,0.85,0.39,0.65,2.06,1.60,0.015190,2442944.96,23.96,0.00
7/27/2013 4:15 AM,20.36,21.08,68.64,69.95,0.72,20.08,68.14,100.71,0.015304,23.55,0.00,0.00,28.96,980.84,-2.34,0.00,117.09,59.50,118.37,94.28,13.04,49.45,0.51,0.06,1.14,0.13,1.12,0.08,2.52,1.14,0.015196,2442934.30,23.96,0.00
7/27/2013 4:30 AM,20.33,21.06,68.59,69.90,0.73,20.05,68.09,100.72,0.015275,23.51,0.00,0.00,28.97,980.92,-2.46,0.00,200.65,184.74,166.90,219.92,90.86,76.18,0.39,0.22,0.87,0.50,0.13,0.20,2.06,1.37,0.015167,2443006.72,23.92,0.00
7/27/2013 4:45 AM,20.43,20.35,68.77,68.64,-0.08,20.15,68.27,100.72,0.015371,23.66,0.00,0.00,28.97,981.01,-1.34,0.00,254.04,268.71,261.34,264.83,42.63,21.51,0.43,1.03,0.96,2.30,0.71,2.17,2.06,3.43,0.015261,2442764.06,24.07,0.00
7/27/2013 5:00 AM,20.38,20.20,68.69,68.35,-0.19,20.10,68.19,100.72,0.015324,23.59,0.00,0.00,28.97,981.15,-2.22,0.00,226.48,249.90,225.34,249.75,13.71,12.12,0.73,0.99,1.63,2.22,1.60,2.17,2.75,2.98,0.015214,2442877.25,24.00,0.00
7/27/2013 5:15 AM,20.24,20.19,68.44,68.34,-0.06,19.97,67.95,100.73,0.015199,23.40,0.00,0.00,28.97,980.94,-3.59,-0.01,164.73,267.41,162.42,264.30,36.48,34.73,0.21,0.28,0.48,0.62,0.37,0.53,2.06,1.83,0.015089,2443202.81,23.80,0.00
7/27/2013 5:30 AM,20.10,20.15,68.18,68.27,0.05,19.83,67.70,100.74,0.015065,23.19,0.00,0.00,28.96,980.85,-1.88,0.00,47.58,316.41,59.15,316.74,59.51,14.74,0.30,0.85,0.68,1.90,0.54,1.85,2.29,3.21,0.014954,2443549.37,23.58,0.00
7/27/2013 5:45 AM,20.04,20.28,68.07,68.51,0.25,19.77,67.59,100.76,0.015010,23.11,0.00,0.00,28.96,980.85,-2.63,0.00,112.15,296.94,111.30,279.49,9.06,28.46,0.65,0.07,1.46,0.16,1.45,0.15,2.29,1.14,0.014896,2443698.08,23.49,0.00
7/27/2013 6:00 AM,20.12,20.38,68.22,68.69,0.26,19.86,67.75,100.80,0.015093,23.24,0.00,0.00,28.97,981.02,-2.33,0.00,192.88,277.39,42.07,281.62,93.58,12.02,0.39,0.33,0.87,0.73,0.19,0.72,2.29,2.98,0.014973,2443494.48,23.62,0.00
7/27/2013 6:15 AM,20.04,19.99,68.07,67.98,-0.05,19.78,67.61,100.82,0.015011,23.13,0.00,0.00,28.98,981.35,-1.18,0.00,321.08,278.49,318.57,278.90,22.21,10.26,0.37,1.06,0.84,2.36,0.77,2.33,1.83,3.43,0.014889,2443698.29,23.49,0.00
7/27/2013 6:30 AM,20.06,20.03,68.11,68.06,-0.03,19.81,67.65,100.82,0.015031,23.16,0.00,0.00,28.98,981.45,-0.99,0.00,107.13,243.27,99.43,245.99,45.95,15.58,0.17,0.38,0.39,0.86,0.38,0.82,1.60,2.29,0.014909,2443642.26,23.52,0.00
7/27/2013 6:45 AM,19.94,20.55,67.89,68.99,0.61,19.69,67.44,100.83,0.014919,22.99,0.00,0.00,28.98,981.41,5.08,0.01,112.77,257.78,110.58,258.78,11.01,12.30,0.80,0.48,1.78,1.08,1.76,1.05,2.75,1.83,0.014796,2443936.03,23.35,0.00
7/27/2013 7:00 AM,19.94,20.56,67.90,69.02,0.62,19.70,67.45,100.85,0.014929,23.00,0.00,0.00,28.98,981.31,16.67,0.02,71.94,242.04,85.79,241.07,72.80,2.24,0.41,0.03,0.92,0.07,0.80,0.07,2.06,0.92,0.014802,2443922.32,23.35,0.00
7/27/2013 7:15 AM,20.06,20.52,68.12,68.93,0.45,19.82,67.67,100.88,0.015046,23.18,0.00,0.00,28.98,981.30,30.85,0.04,236.11,194.96,242.31,192.67,24.06,13.70,0.04,0.55,0.10,1.22,0.09,1.20,0.69,2.29,0.014915,2443631.25,23.53,0.00
7/27/2013 7:30 AM,20.11,20.11,68.20,68.20,0.00,19.86,67.75,100.84,0.015085,23.24,0.00,0.00,28.98,981.31,55.32,0.08,354.59,235.23,341.48,254.35,69.66,47.53,0.20,0.45,0.45,1.01,0.44,0.70,1.60,2.29,0.014959,2443518.02,23.60,0.00
7/27/2013 7:45 AM,20.10,20.12,68.17,68.21,0.02,19.81,67.66,100.61,0.015037,23.16,0.00,0.00,28.98,981.33,76.28,0.11,351.30,313.77,351.87,313.82,71.19,9.90,0.15,0.52,0.33,1.17,0.25,1.14,1.83,2.06,0.014945,2443553.95,23.58,0.00
7/27/2013 8:00 AM,20.56,20.27,69.00,68.48,-0.29,20.20,68.35,100.24,0.015410,23.73,0.00,0.00,28.98,981.44,87.30,0.13,145.71,121.55,134.68,127.55,39.67,63.16,0.17,0.77,0.39,1.72,0.35,1.59,1.60,3.21,0.015373,2442466.54,24.26,0.00
7/27/2013 8:15 AM,20.75,20.34,69.35,68.61,-0.41,20.16,68.28,98.81,0.015373,23.67,0.00,0.00,28.98,981.49,53.68,0.08,114.87,153.41,75.80,153.11,44.80,24.58,0.03,0.50,0.08,1.13,0.07,1.03,0.92,2.06,0.015559,2442002.20,24.55,0.00
7/27/2013 8:30 AM,20.93,20.47,69.68,68.85,-0.46,20.06,68.11,97.12,0.015278,23.53,0.00,0.00,28.98,981.48,102.97,0.15,358.61,137.32,55.65,134.94,91.90,21.22,0.14,0.65,0.31,1.46,0.25,1.35,1.60,2.75,0.015733,2441573.59,24.83,0.00
7/27/2013 8:45 AM,21.30,20.76,70.35,69.36,-0.55,19.81,67.66,93.46,0.015044,23.18,0.00,0.00,28.98,981.51,117.90,0.17,300.27,118.03,311.89,116.58,67.45,82.52,0.21,0.54,0.48,1.20,0.36,0.73,1.83,3.43,0.016098,2440686.70,25.40,0.00
7/27/2013 9:00 AM,21.38,20.86,70.48,69.55,-0.52,19.59,67.26,91.72,0.014832,22.86,0.00,0.00,28.98,981.56,116.58,0.17,286.95,341.75,292.35,308.89,55.78,43.89,0.16,0.26,0.36,0.59,0.27,0.50,1.60,2.29,0.016170,2440511.03,25.52,0.00
7/27/2013 9:15 AM,21.63,21.01,70.93,69.81,-0.62,19.32,66.78,88.84,0.014587,22.49,0.00,0.00,28.98,981.50,171.68,0.25,69.71,152.91,99.36,145.48,67.72,95.66,0.17,0.14,0.37,0.32,0.30,0.25,2.52,1.83,0.016421,2439916.92,25.91,0.00
7/27/2013 9:30 AM,22.10,21.34,71.78,70.42,-0.76,18.89,66.01,84.03,0.014200,21.91,0.00,0.00,28.98,981.52,228.15,0.33,189.03,196.28,163.70,247.04,55.54,95.04,0.28,0.23,0.63,0.52,0.52,0.15,1.60,2.29,0.016902,2438799.77,26.67,0.00
7/27/2013 9:45 AM,22.49,21.65,72.49,70.96,-0.85,18.28,64.90,78.92,0.013660,21.09,0.00,0.00,28.98,981.53,294.29,0.42,32.79,139.14,195.56,156.15,90.91,43.05,0.41,0.53,0.91,1.17,0.44,1.01,4.35,4.81,0.017312,2437864.33,27.32,0.00
7/27/2013 10:00 AM,22.92,21.83,73.25,71.30,-1.08,18.21,64.79,76.60,0.013607,21.01,0.00,0.00,28.98,981.49,291.18,0.42,153.39,146.92,149.73,144.25,70.09,27.62,0.48,0.44,1.06,0.98,0.73,0.92,3.43,4.81,0.017763,2436856.31,28.03,0.00
7/27/2013 10:15 AM,22.81,22.19,73.07,71.95,-0.62,17.99,64.38,75.98,0.013411,20.72,0.00,0.00,28.98,981.57,200.67,0.29,286.06,280.51,273.93,291.55,25.83,91.92,0.39,0.24,0.88,0.53,0.85,0.31,3.66,2.52,0.017651,2437103.43,27.85,0.00
7/27/2013 10:30 AM,22.91,22.13,73.24,71.83,-0.78,18.91,66.04,80.11,0.014222,21.94,0.00,0.00,28.98,981.58,138.23,0.20,217.82,213.25,215.16,214.42,19.73,14.41,0.83,1.26,1.85,2.82,1.76,2.73,4.12,4.58,0.017753,2436875.87,28.02,0.00
7/27/2013 10:45 AM,22.80,22.07,73.04,71.72,-0.74,19.22,66.59,82.21,0.014498,22.36,0.00,0.00,28.99,981.59,97.42,0.14,229.59,238.71,232.72,236.54,25.54,18.75,1.04,1.39,2.33,3.11,2.13,2.97,4.58,5.50,0.017636,2437134.55,27.83,0.00
7/27/2013 11:00 AM,22.82,22.15,73.07,71.87,-0.67,19.65,67.37,84.41,0.014901,22.97,0.00,0.00,28.99,981.62,160.71,0.23,108.92,111.94,112.06,120.31,45.75,37.11,0.53,0.84,1.18,1.89,1.02,1.56,2.98,3.66,0.017655,2437093.17,27.86,0.00
7/27/2013 11:15 AM,22.88,22.42,73.18,72.36,-0.45,18.92,66.05,80.30,0.014228,21.95,0.00,0.00,28.99,981.67,157.12,0.23,337.06,338.72,311.72,338.59,56.96,25.01,0.40,0.70,0.90,1.57,0.61,1.46,2.75,4.35,0.017718,2436950.02,27.96,0.00
7/27/2013 11:30 AM,22.88,22.52,73.19,72.54,-0.36,17.99,64.38,75.68,0.013414,20.72,0.00,0.00,28.98,981.56,227.97,0.33,327.63,7.58,358.71,12.58,56.82,27.65,0.36,0.46,0.80,1.03,0.58,0.95,2.29,2.75,0.017726,2436937.13,27.97,0.00
7/27/2013 11:45 AM,22.72,22.37,72.90,72.26,-0.36,17.98,64.37,76.39,0.013410,20.71,0.00,0.00,28.98,981.49,162.04,0.23,37.01,37.71,54.72,31.10,49.44,42.29,0.30,1.29,0.67,2.89,0.57,2.27,2.98,5.27,0.017556,2437315.32,27.70,0.00
7/27/2013 12:00 PM,22.83,22.17,73.09,71.91,-0.65,18.54,65.37,78.65,0.013893,21.44,0.00,0.00,28.97,981.22,307.17,0.44,45.52,81.99,61.28,87.96,38.22,19.15,0.63,0.70,1.42,1.56,1.21,1.50,3.66,3.66,0.017670,2437077.68,27.87,0.00
7/27/2013 12:15 PM,23.34,22.57,74.00,72.63,-0.76,18.20,64.76,74.65,0.013605,21.00,0.00,0.00,28.97,981.12,332.68,0.48,252.22,191.04,292.69,251.86,91.29,90.35,0.78,1.03,1.75,2.29,0.29,0.49,4.81,5.50,0.018225,2435865.48,28.75,0.00
7/27/2013 12:30 PM,23.54,22.91,74.36,73.24,-0.62,18.28,64.91,74.15,0.013679,21.11,0.00,0.00,28.97,981.09,305.35,0.44,291.28,301.68,289.64,302.36,45.58,18.36,0.78,1.15,1.75,2.58,1.62,2.46,4.12,4.81,0.018447,2435391.20,29.10,0.00
7/27/2013 12:45 PM,23.72,23.36,74.69,74.04,-0.36,18.04,64.47,72.23,0.013474,20.80,0.00,0.00,28.96,980.78,386.41,0.55,328.02,332.17,330.85,328.19,46.80,23.78,0.41,0.74,0.92,1.65,0.76,1.54,2.98,4.58,0.018658,2434958.06,29.42,0.00
7/27/2013 1:00 PM,24.19,23.82,75.54,74.88,-0.36,16.61,61.90,64.18,0.012318,19.04,0.00,0.00,28.95,980.56,509.80,0.73,320.11,318.32,309.34,313.03,34.39,33.11,0.79,0.94,1.76,2.10,1.57,1.87,5.27,5.27,0.019198,2433839.82,30.27,0.00
7/27/2013 1:15 PM,24.39,23.81,75.90,74.85,-0.58,16.07,60.92,61.16,0.011887,18.39,0.00,0.00,28.95,980.46,444.08,0.64,271.25,279.00,269.79,279.12,39.25,16.98,0.99,1.24,2.22,2.78,1.83,2.67,5.27,6.87,0.019435,2433359.19,30.64,0.00
7/27/2013 1:30 PM,25.12,24.04,77.22,75.27,-1.09,15.47,59.84,56.38,0.011446,17.72,0.00,0.00,28.95,980.39,563.92,0.81,250.37,236.66,243.16,235.38,41.27,24.03,1.26,1.62,2.83,3.63,2.60,3.34,6.18,6.41,0.020306,2431623.31,32.01,0.00
7/27/2013 1:45 PM,25.37,24.76,77.67,76.56,-0.62,15.21,59.38,54.64,0.011265,17.44,0.00,0.00,28.95,980.33,852.31,1.22,286.60,276.79,290.54,278.24,40.11,27.62,1.17,1.17,2.61,2.63,2.21,2.35,5.50,4.81,0.020615,2431024.18,32.49,0.00
7/27/2013 2:00 PM,26.03,25.05,78.86,77.08,-0.99,14.14,57.44,49.06,0.010516,16.30,0.00,0.00,28.95,980.25,754.07,1.08,241.66,239.33,248.66,239.34,86.12,46.67,0.65,0.98,1.46,2.19,0.56,1.62,5.27,6.87,0.021440,2429457.23,33.79,0.00
7/27/2013 2:15 PM,26.51,24.96,79.71,76.93,-1.55,15.91,60.63,53.51,0.011794,18.24,0.00,0.00,28.94,980.12,494.25,0.71,197.80,203.76,200.83,199.52,36.16,25.63,1.13,1.50,2.52,3.35,2.13,3.22,8.01,7.33,0.022051,2428334.46,34.75,0.00
7/27/2013 2:30 PM,25.80,24.79,78.45,76.62,-1.01,16.70,62.07,58.66,0.012406,19.16,0.00,0.00,28.94,980.03,272.38,0.39,161.93,166.26,158.57,160.15,58.18,40.13,0.83,1.31,1.86,2.93,1.62,2.67,4.35,6.18,0.021151,2430006.77,33.32,0.00
7/27/2013 2:45 PM,25.56,24.81,78.00,76.67,-0.74,17.68,63.82,63.32,0.013199,20.36,0.00,0.00,28.94,979.90,220.34,0.32,186.20,203.31,190.84,192.29,79.62,54.52,0.70,1.12,1.57,2.51,0.63,1.61,3.89,6.87,0.020846,2430591.76,32.84,0.00
7/27/2013 3:00 PM,26.14,25.11,79.06,77.20,-1.03,17.99,64.39,62.42,0.013476,20.78,0.00,0.00,28.93,979.80,402.92,0.58,222.07,196.32,203.33,196.20,58.05,40.72,0.68,1.10,1.52,2.46,1.09,2.10,4.81,5.50,0.021587,2429198.21,34.01,0.00
7/27/2013 3:15 PM,26.36,24.93,79.45,76.88,-1.43,17.80,64.04,60.88,0.013315,20.53,0.00,0.00,28.93,979.61,421.56,0.60,162.21,153.61,158.82,157.37,35.86,28.40,1.08,1.72,2.42,3.85,2.09,3.58,6.64,7.79,0.021873,2428679.12,34.45,0.00
7/27/2013 3:30 PM,25.78,24.76,78.40,76.58,-1.02,17.97,64.35,63.67,0.013458,20.74,0.00,0.00,28.92,979.24,369.64,0.53,130.66,155.77,137.16,161.19,29.85,22.42,0.94,1.21,2.11,2.72,1.92,2.56,4.81,5.72,0.021137,2430062.86,33.28,0.00
7/27/2013 3:45 PM,26.20,25.13,79.15,77.23,-1.07,17.65,63.78,60.90,0.013194,20.34,0.00,0.00,28.91,979.17,362.69,0.52,179.72,163.52,197.03,174.72,54.08,38.47,0.98,1.49,2.19,3.32,1.84,2.80,6.18,6.87,0.021669,2429072.04,34.11,0.00
7/27/2013 4:00 PM,25.88,25.10,78.58,77.17,-0.78,18.43,65.18,65.18,0.013857,21.34,0.00,0.00,28.92,979.46,172.83,0.25,207.85,222.04,208.43,222.53,34.93,13.06,1.06,1.91,2.37,4.28,2.22,4.19,5.95,7.79,0.021259,2429823.89,33.48,0.00
7/27/2013 4:15 PM,25.99,25.12,78.79,77.22,-0.87,19.20,66.56,67.96,0.014546,22.38,0.00,0.00,28.92,979.33,234.34,0.34,234.33,236.74,231.94,235.52,26.55,14.10,1.35,2.04,3.02,4.57,2.79,4.46,7.10,7.56,0.021404,2429557.43,33.70,0.00
7/27/2013 4:30 PM,26.36,25.34,79.44,77.62,-1.01,18.22,64.80,62.59,0.013689,21.09,0.00,0.00,28.92,979.23,369.21,0.53,239.55,237.83,239.80,238.89,24.61,12.84,1.71,2.18,3.83,4.88,3.50,4.78,8.01,8.24,0.021871,2428694.99,34.43,0.00
7/27/2013 4:45 PM,26.79,25.53,80.21,77.95,-1.26,17.65,63.76,58.84,0.013199,20.34,0.00,0.00,28.91,978.97,530.07,0.76,233.27,228.75,240.42,228.64,36.39,29.06,1.46,1.84,3.27,4.12,2.79,3.65,8.24,8.47,0.022441,2427675.43,35.32,0.00
7/27/2013 5:00 PM,27.53,25.67,81.56,78.21,-1.86,15.93,60.68,50.62,0.011864,18.32,0.00,0.00,28.90,978.62,572.11,0.82,196.91,183.45,195.74,186.34,46.64,36.61,1.33,1.91,2.97,4.28,2.42,3.86,8.70,10.76,0.023452,2425903.87,36.90,0.00
7/27/2013 5:15 PM,26.88,25.43,80.39,77.77,-1.45,16.85,62.33,55.67,0.012568,19.38,0.00,0.00,28.90,978.65,411.80,0.59,189.32,195.14,194.63,195.35,27.79,17.86,1.82,2.56,4.07,5.73,3.80,5.54,9.39,10.30,0.022574,2427445.93,35.52,0.00
7/27/2013 5:30 PM,27.10,25.48,80.78,77.86,-1.62,17.33,63.19,56.60,0.012941,19.95,0.00,0.00,28.90,978.60,480.40,0.69,179.85,195.95,184.19,196.06,27.25,14.05,2.00,2.82,4.48,6.31,4.11,6.15,9.39,9.85,0.022868,2426924.82,35.98,0.00
7/27/2013 5:45 PM,27.15,25.85,80.88,78.54,-1.30,16.24,61.24,52.65,0.012081,18.64,0.00,0.00,28.89,978.52,441.29,0.63,236.25,226.78,236.48,227.66,38.78,18.95,1.52,2.10,3.40,4.69,2.75,4.48,7.79,9.39,0.022940,2426801.66,36.09,0.00
7/27/2013 6:00 PM,27.22,25.73,80.99,78.31,-1.49,16.09,60.97,51.99,0.011972,18.47,0.00,0.00,28.89,978.39,409.62,0.59,177.15,180.70,178.81,179.74,53.64,18.77,1.12,2.30,2.51,5.15,1.82,4.92,7.56,9.16,0.023026,2426654.17,36.22,0.00
7/27/2013 6:15 PM,27.38,25.82,81.29,78.48,-1.56,16.07,60.93,51.40,0.011953,18.45,0.00,0.00,28.89,978.32,360.73,0.52,193.31,203.93,194.75,202.16,22.54,17.02,1.81,2.72,4.04,6.09,3.80,5.85,8.47,10.76,0.023254,2426258.54,36.58,0.00
7/27/2013 6:30 PM,27.18,25.93,80.93,78.67,-1.25,16.22,61.19,52.47,0.012060,18.61,0.00,0.00,28.89,978.25,309.97,0.44,226.88,218.88,231.81,219.42,37.31,19.16,1.35,2.04,3.03,4.55,2.55,4.33,6.64,7.79,0.022986,2426730.88,36.15,0.00
7/27/2013 6:45 PM,27.01,25.91,80.62,78.63,-1.11,16.58,61.84,54.23,0.012340,19.03,0.00,0.00,28.89,978.26,219.02,0.31,233.33,232.22,233.82,232.10,20.56,13.72,1.58,2.28,3.54,5.11,3.31,4.98,7.56,8.24,0.022758,2427133.45,35.79,0.00
7/27/2013 7:00 PM,26.79,25.82,80.22,78.47,-0.97,17.51,63.51,58.29,0.013091,20.17,0.00,0.00,28.89,978.31,165.75,0.24,214.82,219.26,214.85,218.86,20.98,12.13,1.52,2.43,3.41,5.44,3.19,5.33,6.64,8.01,0.022460,2427662.18,35.33,0.00
7/27/2013 7:15 PM,26.63,25.63,79.94,78.14,-1.00,18.24,64.83,61.61,0.013705,21.10,0.00,0.00,28.90,978.55,140.87,0.20,173.06,195.66,175.77,195.13,29.45,9.25,1.11,2.22,2.48,4.96,2.25,4.90,5.50,7.79,0.022246,2428038.74,35.00,0.00
7/27/2013 7:30 PM,26.15,25.49,79.07,77.89,-0.66,19.03,66.26,66.67,0.014408,22.16,0.00,0.00,28.90,978.66,65.09,0.09,206.56,219.85,199.90,218.39,29.85,15.97,0.86,1.61,1.92,3.60,1.72,3.46,4.81,6.64,0.021617,2429188.02,34.01,0.00
7/27/2013 7:45 PM,25.70,25.35,78.27,77.62,-0.36,19.82,67.68,71.90,0.015135,23.25,0.00,0.00,28.90,978.68,57.76,0.08,189.42,233.50,181.83,235.93,46.52,21.75,0.46,1.31,1.02,2.92,0.75,2.77,3.66,5.04,0.021055,2430244.03,33.13,0.00
7/27/2013 8:00 PM,25.14,25.05,77.25,77.09,-0.09,20.10,68.18,75.65,0.015397,23.64,0.00,0.00,28.90,978.77,40.96,0.06,137.91,197.64,138.66,197.89,25.30,15.62,0.68,1.24,1.52,2.78,1.44,2.69,3.21,4.35,0.020354,2431589.32,32.03,0.00
7/27/2013 8:15 PM,25.24,25.04,77.44,77.08,-0.20,20.42,68.75,76.67,0.015704,24.11,0.00,0.00,28.90,978.87,21.01,0.03,144.04,223.57,163.98,222.53,44.51,13.28,0.36,1.15,0.80,2.57,0.64,2.52,2.52,5.27,0.020483,2431334.87,32.23,0.00
7/27/2013 8:30 PM,24.93,24.88,76.88,76.79,-0.05,20.62,69.12,79.09,0.015899,24.40,0.00,0.00,28.91,979.01,5.16,0.01,185.18,257.10,122.37,250.13,79.45,39.35,0.48,1.25,1.07,2.81,0.30,2.29,3.21,4.58,0.020107,2432069.14,31.65,0.00
7/27/2013 8:45 PM,24.32,24.72,75.77,76.50,0.41,21.03,69.85,84.17,0.016308,25.01,0.00,0.00,28.91,979.03,0.28,0.00,133.35,225.43,123.81,227.30,48.79,63.39,0.88,0.61,1.96,1.37,1.39,0.91,3.66,3.66,0.019376,2433537.63,30.50,0.00
7/27/2013 9:00 PM,24.20,24.44,75.56,75.99,0.24,21.27,70.28,86.03,0.016546,25.37,0.00,0.00,28.91,979.13,-2.23,0.00,214.80,244.03,212.73,243.90,16.04,9.16,0.75,1.58,1.68,3.53,1.63,3.48,2.75,5.50,0.019237,2433819.00,30.28,0.00
7/27/2013 9:15 PM,23.79,24.24,74.83,75.62,0.44,21.64,70.95,90.21,0.016934,25.95,0.00,0.00,28.91,979.18,-2.50,0.00,198.93,243.13,197.57,242.95,25.81,5.74,0.56,1.76,1.25,3.94,1.18,3.92,2.75,5.72,0.018772,2434778.22,29.55,0.00
7/27/2013 9:30 PM,23.56,23.83,74.41,74.89,0.27,21.67,71.01,91.67,0.016965,26.00,0.00,0.00,28.92,979.34,-2.26,0.00,228.81,249.25,248.96,249.66,63.52,8.71,0.24,1.27,0.53,2.83,0.25,2.80,1.83,4.81,0.018507,2435332.47,29.14,0.00
7/27/2013 9:45 PM,23.58,23.57,74.45,74.42,-0.02,21.91,71.44,92.90,0.017218,26.38,0.00,0.00,28.92,979.40,-2.44,0.00,250.09,248.07,247.92,248.27,25.78,6.37,0.45,1.04,1.02,2.33,0.92,2.32,2.06,3.66,0.018533,2435274.26,29.18,0.00
7/27/2013 10:00 PM,23.40,23.30,74.12,73.94,-0.10,21.92,71.45,93.96,0.017221,26.39,0.00,0.00,28.92,979.51,-2.48,0.00,219.30,254.17,177.85,248.97,49.44,7.04,0.08,0.42,0.17,0.93,0.14,0.93,1.14,2.98,0.018329,2435706.17,28.86,0.00
7/27/2013 10:15 PM,23.24,23.23,73.84,73.82,-0.01,22.00,71.59,95.31,0.017302,26.51,0.00,0.00,28.93,979.57,-2.45,0.00,243.60,254.79,221.16,240.33,30.14,26.12,0.04,0.39,0.08,0.87,0.08,0.81,0.92,2.75,0.018154,2436081.12,28.59,0.00
7/27/2013 10:30 PM,22.98,23.13,73.37,73.63,0.15,21.97,71.54,96.65,0.017267,26.46,0.00,0.00,28.93,979.72,-1.69,0.00,240.84,244.89,237.82,245.43,28.19,7.33,0.44,1.13,0.98,2.52,0.88,2.51,1.60,3.43,0.017866,2436702.74,28.14,0.00
7/27/2013 10:45 PM,22.56,22.69,72.61,72.83,0.13,21.75,71.15,97.81,0.017029,26.11,0.00,0.00,28.93,979.85,-2.30,0.00,220.44,243.82,202.73,244.87,43.22,15.70,0.39,0.98,0.88,2.19,0.71,2.11,2.29,2.98,0.017410,2437708.37,27.43,0.00
7/27/2013 11:00 PM,22.51,22.92,72.52,73.25,0.40,21.97,71.55,99.46,0.017268,26.47,0.00,0.00,28.93,979.85,-2.64,0.00,229.30,197.88,268.25,197.38,64.52,17.65,0.04,1.08,0.08,2.40,0.06,2.29,0.92,3.89,0.017361,2437818.53,27.35,0.00
7/27/2013 11:15 PM,22.40,22.69,72.32,72.85,0.30,21.99,71.59,100.29,0.017290,26.50,0.00,0.00,28.93,979.81,-2.22,0.00,294.86,232.23,302.60,231.85,24.18,9.98,0.23,1.09,0.51,2.43,0.50,2.39,1.37,4.12,0.017241,2438090.20,27.16,0.00
7/27/2013 11:30 PM,21.78,22.16,71.20,71.88,0.38,21.40,70.52,100.35,0.016657,25.56,0.00,0.00,28.93,979.86,-2.51,0.00,337.92,248.90,354.55,245.75,45.71,20.52,0.36,0.75,0.81,1.68,0.74,1.59,2.06,3.89,0.016599,2439565.89,26.15,0.00
7/27/2013 11:45 PM,21.60,22.10,70.89,71.77,0.49,21.25,70.26,100.48,0.016502,25.32,0.00,0.00,28.93,979.88,-2.28,0.00,65.13,304.56,77.77,318.72,26.76,33.82,0.45,0.25,1.01,0.57,0.87,0.48,2.52,2.75,0.016424,2439975.36,25.87,0.00
7/28/2013,21.47,22.06,70.64,71.72,0.60,21.14,70.05,100.58,0.016382,25.15,0.00,0.00,28.94,979.91,-2.65,0.00,324.75,335.30,325.96,334.05,66.74,7.03,0.33,0.98,0.73,2.19,0.27,2.18,2.06,3.89,0.016288,2440296.06,25.66,0.00
7/28/2013 12:15 AM,21.23,22.06,70.22,71.71,0.83,20.92,69.65,100.62,0.016155,24.81,0.00,0.00,28.93,979.87,-2.58,0.00,163.91,304.01,157.26,305.11,48.34,14.08,0.42,0.79,0.93,1.76,0.91,1.70,1.83,3.21,0.016055,2440854.31,25.29,0.00
7/28/2013 12:30 AM,21.26,21.96,70.26,71.53,0.71,20.95,69.71,100.68,0.016189,24.85,0.00,0.00,28.93,979.75,-2.76,0.00,126.06,285.50,124.37,277.42,25.04,17.04,0.45,0.16,1.01,0.36,0.94,0.34,2.29,1.14,0.016080,2440801.30,25.33,0.00
7/28/2013 12:45 AM,21.32,21.86,70.38,71.35,0.54,21.02,69.84,100.75,0.016265,24.97,0.00,0.00,28.93,979.81,-2.70,0.00,240.44,256.97,250.87,257.99,31.90,3.63,0.29,0.65,0.64,1.44,0.62,1.44,1.83,2.75,0.016143,2440646.62,25.43,0.00
7/28/2013 1:00 AM,21.00,21.25,69.79,70.25,0.25,20.71,69.27,100.76,0.015944,24.49,0.00,0.00,28.93,979.86,-2.82,0.00,203.49,234.20,201.55,234.00,16.48,12.10,0.58,0.97,1.30,2.17,1.26,2.13,2.52,2.98,0.015823,2441417.55,24.93,0.00
7/28/2013 1:15 AM,21.00,21.35,69.79,70.43,0.35,20.71,69.28,100.78,0.015948,24.49,0.00,0.00,28.93,979.75,-2.32,0.00,249.38,231.55,258.71,233.14,26.46,13.55,0.35,1.59,0.79,3.55,0.75,3.46,1.60,4.58,0.015824,2441419.15,24.93,0.00
7/28/2013 1:30 AM,20.90,21.14,69.62,70.06,0.25,20.62,69.12,100.81,0.015858,24.36,0.00,0.00,28.93,979.71,-2.63,0.00,244.22,237.45,250.37,238.20,18.69,10.45,0.38,1.43,0.85,3.20,0.82,3.14,1.83,4.12,0.015731,2441648.61,24.78,0.00
7/28/2013 1:45 AM,20.78,20.85,69.41,69.54,0.07,20.51,68.92,100.83,0.015745,24.19,0.00,0.00,28.93,979.76,-2.84,0.00,245.19,254.40,252.40,253.62,17.24,7.01,0.29,1.08,0.65,2.42,0.63,2.40,2.06,3.21,0.015615,2441930.69,24.60,0.00
7/28/2013 2:00 AM,20.74,21.13,69.33,70.03,0.39,20.47,68.85,100.87,0.015711,24.14,0.00,0.00,28.93,979.70,-3.24,0.00,175.41,249.95,170.15,250.46,14.91,5.14,0.61,1.56,1.37,3.48,1.34,3.47,2.75,5.95,0.015576,2442029.41,24.53,0.00
7/28/2013 2:15 AM,20.62,21.16,69.12,70.09,0.54,20.36,68.65,100.87,0.015601,23.97,0.00,0.00,28.93,979.68,-2.49,0.00,156.42,242.56,173.99,242.58,39.03,5.55,0.61,1.70,1.36,3.79,1.21,3.77,2.75,5.50,0.015466,2442304.61,24.36,0.00
7/28/2013 2:30 AM,20.68,20.96,69.22,69.74,0.29,20.42,68.75,100.91,0.015657,24.06,0.00,0.00,28.93,979.72,-2.03,0.00,275.14,266.90,272.55,267.58,46.40,11.09,0.64,1.57,1.43,3.52,0.98,3.45,2.98,4.81,0.015516,2442180.12,24.44,0.00
7/28/2013 2:45 AM,20.38,20.83,68.68,69.49,0.45,20.13,68.23,100.89,0.015370,23.62,0.00,0.00,28.93,979.69,-3.25,0.00,262.66,269.51,359.51,269.37,73.40,10.37,0.17,1.28,0.37,2.86,0.29,2.82,1.60,3.66,0.015234,2442884.51,23.99,0.00
7/28/2013 3:00 AM,20.49,20.72,68.89,69.29,0.22,20.24,68.43,100.90,0.015480,23.79,0.00,0.00,28.93,979.65,-2.66,0.00,257.96,266.38,262.93,266.06,18.49,7.52,0.25,1.37,0.55,3.05,0.52,3.03,1.83,3.89,0.015342,2442613.93,24.16,0.00
7/28/2013 3:15 AM,20.41,20.72,68.74,69.29,0.30,20.16,68.29,100.91,0.015403,23.68,0.00,0.00,28.93,979.73,-2.99,0.00,199.96,269.74,199.45,270.14,12.59,4.94,0.60,1.59,1.34,3.56,1.31,3.55,2.06,4.35,0.015264,2442806.45,24.04,0.00
7/28/2013 3:30 AM,20.32,20.77,68.58,69.38,0.44,20.08,68.14,100.92,0.015319,23.55,0.00,0.00,28.93,979.72,-2.65,0.00,162.26,248.94,162.20,247.91,11.40,11.68,0.82,1.30,1.83,2.91,1.80,2.85,2.98,4.58,0.015180,2443020.11,23.91,0.00
7/28/2013 3:45 AM,20.44,20.74,68.80,69.33,0.30,20.20,68.35,100.94,0.015434,23.73,0.00,0.00,28.93,979.85,-2.82,0.00,242.58,244.97,228.06,244.90,46.13,5.04,0.35,1.71,0.79,3.82,0.62,3.81,2.52,4.81,0.015291,2442734.60,24.09,0.00
7/28/2013 4:00 AM,20.26,20.45,68.47,68.82,0.19,20.02,68.04,100.95,0.015263,23.47,0.00,0.00,28.94,980.02,-2.53,0.00,246.44,245.72,247.25,245.62,11.27,4.44,0.51,1.79,1.15,4.00,1.13,3.98,2.52,5.04,0.015120,2443159.79,23.82,0.00
7/28/2013 4:15 AM,19.97,20.09,67.95,68.16,0.12,19.74,67.53,100.94,0.014988,23.06,0.00,0.00,28.94,980.07,-2.60,0.00,306.44,265.71,316.55,267.52,46.22,13.69,0.32,1.92,0.71,4.30,0.49,4.18,2.06,6.18,0.014849,2443852.29,23.40,0.00
7/28/2013 4:30 AM,19.86,20.06,67.75,68.11,0.20,19.63,67.33,100.92,0.014881,22.90,0.00,0.00,28.94,980.15,-2.02,0.00,286.59,277.29,294.24,276.81,74.08,18.74,0.35,2.08,0.78,4.65,0.47,4.42,2.52,5.72,0.014746,2444114.59,23.24,0.00
7/28/2013 4:45 AM,19.76,19.89,67.58,67.80,0.13,19.53,67.16,100.92,0.014790,22.77,0.00,0.00,28.95,980.34,-3.12,0.00,305.80,302.90,301.38,302.63,27.31,9.30,0.46,2.87,1.03,6.41,0.95,6.33,2.98,10.08,0.014655,2444344.08,23.10,0.00
7/28/2013 5:00 AM,19.98,19.91,67.96,67.84,-0.07,19.74,67.53,100.94,0.014987,23.07,0.00,0.00,28.95,980.36,-3.25,0.00,283.41,288.22,283.64,288.04,20.99,12.49,0.74,2.41,1.64,5.38,1.54,5.26,4.58,8.01,0.014848,2443841.82,23.40,0.00
7/28/2013 5:15 AM,19.99,19.85,67.98,67.72,-0.14,19.76,67.56,100.94,0.015000,23.09,0.00,0.00,28.95,980.44,-2.90,0.00,296.50,305.11,297.62,305.14,22.58,14.04,0.67,1.85,1.50,4.13,1.40,4.01,3.21,7.56,0.014860,2443806.81,23.42,0.00
7/28/2013 5:30 AM,19.95,19.81,67.91,67.66,-0.14,19.72,67.49,100.94,0.014962,23.03,0.00,0.00,28.95,980.53,-2.58,0.00,287.09,300.08,288.06,301.31,28.65,13.39,0.73,1.97,1.63,4.40,1.51,4.29,4.58,7.10,0.014822,2443901.27,23.37,0.00
7/28/2013 5:45 AM,19.77,19.86,67.59,67.75,0.09,19.54,67.18,100.93,0.014797,22.78,0.00,0.00,28.95,980.52,-2.71,0.00,64.58,323.70,80.10,293.83,61.59,45.38,0.80,0.48,1.79,1.08,1.63,0.93,4.12,5.04,0.014661,2444321.91,23.11,0.00
7/28/2013 6:00 AM,19.55,19.83,67.20,67.69,0.28,19.32,66.78,100.90,0.014592,22.47,0.00,0.00,28.95,980.48,-2.80,0.00,81.40,333.64,89.39,317.48,74.14,30.65,0.45,0.56,1.01,1.25,0.86,1.20,2.75,2.52,0.014461,2444845.64,22.80,0.00
7/28/2013 6:15 AM,19.21,19.58,66.57,67.24,0.37,18.98,66.17,100.88,0.014274,22.00,0.00,0.00,28.96,980.77,-2.54,0.00,312.36,310.73,315.38,309.82,23.29,7.39,0.45,1.48,1.00,3.32,0.96,3.29,3.21,4.35,0.014150,2445664.83,22.31,0.00
7/28/2013 6:30 AM,19.02,19.35,66.24,66.82,0.32,18.80,65.84,100.85,0.014101,21.75,0.00,0.00,28.97,981.18,-0.85,0.00,340.79,309.05,331.75,310.13,51.21,9.52,0.45,2.54,1.00,5.67,0.86,5.60,3.21,8.47,0.013981,2446104.18,22.05,0.00
7/28/2013 6:45 AM,18.98,19.37,66.17,66.86,0.39,18.76,65.76,100.85,0.014060,21.69,0.00,0.00,28.98,981.40,5.77,0.01,93.36,321.28,106.21,319.96,61.78,10.39,0.41,1.91,0.91,4.27,0.79,4.22,2.75,7.79,0.013942,2446202.16,22.00,0.00
7/28/2013 7:00 AM,19.17,19.29,66.51,66.73,0.12,18.95,66.11,100.86,0.014231,21.96,0.00,0.00,28.99,981.61,21.55,0.03,5.23,331.65,15.58,327.16,84.88,19.61,0.57,1.03,1.27,2.30,0.21,2.16,3.21,5.72,0.014109,2445743.09,22.27,0.00
7/28/2013 7:15 AM,19.18,19.22,66.53,66.60,0.04,18.97,66.14,100.91,0.014241,21.98,0.00,0.00,28.99,981.86,52.17,0.07,259.44,290.13,150.06,298.41,92.33,21.12,0.33,1.07,0.74,2.39,0.37,2.27,2.52,5.72,0.014113,2445722.04,22.28,0.00
7/28/2013 7:30 AM,19.21,19.34,66.57,66.81,0.13,18.95,66.11,100.67,0.014227,21.96,0.00,0.00,29.00,981.94,117.02,0.17,117.79,232.77,114.63,216.04,18.78,54.47,0.58,0.39,1.30,0.88,1.23,0.69,2.52,2.52,0.014132,2445666.40,22.31,0.00
7/28/2013 7:45 AM,20.03,19.57,68.05,67.22,-0.46,18.02,64.43,90.33,0.013425,20.74,0.00,0.00,29.00,981.94,169.36,0.24,189.78,246.43,194.55,249.08,26.73,35.11,0.29,0.54,0.66,1.21,0.59,1.01,2.06,3.43,0.014874,2443715.88,23.48,0.00
7/28/2013 8:00 AM,20.04,19.73,68.07,67.51,-0.31,15.94,60.70,78.88,0.011740,18.19,0.00,0.00,29.00,982.08,200.93,0.29,265.16,287.01,265.57,288.86,16.94,19.97,0.65,1.18,1.46,2.65,1.41,2.50,3.43,5.50,0.014882,2443686.25,23.50,0.00
7/28/2013 8:15 AM,20.35,20.08,68.63,68.15,-0.27,15.20,59.36,73.75,0.011184,17.35,0.00,0.00,29.00,982.24,228.73,0.33,288.35,324.40,305.00,325.62,61.16,16.41,0.24,1.83,0.53,4.10,0.44,3.95,2.52,7.33,0.015168,2442951.16,23.95,0.00
7/28/2013 8:30 AM,20.45,20.24,68.82,68.43,-0.22,14.17,57.51,68.55,0.010464,16.25,0.00,0.00,29.00,982.24,269.16,0.39,309.79,319.64,308.36,319.95,45.84,11.46,0.49,2.12,1.11,4.74,0.96,4.65,3.43,7.56,0.015265,2442705.63,24.11,0.00
7/28/2013 8:45 AM,20.86,20.56,69.55,69.00,-0.31,13.77,56.79,65.14,0.010197,15.84,0.00,0.00,29.00,982.18,334.22,0.48,290.79,328.29,318.21,327.48,64.34,14.89,0.26,1.52,0.58,3.39,0.47,3.28,2.98,6.41,0.015656,2441736.94,24.72,0.00
7/28/2013 9:00 AM,21.25,20.97,70.25,69.74,-0.28,13.26,55.88,61.54,0.009868,15.34,0.00,0.00,29.00,982.16,389.97,0.56,304.73,29.44,317.05,25.45,67.74,47.10,0.28,0.73,0.62,1.63,0.42,1.36,2.52,3.89,0.016035,2440814.10,25.32,0.00
7/28/2013 9:15 AM,21.74,21.45,71.13,70.61,-0.29,12.50,54.49,56.83,0.009386,14.60,0.00,0.00,29.00,982.21,449.95,0.65,305.90,16.99,341.82,23.95,86.00,34.53,0.52,1.08,1.17,2.41,0.47,2.05,3.66,5.72,0.016520,2439659.83,26.09,0.00
7/28/2013 9:30 AM,22.30,21.68,72.15,71.03,-0.62,12.70,54.85,55.63,0.009513,14.80,0.00,0.00,29.01,982.31,498.74,0.72,117.06,33.43,110.40,40.17,67.05,66.74,0.42,0.38,0.93,0.84,0.59,0.48,2.75,2.98,0.017100,2438314.79,27.01,0.00
7/28/2013 9:45 AM,23.08,21.31,73.55,70.36,-1.77,13.11,55.60,54.57,0.009782,15.21,0.00,0.00,29.00,982.21,536.13,0.77,170.66,187.61,168.84,178.35,32.46,30.13,0.62,0.53,1.39,1.19,1.21,1.05,3.21,2.98,0.017927,2436470.52,28.31,0.00
7/28/2013 10:00 AM,22.82,21.72,73.08,71.10,-1.10,13.32,55.98,56.21,0.009918,15.42,0.00,0.00,29.00,982.22,462.28,0.66,127.94,128.90,116.33,136.11,50.28,66.81,0.31,0.15,0.69,0.34,0.53,0.21,2.52,2.06,0.017648,2437084.29,27.87,0.00
7/28/2013 10:15 AM,23.32,22.32,73.97,72.18,-1.00,12.81,55.06,52.77,0.009594,14.92,0.00,0.00,29.00,982.24,729.79,1.05,227.68,251.34,239.51,244.59,47.43,63.76,1.19,0.95,2.66,2.13,2.23,1.74,6.41,5.72,0.018184,2435911.48,28.72,0.00
7/28/2013 10:30 AM,22.99,22.18,73.38,71.92,-0.81,14.03,57.26,58.37,0.010397,16.15,0.00,0.00,29.01,982.32,369.96,0.53,243.67,258.77,251.74,259.88,28.88,19.68,1.43,1.68,3.19,3.76,2.87,3.60,8.01,7.10,0.017823,2436693.78,28.15,0.00
7/28/2013 10:45 AM,23.09,22.46,73.55,72.43,-0.63,15.43,59.77,63.43,0.011369,17.64,0.00,0.00,29.01,982.52,646.94,0.93,280.03,279.10,278.28,278.76,14.64,10.34,2.44,2.63,5.45,5.88,5.29,5.80,10.76,10.08,0.017928,2436460.33,28.32,0.00
7/28/2013 11:00 AM,23.29,22.55,73.92,72.59,-0.74,15.60,60.08,63.37,0.011499,17.84,0.00,0.00,29.02,982.64,694.91,1.00,282.30,282.67,277.99,282.18,18.20,9.31,3.01,3.59,6.73,8.03,6.53,7.93,12.82,12.37,0.018147,2435975.62,28.67,0.00
7/28/2013 11:15 AM,23.90,22.77,75.03,72.99,-1.13,15.05,59.08,58.95,0.011098,17.23,0.00,0.00,29.02,982.75,740.94,1.06,258.84,262.49,256.64,261.54,28.59,14.46,2.33,2.91,5.22,6.50,4.92,6.33,9.62,11.68,0.018830,2434518.43,29.75,0.00
7/28/2013 11:30 AM,23.99,22.91,75.18,73.23,-1.08,15.17,59.30,59.14,0.011191,17.37,0.00,0.00,29.02,982.80,842.06,1.21,257.93,258.56,261.76,261.73,28.75,20.05,2.61,3.02,5.84,6.75,5.36,6.37,12.82,13.51,0.018925,2434317.88,29.90,0.00
7/28/2013 11:45 AM,24.47,23.12,76.05,73.62,-1.35,14.57,58.23,55.29,0.010769,16.73,0.00,0.00,29.02,982.86,762.12,1.09,245.91,247.08,249.86,248.94,31.77,20.44,2.05,2.48,4.58,5.55,3.98,5.27,9.62,10.53,0.019483,2433164.96,30.79,0.00
7/28/2013 12:00 PM,24.24,23.42,75.63,74.15,-0.82,14.53,58.15,55.89,0.010736,16.68,0.00,0.00,29.02,982.91,832.88,1.19,270.06,270.22,269.32,269.66,19.02,13.44,2.40,2.96,5.37,6.62,5.12,6.45,10.08,10.99,0.019213,2433717.76,30.36,0.00
7/28/2013 12:15 PM,24.78,23.76,76.61,74.76,-1.03,13.70,56.67,51.31,0.010181,15.83,0.00,0.00,29.02,982.86,950.54,1.36,249.85,252.20,256.75,254.27,34.53,35.64,1.62,1.88,3.62,4.21,3.28,3.85,8.93,10.76,0.019848,2432431.35,31.36,0.00
7/28/2013 12:30 PM,24.99,24.03,76.97,75.25,-0.96,13.02,55.44,48.49,0.009743,15.16,0.00,0.00,29.02,982.72,785.43,1.13,252.54,265.98,251.96,271.52,29.02,36.72,1.89,2.04,4.22,4.56,3.71,3.91,8.24,10.53,0.020092,2431947.70,31.74,0.00
7/28/2013 12:45 PM,25.18,24.30,77.32,75.75,-0.87,12.96,55.32,47.76,0.009710,15.11,0.00,0.00,29.02,982.72,939.57,1.35,271.28,273.90,267.79,271.55,30.07,23.90,2.26,2.82,5.06,6.32,4.62,5.88,11.91,12.37,0.020324,2431492.77,32.11,0.00
7/28/2013 1:00 PM,25.43,24.28,77.77,75.71,-1.15,13.21,55.77,47.82,0.009869,15.35,0.00,0.00,29.02,982.68,927.11,1.33,250.88,248.19,251.91,252.67,29.09,27.17,2.73,3.48,6.10,7.78,5.41,6.91,12.82,14.43,0.020631,2430895.29,32.59,0.00
7/28/2013 1:15 PM,25.26,24.46,77.46,76.03,-0.80,13.68,56.62,49.84,0.010178,15.82,0.00,0.00,29.02,982.65,807.81,1.16,293.22,287.94,284.27,288.27,39.14,24.20,2.13,3.58,4.77,8.00,4.16,7.32,12.14,12.82,0.020422,2431308.25,32.26,0.00
7/28/2013 1:30 PM,25.46,24.45,77.84,76.01,-1.01,14.10,57.37,50.58,0.010459,16.25,0.00,0.00,29.01,982.56,734.41,1.05,278.48,284.88,268.36,286.16,45.50,29.52,2.16,3.83,4.82,8.57,4.01,7.60,14.88,16.72,0.020677,2430811.32,32.66,0.00
7/28/2013 1:45 PM,25.98,24.94,78.76,76.89,-1.04,13.82,56.87,48.21,0.010279,15.97,0.00,0.00,29.01,982.50,1009.90,1.45,289.62,319.30,290.56,316.87,39.91,23.24,1.31,2.75,2.93,6.14,2.50,5.65,9.16,12.82,0.021319,2429591.03,33.67,0.00
7/28/2013 2:00 PM,25.83,24.99,78.49,76.99,-0.84,12.76,54.96,45.36,0.009589,14.92,0.00,0.00,29.01,982.44,953.33,1.37,316.35,321.93,314.60,321.79,30.99,14.42,1.12,2.78,2.50,6.21,2.24,6.08,7.79,12.82,0.021132,2429946.51,33.38,0.00
7/28/2013 2:15 PM,26.46,25.13,79.62,77.23,-1.33,12.15,53.86,42.03,0.009217,14.34,0.00,0.00,29.01,982.37,950.47,1.36,289.17,295.40,278.67,299.75,61.41,39.58,1.25,2.24,2.80,5.01,2.08,4.14,10.30,11.68,0.021938,2428456.14,34.65,0.00
7/28/2013 2:30 PM,26.34,25.11,79.41,77.19,-1.23,12.22,53.99,42.53,0.009273,14.43,0.00,0.00,29.00,982.25,848.21,1.22,307.58,287.20,288.15,297.57,62.13,43.72,1.12,2.14,2.51,4.78,1.87,3.98,7.79,14.66,0.021792,2428740.10,34.41,0.00
7/28/2013 2:45 PM,26.23,25.13,79.21,77.24,-1.10,12.55,54.59,43.74,0.009466,14.72,0.00,0.00,29.00,982.11,455.10,0.65,275.28,291.97,277.22,294.64,45.41,41.82,1.54,2.07,3.44,4.63,2.86,4.07,9.39,13.97,0.021650,2428993.80,34.18,0.00
7/28/2013 3:00 PM,25.68,25.11,78.22,77.20,-0.57,13.19,55.75,47.12,0.009871,15.34,0.00,0.00,29.00,982.02,607.96,0.87,292.40,297.34,289.01,297.16,31.97,18.01,1.66,2.75,3.72,6.15,3.37,5.84,10.53,11.91,0.020956,2430302.38,33.09,0.00
7/28/2013 3:15 PM,27.32,25.75,81.18,78.35,-1.58,12.23,54.02,40.26,0.009289,14.45,0.00,0.00,28.99,981.85,952.17,1.37,221.72,254.62,222.07,250.26,63.05,51.59,1.07,1.61,2.39,3.60,1.67,2.38,7.10,8.47,0.023101,2426395.79,36.47,0.00
7/28/2013 3:30 PM,27.67,25.86,81.80,78.55,-1.81,11.08,51.95,36.56,0.008618,13.42,0.00,0.00,28.99,981.75,857.62,1.23,241.60,247.15,244.06,247.11,30.67,15.67,2.17,2.66,4.85,5.94,4.42,5.76,11.22,9.85,0.023567,2425584.25,37.20,0.00
7/28/2013 3:45 PM,27.42,25.90,81.36,78.62,-1.52,11.85,53.32,38.99,0.009057,14.09,0.00,0.00,28.99,981.78,807.69,1.16,249.77,243.16,253.44,245.26,34.37,34.29,1.81,2.12,4.06,4.73,3.45,4.16,10.53,10.08,0.023238,2426163.13,36.68,0.00
7/28/2013 4:00 PM,27.30,26.29,81.14,79.33,-1.01,11.29,52.33,37.87,0.008733,13.59,0.00,0.00,28.99,981.72,667.40,0.96,272.59,271.74,269.95,266.93,30.57,32.52,1.72,1.84,3.84,4.12,3.43,3.53,8.01,8.70,0.023063,2426457.04,36.40,0.00
7/28/2013 4:15 PM,27.36,26.37,81.24,79.46,-0.99,10.91,51.63,36.80,0.008516,13.26,0.00,0.00,28.99,981.65,653.66,0.94,284.71,289.68,281.30,290.54,24.25,16.83,2.11,3.08,4.72,6.89,4.42,6.63,10.53,10.99,0.023141,2426320.51,36.52,0.00
7/28/2013 4:30 PM,27.14,26.38,80.84,79.48,-0.76,10.81,51.46,37.02,0.008459,13.17,0.00,0.00,28.99,981.65,524.43,0.75,304.70,327.66,285.19,324.47,47.77,32.42,1.11,2.79,2.49,6.23,2.11,5.30,8.01,9.62,0.022843,2426843.28,36.05,0.00
7/28/2013 4:45 PM,26.85,26.34,80.34,79.41,-0.51,10.46,50.84,36.77,0.008261,12.87,0.00,0.00,28.99,981.73,474.36,0.68,301.02,321.74,299.23,320.31,60.22,22.34,1.10,3.04,2.47,6.80,2.14,6.43,10.53,13.51,0.022466,2427512.58,35.46,0.00
7/28/2013 5:00 PM,27.25,26.63,81.04,79.94,-0.61,9.88,49.78,34.65,0.007957,12.40,0.00,0.00,28.99,981.73,624.79,0.90,305.24,318.11,298.90,317.84,36.40,15.16,1.32,3.98,2.96,8.91,2.62,8.62,10.76,13.05,0.022992,2426582.04,36.29,0.00
7/28/2013 5:15 PM,27.86,26.81,82.16,80.26,-1.05,9.16,48.49,31.83,0.007588,11.83,0.00,0.00,28.99,981.69,634.22,0.91,284.21,299.93,277.77,298.18,33.64,25.69,2.22,3.45,4.95,7.71,4.53,7.05,10.99,11.68,0.023839,2425112.86,37.63,0.00
7/28/2013 5:30 PM,27.15,26.37,80.87,79.47,-0.78,8.60,47.48,31.94,0.007298,11.38,0.00,0.00,28.99,981.65,296.39,0.43,281.83,284.17,277.20,283.55,27.58,17.56,2.30,3.85,5.14,8.62,4.63,8.23,10.53,12.14,0.022866,2426810.91,36.09,0.00
7/28/2013 5:45 PM,26.41,26.03,79.54,78.86,-0.38,10.57,51.03,38.00,0.008316,12.95,0.00,0.00,28.99,981.62,251.71,0.36,289.80,298.07,284.70,298.61,31.51,16.25,1.30,3.17,2.91,7.08,2.67,6.82,7.10,10.99,0.021891,2428561.83,34.55,0.00
7/28/2013 6:00 PM,26.41,25.88,79.54,78.59,-0.53,11.47,52.64,40.31,0.008821,13.73,0.00,0.00,28.99,981.69,264.51,0.38,291.41,306.79,288.00,306.59,25.84,13.51,1.33,2.57,2.97,5.74,2.76,5.60,7.79,8.93,0.021886,2428570.74,34.54,0.00
7/28/2013 6:15 PM,25.63,25.45,78.14,77.81,-0.19,12.27,54.08,44.46,0.009293,14.45,0.00,0.00,28.99,981.66,199.96,0.29,303.51,308.56,302.20,308.16,20.89,11.15,1.19,2.89,2.67,6.46,2.53,6.35,6.41,8.93,0.020904,2430409.36,32.99,0.00
7/28/2013 6:30 PM,26.10,25.63,78.98,78.13,-0.47,12.38,54.29,43.66,0.009371,14.57,0.00,0.00,28.99,981.65,375.51,0.54,309.04,315.05,301.02,314.77,34.62,8.48,0.98,2.96,2.20,6.63,2.02,6.56,6.64,9.16,0.021492,2429304.36,33.92,0.00
7/28/2013 6:45 PM,25.91,25.44,78.64,77.80,-0.47,10.71,51.28,39.48,0.008385,13.06,0.00,0.00,28.99,981.68,221.93,0.32,318.43,315.81,315.31,315.56,31.75,6.88,1.44,4.00,3.22,8.94,2.85,8.88,8.01,11.45,0.021250,2429753.16,33.54,0.00
7/28/2013 7:00 PM,25.56,25.19,78.01,77.35,-0.37,11.72,53.10,43.04,0.008958,13.94,0.00,0.00,28.99,981.76,203.31,0.29,310.31,322.46,309.23,322.09,41.10,7.85,0.63,3.67,1.40,8.22,1.18,8.15,5.95,12.14,0.020813,2430577.96,32.85,0.00
7/28/2013 7:15 PM,25.64,25.19,78.16,77.33,-0.46,10.66,51.18,39.93,0.008350,13.01,0.00,0.00,29.00,981.94,186.98,0.27,315.27,319.81,311.22,319.50,40.31,8.31,0.76,3.42,1.69,7.64,1.51,7.56,6.87,10.99,0.020908,2430389.09,33.01,0.00
7/28/2013 7:30 PM,25.04,24.85,77.08,76.72,-0.20,11.36,52.44,43.34,0.008740,13.61,0.00,0.00,29.00,982.03,98.95,0.14,315.52,323.87,305.91,323.44,53.25,8.80,0.53,2.56,1.18,5.73,1.04,5.67,5.72,8.24,0.020175,2431811.68,31.85,0.00
7/28/2013 7:45 PM,24.27,24.41,75.68,75.94,0.14,13.14,55.66,51.04,0.009823,15.27,0.00,0.00,29.00,982.11,49.37,0.07,309.61,321.29,306.37,321.30,33.65,8.52,0.33,2.79,0.73,6.24,0.67,6.17,3.21,8.24,0.019259,2433651.37,30.41,0.00
7/28/2013 8:00 PM,24.00,23.94,75.21,75.09,-0.07,15.29,59.51,59.60,0.011288,17.51,0.00,0.00,29.01,982.39,25.73,0.04,307.11,302.03,304.88,302.28,21.02,8.69,0.82,2.14,1.84,4.79,1.76,4.74,4.81,6.87,0.018951,2434277.98,29.93,0.00
7/28/2013 8:15 PM,23.14,23.44,73.66,74.20,0.30,16.67,62.01,68.49,0.012319,19.08,0.00,0.00,29.01,982.57,15.71,0.02,318.64,293.19,315.35,294.39,25.16,9.52,0.76,2.42,1.70,5.40,1.56,5.33,4.12,8.70,0.017989,2436320.66,28.42,0.00
7/28/2013 8:30 PM,22.76,23.06,72.97,73.50,0.30,16.74,62.13,70.39,0.012367,19.16,0.00,0.00,29.02,982.76,4.88,0.01,314.41,304.19,310.44,304.27,20.46,7.55,0.67,2.57,1.49,5.76,1.41,5.71,3.43,8.93,0.017570,2437234.70,27.76,0.00
7/28/2013 8:45 PM,22.07,22.32,71.73,72.17,0.25,16.96,62.54,74.44,0.012540,19.42,0.00,0.00,29.02,982.85,-1.00,0.00,245.18,284.00,243.66,288.82,56.18,24.27,0.26,1.29,0.59,2.88,0.36,2.72,2.29,6.64,0.016848,2438867.33,26.62,0.00
7/28/2013 9:00 PM,21.62,22.15,70.92,71.87,0.52,17.28,63.11,78.04,0.012791,19.81,0.00,0.00,29.03,983.03,-2.59,0.00,191.18,278.57,202.11,278.97,51.07,18.46,0.45,1.48,1.01,3.31,0.87,3.16,2.52,8.01,0.016392,2439927.86,25.91,0.00
7/28/2013 9:15 PM,21.24,21.94,70.23,71.50,0.70,17.22,63.00,79.57,0.012735,19.73,0.00,0.00,29.04,983.31,-2.03,0.00,220.07,280.30,222.48,280.01,22.48,21.21,0.62,1.61,1.39,3.61,1.31,3.43,2.98,7.33,0.016004,2440841.87,25.30,0.00
7/28/2013 9:30 PM,20.94,21.37,69.69,70.47,0.43,17.09,62.77,80.37,0.012625,19.57,0.00,0.00,29.04,983.55,-2.59,0.00,189.77,289.50,183.17,290.17,28.79,23.49,0.67,1.62,1.50,3.62,1.34,3.34,4.35,6.87,0.015710,2441549.33,24.84,0.00
7/28/2013 9:45 PM,21.06,21.09,69.91,69.96,0.03,16.65,61.97,77.53,0.012265,19.03,0.00,0.00,29.05,983.82,-2.55,0.00,190.87,279.14,206.53,282.61,59.38,27.00,0.51,1.35,1.15,3.03,0.95,2.72,2.52,6.41,0.015821,2441266.34,25.02,0.00
7/28/2013 10:00 PM,20.71,21.04,69.28,69.87,0.33,16.35,61.43,77.72,0.012030,18.67,0.00,0.00,29.06,984.02,-2.94,0.00,168.75,268.48,168.53,268.70,18.89,26.37,0.67,0.79,1.49,1.77,1.43,1.60,2.75,4.35,0.015479,2442101.55,24.49,0.00
7/28/2013 10:15 PM,20.63,20.94,69.14,69.69,0.30,16.17,61.10,77.16,0.011884,18.45,0.00,0.00,29.06,984.16,-2.67,0.00,253.10,293.52,266.05,301.13,57.35,26.51,0.51,1.10,1.13,2.45,0.71,2.32,2.29,5.50,0.015404,2442284.21,24.37,0.00
7/28/2013 10:30 PM,20.25,20.66,68.45,69.20,0.42,16.25,61.26,79.42,0.011946,18.55,0.00,0.00,29.07,984.33,-2.41,0.00,324.29,320.31,323.41,320.47,20.70,8.47,0.55,1.92,1.22,4.28,1.15,4.24,2.52,6.87,0.015041,2443192.94,23.80,0.00
7/28/2013 10:45 PM,19.24,20.36,66.63,68.65,1.12,15.73,60.32,81.73,0.011541,17.93,0.00,0.00,29.07,984.53,-2.81,0.00,4.57,321.20,31.02,321.20,54.36,5.65,0.14,2.28,0.31,5.10,0.26,5.07,1.60,6.41,0.014123,2445592.33,22.36,0.00
7/28/2013 11:00 PM,19.23,19.99,66.62,67.99,0.76,15.85,60.52,82.36,0.011626,18.07,0.00,0.00,29.07,984.61,-2.77,0.00,49.24,337.55,77.04,335.47,56.09,11.99,0.16,1.43,0.36,3.20,0.32,3.14,2.29,5.50,0.014118,2445602.61,22.35,0.00
7/28/2013 11:15 PM,19.24,19.87,66.64,67.77,0.63,15.79,60.41,81.99,0.011580,18.00,0.00,0.00,29.08,984.67,-2.70,0.00,48.61,347.50,15.61,346.40,84.56,7.70,0.40,1.40,0.88,3.13,0.12,3.10,1.60,4.35,0.014125,2445584.47,22.36,0.00
7/28/2013 11:30 PM,18.16,19.76,64.69,67.57,1.60,15.78,60.40,87.64,0.011564,17.98,0.00,0.00,29.08,984.80,-2.78,0.00,279.52,325.12,253.98,325.08,81.80,6.73,0.35,1.85,0.78,4.14,0.33,4.11,1.60,5.50,0.013197,2448152.06,20.89,0.00
7/28/2013 11:45 PM,17.89,19.26,64.20,66.67,1.37,16.22,61.20,91.75,0.011902,18.49,0.00,0.00,29.08,984.90,-3.04,0.00,185.39,317.57,198.15,317.95,44.41,5.29,0.11,1.48,0.25,3.30,0.21,3.29,1.60,4.81,0.012971,2448796.85,20.54,0.00
7/29/2013,17.82,18.60,64.08,65.47,0.77,16.56,61.80,94.14,0.012159,18.88,0.00,0.00,29.08,984.97,-2.81,0.00,128.16,332.65,125.83,329.51,27.21,8.53,0.10,0.60,0.23,1.34,0.22,1.34,1.37,3.21,0.012916,2448955.69,20.45,0.00
7/29/2013 12:15 AM,17.69,18.69,63.84,65.64,1.00,16.52,61.74,94.73,0.012134,18.85,0.00,0.00,29.08,984.96,-2.87,0.00,122.80,71.45,114.62,77.90,17.86,30.46,0.42,0.24,0.95,0.53,0.90,0.47,2.52,1.60,0.012810,2449268.35,20.28,0.00
7/29/2013 12:30 AM,17.25,18.70,63.05,65.66,1.45,16.15,61.07,95.04,0.011840,18.40,0.00,0.00,29.09,984.98,-2.80,0.00,248.73,110.99,256.35,193.14,48.00,50.70,0.39,0.14,0.87,0.32,0.59,0.30,1.83,2.06,0.012460,2450309.28,19.73,0.00
7/29/2013 12:45 AM,16.83,18.48,62.29,65.26,1.65,16.06,60.91,97.05,0.011770,18.29,0.00,0.00,29.09,985.01,-2.62,0.00,286.61,251.80,286.32,251.29,41.57,18.14,0.34,0.99,0.77,2.21,0.59,2.10,1.60,2.98,0.012128,2451314.07,19.21,0.00
7/29/2013 1:00 AM,16.53,17.58,61.75,63.64,1.05,16.08,60.94,99.05,0.011783,18.31,0.00,0.00,29.09,985.07,-3.04,0.00,191.88,254.26,260.08,253.70,41.34,5.84,0.02,1.24,0.04,2.77,0.02,2.76,1.37,3.43,0.011897,2452029.37,18.84,0.00
7/29/2013 1:15 AM,16.43,17.03,61.57,62.65,0.60,16.15,61.06,100.08,0.011832,18.39,0.00,0.00,29.09,985.12,-3.18,0.00,92.00,262.39,128.18,260.31,76.11,14.30,0.02,0.84,0.05,1.88,0.02,1.83,0.69,2.52,0.011823,2452259.43,18.72,0.00
7/29/2013 1:30 AM,16.35,16.93,61.44,62.47,0.57,16.09,60.95,100.17,0.011787,18.32,0.00,0.00,29.09,985.06,-2.49,0.00,116.52,245.18,96.79,239.85,48.13,18.38,0.13,0.34,0.30,0.76,0.30,0.75,1.83,1.83,0.011766,2452440.67,18.63,0.00
7/29/2013 1:45 AM,16.33,17.27,61.39,63.09,0.94,16.07,60.93,100.25,0.011778,18.31,0.00,0.00,29.09,985.04,-3.06,0.00,158.67,213.75,0.00,216.35,35.68,18.92,0.00,0.33,0.00,0.74,0.00,0.71,0.00,1.60,0.011749,2452496.34,18.61,0.00
7/29/2013 2:00 AM,16.08,16.68,60.95,62.02,0.60,15.84,60.51,100.30,0.011600,18.03,0.00,0.00,29.09,984.98,-2.22,0.00,199.46,185.33,274.81,294.44,69.08,49.17,0.23,0.08,0.51,0.18,0.09,0.09,2.29,1.83,0.011566,2453082.86,18.31,0.00
7/29/2013 2:15 AM,15.62,16.51,60.11,61.71,0.89,15.38,59.68,100.28,0.011255,17.51,0.00,0.00,29.09,985.06,-2.69,0.00,113.32,257.33,21.29,271.71,82.06,39.84,0.30,0.27,0.67,0.61,0.23,0.46,2.52,2.06,0.011223,2454192.40,17.77,0.00
7/29/2013 2:30 AM,15.76,16.35,60.37,61.43,0.59,15.52,59.94,100.29,0.011361,17.67,0.00,0.00,29.09,985.16,-3.16,0.00,174.90,274.52,157.10,0.00,19.00,5.90,0.13,0.00,0.29,0.00,0.27,0.00,1.14,0.00,0.011328,2453845.04,17.94,0.00
7/29/2013 2:45 AM,15.68,16.28,60.22,61.30,0.60,15.44,59.79,100.31,0.011299,17.58,0.00,0.00,29.09,985.19,-3.00,0.00,117.31,323.16,103.60,339.48,18.13,29.65,0.16,0.05,0.35,0.11,0.35,0.11,1.14,0.69,0.011265,2454050.65,17.84,0.00
7/29/2013 3:00 AM,15.64,16.21,60.15,61.19,0.57,15.41,59.74,100.33,0.011278,17.54,0.00,0.00,29.09,985.20,-3.24,0.00,104.28,27.83,101.59,68.16,23.81,34.18,0.32,0.06,0.71,0.13,0.69,0.13,2.06,1.14,0.011240,2454133.22,17.80,0.00
7/29/2013 3:15 AM,15.45,16.06,59.82,60.91,0.61,15.23,59.42,100.35,0.011145,17.34,0.00,0.00,29.09,985.26,-1.79,0.00,0.38,327.33,22.78,316.29,55.95,29.88,0.35,0.14,0.78,0.32,0.50,0.31,2.29,0.92,0.011106,2454574.80,17.59,0.00
7/29/2013 3:30 AM,15.28,16.12,59.51,61.02,0.84,15.06,59.11,100.36,0.011022,17.16,0.00,0.00,29.09,985.24,-2.93,0.00,103.41,57.63,100.72,63.32,16.67,14.40,0.56,0.23,1.26,0.51,1.22,0.51,2.29,1.60,0.010983,2454985.01,17.40,0.00
7/29/2013 3:45 AM,15.00,15.62,59.00,60.12,0.62,14.79,58.62,100.37,0.010824,16.85,0.00,0.00,29.10,985.32,-2.78,0.00,2.00,28.40,358.58,33.10,18.69,16.40,0.65,0.12,1.44,0.28,1.40,0.27,2.29,1.37,0.010785,2455656.76,17.08,0.00
7/29/2013 4:00 AM,15.02,15.86,59.04,60.54,0.84,14.81,58.66,100.37,0.010837,16.88,0.00,0.00,29.10,985.47,-3.14,0.00,146.31,148.05,154.53,144.01,54.49,65.43,0.39,0.42,0.86,0.95,0.57,0.92,1.83,1.83,0.010797,2455606.92,17.11,0.00
7/29/2013 4:15 AM,14.87,15.55,58.76,60.00,0.68,14.66,58.39,100.39,0.010732,16.72,0.00,0.00,29.11,985.66,-3.04,0.00,316.81,358.05,10.67,313.47,84.06,78.58,0.24,0.10,0.54,0.23,0.50,0.06,1.83,1.37,0.010690,2455966.05,16.94,0.00
7/29/2013 4:30 AM,14.63,15.27,58.33,59.49,0.64,14.43,57.97,100.39,0.010564,16.46,0.00,0.00,29.11,985.78,-3.03,0.00,41.26,272.17,34.41,278.00,36.87,19.16,0.46,0.15,1.02,0.35,0.84,0.32,1.83,1.37,0.010523,2456540.40,16.68,0.00
7/29/2013 4:45 AM,14.39,15.34,57.90,59.61,0.95,14.19,57.55,100.40,0.010402,16.21,0.00,0.00,29.11,985.79,-2.88,0.00,93.26,270.65,94.77,260.47,10.78,18.71,0.42,0.04,0.94,0.09,0.93,0.09,1.60,0.92,0.010361,2457108.28,16.42,0.00
7/29/2013 5:00 AM,14.51,15.63,58.12,60.14,1.12,14.32,57.78,100.42,0.010490,16.35,0.00,0.00,29.11,985.84,-3.24,0.00,110.10,63.27,108.94,75.20,19.36,24.16,0.48,0.81,1.08,1.82,1.02,1.80,2.06,3.89,0.010446,2456808.71,16.56,0.00
7/29/2013 5:15 AM,14.10,15.38,57.39,59.69,1.28,13.92,57.05,100.43,0.010216,15.93,0.00,0.00,29.11,985.88,-3.15,0.00,10.12,69.00,358.70,72.74,30.01,17.92,0.44,0.39,1.00,0.87,0.92,0.82,2.06,2.29,0.010172,2457779.51,16.12,0.00
7/29/2013 5:30 AM,14.00,15.32,57.20,59.58,1.32,13.81,56.86,100.41,0.010141,15.82,0.00,0.00,29.12,986.08,-3.31,0.00,74.65,63.73,26.26,72.33,46.96,28.23,0.10,0.40,0.23,0.90,0.18,0.88,1.60,1.83,0.010099,2458035.04,16.01,0.00
7/29/2013 5:45 AM,13.98,14.87,57.17,58.77,0.89,13.80,56.84,100.43,0.010132,15.81,0.00,0.00,29.12,986.22,-2.87,0.00,38.83,350.63,31.59,36.54,41.26,54.91,0.58,0.11,1.31,0.26,1.09,0.04,2.29,1.37,0.010089,2458065.43,16.00,0.00
7/29/2013 6:00 AM,13.92,14.68,57.06,58.43,0.76,13.74,56.73,100.45,0.010091,15.75,0.00,0.00,29.13,986.36,-2.96,0.00,127.82,225.72,119.65,220.64,21.00,32.84,0.31,0.20,0.70,0.44,0.68,0.40,1.37,1.83,0.010046,2458217.55,15.93,0.00
7/29/2013 6:15 AM,13.78,14.63,56.81,58.34,0.85,13.61,56.49,100.45,0.010000,15.61,0.00,0.00,29.13,986.45,-2.63,0.00,92.97,148.21,85.18,149.01,47.92,36.49,0.15,0.48,0.34,1.08,0.22,0.86,1.37,1.83,0.009955,2458545.68,15.79,0.00
7/29/2013 6:30 AM,13.72,14.89,56.69,58.81,1.17,13.55,56.38,100.47,0.009960,15.55,0.00,0.00,29.13,986.54,1.75,0.00,48.30,61.61,40.86,67.83,26.51,33.41,0.43,0.28,0.96,0.62,0.91,0.53,2.29,1.37,0.009914,2458696.46,15.72,0.00
7/29/2013 6:45 AM,13.33,14.60,55.99,58.28,1.27,13.16,55.69,100.46,0.009709,15.16,0.00,0.00,29.13,986.54,10.19,0.01,42.79,331.15,59.51,342.67,44.42,28.83,0.22,0.19,0.50,0.43,0.40,0.35,1.37,1.60,0.009664,2459619.85,15.33,0.00
7/29/2013 7:00 AM,13.42,14.54,56.15,58.17,1.12,13.25,55.85,100.47,0.009764,15.25,0.00,0.00,29.13,986.64,30.29,0.04,93.07,70.67,71.76,80.84,69.91,29.50,0.41,0.50,0.92,1.13,0.48,1.02,1.83,2.52,0.009718,2459415.35,15.42,0.00
7/29/2013 7:15 AM,13.30,14.80,55.95,58.65,1.50,13.15,55.67,100.56,0.009699,15.15,0.00,0.00,29.14,986.81,116.16,0.17,345.60,2.11,9.67,13.61,40.16,29.93,0.30,0.43,0.68,0.97,0.64,0.82,2.06,2.75,0.009645,2459681.88,15.30,0.00
7/29/2013 7:30 AM,13.86,14.83,56.94,58.69,0.97,13.70,56.67,100.63,0.010061,15.71,0.00,0.00,29.14,986.93,109.05,0.16,172.11,37.01,137.76,44.21,51.12,14.46,0.12,0.66,0.26,1.47,0.23,1.45,1.37,2.52,0.009998,2458371.79,15.86,0.00
7/29/2013 7:45 AM,14.02,14.85,57.23,58.73,0.83,13.23,55.82,96.63,0.009758,15.24,0.00,0.00,29.14,986.96,190.10,0.27,99.23,51.47,93.61,51.60,52.44,7.56,0.13,0.91,0.30,2.03,0.29,2.01,1.60,3.43,0.010104,2457987.24,16.03,0.00
7/29/2013 8:00 AM,14.37,15.12,57.87,59.21,0.74,10.41,50.73,78.25,0.008087,12.67,0.00,0.00,29.15,987.08,217.81,0.31,296.33,43.40,305.63,42.61,25.42,10.26,0.19,1.12,0.42,2.50,0.38,2.46,1.37,5.27,0.010337,2457144.71,16.40,0.00
7/29/2013 8:15 AM,14.99,15.45,58.99,59.81,0.46,9.30,48.74,69.76,0.007504,11.77,0.00,0.00,29.15,987.12,253.21,0.36,300.43,68.08,293.85,65.14,53.26,15.80,0.15,1.68,0.33,3.76,0.32,3.64,1.37,6.64,0.010761,2455670.96,17.08,0.00
7/29/2013 8:30 AM,15.61,15.88,60.10,60.59,0.27,8.65,47.57,64.19,0.007184,11.27,0.00,0.00,29.15,987.22,308.16,0.44,293.60,53.98,295.71,55.89,18.32,28.01,0.30,0.79,0.68,1.76,0.65,1.58,2.06,3.43,0.011195,2454207.48,17.77,0.00
7/29/2013 8:45 AM,16.46,16.38,61.63,61.48,-0.08,8.57,47.43,60.52,0.007150,11.22,0.00,0.00,29.15,987.30,368.00,0.53,291.19,33.52,297.59,34.16,54.18,31.08,0.15,0.72,0.33,1.62,0.29,1.42,2.06,3.66,0.011820,2452192.23,18.76,0.00
7/29/2013 9:00 AM,17.50,17.01,63.50,62.61,-0.49,7.75,45.96,53.65,0.006770,10.63,0.00,0.00,29.16,987.36,434.40,0.62,298.06,62.79,319.35,60.12,73.43,37.93,0.18,0.77,0.40,1.72,0.18,1.38,2.06,3.66,0.012628,2449726.03,20.05,0.00
7/29/2013 9:15 AM,18.11,17.92,64.60,64.26,-0.19,7.65,45.78,51.27,0.006729,10.57,0.00,0.00,29.16,987.41,513.39,0.74,296.70,5.11,294.54,0.72,49.03,32.61,0.49,0.79,1.10,1.76,0.79,1.59,2.75,3.89,0.013121,2448271.34,20.83,0.00
7/29/2013 9:30 AM,18.70,18.63,65.66,65.54,-0.07,7.60,45.68,49.29,0.006712,10.54,0.00,0.00,29.16,987.52,552.42,0.79,301.72,357.94,307.09,2.71,50.59,29.30,0.45,0.60,1.01,1.34,0.86,1.20,2.98,2.98,0.013614,2446875.90,21.61,0.00
7/29/2013 9:45 AM,19.45,19.01,67.00,66.21,-0.44,8.25,46.85,49.20,0.007022,11.02,0.00,0.00,29.16,987.59,480.76,0.69,293.04,349.97,283.82,353.34,56.52,40.67,0.50,0.98,1.12,2.19,0.81,1.87,2.98,4.58,0.014268,2445096.93,22.65,0.00
7/29/2013 10:00 AM,20.20,19.59,68.36,67.27,-0.61,9.12,48.41,49.81,0.007445,11.68,0.00,0.00,29.17,987.72,492.62,0.71,356.51,40.61,33.83,32.92,97.18,56.06,0.37,0.89,0.83,1.99,0.23,1.60,2.98,5.50,0.014947,2443304.77,23.74,0.00
7/29/2013 10:15 AM,20.35,20.10,68.62,68.17,-0.25,8.71,47.68,48.02,0.007241,11.37,0.00,0.00,29.17,987.80,540.85,0.78,5.86,36.92,25.72,37.91,57.45,20.22,0.91,1.89,2.03,4.22,1.36,3.97,5.72,7.33,0.015079,2442961.33,23.95,0.00
7/29/2013 10:30 AM,21.06,20.43,69.90,68.78,-0.63,9.59,49.27,48.83,0.007693,12.07,0.00,0.00,29.17,987.88,575.18,0.82,92.26,32.75,92.07,36.14,77.37,39.94,0.74,1.36,1.65,3.04,1.06,2.58,5.27,6.64,0.015754,2441277.91,25.02,0.00
7/29/2013 10:45 AM,21.59,20.87,70.87,69.57,-0.72,8.92,48.06,45.17,0.007355,11.55,0.00,0.00,29.18,988.03,530.01,0.76,42.10,27.59,59.88,25.18,70.82,35.30,0.44,1.05,0.98,2.34,0.62,2.04,4.35,5.50,0.016279,2439999.06,25.86,0.00
7/29/2013 11:00 AM,21.89,21.28,71.41,70.30,-0.62,8.28,46.90,42.54,0.007054,11.08,0.00,0.00,29.17,988.02,758.23,1.09,64.99,42.82,43.47,45.25,50.00,19.76,0.96,2.00,2.15,4.47,1.65,4.27,6.87,8.93,0.016579,2439289.20,26.34,0.00
7/29/2013 11:15 AM,22.53,21.84,72.56,71.31,-0.70,7.55,45.58,38.99,0.006722,10.56,0.00,0.00,29.17,988.00,834.71,1.20,20.07,39.12,24.82,39.26,59.36,19.80,0.61,2.20,1.36,4.92,0.93,4.69,4.81,8.93,0.017240,2437768.82,27.38,0.00
7/29/2013 11:30 AM,23.13,22.06,73.63,71.71,-1.07,7.01,44.62,36.24,0.006482,10.19,0.00,0.00,29.17,987.98,864.53,1.24,71.09,73.72,76.11,75.56,63.63,35.57,0.71,1.19,1.59,2.66,1.11,2.28,5.50,7.10,0.017878,2436352.64,28.40,0.00
7/29/2013 11:45 AM,23.50,22.33,74.30,72.20,-1.16,7.03,44.66,35.51,0.006493,10.21,0.00,0.00,29.17,987.91,877.53,1.26,85.34,76.27,81.38,70.84,72.34,45.25,1.26,1.77,2.81,3.96,1.43,3.12,8.70,7.79,0.018279,2435481.46,29.03,0.00
7/29/2013 12:00 PM,23.39,22.56,74.10,72.60,-0.83,8.02,46.43,38.20,0.006936,10.90,0.00,0.00,29.17,987.93,728.95,1.05,333.51,6.35,324.43,11.67,86.59,32.88,0.81,1.83,1.81,4.10,0.49,3.59,7.10,7.79,0.018156,2435744.54,28.84,0.00
7/29/2013 12:15 PM,23.28,22.86,73.91,73.16,-0.42,7.36,45.25,36.76,0.006634,10.42,0.00,0.00,29.17,987.85,824.72,1.18,339.78,335.95,326.22,333.23,74.85,40.08,0.79,1.14,1.76,2.54,0.90,2.06,4.58,6.18,0.018045,2435991.34,28.66,0.00
7/29/2013 12:30 PM,23.75,23.15,74.76,73.67,-0.60,7.38,45.29,35.80,0.006651,10.45,0.00,0.00,29.17,987.77,931.85,1.34,57.32,60.83,63.62,66.61,57.84,38.39,1.61,1.86,3.61,4.16,2.31,3.72,9.16,9.85,0.018569,2434872.50,29.49,0.00
7/29/2013 12:45 PM,24.20,23.58,75.57,74.44,-0.63,7.26,45.06,34.59,0.006601,10.37,0.00,0.00,29.16,987.64,935.88,1.34,341.04,0.82,341.53,5.86,76.41,31.61,0.91,1.83,2.03,4.10,0.71,3.67,6.87,8.24,0.019079,2433802.07,30.29,0.00
7/29/2013 1:00 PM,24.42,23.72,75.96,74.69,-0.70,7.81,46.05,35.45,0.006856,10.77,0.00,0.00,29.16,987.55,940.94,1.35,192.01,22.52,276.87,22.34,99.88,65.49,1.66,2.20,3.70,4.92,0.64,2.47,8.47,10.53,0.019329,2433291.44,30.69,0.00
7/29/2013 1:15 PM,24.76,24.22,76.58,75.60,-0.54,8.74,47.73,36.99,0.007300,11.46,0.00,0.00,29.16,987.54,944.51,1.35,27.41,14.74,42.66,13.45,68.43,25.09,1.02,2.67,2.29,5.98,1.17,5.49,5.50,10.99,0.019732,2432473.55,31.33,0.00
7/29/2013 1:30 PM,25.05,24.23,77.09,75.61,-0.82,8.99,48.18,36.98,0.007422,11.65,0.00,0.00,29.16,987.59,949.66,1.36,290.19,342.12,296.81,335.63,62.20,51.84,1.09,1.38,2.43,3.09,1.46,2.82,7.56,7.33,0.020069,2431795.14,31.87,0.00
7/29/2013 1:45 PM,25.38,24.21,77.68,75.57,-1.17,9.60,49.29,37.82,0.007743,12.14,0.00,0.00,29.16,987.49,941.86,1.35,93.82,86.64,99.35,92.15,52.20,40.80,1.29,1.90,2.89,4.25,2.30,3.56,9.39,8.93,0.020466,2431020.07,32.49,0.00
7/29/2013 2:00 PM,25.99,24.11,78.78,75.40,-1.88,10.05,50.08,37.60,0.007982,12.51,0.00,0.00,29.16,987.44,961.07,1.38,140.46,123.05,145.43,124.55,46.38,27.50,1.07,2.31,2.39,5.16,1.84,4.59,6.64,10.53,0.021225,2429567.63,33.69,0.00
7/29/2013 2:15 PM,26.26,24.67,79.27,76.40,-1.59,9.01,48.22,34.53,0.007449,11.68,0.00,0.00,29.15,987.33,905.14,1.30,96.80,81.97,85.93,80.58,70.31,39.81,0.87,1.68,1.96,3.76,1.24,3.03,6.18,7.79,0.021572,2428919.33,34.24,0.00
7/29/2013 2:30 PM,25.96,24.70,78.72,76.45,-1.26,7.74,45.94,32.26,0.006835,10.73,0.00,0.00,29.15,987.12,933.87,1.34,85.15,78.63,84.19,70.62,73.94,34.51,0.95,1.39,2.12,3.11,1.36,2.90,6.87,9.62,0.021190,2429644.58,33.63,0.00
7/29/2013 2:45 PM,25.89,25.09,78.60,77.17,-0.80,7.53,45.55,31.92,0.006741,10.58,0.00,0.00,29.15,987.10,916.17,1.31,38.32,53.70,39.98,52.23,68.55,28.33,1.01,1.38,2.25,3.08,1.17,2.83,5.95,7.79,0.021110,2429798.23,33.50,0.00
7/29/2013 3:00 PM,26.59,25.40,79.86,77.72,-1.19,8.13,46.63,31.93,0.007028,11.03,0.00,0.00,29.15,987.01,904.27,1.30,344.42,14.04,332.76,13.19,67.21,36.91,0.79,2.28,1.76,5.11,1.12,4.31,5.95,9.39,0.022003,2428138.46,34.92,0.00
7/29/2013 3:15 PM,26.41,25.60,79.55,78.07,-0.82,7.26,45.07,30.42,0.006629,10.41,0.00,0.00,29.14,986.99,862.14,1.24,357.51,357.66,358.00,354.37,52.47,26.05,0.86,2.45,1.91,5.48,1.35,5.04,5.27,9.62,0.021777,2428555.04,34.56,0.00
7/29/2013 3:30 PM,26.48,25.72,79.66,78.29,-0.76,7.21,44.98,30.20,0.006604,10.37,0.00,0.00,29.14,986.92,802.02,1.15,319.16,346.91,306.21,357.18,73.87,43.42,0.96,1.25,2.14,2.79,1.29,2.29,6.41,8.01,0.021862,2428399.89,34.69,0.00
7/29/2013 3:45 PM,26.68,25.99,80.02,78.77,-0.69,7.25,45.05,29.94,0.006623,10.40,0.00,0.00,29.14,986.85,763.37,1.09,5.25,349.40,359.10,347.35,65.48,29.03,0.63,1.63,1.42,3.64,0.93,3.40,6.18,9.16,0.022117,2427935.30,35.09,0.00
7/29/2013 4:00 PM,26.07,25.72,78.93,78.29,-0.35,7.25,45.05,31.01,0.006617,10.39,0.00,0.00,29.14,986.76,585.06,0.84,42.52,37.62,48.94,32.95,67.14,30.81,1.23,1.91,2.76,4.27,1.85,3.68,7.56,8.93,0.021343,2429372.36,33.86,0.00
7/29/2013 4:15 PM,26.38,25.62,79.49,78.11,-0.76,8.31,46.95,32.70,0.007107,11.15,0.00,0.00,29.14,986.76,706.71,1.01,41.31,49.62,46.00,46.91,46.35,17.50,1.20,2.76,2.69,6.16,2.00,5.97,6.87,10.30,0.021738,2428635.33,34.49,0.00
7/29/2013 4:30 PM,26.59,25.74,79.86,78.34,-0.84,7.69,45.84,31.02,0.006827,10.71,0.00,0.00,29.13,986.67,621.11,0.89,74.20,63.26,69.76,59.57,47.73,24.03,0.79,1.47,1.76,3.30,1.40,3.07,4.81,9.85,0.022005,2428146.73,34.91,0.00
7/29/2013 4:45 PM,25.82,25.46,78.47,77.83,-0.35,8.22,46.80,33.65,0.007069,11.09,0.00,0.00,29.14,986.72,354.71,0.51,45.71,33.99,43.61,33.60,50.95,26.02,0.76,1.81,1.71,4.05,1.42,3.74,4.81,8.47,0.021024,2429976.80,33.35,0.00
7/29/2013 5:00 PM,25.77,25.48,78.38,77.86,-0.29,9.29,48.72,36.22,0.007592,11.90,0.00,0.00,29.13,986.61,449.55,0.64,53.60,35.99,61.22,40.84,38.48,21.58,0.99,1.87,2.22,4.18,1.89,3.96,5.50,7.10,0.020966,2430095.06,33.26,0.00
7/29/2013 5:15 PM,25.69,25.25,78.23,77.45,-0.44,8.95,48.12,35.60,0.007423,11.64,0.00,0.00,29.13,986.65,279.40,0.40,62.77,45.65,60.40,53.14,56.40,39.33,0.45,0.89,1.00,1.99,0.72,1.83,2.98,5.27,0.020863,2430286.34,33.09,0.00
7/29/2013 5:30 PM,25.23,25.10,77.41,77.19,-0.12,11.44,52.58,43.08,0.008743,13.68,0.00,0.00,29.14,986.78,250.92,0.36,57.37,37.24,66.80,39.08,31.78,19.20,0.49,1.65,1.10,3.69,1.03,3.50,2.98,5.72,0.020297,2431377.01,32.20,0.00
7/29/2013 5:45 PM,25.34,25.29,77.62,77.53,-0.05,10.81,51.45,41.04,0.008386,13.13,0.00,0.00,29.14,986.88,266.05,0.38,33.70,18.46,34.64,19.36,38.88,14.23,0.60,1.54,1.34,3.45,1.10,3.34,3.66,5.27,0.020436,2431100.80,32.42,0.00
7/29/2013 6:00 PM,25.61,25.39,78.10,77.70,-0.22,11.02,51.84,40.99,0.008512,13.32,0.00,0.00,29.14,986.80,368.43,0.53,312.51,341.10,305.46,340.00,50.38,24.70,0.63,1.44,1.40,3.22,1.05,2.95,4.12,5.72,0.020769,2430460.03,32.95,0.00
7/29/2013 6:15 PM,25.68,25.42,78.23,77.76,-0.26,9.83,49.69,37.72,0.007869,12.33,0.00,0.00,29.14,986.67,303.44,0.44,41.26,16.82,55.73,11.86,67.66,50.72,0.39,1.08,0.87,2.41,0.50,2.00,2.98,4.58,0.020861,2430288.12,33.09,0.00
7/29/2013 6:30 PM,25.71,24.89,78.29,76.80,-0.83,10.28,50.51,38.80,0.008107,12.69,0.00,0.00,29.13,986.62,246.97,0.35,113.51,107.43,113.69,110.67,30.38,41.48,0.28,0.60,0.62,1.34,0.57,1.16,2.29,3.21,0.020899,2430217.82,33.15,0.00
7/29/2013 6:45 PM,25.35,24.54,77.63,76.17,-0.81,12.24,54.03,45.10,0.009221,14.42,0.00,0.00,29.14,986.80,223.38,0.32,133.63,136.01,115.30,131.17,66.35,39.54,0.24,0.66,0.53,1.47,0.33,1.17,2.52,3.21,0.020446,2431084.79,32.44,0.00
7/29/2013 7:00 PM,25.33,24.79,77.59,76.62,-0.54,11.58,52.85,43.28,0.008834,13.82,0.00,0.00,29.14,986.88,227.88,0.33,77.40,278.71,80.74,280.89,81.89,69.19,0.47,0.94,1.05,2.09,0.17,1.67,3.89,6.18,0.020422,2431131.78,32.40,0.00
7/29/2013 7:15 PM,25.16,24.82,77.28,76.67,-0.34,10.55,50.99,40.80,0.008244,12.91,0.00,0.00,29.14,986.99,159.66,0.23,297.21,290.89,297.64,290.12,34.50,8.35,0.64,1.72,1.43,3.85,1.25,3.81,4.35,6.64,0.020210,2431541.69,32.07,0.00
7/29/2013 7:30 PM,24.55,24.37,76.19,75.86,-0.18,13.04,55.48,50.16,0.009749,15.23,0.00,0.00,29.15,987.03,81.95,0.12,71.80,71.66,59.12,67.55,54.47,40.79,0.51,0.66,1.13,1.48,0.67,1.03,2.52,3.21,0.019492,2432986.11,30.93,0.00
7/29/2013 7:45 PM,23.49,23.98,74.27,75.16,0.49,15.48,59.86,62.14,0.011358,17.70,0.00,0.00,29.15,987.20,52.02,0.07,94.80,136.10,95.42,132.82,15.17,22.09,0.63,0.94,1.42,2.10,1.37,1.96,2.75,4.12,0.018278,2435508.99,29.01,0.00
7/29/2013 8:00 PM,23.87,24.03,74.97,75.25,0.16,15.77,60.39,61.89,0.011575,18.04,0.00,0.00,29.15,987.27,34.65,0.05,145.35,159.59,146.13,151.37,15.14,34.69,0.70,0.31,1.57,0.70,1.52,0.68,2.52,2.06,0.018705,2434596.47,29.69,0.00
7/29/2013 8:15 PM,23.49,23.68,74.28,74.62,0.19,16.25,61.25,65.30,0.011933,18.59,0.00,0.00,29.16,987.37,18.93,0.03,248.67,221.12,210.67,220.04,50.35,33.38,0.27,0.73,0.60,1.64,0.39,1.37,2.06,2.29,0.018282,2435496.64,29.02,0.00
7/29/2013 8:30 PM,22.38,23.35,72.29,74.03,0.97,17.01,62.62,73.31,0.012518,19.48,0.00,0.00,29.16,987.67,5.20,0.01,6.38,290.16,10.32,287.85,27.33,12.07,0.59,0.66,1.33,1.49,1.23,1.44,2.06,2.75,0.017091,2438125.72,27.14,0.00
7/29/2013 8:45 PM,21.45,22.46,70.61,72.42,1.01,17.43,63.37,79.60,0.012846,19.99,0.00,0.00,29.17,987.71,-1.44,0.00,59.98,340.83,80.03,339.31,59.34,56.66,0.57,0.71,1.27,1.58,1.10,0.80,3.43,2.98,0.016140,2440346.56,25.63,0.00
7/29/2013 9:00 PM,21.29,22.50,70.31,72.50,1.22,17.72,63.90,81.91,0.013088,20.36,0.00,0.00,29.17,987.71,-2.52,0.00,45.86,54.28,59.44,53.62,48.67,10.04,0.64,1.07,1.43,2.40,1.06,2.37,3.43,3.43,0.015979,2440732.63,25.37,0.00
7/29/2013 9:15 PM,20.67,22.46,69.21,72.42,1.78,18.30,64.94,88.24,0.013572,21.10,0.00,0.00,29.17,987.99,-2.30,0.00,56.46,50.36,55.93,51.18,25.02,7.68,0.59,1.54,1.33,3.44,1.20,3.41,2.29,5.50,0.015385,2442186.14,24.44,0.00
7/29/2013 9:30 PM,20.43,21.65,68.77,70.96,1.22,18.64,65.56,91.55,0.013865,21.55,0.00,0.00,29.18,988.35,-2.61,0.00,183.78,52.40,188.66,52.01,37.39,10.58,0.38,1.00,0.85,2.24,0.76,2.21,2.29,4.12,0.015145,2442771.89,24.06,0.00
7/29/2013 9:45 PM,20.49,21.44,68.88,70.59,0.95,18.84,65.92,92.37,0.014042,21.82,0.00,0.00,29.19,988.50,-2.68,0.00,267.69,39.84,224.27,40.01,59.36,8.33,0.08,1.29,0.19,2.89,0.11,2.86,1.83,4.81,0.015203,2442619.41,24.16,0.00
7/29/2013 10:00 PM,20.35,21.73,68.62,71.12,1.39,18.85,65.93,93.24,0.014050,21.83,0.00,0.00,29.19,988.41,-2.78,0.00,79.44,61.71,56.05,62.09,56.61,6.84,0.30,2.16,0.66,4.83,0.46,4.80,2.06,6.64,0.015069,2442963.40,23.95,0.00
7/29/2013 10:15 PM,20.29,21.35,68.53,70.44,1.06,18.75,65.75,92.92,0.013956,21.69,0.00,0.00,29.19,988.42,-2.56,0.00,63.23,68.56,66.23,68.67,16.20,5.10,0.72,2.66,1.60,5.94,1.54,5.92,4.12,7.56,0.015020,2443086.78,23.87,0.00
7/29/2013 10:30 PM,19.93,21.51,67.87,70.73,1.59,18.16,64.68,91.53,0.013433,20.90,0.00,0.00,29.19,988.68,-2.71,0.00,112.43,66.18,146.50,65.87,96.07,4.32,0.21,2.52,0.47,5.64,0.27,5.62,2.06,7.10,0.014679,2443959.22,23.33,0.00
7/29/2013 10:45 PM,19.44,21.15,66.99,70.08,1.71,18.22,64.80,94.72,0.013489,20.99,0.00,0.00,29.19,988.66,-2.92,0.00,253.80,73.54,214.86,72.92,52.33,6.83,0.10,2.22,0.22,4.98,0.18,4.94,1.14,6.41,0.014242,2445111.66,22.64,0.00
7/29/2013 11:00 PM,19.23,20.48,66.62,68.86,1.25,18.41,65.14,97.11,0.013648,21.23,0.00,0.00,29.20,988.85,-2.50,0.00,237.49,87.65,235.87,67.46,32.76,76.05,0.62,0.86,1.38,1.93,1.22,1.76,2.75,6.18,0.014055,2445607.89,22.34,0.00
7/29/2013 11:15 PM,18.88,20.04,65.98,68.07,1.16,18.21,64.77,97.97,0.013469,20.96,0.00,0.00,29.20,988.83,-2.67,0.00,114.78,92.25,134.90,86.17,55.73,21.49,0.27,0.77,0.61,1.71,0.42,1.62,2.29,3.66,0.013748,2446446.90,21.86,0.00
7/29/2013 11:30 PM,18.84,19.74,65.90,67.53,0.90,18.46,65.22,99.82,0.013688,21.29,0.00,0.00,29.20,988.74,-2.69,0.00,170.81,340.35,243.46,4.25,83.59,34.10,0.03,0.54,0.07,1.20,0.02,1.09,0.92,3.21,0.013712,2446549.90,21.80,0.00
7/29/2013 11:45 PM,18.53,19.67,65.35,67.41,1.14,18.22,64.79,100.18,0.013479,20.97,0.00,0.00,29.19,988.64,-2.65,0.00,125.97,80.95,103.60,82.14,52.74,42.28,0.44,0.76,0.99,1.70,0.86,1.67,2.29,3.66,0.013454,2447274.13,21.38,0.00
7/30/2013,18.25,19.04,64.86,66.27,0.79,17.95,64.31,100.22,0.013250,20.62,0.00,0.00,29.20,988.76,-2.43,0.00,286.18,318.30,331.11,237.50,42.14,56.83,0.11,0.05,0.25,0.11,0.20,0.02,1.83,1.14,0.013221,2447931.10,21.02,0.00
7/30/2013 12:15 AM,17.93,19.22,64.28,66.59,1.29,17.64,63.75,100.24,0.012986,20.22,0.00,0.00,29.20,988.81,-2.79,0.00,74.72,11.38,75.97,22.59,42.35,39.02,0.41,0.15,0.92,0.33,0.68,0.32,2.06,1.37,0.012955,2448695.54,20.59,0.00
7/30/2013 12:30 AM,17.56,19.15,63.61,66.47,1.59,17.29,63.12,100.29,0.012696,19.78,0.00,0.00,29.20,988.71,-2.61,0.00,114.37,29.86,52.49,29.52,70.69,23.85,0.34,0.75,0.76,1.68,0.21,1.54,2.29,3.21,0.012659,2449569.62,20.12,0.00
7/30/2013 12:45 AM,17.46,18.79,63.43,65.83,1.33,17.20,62.95,100.35,0.012621,19.66,0.00,0.00,29.20,988.70,-2.78,0.00,243.86,348.86,247.49,344.67,36.89,23.49,0.40,0.82,0.89,1.84,0.71,1.70,1.60,3.21,0.012577,2449811.89,19.99,0.00
7/30/2013 1:00 AM,17.36,18.63,63.25,65.54,1.27,17.10,62.79,100.36,0.012545,19.55,0.00,0.00,29.20,988.70,-2.61,0.00,58.26,336.08,61.25,336.18,22.11,8.35,0.55,0.98,1.24,2.19,1.16,2.16,2.52,2.98,0.012499,2450045.59,19.87,0.00
7/30/2013 1:15 AM,17.03,18.54,62.66,65.36,1.50,16.79,62.22,100.39,0.012292,19.16,0.00,0.00,29.19,988.59,-2.98,0.00,89.62,350.31,86.25,350.59,42.60,6.21,0.26,0.96,0.59,2.15,0.48,2.13,2.06,2.75,0.012244,2450823.97,19.46,0.00
7/30/2013 1:30 AM,17.07,18.54,62.72,65.37,1.47,16.82,62.28,100.42,0.012319,19.20,0.00,0.00,29.19,988.58,-2.84,0.00,32.89,351.25,42.82,351.04,28.48,9.86,0.23,1.48,0.51,3.31,0.50,3.27,1.83,4.58,0.012268,2450750.48,19.50,0.00
7/30/2013 1:45 AM,16.82,18.30,62.28,64.94,1.48,16.59,61.86,100.43,0.012132,18.91,0.00,0.00,29.19,988.63,-2.82,0.00,177.54,341.02,164.57,340.72,50.75,6.67,0.03,1.34,0.06,3.00,0.06,2.98,0.69,4.12,0.012080,2451325.78,19.20,0.00
7/30/2013 2:00 AM,16.84,18.18,62.30,64.73,1.35,16.60,61.89,100.47,0.012145,18.94,0.00,0.00,29.19,988.67,-3.14,0.00,63.29,351.29,83.17,350.77,67.34,9.35,0.36,1.44,0.81,3.22,0.77,3.18,2.75,4.12,0.012089,2451297.07,19.21,0.00
7/30/2013 2:15 AM,16.74,18.71,62.14,65.68,1.97,16.52,61.74,100.51,0.012082,18.83,0.00,0.00,29.19,988.42,-2.83,0.00,83.75,44.72,85.49,45.74,12.14,16.01,1.08,1.40,2.42,3.14,2.38,3.01,4.12,4.35,0.012021,2451516.21,19.10,0.00
7/30/2013 2:30 AM,16.90,18.96,62.42,66.13,2.06,16.68,62.02,100.54,0.012211,19.03,0.00,0.00,29.18,988.19,-2.70,0.00,71.77,56.97,74.00,57.72,15.90,7.92,0.65,1.86,1.45,4.17,1.40,4.14,2.98,5.95,0.012146,2451139.44,19.30,0.00
7/30/2013 2:45 AM,16.41,18.02,61.54,64.44,1.61,16.20,61.16,100.53,0.011835,18.45,0.00,0.00,29.18,988.26,-3.21,0.00,256.39,75.49,359.75,67.98,83.97,24.84,0.08,0.66,0.18,1.48,0.11,1.38,1.37,3.21,0.011772,2452303.32,18.70,0.00
7/30/2013 3:00 AM,16.06,17.12,60.91,62.82,1.07,15.84,60.52,100.47,0.011562,18.04,0.00,0.00,29.19,988.40,-2.89,0.00,4.28,6.19,28.99,16.38,78.90,48.87,0.31,0.26,0.70,0.59,0.57,0.48,2.06,1.60,0.011507,2453141.63,18.29,0.00
7/30/2013 3:15 AM,16.26,17.17,61.27,62.91,0.91,16.04,60.88,100.50,0.011714,18.27,0.00,0.00,29.19,988.44,-2.95,0.00,146.36,61.12,136.74,75.64,25.23,55.48,0.30,0.78,0.67,1.75,0.61,1.67,1.60,4.81,0.011656,2452662.75,18.52,0.00
7/30/2013 3:30 AM,16.09,17.17,60.96,62.90,1.08,15.88,60.59,100.51,0.011590,18.08,0.00,0.00,29.19,988.45,-2.81,0.00,291.58,33.15,353.55,44.10,53.51,27.93,0.17,0.69,0.38,1.54,0.28,1.42,1.83,3.43,0.011531,2453063.97,18.32,0.00
7/30/2013 3:45 AM,15.88,16.70,60.58,62.05,0.82,15.67,60.21,100.51,0.011434,17.84,0.00,0.00,29.19,988.43,-3.20,0.00,150.36,157.19,156.74,127.47,63.66,69.78,0.24,0.44,0.54,0.97,0.21,0.85,1.37,2.52,0.011376,2453565.04,18.08,0.00
7/30/2013 4:00 AM,15.77,16.51,60.39,61.71,0.73,15.57,60.03,100.52,0.011357,17.72,0.00,0.00,29.19,988.41,-2.75,0.00,143.96,65.84,118.24,66.13,22.99,20.85,0.13,0.68,0.28,1.52,0.28,1.44,1.14,2.98,0.011299,2453819.24,17.95,0.00
7/30/2013 4:15 AM,15.87,16.82,60.57,62.28,0.95,15.67,60.20,100.53,0.011430,17.83,0.00,0.00,29.18,988.35,-2.97,0.00,87.76,56.88,72.28,55.90,41.53,8.69,0.14,0.93,0.30,2.08,0.24,2.05,1.60,3.43,0.011370,2453588.20,18.07,0.00
7/30/2013 4:30 AM,15.58,16.59,60.05,61.87,1.01,15.39,59.69,100.53,0.011222,17.52,0.00,0.00,29.19,988.38,-2.74,0.00,61.81,64.16,28.86,64.28,55.88,8.11,0.15,1.40,0.34,3.14,0.34,3.11,1.83,4.58,0.011163,2454270.46,17.74,0.00
7/30/2013 4:45 AM,15.41,16.44,59.74,61.59,1.03,15.22,59.39,100.53,0.011095,17.32,0.00,0.00,29.19,988.53,-3.16,0.00,182.04,56.98,109.76,57.83,64.68,8.53,0.02,1.47,0.04,3.29,0.04,3.26,0.92,4.81,0.011037,2454681.98,17.54,0.00
7/30/2013 5:00 AM,15.30,16.46,59.54,61.62,1.16,15.11,59.19,100.53,0.011017,17.20,0.00,0.00,29.19,988.53,-3.17,0.00,125.52,67.08,94.31,67.81,43.21,10.21,0.17,1.48,0.38,3.31,0.38,3.27,1.14,5.04,0.010959,2454943.69,17.42,0.00
7/30/2013 5:15 AM,15.59,16.45,60.06,61.61,0.86,15.39,59.71,100.55,0.011225,17.52,0.00,0.00,29.19,988.52,-2.94,0.00,48.67,67.20,50.51,67.18,14.13,3.49,0.27,2.66,0.61,5.94,0.60,5.93,1.37,8.01,0.011164,2454261.37,17.74,0.00
7/30/2013 5:30 AM,15.37,16.48,59.66,61.66,1.11,15.18,59.32,100.57,0.011068,17.28,0.00,0.00,29.19,988.69,-3.14,0.00,205.37,67.65,66.74,67.67,82.64,7.10,0.05,2.53,0.11,5.65,0.11,5.61,0.92,7.79,0.011005,2454784.22,17.49,0.00
7/30/2013 5:45 AM,14.99,16.33,58.97,61.39,1.34,14.80,58.64,100.55,0.010795,16.87,0.00,0.00,29.20,988.86,-2.90,0.00,202.39,80.81,196.93,77.05,16.55,11.32,0.38,1.11,0.84,2.48,0.82,2.46,1.83,4.81,0.010736,2455689.78,17.07,0.00
7/30/2013 6:00 AM,14.99,15.90,58.99,60.62,0.90,14.81,58.66,100.55,0.010798,16.88,0.00,0.00,29.21,989.06,-3.41,0.00,183.41,67.10,189.33,351.98,23.98,68.66,0.11,0.04,0.25,0.09,0.24,0.09,1.14,1.83,0.010739,2455670.22,17.08,0.00
7/30/2013 6:15 AM,14.99,15.98,58.97,60.77,1.00,14.80,58.64,100.55,0.010791,16.87,0.00,0.00,29.21,989.21,-2.79,0.00,40.21,355.79,6.98,358.37,65.34,28.41,0.14,0.62,0.31,1.39,0.28,1.23,2.29,2.75,0.010733,2455688.29,17.07,0.00
7/30/2013 6:30 AM,14.98,15.80,58.96,60.44,0.82,14.80,58.63,100.56,0.010784,16.86,0.00,0.00,29.21,989.37,-0.27,0.00,257.78,355.51,48.87,354.81,95.28,14.30,0.08,0.76,0.17,1.69,0.06,1.64,1.14,2.52,0.010724,2455710.09,17.06,0.00
7/30/2013 6:45 AM,15.11,15.98,59.19,60.77,0.88,14.92,58.86,100.57,0.010875,17.00,0.00,0.00,29.22,989.46,9.92,0.01,357.23,33.77,325.33,30.98,46.34,12.21,0.06,0.32,0.14,0.71,0.14,0.69,1.14,1.37,0.010813,2455403.50,17.20,0.00
7/30/2013 7:00 AM,15.22,15.95,59.40,60.70,0.73,15.04,59.08,100.61,0.010958,17.13,0.00,0.00,29.22,989.56,25.14,0.04,295.52,29.52,332.69,37.15,35.08,20.67,0.16,0.01,0.35,0.01,0.35,0.01,1.60,0.46,0.010892,2455130.79,17.33,0.00
7/30/2013 7:15 AM,15.31,15.68,59.56,60.23,0.37,15.14,59.24,100.64,0.011025,17.23,0.00,0.00,29.22,989.57,51.10,0.07,332.24,311.43,320.46,296.21,44.28,15.95,0.20,0.36,0.46,0.80,0.44,0.79,1.60,2.52,0.010955,2454919.27,17.43,0.00
7/30/2013 7:30 AM,15.41,15.65,59.74,60.18,0.24,15.25,59.44,100.70,0.011103,17.36,0.00,0.00,29.23,989.79,98.17,0.14,7.79,304.13,12.15,303.60,26.52,11.23,0.20,0.72,0.46,1.61,0.40,1.58,1.37,2.29,0.011025,2454673.83,17.54,0.00
7/30/2013 7:45 AM,15.79,16.18,60.43,61.13,0.39,15.42,59.76,99.45,0.011234,17.56,0.00,0.00,29.23,989.79,170.43,0.24,29.34,12.84,34.30,16.82,25.18,25.33,0.11,0.73,0.24,1.63,0.23,1.50,0.92,2.29,0.011299,2453770.09,17.98,0.00
7/30/2013 8:00 AM,16.46,16.47,61.62,61.65,0.02,13.78,56.80,85.72,0.010099,15.81,0.00,0.00,29.23,989.80,212.74,0.31,342.54,54.77,0.44,52.45,51.83,20.41,0.10,0.56,0.23,1.26,0.20,1.17,1.60,2.29,0.011789,2452193.11,18.76,0.00
7/30/2013 8:15 AM,17.04,16.87,62.68,62.37,-0.17,12.81,55.06,77.43,0.009473,14.85,0.00,0.00,29.23,989.79,234.37,0.34,323.69,62.39,316.31,62.52,41.76,18.40,0.13,0.71,0.30,1.58,0.27,1.49,2.52,3.21,0.012237,2450801.98,19.47,0.00
7/30/2013 8:30 AM,17.87,17.46,64.17,63.43,-0.41,11.89,53.41,69.21,0.008921,14.00,0.00,0.00,29.23,989.89,345.51,0.50,289.79,352.26,267.28,327.37,45.34,58.73,0.44,0.31,0.99,0.70,0.89,0.44,2.75,2.98,0.012894,2448833.69,20.52,0.00
7/30/2013 8:45 AM,18.57,18.22,65.42,64.79,-0.35,11.85,53.33,66.05,0.008895,13.96,0.00,0.00,29.23,989.99,355.18,0.51,237.82,336.35,243.90,332.65,27.26,36.38,0.46,0.54,1.02,1.21,0.92,1.01,2.29,3.89,0.013469,2447189.00,21.44,0.00
7/30/2013 9:00 AM,19.41,19.02,66.93,66.24,-0.38,11.82,53.27,62.60,0.008884,13.94,0.00,0.00,29.23,989.95,393.29,0.56,295.05,65.29,45.72,72.15,91.66,27.92,0.48,1.33,1.07,2.97,0.20,2.81,4.35,7.10,0.014197,2445195.04,22.60,0.00
7/30/2013 9:15 AM,19.82,19.33,67.68,66.80,-0.49,12.49,54.49,63.81,0.009293,14.57,0.00,0.00,29.23,989.99,324.89,0.47,36.80,75.99,38.36,75.83,36.05,13.55,0.88,1.49,1.96,3.33,1.63,3.26,4.81,6.64,0.014564,2444206.79,23.18,0.00
7/30/2013 9:30 AM,20.44,19.87,68.78,67.77,-0.56,12.98,55.36,63.47,0.009600,15.05,0.00,0.00,29.23,990.05,418.87,0.60,59.32,59.18,82.46,69.87,62.92,36.15,0.54,0.83,1.21,1.86,0.87,1.68,4.58,4.12,0.015130,2442751.50,24.08,0.00
7/30/2013 9:45 AM,21.45,20.50,70.61,68.91,-0.94,13.66,56.58,62.37,0.010044,15.73,0.00,0.00,29.23,989.84,471.18,0.68,120.04,84.13,99.46,90.72,59.63,39.66,0.72,1.13,1.61,2.53,1.45,2.06,5.72,6.41,0.016106,2440342.77,25.63,0.00
7/30/2013 10:00 AM,21.93,20.86,71.47,69.54,-1.07,13.50,56.31,60.00,0.009950,15.58,0.00,0.00,29.22,989.66,406.08,0.58,81.84,86.57,85.73,87.12,50.75,36.36,0.78,1.48,1.74,3.30,1.42,2.78,4.58,8.47,0.016586,2439210.67,26.39,0.00
7/30/2013 10:15 AM,21.67,20.96,71.00,69.72,-0.71,14.58,58.24,65.37,0.010674,16.69,0.00,0.00,29.22,989.56,436.39,0.63,67.79,74.65,66.61,74.27,30.12,10.09,1.36,2.68,3.05,6.00,2.72,5.91,5.72,8.93,0.016326,2439829.62,25.97,0.00
7/30/2013 10:30 AM,21.95,21.10,71.51,69.98,-0.85,14.41,57.93,63.55,0.010558,16.52,0.00,0.00,29.22,989.49,364.88,0.52,91.94,84.36,91.53,84.74,37.19,10.62,1.68,2.42,3.77,5.41,3.56,5.34,8.47,8.47,0.016614,2439149.57,26.43,0.00
7/30/2013 10:45 AM,21.92,21.10,71.46,69.99,-0.82,14.97,58.94,66.01,0.010949,17.12,0.00,0.00,29.22,989.46,335.41,0.48,89.55,85.33,88.38,85.42,27.27,13.13,1.01,1.98,2.26,4.42,2.10,4.31,5.04,7.33,0.016585,2439219.19,26.38,0.00
7/30/2013 11:00 AM,22.32,21.35,72.18,70.42,-0.97,15.43,59.77,66.40,0.011284,17.63,0.00,0.00,29.22,989.39,403.53,0.58,99.15,88.92,92.02,88.70,43.53,21.69,0.85,1.73,1.90,3.87,1.65,3.65,6.18,7.56,0.016995,2438273.27,27.03,0.00
7/30/2013 11:15 AM,22.44,21.64,72.39,70.96,-0.79,14.80,58.64,63.32,0.010837,16.94,0.00,0.00,29.21,989.29,562.20,0.81,71.14,83.41,74.01,82.92,39.21,16.37,1.34,2.23,3.00,4.99,2.50,4.83,7.79,8.47,0.017116,2438000.73,27.22,0.00
7/30/2013 11:30 AM,22.98,22.04,73.36,71.67,-0.94,14.19,57.55,58.97,0.010426,16.31,0.00,0.00,29.21,989.22,685.72,0.98,63.56,77.98,65.84,85.34,45.56,39.51,0.95,1.33,2.13,2.97,1.73,2.53,5.95,6.41,0.017690,2436717.57,28.13,0.00
7/30/2013 11:45 AM,23.84,22.55,74.92,72.60,-1.29,12.47,54.45,50.08,0.009339,14.63,0.00,0.00,29.21,989.22,798.42,1.15,79.35,111.90,98.86,103.74,85.86,43.93,0.70,1.02,1.56,2.28,0.89,2.02,7.79,6.64,0.018638,2434663.25,29.64,0.00
7/30/2013 12:00 PM,23.82,23.08,74.88,73.55,-0.74,11.76,53.17,47.78,0.008896,13.95,0.00,0.00,29.21,989.08,790.27,1.13,43.74,61.29,46.87,62.28,51.25,15.59,0.84,2.05,1.89,4.59,1.44,4.45,5.72,10.30,0.018616,2434712.12,29.60,0.00
7/30/2013 12:15 PM,24.44,23.55,75.99,74.40,-0.88,12.33,54.20,47.85,0.009249,14.49,0.00,0.00,29.20,988.88,846.38,1.21,70.87,68.10,72.31,67.27,48.34,30.54,0.99,1.74,2.22,3.90,1.82,3.55,8.47,8.01,0.019325,2433249.33,30.72,0.00
7/30/2013 12:30 PM,24.48,23.82,76.06,74.88,-0.65,11.86,53.35,46.28,0.008964,14.05,0.00,0.00,29.20,988.81,671.05,0.96,34.19,48.81,43.17,50.64,52.65,18.19,0.99,2.24,2.22,5.00,1.71,4.79,7.10,9.16,0.019368,2433159.03,30.79,0.00
7/30/2013 12:45 PM,24.75,23.91,76.56,75.04,-0.85,13.12,55.61,49.46,0.009744,15.25,0.00,0.00,29.20,988.71,625.38,0.90,69.12,74.12,70.12,72.83,23.92,18.60,1.33,2.07,2.97,4.62,2.79,4.43,7.79,8.70,0.019696,2432497.80,31.31,0.00
7/30/2013 1:00 PM,24.79,24.02,76.63,75.23,-0.77,13.29,55.92,49.90,0.009850,15.41,0.00,0.00,29.19,988.60,557.41,0.80,82.81,71.70,71.61,75.52,40.32,22.08,1.03,1.75,2.31,3.90,2.01,3.74,6.18,8.01,0.019743,2432408.24,31.38,0.00
7/30/2013 1:15 PM,24.82,24.18,76.68,75.52,-0.64,13.48,56.27,50.45,0.009978,15.61,0.00,0.00,29.19,988.51,640.99,0.92,63.40,72.12,65.56,72.23,26.26,7.60,1.32,2.45,2.96,5.49,2.70,5.44,6.18,8.01,0.019777,2432341.72,31.43,0.00
7/30/2013 1:30 PM,25.47,24.49,77.84,76.08,-0.98,13.98,57.16,50.17,0.010316,16.12,0.00,0.00,29.19,988.36,652.51,0.94,99.96,82.03,89.73,81.94,51.86,31.51,0.99,1.72,2.21,3.85,1.92,3.40,7.10,8.24,0.020559,2430807.83,32.67,0.00
7/30/2013 1:45 PM,25.36,24.31,77.65,75.75,-1.05,13.71,56.67,49.60,0.010133,15.84,0.00,0.00,29.18,988.33,484.34,0.69,88.30,88.41,83.49,81.85,45.02,28.61,0.91,1.69,2.04,3.78,1.69,3.53,7.10,8.01,0.020427,2431062.38,32.46,0.00
7/30/2013 2:00 PM,24.90,24.20,76.81,75.56,-0.70,14.42,57.96,53.39,0.010609,16.57,0.00,0.00,29.18,988.31,400.68,0.57,75.93,74.54,78.89,74.21,18.75,14.37,1.69,1.92,3.78,4.29,3.62,4.15,7.56,7.79,0.019870,2432161.16,31.57,0.00
7/30/2013 2:15 PM,24.84,24.26,76.72,75.66,-0.59,15.10,59.18,55.97,0.011086,17.31,0.00,0.00,29.18,988.35,390.48,0.56,64.85,65.48,67.17,66.52,24.32,12.87,1.03,2.00,2.30,4.47,2.14,4.36,5.04,6.64,0.019806,2432288.41,31.47,0.00
7/30/2013 2:30 PM,25.10,24.44,77.17,76.00,-0.65,15.00,59.00,54.78,0.011016,17.20,0.00,0.00,29.18,988.24,478.96,0.69,69.11,61.26,73.36,61.11,26.74,8.94,1.29,2.30,2.89,5.14,2.63,5.08,6.18,7.10,0.020110,2431687.67,31.95,0.00
7/30/2013 2:45 PM,25.15,24.49,77.27,76.09,-0.66,14.96,58.94,54.47,0.010991,17.16,0.00,0.00,29.18,988.17,414.18,0.59,55.97,67.62,63.95,67.42,39.65,11.90,1.07,2.30,2.40,5.14,2.08,5.03,6.18,8.01,0.020178,2431554.07,32.06,0.00
7/30/2013 3:00 PM,25.14,24.44,77.25,76.00,-0.69,15.31,59.56,55.76,0.011245,17.55,0.00,0.00,29.18,988.09,425.32,0.61,71.70,68.76,73.77,68.66,29.93,14.55,1.04,1.77,2.32,3.95,2.05,3.83,4.81,6.64,0.020165,2431583.82,32.03,0.00
7/30/2013 3:15 PM,25.34,24.59,77.61,76.26,-0.75,14.97,58.95,53.89,0.011001,17.17,0.00,0.00,29.17,987.97,467.87,0.67,76.25,81.65,75.43,82.24,35.44,19.87,1.16,1.64,2.60,3.68,2.41,3.52,5.50,6.87,0.020411,2431107.09,32.42,0.00
7/30/2013 3:30 PM,25.80,24.73,78.45,76.52,-1.07,14.51,58.13,51.01,0.010697,16.70,0.00,0.00,29.17,987.89,556.64,0.80,106.28,92.48,96.73,92.17,47.56,26.93,0.83,1.27,1.86,2.85,1.60,2.62,6.87,5.95,0.020982,2430007.09,33.33,0.00
7/30/2013 3:45 PM,25.95,25.08,78.71,77.14,-0.87,13.63,56.54,47.70,0.010098,15.78,0.00,0.00,29.17,987.72,636.46,0.91,76.89,76.40,73.98,75.22,44.43,21.95,0.98,1.74,2.19,3.89,1.85,3.69,6.41,6.64,0.021170,2429658.09,33.62,0.00
7/30/2013 4:00 PM,25.94,25.14,78.70,77.26,-0.80,13.20,55.76,46.40,0.009816,15.34,0.00,0.00,29.16,987.63,524.67,0.75,67.32,72.61,73.24,74.02,38.73,19.71,1.25,2.15,2.80,4.81,2.31,4.58,6.87,8.70,0.021164,2429676.08,33.60,0.00
7/30/2013 4:15 PM,25.74,25.01,78.33,77.02,-0.73,14.20,57.55,50.12,0.010476,16.36,0.00,0.00,29.16,987.53,379.54,0.54,68.49,71.13,70.21,70.40,23.40,14.99,1.29,1.95,2.87,4.37,2.61,4.24,6.41,7.33,0.020910,2430161.22,33.20,0.00
7/30/2013 4:30 PM,25.28,24.88,77.50,76.79,-0.39,15.25,59.45,55.08,0.011208,17.48,0.00,0.00,29.16,987.36,269.88,0.39,67.43,63.76,67.91,63.84,18.84,6.12,1.16,2.58,2.60,5.76,2.47,5.73,5.27,8.01,0.020348,2431253.41,32.30,0.00
7/30/2013 4:45 PM,25.08,24.74,77.15,76.54,-0.34,16.14,61.06,59.03,0.011871,18.49,0.00,0.00,29.15,987.23,203.24,0.29,65.18,61.75,67.26,61.98,19.58,7.85,0.93,2.10,2.09,4.69,1.97,4.65,4.58,6.64,0.020113,2431721.58,31.92,0.00
7/30/2013 5:00 PM,24.89,24.76,76.79,76.56,-0.13,16.75,62.14,62.06,0.012336,19.20,0.00,0.00,29.15,987.19,163.59,0.23,67.18,63.62,69.22,63.55,18.23,6.20,1.13,2.54,2.52,5.68,2.41,5.65,4.58,7.10,0.019880,2432186.38,31.55,0.00
7/30/2013 5:15 PM,24.71,24.66,76.47,76.39,-0.04,17.35,63.24,65.19,0.012822,19.94,0.00,0.00,29.15,987.16,143.92,0.21,67.29,69.65,68.60,69.62,14.41,4.45,1.00,2.46,2.23,5.50,2.17,5.48,4.12,6.41,0.019669,2432611.84,31.22,0.00
7/30/2013 5:30 PM,24.37,24.36,75.87,75.84,-0.01,17.93,64.28,69.01,0.013301,20.67,0.00,0.00,29.15,987.17,139.43,0.20,65.55,36.97,66.32,36.57,31.77,14.76,0.48,2.65,1.07,5.93,0.96,5.75,2.75,9.39,0.019277,2433409.48,30.60,0.00
7/30/2013 5:45 PM,24.02,23.69,75.24,74.64,-0.33,18.33,65.00,72.25,0.013639,21.18,0.00,0.00,29.15,987.12,123.36,0.18,57.34,37.10,47.33,37.08,49.69,9.29,0.61,3.63,1.36,8.11,1.03,8.02,4.81,11.68,0.018879,2434236.97,29.96,0.00
7/30/2013 6:00 PM,23.77,23.40,74.79,74.12,-0.37,18.29,64.93,73.15,0.013604,21.13,0.00,0.00,29.15,987.11,111.84,0.16,56.29,44.67,50.87,44.34,47.32,8.29,0.53,3.75,1.19,8.38,0.89,8.30,5.50,12.59,0.018598,2434829.85,29.51,0.00
7/30/2013 6:15 PM,23.48,23.11,74.26,73.59,-0.37,18.48,65.26,75.31,0.013760,21.36,0.00,0.00,29.15,987.05,88.56,0.13,60.32,51.87,58.27,51.58,37.60,7.61,0.56,3.44,1.25,7.69,1.06,7.62,5.50,10.99,0.018272,2435527.86,29.00,0.00
7/30/2013 6:30 PM,23.25,22.93,73.84,73.28,-0.31,18.69,65.65,77.41,0.013948,21.65,0.00,0.00,29.14,986.98,88.57,0.13,65.21,57.59,63.49,57.54,35.14,5.50,0.54,3.53,1.20,7.90,1.02,7.87,4.35,10.99,0.018019,2436076.44,28.59,0.00
7/30/2013 6:45 PM,23.20,22.89,73.77,73.20,-0.32,18.75,65.75,77.90,0.014002,21.73,0.00,0.00,29.14,986.97,92.75,0.13,46.23,52.24,40.73,52.11,50.81,6.91,0.51,3.36,1.14,7.52,0.94,7.47,4.35,10.53,0.017973,2436177.26,28.52,0.00
7/30/2013 7:00 PM,23.06,22.77,73.50,72.99,-0.28,18.72,65.70,78.46,0.013975,21.69,0.00,0.00,29.14,986.94,56.16,0.08,52.94,53.84,47.81,53.91,41.82,6.61,0.53,2.93,1.18,6.55,1.04,6.50,3.89,10.08,0.017813,2436530.29,28.26,0.00
7/30/2013 7:15 PM,22.81,22.62,73.06,72.71,-0.19,18.86,65.95,80.32,0.014096,21.87,0.00,0.00,29.14,986.92,38.79,0.06,83.74,60.34,69.66,60.51,42.95,5.87,0.51,3.17,1.14,7.10,1.03,7.06,3.89,9.39,0.017550,2437114.24,27.85,0.00
7/30/2013 7:30 PM,22.65,22.52,72.77,72.53,-0.14,18.95,66.11,81.54,0.014173,21.99,0.00,0.00,29.14,986.92,33.17,0.05,84.85,64.20,70.60,64.09,52.63,5.07,0.32,2.92,0.71,6.52,0.65,6.50,2.98,8.93,0.017381,2437492.21,27.58,0.00
7/30/2013 7:45 PM,22.53,22.50,72.56,72.50,-0.03,18.93,66.07,82.01,0.014152,21.96,0.00,0.00,29.14,986.93,19.27,0.03,70.50,63.06,66.39,63.31,34.48,6.00,0.54,3.34,1.22,7.47,1.05,7.43,3.89,10.76,0.017256,2437773.49,27.38,0.00
7/30/2013 8:00 PM,22.40,22.40,72.33,72.33,0.00,18.90,66.01,82.50,0.014125,21.91,0.00,0.00,29.14,986.92,8.75,0.01,82.76,69.85,82.54,69.88,24.67,4.54,0.90,3.77,2.01,8.43,1.88,8.41,5.95,10.30,0.017122,2438079.27,27.17,0.00
7/30/2013 8:15 PM,22.19,22.29,71.94,72.11,0.10,18.94,66.09,83.81,0.014164,21.97,0.00,0.00,29.14,986.84,1.74,0.00,70.93,73.81,74.06,73.73,27.55,3.44,0.86,4.06,1.92,9.08,1.75,9.06,4.81,10.53,0.016902,2438585.98,26.82,0.00
7/30/2013 8:30 PM,22.02,22.04,71.64,71.68,0.02,19.05,66.30,85.26,0.014265,22.12,0.00,0.00,29.14,986.85,-1.04,0.00,43.13,70.57,51.99,70.61,48.13,5.69,0.40,3.72,0.90,8.31,0.69,8.27,2.98,10.53,0.016731,2438979.76,26.55,0.00
7/30/2013 8:45 PM,21.93,22.17,71.47,71.90,0.24,19.02,66.24,85.57,0.014236,22.08,0.00,0.00,29.14,986.82,-2.08,0.00,79.91,72.13,83.41,72.22,33.24,3.61,0.69,4.36,1.55,9.75,1.38,9.73,3.89,12.37,0.016636,2439202.98,26.39,0.00
7/30/2013 9:00 PM,21.90,22.04,71.42,71.67,0.14,19.03,66.25,85.75,0.014242,22.09,0.00,0.00,29.14,986.78,-2.35,0.00,87.18,75.76,86.49,75.58,20.92,4.23,1.28,4.55,2.86,10.18,2.70,10.15,7.10,13.74,0.016608,2439269.58,26.35,0.00
7/30/2013 9:15 PM,21.74,21.94,71.14,71.48,0.19,18.98,66.16,86.30,0.014193,22.02,0.00,0.00,29.14,986.88,-2.80,0.00,86.43,78.60,86.25,78.56,17.74,3.44,1.14,3.98,2.55,8.91,2.44,8.89,5.95,11.22,0.016446,2439647.55,26.09,0.00
7/30/2013 9:30 PM,21.66,21.82,70.99,71.27,0.16,18.94,66.08,86.51,0.014154,21.96,0.00,0.00,29.14,986.93,-0.75,0.00,88.45,77.86,87.22,77.82,24.99,4.30,0.97,4.17,2.17,9.31,2.03,9.29,5.72,11.68,0.016361,2439844.70,25.96,0.00
7/30/2013 9:45 PM,21.60,21.48,70.89,70.66,-0.13,18.97,66.15,86.99,0.014182,22.01,0.00,0.00,29.15,987.14,-2.50,0.00,86.63,78.34,82.33,78.52,26.85,8.32,0.64,2.88,1.44,6.44,1.31,6.38,3.21,9.85,0.016303,2439974.59,25.87,0.00
7/30/2013 10:00 PM,21.35,21.26,70.43,70.26,-0.09,19.06,66.30,88.83,0.014254,22.12,0.00,0.00,29.16,987.40,-2.72,0.00,42.51,64.14,43.02,64.11,23.32,5.02,0.49,2.69,1.10,6.01,1.02,5.99,2.75,7.56,0.016046,2440579.77,25.47,0.00
7/30/2013 10:15 PM,21.09,21.06,69.97,69.90,-0.04,19.22,66.59,91.16,0.014397,22.34,0.00,0.00,29.16,987.59,-2.54,0.00,14.77,54.51,29.30,54.83,40.40,4.81,0.31,2.81,0.69,6.29,0.61,6.27,2.98,9.62,0.015794,2441185.60,25.08,0.00
7/30/2013 10:30 PM,20.76,20.98,69.37,69.77,0.22,19.33,66.79,93.70,0.014497,22.49,0.00,0.00,29.16,987.56,-2.71,0.00,76.10,61.65,74.05,61.75,29.06,4.38,0.68,4.23,1.53,9.45,1.38,9.42,4.35,11.91,0.015472,2441980.32,24.57,0.00
7/30/2013 10:45 PM,20.72,21.04,69.30,69.87,0.31,19.59,67.27,95.49,0.014740,22.86,0.00,0.00,29.16,987.54,-2.35,0.00,81.11,65.93,83.09,65.83,25.67,4.07,1.08,4.25,2.41,9.50,2.24,9.47,6.18,11.91,0.015437,2442068.86,24.51,0.00
7/30/2013 11:00 PM,20.61,20.94,69.10,69.68,0.32,19.62,67.32,96.32,0.014771,22.90,0.00,0.00,29.16,987.40,-2.58,0.00,77.10,62.42,77.59,62.40,23.13,3.11,1.09,4.26,2.43,9.52,2.26,9.50,6.41,11.68,0.015334,2442330.78,24.34,0.00
7/30/2013 11:15 PM,20.54,20.70,68.97,69.25,0.16,19.86,67.74,98.21,0.014992,23.24,0.00,0.00,29.15,987.30,-2.63,0.00,84.74,70.14,85.22,69.97,32.79,5.88,1.23,4.59,2.74,10.27,2.47,10.22,6.87,13.05,0.015265,2442507.93,24.23,0.00
7/30/2013 11:30 PM,20.48,20.56,68.87,69.02,0.08,20.12,68.21,100.17,0.015243,23.61,0.00,0.00,29.15,987.06,-2.69,0.00,82.21,70.70,82.56,70.66,21.66,3.27,1.63,5.57,3.65,12.46,3.44,12.44,7.56,15.34,0.015217,2442639.71,24.15,0.00
7/30/2013 11:45 PM,20.43,20.44,68.77,68.80,0.01,20.00,68.01,99.78,0.015139,23.45,0.00,0.00,29.14,986.81,-2.65,0.00,83.72,68.08,82.82,68.08,32.57,6.22,1.01,5.58,2.25,12.48,1.97,12.41,6.64,17.63,0.015171,2442763.68,24.07,0.00
7/31/2013,20.48,20.57,68.86,69.02,0.09,19.63,67.33,97.17,0.014788,22.91,0.00,0.00,29.13,986.66,-2.66,0.00,95.20,67.55,78.19,67.47,68.34,6.72,0.87,5.94,1.95,13.29,1.36,13.21,9.16,17.63,0.015219,2442649.27,24.14,0.00
7/31/2013 12:15 AM,20.57,20.62,69.03,69.11,0.05,19.05,66.29,93.12,0.014253,22.10,0.00,0.00,29.14,986.68,-2.85,0.00,97.39,68.39,86.05,67.99,62.87,9.98,0.75,5.14,1.68,11.50,1.18,11.35,7.33,17.17,0.015307,2442427.47,24.28,0.00
7/31/2013 12:30 AM,20.57,20.58,69.03,69.05,0.01,18.66,65.59,90.84,0.013907,21.58,0.00,0.00,29.13,986.64,-3.50,-0.01,95.37,71.91,88.69,71.68,35.26,8.72,1.12,5.04,2.50,11.28,2.26,11.16,8.70,15.80,0.015310,2442421.33,24.29,0.00
7/31/2013 12:45 AM,20.41,20.42,68.75,68.75,0.00,18.51,65.31,90.84,0.013770,21.37,0.00,0.00,29.14,986.71,-2.82,0.00,98.43,74.00,87.82,74.35,52.81,9.90,0.62,4.03,1.39,9.01,1.19,8.89,6.18,16.26,0.015159,2442799.57,24.05,0.00
7/31/2013 1:00 AM,20.35,20.46,68.63,68.83,0.11,18.27,64.89,89.83,0.013564,21.06,0.00,0.00,29.14,986.78,-2.55,0.00,55.11,70.19,60.68,70.31,36.26,5.09,0.43,3.59,0.95,8.02,0.84,7.99,3.43,10.99,0.015099,2442948.74,23.95,0.00
7/31/2013 1:15 AM,20.27,20.29,68.49,68.53,0.02,18.16,64.70,89.64,0.013472,20.92,0.00,0.00,29.13,986.62,-3.67,-0.01,35.41,63.49,42.72,64.35,58.12,8.14,0.43,3.42,0.97,7.66,0.78,7.59,3.21,10.08,0.015029,2443134.73,23.84,0.00
7/31/2013 1:30 AM,20.30,20.09,68.54,68.16,-0.22,18.40,65.12,90.85,0.013675,21.23,0.00,0.00,29.14,986.83,-3.34,0.00,298.91,328.77,294.48,322.35,29.93,46.31,0.87,2.18,1.95,4.88,1.77,3.79,5.50,8.93,0.015052,2443067.38,23.88,0.00
7/31/2013 1:45 AM,20.10,20.00,68.17,68.01,-0.09,18.12,64.62,90.38,0.013433,20.86,0.00,0.00,29.14,986.71,-3.49,-0.01,32.57,2.26,32.90,3.43,40.47,31.58,0.46,1.80,1.02,4.02,0.82,3.47,4.12,5.72,0.014863,2443556.76,23.58,0.00
7/31/2013 2:00 AM,19.72,19.86,67.50,67.75,0.14,18.12,64.61,92.45,0.013430,20.85,0.00,0.00,29.13,986.52,-2.19,0.00,333.00,15.44,24.82,16.94,84.81,20.89,0.16,1.93,0.35,4.30,0.26,4.01,1.60,6.87,0.014527,2444439.12,23.04,0.00
7/31/2013 2:15 AM,19.53,19.98,67.16,67.97,0.45,18.26,64.87,94.41,0.013552,21.04,0.00,0.00,29.13,986.49,-2.72,0.00,300.31,34.67,254.96,37.59,66.47,20.54,0.24,1.85,0.53,4.15,0.42,3.97,4.12,6.41,0.014355,2444894.93,22.77,0.00
7/31/2013 2:30 AM,19.73,19.78,67.51,67.60,0.05,18.01,64.42,91.84,0.013339,20.72,0.00,0.00,29.14,986.91,-2.46,0.00,320.84,313.45,289.26,308.51,73.68,27.09,1.79,3.89,4.00,8.70,2.78,7.83,12.37,14.66,0.014525,2444428.84,23.05,0.00
7/31/2013 2:45 AM,19.69,19.94,67.45,67.90,0.25,16.71,62.07,84.63,0.012266,19.08,0.00,0.00,29.14,986.87,-2.25,0.00,358.48,335.26,2.19,337.43,63.71,22.33,0.74,3.32,1.66,7.42,0.93,6.80,5.04,13.28,0.014493,2444514.86,22.99,0.00
7/31/2013 3:00 AM,19.47,19.84,67.05,67.71,0.36,16.30,61.34,83.55,0.011949,18.59,0.00,0.00,29.13,986.47,-2.71,0.00,81.84,41.80,76.31,40.85,47.99,14.64,0.61,3.68,1.37,8.22,1.14,7.97,4.81,11.45,0.014303,2445033.01,22.68,0.00
7/31/2013 3:15 AM,19.30,19.71,66.74,67.49,0.41,16.33,61.40,84.63,0.011975,18.63,0.00,0.00,29.13,986.33,-2.75,0.00,96.76,53.00,98.82,51.69,21.67,11.55,0.94,2.78,2.10,6.22,2.00,6.10,4.58,9.85,0.014151,2445444.98,22.44,0.00
7/31/2013 3:30 AM,19.32,19.54,66.77,67.17,0.22,16.29,61.32,84.31,0.011937,18.58,0.25,0.01,29.14,986.69,-2.78,0.00,261.99,355.05,269.43,300.74,82.07,76.59,2.34,3.85,5.24,8.61,3.52,3.91,18.78,21.98,0.014161,2445406.33,22.46,0.00
7/31/2013 3:45 AM,18.41,18.15,65.14,64.68,-0.26,17.00,62.59,93.36,0.012483,19.43,0.00,0.00,29.15,987.34,-2.81,0.00,301.76,285.51,286.70,285.86,61.07,16.74,1.10,2.95,2.45,6.59,2.13,6.34,9.85,16.26,0.013374,2447551.59,21.23,0.01
7/31/2013 4:00 AM,18.21,17.91,64.77,64.23,-0.30,17.71,63.87,98.96,0.013062,20.31,0.51,0.02,29.16,987.38,-2.72,0.00,296.37,291.71,290.74,295.39,42.60,23.30,0.94,2.35,2.10,5.25,1.77,4.78,6.18,8.70,0.013200,2448044.53,20.95,0.01
7/31/2013 4:15 AM,17.56,17.56,63.60,63.60,0.00,17.27,63.09,100.22,0.012706,19.76,0.25,0.01,29.14,986.89,-2.75,0.00,12.96,349.65,13.46,349.73,65.86,13.89,0.51,4.69,1.15,10.48,0.74,10.18,5.72,14.20,0.012678,2449581.39,20.12,0.03
7/31/2013 4:30 AM,17.46,17.70,63.43,63.86,0.24,17.20,62.95,100.36,0.012646,19.66,0.51,0.02,29.14,986.74,-2.76,0.00,39.37,358.24,52.89,359.02,47.34,15.53,0.66,4.49,1.47,10.05,1.21,9.68,4.12,14.43,0.012601,2449815.92,19.99,0.04
7/31/2013 4:45 AM,17.55,17.78,63.59,64.01,0.23,17.30,63.14,100.44,0.012733,19.79,0.00,0.00,29.13,986.43,-2.59,0.00,50.46,11.96,44.69,11.77,62.45,13.43,0.86,4.08,1.92,9.12,1.17,8.90,6.87,16.03,0.012677,2449600.15,20.11,0.06
7/31/2013 5:00 AM,17.52,17.85,63.54,64.13,0.33,17.28,63.11,100.50,0.012721,19.77,0.25,0.01,29.12,986.30,-2.34,0.00,109.75,52.53,109.74,47.08,25.67,27.56,0.88,2.25,1.96,5.04,1.84,4.47,4.58,11.68,0.012657,2449664.06,20.07,0.06
7/31/2013 5:15 AM,17.54,17.76,63.57,63.97,0.22,17.30,63.14,100.54,0.012737,19.79,0.00,0.00,29.12,986.28,-3.13,0.00,108.49,59.36,101.74,57.03,26.28,16.28,0.73,1.85,1.63,4.13,1.50,3.96,3.89,8.01,0.012669,2449631.00,20.09,0.07
7/31/2013 5:30 AM,17.51,17.80,63.52,64.05,0.29,17.28,63.10,100.57,0.012716,19.77,0.00,0.00,29.13,986.58,-3.68,-0.01,136.48,116.78,135.61,117.34,18.11,12.68,0.69,2.21,1.55,4.93,1.46,4.82,3.66,6.41,0.012645,2449691.92,20.06,0.07
7/31/2013 5:45 AM,17.62,17.93,63.72,64.27,0.31,17.40,63.31,100.61,0.012809,19.91,0.00,0.00,29.14,986.76,-3.29,0.00,174.43,150.87,173.37,150.98,33.97,18.64,0.64,1.53,1.43,3.42,1.19,3.26,2.98,4.58,0.012732,2449425.47,20.20,0.07
7/31/2013 6:00 AM,17.75,17.53,63.95,63.55,-0.22,17.53,63.55,100.65,0.012916,20.08,0.25,0.01,29.14,987.00,-2.13,0.00,253.76,244.00,253.74,244.40,17.36,26.40,1.26,1.69,2.81,3.78,2.71,3.44,6.64,5.95,0.012832,2449123.39,20.36,0.07
7/31/2013 6:15 AM,17.69,17.34,63.83,63.22,-0.34,17.47,63.44,100.68,0.012867,20.00,0.00,0.00,29.14,986.95,-1.81,0.00,140.99,182.87,121.00,143.11,46.07,66.64,0.43,0.83,0.96,1.85,0.75,1.49,3.21,4.12,0.012780,2449277.84,20.28,0.08
7/31/2013 6:30 AM,17.62,17.44,63.71,63.39,-0.18,17.40,63.33,100.70,0.012815,19.92,0.00,0.00,29.14,986.87,-2.39,0.00,37.23,78.64,41.84,79.70,29.36,20.42,0.59,1.50,1.32,3.35,1.14,3.16,3.43,4.12,0.012726,2449438.82,20.19,0.08
7/31/2013 6:45 AM,17.70,17.44,63.85,63.38,-0.26,17.48,63.47,100.72,0.012877,20.02,0.00,0.00,29.15,987.10,1.59,0.00,126.19,47.66,102.67,56.16,83.22,43.53,0.28,0.76,0.62,1.71,0.49,1.18,2.06,3.89,0.012785,2449255.81,20.29,0.08
7/31/2013 7:00 AM,17.66,17.38,63.78,63.29,-0.28,17.45,63.41,100.74,0.012848,19.98,0.00,0.00,29.15,987.11,9.07,0.01,78.17,93.64,73.22,93.27,29.89,9.58,0.75,1.95,1.67,4.35,1.50,4.29,4.12,5.95,0.012754,2449348.65,20.24,0.08
7/31/2013 7:15 AM,17.57,17.37,63.63,63.27,-0.20,17.37,63.26,100.74,0.012784,19.88,0.00,0.00,29.14,986.94,9.04,0.01,78.03,89.96,79.64,90.27,20.20,6.13,1.43,2.90,3.19,6.49,3.02,6.45,5.95,8.47,0.012690,2449543.59,20.14,0.08
7/31/2013 7:30 AM,17.61,17.35,63.69,63.22,-0.26,17.40,63.32,100.75,0.012810,19.92,0.00,0.00,29.14,986.97,15.47,0.02,39.28,82.98,56.78,82.52,35.13,13.08,0.46,1.42,1.04,3.18,0.90,3.12,4.58,6.41,0.012714,2449470.05,20.17,0.08
7/31/2013 7:45 AM,17.67,17.39,63.81,63.30,-0.28,17.47,63.44,100.77,0.012868,20.00,0.00,0.00,29.14,986.77,14.92,0.02,64.75,109.16,71.01,109.76,18.12,10.44,0.31,1.15,0.69,2.57,0.67,2.53,2.29,3.89,0.012770,2449314.56,20.26,0.08
7/31/2013 8:00 AM,17.70,17.45,63.85,63.41,-0.25,17.49,63.49,100.79,0.012893,20.04,0.00,0.00,29.13,986.65,23.63,0.03,24.92,55.37,23.06,54.83,28.99,15.68,0.34,1.32,0.76,2.96,0.70,2.86,2.06,4.12,0.012792,2449253.32,20.29,0.08
7/31/2013 8:15 AM,17.84,17.57,64.11,63.62,-0.28,17.64,63.75,100.81,0.013016,20.22,0.00,0.00,29.13,986.58,32.95,0.05,36.60,53.31,31.43,53.74,22.26,7.54,0.29,2.02,0.66,4.51,0.61,4.48,2.29,6.18,0.012911,2448909.05,20.48,0.08
7/31/2013 8:30 AM,17.96,17.74,64.32,63.94,-0.22,17.76,63.97,100.84,0.013114,20.37,0.00,0.00,29.14,986.67,31.69,0.05,351.96,31.84,350.70,48.61,96.40,46.02,0.30,1.14,0.67,2.54,0.11,2.40,1.83,6.64,0.013005,2448631.77,20.63,0.08
7/31/2013 8:45 AM,18.04,17.73,64.48,63.91,-0.32,17.85,64.12,100.86,0.013183,20.49,0.00,0.00,29.15,987.04,44.15,0.06,154.75,29.54,135.09,31.03,98.00,24.39,0.14,0.54,0.31,1.22,0.03,1.12,1.37,2.75,0.013071,2448426.77,20.74,0.08
7/31/2013 9:00 AM,18.21,17.82,64.78,64.07,-0.40,18.01,64.42,100.87,0.013325,20.70,0.00,0.00,29.15,987.03,52.00,0.07,151.75,152.81,138.94,160.18,35.32,52.37,0.28,0.71,0.62,1.59,0.54,1.52,2.75,4.35,0.013210,2448027.68,20.96,0.08
7/31/2013 9:15 AM,18.35,17.93,65.03,64.28,-0.42,18.15,64.67,100.90,0.013450,20.88,0.00,0.00,29.13,986.52,104.18,0.15,87.81,105.62,92.19,115.26,72.66,44.41,0.91,2.41,2.04,5.40,1.47,4.50,6.87,9.16,0.013331,2447704.36,21.14,0.08
7/31/2013 9:30 AM,18.90,18.38,66.03,65.09,-0.52,18.71,65.67,100.99,0.013941,21.63,0.00,0.00,29.13,986.55,230.03,0.33,317.21,1.15,321.85,1.42,75.47,18.61,0.29,1.56,0.64,3.50,0.25,3.35,2.75,8.01,0.013804,2446385.62,21.89,0.08
7/31/2013 9:45 AM,19.05,18.54,66.29,65.37,-0.51,18.87,65.96,101.11,0.014085,21.84,0.00,0.00,29.13,986.46,209.66,0.30,33.37,32.17,31.94,28.35,53.80,17.34,0.43,1.67,0.96,3.73,0.69,3.57,3.89,7.10,0.013931,2446037.97,22.09,0.08
7/31/2013 10:00 AM,19.71,19.06,67.48,66.31,-0.65,19.52,67.13,101.13,0.014684,22.75,0.00,0.00,29.12,986.29,292.13,0.42,47.16,39.33,40.01,44.46,81.23,25.61,0.34,0.54,0.76,1.21,0.23,1.12,2.75,3.43,0.014519,2444468.24,23.02,0.08
7/31/2013 10:15 AM,19.74,19.36,67.52,66.85,-0.38,19.50,67.09,100.86,0.014666,22.72,0.00,0.00,29.12,986.17,244.62,0.35,353.30,37.18,351.03,35.95,40.76,37.72,0.49,0.77,1.09,1.73,0.86,1.40,2.52,3.43,0.014542,2444413.35,23.06,0.08
7/31/2013 10:30 AM,20.18,19.59,68.32,67.26,-0.59,19.84,67.71,100.31,0.014993,23.21,0.00,0.00,29.12,986.06,233.93,0.34,104.60,8.20,145.44,1.09,78.82,85.72,0.32,0.50,0.73,1.12,0.20,0.40,2.29,3.89,0.014946,2443368.15,23.69,0.08
7/31/2013 10:45 AM,20.48,19.86,68.86,67.75,-0.61,18.52,65.33,90.61,0.013794,21.39,0.00,0.00,29.12,986.00,285.77,0.41,270.59,257.82,271.37,260.98,16.55,26.52,1.20,1.37,2.69,3.07,2.61,2.76,5.72,6.18,0.015228,2442653.10,24.14,0.08
7/31/2013 11:00 AM,20.45,19.95,68.81,67.91,-0.50,17.76,63.97,86.41,0.013139,20.40,0.00,0.00,29.11,985.93,175.12,0.25,286.22,282.38,284.34,282.08,25.12,17.48,1.17,1.44,2.61,3.22,2.42,3.08,5.50,5.50,0.015206,2442710.92,24.10,0.08
7/31/2013 11:15 AM,20.36,19.91,68.64,67.84,-0.45,18.12,64.61,88.92,0.013445,20.86,0.00,0.00,29.11,985.73,130.80,0.19,309.55,283.59,305.72,283.55,23.65,21.09,0.66,0.87,1.47,1.95,1.36,1.82,3.21,3.43,0.015120,2442935.34,23.96,0.08
7/31/2013 11:30 AM,20.55,20.07,69.00,68.13,-0.48,18.38,65.09,89.37,0.013678,21.21,0.00,0.00,29.11,985.69,142.50,0.20,315.26,299.64,307.62,298.60,39.55,17.43,0.43,1.29,0.95,2.88,0.82,2.76,3.43,4.58,0.015305,2442470.12,24.25,0.08
7/31/2013 11:45 AM,20.90,20.34,69.62,68.61,-0.56,18.46,65.24,87.93,0.013755,21.32,0.00,0.00,29.10,985.49,230.84,0.33,283.85,311.98,279.81,311.85,32.19,21.07,0.63,1.07,1.41,2.40,1.35,2.25,4.12,4.81,0.015641,2441644.13,24.78,0.08
7/31/2013 12:00 PM,21.08,20.55,69.95,68.99,-0.53,18.13,64.63,85.13,0.013467,20.88,0.00,0.00,29.09,985.22,179.41,0.26,5.04,340.01,351.02,337.66,60.83,20.29,0.50,1.60,1.12,3.58,0.72,3.36,4.58,6.41,0.015819,2441217.83,25.06,0.08
7/31/2013 12:15 PM,21.07,20.60,69.93,69.08,-0.47,18.30,64.94,86.13,0.013618,21.11,0.00,0.00,29.09,985.09,138.03,0.20,306.31,343.54,3.58,343.19,79.90,14.29,0.20,1.47,0.44,3.29,0.20,3.20,2.06,5.04,0.015810,2441243.67,25.04,0.08
7/31/2013 12:30 PM,21.28,20.74,70.30,69.34,-0.53,18.40,65.12,85.59,0.013704,21.23,0.00,0.00,29.09,985.00,193.02,0.28,314.45,316.13,295.10,315.37,56.60,21.02,0.47,1.32,1.04,2.95,0.72,2.77,3.21,4.81,0.016013,2440756.40,25.36,0.08
7/31/2013 12:45 PM,21.84,21.10,71.31,69.98,-0.74,18.19,64.74,81.62,0.013528,20.96,0.00,0.00,29.08,984.89,274.42,0.39,295.44,285.34,288.94,296.67,57.32,48.43,0.50,1.18,1.12,2.64,0.83,2.08,3.66,5.72,0.016576,2439420.99,26.25,0.08
7/31/2013 1:00 PM,21.97,21.27,71.55,70.29,-0.70,18.05,64.49,80.25,0.013412,20.79,0.00,0.00,29.08,984.86,237.56,0.34,271.98,272.27,272.61,274.91,20.79,20.27,1.52,1.81,3.39,4.05,3.19,3.87,7.56,7.33,0.016711,2439107.00,26.46,0.08
7/31/2013 1:15 PM,21.93,21.30,71.47,70.34,-0.63,18.54,65.38,83.03,0.013839,21.44,0.00,0.00,29.08,984.85,219.82,0.32,274.13,270.14,274.49,271.16,15.35,12.42,1.61,2.10,3.60,4.71,3.50,4.60,8.01,8.24,0.016667,2439208.54,26.39,0.08
7/31/2013 1:30 PM,22.40,21.59,72.32,70.87,-0.80,18.79,65.82,81.96,0.014060,21.77,0.00,0.00,29.07,984.62,226.80,0.33,242.40,242.07,242.79,241.62,30.85,18.97,1.38,1.78,3.09,3.98,2.66,3.81,8.01,8.01,0.017156,2438092.13,27.16,0.08
7/31/2013 1:45 PM,22.59,21.84,72.65,71.31,-0.75,19.02,66.23,82.22,0.014272,22.08,0.00,0.00,29.07,984.45,201.51,0.29,236.22,227.83,236.69,227.36,26.94,17.06,1.68,2.30,3.76,5.15,3.36,4.96,6.87,8.93,0.017357,2437645.33,27.47,0.08
7/31/2013 2:00 PM,22.67,22.04,72.80,71.67,-0.63,19.21,66.58,82.85,0.014454,22.35,0.00,0.00,29.06,984.24,85.54,0.12,247.80,239.25,248.56,238.35,21.82,13.43,2.23,3.11,4.99,6.95,4.63,6.76,10.99,13.05,0.017447,2437449.80,27.61,0.08
7/31/2013 2:15 PM,22.41,21.88,72.34,71.39,-0.53,19.68,67.42,86.65,0.014884,23.00,0.25,0.01,29.06,984.18,63.71,0.09,239.82,243.58,240.42,243.02,18.14,9.46,2.37,3.91,5.29,8.74,5.04,8.63,11.22,13.74,0.017179,2438058.31,27.18,0.08
7/31/2013 2:30 PM,21.67,21.39,71.01,70.49,-0.29,20.84,69.51,97.52,0.016013,24.70,2.03,0.08,29.06,984.05,71.33,0.10,233.40,241.62,234.57,241.58,18.72,13.20,1.51,2.75,3.37,6.14,3.21,5.98,7.33,10.30,0.016425,2439809.36,25.99,0.09
7/31/2013 2:45 PM,21.45,21.21,70.61,70.19,-0.23,21.10,69.99,100.48,0.016279,25.10,0.00,0.00,29.05,983.94,81.59,0.12,235.33,237.32,233.43,237.05,21.74,10.51,1.29,2.85,2.89,6.38,2.71,6.28,5.72,10.30,0.016202,2440342.87,25.63,0.17
7/31/2013 3:00 PM,21.60,21.33,70.88,70.39,-0.27,21.28,70.31,100.67,0.016467,25.37,0.25,0.01,29.05,983.73,98.25,0.14,234.56,225.32,234.58,225.61,20.12,15.15,1.13,2.38,2.52,5.33,2.37,5.17,6.41,11.45,0.016357,2439982.23,25.87,0.17
7/31/2013 3:15 PM,21.82,21.46,71.27,70.62,-0.36,21.51,70.71,100.77,0.016704,25.72,0.00,0.00,29.04,983.54,104.56,0.15,202.05,208.07,202.95,208.17,21.04,11.85,1.72,3.65,3.85,8.17,3.61,7.99,9.85,13.74,0.016576,2439473.72,26.21,0.18
7/31/2013 3:30 PM,22.23,21.60,72.01,70.87,-0.63,21.92,71.45,100.83,0.017144,26.38,0.00,0.00,29.04,983.39,254.66,0.37,194.97,202.97,194.44,202.74,17.60,10.34,1.95,3.50,4.35,7.84,4.18,7.71,9.39,11.22,0.017003,2438490.81,26.88,0.18
7/31/2013 3:45 PM,22.41,21.79,72.33,71.22,-0.62,22.07,71.72,100.69,0.017308,26.62,0.00,0.00,29.03,983.26,132.27,0.19,205.14,208.49,205.71,208.42,21.33,10.58,2.22,3.88,4.95,8.68,4.67,8.55,12.37,17.63,0.017189,2438071.12,27.17,0.18
7/31/2013 4:00 PM,22.23,21.77,72.02,71.18,-0.47,21.86,71.35,100.45,0.017086,26.28,0.00,0.00,29.03,983.15,75.37,0.11,225.42,222.02,224.49,222.13,17.62,8.27,1.87,4.01,4.18,8.96,4.01,8.88,10.08,12.82,0.017009,2438484.09,26.89,0.18
7/31/2013 4:15 PM,22.22,21.70,71.99,71.06,-0.52,21.38,70.48,97.57,0.016582,25.53,0.00,0.00,29.03,983.04,76.21,0.11,222.32,211.94,219.93,212.65,23.47,15.57,0.91,1.96,2.04,4.38,1.90,4.30,5.27,9.39,0.016996,2438519.45,26.86,0.18
7/31/2013 4:30 PM,22.21,21.74,71.97,71.13,-0.47,20.44,68.79,92.06,0.015638,24.10,0.00,0.00,29.02,982.88,96.56,0.14,219.17,217.23,251.11,222.95,76.04,27.90,0.28,0.61,0.62,1.36,0.48,1.21,2.75,4.58,0.016988,2438544.09,26.84,0.18
7/31/2013 4:45 PM,22.43,21.87,72.38,71.36,-0.56,19.77,67.58,87.03,0.014991,23.13,0.00,0.00,29.02,982.76,119.33,0.17,252.82,245.77,254.41,244.41,17.20,15.37,1.18,1.70,2.63,3.81,2.52,3.69,5.72,7.10,0.017225,2438009.96,27.21,0.18
7/31/2013 5:00 PM,22.58,21.97,72.64,71.55,-0.61,19.66,67.39,85.69,0.014897,22.98,0.00,0.00,29.01,982.48,134.12,0.19,246.29,242.14,243.72,243.71,33.22,13.97,0.76,1.32,1.70,2.96,1.45,2.89,3.89,7.10,0.017385,2437658.33,27.46,0.18
7/31/2013 5:15 PM,22.53,22.08,72.55,71.75,-0.44,19.44,66.99,84.78,0.014693,22.67,0.00,0.00,29.00,982.26,127.65,0.18,291.36,286.19,298.68,285.44,33.84,21.38,0.55,1.00,1.22,2.23,1.11,2.13,2.75,5.04,0.017331,2437788.92,27.37,0.18
7/31/2013 5:30 PM,22.47,22.07,72.45,71.73,-0.40,19.67,67.40,86.28,0.014905,22.99,0.00,0.00,29.00,982.19,64.31,0.09,282.15,296.46,280.73,297.24,23.28,17.66,0.48,1.24,1.08,2.78,1.02,2.66,3.21,4.58,0.017276,2437915.02,27.28,0.18
7/31/2013 5:45 PM,22.44,22.07,72.38,71.72,-0.37,19.89,67.80,87.68,0.015116,23.30,0.00,0.00,29.00,982.09,58.40,0.08,296.50,300.98,283.62,305.55,51.20,39.72,0.54,1.55,1.21,3.46,0.89,2.58,3.66,5.50,0.017239,2438003.22,27.22,0.18
7/31/2013 6:00 PM,22.15,21.88,71.87,71.38,-0.27,20.41,68.73,92.16,0.015617,24.05,0.00,0.00,29.00,981.97,47.49,0.07,33.35,4.79,38.09,4.70,47.55,10.88,0.25,1.62,0.57,3.63,0.48,3.57,2.52,5.72,0.016946,2438676.12,26.75,0.18
7/31/2013 6:15 PM,22.08,21.75,71.75,71.14,-0.34,20.69,69.24,94.20,0.015902,24.47,0.00,0.00,28.99,981.77,38.22,0.05,58.89,42.95,60.55,45.76,21.06,24.94,0.47,1.22,1.06,2.72,1.01,2.49,2.75,3.89,0.016880,2438836.05,26.64,0.18
7/31/2013 6:30 PM,21.99,21.60,71.58,70.89,-0.39,20.94,69.69,96.21,0.016149,24.84,0.00,0.00,28.99,981.69,43.45,0.06,59.32,58.30,60.92,58.74,19.04,5.56,0.57,1.11,1.27,2.47,1.20,2.46,2.98,3.89,0.016786,2439056.83,26.49,0.18
7/31/2013 6:45 PM,22.08,21.67,71.74,71.01,-0.40,20.97,69.74,95.87,0.016180,24.89,0.00,0.00,28.99,981.61,60.49,0.09,48.99,47.98,66.22,53.69,55.34,15.58,0.35,0.62,0.79,1.40,0.66,1.38,2.52,2.75,0.016877,2438850.23,26.63,0.18
7/31/2013 7:00 PM,22.14,21.84,71.84,71.30,-0.30,20.88,69.59,95.04,0.016096,24.76,0.00,0.00,28.99,981.59,44.04,0.06,23.30,346.87,37.87,345.94,36.59,11.95,0.13,0.50,0.28,1.12,0.27,1.10,1.14,2.75,0.016936,2438713.41,26.73,0.18
7/31/2013 7:15 PM,22.15,21.84,71.87,71.32,-0.31,20.69,69.24,93.82,0.015903,24.47,0.00,0.00,28.99,981.65,32.67,0.05,357.33,12.47,12.56,12.78,37.88,17.01,0.07,0.57,0.15,1.27,0.14,1.22,1.37,2.29,0.016950,2438680.13,26.75,0.18
7/31/2013 7:30 PM,22.12,21.81,71.82,71.25,-0.31,20.58,69.05,93.37,0.015797,24.32,0.00,0.00,28.99,981.70,33.36,0.05,46.07,36.29,58.65,36.06,29.14,12.01,0.26,0.72,0.58,1.60,0.53,1.57,1.83,2.29,0.016918,2438750.52,26.70,0.18
7/31/2013 7:45 PM,22.12,21.77,71.82,71.19,-0.35,20.92,69.66,95.36,0.016132,24.82,0.00,0.00,28.99,981.81,26.78,0.04,39.90,43.64,54.91,45.48,37.61,13.04,0.29,0.64,0.65,1.44,0.60,1.41,1.83,2.29,0.016916,2438752.17,26.70,0.18
7/31/2013 8:00 PM,22.06,21.69,71.71,71.04,-0.37,21.33,70.39,98.18,0.016547,25.44,0.00,0.00,28.99,981.79,10.61,0.02,73.21,66.55,73.42,66.12,17.52,9.58,0.34,0.65,0.75,1.46,0.73,1.44,2.06,2.29,0.016853,2438897.23,26.60,0.18
7/31/2013 8:15 PM,21.98,21.67,71.57,71.00,-0.31,21.59,70.86,100.30,0.016822,25.86,0.00,0.00,28.99,981.87,5.23,0.01,11.59,18.74,45.41,21.28,53.19,24.55,0.10,0.66,0.22,1.47,0.21,1.33,1.37,2.06,0.016773,2439079.65,26.48,0.18
7/31/2013 8:30 PM,21.87,21.63,71.37,70.94,-0.24,21.50,70.70,100.37,0.016726,25.71,0.00,0.00,28.99,981.83,0.08,0.00,72.44,56.45,73.81,57.23,9.09,12.06,0.42,0.68,0.95,1.52,0.94,1.48,1.83,2.06,0.016664,2439335.01,26.30,0.18
7/31/2013 8:45 PM,21.74,21.71,71.13,71.07,-0.03,21.37,70.47,100.39,0.016591,25.51,0.00,0.00,28.99,981.87,-0.83,0.00,73.34,71.21,74.08,70.90,12.25,3.23,0.75,1.12,1.69,2.51,1.65,2.51,4.12,3.89,0.016526,2439655.53,26.09,0.18
7/31/2013 9:00 PM,21.66,21.79,71.00,71.22,0.13,21.31,70.35,100.43,0.016521,25.41,0.00,0.00,28.99,981.92,-2.08,0.00,72.30,67.03,75.48,66.98,19.99,8.47,0.73,0.98,1.63,2.18,1.56,2.16,3.21,2.98,0.016450,2439832.87,25.97,0.18
7/31/2013 9:15 PM,21.51,21.79,70.71,71.23,0.29,21.17,70.11,100.56,0.016378,25.20,0.00,0.00,29.00,982.14,-2.41,0.00,23.11,43.52,30.44,47.32,18.50,22.23,0.37,1.08,0.83,2.42,0.80,2.27,2.29,3.43,0.016287,2440209.43,25.72,0.18
7/31/2013 9:30 PM,21.49,21.74,70.68,71.13,0.25,21.17,70.11,100.65,0.016373,25.19,0.00,0.00,29.01,982.33,-3.10,0.00,48.81,30.73,59.30,30.97,27.92,15.50,0.26,0.91,0.58,2.04,0.54,1.97,1.83,2.75,0.016267,2440250.33,25.69,0.18
7/31/2013 9:45 PM,21.48,21.90,70.66,71.43,0.43,21.16,70.08,100.64,0.016360,25.17,0.00,0.00,29.01,982.27,-3.03,0.00,124.77,76.87,112.25,74.85,35.40,23.02,0.36,0.85,0.79,1.90,0.73,1.73,2.52,2.98,0.016256,2440278.47,25.67,0.18
7/31/2013 10:00 PM,21.40,22.02,70.51,71.64,0.63,21.08,69.95,100.66,0.016285,25.06,0.00,0.00,29.00,982.20,-2.33,0.00,65.90,117.61,75.35,118.41,41.81,8.75,0.57,1.17,1.28,2.62,1.03,2.59,2.98,3.66,0.016177,2440469.34,25.55,0.18
7/31/2013 10:15 PM,21.36,21.61,70.44,70.90,0.26,21.05,69.89,100.70,0.016248,25.01,0.00,0.00,29.01,982.30,-2.35,0.00,63.15,107.68,49.23,124.20,66.45,49.69,0.28,0.98,0.61,2.18,0.34,1.88,2.06,4.12,0.016136,2440564.88,25.48,0.18
7/31/2013 10:30 PM,21.18,21.36,70.13,70.45,0.18,20.88,69.59,100.72,0.016079,24.75,0.00,0.00,29.01,982.29,-2.43,0.00,21.20,35.08,22.33,35.81,15.55,18.44,0.24,1.03,0.53,2.31,0.52,2.19,1.60,3.43,0.015964,2440980.11,25.21,0.18
7/31/2013 10:45 PM,21.21,21.58,70.19,70.85,0.37,20.92,69.66,100.76,0.016119,24.81,0.00,0.00,29.00,982.25,-2.54,0.00,132.44,93.34,142.32,81.00,57.37,20.54,0.36,0.65,0.80,1.45,0.51,1.40,1.37,2.75,0.015997,2440901.77,25.26,0.18
7/31/2013 11:00 PM,21.30,21.46,70.34,70.62,0.16,21.01,69.82,100.79,0.016208,24.95,0.00,0.00,29.01,982.32,-2.17,0.00,105.04,88.46,97.67,82.58,74.32,19.78,0.20,0.37,0.45,0.82,0.23,0.77,1.60,1.60,0.016080,2440697.43,25.40,0.18
7/31/2013 11:15 PM,21.27,21.24,70.29,70.23,-0.04,20.98,69.77,100.78,0.016179,24.90,0.00,0.00,29.01,982.30,-3.29,0.00,76.12,101.41,137.35,130.95,101.77,25.21,0.10,0.23,0.23,0.51,0.20,0.49,1.83,2.29,0.016054,2440761.12,25.35,0.18
7/31/2013 11:30 PM,21.24,21.32,70.23,70.38,0.08,20.95,69.70,100.77,0.016150,24.85,0.00,0.00,29.00,982.03,-2.39,0.00,159.43,148.04,156.91,144.26,14.46,8.48,0.57,0.56,1.27,1.26,1.23,1.25,2.29,2.75,0.016025,2440840.95,25.30,0.18
7/31/2013 11:45 PM,21.22,21.24,70.20,70.24,0.02,20.93,69.68,100.80,0.016136,24.83,0.00,0.00,28.99,981.89,-2.63,0.00,237.70,217.35,206.51,208.13,29.99,26.92,0.08,0.06,0.19,0.13,0.15,0.11,0.92,1.14,0.016008,2440888.49,25.27,0.18