,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2013,21.06,21.01,69.91,69.82,-0.05,20.78,69.41,100.83,0.02,24.60,0.00,0.00,28.99,981.78,-2.50,0.00,318.62,292.84,316.81,311.65,70.32,68.07,0.24,0.57,0.54,1.27,0.44,0.93,2.06,2.29,0.02,2441261.17,25.03,0.00
8/1/2013 12:15 AM,20.84,20.92,69.52,69.65,0.08,20.57,69.03,100.85,0.02,24.28,0.00,0.00,28.99,981.92,-1.72,0.00,356.01,344.71,23.97,346.67,46.66,12.37,0.05,1.44,0.10,3.22,0.10,3.14,1.83,5.04,0.02,2441783.67,24.69,0.00
8/1/2013 12:30 AM,20.89,21.09,69.60,69.97,0.21,20.62,69.12,100.88,0.02,24.36,0.00,0.00,29.00,981.98,-2.32,0.00,63.66,357.92,72.35,356.93,32.45,11.21,0.36,1.49,0.81,3.32,0.69,3.27,2.52,5.27,0.02,2441679.34,24.76,0.00
8/1/2013 12:45 AM,21.03,21.38,69.85,70.48,0.35,20.76,69.38,100.93,0.02,24.57,0.00,0.00,28.99,981.89,-2.52,0.00,85.32,26.65,88.88,23.92,19.71,12.38,0.80,0.98,1.78,2.19,1.71,2.15,3.21,3.89,0.02,2441345.37,24.97,0.00
8/1/2013 1:00 AM,21.06,21.78,69.90,71.20,0.72,20.79,69.43,100.95,0.02,24.62,0.00,0.00,28.99,981.74,-2.25,0.00,117.91,10.62,118.52,9.74,92.84,6.19,0.27,0.68,0.60,1.52,0.17,1.51,2.29,2.98,0.02,2441279.06,25.02,0.00
8/1/2013 1:15 AM,21.05,21.85,69.90,71.33,0.79,20.79,69.43,100.95,0.02,24.62,0.00,0.00,28.98,981.56,-2.56,0.00,154.34,348.29,146.80,3.78,18.80,6.51,0.09,0.02,0.19,0.04,0.19,0.04,1.14,0.46,0.02,2441279.85,25.02,0.00
8/1/2013 1:30 AM,21.11,21.32,70.00,70.38,0.21,20.85,69.52,100.93,0.02,24.70,0.00,0.00,28.98,981.38,-2.38,0.00,282.96,269.38,305.72,269.18,56.25,27.72,0.23,0.56,0.51,1.26,0.49,1.17,2.75,3.43,0.02,2441145.31,25.10,0.00
8/1/2013 1:45 AM,21.03,21.02,69.85,69.83,-0.01,20.76,69.37,100.91,0.02,24.57,0.00,0.00,28.97,981.23,-2.82,0.00,315.82,305.54,330.87,305.11,45.38,10.34,0.18,0.94,0.40,2.10,0.38,2.07,2.06,3.66,0.02,2441347.11,24.97,0.00
8/1/2013 2:00 AM,20.98,20.89,69.76,69.61,-0.08,20.71,69.28,100.89,0.02,24.49,0.00,0.00,28.97,981.10,-2.82,0.00,11.49,303.36,84.95,292.74,77.24,27.95,0.14,0.43,0.30,0.95,0.25,0.85,1.37,2.52,0.02,2441464.59,24.90,0.00
8/1/2013 2:15 AM,20.94,21.09,69.69,69.97,0.16,20.67,69.21,100.89,0.02,24.43,0.00,0.00,28.97,981.04,-3.10,0.00,105.84,283.17,120.18,290.27,28.39,59.40,0.19,0.10,0.43,0.22,0.39,0.10,1.37,1.37,0.02,2441559.53,24.83,0.00
8/1/2013 2:30 AM,20.98,21.30,69.76,70.35,0.32,20.72,69.29,100.91,0.02,24.50,0.00,0.00,28.97,981.04,-2.43,0.00,76.32,322.13,47.97,322.16,26.99,0.06,0.05,0.00,0.11,0.01,0.10,0.01,0.92,0.23,0.02,2441457.19,24.90,0.00
8/1/2013 2:45 AM,20.99,21.27,69.79,70.29,0.28,20.73,69.32,100.93,0.02,24.52,0.00,0.00,28.97,981.00,-2.92,0.00,144.04,321.04,190.21,311.97,31.76,21.30,0.09,0.06,0.19,0.13,0.19,0.11,1.14,0.92,0.02,2441423.21,24.92,0.00
8/1/2013 3:00 AM,21.03,21.22,69.86,70.20,0.19,20.77,69.38,100.94,0.02,24.58,0.00,0.00,28.96,980.88,-2.14,0.00,188.82,211.95,186.86,203.47,36.31,21.89,0.42,0.58,0.95,1.29,0.76,1.20,1.83,3.21,0.02,2441337.32,24.98,0.00
8/1/2013 3:15 AM,20.91,21.50,69.63,70.70,0.59,20.65,69.17,100.93,0.02,24.40,0.00,0.00,28.96,980.77,-2.69,0.00,106.58,180.54,112.92,180.10,46.21,6.02,0.37,0.87,0.82,1.94,0.53,1.93,2.52,3.21,0.02,2441628.64,24.79,0.00
8/1/2013 3:30 AM,20.85,21.35,69.53,70.42,0.50,20.59,69.06,100.92,0.02,24.31,0.00,0.00,28.96,980.79,-2.80,0.00,24.87,201.26,25.93,201.04,37.50,23.62,0.35,0.31,0.78,0.68,0.71,0.65,2.52,1.60,0.02,2441770.55,24.70,0.00
8/1/2013 3:45 AM,20.93,21.15,69.67,70.07,0.22,20.67,69.21,100.94,0.02,24.43,0.00,0.00,28.96,980.82,-1.41,0.00,6.31,253.10,346.76,234.83,51.07,21.76,0.11,0.19,0.25,0.43,0.19,0.38,1.14,1.60,0.02,2441576.27,24.82,0.00
8/1/2013 4:00 AM,20.83,21.15,69.49,70.08,0.32,20.57,69.03,100.95,0.02,24.29,0.00,0.00,28.96,980.73,-2.00,0.00,2.24,250.34,352.36,245.19,52.36,41.93,0.06,0.05,0.14,0.12,0.10,0.09,1.37,1.14,0.02,2441817.02,24.67,0.00
8/1/2013 4:15 AM,20.83,21.20,69.50,70.16,0.37,20.58,69.04,100.95,0.02,24.29,0.00,0.00,28.96,980.60,-3.31,0.00,77.82,224.81,112.54,197.24,62.20,47.99,0.23,0.55,0.51,1.24,0.29,1.08,1.60,2.98,0.02,2441806.35,24.68,0.00
8/1/2013 4:30 AM,20.94,21.18,69.69,70.12,0.24,20.68,69.23,100.97,0.02,24.45,0.00,0.00,28.96,980.64,-3.25,0.00,221.55,220.17,232.43,215.30,70.00,21.43,0.12,0.86,0.28,1.92,0.25,1.88,1.14,3.66,0.02,2441559.61,24.83,0.00
8/1/2013 4:45 AM,20.99,20.90,69.78,69.63,-0.09,20.74,69.33,100.99,0.02,24.53,0.00,0.00,28.96,980.61,-2.65,0.00,58.30,246.60,328.25,252.44,100.67,39.95,0.11,0.70,0.25,1.57,0.25,1.20,1.60,2.75,0.02,2441431.99,24.92,0.00
8/1/2013 5:00 AM,20.98,20.84,69.76,69.51,-0.14,20.72,69.30,100.99,0.02,24.51,0.00,0.00,28.95,980.54,-2.70,0.00,308.02,301.15,325.05,301.24,27.93,7.03,0.05,0.96,0.11,2.15,0.11,2.13,1.14,2.98,0.02,2441464.68,24.90,0.00
8/1/2013 5:15 AM,20.99,20.85,69.78,69.53,-0.13,20.73,69.32,100.98,0.02,24.53,0.00,0.00,28.95,980.44,-2.34,0.00,25.06,295.09,41.12,295.16,52.52,8.71,0.03,1.05,0.06,2.35,0.04,2.33,0.92,3.43,0.02,2441442.05,24.91,0.00
8/1/2013 5:30 AM,21.05,20.95,69.89,69.71,-0.10,20.79,69.43,100.98,0.02,24.62,0.00,0.00,28.95,980.47,-1.36,0.00,138.62,226.73,128.03,225.04,22.26,25.64,0.37,0.70,0.83,1.57,0.78,1.42,2.29,2.75,0.02,2441289.02,25.01,0.00
8/1/2013 5:45 AM,21.08,21.03,69.94,69.85,-0.05,20.82,69.48,100.97,0.02,24.66,0.00,0.00,28.96,980.63,-3.09,0.00,35.98,282.10,356.45,299.72,80.15,39.26,0.06,0.39,0.14,0.88,0.11,0.78,1.14,4.58,0.02,2441220.11,25.05,0.00
8/1/2013 6:00 AM,21.16,21.25,70.09,70.24,0.09,20.90,69.62,100.98,0.02,24.78,0.00,0.00,28.96,980.63,-3.45,0.00,180.11,257.83,184.53,260.23,26.31,18.77,0.62,1.25,1.39,2.79,1.30,2.63,2.52,4.58,0.02,2441031.53,25.18,0.00
8/1/2013 6:15 AM,21.11,21.10,70.00,69.98,-0.01,20.85,69.53,100.96,0.02,24.71,0.00,0.00,28.96,980.76,-3.41,0.00,138.24,226.32,143.19,226.85,25.69,17.71,0.37,1.05,0.83,2.35,0.76,2.22,2.52,4.12,0.02,2441145.03,25.10,0.00
8/1/2013 6:30 AM,21.26,21.21,70.27,70.17,-0.05,20.99,69.79,100.95,0.02,24.92,0.00,0.00,28.96,980.90,-2.12,0.00,203.20,217.08,196.80,216.75,31.41,7.28,0.44,1.42,0.98,3.18,0.89,3.15,2.75,4.58,0.02,2440792.80,25.33,0.00
8/1/2013 6:45 AM,21.31,21.19,70.36,70.14,-0.12,21.04,69.88,100.94,0.02,25.00,1.78,0.07,28.97,981.01,1.16,0.00,309.60,262.48,307.66,258.87,71.20,42.87,0.24,1.37,0.54,3.07,0.37,2.35,2.52,4.35,0.02,2440668.74,25.41,0.00
8/1/2013 7:00 AM,21.28,21.29,70.30,70.33,0.02,21.01,69.81,100.92,0.02,24.94,2.03,0.08,28.97,981.08,-0.72,0.00,228.59,293.80,220.28,292.34,67.76,24.51,0.37,1.68,0.82,3.75,0.70,3.42,2.75,5.27,0.02,2440748.02,25.36,0.07
8/1/2013 7:15 AM,21.40,21.32,70.51,70.37,-0.08,21.13,70.03,100.95,0.02,25.13,0.25,0.01,28.97,981.22,-0.37,0.00,237.69,255.72,236.17,255.20,18.40,8.67,0.69,1.53,1.55,3.42,1.48,3.38,3.21,4.58,0.02,2440472.45,25.54,0.15
8/1/2013 7:30 AM,21.44,21.25,70.59,70.24,-0.19,21.17,70.11,100.99,0.02,25.20,0.00,0.00,28.98,981.30,3.09,0.00,248.04,279.87,254.42,279.83,20.84,7.52,0.48,1.24,1.07,2.77,1.01,2.75,2.29,3.89,0.02,2440367.33,25.61,0.16
8/1/2013 7:45 AM,21.48,21.35,70.66,70.44,-0.12,21.21,70.19,101.02,0.02,25.26,0.00,0.00,28.98,981.46,19.72,0.03,190.46,287.57,185.32,287.50,18.85,11.51,0.28,1.60,0.63,3.59,0.61,3.52,1.83,6.41,0.02,2440282.16,25.67,0.16
8/1/2013 8:00 AM,21.63,21.49,70.94,70.68,-0.15,21.38,70.48,101.06,0.02,25.51,0.00,0.00,28.98,981.50,69.19,0.10,234.85,279.66,236.46,280.59,23.39,11.13,0.62,2.20,1.39,4.93,1.31,4.84,3.21,8.70,0.02,2439903.96,25.92,0.16
8/1/2013 8:15 AM,21.93,21.79,71.47,71.23,-0.13,21.67,71.00,101.12,0.02,25.98,0.00,0.00,28.99,981.64,103.01,0.15,267.21,289.20,268.48,289.48,16.07,6.85,1.43,3.27,3.19,7.31,3.09,7.26,6.18,10.53,0.02,2439210.68,26.39,0.16
8/1/2013 8:30 AM,22.16,21.89,71.89,71.40,-0.27,21.91,71.43,101.19,0.02,26.36,0.00,0.00,28.99,981.65,146.27,0.21,284.71,289.60,280.19,289.55,21.83,12.51,1.29,2.40,2.88,5.37,2.73,5.25,5.72,8.93,0.02,2438655.60,26.77,0.16
8/1/2013 8:45 AM,22.69,22.16,72.84,71.90,-0.52,22.44,72.39,101.32,0.02,27.23,0.00,0.00,28.98,981.51,317.22,0.45,253.69,269.53,253.67,269.35,19.51,13.45,1.57,2.08,3.51,4.64,3.32,4.53,6.87,8.01,0.02,2437406.15,27.64,0.16
8/1/2013 9:00 AM,22.56,22.18,72.61,71.92,-0.38,22.28,72.11,101.10,0.02,26.97,0.00,0.00,28.98,981.52,174.32,0.25,275.53,295.14,278.62,297.34,23.22,15.79,2.06,3.63,4.62,8.12,4.34,7.85,13.05,16.49,0.02,2437698.37,27.43,0.16
8/1/2013 9:15 AM,22.82,22.54,73.07,72.58,-0.27,21.92,71.45,97.39,0.02,26.40,0.00,0.00,28.98,981.46,374.91,0.54,295.85,306.59,291.45,306.58,26.78,11.12,1.88,4.32,4.21,9.65,3.91,9.48,9.62,16.26,0.02,2437094.70,27.86,0.16
8/1/2013 9:30 AM,23.29,23.07,73.91,73.53,-0.21,19.20,66.57,79.90,0.01,22.37,0.00,0.00,28.98,981.41,466.01,0.67,299.19,307.00,298.58,306.92,32.42,11.79,1.60,3.84,3.57,8.59,3.24,8.42,9.62,13.97,0.02,2435983.21,28.66,0.16
8/1/2013 9:45 AM,23.91,23.53,75.04,74.35,-0.38,18.07,64.53,71.57,0.01,20.84,0.00,0.00,28.98,981.36,468.11,0.67,294.45,301.82,289.05,303.28,28.01,13.39,1.80,3.63,4.02,8.11,3.68,7.93,10.08,12.82,0.02,2434505.69,29.76,0.16
8/1/2013 10:00 AM,23.85,23.59,74.92,74.47,-0.25,18.22,64.79,72.51,0.01,21.03,0.00,0.00,28.98,981.32,425.84,0.61,292.00,298.47,288.41,299.05,26.48,9.92,2.07,4.23,4.64,9.45,4.26,9.31,10.76,14.20,0.02,2434652.67,29.65,0.16
8/1/2013 10:15 AM,24.02,23.77,75.24,74.79,-0.25,18.69,65.65,73.94,0.01,21.66,0.00,0.00,28.98,981.37,307.35,0.44,297.45,309.29,292.89,309.24,37.59,12.92,1.32,3.47,2.96,7.77,2.56,7.58,9.39,13.97,0.02,2434231.93,29.97,0.16
8/1/2013 10:30 AM,24.26,24.17,75.66,75.51,-0.08,18.78,65.80,73.30,0.01,21.78,0.00,0.00,28.98,981.49,378.33,0.54,306.93,328.74,302.68,328.52,55.04,15.50,0.61,2.57,1.37,5.76,1.03,5.57,5.95,10.76,0.02,2433681.61,30.39,0.16
8/1/2013 10:45 AM,24.70,24.31,76.46,75.76,-0.39,17.95,64.31,67.74,0.01,20.69,0.00,0.00,28.99,981.62,493.80,0.71,300.62,320.90,299.61,320.35,29.39,12.23,1.07,2.96,2.40,6.62,2.20,6.49,6.18,9.39,0.02,2432622.40,31.21,0.16
8/1/2013 11:00 AM,25.07,24.57,77.12,76.22,-0.50,17.94,64.29,66.24,0.01,20.68,0.00,0.00,28.98,981.57,644.05,0.92,304.56,321.89,292.21,321.36,59.38,22.04,1.09,2.71,2.44,6.05,2.02,5.67,6.64,10.08,0.02,2431749.64,31.90,0.16
8/1/2013 11:15 AM,25.81,25.15,78.46,77.27,-0.66,17.36,63.24,61.16,0.01,19.97,0.00,0.00,28.99,981.64,849.52,1.22,291.97,326.46,288.21,326.41,59.87,16.97,0.93,2.13,2.07,4.77,1.67,4.59,7.56,9.85,0.02,2429992.53,33.34,0.16
8/1/2013 11:30 AM,26.04,25.36,78.88,77.65,-0.68,16.02,60.84,55.38,0.01,18.37,0.00,0.00,28.99,981.79,784.38,1.12,316.29,326.44,315.42,328.95,54.30,18.94,0.68,2.83,1.53,6.32,1.18,6.17,6.41,10.08,0.02,2429437.92,33.81,0.16
8/1/2013 11:45 AM,25.94,25.30,78.70,77.53,-0.64,16.38,61.49,57.03,0.01,18.79,0.00,0.00,28.99,981.88,555.21,0.80,308.08,319.96,301.34,321.16,34.69,13.04,1.36,3.50,3.04,7.82,2.68,7.63,8.01,12.82,0.02,2429678.44,33.60,0.16
8/1/2013 12:00 PM,25.77,25.32,78.38,77.58,-0.44,17.51,63.52,61.89,0.01,20.16,0.00,0.00,28.99,981.92,680.80,0.98,299.35,321.36,296.45,321.30,28.22,11.60,1.32,3.15,2.96,7.05,2.72,6.91,7.56,13.28,0.02,2430092.70,33.26,0.16
8/1/2013 12:15 PM,25.96,25.43,78.72,77.78,-0.52,17.40,63.32,60.77,0.01,20.02,0.00,0.00,29.00,982.01,438.88,0.63,314.19,321.17,308.65,321.79,37.44,13.56,1.19,4.08,2.66,9.13,2.39,8.88,8.01,13.05,0.02,2429640.98,33.63,0.16
8/1/2013 12:30 PM,26.05,25.53,78.90,77.95,-0.52,18.17,64.71,63.47,0.01,21.01,0.00,0.00,29.00,981.99,454.87,0.65,309.99,322.27,304.86,321.15,42.70,16.84,1.10,3.68,2.46,8.23,1.98,7.95,9.62,13.97,0.02,2429412.97,33.83,0.16
8/1/2013 12:45 PM,26.23,25.72,79.21,78.30,-0.50,18.39,65.11,63.75,0.01,21.31,0.00,0.00,28.99,981.88,766.41,1.10,309.35,329.55,303.38,327.52,39.93,20.21,1.13,3.59,2.52,8.04,2.10,7.58,7.33,14.20,0.02,2429002.74,34.19,0.16
8/1/2013 1:00 PM,26.38,25.91,79.48,78.64,-0.46,17.35,63.23,59.14,0.01,19.97,0.00,0.00,28.99,981.80,446.02,0.64,304.66,324.51,303.01,321.70,38.83,24.32,1.50,4.10,3.36,9.17,2.90,8.64,10.53,17.63,0.02,2428649.73,34.48,0.16
8/1/2013 1:15 PM,27.18,26.47,80.92,79.64,-0.71,18.36,65.04,60.17,0.01,21.27,0.00,0.00,28.99,981.77,978.91,1.40,322.35,331.54,310.86,332.95,47.49,13.38,1.05,4.81,2.35,10.75,1.88,10.48,8.93,16.49,0.02,2426741.66,36.15,0.16
8/1/2013 1:30 PM,27.79,26.83,82.02,80.29,-0.96,17.44,63.39,54.79,0.01,20.11,0.00,0.00,28.99,981.79,958.52,1.37,313.09,341.42,306.50,342.31,54.09,17.37,0.86,4.38,1.92,9.81,1.43,9.41,8.01,15.80,0.02,2425291.42,37.46,0.16
8/1/2013 1:45 PM,27.63,27.04,81.73,80.67,-0.59,15.92,60.66,50.21,0.01,18.28,0.00,0.00,28.98,981.58,930.14,1.33,319.97,349.59,324.39,348.90,56.53,17.99,0.86,3.51,1.93,7.86,1.40,7.54,8.70,14.88,0.02,2425675.02,37.11,0.16
8/1/2013 2:00 PM,28.10,27.24,82.58,81.03,-0.86,15.65,60.17,48.02,0.01,17.98,0.00,0.00,28.98,981.43,955.33,1.37,323.22,6.60,320.26,13.01,62.70,29.94,0.95,2.87,2.11,6.43,1.43,5.79,6.87,14.88,0.02,2424555.39,38.14,0.16
8/1/2013 2:15 PM,28.21,27.39,82.78,81.31,-0.82,15.15,59.27,46.21,0.01,17.43,0.00,0.00,28.98,981.37,716.95,1.03,309.17,328.33,309.46,328.92,57.60,15.08,0.69,3.22,1.53,7.21,1.08,7.01,4.81,12.14,0.02,2424290.22,38.39,0.16
8/1/2013 2:30 PM,28.11,27.44,82.61,81.39,-0.68,15.19,59.33,46.56,0.01,17.46,0.00,0.00,28.97,981.22,808.43,1.16,314.94,327.76,311.11,327.71,37.38,13.61,1.27,3.58,2.83,8.01,2.36,7.81,7.10,13.51,0.02,2424519.50,38.18,0.16
8/1/2013 2:45 PM,28.38,27.52,83.09,81.53,-0.87,15.11,59.19,45.62,0.01,17.38,0.00,0.00,28.97,981.07,773.53,1.11,309.12,327.49,296.17,330.38,61.72,23.06,1.09,3.61,2.44,8.07,1.76,7.50,8.93,13.74,0.02,2423880.33,38.78,0.16
8/1/2013 3:00 PM,27.48,27.04,81.46,80.68,-0.43,16.03,60.86,51.06,0.01,18.42,0.00,0.00,28.97,981.01,370.31,0.53,301.60,316.65,294.59,312.95,35.28,25.50,1.58,3.60,3.54,8.05,3.18,7.39,10.53,13.28,0.02,2426034.28,36.79,0.16
8/1/2013 3:15 PM,28.36,27.25,83.05,81.04,-1.12,17.34,63.21,52.68,0.01,19.98,0.00,0.00,28.97,980.93,799.36,1.15,274.89,283.02,274.09,282.82,15.54,10.33,3.53,4.51,7.89,10.08,7.63,9.93,14.43,14.88,0.02,2423933.42,38.73,0.16
8/1/2013 3:30 PM,28.62,27.53,83.51,81.56,-1.08,17.36,63.25,52.01,0.01,20.04,0.00,0.00,28.96,980.83,635.65,0.91,288.90,298.44,282.50,300.20,32.55,19.43,2.92,5.20,6.52,11.64,5.81,11.06,17.40,17.86,0.02,2423331.72,39.32,0.16
8/1/2013 3:45 PM,28.72,27.82,83.69,82.08,-0.89,16.63,61.94,49.48,0.01,19.15,0.00,0.00,28.96,980.68,806.98,1.16,324.27,326.98,315.04,326.41,48.09,25.43,1.45,5.06,3.25,11.31,2.54,10.27,12.59,19.46,0.03,2423094.58,39.54,0.16
8/1/2013 4:00 PM,28.72,28.16,83.69,82.70,-0.55,14.40,57.92,42.76,0.01,16.62,0.00,0.00,28.96,980.66,607.60,0.87,331.88,352.66,325.24,353.82,74.92,19.33,0.82,4.74,1.83,10.59,1.09,10.04,9.85,16.49,0.03,2423085.87,39.54,0.16
8/1/2013 4:15 PM,29.03,28.26,84.25,82.86,-0.77,13.94,57.10,40.79,0.01,16.15,0.00,0.00,28.95,980.51,720.68,1.03,310.10,323.30,306.83,321.87,37.88,16.46,1.32,4.80,2.96,10.73,2.57,10.32,10.08,15.57,0.03,2422355.46,40.25,0.16
8/1/2013 4:30 PM,29.10,28.20,84.38,82.76,-0.90,13.52,56.33,39.52,0.01,15.72,0.00,0.00,28.95,980.32,681.96,0.98,315.59,328.54,314.39,327.95,44.67,12.33,1.17,4.74,2.63,10.61,2.12,10.36,7.10,15.80,0.03,2422183.61,40.42,0.16
8/1/2013 4:45 PM,29.16,28.37,84.49,83.06,-0.80,13.34,56.02,38.93,0.01,15.54,0.00,0.00,28.94,980.23,644.52,0.92,308.61,321.97,306.22,319.26,36.70,19.94,1.43,3.89,3.20,8.70,2.86,8.27,10.76,13.51,0.03,2422032.29,40.57,0.16
8/1/2013 5:00 PM,29.23,28.27,84.62,82.88,-0.97,13.53,56.36,39.26,0.01,15.74,0.00,0.00,28.94,980.23,616.18,0.88,302.11,311.90,301.04,313.53,31.52,13.20,1.62,5.35,3.62,11.97,3.17,11.69,9.39,17.17,0.03,2421861.99,40.74,0.16
8/1/2013 5:15 PM,28.84,28.19,83.92,82.74,-0.65,13.58,56.45,40.26,0.01,15.78,0.00,0.00,28.95,980.26,510.11,0.73,316.97,326.44,311.65,326.09,39.32,7.57,1.27,4.62,2.83,10.33,2.48,10.24,7.56,14.66,0.03,2422790.11,39.83,0.16
8/1/2013 5:30 PM,29.32,28.43,84.78,83.17,-0.90,13.08,55.55,37.94,0.01,15.30,0.00,0.00,28.95,980.26,535.04,0.77,318.75,329.25,309.48,329.13,47.46,10.23,0.92,3.66,2.06,8.17,1.76,8.04,10.08,12.14,0.03,2421647.01,40.95,0.16
8/1/2013 5:45 PM,29.16,28.37,84.49,83.07,-0.79,13.13,55.64,38.40,0.01,15.33,0.00,0.00,28.95,980.29,500.02,0.72,313.39,320.63,307.96,319.92,35.08,17.38,1.37,4.19,3.06,9.38,2.67,9.00,11.22,16.03,0.03,2422034.36,40.57,0.16
8/1/2013 6:00 PM,28.73,27.99,83.72,82.37,-0.75,13.59,56.47,40.54,0.01,15.78,0.00,0.00,28.95,980.27,400.35,0.57,312.92,325.55,311.36,325.63,34.28,7.88,1.40,5.47,3.12,12.24,2.75,12.12,10.99,17.17,0.03,2423051.81,39.57,0.16
8/1/2013 6:15 PM,28.19,27.55,82.73,81.59,-0.64,15.25,59.44,46.61,0.01,17.54,0.00,0.00,28.95,980.32,304.88,0.44,317.14,329.66,314.69,328.81,52.51,13.92,0.88,4.22,1.97,9.45,1.64,9.18,7.10,13.97,0.02,2424351.16,38.34,0.16
8/1/2013 6:30 PM,28.12,27.35,82.61,81.23,-0.77,14.60,58.27,44.82,0.01,16.82,0.00,0.00,28.95,980.39,307.18,0.44,304.62,309.15,302.86,308.76,25.38,9.94,1.59,5.04,3.56,11.27,3.30,11.11,11.68,15.57,0.02,2424511.91,38.18,0.16
8/1/2013 6:45 PM,27.79,27.16,82.02,80.88,-0.63,15.19,59.35,47.46,0.01,17.46,0.00,0.00,28.95,980.44,265.11,0.38,309.13,314.93,308.34,314.80,29.97,9.22,1.78,5.27,3.97,11.78,3.56,11.64,9.39,16.03,0.02,2425295.50,37.45,0.16
8/1/2013 7:00 PM,27.53,26.97,81.55,80.55,-0.56,15.74,60.34,49.89,0.01,18.07,0.00,0.00,28.95,980.51,221.14,0.32,315.93,320.53,313.29,320.83,32.91,7.98,1.30,4.90,2.91,10.97,2.55,10.87,8.24,15.80,0.02,2425910.20,36.89,0.16
8/1/2013 7:15 PM,27.38,26.91,81.29,80.44,-0.47,15.64,60.15,49.98,0.01,17.95,0.00,0.00,28.96,980.59,189.35,0.27,316.76,322.64,312.20,322.61,39.95,9.39,0.88,4.02,1.97,8.99,1.67,8.88,8.01,15.80,0.02,2426255.59,36.58,0.16
8/1/2013 7:30 PM,27.06,26.66,80.70,79.98,-0.40,14.99,58.98,48.85,0.01,17.22,0.00,0.00,28.96,980.62,127.11,0.18,322.96,328.38,319.74,328.39,43.68,8.61,0.74,4.24,1.66,9.47,1.34,9.37,7.10,15.57,0.02,2427035.27,35.88,0.16
8/1/2013 7:45 PM,26.68,26.38,80.03,79.48,-0.30,15.34,59.62,51.08,0.01,17.60,0.00,0.00,28.96,980.74,83.61,0.12,326.98,321.95,318.63,321.54,46.70,8.62,0.80,3.92,1.80,8.76,1.50,8.66,6.64,13.05,0.02,2427924.35,35.10,0.16
8/1/2013 8:00 PM,26.15,26.06,79.06,78.91,-0.08,16.30,61.34,56.06,0.01,18.69,0.00,0.00,28.96,980.78,43.48,0.06,346.95,325.94,334.31,325.28,45.34,9.94,0.40,3.05,0.90,6.83,0.68,6.73,4.12,9.85,0.02,2429195.81,34.01,0.16
8/1/2013 8:15 PM,25.28,25.61,77.50,78.09,0.33,17.47,63.45,63.56,0.01,20.10,0.00,0.00,28.96,980.88,19.91,0.03,26.18,341.87,34.54,341.74,39.98,8.05,0.29,2.89,0.66,6.45,0.47,6.39,2.75,8.01,0.02,2431251.34,32.31,0.16
8/1/2013 8:30 PM,24.92,25.27,76.86,77.49,0.35,18.86,65.95,70.85,0.01,21.90,0.00,0.00,28.97,981.00,5.06,0.01,27.92,339.80,25.59,339.64,57.42,6.68,0.20,2.55,0.46,5.69,0.28,5.66,2.75,7.56,0.02,2432096.13,31.62,0.16
8/1/2013 8:45 PM,24.93,24.97,76.88,76.95,0.04,19.55,67.18,73.91,0.01,22.85,0.00,0.00,28.97,981.07,-0.40,0.00,9.07,345.20,17.32,345.37,30.72,5.47,0.40,1.79,0.90,4.00,0.81,3.98,2.29,5.04,0.02,2432069.73,31.64,0.16
8/1/2013 9:00 PM,23.78,24.71,74.80,76.48,0.93,19.38,66.88,78.37,0.01,22.60,0.00,0.00,28.97,981.14,-2.28,0.00,327.18,343.64,323.71,343.50,46.82,3.98,0.05,2.78,0.10,6.21,0.07,6.20,1.37,7.10,0.02,2434814.15,29.54,0.16
8/1/2013 9:15 PM,23.48,24.28,74.27,75.70,0.80,19.99,67.99,82.88,0.02,23.46,0.00,0.00,28.98,981.33,-2.33,0.00,31.15,341.21,7.63,341.32,46.36,4.91,0.22,1.65,0.50,3.68,0.44,3.67,2.06,5.72,0.02,2435519.67,29.00,0.16
8/1/2013 9:30 PM,23.33,23.90,74.00,75.02,0.57,20.06,68.11,83.99,0.02,23.56,0.00,0.00,28.98,981.50,-2.38,0.00,70.86,4.57,71.67,5.45,59.65,14.60,0.43,1.40,0.97,3.13,0.89,3.03,2.75,5.27,0.02,2435877.45,28.74,0.16
8/1/2013 9:45 PM,23.43,24.13,74.18,75.43,0.70,20.01,68.02,83.23,0.02,23.49,0.00,0.00,28.99,981.69,-1.98,0.00,44.26,21.33,58.58,20.49,64.70,14.87,0.58,2.33,1.30,5.21,1.03,5.02,2.98,7.79,0.02,2435639.71,28.91,0.16
8/1/2013 10:00 PM,22.43,24.08,72.37,75.34,1.65,19.67,67.41,86.55,0.01,23.00,0.00,0.00,28.99,981.78,-2.49,0.00,299.53,11.27,309.70,11.50,35.94,7.12,0.17,2.11,0.37,4.73,0.34,4.69,1.37,6.18,0.02,2438020.69,27.21,0.16
8/1/2013 10:15 PM,22.05,23.64,71.69,74.56,1.59,19.93,67.88,89.99,0.02,23.36,0.00,0.00,28.99,981.85,-2.74,0.00,140.21,20.61,129.45,20.31,21.34,7.28,0.42,1.85,0.93,4.13,0.89,4.10,2.75,5.27,0.02,2438920.13,26.59,0.16
8/1/2013 10:30 PM,22.03,23.45,71.65,74.21,1.42,20.14,68.25,91.29,0.02,23.66,0.00,0.00,28.99,981.88,-2.47,0.00,38.60,3.10,107.19,2.13,83.60,6.78,0.33,1.69,0.74,3.78,0.33,3.75,2.75,5.72,0.02,2438965.76,26.56,0.16
8/1/2013 10:45 PM,21.75,23.33,71.16,74.00,1.58,20.47,68.85,94.80,0.02,24.15,0.00,0.00,29.00,982.02,-2.57,0.00,58.75,19.86,51.78,17.96,41.24,11.43,0.54,2.31,1.20,5.17,0.97,5.09,2.75,6.87,0.02,2439621.71,26.11,0.16
8/1/2013 11:00 PM,21.35,23.79,70.43,74.83,2.44,20.31,68.55,96.15,0.02,23.90,0.00,0.00,29.00,982.26,-2.34,0.00,307.63,13.96,71.23,13.55,77.39,9.24,0.28,2.85,0.63,6.38,0.31,6.30,2.75,8.24,0.02,2440578.42,25.47,0.16
8/1/2013 11:15 PM,20.91,23.05,69.64,73.49,2.14,20.31,68.55,98.76,0.02,23.89,0.00,0.00,29.01,982.37,-2.69,0.00,161.93,2.79,155.40,359.38,34.49,19.85,0.69,1.62,1.55,3.62,1.27,3.55,2.98,6.87,0.02,2441620.09,24.80,0.16
8/1/2013 11:30 PM,21.12,22.34,70.01,72.20,1.22,20.73,69.32,100.19,0.02,24.53,0.00,0.00,29.01,982.39,-2.80,0.00,149.08,22.80,141.31,356.87,75.64,44.52,0.18,0.91,0.40,2.03,0.28,1.91,1.83,4.81,0.02,2441134.12,25.11,0.16
8/1/2013 11:45 PM,20.67,21.98,69.21,71.56,1.31,20.31,68.56,100.25,0.02,23.90,0.00,0.00,29.01,982.33,-2.61,0.00,341.30,336.73,340.10,331.62,55.48,15.31,0.55,0.57,1.24,1.28,0.73,1.25,2.29,2.29,0.02,2442183.45,24.44,0.16
8/2/2013,20.40,21.63,68.72,70.93,1.23,20.06,68.11,100.36,0.02,23.53,0.00,0.00,29.01,982.42,-2.46,0.00,193.78,77.77,135.85,151.90,70.88,84.72,0.39,0.06,0.88,0.14,0.58,0.06,2.52,0.92,0.02,2442837.60,24.02,0.00
8/2/2013 12:15 AM,20.32,21.31,68.58,70.35,0.99,20.00,68.00,100.43,0.02,23.44,0.00,0.00,29.01,982.53,-2.38,0.00,222.43,351.77,271.97,350.52,63.83,9.82,0.21,0.57,0.46,1.27,0.32,1.25,1.60,2.52,0.02,2443021.69,23.91,0.00
8/2/2013 12:30 AM,20.30,21.21,68.55,70.18,0.91,19.99,67.98,100.49,0.02,23.43,0.00,0.00,29.01,982.55,-2.64,0.00,295.09,336.54,306.70,337.47,23.05,11.06,0.12,1.07,0.28,2.40,0.26,2.35,1.37,3.66,0.02,2443065.53,23.88,0.00
8/2/2013 12:45 AM,20.15,21.24,68.28,70.23,1.09,19.85,67.74,100.54,0.02,23.23,0.00,0.00,29.01,982.47,-2.74,0.00,88.36,330.27,97.11,330.70,59.33,6.08,0.07,1.17,0.15,2.61,0.15,2.60,1.37,4.35,0.01,2443419.13,23.66,0.00
8/2/2013 1:00 AM,19.96,21.15,67.93,70.06,1.19,19.67,67.40,100.58,0.01,22.96,0.00,0.00,29.01,982.48,-2.52,0.00,67.28,343.41,53.91,342.63,24.41,9.49,0.15,1.58,0.33,3.52,0.29,3.48,1.60,4.81,0.01,2443881.74,23.38,0.00
8/2/2013 1:15 AM,19.87,20.91,67.76,69.65,1.05,19.58,67.25,100.62,0.01,22.84,0.00,0.00,29.01,982.51,-2.78,0.00,209.57,341.89,204.30,342.26,70.69,8.92,0.21,1.46,0.46,3.27,0.25,3.22,1.60,4.81,0.01,2444103.48,23.24,0.00
8/2/2013 1:30 AM,19.60,20.66,67.28,69.20,1.07,19.33,66.79,100.64,0.01,22.48,0.00,0.00,29.01,982.53,-2.35,0.00,192.47,329.10,211.55,328.75,31.09,9.45,0.15,0.75,0.34,1.68,0.34,1.65,1.60,2.98,0.01,2444736.04,22.86,0.00
8/2/2013 1:45 AM,19.50,20.37,67.10,68.67,0.87,19.23,66.62,100.64,0.01,22.35,0.00,0.00,29.01,982.42,-2.69,0.00,165.13,343.13,140.55,335.16,43.52,44.13,0.23,0.27,0.51,0.61,0.35,0.44,1.60,2.29,0.01,2444970.11,22.72,0.00
8/2/2013 2:00 AM,19.39,20.41,66.90,68.73,1.02,19.13,66.43,100.65,0.01,22.20,0.00,0.00,29.00,982.22,-2.93,0.00,52.20,327.97,7.26,335.58,68.20,7.20,0.29,0.17,0.64,0.39,0.46,0.39,2.06,1.37,0.01,2445229.41,22.57,0.00
8/2/2013 2:15 AM,19.20,20.14,66.56,68.25,0.94,18.94,66.10,100.67,0.01,21.95,0.00,0.00,29.00,982.21,-2.72,0.00,283.53,274.40,331.10,240.06,96.49,70.74,0.20,0.17,0.45,0.38,0.28,0.14,1.37,1.60,0.01,2445681.22,22.30,0.00
8/2/2013 2:30 AM,18.85,19.80,65.94,67.64,0.95,18.61,65.49,100.68,0.01,21.49,0.00,0.00,29.00,982.12,-2.65,0.00,297.36,296.79,321.11,299.62,49.96,26.04,0.20,0.57,0.45,1.28,0.43,1.17,1.60,2.29,0.01,2446503.59,21.82,0.00
8/2/2013 2:45 AM,18.81,19.84,65.86,67.70,1.02,18.57,65.42,100.69,0.01,21.44,0.00,0.00,29.00,982.02,-2.85,0.00,81.36,302.32,61.48,303.07,53.16,8.43,0.18,0.72,0.40,1.61,0.23,1.59,1.37,2.75,0.01,2446607.38,21.76,0.00
8/2/2013 3:00 AM,18.80,19.67,65.84,67.40,0.87,18.56,65.41,100.72,0.01,21.43,0.00,0.00,29.00,982.07,-2.67,0.00,41.00,325.10,52.79,325.15,30.37,8.02,0.15,0.88,0.33,1.97,0.30,1.95,1.14,2.75,0.01,2446630.73,21.75,0.00
8/2/2013 3:15 AM,18.58,19.53,65.45,67.15,0.95,18.35,65.03,100.75,0.01,21.15,0.00,0.00,29.00,982.04,-2.72,0.00,68.44,337.78,75.49,336.16,36.10,10.41,0.41,1.26,0.92,2.82,0.74,2.77,2.06,4.12,0.01,2447154.09,21.45,0.00
8/2/2013 3:30 AM,18.46,19.48,65.22,67.07,1.02,18.23,64.82,100.75,0.01,20.99,0.00,0.00,29.00,982.13,-2.43,0.00,196.02,352.82,134.72,353.44,71.50,12.53,0.07,1.99,0.16,4.44,0.10,4.33,1.37,6.18,0.01,2447444.86,21.29,0.00
8/2/2013 3:45 AM,18.40,19.62,65.12,67.31,1.22,18.18,64.72,100.76,0.01,20.92,0.00,0.00,29.00,982.10,-2.89,0.00,79.96,358.68,81.91,357.39,35.41,11.22,0.38,2.16,0.85,4.84,0.75,4.75,2.52,6.41,0.01,2447576.78,21.21,0.00
8/2/2013 4:00 AM,18.33,19.72,64.99,67.50,1.40,18.11,64.60,100.78,0.01,20.83,0.00,0.00,29.00,981.94,-2.70,0.00,103.94,6.54,84.27,6.62,41.91,5.63,0.33,2.04,0.75,4.56,0.64,4.54,2.75,5.50,0.01,2447753.63,21.12,0.00
8/2/2013 4:15 AM,18.10,19.47,64.57,67.05,1.38,17.88,64.19,100.78,0.01,20.53,0.00,0.00,28.99,981.92,-2.94,0.00,74.09,24.33,74.73,23.84,36.06,8.43,0.55,1.53,1.24,3.43,1.01,3.39,2.06,5.27,0.01,2448306.14,20.81,0.00
8/2/2013 4:30 AM,18.03,19.40,64.45,66.93,1.38,17.82,64.07,100.78,0.01,20.45,0.00,0.00,29.00,981.98,-2.79,0.00,138.20,36.62,143.47,35.95,33.18,12.13,0.52,1.54,1.15,3.45,0.98,3.37,2.29,5.50,0.01,2448466.45,20.72,0.00
8/2/2013 4:45 AM,17.89,19.31,64.20,66.75,1.42,17.68,63.82,100.78,0.01,20.27,0.00,0.00,29.00,982.07,-2.78,0.00,231.14,83.82,251.70,83.74,66.07,12.11,0.29,0.99,0.64,2.20,0.41,2.16,1.60,3.43,0.01,2448799.34,20.54,0.00
8/2/2013 5:00 AM,17.57,19.09,63.63,66.36,1.52,17.37,63.26,100.76,0.01,19.87,0.00,0.00,29.00,982.17,-2.74,0.00,256.17,100.55,251.73,112.47,27.46,36.62,0.27,0.33,0.59,0.73,0.51,0.48,1.60,2.29,0.01,2449553.78,20.13,0.00
8/2/2013 5:15 AM,17.54,18.36,63.57,65.04,0.82,17.33,63.20,100.76,0.01,19.83,0.00,0.00,29.00,982.24,-2.94,0.00,234.61,187.31,227.07,198.67,30.82,53.39,0.25,0.37,0.57,0.83,0.51,0.69,1.60,2.75,0.01,2449629.72,20.09,0.00
8/2/2013 5:30 AM,17.65,18.60,63.76,65.48,0.96,17.44,63.39,100.77,0.01,19.97,0.00,0.00,29.01,982.35,-2.56,0.00,333.56,276.51,329.95,288.05,29.64,29.82,0.29,0.00,0.65,0.01,0.60,0.01,1.37,0.23,0.01,2449372.09,20.23,0.00
8/2/2013 5:45 AM,17.55,18.50,63.58,65.30,0.95,17.35,63.22,100.78,0.01,19.85,0.00,0.00,29.01,982.42,-3.03,0.00,22.50,24.56,67.79,20.76,69.55,36.95,0.24,0.27,0.54,0.60,0.44,0.49,2.06,1.60,0.01,2449609.54,20.10,0.00
8/2/2013 6:00 AM,16.97,18.43,62.54,65.17,1.46,16.78,62.20,100.76,0.01,19.15,0.00,0.00,29.02,982.67,-2.94,0.00,38.60,358.45,41.56,1.74,80.42,13.26,0.22,0.69,0.49,1.55,0.25,1.52,1.60,2.75,0.01,2450980.01,19.38,0.00
8/2/2013 6:15 AM,17.03,18.50,62.65,65.30,1.47,16.84,62.31,100.76,0.01,19.22,0.00,0.00,29.02,982.86,-2.36,0.00,75.11,12.68,84.37,13.49,27.54,6.52,0.47,1.36,1.04,3.03,0.97,3.01,2.06,4.81,0.01,2450834.96,19.45,0.00
8/2/2013 6:30 AM,17.05,18.54,62.69,65.37,1.49,16.86,62.35,100.77,0.01,19.25,0.00,0.00,29.03,983.04,-1.71,0.00,144.53,19.31,122.64,20.72,47.30,14.93,0.29,1.56,0.64,3.49,0.46,3.43,2.06,4.81,0.01,2450782.35,19.48,0.00
8/2/2013 6:45 AM,16.85,18.11,62.33,64.61,1.26,16.66,61.99,100.77,0.01,19.01,0.00,0.00,29.03,983.06,10.06,0.01,191.42,19.17,192.33,25.41,13.63,45.17,0.32,0.55,0.72,1.22,0.71,1.16,1.83,2.52,0.01,2451261.97,19.23,0.00
8/2/2013 7:00 AM,16.83,18.38,62.30,65.09,1.55,16.65,61.97,100.79,0.01,18.99,0.00,0.00,29.03,983.10,34.58,0.05,305.55,8.10,1.02,1.19,74.02,20.88,0.24,0.62,0.54,1.39,0.53,1.29,2.06,2.98,0.01,2451305.30,19.21,0.00
8/2/2013 7:15 AM,16.75,18.49,62.15,65.27,1.74,16.57,61.83,100.82,0.01,18.90,0.00,0.00,29.03,983.04,68.19,0.10,24.65,8.97,23.09,9.61,24.74,8.27,0.48,1.38,1.08,3.08,1.00,3.05,2.29,4.12,0.01,2451498.55,19.11,0.00
8/2/2013 7:30 AM,17.42,18.46,63.35,65.22,1.04,17.24,63.02,100.89,0.01,19.71,0.00,0.00,29.03,982.95,80.10,0.11,55.27,24.96,38.41,25.47,62.48,11.05,0.45,1.75,1.00,3.92,0.61,3.85,2.52,5.72,0.01,2449920.35,19.94,0.00
8/2/2013 7:45 AM,17.53,18.50,63.55,65.30,0.98,17.35,63.23,100.95,0.01,19.86,0.00,0.00,29.03,982.98,120.78,0.17,182.42,50.32,171.60,51.05,31.14,22.18,0.15,1.10,0.33,2.46,0.27,2.31,2.06,5.04,0.01,2449656.79,20.08,0.00
8/2/2013 8:00 AM,17.90,18.69,64.21,65.64,0.79,17.73,63.91,101.03,0.01,20.33,0.00,0.00,29.03,983.14,165.24,0.24,268.42,83.38,41.67,85.10,95.83,16.06,0.09,1.25,0.19,2.79,0.15,2.73,1.60,5.50,0.01,2448776.88,20.55,0.00
8/2/2013 8:15 AM,18.19,18.75,64.74,65.75,0.56,17.96,64.33,100.69,0.01,20.63,0.00,0.00,29.03,983.25,167.22,0.24,29.01,70.73,28.84,70.14,22.73,8.17,0.63,2.16,1.41,4.82,1.31,4.77,3.66,5.72,0.01,2448082.49,20.93,0.00
8/2/2013 8:30 AM,18.55,18.79,65.40,65.83,0.24,17.11,62.80,93.31,0.01,19.58,0.00,0.00,29.04,983.38,220.08,0.32,329.23,74.95,346.59,75.43,56.41,37.16,0.20,1.02,0.44,2.29,0.33,2.03,1.83,5.27,0.01,2447219.50,21.42,0.00
8/2/2013 8:45 AM,18.96,18.92,66.13,66.05,-0.04,15.82,60.47,83.63,0.01,18.03,0.00,0.00,29.04,983.50,261.67,0.38,268.95,167.12,272.18,169.61,26.64,10.52,0.46,0.44,1.03,0.98,0.95,0.96,2.29,2.29,0.01,2446252.02,21.97,0.00
8/2/2013 9:00 AM,19.53,19.19,67.15,66.55,-0.33,14.94,58.89,76.28,0.01,17.06,0.00,0.00,29.04,983.44,309.21,0.44,278.14,126.39,278.98,146.69,24.55,56.47,0.33,0.12,0.75,0.26,0.70,0.19,2.06,1.60,0.01,2444908.68,22.76,0.00
8/2/2013 9:15 AM,20.30,20.12,68.54,68.21,-0.19,14.62,58.32,71.24,0.01,16.72,0.00,0.00,29.04,983.47,401.34,0.58,303.95,34.43,298.87,38.65,37.59,45.20,0.43,0.56,0.96,1.25,0.86,0.89,2.52,2.98,0.02,2443067.73,23.88,0.00
8/2/2013 9:30 AM,21.09,20.59,69.96,69.07,-0.49,14.82,58.68,68.79,0.01,16.94,0.00,0.00,29.04,983.51,389.85,0.56,253.48,327.86,252.23,330.99,27.18,62.54,0.50,0.25,1.11,0.55,1.06,0.47,2.75,2.52,0.02,2441205.22,25.07,0.00
8/2/2013 9:45 AM,22.05,21.52,71.69,70.74,-0.53,14.87,58.76,65.12,0.01,17.01,0.00,0.00,29.04,983.51,514.54,0.74,57.70,80.10,77.40,78.81,60.99,14.99,0.64,1.85,1.42,4.13,1.22,4.03,5.04,7.79,0.02,2438914.44,26.60,0.00
8/2/2013 10:00 AM,23.01,22.46,73.42,72.42,-0.55,15.22,59.40,62.87,0.01,17.41,0.00,0.00,29.04,983.51,554.23,0.79,56.88,71.91,57.29,71.62,29.29,9.42,1.10,2.02,2.46,4.51,2.16,4.46,5.27,7.33,0.02,2436639.05,28.19,0.00
8/2/2013 10:15 AM,23.50,23.03,74.29,73.46,-0.47,15.30,59.54,61.39,0.01,17.50,0.00,0.00,29.04,983.55,561.90,0.81,44.62,69.47,43.63,69.58,43.85,10.58,0.77,2.14,1.72,4.79,1.42,4.72,4.58,6.87,0.02,2435481.92,29.03,0.00
8/2/2013 10:30 AM,24.02,23.61,75.24,74.49,-0.42,14.59,58.27,56.84,0.01,16.74,0.00,0.00,29.05,983.69,578.77,0.83,34.38,62.06,41.88,62.60,41.48,22.65,0.83,1.63,1.86,3.64,1.51,3.39,4.58,7.33,0.02,2434230.66,29.97,0.00
8/2/2013 10:45 AM,24.81,24.10,76.66,75.38,-0.71,14.59,58.26,54.25,0.01,16.75,0.00,0.00,29.05,983.82,617.48,0.89,75.44,63.30,81.32,66.31,34.34,25.33,1.02,1.84,2.29,4.12,1.98,3.78,5.72,7.56,0.02,2432364.78,31.41,0.00
8/2/2013 11:00 AM,25.06,24.33,77.10,75.80,-0.72,14.34,57.81,52.62,0.01,16.50,0.00,0.00,29.05,983.85,654.34,0.94,52.25,61.93,49.13,60.13,37.34,18.73,0.92,2.12,2.06,4.75,1.74,4.62,5.72,8.93,0.02,2431782.59,31.88,0.00
8/2/2013 11:15 AM,25.50,24.66,77.89,76.39,-0.83,13.86,56.95,49.71,0.01,16.00,0.00,0.00,29.05,983.84,753.74,1.08,74.31,71.29,75.40,71.21,34.14,20.12,1.33,2.32,2.98,5.18,2.67,4.91,6.64,8.93,0.02,2430736.39,32.72,0.00
8/2/2013 11:30 AM,26.12,24.99,79.01,76.98,-1.13,14.10,57.37,48.69,0.01,16.25,0.00,0.00,29.05,983.80,794.54,1.14,76.76,73.78,76.97,72.80,32.73,21.44,1.29,2.25,2.88,5.03,2.54,4.73,9.85,10.76,0.02,2429266.84,33.95,0.00
8/2/2013 11:45 AM,25.93,25.06,78.68,77.10,-0.88,14.28,57.70,49.82,0.01,16.45,0.00,0.00,29.05,983.82,631.14,0.91,75.41,78.15,77.54,78.47,30.90,14.61,1.56,2.99,3.49,6.69,3.11,6.51,9.62,10.76,0.02,2429700.37,33.58,0.00
8/2/2013 12:00 PM,25.80,25.02,78.45,77.04,-0.78,15.16,59.29,53.11,0.01,17.39,0.00,0.00,29.05,983.81,578.78,0.83,69.29,76.13,72.08,76.01,39.10,14.32,1.26,2.53,2.81,5.66,2.48,5.49,7.33,8.01,0.02,2430005.84,33.33,0.00
8/2/2013 12:15 PM,26.18,25.59,79.12,78.05,-0.59,14.72,58.50,50.57,0.01,16.93,0.00,0.00,29.05,983.72,896.91,1.29,63.50,62.68,67.71,63.86,33.35,15.64,1.16,2.53,2.59,5.65,2.27,5.50,6.41,9.62,0.02,2429124.56,34.07,0.00
8/2/2013 12:30 PM,26.70,25.86,80.07,78.55,-0.84,13.44,56.20,45.11,0.01,15.60,0.00,0.00,29.05,983.81,909.09,1.30,50.09,60.62,55.62,60.07,48.55,23.73,1.05,2.28,2.35,5.10,1.68,4.84,6.64,9.16,0.02,2427871.20,35.15,0.00
8/2/2013 12:45 PM,27.06,26.23,80.70,79.21,-0.83,12.66,54.80,42.03,0.01,14.85,0.00,0.00,29.05,983.88,913.94,1.31,70.05,56.46,72.29,58.81,61.09,25.48,0.96,1.44,2.14,3.22,1.35,2.99,6.64,8.01,0.02,2427035.03,35.88,0.00
8/2/2013 1:00 PM,26.89,26.30,80.41,79.35,-0.59,12.59,54.66,42.18,0.01,14.77,0.00,0.00,29.05,983.83,908.99,1.30,95.31,62.50,92.94,75.85,78.39,61.99,1.05,1.12,2.35,2.51,1.11,1.85,7.10,7.10,0.02,2427417.59,35.54,0.00
8/2/2013 1:15 PM,27.42,26.80,81.35,80.24,-0.62,13.58,56.44,43.70,0.01,15.76,0.00,0.00,29.05,983.79,903.37,1.30,34.98,28.48,48.55,32.04,72.37,37.57,0.90,2.13,2.00,4.77,1.14,3.84,6.18,9.16,0.02,2426177.98,36.65,0.00
8/2/2013 1:30 PM,27.74,26.70,81.92,80.06,-1.04,13.66,56.59,43.12,0.01,15.85,0.00,0.00,29.05,983.71,769.75,1.10,78.89,71.16,74.74,72.08,35.04,18.73,1.16,2.19,2.61,4.90,2.21,4.65,7.79,8.01,0.02,2425420.51,37.34,0.00
8/2/2013 1:45 PM,27.54,26.88,81.57,80.38,-0.66,13.70,56.66,43.77,0.01,15.90,0.00,0.00,29.05,983.67,804.02,1.15,47.51,47.20,45.60,44.23,50.91,22.12,0.65,1.92,1.46,4.28,1.13,3.95,4.81,10.08,0.02,2425887.38,36.91,0.00
8/2/2013 2:00 PM,27.77,27.16,81.99,80.89,-0.61,12.59,54.66,40.13,0.01,14.79,0.00,0.00,29.04,983.44,852.18,1.22,22.77,47.78,23.47,51.57,60.74,32.89,1.05,1.90,2.35,4.26,1.22,3.77,5.27,8.47,0.02,2425337.54,37.42,0.00
8/2/2013 2:15 PM,27.96,27.09,82.32,80.75,-0.87,12.98,55.36,40.74,0.01,15.17,0.00,0.00,29.04,983.28,859.27,1.23,92.27,53.68,63.47,46.30,74.14,41.83,0.60,1.43,1.35,3.20,0.72,2.69,5.50,7.33,0.02,2424891.91,37.84,0.00
8/2/2013 2:30 PM,28.76,27.75,83.76,81.95,-1.00,12.05,53.70,36.69,0.01,14.33,0.00,0.00,29.03,983.26,935.23,1.34,8.56,13.31,5.32,9.91,62.49,28.40,0.58,2.14,1.29,4.78,0.84,4.31,5.72,9.85,0.03,2422996.18,39.63,0.00
8/2/2013 2:45 PM,28.90,27.92,84.03,82.25,-0.99,11.04,51.88,33.99,0.01,13.41,0.00,0.00,29.03,983.11,917.03,1.32,333.37,9.60,338.13,351.95,85.54,47.26,0.69,1.76,1.55,3.94,0.64,3.40,5.72,10.99,0.03,2422645.29,39.97,0.00
8/2/2013 3:00 PM,28.74,28.02,83.73,82.43,-0.72,10.55,51.00,33.21,0.01,12.97,0.00,0.00,29.03,983.12,798.59,1.15,326.45,349.04,315.95,347.75,54.52,27.40,1.07,2.59,2.40,5.78,1.88,5.19,6.64,9.62,0.03,2423042.13,39.58,0.00
8/2/2013 3:15 PM,28.60,28.08,83.48,82.54,-0.52,10.84,51.52,34.11,0.01,13.22,0.00,0.00,29.03,983.24,769.06,1.10,357.89,2.80,16.20,3.11,65.25,26.21,0.70,2.58,1.57,5.76,0.84,5.23,6.87,10.30,0.02,2423367.15,39.27,0.00
8/2/2013 3:30 PM,28.58,28.22,83.45,82.80,-0.36,10.49,50.89,33.38,0.01,12.92,0.00,0.00,29.03,983.26,714.24,1.02,316.58,349.86,308.65,349.00,44.66,20.05,0.93,2.47,2.08,5.52,1.67,5.25,5.50,10.53,0.02,2423410.29,39.23,0.00
8/2/2013 3:45 PM,28.64,28.13,83.56,82.63,-0.52,11.25,52.24,34.96,0.01,13.58,0.00,0.00,29.03,983.16,716.85,1.03,0.88,352.64,15.47,351.71,72.62,20.11,0.65,2.25,1.45,5.03,0.81,4.74,6.18,8.47,0.02,2423261.40,39.37,0.00
8/2/2013 4:00 PM,29.01,28.50,84.22,83.30,-0.51,11.12,52.01,33.94,0.01,13.46,0.00,0.00,29.03,983.13,785.16,1.13,318.37,350.12,316.52,350.00,42.33,18.45,0.95,3.00,2.12,6.70,1.63,6.37,5.95,12.59,0.03,2422393.68,40.22,0.00
8/2/2013 4:15 PM,29.06,28.54,84.31,83.37,-0.52,9.57,49.23,30.57,0.01,12.18,0.00,0.00,29.03,983.00,748.44,1.07,352.44,4.00,354.39,6.05,68.39,24.44,0.77,1.56,1.71,3.50,0.98,3.30,5.50,8.93,0.03,2422267.33,40.34,0.00
8/2/2013 4:30 PM,29.11,28.51,84.41,83.32,-0.61,9.88,49.79,31.10,0.01,12.42,0.00,0.00,29.02,982.84,574.24,0.82,14.12,353.85,327.13,346.50,89.46,36.53,0.89,1.56,2.00,3.50,0.51,2.92,7.10,8.24,0.03,2422145.31,40.46,0.00
8/2/2013 4:45 PM,28.41,27.90,83.14,82.22,-0.51,10.34,50.61,33.37,0.01,12.79,0.00,0.00,29.02,982.77,413.26,0.59,296.36,306.62,290.40,305.22,36.95,17.93,1.06,1.91,2.38,4.28,2.13,4.10,6.64,8.70,0.02,2423820.68,38.84,0.00
8/2/2013 5:00 PM,28.26,28.34,82.87,83.02,0.08,10.84,51.51,34.79,0.01,13.21,0.00,0.00,29.02,982.69,399.98,0.57,359.09,348.36,359.48,348.33,47.71,13.95,0.61,1.96,1.36,4.37,1.03,4.26,4.12,7.79,0.02,2424176.72,38.50,0.00
8/2/2013 5:15 PM,28.26,28.23,82.88,82.82,-0.03,11.14,52.05,35.48,0.01,13.47,0.00,0.00,29.01,982.54,442.20,0.63,337.18,344.02,334.66,343.08,67.76,16.60,0.60,1.74,1.34,3.89,0.87,3.73,4.58,6.41,0.02,2424163.76,38.52,0.00
8/2/2013 5:30 PM,27.88,27.69,82.18,81.83,-0.19,11.76,53.17,37.77,0.01,14.01,0.00,0.00,29.01,982.56,261.03,0.37,336.53,332.26,341.51,331.94,53.48,21.05,0.44,1.61,0.98,3.60,0.73,3.37,3.43,6.41,0.02,2425082.68,37.65,0.00
8/2/2013 5:45 PM,28.10,27.92,82.58,82.25,-0.18,12.01,53.61,37.90,0.01,14.25,0.00,0.00,29.01,982.49,368.80,0.53,348.81,346.66,347.03,350.72,70.65,26.76,0.34,1.10,0.76,2.46,0.46,2.22,3.66,4.81,0.02,2424555.79,38.14,0.00
8/2/2013 6:00 PM,28.21,27.90,82.77,82.21,-0.31,11.55,52.78,36.55,0.01,13.83,0.00,0.00,29.01,982.38,322.44,0.46,301.21,348.47,299.60,345.38,72.46,23.79,0.46,1.24,1.03,2.77,0.72,2.57,3.66,5.95,0.02,2424303.63,38.38,0.00
8/2/2013 6:15 PM,27.88,27.70,82.19,81.86,-0.18,12.00,53.60,38.34,0.01,14.23,0.00,0.00,29.01,982.27,243.45,0.35,352.53,337.07,348.54,336.32,79.21,21.61,0.23,1.37,0.52,3.06,0.24,2.87,2.75,5.95,0.02,2425070.79,37.66,0.00
8/2/2013 6:30 PM,28.26,27.93,82.87,82.28,-0.33,11.64,52.95,36.71,0.01,13.93,0.00,0.00,29.00,982.25,365.73,0.52,289.13,325.96,292.83,325.13,67.44,18.02,0.47,1.62,1.04,3.63,0.80,3.46,4.81,6.41,0.02,2424167.60,38.51,0.00
8/2/2013 6:45 PM,27.87,27.74,82.17,81.93,-0.13,11.19,52.14,36.47,0.01,13.52,0.00,0.00,29.00,982.22,239.26,0.34,307.50,323.09,300.45,323.81,46.83,10.76,0.74,2.34,1.67,5.23,1.37,5.15,4.81,7.56,0.02,2425101.41,37.64,0.00
8/2/2013 7:00 PM,27.68,27.64,81.83,81.74,-0.05,11.97,53.55,38.73,0.01,14.21,0.00,0.00,29.00,982.14,209.97,0.30,339.30,338.71,327.11,338.65,68.51,7.89,0.32,2.30,0.71,5.14,0.51,5.10,3.43,6.87,0.02,2425549.34,37.22,0.00
8/2/2013 7:15 PM,27.06,27.02,80.71,80.64,-0.04,14.07,57.32,46.06,0.01,16.26,0.00,0.00,29.00,982.21,122.59,0.18,342.24,335.99,354.29,335.59,55.78,7.56,0.23,1.57,0.52,3.52,0.43,3.50,3.66,5.27,0.02,2427021.61,35.89,0.00
8/2/2013 7:30 PM,27.17,27.00,80.91,80.59,-0.17,14.56,58.21,47.21,0.01,16.76,0.00,0.00,29.00,982.23,144.33,0.21,47.92,338.67,61.94,340.65,51.85,18.28,0.29,0.89,0.65,1.99,0.59,1.91,2.29,3.43,0.02,2426762.99,36.12,0.00
8/2/2013 7:45 PM,26.66,26.91,79.99,80.43,0.25,15.59,60.07,52.16,0.01,17.93,0.00,0.00,29.01,982.29,60.95,0.09,31.65,334.11,33.87,335.00,25.90,15.43,0.58,1.26,1.29,2.81,1.18,2.72,2.52,3.89,0.02,2427973.62,35.06,0.00
8/2/2013 8:00 PM,26.52,26.52,79.73,79.74,0.00,17.24,63.04,58.28,0.01,19.84,0.00,0.00,29.01,982.43,34.24,0.05,351.29,319.97,349.87,320.58,36.44,7.70,0.46,0.72,1.02,1.62,0.82,1.61,1.83,2.29,0.02,2428314.92,34.76,0.00
8/2/2013 8:15 PM,25.31,25.84,77.57,78.52,0.53,18.52,65.33,67.79,0.01,21.45,0.00,0.00,29.01,982.47,13.08,0.02,245.24,271.38,259.28,268.02,33.42,24.83,0.19,0.29,0.42,0.65,0.41,0.60,2.06,2.06,0.02,2431167.64,32.37,0.00
8/2/2013 8:30 PM,24.65,25.29,76.36,77.52,0.64,19.40,66.93,74.54,0.01,22.64,0.00,0.00,29.01,982.44,1.78,0.00,277.80,252.09,315.55,244.75,43.68,16.49,0.30,0.38,0.66,0.85,0.63,0.84,2.29,1.83,0.02,2432753.83,31.11,0.00
8/2/2013 8:45 PM,23.87,24.71,74.97,76.49,0.84,19.93,67.87,80.64,0.02,23.37,0.00,0.00,29.01,982.44,-1.59,0.00,186.96,182.43,315.00,173.54,67.18,38.58,0.06,0.63,0.14,1.41,0.13,1.17,2.06,2.29,0.02,2434586.45,29.70,0.00
8/2/2013 9:00 PM,23.34,24.43,74.02,75.97,1.08,20.23,68.41,84.81,0.02,23.80,0.00,0.00,29.02,982.61,-2.37,0.00,219.15,131.47,0.00,131.66,47.28,17.03,0.00,0.75,0.00,1.67,0.00,1.60,0.00,2.75,0.02,2435848.34,28.76,0.00
8/2/2013 9:15 PM,22.86,23.97,73.14,75.15,1.12,20.45,68.80,88.54,0.02,24.12,0.00,0.00,29.02,982.65,-2.55,0.00,229.74,128.50,270.37,133.49,57.17,9.23,0.01,0.34,0.01,0.77,0.01,0.77,0.46,2.29,0.02,2437005.24,27.93,0.00
8/2/2013 9:30 PM,22.20,23.21,71.96,73.77,1.01,20.28,68.50,91.14,0.02,23.86,0.00,0.00,29.02,982.89,-2.64,0.00,215.51,97.78,212.94,114.53,35.16,37.72,0.11,0.13,0.25,0.29,0.19,0.28,0.92,1.37,0.02,2438563.64,26.83,0.00
8/2/2013 9:45 PM,21.92,23.14,71.46,73.66,1.22,20.35,68.63,93.11,0.02,23.96,0.00,0.00,29.03,982.98,-1.66,0.00,166.96,80.59,183.34,77.93,24.27,11.22,0.14,0.30,0.31,0.67,0.30,0.66,1.60,1.60,0.02,2439224.99,26.38,0.00
8/2/2013 10:00 PM,21.91,23.32,71.45,73.97,1.40,20.66,69.19,94.99,0.02,24.43,0.00,0.00,29.03,983.03,-2.41,0.00,7.56,46.37,1.09,47.09,60.65,13.55,0.22,0.94,0.50,2.10,0.30,2.05,1.14,3.21,0.02,2439240.12,26.37,0.00
8/2/2013 10:15 PM,21.70,22.86,71.07,73.15,1.16,20.69,69.24,96.39,0.02,24.47,0.00,0.00,29.03,983.26,-2.44,0.00,257.19,42.26,319.66,41.80,47.37,3.17,0.04,0.20,0.09,0.44,0.08,0.44,1.14,2.06,0.02,2439740.61,26.03,0.00
8/2/2013 10:30 PM,21.19,22.57,70.14,72.62,1.38,20.56,69.01,98.68,0.02,24.27,0.00,0.00,29.04,983.40,-2.53,0.00,201.72,2.95,185.69,347.04,28.41,31.24,0.23,0.06,0.52,0.13,0.52,0.12,1.83,1.83,0.02,2440962.57,25.22,0.00
8/2/2013 10:45 PM,21.14,22.45,70.05,72.41,1.31,20.69,69.24,99.78,0.02,24.46,0.00,0.00,29.04,983.38,-2.77,0.00,175.93,5.94,164.47,9.73,19.72,13.19,0.18,0.62,0.40,1.38,0.39,1.35,1.37,2.75,0.02,2441085.11,25.14,0.00
8/2/2013 11:00 PM,21.02,21.89,69.84,71.39,0.86,20.67,69.20,100.33,0.02,24.43,0.00,0.00,29.04,983.39,-2.51,0.00,272.56,318.87,292.23,319.90,34.78,36.00,0.12,0.48,0.27,1.08,0.24,0.85,0.92,2.52,0.02,2441351.84,24.97,0.00
8/2/2013 11:15 PM,20.77,21.98,69.39,71.56,1.21,20.43,68.77,100.37,0.02,24.07,0.00,0.00,29.04,983.45,-2.63,0.00,120.10,29.97,99.81,31.78,83.02,9.78,0.14,0.87,0.31,1.94,0.30,1.92,1.60,3.21,0.02,2441947.54,24.59,0.00
8/2/2013 11:30 PM,20.67,21.82,69.20,71.27,1.15,20.34,68.61,100.43,0.02,23.94,0.00,0.00,29.04,983.41,-2.84,0.00,171.50,46.85,131.09,46.33,35.80,16.24,0.23,0.57,0.52,1.28,0.46,1.26,1.60,4.12,0.02,2442195.23,24.43,0.00
8/2/2013 11:45 PM,20.61,21.65,69.09,70.97,1.04,20.28,68.50,100.43,0.02,23.85,0.00,0.00,29.04,983.37,-2.61,0.00,199.27,47.74,198.71,49.24,15.88,6.34,0.02,0.11,0.04,0.26,0.04,0.25,0.69,1.14,0.02,2442343.81,24.33,0.00
8/3/2013,20.52,21.37,68.93,70.47,0.86,20.20,68.36,100.50,0.02,23.73,0.00,0.00,29.04,983.34,-2.50,0.00,166.57,107.33,170.75,102.08,14.83,20.10,0.22,0.61,0.49,1.36,0.48,1.33,1.37,3.21,0.02,2442556.67,24.20,0.00
8/3/2013 12:15 AM,20.47,21.25,68.85,70.25,0.78,20.16,68.29,100.54,0.02,23.68,0.00,0.00,29.04,983.38,-3.52,-0.01,320.72,75.57,328.23,77.09,63.14,10.45,0.30,0.96,0.67,2.14,0.59,2.10,1.83,3.43,0.02,2442667.23,24.13,0.00
8/3/2013 12:30 AM,20.33,21.33,68.59,70.39,1.00,20.02,68.03,100.50,0.02,23.46,0.00,0.00,29.04,983.40,-3.54,-0.01,359.79,78.99,0.71,78.47,17.10,8.83,0.15,0.97,0.32,2.16,0.31,2.13,1.14,2.75,0.02,2443007.10,23.92,0.00
8/3/2013 12:45 AM,20.42,21.35,68.75,70.44,0.94,20.11,68.20,100.54,0.02,23.60,0.00,0.00,29.04,983.42,-3.53,-0.01,278.45,43.30,100.67,49.71,91.26,18.28,0.06,0.53,0.15,1.18,0.14,1.13,1.14,2.52,0.02,2442792.51,24.05,0.00
8/3/2013 1:00 AM,20.22,21.07,68.40,69.93,0.85,19.93,67.87,100.56,0.02,23.33,0.00,0.00,29.04,983.41,-2.50,0.00,157.75,0.84,148.67,0.85,27.70,0.19,0.11,0.04,0.24,0.10,0.23,0.10,1.37,0.69,0.02,2443253.42,23.76,0.00
8/3/2013 1:15 AM,20.25,20.65,68.44,69.17,0.41,19.95,67.91,100.58,0.02,23.37,0.00,0.00,29.04,983.52,-2.26,0.00,282.97,308.40,327.28,278.87,50.57,39.30,0.07,0.12,0.16,0.27,0.16,0.21,1.14,1.14,0.02,2443201.77,23.80,0.00
8/3/2013 1:30 AM,20.14,20.50,68.25,68.90,0.36,19.85,67.73,100.58,0.02,23.22,0.00,0.00,29.04,983.42,-2.65,0.00,150.94,236.00,164.43,196.87,67.23,41.65,0.06,0.08,0.14,0.17,0.14,0.17,0.92,1.37,0.01,2443451.35,23.64,0.00
8/3/2013 1:45 AM,20.08,20.26,68.15,68.47,0.18,19.79,67.63,100.60,0.01,23.14,0.00,0.00,29.03,983.18,-2.87,0.00,242.07,262.57,244.89,283.74,19.96,45.13,0.18,0.18,0.40,0.40,0.38,0.30,1.14,1.60,0.01,2443586.89,23.56,0.00
8/3/2013 2:00 AM,19.99,20.07,67.98,68.13,0.08,19.70,67.47,100.60,0.01,23.01,0.00,0.00,29.03,983.05,-2.89,0.00,271.26,258.40,303.45,280.31,60.00,50.19,0.33,0.59,0.74,1.32,0.59,1.12,1.83,2.52,0.01,2443806.61,23.42,0.00
8/3/2013 2:15 AM,19.86,19.74,67.75,67.54,-0.12,19.58,67.24,100.58,0.01,22.83,0.00,0.00,29.03,983.09,-1.77,0.00,359.98,260.21,346.84,262.47,39.45,16.12,0.35,0.70,0.78,1.56,0.69,1.50,1.83,2.29,0.01,2444109.47,23.24,0.00
8/3/2013 2:30 AM,19.77,19.85,67.58,67.74,0.08,19.49,67.08,100.59,0.01,22.70,0.00,0.00,29.03,983.01,-2.64,0.00,53.51,268.87,87.63,282.98,59.17,16.37,0.21,0.17,0.46,0.39,0.41,0.38,1.60,1.37,0.01,2444332.82,23.10,0.00
8/3/2013 2:45 AM,19.79,19.71,67.62,67.48,-0.08,19.51,67.12,100.63,0.01,22.74,0.00,0.00,29.03,983.03,-2.71,0.00,122.40,294.41,1.40,295.43,73.07,7.61,0.12,0.56,0.28,1.26,0.26,1.24,1.37,1.83,0.01,2444286.34,23.13,0.00
8/3/2013 3:00 AM,19.70,19.68,67.46,67.42,-0.02,19.43,66.97,100.67,0.01,22.62,0.00,0.00,29.03,982.98,-2.87,0.00,94.54,286.85,93.11,287.71,22.57,11.26,0.21,0.16,0.47,0.36,0.43,0.35,1.83,1.37,0.01,2444501.04,23.00,0.00
8/3/2013 3:15 AM,19.75,19.86,67.56,67.75,0.11,19.49,67.08,100.72,0.01,22.71,0.00,0.00,29.02,982.94,-2.28,0.00,144.22,245.93,122.42,247.71,34.27,1.75,0.04,0.01,0.10,0.03,0.10,0.03,0.69,0.69,0.01,2444368.64,23.08,0.00
8/3/2013 3:30 AM,19.69,19.84,67.45,67.72,0.15,19.44,66.99,100.76,0.01,22.64,0.00,0.00,29.02,982.87,-3.04,0.00,29.97,300.66,356.75,303.76,31.80,27.97,0.15,0.02,0.34,0.04,0.30,0.04,1.37,0.46,0.01,2444508.83,23.00,0.00
8/3/2013 3:45 AM,19.49,19.68,67.08,67.43,0.19,19.24,66.63,100.76,0.01,22.36,0.00,0.00,29.03,983.04,-1.58,0.00,33.26,308.81,30.56,305.96,21.84,11.87,0.56,0.06,1.25,0.13,1.18,0.13,2.06,0.46,0.01,2444999.07,22.70,0.00
8/3/2013 4:00 AM,19.47,19.86,67.04,67.74,0.39,19.22,66.60,100.77,0.01,22.33,0.00,0.00,29.02,982.94,-3.22,0.00,116.46,121.21,116.77,125.27,13.70,15.28,0.46,0.36,1.03,0.82,1.00,0.81,2.52,1.83,0.01,2445047.90,22.68,0.00
8/3/2013 4:15 AM,19.45,19.82,67.01,67.68,0.37,19.21,66.57,100.78,0.01,22.31,0.00,0.00,29.02,982.90,-2.91,0.00,29.20,48.62,25.47,57.12,20.94,14.76,0.32,0.12,0.73,0.27,0.68,0.27,1.37,1.83,0.01,2445084.31,22.65,0.00
8/3/2013 4:30 AM,19.44,19.95,66.99,67.91,0.51,19.19,66.55,100.79,0.01,22.29,0.00,0.00,29.02,982.88,-2.33,0.00,63.55,82.98,40.88,83.28,59.03,7.97,0.07,0.87,0.17,1.95,0.16,1.93,1.60,2.75,0.01,2445117.72,22.63,0.00
8/3/2013 4:45 AM,19.45,19.96,67.01,67.93,0.51,19.21,66.57,100.79,0.01,22.31,0.00,0.00,29.02,982.84,-2.76,0.00,343.79,73.40,1.75,73.25,37.78,3.26,0.08,0.90,0.19,2.02,0.18,2.02,1.14,2.52,0.01,2445089.34,22.65,0.00
8/3/2013 5:00 AM,19.29,19.76,66.72,67.57,0.48,19.05,66.28,100.78,0.01,22.09,0.00,0.00,29.02,982.87,-2.61,0.00,352.03,13.41,345.95,26.65,13.71,42.18,0.16,0.64,0.36,1.43,0.36,1.09,1.37,2.98,0.01,2445478.21,22.42,0.00
8/3/2013 5:15 AM,19.40,19.83,66.92,67.70,0.43,19.15,66.48,100.77,0.01,22.24,0.00,0.00,29.03,982.95,-2.77,0.00,216.50,6.19,117.22,354.51,71.87,34.94,0.03,0.44,0.07,0.98,0.07,0.83,0.92,1.83,0.01,2445212.23,22.58,0.00
8/3/2013 5:30 AM,19.38,19.56,66.88,67.21,0.18,19.13,66.44,100.78,0.01,22.21,0.00,0.00,29.03,983.06,-3.42,0.00,144.88,308.07,114.56,272.34,84.69,51.07,0.17,0.06,0.38,0.13,0.15,0.12,1.37,0.92,0.01,2445260.88,22.55,0.00
8/3/2013 5:45 AM,19.22,19.47,66.59,67.05,0.25,18.98,66.16,100.76,0.01,21.99,0.00,0.00,29.03,983.22,-2.68,0.00,299.34,321.28,346.43,191.35,43.88,59.05,0.01,0.04,0.02,0.08,0.02,0.08,0.92,1.37,0.01,2445643.42,22.32,0.00
8/3/2013 6:00 AM,19.25,19.65,66.66,67.37,0.39,19.01,66.22,100.76,0.01,22.04,0.00,0.00,29.04,983.29,-1.71,0.00,127.02,130.87,114.02,124.27,37.68,31.36,0.39,0.53,0.88,1.20,0.87,1.07,1.83,2.98,0.01,2445553.16,22.38,0.00
8/3/2013 6:15 AM,19.35,19.63,66.84,67.33,0.27,19.11,66.39,100.76,0.01,22.17,0.00,0.00,29.03,983.24,-2.87,0.00,98.62,76.35,36.18,67.09,61.21,29.46,0.28,0.89,0.63,1.99,0.41,1.73,2.29,3.43,0.01,2445320.23,22.51,0.00
8/3/2013 6:30 AM,19.16,19.64,66.48,67.35,0.48,18.91,66.04,100.74,0.01,21.90,0.00,0.00,29.04,983.30,-1.99,0.00,52.19,60.03,43.87,56.35,43.92,17.50,0.28,1.10,0.63,2.46,0.60,2.36,2.29,3.43,0.01,2445788.20,22.24,0.00
8/3/2013 6:45 AM,19.26,19.58,66.67,67.25,0.32,19.01,66.22,100.72,0.01,22.04,0.00,0.00,29.04,983.34,2.38,0.00,114.19,80.66,115.13,80.37,63.58,19.45,0.30,1.36,0.67,3.04,0.27,2.88,2.06,3.89,0.01,2445541.33,22.38,0.00
8/3/2013 7:00 AM,19.04,19.48,66.27,67.07,0.44,18.79,65.83,100.72,0.01,21.74,0.00,0.00,29.04,983.53,14.69,0.02,37.28,26.69,37.31,26.45,37.47,19.43,0.23,1.53,0.52,3.43,0.47,3.24,3.21,4.35,0.01,2446066.48,22.08,0.00
8/3/2013 7:15 AM,19.13,19.68,66.43,67.42,0.55,18.88,65.99,100.71,0.01,21.86,0.00,0.00,29.04,983.48,35.46,0.05,117.72,95.19,125.83,96.15,48.37,15.07,0.44,1.29,0.98,2.89,0.86,2.79,2.98,3.66,0.01,2445851.33,22.20,0.00
8/3/2013 7:30 AM,19.33,19.48,66.80,67.07,0.15,19.07,66.32,100.63,0.01,22.12,0.00,0.00,29.04,983.60,49.06,0.07,359.19,34.51,352.32,36.96,64.65,16.68,0.08,0.86,0.18,1.92,0.12,1.85,0.92,3.21,0.01,2445370.39,22.48,0.00
8/3/2013 7:45 AM,19.47,19.64,67.04,67.35,0.17,19.16,66.49,100.41,0.01,22.25,0.00,0.00,29.04,983.61,57.35,0.08,309.01,69.24,263.19,57.51,74.93,33.67,0.14,0.69,0.32,1.54,0.07,1.39,1.37,3.21,0.01,2445049.86,22.67,0.00
8/3/2013 8:00 AM,19.67,19.57,67.41,67.22,-0.10,19.32,66.78,100.16,0.01,22.47,0.00,0.00,29.05,983.76,63.05,0.09,278.46,199.83,256.66,191.63,36.42,21.96,0.20,0.27,0.45,0.60,0.39,0.55,1.37,1.60,0.01,2444565.78,22.96,0.00
8/3/2013 8:15 AM,19.71,19.62,67.48,67.31,-0.10,19.15,66.47,98.81,0.01,22.24,0.00,0.00,29.05,983.76,68.28,0.10,219.58,202.15,327.20,201.12,65.47,16.31,0.01,0.63,0.02,1.42,0.02,1.37,0.69,2.06,0.01,2444464.64,23.02,0.00
8/3/2013 8:30 AM,19.96,19.60,67.93,67.27,-0.37,18.61,65.50,94.05,0.01,21.51,0.00,0.00,29.05,983.71,135.23,0.19,293.93,213.98,0.00,188.93,41.48,44.04,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.37,0.01,2443873.39,23.38,0.00
8/3/2013 8:45 AM,20.47,19.86,68.85,67.75,-0.61,17.85,64.13,86.83,0.01,20.51,0.00,0.00,29.05,983.68,221.03,0.32,118.66,81.53,320.46,98.63,95.02,35.58,0.00,0.14,0.00,0.31,0.00,0.30,0.23,1.37,0.02,2442664.20,24.13,0.00
8/3/2013 9:00 AM,21.22,20.61,70.20,69.09,-0.62,15.62,60.12,71.92,0.01,17.84,0.00,0.00,29.05,983.71,375.83,0.54,291.75,106.15,271.89,135.93,50.87,75.72,0.19,0.06,0.43,0.13,0.39,0.11,1.83,1.60,0.02,2440881.05,25.28,0.00
8/3/2013 9:15 AM,21.73,21.12,71.11,70.02,-0.61,15.04,59.07,67.10,0.01,17.19,0.00,0.00,29.05,983.81,408.36,0.59,270.87,234.16,273.88,234.29,54.58,39.74,0.40,0.31,0.90,0.69,0.85,0.51,2.75,2.75,0.02,2439677.47,26.08,0.00
8/3/2013 9:30 AM,22.48,21.62,72.47,70.92,-0.86,15.26,59.46,65.03,0.01,17.44,0.00,0.00,29.05,983.86,454.31,0.65,267.11,222.75,263.48,219.24,40.95,31.67,0.88,0.84,1.96,1.87,1.75,1.67,4.58,4.35,0.02,2437887.88,27.30,0.00
8/3/2013 9:45 AM,23.21,22.31,73.77,72.17,-0.89,15.94,60.69,65.11,0.01,18.22,0.00,0.00,29.05,983.88,532.84,0.76,246.03,226.57,246.95,225.07,33.15,21.27,1.23,1.31,2.75,2.92,2.35,2.76,5.95,5.04,0.02,2436171.16,28.53,0.00
8/3/2013 10:00 AM,23.87,22.71,74.97,72.88,-1.16,16.24,61.23,63.77,0.01,18.58,0.00,0.00,29.05,983.85,534.74,0.77,220.59,220.05,221.68,219.21,36.59,20.60,1.32,1.48,2.94,3.31,2.42,3.11,5.27,5.95,0.02,2434592.93,29.69,0.00
8/3/2013 10:15 AM,24.27,23.11,75.69,73.60,-1.16,16.81,62.25,64.58,0.01,19.26,0.00,0.00,29.04,983.51,507.06,0.73,224.02,216.34,219.97,214.51,31.78,17.10,1.14,1.71,2.54,3.83,2.24,3.68,5.72,7.33,0.02,2433641.25,30.42,0.00
8/3/2013 10:30 AM,24.70,23.68,76.46,74.63,-1.02,17.28,63.11,64.92,0.01,19.85,0.00,0.00,29.04,983.42,489.70,0.70,238.08,224.87,242.49,224.06,31.46,29.64,1.12,1.16,2.49,2.58,2.23,2.37,5.27,7.33,0.02,2432623.63,31.21,0.00
8/3/2013 10:45 AM,25.21,24.09,77.37,75.36,-1.12,17.82,64.08,65.23,0.01,20.54,0.00,0.00,29.04,983.35,511.74,0.73,242.35,229.55,245.13,228.48,24.31,19.94,1.25,1.71,2.79,3.82,2.57,3.62,5.50,7.10,0.02,2431423.74,32.16,0.00
8/3/2013 11:00 AM,25.84,24.58,78.52,76.24,-1.27,17.84,64.12,62.92,0.01,20.58,0.00,0.00,29.04,983.47,529.54,0.76,216.01,227.74,213.55,227.84,36.70,20.47,1.34,1.98,2.99,4.42,2.48,4.17,6.41,6.64,0.02,2429912.28,33.40,0.00
8/3/2013 11:15 AM,26.02,25.01,78.84,77.01,-1.02,18.18,64.72,63.60,0.01,21.01,0.00,0.00,29.04,983.49,495.68,0.71,241.79,238.31,246.18,237.73,34.26,34.41,1.66,2.18,3.72,4.87,3.14,4.12,9.16,8.70,0.02,2429487.67,33.76,0.00
8/3/2013 11:30 AM,26.55,25.54,79.78,77.98,-1.00,18.07,64.53,61.32,0.01,20.89,0.00,0.00,29.04,983.50,579.25,0.83,255.98,251.37,257.86,252.79,27.24,20.49,1.67,2.04,3.73,4.56,3.40,4.33,7.79,8.93,0.02,2428242.77,34.83,0.00
8/3/2013 11:45 AM,26.82,25.67,80.28,78.20,-1.16,17.09,62.76,56.64,0.01,19.65,0.00,0.00,29.04,983.59,642.85,0.92,252.13,250.83,253.02,251.61,15.72,10.09,2.50,3.23,5.60,7.21,5.40,7.11,9.85,10.76,0.02,2427587.40,35.39,0.00
8/3/2013 12:00 PM,27.02,25.95,80.64,78.72,-1.07,17.72,63.90,58.28,0.01,20.44,0.00,0.00,29.05,983.67,601.47,0.86,250.73,253.06,251.22,252.86,16.48,8.87,2.92,3.82,6.53,8.55,6.29,8.45,11.45,12.37,0.02,2427107.62,35.82,0.00
8/3/2013 12:15 PM,27.22,26.16,81.00,79.10,-1.06,17.92,64.25,58.34,0.01,20.69,0.00,0.00,29.05,983.66,634.65,0.91,244.26,250.05,246.73,249.95,28.49,14.94,2.32,3.20,5.19,7.17,4.60,6.95,10.99,11.68,0.02,2426643.30,36.23,0.00
8/3/2013 12:30 PM,27.52,26.52,81.54,79.73,-1.00,17.93,64.27,57.37,0.01,20.71,0.00,0.00,29.04,983.60,604.26,0.87,258.16,242.32,257.95,243.61,15.41,18.67,2.42,2.52,5.41,5.63,5.24,5.37,9.62,10.08,0.02,2425922.42,36.88,0.00
8/3/2013 12:45 PM,27.59,26.54,81.66,79.77,-1.05,17.87,64.17,56.95,0.01,20.64,0.00,0.00,29.04,983.57,580.79,0.83,247.11,251.18,245.06,250.25,24.65,14.84,2.54,3.27,5.67,7.32,5.19,7.10,9.85,11.68,0.02,2425770.20,37.02,0.00
8/3/2013 1:00 PM,27.78,26.69,82.01,80.04,-1.09,18.41,65.14,58.27,0.01,21.35,0.00,0.00,29.05,983.64,698.52,1.00,245.35,244.70,247.15,244.61,23.49,14.37,2.66,3.60,5.95,8.04,5.48,7.81,9.62,11.91,0.02,2425304.21,37.45,0.00
8/3/2013 1:15 PM,28.41,26.97,83.14,80.55,-1.44,18.35,65.03,56.01,0.01,21.28,0.00,0.00,29.05,983.62,719.16,1.03,230.11,232.25,229.36,233.53,24.36,15.24,2.78,3.75,6.22,8.39,5.71,8.15,12.59,13.05,0.02,2423818.56,38.84,0.00
8/3/2013 1:30 PM,28.32,27.07,82.98,80.73,-1.25,19.10,66.38,59.03,0.01,22.30,0.00,0.00,29.04,983.52,604.89,0.87,243.33,243.11,245.60,242.43,22.61,15.00,2.67,3.48,5.96,7.78,5.52,7.53,11.68,11.68,0.02,2424025.37,38.65,0.00
8/3/2013 1:45 PM,28.29,27.23,82.93,81.02,-1.06,18.92,66.06,58.47,0.01,22.05,0.00,0.00,29.04,983.43,520.53,0.75,267.00,262.38,260.95,258.84,29.84,20.10,2.23,3.25,4.99,7.28,4.63,6.87,10.30,12.37,0.02,2424099.37,38.57,0.00
8/3/2013 2:00 PM,28.17,27.02,82.70,80.64,-1.15,19.04,66.27,59.32,0.01,22.20,0.00,0.00,29.04,983.43,498.67,0.72,243.32,246.93,246.56,247.06,25.64,10.61,3.07,3.90,6.87,8.73,6.23,8.58,13.74,13.05,0.02,2424393.30,38.29,0.00
8/3/2013 2:15 PM,28.23,27.06,82.81,80.70,-1.17,19.46,67.02,60.68,0.01,22.78,0.00,0.00,29.04,983.36,354.79,0.51,228.71,234.76,232.53,235.01,25.34,12.66,2.63,4.28,5.88,9.57,5.35,9.35,11.91,14.43,0.02,2424247.17,38.43,0.00
8/3/2013 2:30 PM,27.87,27.02,82.17,80.63,-0.85,20.12,68.22,64.57,0.02,23.72,0.00,0.00,29.04,983.38,203.05,0.29,240.46,240.62,242.41,241.29,21.63,11.62,2.30,3.84,5.14,1.54,4.79,8.45,11.22,14.88,0.02,2425098.53,37.64,0.00
8/3/2013 2:45 PM,27.48,26.75,81.47,80.14,-0.74,20.30,68.54,66.78,0.02,23.97,0.00,0.00,29.04,983.36,115.92,0.17,244.40,245.97,246.06,246.17,18.41,8.64,2.81,4.39,6.29,9.81,5.99,9.72,13.97,13.97,0.02,2426015.11,36.80,0.00
8/3/2013 3:00 PM,27.84,26.78,82.11,80.21,-1.05,20.59,69.06,66.64,0.02,24.40,0.00,0.00,29.03,983.22,365.55,0.52,246.54,244.25,249.23,244.56,17.26,10.27,2.30,3.59,5.15,8.04,4.95,7.92,11.68,12.37,0.02,2425180.94,37.56,0.00
8/3/2013 3:15 PM,28.16,27.09,82.69,80.77,-1.06,19.86,67.74,62.47,0.02,23.34,0.00,0.00,29.03,983.06,347.43,0.50,242.60,241.24,243.51,241.42,17.73,9.91,2.61,3.68,5.84,8.24,5.58,8.14,10.76,12.37,0.02,2424413.42,38.27,0.00
8/3/2013 3:30 PM,28.08,27.24,82.54,81.03,-0.84,19.80,67.65,62.55,0.02,23.26,0.00,0.00,29.03,982.99,250.14,0.36,240.09,242.43,243.13,242.89,20.45,11.51,2.49,3.93,5.56,8.79,5.27,8.62,10.53,13.28,0.02,2424605.13,38.09,0.00
8/3/2013 3:45 PM,28.41,27.44,83.14,81.39,-0.97,19.83,67.70,61.49,0.02,23.32,0.00,0.00,29.02,982.83,313.38,0.45,242.96,239.73,246.78,240.15,20.47,11.41,2.74,3.88,6.13,8.69,5.77,8.53,12.82,12.37,0.02,2423818.56,38.84,0.00
8/3/2013 4:00 PM,28.29,27.43,82.91,81.37,-0.85,19.81,67.66,61.85,0.02,23.28,0.00,0.00,29.02,982.66,245.19,0.35,245.00,241.05,246.40,241.75,17.13,12.88,2.65,3.89,5.93,8.70,5.71,8.52,11.45,13.05,0.02,2424114.85,38.56,0.00
8/3/2013 4:15 PM,28.30,27.52,82.93,81.54,-0.77,20.05,68.09,62.73,0.02,23.62,0.00,0.00,29.01,982.58,230.05,0.33,251.37,246.51,252.54,247.32,17.45,11.87,2.99,3.98,6.68,8.90,6.41,8.73,13.05,15.80,0.02,2424090.15,38.58,0.00
8/3/2013 4:30 PM,28.40,27.50,83.13,81.49,-0.91,20.13,68.24,62.68,0.02,23.75,0.00,0.00,29.01,982.45,263.28,0.38,242.84,241.46,245.07,241.73,17.62,10.14,2.45,3.87,5.47,8.66,5.26,8.54,10.99,12.37,0.02,2423835.62,38.82,0.00
8/3/2013 4:45 PM,28.82,27.73,83.87,81.92,-1.08,19.94,67.90,60.53,0.02,23.48,0.00,0.00,29.01,982.29,444.28,0.64,249.84,239.01,251.49,239.69,16.39,10.74,2.62,3.53,5.87,7.90,5.67,7.80,10.08,11.91,0.03,2422850.71,39.77,0.00
8/3/2013 5:00 PM,28.87,27.85,83.97,82.13,-1.03,19.27,66.69,57.80,0.01,22.53,0.00,0.00,29.00,982.19,427.92,0.61,248.58,248.82,251.66,248.78,22.71,13.36,2.60,3.54,5.82,7.93,5.41,7.73,11.45,11.68,0.03,2422715.07,39.90,0.00
8/3/2013 5:15 PM,28.60,27.80,83.48,82.04,-0.80,19.23,66.61,58.59,0.01,22.47,0.00,0.00,29.00,982.11,236.62,0.34,253.18,251.43,255.97,251.36,19.87,12.20,2.44,3.03,5.46,6.79,5.19,6.65,10.53,9.85,0.02,2423372.97,39.27,0.00
8/3/2013 5:30 PM,28.49,27.65,83.27,81.77,-0.83,19.72,67.49,60.79,0.02,23.15,0.00,0.00,29.00,981.98,272.47,0.39,248.52,245.64,248.87,245.42,20.24,11.14,1.81,2.74,4.04,6.13,3.80,6.03,7.33,10.76,0.02,2423639.72,39.01,0.00
8/3/2013 5:45 PM,28.43,27.66,83.18,81.78,-0.78,19.84,67.70,61.42,0.02,23.32,0.00,0.00,28.99,981.84,223.24,0.32,247.73,234.79,250.23,237.96,24.46,23.94,1.47,2.04,3.28,4.57,3.04,4.26,6.41,8.47,0.02,2423760.27,38.89,0.00
8/3/2013 6:00 PM,28.55,27.57,83.39,81.63,-0.98,19.67,67.40,60.37,0.01,23.08,0.00,0.00,28.99,981.63,254.61,0.37,199.07,195.46,193.52,191.39,46.15,33.85,1.07,1.36,2.38,3.05,1.90,2.74,5.50,5.72,0.02,2423482.48,39.16,0.00
8/3/2013 6:15 PM,28.26,27.45,82.87,81.41,-0.81,20.13,68.23,63.18,0.02,23.74,0.00,0.00,28.98,981.47,197.80,0.28,177.20,188.29,194.37,191.13,35.21,16.84,0.73,1.67,1.64,3.74,1.47,3.61,6.64,7.56,0.02,2424166.04,38.51,0.00
8/3/2013 6:30 PM,28.02,27.24,82.44,81.04,-0.78,20.47,68.84,65.41,0.02,24.22,0.00,0.00,28.98,981.44,165.42,0.24,173.09,187.81,180.13,190.33,37.82,16.60,1.28,2.26,2.86,5.06,2.43,4.88,6.18,8.24,0.02,2424734.51,37.97,0.00
8/3/2013 6:45 PM,27.71,27.04,81.88,80.67,-0.67,21.04,69.86,69.02,0.02,25.07,0.00,0.00,28.99,981.59,98.19,0.14,196.32,203.42,196.76,203.51,17.28,6.64,1.83,3.62,4.10,8.09,3.95,8.04,8.47,9.85,0.02,2425474.34,37.29,0.00
8/3/2013 7:00 PM,27.40,26.78,81.32,80.21,-0.62,21.60,70.87,72.77,0.02,25.94,0.00,0.00,28.99,981.64,55.88,0.08,206.95,210.14,207.93,210.80,19.57,10.55,1.66,3.61,3.71,8.08,3.51,7.94,7.79,11.22,0.02,2426220.83,36.61,0.00
8/3/2013 7:15 PM,27.16,26.58,80.89,79.85,-0.58,21.92,71.46,75.28,0.02,26.45,0.00,0.00,28.99,981.73,39.01,0.06,221.21,227.86,221.31,227.72,20.94,8.33,1.73,3.30,3.86,7.38,3.64,7.30,10.30,11.45,0.02,2426783.67,36.10,0.00
8/3/2013 7:30 PM,27.01,26.47,80.63,79.65,-0.54,22.02,71.64,76.40,0.02,26.61,0.00,0.00,28.99,981.82,48.69,0.07,225.87,225.12,225.76,225.33,18.00,11.81,1.45,2.91,3.24,6.51,3.09,6.38,6.41,9.62,0.02,2427131.50,35.79,0.00
8/3/2013 7:45 PM,26.86,26.35,80.35,79.43,-0.51,21.98,71.56,76.88,0.02,26.53,0.00,0.00,29.00,981.94,46.58,0.07,218.42,226.55,218.02,226.24,15.73,6.38,1.57,3.45,3.51,7.71,3.40,7.67,7.56,10.30,0.02,2427501.92,35.47,0.00
8/3/2013 8:00 PM,26.58,26.15,79.84,79.07,-0.43,22.21,71.99,79.32,0.02,26.91,0.00,0.00,29.00,982.03,30.35,0.04,209.69,227.22,209.56,227.37,16.65,8.44,1.13,2.86,2.53,6.39,2.43,6.32,5.27,8.93,0.02,2428173.48,34.88,0.00
8/3/2013 8:15 PM,26.29,25.95,79.32,78.72,-0.33,22.34,72.20,81.28,0.02,27.10,0.00,0.00,29.00,982.04,14.23,0.02,202.14,228.16,202.03,228.28,16.02,6.15,1.20,2.96,2.69,6.63,2.59,6.59,4.81,8.70,0.02,2428856.90,34.29,0.00
8/3/2013 8:30 PM,25.94,25.72,78.70,78.30,-0.22,22.47,72.44,83.60,0.02,27.31,0.00,0.00,29.00,982.04,4.31,0.01,202.30,232.05,202.78,232.12,13.58,4.10,1.19,2.89,2.67,6.45,2.61,6.44,4.81,8.01,0.02,2429672.04,33.60,0.00
8/3/2013 8:45 PM,25.54,25.48,77.96,77.86,-0.06,22.56,72.61,86.13,0.02,27.46,0.00,0.00,29.00,981.97,0.90,0.00,207.22,229.46,206.92,229.44,17.41,3.04,1.04,2.88,2.32,6.44,2.25,6.43,5.27,7.56,0.02,2430641.74,32.80,0.00
8/3/2013 9:00 PM,25.16,25.16,77.29,77.29,0.00,22.74,72.93,89.05,0.02,27.75,0.00,0.00,29.00,982.11,-2.54,0.00,109.18,221.19,108.19,222.00,41.23,10.18,0.19,1.63,0.43,3.65,0.38,3.60,1.60,6.41,0.02,2431533.68,32.07,0.00
8/3/2013 9:15 PM,24.99,24.93,76.98,76.88,-0.06,22.95,73.31,91.13,0.02,28.11,0.00,0.00,29.01,982.34,-2.48,0.00,142.43,220.83,147.45,219.20,28.01,16.85,0.59,1.28,1.33,2.86,1.24,2.75,3.21,6.41,0.02,2431938.87,31.75,0.00
8/3/2013 9:30 PM,24.77,24.84,76.59,76.71,0.07,22.81,73.06,91.52,0.02,27.86,0.00,0.00,29.01,982.46,-2.36,0.00,185.51,221.28,178.43,221.36,25.86,4.24,0.53,2.25,1.18,5.03,1.09,5.02,2.98,6.18,0.02,2432459.39,31.34,0.00
8/3/2013 9:45 PM,24.65,24.51,76.37,76.12,-0.14,22.74,72.92,91.77,0.02,27.74,0.00,0.00,29.02,982.64,-2.63,0.00,215.19,228.99,216.77,228.98,15.37,5.96,0.45,1.80,1.00,4.03,0.97,4.01,2.06,5.27,0.02,2432750.39,31.11,0.00
8/3/2013 10:00 PM,24.62,24.49,76.32,76.09,-0.13,22.70,72.86,91.72,0.02,27.68,0.00,0.00,29.02,982.67,-2.07,0.00,227.56,239.55,213.40,237.77,38.03,10.62,0.33,1.67,0.73,3.73,0.67,3.68,1.83,5.04,0.02,2432814.27,31.06,0.00
8/3/2013 10:15 PM,24.51,24.26,76.11,75.67,-0.25,22.83,73.09,93.07,0.02,27.90,0.00,0.00,29.02,982.90,-2.78,0.00,271.46,258.94,292.52,257.35,38.70,15.06,0.25,1.35,0.56,3.01,0.54,2.93,2.06,6.18,0.02,2433081.73,30.85,0.00
8/3/2013 10:30 PM,24.05,23.99,75.30,75.18,-0.06,22.75,72.96,95.19,0.02,27.77,0.00,0.00,29.03,983.11,-2.05,0.00,325.58,280.33,351.41,278.82,52.66,12.22,0.34,1.51,0.76,3.38,0.64,3.30,2.29,5.95,0.02,2434160.21,30.02,0.00
8/3/2013 10:45 PM,24.06,24.31,75.30,75.76,0.25,23.00,73.41,96.66,0.02,28.19,0.00,0.00,29.03,983.23,-3.42,0.00,214.33,249.31,211.94,249.36,27.39,7.68,0.74,2.59,1.66,5.78,1.51,5.73,3.66,8.47,0.02,2434155.31,30.02,0.00
8/3/2013 11:00 PM,24.07,24.27,75.32,75.69,0.20,22.90,73.21,95.95,0.02,28.00,0.00,0.00,29.03,983.16,-1.90,0.00,215.67,243.03,214.74,242.41,11.91,6.80,1.20,3.47,2.69,7.76,2.63,7.71,5.50,10.76,0.02,2434128.84,30.04,0.00
8/3/2013 11:15 PM,23.76,23.78,74.76,74.81,0.03,22.72,72.90,96.68,0.02,27.71,0.00,0.00,29.03,983.08,-2.50,0.00,197.03,225.74,195.78,225.46,16.00,8.69,1.62,4.04,3.61,9.03,3.48,8.92,7.33,11.91,0.02,2434863.44,29.49,0.00
8/3/2013 11:30 PM,23.69,23.42,74.65,74.15,-0.27,22.87,73.16,97.94,0.02,27.95,0.00,0.00,29.03,983.16,-2.37,0.00,244.49,253.30,245.07,250.65,31.08,17.35,1.10,2.29,2.46,5.13,2.15,4.88,5.95,8.93,0.02,2435016.04,29.37,0.00
8/3/2013 11:45 PM,23.63,23.37,74.54,74.07,-0.26,23.07,73.53,99.56,0.02,28.30,0.00,0.00,29.03,983.14,-2.55,0.00,240.01,258.74,239.53,257.76,19.86,9.38,0.88,2.10,1.96,4.69,1.84,4.62,3.66,7.10,0.02,2435158.45,29.27,0.00
8/4/2013,23.61,23.45,74.50,74.20,-0.16,23.14,73.66,100.13,0.02,28.42,0.00,0.00,29.03,983.27,-1.82,0.00,221.66,262.52,221.14,262.59,16.46,7.37,1.08,2.14,2.43,4.78,2.34,4.74,4.81,7.10,0.02,2435212.90,29.23,0.00
8/4/2013 12:15 AM,23.57,23.54,74.42,74.38,-0.02,23.13,73.64,100.31,0.02,28.40,0.00,0.00,29.03,983.28,-2.66,0.00,253.49,271.91,253.53,272.15,12.03,6.06,1.30,3.06,2.92,6.85,2.86,6.81,4.12,8.93,0.02,2435311.06,29.16,0.00
8/4/2013 12:30 AM,23.60,23.47,74.49,74.24,-0.14,23.17,73.71,100.34,0.02,28.47,0.00,0.00,29.04,983.30,-2.40,0.00,280.29,281.83,277.83,281.60,22.39,11.78,0.84,2.36,1.87,5.27,1.74,5.17,3.89,8.93,0.02,2435229.87,29.22,0.00
8/4/2013 12:45 AM,23.62,23.69,74.51,74.64,0.07,23.19,73.74,100.35,0.02,28.49,0.00,0.00,29.04,983.30,-2.02,0.00,255.72,267.62,257.00,267.69,15.77,4.80,1.10,2.88,2.46,6.44,2.37,6.42,4.12,7.79,0.02,2435195.83,29.24,0.00
8/4/2013 1:00 AM,23.53,23.37,74.36,74.06,-0.17,23.11,73.59,100.37,0.02,28.36,0.00,0.00,29.03,983.20,-2.53,0.00,242.05,260.05,242.87,260.46,14.09,7.87,0.94,2.07,2.10,4.63,2.04,4.59,4.12,6.18,0.02,2435397.15,29.09,0.00
8/4/2013 1:15 AM,23.23,22.96,73.81,73.33,-0.27,22.83,73.09,100.47,0.02,27.88,0.00,0.00,29.03,983.19,-2.67,0.00,248.97,275.30,249.35,275.44,29.44,11.74,0.63,1.44,1.42,3.23,1.30,3.17,3.21,4.58,0.02,2436116.60,28.56,0.00
8/4/2013 1:30 AM,23.09,22.86,73.56,73.16,-0.22,22.71,72.88,100.57,0.02,27.68,0.00,0.00,29.04,983.29,-2.64,0.00,287.73,291.98,290.13,292.39,23.51,7.95,0.50,1.48,1.13,3.30,1.04,3.27,2.98,4.58,0.02,2436451.41,28.32,0.00
8/4/2013 1:45 AM,23.04,23.04,73.48,73.46,-0.01,22.68,72.82,100.64,0.02,27.63,0.00,0.00,29.03,983.28,1.70,0.00,270.85,292.22,268.33,293.01,13.68,7.64,0.80,2.24,1.78,5.00,1.75,4.96,5.04,8.70,0.02,2436560.38,28.24,0.00
8/4/2013 2:00 AM,23.40,23.34,74.12,74.01,-0.06,22.87,73.16,99.69,0.02,27.95,0.00,0.00,29.03,983.22,-2.80,0.00,282.64,293.60,279.93,293.17,21.43,11.11,2.52,4.59,5.63,10.27,5.35,10.08,13.51,16.95,0.02,2435708.96,28.86,0.00
8/4/2013 2:15 AM,23.43,23.21,74.17,73.78,-0.22,22.16,71.90,95.26,0.02,26.79,0.00,0.00,29.03,983.09,-2.33,0.00,299.18,300.59,293.93,300.72,28.54,11.23,1.44,4.08,3.23,9.13,2.94,8.96,9.62,15.34,0.02,2435649.41,28.91,0.00
8/4/2013 2:30 AM,23.25,23.05,73.85,73.50,-0.20,21.90,71.41,94.68,0.02,26.35,0.00,0.00,29.03,983.03,-2.82,0.00,290.09,303.19,289.81,306.12,31.12,15.82,0.94,3.01,2.11,6.73,1.92,6.53,6.41,13.28,0.02,2436065.60,28.60,0.00
8/4/2013 2:45 AM,23.13,22.89,73.63,73.21,-0.23,21.82,71.28,94.95,0.02,26.23,0.00,0.00,29.03,983.04,-2.72,0.00,287.52,306.17,286.92,308.17,18.60,16.51,1.05,2.74,2.35,6.13,2.24,5.91,5.27,10.76,0.02,2436365.49,28.38,0.00
8/4/2013 3:00 AM,23.10,22.83,73.59,73.09,-0.27,21.84,71.31,95.17,0.02,26.26,0.00,0.00,29.03,982.99,-2.20,0.00,280.16,291.15,279.48,291.81,25.62,12.56,1.40,2.99,3.13,6.68,2.87,6.53,6.64,10.30,0.02,2436417.27,28.35,0.00
8/4/2013 3:15 AM,23.08,22.90,73.55,73.21,-0.19,21.74,71.14,94.73,0.02,26.11,0.00,0.00,29.02,982.94,-2.78,0.00,259.53,276.97,262.26,276.89,19.74,11.93,1.81,3.94,4.05,8.82,3.84,8.64,6.87,15.57,0.02,2436465.04,28.31,0.00
8/4/2013 3:30 AM,22.69,22.63,72.84,72.74,-0.06,21.64,70.95,96.40,0.02,25.94,0.00,0.00,29.02,982.82,-2.39,0.00,209.59,258.17,211.73,260.04,23.31,13.39,1.48,3.33,3.32,7.44,3.03,7.25,6.87,14.20,0.02,2437402.84,27.64,0.00
8/4/2013 3:45 AM,22.34,22.37,72.21,72.27,0.03,21.86,71.35,99.81,0.02,26.29,0.00,0.00,29.02,982.88,-2.51,0.00,183.08,232.02,186.32,232.30,21.68,10.56,1.04,2.22,2.33,4.96,2.17,4.88,4.58,8.01,0.02,2438225.87,27.06,0.00
8/4/2013 4:00 AM,22.47,22.46,72.45,72.43,-0.01,21.99,71.59,99.82,0.02,26.50,0.00,0.00,29.02,982.92,-2.69,0.00,214.64,243.34,215.60,243.57,16.58,7.93,1.42,3.04,3.18,6.80,3.07,6.73,6.18,9.39,0.02,2437914.82,27.28,0.00
8/4/2013 4:15 AM,22.54,22.45,72.57,72.41,-0.09,21.87,71.36,98.65,0.02,26.30,0.00,0.00,29.03,983.06,-2.27,0.00,181.03,246.24,183.63,247.47,25.09,11.93,1.03,2.28,2.30,5.10,2.10,4.98,4.58,9.16,0.02,2437760.66,27.39,0.00
8/4/2013 4:30 AM,22.62,22.44,72.72,72.40,-0.18,21.76,71.16,97.49,0.02,26.13,0.00,0.00,29.03,983.18,-2.36,0.00,166.10,230.79,172.52,230.48,46.16,23.65,0.79,1.08,1.77,2.42,1.30,2.28,3.43,5.50,0.02,2437561.74,27.53,0.00
8/4/2013 4:45 AM,22.71,22.60,72.87,72.67,-0.11,21.58,70.84,95.93,0.02,25.85,0.00,0.00,29.03,983.24,-2.98,0.00,169.63,225.62,171.03,224.70,40.58,16.76,0.64,1.40,1.44,3.13,1.22,3.00,3.21,4.58,0.02,2437362.19,27.67,0.00
8/4/2013 5:00 AM,22.66,22.82,72.80,73.08,0.16,21.59,70.87,96.24,0.02,25.86,0.00,0.00,29.04,983.30,-2.57,0.00,160.28,214.66,159.54,214.81,17.93,8.13,0.95,1.79,2.13,3.99,2.04,3.95,3.89,6.64,0.02,2437458.99,27.60,0.00
8/4/2013 5:15 AM,22.88,22.97,73.19,73.34,0.09,21.63,70.93,95.18,0.02,25.92,0.00,0.00,29.04,983.30,-2.22,0.00,234.57,252.66,223.90,251.89,39.96,16.98,0.36,1.82,0.81,4.08,0.64,3.89,2.52,5.72,0.02,2436940.37,27.97,0.00
8/4/2013 5:30 AM,22.64,22.80,72.75,73.04,0.16,21.57,70.82,96.24,0.02,25.82,0.00,0.00,29.03,983.19,-2.98,0.00,233.65,256.42,229.73,256.43,26.23,14.73,0.80,2.05,1.78,4.58,1.63,4.43,3.43,6.18,0.02,2437522.06,27.56,0.00
8/4/2013 5:45 AM,22.31,22.40,72.16,72.32,0.09,21.85,71.34,99.95,0.02,26.28,0.00,0.00,29.03,983.17,-2.75,0.00,222.96,271.28,226.50,273.79,21.12,15.46,0.70,1.85,1.57,4.13,1.49,3.99,2.98,7.10,0.02,2438302.28,27.01,0.00
8/4/2013 6:00 AM,22.07,22.05,71.72,71.69,-0.02,21.69,71.04,100.39,0.02,26.01,0.00,0.00,29.03,983.15,-2.75,0.00,202.73,254.74,199.88,256.25,15.86,17.79,0.75,1.56,1.67,3.48,1.63,3.28,4.12,7.33,0.02,2438876.67,26.62,0.00
8/4/2013 6:15 AM,22.00,22.38,71.60,72.29,0.38,21.64,70.96,100.49,0.02,25.94,0.00,0.00,29.03,983.07,-2.36,0.00,205.16,240.87,197.98,240.10,45.15,11.88,0.88,2.48,1.96,5.55,1.66,5.43,4.81,7.56,0.02,2439035.26,26.51,0.00
8/4/2013 6:30 AM,21.85,21.77,71.33,71.18,-0.08,21.50,70.71,100.54,0.02,25.72,0.00,0.00,29.03,983.24,-0.16,0.00,233.48,249.98,245.78,252.51,50.45,15.80,0.78,2.14,1.75,4.78,1.35,4.61,4.81,8.70,0.02,2439393.33,26.26,0.00
8/4/2013 6:45 AM,21.74,21.99,71.14,71.59,0.25,21.41,70.54,100.61,0.02,25.57,0.00,0.00,29.04,983.36,4.90,0.01,246.42,257.71,240.86,256.93,24.83,10.21,0.77,2.86,1.72,6.40,1.59,6.34,5.27,9.62,0.02,2439649.27,26.09,0.00
8/4/2013 7:00 AM,21.81,22.40,71.27,72.32,0.58,21.48,70.66,100.58,0.02,25.67,0.00,0.00,29.04,983.44,13.90,0.02,216.57,259.80,212.98,259.78,30.21,4.84,0.54,2.89,1.21,6.45,1.07,6.43,2.98,7.56,0.02,2439476.34,26.21,0.00
8/4/2013 7:15 AM,22.13,22.45,71.83,72.40,0.32,21.75,71.15,100.42,0.02,26.11,0.00,0.00,29.05,983.73,20.96,0.03,219.43,264.55,222.02,264.02,17.23,7.74,0.87,1.99,1.94,4.46,1.86,4.42,3.89,6.87,0.02,2438736.48,26.71,0.00
8/4/2013 7:30 AM,22.41,22.40,72.34,72.31,-0.02,21.93,71.47,99.79,0.02,26.39,0.00,0.00,29.05,983.94,45.31,0.06,230.03,271.80,230.17,272.56,15.75,10.19,0.96,1.77,2.16,3.96,2.08,3.89,4.35,5.72,0.02,2438059.63,27.18,0.00
8/4/2013 7:45 AM,22.44,22.21,72.40,71.99,-0.23,21.53,70.76,97.16,0.02,25.77,0.00,0.00,29.06,983.98,70.22,0.10,236.31,271.40,237.06,271.66,15.05,13.75,0.73,1.35,1.64,3.03,1.59,2.94,2.98,4.58,0.02,2437981.04,27.23,0.00
8/4/2013 8:00 AM,22.53,22.15,72.56,71.87,-0.39,21.09,69.96,94.01,0.02,25.08,0.00,0.00,29.06,984.13,103.62,0.15,234.64,255.97,236.26,256.05,15.86,9.24,0.85,1.28,1.90,2.85,1.83,2.82,3.21,3.89,0.02,2437770.12,27.38,0.00
8/4/2013 8:15 AM,22.83,22.33,73.09,72.20,-0.49,19.85,67.72,85.45,0.02,23.25,0.00,0.00,29.06,984.22,201.95,0.29,258.59,275.08,260.13,274.62,21.49,17.29,0.66,1.10,1.48,2.46,1.37,2.35,2.98,5.04,0.02,2437071.95,27.88,0.00
8/4/2013 8:30 AM,23.30,22.70,73.93,72.86,-0.60,18.80,65.84,77.74,0.01,21.80,0.00,0.00,29.06,984.27,261.88,0.38,248.39,276.69,249.75,279.11,20.15,30.53,0.69,1.05,1.54,2.36,1.47,2.04,2.98,5.95,0.02,2435961.17,28.68,0.00
8/4/2013 8:45 AM,23.63,23.06,74.53,73.51,-0.57,17.96,64.33,72.25,0.01,20.69,0.00,0.00,29.07,984.36,323.48,0.46,274.87,278.68,270.73,277.50,58.51,29.15,0.43,0.67,0.96,1.49,0.66,1.33,2.98,3.21,0.02,2435174.56,29.26,0.00
8/4/2013 9:00 AM,23.99,23.52,75.18,74.34,-0.46,17.37,63.26,68.08,0.01,19.94,0.00,0.00,29.07,984.52,378.62,0.54,265.51,323.48,273.07,320.85,31.87,23.83,0.79,1.03,1.76,2.31,1.60,2.19,4.12,5.50,0.02,2434320.79,29.90,0.00
8/4/2013 9:15 AM,24.34,24.14,75.82,75.45,-0.21,17.27,63.09,66.27,0.01,19.83,0.00,0.00,29.07,984.48,448.59,0.64,299.38,324.12,294.40,324.96,26.24,13.86,0.91,1.50,2.03,3.35,1.85,3.25,5.04,5.72,0.02,2433474.53,30.54,0.00
8/4/2013 9:30 AM,24.71,24.55,76.48,76.18,-0.16,16.92,62.45,63.41,0.01,19.40,0.00,0.00,29.07,984.39,485.48,0.70,304.20,4.26,313.45,5.51,55.97,32.49,0.71,1.52,1.59,3.40,1.22,2.93,5.95,6.64,0.02,2432604.46,31.22,0.00
8/4/2013 9:45 AM,24.85,24.37,76.73,75.86,-0.48,17.06,62.71,63.46,0.01,19.58,0.00,0.00,29.06,984.27,251.33,0.36,16.05,31.71,41.09,24.65,90.58,31.57,0.15,0.73,0.34,1.62,0.14,1.47,2.52,3.66,0.02,2432268.39,31.49,0.00
8/4/2013 10:00 AM,25.89,25.34,78.60,77.62,-0.55,16.40,61.52,57.43,0.01,18.85,0.00,0.00,29.06,984.18,715.78,1.03,281.62,5.61,293.58,0.40,65.39,56.67,0.46,0.58,1.02,1.29,0.65,0.99,4.12,4.81,0.02,2429799.14,33.50,0.00
8/4/2013 10:15 AM,26.42,25.55,79.55,78.00,-0.86,14.76,58.57,50.00,0.01,16.97,0.00,0.00,29.06,984.10,560.06,0.80,71.83,49.17,75.98,51.03,67.73,41.31,0.79,1.63,1.77,3.64,1.21,3.16,6.18,10.08,0.02,2428553.41,34.56,0.00
8/4/2013 10:30 AM,25.78,25.47,78.41,77.85,-0.31,16.29,61.33,57.20,0.01,18.68,0.00,0.00,29.07,984.35,483.79,0.69,359.98,19.54,355.71,22.70,45.99,16.41,0.63,1.89,1.40,4.23,1.09,4.06,4.81,8.01,0.02,2430057.22,33.28,0.00
8/4/2013 10:45 AM,26.18,25.85,79.13,78.54,-0.33,15.99,60.78,54.81,0.01,18.33,0.00,0.00,29.07,984.48,539.36,0.77,12.45,34.53,35.54,39.40,61.69,24.94,0.74,1.69,1.67,3.78,1.13,3.50,5.95,10.53,0.02,2429106.21,34.08,0.00
8/4/2013 11:00 AM,26.34,25.63,79.42,78.13,-0.71,16.83,62.30,57.33,0.01,19.33,0.00,0.00,29.07,984.50,415.04,0.60,337.53,350.88,326.91,357.94,72.80,42.81,0.49,2.22,1.10,4.97,0.72,3.91,6.18,10.99,0.02,2428726.20,34.41,0.00
8/4/2013 11:15 AM,26.93,26.47,80.48,79.64,-0.47,15.34,59.62,50.51,0.01,17.64,0.00,0.00,29.07,984.56,810.99,1.16,302.12,15.04,306.08,10.87,67.34,37.18,0.70,1.46,1.57,3.26,0.96,2.66,4.81,7.10,0.02,2427323.81,35.63,0.00
8/4/2013 11:30 AM,27.31,26.53,81.15,79.75,-0.78,14.35,57.82,46.27,0.01,16.55,0.00,0.00,29.07,984.50,587.04,0.84,287.83,308.39,282.57,305.13,38.03,25.10,1.77,2.72,3.96,6.08,3.55,5.60,8.24,9.62,0.02,2426436.83,36.42,0.00
8/4/2013 11:45 AM,26.38,26.11,79.49,79.01,-0.27,16.17,61.11,54.83,0.01,18.55,0.00,0.00,29.07,984.53,311.15,0.45,317.45,335.45,311.90,334.58,58.26,30.21,0.67,2.94,1.51,6.57,1.12,5.70,7.33,9.62,0.02,2428634.14,34.48,0.00
8/4/2013 12:00 PM,27.18,26.66,80.92,79.98,-0.52,15.56,60.01,50.44,0.01,17.89,0.00,0.00,29.07,984.52,701.67,1.01,8.86,20.50,20.16,20.90,67.17,17.31,0.53,2.76,1.19,6.16,0.82,6.00,6.18,11.22,0.02,2426740.26,36.14,0.00
8/4/2013 12:15 PM,27.35,26.76,81.22,80.16,-0.59,14.36,57.86,46.16,0.01,16.56,0.00,0.00,29.07,984.47,496.79,0.71,354.08,355.27,351.86,355.93,70.27,29.43,0.64,2.97,1.44,6.65,0.83,5.88,6.87,12.82,0.02,2426344.83,36.51,0.00
8/4/2013 12:30 PM,26.30,26.08,79.33,78.94,-0.22,16.36,61.45,55.79,0.01,18.77,0.00,0.00,29.07,984.50,407.77,0.58,19.03,23.36,11.02,24.17,51.16,12.19,0.51,2.66,1.14,5.94,0.94,5.82,5.50,12.59,0.02,2428834.96,34.31,0.00
8/4/2013 12:45 PM,27.44,27.17,81.40,80.90,-0.28,14.87,58.77,47.44,0.01,17.10,0.00,0.00,29.07,984.40,913.30,1.31,326.01,355.36,325.84,351.59,44.28,24.39,0.87,2.01,1.94,4.50,1.49,4.24,5.72,9.39,0.02,2426117.24,36.72,0.00
8/4/2013 1:00 PM,27.62,26.99,81.72,80.58,-0.63,15.16,59.30,47.93,0.01,17.45,0.00,0.00,29.06,984.18,526.93,0.76,65.40,50.29,74.76,54.42,35.67,23.34,1.15,2.45,2.57,5.47,2.22,5.17,7.79,11.22,0.02,2425686.87,37.10,0.00
8/4/2013 1:15 PM,27.45,27.07,81.41,80.73,-0.38,15.93,60.67,50.79,0.01,18.29,0.00,0.00,29.06,984.08,710.65,1.02,342.45,2.47,334.50,5.49,58.01,28.71,0.60,2.49,1.35,5.56,0.94,5.03,5.50,10.99,0.02,2426095.69,36.74,0.00
8/4/2013 1:30 PM,28.58,27.81,83.45,82.05,-0.78,14.79,58.63,44.20,0.01,17.04,0.00,0.00,29.06,984.00,921.47,1.32,332.84,351.46,311.02,358.57,67.66,43.76,1.34,2.46,3.01,5.50,1.55,3.98,7.79,9.39,0.02,2423404.25,39.24,0.00
8/4/2013 1:45 PM,27.76,27.17,81.96,80.91,-0.58,15.60,60.08,48.85,0.01,17.93,0.00,0.00,29.06,983.99,610.80,0.88,61.78,40.25,60.48,39.73,49.97,16.31,0.92,2.97,2.06,6.65,1.64,6.43,6.87,11.45,0.02,2425368.02,37.39,0.00
8/4/2013 2:00 PM,28.65,27.88,83.58,82.19,-0.77,14.21,57.58,42.48,0.01,16.46,0.00,0.00,29.05,983.86,833.60,1.20,357.45,9.82,18.73,9.86,77.92,24.69,0.74,2.91,1.65,6.50,0.86,5.95,6.41,11.22,0.02,2423241.98,39.39,0.00
8/4/2013 2:15 PM,28.96,28.20,84.12,82.76,-0.76,13.07,55.53,38.80,0.01,15.30,0.00,0.00,29.05,983.83,880.40,1.26,0.16,3.44,356.88,3.92,61.33,22.87,0.89,3.38,1.99,7.56,1.25,6.99,7.10,11.45,0.03,2422524.50,40.09,0.00
8/4/2013 2:30 PM,29.30,28.39,84.73,83.10,-0.91,11.84,53.31,35.03,0.01,14.12,0.00,0.00,29.05,983.70,856.85,1.23,338.89,349.47,318.02,349.50,69.51,39.19,1.19,3.05,2.66,6.81,1.47,5.47,9.62,13.74,0.03,2421716.04,40.89,0.00
8/4/2013 2:45 PM,29.44,28.30,84.99,82.93,-1.14,12.31,54.15,35.83,0.01,14.55,0.00,0.00,29.05,983.65,793.84,1.14,55.66,44.83,64.66,44.62,48.90,36.18,1.17,3.39,2.62,7.59,2.10,6.13,7.33,13.05,0.03,2421373.58,41.23,0.00
8/4/2013 3:00 PM,28.69,27.89,83.65,82.20,-0.80,13.52,56.34,40.47,0.01,15.72,0.00,0.00,29.04,983.52,696.63,1.00,45.74,41.90,58.15,35.08,58.69,42.10,0.93,2.16,2.08,4.83,1.34,3.85,6.87,10.76,0.02,2423145.84,39.50,0.00
8/4/2013 3:15 PM,29.39,28.48,84.91,83.26,-0.92,11.76,53.16,34.64,0.01,14.04,0.00,0.00,29.04,983.32,731.79,1.05,19.20,19.40,17.95,16.12,72.27,41.06,0.65,2.02,1.45,4.53,0.86,3.55,7.10,8.24,0.03,2421483.61,41.11,0.00
8/4/2013 3:30 PM,28.87,28.19,83.97,82.75,-0.68,11.62,52.92,35.37,0.01,13.91,0.00,0.00,29.03,983.20,695.98,1.00,37.61,38.08,39.55,33.67,63.87,21.35,0.86,2.32,1.92,5.18,1.33,4.91,5.50,9.16,0.03,2422723.85,39.89,0.00
8/4/2013 3:45 PM,29.38,28.88,84.89,83.99,-0.50,11.07,51.93,33.18,0.01,13.45,0.00,0.00,29.03,983.14,783.01,1.12,8.07,359.93,359.10,351.27,74.50,40.09,0.70,2.18,1.57,4.87,0.91,4.43,5.95,11.45,0.03,2421508.35,41.09,0.00
8/4/2013 4:00 PM,29.53,28.65,85.15,83.58,-0.87,10.39,50.70,31.41,0.01,12.85,0.00,0.00,29.03,983.04,732.83,1.05,315.37,314.25,313.54,313.59,47.33,12.91,0.94,2.88,2.11,6.44,1.59,6.28,8.24,9.85,0.03,2421164.37,41.44,0.00
8/4/2013 4:15 PM,29.43,28.64,84.97,83.56,-0.79,10.30,50.54,31.40,0.01,12.77,0.00,0.00,29.02,982.81,698.99,1.00,313.44,325.97,311.67,325.10,45.45,18.80,0.73,2.79,1.63,6.24,1.34,5.94,6.18,10.53,0.03,2421397.00,41.20,0.00
8/4/2013 4:30 PM,29.43,28.58,84.97,83.45,-0.85,10.31,50.57,31.44,0.01,12.78,0.00,0.00,29.02,982.77,651.59,0.93,299.05,321.34,292.64,321.06,38.00,17.85,1.46,2.84,3.26,6.36,2.92,6.06,8.24,10.53,0.03,2421396.71,41.20,0.00
8/4/2013 4:45 PM,29.18,28.83,84.53,83.89,-0.36,10.88,51.58,33.08,0.01,13.25,0.00,0.00,29.02,982.73,599.46,0.86,2.37,346.14,6.01,344.37,56.79,18.86,0.65,2.74,1.45,6.12,1.05,5.84,5.04,10.99,0.03,2421982.30,40.62,0.00
8/4/2013 5:00 PM,29.49,28.75,85.07,83.75,-0.73,10.08,50.14,30.87,0.01,12.59,0.00,0.00,29.02,982.64,568.53,0.82,309.76,325.24,298.72,328.00,50.10,21.09,0.95,2.74,2.13,6.12,1.68,5.85,7.33,12.82,0.03,2421265.84,41.33,0.00
8/4/2013 5:15 PM,29.29,28.67,84.73,83.61,-0.62,10.13,50.24,31.30,0.01,12.63,0.00,0.00,29.02,982.63,545.06,0.78,340.45,342.26,331.66,339.94,66.32,21.74,0.76,4.09,1.70,9.14,1.08,8.52,7.56,15.57,0.03,2421718.77,40.88,0.00
8/4/2013 5:30 PM,28.90,28.23,84.02,82.82,-0.67,10.23,50.41,32.24,0.01,12.71,0.00,0.00,29.02,982.68,397.19,0.57,312.34,322.79,307.14,322.06,35.44,11.27,1.26,4.18,2.82,9.34,2.46,9.17,8.24,13.97,0.03,2422651.10,39.96,0.00
8/4/2013 5:45 PM,28.40,27.93,83.11,82.27,-0.47,11.58,52.84,36.23,0.01,13.86,0.00,0.00,29.02,982.69,310.50,0.45,335.81,334.95,327.78,334.42,58.56,14.35,0.60,3.24,1.34,7.24,0.93,7.03,5.50,10.76,0.02,2423851.49,38.81,0.00
8/4/2013 6:00 PM,27.78,27.50,82.00,81.49,-0.28,12.53,54.55,39.95,0.01,14.73,0.00,0.00,29.02,982.82,231.74,0.33,347.64,338.17,344.71,337.67,48.58,10.34,0.46,4.13,1.02,9.23,0.76,9.10,5.95,13.74,0.02,2425324.19,37.43,0.00
8/4/2013 6:15 PM,27.12,27.00,80.81,80.60,-0.12,13.52,56.33,44.25,0.01,15.68,0.00,0.00,29.02,982.80,198.27,0.28,346.31,341.26,353.13,341.18,61.67,7.09,0.23,3.58,0.51,8.00,0.37,7.94,3.21,10.53,0.02,2426883.52,36.02,0.00
8/4/2013 6:30 PM,26.61,26.76,79.90,80.16,0.15,14.27,57.69,47.85,0.01,16.44,0.00,0.00,29.02,982.74,227.98,0.33,357.96,342.39,349.59,342.36,50.38,7.39,0.22,3.32,0.49,7.42,0.38,7.36,2.75,10.30,0.02,2428088.03,34.96,0.00
8/4/2013 6:45 PM,27.31,26.88,81.16,80.38,-0.44,12.73,54.92,41.59,0.01,14.92,0.00,0.00,29.02,982.85,283.14,0.41,350.06,340.79,341.47,340.72,71.69,12.43,0.30,2.92,0.67,6.52,0.44,6.38,4.12,9.85,0.02,2426426.63,36.42,0.00
8/4/2013 7:00 PM,26.53,26.30,79.75,79.33,-0.23,13.41,56.13,45.48,0.01,15.56,0.00,0.00,29.03,982.98,139.90,0.20,1.81,346.60,345.84,346.65,65.24,12.74,0.25,3.18,0.55,7.11,0.33,6.94,3.43,10.53,0.02,2428284.33,34.79,0.00
8/4/2013 7:15 PM,25.74,25.78,78.34,78.41,0.04,15.56,60.01,54.76,0.01,17.84,0.00,0.00,29.02,982.90,100.40,0.14,339.87,0.97,343.91,1.13,51.49,13.36,0.25,2.72,0.55,6.07,0.40,5.91,2.98,8.24,0.02,2430153.45,33.20,0.00
8/4/2013 7:30 PM,25.19,25.35,77.35,77.63,0.15,16.60,61.87,60.37,0.01,19.02,0.00,0.00,29.03,983.04,83.77,0.12,13.27,352.70,10.90,352.42,35.06,13.00,0.22,2.85,0.48,6.38,0.39,6.22,3.66,10.08,0.02,2431453.08,32.14,0.00
8/4/2013 7:45 PM,24.78,24.95,76.60,76.91,0.18,17.42,63.36,65.21,0.01,20.02,0.00,0.00,29.03,983.24,53.33,0.08,6.56,353.21,2.90,353.13,30.90,13.13,0.28,3.24,0.62,7.25,0.54,7.06,3.43,9.39,0.02,2432445.60,31.35,0.00
8/4/2013 8:00 PM,24.03,24.63,75.26,76.33,0.59,17.82,64.08,69.92,0.01,20.52,0.00,0.00,29.04,983.46,26.29,0.04,47.26,356.15,49.82,355.92,26.16,12.30,0.38,2.94,0.86,6.57,0.76,6.42,2.52,8.70,0.02,2434209.28,29.98,0.00
8/4/2013 8:15 PM,23.83,24.22,74.90,75.59,0.38,17.96,64.32,71.33,0.01,20.69,0.00,0.00,29.04,983.48,9.05,0.01,64.07,354.14,48.04,354.15,64.55,15.37,0.30,2.21,0.66,4.95,0.51,4.77,2.52,7.10,0.02,2434680.44,29.63,0.00
8/4/2013 8:30 PM,23.76,23.94,74.77,75.10,0.18,18.15,64.67,72.55,0.01,20.94,0.00,0.00,29.04,983.53,-0.22,0.00,42.51,346.26,44.81,346.03,27.60,8.73,0.45,2.28,1.01,5.10,0.91,5.04,2.29,7.33,0.02,2434858.73,29.49,0.00
8/4/2013 8:45 PM,23.44,23.67,74.19,74.61,0.23,17.82,64.08,72.41,0.01,20.51,0.00,0.00,29.05,983.67,-2.19,0.00,22.84,349.95,21.41,349.74,55.59,8.92,0.27,2.47,0.60,5.53,0.52,5.46,2.98,7.10,0.02,2435616.92,28.93,0.00
8/4/2013 9:00 PM,23.08,23.37,73.55,74.07,0.29,17.88,64.19,74.27,0.01,20.59,0.00,0.00,29.05,983.87,-2.43,0.00,284.33,342.05,311.55,342.07,62.17,4.81,0.06,2.49,0.14,5.56,0.13,5.54,1.37,6.64,0.02,2436463.93,28.31,0.00
8/4/2013 9:15 PM,22.71,23.05,72.88,73.49,0.34,18.00,64.40,76.52,0.01,20.73,0.00,0.00,29.06,984.11,-2.28,0.00,353.45,342.08,337.62,342.55,42.30,10.83,0.10,2.21,0.22,4.94,0.18,4.85,1.37,6.18,0.02,2437352.73,27.68,0.00
8/4/2013 9:30 PM,21.98,23.12,71.56,73.61,1.14,17.85,64.13,79.22,0.01,20.53,0.00,0.00,29.06,984.19,-2.71,0.00,52.20,0.99,63.55,0.71,25.53,8.08,0.30,2.80,0.66,6.27,0.65,6.20,2.06,8.24,0.02,2439094.64,26.47,0.00
8/4/2013 9:45 PM,21.59,22.90,70.86,73.22,1.31,17.88,64.18,81.22,0.01,20.56,0.00,0.00,29.07,984.30,-1.60,0.00,67.15,16.27,70.59,15.86,24.26,9.14,0.52,2.91,1.15,6.50,1.07,6.42,2.29,9.39,0.02,2440009.09,25.85,0.00
8/4/2013 10:00 PM,21.60,22.65,70.88,72.76,1.04,17.63,63.73,79.88,0.01,20.24,0.00,0.00,29.07,984.34,-2.65,0.00,91.07,41.12,88.53,39.84,38.03,10.28,0.48,2.62,1.08,5.86,0.90,5.76,2.75,10.08,0.02,2439984.08,25.87,0.00
8/4/2013 10:15 PM,21.61,22.36,70.89,72.24,0.75,17.63,63.74,79.90,0.01,20.25,0.00,0.00,29.07,984.50,-2.46,0.00,69.37,53.40,77.49,53.49,39.77,5.55,0.30,2.87,0.66,6.42,0.54,6.39,2.06,9.16,0.02,2439973.22,25.87,0.00
8/4/2013 10:30 PM,21.48,21.83,70.67,71.30,0.35,17.52,63.54,79.92,0.01,20.11,0.00,0.00,29.07,984.63,-2.32,0.00,352.14,55.80,38.30,55.59,67.32,7.84,0.20,2.31,0.44,5.16,0.15,5.12,2.52,8.93,0.02,2440265.56,25.68,0.00
8/4/2013 10:45 PM,21.22,21.62,70.19,70.92,0.40,17.67,63.81,82.00,0.01,20.29,0.00,0.00,29.08,984.64,-2.83,0.00,200.57,65.30,214.77,62.45,61.83,18.34,0.21,1.30,0.47,2.90,0.32,2.81,2.06,6.64,0.02,2440897.83,25.27,0.00
8/4/2013 11:00 PM,20.76,21.32,69.36,70.38,0.57,18.14,64.65,86.94,0.01,20.89,0.00,0.00,29.08,984.87,-2.47,0.00,312.05,13.86,326.32,14.50,43.59,26.30,0.46,0.62,1.02,1.38,0.86,1.25,2.29,2.98,0.02,2441991.54,24.56,0.00
8/4/2013 11:15 PM,20.51,21.09,68.91,69.96,0.58,18.58,65.45,90.77,0.01,21.47,0.00,0.00,29.08,984.92,-2.55,0.00,326.89,299.23,327.11,299.16,27.96,16.02,0.44,0.57,0.98,1.27,0.87,1.23,1.83,3.43,0.02,2442582.40,24.18,0.00
8/4/2013 11:30 PM,20.23,21.11,68.41,70.00,0.88,18.56,65.41,92.20,0.01,21.44,0.00,0.00,29.09,985.00,-2.69,0.00,211.91,307.70,191.69,308.96,80.85,45.50,0.21,0.33,0.46,0.73,0.22,0.57,1.37,2.29,0.02,2443239.01,23.77,0.00
8/4/2013 11:45 PM,20.01,21.18,68.01,70.13,1.18,18.35,65.04,92.25,0.01,21.16,0.00,0.00,29.08,984.90,-2.58,0.00,156.02,4.80,159.37,4.04,39.43,24.68,0.15,0.23,0.33,0.51,0.32,0.44,1.37,2.06,0.01,2443771.31,23.45,0.00
8/5/2013,19.80,20.63,67.64,69.13,0.83,18.44,65.20,93.98,0.01,21.28,0.00,0.00,29.09,985.06,-2.55,0.00,296.64,313.80,324.77,300.76,64.84,26.30,0.36,0.52,0.80,1.17,0.63,1.09,2.29,2.52,0.01,2444264.89,23.15,0.00
8/5/2013 12:15 AM,19.58,20.20,67.24,68.37,0.62,18.20,64.75,93.76,0.01,20.95,0.00,0.00,29.09,985.21,-2.75,0.00,29.17,291.42,19.41,291.09,62.93,18.59,0.34,0.66,0.77,1.47,0.39,1.38,1.37,2.06,0.01,2444782.26,22.83,0.00
8/5/2013 12:30 AM,19.31,20.08,66.76,68.14,0.77,18.29,64.91,95.89,0.01,21.07,0.00,0.00,29.09,985.19,-2.55,0.00,194.01,274.34,206.17,274.73,41.39,10.08,0.36,0.83,0.79,1.85,0.72,1.82,2.06,2.52,0.01,2445426.18,22.45,0.00
8/5/2013 12:45 AM,19.06,19.22,66.31,66.60,0.16,18.21,64.78,96.91,0.01,20.97,0.00,0.00,29.10,985.35,-2.84,0.00,160.80,231.53,161.16,232.10,39.12,27.91,0.56,0.89,1.26,1.99,1.03,1.77,2.29,3.21,0.01,2446016.11,22.11,0.00
8/5/2013 1:00 AM,18.94,19.47,66.10,67.05,0.53,18.48,65.26,99.28,0.01,21.32,0.00,0.00,29.09,985.25,-2.05,0.00,220.76,207.34,222.00,206.14,77.64,12.51,0.28,1.17,0.63,2.63,0.12,2.56,1.60,3.43,0.01,2446295.57,21.94,0.00
8/5/2013 1:15 AM,19.01,19.48,66.21,67.06,0.47,18.68,65.62,100.17,0.01,21.58,0.00,0.00,29.09,985.23,-3.43,0.00,334.37,216.30,33.13,212.39,90.46,15.48,0.29,0.81,0.65,1.82,0.12,1.75,1.83,2.98,0.01,2446145.92,22.03,0.00
8/5/2013 1:30 AM,18.78,19.41,65.81,66.93,0.62,18.46,65.23,100.17,0.01,21.30,0.00,0.00,29.09,985.06,-3.62,-0.01,1.35,227.04,9.07,225.19,31.78,8.54,0.39,0.66,0.88,1.47,0.79,1.46,2.06,2.52,0.01,2446671.13,21.73,0.00
8/5/2013 1:45 AM,18.66,19.03,65.58,66.25,0.37,18.34,65.01,100.20,0.01,21.13,0.00,0.00,29.08,984.95,-2.56,0.00,117.28,228.12,99.49,228.02,26.37,3.69,0.04,0.57,0.09,1.27,0.09,1.27,0.92,1.83,0.01,2446974.01,21.55,0.00
8/5/2013 2:00 AM,18.51,18.73,65.32,65.72,0.22,18.21,64.78,100.26,0.01,20.96,0.00,0.00,29.08,984.90,-2.17,0.00,11.38,258.20,45.98,253.36,62.40,8.97,0.07,0.16,0.16,0.36,0.12,0.35,0.92,1.37,0.01,2447316.28,21.36,0.00
8/5/2013 2:15 AM,18.48,18.86,65.26,65.95,0.38,18.19,64.74,100.31,0.01,20.93,0.00,0.00,29.08,984.74,-2.82,0.00,138.97,250.90,160.72,238.97,46.61,22.48,0.07,0.37,0.16,0.83,0.14,0.80,0.92,1.83,0.01,2447393.58,21.32,0.00
8/5/2013 2:30 AM,18.35,18.47,65.03,65.25,0.12,18.06,64.52,100.34,0.01,20.77,0.00,0.00,29.07,984.54,-2.52,0.00,38.34,300.88,32.93,310.30,43.61,25.46,0.24,0.22,0.53,0.49,0.38,0.44,1.60,1.14,0.01,2447698.19,21.15,0.00
8/5/2013 2:45 AM,18.22,18.46,64.80,65.22,0.23,17.94,64.30,100.37,0.01,20.61,0.00,0.00,29.07,984.49,-2.70,0.00,56.13,12.46,62.36,12.44,25.51,5.62,0.23,0.36,0.52,0.81,0.48,0.81,1.37,1.83,0.01,2448007.07,20.97,0.00
8/5/2013 3:00 AM,18.00,18.52,64.40,65.34,0.52,17.72,63.90,100.38,0.01,20.33,0.00,0.00,29.07,984.43,-2.60,0.00,80.45,25.46,88.36,26.84,30.47,6.70,0.28,0.27,0.63,0.60,0.55,0.59,1.37,1.60,0.01,2448538.59,20.68,0.00
8/5/2013 3:15 AM,17.82,18.55,64.08,65.39,0.73,17.55,63.59,100.36,0.01,20.11,0.00,0.00,29.07,984.41,-2.55,0.00,7.21,348.48,7.41,347.51,18.45,11.05,0.15,0.86,0.32,1.92,0.32,1.88,1.37,2.75,0.01,2448957.55,20.45,0.00
8/5/2013 3:30 AM,17.63,18.73,63.73,65.71,1.10,17.36,63.25,100.37,0.01,19.87,0.00,0.00,29.06,984.29,-2.84,0.00,66.64,5.34,96.68,6.04,62.69,13.28,0.27,1.15,0.60,2.57,0.56,2.51,1.83,3.66,0.01,2449416.10,20.20,0.00
8/5/2013 3:45 AM,17.65,18.44,63.77,65.19,0.79,17.39,63.30,100.41,0.01,19.91,0.00,0.00,29.06,984.12,-2.72,0.00,121.98,18.00,126.02,18.47,21.22,6.83,0.25,0.83,0.57,1.85,0.52,1.83,1.37,2.98,0.01,2449358.12,20.23,0.00
8/5/2013 4:00 AM,17.66,18.40,63.78,65.11,0.74,17.40,63.31,100.40,0.01,19.91,0.00,0.00,29.05,983.92,-2.79,0.00,83.66,38.53,88.28,37.84,41.34,6.95,0.21,0.88,0.46,1.97,0.36,1.96,1.37,3.21,0.01,2449343.72,20.24,0.00
8/5/2013 4:15 AM,17.76,18.19,63.96,64.74,0.43,17.49,63.49,100.39,0.01,20.03,0.00,0.00,29.05,983.92,-2.56,0.00,359.79,21.49,13.83,23.19,39.74,11.19,0.17,0.52,0.37,1.16,0.30,1.14,1.60,1.83,0.01,2449107.15,20.37,0.00
8/5/2013 4:30 AM,17.35,18.18,63.23,64.73,0.83,17.09,62.76,100.36,0.01,19.53,0.00,0.00,29.05,983.85,-2.78,0.00,104.78,55.10,100.50,49.17,21.61,16.62,0.57,0.47,1.27,1.04,1.21,1.02,2.29,2.29,0.01,2450076.82,19.85,0.00
8/5/2013 4:45 AM,17.46,18.23,63.43,64.82,0.77,17.19,62.95,100.34,0.01,19.66,0.00,0.00,29.05,983.84,-2.77,0.00,47.13,65.86,43.26,53.20,22.12,24.84,0.57,0.45,1.27,1.01,1.17,0.96,2.98,2.52,0.01,2449813.71,19.99,0.00
8/5/2013 5:00 AM,17.04,18.49,62.67,65.28,1.45,16.78,62.20,100.29,0.01,19.14,0.00,0.00,29.05,983.91,-2.81,0.00,338.11,42.59,19.54,43.00,52.85,9.15,0.31,0.77,0.68,1.73,0.65,1.71,2.98,2.75,0.01,2450808.94,19.47,0.00
8/5/2013 5:15 AM,17.08,18.01,62.75,64.41,0.92,16.83,62.30,100.37,0.01,19.21,0.00,0.00,29.05,983.86,-2.88,0.00,167.16,14.43,166.81,22.02,24.69,9.29,0.32,0.09,0.71,0.20,0.65,0.20,1.37,1.14,0.01,2450704.79,19.52,0.00
8/5/2013 5:30 AM,16.97,17.52,62.55,63.53,0.55,16.73,62.11,100.43,0.01,19.09,0.00,0.00,29.05,983.84,-2.56,0.00,304.31,335.26,3.77,331.24,69.50,11.28,0.28,0.15,0.63,0.33,0.48,0.33,1.83,1.37,0.01,2450971.42,19.38,0.00
8/5/2013 5:45 AM,16.79,17.25,62.23,63.05,0.46,16.56,61.81,100.45,0.01,18.88,0.00,0.00,29.06,983.98,-2.73,0.00,20.02,324.13,21.99,13.16,23.66,45.14,0.48,0.12,1.07,0.27,1.02,0.20,2.06,1.60,0.01,2451397.02,19.16,0.00
8/5/2013 6:00 AM,16.64,17.40,61.94,63.31,0.76,16.41,61.54,100.48,0.01,18.70,0.00,0.00,29.06,984.11,-2.65,0.00,61.26,37.81,59.34,37.22,21.59,7.06,0.50,1.24,1.11,2.76,1.02,2.75,1.83,4.12,0.01,2451771.93,18.97,0.00
8/5/2013 6:15 AM,16.37,17.48,61.47,63.46,1.11,16.15,61.08,100.50,0.01,18.40,0.00,0.00,29.07,984.30,-2.78,0.00,26.69,23.52,93.33,23.69,87.85,7.41,0.14,1.37,0.31,3.07,0.29,3.04,1.60,3.89,0.01,2452399.37,18.66,0.00
8/5/2013 6:30 AM,16.26,17.31,61.27,63.15,1.05,16.05,60.88,100.52,0.01,18.27,0.00,0.00,29.06,984.24,-1.59,0.00,177.03,22.80,178.95,24.86,21.68,6.39,0.18,0.67,0.39,1.50,0.37,1.49,1.14,3.43,0.01,2452663.76,18.52,0.00
8/5/2013 6:45 AM,16.20,16.89,61.17,62.40,0.68,16.00,60.79,100.54,0.01,18.21,0.00,0.00,29.07,984.36,3.44,0.00,314.46,357.79,2.36,350.34,54.62,11.14,0.07,0.10,0.15,0.22,0.15,0.22,1.37,1.14,0.01,2452794.96,18.46,0.00
8/5/2013 7:00 AM,16.05,17.03,60.89,62.66,0.98,15.85,60.53,100.57,0.01,18.04,0.00,0.00,29.07,984.53,13.02,0.02,29.47,356.77,21.27,358.04,22.34,8.61,0.34,0.96,0.76,2.16,0.72,2.14,2.06,3.43,0.01,2453158.03,18.28,0.00
8/5/2013 7:15 AM,16.01,17.55,60.82,63.60,1.54,15.82,60.48,100.63,0.01,18.01,0.00,0.00,29.08,984.70,57.23,0.08,88.05,352.39,76.50,352.59,47.54,7.33,0.33,1.18,0.74,2.63,0.63,2.61,1.83,3.43,0.01,2453255.24,18.23,0.00
8/5/2013 7:30 AM,16.45,17.48,61.60,63.47,1.04,16.24,61.24,100.62,0.01,18.51,0.00,0.00,29.08,984.79,106.73,0.15,138.75,1.41,141.62,1.63,38.27,6.74,0.16,0.91,0.37,2.04,0.30,2.02,1.14,2.98,0.01,2452220.10,18.75,0.00
8/5/2013 7:45 AM,16.87,17.37,62.36,63.26,0.50,14.59,58.26,88.15,0.01,16.67,0.00,0.00,29.08,984.84,153.42,0.22,192.11,36.05,187.62,20.14,30.77,21.50,0.08,0.39,0.18,0.88,0.17,0.86,1.14,2.06,0.01,2451224.97,19.25,0.00
8/5/2013 8:00 AM,17.22,17.32,63.00,63.18,0.10,12.88,55.18,76.93,0.01,14.92,0.00,0.00,29.08,984.96,201.50,0.29,43.46,54.93,68.15,48.91,63.64,29.63,0.09,0.61,0.20,1.36,0.19,1.20,1.37,2.29,0.01,2450377.96,19.69,0.00
8/5/2013 8:15 AM,17.65,18.28,63.77,64.91,0.63,11.59,52.85,68.73,0.01,13.71,0.00,0.00,29.09,984.97,246.46,0.35,327.17,15.54,300.49,15.80,27.79,9.93,0.12,0.63,0.27,1.41,0.26,1.39,1.60,2.06,0.01,2449357.96,20.24,0.00
8/5/2013 8:30 AM,17.99,18.22,64.38,64.79,0.23,11.31,52.36,66.06,0.01,13.47,0.00,0.00,29.09,985.07,294.80,0.42,294.73,349.47,295.43,356.34,42.25,17.48,0.31,0.70,0.69,1.57,0.56,1.50,2.06,3.43,0.01,2448554.09,20.67,0.00
8/5/2013 8:45 AM,18.86,18.58,65.95,65.45,-0.28,11.43,52.57,63.08,0.01,13.58,0.00,0.00,29.09,984.98,352.38,0.51,356.88,47.99,19.25,48.73,57.05,19.13,0.14,1.08,0.31,2.41,0.25,2.28,2.06,4.12,0.01,2446483.81,21.84,0.00
8/5/2013 9:00 AM,19.85,19.16,67.73,66.48,-0.69,11.63,52.93,60.15,0.01,13.77,0.00,0.00,29.08,984.90,405.80,0.58,43.84,68.67,60.02,66.10,73.08,20.11,0.25,1.34,0.56,2.99,0.45,2.84,2.29,5.50,0.01,2444138.16,23.22,0.00
8/5/2013 9:15 AM,20.38,19.79,68.68,67.63,-0.58,11.50,52.71,57.76,0.01,13.67,0.00,0.00,29.08,984.88,457.10,0.66,278.74,358.53,268.74,349.12,66.42,56.07,0.44,0.41,0.98,0.92,0.75,0.73,2.75,2.98,0.02,2442883.92,24.00,0.00
8/5/2013 9:30 AM,21.06,20.35,69.91,68.63,-0.71,11.71,53.08,56.21,0.01,13.86,0.00,0.00,29.08,984.76,500.87,0.72,243.66,348.54,253.20,348.85,58.57,78.40,0.35,0.33,0.79,0.75,0.51,0.44,2.52,2.29,0.02,2441271.42,25.03,0.00
8/5/2013 9:45 AM,21.81,21.19,71.26,70.15,-0.62,11.95,53.50,54.55,0.01,14.09,0.00,0.00,29.08,984.66,550.51,0.79,16.89,47.34,50.67,55.16,87.00,37.42,0.57,1.12,1.28,2.50,0.63,2.22,4.81,6.87,0.02,2439487.67,26.21,0.00
8/5/2013 10:00 AM,22.44,21.71,72.39,71.07,-0.73,12.56,54.60,54.69,0.01,14.67,0.00,0.00,29.07,984.55,600.12,0.86,47.92,59.99,53.80,60.38,49.46,22.78,0.95,1.79,2.12,4.00,1.44,3.78,5.50,8.24,0.02,2438000.42,27.22,0.00
8/5/2013 10:15 AM,23.05,22.15,73.49,71.87,-0.90,13.21,55.77,55.03,0.01,15.31,0.00,0.00,29.07,984.58,641.05,0.92,85.29,75.91,81.32,76.59,28.36,10.98,1.53,2.78,3.42,6.21,3.21,6.13,11.45,10.08,0.02,2436547.33,28.25,0.00
8/5/2013 10:30 AM,23.20,22.51,73.76,72.52,-0.69,13.60,56.49,55.97,0.01,15.70,0.00,0.00,29.07,984.53,682.57,0.98,81.69,81.19,83.00,81.75,21.32,8.09,2.20,3.17,4.92,7.09,4.65,7.02,10.08,10.30,0.02,2436189.77,28.51,0.00
8/5/2013 10:45 AM,23.71,22.93,74.67,73.28,-0.77,13.67,56.60,54.54,0.01,15.78,0.00,0.00,29.07,984.47,721.72,1.04,62.20,69.37,65.68,69.22,39.68,17.16,1.39,2.26,3.11,5.06,2.48,4.85,7.79,7.79,0.02,2434982.44,29.40,0.00
8/5/2013 11:00 AM,24.37,23.48,75.87,74.26,-0.89,13.22,55.79,50.94,0.01,15.34,0.00,0.00,29.07,984.39,756.49,1.08,34.45,47.09,36.45,43.79,72.59,24.30,0.74,2.00,1.65,4.47,1.01,4.20,5.95,10.08,0.02,2433406.34,30.60,0.00
8/5/2013 11:15 AM,24.72,23.83,76.50,74.89,-0.89,12.12,53.82,46.41,0.01,14.30,0.00,0.00,29.07,984.38,786.71,1.13,25.71,43.17,45.48,48.72,65.09,35.17,0.86,1.82,1.92,4.07,1.26,3.55,6.18,8.24,0.02,2432570.70,31.25,0.00
8/5/2013 11:30 AM,24.72,23.98,76.49,75.17,-0.74,12.38,54.28,47.21,0.01,14.54,0.00,0.00,29.06,984.27,813.75,1.17,31.82,69.15,41.58,69.24,50.22,21.87,0.86,1.35,1.93,3.02,1.61,2.82,6.41,7.79,0.02,2432580.92,31.24,0.00
8/5/2013 11:45 AM,24.78,24.25,76.60,75.65,-0.53,11.67,53.01,44.91,0.01,13.89,0.00,0.00,29.06,984.03,842.89,1.21,336.98,68.81,338.13,69.39,39.45,44.58,0.89,0.65,1.99,1.46,1.64,1.25,4.58,4.58,0.02,2432438.81,31.36,0.00
8/5/2013 12:00 PM,25.02,24.60,77.04,76.27,-0.42,12.04,53.67,45.40,0.01,14.23,0.00,0.00,29.05,983.81,609.02,0.87,314.63,8.52,313.42,0.49,61.54,55.74,0.87,1.30,1.94,2.92,1.41,1.90,5.27,6.64,0.02,2431865.64,31.81,0.00
8/5/2013 12:15 PM,25.54,24.86,77.97,76.74,-0.68,13.28,55.90,47.79,0.01,15.42,0.00,0.00,29.04,983.58,893.59,1.28,78.20,48.77,81.40,46.92,72.70,37.07,0.53,1.16,1.18,2.59,0.76,2.15,3.89,5.95,0.02,2430633.75,32.81,0.00
8/5/2013 12:30 PM,25.81,25.34,78.47,77.62,-0.47,11.47,52.65,41.73,0.01,13.72,0.00,0.00,29.04,983.43,913.66,1.31,325.03,284.33,309.94,251.22,65.94,87.18,0.95,1.13,2.12,2.52,1.30,0.99,7.79,7.33,0.02,2429982.05,33.35,0.00
8/5/2013 12:45 PM,26.86,25.39,80.35,77.70,-1.47,11.91,53.45,40.47,0.01,14.15,0.00,0.00,29.03,983.27,908.27,1.30,210.09,214.54,213.16,218.11,35.86,29.38,1.55,1.72,3.48,3.85,3.01,3.50,8.47,8.93,0.02,2427498.20,35.47,0.00
8/5/2013 1:00 PM,26.69,25.80,80.05,78.45,-0.89,10.95,51.70,38.30,0.01,13.27,0.00,0.00,29.03,983.19,948.14,1.36,231.43,256.15,232.00,249.20,26.45,36.91,1.77,1.61,3.95,3.60,3.59,3.37,8.24,8.47,0.02,2427891.54,35.13,0.00
8/5/2013 1:15 PM,27.25,26.29,81.05,79.31,-0.97,11.02,51.83,37.27,0.01,13.34,0.00,0.00,29.03,983.15,940.87,1.35,237.70,292.74,259.51,268.30,62.67,59.43,1.12,1.16,2.50,2.59,1.92,1.99,8.24,8.01,0.02,2426567.97,36.30,0.00
8/5/2013 1:30 PM,27.52,26.14,81.54,79.06,-1.38,11.08,51.94,36.83,0.01,13.40,0.00,0.00,29.03,983.19,826.74,1.19,228.18,237.20,235.51,241.87,45.75,31.14,1.68,2.18,3.75,4.88,2.95,4.34,9.16,9.62,0.02,2425921.05,36.88,0.00
8/5/2013 1:45 PM,27.50,26.59,81.50,79.86,-0.91,11.22,52.19,37.23,0.01,13.52,0.00,0.00,29.03,983.12,807.56,1.16,278.71,289.89,275.51,289.44,28.69,17.74,2.32,2.75,5.20,6.14,4.67,5.88,9.62,10.76,0.02,2425981.99,36.83,0.00
8/5/2013 2:00 PM,27.72,26.55,81.89,79.79,-1.17,11.31,52.36,36.99,0.01,13.61,0.00,0.00,29.03,983.11,970.74,1.39,248.12,263.36,249.79,261.35,34.96,24.12,1.97,2.18,4.41,4.88,3.89,4.56,10.30,10.08,0.02,2425462.21,37.30,0.00
8/5/2013 2:15 PM,28.24,26.61,82.83,79.89,-1.63,11.58,52.85,36.56,0.01,13.87,0.00,0.00,29.03,983.05,911.42,1.31,241.57,249.57,248.52,250.50,57.55,31.99,1.30,1.55,2.91,3.47,2.22,3.23,8.01,9.39,0.02,2424223.53,38.46,0.00
8/5/2013 2:30 PM,27.78,26.71,82.01,80.09,-1.07,9.90,49.83,33.57,0.01,12.42,0.00,0.00,29.02,982.89,469.92,0.67,257.81,262.29,259.70,263.92,26.06,19.61,2.49,3.20,5.56,7.15,5.17,6.82,10.76,11.45,0.02,2425306.75,37.45,0.00
8/5/2013 2:45 PM,28.14,27.03,82.65,80.65,-1.11,9.55,49.19,32.15,0.01,12.14,0.00,0.00,29.02,982.74,782.36,1.12,263.01,269.17,263.30,267.41,25.60,20.13,2.06,2.43,4.60,5.43,4.20,5.22,11.68,12.82,0.02,2424462.75,38.23,0.00
8/5/2013 3:00 PM,28.47,27.14,83.24,80.86,-1.32,9.23,48.62,30.88,0.01,11.89,0.00,0.00,29.02,982.71,739.27,1.06,248.95,254.76,250.95,253.99,29.71,22.59,2.24,2.49,5.00,5.57,4.44,5.23,12.37,11.22,0.02,2423685.93,38.97,0.00
8/5/2013 3:15 PM,27.70,26.96,81.87,80.53,-0.74,9.90,49.83,33.74,0.01,12.42,0.00,0.00,29.01,982.57,449.45,0.64,275.61,268.35,270.02,263.34,45.55,33.65,1.60,2.11,3.58,4.73,2.86,4.13,9.85,10.30,0.02,2425494.28,37.27,0.00
8/5/2013 3:30 PM,28.36,26.89,83.05,80.40,-1.47,10.86,51.54,34.62,0.01,13.22,0.00,0.00,29.01,982.27,682.68,0.98,211.45,214.99,209.96,217.90,44.40,22.17,1.29,2.18,2.89,4.88,2.50,4.57,7.56,9.62,0.02,2423934.72,38.73,0.00
8/5/2013 3:45 PM,28.67,27.44,83.60,81.39,-1.23,10.30,50.53,32.78,0.01,12.75,0.00,0.00,29.00,982.20,799.80,1.15,265.75,238.42,266.85,242.81,31.59,24.48,1.63,1.95,3.64,4.36,3.36,4.06,10.30,10.99,0.02,2423211.84,39.42,0.00
8/5/2013 4:00 PM,28.81,27.21,83.86,80.98,-1.60,10.29,50.51,32.48,0.01,12.75,0.00,0.00,29.00,982.11,766.44,1.10,223.96,237.51,230.77,239.93,38.24,17.46,1.33,1.65,2.97,3.68,2.54,3.52,7.79,8.93,0.03,2422868.78,39.75,0.00
8/5/2013 4:15 PM,28.97,27.38,84.15,81.29,-1.59,10.71,51.28,33.12,0.01,13.11,0.00,0.00,29.00,982.14,691.19,0.99,246.56,226.56,253.55,238.36,38.08,39.39,1.92,2.20,4.30,4.93,3.73,4.34,11.45,10.76,0.03,2422487.01,40.13,0.00
8/5/2013 4:30 PM,28.52,27.52,83.34,81.54,-1.00,11.01,51.82,34.66,0.01,13.36,0.00,0.00,29.00,982.17,647.18,0.93,284.09,263.35,275.85,264.95,40.67,27.57,1.65,1.87,3.69,4.18,3.32,3.88,8.93,10.30,0.02,2423558.03,39.09,0.00
8/5/2013 4:45 PM,28.67,27.33,83.61,81.19,-1.35,11.69,53.04,35.92,0.01,13.97,0.00,0.00,29.00,982.05,453.65,0.65,209.14,226.68,211.10,226.48,42.25,22.11,1.28,1.87,2.85,4.18,2.32,3.96,8.70,7.10,0.02,2423194.18,39.44,0.00
8/5/2013 5:00 PM,28.32,27.49,82.97,81.48,-0.82,12.18,53.93,37.86,0.01,14.41,0.00,0.00,29.00,982.00,470.42,0.67,287.37,300.48,273.09,301.24,65.19,40.20,1.58,2.70,3.53,6.05,2.47,4.64,9.16,9.62,0.02,2424042.04,38.63,0.00
8/5/2013 5:15 PM,28.42,27.50,83.15,81.51,-0.91,12.20,53.96,37.69,0.01,14.43,0.00,0.00,29.00,981.94,430.10,0.62,272.23,280.82,270.10,283.17,31.62,32.46,1.87,2.39,4.18,5.35,3.89,4.47,8.70,10.53,0.02,2423806.07,38.85,0.00
8/5/2013 5:30 PM,28.09,27.23,82.57,81.02,-0.86,12.49,54.49,39.13,0.01,14.70,0.00,0.00,28.99,981.86,350.17,0.50,269.26,263.52,270.42,262.24,19.47,26.49,1.46,1.41,3.27,3.14,3.13,2.89,7.33,6.18,0.02,2424571.52,38.13,0.00
8/5/2013 5:45 PM,27.57,27.21,81.62,80.98,-0.35,13.37,56.07,42.74,0.01,15.55,0.00,0.00,28.99,981.81,268.29,0.38,282.02,340.83,293.40,341.32,70.42,12.97,0.40,2.09,0.90,4.67,0.64,4.57,4.35,7.33,0.02,2425824.77,36.97,0.00
8/5/2013 6:00 PM,27.07,27.20,80.73,80.95,0.13,13.14,55.65,43.29,0.01,15.30,0.00,0.00,28.99,981.71,231.48,0.33,70.32,343.26,44.42,342.98,76.95,11.86,0.19,1.94,0.44,4.34,0.27,4.26,3.21,6.41,0.02,2427000.85,35.91,0.00
8/5/2013 6:15 PM,26.98,26.92,80.56,80.46,-0.06,14.30,57.74,46.96,0.01,16.49,0.00,0.00,28.99,981.75,182.62,0.26,84.79,359.56,68.80,355.76,68.85,20.34,0.37,1.63,0.82,3.65,0.32,3.48,3.66,6.41,0.02,2427217.39,35.72,0.00
8/5/2013 6:30 PM,26.54,26.47,79.78,79.65,-0.07,16.27,61.28,54.67,0.01,18.66,0.00,0.00,28.99,981.78,158.93,0.23,111.06,130.71,110.58,131.57,26.22,46.56,0.59,1.07,1.32,2.39,1.19,1.64,2.98,3.89,0.02,2428252.80,34.81,0.00
8/5/2013 6:45 PM,26.26,26.46,79.28,79.63,0.20,16.42,61.56,56.12,0.01,18.84,0.00,0.00,28.99,981.75,132.98,0.19,84.61,116.19,84.84,117.73,9.36,17.02,0.82,0.92,1.84,2.05,1.81,1.96,2.98,3.66,0.02,2428913.48,34.25,0.00
8/5/2013 7:00 PM,26.22,26.38,79.20,79.49,0.16,16.21,61.18,55.53,0.01,18.60,0.00,0.00,28.99,981.79,94.18,0.14,80.34,104.06,83.31,116.19,17.94,31.94,0.54,0.76,1.21,1.71,1.19,1.54,2.52,3.89,0.02,2429007.19,34.17,0.00
8/5/2013 7:15 PM,25.95,26.39,78.70,79.50,0.45,17.15,62.86,59.85,0.01,19.71,0.00,0.00,28.99,981.72,59.30,0.09,71.90,95.28,73.85,97.56,10.30,17.46,0.56,0.60,1.26,1.35,1.25,1.29,2.29,2.52,0.02,2429670.48,33.61,0.00
8/5/2013 7:30 PM,25.46,26.34,77.82,79.42,0.89,17.51,63.52,63.38,0.01,20.20,0.00,0.00,28.99,981.65,46.07,0.07,54.26,93.54,52.74,96.47,9.32,9.72,0.10,0.60,0.23,1.35,0.22,1.33,0.92,2.29,0.02,2430830.06,32.66,0.00
8/5/2013 7:45 PM,24.53,26.31,76.16,79.35,1.77,19.12,66.41,73.69,0.01,22.25,0.00,0.00,28.98,981.58,28.26,0.04,65.96,113.16,73.84,113.23,16.95,3.30,0.31,0.91,0.70,2.03,0.68,2.03,2.29,2.52,0.02,2433025.58,30.89,0.00
8/5/2013 8:00 PM,24.29,26.17,75.72,79.11,1.88,19.57,67.22,76.92,0.01,22.87,0.00,0.00,28.99,981.66,18.14,0.03,92.85,106.85,102.50,107.04,37.15,3.62,0.31,0.97,0.70,2.17,0.64,2.16,1.60,2.75,0.02,2433598.30,30.45,0.00
8/5/2013 8:15 PM,24.35,25.76,75.83,78.38,1.41,20.04,68.07,78.95,0.02,23.54,0.00,0.00,28.99,981.80,9.42,0.01,332.21,158.95,356.25,149.98,41.34,31.98,0.14,0.66,0.30,1.47,0.26,1.26,1.60,2.52,0.02,2433459.08,30.56,0.00
8/5/2013 8:30 PM,24.01,25.10,75.21,77.17,1.09,20.17,68.30,81.22,0.02,23.72,0.00,0.00,28.99,981.88,1.71,0.00,231.22,197.76,252.75,198.88,65.89,20.16,0.12,0.88,0.26,1.97,0.17,1.85,1.37,3.21,0.02,2434269.33,29.94,0.00
8/5/2013 8:45 PM,23.54,24.72,74.37,76.49,1.18,20.28,68.50,84.08,0.02,23.87,0.00,0.00,28.99,981.87,-2.05,0.00,62.27,183.49,64.42,184.93,57.24,22.30,0.19,0.82,0.42,1.82,0.42,1.68,1.60,2.75,0.02,2435383.04,29.10,0.00
8/5/2013 9:00 PM,23.44,24.42,74.18,75.95,0.98,20.15,68.28,83.96,0.02,23.70,0.00,0.00,28.98,981.57,-2.42,0.00,116.21,158.11,109.24,155.56,25.10,12.93,0.60,1.15,1.35,2.57,1.25,2.52,2.52,5.04,0.02,2435629.35,28.92,0.00
8/5/2013 9:15 PM,22.96,24.11,73.33,75.40,1.15,19.89,67.81,85.02,0.02,23.32,0.00,0.00,28.98,981.40,-2.51,0.00,7.22,175.91,1.40,171.78,25.02,33.20,0.69,0.83,1.54,1.86,1.47,1.82,2.75,4.35,0.02,2436759.13,28.11,0.00
8/5/2013 9:30 PM,22.17,23.76,71.90,74.77,1.60,19.84,67.71,88.86,0.02,23.23,0.00,0.00,28.98,981.42,-2.51,0.00,53.10,128.70,52.54,125.03,41.25,46.41,0.46,0.41,1.02,0.92,0.85,0.81,2.52,2.52,0.02,2438640.29,26.78,0.00
8/5/2013 9:45 PM,22.55,23.64,72.59,74.55,1.09,20.17,68.30,88.62,0.02,23.70,0.00,0.00,28.98,981.53,-2.28,0.00,109.19,83.12,114.55,88.09,21.19,19.56,0.27,0.49,0.61,1.10,0.58,1.02,2.06,2.29,0.02,2437726.57,27.41,0.00
8/5/2013 10:00 PM,22.56,23.33,72.60,73.99,0.77,19.63,67.34,85.65,0.01,22.93,0.00,0.00,28.98,981.52,-2.32,0.00,201.55,69.54,310.81,34.47,92.40,22.17,0.12,0.08,0.26,0.17,0.25,0.14,1.83,1.60,0.02,2437716.57,27.42,0.00
8/5/2013 10:15 PM,21.81,23.48,71.25,74.26,1.67,19.81,67.66,90.64,0.02,23.18,0.00,0.00,28.98,981.54,-2.64,0.00,32.28,9.36,23.39,4.38,27.40,23.42,0.38,0.75,0.85,1.68,0.80,1.56,2.52,2.75,0.02,2439493.50,26.20,0.00
8/5/2013 10:30 PM,21.85,23.14,71.33,73.65,1.29,20.01,68.02,91.57,0.02,23.47,0.00,0.00,28.98,981.53,-2.76,0.00,73.65,29.52,94.79,32.23,77.26,38.63,0.30,0.26,0.68,0.59,0.31,0.48,1.83,1.37,0.02,2439396.58,26.26,0.00
8/5/2013 10:45 PM,21.94,23.22,71.49,73.79,1.28,20.05,68.09,91.30,0.02,23.53,0.00,0.00,28.98,981.54,-2.34,0.00,13.66,28.34,319.25,27.96,42.78,5.17,0.02,0.97,0.04,2.18,0.04,2.17,0.92,3.43,0.02,2439187.75,26.40,0.00
8/5/2013 11:00 PM,21.63,22.56,70.94,72.62,0.93,20.14,68.24,93.50,0.02,23.65,0.00,0.00,28.99,981.73,1.49,0.00,273.48,298.99,266.60,278.90,31.60,54.40,0.28,0.61,0.62,1.37,0.54,0.92,1.37,3.21,0.02,2439910.58,25.92,0.00
8/5/2013 11:15 PM,21.49,22.31,70.68,72.15,0.82,20.12,68.22,94.23,0.02,23.63,0.00,0.00,28.99,981.82,3.06,0.00,272.21,304.07,261.45,305.71,45.72,11.78,0.09,0.78,0.19,1.75,0.12,1.72,1.14,2.98,0.02,2440246.92,25.69,0.00
8/5/2013 11:30 PM,21.66,22.05,70.99,71.70,0.39,20.30,68.53,94.27,0.02,23.88,0.00,0.00,28.99,981.83,-1.78,0.00,134.67,260.94,120.25,260.01,36.88,12.15,0.27,0.65,0.61,1.45,0.51,1.42,1.83,2.52,0.02,2439837.42,25.97,0.00
8/5/2013 11:45 PM,21.56,21.79,70.81,71.22,0.22,20.26,68.46,94.62,0.02,23.83,0.00,0.00,28.99,981.76,-2.50,0.00,60.98,314.83,56.76,318.63,31.39,20.12,0.44,0.68,0.98,1.52,0.84,1.43,2.29,2.29,0.02,2440074.22,25.81,0.00
8/6/2013,21.57,22.08,70.83,71.74,0.51,20.26,68.46,94.56,0.02,23.83,0.00,0.00,28.99,981.81,-2.33,0.00,51.03,356.15,50.05,355.54,15.53,15.79,0.48,0.86,1.07,1.93,1.03,1.85,2.06,2.75,0.02,2440049.47,25.82,0.00
8/6/2013 12:15 AM,21.78,22.57,71.20,72.63,0.79,19.98,67.97,91.77,0.02,23.43,0.00,0.00,28.99,981.83,-2.04,0.00,65.44,356.72,76.58,357.38,45.03,10.26,0.23,0.63,0.52,1.42,0.40,1.40,1.60,2.75,0.02,2439561.09,26.15,0.00
8/6/2013 12:30 AM,21.73,22.56,71.12,72.61,0.83,19.93,67.88,91.75,0.02,23.36,0.00,0.00,29.00,981.94,-1.56,0.00,139.91,349.20,169.65,354.04,78.85,14.97,0.26,0.61,0.58,1.36,0.32,1.35,1.60,2.52,0.02,2439668.87,26.08,0.00
8/6/2013 12:45 AM,21.76,21.90,71.17,71.42,0.14,20.18,68.33,93.03,0.02,23.72,0.00,0.00,29.00,981.96,-1.93,0.00,244.71,254.41,244.24,253.91,27.76,15.97,0.54,0.87,1.21,1.95,1.06,1.87,2.52,2.98,0.02,2439597.93,26.13,0.00
8/6/2013 1:00 AM,21.35,21.34,70.43,70.42,-0.01,20.07,68.13,94.75,0.02,23.56,0.00,0.00,29.00,981.96,-2.09,0.00,355.00,301.92,356.64,301.55,23.32,14.06,0.36,0.77,0.80,1.72,0.73,1.68,2.75,2.75,0.02,2440577.43,25.48,0.00
8/6/2013 1:15 AM,21.32,21.56,70.38,70.81,0.24,20.25,68.44,95.95,0.02,23.81,0.00,0.00,28.99,981.83,-1.50,0.00,76.40,254.68,34.77,253.51,38.72,12.52,0.05,0.72,0.11,1.62,0.11,1.58,0.92,2.29,0.02,2440644.36,25.43,0.00
8/6/2013 1:30 AM,21.41,21.35,70.53,70.43,-0.05,20.36,68.65,96.16,0.02,23.98,0.00,0.00,28.99,981.73,-1.72,0.00,351.28,279.15,341.00,278.90,21.01,17.30,0.30,0.88,0.67,1.96,0.62,1.87,2.06,2.75,0.02,2440448.30,25.56,0.00
8/6/2013 1:45 AM,21.48,21.35,70.67,70.43,-0.13,20.49,68.88,96.48,0.02,24.16,0.00,0.00,28.98,981.54,-3.27,0.00,0.84,253.41,341.62,255.24,56.42,19.36,0.13,0.77,0.30,1.73,0.21,1.63,1.37,2.52,0.02,2440269.48,25.68,0.00
8/6/2013 2:00 AM,21.37,21.41,70.47,70.54,0.04,20.51,68.92,97.27,0.02,24.20,0.00,0.00,28.98,981.25,-1.90,0.00,135.28,237.25,127.91,237.58,24.74,9.55,0.31,0.66,0.69,1.47,0.65,1.45,1.37,2.52,0.02,2440522.84,25.51,0.00
8/6/2013 2:15 AM,21.37,21.52,70.47,70.74,0.15,20.73,69.32,98.64,0.02,24.53,0.00,0.00,28.97,981.01,-3.15,0.00,100.50,242.95,100.96,240.06,12.86,16.86,0.39,0.43,0.88,0.95,0.86,0.92,1.37,1.60,0.02,2440530.72,25.50,0.00
8/6/2013 2:30 AM,21.45,21.60,70.60,70.89,0.16,20.86,69.55,99.00,0.02,24.73,0.00,0.00,28.96,980.88,-1.94,0.00,144.51,212.27,145.82,208.45,30.61,21.85,0.45,0.64,1.01,1.43,0.88,1.37,1.83,2.29,0.02,2440350.54,25.62,0.00
8/6/2013 2:45 AM,21.56,21.41,70.81,70.53,-0.16,20.83,69.49,98.08,0.02,24.67,0.00,0.00,28.96,980.88,-1.32,0.00,240.19,232.49,239.29,232.14,17.82,4.86,0.39,0.96,0.86,2.14,0.81,2.14,2.06,2.75,0.02,2440073.95,25.81,0.00
8/6/2013 3:00 AM,21.39,21.26,70.50,70.26,-0.13,20.62,69.11,97.83,0.02,24.36,0.00,0.00,28.97,980.92,-1.23,0.00,287.17,255.70,314.76,255.44,49.58,8.76,0.28,0.91,0.62,2.03,0.49,2.01,1.83,3.21,0.02,2440488.90,25.53,0.00
8/6/2013 3:15 AM,21.25,21.11,70.24,69.99,-0.14,20.66,69.19,98.95,0.02,24.42,0.00,0.00,28.97,980.92,-1.65,0.00,228.26,223.43,248.29,224.57,82.13,20.18,0.31,1.03,0.70,2.30,0.40,2.17,2.52,3.43,0.02,2440824.05,25.31,0.00
8/6/2013 3:30 AM,21.23,21.07,70.21,69.92,-0.16,20.72,69.29,99.40,0.02,24.50,0.00,0.00,28.97,980.94,-1.96,0.00,346.64,245.33,347.46,247.44,28.05,21.40,0.24,0.63,0.54,1.41,0.47,1.33,1.83,2.52,0.02,2440871.67,25.28,0.00
8/6/2013 3:45 AM,20.99,21.01,69.78,69.81,0.02,20.52,68.94,99.61,0.02,24.21,0.00,0.00,28.97,981.22,-2.52,0.00,349.61,282.05,2.40,282.55,25.67,15.80,0.21,0.92,0.46,2.06,0.43,1.99,1.83,3.21,0.02,2441433.08,24.92,0.00
8/6/2013 4:00 AM,20.90,20.85,69.62,69.53,-0.05,20.52,68.93,100.14,0.02,24.20,0.00,0.00,28.98,981.36,-1.97,0.00,34.90,259.20,39.99,262.97,30.85,22.79,0.26,0.49,0.59,1.10,0.49,1.02,1.60,2.06,0.02,2441646.86,24.78,0.00
8/6/2013 4:15 AM,20.94,21.17,69.69,70.10,0.23,20.57,69.03,100.27,0.02,24.29,0.00,0.00,28.98,981.29,-2.19,0.00,103.33,200.94,107.52,200.02,19.14,11.19,0.54,0.81,1.21,1.81,1.16,1.78,2.29,2.75,0.02,2441553.02,24.84,0.00
8/6/2013 4:30 AM,21.14,21.17,70.06,70.11,0.03,20.78,69.40,100.30,0.02,24.60,0.00,0.00,28.97,981.21,-2.72,0.00,144.80,221.14,143.86,218.67,33.51,16.56,0.55,0.99,1.22,2.21,1.03,2.09,2.52,3.89,0.02,2441067.44,25.15,0.00
8/6/2013 4:45 AM,21.21,21.76,70.17,71.17,0.55,20.82,69.47,100.15,0.02,24.65,0.00,0.00,28.96,980.86,-1.86,0.00,62.13,184.01,61.79,183.78,29.45,8.60,0.67,1.10,1.50,2.46,1.31,2.43,2.75,4.12,0.02,2440918.08,25.25,0.00
8/6/2013 5:00 AM,21.37,21.80,70.46,71.24,0.43,20.58,69.04,97.72,0.02,24.30,0.00,0.00,28.96,980.81,-3.31,0.00,115.29,202.89,72.44,198.59,61.10,20.20,0.31,0.77,0.68,1.71,0.40,1.64,2.06,3.43,0.02,2440541.38,25.50,0.00
8/6/2013 5:15 AM,20.90,21.34,69.62,70.41,0.44,20.39,68.71,99.38,0.02,24.02,0.00,0.00,28.97,980.92,-2.67,0.00,334.59,262.57,341.21,263.66,27.33,15.42,0.31,0.65,0.70,1.45,0.63,1.39,2.06,2.06,0.02,2441647.52,24.78,0.00
8/6/2013 5:30 AM,20.83,21.04,69.49,69.87,0.21,20.46,68.82,100.19,0.02,24.11,0.00,0.00,28.97,981.03,-1.78,0.00,164.16,292.44,107.28,302.11,91.43,21.51,0.14,0.50,0.32,1.13,0.19,1.06,1.37,2.52,0.02,2441813.52,24.67,0.00
8/6/2013 5:45 AM,20.97,20.94,69.75,69.69,-0.03,20.60,69.08,100.25,0.02,24.33,0.00,0.00,28.97,981.15,-1.34,0.00,100.66,314.27,122.66,314.62,36.08,17.78,0.09,0.50,0.20,1.13,0.19,1.07,1.14,1.83,0.02,2441481.08,24.89,0.00
8/6/2013 6:00 AM,20.97,20.86,69.74,69.54,-0.11,20.60,69.08,100.27,0.02,24.33,0.00,0.00,28.98,981.25,-2.56,0.00,164.92,260.42,0.00,259.12,31.60,8.67,0.00,0.82,0.00,1.84,0.00,1.82,0.00,2.75,0.02,2441485.96,24.88,0.00
8/6/2013 6:15 AM,20.84,20.81,69.52,69.45,-0.03,20.48,68.87,100.29,0.02,24.15,0.00,0.00,28.98,981.42,-2.11,0.00,36.81,323.63,38.42,332.92,34.68,50.69,0.42,0.83,0.93,1.86,0.89,1.23,2.52,2.98,0.02,2441786.11,24.69,0.00
8/6/2013 6:30 AM,20.71,20.93,69.28,69.67,0.22,20.36,68.65,100.33,0.02,23.97,0.00,0.00,28.98,981.37,-2.13,0.00,67.97,78.06,70.96,58.00,17.65,42.78,0.72,0.42,1.62,0.94,1.54,0.73,2.98,2.29,0.02,2442093.70,24.49,0.00
8/6/2013 6:45 AM,20.75,21.15,69.36,70.07,0.40,20.40,68.72,100.31,0.02,24.03,0.00,0.00,28.98,981.48,2.02,0.00,43.99,358.64,44.17,353.57,54.10,21.02,0.37,0.28,0.83,0.64,0.78,0.60,2.52,1.83,0.02,2441994.65,24.56,0.00
8/6/2013 7:00 AM,20.78,20.71,69.41,69.27,-0.07,20.43,68.77,100.30,0.02,24.07,0.00,0.00,28.99,981.71,13.01,0.02,332.80,215.57,15.37,190.47,97.42,76.08,0.32,0.23,0.72,0.52,0.32,0.42,1.83,1.83,0.02,2441927.83,24.60,0.00
8/6/2013 7:15 AM,20.86,20.81,69.56,69.46,-0.05,20.50,68.90,100.24,0.02,24.17,0.00,0.00,28.99,981.90,27.29,0.04,49.23,92.18,47.41,68.48,27.05,49.48,0.34,0.16,0.75,0.36,0.67,0.31,1.83,1.37,0.02,2441731.70,24.72,0.00
8/6/2013 7:30 AM,20.96,20.78,69.73,69.41,-0.17,20.56,69.01,100.05,0.02,24.27,0.00,0.00,29.00,982.08,21.58,0.03,35.19,1.89,46.66,9.29,32.09,28.91,0.24,0.91,0.53,2.04,0.47,1.90,1.37,2.98,0.02,2441508.68,24.87,0.00
8/6/2013 7:45 AM,21.00,20.83,69.79,69.49,-0.17,20.47,68.84,99.25,0.02,24.13,0.00,0.00,29.00,982.11,30.50,0.04,88.84,36.03,87.91,33.36,27.43,8.42,0.17,0.64,0.38,1.43,0.36,1.41,1.37,2.75,0.02,2441418.35,24.93,0.00
8/6/2013 8:00 AM,21.26,21.14,70.27,70.05,-0.12,20.29,68.53,96.60,0.02,23.88,0.00,0.00,29.00,982.15,38.18,0.05,63.30,55.34,48.74,45.03,49.41,28.69,0.14,0.53,0.32,1.18,0.24,1.12,1.37,2.52,0.02,2440792.86,25.33,0.00
8/6/2013 8:15 AM,21.44,21.46,70.59,70.62,0.01,19.98,67.96,93.64,0.02,23.41,0.00,0.00,29.00,982.19,67.76,0.10,85.66,34.99,95.51,57.94,29.81,33.79,0.33,0.39,0.73,0.86,0.70,0.79,2.29,2.52,0.02,2440363.39,25.62,0.00
8/6/2013 8:30 AM,22.03,21.70,71.66,71.06,-0.34,19.24,66.62,86.29,0.01,22.39,0.00,0.00,29.00,982.16,156.11,0.22,65.28,47.75,90.64,70.52,46.28,31.96,0.04,0.32,0.10,0.72,0.08,0.69,1.60,2.29,0.02,2438956.31,26.56,0.00
8/6/2013 8:45 AM,22.38,21.86,72.28,71.35,-0.52,18.60,65.47,81.07,0.01,21.51,0.00,0.00,29.00,982.22,172.84,0.25,84.57,102.87,87.39,110.99,52.85,24.81,0.27,0.48,0.60,1.08,0.46,1.00,1.83,2.98,0.02,2438134.77,27.13,0.00
8/6/2013 9:00 AM,23.30,22.32,73.95,72.18,-0.98,17.45,63.41,71.50,0.01,20.06,0.00,0.00,29.01,982.28,375.88,0.54,129.54,108.36,124.54,114.20,49.68,30.90,0.28,0.39,0.62,0.88,0.51,0.80,2.29,2.52,0.02,2435941.35,28.70,0.00
8/6/2013 9:15 AM,23.72,23.04,74.69,73.47,-0.68,15.57,60.02,61.66,0.01,17.81,0.00,0.00,29.01,982.43,332.68,0.48,21.16,42.50,2.03,44.63,73.60,48.13,0.24,0.67,0.55,1.51,0.31,1.19,2.29,4.12,0.02,2434960.04,29.42,0.00
8/6/2013 9:30 AM,24.15,23.40,75.47,74.12,-0.75,15.29,59.53,59.04,0.01,17.51,0.00,0.00,29.01,982.40,501.63,0.72,57.63,83.96,68.80,80.01,52.77,26.40,0.64,0.56,1.43,1.25,0.98,1.13,4.35,3.21,0.02,2433928.98,30.20,0.00
8/6/2013 9:45 AM,24.68,23.55,76.42,74.39,-1.13,15.91,60.63,59.56,0.01,18.21,0.00,0.00,29.01,982.40,290.50,0.42,177.43,183.91,189.56,195.48,53.17,53.93,1.29,1.55,2.89,3.46,2.00,2.38,5.72,7.10,0.02,2432676.88,31.17,0.00
8/6/2013 10:00 AM,24.28,23.52,75.71,74.34,-0.76,17.30,63.14,66.63,0.01,19.87,0.00,0.00,29.01,982.48,311.17,0.45,261.70,247.31,262.51,247.37,18.16,18.11,1.24,1.48,2.78,3.32,2.65,3.15,5.04,5.50,0.02,2433619.76,30.43,0.00
8/6/2013 10:15 AM,24.42,23.80,75.96,74.84,-0.62,17.59,63.67,67.30,0.01,20.23,0.00,0.00,29.01,982.51,329.21,0.47,276.36,287.85,274.43,278.69,30.70,50.02,0.74,0.77,1.66,1.71,1.45,1.37,4.12,4.35,0.02,2433283.33,30.69,0.00
8/6/2013 10:30 AM,25.10,25.37,77.18,77.66,0.27,17.53,63.55,64.45,0.01,20.17,0.00,0.00,29.01,982.41,535.38,0.77,124.58,131.33,137.08,122.85,61.61,38.95,0.58,0.85,1.29,1.90,0.92,1.59,4.12,4.81,0.02,2431682.02,31.96,0.00
8/6/2013 10:45 AM,25.71,21.39,78.28,70.50,-4.32,16.65,61.98,58.79,0.01,19.10,0.00,0.00,29.01,982.28,559.72,0.80,199.29,167.24,189.04,166.25,74.25,54.22,0.89,1.04,2.00,2.34,1.19,1.96,5.95,7.56,0.02,2430229.32,33.14,0.00
8/6/2013 11:00 AM,25.60,24.53,78.08,76.15,-1.07,17.25,63.04,61.43,0.01,19.82,9.91,0.39,29.01,982.34,299.06,0.43,229.52,213.31,230.90,131.63,30.37,78.68,1.44,1.22,3.23,2.73,2.88,2.72,7.10,91.60,0.02,2430486.62,32.93,0.00
8/6/2013 11:15 AM,25.78,24.58,78.40,76.25,-1.19,18.04,64.47,63.94,0.01,20.83,3.05,0.12,29.01,982.41,400.49,0.57,204.73,193.98,204.87,177.91,27.70,34.10,1.34,1.17,3.00,2.61,2.71,2.41,6.87,6.18,0.02,2430067.22,33.28,0.39
8/6/2013 11:30 AM,26.58,24.94,79.84,76.90,-1.64,17.90,64.23,60.60,0.01,20.80,6.86,0.27,29.01,982.28,661.55,0.95,190.63,178.16,179.81,181.75,62.44,36.05,0.91,1.43,2.04,3.20,1.36,2.84,8.70,8.70,0.02,2428166.85,35.05,0.51
8/6/2013 11:45 AM,21.10,25.33,69.97,77.60,4.24,10.82,51.48,53.02,0.01,14.02,12.20,0.48,29.01,982.31,650.14,0.93,228.50,225.83,231.66,224.42,54.10,19.38,1.36,2.39,3.04,5.34,2.27,5.09,11.22,11.91,0.02,2441184.26,27.01,0.78
8/6/2013 12:00 PM,26.35,25.19,79.44,77.35,-1.16,15.78,60.41,53.60,0.01,18.10,6.61,0.26,29.01,982.42,305.30,0.44,192.78,206.36,86.34,206.57,48.57,9.35,3.13,2.81,6.99,6.29,4.12,6.22,91.60,9.62,0.02,2428699.45,34.43,1.26
8/6/2013 12:15 PM,26.01,25.25,78.81,77.45,-0.76,17.54,63.57,61.14,0.01,20.19,0.00,0.00,29.01,982.51,238.66,0.34,239.47,235.17,248.30,235.71,33.51,24.37,1.90,2.26,4.24,5.05,3.71,4.60,8.01,7.56,0.02,2429525.77,33.73,1.52
8/6/2013 12:30 PM,25.77,25.12,78.38,77.21,-0.65,18.36,65.05,65.29,0.01,21.24,0.00,0.00,29.02,982.67,169.55,0.24,218.34,229.21,223.14,228.66,35.40,18.32,0.99,1.56,2.21,3.49,1.85,3.36,5.27,7.56,0.02,2430088.15,33.26,1.52
8/6/2013 12:45 PM,26.24,25.17,79.24,77.30,-1.08,18.33,64.99,63.41,0.01,21.21,0.00,0.00,29.01,982.58,429.87,0.62,218.65,214.35,218.17,213.96,26.83,15.85,1.31,1.80,2.93,4.02,2.64,3.90,5.95,6.18,0.02,2428963.86,34.21,1.52
8/6/2013 1:00 PM,26.44,25.25,79.59,77.46,-1.18,17.83,64.10,60.73,0.01,20.57,0.00,0.00,29.01,982.50,343.59,0.49,189.45,203.58,195.07,203.45,34.22,24.85,1.17,1.61,2.62,3.60,2.18,3.26,6.87,6.64,0.02,2428500.31,34.60,1.52
8/6/2013 1:15 PM,26.63,25.58,79.94,78.04,-1.06,18.34,65.01,61.99,0.01,21.23,0.00,0.00,29.01,982.27,391.93,0.56,228.82,221.52,230.88,220.97,23.13,26.15,1.61,2.32,3.59,5.20,3.34,4.70,7.10,9.62,0.02,2428037.36,35.00,1.52
8/6/2013 1:30 PM,27.50,25.76,81.49,78.36,-1.74,18.53,65.36,59.76,0.01,21.51,0.00,0.00,28.99,981.92,780.81,1.12,180.40,178.46,185.00,177.89,42.51,27.45,1.14,2.10,2.56,4.70,2.03,4.22,8.24,8.24,0.02,2425988.88,36.82,1.52
8/6/2013 1:45 PM,28.43,26.37,83.17,79.47,-2.06,17.89,64.20,54.40,0.01,20.71,0.00,0.00,28.99,981.87,847.07,1.21,209.92,195.95,217.41,198.76,46.55,34.49,1.76,2.57,3.94,5.75,3.20,4.89,9.39,11.45,0.02,2423782.38,38.88,1.52
8/6/2013 2:00 PM,27.87,26.45,82.16,79.60,-1.42,17.85,64.14,56.01,0.01,20.63,0.00,0.00,28.99,981.88,701.50,1.01,240.69,227.42,239.24,227.17,31.08,15.33,1.85,2.72,4.14,6.08,3.62,5.86,8.70,10.53,0.02,2425112.02,37.63,1.52
8/6/2013 2:15 PM,28.12,26.59,82.62,79.86,-1.54,17.75,63.95,54.83,0.01,20.50,0.00,0.00,28.99,981.79,526.16,0.75,189.74,204.99,193.24,201.69,49.31,31.52,1.49,2.76,3.32,6.18,2.71,5.47,9.85,12.14,0.02,2424502.21,38.19,1.52
8/6/2013 2:30 PM,28.61,26.71,83.49,80.08,-1.90,18.31,64.96,55.26,0.01,21.24,0.00,0.00,28.99,981.60,735.92,1.06,203.64,206.71,202.51,206.35,29.62,18.91,1.99,3.10,4.45,6.93,3.97,6.57,9.16,10.99,0.02,2423352.05,39.29,1.52
8/6/2013 2:45 PM,28.15,26.71,82.68,80.08,-1.44,18.32,64.97,56.73,0.01,21.24,0.00,0.00,28.98,981.52,451.62,0.65,204.18,197.35,206.48,197.39,39.86,21.95,1.66,2.36,3.70,5.28,2.94,4.91,7.79,8.70,0.02,2424424.39,38.27,1.52
8/6/2013 3:00 PM,27.71,26.68,81.88,80.02,-1.04,19.06,66.30,60.95,0.01,22.21,0.00,0.00,28.98,981.42,328.00,0.47,193.09,203.93,196.05,204.18,29.32,11.16,1.68,2.73,3.76,6.10,3.35,5.99,8.47,10.76,0.02,2425476.22,37.29,1.52
8/6/2013 3:15 PM,28.04,26.90,82.47,80.43,-1.14,19.21,66.59,60.42,0.01,22.44,0.00,0.00,28.98,981.40,429.63,0.62,213.14,221.33,214.73,222.38,25.58,15.03,1.54,2.18,3.45,4.87,3.17,4.72,7.79,8.01,0.02,2424701.59,38.01,1.52
8/6/2013 3:30 PM,28.29,26.99,82.92,80.58,-1.30,18.90,66.02,58.41,0.01,22.02,0.00,0.00,28.97,981.11,404.60,0.58,201.71,209.47,203.07,209.31,22.17,13.45,2.18,3.27,4.88,7.32,4.57,7.13,9.16,11.45,0.02,2424101.81,38.57,1.52
8/6/2013 3:45 PM,27.92,26.87,82.26,80.36,-1.06,19.69,67.45,62.68,0.02,23.10,0.00,0.00,28.97,981.02,240.30,0.34,200.03,204.81,199.65,204.96,21.36,10.17,1.85,3.11,4.14,6.96,3.87,6.85,8.01,10.53,0.02,2424974.80,37.75,1.52
8/6/2013 4:00 PM,27.59,26.78,81.65,80.21,-0.80,19.87,67.77,64.63,0.02,23.35,0.00,0.00,28.97,981.03,155.40,0.22,205.06,206.75,212.60,208.64,30.33,18.29,1.28,2.33,2.85,5.21,2.61,4.97,8.01,8.47,0.02,2425776.56,37.01,1.52
8/6/2013 4:15 PM,27.75,26.91,81.94,80.43,-0.84,20.18,68.33,65.29,0.02,23.80,0.00,0.00,28.97,981.06,218.34,0.31,200.92,212.21,200.53,212.15,19.14,11.06,1.75,2.50,3.91,5.59,3.71,5.49,6.87,7.79,0.02,2425393.49,37.36,1.52
8/6/2013 4:30 PM,28.40,27.21,83.11,80.97,-1.19,20.23,68.42,63.12,0.02,23.89,0.00,0.00,28.97,981.07,383.61,0.55,221.94,225.55,222.50,224.82,22.20,15.34,1.68,2.53,3.75,5.65,3.50,5.48,7.10,9.39,0.02,2423853.80,38.81,1.52
8/6/2013 4:45 PM,28.36,27.27,83.05,81.09,-1.09,19.75,67.55,61.35,0.02,23.19,0.00,0.00,28.97,980.94,310.26,0.44,223.49,220.73,223.63,220.69,25.82,11.17,1.90,2.70,4.25,6.03,3.86,5.92,8.93,8.93,0.02,2423934.96,38.73,1.52
8/6/2013 5:00 PM,28.29,27.26,82.91,81.07,-1.02,20.03,68.06,62.71,0.02,23.60,0.00,0.00,28.96,980.90,286.23,0.41,221.76,224.04,221.15,223.25,26.53,12.14,1.94,2.74,4.34,6.12,3.91,5.99,8.24,8.93,0.02,2424114.48,38.56,1.52
8/6/2013 5:15 PM,28.09,27.23,82.56,81.02,-0.86,20.53,68.96,65.44,0.02,24.32,0.00,0.00,28.97,980.97,182.38,0.26,226.49,219.78,232.28,220.73,27.72,16.78,1.67,2.66,3.73,5.94,3.33,5.70,8.24,9.16,0.02,2424581.63,38.12,1.52
8/6/2013 5:30 PM,27.86,27.14,82.14,80.86,-0.72,20.96,69.73,68.12,0.02,24.97,0.00,0.00,28.97,981.07,117.21,0.17,218.29,224.73,218.51,225.65,19.56,10.39,1.97,3.25,4.40,7.28,4.18,7.17,8.70,10.30,0.02,2425129.44,37.61,1.52
8/6/2013 5:45 PM,27.69,27.06,81.84,80.72,-0.63,21.37,70.46,70.54,0.02,25.59,0.00,0.00,28.97,981.01,93.69,0.13,226.10,225.13,225.37,226.47,24.12,12.92,1.43,2.21,3.19,4.95,2.96,4.86,7.33,9.16,0.02,2425526.55,37.24,1.52
8/6/2013 6:00 PM,27.52,26.93,81.53,80.47,-0.59,21.71,71.07,72.77,0.02,26.11,0.00,0.00,28.97,981.08,74.40,0.11,217.62,227.23,213.81,226.38,20.66,11.80,1.26,2.41,2.81,5.39,2.64,5.29,6.87,8.70,0.02,2425936.70,36.87,1.52
8/6/2013 6:15 PM,27.20,26.57,80.96,79.82,-0.63,21.89,71.39,74.94,0.02,26.39,0.00,0.00,28.97,981.03,96.00,0.14,214.29,232.75,214.73,232.40,17.64,10.34,1.96,2.66,4.39,5.95,4.19,5.86,7.33,9.62,0.02,2426689.38,36.19,1.52
8/6/2013 6:30 PM,27.58,26.54,81.65,79.78,-1.04,21.80,71.24,72.93,0.02,26.26,0.00,0.00,28.96,980.83,204.34,0.29,220.22,225.46,219.70,225.62,17.11,6.84,2.16,3.87,4.84,8.65,4.66,8.59,8.93,13.05,0.02,2425786.50,37.00,1.52
8/6/2013 6:45 PM,27.17,26.38,80.91,79.48,-0.79,21.56,70.81,73.56,0.02,25.88,0.00,0.00,28.96,980.82,114.30,0.16,230.57,234.58,230.14,235.14,21.18,13.11,2.40,3.97,5.37,8.88,5.03,8.71,10.76,14.88,0.02,2426754.12,36.13,1.52
8/6/2013 7:00 PM,27.10,26.35,80.78,79.43,-0.75,21.51,70.72,73.65,0.02,25.79,0.00,0.00,28.96,980.81,122.04,0.18,224.78,233.53,226.36,232.71,23.84,13.58,1.60,2.80,3.59,6.26,3.31,6.11,7.79,11.91,0.02,2426933.37,35.97,1.52
8/6/2013 7:15 PM,27.32,26.47,81.18,79.64,-0.85,20.98,69.77,70.35,0.02,24.99,0.00,0.00,28.96,980.87,134.49,0.19,232.59,236.61,232.82,234.83,25.41,16.42,1.10,1.53,2.46,3.43,2.23,3.30,5.04,6.87,0.02,2426397.57,36.45,1.52
8/6/2013 7:30 PM,27.19,26.44,80.94,79.59,-0.75,20.79,69.42,70.03,0.02,24.69,0.00,0.00,28.97,980.96,85.62,0.12,233.48,228.61,234.66,227.63,25.57,17.85,1.14,1.99,2.54,4.44,2.31,4.24,5.04,7.10,0.02,2426713.12,36.17,1.52
8/6/2013 7:45 PM,26.81,26.24,80.25,79.23,-0.57,21.45,70.61,74.65,0.02,25.70,0.00,0.00,28.97,981.02,52.67,0.08,232.53,229.68,232.40,229.27,18.67,8.46,1.35,1.99,3.01,4.44,2.85,4.40,4.81,6.64,0.02,2427628.71,35.36,1.52
8/6/2013 8:00 PM,26.55,26.04,79.79,78.87,-0.51,21.91,71.45,77.98,0.02,26.43,0.00,0.00,28.97,980.97,25.49,0.04,215.75,229.65,215.44,229.44,17.31,7.01,1.26,2.38,2.81,5.33,2.69,5.29,5.50,7.33,0.02,2428229.93,34.83,1.52
8/6/2013 8:15 PM,26.23,25.87,79.21,78.56,-0.36,22.25,72.05,81.14,0.02,26.97,0.00,0.00,28.97,980.92,6.30,0.01,208.79,219.92,208.27,219.81,15.55,5.66,1.64,3.17,3.66,7.10,3.55,7.06,6.41,8.70,0.02,2428999.23,34.17,1.52
8/6/2013 8:30 PM,26.04,25.73,78.87,78.31,-0.31,22.28,72.10,82.18,0.02,27.00,0.00,0.00,28.97,980.99,-0.06,0.00,228.29,230.66,226.30,230.24,18.57,9.87,1.46,3.26,3.27,7.29,3.10,7.19,6.64,9.16,0.02,2429446.44,33.79,1.52
8/6/2013 8:45 PM,25.82,25.48,78.47,77.86,-0.34,22.46,72.42,84.18,0.02,27.29,0.00,0.00,28.97,980.94,-2.12,0.00,237.45,248.10,238.05,248.13,15.45,6.49,1.23,2.54,2.75,5.68,2.65,5.65,4.58,7.56,0.02,2429976.93,33.35,1.52
8/6/2013 9:00 PM,25.58,25.26,78.04,77.47,-0.31,22.65,72.77,86.41,0.02,27.61,0.00,0.00,28.97,981.11,-1.94,0.00,234.59,249.26,234.86,249.10,16.96,5.77,0.80,2.30,1.79,5.15,1.71,5.13,3.89,8.01,0.02,2430548.32,32.88,1.52
8/6/2013 9:15 PM,25.27,25.09,77.49,77.16,-0.19,22.78,73.00,88.67,0.02,27.82,0.00,0.00,28.97,981.18,-2.48,0.00,216.62,233.62,215.15,233.79,27.08,9.24,0.57,2.23,1.27,4.98,1.19,4.92,2.75,6.64,0.02,2431268.47,32.29,1.52
8/6/2013 9:30 PM,25.10,24.78,77.19,76.61,-0.32,22.75,72.94,89.38,0.02,27.76,0.00,0.00,28.97,981.23,-2.30,0.00,223.72,239.94,223.92,240.15,14.11,6.52,1.03,2.44,2.31,5.47,2.24,5.43,3.89,7.10,0.02,2431666.40,31.97,1.52
8/6/2013 9:45 PM,24.99,24.70,76.97,76.46,-0.29,22.50,72.49,88.62,0.02,27.35,0.00,0.00,28.98,981.39,-2.18,0.00,235.70,253.52,234.75,252.78,16.71,8.25,0.90,2.31,2.00,5.16,1.93,5.12,4.35,7.10,0.02,2431947.34,31.74,1.52
8/6/2013 10:00 PM,24.95,24.59,76.92,76.27,-0.36,22.35,72.23,87.99,0.02,27.11,0.00,0.00,28.98,981.42,-2.62,0.00,243.47,273.04,251.80,273.54,26.26,8.75,0.71,1.35,1.58,3.01,1.48,2.98,4.35,4.81,0.02,2432023.81,31.68,1.52
8/6/2013 10:15 PM,24.67,24.48,76.41,76.06,-0.20,22.43,72.37,89.90,0.02,27.23,0.00,0.00,28.98,981.49,-2.61,0.00,163.90,263.73,122.92,265.47,48.19,14.41,0.12,0.56,0.27,1.25,0.25,1.21,1.37,2.52,0.02,2432688.67,31.16,1.52
8/6/2013 10:30 PM,24.45,24.28,76.02,75.71,-0.17,22.62,72.71,92.16,0.02,27.54,0.00,0.00,28.98,981.53,-2.75,0.00,339.32,299.73,335.29,298.30,35.47,15.92,0.21,0.83,0.47,1.85,0.38,1.78,1.37,2.75,0.02,2433212.03,30.75,1.52
8/6/2013 10:45 PM,24.22,24.20,75.59,75.55,-0.02,22.75,72.95,94.26,0.02,27.76,0.00,0.00,28.98,981.50,-2.51,0.00,249.69,268.95,269.61,269.64,85.94,5.77,0.07,0.75,0.16,1.67,0.12,1.67,1.14,2.75,0.02,2433776.65,30.31,1.52
8/6/2013 11:00 PM,24.13,24.00,75.44,75.20,-0.13,22.92,73.25,95.70,0.02,28.04,0.00,0.00,28.99,981.65,-2.27,0.00,195.85,258.06,188.07,257.72,15.42,6.28,0.20,0.45,0.45,1.01,0.43,1.00,1.37,1.83,0.02,2433969.47,30.16,1.52
8/6/2013 11:15 PM,24.03,23.85,75.26,74.94,-0.18,22.96,73.33,96.55,0.02,28.12,0.00,0.00,28.99,981.78,-2.53,0.00,331.42,263.37,269.45,279.05,99.41,14.99,0.13,0.10,0.30,0.21,0.17,0.21,1.37,1.37,0.02,2434211.34,29.98,1.52
8/6/2013 11:30 PM,23.81,23.69,74.85,74.65,-0.11,22.88,73.19,97.38,0.02,27.98,0.00,0.00,28.99,981.83,-2.31,0.00,213.46,236.85,211.68,234.54,16.40,10.92,0.63,0.99,1.41,2.21,1.36,2.18,2.75,3.43,0.02,2434743.87,29.58,1.52
8/6/2013 11:45 PM,23.57,23.82,74.42,74.88,0.26,22.97,73.35,99.36,0.02,28.13,0.00,0.00,29.00,981.96,-2.22,0.00,212.70,229.32,213.47,228.84,35.90,8.07,0.51,1.56,1.14,3.49,0.95,3.46,2.52,4.58,0.02,2435319.31,29.15,1.52
8/7/2013,23.49,23.88,74.28,74.98,0.39,23.06,73.50,100.30,0.02,28.27,0.00,0.00,29.00,982.07,-2.53,0.00,267.31,232.52,276.50,231.85,78.71,6.60,0.30,1.87,0.67,4.19,0.26,4.16,1.83,5.72,0.02,2435498.63,29.02,0.00
8/7/2013 12:15 AM,23.35,23.49,74.03,74.28,0.14,22.93,73.27,100.37,0.02,28.05,0.00,0.00,29.00,982.12,-2.84,0.00,27.28,245.14,30.11,243.00,11.50,12.57,0.30,0.53,0.66,1.19,0.66,1.17,1.83,2.52,0.02,2435832.28,28.77,0.00
8/7/2013 12:30 AM,23.42,23.24,74.15,73.83,-0.18,23.01,73.42,100.45,0.02,28.19,0.00,0.00,29.00,982.04,-2.38,0.00,221.14,231.98,134.42,233.02,59.87,12.18,0.01,0.84,0.03,1.89,0.02,1.86,0.92,2.75,0.02,2435671.37,28.89,0.00
8/7/2013 12:45 AM,23.28,23.06,73.90,73.52,-0.21,22.87,73.17,100.46,0.02,27.96,0.00,0.00,29.00,981.96,-2.32,0.00,332.01,313.32,39.62,288.20,84.71,49.28,0.23,0.51,0.52,1.14,0.25,0.93,1.60,2.06,0.02,2436006.30,28.64,0.00
8/7/2013 1:00 AM,23.06,23.10,73.51,73.57,0.04,22.67,72.81,100.51,0.02,27.61,0.00,0.00,28.99,981.77,-2.37,0.00,48.37,222.83,66.13,223.32,71.67,52.84,0.31,0.35,0.69,0.78,0.38,0.65,1.60,2.52,0.02,2436522.43,28.27,0.00
8/7/2013 1:15 AM,23.07,22.90,73.53,73.21,-0.18,22.69,72.85,100.57,0.02,27.66,0.00,0.00,28.99,981.78,-2.34,0.00,254.44,276.18,251.02,274.12,26.14,12.30,0.39,0.91,0.87,2.03,0.78,1.99,2.06,3.21,0.02,2436486.42,28.30,0.00
8/7/2013 1:30 AM,22.85,22.68,73.13,72.82,-0.17,22.48,72.46,100.58,0.02,27.30,0.00,0.00,28.99,981.75,-2.66,0.00,2.83,301.33,8.43,301.31,29.96,16.68,0.24,0.66,0.53,1.47,0.47,1.40,1.60,2.29,0.02,2437018.80,27.91,0.00
8/7/2013 1:45 AM,22.86,22.65,73.14,72.77,-0.21,22.49,72.49,100.64,0.02,27.32,0.00,0.00,28.99,981.82,-2.59,0.00,272.55,269.80,276.89,268.90,43.67,20.85,0.51,1.13,1.14,2.54,0.87,2.37,2.29,3.89,0.02,2437005.71,27.92,0.00
8/7/2013 2:00 AM,22.89,22.74,73.20,72.94,-0.14,22.52,72.54,100.64,0.02,27.37,0.00,0.00,28.99,981.78,-2.79,0.00,226.79,255.51,228.64,256.43,14.37,6.61,0.56,1.90,1.26,4.25,1.22,4.23,2.52,6.41,0.02,2436932.52,27.98,0.00
8/7/2013 2:15 AM,22.84,22.81,73.11,73.05,-0.04,22.47,72.45,100.59,0.02,27.28,0.00,0.00,28.99,981.87,-2.35,0.00,308.02,296.92,289.04,296.04,43.68,12.14,0.66,2.31,1.47,5.17,1.19,5.05,3.66,6.87,0.02,2437040.19,27.90,0.00
8/7/2013 2:30 AM,22.86,22.81,73.14,73.06,-0.04,22.49,72.48,100.61,0.02,27.31,0.00,0.00,28.99,981.77,-2.37,0.00,306.65,290.90,322.09,291.60,48.43,8.46,0.03,1.63,0.08,3.64,0.05,3.60,1.14,5.04,0.02,2437005.24,27.92,0.00
8/7/2013 2:45 AM,22.97,22.74,73.35,72.93,-0.23,22.60,72.69,100.61,0.02,27.50,0.00,0.00,28.99,981.75,-1.77,0.00,209.81,269.06,202.65,269.09,23.12,16.77,0.29,0.95,0.64,2.12,0.60,2.03,1.60,3.66,0.02,2436722.99,28.13,0.00
8/7/2013 3:00 AM,22.80,22.71,73.04,72.87,-0.09,22.43,72.37,100.57,0.02,27.21,0.00,0.00,28.99,981.81,-2.86,0.00,246.91,275.01,249.25,275.05,14.88,5.42,0.86,2.49,1.92,5.58,1.87,5.55,3.21,7.10,0.02,2437140.56,27.83,0.00
8/7/2013 3:15 AM,22.85,22.61,73.13,72.70,-0.24,22.48,72.47,100.61,0.02,27.30,0.00,0.00,28.99,981.77,2.56,0.00,252.61,268.09,253.40,268.38,14.59,5.30,1.00,2.26,2.24,5.05,2.18,5.03,4.12,6.41,0.02,2437020.25,27.91,0.00
8/7/2013 3:30 AM,22.79,22.52,73.03,72.54,-0.27,22.43,72.38,100.62,0.02,27.22,0.00,0.00,28.99,981.74,3.38,0.00,218.88,244.25,225.03,244.38,40.23,19.92,0.78,1.53,1.75,3.41,1.31,3.22,3.66,5.04,0.02,2437150.52,27.82,0.00
8/7/2013 3:45 AM,22.68,22.57,72.82,72.63,-0.11,22.32,72.18,100.63,0.02,27.03,0.00,0.00,28.99,981.77,2.79,0.00,255.10,253.76,209.23,254.21,60.69,13.97,0.25,1.78,0.56,3.98,0.36,3.87,2.29,4.81,0.02,2437424.59,27.63,0.00
8/7/2013 4:00 AM,22.55,22.43,72.59,72.38,-0.12,22.20,71.97,100.68,0.02,26.84,0.00,0.00,28.99,981.59,1.97,0.00,163.42,221.96,164.62,222.20,31.48,11.64,0.42,1.46,0.94,3.26,0.85,3.20,2.75,5.50,0.02,2437728.41,27.41,0.00
8/7/2013 4:15 AM,22.59,22.41,72.66,72.34,-0.18,22.25,72.05,100.74,0.02,26.92,0.00,0.00,28.98,981.56,2.93,0.00,310.01,273.28,334.79,266.97,57.41,26.78,0.27,1.06,0.60,2.38,0.42,2.14,2.06,4.12,0.02,2437634.31,27.48,0.00
8/7/2013 4:30 AM,22.49,22.29,72.48,72.13,-0.19,22.16,71.88,100.76,0.02,26.76,0.00,0.00,28.99,981.74,-0.82,0.00,12.03,294.05,14.11,296.22,33.99,24.61,0.07,0.70,0.16,1.56,0.15,1.43,1.60,2.75,0.02,2437880.30,27.31,0.00
8/7/2013 4:45 AM,22.59,22.32,72.67,72.18,-0.27,22.27,72.08,100.80,0.02,26.94,0.00,0.00,28.99,981.75,0.65,0.00,213.96,237.39,196.38,237.98,35.75,13.18,0.35,0.99,0.79,2.21,0.75,2.16,2.52,3.21,0.02,2437626.78,27.48,0.00
8/7/2013 5:00 AM,22.48,22.40,72.47,72.33,-0.08,22.15,71.87,100.76,0.02,26.75,0.00,0.00,28.98,981.58,3.21,0.00,166.06,229.51,169.96,229.27,31.44,8.44,0.37,1.42,0.83,3.18,0.75,3.15,2.75,4.12,0.02,2437895.38,27.29,0.00
8/7/2013 5:15 AM,22.55,22.39,72.58,72.30,-0.15,22.22,71.99,100.79,0.02,26.86,0.00,0.00,28.98,981.43,1.58,0.00,197.57,231.70,197.39,232.87,26.86,11.14,0.53,1.46,1.19,3.27,1.07,3.22,2.52,4.35,0.02,2437739.26,27.40,0.00
8/7/2013 5:30 AM,22.53,22.36,72.55,72.25,-0.17,22.20,71.96,100.80,0.02,26.84,0.00,0.00,28.98,981.52,-3.18,0.00,248.15,254.65,282.15,256.71,85.36,26.02,0.30,1.05,0.67,2.34,0.27,2.12,2.06,2.98,0.02,2437779.68,27.38,0.00
8/7/2013 5:45 AM,22.36,22.21,72.24,71.98,-0.15,22.04,71.66,100.80,0.02,26.57,0.00,0.00,28.98,981.51,-1.19,0.00,41.90,354.73,51.15,345.66,42.49,27.51,0.22,0.56,0.49,1.25,0.41,1.16,1.37,2.75,0.02,2438188.13,27.09,0.00
8/7/2013 6:00 AM,22.28,22.26,72.10,72.06,-0.02,21.96,71.53,100.82,0.02,26.45,0.00,0.00,28.98,981.45,-2.71,0.00,131.47,159.09,134.76,162.13,17.40,17.44,0.50,0.97,1.11,2.17,1.06,2.16,2.75,3.66,0.02,2438376.89,26.96,0.00
8/7/2013 6:15 AM,22.37,22.27,72.26,72.09,-0.10,22.06,71.70,100.88,0.02,26.60,0.00,0.00,28.99,981.74,-2.42,0.00,117.17,183.41,131.06,176.53,41.74,17.73,0.29,1.02,0.66,2.29,0.58,2.23,2.29,3.89,0.02,2438166.30,27.11,0.00
8/7/2013 6:30 AM,22.36,22.29,72.25,72.11,-0.07,22.06,71.70,100.92,0.02,26.60,0.00,0.00,28.99,981.90,-1.22,0.00,60.03,246.59,32.36,246.04,52.09,18.53,0.20,0.51,0.44,1.13,0.32,1.07,1.60,1.83,0.02,2438182.31,27.09,0.00
8/7/2013 6:45 AM,22.51,22.27,72.51,72.08,-0.24,22.20,71.96,100.92,0.02,26.84,0.00,0.00,29.00,982.00,-1.00,0.00,220.21,244.60,215.41,259.59,78.58,23.20,0.09,0.39,0.19,0.87,0.03,0.84,1.14,1.83,0.02,2437831.72,27.34,0.00
8/7/2013 7:00 AM,22.48,22.22,72.47,72.00,-0.26,22.17,71.91,100.88,0.02,26.79,0.00,0.00,29.00,982.16,-0.30,0.00,217.10,228.60,226.90,232.43,44.15,19.52,0.32,0.81,0.72,1.81,0.46,1.70,2.29,2.98,0.02,2437891.69,27.30,0.00
8/7/2013 7:15 AM,22.51,22.15,72.52,71.88,-0.36,22.19,71.94,100.82,0.02,26.82,0.00,0.00,29.01,982.39,3.94,0.01,290.27,269.66,267.60,269.41,56.49,17.67,0.25,0.59,0.55,1.31,0.46,1.27,2.06,2.75,0.02,2437819.27,27.35,0.00
8/7/2013 7:30 AM,22.46,22.13,72.42,71.83,-0.33,22.13,71.83,100.75,0.02,26.71,0.00,0.00,29.01,982.52,13.39,0.02,90.43,178.25,98.44,173.26,25.40,30.97,0.25,0.40,0.55,0.90,0.53,0.85,1.60,1.83,0.02,2437953.13,27.25,0.00
8/7/2013 7:45 AM,22.50,22.18,72.49,71.93,-0.31,22.16,71.89,100.74,0.02,26.77,0.00,0.00,29.02,982.60,18.24,0.03,123.61,194.22,124.18,195.00,23.39,15.36,0.31,0.65,0.69,1.45,0.63,1.40,1.60,2.75,0.02,2437857.97,27.32,0.00
8/7/2013 8:00 AM,22.62,22.26,72.72,72.08,-0.36,22.27,72.09,100.66,0.02,26.95,0.00,0.00,29.01,982.51,33.57,0.05,181.64,207.15,181.86,206.50,29.69,10.08,0.59,1.13,1.33,2.52,1.18,2.49,2.75,4.58,0.02,2437556.96,27.53,0.00
8/7/2013 8:15 AM,22.74,22.30,72.92,72.15,-0.43,22.35,72.23,100.48,0.02,27.09,0.00,0.00,29.01,982.58,27.05,0.04,124.87,174.16,130.28,174.51,48.53,27.59,0.40,0.91,0.89,2.04,0.56,1.84,2.75,3.66,0.02,2437289.53,27.72,0.00
8/7/2013 8:30 AM,22.82,22.39,73.07,72.30,-0.43,22.41,72.35,100.37,0.02,27.19,0.00,0.00,29.01,982.59,67.88,0.10,106.08,158.55,99.99,160.02,21.52,9.65,0.61,1.31,1.36,2.93,1.29,2.89,2.98,4.58,0.02,2437094.10,27.86,0.00
8/7/2013 8:45 AM,23.02,22.54,73.44,72.56,-0.49,22.42,72.36,99.18,0.02,27.20,0.00,0.00,29.02,982.71,56.42,0.08,166.10,178.17,161.31,178.36,29.50,11.37,0.95,2.10,2.12,4.71,1.96,4.61,4.58,7.79,0.02,2436605.59,28.21,0.00
8/7/2013 9:00 AM,23.24,22.61,73.83,72.70,-0.63,22.16,71.89,96.33,0.02,26.78,0.00,0.00,29.03,982.95,59.16,0.08,188.75,188.38,187.40,188.86,19.65,12.40,1.11,2.39,2.47,5.33,2.35,5.21,5.72,8.01,0.02,2436095.03,28.58,0.00
8/7/2013 9:15 AM,23.28,22.70,73.90,72.87,-0.57,21.96,71.53,94.91,0.02,26.46,0.00,0.00,29.03,983.01,48.88,0.07,182.38,184.04,185.22,184.65,23.13,13.09,1.71,3.24,3.83,7.24,3.58,7.07,11.68,15.34,0.02,2435999.30,28.65,0.00
8/7/2013 9:30 AM,23.43,22.78,74.18,73.00,-0.66,21.75,71.14,92.78,0.02,26.12,0.00,0.00,29.02,982.93,116.94,0.17,183.17,188.46,182.88,187.88,25.38,15.81,1.78,3.64,3.97,8.15,3.67,7.88,8.47,14.88,0.02,2435632.46,28.92,0.00
8/7/2013 9:45 AM,23.94,23.00,75.09,73.41,-0.94,21.15,70.06,86.72,0.02,25.19,0.00,0.00,29.03,982.95,276.90,0.40,170.82,178.91,174.54,178.92,32.27,14.57,1.73,3.51,3.86,7.84,3.47,7.62,11.45,14.88,0.02,2434433.67,29.81,0.00
8/7/2013 10:00 AM,24.28,23.29,75.70,73.92,-0.99,20.51,68.92,81.66,0.02,24.24,0.00,0.00,29.03,983.09,204.28,0.29,189.78,184.99,190.60,186.31,31.07,18.56,1.98,3.16,4.42,7.06,3.91,6.73,10.30,12.82,0.02,2433625.09,30.43,0.00
8/7/2013 10:15 AM,24.05,23.30,75.29,73.94,-0.75,20.90,69.62,84.79,0.02,24.81,0.00,0.00,29.04,983.41,99.48,0.14,191.65,192.00,190.02,191.91,34.89,16.53,1.54,3.23,3.44,7.22,3.07,6.95,10.53,13.74,0.02,2434163.79,30.02,0.00
8/7/2013 10:30 AM,24.24,23.42,75.63,74.16,-0.82,20.95,69.71,84.11,0.02,24.89,0.00,0.00,29.04,983.46,145.65,0.21,192.34,180.48,185.00,179.04,40.21,22.59,1.21,2.59,2.70,5.78,2.42,5.41,13.28,12.14,0.02,2433718.05,30.36,0.00
8/7/2013 10:45 AM,24.32,23.50,75.78,74.30,-0.82,20.84,69.51,83.14,0.02,24.72,0.00,0.00,29.04,983.52,159.73,0.23,183.81,190.99,183.40,190.92,28.51,16.51,1.40,2.55,3.12,5.69,2.83,5.48,7.33,9.39,0.02,2433524.32,30.51,0.00
8/7/2013 11:00 AM,24.36,23.45,75.84,74.21,-0.90,20.86,69.55,83.07,0.02,24.75,0.00,0.00,29.04,983.47,168.21,0.24,176.31,186.22,174.94,186.88,29.34,15.82,1.94,3.46,4.33,7.73,3.92,7.46,9.39,12.37,0.02,2433445.34,30.57,0.00
8/7/2013 11:15 AM,24.02,23.09,75.24,73.57,-0.93,21.03,69.85,85.63,0.02,25.01,0.00,0.00,29.04,983.33,225.73,0.32,171.07,178.47,172.66,177.99,29.17,9.88,2.22,4.70,4.96,10.52,4.50,10.37,10.99,16.03,0.02,2434229.70,29.97,0.00
8/7/2013 11:30 AM,23.91,23.13,75.04,73.63,-0.78,20.92,69.65,85.62,0.02,24.84,0.00,0.00,29.04,983.38,129.27,0.19,153.70,168.44,153.47,168.28,34.15,15.37,1.54,3.44,3.45,7.70,3.08,7.46,12.14,14.88,0.02,2434504.65,29.76,0.00
8/7/2013 11:45 AM,23.98,23.12,75.17,73.62,-0.86,21.08,69.94,86.13,0.02,25.08,0.00,0.00,29.04,983.41,214.64,0.31,162.97,172.22,161.78,172.45,40.65,19.30,1.42,2.89,3.18,6.46,2.82,6.16,9.62,12.37,0.02,2434333.97,29.89,0.00
8/7/2013 12:00 PM,24.79,23.36,76.62,74.04,-1.43,20.61,69.10,79.74,0.02,24.39,0.00,0.00,29.03,983.21,550.79,0.79,162.32,174.28,162.78,173.55,34.47,15.10,2.25,4.38,5.03,9.80,4.42,9.49,11.68,14.43,0.02,2432415.66,31.38,0.00
8/7/2013 12:15 PM,24.83,23.64,76.69,74.55,-1.19,20.30,68.54,78.02,0.02,23.93,0.00,0.00,29.03,983.08,276.20,0.40,189.05,188.48,192.04,188.66,26.13,11.75,2.56,4.20,5.73,9.40,5.31,9.24,12.59,13.74,0.02,2432319.57,31.45,0.00
8/7/2013 12:30 PM,24.69,23.72,76.45,74.69,-0.98,20.88,69.58,81.50,0.02,24.78,0.00,0.00,29.03,982.97,227.05,0.33,186.57,184.79,188.52,185.25,31.30,17.58,2.32,3.45,5.18,7.72,4.55,7.41,11.91,12.59,0.02,2432640.55,31.19,0.00
8/7/2013 12:45 PM,24.47,23.67,76.05,74.61,-0.80,21.15,70.08,84.06,0.02,25.20,0.00,0.00,29.02,982.91,172.78,0.25,194.88,194.49,195.51,195.23,22.47,15.73,2.28,3.16,5.09,7.07,4.77,6.86,10.76,12.82,0.02,2433170.32,30.78,0.00
8/7/2013 1:00 PM,25.40,24.03,77.72,75.26,-1.37,21.25,70.26,80.16,0.02,25.38,0.00,0.00,29.02,982.68,573.34,0.82,195.47,198.57,198.38,200.12,30.13,20.89,1.51,2.14,3.37,4.78,3.02,4.50,8.24,9.85,0.02,2430961.28,32.55,0.00
8/7/2013 1:15 PM,26.00,24.67,78.80,76.40,-1.33,20.51,68.92,73.77,0.02,24.26,0.00,0.00,29.01,982.54,423.08,0.61,211.33,197.58,209.38,195.80,37.78,21.84,1.29,2.21,2.87,4.95,2.34,4.67,9.16,10.76,0.02,2429537.28,33.72,0.00
8/7/2013 1:30 PM,26.38,24.99,79.48,76.98,-1.39,20.21,68.39,70.82,0.02,23.83,0.00,0.00,29.01,982.48,544.59,0.78,217.31,216.08,214.85,215.89,24.03,14.72,1.87,2.68,4.18,6.00,3.87,5.81,8.93,10.30,0.02,2428638.36,34.48,0.00
8/7/2013 1:45 PM,26.93,25.43,80.47,77.77,-1.50,20.65,69.17,70.52,0.02,24.48,0.00,0.00,29.01,982.28,689.77,0.99,204.71,200.54,204.05,201.92,25.69,22.88,1.93,2.66,4.31,5.95,3.93,5.54,9.16,10.08,0.02,2427336.45,35.63,0.00
8/7/2013 2:00 PM,27.63,26.09,81.74,78.96,-1.54,20.53,68.95,67.17,0.02,24.31,0.00,0.00,29.00,982.21,583.03,0.84,210.18,210.36,212.87,210.08,46.37,25.29,1.88,2.78,4.21,6.22,3.11,5.68,8.70,10.99,0.02,2425667.71,37.11,0.00
8/7/2013 2:15 PM,27.32,26.02,81.18,78.83,-1.30,20.61,69.09,68.72,0.02,24.42,0.00,0.00,29.00,982.10,477.09,0.68,202.32,209.70,205.31,210.65,26.57,11.36,2.42,4.02,5.41,8.98,5.01,8.83,11.22,14.66,0.02,2426406.67,36.44,0.00
8/7/2013 2:30 PM,28.27,26.46,82.89,79.63,-1.81,20.66,69.18,65.26,0.02,24.52,0.00,0.00,28.99,981.90,671.49,0.96,211.33,211.46,211.59,212.11,32.17,17.75,2.04,3.41,4.56,7.63,3.99,7.31,9.39,12.82,0.02,2424142.51,38.53,0.00
8/7/2013 2:45 PM,28.15,26.62,82.67,79.92,-1.53,20.39,68.71,64.65,0.02,24.12,0.00,0.00,29.00,981.93,445.14,0.64,215.23,221.38,213.85,220.90,33.67,20.27,1.69,3.08,3.79,6.88,3.17,6.51,10.08,11.22,0.02,2424439.44,38.25,0.00
8/7/2013 3:00 PM,27.45,26.50,81.40,79.71,-0.94,20.94,69.69,69.68,0.02,24.93,0.00,0.00,29.00,981.98,235.55,0.34,231.25,225.06,229.88,224.29,23.86,18.52,1.96,2.92,4.39,6.53,4.02,6.21,8.24,9.62,0.02,2426106.50,36.71,0.00
8/7/2013 3:15 PM,27.25,26.52,81.05,79.73,-0.73,21.48,70.66,72.85,0.02,25.75,0.00,0.00,28.99,981.83,128.64,0.18,206.13,209.55,206.53,212.37,35.12,19.65,1.23,2.14,2.76,4.77,2.36,4.51,8.93,8.93,0.02,2426567.74,36.30,0.00
8/7/2013 3:30 PM,27.23,26.52,81.02,79.74,-0.71,21.96,71.53,75.13,0.02,26.51,0.00,0.00,28.99,981.62,120.36,0.17,219.51,218.73,220.68,218.27,24.16,15.42,1.56,2.80,3.49,6.26,3.25,6.05,7.56,9.16,0.02,2426608.45,36.26,0.00
8/7/2013 3:45 PM,27.26,26.49,81.06,79.68,-0.77,22.16,71.88,75.97,0.02,26.83,0.00,0.00,28.98,981.29,182.51,0.26,199.96,210.24,201.17,208.19,35.48,18.17,0.96,2.11,2.15,4.72,1.80,4.51,5.72,8.47,0.02,2426556.81,36.31,0.00
8/7/2013 4:00 PM,27.74,26.67,81.92,80.01,-1.06,21.74,71.14,72.03,0.02,26.18,0.00,0.00,28.98,981.33,411.23,0.59,220.95,230.11,220.50,230.00,19.34,10.49,2.20,2.96,4.93,6.63,4.64,6.52,8.70,9.62,0.02,2425420.05,37.34,0.00
8/7/2013 4:15 PM,28.22,26.94,82.80,80.49,-1.28,21.60,70.89,69.44,0.02,25.96,0.00,0.00,28.97,981.16,355.62,0.51,220.21,226.63,219.37,226.13,20.34,13.45,2.33,3.93,5.21,8.78,4.93,8.57,11.68,14.88,0.02,2424268.63,38.41,0.00
8/7/2013 4:30 PM,28.09,27.10,82.56,80.78,-0.99,21.58,70.85,69.85,0.02,25.93,0.00,0.00,28.97,981.09,326.34,0.47,248.87,241.70,249.97,240.55,20.65,13.10,3.56,4.37,7.96,9.77,7.49,9.52,16.26,15.11,0.02,2424575.46,38.12,0.00
8/7/2013 4:45 PM,27.97,26.88,82.35,80.38,-1.09,21.59,70.85,70.36,0.02,25.93,0.00,0.00,28.97,981.00,298.45,0.43,227.95,232.43,226.74,232.60,18.31,6.89,2.79,5.33,6.24,11.91,5.95,11.83,12.82,17.63,0.02,2424862.05,37.85,0.00
8/7/2013 5:00 PM,27.95,26.84,82.31,80.32,-1.11,21.63,70.94,70.64,0.02,26.00,0.00,0.00,28.97,980.91,310.05,0.44,221.42,227.72,220.30,227.01,21.68,10.48,3.41,5.72,7.62,12.79,7.09,12.62,14.43,21.53,0.02,2424907.63,37.81,0.00
8/7/2013 5:15 PM,27.74,26.78,81.94,80.21,-0.96,20.66,69.18,67.27,0.02,24.51,0.00,0.00,28.96,980.82,235.19,0.34,238.07,240.85,239.76,240.73,23.02,11.41,2.75,4.41,6.16,9.86,5.69,9.69,13.28,17.63,0.02,2425399.57,37.36,0.00
8/7/2013 5:30 PM,27.39,26.59,81.30,79.87,-0.80,20.36,68.65,67.40,0.02,24.06,0.00,0.00,28.96,980.84,204.01,0.29,244.17,243.28,246.00,243.41,20.45,10.50,2.32,3.19,5.18,7.13,4.87,7.02,8.93,10.76,0.02,2426236.80,36.59,0.00
8/7/2013 5:45 PM,26.95,26.29,80.51,79.31,-0.66,20.73,69.32,70.79,0.02,24.60,0.00,0.00,28.97,981.09,150.25,0.22,269.49,267.34,271.13,268.34,15.57,9.01,3.15,3.81,7.04,8.51,6.81,8.42,11.45,11.91,0.02,2427285.86,35.66,0.00
8/7/2013 6:00 PM,26.45,25.84,79.61,78.52,-0.60,21.46,70.63,76.26,0.02,25.71,0.00,0.00,28.98,981.27,79.08,0.11,268.25,263.65,270.95,264.62,16.11,9.51,2.80,3.79,6.27,8.48,6.06,8.37,11.22,11.91,0.02,2428476.95,34.62,0.00
8/7/2013 6:15 PM,26.05,25.44,78.89,77.79,-0.61,21.66,70.99,79.02,0.02,26.01,0.00,0.00,28.97,981.15,76.18,0.11,246.46,245.30,249.61,248.30,19.44,15.92,2.06,2.59,4.61,5.79,4.42,5.62,9.62,9.85,0.02,2429417.40,33.82,0.00
8/7/2013 6:30 PM,25.94,25.32,78.69,77.58,-0.61,21.91,71.44,80.80,0.02,26.41,0.00,0.00,28.96,980.89,85.01,0.12,236.71,239.91,239.07,239.35,24.43,14.22,1.34,2.01,3.00,4.49,2.74,4.36,5.27,7.33,0.02,2429688.45,33.59,0.00
8/7/2013 6:45 PM,25.91,25.34,78.64,77.61,-0.57,21.98,71.57,81.29,0.02,26.52,0.00,0.00,28.96,980.72,84.53,0.12,257.11,236.82,257.45,241.95,18.57,22.92,0.94,1.20,2.11,2.68,2.02,2.51,4.58,5.95,0.02,2429752.64,33.54,0.00
8/7/2013 7:00 PM,25.93,25.36,78.68,77.65,-0.57,22.19,71.94,82.23,0.02,26.86,0.00,0.00,28.96,980.62,51.37,0.07,209.11,211.47,207.69,211.18,27.85,24.38,0.72,1.43,1.61,3.19,1.46,2.91,4.12,5.04,0.02,2429701.56,33.58,0.00
8/7/2013 7:15 PM,25.83,25.30,78.50,77.54,-0.53,22.40,72.33,83.82,0.02,27.21,0.00,0.00,28.96,980.61,45.38,0.07,207.35,220.91,205.81,220.20,29.54,11.03,0.73,1.40,1.64,3.14,1.46,3.08,3.89,5.27,0.02,2429934.26,33.38,0.00
8/7/2013 7:30 PM,25.72,25.29,78.30,77.53,-0.43,22.54,72.58,85.12,0.02,27.44,0.00,0.00,28.96,980.59,48.50,0.07,141.94,222.21,190.45,222.30,50.14,18.02,0.06,0.53,0.15,1.17,0.13,1.13,1.37,4.81,0.02,2430201.96,33.16,0.00
8/7/2013 7:45 PM,25.73,25.29,78.32,77.52,-0.44,22.66,72.79,85.68,0.02,27.63,0.00,0.00,28.95,980.47,33.46,0.05,191.99,222.02,214.89,217.17,52.11,15.72,0.25,1.03,0.56,2.30,0.47,2.23,2.98,5.04,0.02,2430172.82,33.19,0.00
8/7/2013 8:00 PM,25.67,25.27,78.21,77.49,-0.40,22.81,73.07,86.82,0.02,27.89,0.00,0.00,28.95,980.45,22.44,0.03,236.34,238.17,226.90,235.01,45.31,22.73,0.75,1.46,1.68,3.26,1.23,3.02,3.66,5.50,0.02,2430323.02,33.06,0.00
8/7/2013 8:15 PM,25.16,24.98,77.30,76.96,-0.18,22.79,73.02,89.33,0.02,27.84,0.00,0.00,28.96,980.64,12.06,0.02,16.13,303.57,8.79,304.87,50.98,18.70,0.49,1.29,1.09,2.89,0.64,2.74,2.52,4.35,0.02,2431525.18,32.08,0.00
8/7/2013 8:30 PM,24.92,24.74,76.86,76.54,-0.18,23.18,73.72,92.79,0.02,28.49,0.00,0.00,28.96,980.80,0.68,0.00,331.99,289.82,308.58,288.55,47.89,10.40,0.71,1.85,1.59,4.14,1.24,4.09,5.50,6.87,0.02,2432095.13,31.62,0.00
8/7/2013 8:45 PM,24.97,24.71,76.95,76.47,-0.26,23.34,74.02,93.49,0.02,28.78,0.00,0.00,28.97,980.98,-1.78,0.00,283.12,277.06,286.80,276.73,31.06,10.75,0.49,1.67,1.11,3.74,1.05,3.68,4.35,5.72,0.02,2431986.20,31.71,0.00
8/7/2013 9:00 PM,25.04,24.67,77.06,76.40,-0.37,23.36,74.05,93.24,0.02,28.81,0.00,0.00,28.97,981.02,-2.47,0.00,262.31,271.99,262.53,271.89,16.77,10.43,0.98,1.71,2.18,3.82,2.10,3.76,4.81,5.27,0.02,2431828.77,31.84,0.00
8/7/2013 9:15 PM,24.87,24.44,76.76,75.99,-0.43,23.32,73.98,93.96,0.02,28.74,0.00,0.00,28.97,981.09,-2.19,0.00,241.71,264.82,240.89,265.33,20.94,10.51,0.90,2.01,2.01,4.49,1.88,4.42,4.12,6.64,0.02,2432232.28,31.52,0.00
8/7/2013 9:30 PM,24.59,24.26,76.26,75.67,-0.33,23.41,74.15,96.05,0.02,28.90,0.00,0.00,28.98,981.35,-2.42,0.00,247.22,266.33,249.21,266.10,15.21,7.75,0.78,1.96,1.74,4.38,1.68,4.35,3.43,7.33,0.02,2432889.36,31.00,0.00
8/7/2013 9:45 PM,24.48,24.13,76.07,75.43,-0.36,23.59,74.46,97.68,0.02,29.20,0.00,0.00,28.99,981.73,-2.38,0.00,249.56,257.87,250.53,257.08,13.33,6.38,1.37,2.80,3.07,6.27,3.00,6.24,6.87,10.76,0.02,2433137.03,30.81,0.00
8/7/2013 10:00 PM,24.40,24.03,75.92,75.26,-0.37,23.57,74.43,98.10,0.02,29.17,0.00,0.00,29.00,981.99,-2.20,0.00,250.13,250.34,250.63,250.36,12.86,4.83,2.20,4.12,4.91,9.21,4.80,9.18,8.70,11.91,0.02,2433337.12,30.65,0.00
8/7/2013 10:15 PM,24.12,23.76,75.42,74.76,-0.36,23.19,73.75,97.42,0.02,28.51,0.25,0.01,29.00,982.10,-2.34,0.00,232.19,235.36,231.68,235.21,16.56,7.90,2.36,4.85,5.28,10.84,5.08,10.74,10.76,15.34,0.02,2434001.65,30.14,0.00
8/7/2013 10:30 PM,23.37,23.25,74.06,73.85,-0.12,22.94,73.29,100.31,0.02,28.07,0.25,0.01,29.01,982.35,-2.51,0.00,227.02,229.57,227.08,230.74,21.01,13.56,1.92,4.33,4.30,9.67,4.04,9.42,10.76,20.61,0.02,2435790.53,28.80,0.01
8/7/2013 10:45 PM,22.88,22.92,73.19,73.26,0.04,22.08,71.75,97.93,0.02,26.65,0.00,0.00,29.01,982.55,-2.46,0.00,223.94,234.16,225.67,235.00,19.13,9.10,2.03,4.71,4.54,10.53,4.29,10.41,10.53,15.80,0.02,2436938.01,27.97,0.02
8/7/2013 11:00 PM,22.64,22.66,72.76,72.78,0.01,21.76,71.16,97.36,0.02,26.12,0.00,0.00,29.01,982.59,-1.81,0.00,211.39,229.31,210.85,229.60,15.54,5.98,1.68,4.28,3.75,9.58,3.63,9.53,8.01,13.28,0.02,2437508.09,27.57,0.02
8/7/2013 11:15 PM,22.66,22.72,72.79,72.89,0.06,21.78,71.21,97.42,0.02,26.16,0.00,0.00,29.01,982.58,-1.99,0.00,232.69,235.71,232.96,235.57,17.11,5.84,1.38,3.96,3.09,8.85,2.96,8.81,5.95,11.68,0.02,2437473.24,27.59,0.02
8/7/2013 11:30 PM,22.62,22.50,72.71,72.51,-0.11,21.56,70.81,96.33,0.02,25.81,0.00,0.00,29.01,982.54,-2.25,0.00,234.70,238.34,234.28,237.92,15.87,5.75,1.23,3.56,2.75,7.96,2.65,7.92,7.10,11.45,0.02,2437575.21,27.52,0.02
8/7/2013 11:45 PM,22.43,22.34,72.37,72.21,-0.09,21.59,70.85,97.58,0.02,25.85,0.00,0.00,29.01,982.53,-2.26,0.00,239.11,242.54,239.21,242.54,14.82,7.07,1.26,3.26,2.82,7.30,2.74,7.24,5.27,12.59,0.02,2438020.74,27.21,0.02
8/8/2013,22.47,22.31,72.44,72.16,-0.15,21.49,70.69,96.79,0.02,25.71,0.00,0.00,29.02,982.61,-2.32,0.00,246.41,246.43,246.45,246.27,14.55,6.92,1.83,3.81,4.10,8.51,3.98,8.45,7.33,11.68,0.02,2437928.71,27.27,0.00
8/8/2013 12:15 AM,22.45,22.20,72.41,71.95,-0.25,21.24,70.23,95.37,0.02,25.31,0.00,0.00,29.02,982.66,-2.64,0.00,254.69,249.99,254.64,249.88,13.13,4.44,1.74,3.58,3.89,8.01,3.80,7.99,6.64,10.53,0.02,2437968.15,27.24,0.00
8/8/2013 12:30 AM,22.38,22.10,72.29,71.79,-0.28,21.18,70.12,95.39,0.02,25.22,0.00,0.00,29.01,982.49,-2.56,0.00,230.39,244.82,234.42,244.85,20.46,5.93,1.24,3.25,2.76,7.26,2.58,7.22,5.95,10.76,0.02,2438128.01,27.13,0.00
8/8/2013 12:45 AM,22.21,21.98,71.98,71.56,-0.23,21.21,70.18,96.58,0.02,25.26,0.00,0.00,29.01,982.52,-2.21,0.00,240.37,253.52,239.98,252.86,17.68,8.00,0.95,2.56,2.12,5.72,2.02,5.67,3.89,7.79,0.02,2438536.42,26.85,0.00
8/8/2013 1:00 AM,22.17,21.96,71.90,71.53,-0.20,21.42,70.55,98.12,0.02,25.59,0.00,0.00,29.01,982.56,-2.41,0.00,254.06,279.79,251.37,278.73,27.23,9.24,0.42,1.22,0.95,2.74,0.85,2.70,2.06,4.58,0.02,2438642.86,26.78,0.00
8/8/2013 1:15 AM,22.08,21.85,71.74,71.32,-0.23,21.63,70.94,99.97,0.02,25.92,0.00,0.00,29.02,982.61,-2.42,0.00,313.05,275.08,322.53,274.63,43.06,12.91,0.36,1.21,0.81,2.70,0.74,2.64,2.29,5.27,0.02,2438848.33,26.64,0.00
8/8/2013 1:30 AM,21.90,21.74,71.42,71.13,-0.16,21.52,70.73,100.31,0.02,25.74,0.00,0.00,29.02,982.62,-3.01,0.00,233.22,266.68,228.27,263.75,20.00,13.55,0.07,1.00,0.16,2.23,0.15,2.18,1.14,4.12,0.02,2439268.07,26.35,0.00
8/8/2013 1:45 AM,21.73,21.81,71.11,71.25,0.08,21.36,70.45,100.41,0.02,25.49,0.00,0.00,29.01,982.50,-2.51,0.00,162.66,244.19,161.77,244.08,19.69,10.24,0.35,1.46,0.78,3.26,0.73,3.22,1.60,4.58,0.02,2439689.10,26.07,0.00
8/8/2013 2:00 AM,21.75,21.77,71.14,71.19,0.03,21.40,70.51,100.51,0.02,25.55,0.00,0.00,29.01,982.47,-2.56,0.00,214.01,249.39,230.96,249.26,21.48,5.92,0.18,1.64,0.40,3.66,0.38,3.64,1.60,5.04,0.02,2439638.65,26.10,0.00
8/8/2013 2:15 AM,21.67,21.88,71.01,71.38,0.21,21.33,70.39,100.55,0.02,25.44,0.00,0.00,29.01,982.41,-2.69,0.00,184.08,241.47,177.82,241.89,23.67,9.43,0.29,1.70,0.66,3.80,0.59,3.75,1.60,6.64,0.02,2439819.99,25.98,0.00
8/8/2013 2:30 AM,21.69,21.84,71.04,71.31,0.15,21.34,70.42,100.52,0.02,25.46,0.00,0.00,29.01,982.45,-2.22,0.00,213.78,247.71,201.01,247.60,56.60,5.98,0.07,1.22,0.15,2.73,0.14,2.71,1.14,4.35,0.02,2439776.39,26.01,0.00
8/8/2013 2:45 AM,21.55,21.70,70.79,71.06,0.15,21.20,70.17,100.49,0.02,25.25,0.00,0.00,29.01,982.40,-3.34,0.00,194.43,240.00,215.10,240.08,37.03,5.63,0.07,1.15,0.17,2.57,0.16,2.56,0.92,4.12,0.02,2440103.16,25.79,0.00
8/8/2013 3:00 AM,21.28,21.39,70.31,70.50,0.11,20.96,69.72,100.57,0.02,24.87,0.00,0.00,29.01,982.47,-2.07,0.00,341.20,276.58,341.85,277.19,32.61,10.58,0.38,0.89,0.84,2.00,0.78,1.97,1.60,2.98,0.02,2440743.27,25.37,0.00
8/8/2013 3:15 AM,21.17,21.69,70.11,71.04,0.52,20.86,69.55,100.67,0.02,24.72,0.00,0.00,29.01,982.52,-1.78,0.00,75.35,261.16,79.82,261.11,36.90,4.31,0.49,1.26,1.11,2.81,0.90,2.81,2.06,3.89,0.02,2441004.98,25.19,0.00
8/8/2013 3:30 AM,21.29,21.90,70.32,71.42,0.61,20.99,69.78,100.75,0.02,24.92,0.00,0.00,29.01,982.34,-2.71,0.00,131.39,236.68,130.88,237.83,15.23,13.54,0.39,1.53,0.88,3.42,0.85,3.34,1.83,4.12,0.02,2440729.76,25.37,0.00
8/8/2013 3:45 AM,21.35,21.81,70.44,71.25,0.45,21.06,69.90,100.76,0.02,25.02,0.00,0.00,29.00,982.23,-2.64,0.00,116.66,227.15,88.84,227.20,61.88,5.23,0.06,1.66,0.13,3.71,0.13,3.70,1.60,4.81,0.02,2440571.82,25.48,0.00
8/8/2013 4:00 AM,21.44,21.68,70.59,71.03,0.24,21.14,70.04,100.74,0.02,25.14,0.00,0.00,29.00,982.11,-2.54,0.00,328.19,250.09,350.85,249.27,44.81,5.94,0.25,1.39,0.56,3.10,0.54,3.09,1.60,4.35,0.02,2440367.26,25.61,0.00
8/8/2013 4:15 AM,21.51,21.48,70.71,70.66,-0.03,21.19,70.14,100.68,0.02,25.23,0.00,0.00,29.00,982.07,-2.36,0.00,295.14,230.99,331.63,231.53,18.14,8.32,0.02,0.85,0.04,1.90,0.04,1.88,0.92,2.52,0.02,2440209.17,25.72,0.00
8/8/2013 4:30 AM,21.52,21.54,70.73,70.78,0.03,21.20,70.15,100.65,0.02,25.24,0.00,0.00,29.00,982.05,-2.53,0.00,218.68,236.25,286.02,237.41,93.68,7.80,0.00,0.92,0.00,2.06,0.00,2.04,0.23,3.89,0.02,2440182.56,25.74,0.00
8/8/2013 4:45 AM,21.48,21.43,70.66,70.58,-0.05,21.16,70.09,100.65,0.02,25.18,0.00,0.00,29.00,982.13,-3.28,0.00,280.31,260.01,285.16,259.97,8.15,8.45,0.23,1.23,0.52,2.75,0.52,2.72,1.83,4.35,0.02,2440274.79,25.67,0.00
8/8/2013 5:00 AM,21.51,21.62,70.73,70.91,0.11,21.19,70.15,100.64,0.02,25.23,0.00,0.00,29.00,982.06,-2.15,0.00,290.56,247.97,111.23,247.72,95.96,10.95,0.18,1.40,0.41,3.14,0.37,3.09,1.60,5.50,0.02,2440190.14,25.73,0.00
8/8/2013 5:15 AM,21.65,21.89,70.96,71.40,0.24,21.33,70.39,100.68,0.02,25.44,0.00,0.00,28.99,981.85,-1.46,0.00,150.36,227.58,131.35,228.13,35.96,8.46,0.52,2.11,1.15,4.72,1.00,4.67,2.52,7.10,0.02,2439877.06,25.94,0.00
8/8/2013 5:30 AM,22.05,21.91,71.69,71.44,-0.14,21.73,71.11,100.72,0.02,26.07,0.00,0.00,28.99,981.77,-2.38,0.00,222.22,240.17,220.86,239.49,21.55,8.63,0.36,1.94,0.80,4.34,0.77,4.30,2.52,6.18,0.02,2438918.20,26.59,0.00
8/8/2013 5:45 AM,21.97,21.76,71.55,71.16,-0.22,21.63,70.93,100.60,0.02,25.92,0.00,0.00,28.99,981.68,-1.31,0.00,197.28,239.23,121.15,243.57,76.60,21.47,0.19,1.08,0.43,2.42,0.36,2.27,1.60,4.58,0.02,2439101.92,26.46,0.00
8/8/2013 6:00 AM,21.91,21.78,71.44,71.20,-0.14,21.58,70.84,100.63,0.02,25.83,0.00,0.00,28.99,981.73,-2.78,0.00,163.37,220.25,163.14,220.59,25.08,10.22,0.39,1.14,0.88,2.54,0.80,2.50,1.83,4.12,0.02,2439242.89,26.37,0.00
8/8/2013 6:15 AM,21.91,21.86,71.43,71.35,-0.04,21.58,70.84,100.67,0.02,25.83,0.00,0.00,28.99,981.87,-2.62,0.00,142.42,196.18,140.22,196.28,27.43,14.76,0.63,1.46,1.41,3.27,1.29,3.16,3.21,4.58,0.02,2439261.63,26.35,0.00
8/8/2013 6:30 AM,21.89,21.86,71.40,71.35,-0.02,21.57,70.82,100.72,0.02,25.82,0.00,0.00,29.00,982.20,-2.46,0.00,96.54,205.29,61.40,205.50,66.80,20.13,0.52,0.89,1.16,1.98,0.71,1.88,2.29,3.66,0.02,2439305.51,26.32,0.00
8/8/2013 6:45 AM,21.91,21.86,71.44,71.35,-0.05,21.59,70.86,100.73,0.02,25.85,0.00,0.00,29.01,982.37,2.22,0.00,120.60,179.22,129.54,179.13,29.45,8.64,0.45,1.17,1.00,2.62,0.91,2.60,2.75,5.04,0.02,2439250.37,26.36,0.00
8/8/2013 7:00 AM,21.96,21.87,71.52,71.37,-0.09,21.64,70.95,100.75,0.02,25.93,0.00,0.00,29.01,982.28,6.83,0.01,162.55,192.56,163.84,192.65,22.00,6.84,0.71,2.51,1.58,5.62,1.50,5.58,3.66,6.87,0.02,2439140.26,26.44,0.00
8/8/2013 7:15 AM,22.08,21.77,71.74,71.19,-0.31,21.76,71.17,100.78,0.02,26.13,0.00,0.00,29.01,982.27,10.58,0.02,141.72,194.00,159.00,189.43,72.69,20.63,0.41,1.61,0.91,3.61,0.82,3.48,5.50,7.10,0.02,2438848.13,26.64,0.00
8/8/2013 7:30 AM,22.08,21.76,71.74,71.17,-0.31,21.76,71.16,100.76,0.02,26.12,0.00,0.00,29.01,982.42,12.74,0.02,311.77,221.97,317.57,219.26,61.85,19.53,0.44,0.86,0.99,1.91,0.51,1.81,2.52,5.27,0.02,2438855.42,26.63,0.00
8/8/2013 7:45 AM,22.08,21.69,71.74,71.05,-0.39,21.75,71.15,100.68,0.02,26.10,0.00,0.00,29.01,982.52,23.74,0.03,7.41,153.87,54.70,158.37,56.81,51.16,0.01,0.51,0.03,1.14,0.02,0.73,0.92,2.29,0.02,2438845.61,26.64,0.00
8/8/2013 8:00 AM,22.17,21.75,71.90,71.14,-0.42,21.82,71.27,100.58,0.02,26.22,0.00,0.00,29.02,982.79,13.96,0.02,356.81,31.08,13.57,16.15,34.00,32.92,0.04,0.16,0.10,0.35,0.10,0.27,0.92,1.37,0.02,2438637.75,26.78,0.00
8/8/2013 8:15 AM,22.19,21.78,71.95,71.21,-0.41,21.84,71.30,100.54,0.02,26.25,0.00,0.00,29.02,982.91,25.78,0.04,87.20,74.13,91.60,132.94,62.08,81.68,0.26,0.51,0.59,1.14,0.49,0.88,2.06,2.98,0.02,2438578.79,26.82,0.00
8/8/2013 8:30 AM,22.43,21.83,72.37,71.30,-0.60,22.06,71.71,100.54,0.02,26.61,0.00,0.00,29.03,983.03,45.42,0.07,160.79,182.80,161.47,182.91,28.71,11.21,0.80,1.38,1.80,3.09,1.60,3.04,4.12,4.81,0.02,2438024.23,27.20,0.00
8/8/2013 8:45 AM,22.41,21.85,72.33,71.33,-0.55,22.04,71.66,100.49,0.02,26.57,0.00,0.00,29.03,983.06,28.80,0.04,139.40,169.44,147.57,168.84,32.50,11.60,0.70,1.72,1.58,3.85,1.37,3.77,4.81,5.95,0.02,2438073.31,27.17,0.00
8/8/2013 9:00 AM,22.40,21.84,72.32,71.31,-0.56,22.04,71.67,100.55,0.02,26.57,0.00,0.00,29.03,983.02,38.12,0.05,125.92,149.40,125.52,149.60,32.44,10.00,0.42,1.73,0.94,3.87,0.85,3.82,3.66,5.50,0.02,2438084.69,27.16,0.00
8/8/2013 9:15 AM,22.49,21.90,72.49,71.41,-0.60,22.12,71.82,100.51,0.02,26.71,0.00,0.00,29.03,983.12,38.60,0.06,148.22,162.12,145.26,162.22,51.66,10.02,0.40,1.74,0.89,3.90,0.75,3.84,3.21,5.50,0.02,2437863.54,27.32,0.00
8/8/2013 9:30 AM,22.57,21.95,72.62,71.51,-0.62,22.19,71.93,100.44,0.02,26.81,0.00,0.00,29.03,983.20,53.66,0.08,140.99,165.53,134.29,163.73,50.75,17.51,0.29,1.34,0.64,2.99,0.53,2.90,2.75,4.58,0.02,2437685.25,27.44,0.00
8/8/2013 9:45 AM,22.72,22.13,72.89,71.84,-0.58,22.28,72.10,100.14,0.02,26.97,0.00,0.00,29.04,983.34,55.01,0.08,219.98,201.80,278.23,196.01,66.01,41.04,0.06,0.38,0.13,0.84,0.07,0.75,1.60,2.75,0.02,2437337.55,27.69,0.00
8/8/2013 10:00 AM,22.81,22.27,73.05,72.09,-0.53,22.20,71.95,99.08,0.02,26.83,0.00,0.00,29.04,983.40,40.24,0.06,298.11,289.36,305.29,270.62,28.33,40.69,0.30,0.43,0.67,0.97,0.65,0.88,2.06,2.29,0.02,2437119.43,27.84,0.00
8/8/2013 10:15 AM,22.85,22.35,73.13,72.24,-0.50,22.27,72.09,99.29,0.02,26.96,0.00,0.00,29.04,983.50,28.59,0.04,35.08,6.75,67.61,36.13,55.95,52.28,0.20,0.50,0.46,1.11,0.43,0.89,1.83,2.52,0.02,2437018.36,27.91,0.00
8/8/2013 10:30 AM,22.79,22.34,73.03,72.22,-0.45,22.38,72.29,100.31,0.02,27.13,0.51,0.02,29.04,983.59,48.94,0.07,79.98,65.49,84.20,67.01,19.50,12.74,0.63,0.68,1.41,1.51,1.35,1.50,3.43,2.75,0.02,2437154.33,27.82,0.00
8/8/2013 10:45 AM,22.79,22.42,73.02,72.36,-0.36,22.43,72.38,100.67,0.02,27.22,1.02,0.04,29.05,983.79,55.87,0.08,34.57,15.15,14.15,322.14,82.24,63.81,0.13,0.23,0.28,0.52,0.12,0.44,1.37,2.29,0.02,2437165.41,27.81,0.02
8/8/2013 11:00 AM,22.83,22.43,73.09,72.38,-0.39,22.50,72.49,100.83,0.02,27.32,1.52,0.06,29.05,983.83,58.70,0.08,130.69,137.83,116.82,149.28,41.84,54.03,0.48,0.67,1.07,1.50,0.85,1.35,2.75,2.98,0.02,2437077.17,27.87,0.06
8/8/2013 11:15 AM,22.86,22.50,73.16,72.50,-0.36,22.56,72.61,100.98,0.02,27.43,2.03,0.08,29.05,983.95,75.08,0.11,332.26,253.87,40.66,268.88,67.65,41.63,0.22,0.68,0.48,1.53,0.33,1.31,2.29,4.35,0.02,2436982.93,27.94,0.12
8/8/2013 11:30 AM,22.90,22.55,73.22,72.59,-0.35,22.61,72.69,101.05,0.02,27.51,1.02,0.04,29.06,984.06,72.06,0.10,260.50,256.85,256.46,267.30,94.50,31.28,0.05,0.79,0.10,1.77,0.03,1.56,1.60,4.12,0.02,2436893.74,28.00,0.20
8/8/2013 11:45 AM,23.01,22.66,73.42,72.78,-0.35,22.72,72.89,101.11,0.02,27.70,0.00,0.00,29.06,984.12,68.83,0.10,8.55,311.55,48.13,275.45,50.92,46.64,0.18,0.07,0.40,0.16,0.38,0.15,1.60,1.83,0.02,2436642.13,28.18,0.24
8/8/2013 12:00 PM,23.19,22.82,73.74,73.07,-0.37,22.91,73.24,101.21,0.02,28.02,0.00,0.00,29.06,984.16,144.31,0.21,318.36,336.96,298.15,241.94,53.90,76.41,0.12,0.05,0.28,0.11,0.20,0.10,1.37,1.60,0.02,2436213.38,28.49,0.24
8/8/2013 12:15 PM,23.44,23.01,74.18,73.42,-0.42,23.16,73.69,101.30,0.02,28.45,0.00,0.00,29.06,984.07,197.82,0.28,271.40,292.09,286.59,324.85,40.73,62.20,0.24,0.19,0.53,0.42,0.47,0.24,2.06,1.60,0.02,2435627.42,28.92,0.24
8/8/2013 12:30 PM,23.89,23.29,75.00,73.92,-0.60,23.62,74.51,101.41,0.02,29.24,0.00,0.00,29.05,983.90,256.25,0.37,41.05,335.82,8.18,350.59,75.41,50.69,0.10,0.26,0.22,0.58,0.13,0.51,1.37,2.52,0.02,2434558.56,29.72,0.24
8/8/2013 12:45 PM,23.99,23.50,75.19,74.30,-0.50,23.70,74.66,101.26,0.02,29.38,0.00,0.00,29.05,983.86,194.71,0.28,340.54,327.77,2.47,326.48,54.00,28.22,0.33,0.66,0.73,1.47,0.49,1.34,2.52,4.81,0.02,2434301.56,29.91,0.24
8/8/2013 1:00 PM,24.00,23.54,75.19,74.37,-0.46,23.64,74.55,100.90,0.02,29.29,0.00,0.00,29.05,983.87,88.81,0.13,321.35,324.09,308.45,312.05,48.76,33.14,0.54,0.81,1.21,1.80,1.00,1.66,2.52,3.89,0.02,2434298.32,29.91,0.24
8/8/2013 1:15 PM,24.27,23.70,75.69,74.67,-0.57,23.92,75.05,100.96,0.02,29.78,0.00,0.00,29.05,983.69,180.24,0.26,66.48,294.41,71.94,271.40,77.06,93.50,0.37,0.52,0.84,1.15,0.61,0.59,2.52,3.21,0.02,2433646.53,30.41,0.24
8/8/2013 1:30 PM,24.42,23.93,75.96,75.08,-0.49,24.05,75.29,100.90,0.02,30.02,0.00,0.00,29.04,983.61,153.74,0.22,18.38,9.54,20.44,7.42,53.96,24.91,0.32,1.44,0.72,3.22,0.49,2.93,2.98,5.27,0.02,2433286.65,30.69,0.24
8/8/2013 1:45 PM,24.71,24.27,76.47,75.69,-0.43,23.81,74.87,97.82,0.02,29.61,0.00,0.00,29.04,983.36,260.49,0.37,49.84,17.01,67.35,16.59,51.12,20.37,0.19,1.08,0.43,2.41,0.37,2.30,2.52,4.35,0.02,2432612.62,31.22,0.24
8/8/2013 2:00 PM,24.96,24.68,76.93,76.42,-0.28,21.73,71.11,84.67,0.02,26.12,0.00,0.00,29.03,983.21,256.53,0.37,13.99,357.61,23.53,358.12,53.10,20.37,0.26,1.06,0.59,2.37,0.49,2.22,2.98,4.81,0.02,2432012.19,31.69,0.24
8/8/2013 2:15 PM,24.90,24.54,76.81,76.17,-0.36,21.60,70.89,84.29,0.02,25.91,0.00,0.00,29.03,983.09,106.59,0.15,6.76,6.03,24.23,5.13,83.43,12.64,0.32,2.46,0.71,5.50,0.45,5.37,4.12,7.33,0.02,2432159.35,31.57,0.24
8/8/2013 2:30 PM,24.70,24.47,76.46,76.05,-0.23,22.24,72.03,88.72,0.02,26.93,0.00,0.00,29.03,982.97,139.39,0.20,40.94,8.89,41.89,7.62,47.03,18.38,0.44,1.90,0.99,4.26,0.79,4.05,2.98,5.95,0.02,2432623.99,31.21,0.24
8/8/2013 2:45 PM,25.26,24.70,77.47,76.45,-0.56,21.99,71.59,84.58,0.02,26.54,0.00,0.00,29.02,982.78,282.23,0.40,95.58,101.43,97.36,68.26,44.18,59.27,0.29,0.41,0.64,0.92,0.53,0.60,2.98,3.66,0.02,2431298.49,32.26,0.24
8/8/2013 3:00 PM,25.68,25.02,78.22,77.04,-0.66,20.84,69.51,76.75,0.02,24.75,0.00,0.00,29.01,982.56,282.07,0.40,256.19,219.34,251.95,209.70,58.99,54.55,0.38,0.44,0.86,0.97,0.69,0.91,3.21,3.66,0.02,2430302.34,33.08,0.24
8/8/2013 3:15 PM,26.05,25.31,78.89,77.56,-0.73,21.23,70.22,76.97,0.02,25.35,0.00,0.00,29.01,982.36,242.80,0.35,228.97,270.24,227.24,260.63,29.26,66.44,0.54,0.69,1.20,1.55,1.06,1.03,2.75,3.66,0.02,2429427.66,33.81,0.24
8/8/2013 3:30 PM,26.11,25.49,79.01,77.88,-0.62,21.29,70.32,76.94,0.02,25.44,0.00,0.00,29.00,982.03,266.24,0.38,238.65,334.81,263.48,300.80,84.66,75.14,0.34,0.36,0.76,0.79,0.61,0.32,3.21,2.52,0.02,2429269.21,33.94,0.24
8/8/2013 3:45 PM,26.07,25.61,78.93,78.10,-0.47,21.06,69.91,76.01,0.02,25.08,0.00,0.00,29.00,982.03,248.94,0.36,279.97,277.08,285.48,280.12,38.33,25.78,0.79,1.03,1.76,2.30,1.54,2.11,3.89,4.12,0.02,2429362.70,33.86,0.24
8/8/2013 4:00 PM,25.99,25.73,78.78,78.31,-0.26,21.36,70.44,77.82,0.02,25.54,0.00,0.00,29.00,982.05,179.66,0.26,302.47,302.37,300.51,301.34,18.71,14.72,0.84,1.33,1.88,2.98,1.80,2.91,3.66,4.81,0.02,2429564.51,33.69,0.24
8/8/2013 4:15 PM,26.09,25.67,78.96,78.21,-0.41,21.79,71.22,79.50,0.02,26.22,0.00,0.00,29.00,982.03,169.87,0.24,279.59,281.12,279.77,280.95,28.39,15.60,0.77,1.35,1.72,3.02,1.54,2.91,3.21,5.50,0.02,2429334.42,33.89,0.24
8/8/2013 4:30 PM,26.27,25.85,79.28,78.52,-0.42,21.80,71.24,78.71,0.02,26.24,0.00,0.00,29.00,982.09,192.55,0.28,279.84,288.59,287.85,287.33,37.76,22.66,0.73,1.19,1.63,2.66,1.44,2.50,4.35,4.58,0.02,2428901.17,34.26,0.24
8/8/2013 4:45 PM,26.45,25.99,79.61,78.78,-0.46,22.29,72.12,80.28,0.02,27.03,0.00,0.00,29.00,982.16,194.66,0.28,274.18,302.24,273.48,304.02,27.91,28.74,0.76,1.47,1.70,3.29,1.53,2.93,4.81,5.04,0.02,2428473.63,34.62,0.24
8/8/2013 5:00 PM,26.68,26.14,80.03,79.05,-0.54,22.10,71.78,78.27,0.02,26.73,0.00,0.00,29.00,982.04,238.16,0.34,271.26,280.08,270.02,278.79,25.75,17.99,1.16,1.57,2.59,3.51,2.43,3.41,6.64,6.41,0.02,2427916.62,35.10,0.24
8/8/2013 5:15 PM,26.62,26.09,79.92,78.97,-0.53,22.08,71.75,78.46,0.02,26.70,0.00,0.00,29.00,981.96,189.33,0.27,274.06,271.96,274.09,271.57,14.27,9.05,1.82,2.19,4.06,4.89,3.94,4.84,6.87,7.56,0.02,2428060.06,34.98,0.24
8/8/2013 5:30 PM,26.31,25.83,79.36,78.50,-0.48,22.75,72.95,83.28,0.02,27.79,0.00,0.00,29.00,982.00,70.08,0.10,283.19,276.27,280.73,277.12,19.54,12.59,1.67,2.41,3.74,5.40,3.56,5.26,6.87,7.79,0.02,2428798.47,34.35,0.24
8/8/2013 5:45 PM,25.95,25.56,78.70,78.01,-0.38,23.44,74.20,88.83,0.02,28.97,0.00,0.00,29.00,982.16,43.12,0.06,274.11,283.53,271.18,283.75,24.64,14.84,1.45,2.46,3.24,5.50,3.01,5.33,7.10,8.01,0.02,2429668.19,33.61,0.24
8/8/2013 6:00 PM,25.54,25.14,77.97,77.25,-0.40,24.82,76.67,98.99,0.02,31.44,0.00,0.00,29.01,982.29,33.34,0.05,254.83,261.06,256.28,261.68,14.60,7.60,1.72,2.49,3.84,5.56,3.73,5.52,8.70,10.99,0.02,2430631.03,32.81,0.24
8/8/2013 6:15 PM,24.88,24.46,76.78,76.03,-0.42,24.41,75.95,100.41,0.02,30.69,0.25,0.01,29.01,982.58,10.04,0.01,248.20,253.05,248.43,252.24,17.41,11.38,3.19,5.51,7.14,12.32,6.82,12.07,13.51,22.44,0.02,2432204.27,31.55,0.24
8/8/2013 6:30 PM,23.68,23.53,74.63,74.35,-0.15,23.25,73.86,100.38,0.02,28.61,0.25,0.01,29.01,982.46,8.79,0.01,224.33,230.54,227.74,232.75,22.33,12.91,2.08,4.74,4.65,10.59,4.36,10.36,16.03,20.38,0.02,2435040.88,29.36,0.25
8/8/2013 6:45 PM,23.17,23.00,73.71,73.40,-0.17,22.77,72.98,100.45,0.02,27.78,0.25,0.01,29.01,982.39,8.07,0.01,242.07,239.72,242.85,240.32,19.03,9.87,2.02,3.89,4.52,8.70,4.33,8.59,9.16,13.51,0.02,2436259.84,28.46,0.26
8/8/2013 7:00 PM,22.51,22.42,72.53,72.35,-0.10,22.14,71.86,100.50,0.02,26.74,0.25,0.01,29.01,982.31,7.69,0.01,221.54,225.76,221.36,226.50,18.01,9.90,1.95,4.24,4.36,9.48,4.17,9.35,9.62,14.43,0.02,2437814.88,27.35,0.27
8/8/2013 7:15 PM,22.04,22.02,71.67,71.64,-0.01,21.70,71.05,100.62,0.02,26.02,0.25,0.01,29.01,982.27,13.18,0.02,226.98,232.17,225.90,231.43,19.93,8.67,1.78,4.59,3.98,10.26,3.76,10.15,8.24,14.43,0.02,2438949.17,26.57,0.28
8/8/2013 7:30 PM,21.87,21.78,71.37,71.20,-0.09,21.56,70.80,100.75,0.02,25.80,0.00,0.00,29.00,982.01,10.01,0.01,220.85,240.53,224.12,240.48,18.77,7.07,1.02,2.47,2.28,5.52,2.18,5.48,5.27,9.16,0.02,2439342.41,26.30,0.29
8/8/2013 7:45 PM,21.89,21.64,71.41,70.94,-0.26,21.60,70.87,100.86,0.02,25.86,0.00,0.00,28.99,981.73,2.94,0.00,235.13,243.69,240.63,244.99,32.05,17.52,1.08,1.96,2.41,4.38,2.03,4.17,5.27,6.18,0.02,2439287.06,26.34,0.29
8/8/2013 8:00 PM,21.69,21.54,71.04,70.77,-0.15,21.41,70.53,100.91,0.02,25.56,0.00,0.00,28.98,981.44,-0.71,0.00,172.99,216.01,174.22,216.50,22.66,11.33,0.69,2.03,1.55,4.53,1.43,4.45,4.12,6.64,0.02,2439771.32,26.01,0.29
8/8/2013 8:15 PM,21.63,21.41,70.94,70.54,-0.22,21.36,70.44,100.95,0.02,25.48,0.00,0.00,28.99,981.78,-1.39,0.00,243.27,245.65,252.81,248.04,25.45,13.88,1.04,2.26,2.32,5.06,2.16,4.92,4.81,7.56,0.02,2439909.18,25.92,0.29
8/8/2013 8:30 PM,21.64,21.35,70.95,70.43,-0.29,21.37,70.46,101.00,0.02,25.51,0.00,0.00,29.00,981.94,-0.06,0.00,274.87,276.18,275.74,276.28,33.12,16.04,0.81,1.94,1.81,4.34,1.62,4.18,4.81,7.56,0.02,2439897.63,25.93,0.29
8/8/2013 8:45 PM,21.53,21.35,70.75,70.44,-0.18,21.27,70.29,101.04,0.02,25.35,0.00,0.00,29.00,982.11,-2.37,0.00,326.14,310.93,354.76,309.25,50.23,22.27,0.18,1.66,0.40,3.71,0.31,3.45,2.06,5.27,0.02,2440152.87,25.76,0.29
8/8/2013 9:00 PM,21.59,21.40,70.87,70.53,-0.19,21.34,70.41,101.08,0.02,25.46,0.00,0.00,29.01,982.55,-2.66,0.00,230.36,255.21,234.65,255.83,19.97,7.13,0.93,2.12,2.09,4.73,1.99,4.70,4.81,7.33,0.02,2440001.33,25.86,0.29
8/8/2013 9:15 PM,21.59,21.39,70.86,70.50,-0.20,21.34,70.41,101.11,0.02,25.46,0.00,0.00,29.03,982.94,-2.11,0.00,240.63,259.65,241.09,259.57,13.62,4.08,1.14,2.59,2.56,5.80,2.49,5.78,4.58,7.56,0.02,2440012.23,25.85,0.29
8/8/2013 9:30 PM,21.56,21.37,70.80,70.47,-0.19,21.31,70.36,101.12,0.02,25.41,0.00,0.00,29.03,982.95,-3.15,0.00,223.46,263.52,230.11,261.96,40.48,14.32,0.39,1.44,0.87,3.21,0.78,3.12,2.52,4.58,0.02,2440086.41,25.80,0.29
8/8/2013 9:45 PM,21.55,21.39,70.80,70.51,-0.16,21.31,70.36,101.14,0.02,25.41,0.00,0.00,29.03,983.07,-2.04,0.00,212.44,270.40,220.87,271.51,48.68,16.09,0.58,1.40,1.29,3.13,1.18,3.03,2.52,5.27,0.02,2440095.22,25.79,0.29
8/8/2013 10:00 PM,21.50,21.36,70.70,70.44,-0.14,21.26,70.27,101.15,0.02,25.33,0.00,0.00,29.03,983.17,-3.15,0.00,220.58,249.45,226.94,249.26,21.24,5.61,0.70,1.75,1.56,3.92,1.50,3.91,3.21,5.95,0.02,2440225.09,25.71,0.29
8/8/2013 10:15 PM,21.45,21.28,70.60,70.31,-0.16,21.21,70.18,101.17,0.02,25.26,0.00,0.00,29.03,983.25,-1.88,0.00,257.89,256.83,247.03,256.13,29.51,8.98,0.55,2.15,1.22,4.82,1.18,4.77,3.21,7.33,0.02,2440353.50,25.62,0.29
8/8/2013 10:30 PM,21.40,21.25,70.51,70.26,-0.14,21.16,70.09,101.17,0.02,25.18,0.00,0.00,29.03,983.08,-2.88,0.00,288.93,270.34,306.75,270.11,41.96,19.35,0.18,1.49,0.41,3.34,0.40,3.13,2.29,5.27,0.02,2440467.49,25.55,0.29
8/8/2013 10:45 PM,21.46,21.30,70.62,70.34,-0.16,21.22,70.20,101.18,0.02,25.28,0.25,0.01,29.03,983.01,-2.87,0.00,277.38,264.55,308.74,261.19,53.29,15.50,0.22,1.35,0.49,3.03,0.42,2.92,1.83,4.81,0.02,2440325.50,25.64,0.29
8/8/2013 11:00 PM,21.45,21.38,70.62,70.49,-0.07,21.22,70.20,101.20,0.02,25.28,0.00,0.00,29.03,983.08,-2.23,0.00,236.13,285.57,234.20,285.94,66.42,5.72,0.01,1.17,0.02,2.63,0.02,2.61,0.69,4.12,0.02,2440331.38,25.64,0.30
8/8/2013 11:15 PM,21.33,21.36,70.40,70.45,0.03,21.11,69.99,101.21,0.02,25.09,0.00,0.00,29.03,983.02,-3.52,-0.01,115.42,283.30,108.94,287.95,70.65,21.37,0.44,0.70,0.98,1.56,0.97,1.47,2.75,2.98,0.02,2440622.91,25.44,0.30
8/8/2013 11:30 PM,21.30,21.37,70.33,70.47,0.08,21.07,69.93,101.22,0.02,25.04,0.00,0.00,29.02,982.94,-2.95,0.00,45.57,318.61,51.33,314.42,42.70,11.06,0.37,0.82,0.82,1.84,0.62,1.81,1.60,3.43,0.02,2440709.48,25.39,0.30
8/8/2013 11:45 PM,21.35,21.39,70.43,70.50,0.04,21.12,70.02,101.23,0.02,25.12,0.00,0.00,29.02,982.68,-3.07,0.00,56.76,330.64,57.16,330.61,13.49,16.35,0.44,0.87,0.99,1.95,0.97,1.87,2.06,2.52,0.02,2440585.84,25.47,0.30
8/9/2013,21.17,21.27,70.10,70.29,0.11,20.95,69.71,101.23,0.02,24.85,0.00,0.00,29.02,982.64,-1.81,0.00,326.24,334.80,337.05,336.52,57.41,12.60,0.03,1.47,0.07,3.29,0.04,3.21,0.92,4.35,0.02,2441013.63,25.19,0.00
8/9/2013 12:15 AM,21.01,21.20,69.82,70.15,0.19,20.79,69.43,101.23,0.02,24.62,0.00,0.00,29.02,982.61,-3.21,0.00,221.89,308.29,256.04,308.09,39.70,5.55,0.10,1.31,0.22,2.93,0.22,2.92,0.92,4.12,0.02,2441387.56,24.95,0.00
8/9/2013 12:30 AM,21.10,21.22,69.97,70.19,0.12,20.88,69.58,101.23,0.02,24.75,0.00,0.00,29.01,982.58,-2.75,0.00,48.31,321.84,63.00,322.47,32.63,5.22,0.19,0.96,0.42,2.14,0.39,2.13,1.60,2.98,0.02,2441182.29,25.08,0.00
8/9/2013 12:45 AM,21.04,21.26,69.88,70.28,0.22,20.83,69.49,101.24,0.02,24.67,0.00,0.00,29.02,982.70,-1.81,0.00,259.39,310.83,240.41,310.98,55.14,7.77,0.29,1.49,0.65,3.33,0.51,3.31,1.37,4.58,0.02,2441309.79,25.00,0.00
8/9/2013 1:00 AM,20.97,21.27,69.75,70.28,0.30,20.76,69.37,101.25,0.02,24.57,0.00,0.00,29.02,982.73,-1.69,0.00,144.03,293.79,148.49,293.72,20.69,4.21,0.43,0.87,0.96,1.96,0.91,1.95,1.83,2.75,0.02,2441475.75,24.89,0.00
8/9/2013 1:15 AM,20.99,21.24,69.78,70.22,0.24,20.78,69.41,101.26,0.02,24.60,0.00,0.00,29.02,982.78,-3.01,0.00,124.79,291.95,122.55,293.29,30.72,5.83,0.24,0.42,0.54,0.95,0.50,0.95,1.60,1.83,0.02,2441430.28,24.92,0.00
8/9/2013 1:30 AM,21.02,21.13,69.84,70.03,0.11,20.81,69.46,101.27,0.02,24.65,0.00,0.00,29.02,982.80,-2.91,0.00,99.17,277.69,356.63,283.45,77.34,5.59,0.07,0.02,0.16,0.05,0.14,0.05,1.14,1.14,0.02,2441360.88,24.96,0.00
8/9/2013 1:45 AM,21.00,21.06,69.80,69.91,0.06,20.79,69.43,101.27,0.02,24.62,0.00,0.00,29.02,982.92,-3.51,-0.01,309.57,283.58,335.28,276.02,68.84,27.32,0.23,0.32,0.51,0.71,0.29,0.64,1.37,1.60,0.02,2441410.01,24.93,0.00
8/9/2013 2:00 AM,20.95,21.10,69.70,69.97,0.15,20.74,69.34,101.28,0.02,24.54,0.00,0.00,29.03,982.95,-3.30,0.00,194.88,257.91,169.51,261.29,44.56,18.15,0.16,0.36,0.36,0.82,0.23,0.78,1.60,1.37,0.02,2441536.33,24.85,0.00
8/9/2013 2:15 AM,20.85,21.21,69.53,70.17,0.36,20.65,69.17,101.29,0.02,24.40,0.00,0.00,29.02,982.85,-3.41,0.00,149.35,212.84,146.57,204.29,25.22,26.30,0.35,0.30,0.79,0.68,0.73,0.64,1.83,1.37,0.02,2441766.58,24.70,0.00
8/9/2013 2:30 AM,20.81,21.27,69.47,70.28,0.45,20.61,69.10,101.28,0.02,24.34,0.00,0.00,29.02,982.74,-2.59,0.00,20.21,192.47,81.14,193.06,60.10,15.58,0.17,0.40,0.37,0.89,0.24,0.85,1.60,1.60,0.02,2441851.96,24.65,0.00
8/9/2013 2:45 AM,20.75,21.19,69.36,70.15,0.44,20.55,69.00,101.29,0.02,24.26,0.00,0.00,29.02,982.78,-2.31,0.00,332.00,222.05,343.12,191.00,14.81,19.87,0.20,0.09,0.45,0.19,0.45,0.18,1.60,1.37,0.02,2441996.90,24.55,0.00
8/9/2013 3:00 AM,20.84,21.02,69.51,69.84,0.18,20.64,69.15,101.29,0.02,24.39,0.00,0.00,29.02,982.85,-3.41,0.00,246.90,226.45,234.69,224.93,40.65,5.75,0.26,0.74,0.59,1.65,0.54,1.64,1.37,2.52,0.02,2441788.77,24.69,0.00
8/9/2013 3:15 AM,20.86,20.67,69.54,69.21,-0.18,20.66,69.19,101.31,0.02,24.41,0.00,0.00,29.03,982.97,-2.28,0.00,223.23,243.17,211.56,235.17,29.84,23.54,0.16,0.47,0.37,1.05,0.32,0.98,1.60,1.83,0.02,2441749.84,24.71,0.00
8/9/2013 3:30 AM,20.83,20.73,69.49,69.31,-0.10,20.64,69.14,101.32,0.02,24.38,0.00,0.00,29.03,983.11,-2.81,0.00,213.59,256.40,195.37,244.77,38.72,32.53,0.16,0.72,0.36,1.61,0.26,1.36,1.83,2.98,0.02,2441812.83,24.67,0.00
8/9/2013 3:45 AM,20.80,20.95,69.43,69.70,0.15,20.60,69.08,101.33,0.02,24.33,0.00,0.00,29.03,983.14,-2.86,0.00,216.35,225.61,213.12,225.62,19.60,5.30,0.26,1.62,0.57,3.61,0.54,3.60,1.60,4.58,0.02,2441896.39,24.62,0.00
8/9/2013 4:00 AM,20.77,21.05,69.38,69.89,0.28,20.57,69.03,101.33,0.02,24.29,0.00,0.00,29.03,983.11,-2.64,0.00,139.48,219.83,140.90,219.89,19.36,7.91,0.14,1.62,0.32,3.61,0.30,3.58,1.60,4.58,0.02,2441965.99,24.57,0.00
8/9/2013 4:15 AM,20.93,21.04,69.68,69.88,0.11,20.74,69.33,101.34,0.02,24.53,0.00,0.00,29.03,983.05,-3.26,0.00,149.12,202.89,151.73,202.78,19.54,5.68,0.80,1.77,1.78,3.95,1.70,3.94,3.89,5.50,0.02,2441570.78,24.83,0.00
8/9/2013 4:30 AM,21.11,21.04,70.00,69.86,-0.07,20.91,69.65,101.36,0.02,24.80,0.00,0.00,29.03,983.06,-3.40,0.00,203.76,220.20,211.16,220.04,36.61,10.35,0.55,1.93,1.23,4.32,1.04,4.25,3.21,5.95,0.02,2441149.14,25.10,0.00
8/9/2013 4:45 AM,21.06,21.05,69.90,69.90,0.00,20.86,69.56,101.38,0.02,24.73,0.00,0.00,29.03,983.10,-2.86,0.00,229.25,223.20,229.71,223.07,20.74,6.46,0.59,2.44,1.32,5.46,1.23,5.42,3.43,6.41,0.02,2441274.35,25.02,0.00
8/9/2013 5:00 AM,21.03,21.03,69.86,69.85,0.00,20.84,69.51,101.38,0.02,24.69,0.00,0.00,29.03,982.99,-2.84,0.00,296.88,225.91,240.49,224.63,72.67,7.78,0.22,1.66,0.50,3.71,0.15,3.67,2.98,6.64,0.02,2441334.93,24.98,0.00
8/9/2013 5:15 AM,21.01,20.99,69.82,69.78,-0.02,20.82,69.48,101.38,0.02,24.66,0.00,0.00,29.03,983.01,-2.40,0.00,271.42,229.79,280.72,229.29,38.52,6.10,0.08,1.22,0.17,2.72,0.12,2.70,1.14,3.66,0.02,2441382.16,24.95,0.00
8/9/2013 5:30 AM,20.97,20.93,69.75,69.68,-0.04,20.78,69.41,101.39,0.02,24.60,0.00,0.00,29.03,983.14,-2.81,0.00,11.73,247.95,337.27,249.77,70.19,26.84,0.17,0.61,0.38,1.36,0.31,1.30,1.14,2.52,0.02,2441476.36,24.89,0.00
8/9/2013 5:45 AM,20.90,20.88,69.62,69.58,-0.02,20.72,69.29,101.39,0.02,24.50,0.00,0.00,29.03,983.10,-2.47,0.00,347.85,281.34,0.00,280.94,46.03,26.82,0.00,0.53,0.00,1.19,0.00,1.06,0.00,2.29,0.02,2441642.76,24.78,0.00
8/9/2013 6:00 AM,20.95,20.90,69.72,69.62,-0.05,20.77,69.38,101.40,0.02,24.58,0.00,0.00,29.03,983.20,-2.67,0.00,16.37,336.38,33.64,337.60,41.18,21.97,0.08,0.48,0.17,1.07,0.17,1.01,1.37,2.29,0.02,2441519.49,24.86,0.00
8/9/2013 6:15 AM,21.02,20.95,69.84,69.71,-0.08,20.84,69.51,101.41,0.02,24.68,0.00,0.00,29.04,983.35,-2.63,0.00,41.71,289.95,69.06,326.71,78.99,45.15,0.10,0.06,0.22,0.13,0.15,0.11,1.37,1.14,0.02,2441354.64,24.97,0.00
8/9/2013 6:30 AM,20.99,20.95,69.78,69.71,-0.03,20.80,69.44,101.42,0.02,24.63,0.00,0.00,29.04,983.48,-2.39,0.00,24.35,3.52,36.83,1.28,27.38,10.22,0.14,0.69,0.31,1.54,0.30,1.51,1.37,2.98,0.02,2441443.28,24.91,0.00
8/9/2013 6:45 AM,20.93,21.05,69.67,69.89,0.13,20.74,69.34,101.42,0.02,24.54,0.00,0.00,29.05,983.63,1.36,0.00,99.14,35.50,101.01,356.90,51.87,35.54,0.40,0.36,0.90,0.81,0.83,0.78,2.52,3.43,0.02,2441587.45,24.82,0.00
8/9/2013 7:00 AM,20.92,21.10,69.66,69.99,0.18,20.74,69.33,101.42,0.02,24.54,0.00,0.00,29.05,983.68,13.08,0.02,115.97,49.28,72.75,15.51,54.55,76.31,0.16,0.07,0.35,0.16,0.24,0.14,2.06,1.60,0.02,2441595.68,24.81,0.00
8/9/2013 7:15 AM,20.98,21.26,69.77,70.27,0.28,20.80,69.44,101.43,0.02,24.63,0.00,0.00,29.05,983.65,35.59,0.05,101.27,137.79,103.76,174.76,41.63,74.01,0.55,0.69,1.24,1.54,1.01,1.47,2.75,3.89,0.02,2441452.29,24.90,0.00
8/9/2013 7:30 AM,21.14,21.31,70.06,70.36,0.17,20.96,69.73,101.46,0.02,24.88,0.00,0.00,29.05,983.80,36.42,0.05,41.54,221.78,33.88,219.36,58.03,27.33,0.20,1.08,0.45,2.42,0.21,2.17,1.83,3.89,0.02,2441067.84,25.15,0.00
8/9/2013 7:45 AM,21.16,21.13,70.08,70.04,-0.02,20.98,69.76,101.49,0.02,24.90,0.00,0.00,29.06,984.09,33.99,0.05,357.40,309.03,356.23,313.84,40.45,19.58,0.18,1.00,0.39,2.23,0.36,2.13,2.06,4.12,0.02,2441040.75,25.17,0.00
8/9/2013 8:00 AM,21.25,21.25,70.25,70.25,0.00,21.07,69.93,101.51,0.02,25.04,0.00,0.00,29.06,984.13,72.04,0.10,114.24,251.65,95.63,230.49,29.62,35.37,0.17,0.28,0.39,0.63,0.35,0.60,1.37,2.29,0.02,2440822.59,25.31,0.00
8/9/2013 8:15 AM,21.50,21.39,70.71,70.50,-0.12,21.33,70.39,101.57,0.02,25.44,0.00,0.00,29.06,984.21,75.62,0.11,87.67,48.70,81.30,101.96,24.80,52.00,0.41,0.08,0.92,0.17,0.90,0.16,2.98,1.37,0.02,2440212.46,25.72,0.00
8/9/2013 8:30 AM,21.66,21.57,70.99,70.82,-0.10,21.49,70.68,101.60,0.02,25.69,0.00,0.00,29.07,984.48,66.18,0.09,27.81,2.93,32.10,351.82,41.32,38.95,0.31,0.63,0.70,1.41,0.61,1.35,2.29,2.75,0.02,2439834.37,25.97,0.00
8/9/2013 8:45 AM,21.85,21.66,71.34,70.99,-0.19,21.68,71.03,101.65,0.02,26.00,0.00,0.00,29.07,984.60,103.92,0.15,34.84,20.10,51.73,14.87,53.34,28.73,0.22,0.38,0.48,0.85,0.44,0.78,2.06,2.98,0.02,2439385.46,26.27,0.00
8/9/2013 9:00 AM,22.26,21.98,72.07,71.56,-0.28,22.09,71.76,101.72,0.02,26.66,0.00,0.00,29.07,984.53,162.98,0.23,54.00,16.95,54.32,39.17,56.89,36.08,0.15,0.14,0.34,0.31,0.26,0.29,1.83,1.60,0.02,2438416.34,26.93,0.00
8/9/2013 9:15 AM,22.39,22.16,72.29,71.89,-0.22,22.21,71.97,101.69,0.02,26.84,0.00,0.00,29.07,984.48,206.57,0.30,321.81,12.04,301.85,66.66,56.63,86.58,0.34,0.31,0.75,0.70,0.50,0.05,2.06,3.43,0.02,2438121.07,27.14,0.00
8/9/2013 9:30 AM,22.99,22.43,73.38,72.38,-0.55,22.41,72.35,99.34,0.02,27.19,0.00,0.00,29.07,984.54,236.93,0.34,208.88,232.68,197.88,223.02,51.40,53.07,0.40,0.35,0.88,0.78,0.63,0.60,2.75,2.29,0.02,2436686.74,28.15,0.00
8/9/2013 9:45 AM,23.27,22.64,73.89,72.75,-0.63,21.44,70.60,91.93,0.02,25.64,0.00,0.00,29.07,984.45,210.26,0.30,208.26,229.28,199.32,226.62,37.87,37.55,0.81,1.14,1.82,2.56,1.62,2.34,5.50,6.41,0.02,2436017.11,28.64,0.00
8/9/2013 10:00 AM,23.46,22.89,74.23,73.20,-0.57,21.42,70.56,90.79,0.02,25.61,0.00,0.00,29.07,984.44,164.68,0.24,257.22,261.00,259.51,260.46,21.66,15.43,1.00,1.08,2.23,2.40,2.07,2.32,10162.81,4.35,0.02,2435573.19,28.96,0.00
8/9/2013 10:15 AM,23.60,23.04,74.48,73.47,-0.56,21.58,70.84,90.90,0.02,25.85,0.00,0.00,29.07,984.50,181.19,0.26,250.45,248.53,252.53,256.06,31.36,29.94,0.73,0.99,1.63,2.21,1.39,1.97,3.21,3.89,0.02,2435242.81,29.21,0.00
8/9/2013 10:30 AM,24.09,23.32,75.37,73.98,-0.77,21.46,70.63,87.62,0.02,25.68,0.00,0.00,29.07,984.51,238.30,0.34,233.51,235.97,232.29,234.48,31.63,16.70,0.72,1.02,1.61,2.27,1.40,2.21,3.43,4.35,0.02,2434067.40,30.09,0.00
8/9/2013 10:45 AM,24.36,23.58,75.84,74.44,-0.78,21.59,70.87,86.96,0.02,25.89,0.00,0.00,29.07,984.51,164.34,0.24,232.75,205.77,229.10,206.96,27.50,27.58,0.46,0.60,1.03,1.34,0.92,1.23,2.75,3.66,0.02,2433441.48,30.57,0.00
8/9/2013 11:00 AM,24.48,23.80,76.06,74.83,-0.68,21.77,71.18,87.28,0.02,26.16,0.00,0.00,29.07,984.51,191.16,0.27,238.87,239.68,242.93,237.00,40.60,34.59,0.56,0.65,1.25,1.46,0.95,1.26,4.12,3.66,0.02,2433148.96,30.80,0.00
8/9/2013 11:15 AM,24.72,24.09,76.50,75.37,-0.63,21.46,70.63,84.42,0.02,25.68,0.00,0.00,29.07,984.56,261.21,0.37,258.48,260.49,262.30,252.64,42.54,36.22,0.72,0.67,1.60,1.51,1.23,1.33,4.12,3.43,0.02,2432579.09,31.24,0.00
8/9/2013 11:30 AM,25.34,24.52,77.62,76.13,-0.83,21.25,70.25,80.30,0.02,25.37,0.00,0.00,29.07,984.56,361.76,0.52,253.04,257.20,262.14,257.68,53.06,25.30,0.95,1.09,2.13,2.45,1.67,2.29,4.58,5.04,0.02,2431096.04,32.43,0.00
8/9/2013 11:45 AM,25.84,24.96,78.52,76.93,-0.88,21.14,70.05,77.43,0.02,25.20,0.00,0.00,29.07,984.49,512.24,0.73,225.80,245.33,233.67,247.39,36.83,25.78,0.82,0.94,1.84,2.09,1.48,1.92,5.50,4.81,0.02,2429912.30,33.41,0.00
8/9/2013 12:00 PM,26.49,25.87,79.67,78.57,-0.61,19.93,67.87,69.16,0.02,23.42,0.00,0.00,29.07,984.37,741.75,1.06,272.66,277.35,274.01,277.26,48.84,17.65,1.18,1.68,2.65,3.76,2.44,3.61,8.01,8.70,0.02,2428388.33,34.70,0.00
8/9/2013 12:15 PM,26.89,26.15,80.39,79.07,-0.74,20.55,68.99,70.22,0.02,24.33,0.00,0.00,29.06,984.19,597.54,0.86,261.37,261.06,264.52,261.01,19.89,18.80,1.56,1.72,3.48,3.85,3.31,3.67,7.10,6.87,0.02,2427437.29,35.52,0.00
8/9/2013 12:30 PM,27.31,26.32,81.15,79.37,-0.99,21.00,69.80,70.49,0.02,25.02,0.00,0.00,29.05,983.90,617.55,0.89,237.96,221.84,243.48,224.77,38.23,25.19,1.14,1.85,2.54,4.14,2.27,3.81,6.18,7.56,0.02,2426438.01,36.42,0.00
8/9/2013 12:45 PM,28.35,26.95,83.03,80.52,-1.39,21.38,70.48,67.98,0.02,25.62,0.00,0.00,29.04,983.57,888.07,1.27,207.92,218.25,211.86,218.93,32.58,14.55,2.15,3.59,4.80,8.02,4.41,7.85,11.22,12.82,0.02,2423967.79,38.70,0.00
8/9/2013 1:00 PM,28.94,27.82,84.09,82.07,-1.12,21.38,70.48,65.71,0.02,25.63,0.00,0.00,29.04,983.49,816.75,1.17,248.37,241.82,249.78,243.36,23.89,16.64,3.01,3.89,6.73,8.69,6.31,8.45,12.82,16.03,0.03,2422563.73,40.05,0.00
8/9/2013 1:15 PM,29.54,28.12,85.17,82.62,-1.42,21.87,71.37,65.46,0.02,26.41,0.00,0.00,29.04,983.32,847.06,1.21,219.45,226.40,219.66,226.31,24.74,13.48,2.30,3.88,5.14,8.67,4.68,8.46,10.08,13.74,0.03,2421136.05,41.47,0.00
8/9/2013 1:30 PM,29.86,28.70,85.75,83.65,-1.16,21.79,71.22,63.97,0.02,26.29,0.00,0.00,29.04,983.29,747.83,1.07,249.67,244.45,252.71,241.24,32.09,26.07,2.71,4.04,6.07,9.03,5.22,8.13,11.45,15.34,0.03,2420376.68,42.23,0.00
8/9/2013 1:45 PM,30.12,28.84,86.21,83.90,-1.28,21.64,70.96,62.46,0.02,26.06,0.00,0.00,29.04,983.32,859.51,1.23,239.97,240.31,239.09,239.72,28.47,16.34,3.10,4.42,6.93,9.88,6.04,9.47,14.20,16.03,0.03,2419763.82,42.87,0.00
8/9/2013 2:00 PM,30.40,28.82,86.72,83.88,-1.58,21.58,70.85,61.23,0.02,25.97,0.00,0.00,29.03,983.12,760.27,1.09,219.19,219.39,214.85,219.03,24.98,13.15,2.32,3.74,5.19,8.36,4.74,8.13,10.99,15.11,0.03,2419089.41,43.57,0.00
8/9/2013 2:15 PM,30.57,29.37,87.02,84.87,-1.20,21.37,70.47,59.89,0.02,25.65,0.00,0.00,29.02,982.93,732.48,1.05,242.56,249.24,240.58,247.66,34.33,22.76,2.52,3.20,5.63,7.15,4.74,6.59,10.76,10.76,0.03,2418693.83,43.99,0.00
8/9/2013 2:30 PM,30.68,29.47,87.23,85.05,-1.21,20.89,69.60,57.74,0.02,24.91,0.00,0.00,29.02,982.69,565.44,0.81,249.82,231.79,248.79,230.14,22.06,27.40,1.77,2.42,3.95,5.42,3.67,4.88,7.56,11.91,0.03,2418426.94,44.28,0.00
8/9/2013 2:45 PM,30.69,29.44,87.24,85.00,-1.24,21.08,69.95,58.42,0.02,25.21,0.00,0.00,29.01,982.54,629.75,0.90,255.51,247.63,255.83,247.60,11.77,8.66,3.24,4.03,7.25,9.01,7.10,8.93,11.91,12.37,0.03,2418407.63,44.29,0.00
8/9/2013 3:00 PM,30.80,29.72,87.43,85.49,-1.08,21.14,70.06,58.29,0.02,25.31,0.00,0.00,29.01,982.36,633.88,0.91,254.37,256.51,259.72,256.66,27.31,14.81,2.11,2.88,4.71,6.45,4.41,6.26,9.39,10.76,0.03,2418153.17,44.58,0.00
8/9/2013 3:15 PM,29.60,29.18,85.28,84.52,-0.42,21.63,70.94,64.31,0.02,26.04,0.00,0.00,29.01,982.40,138.18,0.20,287.43,286.76,284.09,286.83,24.39,7.78,1.68,3.46,3.75,7.75,3.54,7.68,8.47,11.45,0.03,2420996.66,41.61,0.00
8/9/2013 3:30 PM,27.85,27.33,82.13,81.20,-0.51,23.21,73.78,78.88,0.02,28.63,0.25,0.01,29.01,982.56,103.54,0.15,301.09,301.42,294.41,301.37,24.71,9.83,2.14,5.16,4.78,11.54,4.42,11.40,11.22,17.17,0.02,2425154.48,37.65,0.00
8/9/2013 3:45 PM,26.58,26.32,79.84,79.38,-0.26,24.72,76.50,92.60,0.02,31.27,0.00,0.00,29.01,982.56,176.19,0.25,301.55,304.99,300.17,304.43,29.36,10.54,1.17,3.43,2.62,7.67,2.38,7.57,8.24,12.37,0.02,2428167.86,34.89,0.01
8/9/2013 4:00 PM,25.98,25.49,78.76,77.88,-0.49,24.13,75.43,92.49,0.02,30.18,0.25,0.01,29.02,982.65,163.33,0.23,323.89,319.77,320.05,317.99,69.78,17.73,0.68,2.72,1.53,6.09,1.00,5.87,7.56,13.28,0.02,2429598.68,33.67,0.01
8/9/2013 4:15 PM,25.59,25.34,78.06,77.60,-0.25,23.39,74.10,90.41,0.02,28.87,0.00,0.00,29.01,982.42,198.67,0.28,315.56,299.14,298.49,297.02,43.18,21.78,0.39,0.92,0.87,2.07,0.76,1.92,2.98,4.35,0.02,2430519.60,32.90,0.02
8/9/2013 4:30 PM,25.74,25.50,78.33,77.89,-0.25,22.51,72.52,84.85,0.02,27.38,0.00,0.00,29.01,982.50,129.04,0.19,297.76,309.48,291.76,310.74,31.44,17.97,0.88,1.73,1.97,3.88,1.85,3.69,4.58,6.87,0.02,2430156.08,33.20,0.02
8/9/2013 4:45 PM,25.39,25.21,77.70,77.38,-0.18,21.98,71.56,83.83,0.02,26.52,0.00,0.00,29.01,982.50,87.19,0.13,291.54,298.58,306.40,299.92,62.92,15.35,0.39,1.64,0.88,3.66,0.80,3.53,2.98,8.70,0.02,2430994.55,32.51,0.02
8/9/2013 5:00 PM,25.08,24.70,77.15,76.46,-0.38,22.39,72.31,87.58,0.02,27.18,0.00,0.00,29.01,982.56,72.24,0.10,282.16,264.87,265.56,272.28,83.20,21.22,0.43,0.93,0.96,2.07,0.87,1.96,5.04,5.27,0.02,2431722.40,31.92,0.02
8/9/2013 5:15 PM,24.98,24.63,76.96,76.33,-0.35,22.87,73.16,90.73,0.02,27.97,0.00,0.00,29.01,982.50,55.65,0.08,264.32,290.18,266.89,290.22,19.17,14.39,0.90,1.66,2.02,3.70,1.92,3.59,4.58,5.95,0.02,2431965.28,31.73,0.02
8/9/2013 5:30 PM,24.93,24.59,76.87,76.25,-0.34,22.83,73.09,90.79,0.02,27.90,0.00,0.00,29.01,982.40,49.92,0.07,261.50,273.44,263.73,277.20,25.34,21.67,1.11,1.47,2.48,3.29,2.26,3.09,4.81,5.27,0.02,2432092.32,31.63,0.02
8/9/2013 5:45 PM,24.89,24.52,76.80,76.14,-0.37,23.00,73.40,91.96,0.02,28.19,0.00,0.00,29.01,982.57,68.78,0.10,215.87,248.77,217.27,247.21,20.23,14.42,1.24,2.39,2.78,5.35,2.62,5.21,5.95,8.24,0.02,2432172.06,31.56,0.02
8/9/2013 6:00 PM,24.99,24.41,76.98,75.95,-0.58,22.98,73.37,91.31,0.02,28.16,0.00,0.00,29.01,982.51,81.95,0.12,222.86,232.72,222.68,232.61,17.69,12.32,1.25,2.90,2.81,6.48,2.69,6.35,6.41,9.85,0.02,2431935.06,31.75,0.02
8/9/2013 6:15 PM,25.02,24.50,77.03,76.10,-0.52,22.74,72.93,89.81,0.02,27.76,0.00,0.00,29.02,982.77,61.33,0.09,210.43,223.07,209.37,221.95,19.85,12.80,1.96,3.81,4.39,8.52,4.16,8.33,8.24,13.05,0.02,2431872.20,31.80,0.02
8/9/2013 6:30 PM,24.86,24.29,76.74,75.72,-0.56,22.41,72.33,88.82,0.02,27.20,0.00,0.00,29.03,983.03,53.28,0.08,248.98,240.64,247.02,238.06,23.90,14.24,1.68,2.79,3.76,6.23,3.47,6.06,6.87,12.82,0.02,2432256.36,31.50,0.02
8/9/2013 6:45 PM,24.45,23.97,76.00,75.15,-0.48,22.21,71.98,89.89,0.02,26.87,0.00,0.00,29.03,983.00,61.49,0.09,296.06,296.96,290.83,295.01,26.29,17.92,1.25,2.36,2.79,5.27,2.60,5.03,6.87,8.47,0.02,2433227.41,30.74,0.02
8/9/2013 7:00 PM,24.27,23.95,75.68,75.11,-0.32,22.10,71.78,90.24,0.02,26.69,0.00,0.00,29.02,982.84,71.57,0.10,321.87,314.80,322.41,313.86,53.02,16.43,0.44,1.53,0.98,3.41,0.68,3.28,2.75,5.95,0.02,2433650.89,30.41,0.02
8/9/2013 7:15 PM,24.27,23.98,75.69,75.17,-0.29,22.08,71.75,90.13,0.02,26.67,0.00,0.00,29.02,982.93,66.23,0.09,257.09,296.02,293.96,301.05,83.64,25.24,0.28,1.45,0.62,3.25,0.39,2.99,2.06,6.41,0.02,2433645.37,30.41,0.02
8/9/2013 7:30 PM,24.47,23.98,76.05,75.16,-0.50,21.84,71.30,87.69,0.02,26.27,0.00,0.00,29.02,982.92,63.02,0.09,244.13,252.42,248.51,252.31,23.26,10.39,1.01,1.90,2.26,4.25,2.09,4.18,4.35,6.64,0.02,2433166.78,30.78,0.02
8/9/2013 7:45 PM,24.26,23.84,75.66,74.91,-0.41,21.81,71.25,88.66,0.02,26.22,0.00,0.00,29.02,982.79,40.15,0.06,190.69,218.08,210.62,216.66,47.95,29.36,0.57,1.03,1.27,2.31,0.95,2.06,3.43,4.12,0.02,2433681.03,30.38,0.02
8/9/2013 8:00 PM,24.14,23.91,75.45,75.03,-0.23,22.03,71.65,90.53,0.02,26.57,0.00,0.00,29.02,982.86,17.54,0.03,18.63,264.95,22.70,270.42,59.59,34.64,0.36,0.38,0.81,0.84,0.44,0.67,2.52,2.52,0.02,2433963.13,30.17,0.02
8/9/2013 8:15 PM,24.04,23.88,75.26,74.98,-0.16,22.28,72.11,92.55,0.02,26.99,0.00,0.00,29.03,983.03,6.06,0.01,330.85,263.01,314.82,276.18,74.26,35.71,0.50,0.66,1.12,1.47,0.75,1.34,2.29,3.21,0.02,2434203.06,29.99,0.02
8/9/2013 8:30 PM,23.42,23.64,74.15,74.55,0.22,22.76,72.96,98.92,0.02,27.76,0.00,0.00,29.04,983.51,-1.14,0.00,22.00,313.48,31.19,314.43,34.59,10.04,0.33,1.64,0.73,3.66,0.60,3.61,2.06,4.81,0.02,2435676.22,28.89,0.02
8/9/2013 8:45 PM,23.33,23.90,74.00,75.03,0.57,22.93,73.28,100.48,0.02,28.06,0.00,0.00,29.05,983.73,-1.48,0.00,36.30,280.16,44.59,281.64,39.17,10.03,0.20,1.02,0.44,2.28,0.33,2.25,1.83,3.21,0.02,2435873.55,28.74,0.02
8/9/2013 9:00 PM,23.52,23.94,74.34,75.09,0.41,23.10,73.59,100.40,0.02,28.35,0.00,0.00,29.05,983.69,-2.41,0.00,81.71,267.56,115.51,260.98,52.25,32.69,0.32,0.88,0.71,1.97,0.44,1.62,2.98,3.43,0.02,2435416.57,29.08,0.02
8/9/2013 9:15 PM,23.38,24.26,74.09,75.67,0.87,22.97,73.34,100.40,0.02,28.12,0.00,0.00,29.05,983.69,-2.32,0.00,102.37,248.10,81.63,248.62,62.35,27.54,0.53,1.13,1.18,2.53,0.60,2.24,3.21,3.21,0.02,2435749.87,28.83,0.02
8/9/2013 9:30 PM,23.07,23.53,73.53,74.35,0.45,22.68,72.82,100.48,0.02,27.63,0.00,0.00,29.05,983.89,-2.44,0.00,94.12,245.89,85.84,255.74,90.62,37.14,0.41,1.03,0.92,2.30,0.26,1.89,2.29,3.43,0.02,2436489.57,28.29,0.02
8/9/2013 9:45 PM,22.99,23.28,73.39,73.91,0.29,22.62,72.72,100.61,0.02,27.54,0.00,0.00,29.06,984.20,-2.49,0.00,161.37,202.27,181.45,194.55,76.80,12.87,0.16,0.48,0.36,1.07,0.28,1.06,1.37,2.29,0.02,2436676.99,28.16,0.02
8/9/2013 10:00 PM,22.88,23.69,73.18,74.64,0.81,22.53,72.55,100.70,0.02,27.38,0.00,0.00,29.07,984.40,-2.11,0.00,294.82,255.08,302.18,259.37,48.87,37.46,0.45,0.91,1.00,2.03,0.79,1.60,2.75,3.66,0.02,2436946.49,27.97,0.02
8/9/2013 10:15 PM,22.51,23.39,72.52,74.11,0.88,22.18,71.92,100.73,0.02,26.79,0.00,0.00,29.07,984.45,-1.70,0.00,34.57,293.08,76.79,297.95,63.20,22.58,0.36,0.92,0.80,2.06,0.36,1.94,2.52,3.43,0.02,2437825.27,27.34,0.02
8/9/2013 10:30 PM,22.52,23.83,72.54,74.89,1.31,22.20,71.96,100.82,0.02,26.84,0.00,0.00,29.07,984.41,-1.24,0.00,150.17,238.41,132.40,237.95,52.68,16.24,0.45,0.60,1.00,1.35,0.87,1.29,2.29,2.29,0.02,2437793.63,27.37,0.02
8/9/2013 10:45 PM,22.64,23.02,72.76,73.44,0.38,22.33,72.19,100.89,0.02,27.05,0.00,0.00,29.08,984.69,-2.50,0.00,224.75,213.09,214.61,210.24,49.70,18.25,0.61,1.52,1.36,3.40,1.09,3.29,3.43,4.81,0.02,2437508.07,27.57,0.02
8/9/2013 11:00 PM,22.66,22.64,72.79,72.74,-0.03,22.35,72.23,100.93,0.02,27.09,3.30,0.13,29.09,985.08,-2.98,0.00,233.48,239.17,224.12,226.22,50.56,29.54,1.96,3.74,4.39,8.37,3.50,7.77,10.08,14.66,0.02,2437468.85,27.59,0.02
8/9/2013 11:15 PM,23.07,23.68,73.53,74.62,0.60,22.76,72.97,100.98,0.02,27.77,4.07,0.16,29.08,984.92,-2.76,0.00,183.25,194.54,180.39,195.51,38.52,14.73,1.88,5.55,4.20,12.40,3.56,12.00,17.86,26.79,0.02,2436486.85,28.30,0.15
8/9/2013 11:30 PM,23.25,23.33,73.85,73.99,0.08,22.94,73.30,101.06,0.02,28.08,0.25,0.01,29.08,984.88,-2.43,0.00,332.14,291.82,337.80,294.11,54.80,53.20,0.67,1.78,1.49,3.97,0.95,2.62,4.12,7.10,0.02,2436066.55,28.61,0.31
8/9/2013 11:45 PM,22.66,23.07,72.79,73.53,0.41,22.38,72.28,101.09,0.02,27.13,0.00,0.00,29.08,984.82,-2.72,0.00,4.43,301.66,4.20,301.81,32.47,4.28,0.35,2.55,0.77,5.70,0.65,5.68,2.52,7.10,0.02,2437463.89,27.60,0.32
8/10/2013,22.59,23.29,72.67,73.92,0.70,22.32,72.17,101.12,0.02,27.03,0.00,0.00,29.08,984.85,-1.81,0.00,42.01,308.14,56.44,309.96,35.31,12.01,0.26,1.79,0.58,4.00,0.51,3.91,2.06,5.50,0.02,2437625.94,27.48,0.00
8/10/2013 12:15 AM,22.69,23.47,72.85,74.24,0.78,22.42,72.36,101.16,0.02,27.20,0.00,0.00,29.08,984.81,-3.08,0.00,109.67,308.38,117.09,308.30,42.10,14.22,0.39,1.11,0.88,2.47,0.79,2.40,2.06,3.66,0.02,2437390.08,27.65,0.00
8/10/2013 12:30 AM,22.65,23.20,72.77,73.76,0.55,22.38,72.29,101.18,0.02,27.14,0.00,0.00,29.08,984.80,-1.64,0.00,24.30,319.15,24.02,320.77,42.90,11.04,0.24,1.05,0.54,2.36,0.46,2.31,1.60,3.89,0.02,2437490.65,27.58,0.00
8/10/2013 12:45 AM,22.54,23.30,72.58,73.95,0.76,22.28,72.11,101.20,0.02,26.97,0.00,0.00,29.08,984.69,-2.53,0.00,122.96,281.77,126.64,284.77,23.20,23.42,0.57,0.43,1.27,0.95,1.19,0.86,2.98,2.06,0.02,2437747.49,27.40,0.00
8/10/2013 1:00 AM,22.55,23.28,72.59,73.90,0.72,22.29,72.12,101.22,0.02,26.98,0.00,0.00,29.07,984.60,-2.69,0.00,100.28,224.20,121.05,206.35,43.33,35.23,0.28,0.28,0.62,0.62,0.55,0.50,2.06,2.06,0.02,2437729.70,27.41,0.00
8/10/2013 1:15 AM,22.40,23.07,72.32,73.52,0.66,22.15,71.87,101.23,0.02,26.75,0.00,0.00,29.07,984.45,-2.61,0.00,35.28,200.59,19.25,188.69,44.66,59.23,0.37,0.31,0.83,0.69,0.75,0.66,2.29,2.29,0.02,2438080.55,27.17,0.00
8/10/2013 1:30 AM,22.32,22.73,72.17,72.91,0.42,22.07,71.72,101.23,0.02,26.61,0.00,0.00,29.07,984.51,-2.52,0.00,121.69,249.07,20.57,256.93,79.42,19.64,0.07,0.40,0.15,0.89,0.09,0.83,1.14,2.29,0.02,2438287.66,27.02,0.00
8/10/2013 1:45 AM,22.22,22.44,71.99,72.38,0.22,21.97,71.55,101.25,0.02,26.47,0.00,0.00,29.07,984.52,-2.85,0.00,350.84,274.51,343.43,276.54,15.66,11.66,0.19,0.77,0.42,1.71,0.41,1.68,1.37,2.52,0.02,2438516.62,26.86,0.00
8/10/2013 2:00 AM,22.16,22.29,71.88,72.12,0.13,21.92,71.45,101.28,0.02,26.38,0.00,0.00,29.07,984.56,-2.62,0.00,318.22,282.72,333.50,282.59,24.45,6.45,0.05,0.90,0.10,2.00,0.10,1.99,1.14,2.52,0.02,2438662.83,26.76,0.00
8/10/2013 2:15 AM,22.14,22.05,71.86,71.69,-0.09,21.91,71.43,101.30,0.02,26.36,0.00,0.00,29.07,984.60,-2.69,0.00,232.29,279.22,304.10,283.07,98.77,31.57,0.04,0.70,0.08,1.56,0.01,1.37,0.92,2.75,0.02,2438699.29,26.74,0.00
8/10/2013 2:30 AM,22.11,22.10,71.79,71.78,0.00,21.88,71.38,101.31,0.02,26.31,0.00,0.00,29.07,984.57,-2.80,0.00,108.74,249.62,127.58,252.54,61.34,18.82,0.12,0.50,0.27,1.12,0.25,1.06,1.14,1.60,0.02,2438783.28,26.68,0.00
8/10/2013 2:45 AM,21.97,22.18,71.55,71.93,0.21,21.74,71.14,101.31,0.02,26.10,0.00,0.00,29.07,984.63,-3.59,-0.01,108.56,231.29,130.09,211.86,34.91,29.68,0.33,0.61,0.73,1.36,0.65,1.23,2.06,3.66,0.02,2439107.38,26.46,0.00
8/10/2013 3:00 AM,21.80,22.40,71.24,72.32,0.60,21.58,70.84,101.31,0.02,25.83,0.25,0.01,29.07,984.57,-2.73,0.00,56.68,195.95,56.62,194.43,53.39,12.62,0.56,0.80,1.25,1.79,0.83,1.75,2.29,3.43,0.02,2439512.28,26.18,0.00
8/10/2013 3:15 AM,21.69,22.05,71.04,71.69,0.36,21.47,70.64,101.30,0.02,25.66,0.00,0.00,29.07,984.54,-2.17,0.00,15.06,206.83,6.51,203.00,52.10,16.05,0.35,0.69,0.78,1.54,0.49,1.47,1.83,2.98,0.02,2439777.17,26.01,0.01
8/10/2013 3:30 AM,21.72,21.91,71.10,71.44,0.19,21.50,70.70,101.30,0.02,25.71,0.00,0.00,29.07,984.55,-2.86,0.00,33.82,190.27,114.88,173.57,91.86,17.32,0.22,0.43,0.50,0.96,0.49,0.95,2.06,3.21,0.02,2439693.32,26.06,0.01
8/10/2013 3:45 AM,21.67,21.79,71.00,71.23,0.13,21.45,70.61,101.32,0.02,25.63,0.00,0.00,29.07,984.58,-3.34,0.00,335.83,268.45,348.48,283.05,56.67,39.57,0.18,0.46,0.40,1.03,0.37,0.85,2.06,2.75,0.02,2439830.04,25.97,0.01
8/10/2013 4:00 AM,21.52,21.80,70.73,71.25,0.29,21.30,70.35,101.32,0.02,25.40,0.00,0.00,29.07,984.55,-3.42,0.00,103.24,224.12,128.55,195.33,31.71,50.91,0.05,0.17,0.12,0.37,0.11,0.36,1.14,1.37,0.02,2440181.83,25.74,0.01
8/10/2013 4:15 AM,21.51,21.70,70.71,71.06,0.19,21.29,70.33,101.32,0.02,25.39,0.00,0.00,29.07,984.53,-1.94,0.00,262.26,218.28,337.11,242.41,61.13,25.15,0.00,0.20,0.00,0.45,0.00,0.43,0.23,1.37,0.02,2440209.78,25.72,0.01
8/10/2013 4:30 AM,21.55,21.67,70.79,71.01,0.12,21.34,70.41,101.34,0.02,25.46,0.00,0.00,29.07,984.50,-2.01,0.00,199.49,212.63,187.43,212.16,19.69,10.84,0.05,0.59,0.11,1.31,0.11,1.29,1.14,2.52,0.02,2440106.01,25.79,0.01
8/10/2013 4:45 AM,21.46,21.69,70.64,71.05,0.23,21.26,70.26,101.35,0.02,25.33,0.00,0.00,29.07,984.54,-3.09,0.00,180.14,240.92,157.31,223.23,75.22,36.57,0.20,0.75,0.45,1.67,0.43,1.49,1.60,3.21,0.02,2440307.55,25.65,0.01
8/10/2013 5:00 AM,21.51,21.53,70.71,70.76,0.02,21.30,70.34,101.36,0.02,25.40,0.00,0.00,29.07,984.58,-3.67,-0.01,212.55,231.58,208.52,219.49,24.21,40.78,0.31,0.63,0.70,1.41,0.63,1.12,1.37,2.98,0.02,2440206.75,25.72,0.01
8/10/2013 5:15 AM,21.47,21.63,70.65,70.93,0.16,21.27,70.28,101.37,0.02,25.35,0.00,0.00,29.08,984.66,-3.37,0.00,227.01,204.60,237.38,203.05,31.88,10.72,0.26,0.79,0.58,1.77,0.48,1.74,1.83,2.75,0.02,2440284.63,25.67,0.01
8/10/2013 5:30 AM,21.36,21.69,70.45,71.04,0.33,21.16,70.08,101.37,0.02,25.17,0.00,0.00,29.08,984.73,-2.31,0.00,268.67,238.61,271.26,237.52,13.31,7.77,0.41,0.58,0.91,1.31,0.90,1.29,2.06,2.29,0.02,2440558.97,25.49,0.01
8/10/2013 5:45 AM,21.34,21.41,70.41,70.54,0.07,21.14,70.05,101.37,0.02,25.14,0.00,0.00,29.08,984.73,-3.09,0.00,202.81,216.23,201.62,215.73,14.30,11.91,0.26,0.68,0.59,1.52,0.57,1.48,1.60,2.06,0.02,2440606.55,25.46,0.01
8/10/2013 6:00 AM,21.29,21.37,70.33,70.46,0.07,21.09,69.97,101.38,0.02,25.08,0.00,0.00,29.08,984.78,-1.23,0.00,245.32,223.11,261.99,220.42,26.10,11.00,0.18,0.64,0.41,1.44,0.38,1.41,1.14,2.75,0.02,2440714.42,25.38,0.01
8/10/2013 6:15 AM,21.30,21.49,70.34,70.69,0.19,21.10,69.99,101.38,0.02,25.09,0.00,0.00,29.08,984.79,-2.99,0.00,206.52,227.91,209.94,228.00,26.06,11.30,0.31,1.33,0.70,2.97,0.62,2.92,1.83,5.72,0.02,2440696.20,25.40,0.01
8/10/2013 6:30 AM,21.29,21.62,70.31,70.91,0.33,21.09,69.96,101.39,0.02,25.07,0.00,0.00,29.08,984.89,-1.89,0.00,238.99,243.74,244.76,241.61,35.55,22.52,0.34,1.46,0.77,3.26,0.60,3.08,1.83,4.58,0.02,2440732.13,25.37,0.01
8/10/2013 6:45 AM,21.29,21.17,70.33,70.11,-0.12,21.10,69.98,101.40,0.02,25.08,0.00,0.00,29.09,985.13,-0.22,0.00,228.89,268.73,222.92,270.43,60.31,30.29,0.32,0.74,0.72,1.65,0.42,1.43,1.83,2.98,0.02,2440716.98,25.38,0.01
8/10/2013 7:00 AM,21.35,21.45,70.43,70.60,0.10,21.16,70.08,101.41,0.02,25.17,0.00,0.00,29.09,985.21,1.94,0.00,186.27,254.42,0.00,255.14,72.72,14.12,0.00,0.85,0.00,1.89,0.00,1.84,0.00,3.21,0.02,2440577.36,25.47,0.01
8/10/2013 7:15 AM,21.45,21.35,70.61,70.43,-0.10,21.26,70.27,101.43,0.02,25.33,0.00,0.00,29.10,985.39,6.70,0.01,272.99,299.24,323.07,290.16,96.39,24.17,0.02,0.55,0.05,1.23,0.05,1.13,0.92,3.21,0.02,2440336.18,25.63,0.01
8/10/2013 7:30 AM,21.54,21.74,70.77,71.13,0.20,21.35,70.42,101.45,0.02,25.47,0.00,0.00,29.10,985.60,18.37,0.03,217.37,276.08,179.02,276.33,45.30,10.93,0.16,1.40,0.35,3.13,0.29,3.08,1.37,5.04,0.02,2440132.86,25.77,0.01
8/10/2013 7:45 AM,21.65,21.52,70.97,70.73,-0.14,21.46,70.63,101.48,0.02,25.65,0.00,0.00,29.11,985.68,27.47,0.04,182.56,282.56,166.78,283.30,24.75,15.31,0.06,0.41,0.15,0.92,0.14,0.88,1.14,3.66,0.02,2439863.10,25.95,0.01
8/10/2013 8:00 AM,21.76,21.76,71.16,71.17,0.01,21.57,70.82,101.51,0.02,25.81,0.00,0.00,29.11,985.74,42.47,0.06,198.95,293.36,218.19,292.86,30.22,12.15,0.04,1.15,0.08,2.58,0.07,2.53,0.92,4.81,0.02,2439615.93,26.11,0.01
8/10/2013 8:15 AM,21.97,21.85,71.55,71.33,-0.12,21.79,71.21,101.55,0.02,26.16,0.00,0.00,29.11,985.84,55.39,0.08,185.50,264.50,189.14,264.69,20.04,12.05,0.47,1.21,1.05,2.71,1.00,2.65,1.83,4.12,0.02,2439097.06,26.47,0.01
8/10/2013 8:30 AM,22.08,21.94,71.74,71.49,-0.14,21.89,71.40,101.58,0.02,26.33,0.00,0.00,29.11,985.90,56.51,0.08,160.10,234.21,159.74,232.20,11.06,17.73,0.71,1.31,1.58,2.93,1.55,2.82,2.98,5.27,0.02,2438856.54,26.63,0.01
8/10/2013 8:45 AM,22.25,22.16,72.04,71.89,-0.08,22.06,71.71,101.63,0.02,26.61,0.00,0.00,29.11,985.92,76.05,0.11,232.64,265.04,258.61,264.99,69.05,10.72,0.24,1.38,0.54,3.09,0.44,3.05,2.29,4.81,0.02,2438449.76,26.91,0.01
8/10/2013 9:00 AM,22.38,22.21,72.28,71.98,-0.17,22.20,71.95,101.67,0.02,26.83,0.00,0.00,29.11,985.98,68.06,0.10,257.04,265.98,260.84,263.88,21.59,19.39,0.54,0.94,1.21,2.09,1.14,2.05,2.52,4.58,0.02,2438137.01,27.13,0.01
8/10/2013 9:15 AM,22.68,22.36,72.83,72.24,-0.33,22.50,72.50,101.73,0.02,27.33,0.00,0.00,29.12,986.06,196.78,0.28,206.55,249.94,204.27,252.12,24.90,19.32,0.57,0.89,1.27,2.00,1.16,1.90,2.98,3.66,0.02,2437415.57,27.63,0.01
8/10/2013 9:30 AM,22.95,22.53,73.32,72.55,-0.42,22.78,73.01,101.84,0.02,27.80,0.00,0.00,29.12,986.06,217.01,0.31,220.82,222.04,217.59,219.50,28.65,28.72,0.53,0.97,1.19,2.16,1.05,2.09,3.21,5.50,0.02,2436772.53,28.09,0.01
8/10/2013 9:45 AM,23.12,22.63,73.61,72.74,-0.48,22.95,73.31,101.90,0.02,28.09,0.00,0.00,29.12,986.15,211.15,0.30,215.97,232.11,213.11,231.48,23.86,13.16,1.01,1.72,2.25,3.85,2.06,3.75,4.35,6.64,0.02,2436379.51,28.37,0.01
8/10/2013 10:00 AM,23.20,22.76,73.76,72.97,-0.44,23.03,73.45,101.88,0.02,28.22,0.00,0.00,29.12,986.30,133.07,0.19,245.73,250.97,246.50,250.93,18.57,8.80,1.45,2.30,3.23,5.15,3.08,5.09,5.72,7.79,0.02,2436187.79,28.51,0.01
8/10/2013 10:15 AM,23.43,22.88,74.17,73.18,-0.55,23.24,73.83,101.83,0.02,28.58,0.00,0.00,29.12,986.33,218.20,0.31,225.34,244.57,226.40,244.04,22.97,15.17,1.33,2.02,2.98,4.52,2.73,4.38,5.50,7.10,0.02,2435651.51,28.90,0.01
8/10/2013 10:30 AM,23.78,23.13,74.81,73.63,-0.66,23.50,74.31,101.32,0.02,29.05,0.00,0.00,29.13,986.36,339.23,0.49,224.35,231.86,222.98,232.13,19.10,9.17,1.67,2.26,3.73,5.05,3.54,4.98,5.95,8.01,0.02,2434799.87,29.54,0.01
8/10/2013 10:45 AM,24.24,23.41,75.63,74.13,-0.83,23.12,73.61,96.34,0.02,28.39,0.00,0.00,29.13,986.33,373.29,0.54,226.61,221.92,223.43,222.49,26.19,14.48,1.20,1.81,2.68,4.05,2.43,3.95,7.56,8.01,0.02,2433726.42,30.35,0.01
8/10/2013 11:00 AM,24.73,23.92,76.51,75.06,-0.80,21.63,70.93,85.27,0.02,25.94,0.00,0.00,29.13,986.35,524.85,0.75,214.27,221.10,209.13,220.49,29.70,15.44,1.31,1.89,2.93,4.23,2.68,4.08,5.72,7.10,0.02,2432562.39,31.26,0.01
8/10/2013 11:15 AM,25.62,24.77,78.12,76.58,-0.86,20.76,69.37,76.63,0.02,24.64,0.00,0.00,29.13,986.41,608.80,0.87,260.76,265.23,263.84,266.98,32.96,25.63,1.32,1.51,2.96,3.37,2.60,3.13,8.47,7.10,0.02,2430431.66,32.97,0.01
8/10/2013 11:30 AM,26.22,25.25,79.19,77.44,-0.97,20.36,68.64,72.14,0.02,24.03,0.00,0.00,29.12,986.27,690.01,0.99,252.28,244.06,257.60,245.16,26.29,16.86,1.24,1.64,2.78,3.67,2.57,3.53,6.64,6.41,0.02,2429024.82,34.15,0.01
8/10/2013 11:45 AM,27.35,25.87,81.24,78.56,-1.49,20.67,69.21,68.88,0.02,24.52,0.00,0.00,29.12,986.13,804.94,1.15,201.32,228.51,202.55,226.24,28.29,23.37,1.49,1.81,3.34,4.04,3.00,3.78,7.10,9.16,0.02,2426324.04,36.52,0.01
8/10/2013 12:00 PM,27.83,26.24,82.09,79.24,-1.58,20.16,68.30,64.94,0.02,23.78,0.00,0.00,29.11,985.94,818.54,1.17,203.26,202.14,205.09,202.51,28.41,16.57,1.16,1.52,2.59,3.39,2.37,3.27,5.95,6.87,0.02,2425204.85,37.54,0.01
8/10/2013 12:15 PM,28.27,26.76,82.89,80.17,-1.51,20.27,68.49,63.71,0.02,23.95,0.00,0.00,29.11,985.76,861.09,1.23,199.48,206.92,202.13,208.75,25.96,16.99,1.56,2.14,3.48,4.79,3.24,4.62,8.24,8.47,0.02,2424150.62,38.52,0.01
8/10/2013 12:30 PM,28.55,27.15,83.39,80.87,-1.40,20.47,68.84,63.46,0.02,24.24,0.00,0.00,29.11,985.66,781.93,1.12,198.62,210.89,191.31,209.71,35.12,23.13,1.23,1.71,2.75,3.83,2.51,3.62,7.33,8.01,0.02,2423487.51,39.15,0.01
8/10/2013 12:45 PM,28.12,27.61,82.61,81.70,-0.51,20.34,68.61,64.55,0.02,24.05,0.00,0.00,29.10,985.38,481.13,0.69,300.91,281.99,283.76,276.69,59.86,55.78,0.76,1.41,1.69,3.15,0.90,2.29,6.18,7.79,0.02,2424513.39,38.18,0.01
8/10/2013 1:00 PM,29.16,27.82,84.49,82.08,-1.33,21.02,69.83,63.45,0.02,25.08,0.00,0.00,29.09,985.12,848.05,1.22,223.70,227.32,222.29,229.36,35.63,20.90,1.32,1.74,2.95,3.89,2.53,3.63,7.56,7.33,0.03,2422041.95,40.56,0.01
8/10/2013 1:15 PM,29.43,28.29,84.97,82.93,-1.14,21.21,70.17,63.21,0.02,25.38,0.00,0.00,29.09,985.08,918.89,1.32,241.49,226.52,239.56,219.27,35.11,32.38,1.37,1.43,3.05,3.20,2.58,2.84,7.79,7.79,0.03,2421396.99,41.21,0.01
8/10/2013 1:30 PM,29.97,28.64,85.95,83.56,-1.33,21.17,70.11,61.19,0.02,25.34,0.00,0.00,29.09,985.04,836.54,1.20,220.82,260.34,228.12,257.75,51.05,17.81,1.57,1.59,3.50,3.54,2.65,3.36,8.93,10.08,0.03,2420111.20,42.51,0.01
8/10/2013 1:45 PM,30.75,29.03,87.34,84.26,-1.71,20.95,69.71,57.77,0.02,25.01,0.00,0.00,29.09,985.08,1022.69,1.47,225.75,255.05,224.79,252.58,26.53,12.98,2.15,2.52,4.82,5.64,4.35,5.52,9.85,10.30,0.03,2418274.11,44.44,0.01
8/10/2013 2:00 PM,30.56,29.18,87.02,84.53,-1.38,20.58,69.04,57.01,0.02,24.45,0.00,0.00,29.08,984.94,740.14,1.06,231.30,262.73,232.82,261.04,35.08,15.19,1.97,1.94,4.40,4.33,3.69,4.18,10.76,10.30,0.03,2418704.08,43.98,0.01
8/10/2013 2:15 PM,30.76,29.97,87.37,85.95,-0.79,20.56,69.00,56.35,0.02,24.44,0.00,0.00,29.07,984.59,867.93,1.24,310.98,339.16,297.88,345.70,61.95,40.45,0.92,2.33,2.06,5.20,1.44,4.10,6.18,9.62,0.03,2418232.74,44.49,0.01
8/10/2013 2:30 PM,29.59,28.90,85.26,84.03,-0.68,19.57,67.22,56.57,0.01,22.97,0.00,0.00,29.07,984.40,377.64,0.54,3.52,7.52,2.29,6.68,77.84,16.05,0.57,4.78,1.28,10.68,0.78,10.24,11.22,19.92,0.03,2421026.64,41.59,0.01
8/10/2013 2:45 PM,26.98,26.62,80.56,79.92,-0.35,18.87,65.96,62.95,0.01,21.95,0.00,0.00,29.07,984.40,96.36,0.14,33.73,18.16,24.97,16.33,56.92,12.61,0.80,5.43,1.79,12.15,1.28,11.89,8.24,18.55,0.02,2427224.87,35.73,0.01
8/10/2013 3:00 PM,25.66,26.59,78.18,79.86,0.93,21.74,71.14,81.80,0.02,26.23,4.32,0.17,29.07,984.60,55.20,0.08,110.63,39.07,107.84,31.28,69.46,80.18,1.14,2.30,2.55,5.13,1.46,2.51,6.41,10.76,0.02,2430356.08,33.05,0.01
8/10/2013 3:15 PM,24.21,25.18,75.59,77.33,0.97,23.69,74.64,99.88,0.02,29.37,6.10,0.24,29.08,984.70,87.93,0.13,157.05,160.93,156.47,158.43,25.50,13.95,2.55,5.98,5.71,13.37,5.30,13.06,17.17,23.59,0.02,2433779.23,30.31,0.18
8/10/2013 3:30 PM,23.33,24.14,74.00,75.45,0.81,22.94,73.29,100.53,0.02,28.07,2.03,0.08,29.07,984.58,126.85,0.18,158.71,171.30,156.56,169.89,34.56,14.64,3.14,8.10,7.02,18.11,6.31,17.64,20.61,29.31,0.02,2435873.23,28.74,0.42
8/10/2013 3:45 PM,23.12,23.91,73.62,75.03,0.78,22.77,72.99,100.73,0.02,27.78,6.10,0.24,29.09,984.98,47.43,0.07,161.69,175.51,170.27,183.74,58.52,64.12,3.32,6.47,7.43,14.46,6.24,11.12,34.58,36.64,0.02,2436367.08,28.38,0.50
8/10/2013 4:00 PM,23.10,22.92,73.58,73.26,-0.18,22.78,73.00,100.93,0.02,27.81,6.10,0.24,29.12,986.01,4.26,0.01,351.46,353.63,344.37,338.03,62.13,37.91,1.51,5.41,3.38,12.10,1.95,10.37,13.97,25.65,0.02,2436428.47,28.35,0.74
8/10/2013 4:15 PM,21.66,22.02,70.98,71.64,0.37,21.37,70.46,100.87,0.02,25.50,16.01,0.63,29.11,985.93,19.10,0.03,76.18,34.66,84.57,20.72,49.39,55.21,1.19,1.68,2.66,3.76,2.30,3.07,8.01,10.76,0.02,2439854.84,25.95,0.98
8/10/2013 4:30 PM,21.83,22.21,71.30,71.98,0.38,21.56,70.81,100.98,0.02,25.80,2.54,0.10,29.10,985.33,51.54,0.07,205.34,295.28,6.89,300.52,95.90,35.39,0.40,1.16,0.90,2.58,0.08,2.19,2.75,5.72,0.02,2439430.92,26.24,1.61
8/10/2013 4:45 PM,22.09,21.92,71.76,71.45,-0.17,21.82,71.28,101.10,0.02,26.22,1.27,0.05,29.08,984.89,133.28,0.19,158.32,181.48,162.48,176.66,39.44,25.49,1.03,2.12,2.31,4.75,1.98,4.48,6.87,7.33,0.02,2438829.88,26.65,1.71
8/10/2013 5:00 PM,22.46,22.05,72.42,71.69,-0.40,22.20,71.96,101.24,0.02,26.84,0.00,0.00,29.08,984.93,257.07,0.37,226.98,182.27,225.77,181.54,43.34,38.01,0.71,1.37,1.59,3.07,1.46,2.50,4.81,5.95,0.02,2437955.57,27.25,1.76
8/10/2013 5:15 PM,22.86,22.45,73.15,72.41,-0.41,22.62,72.71,101.37,0.02,27.53,0.00,0.00,29.09,985.17,202.70,0.29,12.32,46.17,127.53,124.25,85.42,74.79,0.36,0.81,0.80,1.81,0.12,0.56,3.66,6.41,0.02,2436987.72,27.94,1.76
8/10/2013 5:30 PM,22.92,22.50,73.25,72.51,-0.41,22.66,72.79,101.32,0.02,27.60,0.00,0.00,29.10,985.41,114.24,0.16,342.24,10.09,345.88,14.80,81.42,25.26,0.29,1.42,0.65,3.18,0.19,2.91,2.52,5.27,0.02,2436861.03,28.03,1.76
8/10/2013 5:45 PM,22.76,22.44,72.97,72.39,-0.32,22.49,72.48,101.19,0.02,27.31,0.00,0.00,29.11,985.65,37.74,0.05,42.03,3.16,323.52,11.29,96.44,96.81,0.45,0.93,1.00,2.08,0.19,0.24,2.29,3.66,0.02,2437233.33,27.76,1.76
8/10/2013 6:00 PM,22.67,22.39,72.80,72.30,-0.28,22.39,72.30,101.13,0.02,27.15,0.00,0.00,29.11,985.77,22.02,0.03,51.37,20.47,43.98,28.85,30.86,58.35,0.38,0.59,0.86,1.32,0.79,0.89,2.06,2.75,0.02,2437454.94,27.60,1.76
8/10/2013 6:15 PM,22.66,22.57,72.79,72.63,-0.09,22.39,72.30,101.14,0.02,27.14,0.00,0.00,29.11,985.71,27.11,0.04,102.82,152.72,79.40,153.76,44.38,25.13,0.55,1.00,1.23,2.24,1.15,2.06,3.21,2.98,0.02,2437466.67,27.60,1.76
8/10/2013 6:30 PM,22.76,22.68,72.96,72.82,-0.08,22.49,72.47,101.17,0.02,27.31,0.51,0.02,29.10,985.60,65.00,0.09,51.45,98.48,52.08,98.22,23.83,8.12,0.81,1.31,1.82,2.93,1.67,2.90,3.43,4.35,0.02,2437237.36,27.76,1.76
8/10/2013 6:45 PM,22.87,22.67,73.17,72.80,-0.21,22.60,72.69,101.22,0.02,27.50,0.00,0.00,29.10,985.64,57.71,0.08,71.06,90.76,70.34,91.36,28.05,18.19,0.52,1.26,1.17,2.82,1.04,2.68,3.21,3.89,0.02,2436964.22,27.95,1.78
8/10/2013 7:00 PM,22.94,22.71,73.29,72.88,-0.23,22.68,72.82,101.25,0.02,27.62,0.00,0.00,29.11,985.73,42.19,0.06,43.43,71.36,55.35,60.33,45.78,34.95,0.30,1.23,0.66,2.75,0.52,2.17,2.29,5.95,0.02,2436801.78,28.07,1.78
8/10/2013 7:15 PM,22.90,22.63,73.22,72.73,-0.28,22.64,72.76,101.28,0.02,27.57,0.00,0.00,29.11,985.66,25.54,0.04,28.07,41.45,58.96,40.69,68.21,17.65,0.24,1.14,0.54,2.55,0.36,2.42,2.06,5.72,0.02,2436893.75,28.00,1.78
8/10/2013 7:30 PM,22.88,22.65,73.18,72.77,-0.23,22.62,72.72,101.31,0.02,27.54,0.25,0.01,29.10,985.56,32.72,0.05,2.86,16.24,73.11,8.13,90.97,25.37,0.22,0.59,0.49,1.33,0.20,1.20,1.60,2.98,0.02,2436951.36,27.96,1.78
8/10/2013 7:45 PM,23.01,22.75,73.42,72.96,-0.26,22.76,72.97,101.35,0.02,27.77,0.00,0.00,29.10,985.54,50.57,0.07,184.14,135.08,167.36,319.74,78.28,103.07,0.15,0.12,0.35,0.26,0.23,0.17,1.14,1.60,0.02,2436634.06,28.19,1.79
8/10/2013 8:00 PM,23.14,22.87,73.65,73.17,-0.27,22.89,73.21,101.40,0.02,27.99,0.00,0.00,29.10,985.47,40.11,0.06,115.81,17.78,93.10,24.39,66.26,37.90,0.29,0.55,0.65,1.23,0.55,0.96,2.98,2.98,0.02,2436330.33,28.41,1.79
8/10/2013 8:15 PM,22.96,22.71,73.33,72.88,-0.25,22.71,72.87,101.32,0.02,27.68,0.00,0.00,29.10,985.42,15.08,0.02,138.60,115.20,131.81,108.70,38.02,26.35,0.47,0.87,1.04,1.95,0.82,1.79,2.75,3.43,0.02,2436754.60,28.10,1.79
8/10/2013 8:30 PM,22.91,22.84,73.24,73.12,-0.07,22.65,72.77,101.25,0.02,27.58,0.00,0.00,29.10,985.43,1.70,0.00,122.96,144.39,134.64,160.20,58.27,46.99,0.47,0.56,1.06,1.25,0.63,0.82,2.29,2.52,0.02,2436868.61,28.02,1.79
8/10/2013 8:45 PM,22.83,22.74,73.09,72.92,-0.09,22.57,72.62,101.24,0.02,27.44,0.00,0.00,29.10,985.36,-2.22,0.00,23.84,49.84,38.20,56.90,52.18,67.77,0.61,0.71,1.36,1.60,1.03,0.79,2.75,2.52,0.02,2437065.90,27.88,1.79
8/10/2013 9:00 PM,22.70,22.58,72.87,72.65,-0.12,22.44,72.40,101.24,0.02,27.23,0.00,0.00,29.10,985.47,-2.33,0.00,30.43,10.92,39.48,14.91,31.54,16.98,0.33,0.73,0.73,1.62,0.69,1.56,2.52,2.75,0.02,2437367.85,27.67,1.79
8/10/2013 9:15 PM,22.57,22.59,72.63,72.67,0.02,22.32,72.17,101.24,0.02,27.03,0.00,0.00,29.11,985.78,-2.35,0.00,75.28,55.50,70.27,46.66,41.51,40.83,0.60,0.83,1.34,1.85,1.05,1.52,2.75,3.21,0.02,2437677.53,27.45,1.79
8/10/2013 9:30 PM,22.34,22.80,72.21,73.03,0.46,22.09,71.76,101.24,0.02,26.66,0.00,0.00,29.11,985.88,-2.50,0.00,110.22,120.94,109.44,122.56,16.24,7.48,1.16,1.71,2.59,3.82,2.50,3.79,5.04,5.27,0.02,2438227.59,27.06,1.79
8/10/2013 9:45 PM,22.31,22.81,72.17,73.06,0.50,22.07,71.72,101.26,0.02,26.62,0.00,0.00,29.11,985.89,-2.57,0.00,106.98,129.03,105.74,129.29,14.02,4.80,1.07,2.36,2.40,5.27,2.34,5.26,5.27,6.87,0.02,2438290.59,27.02,1.79
8/10/2013 10:00 PM,22.32,22.74,72.18,72.93,0.42,22.08,71.74,101.27,0.02,26.64,0.00,0.00,29.12,986.00,-2.26,0.00,93.02,131.88,92.45,133.23,13.79,8.22,0.73,1.86,1.64,4.17,1.59,4.13,3.66,6.87,0.02,2438271.01,27.03,1.79
8/10/2013 10:15 PM,22.15,22.53,71.87,72.55,0.38,21.91,71.44,101.27,0.02,26.37,0.00,0.00,29.12,986.06,-2.65,0.00,343.02,57.98,353.76,59.12,31.70,43.18,0.27,0.98,0.60,2.20,0.54,1.59,2.06,3.43,0.02,2438681.60,26.75,1.79
8/10/2013 10:30 PM,21.98,22.14,71.56,71.85,0.16,21.74,71.14,101.27,0.02,26.10,0.00,0.00,29.12,986.22,-3.55,-0.01,356.23,351.52,349.24,352.91,25.67,11.69,0.26,1.61,0.57,3.59,0.51,3.51,2.06,6.41,0.02,2439087.39,26.47,1.79
8/10/2013 10:45 PM,21.98,21.96,71.57,71.53,-0.02,21.75,71.15,101.28,0.02,26.11,0.00,0.00,29.13,986.41,-2.43,0.00,79.56,38.34,98.20,31.24,57.82,31.81,0.17,1.17,0.38,2.62,0.26,2.28,1.83,4.81,0.02,2439077.12,26.48,1.79
8/10/2013 11:00 PM,22.00,22.10,71.60,71.77,0.10,21.77,71.19,101.30,0.02,26.14,0.00,0.00,29.13,986.58,-2.72,0.00,244.26,114.77,272.40,98.68,59.86,39.30,0.07,0.39,0.15,0.88,0.13,0.81,1.14,2.75,0.02,2439037.92,26.51,1.79
8/10/2013 11:15 PM,22.05,22.08,71.69,71.75,0.03,21.82,71.28,101.31,0.02,26.22,0.00,0.00,29.13,986.52,-2.66,0.00,228.50,212.50,0.00,230.46,44.71,20.50,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.37,0.02,2438918.57,26.59,1.79
8/10/2013 11:30 PM,22.07,22.06,71.72,71.71,-0.01,21.84,71.32,101.33,0.02,26.25,0.00,0.00,29.13,986.35,-2.27,0.00,62.70,270.97,40.59,279.71,68.06,41.91,0.03,0.17,0.07,0.37,0.07,0.26,1.37,1.37,0.02,2438872.38,26.62,1.79
8/10/2013 11:45 PM,21.93,21.92,71.47,71.46,0.00,21.70,71.06,101.33,0.02,26.03,0.00,0.00,29.12,986.21,-2.20,0.00,40.28,255.19,11.62,257.00,47.00,9.88,0.06,0.40,0.14,0.89,0.13,0.87,1.14,1.60,0.02,2439213.92,26.39,1.79
8/11/2013,21.85,21.82,71.32,71.28,-0.03,21.63,70.93,101.33,0.02,25.91,0.00,0.00,29.12,986.25,-3.57,-0.01,349.52,285.46,20.69,298.13,37.85,52.31,0.08,0.56,0.18,1.26,0.17,0.79,1.14,2.52,0.02,2439400.06,26.26,0.00
8/11/2013 12:15 AM,21.84,21.69,71.31,71.04,-0.15,21.62,70.91,101.34,0.02,25.90,0.00,0.00,29.12,986.25,-2.92,0.00,113.12,39.76,124.85,24.86,43.68,66.97,0.19,0.56,0.42,1.25,0.40,0.44,1.83,2.98,0.02,2439423.30,26.24,0.00
8/11/2013 12:30 AM,21.78,21.79,71.20,71.23,0.02,21.56,70.81,101.34,0.02,25.81,0.00,0.00,29.12,986.15,-1.09,0.00,12.50,222.60,55.45,197.71,88.22,73.06,0.18,0.89,0.40,1.98,0.06,0.77,2.06,3.89,0.02,2439565.75,26.15,0.00
8/11/2013 12:45 AM,21.80,21.70,71.25,71.05,-0.11,21.59,70.86,101.35,0.02,25.85,0.00,0.00,29.12,986.15,-3.24,0.00,200.63,283.03,184.76,290.74,52.83,38.95,0.10,0.81,0.22,1.81,0.18,1.45,1.37,3.21,0.02,2439504.54,26.19,0.00
8/11/2013 1:00 AM,21.77,21.69,71.19,71.03,-0.09,21.56,70.81,101.36,0.02,25.81,0.00,0.00,29.12,986.19,-3.51,-0.01,83.63,275.10,80.82,256.02,24.53,31.43,0.20,0.12,0.44,0.26,0.41,0.26,1.14,1.37,0.02,2439571.52,26.14,0.00
8/11/2013 1:15 AM,21.72,21.62,71.09,70.92,-0.09,21.50,70.71,101.37,0.02,25.72,0.00,0.00,29.12,986.13,-3.64,-0.01,100.16,266.23,75.29,211.66,47.22,73.47,0.26,0.23,0.59,0.51,0.41,0.25,1.83,2.75,0.02,2439712.84,26.05,0.00
8/11/2013 1:30 AM,21.63,21.73,70.93,71.12,0.11,21.42,70.56,101.37,0.02,25.59,0.00,0.00,29.12,986.03,-2.64,0.00,76.23,354.21,97.33,358.07,62.26,11.85,0.11,0.55,0.25,1.23,0.24,1.21,1.37,2.52,0.02,2439915.15,25.91,0.00
8/11/2013 1:45 AM,21.44,21.58,70.60,70.85,0.14,21.24,70.23,101.36,0.02,25.30,0.00,0.00,29.11,985.94,-2.38,0.00,8.45,334.96,349.48,341.45,35.99,7.79,0.04,0.04,0.09,0.10,0.08,0.10,0.92,0.69,0.02,2440354.00,25.62,0.00
8/11/2013 2:00 AM,21.45,21.42,70.61,70.56,-0.03,21.25,70.24,101.36,0.02,25.31,0.00,0.00,29.12,986.15,-2.78,0.00,228.26,214.84,224.07,207.41,40.56,29.56,0.31,0.93,0.69,2.09,0.56,2.00,2.29,3.66,0.02,2440340.80,25.63,0.00
8/11/2013 2:15 AM,21.56,21.53,70.82,70.75,-0.03,21.36,70.45,101.38,0.02,25.49,0.00,0.00,29.12,986.10,-3.14,0.00,133.78,179.67,135.00,178.14,66.60,14.17,0.22,1.10,0.50,2.46,0.35,2.40,1.83,3.66,0.02,2440070.48,25.81,0.00
8/11/2013 2:30 AM,21.65,21.64,70.98,70.96,-0.01,21.45,70.61,101.39,0.02,25.63,0.00,0.00,29.11,985.93,-3.57,-0.01,156.63,180.86,156.64,178.44,20.87,15.12,0.56,1.51,1.25,3.39,1.20,3.28,2.98,4.81,0.02,2439860.06,25.95,0.00
8/11/2013 2:45 AM,21.63,21.59,70.93,70.87,-0.04,21.43,70.57,101.40,0.02,25.59,0.00,0.00,29.11,985.91,-2.99,0.00,338.91,295.73,348.98,306.01,32.09,57.34,0.19,1.00,0.42,2.23,0.38,1.53,1.60,3.89,0.02,2439918.39,25.91,0.00
8/11/2013 3:00 AM,21.59,21.47,70.86,70.64,-0.12,21.39,70.50,101.41,0.02,25.54,0.00,0.00,29.11,985.92,-1.97,0.00,97.34,309.08,121.62,318.37,62.45,25.78,0.23,0.33,0.52,0.74,0.25,0.68,2.06,2.98,0.02,2440007.94,25.85,0.00
8/11/2013 3:15 AM,21.61,21.55,70.90,70.78,-0.07,21.41,70.54,101.42,0.02,25.57,0.00,0.00,29.11,985.84,-2.50,0.00,75.01,8.24,77.89,51.04,21.13,57.53,0.33,0.08,0.73,0.18,0.68,0.07,1.60,1.37,0.02,2439956.15,25.89,0.00
8/11/2013 3:30 AM,21.63,21.54,70.93,70.77,-0.09,21.43,70.57,101.43,0.02,25.60,0.00,0.00,29.11,985.76,-3.00,0.00,33.12,53.48,45.43,28.85,67.54,37.32,0.22,0.34,0.49,0.75,0.27,0.74,1.60,2.06,0.02,2439915.31,25.91,0.00
8/11/2013 3:45 AM,21.64,21.51,70.96,70.72,-0.13,21.45,70.60,101.44,0.02,25.62,0.00,0.00,29.11,985.78,-1.29,0.00,149.74,146.21,137.62,167.35,48.11,70.63,0.08,0.14,0.19,0.31,0.17,0.31,1.14,1.37,0.02,2439881.19,25.94,0.00
8/11/2013 4:00 AM,21.65,21.56,70.97,70.81,-0.09,21.45,70.62,101.44,0.02,25.64,0.00,0.00,29.11,985.79,-2.91,0.00,96.79,178.76,155.75,169.53,52.67,8.78,0.02,0.13,0.05,0.29,0.05,0.29,0.92,1.37,0.02,2439863.87,25.95,0.00
8/11/2013 4:15 AM,21.69,21.57,71.05,70.83,-0.12,21.50,70.69,101.45,0.02,25.70,0.00,0.00,29.11,985.81,-1.81,0.00,110.96,201.90,162.32,191.80,82.43,17.46,0.20,0.44,0.44,0.98,0.42,0.97,1.83,3.66,0.02,2439766.71,26.01,0.00
8/11/2013 4:30 AM,21.72,21.60,71.10,70.88,-0.13,21.53,70.75,101.46,0.02,25.75,0.00,0.00,29.11,985.90,-3.40,0.00,133.34,197.75,140.19,191.73,40.15,15.40,0.28,0.62,0.63,1.38,0.54,1.35,2.29,2.75,0.02,2439692.77,26.06,0.00
8/11/2013 4:45 AM,21.72,21.61,71.10,70.91,-0.11,21.53,70.75,101.47,0.02,25.75,0.00,0.00,29.11,985.95,-2.64,0.00,83.26,208.74,68.65,192.04,44.08,12.44,0.31,0.17,0.69,0.37,0.57,0.37,1.60,1.37,0.02,2439695.26,26.06,0.00
8/11/2013 5:00 AM,21.78,21.62,71.21,70.92,-0.16,21.59,70.86,101.48,0.02,25.85,0.00,0.00,29.12,986.03,-2.09,0.00,116.78,198.10,114.58,186.22,11.03,14.84,0.17,0.24,0.39,0.53,0.39,0.51,1.60,1.83,0.02,2439547.53,26.16,0.00
8/11/2013 5:15 AM,21.83,21.62,71.30,70.92,-0.21,21.64,70.95,101.49,0.02,25.93,0.00,0.00,29.12,986.13,-3.35,0.00,142.95,202.70,165.14,195.26,46.26,31.01,0.14,0.32,0.32,0.71,0.31,0.66,1.14,1.83,0.02,2439429.67,26.24,0.00
8/11/2013 5:30 AM,21.83,21.68,71.29,71.03,-0.14,21.64,70.95,101.50,0.02,25.93,0.00,0.00,29.12,986.31,-1.46,0.00,310.28,287.54,321.78,278.83,32.62,23.34,0.17,0.28,0.39,0.63,0.36,0.60,1.37,2.06,0.02,2439441.57,26.23,0.00
8/11/2013 5:45 AM,21.75,21.67,71.16,71.00,-0.09,21.56,70.81,101.50,0.02,25.81,0.00,0.00,29.13,986.42,-3.02,0.00,332.44,264.38,337.66,269.00,31.47,20.33,0.06,0.52,0.14,1.16,0.13,1.06,0.92,2.52,0.02,2439620.25,26.11,0.00
8/11/2013 6:00 AM,21.77,21.67,71.18,71.01,-0.09,21.57,70.83,101.50,0.02,25.83,0.00,0.00,29.13,986.44,-2.28,0.00,10.18,322.59,23.50,322.66,36.40,18.19,0.12,0.69,0.28,1.55,0.27,1.46,1.60,2.52,0.02,2439592.92,26.13,0.00
8/11/2013 6:15 AM,21.83,21.68,71.30,71.03,-0.15,21.64,70.95,101.51,0.02,25.93,0.25,0.01,29.13,986.46,-2.13,0.00,261.32,339.73,59.09,345.42,96.76,19.16,0.12,0.61,0.26,1.36,0.15,1.33,1.60,2.52,0.02,2439437.86,26.23,0.00
8/11/2013 6:30 AM,21.87,21.72,71.36,71.10,-0.14,21.68,71.02,101.52,0.02,25.99,0.00,0.00,29.13,986.50,-2.30,0.00,90.13,277.39,79.31,0.00,43.59,15.84,0.10,0.00,0.21,0.00,0.19,0.00,1.14,0.00,0.02,2439353.97,26.29,0.01
8/11/2013 6:45 AM,21.88,21.74,71.39,71.14,-0.14,21.69,71.05,101.53,0.02,26.02,0.00,0.00,29.13,986.59,0.67,0.00,37.07,237.51,91.94,199.08,72.51,72.02,0.19,0.08,0.42,0.18,0.17,0.07,1.37,1.37,0.02,2439314.17,26.32,0.01
8/11/2013 7:00 AM,21.94,21.77,71.49,71.18,-0.17,21.75,71.15,101.54,0.02,26.11,0.00,0.00,29.13,986.61,6.10,0.01,103.68,303.45,90.55,0.00,38.62,15.56,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.00,0.02,2439179.10,26.41,0.01
8/11/2013 7:15 AM,21.98,21.77,71.57,71.19,-0.21,21.80,71.23,101.56,0.02,26.18,0.00,0.00,29.14,986.68,15.13,0.02,100.48,228.72,127.40,211.54,87.55,38.65,0.12,0.11,0.27,0.24,0.25,0.18,1.37,1.37,0.02,2439074.45,26.48,0.01
8/11/2013 7:30 AM,22.09,21.81,71.76,71.26,-0.28,21.90,71.42,101.58,0.02,26.35,0.00,0.00,29.14,986.87,28.20,0.04,155.54,197.52,157.86,175.30,20.98,29.56,0.16,0.33,0.35,0.73,0.34,0.67,2.29,2.52,0.02,2438824.74,26.65,0.01
8/11/2013 7:45 AM,22.14,21.84,71.86,71.30,-0.31,21.96,71.52,101.60,0.02,26.44,0.00,0.00,29.15,987.02,50.93,0.07,180.89,200.02,169.60,195.25,34.46,26.64,0.55,0.95,1.22,2.13,1.10,1.95,3.21,3.43,0.02,2438698.96,26.74,0.01
8/11/2013 8:00 AM,22.27,21.97,72.08,71.55,-0.29,22.09,71.75,101.63,0.02,26.65,0.00,0.00,29.15,987.30,66.42,0.10,232.72,249.65,235.92,251.08,19.39,15.43,0.45,0.76,1.00,1.70,0.95,1.64,2.06,2.98,0.02,2438397.29,26.95,0.01
8/11/2013 8:15 AM,22.38,22.03,72.29,71.66,-0.35,22.20,71.96,101.68,0.02,26.84,0.00,0.00,29.15,987.31,113.01,0.16,225.94,226.90,223.49,226.38,20.14,13.56,0.63,1.13,1.41,2.52,1.34,2.46,2.52,3.66,0.02,2438128.50,27.13,0.01
8/11/2013 8:30 AM,22.53,22.10,72.56,71.78,-0.43,22.35,72.24,101.72,0.02,27.09,0.00,0.00,29.15,987.19,109.19,0.16,223.58,215.54,213.50,217.81,29.17,14.57,0.78,1.44,1.74,3.21,1.63,3.12,4.35,5.72,0.02,2437771.22,27.38,0.01
8/11/2013 8:45 AM,22.67,22.14,72.81,71.85,-0.53,22.49,72.49,101.74,0.02,27.32,0.00,0.00,29.15,987.16,149.03,0.21,209.94,216.04,208.97,215.04,17.95,11.14,1.27,2.13,2.84,4.76,2.72,4.68,5.95,7.33,0.02,2437445.50,27.61,0.01
8/11/2013 9:00 AM,22.80,22.26,73.04,72.07,-0.54,22.62,72.72,101.75,0.02,27.53,0.00,0.00,29.15,987.31,104.58,0.15,223.09,219.12,221.00,219.31,21.58,10.88,1.07,2.14,2.40,4.80,2.24,4.71,5.04,7.79,0.02,2437132.92,27.83,0.01
8/11/2013 9:15 AM,22.95,22.40,73.31,72.33,-0.55,22.76,72.97,101.71,0.02,27.76,0.00,0.00,29.16,987.37,167.13,0.24,217.78,219.42,216.09,219.08,22.94,10.74,0.79,1.73,1.76,3.86,1.64,3.80,4.12,6.64,0.02,2436776.77,28.09,0.01
8/11/2013 9:30 AM,23.38,22.54,74.09,72.58,-0.84,22.80,73.04,99.38,0.02,27.85,0.00,0.00,29.15,987.24,305.73,0.44,220.09,228.52,218.85,228.99,22.75,14.78,1.18,1.76,2.65,3.93,2.46,3.83,4.81,6.64,0.02,2435752.22,28.83,0.01
8/11/2013 9:45 AM,23.48,22.76,74.27,72.96,-0.73,22.03,71.65,94.15,0.02,26.57,0.00,0.00,29.15,987.14,190.48,0.27,228.69,222.74,225.24,219.17,31.98,18.42,0.99,1.40,2.22,3.13,1.88,3.02,4.58,5.72,0.02,2435514.57,29.01,0.01
8/11/2013 10:00 AM,23.60,22.65,74.48,72.76,-0.96,21.79,71.22,92.08,0.02,26.19,0.00,0.00,29.15,987.17,158.96,0.23,219.46,225.27,219.95,225.35,21.32,10.32,1.12,1.89,2.51,4.23,2.35,4.16,5.04,6.64,0.02,2435233.26,29.21,0.01
8/11/2013 10:15 AM,24.23,22.91,75.61,73.24,-1.31,21.91,71.44,89.39,0.02,26.39,0.00,0.00,29.15,987.22,294.51,0.42,193.77,204.47,193.84,203.75,22.05,16.85,1.10,1.76,2.47,3.93,2.29,3.76,5.04,7.56,0.02,2433747.99,30.34,0.01
8/11/2013 10:30 AM,24.70,23.07,76.45,73.52,-1.63,21.67,71.01,85.64,0.02,26.01,0.00,0.00,29.15,987.29,326.72,0.47,198.56,199.95,199.92,200.72,19.36,11.38,1.75,2.42,3.92,5.41,3.73,5.31,7.79,8.01,0.02,2432636.56,31.20,0.01
8/11/2013 10:45 AM,25.03,23.64,77.05,74.56,-1.38,21.50,70.70,83.10,0.02,25.75,0.00,0.00,29.16,987.44,333.14,0.48,203.66,211.80,204.27,211.93,19.26,12.05,1.83,2.73,4.10,6.11,3.91,5.99,8.24,8.93,0.02,2431854.25,31.82,0.01
8/11/2013 11:00 AM,25.26,24.02,77.47,75.24,-1.24,21.42,70.56,81.55,0.02,25.64,0.00,0.00,29.16,987.48,265.84,0.38,203.63,207.13,202.44,207.81,17.85,10.95,2.01,2.98,4.49,6.67,4.31,6.57,8.01,9.16,0.02,2431289.62,32.27,0.01
8/11/2013 11:15 AM,25.29,24.22,77.53,75.59,-1.08,21.65,70.97,82.54,0.02,25.98,0.00,0.00,29.16,987.41,276.08,0.40,196.65,205.25,197.56,205.76,19.15,9.68,1.77,2.73,3.95,6.11,3.75,6.03,7.79,8.47,0.02,2431215.66,32.33,0.01
8/11/2013 11:30 AM,26.04,24.61,78.86,76.29,-1.43,21.49,70.69,78.32,0.02,25.76,0.00,0.00,29.15,987.19,646.12,0.93,201.60,196.27,203.57,197.99,32.29,23.28,1.63,2.32,3.65,5.19,3.12,4.78,7.56,8.24,0.02,2429454.75,33.80,0.01
8/11/2013 11:45 AM,26.81,25.43,80.25,77.77,-1.38,20.30,68.53,69.45,0.02,23.95,0.00,0.00,29.15,987.04,745.27,1.07,222.65,230.97,227.22,232.39,28.59,21.73,1.60,2.03,3.58,4.55,3.17,4.33,7.33,8.70,0.02,2427627.89,35.36,0.01
8/11/2013 12:00 PM,26.82,25.52,80.28,77.94,-1.30,20.14,68.25,68.69,0.02,23.72,0.00,0.00,29.14,986.95,486.12,0.70,212.71,213.87,212.09,213.17,21.04,14.21,2.05,2.89,4.58,6.47,4.29,6.31,10.08,10.08,0.02,2427589.67,35.39,0.01
8/11/2013 12:15 PM,27.03,25.85,80.66,78.54,-1.18,20.38,68.68,68.88,0.02,24.08,0.00,0.00,29.14,986.90,559.91,0.80,234.14,222.85,230.94,223.27,27.54,19.10,1.62,1.95,3.61,4.37,3.26,4.21,8.93,7.79,0.02,2427085.57,35.84,0.01
8/11/2013 12:30 PM,27.50,26.61,81.49,79.90,-0.88,19.94,67.89,65.26,0.02,23.45,0.00,0.00,29.14,986.71,738.34,1.06,270.58,246.96,275.38,261.46,46.38,53.57,1.25,1.87,2.79,4.19,2.39,3.13,8.24,8.24,0.02,2425990.08,36.82,0.01
8/11/2013 12:45 PM,27.44,26.77,81.40,80.19,-0.67,19.91,67.83,65.31,0.02,23.40,0.00,0.00,29.13,986.52,653.42,0.94,263.58,258.26,266.08,259.74,30.39,19.85,1.68,2.44,3.76,5.46,3.31,5.22,10.08,11.45,0.02,2426117.21,36.70,0.01
8/11/2013 1:00 PM,28.01,26.94,82.41,80.50,-1.06,19.97,67.95,63.46,0.02,23.50,0.00,0.00,29.12,986.24,825.87,1.18,233.18,221.50,222.74,221.91,34.14,16.08,1.50,2.46,3.35,5.51,3.03,5.33,9.39,10.30,0.02,2424773.12,37.94,0.01
8/11/2013 1:15 PM,27.93,27.04,82.28,80.67,-0.90,20.10,68.18,64.25,0.02,23.69,0.00,0.00,29.12,986.01,545.68,0.78,248.27,212.45,252.99,214.23,66.60,30.50,0.97,1.90,2.18,4.25,1.39,3.71,5.95,9.62,0.02,2424951.05,37.78,0.01
8/11/2013 1:30 PM,29.13,27.78,84.43,82.00,-1.35,20.78,69.41,62.63,0.02,24.72,0.00,0.00,29.11,985.82,930.20,1.33,230.84,236.82,230.93,231.02,44.63,29.31,1.44,1.98,3.22,4.44,2.64,4.02,7.56,9.62,0.03,2422111.38,40.49,0.01
8/11/2013 1:45 PM,28.97,28.10,84.14,82.58,-0.87,20.40,68.72,61.72,0.02,24.15,0.00,0.00,29.11,985.71,792.09,1.14,263.78,250.44,272.13,251.34,58.08,29.66,1.34,1.70,3.00,3.80,2.41,3.56,8.01,8.24,0.03,2422496.23,40.12,0.01
8/11/2013 2:00 PM,29.68,28.24,85.43,82.83,-1.45,20.43,68.77,59.36,0.02,24.21,0.00,0.00,29.10,985.53,856.35,1.23,216.08,229.38,212.44,228.39,42.20,20.55,1.91,2.80,4.26,6.27,3.61,5.92,10.99,11.45,0.03,2420798.87,41.80,0.01
8/11/2013 2:15 PM,30.09,28.49,86.16,83.29,-1.59,20.30,68.53,57.54,0.02,24.02,0.00,0.00,29.09,985.26,929.53,1.33,215.10,217.79,219.70,217.00,38.15,19.46,1.64,2.48,3.68,5.55,3.15,5.28,8.70,10.08,0.03,2419837.48,42.79,0.01
8/11/2013 2:30 PM,30.06,28.48,86.12,83.27,-1.58,20.28,68.51,57.58,0.02,24.01,0.00,0.00,29.09,985.07,617.54,0.89,209.36,210.22,215.01,214.20,38.41,27.60,1.57,2.25,3.52,5.02,2.91,4.50,7.79,8.70,0.03,2419890.34,42.74,0.01
8/11/2013 2:45 PM,29.56,28.45,85.21,83.22,-1.10,20.20,68.37,58.95,0.02,23.87,0.00,0.00,29.08,984.89,372.48,0.53,218.75,196.32,216.11,196.12,24.26,20.74,1.24,2.10,2.78,4.71,2.58,4.47,8.01,10.30,0.03,2421090.17,41.51,0.01
8/11/2013 3:00 PM,27.22,26.91,81.00,80.43,-0.32,22.57,72.62,78.75,0.02,27.54,1.78,0.07,29.08,984.85,187.89,0.27,19.06,308.81,284.87,318.25,89.46,41.39,0.85,3.40,1.90,7.60,0.67,6.23,8.24,13.97,0.02,2426638.08,36.31,0.01
8/11/2013 3:15 PM,24.70,25.12,76.47,77.21,0.41,23.85,74.94,98.04,0.02,29.67,4.57,0.18,29.08,984.88,139.80,0.20,40.77,11.78,51.51,7.45,59.75,27.24,1.07,6.08,2.39,13.59,1.61,12.59,9.62,23.81,0.02,2432618.35,31.22,0.08
8/11/2013 3:30 PM,25.85,26.82,78.52,80.27,0.97,25.41,77.73,100.78,0.02,32.57,0.00,0.00,29.08,984.80,527.25,0.76,94.24,119.92,96.16,119.37,32.50,19.22,1.54,2.45,3.45,5.47,3.22,5.17,9.16,11.45,0.02,2429904.90,33.43,0.26
8/11/2013 3:45 PM,26.96,27.57,80.53,81.63,0.61,24.11,75.39,87.44,0.02,30.22,0.00,0.00,29.07,984.56,708.58,1.02,21.64,40.62,23.03,39.91,44.80,40.71,0.89,1.36,2.00,3.05,1.60,2.39,5.95,6.41,0.02,2427252.34,35.69,0.26
8/11/2013 4:00 PM,27.54,27.68,81.58,81.83,0.14,22.37,72.27,75.78,0.02,27.19,0.25,0.01,29.06,984.13,309.80,0.44,40.44,43.78,43.74,43.71,27.91,11.98,0.78,1.74,1.74,3.88,1.56,3.80,4.35,6.18,0.02,2425878.85,36.93,0.26
8/11/2013 4:15 PM,25.60,25.33,78.08,77.60,-0.27,22.72,72.89,86.68,0.02,27.73,0.25,0.01,29.06,984.01,53.24,0.08,12.79,25.96,18.28,24.77,75.97,14.57,0.66,4.68,1.48,10.47,0.71,10.20,5.04,17.86,0.02,2430488.62,32.94,0.27
8/11/2013 4:30 PM,24.64,24.69,76.36,76.44,0.05,22.87,73.17,92.56,0.02,27.97,0.00,0.00,29.07,984.40,35.73,0.05,5.07,5.22,345.86,6.15,69.56,21.70,0.96,5.61,2.15,12.55,1.23,11.76,9.85,19.92,0.02,2432758.15,31.10,0.28
8/11/2013 4:45 PM,23.99,23.98,75.18,75.16,-0.01,22.81,73.06,95.95,0.02,27.87,0.00,0.00,29.07,984.56,86.61,0.12,53.06,15.46,57.40,15.84,45.05,17.44,1.01,2.72,2.25,6.08,1.98,5.80,5.95,10.53,0.02,2434319.23,29.90,0.28
8/11/2013 5:00 PM,24.26,24.77,75.66,76.58,0.51,23.79,74.83,100.28,0.02,29.56,0.25,0.01,29.07,984.45,160.77,0.23,80.65,19.21,80.86,30.70,12.82,62.35,1.72,1.14,3.85,2.54,3.77,1.71,7.33,8.01,0.02,2433681.75,30.39,0.28
8/11/2013 5:15 PM,24.04,24.03,75.27,75.25,-0.01,23.62,74.52,100.55,0.02,29.26,0.00,0.00,29.08,984.67,117.12,0.17,81.22,69.06,80.59,68.73,21.27,9.76,1.71,3.57,3.82,7.98,3.63,7.88,7.79,10.99,0.02,2434201.00,29.99,0.29
8/11/2013 5:30 PM,23.87,24.11,74.97,75.39,0.23,23.49,74.28,100.68,0.02,29.01,4.32,0.17,29.08,984.83,50.13,0.07,77.78,299.24,74.49,300.99,56.24,54.84,0.71,1.45,1.58,3.24,1.02,2.30,5.50,8.47,0.02,2434589.50,29.69,0.29
8/11/2013 5:45 PM,23.94,23.85,75.10,74.94,-0.09,23.60,74.48,100.97,0.02,29.22,0.00,0.00,29.08,984.74,68.38,0.10,76.85,236.82,116.23,227.72,79.86,45.49,0.50,1.03,1.12,2.31,0.43,1.66,3.43,5.04,0.02,2434424.25,29.82,0.46
8/11/2013 6:00 PM,23.95,23.66,75.10,74.58,-0.29,23.63,74.53,101.12,0.02,29.26,0.00,0.00,29.09,985.03,39.80,0.06,67.69,33.11,69.46,40.61,32.52,37.44,0.59,1.99,1.31,4.46,1.14,4.24,3.66,7.56,0.02,2434415.50,29.83,0.46
8/11/2013 6:15 PM,23.85,23.92,74.94,75.06,0.07,23.55,74.38,101.16,0.02,29.12,0.00,0.00,29.10,985.41,19.26,0.03,111.72,79.42,106.29,64.16,21.67,30.55,0.99,1.14,2.22,2.55,2.10,2.41,4.81,6.87,0.02,2434633.75,29.66,0.46
8/11/2013 6:30 PM,23.81,24.19,74.86,75.54,0.38,23.51,74.32,101.19,0.02,29.05,0.25,0.01,29.09,985.12,17.42,0.02,103.28,123.52,101.05,122.03,20.63,17.95,0.94,0.95,2.11,2.12,2.01,2.04,4.35,5.04,0.02,2434738.75,29.58,0.46
8/11/2013 6:45 PM,23.70,23.78,74.66,74.81,0.08,23.41,74.13,101.24,0.02,28.87,0.00,0.00,29.09,985.13,16.88,0.02,120.42,130.22,111.80,130.00,27.15,7.38,1.47,3.75,3.28,8.40,3.09,8.33,9.39,12.82,0.02,2435005.25,29.38,0.47
8/11/2013 7:00 PM,23.70,24.08,74.67,75.34,0.37,23.41,74.15,101.25,0.02,28.89,0.00,0.00,29.10,985.42,11.60,0.02,106.59,127.27,105.77,127.34,18.87,6.81,1.25,3.61,2.80,8.07,2.68,8.02,7.10,9.62,0.02,2434991.50,29.39,0.47
8/11/2013 7:15 PM,23.67,23.97,74.60,75.14,0.30,23.38,74.09,101.26,0.02,28.83,0.00,0.00,29.10,985.57,15.31,0.02,108.31,145.68,107.99,144.78,17.95,10.62,1.03,3.24,2.30,7.24,2.21,7.14,5.04,8.93,0.02,2435078.25,29.33,0.47
8/11/2013 7:30 PM,23.66,23.92,74.59,75.06,0.26,23.38,74.08,101.28,0.02,28.82,0.00,0.00,29.10,985.54,15.91,0.02,147.36,184.03,145.64,184.58,29.43,15.73,0.88,2.75,1.96,6.15,1.75,5.94,4.58,7.79,0.02,2435092.50,29.32,0.47
8/11/2013 7:45 PM,23.69,23.64,74.63,74.55,-0.04,23.40,74.13,101.29,0.02,28.87,0.00,0.00,29.11,985.71,5.57,0.01,142.11,216.95,171.21,200.76,63.95,39.37,0.63,1.50,1.41,3.35,0.88,3.24,4.35,8.24,0.02,2435035.75,29.36,0.47
8/11/2013 8:00 PM,23.58,23.54,74.45,74.37,-0.04,23.30,73.95,101.30,0.02,28.70,0.00,0.00,29.11,985.75,1.73,0.00,357.32,239.00,13.38,225.43,56.73,28.16,0.50,1.03,1.12,2.30,0.86,2.06,2.75,5.95,0.02,2435281.25,29.18,0.47
8/11/2013 8:15 PM,23.65,23.51,74.57,74.32,-0.13,23.37,74.07,101.32,0.02,28.81,0.00,0.00,29.11,985.92,1.57,0.00,281.29,278.63,285.93,278.36,27.70,14.29,0.40,1.01,0.90,2.27,0.81,2.20,2.29,3.89,0.02,2435123.00,29.29,0.47
8/11/2013 8:30 PM,23.68,23.53,74.63,74.36,-0.15,23.41,74.14,101.35,0.02,28.88,0.00,0.00,29.12,986.10,0.58,0.00,249.53,271.91,236.32,266.21,57.64,30.24,0.68,1.90,1.51,4.24,1.11,3.69,4.12,8.47,0.02,2435038.50,29.36,0.47
8/11/2013 8:45 PM,23.62,23.55,74.51,74.40,-0.06,23.35,74.02,101.36,0.02,28.77,0.00,0.00,29.11,985.78,-1.64,0.00,164.32,259.33,152.90,265.37,39.39,40.82,0.30,0.63,0.67,1.42,0.52,1.34,2.75,2.98,0.02,2435200.00,29.24,0.47
8/11/2013 9:00 PM,23.39,23.34,74.09,74.01,-0.05,23.12,73.62,101.35,0.02,28.38,0.00,0.00,29.10,985.56,-2.51,0.00,131.31,248.03,132.84,244.36,27.07,33.52,0.44,0.75,0.98,1.68,0.86,1.37,2.29,3.43,0.02,2435746.00,28.84,0.47
8/11/2013 9:15 PM,23.29,23.21,73.92,73.78,-0.08,23.03,73.45,101.34,0.02,28.22,0.00,0.00,29.10,985.55,-2.63,0.00,198.37,236.78,202.84,235.64,16.96,8.21,0.70,1.83,1.57,4.09,1.53,4.05,3.89,5.72,0.02,2435981.50,28.66,0.47
8/11/2013 9:30 PM,23.22,23.18,73.79,73.72,-0.04,22.96,73.33,101.35,0.02,28.10,0.00,0.00,29.11,985.66,-2.30,0.00,213.72,241.42,208.47,241.10,20.17,9.40,0.87,2.02,1.95,4.52,1.86,4.46,4.58,5.95,0.02,2436147.00,28.54,0.47
8/11/2013 9:45 PM,23.04,23.10,73.47,73.57,0.06,22.79,73.02,101.34,0.02,27.81,0.00,0.00,29.11,985.74,-2.24,0.00,203.03,229.93,200.75,228.52,16.63,10.92,0.83,1.90,1.87,4.25,1.79,4.18,3.66,5.72,0.02,2436567.25,28.24,0.47
8/11/2013 10:00 PM,22.83,22.95,73.09,73.31,0.13,22.58,72.64,101.32,0.02,27.46,0.00,0.00,29.11,985.90,-2.35,0.00,216.47,241.46,208.63,238.17,41.50,24.40,0.78,1.83,1.75,4.09,1.38,3.75,3.66,6.18,0.02,2437074.25,27.87,0.47
8/11/2013 10:15 PM,22.64,22.83,72.75,73.09,0.19,22.39,72.31,101.30,0.02,27.15,0.00,0.00,29.12,986.04,-2.43,0.00,127.06,206.47,128.81,205.60,24.66,6.84,0.52,1.58,1.16,3.53,1.05,3.50,2.52,5.50,0.02,2437513.00,27.56,0.47
8/11/2013 10:30 PM,22.44,22.96,72.39,73.33,0.52,22.20,71.95,101.28,0.02,26.83,0.00,0.00,29.11,985.98,-2.30,0.00,99.68,187.83,98.66,188.89,9.17,13.37,0.73,0.88,1.64,1.96,1.62,1.91,2.52,3.21,0.02,2437992.00,27.23,0.47
8/11/2013 10:45 PM,22.54,22.80,72.58,73.03,0.25,22.30,72.13,101.28,0.02,26.99,0.00,0.00,29.12,986.13,-2.68,0.00,196.07,221.88,196.72,223.19,31.67,6.36,0.51,1.59,1.15,3.55,1.01,3.53,2.29,4.81,0.02,2437745.50,27.40,0.47
8/11/2013 11:00 PM,22.39,22.50,72.31,72.49,0.10,22.15,71.87,101.29,0.02,26.75,0.00,0.00,29.13,986.34,-2.09,0.00,240.32,225.39,242.88,225.81,12.42,7.67,0.32,1.49,0.71,3.33,0.70,3.30,1.60,4.35,0.02,2438102.25,27.15,0.47
8/11/2013 11:15 PM,22.30,22.26,72.13,72.08,-0.03,22.06,71.70,101.29,0.02,26.60,0.00,0.00,29.13,986.38,-2.57,0.00,205.93,212.69,211.05,212.83,30.40,16.89,0.43,1.35,0.95,3.03,0.82,2.90,2.29,4.35,0.02,2438332.00,26.99,0.47
8/11/2013 11:30 PM,22.13,22.21,71.84,71.97,0.08,21.90,71.41,101.29,0.02,26.34,0.00,0.00,29.12,986.30,-2.40,0.00,170.59,191.69,174.53,191.10,20.14,7.16,0.69,2.16,1.54,4.84,1.49,4.80,2.98,6.64,0.02,2438724.25,26.72,0.47
8/11/2013 11:45 PM,22.07,22.47,71.72,72.44,0.40,21.83,71.30,101.28,0.02,26.24,0.00,0.00,29.12,986.16,-2.40,0.00,172.29,197.65,172.00,197.72,17.89,6.73,0.58,2.44,1.29,5.46,1.24,5.42,2.75,6.87,0.02,2438873.50,26.62,0.47
8/12/2013,22.00,22.19,71.61,71.94,0.18,21.77,71.19,101.28,0.02,26.14,0.00,0.00,29.12,986.11,-2.72,0.00,257.19,209.21,258.95,204.90,47.14,14.58,0.46,1.67,1.03,3.73,0.77,3.60,2.06,6.87,0.02,2439025.00,26.51,0.00
8/12/2013 12:15 AM,21.89,21.85,71.40,71.34,-0.04,21.66,70.99,101.28,0.02,25.97,0.00,0.00,29.12,986.09,-2.57,0.00,277.62,214.23,269.15,213.18,33.78,26.64,0.42,0.90,0.93,2.00,0.80,1.83,2.52,4.12,0.02,2439296.00,26.33,0.00
8/12/2013 12:30 AM,21.86,21.71,71.34,71.07,-0.15,21.63,70.94,101.29,0.02,25.92,0.00,0.00,29.12,986.07,-2.34,0.00,277.43,256.62,278.40,254.11,20.06,21.66,0.83,1.25,1.86,2.79,1.76,2.60,3.21,3.89,0.02,2439373.50,26.28,0.00
8/12/2013 12:45 AM,21.79,21.62,71.23,70.91,-0.18,21.57,70.82,101.30,0.02,25.82,0.00,0.00,29.11,985.96,-2.86,0.00,237.92,244.13,237.85,244.86,10.19,6.15,0.73,1.73,1.62,3.86,1.60,3.84,3.43,5.95,0.02,2439530.00,26.17,0.00
8/12/2013 1:00 AM,21.64,21.64,70.96,70.96,0.00,21.42,70.56,101.30,0.02,25.59,0.00,0.00,29.12,986.10,-2.38,0.00,212.89,242.20,216.32,242.05,16.39,4.04,0.83,2.79,1.86,6.24,1.81,6.23,3.66,7.56,0.02,2439882.75,25.94,0.00
8/12/2013 1:15 AM,21.63,21.77,70.94,71.18,0.14,21.41,70.54,101.30,0.02,25.57,0.00,0.00,29.12,986.12,-2.49,0.00,205.25,236.91,204.40,236.89,16.06,3.28,0.88,2.77,1.96,6.20,1.91,6.19,3.66,7.33,0.02,2439908.50,25.92,0.00
8/12/2013 1:30 AM,21.54,21.64,70.76,70.95,0.10,21.32,70.38,101.30,0.02,25.43,0.00,0.00,29.12,986.08,-2.19,0.00,219.16,248.65,219.48,248.44,21.07,4.21,0.85,2.35,1.89,5.24,1.78,5.23,3.43,6.87,0.02,2440138.75,25.76,0.00
8/12/2013 1:45 AM,21.55,21.54,70.78,70.78,0.00,21.33,70.39,101.31,0.02,25.44,0.00,0.00,29.11,985.78,-3.54,-0.01,206.71,250.25,205.52,250.12,12.56,7.51,0.95,2.02,2.13,4.51,2.08,4.48,4.12,6.41,0.02,2440115.25,25.78,0.00
8/12/2013 2:00 AM,21.58,21.58,70.85,70.85,0.00,21.37,70.47,101.33,0.02,25.51,0.00,0.00,29.11,985.67,-2.25,0.00,189.81,267.31,186.60,267.20,20.51,10.13,0.23,1.28,0.52,2.86,0.48,2.82,1.60,4.58,0.02,2440025.75,25.84,0.00
8/12/2013 2:15 AM,21.57,21.47,70.83,70.64,-0.11,21.36,70.46,101.34,0.02,25.50,0.00,0.00,29.10,985.46,-2.22,0.00,152.93,203.03,149.74,201.54,25.28,23.22,0.35,0.51,0.77,1.14,0.73,1.05,2.52,2.29,0.02,2440046.00,25.83,0.00
8/12/2013 2:30 AM,21.62,21.52,70.91,70.73,-0.10,21.41,70.53,101.36,0.02,25.56,0.00,0.00,29.10,985.41,-2.25,0.00,184.86,269.16,166.86,278.56,40.28,30.52,0.27,0.68,0.60,1.53,0.59,1.38,1.83,3.66,0.02,2439949.50,25.89,0.00
8/12/2013 2:45 AM,21.72,21.52,71.09,70.73,-0.20,21.51,70.71,101.37,0.02,25.72,0.00,0.00,29.10,985.45,-2.27,0.00,192.17,241.80,193.71,236.62,18.16,20.75,0.66,0.95,1.48,2.12,1.42,2.00,2.75,3.89,0.02,2439711.50,26.05,0.00
8/12/2013 3:00 AM,21.74,21.47,71.13,70.65,-0.27,21.53,70.76,101.39,0.02,25.76,0.00,0.00,29.10,985.58,-2.24,0.00,235.13,236.35,234.28,236.74,20.25,16.03,1.05,1.62,2.34,3.62,2.19,3.49,4.58,5.50,0.02,2439651.25,26.09,0.00
8/12/2013 3:15 AM,21.65,21.41,70.96,70.54,-0.23,21.44,70.59,101.39,0.02,25.62,0.00,0.00,29.10,985.48,-2.91,0.00,242.24,239.13,244.53,239.53,26.66,16.19,0.86,1.12,1.92,2.49,1.74,2.40,3.43,3.66,0.02,2439878.75,25.94,0.00
8/12/2013 3:30 AM,21.58,21.30,70.85,70.34,-0.28,21.38,70.48,101.40,0.02,25.52,0.00,0.00,29.10,985.44,-2.42,0.00,234.08,242.58,234.50,243.02,23.86,13.68,0.62,1.17,1.39,2.62,1.26,2.55,3.89,4.58,0.02,2440028.25,25.84,0.00
8/12/2013 3:45 AM,21.53,21.26,70.76,70.28,-0.27,21.33,70.40,101.40,0.02,25.44,0.00,0.00,29.10,985.48,-2.89,0.00,234.66,253.07,236.71,253.36,26.10,13.47,0.96,1.40,2.15,3.14,1.93,3.05,3.89,4.81,0.02,2440147.50,25.76,0.00
8/12/2013 4:00 AM,21.60,21.34,70.88,70.42,-0.26,21.40,70.52,101.41,0.02,25.55,0.00,0.00,29.10,985.48,-3.07,0.00,227.13,242.21,226.32,243.61,18.20,13.22,0.75,1.60,1.68,3.59,1.61,3.50,3.66,5.72,0.02,2439984.00,25.87,0.00
8/12/2013 4:15 AM,21.64,21.42,70.96,70.55,-0.22,21.44,70.59,101.42,0.02,25.62,0.00,0.00,29.10,985.56,-3.02,0.00,212.54,247.30,210.36,250.29,21.63,18.66,0.41,1.05,0.93,2.34,0.86,2.25,2.52,4.12,0.02,2439886.00,25.93,0.00
8/12/2013 4:30 AM,21.69,21.47,71.05,70.65,-0.22,21.49,70.69,101.43,0.02,25.70,0.00,0.00,29.11,985.68,-3.41,0.00,235.84,265.13,234.98,265.12,20.54,11.96,0.73,1.43,1.63,3.20,1.52,3.13,3.89,5.27,0.02,2439763.75,26.01,0.00
8/12/2013 4:45 AM,21.77,21.53,71.18,70.76,-0.23,21.56,70.82,101.45,0.02,25.81,0.00,0.00,29.11,985.71,-2.12,0.00,255.60,275.18,255.67,279.28,37.47,21.06,0.40,0.75,0.90,1.67,0.76,1.56,1.83,4.12,0.02,2439594.25,26.13,0.00
8/12/2013 5:00 AM,21.76,21.53,71.17,70.75,-0.23,21.56,70.81,101.46,0.02,25.81,0.00,0.00,29.11,985.66,-2.28,0.00,267.67,284.82,275.40,290.45,25.51,23.97,0.59,0.99,1.33,2.21,1.21,2.06,3.89,4.81,0.02,2439603.75,26.12,0.00
8/12/2013 5:15 AM,21.79,21.51,71.22,70.71,-0.28,21.59,70.87,101.47,0.02,25.85,0.00,0.00,29.10,985.58,-2.58,0.00,249.87,304.39,275.85,305.45,34.54,10.61,0.10,0.89,0.22,1.99,0.18,1.95,1.83,4.12,0.02,2439536.00,26.17,0.00
8/12/2013 5:30 AM,21.77,21.52,71.19,70.73,-0.26,21.58,70.84,101.47,0.02,25.83,0.00,0.00,29.10,985.51,-2.05,0.00,244.77,236.40,259.54,238.33,19.91,26.56,0.35,0.58,0.78,1.30,0.74,1.17,2.52,2.75,0.02,2439573.25,26.14,0.00
8/12/2013 5:45 AM,21.75,21.50,71.14,70.69,-0.25,21.55,70.79,101.48,0.02,25.79,0.00,0.00,29.10,985.53,-3.13,0.00,268.50,277.20,267.30,270.28,19.23,21.40,0.20,0.44,0.44,0.99,0.41,0.92,1.37,2.75,0.02,2439640.50,26.10,0.00
8/12/2013 6:00 AM,21.77,21.53,71.19,70.75,-0.24,21.58,70.84,101.49,0.02,25.83,0.00,0.00,29.10,985.50,-1.88,0.00,289.08,277.07,321.36,225.17,59.26,68.01,0.02,0.13,0.05,0.29,0.04,0.17,0.92,1.37,0.02,2439583.00,26.14,0.00
8/12/2013 6:15 AM,21.77,21.52,71.19,70.74,-0.25,21.58,70.84,101.49,0.02,25.83,0.00,0.00,29.10,985.49,-2.99,0.00,122.24,44.40,107.82,126.06,51.87,46.66,0.04,0.10,0.10,0.21,0.09,0.17,1.37,1.60,0.02,2439578.00,26.14,0.00
8/12/2013 6:30 AM,21.71,21.45,71.08,70.61,-0.26,21.52,70.73,101.50,0.02,25.74,0.00,0.00,29.10,985.45,-0.98,0.00,134.11,145.63,108.84,138.46,37.44,24.03,0.28,0.38,0.63,0.84,0.59,0.76,2.75,2.29,0.02,2439726.25,26.04,0.00
8/12/2013 6:45 AM,21.53,21.32,70.76,70.38,-0.21,21.35,70.43,101.49,0.02,25.47,0.00,0.00,29.10,985.39,-0.16,0.00,124.06,117.49,112.92,129.73,25.07,28.10,0.43,0.74,0.96,1.66,0.90,1.51,2.98,3.21,0.02,2440140.75,25.76,0.00
8/12/2013 7:00 AM,21.40,21.07,70.53,69.93,-0.33,21.22,70.19,101.48,0.02,25.27,0.00,0.00,29.10,985.46,3.48,0.00,145.15,142.77,149.91,143.41,21.64,10.57,0.69,1.47,1.55,3.28,1.49,3.23,3.66,4.81,0.02,2440451.00,25.56,0.00
8/12/2013 7:15 AM,21.27,20.90,70.29,69.62,-0.37,21.09,69.96,101.47,0.02,25.07,0.00,0.00,29.10,985.58,11.55,0.02,141.31,154.15,144.96,154.28,33.26,9.33,0.47,1.65,1.06,3.69,0.95,3.64,3.21,5.04,0.02,2440769.50,25.35,0.00
8/12/2013 7:30 AM,21.15,20.85,70.08,69.53,-0.30,20.97,69.75,101.47,0.02,24.89,0.00,0.00,29.10,985.64,22.49,0.03,158.80,163.54,158.82,164.11,38.92,12.60,0.67,1.26,1.49,2.81,1.41,2.74,4.12,4.12,0.02,2441045.50,25.17,0.00
8/12/2013 7:45 AM,21.17,20.82,70.10,69.48,-0.35,20.99,69.78,101.47,0.02,24.91,0.00,0.00,29.11,985.71,36.70,0.05,167.02,166.74,164.85,166.33,21.22,7.89,0.87,1.40,1.96,3.12,1.85,3.10,4.58,4.81,0.02,2441014.75,25.19,0.00
8/12/2013 8:00 AM,21.25,20.81,70.25,69.45,-0.44,21.07,69.92,101.49,0.02,25.04,0.00,0.00,29.11,985.74,60.65,0.09,166.38,165.55,161.68,165.36,28.82,10.86,0.51,1.11,1.14,2.49,1.08,2.45,2.98,3.66,0.02,2440823.25,25.31,0.00
8/12/2013 8:15 AM,21.28,20.85,70.30,69.54,-0.43,21.10,69.99,101.52,0.02,25.09,0.00,0.00,29.11,985.73,88.07,0.13,174.56,209.84,170.89,187.17,27.90,49.46,0.39,0.53,0.87,1.18,0.78,0.98,2.52,3.66,0.02,2440746.00,25.36,0.00
8/12/2013 8:30 AM,21.30,20.88,70.34,69.58,-0.42,21.12,70.02,101.53,0.02,25.12,0.00,0.00,29.11,985.74,76.78,0.11,197.29,216.47,210.61,214.11,47.13,23.98,0.42,0.69,0.94,1.53,0.75,1.43,3.21,3.43,0.02,2440703.00,25.39,0.00
8/12/2013 8:45 AM,21.40,20.98,70.51,69.76,-0.42,21.22,70.19,101.52,0.02,25.27,0.00,0.00,29.11,985.68,94.28,0.14,224.68,212.25,221.72,213.18,20.07,15.54,0.65,1.13,1.45,2.54,1.37,2.46,3.43,4.35,0.02,2440468.50,25.55,0.00
8/12/2013 9:00 AM,21.46,21.06,70.62,69.90,-0.40,21.27,70.29,101.50,0.02,25.36,0.00,0.00,29.10,985.57,140.07,0.20,231.24,223.99,232.22,219.04,23.26,19.17,0.92,0.92,2.06,2.06,1.91,1.97,4.12,4.12,0.02,2440323.75,25.64,0.00
8/12/2013 9:15 AM,21.63,21.18,70.93,70.13,-0.44,21.38,70.49,101.14,0.02,25.52,0.00,0.00,29.10,985.63,143.76,0.21,217.45,221.43,218.72,217.21,21.69,32.04,0.52,0.90,1.16,2.02,1.09,1.73,2.98,4.35,0.02,2439926.31,25.91,0.00
8/12/2013 9:30 AM,21.79,21.36,71.23,70.44,-0.44,21.46,70.63,100.63,0.02,25.65,0.00,0.00,29.11,985.78,170.74,0.24,240.77,241.34,240.45,238.40,24.85,22.38,0.72,0.86,1.61,2.02,1.42,1.80,88.85,4.81,0.02,2439529.27,26.17,0.00
8/12/2013 9:45 AM,21.99,21.55,71.59,70.79,-0.44,21.61,70.90,100.35,0.02,25.89,0.00,0.00,29.11,985.70,141.16,0.20,251.55,258.58,252.02,262.67,26.64,21.88,1.00,1.24,2.23,2.78,2.02,2.63,4.58,5.72,0.02,2439053.34,26.50,0.00
8/12/2013 10:00 AM,22.20,21.61,71.97,70.89,-0.60,21.59,70.87,98.97,0.02,25.87,0.00,0.00,29.10,985.63,197.23,0.28,222.15,233.01,218.85,234.09,26.01,16.55,0.73,0.96,1.63,2.14,1.48,2.06,3.89,4.12,0.02,2438551.00,26.84,0.00
8/12/2013 10:15 AM,22.32,21.73,72.18,71.11,-0.60,21.04,69.88,94.93,0.02,25.01,0.00,0.00,29.11,985.68,199.59,0.29,226.79,226.49,229.89,228.64,31.79,23.99,0.92,1.34,2.05,3.00,1.74,2.75,4.35,5.95,0.02,2438272.82,27.03,0.00
8/12/2013 10:30 AM,22.74,21.98,72.93,71.56,-0.76,20.93,69.68,91.94,0.02,24.85,0.00,0.00,29.10,985.65,273.70,0.39,222.32,216.44,229.14,218.98,30.30,20.31,0.98,1.10,2.18,2.46,1.94,2.32,4.81,5.72,0.02,2437282.45,27.73,0.00
8/12/2013 10:45 AM,22.90,22.16,73.21,71.90,-0.73,20.62,69.11,89.28,0.02,24.37,0.00,0.00,29.11,985.79,200.18,0.29,272.75,264.64,272.63,265.91,20.68,22.05,1.33,1.52,2.98,3.40,2.78,3.17,5.50,5.50,0.02,2436907.34,27.99,0.00
8/12/2013 11:00 AM,23.25,22.30,73.85,72.14,-0.95,21.20,70.15,90.62,0.02,25.25,0.00,0.00,29.11,985.69,201.85,0.29,245.99,246.32,247.80,245.75,22.26,10.41,1.33,1.89,2.97,4.22,2.81,4.16,5.72,7.33,0.02,2436066.35,28.60,0.00
8/12/2013 11:15 AM,23.77,22.45,74.79,72.41,-1.32,21.10,69.98,87.31,0.02,25.11,0.00,0.00,29.11,985.67,309.03,0.44,231.44,227.91,230.19,229.83,17.94,15.70,1.42,2.02,3.17,4.51,3.01,4.37,6.87,7.10,0.02,2434823.53,29.52,0.00
8/12/2013 11:30 AM,24.48,22.79,76.06,73.02,-1.69,20.74,69.33,81.88,0.02,24.58,0.00,0.00,29.11,985.76,473.64,0.68,226.67,238.39,226.76,237.22,34.07,19.60,1.02,1.69,2.27,3.77,2.01,3.57,6.41,6.87,0.02,2433157.19,30.79,0.00
8/12/2013 11:45 AM,25.21,23.14,77.37,73.65,-2.07,19.91,67.84,74.43,0.02,23.37,0.00,0.00,29.10,985.53,506.87,0.73,233.78,239.60,241.02,241.93,37.95,29.49,1.18,1.62,2.64,3.63,2.20,3.22,5.72,6.64,0.02,2431424.56,32.16,0.00
8/12/2013 12:00 PM,25.66,23.98,78.18,75.16,-1.68,19.93,67.88,72.59,0.02,23.41,0.00,0.00,29.10,985.42,490.84,0.70,232.70,233.27,228.85,229.60,34.69,30.29,1.22,1.51,2.74,3.37,2.28,3.06,5.27,8.01,0.02,2430357.97,33.03,0.00
8/12/2013 12:15 PM,25.73,24.75,78.32,76.56,-0.98,20.01,68.02,72.62,0.02,23.52,0.00,0.00,29.09,985.30,485.75,0.70,275.99,283.30,275.61,289.78,34.87,34.70,1.26,1.63,2.82,3.64,2.50,3.15,5.95,6.64,0.02,2430175.06,33.18,0.00
8/12/2013 12:30 PM,25.92,25.09,78.65,77.16,-0.83,19.87,67.76,71.18,0.02,23.32,0.00,0.00,29.09,985.02,522.44,0.75,296.14,293.40,287.38,294.29,38.05,16.52,1.01,1.39,2.26,3.10,1.96,2.99,6.41,5.95,0.02,2429733.24,33.55,0.00
8/12/2013 12:45 PM,26.59,25.37,79.87,77.67,-1.23,19.85,67.73,68.35,0.02,23.30,0.00,0.00,29.08,984.66,612.36,0.88,227.82,238.30,226.50,237.03,48.38,23.74,0.97,1.61,2.17,3.60,1.78,3.33,5.72,7.10,0.02,2428127.72,34.93,0.00
8/12/2013 1:00 PM,26.69,25.90,80.04,78.62,-0.78,20.08,68.14,68.98,0.02,23.64,0.00,0.00,29.07,984.58,527.87,0.76,286.42,293.15,284.79,292.60,38.59,42.30,1.15,1.67,2.57,3.74,2.06,2.84,5.50,6.64,0.02,2427910.88,35.11,0.00
8/12/2013 1:15 PM,26.83,25.95,80.29,78.70,-0.88,20.47,68.84,70.10,0.02,24.20,0.00,0.00,29.07,984.34,361.97,0.52,253.45,249.72,254.16,248.87,18.14,14.52,1.56,2.22,3.50,4.97,3.33,4.83,7.10,7.33,0.02,2427577.51,35.40,0.00
8/12/2013 1:30 PM,26.76,25.97,80.17,78.75,-0.79,21.24,70.24,73.88,0.02,25.38,0.00,0.00,29.07,984.31,218.23,0.31,244.13,245.44,245.01,245.86,18.61,14.69,1.55,1.99,3.46,4.45,3.29,4.33,6.18,6.87,0.02,2427739.63,35.26,0.00
8/12/2013 1:45 PM,26.34,25.87,79.41,78.56,-0.47,21.94,71.50,79.09,0.02,26.47,0.00,0.00,29.07,984.31,128.48,0.18,276.48,270.66,272.94,270.68,25.97,15.12,1.36,2.38,3.04,5.32,2.74,5.16,7.33,8.47,0.02,2428734.19,34.40,0.00
8/12/2013 2:00 PM,25.87,25.40,78.57,77.72,-0.47,23.12,73.61,87.46,0.02,28.41,0.00,0.00,29.06,984.17,154.02,0.22,243.70,245.24,245.52,245.29,17.46,7.61,1.64,2.85,3.67,6.36,3.52,6.31,6.87,9.16,0.02,2429845.12,33.46,0.00
8/12/2013 2:15 PM,25.76,25.24,78.37,77.42,-0.53,23.55,74.39,90.38,0.02,29.15,0.00,0.00,29.05,983.86,181.67,0.26,240.61,239.52,241.24,239.52,20.29,13.79,1.65,2.27,3.69,5.07,3.47,4.94,6.41,8.93,0.02,2430105.54,33.24,0.00
8/12/2013 2:30 PM,25.84,25.16,78.50,77.29,-0.68,23.17,73.71,87.89,0.02,28.49,0.00,0.00,29.05,983.62,138.46,0.20,252.99,250.25,255.11,250.15,17.40,12.52,2.18,3.02,4.87,6.74,4.66,6.62,9.62,11.68,0.02,2429931.20,33.39,0.00
8/12/2013 2:45 PM,25.48,24.86,77.87,76.75,-0.62,23.45,74.21,91.30,0.02,28.97,0.00,0.00,29.05,983.90,48.85,0.07,252.42,255.78,253.83,256.22,17.57,10.26,2.19,3.62,4.90,8.09,4.70,7.97,8.24,13.05,0.02,2430768.03,32.70,0.00
8/12/2013 3:00 PM,25.10,24.53,77.18,76.15,-0.57,23.92,75.05,96.11,0.02,29.78,0.00,0.00,29.06,984.05,38.21,0.05,247.26,251.09,248.86,251.09,16.01,8.83,2.44,4.22,5.46,9.44,5.26,9.33,10.30,13.97,0.02,2431671.99,31.96,0.00
8/12/2013 3:15 PM,24.74,24.32,76.54,75.77,-0.42,24.29,75.73,100.47,0.02,30.46,0.00,0.00,29.04,983.39,69.13,0.10,220.31,231.10,220.38,231.33,19.49,10.37,2.11,4.67,4.72,10.44,4.47,10.28,9.85,15.80,0.02,2432525.48,31.28,0.00
8/12/2013 3:30 PM,24.65,24.12,76.37,75.41,-0.53,24.11,75.40,99.91,0.02,30.13,0.00,0.00,29.02,982.90,130.02,0.19,214.61,225.24,214.22,225.50,16.76,7.44,2.87,5.19,6.43,11.61,6.18,11.51,12.37,17.40,0.02,2432746.04,31.11,0.00
8/12/2013 3:45 PM,25.39,24.27,77.71,75.68,-1.13,23.03,73.46,89.63,0.02,28.28,0.00,0.00,29.02,982.71,568.95,0.82,232.89,237.57,233.19,236.00,20.17,13.85,2.85,4.71,6.37,10.54,6.00,10.28,13.97,16.72,0.02,2430982.22,32.53,0.00
8/12/2013 4:00 PM,26.67,25.24,80.01,77.42,-1.44,20.97,69.75,73.09,0.02,24.97,0.00,0.00,29.02,982.82,796.08,1.14,250.09,250.45,253.52,250.50,22.58,16.09,2.50,2.99,5.58,6.68,5.21,6.47,11.91,11.91,0.02,2427938.22,35.09,0.00
8/12/2013 4:15 PM,27.20,25.77,80.96,78.38,-1.43,19.56,67.21,64.81,0.01,22.91,0.00,0.00,29.02,982.80,743.42,1.07,254.19,252.73,255.83,253.31,15.42,12.67,2.96,3.43,6.63,7.66,6.42,7.49,13.51,13.74,0.02,2426687.68,36.19,0.00
8/12/2013 4:30 PM,27.19,26.04,80.94,78.88,-1.15,19.22,66.59,63.46,0.01,22.42,0.00,0.00,29.02,982.69,539.04,0.77,252.30,250.66,253.31,251.68,21.06,14.44,3.00,3.75,6.71,8.39,6.28,8.14,11.68,12.14,0.02,2426713.41,36.17,0.00
8/12/2013 4:45 PM,26.69,25.78,80.04,78.40,-0.91,20.04,68.07,68.79,0.02,23.58,0.00,0.00,29.01,982.56,248.29,0.36,233.21,233.40,232.75,233.38,22.15,14.92,1.87,3.17,4.19,7.09,3.88,6.84,9.16,10.30,0.02,2427898.57,35.12,0.00
8/12/2013 5:00 PM,26.64,25.66,79.95,78.19,-0.98,20.51,68.92,71.06,0.02,24.27,0.00,0.00,29.01,982.57,261.79,0.38,218.35,230.37,218.80,230.18,19.23,11.13,2.02,3.31,4.51,7.39,4.27,7.27,8.01,10.99,0.02,2428019.09,35.02,0.00
8/12/2013 5:15 PM,26.25,25.43,79.26,77.77,-0.83,20.98,69.77,74.86,0.02,24.97,0.00,0.00,29.01,982.46,205.74,0.30,245.52,236.49,246.19,237.01,16.55,11.27,2.03,3.09,4.53,6.91,4.34,6.80,9.16,11.22,0.02,2428935.34,34.23,0.00
8/12/2013 5:30 PM,25.89,25.23,78.60,77.41,-0.67,21.23,70.21,77.65,0.02,25.34,0.00,0.00,29.01,982.33,148.73,0.21,231.12,239.68,235.98,241.05,25.71,15.31,1.87,2.78,4.19,6.23,3.75,6.01,9.62,11.91,0.02,2429797.66,33.50,0.00
8/12/2013 5:45 PM,25.65,25.09,78.17,77.16,-0.56,21.28,70.31,79.03,0.02,25.42,0.00,0.00,29.00,982.06,91.28,0.13,240.48,243.14,240.94,243.22,19.70,10.86,1.65,2.58,3.69,5.78,3.48,5.68,7.10,9.39,0.02,2430372.69,33.02,0.00
8/12/2013 6:00 PM,25.33,24.78,77.59,76.61,-0.54,21.38,70.49,81.05,0.02,25.57,0.00,0.00,28.99,981.80,38.28,0.05,244.25,244.54,246.25,245.14,17.77,9.25,1.71,2.80,3.82,6.25,3.65,6.18,7.10,9.62,0.02,2431139.92,32.39,0.00
8/12/2013 6:15 PM,25.15,24.65,77.27,76.37,-0.50,21.71,71.08,83.60,0.02,26.09,0.00,0.00,28.99,981.77,66.50,0.10,248.80,248.23,249.60,248.31,14.99,6.83,1.35,2.24,3.02,5.01,2.93,4.98,6.18,7.33,0.02,2431559.13,32.05,0.00
8/12/2013 6:30 PM,25.29,24.67,77.53,76.41,-0.62,21.66,70.98,82.60,0.02,26.00,0.00,0.00,28.99,981.74,155.78,0.22,232.88,222.63,233.06,223.53,23.26,12.88,1.12,1.63,2.51,3.65,2.33,3.56,5.04,5.27,0.02,2431214.04,32.33,0.00
8/12/2013 6:45 PM,25.49,24.70,77.89,76.46,-0.79,21.62,70.91,81.45,0.02,25.94,0.00,0.00,28.99,981.78,153.85,0.22,226.64,222.28,226.89,222.25,18.09,15.00,1.09,1.51,2.45,3.39,2.33,3.28,5.04,4.81,0.02,2430743.21,32.72,0.00
8/12/2013 7:00 PM,25.54,24.72,77.97,76.50,-0.81,21.30,70.34,79.62,0.02,25.44,0.00,0.00,28.98,981.56,136.92,0.20,201.75,213.24,207.33,214.65,35.69,31.83,0.78,1.49,1.73,3.34,1.51,2.84,4.35,5.27,0.02,2430636.10,32.80,0.00
8/12/2013 7:15 PM,25.35,24.70,77.63,76.46,-0.65,21.69,71.05,82.53,0.02,26.06,0.00,0.00,28.99,981.79,84.19,0.12,222.52,228.05,226.32,227.94,32.38,17.10,0.67,1.32,1.49,2.94,1.38,2.83,3.43,5.50,0.02,2431087.25,32.43,0.00
8/12/2013 7:30 PM,25.25,24.67,77.45,76.40,-0.58,22.13,71.83,85.29,0.02,26.75,0.00,0.00,29.00,982.08,54.97,0.08,240.37,241.22,245.57,239.66,19.88,14.25,0.72,0.92,1.60,2.05,1.52,2.00,3.21,3.43,0.02,2431327.00,32.24,0.00
8/12/2013 7:45 PM,25.00,24.58,77.01,76.24,-0.42,22.48,72.47,88.45,0.02,27.33,0.00,0.00,29.00,982.06,30.00,0.04,241.33,249.65,242.47,249.57,29.20,8.74,0.42,1.02,0.94,2.28,0.83,2.26,2.06,3.66,0.02,2431902.40,31.78,0.00
8/12/2013 8:00 PM,24.88,24.53,76.78,76.15,-0.35,22.82,73.07,90.99,0.02,27.88,0.00,0.00,29.00,982.14,12.18,0.02,234.87,245.41,244.77,245.22,24.22,9.92,0.49,1.14,1.10,2.55,1.04,2.52,3.89,4.58,0.02,2432200.84,31.54,0.00
8/12/2013 8:15 PM,24.73,24.41,76.51,75.94,-0.32,23.21,73.77,94.06,0.02,28.54,0.00,0.00,29.00,982.17,2.72,0.00,206.79,243.33,232.61,248.86,78.11,27.73,0.35,1.18,0.79,2.64,0.63,2.44,2.75,5.04,0.02,2432562.26,31.26,0.00
8/12/2013 8:30 PM,24.51,24.37,76.12,75.86,-0.15,23.60,74.48,97.59,0.02,29.22,0.00,0.00,29.01,982.32,-1.64,0.00,185.00,221.07,186.74,221.43,29.54,8.27,0.39,1.49,0.88,3.33,0.79,3.30,2.06,5.27,0.02,2433069.12,30.86,0.00
8/12/2013 8:45 PM,24.36,24.33,75.84,75.79,-0.03,23.87,74.97,100.16,0.02,29.69,0.00,0.00,29.01,982.27,-1.61,0.00,180.53,217.94,157.11,217.95,50.16,7.51,0.31,1.87,0.70,4.19,0.64,4.15,2.52,6.18,0.02,2433442.28,30.57,0.00
8/12/2013 9:00 PM,24.13,24.16,75.44,75.49,0.03,23.69,74.64,100.38,0.02,29.37,0.00,0.00,29.00,982.16,-2.54,0.00,184.62,211.80,184.96,212.20,29.72,6.84,0.61,2.13,1.36,4.76,1.26,4.73,2.75,6.41,0.02,2433969.23,30.16,0.00
8/12/2013 9:15 PM,24.05,23.97,75.29,75.14,-0.08,23.61,74.51,100.41,0.02,29.24,0.00,0.00,29.00,981.98,-2.11,0.00,202.81,207.94,206.71,208.41,18.28,6.35,0.71,2.28,1.59,5.10,1.51,5.07,4.12,6.87,0.02,2434170.30,30.01,0.00
8/12/2013 9:30 PM,23.93,23.74,75.08,74.73,-0.19,23.50,74.31,100.44,0.02,29.04,0.00,0.00,29.00,982.00,-1.99,0.00,257.65,210.08,259.57,210.62,24.88,12.85,0.43,1.73,0.96,3.88,0.89,3.81,2.29,6.41,0.02,2434449.99,29.80,0.00
8/12/2013 9:45 PM,23.79,23.59,74.83,74.47,-0.20,23.39,74.09,100.53,0.02,28.84,0.00,0.00,29.00,982.04,-2.69,0.00,280.88,241.06,279.63,238.76,27.37,13.06,0.69,1.39,1.55,3.11,1.46,3.03,3.89,5.50,0.02,2434777.03,29.55,0.00
8/12/2013 10:00 PM,23.50,23.48,74.29,74.27,-0.01,23.12,73.61,100.66,0.02,28.37,0.00,0.00,29.00,981.97,-2.35,0.00,206.17,238.01,4.17,230.26,93.42,25.52,0.13,0.93,0.28,2.07,0.26,1.98,1.60,3.89,0.02,2435484.56,29.03,0.00
8/12/2013 10:15 PM,23.42,23.34,74.16,74.01,-0.09,23.07,73.53,100.80,0.02,28.29,0.00,0.00,29.00,982.15,-2.28,0.00,335.47,283.42,326.96,285.30,21.80,12.58,0.47,1.26,1.05,2.82,1.00,2.75,2.29,4.58,0.02,2435653.62,28.90,0.00
8/12/2013 10:30 PM,23.37,23.29,74.06,73.92,-0.08,23.03,73.45,100.90,0.02,28.22,0.00,0.00,29.00,982.07,-2.54,0.00,120.50,238.41,134.92,239.69,83.19,24.74,0.23,1.23,0.52,2.76,0.41,2.50,2.29,4.35,0.02,2435794.74,28.80,0.00
8/12/2013 10:45 PM,23.17,23.18,73.70,73.72,0.01,22.85,73.12,100.95,0.02,27.91,0.00,0.00,29.00,982.19,-2.16,0.00,254.45,259.79,228.13,261.26,52.84,14.22,0.24,1.66,0.55,3.71,0.43,3.61,1.83,5.50,0.02,2436263.21,28.46,0.00
8/12/2013 11:00 PM,23.15,23.04,73.66,73.47,-0.10,22.84,73.11,101.03,0.02,27.89,0.00,0.00,29.00,982.09,-2.59,0.00,215.60,254.97,209.79,255.19,21.92,9.33,0.55,1.73,1.24,3.87,1.18,3.82,2.75,5.04,0.02,2436317.74,28.42,0.00
8/12/2013 11:15 PM,22.91,22.91,73.23,73.24,0.00,22.61,72.69,101.04,0.02,27.51,0.00,0.00,29.00,982.12,-2.62,0.00,28.48,285.19,34.52,284.29,55.11,17.61,0.27,1.05,0.59,2.35,0.38,2.25,1.83,4.58,0.02,2436886.66,28.01,0.00
8/12/2013 11:30 PM,22.95,22.90,73.31,73.22,-0.05,22.66,72.78,101.08,0.02,27.59,0.00,0.00,29.00,982.25,-2.55,0.00,236.96,264.39,210.36,265.09,51.23,9.99,0.05,1.47,0.12,3.28,0.11,3.23,0.69,4.81,0.02,2436780.73,28.08,0.00
8/12/2013 11:45 PM,22.97,23.16,73.35,73.69,0.19,22.68,72.83,101.12,0.02,27.63,0.00,0.00,29.00,982.07,-2.70,0.00,190.20,259.00,186.13,258.56,20.47,9.43,0.54,2.10,1.20,4.69,1.13,4.63,2.29,7.79,0.02,2436732.45,28.12,0.00
8/13/2013,22.98,23.31,73.36,73.95,0.33,22.69,72.83,101.09,0.02,27.64,0.00,0.00,28.99,981.69,-2.12,0.00,216.56,251.67,223.28,250.81,50.96,7.52,0.39,2.14,0.87,4.78,0.54,4.75,2.29,8.47,0.02,2436711.04,28.13,0.00
8/13/2013 12:15 AM,23.01,23.14,73.41,73.65,0.13,22.71,72.87,101.05,0.02,27.68,0.00,0.00,28.98,981.30,-2.26,0.00,196.30,234.19,199.53,233.79,33.25,11.14,0.39,2.14,0.87,4.79,0.75,4.72,2.29,6.41,0.02,2436642.74,28.18,0.00
8/13/2013 12:30 AM,23.05,23.06,73.49,73.52,0.01,22.74,72.94,101.00,0.02,27.73,0.00,0.00,28.97,980.93,-2.69,0.00,177.01,217.36,177.03,217.52,23.26,6.06,0.80,2.57,1.80,5.74,1.66,5.71,3.89,7.56,0.02,2436538.78,28.26,0.00
8/13/2013 12:45 AM,23.30,23.10,73.95,73.58,-0.20,22.99,73.37,101.00,0.02,28.15,0.00,0.00,28.96,980.74,-1.93,0.00,224.86,219.79,227.70,219.77,24.03,9.57,1.11,2.61,2.48,5.83,2.28,5.76,5.27,9.39,0.02,2435939.38,28.69,0.00
8/13/2013 1:00 AM,23.33,23.03,74.00,73.45,-0.30,23.00,73.41,100.94,0.02,28.18,0.00,0.00,28.96,980.64,-2.41,0.00,239.55,229.83,239.59,229.35,16.32,14.19,0.95,2.08,2.12,4.64,2.04,4.52,4.58,7.10,0.02,2435870.21,28.74,0.00
8/13/2013 1:15 AM,23.21,23.03,73.78,73.46,-0.18,22.88,73.18,100.91,0.02,27.97,0.00,0.00,28.95,980.53,-2.70,0.00,246.36,243.79,242.59,243.68,46.41,12.34,0.09,1.76,0.20,3.93,0.18,3.85,1.14,6.18,0.02,2436161.99,28.53,0.00
8/13/2013 1:30 AM,23.25,23.04,73.86,73.47,-0.22,22.93,73.27,100.95,0.02,28.05,0.00,0.00,28.95,980.50,-2.43,0.00,210.02,243.09,214.66,241.88,36.26,11.93,0.11,1.19,0.24,2.65,0.22,2.60,1.37,5.04,0.02,2436058.45,28.61,0.00
8/13/2013 1:45 AM,23.07,22.95,73.53,73.31,-0.12,22.75,72.96,100.96,0.02,27.76,0.00,0.00,28.96,980.70,-2.65,0.00,260.59,256.01,256.70,255.16,30.79,10.67,0.54,1.65,1.21,3.68,1.04,3.62,2.75,5.95,0.02,2436491.11,28.29,0.00
8/13/2013 2:00 AM,22.91,22.88,73.24,73.19,-0.03,22.60,72.68,100.97,0.02,27.50,0.00,0.00,28.96,980.85,-2.08,0.00,199.50,236.77,199.95,236.16,17.30,7.99,1.09,2.91,2.45,6.52,2.35,6.45,4.35,8.93,0.02,2436869.48,28.02,0.00
8/13/2013 2:15 AM,23.02,22.96,73.43,73.33,-0.05,22.70,72.86,100.97,0.02,27.67,0.00,0.00,28.96,980.57,-1.58,0.00,171.11,213.80,166.95,214.19,27.15,9.22,0.92,2.52,2.05,5.64,1.84,5.57,4.35,8.01,0.02,2436622.80,28.20,0.00
8/13/2013 2:30 AM,22.98,22.88,73.36,73.19,-0.09,22.65,72.77,100.85,0.02,27.58,0.00,0.00,28.96,980.65,-3.26,0.00,210.56,216.41,211.74,216.46,28.77,10.79,1.71,3.94,3.83,8.81,3.41,8.67,8.70,14.20,0.02,2436711.80,28.13,0.00
8/13/2013 2:45 AM,22.87,22.62,73.17,72.71,-0.26,22.51,72.53,100.65,0.02,27.35,0.00,0.00,28.96,980.73,-2.07,0.00,248.49,243.13,249.14,243.45,18.27,9.33,1.81,3.44,4.06,7.70,3.86,7.60,7.56,12.37,0.02,2436959.72,27.96,0.00
8/13/2013 3:00 AM,22.82,22.50,73.07,72.50,-0.31,22.40,72.31,100.27,0.02,27.16,0.00,0.00,28.95,980.52,-1.63,0.00,241.57,245.19,243.76,244.76,16.55,8.99,1.53,3.39,3.43,7.57,3.30,7.48,6.64,10.30,0.02,2437099.62,27.86,0.00
8/13/2013 3:15 AM,22.71,22.43,72.88,72.38,-0.28,22.20,71.96,99.69,0.02,26.84,0.00,0.00,28.95,980.39,-3.05,0.00,240.17,242.54,240.82,242.78,18.47,9.17,1.58,3.33,3.52,7.45,3.35,7.35,5.72,9.85,0.02,2437344.39,27.68,0.00
8/13/2013 3:30 AM,22.69,22.38,72.84,72.29,-0.31,22.17,71.90,99.61,0.02,26.78,0.00,0.00,28.95,980.39,-1.67,0.00,252.32,251.65,253.63,251.44,16.23,7.52,1.59,3.36,3.56,7.52,3.45,7.46,5.72,9.62,0.02,2437397.85,27.64,0.00
8/13/2013 3:45 AM,22.62,22.24,72.72,72.04,-0.38,22.13,71.83,99.78,0.02,26.72,0.00,0.00,28.95,980.27,-2.04,0.00,266.75,261.27,267.52,261.37,11.25,7.32,1.54,2.54,3.44,5.68,3.39,5.63,5.72,8.24,0.02,2437563.26,27.53,0.00
8/13/2013 4:00 AM,22.53,22.25,72.56,72.05,-0.28,22.04,71.67,99.78,0.02,26.58,0.00,0.00,28.94,980.03,-3.29,0.00,215.54,243.94,215.20,243.77,20.46,8.65,1.11,2.89,2.47,6.47,2.33,6.40,4.81,10.76,0.02,2437774.56,27.38,0.00
8/13/2013 4:15 AM,22.38,22.07,72.29,71.73,-0.31,21.97,71.55,100.27,0.02,26.47,0.00,0.00,28.93,979.80,-2.22,0.00,205.86,226.14,202.71,225.88,28.96,14.08,0.98,2.31,2.18,5.17,1.95,5.03,4.35,8.01,0.02,2438131.40,27.13,0.00
8/13/2013 4:30 AM,22.17,21.97,71.90,71.55,-0.20,21.78,71.21,100.37,0.02,26.16,0.00,0.00,28.93,979.71,-2.60,0.00,191.61,216.79,192.01,216.67,20.85,6.74,1.46,3.28,3.27,7.34,3.07,7.29,8.01,9.62,0.02,2438638.40,26.78,0.00
8/13/2013 4:45 AM,22.04,21.80,71.68,71.24,-0.24,21.68,71.02,100.45,0.02,25.99,0.00,0.00,28.93,979.71,-2.14,0.00,231.69,235.94,232.54,235.63,19.37,6.66,0.99,2.76,2.22,6.18,2.10,6.14,4.35,8.70,0.02,2438930.30,26.58,0.00
8/13/2013 5:00 AM,21.91,21.66,71.44,70.99,-0.25,21.56,70.81,100.54,0.02,25.81,0.00,0.00,28.93,979.73,-2.63,0.00,236.75,247.41,236.73,247.02,16.40,7.17,0.94,2.38,2.11,5.33,2.03,5.29,3.89,6.64,0.02,2439240.97,26.37,0.00
8/13/2013 5:15 AM,21.87,21.58,71.36,70.84,-0.29,21.53,70.75,100.60,0.02,25.75,0.00,0.00,28.94,979.92,-2.28,0.00,259.98,268.05,258.75,267.58,19.01,8.34,0.94,2.18,2.11,4.88,2.01,4.83,4.81,7.10,0.02,2439356.67,26.29,0.00
8/13/2013 5:30 AM,21.79,21.56,71.22,70.82,-0.23,21.46,70.63,100.64,0.02,25.65,0.00,0.00,28.94,980.06,-1.53,0.00,204.23,237.24,207.08,237.22,20.69,8.68,0.97,2.96,2.16,6.62,2.01,6.54,4.12,9.39,0.02,2439531.58,26.17,0.00
8/13/2013 5:45 AM,21.75,21.51,71.14,70.71,-0.24,21.42,70.56,100.67,0.02,25.59,0.00,0.00,28.94,980.08,-2.34,0.00,233.01,242.79,236.46,243.17,25.15,8.89,1.39,3.54,3.10,7.91,2.84,7.82,6.64,11.22,0.02,2439640.67,26.10,0.00
8/13/2013 6:00 AM,21.71,21.47,71.07,70.65,-0.23,21.39,70.50,100.70,0.02,25.54,0.00,0.00,28.94,980.08,-2.85,0.00,223.42,237.77,223.10,237.71,20.48,6.67,1.28,3.62,2.87,8.09,2.70,8.04,6.41,11.22,0.02,2439730.65,26.04,0.00
8/13/2013 6:15 AM,21.67,21.36,71.01,70.45,-0.31,21.36,70.45,100.74,0.02,25.50,0.00,0.00,28.94,980.08,-3.50,-0.01,244.75,247.00,246.12,246.88,15.80,4.80,0.75,2.27,1.67,5.07,1.61,5.05,4.12,7.79,0.02,2439808.92,25.98,0.00
8/13/2013 6:30 AM,21.68,21.37,71.03,70.47,-0.31,21.37,70.47,100.75,0.02,25.51,0.00,0.00,28.94,980.11,-1.84,0.00,246.75,255.78,248.87,255.81,16.86,6.61,1.34,2.90,2.99,6.49,2.88,6.45,6.87,9.85,0.02,2439787.75,26.00,0.00
8/13/2013 6:45 AM,21.80,21.43,71.23,70.57,-0.37,21.48,70.67,100.75,0.02,25.69,0.00,0.00,28.94,980.17,-1.08,0.00,243.95,252.54,245.11,253.09,17.05,8.66,1.65,3.04,3.69,6.80,3.55,6.74,7.10,12.59,0.02,2439517.86,26.18,0.00
8/13/2013 7:00 AM,21.80,21.43,71.23,70.58,-0.36,21.48,70.66,100.73,0.02,25.68,0.00,0.00,28.94,980.18,5.52,0.01,235.91,249.19,238.08,249.30,18.74,6.23,1.16,2.81,2.60,6.29,2.48,6.26,5.27,8.01,0.02,2439520.27,26.18,0.00
8/13/2013 7:15 AM,21.90,21.47,71.41,70.65,-0.43,21.58,70.84,100.72,0.02,25.83,0.00,0.00,28.94,980.18,14.84,0.02,226.34,239.13,225.23,239.29,19.23,8.18,1.09,2.35,2.44,5.26,2.32,5.20,4.81,6.64,0.02,2439282.46,26.34,0.00
8/13/2013 7:30 AM,21.96,21.50,71.53,70.70,-0.46,21.63,70.93,100.68,0.02,25.92,0.00,0.00,28.94,980.13,17.28,0.02,216.22,228.61,216.10,229.38,18.79,9.56,1.08,2.44,2.43,5.45,2.31,5.38,4.81,7.79,0.02,2439132.31,26.44,0.00
8/13/2013 7:45 AM,22.06,21.55,71.71,70.79,-0.52,21.72,71.10,100.61,0.02,26.06,0.00,0.00,28.95,980.24,37.98,0.05,216.23,232.04,216.54,232.40,16.83,6.86,1.57,3.23,3.51,7.23,3.37,7.18,7.79,10.08,0.02,2438886.05,26.61,0.00
8/13/2013 8:00 AM,22.19,21.65,71.94,70.98,-0.53,21.83,71.29,100.55,0.02,26.24,0.00,0.00,28.95,980.39,45.60,0.07,217.40,229.05,217.77,229.32,19.44,9.25,1.54,3.06,3.45,6.85,3.27,6.77,5.72,8.47,0.02,2438593.93,26.81,0.00
8/13/2013 8:15 AM,22.39,21.76,72.30,71.16,-0.63,22.01,71.62,100.46,0.02,26.53,0.00,0.00,28.95,980.40,72.17,0.10,208.76,222.24,208.17,222.32,17.37,7.69,1.75,3.35,3.92,7.49,3.76,7.43,6.41,10.53,0.02,2438114.86,27.14,0.00
8/13/2013 8:30 AM,22.57,21.91,72.63,71.43,-0.67,22.16,71.90,100.30,0.02,26.78,0.00,0.00,28.95,980.55,64.22,0.09,213.39,222.56,212.50,222.41,20.41,8.48,1.87,3.38,4.19,7.55,3.95,7.47,7.79,10.99,0.02,2437675.18,27.45,0.00
8/13/2013 8:45 AM,22.57,21.95,72.63,71.51,-0.62,22.16,71.89,100.29,0.02,26.77,0.00,0.00,28.96,980.66,45.78,0.07,202.21,210.85,201.99,211.04,19.74,9.62,1.82,3.83,4.07,8.56,3.87,8.45,8.24,13.74,0.02,2437681.89,27.44,0.00
8/13/2013 9:00 AM,22.54,21.96,72.57,71.54,-0.57,22.13,71.83,100.29,0.02,26.72,0.00,0.00,28.96,980.78,33.52,0.05,207.71,215.86,207.20,215.79,20.51,9.18,2.12,3.88,4.74,8.67,4.52,8.57,10.08,12.14,0.02,2437759.11,27.39,0.00
8/13/2013 9:15 AM,22.64,22.07,72.76,71.73,-0.57,22.20,71.96,100.08,0.02,26.83,0.00,0.00,28.96,980.88,47.07,0.07,220.29,224.30,218.23,224.34,17.95,6.74,1.71,3.34,3.83,7.46,3.68,7.41,7.56,9.85,0.02,2437510.32,27.57,0.00
8/13/2013 9:30 AM,23.00,22.30,73.40,72.13,-0.71,22.15,71.87,97.66,0.02,26.76,0.00,0.00,28.96,980.84,148.66,0.21,218.59,221.34,216.89,221.69,18.87,7.26,1.74,3.14,3.89,7.02,3.70,6.97,7.79,9.85,0.02,2436659.30,28.17,0.00
8/13/2013 9:45 AM,23.68,22.69,74.62,72.85,-0.99,21.53,70.75,90.22,0.02,25.77,0.00,0.00,28.96,980.78,304.92,0.44,210.25,225.09,210.73,225.48,17.20,9.84,2.33,3.60,5.21,8.05,4.99,7.93,9.39,12.14,0.02,2435049.18,29.35,0.00
8/13/2013 10:00 AM,24.48,23.32,76.06,73.97,-1.16,20.88,69.59,82.62,0.02,24.79,0.00,0.00,28.96,980.69,446.97,0.64,220.60,226.24,219.70,226.61,23.96,11.64,2.07,3.43,4.62,7.68,4.25,7.54,9.16,11.68,0.02,2433147.80,30.80,0.00
8/13/2013 10:15 AM,24.58,23.58,76.24,74.44,-1.00,20.40,68.72,79.66,0.02,24.07,0.00,0.00,28.96,980.69,193.27,0.28,221.55,226.69,220.78,226.17,21.81,11.11,2.44,4.10,5.45,9.17,5.08,9.01,10.53,14.20,0.02,2432915.21,30.98,0.00
8/13/2013 10:30 AM,24.73,23.91,76.52,75.04,-0.82,20.92,69.65,81.54,0.02,24.85,0.00,0.00,28.96,980.87,335.23,0.48,237.22,246.61,239.35,246.76,19.98,9.86,2.89,4.63,6.46,10.34,6.09,10.21,12.37,14.43,0.02,2432549.61,31.27,0.00
8/13/2013 10:45 AM,25.43,24.38,77.78,75.88,-1.05,19.93,67.87,73.54,0.02,23.40,0.00,0.00,28.96,980.85,614.90,0.88,249.20,248.04,252.05,248.83,19.69,12.52,3.10,4.22,6.93,9.43,6.57,9.24,13.51,14.66,0.02,2430889.06,32.60,0.00
8/13/2013 11:00 AM,26.04,24.83,78.88,76.70,-1.21,19.61,67.29,69.53,0.01,22.95,0.00,0.00,28.96,980.75,616.32,0.88,237.98,244.95,239.87,245.51,23.47,13.49,2.84,4.21,6.34,9.41,5.83,9.21,14.20,15.34,0.02,2429440.95,33.80,0.00
8/13/2013 11:15 AM,25.87,25.01,78.57,77.01,-0.86,19.88,67.79,71.47,0.02,23.34,0.00,0.00,28.96,980.73,402.59,0.58,260.31,254.38,261.57,254.72,18.58,10.84,3.45,4.42,7.71,9.89,7.33,9.73,13.51,16.49,0.02,2429847.95,33.46,0.00
8/13/2013 11:30 AM,26.48,25.31,79.67,77.56,-1.17,20.10,68.18,69.92,0.02,23.67,0.00,0.00,28.96,980.78,780.31,1.12,253.74,250.37,255.41,251.01,17.18,11.57,3.39,4.40,7.57,9.84,7.30,9.69,15.80,16.03,0.02,2428392.11,34.70,0.00
8/13/2013 11:45 AM,26.86,25.68,80.35,78.22,-1.18,19.57,67.23,66.16,0.01,22.92,0.00,0.00,28.96,980.64,753.29,1.08,257.96,258.49,259.08,258.16,20.95,16.53,3.24,4.58,7.24,10.24,6.82,9.85,13.28,15.11,0.02,2427496.98,35.47,0.00
8/13/2013 12:00 PM,27.03,26.06,80.66,78.91,-0.97,19.53,67.15,65.31,0.01,22.85,0.00,0.00,28.95,980.47,750.06,1.08,248.96,252.91,252.53,254.31,23.73,15.81,3.32,4.10,7.41,9.17,6.83,8.86,14.66,17.86,0.02,2427092.19,35.83,0.00
8/13/2013 12:15 PM,27.30,26.50,81.15,79.70,-0.80,19.80,67.63,65.38,0.02,23.24,0.00,0.00,28.95,980.39,770.60,1.11,261.23,265.43,262.39,262.26,21.67,24.08,3.43,4.36,7.67,9.76,7.21,9.24,14.88,16.95,0.02,2426445.05,36.41,0.00
8/13/2013 12:30 PM,27.23,26.41,81.01,79.54,-0.82,19.44,67.00,64.22,0.01,22.74,0.00,0.00,28.95,980.26,852.82,1.22,254.69,260.21,254.70,259.73,16.94,10.62,4.25,5.51,9.49,12.32,9.13,12.13,16.26,17.17,0.02,2426623.43,36.25,0.00
8/13/2013 12:45 PM,27.63,26.67,81.74,80.00,-0.96,19.76,67.56,64.00,0.02,23.19,0.00,0.00,28.94,980.10,725.97,1.04,266.08,265.67,266.28,267.02,18.92,15.13,4.28,5.70,9.57,12.74,9.21,12.35,18.09,18.78,0.02,2425666.32,37.12,0.00
8/13/2013 1:00 PM,27.18,26.51,80.92,79.72,-0.66,19.74,67.53,65.65,0.02,23.16,0.00,0.00,28.94,980.03,522.11,0.75,277.37,276.04,276.01,276.25,16.63,11.24,3.86,5.73,8.64,12.81,8.33,12.57,16.03,18.55,0.02,2426747.80,36.14,0.00
8/13/2013 1:15 PM,27.89,26.98,82.19,80.57,-0.90,20.14,68.24,64.59,0.02,23.74,0.00,0.00,28.93,979.88,946.47,1.36,270.78,272.44,271.17,272.61,19.91,16.62,3.66,4.83,8.18,10.79,7.78,10.38,15.11,18.09,0.02,2425064.26,37.67,0.00
8/13/2013 1:30 PM,28.31,27.35,82.95,81.24,-0.95,20.26,68.47,63.56,0.02,23.93,0.00,0.00,28.93,979.68,888.19,1.27,261.43,262.90,261.45,262.49,18.63,11.61,3.86,4.95,8.63,11.08,8.22,10.87,17.63,17.17,0.02,2424065.03,38.60,0.00
8/13/2013 1:45 PM,28.67,27.44,83.61,81.39,-1.24,19.66,67.39,59.93,0.02,23.08,0.00,0.00,28.93,979.59,686.42,0.98,252.65,252.97,255.24,253.94,19.06,12.80,4.45,5.90,9.96,13.19,9.50,12.86,19.46,18.55,0.03,2423195.84,39.44,0.00
8/13/2013 2:00 PM,28.46,27.55,83.23,81.59,-0.91,19.67,67.41,60.72,0.02,23.10,0.00,0.00,28.92,979.52,654.25,0.94,274.31,277.61,272.46,277.38,24.31,17.60,3.02,4.62,6.75,10.32,6.27,9.85,13.05,14.88,0.02,2423700.76,38.96,0.00
8/13/2013 2:15 PM,27.99,27.42,82.39,81.36,-0.57,19.42,66.96,61.39,0.01,22.72,0.25,0.01,28.92,979.42,248.54,0.36,279.67,278.36,277.63,277.48,23.67,17.03,3.01,5.00,6.73,11.18,6.34,10.77,16.95,17.86,0.02,2424808.38,37.91,0.00
8/13/2013 2:30 PM,26.40,26.08,79.52,78.95,-0.31,21.20,70.15,75.27,0.02,25.30,0.00,0.00,28.92,979.48,231.89,0.33,292.98,292.51,286.78,292.43,28.59,16.65,2.32,5.44,5.19,12.16,4.65,11.64,13.97,16.03,0.02,2428593.41,34.53,0.01
8/13/2013 2:45 PM,26.39,26.52,79.50,79.73,0.13,21.44,70.59,76.41,0.02,25.67,0.00,0.00,28.92,979.44,276.41,0.40,304.72,296.86,304.56,296.74,21.21,8.67,2.03,5.00,4.55,11.18,4.28,11.07,11.68,16.95,0.02,2428611.64,34.50,0.01
8/13/2013 3:00 PM,26.98,26.87,80.57,80.37,-0.11,20.72,69.29,70.58,0.02,24.58,0.00,0.00,28.92,979.36,423.06,0.61,304.93,303.79,300.71,303.35,26.74,10.86,2.03,5.60,4.54,12.53,4.22,12.32,11.91,17.40,0.02,2427205.59,35.73,0.01
8/13/2013 3:15 PM,27.25,26.86,81.06,80.34,-0.39,19.88,67.78,65.96,0.02,23.36,0.00,0.00,28.92,979.29,527.80,0.76,304.74,306.65,298.16,305.90,29.93,12.90,2.11,6.13,4.72,13.70,4.33,13.38,12.82,21.53,0.02,2426566.04,36.30,0.01
8/13/2013 3:30 PM,27.73,27.09,81.91,80.77,-0.64,18.68,65.62,59.46,0.01,21.70,0.00,0.00,28.92,979.22,548.59,0.79,303.30,305.15,298.42,303.94,27.73,11.99,1.83,4.91,4.09,10.98,3.73,10.76,13.97,19.01,0.02,2425432.26,37.33,0.01
8/13/2013 3:45 PM,27.51,27.09,81.52,80.76,-0.42,18.79,65.83,60.68,0.01,21.86,0.00,0.00,28.91,979.06,544.79,0.78,333.73,331.00,330.56,330.86,52.74,13.10,0.58,2.96,1.30,6.62,0.97,6.45,5.04,11.45,0.02,2425954.61,36.85,0.01
8/13/2013 4:00 PM,28.28,27.63,82.91,81.73,-0.66,17.71,63.87,54.23,0.01,20.46,0.00,0.00,28.90,978.81,571.96,0.82,309.97,330.43,301.87,331.51,41.59,16.57,0.76,2.77,1.70,6.19,1.44,5.97,5.72,10.99,0.02,2424119.06,38.55,0.01
8/13/2013 4:15 PM,28.16,27.42,82.68,81.36,-0.73,17.27,63.09,53.10,0.01,19.90,0.00,0.00,28.90,978.69,443.02,0.64,285.29,291.64,282.77,291.05,26.34,14.17,2.43,4.70,5.43,10.50,5.08,10.23,13.97,16.95,0.02,2424421.68,38.27,0.01
8/13/2013 4:30 PM,27.84,27.14,82.11,80.85,-0.70,18.82,65.88,59.65,0.01,21.91,0.00,0.00,28.90,978.69,267.36,0.38,264.08,270.72,264.87,271.73,17.35,14.72,3.25,4.14,7.27,9.26,6.97,8.97,12.14,15.80,0.02,2425169.25,37.57,0.01
8/13/2013 4:45 PM,27.79,27.06,82.02,80.70,-0.73,19.59,67.27,62.78,0.01,22.96,0.00,0.00,28.90,978.68,298.59,0.43,268.72,263.75,269.24,264.02,17.38,11.16,2.71,3.50,6.06,7.82,5.81,7.67,9.16,11.91,0.02,2425297.45,37.45,0.01
8/13/2013 5:00 PM,28.43,27.61,83.18,81.69,-0.82,19.11,66.40,58.74,0.01,22.32,0.00,0.00,28.89,978.47,480.88,0.69,285.40,292.68,275.71,294.50,36.82,27.18,2.00,3.31,4.46,7.41,4.08,6.58,9.85,14.43,0.02,2423765.52,38.89,0.01
8/13/2013 5:15 PM,27.80,27.32,82.05,81.17,-0.49,18.10,64.57,57.18,0.01,20.96,0.00,0.00,28.89,978.39,471.29,0.68,322.17,324.51,319.60,324.29,51.99,7.47,1.11,6.01,2.49,13.45,1.91,13.34,10.30,19.24,0.02,2425256.84,37.49,0.01
8/13/2013 5:30 PM,28.29,27.58,82.92,81.64,-0.72,15.75,60.35,47.83,0.01,18.10,0.00,0.00,28.89,978.31,505.74,0.73,305.22,315.21,298.73,316.15,38.58,13.46,1.29,4.94,2.88,11.04,2.45,10.76,9.62,16.03,0.02,2424100.05,38.57,0.01
8/13/2013 5:45 PM,28.16,27.58,82.68,81.65,-0.57,15.02,59.04,45.97,0.01,17.28,0.00,0.00,28.89,978.34,370.23,0.53,310.99,321.83,303.80,320.95,42.30,13.83,0.92,3.90,2.05,8.72,1.79,8.46,5.95,13.74,0.02,2424421.48,38.27,0.01
8/13/2013 6:00 PM,27.37,27.09,81.26,80.76,-0.28,15.90,60.61,50.93,0.01,18.25,0.00,0.00,28.89,978.41,230.46,0.33,325.72,319.88,319.28,320.61,41.89,10.26,0.81,3.42,1.82,7.64,1.48,7.54,6.18,11.68,0.02,2426295.49,36.54,0.01
8/13/2013 6:15 PM,27.22,26.93,81.00,80.48,-0.29,17.15,62.87,55.62,0.01,19.74,0.00,0.00,28.89,978.34,190.79,0.27,297.82,308.75,295.80,308.65,24.36,11.63,1.22,2.77,2.73,6.19,2.55,6.07,7.33,9.16,0.02,2426636.56,36.24,0.01
8/13/2013 6:30 PM,26.96,26.72,80.52,80.09,-0.24,18.62,65.52,61.97,0.01,21.62,0.00,0.00,28.89,978.49,155.81,0.22,300.49,307.21,292.17,307.51,34.05,14.42,1.03,2.86,2.30,6.40,2.05,6.20,5.72,10.08,0.02,2427271.84,35.67,0.01
8/13/2013 6:45 PM,26.83,26.46,80.30,79.63,-0.37,19.36,66.84,65.37,0.01,22.61,0.00,0.00,28.90,978.63,104.66,0.15,288.21,292.31,286.96,292.52,17.88,9.76,1.53,2.64,3.43,5.91,3.29,5.83,7.10,9.16,0.02,2427567.18,35.41,0.01
8/13/2013 7:00 PM,26.77,26.43,80.18,79.57,-0.34,19.73,67.51,67.15,0.02,23.13,0.00,0.00,28.89,978.53,119.95,0.17,285.57,292.16,281.97,294.32,21.55,17.25,0.96,2.28,2.14,5.11,2.00,4.92,5.04,8.01,0.02,2427717.74,35.28,0.01
8/13/2013 7:15 PM,26.76,26.38,80.16,79.49,-0.38,19.66,67.39,66.93,0.01,23.04,0.00,0.00,28.90,978.60,95.93,0.14,272.61,295.77,275.28,297.90,28.09,22.57,0.91,1.53,2.04,3.43,1.83,3.21,4.58,6.87,0.02,2427744.29,35.25,0.01
8/13/2013 7:30 PM,26.46,26.14,79.63,79.06,-0.32,20.02,68.04,69.65,0.02,23.55,0.00,0.00,28.90,978.86,51.63,0.07,290.50,299.05,289.90,299.05,17.87,12.48,1.03,2.04,2.29,4.57,2.20,4.46,5.27,7.33,0.02,2428440.67,34.65,0.01
8/13/2013 7:45 PM,26.08,25.94,78.95,78.70,-0.14,20.51,68.91,73.42,0.02,24.25,0.00,0.00,28.91,978.93,40.90,0.06,317.73,311.62,288.35,310.42,73.39,14.18,0.58,1.98,1.29,4.42,1.09,4.28,5.27,7.56,0.02,2429345.12,33.88,0.01
8/13/2013 8:00 PM,25.67,25.74,78.20,78.32,0.07,20.76,69.37,76.42,0.02,24.62,0.00,0.00,28.91,979.09,19.63,0.03,328.97,305.81,316.94,306.17,33.65,11.81,0.45,1.86,1.01,4.16,0.90,4.08,2.75,8.47,0.02,2430335.31,33.05,0.01
8/13/2013 8:15 PM,25.47,25.38,77.85,77.68,-0.09,21.01,69.83,78.53,0.02,25.00,0.00,0.00,28.91,979.10,11.18,0.02,182.41,304.00,256.24,298.62,75.82,22.49,0.22,0.83,0.49,1.87,0.18,1.78,2.52,5.95,0.02,2430787.08,32.68,0.01
8/13/2013 8:30 PM,25.05,24.90,77.09,76.83,-0.15,21.54,70.77,83.18,0.02,25.80,0.00,0.00,28.91,979.13,-0.36,0.00,220.04,270.70,223.50,271.31,21.31,12.73,0.59,0.92,1.33,2.06,1.26,2.01,2.29,3.89,0.02,2431793.07,31.87,0.01
8/13/2013 8:45 PM,24.71,24.66,76.49,76.38,-0.06,21.82,71.28,86.38,0.02,26.25,0.00,0.00,28.91,979.17,-2.06,0.00,210.10,300.59,212.40,301.46,24.31,17.06,0.23,1.12,0.52,2.51,0.47,2.41,1.60,6.64,0.02,2432591.63,31.23,0.01
8/13/2013 9:00 PM,24.32,24.39,75.77,75.90,0.07,22.01,71.62,89.48,0.02,26.55,0.00,0.00,28.91,979.15,-2.23,0.00,224.22,293.98,239.34,295.19,31.53,22.36,0.22,0.96,0.49,2.15,0.42,2.07,1.37,4.81,0.02,2433534.95,30.50,0.01
8/13/2013 9:15 PM,24.07,24.25,75.33,75.64,0.17,22.14,71.86,91.54,0.02,26.76,0.00,0.00,28.92,979.34,-2.31,0.00,271.07,313.58,322.07,313.37,66.08,12.41,0.15,1.68,0.34,3.76,0.29,3.68,2.06,6.64,0.02,2434113.55,30.05,0.01
8/13/2013 9:30 PM,23.53,24.18,74.36,75.52,0.65,21.70,71.06,91.97,0.02,26.05,0.00,0.00,28.93,979.58,-1.60,0.00,10.46,322.48,7.53,322.52,45.74,6.07,0.50,3.29,1.11,7.35,0.79,7.32,3.66,10.53,0.02,2435397.27,29.09,0.01
8/13/2013 9:45 PM,23.09,23.98,73.55,75.16,0.89,21.31,70.35,92.17,0.02,25.42,0.00,0.00,28.93,979.82,-2.32,0.00,44.51,329.69,55.83,329.47,31.58,5.84,0.43,3.52,0.96,7.87,0.85,7.83,2.75,10.76,0.02,2436460.53,28.31,0.01
8/13/2013 10:00 PM,23.02,23.73,73.44,74.71,0.71,21.01,69.81,90.80,0.02,24.96,0.00,0.00,28.94,980.01,-2.59,0.00,63.32,326.59,66.31,326.80,20.35,6.98,0.58,2.89,1.31,6.46,1.22,6.42,2.75,9.16,0.02,2436602.99,28.21,0.01
8/13/2013 10:15 PM,23.29,23.54,73.92,74.37,0.25,20.72,69.29,87.77,0.02,24.53,0.00,0.00,28.94,980.19,-2.40,0.00,44.53,331.36,49.87,330.96,35.07,8.06,0.52,2.44,1.15,5.45,0.99,5.41,2.98,8.01,0.02,2435977.47,28.67,0.01
8/13/2013 10:30 PM,22.98,23.50,73.37,74.31,0.52,20.50,68.89,88.16,0.02,24.19,0.00,0.00,28.95,980.28,-2.48,0.00,51.28,346.09,52.66,346.22,30.56,8.13,0.29,2.56,0.65,5.73,0.60,5.67,2.29,7.33,0.02,2436707.02,28.14,0.01
8/13/2013 10:45 PM,22.87,23.63,73.17,74.54,0.76,20.59,69.05,89.24,0.02,24.32,0.00,0.00,28.95,980.34,-2.28,0.00,34.68,13.30,48.79,12.90,43.39,7.59,0.45,2.77,1.00,6.19,0.89,6.13,2.75,7.56,0.02,2436966.11,27.95,0.01
8/13/2013 11:00 PM,22.36,23.55,72.24,74.39,1.20,20.38,68.68,90.87,0.02,24.01,0.00,0.00,28.95,980.47,-2.40,0.00,326.02,13.03,332.40,13.00,74.63,7.39,0.11,2.99,0.25,6.68,0.12,6.62,1.60,8.70,0.02,2438187.89,27.10,0.01
8/13/2013 11:15 PM,21.64,23.23,70.96,73.81,1.59,20.72,69.30,96.97,0.02,24.52,0.00,0.00,28.96,980.57,-2.48,0.00,32.01,4.48,52.26,4.45,41.94,9.75,0.42,3.14,0.94,7.03,0.75,6.93,2.52,8.24,0.02,2439884.21,25.93,0.01
8/13/2013 11:30 PM,21.51,22.65,70.71,72.77,1.15,20.96,69.72,99.21,0.02,24.87,0.00,0.00,28.96,980.65,-2.48,0.00,109.85,47.18,108.20,36.88,19.59,31.23,0.78,1.94,1.74,4.34,1.66,3.85,3.89,8.47,0.02,2440210.20,25.72,0.01
8/13/2013 11:45 PM,22.01,22.45,71.62,72.42,0.44,21.23,70.21,97.86,0.02,25.29,0.00,0.00,28.96,980.74,-2.39,0.00,41.79,51.89,44.29,51.65,41.28,13.25,0.42,1.45,0.94,3.24,0.71,3.15,2.06,5.72,0.02,2439011.62,26.52,0.01
8/14/2013,21.85,22.34,71.34,72.21,0.48,21.15,70.06,98.29,0.02,25.16,0.00,0.00,28.96,980.66,-2.75,0.00,38.75,54.30,50.66,53.93,43.65,7.40,0.38,2.32,0.86,5.19,0.79,5.15,2.52,7.56,0.02,2439381.90,26.28,0.00
8/14/2013 12:15 AM,20.94,22.19,69.70,71.95,1.25,20.54,68.97,100.01,0.02,24.24,0.00,0.00,28.96,980.71,-2.75,0.00,352.56,43.03,359.24,42.58,59.46,9.19,0.12,3.39,0.27,7.58,0.20,7.49,1.37,12.37,0.02,2441541.26,24.85,0.00
8/14/2013 12:30 AM,20.72,21.85,69.29,71.33,1.13,20.38,68.68,100.42,0.02,24.00,0.00,0.00,28.96,980.68,-2.35,0.00,90.11,48.58,97.31,48.14,64.88,8.06,0.19,3.20,0.42,7.17,0.31,7.10,2.52,9.85,0.02,2442086.75,24.50,0.00
8/14/2013 12:45 AM,20.94,22.03,69.69,71.65,1.09,20.59,69.06,100.37,0.02,24.31,0.00,0.00,28.96,980.72,-2.55,0.00,246.88,48.32,263.62,48.18,51.15,9.24,0.31,3.78,0.68,8.46,0.53,8.35,2.29,12.82,0.02,2441561.60,24.83,0.00
8/14/2013 1:00 AM,20.97,22.16,69.75,71.88,1.18,20.62,69.11,100.33,0.02,24.35,0.00,0.00,28.96,980.80,-2.66,0.00,257.86,49.11,262.88,49.35,39.89,13.75,0.36,2.64,0.80,5.89,0.67,5.72,2.29,11.68,0.02,2441474.59,24.89,0.00
8/14/2013 1:15 AM,20.64,21.65,69.15,70.97,1.01,20.30,68.53,100.36,0.02,23.87,0.00,0.00,28.97,980.96,-2.82,0.00,325.91,20.90,334.75,20.31,72.69,14.03,0.50,1.92,1.11,4.30,0.22,4.18,2.75,5.72,0.02,2442268.40,24.38,0.00
8/14/2013 1:30 AM,20.69,21.56,69.25,70.80,0.86,20.27,68.48,99.84,0.02,23.83,0.00,0.00,28.96,980.89,-2.51,0.00,95.86,76.27,100.30,77.30,25.70,11.06,0.52,2.08,1.17,4.66,1.10,4.60,2.52,6.18,0.02,2442135.91,24.47,0.00
8/14/2013 1:45 AM,20.95,21.47,69.71,70.64,0.52,19.81,67.66,95.52,0.02,23.18,0.00,0.00,28.97,981.05,-2.24,0.00,341.60,54.66,329.88,57.33,37.95,17.02,0.54,2.09,1.21,4.67,1.05,4.51,2.29,7.10,0.02,2441532.54,24.85,0.00
8/14/2013 2:00 AM,20.11,21.00,68.19,69.81,0.90,19.64,67.35,99.48,0.01,22.92,0.00,0.00,28.97,981.03,-2.42,0.00,346.30,2.60,342.81,3.76,25.35,17.98,0.56,1.43,1.26,3.20,1.14,3.05,2.29,4.58,0.01,2443530.98,23.59,0.00
8/14/2013 2:15 AM,19.91,20.85,67.83,69.53,0.94,19.59,67.27,100.43,0.01,22.86,0.00,0.00,28.97,980.99,-2.57,0.00,342.05,351.04,351.46,351.76,38.34,12.59,0.23,1.59,0.52,3.55,0.37,3.46,2.06,5.72,0.01,2444005.50,23.30,0.00
8/14/2013 2:30 AM,19.83,20.30,67.70,68.54,0.47,19.54,67.18,100.55,0.01,22.78,0.00,0.00,28.97,981.03,-2.60,0.00,131.59,351.49,131.68,348.34,17.11,29.57,0.47,0.64,1.04,1.43,1.00,1.28,1.83,2.52,0.01,2444180.28,23.20,0.00
8/14/2013 2:45 AM,20.18,20.56,68.32,69.01,0.38,19.89,67.81,100.64,0.02,23.29,0.00,0.00,28.97,981.04,-2.73,0.00,227.18,52.85,138.12,58.70,87.34,22.51,0.24,0.56,0.54,1.26,0.14,1.16,1.60,2.52,0.02,2443359.02,23.70,0.00
8/14/2013 3:00 AM,19.85,20.46,67.73,68.84,0.61,19.57,67.23,100.63,0.01,22.83,0.00,0.00,28.97,981.14,-2.61,0.00,6.30,15.89,10.48,43.94,35.82,38.24,0.45,0.12,1.01,0.26,0.85,0.21,2.29,2.06,0.01,2444136.28,23.23,0.00
8/14/2013 3:15 AM,19.64,20.55,67.34,68.99,0.91,19.35,66.83,100.57,0.01,22.51,0.00,0.00,28.97,981.15,-2.61,0.00,7.52,59.38,29.37,62.29,47.20,16.40,0.24,0.77,0.53,1.72,0.39,1.66,1.60,4.12,0.01,2444649.39,22.91,0.00
8/14/2013 3:30 AM,19.18,20.23,66.52,68.41,1.05,18.90,66.02,100.54,0.01,21.89,0.00,0.00,28.97,981.13,-3.43,0.00,16.09,40.31,8.54,41.42,25.76,23.69,0.40,1.45,0.89,3.24,0.82,2.98,2.06,6.18,0.01,2445742.10,22.27,0.00
8/14/2013 3:45 AM,18.98,20.12,66.16,68.21,1.14,18.70,65.67,100.53,0.01,21.62,0.00,0.00,28.98,981.28,-2.37,0.00,88.37,32.85,80.96,32.77,65.12,8.94,0.30,2.41,0.66,5.39,0.49,5.32,2.29,7.10,0.01,2446213.41,21.99,0.00
8/14/2013 4:00 AM,18.91,20.09,66.03,68.16,1.18,18.64,65.56,100.58,0.01,21.54,0.00,0.00,28.98,981.25,-2.82,0.00,94.00,36.92,87.49,36.90,50.29,4.35,0.15,3.10,0.35,6.94,0.26,6.92,1.37,8.47,0.01,2446383.28,21.89,0.00
8/14/2013 4:15 AM,18.84,19.90,65.91,67.82,1.06,18.58,65.45,100.62,0.01,21.46,0.00,0.00,28.97,981.23,-2.81,0.00,159.46,37.53,142.07,37.47,25.31,5.51,0.15,2.47,0.33,5.51,0.30,5.49,1.37,8.01,0.01,2446543.58,21.80,0.00
8/14/2013 4:30 AM,18.77,19.81,65.79,67.65,1.04,18.52,65.34,100.67,0.01,21.38,0.00,0.00,28.98,981.35,-2.61,0.00,108.63,49.15,113.05,49.01,28.92,8.74,0.61,1.73,1.37,3.86,1.23,3.82,2.75,5.27,0.01,2446705.27,21.71,0.00
8/14/2013 4:45 AM,18.74,19.75,65.73,67.54,1.01,18.50,65.29,100.70,0.01,21.34,0.00,0.00,28.98,981.47,-2.70,0.00,8.89,36.88,5.17,37.06,23.61,5.55,0.45,1.87,1.00,4.19,0.92,4.17,1.83,5.50,0.01,2446781.85,21.66,0.00
8/14/2013 5:00 AM,18.54,19.49,65.38,67.07,0.94,18.31,64.96,100.72,0.01,21.09,0.00,0.00,28.98,981.52,-2.58,0.00,3.07,47.14,7.05,46.29,30.74,7.57,0.42,1.80,0.93,4.03,0.85,3.99,2.06,7.33,0.01,2447239.94,21.40,0.00
8/14/2013 5:15 AM,18.24,19.58,64.83,67.25,1.35,18.01,64.42,100.73,0.01,20.70,0.00,0.00,28.98,981.47,-2.59,0.00,5.06,33.43,47.55,33.47,78.11,6.44,0.06,3.10,0.14,6.94,0.12,6.89,1.37,9.62,0.01,2447966.90,21.00,0.00
8/14/2013 5:30 AM,17.99,19.30,64.38,66.74,1.31,17.77,63.99,100.74,0.01,20.39,0.00,0.00,28.98,981.56,-2.65,0.00,67.30,29.43,60.81,29.50,60.29,4.52,0.07,3.70,0.16,8.28,0.13,8.25,1.37,9.85,0.01,2448560.23,20.67,0.00
8/14/2013 5:45 AM,18.05,19.32,64.50,66.78,1.27,17.84,64.11,100.78,0.01,20.48,0.00,0.00,28.99,981.70,-2.35,0.00,19.07,19.77,29.30,19.82,49.42,4.79,0.18,3.63,0.40,8.12,0.32,8.10,1.83,10.30,0.01,2448403.74,20.75,0.00
8/14/2013 6:00 AM,18.07,19.25,64.52,66.66,1.19,17.86,64.15,100.82,0.01,20.50,0.00,0.00,28.99,981.64,-3.52,-0.01,71.34,25.80,86.87,25.56,59.31,3.87,0.53,3.75,1.19,8.38,0.89,8.36,3.66,10.53,0.01,2448374.12,20.77,0.00
8/14/2013 6:15 AM,18.03,18.34,64.46,65.01,0.31,17.83,64.09,100.84,0.01,20.46,0.00,0.00,28.99,981.84,-2.23,0.00,173.61,31.05,131.71,30.93,51.29,11.99,0.12,1.64,0.27,3.66,0.15,3.59,1.83,6.41,0.01,2448454.67,20.73,0.00
8/14/2013 6:30 AM,18.30,18.62,64.94,65.51,0.32,18.09,64.57,100.85,0.01,20.81,0.00,0.00,29.00,982.04,-3.27,0.00,61.03,35.98,56.32,36.70,58.57,10.03,0.12,1.36,0.26,3.03,0.25,2.98,1.14,4.58,0.01,2447821.29,21.08,0.00
8/14/2013 6:45 AM,18.58,18.73,65.45,65.71,0.14,18.37,65.07,100.87,0.01,21.18,0.00,0.00,29.00,982.26,-0.43,0.00,55.80,28.19,51.04,27.14,23.37,14.20,0.33,1.00,0.74,2.24,0.68,2.17,2.52,4.58,0.01,2447149.27,21.46,0.00
8/14/2013 7:00 AM,18.25,18.64,64.84,65.56,0.40,18.04,64.47,100.85,0.01,20.74,0.00,0.00,29.01,982.43,7.66,0.01,66.08,27.25,66.19,27.16,36.24,7.08,0.35,1.46,0.79,3.27,0.64,3.24,1.37,4.35,0.01,2447948.31,21.01,0.00
8/14/2013 7:15 AM,17.95,18.37,64.31,65.06,0.42,17.74,63.93,100.76,0.01,20.35,0.00,0.00,29.01,982.56,29.72,0.04,99.32,40.47,92.52,42.29,57.68,15.49,0.30,1.92,0.66,4.29,0.50,4.15,1.83,5.95,0.01,2448647.65,20.62,0.00
8/14/2013 7:30 AM,18.06,18.40,64.51,65.13,0.34,17.82,64.08,100.60,0.01,20.45,0.00,0.00,29.02,982.66,54.61,0.08,247.03,26.60,259.36,32.61,20.46,22.42,0.33,1.17,0.73,2.62,0.72,2.50,1.60,5.04,0.01,2448388.31,20.76,0.00
8/14/2013 7:45 AM,18.08,18.30,64.55,64.94,0.22,17.79,64.02,100.26,0.01,20.41,0.00,0.00,29.02,982.74,84.04,0.12,273.51,11.61,275.34,56.09,14.18,63.88,0.26,0.17,0.59,0.38,0.57,0.25,1.37,1.83,0.01,2448340.84,20.79,0.00
8/14/2013 8:00 AM,18.37,18.67,65.06,65.60,0.30,16.90,62.43,93.12,0.01,19.32,0.00,0.00,29.02,982.79,179.00,0.26,325.22,25.08,336.79,43.99,30.44,37.87,0.30,0.49,0.67,1.09,0.59,1.00,1.83,3.43,0.01,2447658.34,21.17,0.00
8/14/2013 8:15 AM,18.61,18.69,65.49,65.65,0.09,15.54,59.97,83.95,0.01,17.71,0.00,0.00,29.02,982.93,134.18,0.19,305.26,62.17,323.38,62.92,25.29,21.57,0.06,0.58,0.14,1.30,0.14,1.21,1.37,3.21,0.01,2447096.17,21.49,0.00
8/14/2013 8:30 AM,18.78,18.82,65.81,65.87,0.03,15.21,59.38,81.32,0.01,17.35,0.00,0.00,29.03,983.04,209.00,0.30,314.51,59.20,310.02,61.28,24.97,15.89,0.29,0.63,0.65,1.41,0.61,1.37,1.83,2.52,0.01,2446675.42,21.73,0.00
8/14/2013 8:45 AM,19.69,19.28,67.44,66.70,-0.41,14.02,57.24,71.18,0.01,16.09,0.00,0.00,29.03,982.97,289.66,0.42,36.70,74.63,42.23,72.07,89.53,25.37,0.23,1.24,0.52,2.77,0.24,2.58,2.29,6.18,0.01,2444523.34,23.00,0.00
8/14/2013 9:00 AM,20.64,19.58,69.15,67.25,-1.06,13.66,56.60,65.55,0.01,15.73,0.00,0.00,29.03,983.09,348.99,0.50,119.33,100.28,115.52,99.05,42.56,25.86,0.65,1.43,1.46,3.19,1.21,2.93,5.50,6.41,0.02,2442265.13,24.38,0.00
8/14/2013 9:15 AM,20.83,20.13,69.49,68.24,-0.69,13.92,57.06,65.91,0.01,16.00,0.00,0.00,29.03,983.16,410.63,0.59,74.99,72.13,78.91,73.04,28.63,13.01,1.18,3.05,2.65,6.83,2.41,6.67,6.41,11.22,0.02,2441819.41,24.67,0.00
8/14/2013 9:30 AM,21.30,20.42,70.33,68.76,-0.87,14.04,57.28,64.55,0.01,16.12,0.00,0.00,29.04,983.29,466.82,0.67,87.49,75.83,86.27,75.73,35.45,11.82,1.77,4.15,3.95,9.27,3.52,9.12,10.76,13.97,0.02,2440705.34,25.39,0.00
8/14/2013 9:45 AM,21.47,20.53,70.64,68.96,-0.94,14.15,57.47,64.35,0.01,16.24,0.00,0.00,29.03,983.25,519.00,0.74,71.33,68.17,75.10,68.31,33.52,8.42,1.50,5.05,3.35,11.28,2.97,11.18,9.39,15.11,0.02,2440295.99,25.66,0.00
8/14/2013 10:00 AM,21.75,20.82,71.15,69.47,-0.93,14.14,57.45,63.20,0.01,16.23,0.00,0.00,29.03,983.24,555.60,0.80,78.25,69.58,79.63,70.25,32.09,13.32,1.94,3.92,4.33,8.77,3.85,8.59,11.91,13.97,0.02,2439627.51,26.11,0.00
8/14/2013 10:15 AM,21.94,21.06,71.49,69.91,-0.88,14.37,57.86,63.44,0.01,16.47,0.00,0.00,29.03,983.25,608.26,0.87,65.42,63.37,71.72,62.18,43.56,15.98,1.66,4.23,3.71,9.47,2.92,9.11,8.47,14.88,0.02,2439183.37,26.41,0.00
8/14/2013 10:30 AM,22.10,21.22,71.79,70.20,-0.88,13.88,56.98,60.84,0.01,15.97,0.00,0.00,29.04,983.31,653.10,0.94,78.90,73.39,80.14,73.38,32.64,9.96,2.06,4.81,4.60,10.75,4.00,10.60,10.76,15.57,0.02,2438789.48,26.68,0.00
8/14/2013 10:45 AM,22.38,21.38,72.29,70.49,-1.00,14.29,57.72,61.46,0.01,16.40,0.00,0.00,29.04,983.39,696.07,1.00,80.83,75.14,82.43,75.09,23.19,7.98,2.18,4.77,4.87,10.67,4.58,10.58,11.45,17.40,0.02,2438129.41,27.13,0.00
8/14/2013 11:00 AM,22.44,21.57,72.39,70.83,-0.87,14.43,57.97,61.80,0.01,16.54,0.00,0.00,29.04,983.54,528.55,0.76,66.84,58.16,72.33,57.88,65.79,19.97,1.45,3.92,3.24,8.77,2.17,8.26,10.76,12.14,0.02,2437994.11,27.23,0.00
8/14/2013 11:15 AM,22.57,21.66,72.63,70.99,-0.91,14.14,57.46,60.23,0.01,16.25,0.00,0.00,29.04,983.56,580.37,0.83,42.71,54.61,42.58,54.43,55.21,10.55,0.79,3.40,1.78,7.60,1.26,7.47,7.10,12.14,0.02,2437677.17,27.45,0.00
8/14/2013 11:30 AM,23.33,22.20,73.99,71.95,-1.13,13.77,56.79,56.24,0.01,15.88,0.00,0.00,29.04,983.53,860.66,1.23,67.67,61.08,71.69,60.39,58.48,14.57,1.16,3.87,2.58,8.65,1.97,8.40,7.33,13.97,0.02,2435887.75,28.74,0.00
8/14/2013 11:45 AM,23.67,22.45,74.61,72.41,-1.22,13.41,56.13,53.74,0.01,15.52,0.00,0.00,29.04,983.51,817.93,1.17,75.89,70.33,82.89,69.01,44.61,18.66,1.79,4.07,4.00,9.10,3.50,8.74,13.05,15.34,0.02,2435069.46,29.34,0.00
8/14/2013 12:00 PM,23.74,22.67,74.73,72.81,-1.07,13.38,56.08,53.42,0.01,15.49,0.00,0.00,29.04,983.58,883.66,1.27,81.44,77.47,84.52,77.14,31.25,10.39,2.47,4.74,5.51,10.61,5.04,10.45,13.51,16.49,0.02,2434908.58,29.46,0.00
8/14/2013 12:15 PM,23.93,23.00,75.08,73.39,-0.94,13.75,56.76,54.12,0.01,15.87,0.00,0.00,29.04,983.53,875.41,1.26,86.13,71.25,89.47,73.01,38.22,17.82,1.85,3.90,4.13,8.73,3.62,8.42,10.99,14.20,0.02,2434450.92,29.80,0.00
8/14/2013 12:30 PM,24.04,23.00,75.28,73.41,-1.04,13.14,55.65,51.65,0.01,15.26,0.00,0.00,29.04,983.35,893.48,1.28,84.63,73.81,86.20,74.49,29.81,13.49,1.93,4.48,4.31,10.03,3.92,9.80,15.34,16.95,0.02,2434186.96,30.00,0.00
8/14/2013 12:45 PM,24.27,23.25,75.69,73.86,-1.02,13.44,56.20,51.99,0.01,15.56,0.00,0.00,29.03,983.25,856.61,1.23,82.21,73.72,81.96,74.03,30.69,13.22,2.19,4.83,4.90,10.81,4.40,10.58,12.37,17.86,0.02,2433646.27,30.41,0.00
8/14/2013 1:00 PM,24.33,23.48,75.79,74.26,-0.85,13.51,56.31,52.03,0.01,15.63,0.00,0.00,29.03,983.24,951.36,1.36,67.52,66.20,72.31,65.48,45.07,16.43,1.88,4.56,4.20,10.20,3.44,9.81,12.82,17.17,0.02,2433514.42,30.52,0.00
8/14/2013 1:15 PM,24.84,23.70,76.70,74.66,-1.13,13.30,55.94,49.81,0.01,15.42,0.00,0.00,29.03,983.12,939.81,1.35,71.08,66.39,75.29,66.47,35.53,12.63,1.72,4.94,3.85,11.04,3.35,10.80,11.22,17.17,0.02,2432304.91,31.46,0.00
8/14/2013 1:30 PM,25.00,23.87,77.00,74.96,-1.13,12.58,54.64,47.07,0.01,14.73,0.00,0.00,29.03,982.99,974.93,1.40,74.93,72.52,80.37,72.29,42.69,14.58,1.99,4.42,4.45,9.88,3.71,9.62,12.59,15.34,0.02,2431910.79,31.77,0.00
8/14/2013 1:45 PM,25.28,24.22,77.50,75.60,-1.05,12.76,54.96,46.87,0.01,14.91,0.00,0.00,29.03,982.98,956.05,1.37,70.78,64.76,75.54,67.11,52.08,20.49,1.58,3.83,3.53,8.57,2.86,8.08,12.82,14.66,0.02,2431260.91,32.30,0.00
8/14/2013 2:00 PM,25.38,24.31,77.68,75.75,-1.07,11.89,53.40,44.02,0.01,14.10,0.00,0.00,29.03,983.02,914.53,1.31,77.82,70.23,85.56,72.56,38.29,17.24,1.98,4.06,4.43,9.08,3.92,8.76,11.91,15.11,0.02,2431011.29,32.50,0.00
8/14/2013 2:15 PM,25.88,24.66,78.58,76.38,-1.22,10.36,50.65,38.74,0.01,12.80,0.00,0.00,29.03,983.02,925.13,1.33,359.46,35.26,15.08,33.78,67.02,16.77,1.02,4.43,2.28,9.91,1.19,9.56,7.79,18.09,0.02,2429834.26,33.47,0.00
8/14/2013 2:30 PM,25.48,24.46,77.87,76.02,-1.03,8.56,47.41,35.06,0.01,11.33,0.00,0.00,29.02,982.88,816.94,1.17,63.95,57.51,63.78,57.18,41.84,11.15,1.49,4.43,3.34,9.90,2.71,9.74,9.39,16.03,0.02,2430765.76,32.70,0.00
8/14/2013 2:45 PM,25.23,24.31,77.42,75.76,-0.92,8.27,46.89,34.87,0.01,11.11,0.00,0.00,29.02,982.67,722.60,1.04,63.15,60.89,64.47,60.80,38.05,8.96,1.58,5.68,3.52,12.70,2.89,12.55,11.91,18.32,0.02,2431357.09,32.22,0.00
8/14/2013 3:00 PM,25.47,24.55,77.84,76.19,-0.92,7.87,46.16,33.49,0.01,10.82,0.00,0.00,29.02,982.75,761.64,1.09,62.62,58.72,65.56,59.50,45.49,10.28,1.21,4.23,2.71,9.45,2.15,9.32,8.24,13.74,0.02,2430804.44,32.67,0.00
8/14/2013 3:15 PM,25.48,24.56,77.87,76.20,-0.93,8.59,47.47,35.15,0.01,11.36,0.00,0.00,29.02,982.70,747.97,1.07,80.12,65.50,83.98,66.58,35.50,19.25,1.81,3.98,4.04,8.90,3.58,8.45,12.37,15.80,0.02,2430768.23,32.70,0.00
8/14/2013 3:30 PM,25.47,24.43,77.84,75.97,-1.04,9.87,49.76,38.30,0.01,12.35,0.00,0.00,29.01,982.49,765.39,1.10,63.28,66.86,64.41,64.96,36.39,15.69,1.66,4.65,3.71,10.41,3.10,10.06,11.22,16.72,0.02,2430806.83,32.67,0.00
8/14/2013 3:45 PM,25.39,24.32,77.71,75.78,-1.07,10.03,50.05,38.87,0.01,12.48,0.00,0.00,29.01,982.33,714.36,1.02,66.20,54.56,60.93,54.89,44.59,13.58,1.65,5.57,3.70,12.45,2.95,12.12,12.14,19.92,0.02,2430976.69,32.53,0.00
8/14/2013 4:00 PM,25.24,24.22,77.43,75.60,-1.02,9.94,49.89,38.97,0.01,12.40,0.00,0.00,29.01,982.28,651.28,0.93,82.41,67.23,82.71,67.57,27.13,9.79,2.34,5.41,5.23,12.09,4.79,11.94,14.20,17.86,0.02,2431342.43,32.23,0.00
8/14/2013 4:15 PM,25.26,24.41,77.47,75.94,-0.85,9.83,49.69,38.63,0.01,12.31,0.00,0.00,29.00,982.24,674.27,0.97,79.58,69.67,80.12,70.28,23.60,11.56,1.98,4.56,4.44,10.19,4.12,9.98,9.16,15.11,0.02,2431296.59,32.27,0.00
8/14/2013 4:30 PM,25.66,24.56,78.19,76.20,-1.11,9.78,49.61,37.63,0.01,12.28,0.00,0.00,29.01,982.31,682.90,0.98,82.32,60.96,80.06,61.47,50.47,16.02,1.59,4.87,3.55,10.89,2.87,10.47,10.99,16.49,0.02,2430342.48,33.05,0.00
8/14/2013 4:45 PM,25.77,24.66,78.38,76.40,-1.10,9.36,48.85,36.37,0.01,11.95,0.00,0.00,29.01,982.38,637.21,0.91,88.52,70.32,87.07,70.82,28.20,17.69,1.72,3.54,3.86,7.92,3.56,7.59,11.22,13.74,0.02,2430096.43,33.25,0.00
8/14/2013 5:00 PM,25.41,24.38,77.73,75.88,-1.03,9.11,48.40,36.51,0.01,11.74,0.00,0.00,29.01,982.35,584.43,0.84,81.28,74.00,82.25,74.03,30.27,9.78,2.07,5.25,4.64,11.73,4.22,11.57,12.82,18.32,0.02,2430949.60,32.55,0.00
8/14/2013 5:15 PM,25.06,24.18,77.11,75.52,-0.88,9.24,48.64,37.59,0.01,11.84,0.00,0.00,29.01,982.31,540.00,0.77,68.23,63.24,68.24,63.06,32.44,7.84,1.77,6.09,3.95,13.62,3.39,13.49,12.82,17.86,0.02,2431772.55,31.88,0.00
8/14/2013 5:30 PM,24.91,24.08,76.84,75.34,-0.83,8.85,47.93,36.94,0.01,11.53,0.00,0.00,29.01,982.32,492.59,0.71,62.10,58.87,63.68,58.69,38.36,7.91,1.67,6.04,3.74,13.51,3.06,13.40,12.14,20.15,0.02,2432131.53,31.60,0.00
8/14/2013 5:45 PM,24.88,24.08,76.79,75.34,-0.80,8.79,47.83,36.86,0.01,11.49,0.00,0.00,29.01,982.41,441.44,0.63,76.61,65.18,77.91,65.47,28.05,9.40,1.92,5.65,4.29,12.63,3.91,12.48,11.22,18.78,0.02,2432196.99,31.54,0.00
8/14/2013 6:00 PM,24.60,23.91,76.28,75.04,-0.69,8.49,47.27,36.70,0.01,11.26,0.00,0.00,29.01,982.42,390.12,0.56,68.68,63.60,65.18,63.34,33.74,8.77,1.72,5.96,3.85,13.33,3.26,13.20,10.76,19.92,0.02,2432860.03,31.02,0.00
8/14/2013 6:15 PM,24.33,23.71,75.80,74.67,-0.62,8.69,47.64,37.80,0.01,11.40,0.00,0.00,29.01,982.48,339.46,0.49,68.29,64.19,68.51,64.32,30.40,7.42,1.49,5.74,3.34,12.83,2.93,12.73,10.30,18.55,0.02,2433497.64,30.53,0.00
8/14/2013 6:30 PM,24.12,23.52,75.41,74.33,-0.60,9.05,48.30,39.22,0.01,11.68,0.00,0.00,29.01,982.53,287.53,0.41,70.63,57.89,68.61,58.03,49.10,8.86,1.02,5.84,2.27,13.06,1.77,12.92,8.01,18.32,0.02,2434006.07,30.14,0.00
8/14/2013 6:45 PM,23.76,23.29,74.77,73.93,-0.47,8.84,47.91,39.48,0.01,11.51,0.00,0.00,29.01,982.55,233.42,0.33,56.12,52.74,53.67,52.79,38.48,8.79,1.38,6.29,3.09,14.07,2.52,13.90,9.39,19.24,0.02,2434854.87,29.50,0.00
8/14/2013 7:00 PM,23.38,22.97,74.09,73.35,-0.41,9.13,48.43,41.16,0.01,11.72,0.00,0.00,29.01,982.55,181.98,0.26,54.40,52.55,57.01,52.55,42.34,8.75,1.23,6.06,2.76,13.55,2.29,13.40,10.76,19.24,0.02,2435756.19,28.83,0.00
8/14/2013 7:15 PM,22.97,22.71,73.35,72.88,-0.26,9.75,49.55,43.97,0.01,12.21,0.00,0.00,29.02,982.71,131.08,0.19,53.81,54.20,53.27,54.33,39.23,7.04,1.33,5.90,2.97,13.19,2.47,13.09,11.45,19.01,0.02,2436724.30,28.13,0.00
8/14/2013 7:30 PM,22.48,22.39,72.47,72.30,-0.10,10.74,51.33,48.37,0.01,13.03,0.00,0.00,29.02,982.85,86.06,0.12,56.22,52.53,54.84,52.60,44.40,7.47,0.82,5.40,1.83,12.07,1.39,11.97,7.56,16.72,0.02,2437885.38,27.30,0.00
8/14/2013 7:45 PM,22.00,22.07,71.59,71.72,0.07,11.67,53.01,53.01,0.01,13.84,0.00,0.00,29.03,982.95,47.66,0.07,49.85,52.87,49.60,52.80,43.55,6.77,0.87,5.21,1.94,11.64,1.62,11.56,6.41,16.03,0.02,2439047.35,26.50,0.00
8/14/2013 8:00 PM,21.46,21.70,70.64,71.06,0.23,12.86,55.15,59.18,0.01,14.95,0.00,0.00,29.03,983.16,20.37,0.03,47.90,49.42,46.75,49.34,39.01,6.99,0.87,4.96,1.95,11.08,1.63,11.00,10.53,15.11,0.02,2440307.11,25.65,0.00
8/14/2013 8:15 PM,20.74,21.28,69.33,70.30,0.54,13.94,57.09,66.37,0.01,16.01,0.00,0.00,29.04,983.44,5.20,0.01,40.51,45.55,39.65,45.45,44.13,5.98,0.58,4.62,1.30,10.32,1.04,10.27,5.04,13.51,0.02,2442027.82,24.54,0.00
8/14/2013 8:30 PM,20.05,20.86,68.08,69.55,0.81,14.68,58.43,72.66,0.01,16.79,0.00,0.00,29.04,983.50,-0.78,0.00,24.47,39.67,28.15,39.56,46.75,6.03,0.45,4.33,1.00,9.69,0.80,9.64,4.58,12.14,0.01,2443674.56,23.51,0.00
8/14/2013 8:45 PM,19.53,20.52,67.15,68.93,0.99,15.05,59.09,76.79,0.01,17.17,0.00,0.00,29.04,983.52,-2.19,0.00,38.84,36.07,38.20,36.03,35.32,4.00,0.49,4.24,1.09,9.48,0.92,9.45,5.50,11.68,0.01,2444901.06,22.76,0.00
8/14/2013 9:00 PM,18.88,20.26,65.99,68.47,1.38,15.09,59.16,80.13,0.01,17.21,0.00,0.00,29.04,983.55,-2.63,0.00,69.26,35.71,72.17,35.66,30.08,4.12,0.70,4.29,1.58,9.60,1.39,9.58,3.89,11.91,0.01,2446441.11,21.86,0.00
8/14/2013 9:15 PM,18.51,19.98,65.31,67.97,1.48,15.12,59.22,82.21,0.01,17.25,0.00,0.00,29.05,983.71,-2.70,0.00,80.22,41.16,82.51,41.04,30.85,6.01,0.66,4.10,1.47,9.17,1.29,9.12,3.21,11.45,0.01,2447328.11,21.35,0.00
8/14/2013 9:30 PM,18.47,19.76,65.24,67.56,1.29,15.13,59.24,82.49,0.01,17.26,0.00,0.00,29.05,983.82,-2.62,0.00,70.89,42.30,75.93,42.13,40.44,5.87,0.50,3.92,1.13,8.77,0.97,8.72,2.75,10.99,0.01,2447428.13,21.30,0.00
8/14/2013 9:45 PM,18.65,19.64,65.56,67.35,0.99,14.89,58.80,80.27,0.01,16.99,0.00,0.00,29.05,983.92,-2.74,0.00,71.76,48.96,67.11,48.97,39.30,6.67,0.56,3.97,1.26,8.87,1.09,8.81,4.35,12.37,0.01,2446998.00,21.54,0.00
8/14/2013 10:00 PM,18.43,19.57,65.17,67.23,1.14,14.47,58.04,79.14,0.01,16.54,0.00,0.00,29.06,984.07,-2.41,0.00,54.87,49.26,55.21,49.14,38.29,6.03,0.63,4.59,1.41,10.25,1.16,10.20,3.89,15.57,0.01,2447510.95,21.25,0.00
8/14/2013 10:15 PM,18.36,19.45,65.05,67.01,1.09,14.25,57.65,78.37,0.01,16.31,0.00,0.00,29.06,984.16,-2.69,0.00,72.26,50.86,44.75,50.83,68.36,7.52,0.57,5.08,1.27,11.37,0.90,11.27,6.64,17.17,0.01,2447673.36,21.16,0.00
8/14/2013 10:30 PM,18.29,19.27,64.92,66.68,0.98,14.03,57.25,77.60,0.01,16.07,0.00,0.00,29.06,984.27,-2.82,0.00,81.70,50.14,73.53,50.02,44.88,8.46,0.78,4.44,1.74,9.93,1.35,9.82,5.50,14.20,0.01,2447851.43,21.06,0.00
8/14/2013 10:45 PM,17.87,18.88,64.17,65.99,1.01,13.92,57.06,79.09,0.01,15.96,0.00,0.00,29.07,984.32,-2.88,0.00,87.36,53.35,87.57,53.43,26.98,7.12,0.70,3.81,1.56,8.52,1.42,8.46,3.89,12.37,0.01,2448835.39,20.52,0.00
8/14/2013 11:00 PM,17.82,18.86,64.07,65.94,1.04,13.90,57.02,79.24,0.01,15.94,0.00,0.00,29.07,984.33,-2.70,0.00,77.61,54.30,78.95,54.20,30.00,7.49,0.65,4.56,1.45,10.21,1.32,10.12,3.89,15.57,0.01,2448968.34,20.45,0.00
8/14/2013 11:15 PM,17.77,18.71,63.99,65.67,0.94,13.76,56.77,78.76,0.01,15.80,0.00,0.00,29.07,984.40,-3.11,0.00,59.14,56.80,59.31,56.63,44.27,6.00,0.60,5.11,1.35,11.42,1.09,11.36,4.35,16.26,0.01,2449077.43,20.39,0.00
8/14/2013 11:30 PM,17.61,18.63,63.70,65.54,1.02,13.72,56.70,79.32,0.01,15.75,0.00,0.00,29.07,984.50,-2.80,0.00,49.78,55.20,54.25,55.05,54.74,7.83,0.79,5.63,1.76,12.59,1.31,12.47,9.85,17.40,0.01,2449456.43,20.18,0.00
8/14/2013 11:45 PM,17.82,18.47,64.08,65.25,0.65,13.60,56.48,77.65,0.01,15.63,0.00,0.00,29.07,984.53,-2.25,0.00,61.57,57.43,62.98,57.41,44.95,7.78,0.96,5.85,2.15,13.07,1.71,12.96,7.79,19.46,0.01,2448955.05,20.45,0.00
8/15/2013,17.69,18.43,63.85,65.17,0.73,13.47,56.24,77.61,0.01,15.50,0.00,0.00,29.07,984.56,-2.68,0.00,70.98,58.89,70.27,58.86,49.04,6.88,0.82,6.14,1.82,13.73,1.48,13.64,7.10,22.44,0.01,2449264.14,20.29,0.00
8/15/2013 12:15 AM,17.69,18.29,63.83,64.93,0.61,13.40,56.11,77.29,0.01,15.43,0.00,0.00,29.07,984.62,-2.35,0.00,67.00,60.50,64.98,60.58,48.63,6.90,0.91,6.14,2.03,13.74,1.61,13.64,6.87,21.30,0.01,2449279.82,20.28,0.00
8/15/2013 12:30 AM,17.59,18.21,63.67,64.79,0.62,13.35,56.04,77.52,0.01,15.38,0.00,0.00,29.07,984.48,-3.56,-0.01,65.63,56.45,62.75,56.46,53.99,7.19,0.82,6.14,1.84,13.74,1.37,13.63,7.79,18.78,0.01,2449500.20,20.16,0.00
8/15/2013 12:45 AM,17.66,18.08,63.78,64.54,0.42,13.30,55.95,76.96,0.01,15.33,0.00,0.00,29.07,984.41,-1.85,0.00,69.42,59.46,74.74,59.47,41.02,7.33,1.15,6.44,2.58,14.41,2.10,14.30,8.70,20.84,0.01,2449348.23,20.24,0.00
8/15/2013 1:00 AM,17.51,17.98,63.52,64.36,0.46,13.22,55.79,77.22,0.01,15.25,0.00,0.00,29.07,984.34,-2.74,0.00,70.43,58.62,64.61,58.47,55.82,7.80,0.97,6.18,2.17,13.82,1.61,13.70,8.70,20.61,0.01,2449688.37,20.06,0.00
8/15/2013 1:15 AM,17.46,17.90,63.43,64.22,0.44,13.19,55.75,77.34,0.01,15.22,0.00,0.00,29.07,984.34,-2.62,0.00,86.13,59.99,80.33,59.92,45.66,7.53,0.90,5.68,2.02,12.70,1.64,12.59,6.64,20.38,0.01,2449811.85,19.99,0.00
8/15/2013 1:30 AM,17.44,17.72,63.39,63.89,0.28,13.14,55.66,77.21,0.01,15.17,0.00,0.00,29.07,984.35,-3.00,0.00,81.83,63.37,80.18,63.34,36.91,8.50,0.94,4.86,2.10,10.86,1.84,10.74,6.41,16.49,0.01,2449869.84,19.96,0.00
8/15/2013 1:45 AM,17.42,17.64,63.36,63.76,0.22,13.11,55.61,77.13,0.01,15.14,0.00,0.00,29.06,984.29,-2.46,0.00,82.07,64.15,82.03,64.07,48.04,8.46,0.90,4.98,2.02,11.14,1.65,11.03,8.47,16.95,0.01,2449907.24,19.94,0.00
8/15/2013 2:00 AM,17.51,17.60,63.52,63.68,0.09,13.08,55.54,76.52,0.01,15.11,0.00,0.00,29.06,984.26,-2.61,0.00,85.94,67.12,86.15,67.04,43.83,7.89,0.89,4.72,1.98,10.55,1.69,10.45,6.87,15.11,0.01,2449687.11,20.06,0.00
8/15/2013 2:15 AM,17.54,17.50,63.57,63.50,-0.04,13.02,55.44,76.10,0.01,15.06,0.00,0.00,29.06,984.27,-2.90,0.00,82.77,68.39,83.60,68.26,33.03,6.30,1.07,4.76,2.39,10.65,2.14,10.59,7.10,16.26,0.01,2449626.46,20.09,0.00
8/15/2013 2:30 AM,17.58,17.51,63.65,63.52,-0.07,12.97,55.35,75.64,0.01,15.01,0.00,0.00,29.06,984.29,-2.90,0.00,80.46,68.30,80.67,68.24,31.79,7.95,1.16,4.63,2.60,10.35,2.31,10.25,8.01,16.03,0.01,2449519.94,20.15,0.00
8/15/2013 2:45 AM,17.57,17.52,63.62,63.53,-0.05,12.95,55.31,75.61,0.01,14.99,0.00,0.00,29.06,984.24,-2.77,0.00,60.00,62.19,67.10,62.62,49.44,10.45,0.85,4.51,1.90,10.09,1.45,9.93,5.72,16.03,0.01,2449560.37,20.13,0.00
8/15/2013 3:00 AM,17.60,17.63,63.69,63.73,0.03,12.96,55.33,75.51,0.01,15.00,0.00,0.00,29.06,984.14,-2.71,0.00,87.59,59.70,102.85,59.97,69.65,12.15,0.57,4.20,1.27,9.39,0.78,9.19,5.50,16.26,0.01,2449475.36,20.17,0.00
8/15/2013 3:15 AM,17.59,17.51,63.66,63.52,-0.08,12.81,55.06,74.84,0.01,14.85,0.00,0.00,29.06,984.13,-2.51,0.00,92.43,66.34,91.34,66.04,46.44,12.30,0.91,4.04,2.04,9.04,1.66,8.85,10.08,15.80,0.01,2449512.30,20.15,0.00
8/15/2013 3:30 AM,17.47,17.48,63.45,63.46,0.01,12.80,55.05,75.34,0.01,14.84,0.00,0.00,29.06,984.07,-3.41,0.00,97.68,66.31,90.93,66.24,72.13,10.11,0.62,4.21,1.38,9.41,1.01,9.27,6.41,15.80,0.01,2449790.19,20.00,0.00
8/15/2013 3:45 AM,17.41,17.43,63.34,63.37,0.02,12.69,54.84,75.03,0.01,14.73,0.00,0.00,29.06,984.11,-2.52,0.00,137.00,65.14,106.91,65.02,66.82,9.71,0.48,3.52,1.07,7.87,0.86,7.77,5.72,12.59,0.01,2449924.24,19.93,0.00
8/15/2013 4:00 AM,17.42,17.38,63.35,63.28,-0.04,12.64,54.75,74.76,0.01,14.68,0.00,0.00,29.06,984.13,-2.50,0.00,114.70,63.76,121.86,63.41,75.76,11.17,0.26,3.08,0.59,6.88,0.34,6.75,3.43,10.99,0.01,2449912.65,19.94,0.00
8/15/2013 4:15 AM,17.33,17.35,63.19,63.23,0.02,12.55,54.60,74.76,0.01,14.60,0.00,0.00,29.06,984.15,-3.00,0.00,112.14,65.87,113.63,65.63,52.66,13.37,0.37,3.02,0.83,6.75,0.64,6.59,2.75,12.14,0.01,2450126.43,19.83,0.00
8/15/2013 4:30 AM,17.17,17.26,62.91,63.07,0.09,12.50,54.51,75.26,0.01,14.55,0.00,0.00,29.06,984.09,-2.61,0.00,103.35,70.22,94.20,69.74,45.76,7.57,0.55,3.58,1.23,8.00,0.98,7.93,5.27,13.28,0.01,2450499.72,19.63,0.00
8/15/2013 4:45 AM,17.13,17.18,62.83,62.93,0.06,12.55,54.58,75.68,0.01,14.59,0.00,0.00,29.06,984.05,-2.88,0.00,86.66,72.32,86.57,72.09,26.53,7.33,0.94,4.30,2.10,9.61,1.92,9.54,4.81,13.97,0.01,2450607.36,19.57,0.00
8/15/2013 5:00 AM,17.07,17.05,62.72,62.69,-0.02,12.52,54.54,75.83,0.01,14.57,0.00,0.00,29.06,984.01,-2.75,0.00,72.38,68.54,81.64,68.60,57.87,6.95,0.74,4.57,1.65,10.22,1.35,10.15,6.18,14.88,0.01,2450744.47,19.50,0.00
8/15/2013 5:15 AM,17.02,16.98,62.64,62.56,-0.05,12.49,54.47,75.87,0.01,14.53,0.00,0.00,29.06,984.08,-2.87,0.00,78.89,67.16,75.44,67.20,40.43,8.24,0.56,3.57,1.24,7.97,1.06,7.89,4.81,11.68,0.01,2450852.93,19.44,0.00
8/15/2013 5:30 AM,16.91,16.95,62.44,62.52,0.04,12.46,54.43,76.27,0.01,14.51,0.00,0.00,29.06,984.09,-2.77,0.00,37.03,59.84,28.15,59.65,59.69,7.35,0.54,3.38,1.20,7.57,0.80,7.51,4.35,11.91,0.01,2451116.79,19.31,0.00
8/15/2013 5:45 AM,16.84,16.85,62.31,62.33,0.01,12.46,54.43,76.63,0.01,14.51,0.00,0.00,29.06,984.11,-3.24,0.00,99.91,71.17,90.89,70.65,35.19,7.73,0.69,3.18,1.54,7.12,1.39,7.07,4.58,10.30,0.01,2451294.26,19.22,0.00
8/15/2013 6:00 AM,16.60,16.69,61.87,62.05,0.10,12.52,54.54,78.13,0.01,14.57,0.00,0.00,29.06,984.08,-2.34,0.00,78.45,71.16,77.56,70.91,34.05,6.18,0.61,4.08,1.36,9.12,1.20,9.07,4.12,11.91,0.01,2451866.33,18.92,0.00
8/15/2013 6:15 AM,16.50,16.60,61.70,61.87,0.10,12.56,54.61,78.81,0.01,14.60,0.00,0.00,29.06,984.15,-2.70,0.00,70.70,66.39,73.69,66.70,62.76,6.40,0.42,3.37,0.94,7.53,0.65,7.49,3.21,10.76,0.01,2452092.66,18.81,0.00
8/15/2013 6:30 AM,16.42,16.59,61.55,61.87,0.18,12.58,54.64,79.30,0.01,14.62,0.00,0.00,29.07,984.36,-2.54,0.00,57.75,58.09,59.51,58.20,23.16,5.86,0.59,2.26,1.32,5.06,1.22,5.03,2.75,8.24,0.01,2452285.79,18.71,0.00
8/15/2013 6:45 AM,16.34,16.68,61.41,62.03,0.35,12.60,54.68,79.84,0.01,14.64,0.00,0.00,29.07,984.46,-0.91,0.00,89.95,70.72,90.26,71.06,18.09,5.65,0.63,2.86,1.41,6.41,1.35,6.37,3.21,8.93,0.01,2452482.11,18.61,0.00
8/15/2013 7:00 AM,16.33,16.65,61.39,61.96,0.32,12.70,54.86,80.39,0.01,14.73,0.00,0.00,29.07,984.56,4.98,0.01,58.70,75.33,66.80,75.25,36.74,5.03,0.50,3.81,1.13,8.52,1.02,8.49,3.43,10.76,0.01,2452498.13,18.61,0.00
8/15/2013 7:15 AM,16.49,16.67,61.67,62.00,0.18,12.75,54.95,79.88,0.01,14.78,0.00,0.00,29.08,984.69,12.44,0.02,74.80,73.38,77.83,73.25,28.69,6.10,0.65,3.76,1.45,8.40,1.33,8.36,3.43,11.22,0.01,2452126.83,18.79,0.00
8/15/2013 7:30 AM,16.64,16.61,61.95,61.90,-0.03,12.60,54.68,78.33,0.01,14.64,0.00,0.00,29.08,984.77,36.89,0.05,72.79,72.87,77.97,72.70,27.83,6.93,0.86,4.29,1.92,9.60,1.73,9.54,7.10,14.20,0.01,2451762.48,18.98,0.00
8/15/2013 7:45 AM,16.82,16.65,62.28,61.97,-0.17,12.21,53.97,75.46,0.01,14.27,0.00,0.00,29.08,984.93,99.83,0.14,66.16,73.46,76.53,73.58,50.81,10.35,0.62,3.73,1.38,8.34,1.16,8.23,7.79,13.05,0.01,2451330.20,19.20,0.00
8/15/2013 8:00 AM,16.98,16.63,62.56,61.93,-0.35,11.82,53.27,72.79,0.01,13.91,0.00,0.00,29.08,984.97,101.46,0.15,80.75,73.03,80.10,72.98,31.27,7.29,1.13,4.18,2.53,9.35,2.29,9.28,6.64,13.28,0.01,2450959.33,19.39,0.00
8/15/2013 8:15 AM,17.07,16.67,62.73,62.01,-0.40,11.73,53.12,71.96,0.01,13.84,0.00,0.00,29.09,985.01,158.06,0.23,90.18,72.55,85.73,72.53,37.26,9.78,0.94,3.97,2.11,8.88,1.88,8.76,6.87,13.28,0.01,2450733.45,19.51,0.00
8/15/2013 8:30 AM,17.22,16.76,63.00,62.17,-0.46,11.41,52.54,69.78,0.01,13.55,0.00,0.00,29.09,985.10,153.20,0.22,80.90,71.49,81.39,71.74,25.18,8.17,1.47,3.84,3.30,8.58,3.07,8.49,8.24,13.05,0.01,2450379.03,19.69,0.00
8/15/2013 8:45 AM,17.44,16.95,63.39,62.52,-0.49,11.84,53.31,70.83,0.01,13.94,0.00,0.00,29.09,985.18,251.75,0.36,76.51,71.59,82.34,71.77,41.08,8.51,1.00,3.59,2.23,8.03,2.01,7.95,7.10,12.14,0.01,2449862.31,19.97,0.00
8/15/2013 9:00 AM,18.03,17.33,64.45,63.19,-0.70,10.96,51.72,64.38,0.01,13.16,0.00,0.00,29.09,985.19,271.38,0.39,69.21,71.00,81.23,71.38,41.66,10.48,1.31,3.54,2.92,7.91,2.64,7.79,8.47,12.59,0.01,2448468.83,20.72,0.00
8/15/2013 9:15 AM,18.09,17.49,64.56,63.48,-0.60,11.38,52.48,65.95,0.01,13.53,0.00,0.00,29.09,985.26,294.99,0.42,78.17,73.97,76.77,73.85,29.26,8.30,1.52,4.60,3.40,10.28,3.05,10.18,8.01,14.43,0.01,2448320.80,20.80,0.00
8/15/2013 9:30 AM,18.69,17.89,65.65,64.21,-0.80,11.36,52.45,63.46,0.01,13.52,0.00,0.00,29.09,985.23,321.33,0.46,70.63,67.56,76.00,67.72,31.49,8.94,1.63,4.68,3.65,10.45,3.27,10.34,9.62,15.11,0.01,2446883.23,21.61,0.00
8/15/2013 9:45 AM,18.91,18.23,66.03,64.81,-0.68,11.54,52.78,63.42,0.01,13.69,0.00,0.00,29.09,985.10,444.25,0.64,53.27,60.61,57.44,60.75,41.30,9.66,1.11,3.72,2.48,8.31,1.97,8.20,7.56,12.37,0.01,2446378.82,21.90,0.00
8/15/2013 10:00 AM,19.63,18.74,67.33,65.73,-0.89,10.32,50.57,55.89,0.01,12.64,0.00,0.00,29.09,985.04,432.66,0.62,48.12,57.23,55.49,57.18,54.19,13.28,0.94,3.02,2.10,6.75,1.59,6.59,8.01,9.85,0.01,2444663.82,22.91,0.00
8/15/2013 10:15 AM,19.71,18.96,67.49,66.13,-0.76,10.57,51.03,56.59,0.01,12.85,0.00,0.00,29.09,985.05,609.05,0.87,48.85,60.10,57.00,62.02,45.61,14.87,1.02,2.72,2.28,6.08,1.84,5.96,6.41,10.08,0.01,2444461.99,23.03,0.00
8/15/2013 10:30 AM,20.20,19.33,68.35,66.80,-0.86,10.19,50.34,53.53,0.01,12.54,0.00,0.00,29.08,984.96,520.81,0.75,40.82,55.74,52.25,56.02,47.61,15.26,0.85,2.81,1.91,6.28,1.50,6.07,5.27,11.22,0.01,2443320.70,23.73,0.00
8/15/2013 10:45 AM,20.71,19.82,69.27,67.68,-0.88,10.46,50.82,52.83,0.01,12.77,0.00,0.00,29.08,984.97,691.85,0.99,41.34,53.82,47.32,53.75,63.39,18.21,0.89,2.71,2.00,6.06,1.29,5.81,7.33,9.85,0.02,2442105.48,24.49,0.00
8/15/2013 11:00 AM,21.32,20.29,70.38,68.52,-1.03,10.36,50.65,50.59,0.01,12.70,0.00,0.00,29.08,984.92,727.14,1.04,43.03,59.61,51.36,57.52,53.81,18.11,1.04,2.63,2.32,5.89,1.53,5.66,5.95,10.30,0.02,2440651.59,25.43,0.00
8/15/2013 11:15 AM,21.71,20.72,71.08,69.29,-0.99,11.11,51.99,51.92,0.01,13.34,0.00,0.00,29.08,984.94,763.50,1.09,95.16,77.19,97.90,78.09,29.07,13.93,1.58,2.09,3.53,4.67,3.27,4.56,7.33,8.24,0.02,2439723.79,26.04,0.00
8/15/2013 11:30 AM,22.00,21.30,71.60,70.33,-0.70,11.02,51.83,50.72,0.01,13.26,0.00,0.00,29.08,984.93,791.57,1.14,341.55,49.04,11.55,51.78,82.31,41.41,0.64,0.77,1.44,1.72,0.81,1.51,5.50,5.27,0.02,2439041.58,26.50,0.00
8/15/2013 11:45 AM,22.74,21.77,72.93,71.19,-0.97,11.10,51.99,48.79,0.01,13.35,0.00,0.00,29.08,984.80,815.98,1.17,79.46,67.46,73.25,69.26,68.10,43.97,0.79,1.73,1.77,3.88,0.96,3.26,5.95,9.39,0.02,2437276.66,27.73,0.00
8/15/2013 12:00 PM,23.32,22.11,73.97,71.79,-1.21,11.58,52.84,48.66,0.01,13.78,0.00,0.00,29.08,984.70,837.28,1.20,87.33,76.52,55.64,73.55,85.94,38.04,0.72,1.19,1.61,2.66,0.77,2.28,6.18,7.33,0.02,2435913.62,28.71,0.00
8/15/2013 12:15 PM,23.40,22.53,74.12,72.56,-0.87,11.58,52.84,48.43,0.01,13.78,0.00,0.00,29.07,984.49,854.15,1.22,91.68,73.93,86.90,73.95,39.31,28.70,1.09,1.67,2.43,3.74,2.22,3.49,7.33,9.16,0.02,2435713.01,28.86,0.00
8/15/2013 12:30 PM,23.74,22.97,74.73,73.35,-0.77,12.49,54.48,50.40,0.01,14.64,0.00,0.00,29.06,984.27,869.51,1.25,39.25,44.46,32.89,43.41,75.65,29.22,0.90,2.12,2.02,4.75,0.95,4.37,6.18,12.82,0.02,2434905.13,29.46,0.00
8/15/2013 12:45 PM,24.32,23.35,75.78,74.02,-0.98,13.08,55.54,50.62,0.01,15.22,0.00,0.00,29.06,984.09,881.70,1.26,53.70,58.94,69.84,63.07,76.51,41.71,0.82,1.58,1.83,3.53,1.07,2.91,5.50,7.33,0.02,2433517.00,30.52,0.00
8/15/2013 1:00 PM,24.51,23.93,76.12,75.07,-0.58,13.22,55.80,50.52,0.01,15.36,0.00,0.00,29.05,983.94,892.83,1.28,50.37,47.04,60.75,48.62,63.95,29.00,0.75,1.98,1.67,4.44,1.15,4.10,7.33,10.99,0.02,2433070.69,30.86,0.00
8/15/2013 1:15 PM,24.94,24.17,76.90,75.50,-0.78,13.26,55.87,49.37,0.01,15.39,0.00,0.00,29.05,983.95,901.14,1.29,323.94,31.57,355.75,29.69,68.52,53.28,1.08,1.80,2.42,4.03,1.07,2.59,7.10,8.24,0.02,2432050.47,31.66,0.00
8/15/2013 1:30 PM,25.22,24.07,77.39,75.32,-1.15,14.41,57.94,52.40,0.01,16.59,0.00,0.00,29.05,983.88,924.03,1.33,127.58,90.50,98.37,94.93,81.65,64.35,0.95,1.19,2.14,2.66,1.03,1.72,6.41,8.24,0.02,2431401.52,32.19,0.00
8/15/2013 1:45 PM,25.75,24.17,78.35,75.51,-1.58,13.18,55.72,46.86,0.01,15.32,0.00,0.00,29.05,983.82,967.10,1.39,171.52,159.15,144.29,129.21,77.10,67.10,1.31,1.30,2.92,2.91,1.18,1.79,8.24,7.56,0.02,2430136.00,33.22,0.00
8/15/2013 2:00 PM,25.27,24.61,77.48,76.30,-0.65,12.72,54.89,46.77,0.01,14.87,0.00,0.00,29.05,983.69,749.07,1.07,49.43,76.95,57.35,74.85,53.36,41.00,1.08,1.93,2.41,4.32,1.68,3.80,6.18,9.62,0.02,2431281.83,32.28,0.00
8/15/2013 2:15 PM,25.54,24.90,77.97,76.83,-0.63,13.14,55.66,47.33,0.01,15.29,0.00,0.00,29.04,983.53,535.10,0.77,36.39,40.42,31.58,33.53,62.68,35.88,0.88,2.46,1.96,5.49,1.23,4.91,7.33,10.53,0.02,2430637.12,32.81,0.00
8/15/2013 2:30 PM,25.08,24.81,77.15,76.67,-0.27,13.56,56.41,49.94,0.01,15.69,0.00,0.00,29.04,983.43,443.64,0.64,31.17,20.11,31.23,30.52,66.34,36.88,0.64,1.69,1.42,3.79,0.94,3.30,5.27,9.62,0.02,2431715.27,31.94,0.00
8/15/2013 2:45 PM,25.76,25.26,78.37,77.46,-0.51,13.55,56.38,47.97,0.01,15.70,0.00,0.00,29.04,983.35,509.28,0.73,36.73,21.60,61.90,20.48,70.01,32.49,0.92,1.87,2.06,4.18,1.44,3.61,6.87,7.56,0.02,2430102.91,33.25,0.00
8/15/2013 3:00 PM,25.49,25.32,77.88,77.57,-0.17,13.29,55.92,47.92,0.01,15.43,0.00,0.00,29.03,983.25,351.33,0.50,304.26,347.11,312.13,346.48,63.56,13.36,0.36,2.28,0.79,5.10,0.61,4.97,3.43,7.33,0.02,2430759.28,32.71,0.00
8/15/2013 3:15 PM,26.37,26.10,79.47,78.99,-0.27,12.22,54.00,42.54,0.01,14.43,0.00,0.00,29.03,983.10,933.12,1.34,311.18,337.08,309.34,338.01,34.86,16.28,0.91,2.07,2.04,4.62,1.76,4.45,4.81,7.33,0.02,2428653.34,34.49,0.00
8/15/2013 3:30 PM,26.96,26.27,80.53,79.29,-0.69,10.88,51.58,37.56,0.01,13.22,0.00,0.00,29.02,982.86,736.93,1.06,315.15,350.32,306.03,350.83,59.04,22.08,0.79,1.89,1.77,4.23,1.14,3.95,4.81,7.79,0.02,2427260.53,35.68,0.00
8/15/2013 3:45 PM,26.86,26.37,80.34,79.47,-0.48,10.19,50.35,36.10,0.01,12.64,0.00,0.00,29.02,982.66,713.87,1.02,0.94,19.68,344.53,19.27,73.92,44.04,0.62,1.61,1.38,3.59,0.73,3.05,4.81,8.70,0.02,2427505.53,35.47,0.00
8/15/2013 4:00 PM,26.32,25.23,79.38,77.41,-1.09,11.41,52.53,40.38,0.01,13.68,0.00,0.00,29.01,982.57,351.94,0.50,145.44,136.90,130.94,125.26,51.37,34.97,0.78,1.47,1.75,3.29,1.37,3.00,5.72,7.33,0.02,2428773.63,34.37,0.00
8/15/2013 4:15 PM,26.91,25.76,80.44,78.36,-1.15,12.45,54.40,41.94,0.01,14.67,0.00,0.00,29.01,982.50,689.77,0.99,141.16,115.10,133.29,104.04,71.78,73.38,0.67,0.83,1.49,1.86,0.48,0.54,5.27,5.50,0.02,2427383.64,35.58,0.00
8/15/2013 4:30 PM,27.14,26.31,80.86,79.37,-0.83,11.37,52.47,38.39,0.01,13.66,0.00,0.00,29.01,982.43,697.57,1.00,299.73,300.31,291.20,300.22,35.97,13.93,1.41,2.48,3.15,5.54,2.71,5.38,8.70,8.47,0.02,2426823.55,36.07,0.00
8/15/2013 4:45 PM,26.91,26.17,80.44,79.10,-0.74,10.86,51.55,37.61,0.01,13.20,0.00,0.00,29.01,982.42,597.23,0.86,273.11,276.41,272.78,274.19,57.60,32.41,1.03,1.61,2.30,3.60,1.90,3.08,6.41,9.39,0.02,2427376.57,35.58,0.00
8/15/2013 5:00 PM,27.06,25.89,80.70,78.60,-1.17,11.86,53.35,39.86,0.01,14.09,0.00,0.00,29.01,982.43,463.29,0.66,237.01,230.50,239.75,230.58,26.17,19.15,1.76,2.25,3.94,5.03,3.56,4.79,8.24,7.56,0.02,2427031.40,35.89,0.00
8/15/2013 5:15 PM,27.17,25.80,80.90,78.43,-1.37,12.35,54.23,40.87,0.01,14.54,0.00,0.00,29.01,982.41,531.82,0.76,225.84,224.41,222.00,223.32,25.94,18.00,1.85,2.50,4.13,5.59,3.76,5.36,8.93,9.16,0.02,2426769.40,36.12,0.00
8/15/2013 5:30 PM,27.22,25.83,80.99,78.50,-1.38,12.63,54.74,41.52,0.01,14.81,0.00,0.00,29.01,982.43,482.54,0.69,230.78,237.29,227.81,234.01,24.70,18.05,1.98,2.65,4.43,5.93,4.05,5.72,8.47,10.08,0.02,2426649.10,36.22,0.00
8/15/2013 5:45 PM,27.28,25.84,81.10,78.52,-1.44,12.65,54.76,41.40,0.01,14.83,0.00,0.00,29.01,982.43,430.64,0.62,234.87,233.58,235.32,234.27,24.39,16.43,1.89,2.39,4.22,5.34,3.85,5.15,7.56,9.16,0.02,2426501.30,36.36,0.00
8/15/2013 6:00 PM,27.14,25.74,80.86,78.34,-1.40,12.22,54.00,40.59,0.01,14.42,0.00,0.00,29.01,982.41,372.54,0.53,222.91,227.68,224.58,228.65,24.80,14.51,1.32,1.95,2.96,4.36,2.70,4.22,6.64,7.79,0.02,2426823.54,36.07,0.00
8/15/2013 6:15 PM,27.01,25.77,80.61,78.39,-1.23,12.29,54.12,41.08,0.01,14.48,0.00,0.00,29.01,982.40,314.44,0.45,225.65,230.90,231.21,230.59,32.26,15.95,1.47,2.01,3.29,4.50,2.96,4.34,7.10,8.47,0.02,2427149.08,35.78,0.00
8/15/2013 6:30 PM,26.80,25.64,80.24,78.14,-1.16,12.84,55.12,43.12,0.01,15.01,0.00,0.00,29.01,982.35,266.12,0.38,231.07,231.40,232.36,229.22,20.97,20.22,1.17,1.74,2.62,3.88,2.46,3.69,5.50,6.87,0.02,2427639.37,35.35,0.00
8/15/2013 6:45 PM,26.70,25.61,80.06,78.10,-1.09,13.15,55.68,44.26,0.01,15.31,0.00,0.00,29.01,982.29,213.80,0.31,236.87,235.51,236.17,234.01,23.91,12.98,1.33,1.97,2.98,4.40,2.75,4.31,6.18,6.87,0.02,2427876.59,35.14,0.00
8/15/2013 7:00 PM,26.41,25.45,79.54,77.80,-0.96,14.00,57.21,47.57,0.01,16.16,0.00,0.00,29.01,982.35,158.04,0.23,225.50,227.02,223.79,227.06,19.80,8.84,1.43,2.06,3.19,4.60,3.01,4.55,6.18,6.64,0.02,2428566.12,34.54,0.00
8/15/2013 7:15 PM,25.82,25.23,78.47,77.42,-0.58,15.60,60.09,54.65,0.01,17.89,0.00,0.00,29.01,982.39,75.02,0.11,239.13,240.67,237.81,239.98,27.07,12.74,1.21,1.77,2.71,3.96,2.41,3.87,5.27,5.72,0.02,2429975.88,33.35,0.00
8/15/2013 7:30 PM,25.62,25.18,78.12,77.33,-0.44,16.42,61.55,58.19,0.01,18.81,0.00,0.00,29.01,982.45,77.71,0.11,219.36,243.65,234.84,244.55,56.65,19.14,0.33,1.18,0.74,2.64,0.45,2.51,3.21,4.35,0.02,2430438.94,32.97,0.00
8/15/2013 7:45 PM,25.15,24.79,77.28,76.62,-0.37,17.25,63.06,63.12,0.01,19.82,0.00,0.00,29.01,982.56,42.36,0.06,214.72,239.52,221.00,239.69,30.83,6.53,0.55,1.90,1.23,4.26,1.15,4.23,3.21,5.95,0.02,2431550.95,32.06,0.00
8/15/2013 8:00 PM,24.47,24.36,76.04,75.84,-0.11,18.23,64.81,69.93,0.01,21.05,0.00,0.00,29.02,982.74,15.84,0.02,239.52,264.04,248.07,252.71,60.79,30.35,0.50,1.44,1.12,3.22,0.61,3.12,2.52,5.04,0.02,2433181.02,30.77,0.00
8/15/2013 8:15 PM,23.79,23.79,74.82,74.81,0.00,19.09,66.36,76.88,0.01,22.20,0.00,0.00,29.02,982.94,3.75,0.01,350.76,285.21,347.90,276.33,31.85,27.38,0.56,0.60,1.26,1.35,1.08,1.19,2.06,3.66,0.02,2434792.39,29.54,0.00
8/15/2013 8:30 PM,23.30,23.65,73.93,74.58,0.36,19.57,67.22,81.58,0.01,22.85,0.00,0.00,29.03,983.06,-1.35,0.00,291.21,264.62,309.21,260.69,38.02,18.20,0.33,1.36,0.74,3.05,0.62,2.92,2.52,5.04,0.02,2435959.95,28.68,0.00
8/15/2013 8:45 PM,22.95,23.39,73.32,74.11,0.44,19.82,67.68,84.62,0.02,23.21,0.00,0.00,29.03,983.20,-2.40,0.00,235.54,268.29,269.99,266.97,47.35,11.76,0.25,1.08,0.56,2.42,0.38,2.38,2.06,4.12,0.02,2436771.63,28.09,0.00
8/15/2013 9:00 PM,22.45,23.05,72.41,73.49,0.60,19.61,67.30,86.07,0.01,22.90,0.00,0.00,29.04,983.32,-2.45,0.00,191.15,253.29,190.73,252.68,12.58,8.31,0.36,1.03,0.81,2.30,0.79,2.27,1.60,2.98,0.02,2437970.78,27.24,0.00
8/15/2013 9:15 PM,22.31,22.79,72.16,73.02,0.48,19.78,67.61,87.74,0.01,23.14,0.00,0.00,29.04,983.42,-2.35,0.00,235.47,248.99,235.16,249.13,15.45,3.05,0.41,1.25,0.91,2.79,0.88,2.79,1.37,3.43,0.02,2438297.31,27.02,0.00
8/15/2013 9:30 PM,21.76,22.84,71.16,73.11,1.08,19.76,67.56,90.59,0.01,23.10,0.00,0.00,29.04,983.54,-1.83,0.00,245.79,249.27,238.36,249.50,28.34,4.28,0.18,1.46,0.40,3.27,0.35,3.26,1.37,4.35,0.02,2439612.12,26.12,0.00
8/15/2013 9:45 PM,21.44,22.30,70.58,72.14,0.86,20.00,67.99,93.80,0.02,23.45,0.00,0.00,29.05,983.72,-2.42,0.00,324.91,250.84,276.55,251.51,66.21,3.79,0.06,1.20,0.14,2.69,0.13,2.69,1.14,4.12,0.02,2440375.94,25.61,0.00
8/15/2013 10:00 PM,21.31,21.50,70.35,70.70,0.19,20.22,68.39,95.87,0.02,23.77,0.00,0.00,29.05,983.87,-2.39,0.00,358.81,261.50,90.47,257.66,72.66,12.43,0.09,0.65,0.19,1.45,0.12,1.42,1.14,2.98,0.02,2440683.30,25.41,0.00
8/15/2013 10:15 PM,21.16,21.40,70.08,70.52,0.25,20.32,68.58,97.38,0.02,23.92,0.00,0.00,29.06,984.00,-2.47,0.00,359.02,267.04,1.01,255.72,46.96,19.55,0.27,0.81,0.60,1.82,0.54,1.78,1.37,3.89,0.02,2441042.13,25.17,0.00
8/15/2013 10:30 PM,20.73,21.00,69.31,69.80,0.27,20.20,68.36,99.20,0.02,23.74,0.00,0.00,29.06,984.05,-2.66,0.00,105.73,177.80,107.39,171.57,26.26,50.93,0.60,0.09,1.34,0.19,1.25,0.14,2.29,1.14,0.02,2442053.63,24.52,0.00
8/15/2013 10:45 PM,20.94,21.07,69.69,69.92,0.13,20.31,68.57,98.64,0.02,23.90,0.00,0.00,29.06,984.20,-2.44,0.00,147.57,185.38,159.69,199.03,31.15,29.24,0.48,0.99,1.08,2.21,0.93,2.05,3.21,5.72,0.02,2441557.09,24.84,0.00
8/15/2013 11:00 PM,21.07,21.26,69.92,70.28,0.20,20.19,68.34,97.10,0.02,23.72,0.00,0.00,29.06,984.23,-1.45,0.00,229.62,232.40,224.85,232.78,32.14,14.43,1.03,3.05,2.30,6.82,2.11,6.63,6.87,12.82,0.02,2441255.70,25.03,0.00
8/15/2013 11:15 PM,21.23,21.09,70.21,69.96,-0.14,19.64,67.35,92.87,0.01,22.93,0.00,0.00,29.06,984.26,-2.63,0.00,228.58,239.53,228.73,239.71,15.59,6.89,1.38,3.05,3.09,6.83,2.98,6.78,5.50,9.85,0.02,2440867.64,25.28,0.00
8/15/2013 11:30 PM,21.09,21.04,69.96,69.87,-0.05,19.22,66.60,91.19,0.01,22.34,0.00,0.00,29.07,984.37,-2.59,0.00,224.10,226.80,223.43,226.70,15.64,7.52,1.25,3.28,2.80,7.33,2.71,7.27,5.50,13.28,0.02,2441193.44,25.07,0.00
8/15/2013 11:45 PM,21.14,20.97,70.05,69.75,-0.17,18.97,66.15,89.51,0.01,22.01,0.00,0.00,29.07,984.45,-2.40,0.00,214.69,228.42,215.66,229.14,18.51,10.37,1.15,3.36,2.56,7.52,2.45,7.40,5.27,10.76,0.02,2441076.74,25.15,0.00
8/16/2013,21.09,20.78,69.96,69.41,-0.31,18.73,65.72,88.40,0.01,21.68,0.00,0.00,29.07,984.47,-1.66,0.00,253.29,252.27,249.96,250.83,28.53,11.81,0.65,2.34,1.46,5.24,1.30,5.14,4.35,9.62,0.02,2441194.63,25.07,0.00
8/16/2013 12:15 AM,21.04,20.63,69.87,69.14,-0.41,18.61,65.50,88.00,0.01,21.51,0.00,0.00,29.07,984.50,-2.38,0.00,251.87,247.55,250.25,246.94,17.45,11.10,1.00,1.86,2.24,4.15,2.15,4.09,4.81,8.93,0.02,2441313.48,24.99,0.00
8/16/2013 12:30 AM,20.98,20.59,69.76,69.05,-0.39,18.51,65.32,87.75,0.01,21.38,0.00,0.00,29.07,984.46,-2.74,0.00,237.48,243.18,238.86,243.14,21.97,6.18,1.17,2.26,2.62,5.06,2.44,5.03,4.58,6.64,0.02,2441457.11,24.90,0.00
8/16/2013 12:45 AM,20.87,20.46,69.57,68.82,-0.41,18.59,65.45,88.78,0.01,21.48,0.00,0.00,29.07,984.51,-3.48,0.00,232.96,240.27,237.49,241.79,27.65,11.10,0.67,1.28,1.51,2.85,1.38,2.82,4.81,6.18,0.02,2441717.12,24.73,0.00
8/16/2013 1:00 AM,20.79,20.44,69.42,68.79,-0.35,18.63,65.53,89.46,0.01,21.53,0.00,0.00,29.07,984.54,-2.51,0.00,200.09,248.11,203.31,252.19,21.83,20.59,0.38,0.72,0.85,1.62,0.80,1.55,1.83,2.98,0.02,2441910.03,24.61,0.00
8/16/2013 1:15 AM,20.60,20.43,69.08,68.77,-0.18,18.61,65.49,90.38,0.01,21.51,0.00,0.00,29.07,984.43,-1.79,0.00,297.13,274.28,264.83,266.76,72.19,25.73,0.40,0.94,0.90,2.11,0.33,1.97,2.06,4.35,0.02,2442355.29,24.33,0.00
8/16/2013 1:30 AM,20.27,20.39,68.49,68.70,0.11,18.78,65.81,93.26,0.01,21.74,0.00,0.00,29.07,984.49,-3.53,-0.01,63.43,281.75,70.07,282.86,28.22,13.15,0.29,0.85,0.65,1.90,0.59,1.84,2.06,4.12,0.02,2443135.56,23.84,0.00
8/16/2013 1:45 AM,20.26,20.26,68.47,68.46,-0.01,18.93,66.08,94.21,0.01,21.94,0.00,0.00,29.07,984.44,-1.51,0.00,339.43,289.75,345.86,291.38,38.58,18.38,0.30,0.87,0.67,1.94,0.54,1.85,1.83,3.43,0.02,2443160.62,23.82,0.00
8/16/2013 2:00 AM,20.14,20.21,68.26,68.38,0.07,18.98,66.17,95.20,0.01,22.01,0.00,0.00,29.06,984.29,-2.66,0.00,355.43,300.87,356.05,300.04,33.51,9.12,0.22,1.26,0.50,2.82,0.43,2.78,1.60,3.89,0.01,2443443.11,23.65,0.00
8/16/2013 2:15 AM,20.15,20.12,68.27,68.21,-0.03,19.00,66.20,95.29,0.01,22.03,0.00,0.00,29.06,984.25,-1.27,0.00,33.32,292.52,39.29,292.36,29.42,8.46,0.32,0.73,0.71,1.64,0.66,1.62,1.60,2.52,0.01,2443432.57,23.65,0.00
8/16/2013 2:30 AM,20.06,20.01,68.10,68.02,-0.05,19.00,66.19,95.80,0.01,22.03,0.00,0.00,29.06,984.13,-2.48,0.00,57.25,276.30,61.62,299.02,30.79,32.53,0.56,0.09,1.25,0.19,1.07,0.18,2.29,1.37,0.01,2443649.56,23.52,0.00
8/16/2013 2:45 AM,19.85,19.97,67.73,67.94,0.12,18.93,66.08,96.64,0.01,21.94,0.00,0.00,29.06,984.01,-2.55,0.00,40.77,322.20,43.61,324.11,23.52,16.21,0.36,0.81,0.81,1.80,0.77,1.74,2.06,2.98,0.01,2444144.00,23.22,0.00
8/16/2013 3:00 AM,19.90,19.96,67.82,67.92,0.05,18.89,65.99,96.04,0.01,21.87,0.00,0.00,29.05,983.85,-2.44,0.00,358.36,305.35,351.66,305.55,25.07,6.97,0.35,1.16,0.79,2.60,0.73,2.58,1.83,3.43,0.01,2444019.14,23.29,0.00
8/16/2013 3:15 AM,19.80,19.88,67.64,67.78,0.08,19.15,66.46,98.26,0.01,22.23,0.00,0.00,29.05,983.69,-2.51,0.00,322.71,296.10,309.29,295.39,37.24,6.76,0.25,1.49,0.55,3.33,0.46,3.30,1.14,4.81,0.01,2444260.93,23.15,0.00
8/16/2013 3:30 AM,19.43,19.77,66.97,67.59,0.34,19.08,66.35,100.14,0.01,22.14,0.00,0.00,29.04,983.61,-2.68,0.00,337.39,291.30,327.89,291.35,31.47,4.03,0.30,1.73,0.67,3.86,0.59,3.85,1.60,5.27,0.01,2445143.38,22.62,0.00
8/16/2013 3:45 AM,19.38,19.77,66.88,67.58,0.39,19.05,66.29,100.23,0.01,22.10,0.00,0.00,29.05,983.72,-2.96,0.00,3.52,290.70,359.92,290.76,57.72,6.62,0.21,1.67,0.47,3.73,0.26,3.70,1.37,5.95,0.01,2445258.10,22.55,0.00
8/16/2013 4:00 AM,19.58,19.76,67.25,67.56,0.18,19.20,66.56,99.94,0.01,22.30,0.00,0.00,29.05,983.79,-2.49,0.00,256.53,276.36,262.15,276.62,23.89,5.39,0.39,1.67,0.86,3.74,0.80,3.72,1.60,5.27,0.01,2444779.42,22.84,0.00
8/16/2013 4:15 AM,19.32,19.56,66.77,67.21,0.25,18.98,66.17,100.20,0.01,22.00,0.00,0.00,29.05,983.79,-1.70,0.00,321.33,280.56,9.40,281.27,61.86,6.91,0.17,1.20,0.38,2.69,0.36,2.67,1.60,3.89,0.01,2445410.12,22.46,0.00
8/16/2013 4:30 AM,19.32,19.46,66.78,67.03,0.14,19.00,66.19,100.22,0.01,22.02,0.00,0.00,29.05,983.94,-1.79,0.00,242.19,268.68,242.53,269.40,21.34,7.14,0.18,1.17,0.41,2.61,0.41,2.59,1.14,3.66,0.01,2445387.11,22.47,0.00
8/16/2013 4:45 AM,19.25,19.20,66.65,66.57,-0.05,18.93,66.07,100.25,0.01,21.93,0.00,0.00,29.05,983.90,-2.40,0.00,196.63,257.41,200.74,259.17,27.80,11.73,0.30,1.01,0.67,2.26,0.59,2.21,1.83,3.43,0.01,2445560.58,22.37,0.00
8/16/2013 5:00 AM,19.27,19.20,66.68,66.56,-0.07,18.95,66.11,100.30,0.01,21.96,0.00,0.00,29.06,984.00,-2.97,0.00,207.92,261.16,206.62,260.62,16.83,16.11,0.39,0.69,0.87,1.53,0.84,1.47,2.29,2.52,0.01,2445525.23,22.39,0.00
8/16/2013 5:15 AM,19.20,19.15,66.56,66.48,-0.05,18.89,66.00,100.33,0.01,21.87,0.00,0.00,29.06,984.03,-3.14,0.00,207.16,241.96,205.52,241.61,19.00,10.36,0.23,0.90,0.52,2.00,0.49,1.97,1.60,2.98,0.01,2445686.00,22.30,0.00
8/16/2013 5:30 AM,19.16,19.19,66.50,66.55,0.03,18.86,65.94,100.34,0.01,21.83,0.00,0.00,29.06,984.05,-3.15,0.00,253.64,243.05,250.47,242.99,25.07,5.23,0.21,0.92,0.46,2.05,0.44,2.05,1.37,2.98,0.01,2445768.88,22.25,0.00
8/16/2013 5:45 AM,19.22,18.90,66.59,66.02,-0.32,18.91,66.04,100.34,0.01,21.90,0.00,0.00,29.06,984.17,-2.25,0.00,245.82,230.80,221.84,230.80,23.32,13.23,0.08,0.67,0.18,1.50,0.18,1.46,0.92,2.52,0.01,2445637.89,22.33,0.00
8/16/2013 6:00 AM,19.11,18.88,66.40,65.99,-0.23,18.81,65.85,100.35,0.01,21.76,0.00,0.00,29.06,984.27,-3.16,0.00,169.94,201.69,176.24,204.87,44.90,12.43,0.14,0.86,0.31,1.93,0.28,1.89,1.37,3.43,0.01,2445899.57,22.17,0.00
8/16/2013 6:15 AM,19.15,19.02,66.47,66.24,-0.13,18.83,65.90,100.27,0.01,21.80,0.00,0.00,29.07,984.44,-2.47,0.00,353.70,199.15,346.28,195.38,34.43,10.50,0.10,0.31,0.23,0.68,0.21,0.67,1.14,1.83,0.01,2445804.72,22.23,0.00
8/16/2013 6:30 AM,19.18,19.03,66.53,66.26,-0.15,18.86,65.95,100.24,0.01,21.83,0.00,0.00,29.07,984.58,-2.60,0.00,322.83,223.23,86.74,227.63,92.34,10.50,0.09,0.27,0.20,0.61,0.20,0.61,1.14,1.60,0.01,2445727.15,22.27,0.00
8/16/2013 6:45 AM,19.02,19.02,66.23,66.23,0.00,18.71,65.67,100.29,0.01,21.62,0.00,0.00,29.08,984.75,-1.74,0.00,47.18,248.87,75.48,253.72,20.43,19.05,0.06,0.19,0.14,0.42,0.14,0.41,1.14,1.14,0.01,2446119.62,22.05,0.00
8/16/2013 7:00 AM,18.92,18.86,66.05,65.94,-0.06,18.59,65.47,100.19,0.01,21.47,0.00,0.00,29.08,984.95,3.89,0.01,132.20,229.65,119.10,223.97,38.09,13.09,0.14,0.41,0.31,0.91,0.27,0.89,1.37,1.83,0.01,2446359.34,21.91,0.00
8/16/2013 7:15 AM,18.86,18.73,65.94,65.71,-0.13,18.53,65.36,100.16,0.01,21.39,0.00,0.00,29.09,985.02,15.46,0.02,123.89,197.21,119.57,189.24,36.37,19.24,0.30,0.30,0.67,0.67,0.52,0.65,1.37,1.83,0.01,2446495.70,21.83,0.00
8/16/2013 7:30 AM,18.76,18.77,65.77,65.78,0.01,18.44,65.18,100.16,0.01,21.26,0.00,0.00,29.08,984.96,32.78,0.05,52.02,7.06,50.70,10.78,29.23,28.12,0.62,0.55,1.38,1.23,1.22,1.19,2.52,2.06,0.01,2446728.47,21.69,0.00
8/16/2013 7:45 AM,18.88,18.68,65.98,65.63,-0.19,18.47,65.25,99.67,0.01,21.31,0.00,0.00,29.09,985.02,55.35,0.08,92.21,77.78,91.64,76.81,14.76,6.96,0.74,1.29,1.66,2.89,1.60,2.87,3.21,4.35,0.01,2446445.53,21.86,0.00
8/16/2013 8:00 AM,19.12,18.89,66.42,66.01,-0.23,18.30,64.95,97.10,0.01,21.09,0.00,0.00,29.09,985.03,74.67,0.11,94.23,76.66,100.44,76.63,65.53,15.35,0.25,0.78,0.57,1.74,0.50,1.70,2.29,3.89,0.01,2445865.53,22.19,0.00
8/16/2013 8:15 AM,19.30,19.04,66.74,66.28,-0.25,18.06,64.50,94.56,0.01,20.77,0.00,0.00,29.09,985.08,60.85,0.09,350.79,15.20,20.79,13.99,77.19,14.30,0.18,0.59,0.41,1.32,0.27,1.28,1.60,2.29,0.01,2445448.80,22.44,0.00
8/16/2013 8:30 AM,19.48,19.14,67.06,66.45,-0.34,17.82,64.07,92.09,0.01,20.46,0.00,0.00,29.09,985.05,75.06,0.11,30.86,31.98,57.15,32.26,33.26,16.45,0.06,0.53,0.12,1.19,0.10,1.15,1.37,2.29,0.01,2445023.72,22.69,0.00
8/16/2013 8:45 AM,19.59,19.11,67.27,66.39,-0.49,17.52,63.53,89.70,0.01,20.08,0.00,0.00,29.09,985.16,73.42,0.11,76.61,63.46,85.56,70.15,29.73,20.35,0.70,1.73,1.58,3.87,1.47,3.74,4.12,6.87,0.01,2444752.57,22.85,0.00
8/16/2013 9:00 AM,19.66,19.14,67.39,66.45,-0.52,17.63,63.73,89.94,0.01,20.22,0.00,0.00,29.09,985.26,81.77,0.12,79.40,64.50,72.04,63.95,60.52,8.34,0.59,2.88,1.32,6.44,1.06,6.38,4.35,10.30,0.01,2444585.64,22.95,0.00
8/16/2013 9:15 AM,19.84,19.30,67.71,66.74,-0.54,17.28,63.10,87.00,0.01,19.79,0.00,0.00,29.09,985.14,117.71,0.17,57.39,61.24,56.24,61.16,48.00,6.34,0.90,4.12,2.02,9.21,1.61,9.15,5.72,12.37,0.01,2444160.96,23.21,0.00
8/16/2013 9:30 AM,20.10,19.51,68.18,67.12,-0.59,16.82,62.28,83.16,0.01,19.23,0.00,0.00,29.09,985.08,150.77,0.22,36.70,50.07,34.73,51.34,69.76,14.34,0.59,3.54,1.31,7.91,0.90,7.71,5.50,11.22,0.01,2443549.18,23.58,0.00
8/16/2013 9:45 AM,20.13,19.60,68.23,67.29,-0.53,16.13,61.04,79.38,0.01,18.40,0.00,0.00,29.09,985.16,131.84,0.19,76.92,59.61,74.81,59.52,42.29,9.08,1.03,3.58,2.31,8.01,1.87,7.92,7.33,11.22,0.01,2443476.61,23.63,0.00
8/16/2013 10:00 AM,20.31,19.79,68.55,67.61,-0.52,16.04,60.88,78.08,0.01,18.30,0.00,0.00,29.09,985.13,190.24,0.27,68.47,60.45,67.94,60.08,36.70,7.80,1.19,4.46,2.66,9.96,2.27,9.88,6.41,13.51,0.02,2443059.23,23.89,0.00
8/16/2013 10:15 AM,20.40,19.86,68.71,67.74,-0.54,15.90,60.62,76.93,0.01,18.14,0.00,0.00,29.09,985.25,157.39,0.23,56.97,57.72,57.54,56.78,50.07,10.62,0.70,3.06,1.56,6.85,1.15,6.76,6.64,11.45,0.02,2442844.68,24.02,0.00
8/16/2013 10:30 AM,20.47,19.88,68.85,67.78,-0.59,15.88,60.58,76.48,0.01,18.11,0.00,0.00,29.10,985.50,170.41,0.24,83.67,73.27,84.97,73.74,34.19,14.15,0.91,2.30,2.04,5.14,1.88,5.00,5.04,8.47,0.02,2442668.96,24.13,0.00
8/16/2013 10:45 AM,20.61,19.95,69.09,67.91,-0.65,15.75,60.36,75.24,0.01,17.97,0.00,0.00,29.10,985.59,206.28,0.30,89.64,84.22,90.05,84.00,27.58,13.44,1.38,2.96,3.09,6.61,2.82,6.45,7.10,10.76,0.02,2442347.62,24.33,0.00
8/16/2013 11:00 AM,20.61,20.01,69.10,68.02,-0.60,15.61,60.10,74.51,0.01,17.81,0.00,0.00,29.11,985.66,203.50,0.29,80.29,84.37,86.66,85.35,37.97,10.79,1.12,2.29,2.49,5.12,2.33,5.04,6.18,9.16,0.02,2442333.01,24.34,0.00
8/16/2013 11:15 AM,20.96,20.28,69.74,68.50,-0.69,15.76,60.36,73.63,0.01,17.98,0.00,0.00,29.11,985.71,278.73,0.40,77.33,77.50,78.36,78.07,38.73,18.84,0.83,2.24,1.85,5.01,1.60,4.78,4.35,9.16,0.02,2441493.66,24.88,0.00
8/16/2013 11:30 AM,21.24,20.52,70.23,68.94,-0.72,15.43,59.77,70.89,0.01,17.61,0.00,0.00,29.11,985.68,284.38,0.41,64.00,78.51,73.24,76.28,49.01,16.28,0.86,1.91,1.93,4.27,1.55,4.12,5.27,7.79,0.02,2440847.16,25.30,0.00
8/16/2013 11:45 AM,21.51,20.61,70.72,69.10,-0.90,15.59,60.07,70.49,0.01,17.81,0.00,0.00,29.10,985.50,360.27,0.52,101.07,98.30,96.85,92.97,45.74,23.63,0.66,1.45,1.48,3.24,1.18,2.96,5.50,7.10,0.02,2440193.15,25.73,0.00
8/16/2013 12:00 PM,22.29,21.37,72.13,70.47,-0.92,14.87,58.76,64.15,0.01,17.01,0.00,0.00,29.09,985.29,648.01,0.93,63.10,69.31,63.00,68.41,49.45,16.67,1.00,2.28,2.24,5.09,1.74,4.93,6.18,8.24,0.02,2438337.02,26.99,0.00
8/16/2013 12:15 PM,22.58,21.79,72.65,71.22,-0.79,14.40,57.93,61.17,0.01,16.52,0.00,0.00,29.09,985.23,535.00,0.77,69.63,68.89,73.49,72.40,30.96,20.59,1.56,2.81,3.48,6.29,3.04,6.02,8.70,11.22,0.02,2437657.41,27.46,0.00
8/16/2013 12:30 PM,22.48,21.75,72.47,71.15,-0.73,15.22,59.39,64.86,0.01,17.39,0.00,0.00,29.09,985.28,381.49,0.55,76.08,70.79,87.39,70.14,43.61,12.24,1.07,2.39,2.40,5.34,2.04,5.23,6.41,9.85,0.02,2437889.44,27.30,0.00
8/16/2013 12:45 PM,22.93,22.21,73.28,71.98,-0.72,15.12,59.22,62.77,0.01,17.30,0.00,0.00,29.09,985.13,592.49,0.85,79.44,72.68,75.28,72.66,33.51,17.60,1.48,2.32,3.31,5.18,2.93,4.95,7.79,8.24,0.02,2436819.28,28.06,0.00
8/16/2013 1:00 PM,23.35,22.54,74.04,72.57,-0.82,14.72,58.49,59.63,0.01,16.86,0.00,0.00,29.09,984.99,629.31,0.90,49.59,50.47,51.48,48.23,53.28,22.44,1.06,2.81,2.37,6.28,1.65,5.91,7.79,11.91,0.02,2435824.64,28.78,0.00
8/16/2013 1:15 PM,23.49,22.69,74.29,72.84,-0.81,14.60,58.27,58.66,0.01,16.74,0.00,0.00,29.08,984.85,572.17,0.82,39.82,41.39,32.33,41.82,62.61,16.95,1.14,3.51,2.55,7.86,1.65,7.55,7.56,12.59,0.02,2435490.97,29.02,0.00
8/16/2013 1:30 PM,24.19,23.32,75.54,73.98,-0.87,14.64,58.35,56.49,0.01,16.81,0.00,0.00,29.08,984.81,641.13,0.92,42.88,41.00,48.43,40.75,63.95,21.08,0.88,2.39,1.98,5.34,1.24,5.07,5.50,11.45,0.02,2433837.27,30.27,0.00
8/16/2013 1:45 PM,24.14,23.47,75.46,74.25,-0.67,14.35,57.82,55.54,0.01,16.48,0.00,0.00,29.08,984.72,556.20,0.80,18.74,45.71,20.12,47.18,76.73,24.69,0.79,1.92,1.76,4.30,0.73,3.99,5.95,8.01,0.02,2433944.54,30.18,0.00
8/16/2013 2:00 PM,24.53,23.86,76.16,74.96,-0.67,13.88,56.98,52.66,0.01,16.00,0.00,0.00,29.08,984.74,614.52,0.88,2.64,30.70,11.05,30.94,54.37,15.40,0.71,2.39,1.58,5.34,1.14,5.17,5.04,8.47,0.02,2433022.50,30.90,0.00
8/16/2013 2:15 PM,24.43,23.85,75.97,74.93,-0.58,13.94,57.08,53.19,0.01,16.06,0.00,0.00,29.08,984.68,445.21,0.64,43.25,38.03,35.93,39.74,68.72,33.04,0.62,1.58,1.38,3.54,0.82,3.31,6.64,8.24,0.02,2433268.44,30.70,0.00
8/16/2013 2:30 PM,24.71,24.05,76.49,75.29,-0.66,14.17,57.50,53.09,0.01,16.31,0.00,0.00,29.07,984.40,548.63,0.79,74.68,47.65,71.68,40.72,66.83,30.29,0.73,1.46,1.63,3.26,0.74,2.89,5.04,8.24,0.02,2432591.23,31.24,0.00
8/16/2013 2:45 PM,24.86,24.17,76.75,75.50,-0.70,14.67,58.41,54.37,0.01,16.84,0.00,0.00,29.06,984.23,469.23,0.67,20.00,30.22,24.59,30.11,64.53,25.98,0.59,2.26,1.32,5.06,0.80,4.64,5.04,9.16,0.02,2432242.29,31.51,0.00
8/16/2013 3:00 PM,24.68,24.22,76.43,75.60,-0.46,15.10,59.17,56.49,0.01,17.30,0.00,0.00,29.06,984.16,374.65,0.54,322.45,13.72,322.68,13.61,63.17,20.55,0.67,2.35,1.51,5.25,1.10,4.92,5.72,9.39,0.02,2432665.65,31.18,0.00
8/16/2013 3:15 PM,24.88,24.45,76.78,76.02,-0.42,14.88,58.79,55.16,0.01,17.08,0.00,0.00,29.05,983.94,609.25,0.87,345.90,19.31,339.68,26.13,52.13,29.07,0.88,1.88,1.96,4.21,1.27,3.96,5.72,8.93,0.02,2432209.02,31.54,0.00
8/16/2013 3:30 PM,25.47,24.48,77.84,76.07,-0.98,14.22,57.60,51.00,0.01,16.38,0.00,0.00,29.05,983.67,598.30,0.86,53.59,58.22,55.36,59.03,42.33,10.91,0.93,3.26,2.09,7.28,1.62,7.18,7.56,13.05,0.02,2430805.52,32.67,0.00
8/16/2013 3:45 PM,25.83,25.14,78.50,77.25,-0.69,14.57,58.22,51.09,0.01,16.76,0.00,0.00,29.04,983.39,751.12,1.08,29.06,45.39,24.90,50.31,53.40,30.26,1.05,2.13,2.35,4.77,1.67,4.37,7.56,10.53,0.02,2429937.55,33.40,0.00
8/16/2013 4:00 PM,25.59,24.83,78.06,76.69,-0.76,14.39,57.90,51.33,0.01,16.58,0.00,0.00,29.03,983.27,371.98,0.53,86.83,72.47,83.84,75.57,39.99,21.41,1.57,2.59,3.52,5.79,3.27,5.48,8.70,10.08,0.02,2430518.95,32.91,0.00
8/16/2013 4:15 PM,25.60,24.90,78.08,76.82,-0.70,15.77,60.39,55.95,0.01,18.07,0.00,0.00,29.03,983.19,532.63,0.76,80.57,67.03,82.03,66.07,26.24,16.37,1.11,2.03,2.49,4.55,2.30,4.38,7.10,8.93,0.02,2430492.89,32.92,0.00
8/16/2013 4:30 PM,25.63,25.30,78.14,77.54,-0.33,14.55,58.19,51.60,0.01,16.72,0.00,0.00,29.03,983.21,328.72,0.47,56.56,65.93,55.56,65.52,42.58,18.32,1.10,2.36,2.46,5.28,1.96,5.08,6.41,10.30,0.02,2430413.35,32.99,0.00
8/16/2013 4:45 PM,25.16,24.79,77.29,76.63,-0.37,16.32,61.38,59.42,0.01,18.70,0.00,0.00,29.03,983.24,220.08,0.32,84.35,80.08,85.43,79.85,18.51,6.66,1.59,3.04,3.56,6.79,3.40,6.74,7.56,10.30,0.02,2431528.17,32.08,0.00
8/16/2013 5:00 PM,24.91,24.87,76.83,76.77,-0.04,16.96,62.53,62.84,0.01,19.46,0.00,0.00,29.04,983.36,120.05,0.17,87.63,92.27,88.52,92.70,25.84,16.27,0.78,1.91,1.75,4.27,1.59,4.10,4.35,6.18,0.02,2432139.69,31.59,0.00
8/16/2013 5:15 PM,24.56,24.49,76.21,76.08,-0.07,17.81,64.05,67.70,0.01,20.51,0.00,0.00,29.04,983.52,70.72,0.10,80.45,92.56,81.40,94.18,17.31,15.50,0.77,1.67,1.72,3.74,1.65,3.62,3.89,6.64,0.02,2432960.90,30.94,0.00
8/16/2013 5:30 PM,24.28,24.53,75.70,76.15,0.25,18.62,65.52,72.49,0.01,21.57,0.00,0.00,29.04,983.59,87.13,0.12,82.37,87.88,79.89,87.29,16.18,8.16,0.69,1.52,1.55,3.39,1.50,3.36,2.98,4.58,0.02,2433628.30,30.43,0.00
8/16/2013 5:45 PM,24.41,24.45,75.94,76.01,0.04,18.76,65.77,72.55,0.01,21.76,0.00,0.00,29.04,983.57,103.33,0.15,86.57,85.29,85.77,85.24,18.25,5.34,0.68,1.96,1.51,4.38,1.47,4.36,2.98,5.50,0.02,2433317.88,30.67,0.00
8/16/2013 6:00 PM,24.22,24.37,75.60,75.87,0.15,18.82,65.87,73.62,0.01,21.83,0.00,0.00,29.04,983.60,83.56,0.12,76.49,65.97,76.89,65.89,11.35,7.67,0.84,2.39,1.87,5.35,1.84,5.30,3.66,6.64,0.02,2433756.70,30.33,0.00
8/16/2013 6:15 PM,23.99,24.17,75.19,75.50,0.17,19.43,66.98,77.61,0.01,22.68,0.00,0.00,29.05,983.66,82.23,0.12,103.98,47.68,103.00,48.65,27.10,9.97,0.32,1.86,0.72,4.17,0.66,4.12,2.52,5.50,0.02,2434305.73,29.91,0.00
8/16/2013 6:30 PM,24.10,24.15,75.39,75.47,0.05,19.28,66.71,76.37,0.01,22.47,0.00,0.00,29.05,983.70,93.09,0.13,109.25,29.84,90.15,30.10,46.15,17.82,0.18,0.71,0.40,1.59,0.25,1.53,1.83,3.43,0.02,2434044.05,30.11,0.00
8/16/2013 6:45 PM,24.13,24.22,75.43,75.60,0.10,18.78,65.80,73.87,0.01,21.78,0.00,0.00,29.04,983.41,127.19,0.18,74.52,44.64,64.59,46.16,36.33,10.08,0.29,1.89,0.65,4.24,0.57,4.18,2.06,6.64,0.02,2433985.45,30.15,0.00
8/16/2013 7:00 PM,24.45,24.28,76.01,75.71,-0.16,18.39,65.11,70.79,0.01,21.28,0.00,0.00,29.03,983.28,161.79,0.23,95.88,65.28,82.84,64.88,34.83,8.74,0.44,1.81,0.98,4.05,0.91,4.01,4.12,5.72,0.02,2433226.35,30.74,0.00
8/16/2013 7:15 PM,24.25,24.13,75.65,75.43,-0.12,17.97,64.34,69.68,0.01,20.71,0.00,0.00,29.04,983.31,76.64,0.11,89.95,67.66,81.38,65.52,27.01,10.31,0.55,1.49,1.23,3.33,1.14,3.28,3.43,5.72,0.02,2433693.87,30.38,0.00
8/16/2013 7:30 PM,24.13,24.04,75.43,75.27,-0.08,18.97,66.14,74.77,0.01,22.04,0.00,0.00,29.04,983.57,28.86,0.04,160.03,100.99,158.96,94.00,17.27,18.04,0.48,0.59,1.08,1.33,1.03,1.28,1.60,3.89,0.02,2433991.19,30.15,0.00
8/16/2013 7:45 PM,23.91,23.99,75.05,75.18,0.08,19.64,67.35,78.99,0.01,22.96,0.00,0.00,29.05,983.75,9.73,0.01,132.71,24.25,89.29,352.53,68.72,63.80,0.10,0.21,0.22,0.47,0.19,0.45,1.14,1.37,0.02,2434491.43,29.77,0.00
8/16/2013 8:00 PM,23.49,23.40,74.28,74.12,-0.09,19.92,67.85,82.45,0.02,23.36,0.00,0.00,29.05,983.64,7.86,0.01,2.61,320.12,37.48,317.73,55.67,16.58,0.43,0.58,0.95,1.29,0.85,1.24,2.75,2.52,0.02,2435497.95,29.02,0.00
8/16/2013 8:15 PM,23.27,23.18,73.88,73.73,-0.08,20.39,68.70,86.08,0.02,24.04,0.00,0.00,29.05,983.76,0.61,0.00,329.67,285.97,333.14,280.63,56.72,33.76,0.32,0.68,0.71,1.52,0.47,1.26,1.60,3.66,0.02,2436027.56,28.63,0.00
8/16/2013 8:30 PM,22.83,22.86,73.10,73.16,0.03,20.32,68.57,87.96,0.02,23.93,0.00,0.00,29.06,984.01,-2.06,0.00,228.09,258.11,225.80,258.73,25.57,11.55,0.44,1.20,0.99,2.68,0.90,2.63,2.29,3.89,0.02,2437061.59,27.88,0.00
8/16/2013 8:45 PM,22.70,22.81,72.86,73.06,0.11,20.57,69.02,90.04,0.02,24.29,0.00,0.00,29.06,984.16,-2.38,0.00,211.27,251.63,210.17,251.68,12.85,6.73,0.50,1.38,1.13,3.09,1.10,3.07,2.29,3.66,0.02,2437370.32,27.66,0.00
8/16/2013 9:00 PM,22.67,22.68,72.81,72.83,0.02,20.93,69.68,92.31,0.02,24.84,0.00,0.00,29.06,984.15,-2.62,0.00,284.22,271.18,263.79,266.04,49.82,22.95,0.27,1.04,0.60,2.33,0.33,2.15,1.83,3.89,0.02,2437446.81,27.61,0.00
8/16/2013 9:15 PM,22.38,22.58,72.29,72.65,0.20,21.05,69.89,94.63,0.02,25.02,0.00,0.00,29.06,984.27,-2.31,0.00,202.14,254.55,211.59,254.07,82.33,7.81,0.32,1.48,0.72,3.32,0.38,3.29,2.06,4.81,0.02,2438128.74,27.13,0.00
8/16/2013 9:30 PM,22.24,22.27,72.03,72.09,0.03,20.94,69.68,94.76,0.02,24.84,0.00,0.00,29.07,984.43,-2.44,0.00,237.08,254.45,234.27,254.18,17.02,7.48,0.59,1.78,1.31,3.97,1.27,3.94,2.29,5.72,0.02,2438465.67,26.90,0.00
8/16/2013 9:45 PM,22.17,21.97,71.91,71.55,-0.20,20.97,69.74,95.34,0.02,24.89,0.00,0.00,29.07,984.59,-0.96,0.00,225.97,243.66,223.91,241.97,17.41,9.49,1.03,2.70,2.31,6.04,2.23,5.97,4.58,10.76,0.02,2438624.44,26.79,0.00
8/16/2013 10:00 PM,21.89,21.65,71.40,70.98,-0.23,20.89,69.60,96.53,0.02,24.77,0.00,0.00,29.08,984.81,-2.57,0.00,222.56,235.43,222.22,235.65,15.49,7.41,1.51,3.76,3.37,8.41,3.26,8.34,6.64,11.22,0.02,2439303.96,26.33,0.00
8/16/2013 10:15 PM,21.62,21.33,70.91,70.40,-0.29,20.82,69.47,97.68,0.02,24.66,0.00,0.00,29.08,984.95,-2.55,0.00,207.95,230.95,207.61,231.06,14.88,5.72,1.37,3.06,3.07,6.83,2.97,6.80,5.27,8.70,0.02,2439945.43,25.89,0.00
8/16/2013 10:30 PM,21.33,21.03,70.40,69.86,-0.30,20.31,68.57,96.29,0.02,23.91,0.00,0.00,29.09,985.05,-2.77,0.00,204.54,227.55,204.45,227.55,15.03,5.75,1.54,3.23,3.45,7.21,3.34,7.18,5.95,10.08,0.02,2440620.87,25.45,0.00
8/16/2013 10:45 PM,21.12,20.78,70.01,69.40,-0.34,19.90,67.82,95.04,0.02,23.30,0.00,0.00,29.09,985.18,-2.81,0.00,208.32,222.15,206.54,222.14,19.26,8.52,1.84,4.12,4.12,9.21,3.93,9.12,8.93,12.37,0.02,2441128.20,25.11,0.00
8/16/2013 11:00 PM,20.93,20.58,69.67,69.04,-0.35,19.62,67.31,94.44,0.01,22.90,0.00,0.00,29.10,985.34,-2.25,0.00,200.24,213.08,201.06,213.33,17.07,8.90,1.29,3.37,2.89,7.54,2.78,7.46,7.10,11.22,0.02,2441578.87,24.82,0.00
8/16/2013 11:15 PM,20.69,20.37,69.24,68.67,-0.31,19.30,66.73,93.93,0.01,22.45,0.00,0.00,29.10,985.38,-2.57,0.00,200.17,217.59,199.87,217.71,20.05,8.87,1.29,2.88,2.88,6.45,2.73,6.38,5.95,8.47,0.02,2442153.27,24.46,0.00
8/16/2013 11:30 PM,20.49,20.16,68.89,68.29,-0.33,19.16,66.49,94.25,0.01,22.26,0.00,0.00,29.10,985.38,-2.44,0.00,219.51,225.01,214.54,225.59,30.28,11.21,0.63,1.77,1.41,3.95,1.26,3.88,2.98,5.95,0.02,2442615.66,24.16,0.00
8/16/2013 11:45 PM,20.29,20.06,68.52,68.10,-0.23,18.96,66.13,94.22,0.01,21.98,0.00,0.00,29.10,985.38,-2.59,0.00,210.40,232.46,208.34,232.34,19.73,12.16,0.69,1.99,1.54,4.46,1.46,4.37,4.12,6.87,0.02,2443098.11,23.86,0.00
8/17/2013,20.25,19.92,68.45,67.85,-0.33,19.00,66.19,94.65,0.01,22.03,0.00,0.00,29.10,985.34,-2.51,0.00,262.78,259.40,264.60,258.84,18.42,10.65,0.80,1.81,1.79,4.05,1.69,3.99,3.89,7.33,0.02,2443186.14,23.81,0.00
8/17/2013 12:15 AM,20.20,19.93,68.37,67.88,-0.27,18.92,66.06,94.47,0.01,21.92,0.00,0.00,29.10,985.32,-2.68,0.00,261.38,263.22,265.49,262.48,20.59,12.84,0.73,2.03,1.62,4.53,1.54,4.42,3.43,7.33,0.01,2443301.21,23.73,0.00
8/17/2013 12:30 AM,19.96,19.76,67.93,67.56,-0.20,18.80,65.84,95.17,0.01,21.76,0.00,0.00,29.10,985.37,-2.61,0.00,285.46,264.92,284.80,264.54,26.83,9.38,0.32,1.54,0.71,3.44,0.66,3.40,2.06,5.27,0.01,2443878.74,23.38,0.00
8/17/2013 12:45 AM,19.76,19.65,67.57,67.38,-0.11,19.00,66.20,97.58,0.01,22.03,0.00,0.00,29.10,985.44,-2.81,0.00,202.09,244.70,179.07,243.42,68.96,18.18,0.51,1.10,1.14,2.46,0.92,2.34,3.21,3.89,0.01,2444346.97,23.10,0.00
8/17/2013 1:00 AM,19.42,19.66,66.96,67.38,0.23,18.81,65.85,98.40,0.01,21.76,0.00,0.00,29.10,985.41,-2.82,0.00,190.24,229.84,190.96,230.18,18.69,6.10,0.97,1.96,2.17,4.38,2.06,4.35,3.66,5.95,0.01,2445150.61,22.61,0.00
8/17/2013 1:15 AM,19.46,19.42,67.03,66.96,-0.04,18.89,66.01,98.74,0.01,21.88,0.00,0.00,29.10,985.37,-2.09,0.00,229.37,241.77,226.22,240.98,26.73,6.77,0.78,2.32,1.74,5.19,1.59,5.15,3.21,6.41,0.01,2445064.93,22.67,0.00
8/17/2013 1:30 AM,19.16,19.18,66.50,66.52,0.01,18.79,65.83,99.93,0.01,21.74,0.00,0.00,29.10,985.46,-2.50,0.00,243.57,252.24,237.63,251.92,32.23,3.04,0.66,2.27,1.47,5.08,1.27,5.07,3.21,6.64,0.01,2445768.03,22.25,0.00
8/17/2013 1:45 AM,19.04,19.19,66.28,66.54,0.14,18.73,65.71,100.25,0.01,21.65,0.00,0.00,29.10,985.41,-3.00,0.00,198.54,242.16,199.30,242.42,19.87,5.15,0.60,2.34,1.35,5.22,1.28,5.20,2.52,5.95,0.01,2446053.92,22.08,0.00
8/17/2013 2:00 AM,18.77,18.96,65.79,66.12,0.18,18.47,65.24,100.29,0.01,21.30,0.00,0.00,29.10,985.37,-3.01,0.00,134.39,225.98,125.53,226.55,45.98,6.05,0.37,1.77,0.83,3.95,0.62,3.93,1.83,5.27,0.01,2446696.02,21.71,0.00
8/17/2013 2:15 AM,18.90,18.73,66.02,65.71,-0.17,18.61,65.49,100.39,0.01,21.49,0.00,0.00,29.10,985.43,-2.70,0.00,241.73,227.80,241.22,227.83,18.97,6.76,0.08,1.52,0.19,3.40,0.17,3.38,1.14,4.35,0.01,2446397.83,21.88,0.00
8/17/2013 2:30 AM,18.74,18.60,65.73,65.49,-0.14,18.46,65.23,100.46,0.01,21.30,0.00,0.00,29.10,985.33,-2.38,0.00,269.52,242.68,259.20,241.83,49.48,8.62,0.19,1.27,0.42,2.84,0.36,2.81,1.37,4.35,0.01,2446775.94,21.67,0.00
8/17/2013 2:45 AM,18.45,18.58,65.21,65.44,0.13,18.19,64.73,100.49,0.01,20.93,0.00,0.00,29.10,985.46,-2.96,0.00,175.98,230.84,184.89,230.54,62.11,7.18,0.33,1.33,0.73,2.98,0.65,2.96,1.37,3.89,0.01,2447460.49,21.28,0.00
8/17/2013 3:00 AM,18.40,18.61,65.12,65.50,0.21,18.14,64.65,100.53,0.01,20.87,0.00,0.00,29.10,985.56,-2.83,0.00,146.26,226.09,162.61,226.31,36.37,2.08,0.16,1.19,0.36,2.66,0.27,2.65,1.14,3.43,0.01,2447585.23,21.21,0.00
8/17/2013 3:15 AM,18.52,18.73,65.34,65.71,0.21,18.27,64.88,100.57,0.01,21.04,0.00,0.00,29.10,985.49,-3.13,0.00,104.76,218.06,71.31,218.11,35.29,2.54,0.04,0.79,0.08,1.76,0.06,1.76,0.92,2.52,0.01,2447287.95,21.38,0.00
8/17/2013 3:30 AM,18.54,18.68,65.37,65.63,0.14,18.29,64.92,100.60,0.01,21.07,0.00,0.00,29.10,985.47,-2.63,0.00,70.58,219.33,18.85,219.52,42.33,8.52,0.07,0.61,0.15,1.37,0.15,1.35,0.92,2.29,0.01,2447247.45,21.40,0.00
8/17/2013 3:45 AM,18.46,18.79,65.23,65.83,0.33,18.21,64.78,100.60,0.01,20.96,0.00,0.00,29.10,985.48,-2.70,0.00,66.19,259.55,57.07,259.36,27.24,11.54,0.18,0.52,0.40,1.16,0.37,1.14,1.14,2.06,0.01,2447443.84,21.29,0.00
8/17/2013 4:00 AM,18.46,18.75,65.23,65.76,0.29,18.21,64.79,100.61,0.01,20.97,0.00,0.00,29.10,985.50,-2.80,0.00,123.88,208.94,126.25,202.58,20.12,24.49,0.41,0.57,0.93,1.28,0.87,1.17,1.60,2.29,0.01,2447436.33,21.29,0.00
8/17/2013 4:15 AM,18.41,18.57,65.15,65.43,0.16,18.17,64.70,100.59,0.01,20.90,0.00,0.00,29.10,985.54,-2.55,0.00,106.83,184.46,102.56,186.60,26.17,10.93,0.27,1.15,0.61,2.56,0.56,2.51,2.29,3.89,0.01,2447548.30,21.23,0.00
8/17/2013 4:30 AM,18.48,18.55,65.26,65.39,0.07,18.23,64.81,100.58,0.01,20.98,0.00,0.00,29.10,985.53,-2.56,0.00,39.16,219.84,22.09,210.18,43.16,19.64,0.30,0.33,0.66,0.73,0.62,0.71,1.83,3.43,0.01,2447394.48,21.32,0.00
8/17/2013 4:45 AM,18.54,18.45,65.38,65.21,-0.09,18.29,64.92,100.57,0.01,21.07,0.00,0.00,29.10,985.59,-2.24,0.00,48.61,317.13,46.54,313.22,7.12,8.48,0.38,0.01,0.85,0.01,0.85,0.01,2.06,0.46,0.01,2447239.18,21.40,0.00
8/17/2013 5:00 AM,18.53,18.49,65.35,65.28,-0.04,18.27,64.89,100.55,0.01,21.04,0.00,0.00,29.10,985.55,-2.85,0.00,41.65,30.44,50.67,63.46,25.39,48.03,0.37,0.21,0.83,0.47,0.73,0.42,2.29,1.60,0.01,2447280.82,21.38,0.00
8/17/2013 5:15 AM,18.50,18.62,65.31,65.51,0.11,18.25,64.85,100.56,0.01,21.01,0.00,0.00,29.10,985.45,-2.99,0.00,75.74,63.60,77.52,62.72,12.77,9.05,0.66,1.09,1.46,2.44,1.43,2.42,3.43,5.50,0.01,2447335.17,21.35,0.00
8/17/2013 5:30 AM,18.49,18.57,65.29,65.42,0.07,18.24,64.84,100.57,0.01,21.00,0.00,0.00,29.10,985.43,-2.69,0.00,50.42,48.33,53.91,51.89,31.17,10.55,0.61,1.66,1.37,3.70,1.24,3.66,3.66,6.18,0.01,2447357.58,21.34,0.00
8/17/2013 5:45 AM,18.40,18.43,65.13,65.17,0.03,18.15,64.67,100.56,0.01,20.88,0.00,0.00,29.10,985.54,-2.53,0.00,43.32,56.64,70.77,43.76,54.35,48.67,0.14,0.54,0.32,1.20,0.15,0.93,1.83,2.98,0.01,2447572.24,21.22,0.00
8/17/2013 6:00 AM,18.45,18.41,65.22,65.14,-0.04,18.20,64.76,100.58,0.01,20.95,0.00,0.00,29.10,985.53,-2.67,0.00,119.84,91.26,96.11,70.29,49.24,39.22,0.57,1.32,1.27,2.95,1.00,2.67,3.21,5.95,0.01,2447457.13,21.28,0.00
8/17/2013 6:15 AM,18.38,18.47,65.08,65.25,0.09,18.13,64.64,100.59,0.01,20.86,0.00,0.00,29.10,985.62,-2.22,0.00,125.89,84.16,114.99,83.45,33.84,9.49,0.45,1.81,1.02,4.04,0.88,3.98,2.75,5.27,0.01,2447630.41,21.18,0.00
8/17/2013 6:30 AM,18.37,18.30,65.06,64.94,-0.07,18.12,64.62,100.58,0.01,20.84,0.00,0.00,29.10,985.52,-2.68,0.00,50.94,71.96,49.71,71.78,24.84,7.71,0.52,1.93,1.17,4.32,1.06,4.28,2.29,5.72,0.01,2447655.41,21.17,0.00
8/17/2013 6:45 AM,18.38,18.67,65.09,65.61,0.29,18.14,64.65,100.61,0.01,20.87,0.00,0.00,29.11,985.69,-0.41,0.00,66.62,80.06,68.24,80.30,13.08,3.64,0.43,2.17,0.96,4.85,0.93,4.84,2.06,6.87,0.01,2447622.06,21.19,0.00
8/17/2013 7:00 AM,18.36,18.86,65.05,65.96,0.50,18.12,64.62,100.63,0.01,20.84,0.00,0.00,29.10,985.60,13.27,0.02,359.25,72.50,7.68,72.30,68.09,8.54,0.52,3.15,1.17,7.05,0.56,6.98,2.52,9.16,0.01,2447673.24,21.16,0.00
8/17/2013 7:15 AM,18.46,18.71,65.23,65.67,0.25,18.22,64.79,100.63,0.01,20.97,0.00,0.00,29.11,985.85,26.45,0.04,238.39,76.71,238.89,76.00,32.94,11.61,0.31,2.23,0.68,4.99,0.59,4.91,1.83,7.79,0.01,2447437.51,21.29,0.00
8/17/2013 7:30 AM,18.80,18.71,65.85,65.67,-0.10,18.54,65.37,100.55,0.01,21.40,0.00,0.00,29.11,985.92,47.50,0.07,91.55,79.63,86.48,79.00,42.18,7.50,0.63,3.13,1.40,7.01,1.22,6.96,5.72,10.99,0.01,2446626.37,21.75,0.00
8/17/2013 7:45 AM,19.15,18.81,66.47,65.87,-0.34,18.85,65.93,100.37,0.01,21.82,0.00,0.00,29.11,985.86,76.62,0.11,35.19,60.49,35.23,60.64,101.87,9.71,0.27,3.48,0.60,7.79,0.17,7.68,2.52,10.53,0.01,2445796.96,22.23,0.00
8/17/2013 8:00 AM,19.42,18.98,66.95,66.16,-0.44,18.88,65.98,98.88,0.01,21.86,0.00,0.00,29.11,985.92,83.19,0.12,169.94,61.45,150.70,60.60,74.60,11.92,0.29,2.51,0.64,5.62,0.33,5.51,2.98,9.39,0.01,2445164.07,22.61,0.00
8/17/2013 8:15 AM,19.54,19.03,67.17,66.26,-0.50,18.42,65.15,95.33,0.01,21.24,0.00,0.00,29.12,986.23,58.27,0.08,85.50,68.63,85.37,69.40,38.88,18.19,0.41,1.61,0.93,3.60,0.80,3.47,2.75,6.64,0.01,2444882.00,22.77,0.00
8/17/2013 8:30 AM,19.55,19.11,67.20,66.39,-0.45,18.41,65.14,95.20,0.01,21.23,0.00,0.00,29.12,986.23,88.37,0.13,58.72,65.63,61.30,65.50,36.78,9.22,0.57,2.48,1.28,5.55,1.08,5.49,3.89,8.70,0.01,2444844.66,22.80,0.00
8/17/2013 8:45 AM,20.06,19.45,68.11,67.02,-0.61,17.75,63.95,88.52,0.01,20.39,0.00,0.00,29.12,986.20,200.91,0.29,68.51,63.48,72.92,63.30,37.42,7.65,0.92,3.97,2.07,8.88,1.78,8.81,6.41,12.82,0.01,2443635.39,23.53,0.00
8/17/2013 9:00 AM,20.30,19.71,68.55,67.49,-0.59,16.52,61.74,80.56,0.01,18.87,0.00,0.00,29.12,986.31,206.42,0.30,59.88,57.81,60.42,58.27,49.63,9.71,0.99,3.99,2.21,8.93,1.77,8.81,6.18,13.51,0.02,2443063.93,23.88,0.00
8/17/2013 9:15 AM,20.21,19.67,68.38,67.41,-0.54,16.05,60.89,78.58,0.01,18.31,0.00,0.00,29.12,986.31,160.84,0.23,60.97,58.71,55.82,58.55,37.08,7.58,0.99,3.95,2.21,8.83,1.87,8.76,5.50,12.37,0.01,2443279.56,23.75,0.00
8/17/2013 9:30 AM,20.19,19.66,68.34,67.39,-0.53,16.02,60.84,78.52,0.01,18.28,0.00,0.00,29.13,986.39,154.01,0.22,67.10,54.56,58.20,54.16,45.92,11.68,0.70,3.42,1.57,7.65,1.17,7.51,5.27,10.53,0.01,2443335.94,23.71,0.00
8/17/2013 9:45 AM,20.21,19.67,68.38,67.41,-0.54,15.99,60.78,78.26,0.01,18.24,0.00,0.00,29.13,986.47,163.07,0.23,71.37,56.95,65.75,57.30,55.33,7.85,0.65,3.35,1.46,7.49,1.12,7.42,6.41,11.22,0.01,2443283.30,23.75,0.00
8/17/2013 10:00 AM,20.34,19.75,68.61,67.54,-0.59,15.87,60.57,77.09,0.01,18.11,0.00,0.00,29.13,986.65,173.02,0.25,70.25,69.90,76.09,69.90,38.84,9.93,1.12,2.87,2.50,6.43,2.21,6.34,8.01,10.08,0.02,2442986.07,23.93,0.00
8/17/2013 10:15 AM,20.23,19.74,68.42,67.53,-0.50,15.87,60.57,77.57,0.01,18.11,0.00,0.00,29.14,986.83,156.57,0.22,65.33,64.86,69.09,64.84,33.47,9.77,0.99,3.52,2.22,7.88,1.90,7.78,7.10,12.59,0.01,2443231.28,23.78,0.00
8/17/2013 10:30 AM,20.38,19.86,68.68,67.75,-0.52,15.94,60.70,77.25,0.01,18.19,0.00,0.00,29.14,986.98,187.80,0.27,67.32,61.40,71.42,60.88,38.20,8.30,0.76,3.30,1.71,7.37,1.50,7.30,5.95,11.45,0.02,2442892.75,23.99,0.00
8/17/2013 10:45 AM,20.72,20.09,69.30,68.16,-0.64,15.75,60.36,74.70,0.01,17.98,0.00,0.00,29.15,987.09,230.51,0.33,69.18,64.32,78.23,64.60,41.15,10.83,0.65,2.51,1.45,5.60,1.28,5.51,4.58,9.39,0.02,2442065.65,24.51,0.00
8/17/2013 11:00 AM,20.81,20.23,69.46,68.42,-0.57,15.69,60.24,73.99,0.01,17.90,0.00,0.00,29.15,987.03,248.67,0.36,63.16,60.41,67.80,60.05,28.77,11.37,1.01,3.08,2.26,6.89,2.02,6.76,7.10,10.99,0.02,2441865.14,24.64,0.00
8/17/2013 11:15 AM,21.09,20.36,69.97,68.65,-0.73,15.60,60.08,72.33,0.01,17.81,0.00,0.00,29.14,986.94,347.49,0.50,62.48,62.74,65.75,62.82,37.81,6.64,1.09,4.06,2.43,9.08,2.00,9.02,6.87,12.37,0.02,2441185.67,25.08,0.00
8/17/2013 11:30 AM,21.51,20.67,70.71,69.20,-0.84,15.38,59.68,69.51,0.01,17.56,0.00,0.00,29.14,986.99,335.05,0.48,72.88,69.63,70.14,67.89,49.05,17.09,0.82,2.43,1.84,5.44,1.49,5.21,5.72,8.70,0.02,2440205.10,25.72,0.00
8/17/2013 11:45 AM,21.81,21.08,71.26,69.94,-0.73,14.98,58.97,66.55,0.01,17.13,0.00,0.00,29.14,986.71,431.99,0.62,63.00,67.58,68.94,67.15,32.13,11.91,0.93,2.47,2.08,5.53,1.82,5.42,6.64,9.62,0.02,2439484.51,26.20,0.00
8/17/2013 12:00 PM,22.20,21.44,71.97,70.59,-0.77,15.05,59.09,65.26,0.01,17.21,0.00,0.00,29.13,986.42,447.91,0.64,88.84,68.45,94.61,69.84,33.60,22.30,1.08,2.49,2.42,5.56,2.20,5.18,7.56,9.85,0.02,2438552.94,26.84,0.00
8/17/2013 12:15 PM,22.51,21.68,72.53,71.02,-0.84,15.34,59.61,65.26,0.01,17.53,0.00,0.00,29.13,986.34,410.67,0.59,74.78,62.13,82.13,62.60,45.82,23.12,0.85,1.89,1.89,4.22,1.62,3.94,6.41,7.56,0.02,2437815.43,27.35,0.00
8/17/2013 12:30 PM,22.57,21.82,72.62,71.27,-0.75,15.03,59.05,63.78,0.01,17.19,0.00,0.00,29.13,986.37,417.10,0.60,84.04,74.09,91.81,73.93,35.18,26.97,1.29,2.06,2.89,4.61,2.64,4.14,8.47,8.01,0.02,2437694.02,27.44,0.00
8/17/2013 12:45 PM,22.67,21.96,72.81,71.53,-0.71,15.06,59.10,63.49,0.01,17.22,0.00,0.00,29.12,986.17,442.88,0.64,87.98,61.51,82.80,58.58,48.53,22.25,1.23,2.58,2.75,5.77,2.28,5.43,7.79,10.76,0.02,2437445.44,27.61,0.00
8/17/2013 1:00 PM,22.67,21.85,72.81,71.32,-0.83,14.87,58.77,62.73,0.01,17.03,0.00,0.00,29.12,986.03,433.42,0.62,77.44,89.14,80.16,88.35,29.72,22.83,1.92,3.11,4.29,6.95,3.96,6.45,9.39,11.91,0.02,2437436.43,27.62,0.00
8/17/2013 1:15 PM,22.60,21.87,72.69,71.36,-0.74,14.89,58.80,63.05,0.01,17.04,0.00,0.00,29.11,985.91,406.71,0.58,76.43,82.04,84.02,82.41,45.56,16.63,1.50,3.25,3.35,7.28,2.87,6.98,8.93,11.22,0.02,2437603.39,27.50,0.00
8/17/2013 1:30 PM,22.72,21.90,72.90,71.43,-0.82,15.05,59.10,63.26,0.01,17.22,0.00,0.00,29.11,985.92,389.79,0.56,97.50,95.84,97.37,95.83,31.36,14.93,1.51,2.83,3.37,6.33,3.03,6.15,8.01,10.08,0.02,2437317.55,27.70,0.00
8/17/2013 1:45 PM,22.81,21.96,73.05,71.53,-0.84,15.30,59.55,63.98,0.01,17.50,0.00,0.00,29.11,985.79,388.39,0.56,96.79,91.32,93.99,91.75,36.97,14.75,1.43,2.93,3.19,6.56,2.96,6.38,8.70,9.85,0.02,2437123.46,27.84,0.00
8/17/2013 2:00 PM,23.07,22.29,73.53,72.13,-0.78,14.95,58.91,61.55,0.01,17.11,0.00,0.00,29.10,985.60,502.90,0.72,76.83,84.26,79.54,83.64,40.34,15.57,1.39,2.87,3.11,6.42,2.68,6.22,7.79,10.99,0.02,2436491.42,28.29,0.00
8/17/2013 2:15 PM,23.44,22.55,74.19,72.59,-0.89,14.88,58.79,59.95,0.01,17.05,0.00,0.00,29.10,985.54,508.28,0.73,100.65,74.80,91.82,79.09,49.66,26.43,1.08,2.12,2.42,4.74,2.25,4.35,7.10,9.39,0.02,2435614.86,28.93,0.00
8/17/2013 2:30 PM,23.69,22.76,74.65,72.96,-0.94,14.17,57.51,56.40,0.01,16.30,0.00,0.00,29.10,985.44,477.55,0.68,84.47,78.80,90.68,77.59,62.83,41.96,0.71,1.55,1.59,3.46,1.17,2.79,5.27,7.33,0.02,2435014.16,29.38,0.00
8/17/2013 2:45 PM,23.71,22.70,74.68,72.86,-1.02,13.73,56.72,54.76,0.01,15.85,0.00,0.00,29.10,985.40,496.95,0.71,105.83,100.58,103.42,101.20,41.57,22.62,0.93,1.87,2.07,4.19,1.78,3.97,5.72,8.47,0.02,2434969.59,29.41,0.00
8/17/2013 3:00 PM,23.63,22.82,74.54,73.07,-0.82,14.10,57.39,56.35,0.01,16.22,0.00,0.00,29.09,985.26,466.61,0.67,86.98,80.08,85.91,78.55,29.27,13.55,1.20,2.35,2.68,5.26,2.47,5.13,6.18,8.93,0.02,2435160.97,29.27,0.00
8/17/2013 3:15 PM,23.48,22.92,74.26,73.25,-0.56,14.39,57.89,57.92,0.01,16.51,0.00,0.00,29.09,985.17,375.48,0.54,42.73,42.13,50.33,52.09,64.66,37.01,0.73,1.63,1.63,3.65,1.08,3.32,7.33,10.30,0.02,2435523.61,29.00,0.00
8/17/2013 3:30 PM,23.59,22.77,74.46,72.98,-0.83,14.64,58.35,58.49,0.01,16.78,0.00,0.00,29.09,985.21,331.17,0.47,100.78,97.90,104.02,99.21,44.03,28.08,0.77,1.44,1.72,3.22,1.46,2.97,5.04,6.64,0.02,2435261.23,29.19,0.00
8/17/2013 3:45 PM,23.57,22.82,74.43,73.07,-0.75,15.06,59.11,60.18,0.01,17.24,0.00,0.00,29.09,985.23,277.66,0.40,110.31,91.12,105.68,89.72,55.15,39.43,0.90,1.95,2.02,4.37,1.64,3.42,5.27,7.10,0.02,2435307.66,29.16,0.00
8/17/2013 4:00 PM,23.46,22.76,74.23,72.96,-0.71,15.58,60.05,62.66,0.01,17.83,0.00,0.00,29.09,985.04,340.46,0.49,84.39,91.99,94.02,93.60,48.71,26.47,0.94,1.92,2.09,4.29,1.65,3.85,5.27,6.64,0.02,2435564.86,28.97,0.00
8/17/2013 4:15 PM,23.57,22.91,74.43,73.23,-0.67,15.05,59.10,60.14,0.01,17.23,0.00,0.00,29.08,984.90,334.70,0.48,87.87,86.15,88.80,86.21,22.61,16.03,1.12,1.79,2.51,4.01,2.35,3.92,6.18,7.56,0.02,2435299.78,29.16,0.00
8/17/2013 4:30 PM,23.48,22.88,74.26,73.19,-0.59,15.16,59.29,60.91,0.01,17.35,0.00,0.00,29.08,984.87,282.57,0.41,80.11,84.51,80.33,81.45,18.94,19.00,1.27,1.89,2.83,4.24,2.73,4.15,6.64,7.33,0.02,2435528.33,28.99,0.00
8/17/2013 4:45 PM,23.29,22.76,73.93,72.98,-0.53,15.83,60.50,64.30,0.01,18.10,0.00,0.00,29.08,984.88,217.63,0.31,76.25,90.05,80.50,90.14,27.90,13.14,0.86,1.53,1.92,3.43,1.81,3.36,4.58,5.72,0.02,2435962.98,28.68,0.00
8/17/2013 5:00 PM,23.24,22.81,73.83,73.07,-0.42,16.21,61.18,66.13,0.01,18.54,0.00,0.00,29.08,984.95,198.31,0.28,75.40,69.83,78.83,69.58,23.11,9.02,0.78,1.84,1.74,4.12,1.64,4.07,4.12,7.56,0.02,2436101.13,28.58,0.00
8/17/2013 5:15 PM,23.19,22.73,73.74,72.92,-0.46,16.51,61.72,67.60,0.01,18.89,0.00,0.00,29.09,984.98,166.10,0.24,76.81,66.51,81.41,66.68,37.65,11.83,0.93,1.98,2.08,4.42,1.91,4.34,5.72,7.79,0.02,2436211.40,28.50,0.00
8/17/2013 5:30 PM,22.93,22.61,73.28,72.69,-0.33,16.69,62.04,69.43,0.01,19.10,0.00,0.00,29.08,984.95,152.23,0.22,71.56,68.98,72.30,68.90,26.80,5.47,1.06,3.33,2.37,7.44,2.15,7.41,5.50,9.62,0.02,2436827.16,28.05,0.00
8/17/2013 5:45 PM,22.73,22.44,72.92,72.40,-0.29,16.91,62.44,71.27,0.01,19.36,0.00,0.00,29.09,985.03,99.93,0.14,79.17,68.73,81.40,68.57,23.53,7.68,0.98,2.49,2.19,5.57,2.03,5.52,4.81,8.01,0.02,2437299.48,27.71,0.00
8/17/2013 6:00 PM,22.48,22.16,72.47,71.89,-0.32,17.65,63.77,75.85,0.01,20.28,0.00,0.00,29.09,984.98,88.64,0.13,82.42,70.85,84.89,71.79,25.83,7.78,0.66,1.50,1.47,3.37,1.41,3.33,3.89,5.95,0.02,2437894.84,27.30,0.00
8/17/2013 6:15 PM,22.41,22.10,72.33,71.78,-0.31,17.80,64.04,76.92,0.01,20.47,0.00,0.00,29.09,985.08,73.10,0.10,79.56,60.58,73.72,60.41,28.29,15.25,0.69,1.34,1.54,3.01,1.42,2.90,3.66,6.41,0.02,2438072.87,27.17,0.00
8/17/2013 6:30 PM,22.16,21.92,71.88,71.46,-0.23,17.96,64.33,78.91,0.01,20.67,0.00,0.00,29.09,985.09,43.38,0.06,85.96,71.50,86.69,71.11,19.43,9.44,0.62,1.94,1.39,4.34,1.32,4.28,2.75,8.24,0.02,2438661.73,26.76,0.00
8/17/2013 6:45 PM,21.86,21.69,71.35,71.03,-0.18,18.06,64.50,80.81,0.01,20.79,0.00,0.00,29.09,985.06,21.00,0.03,88.88,71.41,85.06,72.23,19.31,9.50,0.65,1.94,1.45,4.34,1.41,4.29,2.98,6.87,0.02,2439362.27,26.29,0.00
8/17/2013 7:00 PM,21.21,21.03,70.18,69.86,-0.18,19.11,66.41,89.98,0.01,22.20,0.25,0.01,29.09,985.10,13.23,0.02,98.36,81.26,89.52,81.43,19.68,5.85,0.31,1.64,0.69,3.66,0.67,3.65,1.83,4.81,0.02,2440905.46,25.26,0.00
8/17/2013 7:15 PM,20.41,20.77,68.73,69.38,0.36,19.56,67.21,97.20,0.01,22.82,0.76,0.03,29.09,985.29,5.53,0.01,130.10,107.79,134.78,109.02,16.20,13.57,0.45,1.88,1.01,4.21,0.97,4.11,2.98,5.95,0.02,2442822.66,24.03,0.01
8/17/2013 7:30 PM,19.97,20.11,67.95,68.20,0.14,19.61,67.29,100.10,0.01,22.88,1.52,0.06,29.10,985.32,0.91,0.00,112.83,99.01,117.00,98.49,23.01,7.09,0.33,2.28,0.74,5.11,0.69,5.08,2.06,7.10,0.01,2443849.05,23.40,0.04
8/17/2013 7:45 PM,19.54,19.55,67.17,67.19,0.02,19.24,66.63,100.46,0.01,22.36,1.52,0.06,29.10,985.51,0.47,0.00,114.77,97.31,111.66,96.94,31.81,6.36,0.29,2.51,0.64,5.62,0.60,5.58,2.29,8.70,0.01,2444885.00,22.77,0.10
8/17/2013 8:00 PM,19.35,19.30,66.84,66.74,-0.05,19.08,66.35,100.59,0.01,22.14,2.03,0.08,29.11,985.68,-1.58,0.00,135.21,116.52,113.70,116.13,50.14,11.65,0.47,1.86,1.05,4.15,0.79,4.06,2.52,6.18,0.01,2445320.49,22.51,0.16
8/17/2013 8:15 PM,19.14,18.94,66.45,66.10,-0.20,18.88,65.99,100.63,0.01,21.86,4.57,0.18,29.11,985.85,-2.22,0.00,81.62,94.63,79.77,94.36,25.86,11.37,0.45,1.48,1.00,3.32,0.94,3.25,2.75,4.58,0.01,2445823.63,22.22,0.24
8/17/2013 8:30 PM,19.10,18.79,66.37,65.82,-0.31,18.85,65.93,100.71,0.01,21.82,1.78,0.07,29.11,985.95,-2.35,0.00,225.55,65.46,72.94,63.91,83.32,24.94,0.16,1.16,0.37,2.58,0.09,2.40,1.83,4.81,0.01,2445929.20,22.16,0.42
8/17/2013 8:45 PM,18.98,18.68,66.16,65.63,-0.29,18.74,65.73,100.75,0.01,21.67,1.02,0.04,29.12,986.09,-2.62,0.00,169.88,111.75,146.80,114.68,42.76,27.00,0.19,0.97,0.42,2.16,0.39,1.93,3.43,5.72,0.01,2446216.84,21.99,0.49
8/17/2013 9:00 PM,18.95,18.68,66.10,65.62,-0.27,18.72,65.69,100.79,0.01,21.64,2.79,0.11,29.12,986.25,-2.77,0.00,168.02,173.29,178.02,174.29,21.45,18.51,0.43,1.38,0.97,3.09,0.91,2.94,4.12,5.50,0.01,2446287.75,21.95,0.53
8/17/2013 9:15 PM,18.82,18.56,65.87,65.41,-0.26,18.59,65.47,100.81,0.01,21.47,1.27,0.05,29.12,986.17,-2.84,0.00,91.38,95.47,84.20,92.90,47.63,21.32,0.88,2.19,1.98,4.90,1.71,4.62,5.04,8.01,0.01,2446589.76,21.77,0.64
8/17/2013 9:30 PM,18.79,18.59,65.83,65.47,-0.20,18.57,65.43,100.83,0.01,21.44,0.51,0.02,29.13,986.42,-2.73,0.00,336.50,121.15,27.63,113.81,84.33,22.60,0.19,0.35,0.43,0.79,0.23,0.76,2.06,3.89,0.01,2446650.80,21.74,0.69
8/17/2013 9:45 PM,18.78,18.58,65.81,65.44,-0.20,18.57,65.42,100.85,0.01,21.43,0.76,0.03,29.13,986.45,-2.67,0.00,28.03,82.24,29.17,70.87,9.62,39.85,0.42,0.63,0.93,1.41,0.92,1.15,2.29,2.98,0.01,2446677.28,21.72,0.71
8/17/2013 10:00 PM,18.72,18.51,65.69,65.31,-0.21,18.51,65.31,100.88,0.01,21.36,0.25,0.01,29.13,986.36,-2.67,0.00,56.25,62.41,57.65,65.43,26.15,14.59,0.72,2.00,1.61,4.47,1.47,4.39,2.98,7.56,0.01,2446827.61,21.64,0.74
8/17/2013 10:15 PM,18.74,18.44,65.73,65.19,-0.30,18.53,65.35,100.90,0.01,21.39,0.00,0.00,29.13,986.45,-2.60,0.00,299.42,48.69,286.10,54.30,66.51,19.29,0.17,1.82,0.37,4.06,0.25,3.94,2.29,7.33,0.01,2446782.25,21.66,0.75
8/17/2013 10:30 PM,18.72,18.41,65.69,65.14,-0.31,18.51,65.33,100.92,0.01,21.37,0.00,0.00,29.13,986.50,-1.52,0.00,35.43,53.62,39.90,55.40,69.28,15.43,0.18,1.07,0.40,2.40,0.35,2.32,2.29,4.35,0.01,2446825.04,21.64,0.75
8/17/2013 10:45 PM,18.72,18.37,65.70,65.07,-0.35,18.52,65.34,100.93,0.01,21.37,0.00,0.00,29.13,986.58,-1.75,0.00,25.51,60.20,44.26,60.12,57.84,6.52,0.10,1.71,0.22,3.81,0.20,3.79,1.60,6.18,0.01,2446819.17,21.64,0.75
8/17/2013 11:00 PM,18.75,18.43,65.75,65.17,-0.32,18.55,65.40,100.95,0.01,21.42,0.25,0.01,29.14,986.70,-1.69,0.00,241.56,103.97,237.53,88.13,31.39,72.30,0.47,1.14,1.06,2.56,1.04,1.22,3.66,4.35,0.01,2446745.52,21.68,0.75
8/17/2013 11:15 PM,18.80,18.49,65.84,65.29,-0.30,18.60,65.48,100.98,0.01,21.48,1.78,0.07,29.14,986.80,-3.38,0.00,194.88,255.19,207.86,201.48,92.33,84.52,0.50,0.76,1.11,1.69,0.44,0.49,2.75,4.35,0.01,2446637.40,21.75,0.76
8/17/2013 11:30 PM,18.72,18.39,65.70,65.10,-0.33,18.53,65.35,100.99,0.01,21.38,0.76,0.03,29.14,986.70,-3.23,0.00,66.20,64.55,75.81,65.07,29.12,8.33,0.31,1.19,0.69,2.66,0.66,2.64,2.75,4.35,0.01,2446818.03,21.64,0.83
8/17/2013 11:45 PM,18.66,18.43,65.59,65.18,-0.23,18.47,65.25,101.00,0.01,21.31,0.25,0.01,29.14,986.68,-2.47,0.00,73.70,60.30,75.52,60.42,29.25,5.40,0.52,1.71,1.16,3.82,1.06,3.80,2.52,4.58,0.01,2446963.83,21.56,0.86
8/18/2013,18.70,18.43,65.66,65.17,-0.27,18.51,65.32,101.01,0.01,21.36,0.00,0.00,29.14,986.67,-3.65,-0.01,201.79,29.99,44.48,31.67,81.36,11.69,0.06,1.12,0.13,2.50,0.08,2.46,1.14,3.89,0.01,2446868.97,21.61,0.00
8/18/2013 12:15 AM,18.72,18.43,65.69,65.18,-0.28,18.53,65.35,101.03,0.01,21.39,0.00,0.00,29.14,986.70,-3.65,-0.01,110.89,47.37,126.98,51.13,22.41,19.81,0.00,0.59,0.00,1.33,0.00,1.27,0.46,2.75,0.01,2446828.58,21.64,0.00
8/18/2013 12:30 AM,18.70,18.42,65.66,65.15,-0.28,18.52,65.33,101.04,0.01,21.37,0.25,0.01,29.14,986.70,-1.77,0.00,155.75,66.35,0.00,66.06,12.17,10.83,0.00,0.64,0.00,1.42,0.00,1.41,0.00,3.21,0.01,2446869.29,21.61,0.00
8/18/2013 12:45 AM,18.73,18.42,65.71,65.16,-0.31,18.55,65.38,101.05,0.01,21.41,0.25,0.01,29.13,986.63,-3.37,0.00,101.76,48.02,74.67,47.31,94.56,16.27,0.03,1.07,0.06,2.38,0.06,2.29,0.92,3.21,0.01,2446799.63,21.65,0.01
8/18/2013 1:00 AM,18.76,18.47,65.77,65.25,-0.29,18.58,65.44,101.06,0.01,21.45,0.00,0.00,29.13,986.64,-3.55,-0.01,315.18,355.83,24.30,1.98,63.56,26.80,0.01,0.66,0.01,1.48,0.01,1.32,0.69,2.98,0.01,2446723.30,21.70,0.02
8/18/2013 1:15 AM,18.77,18.43,65.78,65.17,-0.34,18.59,65.45,101.08,0.01,21.46,0.00,0.00,29.13,986.55,-1.94,0.00,34.06,19.04,328.37,17.83,91.32,18.77,0.00,0.70,0.00,1.58,0.00,1.50,0.46,2.75,0.01,2446713.04,21.70,0.02
8/18/2013 1:30 AM,18.73,18.41,65.72,65.14,-0.32,18.55,65.40,101.08,0.01,21.42,0.00,0.00,29.13,986.50,-2.01,0.00,67.14,37.02,79.54,31.59,33.56,24.29,0.02,0.48,0.05,1.07,0.05,0.97,0.92,2.29,0.01,2446794.82,21.66,0.02
8/18/2013 1:45 AM,18.72,18.37,65.70,65.07,-0.35,18.54,65.38,101.09,0.01,21.40,0.00,0.00,29.13,986.49,-2.87,0.00,16.89,62.04,13.43,61.37,35.95,17.84,0.08,0.53,0.18,1.19,0.14,1.15,0.92,2.29,0.01,2446821.37,21.64,0.02
8/18/2013 2:00 AM,18.72,18.41,65.69,65.13,-0.31,18.54,65.37,101.10,0.01,21.40,0.00,0.00,29.13,986.39,-3.36,0.00,3.77,48.32,34.58,46.56,51.06,22.61,0.08,0.78,0.17,1.75,0.17,1.61,1.60,2.52,0.01,2446827.82,21.64,0.02
8/18/2013 2:15 AM,18.73,18.42,65.72,65.15,-0.32,18.56,65.40,101.11,0.01,21.42,0.00,0.00,29.12,986.17,-2.19,0.00,54.71,20.99,351.19,21.61,39.24,7.95,0.00,1.14,0.01,2.55,0.01,2.53,0.69,3.66,0.01,2446793.26,21.66,0.02
8/18/2013 2:30 AM,18.70,18.35,65.67,65.03,-0.35,18.53,65.36,101.12,0.01,21.39,0.25,0.01,29.12,986.05,-2.09,0.00,70.61,45.05,48.94,46.21,43.37,14.90,0.18,1.06,0.41,2.38,0.38,2.31,1.83,3.89,0.01,2446859.56,21.62,0.02
8/18/2013 2:45 AM,18.64,18.34,65.55,65.01,-0.30,18.47,65.24,101.11,0.01,21.30,0.25,0.01,29.12,986.08,-2.95,0.00,4.82,53.43,51.95,53.12,56.25,5.77,0.05,1.18,0.11,2.65,0.10,2.63,1.60,3.89,0.01,2447018.55,21.53,0.03
8/18/2013 3:00 AM,18.64,18.37,65.56,65.06,-0.27,18.47,65.25,101.12,0.01,21.31,0.00,0.00,29.12,986.06,-2.88,0.00,110.03,57.40,34.97,57.50,66.89,6.81,0.04,1.22,0.08,2.73,0.07,2.72,1.14,3.89,0.01,2447007.48,21.54,0.04
8/18/2013 3:15 AM,18.65,18.44,65.57,65.19,-0.21,18.48,65.27,101.12,0.01,21.32,0.00,0.00,29.11,985.94,-2.32,0.00,56.75,32.96,57.34,32.85,31.61,8.62,0.28,1.04,0.63,2.32,0.55,2.29,1.60,3.66,0.01,2446984.08,21.55,0.04
8/18/2013 3:30 AM,18.65,18.37,65.57,65.07,-0.28,18.48,65.26,101.13,0.01,21.31,0.00,0.00,29.11,985.88,-2.32,0.00,89.76,69.41,86.51,69.32,30.78,11.06,0.46,1.78,1.02,3.98,0.91,3.91,2.75,6.18,0.01,2446995.34,21.54,0.04
8/18/2013 3:45 AM,18.63,18.39,65.54,65.10,-0.24,18.47,65.24,101.13,0.01,21.30,0.00,0.00,29.11,985.87,-3.09,0.00,108.32,69.07,92.64,68.52,41.25,4.88,0.33,2.08,0.74,4.66,0.68,4.64,3.89,6.41,0.01,2447025.59,21.53,0.04
8/18/2013 4:00 AM,18.64,18.40,65.55,65.12,-0.24,18.47,65.25,101.14,0.01,21.31,0.00,0.00,29.12,985.99,-1.97,0.00,75.15,60.52,61.14,60.64,36.20,10.85,0.31,1.32,0.70,2.96,0.63,2.91,2.29,4.35,0.01,2447010.82,21.53,0.04
8/18/2013 4:15 AM,18.64,18.44,65.56,65.19,-0.21,18.48,65.26,101.14,0.01,21.31,0.00,0.00,29.11,985.93,-3.25,0.00,84.96,74.34,86.15,72.78,35.02,10.57,0.64,1.88,1.44,4.20,1.27,4.13,2.98,5.27,0.01,2447004.26,21.54,0.04
8/18/2013 4:30 AM,18.65,18.41,65.56,65.14,-0.23,18.48,65.26,101.15,0.01,21.32,0.00,0.00,29.11,985.91,-1.93,0.00,70.69,76.71,83.62,76.45,75.23,7.44,0.10,1.47,0.23,3.29,0.22,3.26,1.83,4.58,0.01,2446997.58,21.54,0.04
8/18/2013 4:45 AM,18.66,18.43,65.59,65.17,-0.23,18.49,65.29,101.16,0.01,21.34,0.00,0.00,29.11,985.96,-2.51,0.00,64.75,86.54,81.20,87.49,84.54,9.55,0.13,1.55,0.28,3.47,0.15,3.42,1.37,4.58,0.01,2446965.72,21.56,0.04
8/18/2013 5:00 AM,18.67,18.47,65.61,65.25,-0.20,18.51,65.31,101.16,0.01,21.35,0.00,0.00,29.11,985.97,-3.65,-0.01,80.60,80.12,82.09,80.12,18.56,3.39,0.33,1.54,0.74,3.45,0.72,3.44,2.52,3.89,0.01,2446934.67,21.58,0.04
8/18/2013 5:15 AM,18.69,18.49,65.65,65.27,-0.21,18.53,65.35,101.17,0.01,21.38,0.00,0.00,29.12,986.05,-2.03,0.00,110.88,81.96,93.31,81.79,25.44,5.12,0.17,1.62,0.39,3.62,0.38,3.61,2.06,4.12,0.01,2446886.24,21.60,0.04
8/18/2013 5:30 AM,18.70,18.47,65.66,65.25,-0.23,18.53,65.36,101.18,0.01,21.39,0.00,0.00,29.12,986.09,-3.21,0.00,157.84,92.18,100.79,92.35,83.41,8.62,0.08,1.30,0.18,2.90,0.17,2.87,1.37,3.66,0.01,2446875.38,21.61,0.04
8/18/2013 5:45 AM,18.70,18.54,65.66,65.37,-0.16,18.53,65.36,101.18,0.01,21.39,0.00,0.00,29.12,986.15,-1.81,0.00,119.03,114.86,101.19,115.22,48.60,9.00,0.42,1.07,0.93,2.39,0.92,2.36,2.52,4.35,0.01,2446875.18,21.61,0.04
8/18/2013 6:00 AM,18.63,18.48,65.54,65.26,-0.16,18.47,65.25,101.18,0.01,21.31,0.00,0.00,29.12,986.06,-1.90,0.00,58.28,101.10,70.39,103.49,46.03,17.39,0.50,1.92,1.12,4.29,0.86,4.12,2.52,5.72,0.01,2447027.26,21.52,0.04
8/18/2013 6:15 AM,18.61,18.41,65.51,65.14,-0.20,18.45,65.21,101.18,0.01,21.28,0.00,0.00,29.12,986.15,-2.81,0.00,24.44,52.36,23.16,52.32,37.20,14.16,0.22,1.17,0.48,2.62,0.40,2.54,1.37,3.66,0.01,2447074.50,21.50,0.04
8/18/2013 6:30 AM,18.58,18.40,65.45,65.12,-0.18,18.42,65.16,101.18,0.01,21.24,0.00,0.00,29.13,986.50,-2.63,0.00,153.07,117.85,152.56,116.17,36.89,20.35,0.42,1.39,0.93,3.11,0.74,2.93,2.06,4.35,0.01,2447150.23,21.45,0.04
8/18/2013 6:45 AM,18.65,18.41,65.57,65.14,-0.24,18.49,65.28,101.19,0.01,21.33,0.00,0.00,29.14,986.81,-2.32,0.00,134.49,154.01,151.85,151.21,29.42,21.37,0.04,0.77,0.10,1.71,0.10,1.61,0.92,3.89,0.01,2446994.13,21.54,0.04
8/18/2013 7:00 AM,18.67,18.43,65.61,65.17,-0.24,18.51,65.33,101.21,0.01,21.36,0.00,0.00,29.14,986.87,2.68,0.00,54.00,118.12,75.55,128.35,54.20,37.49,0.28,0.46,0.63,1.04,0.53,0.95,1.60,2.98,0.01,2446934.18,21.58,0.04
8/18/2013 7:15 AM,18.77,18.50,65.79,65.29,-0.28,18.61,65.51,101.22,0.01,21.50,0.00,0.00,29.15,987.09,14.37,0.02,233.16,181.75,276.47,152.49,61.98,32.58,0.07,0.14,0.15,0.32,0.11,0.30,1.14,1.60,0.01,2446698.13,21.71,0.04
8/18/2013 7:30 AM,18.85,18.57,65.93,65.42,-0.28,18.69,65.64,101.24,0.01,21.60,0.00,0.00,29.15,987.05,22.07,0.03,85.38,102.66,63.46,106.35,31.42,20.18,0.11,0.44,0.24,0.99,0.22,0.92,1.37,2.52,0.01,2446518.92,21.81,0.04
8/18/2013 7:45 AM,18.91,18.59,66.04,65.47,-0.32,18.76,65.76,101.26,0.01,21.69,0.00,0.00,29.15,987.17,26.20,0.04,70.17,27.21,20.32,20.14,77.88,25.98,0.08,0.81,0.19,1.82,0.17,1.79,1.37,3.21,0.01,2446367.86,21.90,0.04
8/18/2013 8:00 AM,19.08,18.63,66.34,65.53,-0.45,18.92,66.06,101.30,0.01,21.92,0.00,0.00,29.15,987.23,84.36,0.12,27.49,51.01,35.63,50.64,50.34,12.08,0.09,0.76,0.20,1.69,0.19,1.65,1.37,2.75,0.01,2445978.82,22.13,0.04
8/18/2013 8:15 AM,19.16,18.81,66.49,65.85,-0.36,19.02,66.23,101.35,0.01,22.05,0.00,0.00,29.16,987.37,76.60,0.11,249.40,61.89,353.65,53.11,85.47,28.53,0.11,0.16,0.26,0.36,0.07,0.34,1.37,1.37,0.01,2445770.94,22.25,0.04
8/18/2013 8:30 AM,19.34,18.85,66.82,65.93,-0.49,19.20,66.56,101.39,0.01,22.30,0.00,0.00,29.16,987.54,105.27,0.15,117.81,91.11,125.39,131.46,35.31,45.99,0.13,0.23,0.30,0.51,0.26,0.34,1.60,2.06,0.01,2445342.09,22.50,0.04
8/18/2013 8:45 AM,19.47,18.93,67.05,66.07,-0.54,19.32,66.78,101.41,0.01,22.47,0.00,0.00,29.17,987.72,96.81,0.14,144.23,166.82,141.20,166.80,26.11,10.13,0.39,0.90,0.87,2.02,0.82,1.99,3.21,2.98,0.01,2445043.49,22.68,0.04
8/18/2013 9:00 AM,19.70,19.03,67.46,66.26,-0.67,19.55,67.19,101.44,0.01,22.80,0.00,0.00,29.17,987.75,117.89,0.17,118.37,155.17,115.58,156.43,52.35,16.68,0.18,0.63,0.40,1.41,0.32,1.37,1.83,2.29,0.01,2444497.72,23.00,0.04
8/18/2013 9:15 AM,19.89,19.26,67.81,66.67,-0.63,19.75,67.54,101.46,0.01,23.07,0.00,0.00,29.17,987.77,158.31,0.23,102.82,139.23,92.72,132.07,36.01,62.22,0.30,0.34,0.66,0.77,0.62,0.71,2.29,2.75,0.01,2444035.49,23.28,0.04
8/18/2013 9:30 AM,20.14,19.42,68.25,66.95,-0.72,19.99,67.97,101.48,0.02,23.42,0.00,0.00,29.17,987.91,114.28,0.16,130.74,137.93,130.59,149.82,56.23,34.72,0.22,0.49,0.49,1.10,0.40,0.95,2.52,2.98,0.01,2443461.06,23.64,0.04
8/18/2013 9:45 AM,20.21,19.56,68.38,67.20,-0.65,20.04,68.08,101.39,0.02,23.50,0.00,0.00,29.17,987.95,123.32,0.18,102.55,114.93,104.29,115.19,24.68,13.58,0.52,0.82,1.16,1.83,1.11,1.79,2.98,3.21,0.01,2443287.42,23.74,0.04
8/18/2013 10:00 AM,20.49,19.68,68.88,67.43,-0.81,20.23,68.42,100.89,0.02,23.78,0.00,0.00,29.17,987.99,154.15,0.22,144.25,144.29,143.92,145.10,26.55,15.20,0.48,1.00,1.08,2.24,0.99,2.17,2.52,3.66,0.02,2442628.64,24.15,0.04
8/18/2013 10:15 AM,20.56,19.88,69.00,67.79,-0.67,20.21,68.38,100.31,0.02,23.75,0.00,0.00,29.18,988.15,84.83,0.12,122.56,126.97,123.27,133.12,52.97,43.13,0.35,0.42,0.78,0.93,0.56,0.85,1.83,3.43,0.02,2442464.17,24.26,0.04
8/18/2013 10:30 AM,20.39,19.80,68.70,67.63,-0.59,20.03,68.06,100.23,0.02,23.49,0.00,0.00,29.18,988.27,67.13,0.10,139.53,142.60,141.75,144.29,33.36,21.30,0.34,0.97,0.76,2.17,0.67,2.04,2.75,3.66,0.02,2442865.68,24.01,0.04
8/18/2013 10:45 AM,20.18,19.74,68.33,67.54,-0.44,19.86,67.76,100.42,0.01,23.24,0.76,0.03,29.18,988.29,96.04,0.14,95.49,165.46,95.28,176.29,47.20,81.51,0.22,0.38,0.49,0.86,0.39,0.78,1.60,2.75,0.01,2443351.20,23.70,0.04
8/18/2013 11:00 AM,20.28,19.80,68.51,67.63,-0.49,20.01,68.01,100.70,0.02,23.45,0.76,0.03,29.18,988.28,151.80,0.22,52.15,50.63,47.10,42.58,33.05,29.12,0.15,0.26,0.33,0.58,0.30,0.56,2.06,2.52,0.02,2443112.62,23.85,0.07
8/18/2013 11:15 AM,20.24,19.79,68.44,67.62,-0.46,19.98,67.96,100.78,0.02,23.41,0.25,0.01,29.18,988.25,56.19,0.08,84.31,36.95,36.07,27.36,103.25,30.54,0.12,0.34,0.26,0.75,0.11,0.67,2.52,2.29,0.01,2443207.34,23.79,0.10
8/18/2013 11:30 AM,20.04,19.64,68.07,67.35,-0.40,19.78,67.61,100.80,0.01,23.13,4.57,0.18,29.19,988.52,41.28,0.06,208.03,199.32,210.86,210.86,18.39,35.02,1.11,1.83,2.48,4.09,2.37,3.90,8.47,9.62,0.01,2443693.99,23.49,0.11
8/18/2013 11:45 AM,19.79,19.49,67.63,67.08,-0.31,19.55,67.19,100.83,0.01,22.79,3.81,0.15,29.19,988.56,86.47,0.12,179.06,194.37,184.88,196.62,41.35,19.90,1.38,3.52,3.09,7.88,2.49,7.43,14.43,16.49,0.01,2444275.94,23.14,0.29
8/18/2013 12:00 PM,19.93,19.53,67.88,67.16,-0.40,19.70,67.46,100.91,0.01,23.00,1.27,0.05,29.19,988.44,170.78,0.24,153.67,183.46,160.99,193.98,66.25,45.35,0.81,1.11,1.82,2.49,0.99,1.94,5.27,5.50,0.01,2443946.43,23.34,0.44
8/18/2013 12:15 PM,20.35,19.77,68.64,67.58,-0.59,20.13,68.23,101.04,0.02,23.63,0.25,0.01,29.19,988.58,368.02,0.53,199.82,194.20,198.91,194.41,26.20,19.22,0.89,1.35,1.99,3.02,1.81,2.90,4.12,7.33,0.02,2442945.62,23.96,0.49
8/18/2013 12:30 PM,21.01,20.27,69.82,68.49,-0.74,20.78,69.40,101.11,0.02,24.60,0.00,0.00,29.19,988.48,445.00,0.64,198.96,182.26,197.90,185.40,30.04,20.95,1.33,2.34,2.98,5.23,2.69,4.95,7.10,10.30,0.02,2441386.47,24.95,0.50
8/18/2013 12:45 PM,21.81,20.74,71.26,69.33,-1.08,21.55,70.80,101.08,0.02,25.80,0.00,0.00,29.18,988.21,477.53,0.68,164.25,179.78,162.49,177.77,30.91,17.65,1.43,2.63,3.20,5.89,2.82,5.64,9.39,11.45,0.02,2439480.82,26.21,0.50
8/18/2013 1:00 PM,22.46,21.35,72.43,70.43,-1.11,21.86,71.36,99.14,0.02,26.30,0.00,0.00,29.17,987.88,843.59,1.21,207.96,180.81,215.44,188.76,56.95,35.47,1.01,1.34,2.25,3.00,1.78,2.66,7.10,7.33,0.02,2437946.17,27.26,0.50
8/18/2013 1:15 PM,22.92,21.83,73.26,71.30,-1.09,19.15,66.48,81.39,0.01,22.30,0.00,0.00,29.17,987.71,569.93,0.82,229.88,221.74,242.55,227.87,45.53,34.96,1.45,1.73,3.24,3.88,2.55,3.42,6.18,7.56,0.02,2436847.97,28.04,0.50
8/18/2013 1:30 PM,23.40,22.13,74.12,71.83,-1.27,17.85,64.13,72.75,0.01,20.55,0.00,0.00,29.16,987.54,754.73,1.08,216.81,208.20,218.77,211.66,42.69,28.80,1.62,1.90,3.62,4.26,2.98,3.80,8.47,8.24,0.02,2435718.85,28.86,0.50
8/18/2013 1:45 PM,23.60,22.44,74.49,72.40,-1.16,17.10,62.78,68.49,0.01,19.61,0.00,0.00,29.16,987.40,504.16,0.72,230.22,221.88,231.06,222.76,26.50,19.82,1.53,2.14,3.42,4.78,3.10,4.52,7.33,8.47,0.02,2435230.92,29.22,0.50
8/18/2013 2:00 PM,23.20,22.39,73.75,72.30,-0.81,17.64,63.76,72.64,0.01,20.28,0.00,0.00,29.16,987.43,246.07,0.35,213.50,217.63,218.15,218.72,31.81,18.40,1.15,2.05,2.58,4.59,2.20,4.37,7.33,7.79,0.02,2436197.72,28.51,0.50
8/18/2013 2:15 PM,24.15,22.79,75.48,73.02,-1.36,17.56,63.61,68.27,0.01,20.19,0.00,0.00,29.15,987.16,735.25,1.05,234.59,217.29,236.03,218.04,32.54,27.16,1.29,1.89,2.88,4.23,2.42,3.86,6.18,8.24,0.02,2433922.13,30.21,0.50
8/18/2013 2:30 PM,24.75,23.53,76.55,74.35,-1.22,17.05,62.69,63.78,0.01,19.57,0.00,0.00,29.14,986.99,759.35,1.09,244.94,235.05,245.22,240.40,26.23,34.14,1.84,2.09,4.12,4.68,3.73,4.19,9.85,9.85,0.02,2432505.84,31.30,0.50
8/18/2013 2:45 PM,24.97,23.61,76.95,74.50,-1.36,16.79,62.22,61.92,0.01,19.26,0.00,0.00,29.14,986.87,651.63,0.93,230.51,226.60,229.98,224.04,36.87,21.86,1.75,2.48,3.92,5.56,3.20,5.19,7.33,9.39,0.02,2431985.97,31.72,0.50
8/18/2013 3:00 PM,25.31,23.71,77.56,74.67,-1.60,16.89,62.40,61.08,0.01,19.38,0.00,0.00,29.14,986.71,584.60,0.84,191.35,199.43,196.87,199.59,27.13,18.16,1.90,2.90,4.24,6.49,3.90,6.20,11.91,11.22,0.02,2431174.10,32.37,0.50
8/18/2013 3:15 PM,24.30,23.48,75.75,74.26,-0.83,17.34,63.21,66.73,0.01,19.92,0.00,0.00,29.13,986.64,148.39,0.21,207.03,213.15,206.35,213.81,18.00,11.03,2.17,3.43,4.84,7.66,4.63,7.52,8.47,12.59,0.02,2433564.89,30.48,0.50
8/18/2013 3:30 PM,23.54,23.04,74.36,73.48,-0.49,18.66,65.59,76.06,0.01,21.62,0.00,0.00,29.14,986.69,132.72,0.19,236.01,241.78,236.26,240.88,18.43,17.39,2.10,3.81,4.69,8.53,4.47,8.15,8.70,12.82,0.02,2435389.95,29.11,0.50
8/18/2013 3:45 PM,22.98,22.41,73.36,72.34,-0.57,19.77,67.58,84.20,0.01,23.13,0.00,0.00,29.14,986.76,164.04,0.24,250.46,251.10,250.87,250.70,14.62,10.77,3.47,5.40,7.76,12.07,7.54,11.87,18.55,22.67,0.02,2436709.52,28.14,0.50
8/18/2013 4:00 PM,22.36,21.75,72.25,71.14,-0.62,19.08,66.34,83.68,0.01,22.16,0.00,0.00,29.14,986.71,193.41,0.28,229.59,237.81,232.85,239.07,24.63,12.25,3.63,6.44,8.11,14.39,7.46,14.10,17.86,23.59,0.02,2438179.83,27.10,0.50
8/18/2013 4:15 PM,21.60,21.00,70.88,69.80,-0.60,19.10,66.39,87.78,0.01,22.19,0.00,0.00,29.13,986.64,157.60,0.23,244.30,242.13,246.01,242.02,17.94,11.36,3.31,5.08,7.40,11.36,7.07,11.16,16.26,20.38,0.02,2439986.40,25.87,0.50
8/18/2013 4:30 PM,21.38,20.88,70.48,69.58,-0.50,19.85,67.73,93.25,0.02,23.23,0.00,0.00,29.13,986.51,145.81,0.21,223.78,233.08,222.93,233.01,23.00,14.15,1.32,2.69,2.96,6.01,2.77,5.85,8.93,10.99,0.02,2440512.57,25.52,0.50
8/18/2013 4:45 PM,21.78,21.25,71.21,70.26,-0.53,19.86,67.75,91.05,0.02,23.25,0.00,0.00,29.13,986.48,113.60,0.16,219.39,228.36,219.13,225.97,22.90,17.80,1.00,1.91,2.24,4.27,2.08,4.07,5.95,7.56,0.02,2439556.94,26.15,0.50
8/18/2013 5:00 PM,22.17,21.56,71.91,70.80,-0.62,19.29,66.73,85.79,0.01,22.46,0.00,0.00,29.13,986.45,161.08,0.23,239.18,245.21,240.97,244.45,30.25,18.17,0.95,1.54,2.12,3.44,1.86,3.28,4.81,7.79,0.02,2438621.42,26.79,0.50
8/18/2013 5:15 PM,22.55,21.87,72.59,71.37,-0.68,18.91,66.03,81.82,0.01,21.93,0.00,0.00,29.13,986.41,192.58,0.28,253.43,255.80,256.00,256.06,21.85,13.16,1.38,1.85,3.09,4.13,2.90,4.03,6.87,8.01,0.02,2437724.51,27.41,0.50
8/18/2013 5:30 PM,22.81,22.14,73.05,71.84,-0.67,18.85,65.93,80.29,0.01,21.86,0.00,0.00,29.13,986.37,184.58,0.26,253.59,237.99,253.50,240.77,21.33,23.16,1.74,2.25,3.90,5.04,3.66,4.79,8.24,9.85,0.02,2437123.05,27.84,0.50
8/18/2013 5:45 PM,23.07,22.34,73.52,72.21,-0.73,19.06,66.32,80.12,0.01,22.15,0.00,0.00,29.12,986.28,171.78,0.25,211.71,224.42,208.50,224.60,26.70,15.79,1.58,3.10,3.54,6.93,3.19,6.68,8.24,10.76,0.02,2436503.87,28.28,0.50
8/18/2013 6:00 PM,23.16,22.34,73.70,72.22,-0.82,19.04,66.27,79.51,0.01,22.11,0.00,0.00,29.12,986.21,184.76,0.26,213.10,218.71,211.37,219.18,18.78,10.89,1.57,2.67,3.52,5.97,3.35,5.87,7.10,9.16,0.02,2436272.45,28.45,0.50
8/18/2013 6:15 PM,23.29,22.40,73.91,72.32,-0.88,19.18,66.53,79.68,0.01,22.32,0.00,0.00,29.12,986.26,202.12,0.29,220.62,223.89,220.93,224.03,21.21,12.04,1.38,2.71,3.08,6.06,2.90,5.93,7.33,9.16,0.02,2435984.80,28.66,0.50
8/18/2013 6:30 PM,23.18,22.41,73.72,72.33,-0.77,19.32,66.78,80.89,0.01,22.51,0.00,0.00,29.12,986.12,132.01,0.19,214.34,215.38,215.41,215.86,19.28,11.83,1.36,2.24,3.04,5.01,2.88,4.92,6.18,7.33,0.02,2436236.89,28.48,0.50
8/18/2013 6:45 PM,23.08,22.45,73.54,72.41,-0.63,19.75,67.56,83.62,0.01,23.11,0.00,0.00,29.12,986.11,92.45,0.13,216.29,217.74,215.21,217.48,23.11,9.86,1.13,1.89,2.54,4.22,2.36,4.17,5.27,6.41,0.02,2436471.63,28.31,0.50
8/18/2013 7:00 PM,22.93,22.41,73.27,72.34,-0.52,20.16,68.28,86.54,0.02,23.69,0.00,0.00,29.12,986.12,54.30,0.08,229.65,223.85,228.43,222.87,20.69,12.23,0.68,1.51,1.53,3.38,1.45,3.32,3.43,5.50,0.02,2436829.73,28.05,0.50
8/18/2013 7:15 PM,22.89,22.40,73.20,72.32,-0.49,20.48,68.87,88.56,0.02,24.17,0.00,0.00,29.12,986.21,42.58,0.06,234.56,236.67,234.66,236.36,13.47,12.81,0.83,1.38,1.86,3.09,1.81,3.03,3.89,5.04,0.02,2436920.06,27.98,0.50
8/18/2013 7:30 PM,22.78,22.36,73.01,72.25,-0.42,20.65,69.17,90.08,0.02,24.42,0.00,0.00,29.13,986.35,23.01,0.03,239.39,247.13,240.93,247.04,19.88,6.93,0.72,1.52,1.61,3.40,1.51,3.38,3.43,4.81,0.02,2437177.25,27.80,0.50
8/18/2013 7:45 PM,22.58,22.22,72.64,71.99,-0.36,20.53,68.96,90.53,0.02,24.24,0.00,0.00,29.13,986.52,11.90,0.02,273.85,267.74,272.44,267.02,19.86,9.36,0.92,1.71,2.06,3.82,1.98,3.77,4.35,5.95,0.02,2437669.04,27.45,0.50
8/18/2013 8:00 PM,22.41,22.15,72.34,71.87,-0.26,20.47,68.85,91.08,0.02,24.15,0.00,0.00,29.13,986.61,6.55,0.01,215.95,244.22,255.33,247.14,65.46,16.86,0.58,1.27,1.29,2.83,0.99,2.74,4.58,5.72,0.02,2438054.54,27.18,0.50
8/18/2013 8:15 PM,22.28,22.16,72.10,71.88,-0.12,20.86,69.55,94.10,0.02,24.73,0.00,0.00,29.13,986.66,3.44,0.00,184.35,255.63,187.26,255.71,30.71,9.73,0.39,1.33,0.88,2.98,0.79,2.93,2.29,3.89,0.02,2438376.44,26.96,0.50
8/18/2013 8:30 PM,22.15,22.10,71.87,71.78,-0.05,20.80,69.45,94.49,0.02,24.64,0.00,0.00,29.13,986.63,-2.04,0.00,115.43,264.64,87.38,261.55,52.47,7.86,0.27,0.64,0.61,1.43,0.47,1.42,2.29,2.98,0.02,2438680.34,26.75,0.50
8/18/2013 8:45 PM,21.69,22.01,71.05,71.61,0.31,20.93,69.67,97.92,0.02,24.83,0.00,0.00,29.13,986.64,-2.45,0.00,76.40,105.55,79.10,101.47,11.00,85.71,0.72,0.06,1.60,0.13,1.57,0.09,2.98,1.14,0.02,2439762.78,26.02,0.50
8/18/2013 9:00 PM,21.60,21.87,70.88,71.36,0.27,21.23,70.21,100.35,0.02,25.29,0.00,0.00,29.14,986.82,-2.37,0.00,80.22,130.30,82.59,125.15,13.37,20.96,0.59,0.34,1.33,0.75,1.31,0.73,2.52,2.06,0.02,2439991.29,25.86,0.50
8/18/2013 9:15 PM,21.39,21.86,70.51,71.35,0.47,21.05,69.90,100.50,0.02,25.02,0.00,0.00,29.14,986.97,-2.45,0.00,45.41,139.95,50.27,139.34,61.15,28.72,0.26,0.12,0.59,0.26,0.28,0.24,1.37,1.14,0.02,2440477.85,25.54,0.50
8/18/2013 9:30 PM,21.35,21.87,70.43,71.37,0.53,21.03,69.85,100.61,0.02,24.98,0.00,0.00,29.15,987.11,-2.63,0.00,93.13,119.56,88.37,119.88,26.82,18.72,0.37,0.59,0.83,1.31,0.78,1.25,1.60,2.52,0.02,2440582.52,25.47,0.50
8/18/2013 9:45 PM,21.22,21.72,70.19,71.09,0.50,20.90,69.63,100.64,0.02,24.79,0.00,0.00,29.15,987.33,-2.55,0.00,109.60,143.51,106.64,143.64,23.99,10.56,0.43,1.06,0.97,2.36,0.90,2.32,2.06,3.66,0.02,2440895.63,25.27,0.50
8/18/2013 10:00 PM,21.30,21.45,70.34,70.61,0.15,20.98,69.77,100.62,0.02,24.91,0.00,0.00,29.16,987.44,-2.71,0.00,36.90,143.25,75.14,137.77,79.56,18.09,0.40,0.79,0.90,1.76,0.63,1.69,2.29,2.98,0.02,2440702.73,25.39,0.50
8/18/2013 10:15 PM,21.28,21.32,70.30,70.38,0.05,20.96,69.72,100.60,0.02,24.87,0.00,0.00,29.16,987.49,-2.87,0.00,125.46,137.57,75.60,136.42,76.43,26.04,0.09,0.79,0.21,1.76,0.19,1.58,1.83,2.52,0.02,2440755.53,25.36,0.50
8/18/2013 10:30 PM,21.18,21.12,70.12,70.02,-0.05,20.87,69.56,100.65,0.02,24.73,0.00,0.00,29.16,987.60,-2.45,0.00,225.99,210.60,303.06,170.34,85.67,60.19,0.29,0.41,0.64,0.91,0.09,0.82,1.60,2.29,0.02,2440992.71,25.20,0.50
8/18/2013 10:45 PM,21.06,21.03,69.90,69.86,-0.03,20.76,69.37,100.72,0.02,24.57,0.00,0.00,29.16,987.55,-1.87,0.00,60.54,82.08,54.49,110.11,24.35,27.88,0.27,0.16,0.59,0.36,0.53,0.36,1.60,1.60,0.02,2441273.77,25.02,0.50
8/18/2013 11:00 PM,20.89,21.07,69.60,69.93,0.18,20.61,69.09,100.76,0.02,24.34,0.00,0.00,29.16,987.36,-2.95,0.00,97.65,128.79,93.12,129.71,19.14,5.81,0.72,1.37,1.60,3.05,1.52,3.04,3.89,4.81,0.02,2441669.07,24.76,0.50
8/18/2013 11:15 PM,20.87,21.41,69.56,70.54,0.54,20.59,69.06,100.78,0.02,24.31,0.00,0.00,29.15,987.20,-2.10,0.00,44.59,133.07,46.57,132.95,23.61,5.76,0.80,1.60,1.79,3.58,1.64,3.56,3.43,4.58,0.02,2441720.61,24.73,0.50
8/18/2013 11:30 PM,20.81,21.16,69.45,70.09,0.35,20.53,68.95,100.78,0.02,24.22,0.00,0.00,29.15,987.20,-2.87,0.00,75.99,132.72,64.55,133.00,51.78,7.95,0.62,1.09,1.38,2.44,0.91,2.42,2.52,3.21,0.02,2441867.53,24.64,0.50
8/18/2013 11:45 PM,20.68,20.93,69.23,69.67,0.25,20.41,68.74,100.81,0.02,24.05,0.00,0.00,29.15,987.21,-2.55,0.00,90.35,106.12,95.77,105.81,16.11,11.96,0.38,0.82,0.86,1.84,0.84,1.80,1.60,3.21,0.02,2442162.19,24.45,0.50
8/19/2013,20.70,20.88,69.26,69.59,0.18,20.43,68.78,100.84,0.02,24.08,0.00,0.00,29.15,987.20,-2.45,0.00,50.74,108.07,49.88,110.05,15.99,16.83,0.35,0.84,0.77,1.89,0.74,1.81,2.29,2.98,0.02,2442124.59,24.47,0.00
8/19/2013 12:15 AM,20.68,20.94,69.23,69.69,0.25,20.42,68.76,100.87,0.02,24.06,0.00,0.00,29.15,987.19,-1.94,0.00,41.18,124.48,39.84,125.02,10.50,12.30,0.25,0.69,0.55,1.55,0.54,1.52,1.83,3.21,0.02,2442161.01,24.45,0.00
8/19/2013 12:30 AM,20.73,20.85,69.31,69.52,0.12,20.46,68.84,100.88,0.02,24.12,0.00,0.00,29.15,987.05,-1.79,0.00,58.80,86.98,59.67,83.85,10.66,14.52,0.46,1.08,1.04,2.41,1.02,2.37,1.83,3.89,0.02,2442061.65,24.51,0.00
8/19/2013 12:45 AM,20.66,20.83,69.18,69.49,0.17,20.39,68.71,100.86,0.02,24.02,0.00,0.00,29.14,986.95,-2.79,0.00,68.33,83.36,73.97,83.23,26.57,7.19,0.47,1.72,1.05,3.84,1.01,3.81,2.98,4.58,0.02,2442228.41,24.41,0.00
8/19/2013 1:00 AM,20.62,20.88,69.11,69.59,0.27,20.36,68.64,100.87,0.02,23.96,0.00,0.00,29.14,986.94,-2.66,0.00,58.90,92.05,59.03,91.59,24.73,8.61,0.51,1.67,1.15,3.73,1.04,3.69,2.52,4.81,0.02,2442324.14,24.35,0.00
8/19/2013 1:15 AM,20.54,21.02,68.98,69.84,0.48,20.29,68.52,100.89,0.02,23.86,0.00,0.00,29.14,986.99,-1.49,0.00,71.92,116.44,89.10,116.17,50.16,6.18,0.45,1.70,1.00,3.80,0.90,3.78,2.98,5.27,0.02,2442490.76,24.24,0.00
8/19/2013 1:30 AM,20.53,20.70,68.95,69.27,0.18,20.27,68.49,100.90,0.02,23.84,0.00,0.00,29.14,986.92,-1.69,0.00,200.58,126.26,228.93,127.09,35.53,7.82,0.06,1.17,0.13,2.63,0.12,2.60,0.92,4.12,0.02,2442536.85,24.21,0.00
8/19/2013 1:45 AM,20.40,20.65,68.72,69.17,0.25,20.15,68.27,100.90,0.02,23.66,0.00,0.00,29.14,986.79,-3.33,0.00,108.28,137.93,102.07,137.93,31.81,9.31,0.39,2.37,0.88,5.30,0.82,5.23,2.98,7.56,0.02,2442840.62,24.02,0.00
8/19/2013 2:00 AM,20.46,20.50,68.84,68.91,0.04,20.21,68.39,100.91,0.02,23.75,0.00,0.00,29.13,986.66,-2.87,0.00,122.09,142.82,124.11,143.14,34.82,13.15,0.47,2.16,1.06,4.84,0.88,4.72,3.43,8.70,0.02,2442682.47,24.12,0.00
8/19/2013 2:15 AM,20.54,20.43,68.98,68.78,-0.11,20.30,68.53,100.92,0.02,23.87,0.00,0.00,29.14,986.75,-2.03,0.00,173.47,176.11,182.09,173.53,32.63,18.42,0.45,1.28,1.02,2.87,0.90,2.71,2.98,5.50,0.02,2442492.79,24.24,0.00
8/19/2013 2:30 AM,20.49,20.32,68.89,68.58,-0.17,20.24,68.44,100.91,0.02,23.79,0.00,0.00,29.13,986.49,-2.48,0.00,14.98,136.40,24.85,162.62,32.40,69.65,0.21,0.40,0.47,0.89,0.39,0.82,1.60,2.75,0.02,2442614.57,24.16,0.00
8/19/2013 2:45 AM,20.34,20.29,68.61,68.52,-0.04,20.09,68.16,100.89,0.02,23.57,0.00,0.00,29.13,986.53,-3.30,0.00,50.10,165.74,71.67,145.98,55.41,67.53,0.43,0.41,0.96,0.92,0.62,0.90,2.06,2.52,0.02,2442986.31,23.93,0.00
8/19/2013 3:00 AM,20.44,20.25,68.80,68.45,-0.19,20.19,68.35,100.90,0.02,23.72,0.00,0.00,29.13,986.47,-3.44,0.00,61.62,111.84,64.40,104.03,15.34,18.32,0.45,0.60,1.01,1.35,0.97,1.31,2.06,2.29,0.02,2442733.87,24.09,0.00
8/19/2013 3:15 AM,20.24,20.26,68.43,68.47,0.02,19.99,67.99,100.87,0.02,23.43,0.00,0.00,29.13,986.44,-2.54,0.00,76.15,91.28,80.43,96.38,30.46,14.87,0.98,1.41,2.18,3.16,1.92,3.05,4.12,5.72,0.02,2443213.71,23.79,0.00
8/19/2013 3:30 AM,20.18,20.20,68.33,68.35,0.01,19.93,67.88,100.86,0.02,23.34,0.00,0.00,29.13,986.58,-3.02,0.00,81.79,106.86,83.44,107.15,16.72,7.09,1.15,1.77,2.58,3.96,2.49,3.93,4.12,5.27,0.01,2443351.82,23.70,0.00
8/19/2013 3:45 AM,20.20,20.17,68.37,68.31,-0.03,19.95,67.91,100.85,0.02,23.37,0.00,0.00,29.13,986.54,-1.78,0.00,72.07,119.00,74.18,121.10,20.93,20.65,0.55,1.02,1.23,2.27,1.14,2.12,2.29,4.35,0.01,2443300.91,23.74,0.00
8/19/2013 4:00 AM,20.13,20.22,68.23,68.40,0.09,19.88,67.78,100.84,0.02,23.26,0.00,0.00,29.13,986.37,-3.22,0.00,85.34,143.64,84.03,142.96,10.78,9.23,0.98,1.52,2.19,3.39,2.16,3.35,3.66,5.27,0.01,2443477.48,23.63,0.00
8/19/2013 4:15 AM,20.15,20.15,68.27,68.26,0.00,19.90,67.81,100.84,0.02,23.29,0.00,0.00,29.13,986.38,-2.68,0.00,29.57,137.85,31.33,130.55,29.39,49.72,0.44,0.65,0.97,1.45,0.86,1.39,2.98,3.89,0.01,2443432.38,23.65,0.00
8/19/2013 4:30 AM,20.02,20.10,68.03,68.19,0.08,19.77,67.59,100.86,0.01,23.11,0.00,0.00,29.13,986.39,-2.69,0.00,35.00,169.80,60.37,174.00,94.11,63.52,0.45,0.30,1.01,0.68,0.39,0.33,2.06,2.06,0.01,2443739.94,23.46,0.00
8/19/2013 4:45 AM,20.01,20.04,68.01,68.08,0.04,19.77,67.58,100.89,0.01,23.10,0.00,0.00,29.13,986.36,-2.32,0.00,32.63,87.41,64.56,92.07,54.02,16.87,0.29,0.36,0.65,0.80,0.59,0.76,1.83,2.06,0.01,2443770.44,23.45,0.00
8/19/2013 5:00 AM,19.92,20.02,67.86,68.03,0.10,19.69,67.44,100.91,0.01,22.99,0.00,0.00,29.12,986.17,-2.59,0.00,88.99,89.60,89.83,90.78,11.03,5.19,0.79,0.60,1.76,1.34,1.73,1.33,3.66,2.75,0.01,2443972.30,23.32,0.00
8/19/2013 5:15 AM,19.84,20.09,67.72,68.17,0.25,19.61,67.30,100.93,0.01,22.88,0.00,0.00,29.12,986.07,-2.54,0.00,96.00,123.18,94.66,124.06,11.68,11.33,0.99,1.05,2.21,2.35,2.17,2.32,4.81,4.58,0.01,2444156.41,23.21,0.00
8/19/2013 5:30 AM,19.86,20.25,67.76,68.46,0.39,19.63,67.34,100.93,0.01,22.91,0.00,0.00,29.11,985.96,-2.48,0.00,79.06,130.18,80.04,130.01,15.99,16.80,1.45,1.93,3.24,4.32,3.13,4.13,5.95,6.18,0.01,2444107.16,23.24,0.00
8/19/2013 5:45 AM,19.82,20.06,67.68,68.11,0.24,19.59,67.27,100.93,0.01,22.86,0.00,0.00,29.12,986.04,-2.25,0.00,25.61,76.74,34.79,76.23,21.72,16.52,0.51,1.30,1.15,2.91,1.07,2.78,3.21,4.12,0.01,2444205.32,23.18,0.00
8/19/2013 6:00 AM,19.75,20.04,67.55,68.07,0.29,19.52,67.14,100.92,0.01,22.75,0.00,0.00,29.12,986.03,-2.96,0.00,25.18,64.86,27.83,64.48,14.31,6.43,0.50,1.37,1.11,3.06,1.08,3.05,2.29,3.66,0.01,2444379.73,23.08,0.00
8/19/2013 6:15 AM,19.72,20.02,67.49,68.03,0.30,19.49,67.08,100.93,0.01,22.71,0.00,0.00,29.12,986.10,-3.07,0.00,71.15,32.99,86.83,32.24,60.07,9.07,0.30,1.65,0.68,3.70,0.54,3.65,2.29,5.27,0.01,2444455.65,23.03,0.00
8/19/2013 6:30 AM,19.73,19.86,67.51,67.75,0.14,19.50,67.10,100.94,0.01,22.72,0.00,0.00,29.12,986.27,-2.99,0.00,140.74,44.79,119.25,43.07,17.58,10.43,0.08,0.94,0.18,2.11,0.17,2.08,1.37,3.66,0.01,2444436.58,23.04,0.00
8/19/2013 6:45 AM,19.77,19.75,67.59,67.55,-0.03,19.55,67.19,100.95,0.01,22.79,0.00,0.00,29.13,986.50,-2.22,0.00,24.68,21.20,31.28,21.55,72.08,7.71,0.09,0.84,0.21,1.89,0.18,1.87,1.37,3.89,0.01,2444321.78,23.11,0.00
8/19/2013 7:00 AM,19.74,19.88,67.53,67.78,0.14,19.51,67.13,100.96,0.01,22.74,0.00,0.00,29.13,986.61,1.01,0.00,104.72,34.98,90.68,36.94,46.51,9.93,0.38,1.47,0.86,3.29,0.78,3.25,2.29,4.81,0.01,2444408.95,23.06,0.00
8/19/2013 7:15 AM,19.70,19.78,67.47,67.60,0.07,19.48,67.07,100.97,0.01,22.70,0.00,0.00,29.14,986.72,5.86,0.01,140.73,100.59,143.74,100.92,22.59,32.25,0.53,1.07,1.19,2.38,1.11,2.10,2.52,3.66,0.01,2444485.30,23.01,0.00
8/19/2013 7:30 AM,19.71,20.02,67.48,68.04,0.31,19.49,67.09,100.98,0.01,22.71,0.00,0.00,29.14,986.69,12.11,0.02,39.03,64.71,56.31,64.58,50.29,11.96,0.38,1.76,0.85,3.93,0.61,3.85,1.83,4.35,0.01,2444467.39,23.02,0.00
8/19/2013 7:45 AM,19.73,19.79,67.52,67.62,0.05,19.52,67.13,101.00,0.01,22.75,0.00,0.00,29.14,986.72,23.57,0.03,344.69,1.72,354.68,2.87,33.51,17.91,0.15,1.44,0.35,3.22,0.29,3.06,2.06,4.12,0.01,2444418.64,23.05,0.00
8/19/2013 8:00 AM,19.78,19.81,67.61,67.66,0.03,19.57,67.22,101.02,0.01,22.82,0.00,0.00,29.14,986.85,42.35,0.06,356.98,54.42,358.82,56.72,31.61,25.99,0.19,0.98,0.41,2.19,0.35,1.98,2.29,3.21,0.01,2444299.42,23.12,0.00
8/19/2013 8:15 AM,19.96,19.76,67.93,67.57,-0.20,19.74,67.53,101.01,0.01,23.07,0.00,0.00,29.14,986.79,81.94,0.12,319.16,89.77,130.28,85.56,77.60,15.76,0.06,0.61,0.12,1.36,0.09,1.32,1.14,2.75,0.01,2443877.64,23.38,0.00
8/19/2013 8:30 AM,20.31,19.91,68.56,67.83,-0.41,20.04,68.08,100.74,0.02,23.50,0.00,0.00,29.14,986.71,108.49,0.16,116.43,87.83,98.54,85.21,37.76,19.71,0.35,1.20,0.79,2.68,0.71,2.54,2.75,4.35,0.02,2443039.86,23.90,0.00
8/19/2013 8:45 AM,20.62,20.14,69.12,68.25,-0.48,19.90,67.82,98.01,0.02,23.30,0.00,0.00,29.13,986.64,170.09,0.24,95.98,90.14,95.32,90.64,34.27,13.94,0.65,1.53,1.45,3.41,1.35,3.32,4.12,5.72,0.02,2442307.75,24.36,0.00
8/19/2013 9:00 AM,20.72,20.29,69.30,68.52,-0.44,19.01,66.22,92.05,0.01,22.06,0.00,0.00,29.14,986.67,139.23,0.20,40.76,74.53,47.63,75.22,35.33,15.88,0.49,1.34,1.11,2.99,0.91,2.88,3.21,4.81,0.02,2442069.79,24.51,0.00
8/19/2013 9:15 AM,20.93,20.46,69.68,68.82,-0.47,18.88,65.98,90.12,0.01,21.88,0.00,0.00,29.13,986.65,174.71,0.25,48.11,60.04,50.31,60.25,39.92,7.84,0.58,2.15,1.30,4.80,1.02,4.76,4.12,6.87,0.02,2441574.86,24.83,0.00
8/19/2013 9:30 AM,21.31,20.74,70.35,69.33,-0.57,18.99,66.18,88.69,0.01,22.03,0.00,0.00,29.13,986.61,186.73,0.27,74.77,62.00,76.68,62.44,46.77,11.06,0.58,1.93,1.30,4.31,1.03,4.24,4.35,6.41,0.02,2440679.00,25.41,0.00
8/19/2013 9:45 AM,21.58,21.03,70.84,69.85,-0.56,18.87,65.96,86.55,0.01,21.87,0.00,0.00,29.13,986.61,180.77,0.26,45.63,39.57,52.00,40.82,63.06,22.52,0.40,1.63,0.90,3.64,0.61,3.39,4.35,7.10,0.02,2440032.59,25.84,0.00
8/19/2013 10:00 AM,21.59,21.05,70.87,69.90,-0.54,18.82,65.87,86.22,0.01,21.80,0.00,0.00,29.14,986.74,139.50,0.20,15.34,29.21,36.26,30.78,69.06,17.00,0.42,1.71,0.95,3.83,0.53,3.71,3.89,7.10,0.02,2440004.80,25.85,0.00
8/19/2013 10:15 AM,21.68,21.14,71.02,70.06,-0.53,19.10,66.38,87.34,0.01,22.19,0.00,0.00,29.15,987.04,172.55,0.25,270.70,351.53,272.22,351.31,66.75,34.23,0.16,0.47,0.36,1.06,0.24,0.95,2.06,2.98,0.02,2439802.92,25.99,0.00
8/19/2013 10:30 AM,21.71,21.15,71.07,70.06,-0.56,18.38,65.08,83.26,0.01,21.21,0.00,0.00,29.15,987.12,213.03,0.31,267.79,56.99,320.53,322.03,73.94,101.71,0.15,0.21,0.34,0.46,0.20,0.13,1.37,2.29,0.02,2439736.62,26.03,0.00
8/19/2013 10:45 AM,21.99,21.46,71.58,70.63,-0.53,17.76,63.97,78.70,0.01,20.41,0.00,0.00,29.15,987.11,236.25,0.34,306.48,349.32,291.89,53.23,69.85,88.22,0.26,0.13,0.58,0.30,0.39,0.05,2.52,1.83,0.02,2439068.49,26.49,0.00
8/19/2013 11:00 AM,22.30,21.68,72.15,71.02,-0.63,17.79,64.03,77.37,0.01,20.46,0.00,0.00,29.15,987.08,279.07,0.40,276.51,127.53,264.11,110.18,66.16,63.23,0.30,0.20,0.68,0.46,0.41,0.25,2.52,1.83,0.02,2438312.36,27.00,0.00
8/19/2013 11:15 AM,22.60,21.83,72.67,71.30,-0.76,17.30,63.13,73.64,0.01,19.84,0.00,0.00,29.15,987.17,292.45,0.42,239.26,164.39,207.01,179.00,81.90,50.17,0.67,0.71,1.50,1.59,0.97,1.27,5.04,3.89,0.02,2437619.66,27.49,0.00
8/19/2013 11:30 AM,23.10,22.07,73.59,71.72,-1.04,17.45,63.41,72.16,0.01,20.04,0.00,0.00,29.15,987.22,494.69,0.71,233.31,215.93,226.70,214.95,60.23,16.15,0.92,1.11,2.05,2.49,1.35,2.40,4.35,5.95,0.02,2436414.33,28.35,0.00
8/19/2013 11:45 AM,23.75,22.48,74.74,72.46,-1.27,16.77,62.18,66.46,0.01,19.20,0.00,0.00,29.15,987.12,497.32,0.71,213.44,215.32,220.80,219.90,36.82,33.99,0.79,1.08,1.78,2.41,1.52,2.15,5.50,5.72,0.02,2434891.58,29.47,0.00
8/19/2013 12:00 PM,23.56,22.58,74.40,72.65,-0.97,16.82,62.27,67.43,0.01,19.26,0.00,0.00,29.15,987.06,419.63,0.60,250.09,232.26,249.35,231.89,27.84,22.29,1.25,1.55,2.79,3.46,2.47,3.24,5.95,6.41,0.02,2435339.85,29.13,0.00
8/19/2013 12:15 PM,23.73,22.74,74.71,72.94,-0.99,17.14,62.86,68.15,0.01,19.66,0.00,0.00,29.14,987.00,386.29,0.55,241.16,230.01,238.93,229.75,26.73,13.84,1.30,1.86,2.90,4.16,2.65,4.04,6.18,7.10,0.02,2434928.01,29.44,0.00
8/19/2013 12:30 PM,23.92,22.65,75.06,72.77,-1.27,17.52,63.53,69.01,0.01,20.13,0.00,0.00,29.14,986.93,408.52,0.59,198.50,195.80,195.32,196.23,29.54,15.61,1.13,1.47,2.52,3.28,2.25,3.16,6.41,5.95,0.02,2434478.45,29.78,0.00
8/19/2013 12:45 PM,24.08,22.75,75.35,72.96,-1.33,17.58,63.64,68.62,0.01,20.21,0.00,0.00,29.14,986.80,482.15,0.69,211.52,206.56,212.15,208.34,34.34,22.89,1.43,1.91,3.19,4.28,2.76,3.98,6.18,7.33,0.02,2434090.19,30.07,0.00
8/19/2013 1:00 PM,24.25,23.02,75.65,73.43,-1.23,17.55,63.60,67.84,0.01,20.18,0.00,0.00,29.14,986.73,472.40,0.68,214.73,221.42,213.92,221.61,19.84,28.02,1.42,1.74,3.16,3.89,3.01,3.47,6.18,6.18,0.02,2433700.35,30.37,0.00
8/19/2013 1:15 PM,24.42,23.16,75.96,73.68,-1.27,17.38,63.29,66.42,0.01,19.97,0.00,0.00,29.13,986.60,481.76,0.69,214.36,212.34,216.40,215.18,39.60,30.91,1.17,1.70,2.62,3.80,2.16,3.30,5.50,8.01,0.02,2433286.79,30.69,0.00
8/19/2013 1:30 PM,24.66,23.39,76.38,74.09,-1.27,17.19,62.95,64.71,0.01,19.74,0.00,0.00,29.13,986.48,490.77,0.70,217.63,206.23,212.33,199.14,37.21,38.82,1.26,1.36,2.82,3.05,2.37,2.62,6.18,6.41,0.02,2432727.19,31.13,0.00
8/19/2013 1:45 PM,24.71,23.51,76.48,74.32,-1.20,17.48,63.47,65.71,0.01,20.10,0.00,0.00,29.13,986.40,353.29,0.51,201.83,194.94,205.75,195.52,27.73,19.41,1.33,1.73,2.96,3.86,2.73,3.66,6.64,6.87,0.02,2432604.50,31.22,0.00
8/19/2013 2:00 PM,24.45,23.23,76.00,73.82,-1.21,17.81,64.06,68.17,0.01,20.51,0.00,0.00,29.13,986.35,332.34,0.48,191.46,189.96,191.97,189.91,20.62,11.18,1.73,2.46,3.86,5.50,3.66,5.40,7.79,7.79,0.02,2433230.52,30.73,0.00
8/19/2013 2:15 PM,24.57,23.21,76.23,73.78,-1.36,18.11,64.59,68.94,0.01,20.90,0.00,0.00,29.12,986.29,446.81,0.64,196.09,196.08,194.65,194.60,31.43,17.42,1.31,2.32,2.92,5.19,2.62,4.99,7.56,8.24,0.02,2432931.20,30.97,0.00
8/19/2013 2:30 PM,24.56,23.34,76.21,74.01,-1.22,17.85,64.14,67.87,0.01,20.57,0.00,0.00,29.12,986.21,377.91,0.54,213.91,203.13,211.42,205.40,27.00,20.41,1.52,2.25,3.39,5.03,3.11,4.79,7.79,8.24,0.02,2432953.97,30.95,0.00
8/19/2013 2:45 PM,24.27,23.08,75.69,73.54,-1.19,17.88,64.19,69.18,0.01,20.60,0.00,0.00,29.12,986.09,336.53,0.48,214.72,215.74,214.44,216.38,22.85,15.15,1.83,2.65,4.09,5.92,3.81,5.73,7.56,9.62,0.02,2433644.38,30.41,0.00
8/19/2013 3:00 PM,23.58,22.65,74.45,72.77,-0.93,18.59,65.46,75.39,0.01,21.51,0.00,0.00,29.12,986.05,323.97,0.46,206.41,206.63,208.40,208.12,28.42,17.66,1.96,3.08,4.39,6.89,3.88,6.60,9.16,11.22,0.02,2435279.06,29.18,0.00
8/19/2013 3:15 PM,23.73,22.52,74.71,72.54,-1.20,18.61,65.50,74.84,0.01,21.54,0.00,0.00,29.11,985.88,387.05,0.56,208.52,208.91,210.25,211.14,29.92,21.98,1.44,2.26,3.23,5.06,2.85,4.73,7.56,9.39,0.02,2434940.32,29.43,0.00
8/19/2013 3:30 PM,24.01,22.68,75.21,72.83,-1.32,18.15,64.67,71.52,0.01,20.95,0.00,0.00,29.11,985.69,429.71,0.62,184.14,185.14,188.16,182.42,38.30,23.24,1.32,1.86,2.96,4.15,2.46,3.91,6.18,7.33,0.02,2434275.93,29.93,0.00
8/19/2013 3:45 PM,24.50,23.07,76.10,73.52,-1.43,17.11,62.79,64.98,0.01,19.64,0.00,0.00,29.10,985.48,470.10,0.67,179.44,152.22,176.15,152.02,35.31,39.53,0.92,0.98,2.06,2.20,1.83,1.95,5.95,6.87,0.02,2433102.32,30.83,0.00
8/19/2013 4:00 PM,25.04,23.64,77.07,74.55,-1.40,16.65,61.97,61.12,0.01,19.09,0.00,0.00,29.09,985.28,524.84,0.75,201.91,182.98,203.47,187.61,71.42,35.70,0.80,0.94,1.80,2.11,1.01,1.84,4.12,4.58,0.02,2431824.88,31.84,0.00
8/19/2013 4:15 PM,25.10,23.75,77.17,74.76,-1.34,16.93,62.47,62.01,0.01,19.42,0.00,0.00,29.09,985.19,392.64,0.56,187.20,179.51,179.48,181.91,41.19,44.25,1.01,0.84,2.25,1.88,1.87,1.72,5.27,4.81,0.02,2431688.31,31.95,0.00
8/19/2013 4:30 PM,25.20,23.91,77.36,75.04,-1.29,17.24,63.03,62.86,0.01,19.80,0.00,0.00,29.09,985.03,535.34,0.77,157.11,161.35,165.65,172.07,67.57,51.54,0.89,1.00,1.99,2.25,1.21,1.94,5.04,5.50,0.02,2431434.66,32.16,0.00
8/19/2013 4:45 PM,25.47,24.35,77.84,75.84,-1.12,15.16,59.29,54.19,0.01,17.39,0.00,0.00,29.08,984.81,407.17,0.58,108.51,128.68,120.57,143.88,54.05,38.89,0.82,1.51,1.83,3.37,1.28,3.17,4.58,6.64,0.02,2430800.76,32.67,0.00
8/19/2013 5:00 PM,24.75,24.02,76.55,75.23,-0.73,16.77,62.18,62.65,0.01,19.22,0.00,0.00,29.08,984.76,182.58,0.26,130.60,134.52,132.22,135.36,24.57,13.65,1.09,1.88,2.44,4.19,2.23,4.08,4.58,6.87,0.02,2432511.73,31.29,0.00
8/19/2013 5:15 PM,24.82,24.06,76.68,75.31,-0.76,18.10,64.58,67.89,0.01,20.89,0.00,0.00,29.08,984.65,209.97,0.30,121.34,146.13,120.48,145.87,22.23,11.35,0.97,2.04,2.17,4.56,2.02,4.48,4.81,7.79,0.02,2432330.52,31.44,0.00
8/19/2013 5:30 PM,25.09,24.16,77.16,75.49,-0.93,18.35,65.03,67.91,0.01,21.22,0.00,0.00,29.07,984.53,279.82,0.40,146.56,167.32,147.22,165.82,33.01,17.87,0.91,1.67,2.04,3.74,1.81,3.56,4.35,6.64,0.02,2431700.65,31.94,0.00
8/19/2013 5:45 PM,25.42,24.17,77.76,75.50,-1.26,17.78,64.00,64.21,0.01,20.49,0.00,0.00,29.07,984.54,286.12,0.41,149.50,165.51,151.65,165.57,38.55,13.83,0.89,1.79,1.99,4.00,1.69,3.89,5.04,5.95,0.02,2430906.21,32.59,0.00
8/19/2013 6:00 PM,25.53,24.16,77.95,75.49,-1.37,17.27,63.08,61.77,0.01,19.84,0.00,0.00,29.07,984.51,319.91,0.46,127.63,144.06,130.69,144.00,27.91,10.13,0.80,1.70,1.78,3.80,1.61,3.75,4.58,5.95,0.02,2430657.86,32.79,0.00
8/19/2013 6:15 PM,25.98,24.37,78.76,75.86,-1.61,16.27,61.29,56.48,0.01,18.66,0.00,0.00,29.07,984.45,292.25,0.42,146.93,144.72,150.42,146.18,32.33,16.05,0.71,1.26,1.59,2.82,1.37,2.73,3.89,4.81,0.02,2429592.82,33.67,0.00
8/19/2013 6:30 PM,25.94,24.54,78.69,76.17,-1.40,16.63,61.93,57.90,0.01,19.07,0.00,0.00,29.07,984.41,229.84,0.33,182.07,167.70,175.49,166.81,39.62,21.96,1.01,1.13,2.26,2.52,1.91,2.40,5.27,5.27,0.02,2429684.65,33.59,0.00
8/19/2013 6:45 PM,25.05,24.31,77.09,75.76,-0.74,18.03,64.46,66.77,0.01,20.82,0.00,0.00,29.07,984.36,110.87,0.16,153.90,164.45,149.72,163.48,28.38,11.85,1.24,2.24,2.77,5.01,2.63,4.92,6.87,7.10,0.02,2431791.11,31.87,0.00
8/19/2013 7:00 PM,24.79,24.27,76.62,75.68,-0.52,18.92,66.06,71.68,0.01,21.98,0.00,0.00,29.07,984.34,73.57,0.11,128.07,152.72,132.39,153.80,26.00,8.13,0.80,1.61,1.79,3.61,1.62,3.57,5.04,6.18,0.02,2432415.49,31.37,0.00
8/19/2013 7:15 PM,25.08,24.34,77.15,75.80,-0.75,18.71,65.68,69.55,0.01,21.71,0.00,0.00,29.07,984.35,121.80,0.17,120.06,152.67,121.01,152.92,25.79,7.88,0.55,1.10,1.22,2.46,1.11,2.44,2.75,3.66,0.02,2431712.51,31.93,0.00
8/19/2013 7:30 PM,24.60,24.23,76.29,75.62,-0.37,18.36,65.04,69.97,0.01,21.23,0.00,0.00,29.07,984.42,44.63,0.06,99.07,150.15,100.00,152.18,16.30,12.03,0.43,0.86,0.95,1.92,0.91,1.89,1.83,3.21,0.02,2432857.06,31.03,0.00
8/19/2013 7:45 PM,24.30,24.12,75.74,75.41,-0.19,19.62,67.32,77.12,0.01,22.95,0.00,0.00,29.07,984.44,21.07,0.03,70.23,135.47,71.49,136.73,11.30,15.67,0.54,0.50,1.21,1.12,1.19,1.09,2.06,2.06,0.02,2433571.96,30.47,0.00
8/19/2013 8:00 PM,23.91,24.06,75.04,75.31,0.15,20.28,68.51,82.28,0.02,23.89,0.00,0.00,29.07,984.51,8.70,0.01,69.42,147.45,72.35,150.25,9.81,13.96,0.51,0.53,1.15,1.18,1.13,1.15,2.06,1.83,0.02,2434503.34,29.76,0.00
8/19/2013 8:15 PM,23.35,23.94,74.04,75.10,0.59,20.69,69.24,87.28,0.02,24.49,0.00,0.00,29.08,984.69,0.45,0.00,285.20,120.69,358.70,121.60,94.00,12.17,0.28,0.84,0.63,1.87,0.11,1.82,1.83,2.98,0.02,2435822.37,28.78,0.00
8/19/2013 8:30 PM,23.08,23.86,73.54,74.95,0.78,21.18,70.13,91.52,0.02,25.24,0.00,0.00,29.08,984.66,-1.90,0.00,130.99,128.45,114.30,128.39,62.92,12.47,0.15,0.87,0.33,1.95,0.31,1.90,1.60,3.21,0.02,2436480.91,28.30,0.00
8/19/2013 8:45 PM,22.86,23.39,73.15,74.11,0.53,21.72,71.09,95.84,0.02,26.07,0.00,0.00,29.08,984.72,-2.41,0.00,347.26,122.63,15.13,126.47,47.09,12.52,0.33,0.50,0.73,1.12,0.64,1.10,1.83,2.52,0.02,2436986.63,27.94,0.00
8/19/2013 9:00 PM,22.70,23.30,72.85,73.94,0.60,22.23,72.02,99.98,0.02,26.89,0.00,0.00,29.08,984.86,-1.91,0.00,70.49,100.45,73.68,100.89,16.26,6.51,0.28,0.58,0.62,1.29,0.60,1.28,2.06,2.29,0.02,2437384.91,27.65,0.00
8/19/2013 9:15 PM,22.30,23.53,72.14,74.35,1.23,21.92,71.45,100.38,0.02,26.38,0.00,0.00,29.09,985.05,-2.55,0.00,40.57,95.39,70.50,96.84,66.90,8.73,0.41,0.68,0.91,1.51,0.48,1.49,2.29,2.29,0.02,2438322.08,27.00,0.00
8/19/2013 9:30 PM,21.95,23.55,71.52,74.39,1.59,21.60,70.88,100.50,0.02,25.87,0.00,0.00,29.09,985.20,-2.35,0.00,110.74,70.91,129.74,71.84,96.11,9.51,0.16,0.72,0.35,1.61,0.17,1.59,1.83,2.29,0.02,2439145.08,26.43,0.00
8/19/2013 9:45 PM,21.96,22.77,71.53,72.99,0.81,21.62,70.92,100.60,0.02,25.90,0.00,0.00,29.10,985.38,-2.45,0.00,23.25,53.91,38.52,60.70,79.83,23.49,0.31,0.69,0.70,1.54,0.22,1.48,1.83,3.43,0.02,2439130.65,26.44,0.00
8/19/2013 10:00 PM,21.81,22.21,71.25,71.97,0.40,21.48,70.66,100.64,0.02,25.67,0.00,0.00,29.10,985.52,-2.03,0.00,68.07,24.82,65.10,25.70,37.54,21.62,0.33,1.21,0.73,2.71,0.59,2.55,2.06,5.04,0.02,2439497.02,26.19,0.00
8/19/2013 10:15 PM,21.77,22.13,71.19,71.84,0.36,21.45,70.62,100.69,0.02,25.64,0.00,0.00,29.10,985.62,-2.41,0.00,139.69,67.72,135.28,66.39,18.50,14.80,0.39,0.97,0.88,2.17,0.83,2.09,1.83,3.89,0.02,2439573.82,26.14,0.00
8/19/2013 10:30 PM,21.61,22.30,70.90,72.14,0.69,21.30,70.34,100.70,0.02,25.39,0.00,0.00,29.10,985.61,-2.60,0.00,59.32,63.05,84.50,62.78,41.14,5.76,0.29,1.80,0.65,4.02,0.60,4.00,2.29,5.72,0.02,2439961.25,25.88,0.00
8/19/2013 10:45 PM,21.72,22.24,71.10,72.03,0.51,21.41,70.53,100.70,0.02,25.56,0.00,0.00,29.10,985.57,-2.85,0.00,61.36,68.41,50.38,67.83,84.11,4.49,0.20,2.06,0.45,4.61,0.43,4.60,2.06,6.18,0.02,2439695.01,26.06,0.00
8/19/2013 11:00 PM,21.46,21.89,70.62,71.39,0.43,21.14,70.05,100.66,0.02,25.15,0.00,0.00,29.10,985.56,-2.77,0.00,326.93,72.75,345.16,70.76,40.99,11.10,0.14,1.39,0.31,3.10,0.30,3.06,1.14,4.12,0.02,2440327.62,25.64,0.00
8/19/2013 11:15 PM,21.26,21.67,70.26,71.00,0.41,20.95,69.71,100.70,0.02,24.86,0.00,0.00,29.11,985.69,-2.37,0.00,281.60,88.97,324.90,88.88,90.41,12.11,0.12,0.96,0.27,2.15,0.12,2.10,1.37,3.21,0.02,2440803.14,25.33,0.00
8/19/2013 11:30 PM,21.24,21.63,70.22,70.93,0.39,20.95,69.70,100.78,0.02,24.85,0.00,0.00,29.11,985.79,-2.37,0.00,22.69,48.30,17.95,53.35,31.47,17.05,0.25,0.91,0.56,2.03,0.48,1.95,1.60,3.43,0.02,2440850.86,25.30,0.00
8/19/2013 11:45 PM,21.12,21.52,70.01,70.73,0.40,20.84,69.51,100.84,0.02,24.69,0.00,0.00,29.11,985.87,-2.47,0.00,146.93,48.82,153.19,73.17,22.98,48.13,0.38,0.18,0.85,0.41,0.82,0.37,1.60,2.29,0.02,2441129.92,25.11,0.00
8/20/2013,21.04,21.26,69.87,70.26,0.22,20.77,69.38,100.87,0.02,24.58,0.00,0.00,29.11,985.88,-2.85,0.00,72.25,51.90,37.12,52.41,36.19,14.31,0.28,0.63,0.62,1.41,0.60,1.38,2.52,3.43,0.02,2441319.58,24.99,0.00
8/20/2013 12:15 AM,20.98,21.32,69.77,70.37,0.33,20.72,69.30,100.91,0.02,24.51,0.00,0.00,29.11,985.93,-2.30,0.00,61.37,52.22,64.73,52.78,35.41,10.59,0.49,0.95,1.09,2.12,0.92,2.09,1.60,3.89,0.02,2441446.03,24.91,0.00
8/20/2013 12:30 AM,20.91,21.19,69.64,70.15,0.28,20.65,69.17,100.93,0.02,24.40,0.00,0.00,29.11,985.87,-2.30,0.00,52.67,56.28,52.67,57.06,9.81,8.44,0.38,1.01,0.84,2.27,0.83,2.24,1.60,3.89,0.02,2441626.99,24.79,0.00
8/20/2013 12:45 AM,20.80,21.17,69.45,70.10,0.36,20.55,69.00,100.96,0.02,24.26,0.00,0.00,29.11,985.89,-2.54,0.00,127.85,80.82,133.19,80.46,27.50,16.34,0.42,1.07,0.94,2.38,0.88,2.29,2.06,3.21,0.02,2441876.85,24.63,0.00
8/20/2013 1:00 AM,20.47,20.92,68.84,69.66,0.46,20.22,68.40,100.96,0.02,23.77,0.00,0.00,29.11,985.94,-2.93,0.00,76.08,45.82,82.75,61.49,41.53,28.81,0.39,0.55,0.86,1.24,0.63,1.19,2.06,3.66,0.02,2442679.50,24.12,0.00
8/20/2013 1:15 AM,20.37,20.95,68.66,69.71,0.58,20.13,68.23,100.96,0.02,23.63,0.00,0.00,29.11,985.78,-2.34,0.00,31.03,38.87,30.08,39.21,17.60,13.52,0.41,1.51,0.92,3.38,0.88,3.29,2.06,4.58,0.02,2442914.78,23.98,0.00
8/20/2013 1:30 AM,20.28,20.86,68.51,69.55,0.58,20.05,68.09,100.97,0.02,23.51,0.00,0.00,29.11,985.74,-2.86,0.00,354.63,66.75,179.74,67.24,92.00,8.37,0.16,1.08,0.36,2.41,0.35,2.38,1.83,4.35,0.02,2443108.20,23.85,0.00
8/20/2013 1:45 AM,20.21,20.74,68.37,69.33,0.53,19.98,67.96,101.00,0.02,23.41,0.00,0.00,29.11,985.75,-2.42,0.00,174.38,94.17,165.55,92.26,22.00,17.95,0.47,0.62,1.04,1.40,0.99,1.33,2.52,2.52,0.01,2443293.79,23.74,0.00
8/20/2013 2:00 AM,20.11,20.74,68.21,69.32,0.62,19.89,67.80,101.01,0.02,23.28,0.00,0.00,29.11,985.65,-3.39,0.00,43.65,62.21,40.82,59.53,42.97,12.53,0.49,1.39,1.10,3.10,0.85,3.04,2.06,4.12,0.01,2443512.12,23.60,0.00
8/20/2013 2:15 AM,20.08,20.82,68.14,69.48,0.74,19.85,67.74,101.01,0.02,23.23,0.00,0.00,29.10,985.62,-2.95,0.00,8.83,50.85,30.17,54.72,59.65,18.05,0.19,1.08,0.43,2.40,0.38,2.29,1.37,4.81,0.01,2443602.82,23.55,0.00
8/20/2013 2:30 AM,20.00,20.60,68.00,69.09,0.60,19.78,67.60,101.01,0.01,23.12,0.00,0.00,29.11,985.68,-2.79,0.00,207.76,98.98,228.38,98.17,72.81,30.07,0.17,0.69,0.38,1.53,0.13,1.36,1.37,4.58,0.01,2443785.87,23.44,0.00
8/20/2013 2:45 AM,20.04,20.45,68.08,68.81,0.41,19.82,67.68,101.03,0.01,23.18,0.00,0.00,29.11,985.70,-2.70,0.00,171.95,95.71,168.59,95.14,10.68,22.65,0.18,0.70,0.40,1.57,0.40,1.46,1.60,2.52,0.01,2443683.70,23.50,0.00
8/20/2013 3:00 AM,20.04,20.45,68.07,68.80,0.41,19.82,67.68,101.05,0.01,23.18,0.00,0.00,29.11,985.70,-1.60,0.00,166.82,63.28,166.26,62.91,56.18,4.81,0.09,0.78,0.21,1.75,0.10,1.74,0.92,2.52,0.01,2443695.79,23.49,0.00
8/20/2013 3:15 AM,20.10,20.57,68.18,69.03,0.48,19.88,67.79,101.07,0.02,23.27,0.00,0.00,29.11,985.66,-3.00,0.00,98.01,85.84,83.33,86.30,36.63,4.65,0.62,1.11,1.39,2.49,1.31,2.48,2.75,3.89,0.01,2443548.54,23.58,0.00
8/20/2013 3:30 AM,19.97,20.85,67.94,69.53,0.88,19.76,67.57,101.09,0.01,23.09,0.00,0.00,29.10,985.59,-1.81,0.00,28.59,72.81,29.66,71.60,18.61,9.74,0.64,1.57,1.43,3.51,1.39,3.46,2.98,5.04,0.01,2443859.96,23.39,0.00
8/20/2013 3:45 AM,19.84,20.59,67.71,69.07,0.75,19.63,67.34,101.07,0.01,22.91,0.00,0.00,29.10,985.54,-2.47,0.00,183.81,95.42,183.62,94.63,43.17,14.10,0.37,1.18,0.82,2.63,0.76,2.56,2.29,3.21,0.01,2444166.17,23.20,0.00
8/20/2013 4:00 AM,19.85,20.19,67.73,68.34,0.34,19.64,67.35,101.08,0.01,22.92,0.00,0.00,29.10,985.49,-2.79,0.00,249.85,74.06,251.32,75.85,70.11,18.52,0.09,0.58,0.20,1.29,0.12,1.24,1.37,2.98,0.01,2444144.25,23.22,0.00
8/20/2013 4:15 AM,19.93,20.31,67.87,68.55,0.38,19.72,67.50,101.09,0.01,23.04,0.00,0.00,29.10,985.51,-2.81,0.00,59.82,76.12,51.09,76.46,13.71,6.72,0.13,1.14,0.30,2.56,0.28,2.54,1.60,3.43,0.01,2443954.73,23.33,0.00
8/20/2013 4:30 AM,19.97,20.37,67.95,68.66,0.40,19.77,67.58,101.12,0.01,23.10,0.00,0.00,29.10,985.52,-2.63,0.00,93.68,77.07,0.00,74.87,67.27,12.34,0.00,0.92,0.00,2.07,0.00,2.03,0.00,2.98,0.01,2443853.36,23.40,0.00
8/20/2013 4:45 AM,19.83,20.40,67.70,68.73,0.57,19.63,67.34,101.13,0.01,22.91,0.00,0.00,29.10,985.46,-2.64,0.00,45.60,38.31,24.65,50.59,58.96,28.54,0.05,0.61,0.11,1.36,0.11,1.33,0.92,2.98,0.01,2444180.55,23.20,0.00
8/20/2013 5:00 AM,19.83,20.23,67.69,68.42,0.41,19.63,67.33,101.13,0.01,22.91,0.00,0.00,29.10,985.49,-3.02,0.00,162.30,112.90,167.93,117.00,15.85,23.06,0.27,0.60,0.61,1.35,0.59,1.24,1.83,3.21,0.01,2444191.00,23.19,0.00
8/20/2013 5:15 AM,19.78,20.35,67.61,68.63,0.57,19.58,67.25,101.13,0.01,22.84,0.00,0.00,29.10,985.58,-2.68,0.00,100.99,77.90,104.05,78.01,34.41,3.56,0.23,1.72,0.52,3.84,0.50,3.83,1.83,4.58,0.01,2444304.09,23.12,0.00
8/20/2013 5:30 AM,19.83,20.25,67.70,68.44,0.41,19.64,67.34,101.14,0.01,22.91,0.00,0.00,29.10,985.65,-2.69,0.00,311.88,67.54,338.39,67.75,54.12,3.87,0.06,1.48,0.14,3.32,0.09,3.31,0.92,4.12,0.01,2444183.19,23.19,0.00
8/20/2013 5:45 AM,19.76,20.34,67.56,68.62,0.59,19.56,67.21,101.14,0.01,22.81,0.00,0.00,29.11,985.73,-2.38,0.00,20.26,73.87,35.68,73.51,45.93,11.81,0.47,1.72,1.05,3.85,0.90,3.78,2.29,5.50,0.01,2444361.76,23.09,0.00
8/20/2013 6:00 AM,19.79,20.30,67.63,68.54,0.50,19.60,67.28,101.14,0.01,22.86,0.00,0.00,29.11,985.80,-2.33,0.00,20.91,56.71,302.11,57.16,84.08,18.92,0.46,1.06,1.04,2.36,0.13,2.25,2.98,3.89,0.01,2444271.12,23.14,0.00
8/20/2013 6:15 AM,19.94,20.37,67.89,68.66,0.43,19.74,67.53,101.15,0.01,23.06,0.00,0.00,29.11,985.91,-2.27,0.00,130.24,48.41,129.48,46.55,55.28,23.58,0.29,0.75,0.65,1.67,0.41,1.52,1.83,3.21,0.01,2443934.97,23.35,0.00
8/20/2013 6:30 AM,19.98,20.45,67.96,68.81,0.47,19.78,67.61,101.16,0.01,23.12,0.00,0.00,29.12,986.07,-2.86,0.00,169.22,40.09,149.88,36.46,70.37,60.71,0.28,0.61,0.63,1.37,0.38,1.12,1.83,2.98,0.01,2443837.30,23.41,0.00
8/20/2013 6:45 AM,20.01,20.32,68.01,68.57,0.31,19.81,67.66,101.16,0.01,23.16,0.00,0.00,29.12,986.23,-1.03,0.00,50.17,42.42,37.82,33.19,51.53,25.90,0.34,0.76,0.76,1.70,0.61,1.57,1.83,2.98,0.01,2443769.42,23.45,0.00
8/20/2013 7:00 AM,19.92,20.38,67.86,68.68,0.45,19.72,67.50,101.15,0.01,23.04,0.00,0.00,29.13,986.37,2.10,0.00,85.13,62.05,87.73,63.16,47.84,18.36,0.29,1.32,0.64,2.96,0.47,2.81,2.75,4.12,0.01,2443970.65,23.32,0.00
8/20/2013 7:15 AM,19.94,20.19,67.89,68.35,0.25,19.74,67.54,101.14,0.01,23.07,0.00,0.00,29.13,986.54,12.72,0.02,314.54,26.72,314.04,48.24,59.88,41.42,0.27,1.12,0.60,2.51,0.49,2.22,2.06,4.81,0.01,2443924.00,23.35,0.00
8/20/2013 7:30 AM,20.12,20.07,68.21,68.12,-0.05,19.91,67.85,101.16,0.02,23.32,0.00,0.00,29.14,986.67,31.90,0.05,278.76,293.53,281.50,285.79,20.26,35.54,0.17,0.62,0.37,1.38,0.35,1.16,1.60,2.52,0.01,2443510.37,23.61,0.00
8/20/2013 7:45 AM,20.27,20.00,68.49,68.00,-0.27,20.07,68.13,101.17,0.02,23.54,0.00,0.00,29.14,986.82,44.34,0.06,162.05,205.00,160.52,204.28,22.00,13.78,0.62,1.02,1.40,2.29,1.33,2.22,3.66,3.43,0.02,2443131.67,23.84,0.00
8/20/2013 8:00 AM,20.44,20.08,68.80,68.15,-0.36,20.22,68.40,101.08,0.02,23.77,0.00,0.00,29.14,986.96,69.02,0.10,83.84,239.04,203.80,227.06,97.29,39.87,0.17,0.21,0.38,0.47,0.12,0.44,1.60,2.06,0.02,2442728.35,24.09,0.00
8/20/2013 8:15 AM,20.66,20.24,69.19,68.43,-0.42,20.38,68.68,100.72,0.02,23.99,0.00,0.00,29.15,987.11,86.96,0.12,262.74,242.29,263.35,206.85,12.36,37.94,0.39,0.09,0.88,0.20,0.87,0.19,1.60,1.37,0.02,2442214.22,24.42,0.00
8/20/2013 8:30 AM,20.92,20.48,69.65,68.87,-0.44,20.57,69.03,100.39,0.02,24.29,0.00,0.00,29.15,987.14,93.43,0.13,143.46,56.94,109.18,93.48,67.31,70.03,0.26,0.31,0.58,0.69,0.52,0.61,2.75,1.83,0.02,2441608.18,24.80,0.00
8/20/2013 8:45 AM,21.26,20.60,70.26,69.08,-0.66,20.82,69.47,99.86,0.02,24.66,0.00,0.00,29.15,987.19,124.78,0.18,114.82,122.09,106.90,121.08,30.54,9.34,0.61,1.06,1.37,2.36,1.29,2.34,2.75,4.35,0.02,2440802.81,25.33,0.00
8/20/2013 9:00 AM,21.42,20.78,70.56,69.41,-0.64,20.56,69.00,97.23,0.02,24.27,0.00,0.00,29.15,987.19,129.81,0.19,104.19,83.08,102.53,86.91,52.27,34.93,0.59,1.20,1.31,2.69,1.12,2.25,3.89,5.04,0.02,2440406.19,25.59,0.00
8/20/2013 9:15 AM,21.56,20.91,70.81,69.64,-0.65,20.32,68.57,94.99,0.02,23.91,0.00,0.00,29.15,987.33,111.48,0.16,87.11,55.65,93.87,57.22,58.85,31.76,0.30,0.91,0.67,2.04,0.41,1.80,2.75,4.81,0.02,2440084.71,25.80,0.00
8/20/2013 9:30 AM,21.68,21.23,71.03,70.21,-0.46,20.06,68.11,92.78,0.02,23.54,0.00,0.00,29.16,987.58,178.69,0.26,32.30,20.95,66.32,26.54,70.34,27.64,0.29,0.65,0.65,1.46,0.56,1.33,3.43,3.89,0.02,2439793.41,26.00,0.00
8/20/2013 9:45 AM,22.21,21.55,71.98,70.79,-0.66,19.74,67.53,88.02,0.01,23.08,0.00,0.00,29.16,987.61,189.36,0.27,91.92,52.67,90.86,72.20,37.78,46.17,0.43,0.52,0.96,1.16,0.84,1.07,3.21,3.66,0.02,2438530.58,26.85,0.00
8/20/2013 10:00 AM,22.54,21.64,72.58,70.95,-0.91,19.69,67.44,86.02,0.01,23.02,0.00,0.00,29.16,987.67,249.24,0.36,114.96,124.10,105.87,121.14,40.94,34.02,0.42,0.88,0.95,1.96,0.87,1.87,4.35,5.04,0.02,2437745.35,27.40,0.00
8/20/2013 10:15 AM,22.96,21.84,73.33,71.31,-1.12,19.14,66.46,81.04,0.01,22.26,0.00,0.00,29.17,987.80,303.45,0.44,129.44,137.06,131.48,136.71,27.28,13.77,0.90,1.43,2.01,3.20,1.79,3.12,4.35,5.27,0.02,2436751.82,28.11,0.00
8/20/2013 10:30 AM,22.84,21.88,73.11,71.39,-0.96,19.45,67.01,83.22,0.01,22.68,0.00,0.00,29.17,987.95,195.88,0.28,144.99,148.79,151.65,150.08,32.95,15.74,0.96,1.54,2.14,3.44,1.93,3.33,5.04,5.72,0.02,2437041.42,27.90,0.00
8/20/2013 10:45 AM,23.20,22.25,73.76,72.05,-0.95,18.79,65.82,78.28,0.01,21.82,0.00,0.00,29.18,988.05,570.07,0.82,196.53,155.98,171.14,160.94,66.44,36.62,1.04,1.29,2.33,2.87,1.62,2.71,6.87,6.41,0.02,2436182.18,28.52,0.00
8/20/2013 11:00 AM,24.35,23.57,75.83,74.43,-0.78,16.79,62.22,64.22,0.01,19.24,0.00,0.00,29.17,987.92,671.72,0.96,102.10,69.67,96.32,51.61,83.39,87.59,0.63,0.96,1.42,2.14,0.66,1.32,5.04,7.33,0.02,2433451.41,30.56,0.00
8/20/2013 11:15 AM,25.24,24.19,77.43,75.53,-1.06,16.36,61.45,59.33,0.01,18.75,0.00,0.00,29.17,987.93,689.16,0.99,99.91,98.78,93.88,91.31,57.79,44.30,0.89,1.45,1.99,3.23,1.56,2.62,4.81,7.10,0.02,2431343.26,32.23,0.00
8/20/2013 11:30 AM,25.07,24.24,77.12,75.64,-0.82,17.01,62.62,62.44,0.01,19.52,0.00,0.00,29.17,987.91,466.61,0.67,147.98,68.03,97.09,96.69,84.39,62.78,0.81,0.93,1.82,2.09,0.92,1.70,5.72,7.10,0.02,2431754.72,31.90,0.00
8/20/2013 11:45 AM,25.04,24.14,77.07,75.45,-0.90,17.80,64.05,65.79,0.01,20.52,0.00,0.00,29.17,987.97,291.70,0.42,122.89,160.31,136.10,146.72,75.69,54.32,0.61,0.69,1.37,1.54,0.80,1.35,5.04,5.04,0.02,2431825.06,31.84,0.00
8/20/2013 12:00 PM,25.47,24.33,77.84,75.80,-1.14,18.18,64.73,65.72,0.01,21.01,0.00,0.00,29.17,987.97,403.29,0.58,210.14,185.04,215.73,184.48,35.47,31.78,0.90,1.29,2.01,2.88,1.80,2.48,5.95,6.87,0.02,2430807.97,32.66,0.00
8/20/2013 12:15 PM,25.97,24.67,78.74,76.41,-1.29,18.59,65.45,65.46,0.01,21.55,0.00,0.00,29.17,987.90,497.52,0.71,171.99,146.82,172.56,152.79,72.29,39.31,0.93,1.60,2.07,3.57,1.19,2.97,7.10,6.64,0.02,2429616.75,33.65,0.00
8/20/2013 12:30 PM,26.09,24.88,78.96,76.78,-1.21,18.20,64.75,63.41,0.01,21.04,0.00,0.00,29.17,987.75,500.73,0.72,106.20,112.19,104.11,114.22,33.68,15.91,1.20,1.68,2.68,3.76,2.34,3.63,6.41,6.41,0.02,2429330.85,33.89,0.00
8/20/2013 12:45 PM,26.18,24.96,79.13,76.93,-1.22,18.34,65.01,63.66,0.01,21.23,0.00,0.00,29.16,987.62,459.03,0.66,162.32,163.27,169.13,169.96,45.11,34.28,1.08,1.78,2.42,3.98,2.04,3.54,7.10,8.01,0.02,2429110.43,34.08,0.00
8/20/2013 1:00 PM,26.46,24.98,79.63,76.97,-1.48,18.22,64.79,62.14,0.01,21.07,0.00,0.00,29.16,987.44,579.35,0.83,153.90,164.45,162.48,164.86,51.41,24.30,1.00,2.05,2.23,4.60,1.61,4.21,8.70,8.24,0.02,2428449.07,34.64,0.00
8/20/2013 1:15 PM,26.55,25.17,79.80,77.30,-1.38,18.54,65.38,63.09,0.01,21.50,0.00,0.00,29.16,987.35,704.11,1.01,183.01,162.17,178.44,162.68,31.76,20.77,1.48,2.02,3.30,4.52,2.91,4.29,8.70,9.85,0.02,2428225.35,34.84,0.00
8/20/2013 1:30 PM,27.26,25.63,81.07,78.14,-1.63,18.56,65.40,60.61,0.01,21.53,0.00,0.00,29.15,987.23,870.78,1.25,170.27,185.19,180.31,182.53,45.37,23.87,1.32,1.80,2.96,4.02,2.34,3.71,6.64,8.70,0.02,2426544.56,36.32,0.00
8/20/2013 1:45 PM,27.02,25.62,80.64,78.11,-1.41,18.40,65.12,60.86,0.01,21.32,0.00,0.00,29.15,987.05,579.54,0.83,185.12,172.75,187.84,178.97,30.19,32.48,1.41,1.69,3.15,3.77,2.85,3.42,7.56,8.01,0.02,2427111.22,35.81,0.00
8/20/2013 2:00 PM,27.37,26.43,81.26,79.58,-0.94,18.11,64.60,58.58,0.01,20.95,0.00,0.00,29.14,986.83,608.57,0.87,168.22,141.41,165.02,134.74,58.96,31.64,0.94,1.16,2.11,2.59,1.41,2.35,5.72,7.33,0.02,2426292.75,36.55,0.00
8/20/2013 2:15 PM,27.90,26.63,82.22,79.93,-1.27,18.41,65.14,57.97,0.01,21.38,0.00,0.00,29.13,986.64,853.78,1.22,142.01,163.16,145.15,161.86,77.65,31.99,0.90,1.63,2.00,3.65,0.97,3.14,5.72,9.39,0.02,2425031.69,37.72,0.00
8/20/2013 2:30 PM,28.36,26.80,83.06,80.25,-1.56,17.15,62.88,52.06,0.01,19.76,0.00,0.00,29.13,986.47,804.01,1.15,199.71,177.27,195.28,179.61,61.61,38.75,1.16,1.49,2.59,3.32,1.64,2.76,6.87,6.87,0.02,2423927.97,38.74,0.00
8/20/2013 2:45 PM,28.34,26.87,83.01,80.36,-1.47,17.18,62.93,52.26,0.01,19.81,0.00,0.00,29.12,986.28,748.82,1.07,122.20,138.51,102.46,133.68,59.68,33.12,1.04,1.82,2.33,4.07,1.81,3.53,6.87,9.16,0.02,2423987.75,38.68,0.00
8/20/2013 3:00 PM,28.42,27.13,83.15,80.83,-1.29,17.43,63.38,52.84,0.01,20.11,0.00,0.00,29.12,986.06,725.38,1.04,187.75,171.93,196.15,173.36,65.95,39.43,1.72,2.34,3.84,5.22,2.09,4.09,8.47,9.85,0.02,2423801.47,38.86,0.00
8/20/2013 3:15 PM,28.99,27.44,84.18,81.39,-1.55,16.93,62.47,49.55,0.01,19.50,0.00,0.00,29.11,985.88,787.24,1.13,184.33,161.99,186.85,160.03,63.71,38.52,1.48,2.32,3.31,5.19,2.45,4.71,10.08,11.91,0.03,2422448.43,40.17,0.00
8/20/2013 3:30 PM,28.94,27.16,84.10,80.89,-1.78,16.61,61.89,48.68,0.01,19.11,0.00,0.00,29.11,985.72,572.38,0.82,170.60,160.59,166.69,163.19,40.85,20.10,1.53,2.89,3.42,6.46,2.92,6.15,10.99,13.51,0.03,2422554.32,40.07,0.00
8/20/2013 3:45 PM,29.04,27.34,84.27,81.21,-1.70,16.86,62.35,49.34,0.01,19.46,0.00,0.00,29.10,985.53,746.85,1.07,183.77,178.85,198.86,175.60,61.82,31.84,0.95,1.72,2.13,3.84,1.55,3.30,8.70,8.93,0.03,2422327.18,40.28,0.00
8/20/2013 4:00 PM,29.90,27.79,85.81,82.03,-2.10,15.48,59.87,42.93,0.01,17.84,0.00,0.00,29.10,985.31,787.81,1.13,192.22,207.92,202.71,211.04,42.79,29.42,1.56,2.18,3.50,4.88,3.01,4.43,7.79,8.70,0.03,2420288.47,42.32,0.00
8/20/2013 4:15 PM,28.97,27.62,84.15,81.71,-1.36,15.48,59.87,45.24,0.01,17.81,0.00,0.00,29.09,985.22,463.77,0.67,137.43,168.67,138.86,164.47,37.86,26.48,1.73,2.59,3.88,5.80,3.10,5.37,10.30,10.99,0.03,2422481.09,40.14,0.00
8/20/2013 4:30 PM,29.20,27.63,84.56,81.74,-1.57,16.86,62.34,48.70,0.01,19.41,0.00,0.00,29.09,985.11,570.57,0.82,153.00,161.74,154.62,158.44,25.52,15.76,2.14,3.69,4.78,8.24,4.41,8.04,12.82,17.17,0.03,2421944.39,40.66,0.00
8/20/2013 4:45 PM,28.23,26.76,82.81,80.17,-1.47,18.37,65.07,56.70,0.01,21.31,0.00,0.00,29.09,985.09,480.10,0.69,140.93,144.62,142.11,145.22,37.53,10.25,1.78,4.54,3.97,10.16,3.46,10.01,10.53,15.34,0.02,2424250.70,38.43,0.00
8/20/2013 5:00 PM,28.61,26.95,83.49,80.50,-1.66,18.18,64.73,54.81,0.01,21.07,0.00,0.00,29.09,985.14,553.82,0.79,134.49,142.27,137.58,141.48,33.50,18.02,1.42,3.05,3.17,6.82,2.75,6.55,9.16,12.59,0.02,2423348.54,39.29,0.00
8/20/2013 5:15 PM,28.51,26.99,83.31,80.58,-1.52,17.81,64.06,53.84,0.01,20.59,0.00,0.00,29.09,985.05,453.29,0.65,131.88,143.44,130.54,143.01,35.69,13.56,1.50,3.35,3.36,7.50,2.83,7.31,9.62,11.22,0.02,2423590.23,39.06,0.00
8/20/2013 5:30 PM,28.21,26.96,82.77,80.53,-1.25,18.42,65.16,56.93,0.01,21.37,0.00,0.00,29.09,985.05,427.37,0.61,125.03,133.96,125.20,134.23,27.18,14.59,1.21,2.68,2.71,6.00,2.44,5.84,6.87,9.85,0.02,2424304.24,38.38,0.00
8/20/2013 5:45 PM,28.11,26.79,82.59,80.23,-1.31,18.46,65.23,57.39,0.01,21.42,0.00,0.00,29.09,985.12,361.55,0.52,114.25,130.51,112.58,130.45,25.12,8.24,1.55,3.31,3.46,7.41,3.20,7.33,8.01,10.53,0.02,2424535.65,38.16,0.00
8/20/2013 6:00 PM,28.11,26.74,82.60,80.13,-1.37,18.51,65.31,57.55,0.01,21.48,0.00,0.00,29.09,985.24,400.06,0.57,125.96,131.50,123.64,131.51,28.95,8.18,1.33,3.01,2.98,6.74,2.73,6.67,7.33,9.16,0.02,2424527.14,38.17,0.00
8/20/2013 6:15 PM,27.78,26.67,82.01,80.00,-1.12,18.25,64.85,57.74,0.01,21.14,0.00,0.00,29.09,985.12,247.28,0.35,113.68,124.05,109.09,124.29,36.75,15.70,1.25,2.66,2.79,5.95,2.50,5.77,8.24,9.39,0.02,2425306.91,37.45,0.00
8/20/2013 6:30 PM,27.10,26.22,80.77,79.20,-0.87,18.72,65.70,61.86,0.01,21.75,0.00,0.00,29.09,985.00,227.61,0.33,122.67,128.42,126.79,127.85,31.20,11.55,0.96,2.85,2.15,6.38,1.89,6.27,5.95,10.76,0.02,2426939.61,35.96,0.00
8/20/2013 6:45 PM,27.37,26.14,81.26,79.05,-1.23,18.17,64.71,58.79,0.01,21.03,0.00,0.00,29.09,985.03,225.92,0.32,122.32,143.16,122.72,143.27,32.12,16.98,0.98,1.99,2.20,4.44,1.91,4.25,5.95,7.33,0.02,2426289.53,36.55,0.00
8/20/2013 7:00 PM,26.89,25.97,80.41,78.74,-0.93,18.62,65.52,62.24,0.01,21.62,0.00,0.00,29.09,985.08,115.05,0.16,113.25,142.86,114.16,144.03,28.71,15.42,1.05,2.20,2.34,4.91,2.07,4.76,5.72,8.24,0.02,2427421.44,35.55,0.00
8/20/2013 7:15 PM,25.99,25.81,78.78,78.45,-0.19,20.07,68.13,71.82,0.02,23.62,0.00,0.00,29.09,985.07,63.78,0.09,137.45,155.61,141.09,156.82,18.45,9.59,1.05,2.64,2.35,5.91,2.24,5.82,5.27,8.47,0.02,2429561.91,33.70,0.00
8/20/2013 7:30 PM,25.92,25.76,78.65,78.37,-0.15,21.00,69.79,76.40,0.02,24.98,0.00,0.00,29.10,985.37,44.92,0.06,157.00,195.25,165.54,190.24,60.79,22.06,0.59,2.12,1.32,4.75,1.00,4.50,4.81,8.93,0.02,2429735.62,33.55,0.00
8/20/2013 7:45 PM,25.76,25.58,78.36,78.04,-0.18,21.34,70.42,78.83,0.02,25.51,0.00,0.00,29.11,985.72,23.02,0.03,318.06,253.87,320.58,247.61,44.82,28.42,0.59,0.79,1.32,1.78,0.96,1.57,2.29,4.35,0.02,2430118.14,33.23,0.00
8/20/2013 8:00 PM,25.57,25.44,78.02,77.80,-0.12,21.55,70.79,80.74,0.02,25.83,0.00,0.00,29.11,985.91,10.01,0.01,59.84,39.38,62.57,40.33,18.16,60.02,0.77,0.73,1.73,1.64,1.65,1.49,2.75,2.98,0.02,2430570.55,32.86,0.00
8/20/2013 8:15 PM,25.04,25.61,77.08,78.10,0.57,21.47,70.64,82.85,0.02,25.70,0.00,0.00,29.11,985.95,0.26,0.00,111.50,151.36,111.03,130.28,9.07,25.12,0.96,0.22,2.15,0.49,2.13,0.45,3.21,1.83,0.02,2431812.38,31.85,0.00
8/20/2013 8:30 PM,24.76,25.44,76.57,77.80,0.68,21.66,70.99,85.31,0.02,26.00,0.00,0.00,29.12,986.06,-1.97,0.00,18.40,232.65,15.22,298.70,50.69,48.22,0.53,0.24,1.19,0.54,0.81,0.36,2.52,2.98,0.02,2432483.49,31.33,0.00
8/20/2013 8:45 PM,23.72,24.93,74.69,76.87,1.21,21.94,71.48,92.30,0.02,26.42,0.00,0.00,29.12,986.23,-2.44,0.00,359.63,331.20,1.14,334.74,31.89,14.84,0.26,1.82,0.58,4.07,0.50,3.89,2.29,7.79,0.02,2434963.67,29.41,0.00
8/20/2013 9:00 PM,23.60,23.90,74.48,75.03,0.30,22.41,72.33,95.70,0.02,27.19,0.00,0.00,29.13,986.33,-2.41,0.00,56.59,1.21,60.58,0.91,31.94,14.87,0.59,3.23,1.31,7.22,1.17,6.99,3.66,10.53,0.02,2435231.34,29.21,0.00
8/20/2013 9:15 PM,23.49,23.68,74.28,74.62,0.19,22.42,72.36,96.42,0.02,27.20,0.00,0.00,29.13,986.38,-2.30,0.00,69.19,9.54,75.66,9.03,49.48,16.13,0.52,2.19,1.17,4.90,0.83,4.73,3.21,8.93,0.02,2435502.11,29.01,0.00
8/20/2013 9:30 PM,23.79,23.65,74.83,74.56,-0.15,22.38,72.28,94.43,0.02,27.14,0.00,0.00,29.13,986.49,-2.39,0.00,55.65,16.12,59.67,14.59,35.71,14.71,0.50,1.36,1.11,3.03,1.03,2.94,2.52,5.04,0.02,2434777.88,29.55,0.00
8/20/2013 9:45 PM,23.73,23.70,74.71,74.67,-0.02,22.15,71.88,93.50,0.02,26.77,0.00,0.00,29.13,986.63,-2.49,0.00,51.15,354.32,50.62,353.57,20.22,11.77,0.71,1.59,1.60,3.57,1.50,3.49,2.98,5.04,0.02,2434934.86,29.44,0.00
8/20/2013 10:00 PM,23.63,23.62,74.54,74.52,-0.01,22.11,71.80,93.77,0.02,26.70,0.00,0.00,29.14,986.73,-1.47,0.00,82.96,339.29,92.80,337.72,67.43,15.47,0.50,0.79,1.12,1.76,0.81,1.70,2.06,2.98,0.02,2435164.93,29.26,0.00
8/20/2013 10:15 PM,23.19,23.58,73.74,74.44,0.39,22.06,71.70,95.98,0.02,26.61,0.00,0.00,29.14,986.73,-2.56,0.00,146.80,23.22,145.63,25.66,52.08,21.61,0.19,0.33,0.42,0.74,0.30,0.68,1.37,1.60,0.02,2436212.93,28.49,0.00
8/20/2013 10:30 PM,22.70,23.38,72.85,74.08,0.68,22.09,71.76,99.09,0.02,26.66,0.00,0.00,29.14,986.84,-2.49,0.00,24.75,6.35,24.46,8.93,30.06,12.91,0.47,0.21,1.05,0.48,0.90,0.46,2.29,1.60,0.02,2437381.84,27.66,0.00
8/20/2013 10:45 PM,22.40,23.06,72.33,73.51,0.66,22.02,71.63,100.37,0.02,26.53,0.00,0.00,29.15,987.03,-2.33,0.00,50.06,313.57,80.36,314.31,29.96,14.93,0.15,0.06,0.33,0.13,0.29,0.13,1.60,1.14,0.02,2438078.57,27.17,0.00
8/20/2013 11:00 PM,22.19,22.93,71.93,73.28,0.75,21.83,71.29,100.51,0.02,26.23,0.00,0.00,29.15,987.09,-2.49,0.00,100.35,64.90,98.42,105.27,11.97,32.41,0.60,0.20,1.34,0.44,1.32,0.44,2.52,1.83,0.02,2438595.98,26.81,0.00
8/20/2013 11:15 PM,22.08,22.72,71.75,72.90,0.64,21.74,71.13,100.60,0.02,26.09,0.00,0.00,29.15,987.13,-2.62,0.00,332.31,104.29,286.66,104.29,80.87,0.02,0.15,0.02,0.33,0.04,0.15,0.04,1.83,1.14,0.02,2438836.17,26.64,0.00
8/20/2013 11:30 PM,22.04,22.62,71.67,72.71,0.58,21.71,71.08,100.68,0.02,26.05,0.00,0.00,29.15,987.25,-2.40,0.00,150.22,151.50,147.05,160.18,39.68,32.30,0.46,0.42,1.02,0.93,0.91,0.90,2.29,2.98,0.02,2438943.02,26.57,0.00
8/20/2013 11:45 PM,22.08,22.87,71.74,73.16,0.79,21.75,71.16,100.72,0.02,26.12,0.00,0.00,29.15,987.29,-2.52,0.00,25.63,173.05,337.52,174.79,94.51,24.41,0.19,0.48,0.43,1.06,0.43,0.96,2.06,2.06,0.02,2438852.94,26.63,0.00
8/21/2013,21.85,22.48,71.32,72.47,0.64,21.54,70.76,100.75,0.02,25.77,0.00,0.00,29.16,987.42,-2.50,0.00,5.03,228.90,355.48,226.69,24.37,4.70,0.22,0.30,0.50,0.67,0.48,0.66,1.60,1.83,0.02,2439400.07,26.26,0.00
8/21/2013 12:15 AM,21.50,21.75,70.70,71.15,0.25,21.20,70.15,100.75,0.02,25.24,0.00,0.00,29.16,987.52,-2.23,0.00,293.28,297.24,324.39,304.03,74.19,24.63,0.24,0.58,0.54,1.29,0.30,1.18,2.29,2.98,0.02,2440227.70,25.71,0.00
8/21/2013 12:30 AM,21.55,21.84,70.78,71.32,0.30,21.24,70.24,100.76,0.02,25.31,0.00,0.00,29.16,987.50,-2.73,0.00,115.10,5.10,110.50,9.37,46.99,19.93,0.51,0.73,1.14,1.64,0.82,1.54,2.29,3.21,0.02,2440116.47,25.78,0.00
8/21/2013 12:45 AM,21.61,21.81,70.90,71.26,0.20,21.31,70.36,100.80,0.02,25.42,0.00,0.00,29.16,987.55,-1.59,0.00,114.95,345.96,139.41,358.03,69.52,33.03,0.26,0.58,0.58,1.29,0.32,1.17,1.60,2.52,0.02,2439965.48,25.88,0.00
8/21/2013 1:00 AM,21.53,21.87,70.75,71.37,0.34,21.24,70.23,100.82,0.02,25.30,0.00,0.00,29.16,987.56,-3.08,0.00,56.08,323.32,93.64,325.14,76.82,10.35,0.14,0.49,0.32,1.09,0.17,1.08,0.92,2.98,0.02,2440156.01,25.75,0.00
8/21/2013 1:15 AM,21.32,21.61,70.38,70.89,0.29,21.03,69.86,100.81,0.02,24.98,0.00,0.00,29.16,987.55,-2.82,0.00,118.40,277.44,164.85,289.75,69.65,42.22,0.13,0.75,0.30,1.68,0.21,1.28,1.14,3.43,0.02,2440650.83,25.43,0.00
8/21/2013 1:30 AM,21.41,21.37,70.54,70.46,-0.05,21.13,70.04,100.87,0.02,25.14,0.00,0.00,29.16,987.58,-3.50,-0.01,169.98,210.98,133.42,202.06,54.08,27.14,0.19,0.41,0.42,0.91,0.40,0.84,1.83,2.06,0.02,2440428.88,25.57,0.00
8/21/2013 1:45 AM,21.49,22.11,70.68,71.80,0.62,21.21,70.18,100.89,0.02,25.26,0.00,0.00,29.16,987.45,-2.33,0.00,132.88,230.04,136.76,224.33,58.19,24.32,0.51,0.63,1.14,1.40,0.81,1.30,1.83,2.52,0.02,2440246.75,25.69,0.00
8/21/2013 2:00 AM,21.42,21.96,70.56,71.52,0.54,21.14,70.05,100.87,0.02,25.15,0.00,0.00,29.15,987.27,-3.11,0.00,359.34,263.37,358.52,268.39,29.65,15.91,0.25,0.27,0.57,0.60,0.53,0.58,1.37,2.06,0.02,2440412.62,25.58,0.00
8/21/2013 2:15 AM,21.24,21.57,70.22,70.83,0.34,20.96,69.73,100.88,0.02,24.87,0.00,0.00,29.15,987.17,-2.30,0.00,20.11,297.90,12.98,307.32,37.90,14.23,0.38,0.39,0.85,0.87,0.67,0.85,2.06,2.29,0.02,2440852.41,25.29,0.00
8/21/2013 2:30 AM,21.09,21.66,69.96,70.99,0.57,20.82,69.48,100.89,0.02,24.66,0.00,0.00,29.15,987.15,-2.23,0.00,135.54,324.54,84.29,321.38,97.68,8.84,0.19,0.45,0.42,1.01,0.37,1.00,1.83,2.06,0.02,2441200.25,25.07,0.00
8/21/2013 2:45 AM,21.02,21.35,69.84,70.44,0.33,20.76,69.37,100.93,0.02,24.57,0.00,0.00,29.15,987.28,-2.63,0.00,87.17,354.60,94.95,8.57,87.18,40.60,0.38,0.84,0.85,1.87,0.83,1.50,2.98,3.66,0.02,2441353.44,24.97,0.00
8/21/2013 3:00 AM,20.90,21.41,69.61,70.53,0.51,20.64,69.16,100.96,0.02,24.39,0.00,0.00,29.15,987.24,-1.83,0.00,84.42,61.65,90.08,63.28,38.80,26.21,0.64,0.95,1.43,2.12,1.22,1.93,3.43,3.43,0.02,2441656.97,24.77,0.00
8/21/2013 3:15 AM,21.03,21.43,69.85,70.58,0.40,20.78,69.40,101.00,0.02,24.59,0.00,0.00,29.15,987.20,-1.65,0.00,48.58,18.32,63.94,21.51,38.27,16.22,0.33,0.30,0.75,0.67,0.59,0.64,1.83,2.29,0.02,2441342.95,24.97,0.00
8/21/2013 3:30 AM,21.02,21.47,69.84,70.64,0.44,20.78,69.40,101.03,0.02,24.60,0.00,0.00,29.15,987.12,-2.68,0.00,70.75,44.11,68.77,38.53,22.33,16.11,0.45,0.13,1.02,0.29,0.93,0.28,1.83,1.14,0.02,2441353.39,24.97,0.00
8/21/2013 3:45 AM,20.98,21.32,69.77,70.37,0.33,20.74,69.34,101.04,0.02,24.54,0.00,0.00,29.15,987.04,-2.65,0.00,104.21,98.40,97.24,106.68,42.46,30.78,0.19,0.33,0.44,0.74,0.31,0.66,1.60,1.83,0.02,2441447.26,24.91,0.00
8/21/2013 4:00 AM,20.81,21.44,69.46,70.58,0.62,20.58,69.04,101.05,0.02,24.29,0.00,0.00,29.14,986.99,-2.63,0.00,63.45,93.34,51.53,108.27,61.96,9.53,0.22,0.06,0.49,0.13,0.38,0.13,1.83,1.14,0.02,2441860.10,24.64,0.00
8/21/2013 4:15 AM,20.54,21.43,68.96,70.57,0.89,20.31,68.55,101.04,0.02,23.89,0.00,0.00,29.14,986.93,-2.56,0.00,183.85,101.34,171.84,98.52,50.87,12.13,0.12,0.40,0.27,0.90,0.27,0.89,1.14,1.60,0.02,2442512.44,24.23,0.00
8/21/2013 4:30 AM,20.47,21.42,68.84,70.56,0.95,20.24,68.43,101.04,0.02,23.79,0.00,0.00,29.14,986.97,-3.50,-0.01,230.86,113.64,198.08,109.56,43.72,29.64,0.21,0.19,0.47,0.42,0.37,0.36,1.37,1.37,0.02,2442673.04,24.13,0.00
8/21/2013 4:45 AM,20.50,21.10,68.89,69.98,0.60,20.27,68.49,101.06,0.02,23.84,0.00,0.00,29.15,987.01,-2.19,0.00,238.11,56.61,243.17,81.87,9.69,18.81,0.12,0.03,0.26,0.06,0.26,0.06,0.92,0.92,0.02,2442604.44,24.17,0.00
8/21/2013 5:00 AM,20.49,20.74,68.88,69.34,0.26,20.26,68.47,101.06,0.02,23.82,0.00,0.00,29.15,987.04,-3.68,-0.01,149.97,74.43,108.52,66.49,63.36,12.76,0.00,0.05,0.00,0.11,0.00,0.11,0.23,1.37,0.02,2442628.66,24.15,0.00
8/21/2013 5:15 AM,20.47,21.17,68.84,70.11,0.70,20.24,68.44,101.07,0.02,23.80,0.00,0.00,29.15,987.12,-2.43,0.00,152.81,302.20,157.33,190.85,23.48,96.09,0.34,0.07,0.75,0.16,0.70,0.12,2.29,2.06,0.02,2442672.78,24.13,0.00
8/21/2013 5:30 AM,20.41,20.99,68.75,69.79,0.58,20.19,68.35,101.07,0.02,23.72,0.00,0.00,29.15,987.29,-2.96,0.00,173.82,191.13,173.88,189.32,25.05,26.81,0.32,0.58,0.72,1.30,0.66,1.17,1.83,2.06,0.02,2442801.52,24.05,0.00
8/21/2013 5:45 AM,20.39,20.86,68.69,69.55,0.48,20.17,68.30,101.08,0.02,23.68,0.00,0.00,29.16,987.37,-2.81,0.00,265.74,164.05,283.31,158.64,64.53,17.13,0.20,0.29,0.46,0.65,0.20,0.63,1.37,1.83,0.02,2442869.70,24.00,0.00
8/21/2013 6:00 AM,20.34,20.34,68.60,68.61,0.00,20.12,68.21,101.08,0.02,23.61,0.00,0.00,29.16,987.56,-2.87,0.00,293.82,229.28,310.84,252.76,25.78,37.92,0.12,0.15,0.26,0.35,0.23,0.28,1.14,1.60,0.02,2442987.06,23.93,0.00
8/21/2013 6:15 AM,20.23,20.41,68.41,68.74,0.18,20.02,68.03,101.09,0.02,23.46,0.00,0.00,29.17,987.74,-2.50,0.00,115.28,357.58,171.42,356.92,95.57,15.44,0.04,0.14,0.08,0.31,0.07,0.30,1.14,1.14,0.01,2443237.96,23.77,0.00
8/21/2013 6:30 AM,20.20,20.49,68.35,68.88,0.29,19.98,67.97,101.09,0.02,23.41,0.00,0.00,29.17,987.85,-1.82,0.00,174.72,335.45,0.00,0.00,22.94,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,2443319.10,23.72,0.00
8/21/2013 6:45 AM,20.06,20.39,68.11,68.71,0.33,19.85,67.74,101.10,0.01,23.23,0.00,0.00,29.17,987.95,-1.98,0.00,78.70,335.48,44.89,335.50,64.32,0.02,0.04,0.00,0.09,0.00,0.07,0.00,0.92,0.23,0.01,2443636.71,23.53,0.00
8/21/2013 7:00 AM,19.87,20.18,67.77,68.32,0.31,19.67,67.40,101.10,0.01,22.96,0.00,0.00,29.18,988.22,0.66,0.00,16.77,329.56,348.00,327.36,59.38,13.86,0.18,0.38,0.39,0.85,0.30,0.81,1.83,2.06,0.01,2444090.71,23.25,0.00
8/21/2013 7:15 AM,19.93,20.55,67.87,69.00,0.63,19.72,67.50,101.11,0.01,23.04,0.00,0.00,29.18,988.30,4.74,0.01,96.02,33.09,96.79,33.01,16.34,14.75,0.66,0.88,1.47,1.97,1.42,1.91,2.75,2.75,0.01,2443955.05,23.33,0.00
8/21/2013 7:30 AM,20.02,20.80,68.03,69.44,0.78,19.81,67.67,101.13,0.01,23.17,0.00,0.00,29.18,988.34,23.90,0.03,68.25,42.18,81.80,41.21,27.76,9.10,0.28,0.95,0.62,2.13,0.58,2.10,1.83,3.21,0.01,2443744.12,23.46,0.00
8/21/2013 7:45 AM,20.00,20.99,68.00,69.77,0.98,19.80,67.65,101.16,0.01,23.15,0.00,0.00,29.19,988.36,51.25,0.07,325.11,66.23,359.97,77.77,82.14,23.83,0.15,0.33,0.34,0.74,0.15,0.67,1.14,1.83,0.01,2443783.04,23.44,0.00
8/21/2013 8:00 AM,20.24,20.55,68.44,68.99,0.30,20.05,68.09,101.20,0.02,23.51,0.00,0.00,29.19,988.45,76.53,0.11,158.43,111.91,159.38,111.79,27.96,8.62,0.20,1.23,0.46,2.76,0.40,2.73,2.06,4.12,0.01,2443203.44,23.80,0.00
8/21/2013 8:15 AM,20.34,20.42,68.61,68.75,0.08,20.15,68.27,101.26,0.02,23.66,0.00,0.00,29.19,988.52,130.86,0.19,308.16,59.91,308.88,88.19,48.52,40.52,0.26,0.38,0.58,0.84,0.44,0.72,1.83,2.98,0.02,2442974.50,23.94,0.00
8/21/2013 8:30 AM,20.51,20.30,68.91,68.53,-0.21,20.12,68.22,100.08,0.02,23.62,0.00,0.00,29.19,988.61,171.17,0.25,332.95,320.86,318.60,327.15,57.74,27.52,0.33,0.26,0.73,0.57,0.49,0.52,2.06,2.29,0.02,2442583.73,24.18,0.00
8/21/2013 8:45 AM,21.08,20.45,69.95,68.81,-0.64,19.21,66.58,91.22,0.01,22.33,0.00,0.00,29.19,988.69,229.57,0.33,162.10,143.54,115.58,147.53,78.64,33.00,0.18,0.65,0.41,1.45,0.21,1.34,1.60,2.75,0.02,2441211.81,25.06,0.00
8/21/2013 9:00 AM,21.80,20.95,71.24,69.71,-0.85,18.33,65.00,82.56,0.01,21.15,0.00,0.00,29.20,988.73,271.44,0.39,185.07,169.39,157.01,183.38,62.14,35.87,0.22,0.39,0.50,0.88,0.33,0.77,2.06,2.52,0.02,2439512.19,26.19,0.00
8/21/2013 9:15 AM,22.33,21.34,72.20,70.42,-0.99,18.10,64.58,78.77,0.01,20.86,0.00,0.00,29.19,988.67,294.76,0.42,189.27,176.07,200.67,165.24,60.11,32.12,0.48,0.37,1.08,0.84,0.85,0.76,2.98,2.75,0.02,2438244.96,27.05,0.00
8/21/2013 9:30 AM,22.58,21.64,72.65,70.95,-0.94,18.84,65.92,81.33,0.01,21.84,0.00,0.00,29.20,988.79,256.02,0.37,171.88,160.02,188.81,141.38,67.97,37.67,0.32,0.38,0.73,0.86,0.34,0.76,1.83,2.98,0.02,2437656.24,27.46,0.00
8/21/2013 9:45 AM,23.03,22.05,73.46,71.69,-0.98,19.27,66.69,81.33,0.01,22.44,0.00,0.00,29.20,988.81,256.53,0.37,208.94,170.46,218.99,167.60,70.51,35.58,0.31,0.41,0.68,0.91,0.42,0.75,2.29,2.29,0.02,2436583.31,28.23,0.00
8/21/2013 10:00 AM,23.34,22.72,74.02,72.90,-0.62,18.83,65.90,77.69,0.01,21.84,0.00,0.00,29.20,988.88,373.50,0.54,306.86,173.27,321.07,115.80,78.70,82.02,0.34,0.20,0.75,0.46,0.23,0.22,2.06,2.52,0.02,2435848.42,28.76,0.00
8/21/2013 10:15 AM,23.80,23.41,74.84,74.14,-0.39,18.79,65.83,75.38,0.01,21.80,0.00,0.00,29.20,988.94,254.08,0.36,294.25,286.70,287.82,286.43,47.37,32.95,0.59,0.51,1.32,1.15,1.13,1.05,3.89,4.12,0.02,2434759.03,29.57,0.00
8/21/2013 10:30 AM,24.58,23.84,76.24,74.91,-0.74,19.26,66.67,74.15,0.01,22.44,0.00,0.00,29.20,988.98,503.73,0.72,256.22,238.16,253.68,231.90,30.51,34.12,0.98,0.85,2.19,1.90,1.91,1.76,4.81,4.81,0.02,2432913.84,30.99,0.00
8/21/2013 10:45 AM,25.26,24.29,77.47,75.73,-0.97,18.55,65.39,68.07,0.01,21.49,0.00,0.00,29.20,988.89,359.54,0.52,146.50,163.18,178.48,157.91,70.32,36.39,0.76,0.85,1.71,1.90,0.97,1.65,4.12,4.58,0.02,2431290.67,32.27,0.00
8/21/2013 11:00 AM,26.09,24.74,78.96,76.54,-1.34,19.39,66.90,68.44,0.01,22.65,0.00,0.00,29.20,988.78,691.76,0.99,118.51,129.18,125.09,135.34,45.76,28.69,1.00,2.03,2.23,4.54,1.73,4.02,7.33,8.70,0.02,2429334.09,33.91,0.00
8/21/2013 11:15 AM,26.48,24.92,79.67,76.86,-1.56,18.66,65.59,63.86,0.01,21.66,0.00,0.00,29.20,988.83,445.24,0.64,157.82,158.36,160.93,161.49,36.26,24.61,1.17,1.94,2.61,4.35,2.20,3.95,7.79,8.01,0.02,2428392.67,34.70,0.00
8/21/2013 11:30 AM,26.00,25.14,78.80,77.26,-0.86,19.11,66.39,67.58,0.01,22.27,0.00,0.00,29.20,988.95,208.25,0.30,158.18,168.16,172.00,171.40,43.13,19.94,1.35,2.62,3.03,5.86,2.37,5.56,8.24,10.53,0.02,2429541.42,33.71,0.00
8/21/2013 11:45 AM,25.80,25.15,78.44,77.27,-0.65,19.94,67.89,72.00,0.02,23.42,0.00,0.00,29.20,988.89,194.64,0.28,123.72,144.22,123.31,144.29,33.10,20.09,1.36,2.63,3.05,5.89,2.62,5.52,9.39,8.93,0.02,2430011.43,33.32,0.00
8/21/2013 12:00 PM,25.87,25.21,78.57,77.38,-0.66,20.35,68.63,73.57,0.02,24.02,0.00,0.00,29.20,988.81,140.08,0.20,164.73,183.47,166.15,182.80,42.75,50.26,0.56,1.23,1.26,2.76,1.00,1.88,5.04,5.27,0.02,2429844.49,33.46,0.00
8/21/2013 12:15 PM,24.68,24.44,76.43,76.00,-0.24,21.14,70.05,83.20,0.02,25.19,5.08,0.20,29.20,988.88,57.70,0.08,162.99,160.60,171.18,168.79,83.35,58.97,1.33,2.32,2.98,5.18,1.19,3.07,8.24,9.85,0.02,2432666.43,31.21,0.00
8/21/2013 12:30 PM,23.59,24.17,74.45,75.50,0.58,23.04,73.48,99.64,0.02,28.25,1.02,0.04,29.20,988.78,45.74,0.07,112.18,178.27,108.70,182.68,34.97,29.39,1.09,3.06,2.44,6.84,2.04,6.17,6.64,11.68,0.02,2435272.96,29.18,0.20
8/21/2013 12:45 PM,23.30,24.01,73.94,75.21,0.71,22.93,73.28,100.67,0.02,28.06,0.25,0.01,29.19,988.67,30.01,0.04,104.19,162.29,101.93,163.08,18.66,17.35,1.50,2.87,3.35,6.43,3.22,6.14,6.18,10.30,0.02,2435951.29,28.69,0.24
8/21/2013 1:00 PM,22.82,22.98,73.08,73.36,0.15,22.49,72.48,100.78,0.02,27.31,3.30,0.13,29.20,988.82,24.21,0.03,207.95,201.97,204.73,202.98,27.52,15.32,1.94,4.63,4.33,10.35,3.92,10.10,10.99,17.40,0.02,2437085.80,27.87,0.25
8/21/2013 1:15 PM,22.40,22.50,72.31,72.50,0.10,22.08,71.75,100.84,0.02,26.65,0.51,0.02,29.20,988.91,16.05,0.02,197.44,186.11,190.75,184.47,80.46,22.72,0.59,2.69,1.33,6.02,0.54,5.54,5.50,13.97,0.02,2438094.39,27.16,0.38
8/21/2013 1:30 PM,22.17,22.04,71.91,71.67,-0.13,21.87,71.37,100.90,0.02,26.31,1.78,0.07,29.22,989.55,14.41,0.02,241.65,237.07,247.04,241.65,33.16,28.56,3.53,5.83,7.90,13.03,7.08,11.75,18.55,23.59,0.02,2438634.06,26.79,0.40
8/21/2013 1:45 PM,20.97,20.80,69.75,69.44,-0.17,20.68,69.22,100.71,0.02,24.44,1.02,0.04,29.23,989.78,49.47,0.07,216.76,221.57,225.17,224.67,36.11,26.16,2.77,5.05,6.19,11.29,5.14,10.17,17.17,18.78,0.02,2441482.72,24.88,0.47
8/21/2013 2:00 PM,21.02,21.05,69.84,69.88,0.03,20.75,69.34,100.84,0.02,24.55,0.51,0.02,29.21,989.15,223.00,0.32,222.70,213.83,191.20,190.42,79.83,52.74,1.23,2.79,2.76,6.24,1.19,5.23,8.93,17.17,0.02,2441364.00,24.96,0.51
8/21/2013 2:15 PM,21.74,21.15,71.14,70.08,-0.59,21.48,70.67,101.05,0.02,25.69,0.00,0.00,29.20,989.02,322.75,0.46,199.85,231.39,262.45,256.34,93.28,59.38,0.41,0.79,0.91,1.76,0.31,1.06,3.66,5.04,0.02,2439641.87,26.10,0.53
8/21/2013 2:30 PM,22.33,21.66,72.19,70.99,-0.67,22.05,71.69,101.03,0.02,26.59,0.00,0.00,29.20,989.03,281.20,0.40,120.00,164.61,112.12,162.18,65.53,48.79,0.42,1.11,0.95,2.49,0.58,1.75,4.35,6.87,0.02,2438252.59,27.05,0.53
8/21/2013 2:45 PM,22.47,21.90,72.45,71.43,-0.57,22.17,71.90,100.90,0.02,26.78,0.00,0.00,29.20,988.88,295.04,0.42,47.39,58.82,49.38,56.61,30.24,19.76,0.63,1.67,1.41,3.73,1.23,3.63,2.98,7.56,0.02,2437914.05,27.28,0.53
8/21/2013 3:00 PM,22.53,21.99,72.55,71.58,-0.54,22.20,71.97,100.81,0.02,26.84,0.00,0.00,29.20,988.75,257.70,0.37,54.93,40.36,53.18,40.16,48.71,10.56,0.75,2.80,1.67,6.26,1.33,6.17,5.50,9.62,0.02,2437788.56,27.37,0.53
8/21/2013 3:15 PM,23.07,22.33,73.52,72.19,-0.74,22.14,71.85,97.28,0.02,26.77,0.00,0.00,29.19,988.40,359.30,0.52,118.08,65.94,90.61,61.29,80.65,30.16,0.54,1.20,1.21,2.68,0.80,2.38,4.12,6.41,0.02,2436499.71,28.29,0.53
8/21/2013 3:30 PM,23.19,22.83,73.74,73.09,-0.36,19.53,67.15,81.95,0.01,22.80,0.00,0.00,29.18,988.26,396.48,0.57,339.43,54.60,331.15,50.47,48.60,40.09,0.48,0.73,1.06,1.64,0.79,1.24,2.52,3.66,0.02,2436218.28,28.49,0.53
8/21/2013 3:45 PM,23.76,23.29,74.77,73.92,-0.47,18.75,65.74,75.34,0.01,21.73,0.00,0.00,29.18,988.36,403.21,0.58,295.78,319.96,298.13,320.48,44.48,14.71,0.62,1.48,1.40,3.32,1.17,3.22,4.58,7.10,0.02,2434856.15,29.50,0.53
8/21/2013 4:00 PM,23.79,23.23,74.82,73.82,-0.56,18.38,65.08,73.46,0.01,21.24,0.00,0.00,29.18,988.08,365.47,0.52,265.65,294.70,267.80,306.47,63.37,54.89,0.47,0.53,1.05,1.17,0.89,0.94,3.21,5.27,0.02,2434784.59,29.55,0.53
8/21/2013 4:15 PM,25.04,23.44,77.06,74.20,-1.59,18.62,65.52,69.30,0.01,21.58,0.00,0.00,29.16,987.52,598.60,0.86,170.19,195.18,174.46,195.95,30.80,28.76,1.50,1.74,3.35,3.90,3.03,3.69,8.47,10.76,0.02,2431830.20,31.84,0.53
8/21/2013 4:30 PM,25.37,23.70,77.67,74.66,-1.68,18.96,66.12,69.40,0.01,22.04,0.00,0.00,29.16,987.37,611.32,0.88,187.87,209.64,190.10,208.19,39.71,24.11,2.02,3.10,4.51,6.93,3.72,6.41,13.28,11.68,0.02,2431025.80,32.49,0.53
8/21/2013 4:45 PM,25.34,23.91,77.61,75.03,-1.43,19.06,66.31,70.00,0.01,22.18,0.00,0.00,29.15,987.30,410.70,0.59,214.28,215.65,216.34,214.24,24.27,20.14,1.60,2.56,3.58,5.72,3.29,5.42,7.33,9.85,0.02,2431113.59,32.41,0.53
8/21/2013 5:00 PM,25.70,24.19,78.26,75.55,-1.50,19.07,66.32,68.56,0.01,22.20,0.00,0.00,29.15,987.33,425.87,0.61,194.10,207.65,195.03,205.95,29.49,19.84,1.50,2.42,3.35,5.42,2.97,5.12,7.56,9.16,0.02,2430257.83,33.12,0.53
8/21/2013 5:15 PM,25.22,24.17,77.40,75.50,-1.06,18.97,66.14,70.06,0.01,22.05,0.00,0.00,29.15,987.04,252.65,0.36,201.11,212.83,203.00,211.88,25.32,16.67,1.50,2.27,3.37,5.08,3.09,4.90,8.70,9.39,0.02,2431381.23,32.20,0.53
8/21/2013 5:30 PM,25.07,24.08,77.13,75.35,-0.99,19.55,67.20,73.34,0.01,22.86,0.00,0.00,29.14,986.99,258.88,0.37,205.24,207.43,206.53,208.37,31.84,18.85,1.25,1.89,2.78,4.23,2.40,4.03,5.72,7.33,0.02,2431743.99,31.91,0.53
8/21/2013 5:45 PM,25.07,24.09,77.13,75.37,-0.98,19.71,67.47,74.06,0.01,23.08,0.00,0.00,29.14,986.89,246.70,0.35,213.14,202.70,225.09,200.78,44.28,22.75,1.03,1.83,2.30,4.08,1.88,3.78,5.27,6.64,0.02,2431744.63,31.90,0.53
8/21/2013 6:00 PM,25.00,24.09,77.00,75.36,-0.91,19.72,67.50,74.44,0.01,23.10,0.00,0.00,29.14,986.78,235.46,0.34,195.96,205.58,198.94,204.35,39.72,22.41,1.07,1.93,2.40,4.32,1.89,4.01,5.04,5.95,0.02,2431910.03,31.77,0.53
8/21/2013 6:15 PM,24.85,24.04,76.73,75.27,-0.81,19.65,67.38,74.79,0.01,23.00,0.00,0.00,29.13,986.66,154.22,0.22,225.18,222.40,223.94,222.56,22.75,12.71,1.21,1.65,2.70,3.70,2.52,3.61,5.72,5.72,0.02,2432272.48,31.49,0.53
8/21/2013 6:30 PM,24.69,24.01,76.43,75.22,-0.67,20.19,68.34,78.10,0.02,23.76,0.00,0.00,29.13,986.45,143.54,0.21,180.96,224.07,225.37,231.07,73.44,40.53,0.42,0.86,0.94,1.93,0.60,1.57,3.43,5.04,0.02,2432661.50,31.18,0.53
8/21/2013 6:45 PM,24.96,24.15,76.92,75.46,-0.81,19.68,67.42,74.44,0.01,23.03,0.00,0.00,29.12,986.32,194.79,0.28,244.22,242.20,245.48,239.75,20.77,27.90,0.88,1.00,1.96,2.23,1.83,2.01,4.12,4.58,0.02,2432013.64,31.69,0.53
8/21/2013 7:00 PM,24.93,24.14,76.88,75.46,-0.79,19.05,66.29,71.65,0.01,22.16,0.00,0.00,29.12,986.25,141.87,0.20,252.85,239.64,255.10,238.79,17.49,12.87,1.06,1.43,2.38,3.20,2.29,3.12,4.58,5.27,0.02,2432077.23,31.64,0.53
8/21/2013 7:15 PM,24.77,23.98,76.58,75.17,-0.78,19.41,66.94,74.02,0.01,22.65,0.00,0.00,29.12,986.19,87.18,0.13,228.06,234.96,227.88,234.98,15.77,8.06,0.85,1.30,1.89,2.90,1.83,2.87,4.35,4.58,0.02,2432467.35,31.33,0.53
8/21/2013 7:30 PM,24.74,24.03,76.54,75.26,-0.71,19.85,67.73,76.18,0.02,23.27,0.00,0.00,29.12,986.21,72.67,0.10,223.76,244.89,221.50,243.87,22.33,16.41,0.88,1.22,1.96,2.73,1.84,2.63,3.89,4.58,0.02,2432523.67,31.29,0.53
8/21/2013 7:45 PM,24.44,23.72,75.99,74.70,-0.72,20.20,68.36,79.33,0.02,23.78,0.00,0.00,29.12,986.19,41.53,0.06,191.62,209.96,192.97,208.25,30.07,15.39,1.08,1.80,2.42,4.02,2.12,3.89,4.58,6.18,0.02,2433241.26,30.73,0.53
8/21/2013 8:00 PM,23.97,23.48,75.15,74.26,-0.49,20.89,69.60,85.16,0.02,24.79,0.00,0.00,29.13,986.42,15.15,0.02,174.18,197.88,173.67,198.06,29.13,9.22,0.75,2.33,1.67,5.22,1.52,5.16,3.89,7.56,0.02,2434358.03,29.87,0.53
8/21/2013 8:15 PM,23.42,23.39,74.16,74.11,-0.03,21.59,70.87,91.97,0.02,25.87,0.00,0.00,29.13,986.56,2.54,0.00,126.01,188.80,124.54,189.24,21.80,6.10,0.85,1.98,1.90,4.43,1.77,4.41,2.98,5.72,0.02,2435663.72,28.90,0.53
8/21/2013 8:30 PM,22.98,23.46,73.37,74.22,0.48,22.01,71.62,96.91,0.02,26.53,0.00,0.00,29.14,986.89,-2.00,0.00,118.39,178.60,118.59,178.68,17.24,2.68,0.86,2.22,1.93,4.96,1.84,4.95,3.21,5.95,0.02,2436703.57,28.14,0.53
8/21/2013 8:45 PM,22.98,23.40,73.37,74.13,0.42,22.23,72.02,98.26,0.02,26.89,0.00,0.00,29.15,987.10,-2.34,0.00,136.78,178.76,141.33,178.48,22.30,2.82,0.83,1.95,1.85,4.36,1.75,4.35,3.43,6.41,0.02,2436707.22,28.14,0.53
8/21/2013 9:00 PM,22.58,23.13,72.65,73.64,0.55,22.14,71.85,100.06,0.02,26.74,0.00,0.00,29.15,987.12,-1.95,0.00,150.34,180.13,150.09,179.77,16.44,7.40,0.90,3.13,2.02,7.01,1.96,6.95,3.89,8.47,0.02,2437649.32,27.47,0.53
8/21/2013 9:15 PM,22.62,23.27,72.71,73.88,0.65,22.23,72.01,100.40,0.02,26.88,0.00,0.00,29.15,987.10,-2.43,0.00,159.11,192.16,158.27,192.11,35.05,3.78,0.44,2.66,0.98,5.95,0.83,5.94,2.06,7.10,0.02,2437573.70,27.52,0.53
8/21/2013 9:30 PM,22.36,22.75,72.25,72.95,0.38,21.99,71.58,100.46,0.02,26.50,0.00,0.00,29.15,987.23,-2.32,0.00,227.39,192.32,228.36,192.53,27.46,9.27,0.28,1.93,0.63,4.31,0.55,4.26,1.37,6.18,0.02,2438174.51,27.10,0.53
8/21/2013 9:45 PM,22.13,22.46,71.83,72.42,0.33,21.78,71.20,100.58,0.02,26.16,0.00,0.00,29.16,987.38,-2.50,0.00,293.37,223.19,298.22,222.83,25.13,15.06,0.64,1.55,1.42,3.47,1.35,3.35,2.75,5.50,0.02,2438735.76,26.71,0.53
8/21/2013 10:00 PM,21.95,22.16,71.52,71.89,0.21,21.63,70.94,100.70,0.02,25.92,0.00,0.00,29.16,987.38,-2.48,0.00,206.88,217.37,230.48,216.98,68.83,15.20,0.28,1.55,0.62,3.47,0.21,3.36,2.06,5.27,0.02,2439146.07,26.43,0.53
8/21/2013 10:15 PM,21.69,21.94,71.05,71.50,0.25,21.39,70.51,100.78,0.02,25.54,0.00,0.00,29.16,987.50,-2.42,0.00,337.71,273.47,20.33,254.76,82.90,53.36,0.41,1.27,0.91,2.84,0.63,1.83,2.75,5.72,0.02,2439760.87,26.02,0.53
8/21/2013 10:30 PM,21.57,22.06,70.83,71.70,0.48,21.28,70.31,100.85,0.02,25.37,0.00,0.00,29.16,987.67,-1.98,0.00,47.52,249.56,105.71,242.23,60.89,32.62,0.32,1.21,0.72,2.70,0.40,2.39,3.43,4.12,0.02,2440048.69,25.83,0.53
8/21/2013 10:45 PM,21.66,22.32,71.00,72.18,0.66,21.38,70.49,100.92,0.02,25.53,0.00,0.00,29.17,987.74,-2.42,0.00,275.57,241.82,248.95,241.36,93.83,13.30,0.16,1.62,0.35,3.62,0.11,3.53,1.60,5.27,0.02,2439834.25,25.97,0.53
8/21/2013 11:00 PM,21.54,22.12,70.77,71.81,0.58,21.27,70.28,100.95,0.02,25.34,0.00,0.00,29.17,987.79,-2.02,0.00,28.62,266.69,17.50,266.47,28.77,5.50,0.15,1.20,0.34,2.69,0.32,2.68,1.14,3.21,0.02,2440134.50,25.77,0.53
8/21/2013 11:15 PM,21.65,22.05,70.97,71.70,0.40,21.38,70.49,100.99,0.02,25.53,0.00,0.00,29.16,987.62,-2.66,0.00,185.72,269.13,97.18,263.46,55.65,12.75,0.01,0.93,0.01,2.08,0.01,2.05,0.92,3.43,0.02,2439865.61,25.95,0.53
8/21/2013 11:30 PM,21.39,21.89,70.50,71.41,0.50,21.13,70.04,101.02,0.02,25.14,0.00,0.00,29.16,987.42,-2.51,0.00,44.56,298.00,39.53,298.82,64.86,11.91,0.22,0.93,0.49,2.09,0.40,2.05,1.14,3.43,0.02,2440488.43,25.53,0.53
8/21/2013 11:45 PM,21.33,21.88,70.40,71.39,0.55,21.08,69.94,101.04,0.02,25.06,0.00,0.00,29.16,987.42,-2.53,0.00,114.07,324.35,109.38,328.34,41.13,16.15,0.40,0.51,0.89,1.14,0.68,1.09,1.60,2.52,0.02,2440621.31,25.45,0.53
8/22/2013,21.22,21.92,70.20,71.46,0.70,20.98,69.76,101.05,0.02,24.90,0.00,0.00,29.16,987.38,-2.44,0.00,87.95,342.95,64.85,347.26,62.98,17.20,0.33,0.65,0.74,1.44,0.39,1.37,1.83,2.52,0.02,2440884.53,25.27,0.00
8/22/2013 12:15 AM,21.13,21.88,70.03,71.39,0.75,20.88,69.59,101.06,0.02,24.75,0.00,0.00,29.16,987.47,-2.59,0.00,96.79,354.59,106.53,353.28,71.59,10.89,0.28,0.62,0.62,1.39,0.29,1.37,1.37,2.06,0.02,2441111.42,25.12,0.00
8/22/2013 12:30 AM,21.10,21.80,69.99,71.24,0.70,20.86,69.55,101.07,0.02,24.72,0.00,0.00,29.16,987.55,-2.70,0.00,246.29,329.38,253.10,332.08,18.10,8.24,0.11,0.33,0.24,0.75,0.23,0.74,0.92,1.37,0.02,2441164.98,25.09,0.00
8/22/2013 12:45 AM,20.91,21.57,69.64,70.82,0.65,20.68,69.22,101.08,0.02,24.44,0.00,0.00,29.16,987.66,-2.51,0.00,76.87,67.02,74.95,64.03,81.63,48.16,0.40,0.47,0.88,1.04,0.25,0.70,1.37,2.06,0.02,2441616.58,24.80,0.00
8/22/2013 1:00 AM,20.82,21.56,69.47,70.81,0.74,20.59,69.06,101.09,0.02,24.31,0.00,0.00,29.16,987.68,-2.56,0.00,276.12,33.57,231.63,33.85,65.65,53.69,0.13,0.25,0.29,0.57,0.12,0.35,0.92,1.37,0.02,2441841.60,24.65,0.00
8/22/2013 1:15 AM,20.50,21.13,68.90,70.04,0.63,20.28,68.50,101.08,0.02,23.85,0.00,0.00,29.17,987.81,-2.70,0.00,223.98,156.58,219.90,189.58,25.44,72.75,0.47,0.12,1.04,0.26,0.95,0.23,1.83,1.14,0.02,2442594.61,24.18,0.00
8/22/2013 1:30 AM,20.32,21.05,68.57,69.89,0.73,20.10,68.17,101.07,0.02,23.58,0.00,0.00,29.17,988.01,-2.61,0.00,117.77,82.22,107.55,108.97,78.16,76.80,0.40,0.35,0.90,0.79,0.70,0.76,1.83,1.83,0.02,2443032.72,23.90,0.00
8/22/2013 1:45 AM,20.45,21.05,68.82,69.90,0.60,20.23,68.42,101.09,0.02,23.78,0.00,0.00,29.18,988.02,-1.60,0.00,87.63,96.26,97.18,97.43,53.97,9.90,0.34,0.85,0.75,1.90,0.45,1.87,1.60,2.52,0.02,2442705.84,24.11,0.00
8/22/2013 2:00 AM,20.43,21.35,68.78,70.44,0.92,20.22,68.39,101.11,0.02,23.76,0.00,0.00,29.17,987.95,-2.04,0.00,90.36,114.64,101.80,117.52,44.24,14.10,0.48,0.90,1.08,2.00,0.82,1.95,2.75,3.43,0.02,2442755.73,24.07,0.00
8/22/2013 2:15 AM,20.38,21.50,68.68,70.70,1.12,20.16,68.30,101.12,0.02,23.68,0.00,0.00,29.17,987.94,-3.31,0.00,33.04,114.15,46.06,121.82,45.37,14.84,0.33,0.84,0.75,1.88,0.65,1.82,2.06,3.89,0.02,2442888.48,23.99,0.00
8/22/2013 2:30 AM,20.33,21.13,68.59,70.03,0.80,20.12,68.21,101.14,0.02,23.61,0.00,0.00,29.17,987.91,-2.41,0.00,89.27,139.18,114.60,141.11,95.12,8.86,0.25,1.35,0.57,3.01,0.22,2.98,1.37,4.81,0.02,2443012.03,23.91,0.00
8/22/2013 2:45 AM,20.24,20.75,68.44,69.34,0.50,20.04,68.07,101.14,0.02,23.49,0.00,0.00,29.17,987.73,-3.13,0.00,231.64,154.59,192.53,156.37,71.58,15.93,0.26,0.70,0.58,1.57,0.44,1.51,1.83,2.52,0.01,2443206.64,23.79,0.00
8/22/2013 3:00 AM,20.31,20.85,68.56,69.54,0.54,20.10,68.19,101.16,0.02,23.59,0.00,0.00,29.16,987.57,-2.48,0.00,196.84,158.72,206.55,158.47,24.59,9.51,0.19,1.39,0.42,3.10,0.41,3.07,1.83,4.35,0.02,2443047.80,23.89,0.00
8/22/2013 3:15 AM,20.35,20.82,68.62,69.48,0.47,20.14,68.25,101.17,0.02,23.65,0.00,0.00,29.16,987.54,-2.74,0.00,236.30,157.11,261.16,156.10,41.26,8.75,0.17,1.17,0.37,2.62,0.30,2.59,1.37,5.04,0.02,2442961.57,23.95,0.00
8/22/2013 3:30 AM,20.41,20.67,68.74,69.20,0.26,20.21,68.37,101.18,0.02,23.74,0.00,0.00,29.16,987.55,-3.03,0.00,314.52,165.75,301.43,141.93,35.71,36.41,0.26,0.32,0.58,0.70,0.56,0.68,1.60,3.21,0.02,2442810.90,24.04,0.00
8/22/2013 3:45 AM,20.33,20.69,68.60,69.23,0.35,20.13,68.24,101.19,0.02,23.63,0.00,0.00,29.16,987.49,-1.62,0.00,58.56,133.06,43.46,132.95,77.69,10.35,0.14,0.79,0.31,1.77,0.26,1.75,1.60,2.98,0.02,2442993.87,23.93,0.00
8/22/2013 4:00 AM,20.30,20.71,68.55,69.28,0.41,20.10,68.19,101.19,0.02,23.59,0.00,0.00,29.16,987.50,-1.57,0.00,7.75,110.35,45.86,110.81,41.62,7.27,0.17,1.05,0.38,2.34,0.26,2.32,1.60,3.43,0.02,2443062.18,23.88,0.00
8/22/2013 4:15 AM,20.31,20.86,68.56,69.54,0.55,20.11,68.20,101.20,0.02,23.60,0.00,0.00,29.15,987.26,-1.27,0.00,26.11,92.81,28.79,93.21,31.93,17.24,0.40,1.04,0.88,2.33,0.77,2.23,2.75,3.66,0.02,2443044.51,23.89,0.00
8/22/2013 4:30 AM,20.27,20.84,68.49,69.52,0.57,20.07,68.13,101.20,0.02,23.55,0.00,0.00,29.15,987.22,-2.34,0.00,118.91,103.18,121.61,103.99,43.84,7.40,0.46,1.65,1.03,3.70,0.89,3.67,2.52,5.04,0.02,2443138.37,23.84,0.00
8/22/2013 4:45 AM,20.45,20.93,68.81,69.67,0.48,20.25,68.45,101.22,0.02,23.80,0.00,0.00,29.15,987.12,-2.04,0.00,34.39,104.99,43.24,104.81,35.96,13.07,0.50,1.59,1.11,3.55,0.94,3.46,2.75,4.81,0.02,2442720.18,24.10,0.00
8/22/2013 5:00 AM,20.48,20.96,68.86,69.72,0.48,20.28,68.50,101.23,0.02,23.85,0.00,0.00,29.15,987.21,-2.95,0.00,24.39,100.57,28.09,102.63,28.95,12.97,0.51,0.87,1.14,1.95,1.08,1.90,2.75,3.66,0.02,2442649.40,24.14,0.00
8/22/2013 5:15 AM,20.29,20.99,68.53,69.78,0.69,20.10,68.17,101.22,0.02,23.58,0.00,0.00,29.15,987.27,-2.77,0.00,84.94,77.26,52.34,76.83,85.55,9.98,0.40,1.12,0.90,2.50,0.38,2.46,2.06,3.43,0.02,2443091.69,23.87,0.00
8/22/2013 5:30 AM,20.37,20.88,68.66,69.58,0.51,20.17,68.31,101.23,0.02,23.69,0.00,0.00,29.15,987.31,-2.96,0.00,193.25,43.47,157.28,66.05,53.61,39.21,0.09,0.61,0.19,1.35,0.19,1.26,1.83,2.52,0.02,2442915.83,23.97,0.00
8/22/2013 5:45 AM,20.24,20.90,68.43,69.63,0.67,20.04,68.08,101.23,0.02,23.50,0.00,0.00,29.15,987.24,-2.85,0.00,81.77,46.64,96.41,37.86,87.62,26.64,0.49,0.98,1.09,2.20,0.47,2.12,2.75,4.12,0.01,2443220.60,23.78,0.00
8/22/2013 6:00 AM,20.31,20.90,68.56,69.62,0.59,20.12,68.21,101.23,0.02,23.61,0.00,0.00,29.15,987.24,-2.64,0.00,196.01,83.94,185.25,82.27,55.19,55.17,0.21,0.31,0.48,0.69,0.43,0.58,1.83,1.83,0.02,2443040.74,23.90,0.00
8/22/2013 6:15 AM,20.31,20.75,68.55,69.34,0.44,20.11,68.20,101.22,0.02,23.60,0.00,0.00,29.16,987.35,-2.82,0.00,270.94,352.59,257.88,345.59,22.99,11.42,0.07,0.17,0.16,0.39,0.14,0.38,1.14,1.37,0.02,2443053.32,23.89,0.00
8/22/2013 6:30 AM,20.19,20.51,68.34,68.92,0.32,20.00,68.00,101.23,0.02,23.44,0.00,0.00,29.16,987.58,-2.60,0.00,215.79,279.91,215.31,274.68,13.40,18.29,0.52,0.29,1.16,0.64,1.13,0.60,1.83,2.29,0.01,2443330.11,23.72,0.00
8/22/2013 6:45 AM,20.20,20.48,68.35,68.86,0.28,20.01,68.01,101.25,0.02,23.45,0.00,0.00,29.17,987.78,-1.26,0.00,205.52,250.76,206.46,247.98,12.75,6.07,0.48,0.49,1.08,1.10,1.05,1.10,2.06,2.75,0.01,2443316.26,23.73,0.00
8/22/2013 7:00 AM,20.30,20.67,68.54,69.20,0.36,20.11,68.20,101.26,0.02,23.60,0.00,0.00,29.17,987.85,2.15,0.00,246.78,259.07,233.09,264.45,24.59,17.21,0.15,0.65,0.32,1.45,0.29,1.39,1.60,2.52,0.02,2443066.63,23.88,0.00
8/22/2013 7:15 AM,20.42,20.41,68.76,68.74,-0.01,20.23,68.42,101.28,0.02,23.78,0.00,0.00,29.18,988.03,16.33,0.02,222.13,267.71,224.83,267.66,21.84,10.65,0.31,0.99,0.70,2.22,0.67,2.18,2.06,2.98,0.02,2442787.44,24.05,0.00
8/22/2013 7:30 AM,20.53,20.36,68.95,68.65,-0.17,20.34,68.61,101.30,0.02,23.94,0.00,0.00,29.18,988.05,33.32,0.05,213.10,270.30,213.57,268.02,13.63,10.50,0.11,0.83,0.24,1.85,0.23,1.82,1.37,3.21,0.02,2442530.22,24.22,0.00
8/22/2013 7:45 AM,20.62,20.50,69.11,68.91,-0.11,20.43,68.77,101.33,0.02,24.07,0.00,0.00,29.17,987.96,49.83,0.07,220.90,247.02,249.47,249.33,55.29,11.59,0.02,0.92,0.05,2.05,0.05,2.02,0.92,3.21,0.02,2442320.18,24.35,0.00
8/22/2013 8:00 AM,20.74,20.57,69.34,69.03,-0.18,20.56,69.01,101.37,0.02,24.27,0.00,0.00,29.18,988.04,78.59,0.11,343.62,311.49,339.90,308.47,58.74,18.97,0.07,0.65,0.15,1.45,0.11,1.37,1.14,2.29,0.02,2442016.85,24.54,0.00
8/22/2013 8:15 AM,20.93,20.66,69.68,69.18,-0.27,20.75,69.35,101.42,0.02,24.55,0.00,0.00,29.18,988.06,127.71,0.18,163.35,302.40,356.95,299.23,99.21,15.90,0.09,0.51,0.19,1.14,0.14,1.11,0.92,2.06,0.02,2441572.98,24.83,0.00
8/22/2013 8:30 AM,21.32,21.04,70.37,69.87,-0.28,21.10,69.99,101.28,0.02,25.09,0.00,0.00,29.18,988.03,137.05,0.20,209.55,309.60,250.17,317.35,49.81,30.86,0.07,0.54,0.16,1.20,0.15,1.11,1.83,2.29,0.02,2440658.44,25.42,0.00
8/22/2013 8:45 AM,21.54,21.15,70.76,70.07,-0.39,20.94,69.69,98.93,0.02,24.85,0.00,0.00,29.18,988.08,143.16,0.21,262.94,278.64,288.17,234.21,74.60,83.79,0.20,0.18,0.44,0.40,0.21,0.24,1.83,1.83,0.02,2440139.31,25.77,0.00
8/22/2013 9:00 AM,21.80,21.21,71.24,70.18,-0.59,20.81,69.47,96.56,0.02,24.66,0.00,0.00,29.17,988.01,106.11,0.15,181.26,136.15,162.53,174.35,34.03,87.73,0.21,0.22,0.48,0.50,0.46,0.26,1.83,1.60,0.02,2439506.55,26.19,0.00
8/22/2013 9:15 AM,21.95,21.29,71.51,70.33,-0.66,20.85,69.53,95.91,0.02,24.71,0.00,0.00,29.18,988.08,139.92,0.20,217.88,229.07,219.54,224.84,24.95,20.51,0.54,0.69,1.20,1.54,1.14,1.49,3.21,3.21,0.02,2439151.76,26.43,0.00
8/22/2013 9:30 AM,22.05,21.42,71.68,70.56,-0.62,20.08,68.15,90.87,0.02,23.58,0.00,0.00,29.17,988.02,252.81,0.36,255.07,253.32,254.43,248.14,24.11,22.89,0.80,0.94,1.79,2.10,1.64,1.97,3.66,3.89,0.02,2438925.42,26.58,0.00
8/22/2013 9:45 AM,22.43,21.70,72.37,71.05,-0.73,19.33,66.79,84.68,0.01,22.51,0.00,0.00,29.17,987.88,287.89,0.41,247.73,246.90,252.56,247.84,33.96,33.94,0.90,0.72,2.02,1.60,1.74,1.37,4.12,3.66,0.02,2438024.43,27.21,0.00
8/22/2013 10:00 AM,22.72,22.21,72.89,71.98,-0.50,18.61,65.49,79.53,0.01,21.53,0.00,0.00,29.17,987.91,411.55,0.59,260.47,297.88,269.34,292.90,31.77,36.70,0.55,0.62,1.24,1.38,1.19,1.14,3.89,2.98,0.02,2437336.77,27.69,0.00
8/22/2013 10:15 AM,23.57,22.57,74.43,72.63,-1.00,18.00,64.40,72.65,0.01,20.74,0.00,0.00,29.17,987.76,610.10,0.87,233.72,235.09,237.49,237.51,31.81,27.33,1.13,1.05,2.53,2.34,2.15,2.23,5.50,4.81,0.02,2435299.61,29.17,0.00
8/22/2013 10:30 AM,24.06,23.26,75.30,73.86,-0.80,17.85,64.13,69.91,0.01,20.55,0.00,0.00,29.17,987.70,663.25,0.95,256.49,251.53,257.20,251.02,28.80,17.57,1.57,1.49,3.51,3.34,3.14,3.20,6.18,5.95,0.02,2434154.75,30.02,0.00
8/22/2013 10:45 AM,24.48,23.58,76.06,74.44,-0.90,18.60,65.47,71.53,0.01,21.54,0.00,0.00,29.17,987.81,441.12,0.63,246.16,249.57,242.65,248.89,32.30,17.46,1.87,2.09,4.19,4.68,3.54,4.49,8.70,7.79,0.02,2433155.95,30.79,0.00
8/22/2013 11:00 AM,24.67,24.03,76.40,75.26,-0.64,19.38,66.89,74.32,0.01,22.62,0.00,0.00,29.17,987.80,391.81,0.56,275.42,260.62,274.18,260.50,21.40,19.82,1.69,2.02,3.77,4.51,3.59,4.27,8.70,8.70,0.02,2432704.69,31.14,0.00
8/22/2013 11:15 AM,25.20,24.63,77.35,76.34,-0.57,19.10,66.39,70.80,0.01,22.24,0.00,0.00,29.17,987.78,609.43,0.87,289.37,290.67,289.90,291.22,40.83,21.64,1.34,1.71,3.00,3.81,2.70,3.57,6.64,8.24,0.02,2431449.60,32.15,0.00
8/22/2013 11:30 AM,25.38,24.65,77.68,76.37,-0.73,18.88,65.98,69.05,0.01,21.94,0.00,0.00,29.17,987.70,521.84,0.75,285.00,290.42,281.69,290.93,29.15,19.68,1.53,2.38,3.43,5.32,3.16,5.04,7.33,8.47,0.02,2431020.46,32.49,0.00
8/22/2013 11:45 AM,25.37,24.81,77.66,76.66,-0.56,19.05,66.29,69.85,0.01,22.17,0.00,0.00,29.17,987.73,510.96,0.73,284.93,306.32,290.24,305.48,52.26,36.40,0.75,1.51,1.67,3.38,1.24,3.08,6.18,6.87,0.02,2431046.13,32.48,0.00
8/22/2013 12:00 PM,26.31,25.64,79.37,78.15,-0.68,18.19,64.75,62.59,0.01,21.04,0.00,0.00,29.17,987.70,772.23,1.11,270.17,299.43,273.33,293.38,31.37,36.02,1.23,1.44,2.75,3.22,2.43,2.79,6.18,7.56,0.02,2428794.82,34.35,0.00
8/22/2013 12:15 PM,26.70,26.23,80.06,79.22,-0.47,17.65,63.77,59.12,0.01,20.35,0.00,0.00,29.16,987.41,858.38,1.23,292.64,306.58,297.02,310.10,58.40,40.25,0.54,0.67,1.22,1.49,0.91,1.18,3.21,5.72,0.02,2427877.57,35.14,0.00
8/22/2013 12:30 PM,27.20,26.23,80.95,79.21,-0.97,17.16,62.89,55.68,0.01,19.74,0.00,0.00,29.15,987.11,856.17,1.23,242.80,238.01,245.58,241.38,29.37,31.50,1.26,1.34,2.81,3.00,2.47,2.76,6.41,7.10,0.02,2426700.90,36.18,0.00
8/22/2013 12:45 PM,27.20,26.28,80.96,79.30,-0.93,18.35,65.02,60.02,0.01,21.25,0.00,0.00,29.14,986.98,853.86,1.22,242.01,241.27,240.22,240.68,27.71,14.91,1.60,1.83,3.59,4.09,3.23,3.98,8.24,8.70,0.02,2426687.92,36.19,0.00
8/22/2013 1:00 PM,27.25,26.70,81.05,80.06,-0.55,18.46,65.22,60.26,0.01,21.40,0.00,0.00,29.14,986.85,802.84,1.15,279.41,272.82,277.16,280.95,65.27,35.63,0.94,1.39,2.10,3.11,1.52,2.71,5.72,6.87,0.02,2426567.18,36.30,0.00
8/22/2013 1:15 PM,27.54,26.94,81.58,80.49,-0.60,18.38,65.09,58.99,0.01,21.31,0.00,0.00,29.14,986.70,705.57,1.01,257.45,265.78,260.94,264.28,35.48,26.75,1.20,1.63,2.67,3.64,2.27,3.26,6.87,8.24,0.02,2425878.93,36.92,0.00
8/22/2013 1:30 PM,28.10,27.08,82.58,80.75,-1.02,19.34,66.82,60.71,0.01,22.63,0.00,0.00,29.13,986.48,870.23,1.25,238.38,243.50,237.12,239.57,44.29,29.14,1.22,1.87,2.72,4.18,2.23,3.74,7.33,7.79,0.02,2424558.26,38.14,0.00
8/22/2013 1:45 PM,28.76,27.43,83.76,81.38,-1.32,19.07,66.33,57.47,0.01,22.25,0.00,0.00,29.12,986.18,861.84,1.24,234.65,236.97,235.35,233.84,31.02,24.25,1.34,1.66,3.01,3.71,2.63,3.47,6.87,6.87,0.02,2422998.09,39.62,0.00
8/22/2013 2:00 PM,29.16,27.49,84.50,81.49,-1.67,18.51,65.32,54.23,0.01,21.52,0.00,0.00,29.11,985.95,887.29,1.27,180.56,200.82,185.82,201.07,45.83,33.97,1.31,1.89,2.93,4.23,2.05,3.68,6.41,8.01,0.03,2422028.55,40.57,0.00
8/22/2013 2:15 PM,29.29,28.21,84.73,82.77,-1.09,17.19,62.94,49.50,0.01,19.83,0.00,0.00,29.11,985.84,891.70,1.28,17.83,280.26,246.45,287.55,101.96,64.06,0.83,1.26,1.86,2.82,0.46,1.62,6.41,6.18,0.03,2421723.02,40.88,0.00
8/22/2013 2:30 PM,29.51,28.62,85.11,83.52,-0.89,15.63,60.13,44.27,0.01,17.98,0.00,0.00,29.11,985.68,815.89,1.17,268.36,293.38,261.52,284.76,39.64,35.08,1.22,1.69,2.73,3.79,2.51,3.25,9.16,10.30,0.03,2421213.19,41.39,0.00
8/22/2013 2:45 PM,30.02,28.31,86.04,82.96,-1.71,16.26,61.27,44.77,0.01,18.72,0.00,0.00,29.10,985.43,785.66,1.13,214.66,210.44,213.31,211.25,30.80,24.14,1.40,1.73,3.14,3.87,2.72,3.54,6.41,7.33,0.03,2419992.45,42.63,0.00
8/22/2013 3:00 PM,29.72,28.89,85.50,84.00,-0.83,15.66,60.19,43.82,0.01,18.02,0.00,0.00,29.09,985.29,745.53,1.07,343.86,20.04,85.11,6.58,88.30,87.30,0.57,1.75,1.28,3.91,0.19,1.64,4.81,7.33,0.03,2420704.48,41.90,0.00
8/22/2013 3:15 PM,29.67,29.54,85.41,85.17,-0.13,14.02,57.23,39.53,0.01,16.24,0.00,0.00,29.09,985.11,733.71,1.05,27.28,348.49,25.13,356.61,60.81,34.47,0.58,1.02,1.29,2.29,0.85,2.05,4.12,6.87,0.03,2420820.92,41.78,0.00
8/22/2013 3:30 PM,29.70,29.38,85.46,84.89,-0.32,14.43,57.98,40.55,0.01,16.68,0.00,0.00,29.08,984.80,677.95,0.97,305.73,293.07,303.58,292.35,44.65,23.52,0.95,1.59,2.12,3.56,1.86,3.32,6.18,7.56,0.03,2420755.51,41.85,0.00
8/22/2013 3:45 PM,29.61,29.50,85.30,85.10,-0.11,14.48,58.06,40.86,0.01,16.73,0.00,0.00,29.07,984.61,601.18,0.86,6.07,345.41,3.29,335.02,61.36,35.20,0.45,1.08,1.01,2.41,0.64,2.23,4.35,5.72,0.03,2420966.65,41.63,0.00
8/22/2013 4:00 PM,30.37,29.13,86.66,84.43,-1.24,15.01,59.01,40.53,0.01,17.31,0.00,0.00,29.07,984.38,582.44,0.84,226.07,217.53,236.27,217.98,59.70,49.71,1.02,0.90,2.27,2.01,1.70,1.71,6.64,6.64,0.03,2419176.36,43.48,0.00
8/22/2013 4:15 PM,30.12,29.37,86.21,84.87,-0.75,15.11,59.20,41.36,0.01,17.41,0.00,0.00,29.06,984.15,612.08,0.88,266.32,272.27,269.81,270.79,37.55,35.74,1.18,1.04,2.65,2.32,2.29,1.99,6.18,5.50,0.03,2419765.17,42.87,0.00
8/22/2013 4:30 PM,30.50,29.52,86.90,85.14,-0.98,14.98,58.97,40.16,0.01,17.28,0.00,0.00,29.06,984.01,598.41,0.86,256.52,287.23,263.76,294.29,59.16,43.61,0.90,1.14,2.02,2.54,1.36,1.97,4.81,5.50,0.03,2418854.34,43.82,0.00
8/22/2013 4:45 PM,30.28,29.54,86.51,85.17,-0.75,14.26,57.67,38.79,0.01,16.51,0.00,0.00,29.05,983.91,595.00,0.85,272.34,268.49,270.07,266.75,67.89,45.83,1.26,1.35,2.82,3.01,1.80,2.27,5.95,6.18,0.03,2419376.12,43.27,0.00
8/22/2013 5:00 PM,30.65,29.42,87.17,84.95,-1.24,14.96,58.92,39.74,0.01,17.26,0.00,0.00,29.05,983.88,542.94,0.78,245.49,259.48,247.90,259.02,29.74,30.51,1.45,1.62,3.24,3.62,2.86,3.27,7.79,9.39,0.03,2418497.27,44.20,0.00
8/22/2013 5:15 PM,30.24,29.49,86.44,85.08,-0.76,15.56,60.00,42.27,0.01,17.92,0.00,0.00,29.05,983.84,465.73,0.67,269.60,282.36,271.18,281.96,35.79,21.94,1.54,1.88,3.44,4.20,2.96,3.98,7.10,8.47,0.03,2419469.55,43.17,0.00
8/22/2013 5:30 PM,30.08,29.54,86.14,85.17,-0.54,15.16,59.28,41.57,0.01,17.47,0.00,0.00,29.05,983.65,424.52,0.61,272.05,309.05,276.29,306.16,47.48,32.59,0.80,0.99,1.80,2.21,1.61,1.96,5.27,5.04,0.03,2419852.97,42.77,0.00
8/22/2013 5:45 PM,30.07,29.49,86.13,85.08,-0.58,14.99,58.99,41.17,0.01,17.28,0.00,0.00,29.04,983.54,398.55,0.57,276.36,292.20,276.47,288.74,36.52,22.73,0.84,1.17,1.87,2.62,1.64,2.50,6.87,6.41,0.03,2419877.14,42.75,0.00
8/22/2013 6:00 PM,30.19,29.33,86.35,84.79,-0.87,15.33,59.60,41.79,0.01,17.66,0.00,0.00,29.04,983.36,342.47,0.49,261.99,265.82,254.81,266.02,41.94,25.47,0.81,1.38,1.81,3.09,1.64,2.80,5.50,5.95,0.03,2419583.87,43.05,0.00
8/22/2013 6:15 PM,29.82,29.13,85.68,84.43,-0.70,16.03,60.85,44.66,0.01,18.46,0.00,0.00,29.04,983.31,265.91,0.38,268.76,273.91,264.52,272.43,24.09,23.77,1.18,1.62,2.63,3.62,2.42,3.34,5.50,5.95,0.03,2420461.76,42.15,0.00
8/22/2013 6:30 PM,29.46,28.96,85.02,84.14,-0.49,16.98,62.57,48.41,0.01,19.58,0.00,0.00,29.04,983.33,206.27,0.30,276.93,277.43,277.25,276.72,22.77,16.79,1.34,1.80,3.00,4.03,2.79,3.86,5.72,5.95,0.03,2421331.07,41.27,0.00
8/22/2013 6:45 PM,29.35,28.75,84.83,83.74,-0.60,18.94,66.08,55.09,0.01,22.08,0.00,0.00,29.04,983.42,146.90,0.21,257.33,258.20,261.36,258.03,19.95,12.93,1.64,1.91,3.66,4.28,3.49,4.18,6.64,7.10,0.03,2421584.58,41.01,0.00
8/22/2013 7:00 PM,29.06,28.52,84.30,83.33,-0.54,19.69,67.45,58.75,0.01,23.13,0.00,0.00,29.04,983.49,96.74,0.14,252.10,251.86,253.70,251.76,19.82,9.13,1.59,2.31,3.57,5.15,3.38,5.09,6.41,7.10,0.03,2422281.36,40.32,0.00
8/22/2013 7:15 PM,28.49,28.23,83.28,82.81,-0.26,20.85,69.54,65.30,0.02,24.82,0.00,0.00,29.04,983.61,69.47,0.10,236.80,250.13,238.14,250.28,23.87,5.95,0.78,2.44,1.73,5.46,1.64,5.43,5.04,6.87,0.02,2423636.43,39.01,0.00
8/22/2013 7:30 PM,27.78,27.73,82.01,81.92,-0.05,21.53,70.75,70.88,0.02,25.84,0.00,0.00,29.05,983.74,46.96,0.07,220.43,236.92,221.53,237.01,26.13,8.53,0.79,2.13,1.76,4.77,1.58,4.73,3.89,6.41,0.02,2425307.59,37.44,0.00
8/22/2013 7:45 PM,27.12,26.97,80.81,80.55,-0.14,22.19,71.94,76.74,0.02,26.87,0.00,0.00,29.05,983.85,26.96,0.04,273.82,280.79,276.01,276.27,71.39,27.42,0.60,1.31,1.34,2.93,0.56,2.63,2.75,4.35,0.02,2426892.44,36.01,0.00
8/22/2013 8:00 PM,26.59,26.58,79.87,79.85,-0.01,22.75,72.95,81.90,0.02,27.79,0.00,0.00,29.06,983.97,11.27,0.02,327.87,270.52,321.48,266.67,60.28,24.53,0.45,1.28,1.00,2.87,0.68,2.65,2.52,5.04,0.02,2428133.16,34.92,0.00
8/22/2013 8:15 PM,26.31,26.37,79.35,79.47,0.07,23.15,73.67,85.37,0.02,28.46,0.00,0.00,29.06,984.01,-0.27,0.00,89.05,255.73,94.18,250.07,77.75,33.92,0.26,0.66,0.58,1.47,0.27,1.30,1.37,3.21,0.02,2428811.88,34.33,0.00
8/22/2013 8:30 PM,26.13,26.31,79.03,79.37,0.19,23.48,74.26,88.04,0.02,29.03,0.00,0.00,29.06,984.04,-2.21,0.00,207.40,263.65,195.58,265.39,78.39,20.54,0.47,1.08,1.06,2.41,0.60,2.25,2.06,4.81,0.02,2429235.10,33.98,0.00
8/22/2013 8:45 PM,25.49,25.94,77.88,78.69,0.45,23.45,74.21,91.28,0.02,28.98,0.00,0.00,29.06,984.06,-2.36,0.00,330.93,256.21,329.74,254.90,66.11,9.10,0.31,0.61,0.70,1.37,0.41,1.36,1.83,2.52,0.02,2430754.93,32.71,0.00
8/22/2013 9:00 PM,25.06,25.83,77.12,78.50,0.77,23.50,74.30,93.87,0.02,29.05,0.00,0.00,29.06,984.13,-2.53,0.00,79.24,323.53,74.62,270.47,38.72,32.55,0.46,0.07,1.02,0.15,0.79,0.08,1.83,1.14,0.02,2431762.56,31.89,0.00
8/22/2013 9:15 PM,24.46,25.45,76.02,77.82,1.00,23.41,74.13,96.75,0.02,28.88,0.00,0.00,29.06,984.22,-2.49,0.00,229.96,236.62,223.93,237.04,34.48,9.47,0.58,0.70,1.30,1.56,1.05,1.54,2.52,2.06,0.02,2433205.07,30.75,0.00
8/22/2013 9:30 PM,24.08,25.38,75.34,77.69,1.31,23.43,74.17,99.12,0.02,28.92,0.00,0.00,29.07,984.37,-2.23,0.00,345.28,291.23,357.18,293.93,29.93,17.93,0.39,0.74,0.88,1.65,0.82,1.57,1.83,2.52,0.02,2434109.83,30.06,0.00
8/22/2013 9:45 PM,23.67,25.07,74.61,77.13,1.40,23.24,73.84,100.38,0.02,28.59,0.00,0.00,29.07,984.50,-2.48,0.00,184.89,295.00,176.42,296.53,59.60,22.75,0.45,0.82,1.01,1.83,0.97,1.67,2.06,2.52,0.02,2435068.66,29.34,0.00
8/22/2013 10:00 PM,23.67,24.79,74.60,76.63,1.12,23.25,73.86,100.45,0.02,28.61,0.00,0.00,29.08,984.71,-1.52,0.00,225.82,271.12,206.21,266.95,41.79,26.43,0.57,1.30,1.27,2.90,1.21,2.61,2.75,4.81,0.02,2435075.83,29.33,0.00
8/22/2013 10:15 PM,23.52,24.16,74.33,75.48,0.64,23.13,73.63,100.58,0.02,28.39,0.00,0.00,29.08,984.74,-1.58,0.00,207.20,247.47,205.81,247.44,20.48,9.76,0.59,1.32,1.33,2.96,1.26,2.92,2.98,4.58,0.02,2435430.37,29.07,0.00
8/22/2013 10:30 PM,23.47,24.28,74.25,75.70,0.81,23.10,73.57,100.68,0.02,28.34,0.00,0.00,29.07,984.63,-2.28,0.00,114.73,236.42,116.70,236.60,54.06,11.96,0.15,1.23,0.34,2.75,0.23,2.69,1.37,3.89,0.02,2435544.27,28.98,0.00
8/22/2013 10:45 PM,23.39,23.78,74.11,74.80,0.39,23.03,73.46,100.75,0.02,28.23,0.00,0.00,29.08,984.72,-2.51,0.00,257.10,243.61,276.25,243.92,71.20,8.34,0.24,1.00,0.53,2.24,0.51,2.22,2.06,3.66,0.02,2435727.17,28.85,0.00
8/22/2013 11:00 PM,23.25,23.64,73.85,74.55,0.39,22.90,73.23,100.81,0.02,28.01,0.00,0.00,29.08,984.82,-2.52,0.00,284.01,237.74,353.71,236.70,69.71,13.34,0.14,1.26,0.31,2.81,0.25,2.74,1.37,3.66,0.02,2436072.44,28.60,0.00
8/22/2013 11:15 PM,23.08,23.08,73.55,73.55,0.00,22.75,72.96,100.86,0.02,27.75,0.00,0.00,29.08,984.89,-2.74,0.00,136.93,256.58,158.69,254.24,83.33,19.68,0.19,0.54,0.43,1.21,0.23,1.14,1.14,2.52,0.02,2436462.12,28.31,0.00
8/22/2013 11:30 PM,22.86,23.02,73.15,73.44,0.16,22.54,72.57,100.90,0.02,27.40,0.00,0.00,29.08,984.89,-2.09,0.00,286.10,252.59,324.88,252.33,77.78,12.76,0.14,0.59,0.30,1.31,0.04,1.28,1.14,1.83,0.02,2436996.34,27.93,0.00
8/22/2013 11:45 PM,22.63,22.99,72.73,73.38,0.36,22.32,72.17,100.93,0.02,27.03,0.00,0.00,29.08,984.88,-2.64,0.00,43.26,287.75,53.47,293.25,50.03,36.81,0.40,0.29,0.90,0.64,0.66,0.52,1.83,1.83,0.02,2437550.38,27.54,0.00
8/23/2013,22.53,22.81,72.56,73.06,0.28,22.23,72.02,100.98,0.02,26.89,0.00,0.00,29.08,984.81,-2.54,0.00,131.42,207.38,131.38,200.70,14.68,25.01,0.57,0.35,1.27,0.79,1.23,0.73,2.06,2.06,0.02,2437774.91,27.38,0.00
8/23/2013 12:15 AM,22.42,22.81,72.35,73.06,0.39,22.13,71.83,101.01,0.02,26.72,0.00,0.00,29.07,984.60,-2.61,0.00,12.28,281.15,350.51,267.13,54.90,31.30,0.31,0.42,0.70,0.95,0.56,0.76,2.29,2.98,0.02,2438046.45,27.19,0.00
8/23/2013 12:30 AM,22.24,22.64,72.02,72.76,0.41,21.95,71.51,101.01,0.02,26.43,0.00,0.00,29.07,984.42,-2.33,0.00,203.66,224.70,189.09,208.38,69.15,44.70,0.28,0.35,0.62,0.79,0.49,0.65,1.83,1.60,0.02,2438477.10,26.89,0.00
8/23/2013 12:45 AM,22.10,22.68,71.77,72.83,0.59,21.82,71.28,101.02,0.02,26.22,0.00,0.00,29.06,984.26,-3.00,0.00,228.38,223.99,238.76,222.86,35.26,20.15,0.34,1.02,0.76,2.29,0.66,2.15,1.60,3.66,0.02,2438805.57,26.66,0.00
8/23/2013 1:00 AM,22.04,22.30,71.66,72.14,0.27,21.77,71.18,101.05,0.02,26.13,0.00,0.00,29.06,984.27,-2.80,0.00,196.55,235.53,197.33,235.28,29.74,9.53,0.51,1.24,1.14,2.77,1.01,2.73,2.06,3.66,0.02,2438951.02,26.57,0.00
8/23/2013 1:15 AM,21.82,22.18,71.28,71.93,0.36,21.56,70.81,101.07,0.02,25.81,0.00,0.00,29.06,984.24,-2.53,0.00,229.66,229.66,213.79,229.24,52.81,9.64,0.39,1.56,0.86,3.48,0.55,3.43,2.29,4.81,0.02,2439459.08,26.22,0.00
8/23/2013 1:30 AM,21.80,22.12,71.25,71.82,0.32,21.54,70.78,101.08,0.02,25.78,0.00,0.00,29.06,984.18,-2.45,0.00,85.86,204.82,64.71,205.24,54.84,13.81,0.18,1.31,0.40,2.92,0.28,2.84,1.60,4.81,0.02,2439504.00,26.19,0.00
8/23/2013 1:45 AM,21.80,22.12,71.23,71.81,0.32,21.54,70.77,101.10,0.02,25.77,0.00,0.00,29.06,984.12,-1.96,0.00,271.19,227.59,292.27,221.80,60.83,26.57,0.37,1.77,0.83,3.95,0.53,3.74,2.29,5.72,0.02,2439521.98,26.18,0.00
8/23/2013 2:00 AM,21.56,21.85,70.81,71.33,0.29,21.31,70.35,101.09,0.02,25.41,0.00,0.00,29.06,984.06,-2.69,0.00,16.78,308.78,24.18,312.07,20.08,21.62,0.14,1.12,0.32,2.51,0.31,2.32,1.37,4.12,0.02,2440084.78,25.80,0.00
8/23/2013 2:15 AM,21.56,21.90,70.80,71.42,0.34,21.31,70.35,101.11,0.02,25.41,0.00,0.00,29.06,983.99,-3.17,0.00,351.62,297.98,34.12,295.77,72.84,10.37,0.17,1.15,0.37,2.58,0.36,2.54,1.83,4.12,0.02,2440090.80,25.80,0.00
8/23/2013 2:30 AM,21.66,22.14,70.98,71.85,0.48,21.41,70.54,101.14,0.02,25.57,0.00,0.00,29.05,983.79,-2.71,0.00,101.34,298.81,97.42,298.10,17.54,12.83,0.68,1.46,1.53,3.27,1.48,3.19,2.75,4.81,0.02,2439851.32,25.96,0.00
8/23/2013 2:45 AM,21.65,22.17,70.97,71.91,0.53,21.41,70.53,101.17,0.02,25.57,0.00,0.00,29.05,983.68,-3.03,0.00,144.92,297.71,146.77,291.05,8.99,28.82,0.44,0.77,0.99,1.72,0.98,1.51,2.75,3.89,0.02,2439868.14,25.95,0.00
8/23/2013 3:00 AM,21.65,22.09,70.96,71.77,0.45,21.41,70.53,101.18,0.02,25.57,0.00,0.00,29.04,983.60,-2.60,0.00,154.33,220.05,154.80,220.01,38.74,16.13,0.36,1.26,0.81,2.82,0.76,2.72,2.52,4.58,0.02,2439875.15,25.94,0.00
8/23/2013 3:15 AM,21.79,21.93,71.23,71.48,0.14,21.55,70.79,101.20,0.02,25.79,0.00,0.00,29.05,983.65,-2.65,0.00,212.64,227.15,200.78,225.82,41.86,15.41,0.32,1.40,0.71,3.12,0.57,3.02,1.83,4.58,0.02,2439529.30,26.17,0.00
8/23/2013 3:30 AM,21.90,21.84,71.42,71.32,-0.05,21.66,70.99,101.23,0.02,25.96,0.00,0.00,29.05,983.68,-2.62,0.00,238.32,245.20,240.52,243.72,20.50,13.96,0.67,1.44,1.50,3.23,1.41,3.13,2.75,4.58,0.02,2439274.28,26.35,0.00
8/23/2013 3:45 AM,21.75,21.68,71.15,71.03,-0.07,21.52,70.73,101.23,0.02,25.74,0.00,0.00,29.05,983.73,-3.13,0.00,243.76,242.66,242.04,241.99,22.28,9.86,0.78,1.72,1.74,3.85,1.62,3.80,3.43,5.27,0.02,2439626.43,26.11,0.00
8/23/2013 4:00 AM,21.63,21.61,70.93,70.89,-0.02,21.40,70.51,101.23,0.02,25.55,0.00,0.00,29.05,983.71,-3.37,0.00,223.61,231.44,223.29,231.57,15.02,5.54,0.99,2.41,2.21,5.39,2.14,5.37,4.58,7.10,0.02,2439922.87,25.91,0.00
8/23/2013 4:15 AM,21.62,21.53,70.92,70.75,-0.09,21.39,70.50,101.22,0.02,25.53,0.00,0.00,29.05,983.65,-2.40,0.00,211.57,218.07,209.75,217.26,21.55,9.99,0.95,2.23,2.12,4.98,1.99,4.91,4.12,6.87,0.02,2439939.46,25.90,0.00
8/23/2013 4:30 AM,21.77,21.56,71.18,70.82,-0.20,21.54,70.76,101.24,0.02,25.77,0.00,0.00,29.05,983.72,-2.71,0.00,205.43,219.80,205.25,219.91,15.13,7.69,1.29,2.48,2.90,5.55,2.81,5.50,6.64,7.56,0.02,2439584.89,26.14,0.00
8/23/2013 4:45 AM,21.75,21.49,71.14,70.69,-0.25,21.51,70.73,101.25,0.02,25.73,0.00,0.00,29.05,983.84,-2.68,0.00,230.98,238.41,226.68,238.41,23.07,11.53,1.32,2.16,2.95,4.84,2.74,4.74,6.18,7.79,0.02,2439640.71,26.10,0.00
8/23/2013 5:00 AM,21.72,21.46,71.10,70.63,-0.26,21.49,70.68,101.25,0.02,25.70,0.00,0.00,29.06,983.99,-2.16,0.00,234.05,248.12,234.98,248.63,20.90,11.31,1.34,2.44,2.99,5.47,2.79,5.37,6.64,7.79,0.02,2439697.73,26.06,0.00
8/23/2013 5:15 AM,21.67,21.42,71.00,70.55,-0.25,21.44,70.59,101.25,0.02,25.62,0.00,0.00,29.06,984.01,-3.44,0.00,218.85,233.21,219.02,232.97,14.24,9.18,1.27,2.07,2.85,4.63,2.77,4.57,5.27,6.41,0.02,2439824.09,25.97,0.00
8/23/2013 5:30 AM,21.69,21.45,71.03,70.61,-0.23,21.46,70.62,101.26,0.02,25.64,0.00,0.00,29.06,984.00,-3.60,-0.01,219.49,247.27,219.63,247.79,18.65,10.12,0.88,1.93,1.97,4.32,1.87,4.25,3.89,6.64,0.02,2439783.74,26.00,0.00
8/23/2013 5:45 AM,21.71,21.46,71.08,70.62,-0.26,21.49,70.67,101.27,0.02,25.69,0.00,0.00,29.06,984.01,-2.97,0.00,234.20,255.97,233.39,256.05,22.21,11.97,0.79,1.60,1.78,3.57,1.66,3.50,3.43,5.50,0.02,2439718.40,26.05,0.00
8/23/2013 6:00 AM,21.74,21.47,71.13,70.64,-0.27,21.51,70.72,101.27,0.02,25.73,0.00,0.00,29.06,984.08,-2.48,0.00,217.66,246.49,216.23,247.02,26.20,25.59,0.88,1.38,1.96,3.09,1.76,2.78,4.12,5.04,0.02,2439653.21,26.09,0.00
8/23/2013 6:15 AM,21.72,21.41,71.09,70.54,-0.31,21.49,70.68,101.28,0.02,25.70,0.00,0.00,29.06,984.21,-3.52,-0.01,259.27,279.65,260.46,279.39,27.94,14.44,0.76,1.52,1.70,3.40,1.62,3.30,5.04,5.27,0.02,2439706.48,26.05,0.00
8/23/2013 6:30 AM,21.67,21.37,71.00,70.47,-0.29,21.44,70.60,101.27,0.02,25.62,0.00,0.00,29.06,984.24,-2.86,0.00,299.95,297.68,300.47,297.60,24.84,16.64,0.31,0.88,0.70,1.96,0.65,1.88,2.06,3.43,0.02,2439824.17,25.97,0.00
8/23/2013 6:45 AM,21.64,21.30,70.95,70.33,-0.35,21.41,70.55,101.26,0.02,25.58,0.00,0.00,29.07,984.37,-1.91,0.00,286.92,296.86,299.88,297.02,26.54,23.20,0.19,0.75,0.42,1.68,0.40,1.56,1.60,2.52,0.02,2439888.98,25.93,0.00
8/23/2013 7:00 AM,21.54,21.21,70.77,70.19,-0.32,21.31,70.36,101.24,0.02,25.42,0.00,0.00,29.07,984.49,3.28,0.00,265.10,253.83,267.90,252.97,31.28,16.44,0.62,0.99,1.38,2.21,1.30,2.12,2.98,3.21,0.02,2440131.10,25.77,0.00
8/23/2013 7:15 AM,21.51,21.22,70.72,70.20,-0.29,21.28,70.31,101.24,0.02,25.37,0.00,0.00,29.07,984.61,13.34,0.02,184.52,200.89,190.90,203.07,27.61,20.61,0.40,0.81,0.90,1.82,0.80,1.71,2.52,2.75,0.02,2440196.44,25.73,0.00
8/23/2013 7:30 AM,21.50,21.19,70.69,70.14,-0.31,21.27,70.29,101.24,0.02,25.35,0.00,0.00,29.08,984.80,22.54,0.03,148.67,169.18,149.82,165.75,29.41,16.14,0.35,1.09,0.79,2.44,0.73,2.34,2.52,3.89,0.02,2440231.63,25.70,0.00
8/23/2013 7:45 AM,21.58,21.17,70.85,70.10,-0.42,21.36,70.44,101.25,0.02,25.48,0.00,0.00,29.08,984.85,41.05,0.06,135.96,158.22,129.51,157.16,29.11,21.01,0.35,1.11,0.78,2.48,0.70,2.33,2.75,3.66,0.02,2440026.72,25.84,0.00
8/23/2013 8:00 AM,21.67,21.16,71.01,70.08,-0.51,21.44,70.60,101.25,0.02,25.62,0.00,0.00,29.08,984.96,58.62,0.08,135.37,172.07,135.78,174.84,23.76,17.21,0.52,0.78,1.17,1.75,1.09,1.68,2.98,3.43,0.02,2439814.59,25.98,0.00
8/23/2013 8:15 AM,21.67,21.22,71.01,70.20,-0.45,21.43,70.57,101.14,0.02,25.60,0.00,0.00,29.09,985.09,60.11,0.09,195.00,230.85,144.02,219.44,52.84,39.00,0.05,0.38,0.12,0.85,0.08,0.66,1.37,2.75,0.02,2439808.35,25.99,0.00
8/23/2013 8:30 AM,21.84,21.28,71.32,70.31,-0.56,21.54,70.76,100.79,0.02,25.77,0.00,0.00,29.09,985.17,61.69,0.09,204.23,225.22,199.57,212.34,21.02,29.50,0.69,0.93,1.54,2.09,1.44,1.87,5.04,4.35,0.02,2439410.61,26.25,0.00
8/23/2013 8:45 AM,21.91,21.30,71.44,70.34,-0.61,21.56,70.81,100.53,0.02,25.81,0.00,0.00,29.09,985.24,89.21,0.13,175.44,177.57,177.01,178.38,51.58,21.79,0.51,0.98,1.13,2.18,1.00,2.06,3.66,4.35,0.02,2439247.86,26.36,0.00
8/23/2013 9:00 AM,21.99,21.36,71.59,70.45,-0.63,21.50,70.70,99.66,0.02,25.71,0.00,0.00,29.09,985.23,110.78,0.16,114.81,67.44,102.03,86.78,70.26,56.18,0.41,0.39,0.91,0.87,0.74,0.66,2.75,2.75,0.02,2439055.41,26.49,0.00
8/23/2013 9:15 AM,22.21,21.58,71.98,70.84,-0.63,21.30,70.34,97.10,0.02,25.40,0.00,0.00,29.09,985.25,116.57,0.17,56.63,19.29,84.61,25.08,76.83,22.23,0.27,0.66,0.61,1.49,0.32,1.44,2.52,4.35,0.02,2438530.57,26.85,0.00
8/23/2013 9:30 AM,22.30,21.74,72.14,71.13,-0.56,20.98,69.77,94.68,0.02,24.92,0.00,0.00,29.09,985.17,140.65,0.20,55.40,22.19,70.80,22.44,57.83,18.23,0.51,0.92,1.15,2.05,0.84,1.96,3.21,3.66,0.02,2438320.00,27.00,0.00
8/23/2013 9:45 AM,22.74,21.86,72.92,71.34,-0.88,20.84,69.51,91.41,0.02,24.70,0.00,0.00,29.09,985.13,214.84,0.31,132.58,74.17,131.57,86.33,48.37,57.10,0.40,0.59,0.88,1.32,0.67,0.86,2.75,2.98,0.02,2437289.45,27.72,0.00
8/23/2013 10:00 AM,23.03,22.10,73.45,71.78,-0.93,20.21,68.38,86.33,0.02,23.77,0.00,0.00,29.09,985.23,250.62,0.36,267.97,334.86,279.98,335.08,57.07,80.83,0.42,0.52,0.94,1.17,0.66,0.60,2.98,3.66,0.02,2436591.61,28.22,0.00
8/23/2013 10:15 AM,23.38,22.46,74.08,72.43,-0.92,19.78,67.60,82.26,0.01,23.15,0.00,0.00,29.09,985.29,261.47,0.37,251.52,15.51,250.02,28.27,77.77,65.84,0.16,0.19,0.36,0.42,0.25,0.23,2.29,2.52,0.02,2435768.57,28.82,0.00
8/23/2013 10:30 AM,23.82,22.61,74.88,72.70,-1.21,19.61,67.29,79.24,0.01,22.91,0.00,0.00,29.10,985.40,358.62,0.51,146.20,172.21,149.62,169.83,64.11,25.99,0.74,1.28,1.65,2.86,1.23,2.67,4.81,5.27,0.02,2434707.81,29.61,0.00
8/23/2013 10:45 AM,24.18,22.82,75.52,73.07,-1.36,19.44,66.99,76.78,0.01,22.68,0.00,0.00,29.10,985.43,329.30,0.47,177.73,165.25,189.25,164.27,42.79,24.26,0.94,1.39,2.09,3.10,1.77,2.87,4.81,5.72,0.02,2433868.95,30.24,0.00
8/23/2013 11:00 AM,24.61,23.07,76.29,73.52,-1.54,19.75,67.55,76.39,0.01,23.13,0.00,0.00,29.10,985.47,602.61,0.86,134.39,147.28,139.22,147.51,34.53,14.77,0.95,1.39,2.13,3.10,1.84,3.01,5.50,6.18,0.02,2432850.57,31.04,0.00
8/23/2013 11:15 AM,25.42,23.57,77.76,74.42,-1.86,18.80,65.84,68.51,0.01,21.83,0.00,0.00,29.10,985.34,763.11,1.09,189.77,171.95,186.94,163.07,45.80,36.15,1.04,1.34,2.33,2.99,1.75,2.65,7.56,7.79,0.02,2430909.31,32.58,0.00
8/23/2013 11:30 AM,25.67,24.47,78.21,76.05,-1.20,18.01,64.41,64.22,0.01,20.78,0.00,0.00,29.09,985.21,724.69,1.04,204.07,248.43,223.18,238.27,69.33,73.15,0.67,0.57,1.50,1.28,0.92,0.83,3.43,3.66,0.02,2430321.22,33.06,0.00
8/23/2013 11:45 AM,25.82,25.19,78.48,77.35,-0.63,18.16,64.69,64.27,0.01,20.99,0.00,0.00,29.09,985.12,644.48,0.92,275.13,285.38,275.23,287.80,54.12,42.15,0.83,0.90,1.84,2.01,1.27,1.64,4.12,4.12,0.02,2429958.21,33.37,0.00
8/23/2013 12:00 PM,26.29,25.46,79.33,77.83,-0.84,18.24,64.84,62.85,0.01,21.10,0.00,0.00,29.09,985.03,531.77,0.76,226.12,241.58,202.83,241.73,77.88,46.69,0.56,0.56,1.25,1.24,0.46,0.89,3.43,4.58,0.02,2428843.14,34.31,0.00
8/23/2013 12:15 PM,27.29,26.07,81.13,78.92,-1.23,18.45,65.20,60.09,0.01,21.39,0.00,0.00,29.08,984.89,812.99,1.17,186.62,204.94,194.19,210.00,54.88,44.43,0.66,0.60,1.48,1.34,1.23,1.11,4.58,3.66,0.02,2426470.24,36.39,0.00
8/23/2013 12:30 PM,27.62,26.72,81.72,80.09,-0.91,18.49,65.28,59.12,0.01,21.45,0.00,0.00,29.08,984.77,682.54,0.98,249.12,285.70,249.05,270.74,46.61,49.68,0.94,0.85,2.10,1.89,1.64,1.44,5.27,4.58,0.02,2425688.80,37.09,0.00
8/23/2013 12:45 PM,27.52,27.02,81.54,80.63,-0.50,18.11,64.60,58.06,0.01,20.95,0.00,0.00,29.07,984.61,620.76,0.89,325.40,27.52,328.04,64.01,75.73,79.06,0.65,0.53,1.46,1.19,0.48,0.40,4.58,3.89,0.02,2425929.41,36.87,0.00
8/23/2013 1:00 PM,27.97,27.50,82.34,81.50,-0.47,17.79,64.03,55.49,0.01,20.55,0.00,0.00,29.07,984.45,806.89,1.16,274.27,354.57,255.92,25.56,81.18,87.05,0.58,0.54,1.29,1.21,0.31,0.18,4.58,4.12,0.02,2424873.82,37.85,0.00
8/23/2013 1:15 PM,28.56,27.43,83.40,81.37,-1.13,18.30,64.94,55.40,0.01,21.23,0.00,0.00,29.07,984.35,683.30,0.98,115.23,116.40,109.17,116.71,31.89,20.25,1.34,2.01,3.01,4.50,2.73,4.29,8.01,8.47,0.02,2423467.30,39.17,0.00
8/23/2013 1:30 PM,28.56,27.40,83.41,81.32,-1.16,19.29,66.73,58.94,0.01,22.57,0.00,0.00,29.06,984.22,702.89,1.01,116.58,121.21,107.38,118.52,40.50,25.29,1.11,1.96,2.47,4.38,2.05,3.98,6.41,7.79,0.02,2423455.79,39.19,0.00
8/23/2013 1:45 PM,29.59,27.79,85.25,82.01,-1.80,18.56,65.41,53.11,0.01,21.59,0.00,0.00,29.05,983.90,898.58,1.29,168.68,166.57,176.02,163.93,45.69,25.28,1.12,1.44,2.50,3.22,1.98,2.98,5.27,6.87,0.03,2421027.50,41.57,0.00
8/23/2013 2:00 PM,28.91,27.77,84.03,81.98,-1.14,17.78,64.01,52.56,0.01,20.56,0.00,0.00,29.05,983.81,369.74,0.53,191.02,188.85,188.08,191.54,77.29,30.21,0.67,1.20,1.49,2.69,0.87,2.38,4.81,6.41,0.03,2422643.28,39.97,0.00
8/23/2013 2:15 PM,28.54,28.07,83.37,82.52,-0.47,18.04,64.47,54.51,0.01,20.87,0.00,0.00,29.05,983.63,355.31,0.51,307.40,266.07,301.39,251.86,65.32,65.03,0.53,0.74,1.18,1.65,0.70,0.79,4.12,4.58,0.02,2423519.17,39.12,0.00
8/23/2013 2:30 PM,28.73,27.70,83.72,81.86,-1.03,18.37,65.07,55.08,0.01,21.32,0.00,0.00,29.04,983.42,310.02,0.44,163.63,176.41,183.21,177.17,70.40,30.90,0.50,1.14,1.13,2.54,0.83,2.26,5.50,5.50,0.03,2423051.10,39.57,0.00
8/23/2013 2:45 PM,28.19,27.53,82.74,81.55,-0.66,19.43,66.97,60.76,0.01,22.75,0.00,0.00,29.03,983.17,595.30,0.85,70.03,71.23,72.94,70.71,26.14,11.73,1.45,2.58,3.23,5.77,2.94,5.67,6.64,8.70,0.02,2424340.46,38.35,0.00
8/23/2013 3:00 PM,28.58,27.82,83.45,82.08,-0.76,19.57,67.22,59.87,0.01,22.94,0.00,0.00,29.03,982.97,628.89,0.90,72.07,79.89,73.08,80.11,28.15,13.78,1.09,1.53,2.44,3.43,2.19,3.32,5.50,5.95,0.02,2423407.62,39.23,0.00
8/23/2013 3:15 PM,29.34,28.13,84.82,82.64,-1.21,17.12,62.81,49.24,0.01,19.75,0.00,0.00,29.02,982.66,782.91,1.12,106.57,196.03,110.96,174.75,47.97,66.76,0.47,0.55,1.06,1.23,0.77,0.90,3.43,7.10,0.03,2421606.70,41.00,0.00
8/23/2013 3:30 PM,29.82,28.18,85.68,82.73,-1.64,16.53,61.76,46.07,0.01,19.05,0.00,0.00,29.01,982.40,577.15,0.83,156.59,162.80,163.00,160.53,65.16,30.55,1.01,1.65,2.25,3.68,1.49,3.41,6.87,6.87,0.03,2420463.27,42.15,0.00
8/23/2013 3:45 PM,27.85,27.25,82.13,81.05,-0.60,17.39,63.31,54.52,0.01,20.06,0.00,0.00,29.02,982.65,154.29,0.22,55.61,71.52,58.60,54.65,33.09,38.33,1.71,4.78,3.82,10.68,3.21,9.95,19.92,32.52,0.02,2425148.52,37.66,0.00
8/23/2013 4:00 PM,23.86,22.94,74.95,73.30,-0.92,16.95,62.51,66.97,0.01,19.43,0.00,0.00,29.03,983.03,42.23,0.06,33.47,34.28,21.70,33.93,67.01,12.87,1.52,8.65,3.39,19.34,2.12,18.85,16.49,28.85,0.02,2434621.39,29.72,0.00
8/23/2013 4:15 PM,20.80,20.69,69.43,69.24,-0.11,18.45,65.22,88.65,0.01,21.32,7.37,0.29,29.05,983.77,14.80,0.02,345.30,356.48,353.84,356.69,57.44,21.03,1.43,9.93,3.20,22.20,2.30,20.77,18.32,39.16,0.02,2441893.77,24.63,0.00
8/23/2013 4:30 PM,20.37,20.61,68.67,69.10,0.24,19.97,67.95,99.95,0.02,23.40,4.57,0.18,29.05,983.85,16.47,0.02,280.43,310.56,267.42,319.95,68.74,32.96,1.06,4.81,2.36,10.75,1.71,9.04,8.24,20.84,0.02,2442903.58,23.98,0.29
8/23/2013 4:45 PM,20.43,20.54,68.78,68.97,0.11,20.13,68.23,100.54,0.02,23.63,1.02,0.04,29.04,983.51,28.12,0.04,72.68,299.91,83.22,277.61,97.94,47.77,1.18,1.67,2.63,3.73,0.09,3.11,6.87,10.99,0.02,2442753.45,24.08,0.47
8/23/2013 5:00 PM,20.47,20.52,68.85,68.94,0.05,20.19,68.34,100.72,0.02,23.72,0.00,0.00,29.04,983.29,30.01,0.04,101.54,280.13,89.60,281.00,62.99,43.26,0.33,0.50,0.73,1.11,0.39,0.88,2.06,2.52,0.02,2442663.22,24.13,0.51
8/23/2013 5:15 PM,20.58,21.01,69.05,69.82,0.43,20.31,68.56,100.81,0.02,23.90,0.00,0.00,29.04,983.58,35.41,0.05,4.33,359.49,45.10,359.29,75.50,35.67,0.71,1.19,1.58,2.66,0.78,2.22,3.43,4.58,0.02,2442402.76,24.30,0.51
8/23/2013 5:30 PM,20.55,20.35,68.98,68.63,-0.20,20.29,68.52,100.88,0.02,23.86,0.00,0.00,29.05,983.75,44.39,0.06,24.60,333.75,41.12,328.85,51.68,26.36,0.49,0.99,1.10,2.21,0.79,2.09,2.98,3.89,0.02,2442486.88,24.24,0.51
8/23/2013 5:45 PM,20.54,20.36,68.98,68.66,-0.18,20.29,68.53,100.92,0.02,23.87,0.00,0.00,29.05,983.69,75.41,0.11,185.80,27.59,52.96,43.83,93.73,41.57,0.50,1.06,1.11,2.38,0.10,2.13,3.21,5.04,0.02,2442496.95,24.24,0.51
8/23/2013 6:00 PM,21.14,20.64,70.06,69.15,-0.51,20.90,69.63,101.09,0.02,24.79,0.00,0.00,29.05,983.78,238.85,0.34,152.83,176.24,131.46,157.61,41.81,46.05,0.54,1.20,1.21,2.68,1.09,2.06,4.81,6.64,0.02,2441069.86,25.15,0.51
8/23/2013 6:15 PM,21.19,20.74,70.14,69.33,-0.45,20.94,69.70,101.06,0.02,24.85,0.00,0.00,29.04,983.61,109.79,0.16,112.34,105.87,107.51,104.53,47.83,20.75,0.80,1.30,1.79,2.91,1.63,2.80,4.81,5.04,0.02,2440960.54,25.22,0.51
8/23/2013 6:30 PM,21.24,20.80,70.23,69.44,-0.43,20.97,69.75,100.94,0.02,24.89,0.00,0.00,29.05,983.64,79.49,0.11,130.40,161.72,132.01,161.92,38.20,23.92,0.63,0.86,1.41,1.91,1.12,1.80,3.43,4.12,0.02,2440849.23,25.30,0.51
8/23/2013 6:45 PM,21.32,20.98,70.38,69.76,-0.35,21.05,69.90,100.94,0.02,25.02,0.00,0.00,29.05,983.70,57.53,0.08,258.30,241.13,253.20,243.92,45.05,40.72,0.42,0.83,0.94,1.86,0.74,1.50,2.52,2.98,0.02,2440643.97,25.43,0.51
8/23/2013 7:00 PM,21.32,21.02,70.38,69.83,-0.31,21.06,69.90,100.94,0.02,25.02,0.00,0.00,29.04,983.55,22.18,0.03,246.68,265.84,240.74,263.00,41.85,11.56,0.86,1.42,1.93,3.17,1.77,3.13,3.89,5.04,0.02,2440641.54,25.43,0.51
8/23/2013 7:15 PM,21.19,20.97,70.14,69.75,-0.21,20.92,69.66,100.95,0.02,24.82,0.00,0.00,29.04,983.53,14.76,0.02,119.91,291.49,94.51,269.41,51.68,17.53,0.30,0.21,0.67,0.48,0.61,0.47,2.52,1.83,0.02,2440963.95,25.22,0.51
8/23/2013 7:30 PM,21.23,21.08,70.21,69.95,-0.15,20.97,69.74,100.96,0.02,24.88,0.00,0.00,29.05,983.76,9.79,0.01,287.47,310.34,304.40,312.60,38.12,13.27,0.30,1.18,0.67,2.63,0.64,2.58,1.83,4.12,0.02,2440865.78,25.28,0.51
8/23/2013 7:45 PM,21.02,21.14,69.84,70.05,0.12,20.77,69.38,100.96,0.02,24.58,0.00,0.00,29.05,983.80,6.85,0.01,7.33,323.23,54.78,323.39,53.00,20.75,0.34,1.56,0.76,3.48,0.60,3.25,3.66,4.58,0.02,2441352.68,24.97,0.51
8/23/2013 8:00 PM,20.93,21.60,69.67,70.88,0.67,20.68,69.22,100.97,0.02,24.44,0.00,0.00,29.05,983.72,1.49,0.00,72.68,30.30,76.15,29.77,15.68,12.34,0.98,1.70,2.19,3.80,2.13,3.72,4.58,5.72,0.02,2441582.60,24.82,0.51
8/23/2013 8:15 PM,20.85,21.39,69.53,70.51,0.54,20.60,69.08,100.98,0.02,24.33,0.00,0.00,29.06,983.96,-0.06,0.00,59.26,3.06,68.51,351.36,79.88,45.34,0.50,0.85,1.11,1.90,0.54,1.58,2.75,5.04,0.02,2441760.51,24.71,0.51
8/23/2013 8:30 PM,20.97,21.08,69.75,69.94,0.10,20.72,69.30,100.99,0.02,24.51,0.00,0.00,29.06,984.07,-2.38,0.00,222.27,293.54,223.07,295.44,64.17,21.30,0.47,1.21,1.05,2.71,0.90,2.50,2.29,4.58,0.02,2441475.94,24.89,0.51
8/23/2013 8:45 PM,20.91,20.88,69.63,69.58,-0.03,20.66,69.19,101.01,0.02,24.42,0.00,0.00,29.06,984.11,-2.69,0.00,99.10,17.54,77.46,16.65,46.42,50.32,0.67,0.85,1.50,1.90,1.39,1.27,3.89,3.21,0.02,2441635.02,24.79,0.51
8/23/2013 9:00 PM,20.65,21.14,69.17,70.05,0.49,20.41,68.74,101.01,0.02,24.04,0.00,0.00,29.06,984.11,-2.17,0.00,82.50,29.39,81.75,29.25,17.53,16.52,1.03,1.93,2.29,4.33,2.20,4.16,5.95,5.95,0.02,2442238.74,24.40,0.51
8/23/2013 9:15 PM,20.63,21.40,69.14,70.51,0.76,20.39,68.71,101.01,0.02,24.02,0.00,0.00,29.06,984.23,-2.81,0.00,86.29,65.79,88.51,67.30,20.03,19.38,0.96,1.65,2.16,3.69,2.08,3.49,5.04,5.27,0.02,2442282.72,24.37,0.51
8/23/2013 9:30 PM,20.53,21.20,68.96,70.16,0.67,20.30,68.54,101.02,0.02,23.88,0.00,0.00,29.07,984.43,-2.56,0.00,75.10,77.89,76.12,78.46,19.40,7.32,1.01,2.89,2.27,6.47,2.14,6.42,7.33,9.16,0.02,2442519.73,24.22,0.51
8/23/2013 9:45 PM,20.44,21.44,68.80,70.59,0.99,20.21,68.38,101.02,0.02,23.75,0.00,0.00,29.07,984.54,-2.43,0.00,69.95,76.86,71.12,77.14,19.67,4.47,1.15,3.65,2.56,8.16,2.42,8.13,5.72,10.30,0.02,2442731.92,24.09,0.51
8/23/2013 10:00 PM,20.56,21.02,69.01,69.83,0.46,20.33,68.59,101.03,0.02,23.92,0.00,0.00,29.08,984.79,-2.51,0.00,89.78,83.27,85.74,80.79,21.83,6.59,0.69,2.45,1.55,5.49,1.44,5.46,5.95,9.85,0.02,2442451.96,24.27,0.51
8/23/2013 10:15 PM,20.33,20.47,68.60,68.85,0.14,20.10,68.18,101.03,0.02,23.59,0.00,0.00,29.08,984.92,-2.60,0.00,19.67,70.90,13.83,70.60,57.70,13.04,0.29,1.05,0.64,2.34,0.47,2.28,2.06,3.43,0.02,2442999.59,23.92,0.51
8/23/2013 10:30 PM,20.02,20.41,68.04,68.75,0.39,19.80,67.63,101.01,0.01,23.15,0.00,0.00,29.08,984.95,-2.58,0.00,356.64,340.63,0.71,334.09,27.59,40.35,0.48,0.57,1.07,1.28,0.95,0.95,2.29,2.75,0.01,2443737.11,23.47,0.51
8/23/2013 10:45 PM,20.10,20.51,68.18,68.92,0.41,19.87,67.77,101.02,0.02,23.26,0.00,0.00,29.09,985.11,-2.37,0.00,32.24,12.30,44.57,12.09,37.93,10.13,0.43,1.37,0.96,3.07,0.78,3.03,2.29,4.35,0.01,2443553.22,23.58,0.51
8/23/2013 11:00 PM,19.89,20.47,67.79,68.84,0.58,19.67,67.40,101.02,0.01,22.96,0.00,0.00,29.09,985.25,-2.97,0.00,31.03,21.41,33.46,21.62,24.00,6.21,0.37,1.76,0.84,3.94,0.79,3.91,2.06,5.04,0.01,2444056.92,23.27,0.51
8/23/2013 11:15 PM,19.80,20.29,67.63,68.51,0.49,19.58,67.25,101.03,0.01,22.84,0.00,0.00,29.10,985.40,-2.68,0.00,83.48,28.09,59.78,27.17,78.64,12.43,0.10,1.50,0.23,3.36,0.14,3.28,1.14,4.58,0.01,2444267.87,23.14,0.51
8/23/2013 11:30 PM,19.69,20.05,67.44,68.09,0.36,19.48,67.06,101.03,0.01,22.69,0.00,0.00,29.10,985.41,-3.48,0.00,130.45,32.99,105.26,35.71,38.90,10.27,0.25,0.96,0.55,2.14,0.54,2.11,1.83,3.43,0.01,2444523.67,22.99,0.51
8/23/2013 11:45 PM,19.65,19.78,67.37,67.61,0.13,19.44,67.00,101.04,0.01,22.64,0.00,0.00,29.10,985.46,-3.39,0.00,125.80,298.67,129.91,309.95,29.29,53.20,0.27,0.20,0.60,0.45,0.56,0.26,1.60,1.60,0.01,2444611.00,22.94,0.51
8/24/2013,19.65,19.88,67.37,67.78,0.23,19.44,67.00,101.05,0.01,22.64,0.00,0.00,29.10,985.54,-2.23,0.00,69.38,15.33,110.19,11.82,69.39,30.11,0.18,0.94,0.41,2.11,0.33,1.87,1.60,3.43,0.01,2444615.55,22.93,0.00
8/24/2013 12:15 AM,19.47,20.13,67.04,68.23,0.66,19.26,66.68,101.05,0.01,22.39,0.00,0.00,29.10,985.57,-3.68,-0.01,105.34,15.86,89.90,5.13,47.24,35.85,0.31,0.44,0.69,0.99,0.65,0.83,1.60,2.06,0.01,2445049.30,22.67,0.00
8/24/2013 12:30 AM,19.38,20.28,66.88,68.50,0.90,19.18,66.52,101.04,0.01,22.27,0.00,0.00,29.10,985.56,-2.91,0.00,47.40,354.98,39.96,359.37,63.80,13.48,0.33,0.54,0.73,1.21,0.64,1.17,2.06,3.21,0.01,2445256.07,22.55,0.00
8/24/2013 12:45 AM,19.38,19.84,66.88,67.72,0.47,19.18,66.52,101.05,0.01,22.27,0.00,0.00,29.10,985.57,-3.01,0.00,197.69,339.37,190.12,6.56,75.52,62.71,0.35,0.44,0.78,0.98,0.22,0.83,2.29,2.75,0.01,2445265.76,22.55,0.00
8/24/2013 1:00 AM,19.28,20.42,66.70,68.76,1.14,19.08,66.35,101.05,0.01,22.14,0.00,0.00,29.10,985.57,-2.73,0.00,268.55,46.34,68.96,47.29,99.25,9.32,0.09,0.85,0.20,1.89,0.12,1.87,1.14,2.75,0.01,2445494.73,22.41,0.00
8/24/2013 1:15 AM,19.12,19.99,66.42,67.98,0.86,18.93,66.07,101.05,0.01,21.93,0.00,0.00,29.10,985.60,-3.29,0.00,132.67,85.63,154.96,85.90,35.59,6.87,0.04,1.03,0.09,2.31,0.09,2.29,0.92,3.21,0.01,2445866.11,22.19,0.00
8/24/2013 1:30 AM,18.96,20.20,66.13,68.35,1.23,18.77,65.79,101.04,0.01,21.71,0.00,0.00,29.10,985.57,-2.61,0.00,17.37,61.71,33.62,61.38,48.84,7.41,0.26,1.25,0.59,2.79,0.45,2.77,1.83,3.66,0.01,2446247.26,21.97,0.00
8/24/2013 1:45 AM,18.89,20.21,66.00,68.39,1.33,18.70,65.66,101.03,0.01,21.61,0.00,0.00,29.10,985.51,-2.78,0.00,96.19,65.58,82.42,65.85,87.43,7.51,0.40,1.33,0.89,2.96,0.72,2.94,3.21,5.27,0.01,2446423.15,21.87,0.00
8/24/2013 2:00 AM,18.94,19.84,66.09,67.71,0.90,18.75,65.75,101.04,0.01,21.68,0.00,0.00,29.10,985.39,-2.96,0.00,57.34,53.52,58.64,55.62,20.13,11.57,0.81,1.89,1.81,4.22,1.70,4.15,5.72,6.87,0.01,2446303.10,21.94,0.00
8/24/2013 2:15 AM,18.98,19.40,66.16,66.92,0.42,18.79,65.82,101.06,0.01,21.74,0.00,0.00,29.09,985.30,-2.62,0.00,81.28,66.75,62.11,66.91,60.86,6.98,0.31,1.93,0.70,4.31,0.66,4.28,2.06,5.95,0.01,2446204.98,22.00,0.00
8/24/2013 2:30 AM,19.06,19.00,66.31,66.20,-0.06,18.87,65.97,101.07,0.01,21.85,0.00,0.00,29.10,985.33,-2.57,0.00,295.65,76.77,293.23,73.78,58.93,23.59,0.24,1.14,0.53,2.54,0.43,2.41,1.83,5.50,0.01,2446014.73,22.11,0.00
8/24/2013 2:45 AM,19.10,19.05,66.38,66.29,-0.05,18.91,66.05,101.09,0.01,21.91,0.00,0.00,29.10,985.35,-2.49,0.00,222.88,5.65,0.00,8.34,88.46,22.49,0.00,0.70,0.00,1.56,0.00,1.44,0.00,3.66,0.01,2445916.83,22.16,0.00
8/24/2013 3:00 AM,19.24,19.18,66.63,66.53,-0.06,19.05,66.30,101.11,0.01,22.10,0.00,0.00,29.10,985.43,-3.12,0.00,165.99,34.27,60.53,36.83,67.91,25.52,0.06,0.98,0.13,2.20,0.12,2.01,1.37,4.12,0.01,2445585.81,22.36,0.00
8/24/2013 3:15 AM,19.35,19.24,66.82,66.63,-0.10,19.16,66.48,101.13,0.01,22.24,0.00,0.00,29.10,985.46,-2.41,0.00,42.59,52.90,40.14,54.16,56.45,10.46,0.15,2.13,0.35,4.76,0.29,4.69,2.06,7.10,0.01,2445338.34,22.50,0.00
8/24/2013 3:30 AM,19.53,19.40,67.15,66.92,-0.13,19.34,66.81,101.15,0.01,22.50,0.00,0.00,29.10,985.57,-2.76,0.00,259.21,58.11,346.79,58.31,85.47,7.25,0.13,2.66,0.29,5.95,0.09,5.90,1.83,8.01,0.01,2444900.69,22.76,0.00
8/24/2013 3:45 AM,19.67,19.52,67.40,67.14,-0.14,19.48,67.06,101.17,0.01,22.69,0.00,0.00,29.11,985.72,-2.67,0.00,220.31,60.62,197.95,60.68,72.22,9.06,0.15,2.45,0.34,5.49,0.26,5.43,1.83,8.01,0.01,2444577.00,22.96,0.00
8/24/2013 4:00 AM,19.74,19.56,67.54,67.21,-0.18,19.56,67.20,101.19,0.01,22.80,0.00,0.00,29.11,985.73,-2.80,0.00,232.89,57.73,37.79,57.64,96.63,5.24,0.24,3.05,0.54,6.82,0.25,6.79,3.21,8.70,0.01,2444394.47,23.07,0.00
8/24/2013 4:15 AM,19.76,19.58,67.56,67.24,-0.18,19.57,67.23,101.20,0.01,22.82,0.00,0.00,29.11,985.71,-3.50,-0.01,36.84,50.83,27.85,50.93,68.63,8.19,0.33,2.82,0.74,6.30,0.53,6.24,3.21,8.93,0.01,2444358.42,23.09,0.00
8/24/2013 4:30 AM,19.76,19.54,67.56,67.17,-0.22,19.57,67.23,101.21,0.01,22.83,0.00,0.00,29.11,985.81,-2.09,0.00,68.01,52.90,61.34,52.52,67.45,9.14,0.30,3.09,0.68,6.91,0.44,6.82,3.21,9.85,0.01,2444361.24,23.09,0.00
8/24/2013 4:45 AM,19.72,19.56,67.49,67.20,-0.16,19.54,67.16,101.21,0.01,22.77,0.00,0.00,29.11,985.96,-2.14,0.00,65.91,53.02,52.63,53.06,73.60,8.02,0.43,2.99,0.96,6.69,0.63,6.63,2.98,9.62,0.01,2444452.91,23.03,0.00
8/24/2013 5:00 AM,19.66,19.57,67.39,67.22,-0.09,19.48,67.06,101.21,0.01,22.69,0.00,0.00,29.12,986.03,-3.20,0.00,18.31,52.10,38.72,52.18,86.70,7.33,0.25,2.69,0.55,6.01,0.39,5.96,2.52,8.24,0.01,2444594.33,22.95,0.00
8/24/2013 5:15 AM,19.64,19.52,67.36,67.14,-0.12,19.46,67.03,101.21,0.01,22.67,0.00,0.00,29.12,986.16,-2.65,0.00,101.75,59.44,66.35,59.32,80.24,10.54,0.07,1.80,0.16,4.02,0.11,3.96,1.83,6.41,0.01,2444631.75,22.92,0.00
8/24/2013 5:30 AM,19.60,19.55,67.27,67.19,-0.04,19.42,66.95,101.21,0.01,22.60,0.00,0.00,29.12,986.30,-2.80,0.00,89.77,71.54,76.90,71.22,39.31,5.62,0.18,1.76,0.39,3.94,0.34,3.92,1.60,5.27,0.01,2444743.68,22.86,0.00
8/24/2013 5:45 AM,19.50,19.66,67.09,67.39,0.17,19.32,66.77,101.20,0.01,22.47,0.00,0.00,29.13,986.45,-2.67,0.00,105.65,82.14,92.94,81.99,31.15,4.62,0.43,2.32,0.97,5.19,0.88,5.18,2.52,6.64,0.01,2444980.27,22.72,0.00
8/24/2013 6:00 AM,19.39,19.71,66.89,67.48,0.33,19.21,66.58,101.20,0.01,22.31,0.00,0.00,29.13,986.60,-2.92,0.00,12.71,65.90,28.89,66.08,35.89,3.43,0.17,2.31,0.38,5.17,0.35,5.16,2.52,7.79,0.01,2445243.04,22.56,0.00
8/24/2013 6:15 AM,19.45,19.73,67.00,67.51,0.28,19.27,66.68,101.19,0.01,22.40,0.00,0.00,29.14,986.73,-2.77,0.00,100.33,66.69,103.34,66.60,35.67,2.66,0.22,2.84,0.50,6.35,0.46,6.34,2.52,8.47,0.01,2445097.98,22.65,0.00
8/24/2013 6:30 AM,19.53,19.73,67.15,67.51,0.20,19.35,66.83,101.21,0.01,22.51,0.00,0.00,29.14,986.92,-2.74,0.00,91.97,72.35,88.49,72.32,26.76,4.79,0.73,3.26,1.64,7.29,1.53,7.26,4.81,8.47,0.01,2444909.92,22.76,0.00
8/24/2013 6:45 AM,19.35,19.69,66.84,67.43,0.33,19.18,66.52,101.21,0.01,22.27,0.00,0.00,29.15,987.12,-2.07,0.00,10.67,73.68,31.30,73.68,51.19,4.89,0.33,3.18,0.74,7.12,0.51,7.10,2.75,9.85,0.01,2445319.79,22.51,0.00
8/24/2013 7:00 AM,19.20,19.58,66.56,67.25,0.38,19.03,66.25,101.20,0.01,22.07,0.00,0.00,29.15,987.31,3.16,0.00,259.07,69.44,267.52,69.39,35.61,6.32,0.24,2.72,0.54,6.09,0.49,6.05,1.60,9.39,0.01,2445677.71,22.30,0.00
8/24/2013 7:15 AM,19.12,19.65,66.41,67.37,0.54,18.95,66.10,101.20,0.01,21.95,0.00,0.00,29.16,987.50,17.64,0.03,193.18,70.71,178.25,70.34,83.95,7.66,0.25,2.74,0.55,6.12,0.30,6.07,1.60,8.01,0.01,2445884.45,22.18,0.00
8/24/2013 7:30 AM,19.24,19.83,66.62,67.69,0.59,19.07,66.32,101.23,0.01,22.12,0.00,0.00,29.16,987.66,46.02,0.07,185.73,68.44,158.54,68.64,65.27,5.89,0.16,3.79,0.36,8.48,0.30,8.44,2.06,11.91,0.01,2445600.52,22.35,0.00
8/24/2013 7:45 AM,19.56,19.91,67.21,67.84,0.35,19.40,66.91,101.29,0.01,22.58,0.00,0.00,29.17,987.82,98.86,0.14,116.62,73.92,110.56,73.91,50.83,6.42,0.64,4.31,1.43,9.65,1.19,9.59,6.41,13.05,0.01,2444822.91,22.81,0.00
8/24/2013 8:00 AM,19.99,19.97,67.97,67.94,-0.02,19.82,67.68,101.38,0.01,23.18,0.00,0.00,29.17,987.92,148.33,0.21,96.58,73.34,89.99,73.54,53.43,6.01,0.56,3.99,1.24,8.93,1.14,8.88,5.27,12.37,0.01,2443819.79,23.42,0.00
8/24/2013 8:15 AM,20.30,20.13,68.54,68.23,-0.17,20.15,68.26,101.48,0.02,23.65,0.00,0.00,29.17,988.00,173.13,0.25,81.74,77.13,82.42,76.84,30.19,7.95,1.03,4.11,2.30,9.19,2.09,9.11,6.18,13.28,0.02,2443069.21,23.88,0.00
8/24/2013 8:30 AM,20.45,20.22,68.81,68.39,-0.23,20.29,68.51,101.44,0.02,23.86,0.00,0.00,29.18,988.25,150.43,0.22,91.84,79.19,90.28,78.71,22.65,10.17,1.31,4.15,2.93,9.28,2.77,9.15,7.79,15.11,0.02,2442714.38,24.10,0.00
8/24/2013 8:45 AM,20.37,20.21,68.66,68.38,-0.16,20.09,68.16,100.71,0.02,23.57,0.00,0.00,29.18,988.34,142.95,0.21,86.24,66.94,86.66,66.90,35.87,8.63,1.30,4.90,2.90,10.96,2.48,10.85,8.24,16.95,0.02,2442915.96,23.97,0.00
8/24/2013 9:00 AM,20.44,20.30,68.79,68.53,-0.14,20.11,68.20,100.39,0.02,23.60,0.00,0.00,29.19,988.44,134.28,0.19,87.41,69.59,87.98,69.85,29.84,10.97,1.66,5.11,3.71,11.42,3.35,11.26,10.53,16.72,0.02,2442739.14,24.09,0.00
8/24/2013 9:15 AM,20.47,20.34,68.85,68.60,-0.14,20.12,68.22,100.23,0.02,23.62,0.00,0.00,29.19,988.56,119.35,0.17,89.90,76.57,89.33,76.14,30.84,11.75,1.87,4.81,4.18,10.76,3.70,10.56,9.39,18.32,0.02,2442657.21,24.14,0.00
8/24/2013 9:30 AM,20.54,20.40,68.98,68.72,-0.14,20.11,68.20,99.76,0.02,23.60,0.00,0.00,29.20,988.70,112.93,0.16,88.45,77.14,87.86,77.11,23.04,11.33,1.85,4.24,4.13,9.48,3.87,9.32,8.93,15.80,0.02,2442494.00,24.24,0.00
8/24/2013 9:45 AM,20.75,20.50,69.36,68.90,-0.25,20.17,68.31,98.88,0.02,23.70,0.00,0.00,29.20,988.78,138.17,0.20,86.65,75.72,86.73,75.42,24.22,11.13,1.37,2.92,3.07,6.53,2.86,6.42,7.56,10.30,0.02,2441996.99,24.55,0.00
8/24/2013 10:00 AM,21.05,20.60,69.88,69.07,-0.45,20.21,68.38,97.36,0.02,23.76,0.00,0.00,29.20,988.93,129.36,0.19,99.37,90.91,98.90,91.43,42.70,24.93,0.73,1.54,1.63,3.45,1.44,3.19,6.87,8.01,0.02,2441301.41,25.00,0.00
8/24/2013 10:15 AM,21.10,20.63,69.98,69.13,-0.47,19.87,67.77,94.99,0.01,23.26,0.00,0.00,29.20,988.98,188.19,0.27,94.74,87.55,92.77,88.22,30.24,14.22,1.31,2.75,2.93,6.15,2.71,5.97,6.41,11.22,0.02,2441178.32,25.08,0.00
8/24/2013 10:30 AM,21.54,20.83,70.77,69.49,-0.71,19.46,67.04,90.15,0.01,22.69,0.00,0.00,29.21,989.13,324.20,0.46,98.17,100.40,96.95,98.68,20.17,15.11,1.76,3.41,3.94,7.62,3.75,7.44,8.01,13.51,0.02,2440137.45,25.77,0.00
8/24/2013 10:45 AM,22.05,21.24,71.69,70.23,-0.81,18.94,66.09,84.54,0.01,21.97,0.00,0.00,29.21,989.22,407.44,0.58,94.37,99.51,92.11,97.65,29.53,19.95,1.62,3.06,3.62,6.85,3.29,6.50,8.47,12.37,0.02,2438919.44,26.59,0.00
8/24/2013 11:00 AM,22.68,21.87,72.82,71.36,-0.81,18.67,65.61,80.02,0.01,21.62,0.00,0.00,29.21,989.21,561.11,0.80,91.10,85.70,88.45,85.89,28.27,15.43,1.74,2.98,3.88,6.65,3.62,6.45,9.16,11.45,0.02,2437431.20,27.62,0.00
8/24/2013 11:15 AM,23.35,22.54,74.04,72.57,-0.81,18.07,64.52,73.93,0.01,20.83,0.00,0.00,29.21,989.19,526.56,0.76,78.88,73.20,91.10,74.76,62.43,30.35,0.92,1.81,2.05,4.05,1.39,3.60,5.72,8.93,0.02,2435821.92,28.78,0.00
8/24/2013 11:30 AM,23.48,22.92,74.26,73.25,-0.56,17.58,63.65,71.16,0.01,20.21,0.00,0.00,29.21,989.08,604.91,0.87,32.26,45.05,27.80,46.19,60.84,21.92,0.72,1.94,1.62,4.35,1.01,4.10,5.95,8.01,0.02,2435531.79,28.99,0.00
8/24/2013 11:45 AM,24.31,23.50,75.75,74.30,-0.81,17.33,63.19,66.65,0.01,19.91,0.00,0.00,29.20,989.00,757.13,1.09,14.11,51.20,14.66,51.88,72.23,19.11,0.70,1.88,1.55,4.20,0.77,4.01,4.35,9.39,0.02,2433561.27,30.48,0.00
8/24/2013 12:00 PM,24.78,24.15,76.60,75.47,-0.63,17.25,63.05,64.48,0.01,19.81,0.00,0.00,29.20,988.93,771.84,1.11,29.32,48.62,68.98,47.89,91.13,29.86,0.96,1.68,2.15,3.77,0.81,3.35,7.10,7.79,0.02,2432437.73,31.35,0.00
8/24/2013 12:15 PM,25.32,24.61,77.57,76.29,-0.71,17.66,63.79,64.12,0.01,20.34,0.00,0.00,29.20,988.85,791.89,1.14,61.88,66.19,77.21,67.82,77.43,28.34,0.58,1.77,1.31,3.96,0.61,3.61,6.18,8.24,0.02,2431155.93,32.38,0.00
8/24/2013 12:30 PM,25.61,25.05,78.11,77.09,-0.56,17.78,64.00,63.50,0.01,20.49,0.00,0.00,29.19,988.68,865.44,1.24,65.51,67.72,62.42,67.88,35.10,13.73,1.07,2.11,2.38,4.72,2.05,4.63,6.18,9.16,0.02,2430456.33,32.95,0.00
8/24/2013 12:45 PM,26.18,25.63,79.13,78.14,-0.55,17.99,64.39,62.27,0.01,20.78,0.00,0.00,29.19,988.52,883.59,1.27,51.38,62.92,49.96,61.38,49.01,14.01,0.86,2.83,1.93,6.32,1.47,6.15,6.64,11.22,0.02,2429111.37,34.08,0.00
8/24/2013 1:00 PM,26.48,26.08,79.67,78.94,-0.41,18.29,64.93,62.36,0.01,21.18,0.00,0.00,29.18,988.30,824.66,1.18,82.76,67.40,84.79,67.59,38.79,13.58,1.47,3.00,3.28,6.70,2.79,6.52,8.93,10.53,0.02,2428389.58,34.70,0.00
8/24/2013 1:15 PM,27.01,26.40,80.62,79.52,-0.61,18.94,66.10,63.03,0.01,22.05,0.00,0.00,29.18,988.21,903.18,1.30,68.16,74.54,71.26,73.91,42.49,14.85,1.43,3.38,3.21,7.55,2.57,7.33,9.39,12.14,0.02,2427145.95,35.79,0.00
8/24/2013 1:30 PM,27.75,26.62,81.95,79.92,-1.12,19.52,67.14,62.64,0.01,22.87,0.00,0.00,29.18,988.10,891.57,1.28,92.36,109.20,92.99,104.59,52.62,23.85,0.83,2.28,1.87,5.10,1.42,4.70,7.33,11.91,0.02,2425390.19,37.37,0.00
8/24/2013 1:45 PM,27.82,27.05,82.07,80.69,-0.77,18.49,65.28,58.45,0.01,21.45,0.00,0.00,29.18,988.05,833.09,1.19,64.46,71.90,73.41,68.40,52.24,26.96,1.31,2.29,2.92,5.11,2.28,4.85,8.93,10.76,0.02,2425222.38,37.52,0.00
8/24/2013 2:00 PM,28.25,27.41,82.85,81.33,-0.85,18.62,65.52,57.51,0.01,21.64,0.00,0.00,29.17,987.98,873.23,1.25,68.87,62.92,82.26,66.25,60.28,26.87,1.46,2.80,3.27,6.26,2.32,5.67,9.16,11.68,0.02,2424193.54,38.48,0.00
8/24/2013 2:15 PM,28.62,27.51,83.51,81.52,-1.11,17.49,63.48,52.41,0.01,20.18,0.00,0.00,29.17,987.93,878.41,1.26,89.33,98.46,92.24,98.65,33.81,19.26,1.77,2.80,3.95,6.26,3.52,5.93,9.16,9.62,0.02,2423325.04,39.31,0.00
8/24/2013 2:30 PM,28.96,28.05,84.12,82.49,-0.91,17.00,62.59,49.88,0.01,19.60,0.00,0.00,29.17,987.98,867.93,1.24,78.37,74.01,78.32,74.32,45.44,19.86,1.32,2.51,2.95,5.62,2.41,5.32,9.16,10.53,0.03,2422522.09,40.09,0.00
8/24/2013 2:45 PM,29.25,28.42,84.64,83.16,-0.82,15.47,59.84,44.50,0.01,17.81,0.00,0.00,29.17,987.96,851.24,1.22,74.95,61.59,76.99,62.26,50.44,19.61,1.14,2.43,2.55,5.43,2.09,5.14,8.24,11.22,0.03,2421831.49,40.77,0.00
8/24/2013 3:00 PM,29.40,28.57,84.91,83.43,-0.83,13.83,56.89,39.64,0.01,16.04,0.00,0.00,29.17,987.89,827.27,1.19,58.69,62.37,60.18,60.47,51.16,16.44,1.00,3.15,2.23,7.04,1.65,6.84,7.33,13.28,0.03,2421475.29,41.13,0.00
8/24/2013 3:15 PM,29.73,28.74,85.51,83.74,-0.98,13.19,55.74,37.35,0.01,15.41,0.00,0.00,29.17,987.77,801.97,1.15,76.04,74.41,74.30,71.88,38.32,19.70,1.58,3.11,3.54,6.96,2.98,6.67,9.39,14.20,0.03,2420691.77,41.91,0.00
8/24/2013 3:30 PM,29.68,28.90,85.43,84.01,-0.79,12.71,54.87,36.33,0.01,14.95,0.00,0.00,29.17,987.70,789.80,1.13,85.27,80.66,83.24,80.36,30.09,18.35,1.59,2.89,3.55,6.47,3.21,6.22,9.85,11.91,0.03,2420791.96,41.81,0.00
8/24/2013 3:45 PM,29.90,28.96,85.83,84.12,-0.95,12.35,54.24,35.00,0.01,14.60,0.00,0.00,29.16,987.54,749.43,1.07,87.53,85.40,87.13,84.20,24.52,13.13,1.86,3.12,4.16,6.97,3.88,6.81,9.39,12.14,0.03,2420272.05,42.34,0.00
8/24/2013 4:00 PM,30.00,29.06,86.01,84.32,-0.94,12.66,54.79,35.52,0.01,14.90,0.00,0.00,29.16,987.40,712.52,1.02,88.96,84.56,86.17,88.90,40.02,21.82,1.44,2.61,3.21,5.85,2.81,5.54,10.30,11.22,0.03,2420032.30,42.59,0.00
8/24/2013 4:15 PM,30.14,28.99,86.25,84.18,-1.15,12.10,53.79,34.02,0.01,14.38,0.00,0.00,29.15,987.32,680.50,0.98,101.24,100.83,97.55,103.04,43.48,17.18,1.35,2.34,3.01,5.24,2.64,5.10,9.16,12.14,0.03,2419716.15,42.91,0.00
8/24/2013 4:30 PM,30.06,29.22,86.12,84.59,-0.85,11.14,52.06,32.05,0.01,13.51,0.00,0.00,29.15,987.34,640.10,0.92,83.68,88.61,84.57,87.97,49.38,16.71,1.12,2.35,2.51,5.25,2.15,5.06,8.24,9.16,0.03,2419889.89,42.73,0.00
8/24/2013 4:45 PM,30.26,29.38,86.46,84.89,-0.88,10.52,50.93,30.43,0.01,12.97,0.00,0.00,29.16,987.35,598.66,0.86,81.66,88.19,89.17,88.45,28.77,16.52,1.34,2.33,3.01,5.21,2.84,5.03,9.85,10.76,0.03,2419433.66,43.21,0.00
8/24/2013 5:00 PM,30.23,29.25,86.41,84.66,-0.97,10.92,51.66,31.30,0.01,13.32,0.00,0.00,29.16,987.34,548.14,0.79,92.58,95.97,90.89,97.50,28.27,18.22,1.38,2.23,3.08,5.00,2.85,4.80,7.10,8.70,0.03,2419504.69,43.13,0.00
8/24/2013 5:15 PM,30.00,29.38,86.00,84.88,-0.62,11.07,51.93,32.03,0.01,13.45,0.00,0.00,29.15,987.28,476.23,0.68,77.96,70.02,78.07,69.96,22.28,8.13,1.67,3.53,3.74,7.88,3.49,7.81,6.87,10.76,0.03,2420045.58,42.57,0.00
8/24/2013 5:30 PM,29.81,29.39,85.66,84.90,-0.42,10.93,51.67,32.04,0.01,13.31,0.00,0.00,29.15,987.25,454.72,0.65,63.69,62.60,64.18,62.11,28.54,8.74,1.27,3.15,2.84,7.04,2.52,6.96,5.95,10.53,0.03,2420493.87,42.11,0.00
8/24/2013 5:45 PM,29.65,29.35,85.37,84.83,-0.30,10.47,50.85,31.38,0.01,12.92,0.00,0.00,29.15,987.21,406.20,0.58,70.00,55.20,72.51,55.02,31.27,7.46,1.15,3.30,2.57,7.39,2.28,7.33,7.33,10.30,0.03,2420880.04,41.72,0.00
8/24/2013 6:00 PM,29.50,29.18,85.09,84.53,-0.31,11.26,52.26,33.32,0.01,13.59,0.00,0.00,29.15,987.22,355.94,0.51,70.13,46.77,72.99,46.11,32.72,14.67,0.80,2.47,1.80,5.52,1.60,5.37,4.58,8.47,0.03,2421239.10,41.36,0.00
8/24/2013 6:15 PM,29.14,28.77,84.46,83.78,-0.38,12.35,54.23,36.55,0.01,14.58,0.00,0.00,29.15,987.25,300.11,0.43,65.16,47.75,60.90,48.49,34.16,12.17,1.04,3.23,2.33,7.23,2.03,7.08,6.87,10.99,0.03,2422081.30,40.52,0.00
8/24/2013 6:30 PM,28.61,28.49,83.50,83.28,-0.12,13.40,56.11,40.30,0.01,15.59,0.00,0.00,29.15,987.33,246.02,0.35,61.44,46.08,53.62,48.25,36.24,14.32,0.95,3.77,2.13,8.43,1.68,8.25,8.47,13.51,0.02,2423336.18,39.30,0.00
8/24/2013 6:45 PM,28.26,28.20,82.86,82.75,-0.06,14.13,57.43,43.13,0.01,16.32,0.00,0.00,29.15,987.33,194.28,0.28,79.45,49.80,72.85,49.86,36.13,5.65,0.80,3.81,1.79,8.52,1.47,8.48,5.50,10.53,0.02,2424181.27,38.49,0.00
8/24/2013 7:00 PM,27.77,28.03,81.99,82.45,0.25,15.12,59.21,47.30,0.01,17.38,0.00,0.00,29.16,987.35,142.53,0.20,85.28,47.03,80.44,47.19,35.80,5.79,0.74,3.66,1.64,8.18,1.33,8.14,4.35,10.99,0.02,2425327.35,37.43,0.00
8/24/2013 7:15 PM,27.26,27.67,81.07,81.81,0.41,16.53,61.76,53.31,0.01,18.98,0.00,0.00,29.16,987.35,96.97,0.14,98.12,50.93,99.31,50.92,21.60,4.27,0.80,3.74,1.78,8.36,1.67,8.34,3.66,10.76,0.02,2426545.75,36.32,0.00
8/24/2013 7:30 PM,26.55,27.32,79.79,81.17,0.77,17.34,63.22,58.51,0.01,19.96,0.00,0.00,29.16,987.47,56.00,0.08,95.64,43.96,94.28,43.82,26.91,5.03,0.70,3.89,1.57,8.69,1.45,8.66,3.43,11.22,0.02,2428237.99,34.83,0.00
8/24/2013 7:45 PM,25.36,27.27,77.65,81.08,1.91,17.98,64.37,65.30,0.01,20.75,0.00,0.00,29.16,987.59,25.36,0.04,102.00,43.20,100.47,43.21,18.84,2.84,0.79,4.58,1.76,10.25,1.70,10.24,3.21,11.91,0.02,2431054.72,32.47,0.00
8/24/2013 8:00 PM,24.70,27.16,76.46,80.89,2.46,18.21,64.78,68.87,0.01,21.03,0.00,0.00,29.16,987.66,6.77,0.01,95.04,39.85,96.23,39.86,17.31,2.37,1.01,4.61,2.26,10.31,2.18,10.30,3.66,11.91,0.02,2432632.26,31.20,0.00
8/24/2013 8:15 PM,25.06,26.73,77.11,80.11,1.67,18.49,65.29,68.63,0.01,21.41,0.00,0.00,29.17,987.73,-0.31,0.00,79.01,37.11,80.98,37.14,17.69,2.57,1.06,4.18,2.36,9.34,2.27,9.33,4.12,10.76,0.02,2431770.61,31.88,0.00
8/24/2013 8:30 PM,24.78,26.16,76.60,79.08,1.38,18.67,65.60,70.57,0.01,21.64,0.00,0.00,29.17,987.91,-2.31,0.00,91.51,32.07,91.10,32.06,19.92,2.37,0.66,3.52,1.48,7.88,1.40,7.87,3.89,9.85,0.02,2432445.50,31.35,
8/24/2013 8:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 9:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 9:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 9:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 9:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 10:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 10:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 10:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 11:15 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 11:30 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/24/2013 11:45 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2013 12:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2013 12:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/25/2013 12:45 AM,20.00,21.70,68.00,71.00,1.70,18.67,65.60,70.57,0.01,21.64,0.00,0.00,29.25,990.60,-3.60,0.00,99.00,55.00,78.00,52.00,16.00,7.00,0.10,0.60,0.30,1.40,0.30,1.40,2.00,3.00,0.01,2445562.50,22.40,0.00
8/25/2013 1:00 AM,19.25,20.78,66.65,69.40,1.52,18.76,65.78,99.21,0.01,21.71,0.00,0.00,29.25,990.57,-3.58,-0.01,98.85,55.64,78.51,52.94,15.52,6.51,0.12,0.65,0.27,1.45,0.27,1.44,1.50,2.98,0.01,2445562.47,22.37,0.00
8/25/2013 1:15 AM,19.32,21.17,66.77,70.11,1.85,19.03,66.26,100.49,0.01,22.07,0.00,0.00,29.25,990.51,-3.32,0.00,119.89,7.06,85.89,7.58,64.81,14.29,0.08,0.82,0.17,1.84,0.17,1.79,0.92,2.75,0.01,2445404.94,22.46,0.00
8/25/2013 1:30 AM,19.12,20.66,66.42,69.18,1.53,18.86,65.95,100.60,0.01,21.84,0.00,0.00,29.25,990.41,-3.00,0.00,339.15,12.98,31.34,13.24,68.64,6.91,0.13,0.51,0.30,1.13,0.24,1.13,1.37,2.75,0.01,2445864.58,22.19,0.00
8/25/2013 1:45 AM,18.89,20.19,66.01,68.34,1.30,18.65,65.56,100.66,0.01,21.54,0.00,0.00,29.25,990.40,-3.04,0.00,118.02,29.43,84.28,26.59,51.80,11.15,0.04,0.29,0.09,0.66,0.08,0.66,0.92,3.21,0.01,2446413.17,21.88,0.00
8/25/2013 2:00 AM,18.83,19.94,65.89,67.89,1.11,18.59,65.46,100.70,0.01,21.46,0.00,0.00,29.25,990.45,-2.87,0.00,207.02,16.07,0.00,17.97,82.14,4.31,0.00,0.06,0.00,0.15,0.00,0.14,0.00,1.83,0.01,2446569.39,21.79,0.00
8/25/2013 2:15 AM,18.65,19.93,65.58,67.88,1.28,18.42,65.16,100.74,0.01,21.24,0.00,0.00,29.25,990.59,-3.11,0.00,122.14,23.05,54.07,30.55,79.36,9.87,0.05,0.36,0.11,0.80,0.11,0.79,1.14,4.12,0.01,2446978.93,21.55,0.00
8/25/2013 2:30 AM,18.66,20.08,65.60,68.15,1.42,18.44,65.19,100.76,0.01,21.26,0.00,0.00,29.25,990.68,-2.73,0.00,98.36,37.90,89.38,41.11,24.28,14.31,0.33,0.44,0.73,0.99,0.70,0.97,1.83,2.75,0.01,2446954.50,21.57,0.00
8/25/2013 2:45 AM,18.61,20.15,65.50,68.28,1.54,18.39,65.11,100.79,0.01,21.20,0.00,0.00,29.26,990.79,-3.06,0.00,293.12,46.56,24.00,49.99,64.73,16.13,0.13,0.57,0.30,1.27,0.12,1.21,1.60,2.98,0.01,2447077.29,21.50,0.00
8/25/2013 3:00 AM,18.44,19.96,65.20,67.92,1.51,18.23,64.81,100.81,0.01,20.99,0.00,0.00,29.26,990.92,-2.97,0.00,199.10,85.83,190.81,86.22,55.25,18.24,0.47,0.97,1.05,2.18,0.62,2.07,2.29,3.66,0.01,2447481.80,21.27,0.00
8/25/2013 3:15 AM,18.34,19.82,65.01,67.67,1.48,18.13,64.63,100.82,0.01,20.85,0.00,0.00,29.26,990.87,-2.95,0.00,197.66,107.64,200.22,105.41,20.02,9.99,0.39,0.99,0.86,2.22,0.82,2.19,2.29,3.43,0.01,2447727.75,21.13,0.00
8/25/2013 3:30 AM,18.35,19.09,65.03,66.36,0.74,18.14,64.65,100.82,0.01,20.87,0.00,0.00,29.26,990.83,-3.67,-0.01,238.11,185.26,239.08,197.54,15.29,68.30,0.20,0.39,0.44,0.87,0.43,0.43,2.06,2.06,0.01,2447700.97,21.14,0.00
8/25/2013 3:45 AM,18.28,18.94,64.90,66.10,0.67,18.07,64.53,100.82,0.01,20.78,0.00,0.00,29.26,991.01,-2.97,0.00,321.72,347.66,338.66,347.38,59.13,46.63,0.25,0.32,0.55,0.72,0.43,0.54,1.83,1.60,0.01,2447874.68,21.05,0.00
8/25/2013 4:00 AM,18.11,19.30,64.59,66.74,1.20,17.90,64.22,100.82,0.01,20.56,0.00,0.00,29.27,991.16,-3.02,0.00,228.76,346.06,121.49,340.12,85.65,28.08,0.17,0.59,0.37,1.31,0.02,1.18,2.29,2.98,0.01,2448282.82,20.82,0.00
8/25/2013 4:15 AM,18.04,19.56,64.47,67.21,1.53,17.84,64.10,100.83,0.01,20.47,0.00,0.00,29.27,991.28,-3.51,-0.01,110.37,18.42,85.69,25.10,62.67,64.92,0.33,0.21,0.74,0.47,0.61,0.21,2.29,2.06,0.01,2448446.71,20.73,0.00
8/25/2013 4:30 AM,17.98,19.23,64.36,66.62,1.25,17.78,64.01,100.84,0.01,20.40,0.00,0.00,29.27,991.27,-3.32,0.00,39.97,9.56,43.72,10.41,68.33,53.88,0.48,0.66,1.07,1.47,0.57,0.96,2.75,3.43,0.01,2448582.64,20.66,0.00
8/25/2013 4:45 AM,17.94,18.70,64.29,65.66,0.76,17.74,63.94,100.85,0.01,20.35,0.00,0.00,29.27,991.37,-2.89,0.00,116.10,73.79,92.44,86.43,55.07,39.96,0.23,0.50,0.51,1.13,0.41,0.87,1.60,2.29,0.01,2448672.99,20.61,0.00
8/25/2013 5:00 AM,17.88,18.82,64.18,65.88,0.95,17.68,63.83,100.86,0.01,20.28,0.00,0.00,29.28,991.53,-2.64,0.00,97.75,67.17,96.66,62.51,57.84,16.22,0.32,1.27,0.72,2.83,0.35,2.75,1.60,5.50,0.01,2448825.21,20.52,0.00
8/25/2013 5:15 AM,17.88,18.90,64.18,66.03,1.03,17.69,63.83,100.86,0.01,20.28,0.00,0.00,29.28,991.69,-3.08,0.00,159.42,64.07,168.87,63.51,55.58,13.27,0.19,1.30,0.42,2.90,0.26,2.83,2.06,5.27,0.01,2448820.42,20.53,0.00
8/25/2013 5:30 AM,17.78,18.56,64.00,65.41,0.79,17.59,63.65,100.87,0.01,20.15,0.00,0.00,29.29,991.76,-3.03,0.00,222.88,59.65,196.47,63.29,47.98,14.68,0.31,0.70,0.70,1.57,0.60,1.53,2.06,3.89,0.01,2449066.62,20.39,0.00
8/25/2013 5:45 AM,17.71,18.39,63.87,65.10,0.68,17.52,63.53,100.86,0.01,20.07,0.00,0.00,29.29,991.90,-2.80,0.00,191.29,62.06,140.92,63.90,57.22,17.91,0.13,0.49,0.30,1.09,0.22,1.07,1.60,4.12,0.01,2449228.49,20.31,0.00
8/25/2013 6:00 AM,17.66,18.39,63.79,65.11,0.73,17.48,63.46,100.86,0.01,20.01,0.00,0.00,29.29,992.01,-3.13,0.00,189.67,66.62,199.91,67.62,46.07,8.12,0.04,0.78,0.10,1.75,0.05,1.73,0.92,2.75,0.01,2449332.72,20.25,0.00
8/25/2013 6:15 AM,17.67,18.34,63.81,65.00,0.66,17.48,63.47,100.87,0.01,20.02,0.00,0.00,29.30,992.14,-3.09,0.00,13.78,79.59,19.91,78.39,92.70,10.38,0.21,1.60,0.46,3.58,0.43,3.53,1.60,4.81,0.01,2449310.71,20.26,0.00
8/25/2013 6:30 AM,17.50,18.75,63.49,65.75,1.26,17.31,63.16,100.88,0.01,19.81,0.00,0.00,29.30,992.31,-2.86,0.00,68.92,93.70,45.67,93.59,44.55,7.46,0.43,1.78,0.97,3.97,0.80,3.94,2.52,4.81,0.01,2449730.48,20.04,0.00
8/25/2013 6:45 AM,17.45,18.32,63.41,64.97,0.87,17.27,63.08,100.87,0.01,19.75,0.00,0.00,29.31,992.61,-2.51,0.00,185.92,75.38,137.64,75.58,67.56,5.01,0.10,1.80,0.22,4.02,0.07,4.01,1.14,4.81,0.01,2449844.06,19.98,0.00
8/25/2013 7:00 AM,17.24,18.30,63.03,64.94,1.06,17.06,62.71,100.87,0.01,19.50,0.00,0.00,29.32,992.87,3.01,0.00,214.93,79.86,178.06,79.61,43.48,5.59,0.12,1.88,0.27,4.21,0.26,4.20,1.37,5.04,0.01,2450336.14,19.71,0.00
8/25/2013 7:15 AM,17.02,18.00,62.64,64.39,0.97,16.85,62.33,100.87,0.01,19.23,0.00,0.00,29.33,993.11,17.61,0.03,261.91,64.90,259.95,73.41,43.69,15.96,0.20,0.90,0.45,2.00,0.27,1.97,10669.57,4.35,0.01,2450852.72,19.44,0.00
8/25/2013 7:30 AM,17.05,18.01,62.68,64.42,0.97,16.88,62.38,100.91,0.01,19.27,0.00,0.00,29.33,993.31,54.68,0.08,68.78,18.26,86.36,39.79,60.69,37.20,0.51,0.50,1.15,1.11,0.78,0.99,2.52,3.21,0.01,2450798.40,19.47,0.00
8/25/2013 7:45 AM,17.28,17.93,63.11,64.27,0.65,17.12,62.82,100.97,0.01,19.57,0.00,0.00,29.34,993.47,99.76,0.14,147.44,104.18,153.46,102.08,37.51,29.64,0.60,0.74,1.35,1.65,1.16,1.46,2.52,4.12,0.01,2450235.51,19.77,0.00
8/25/2013 8:00 AM,17.23,18.26,63.02,64.86,1.02,17.08,62.75,101.03,0.01,19.52,0.00,0.00,29.34,993.49,142.26,0.20,40.93,72.42,42.09,72.13,22.75,3.36,0.92,2.81,2.05,6.27,1.90,6.27,4.58,9.62,0.01,2450353.81,19.71,0.00
8/25/2013 8:15 AM,17.90,18.81,64.22,65.86,0.91,17.65,63.77,100.50,0.01,20.24,0.00,0.00,29.34,993.54,197.61,0.28,56.72,78.77,81.53,76.74,98.60,10.82,0.58,3.09,1.30,6.91,0.38,6.83,4.58,9.16,0.01,2448771.17,20.55,0.00
8/25/2013 8:30 AM,18.46,18.61,65.23,65.51,0.15,16.03,60.86,87.59,0.01,18.29,0.00,0.00,29.34,993.72,250.35,0.36,257.98,86.92,250.31,89.66,41.33,23.11,0.28,1.25,0.63,2.79,0.56,2.62,2.52,6.41,0.01,2447431.52,21.30,0.00
8/25/2013 8:45 AM,19.47,19.15,67.05,66.47,-0.32,14.23,57.61,73.08,0.01,16.29,0.00,0.00,29.34,993.70,304.35,0.44,71.53,71.30,93.06,74.56,70.69,21.77,0.38,1.53,0.85,3.41,0.53,3.23,3.21,8.01,0.01,2445042.48,22.68,0.00
8/25/2013 9:00 AM,20.09,19.51,68.16,67.13,-0.58,14.17,57.50,70.04,0.01,16.24,0.00,0.00,29.34,993.64,346.27,0.50,82.84,77.71,84.97,77.27,22.66,8.48,1.20,2.86,2.68,6.40,2.53,6.33,7.10,9.62,0.01,2443569.09,23.57,0.00
8/25/2013 9:15 AM,20.60,19.98,69.08,67.97,-0.62,14.17,57.50,67.92,0.01,16.25,0.00,0.00,29.34,993.66,402.64,0.58,69.28,68.22,76.28,68.46,31.57,11.97,0.80,2.42,1.80,5.41,1.61,5.30,6.18,8.70,0.02,2442360.93,24.33,0.00
8/25/2013 9:30 AM,21.15,20.48,70.07,68.86,-0.67,14.09,57.37,65.34,0.01,16.17,0.00,0.00,29.34,993.61,459.41,0.66,82.37,73.86,85.22,74.53,23.61,8.14,1.37,2.39,3.06,5.35,2.87,5.30,7.56,8.70,0.02,2441055.07,25.16,0.00
8/25/2013 9:45 AM,21.57,20.94,70.82,69.70,-0.62,13.75,56.75,62.35,0.01,15.83,0.00,0.00,29.34,993.75,508.68,0.73,54.44,79.47,60.55,79.01,49.42,16.99,0.65,1.28,1.46,2.86,1.18,2.76,5.04,5.95,0.02,2440066.48,25.81,0.00
8/25/2013 10:00 AM,22.18,21.45,71.93,70.60,-0.73,13.38,56.09,58.64,0.01,15.47,0.00,0.00,29.34,993.73,556.54,0.80,91.85,58.93,94.92,75.46,51.05,42.93,0.76,0.79,1.69,1.77,1.37,1.46,5.04,4.35,0.02,2438607.40,26.80,0.00
8/25/2013 10:15 AM,22.78,21.99,73.00,71.59,-0.78,12.91,55.24,54.86,0.01,15.02,0.00,0.00,29.35,993.78,600.34,0.86,154.62,29.37,165.20,24.71,87.03,42.37,0.38,0.84,0.85,1.87,0.33,1.56,2.75,5.50,0.02,2437187.92,27.79,0.00
8/25/2013 10:30 AM,22.83,22.48,73.09,72.46,-0.35,11.81,53.27,50.88,0.01,13.99,0.00,0.00,29.34,993.69,641.65,0.92,23.02,6.14,34.05,5.73,84.48,20.01,0.54,1.43,1.20,3.19,0.70,3.01,3.89,6.18,0.02,2437069.12,27.88,0.00
8/25/2013 10:45 AM,22.89,22.48,73.20,72.46,-0.41,12.28,54.10,52.25,0.01,14.41,0.00,0.00,29.34,993.66,680.22,0.98,282.46,312.66,285.37,310.02,32.73,25.48,1.07,1.13,2.39,2.53,2.23,2.35,5.72,5.50,0.02,2436920.06,27.98,0.00
8/25/2013 11:00 AM,23.23,22.59,73.81,72.66,-0.64,12.63,54.74,52.43,0.01,14.75,0.00,0.00,29.34,993.70,717.28,1.03,279.16,299.34,279.79,296.06,61.89,58.80,0.96,1.10,2.14,2.47,1.54,1.91,5.95,6.41,0.02,2436121.52,28.56,0.00
8/25/2013 11:15 AM,23.37,22.78,74.07,73.00,-0.59,12.36,54.26,51.07,0.01,14.50,0.00,0.00,29.34,993.58,747.19,1.07,282.18,269.55,276.61,267.53,37.13,58.30,1.04,0.92,2.33,2.06,1.96,1.61,6.18,5.50,0.02,2435784.53,28.81,0.00
8/25/2013 11:30 AM,24.10,23.08,75.39,73.54,-1.03,12.86,55.16,50.53,0.01,14.99,0.00,0.00,29.33,993.42,776.93,1.11,237.29,322.86,231.87,296.66,56.86,77.20,0.71,0.30,1.59,0.66,1.30,0.31,3.89,2.98,0.02,2434039.38,30.11,0.00
8/25/2013 11:45 AM,24.43,23.61,75.97,74.49,-0.82,13.07,55.52,50.22,0.01,15.19,0.00,0.00,29.33,993.30,805.81,1.16,265.94,285.44,268.78,277.68,22.33,60.99,1.16,0.82,2.60,1.83,2.45,0.98,5.50,6.18,0.02,2433266.79,30.70,0.00
8/25/2013 12:00 PM,24.82,23.70,76.67,74.65,-1.12,13.49,56.28,50.48,0.01,15.61,0.00,0.00,29.33,993.37,826.09,1.18,120.55,135.72,111.96,126.26,75.08,54.17,1.19,1.46,2.67,3.26,1.32,2.36,7.56,7.10,0.02,2432344.76,31.43,0.00
8/25/2013 12:15 PM,24.68,23.98,76.42,75.17,-0.70,13.97,57.15,52.53,0.01,16.11,0.00,0.00,29.33,993.14,849.59,1.22,90.08,92.73,92.43,96.40,29.63,29.81,1.52,1.52,3.40,3.39,3.08,2.95,8.01,6.87,0.02,2432675.66,31.17,0.00
8/25/2013 12:30 PM,25.19,24.00,77.34,75.21,-1.19,14.26,57.66,51.91,0.01,16.41,0.00,0.00,29.32,992.94,869.54,1.25,145.04,167.04,148.81,164.68,50.06,28.22,1.21,1.74,2.70,3.89,1.96,3.50,5.72,7.79,0.02,2431460.40,32.13,0.00
8/25/2013 12:45 PM,25.66,24.54,78.19,76.17,-1.13,14.72,58.50,52.05,0.01,16.91,0.00,0.00,29.31,992.58,894.37,1.28,102.60,131.45,82.58,127.15,64.44,57.92,1.10,1.20,2.46,2.68,1.75,1.87,6.18,6.18,0.02,2430338.57,33.05,0.00
8/25/2013 1:00 PM,25.51,24.63,77.92,76.34,-0.88,14.94,58.90,53.25,0.01,17.14,0.00,0.00,29.30,992.35,893.32,1.28,201.70,215.10,208.78,211.28,54.94,62.49,1.05,1.20,2.36,2.68,1.75,2.17,8.24,7.79,0.02,2430694.32,32.76,0.00
8/25/2013 1:15 PM,26.06,25.05,78.90,77.09,-1.01,15.14,59.25,52.27,0.01,17.38,0.00,0.00,29.30,992.25,830.58,1.19,205.34,171.80,219.25,197.73,85.75,81.53,1.11,1.29,2.47,2.89,0.75,1.14,6.64,6.18,0.02,2429406.39,33.83,0.00
8/25/2013 1:30 PM,26.53,25.16,79.76,77.30,-1.37,16.25,61.25,54.60,0.01,18.64,0.00,0.00,29.29,992.07,921.17,1.32,201.43,195.36,216.14,196.62,52.24,37.16,1.14,1.46,2.54,3.27,1.80,2.85,7.56,7.33,0.02,2428279.95,34.79,0.00
8/25/2013 1:45 PM,26.16,25.24,79.09,77.44,-0.92,14.81,58.66,50.87,0.01,17.02,0.00,0.00,29.29,991.97,480.37,0.69,170.55,198.87,174.65,192.41,88.80,46.61,1.13,1.59,2.52,3.55,1.09,2.58,6.41,7.56,0.02,2429159.32,34.05,0.00
8/25/2013 2:00 PM,26.39,25.24,79.51,77.43,-1.15,15.92,60.66,53.97,0.01,18.27,0.00,0.00,29.29,991.95,617.27,0.89,188.34,178.89,196.36,185.53,47.07,46.45,0.88,1.15,1.96,2.58,1.39,1.90,5.27,5.95,0.02,2428606.92,34.52,0.00
8/25/2013 2:15 PM,26.41,25.75,79.53,78.36,-0.65,15.00,59.00,50.77,0.01,17.23,0.00,0.00,29.28,991.74,466.72,0.67,298.56,296.70,280.12,295.30,70.88,54.21,0.79,1.03,1.78,2.30,1.24,1.63,5.50,6.87,0.02,2428573.73,34.54,0.00
8/25/2013 2:30 PM,26.63,26.35,79.93,79.42,-0.28,14.93,58.87,49.87,0.01,17.15,0.00,0.00,29.28,991.48,648.20,0.93,303.01,342.27,314.06,341.47,55.33,34.24,0.81,1.43,1.81,3.19,1.37,2.68,5.04,7.10,0.02,2428048.84,35.00,0.00
8/25/2013 2:45 PM,27.17,26.54,80.91,79.78,-0.63,12.99,55.38,42.62,0.01,15.17,0.00,0.00,29.27,991.16,674.96,0.97,274.44,12.72,294.64,16.77,72.36,39.22,0.44,0.89,0.98,1.99,0.54,1.64,4.81,5.72,0.02,2426760.40,36.13,0.00
8/25/2013 3:00 PM,27.82,26.92,82.07,80.46,-0.89,12.28,54.10,39.22,0.01,14.50,0.00,0.00,29.26,991.00,872.40,1.25,55.70,6.97,51.61,23.52,88.73,60.17,0.78,1.17,1.75,2.62,0.39,1.75,5.50,5.72,0.02,2425228.19,37.52,0.00
8/25/2013 3:15 PM,27.85,26.79,82.13,80.23,-1.06,11.81,53.25,37.94,0.01,14.07,0.00,0.00,29.25,990.72,723.32,1.04,73.87,94.62,91.99,109.11,86.42,75.49,0.82,1.14,1.83,2.55,0.60,1.05,5.27,6.41,0.02,2425143.72,37.60,0.00
8/25/2013 3:30 PM,28.02,27.09,82.43,80.76,-0.93,11.51,52.71,36.83,0.01,13.79,0.00,0.00,29.25,990.55,715.25,1.03,84.01,69.91,86.91,64.38,77.50,36.09,0.81,1.56,1.82,3.49,1.11,3.13,5.04,8.70,0.02,2424751.17,37.96,0.00
8/25/2013 3:45 PM,28.17,27.32,82.70,81.18,-0.84,11.35,52.43,36.15,0.01,13.65,0.00,0.00,29.24,990.35,762.75,1.09,97.27,59.50,83.63,51.66,72.64,34.58,0.94,1.74,2.10,3.88,1.24,3.26,8.47,9.85,0.02,2424398.21,38.29,0.00
8/25/2013 4:00 PM,28.25,27.61,82.86,81.70,-0.64,11.00,51.79,35.19,0.01,13.36,0.00,0.00,29.24,990.32,718.14,1.03,53.68,58.63,56.98,40.34,63.36,50.21,0.84,1.96,1.87,4.37,1.05,3.55,6.18,10.53,0.02,2424190.80,38.48,0.00
8/25/2013 4:15 PM,28.53,27.50,83.35,81.50,-1.03,10.74,51.32,34.02,0.01,13.13,0.00,0.00,29.24,990.26,690.99,0.99,86.14,84.45,95.78,74.39,60.09,34.44,0.99,1.64,2.21,3.66,1.68,3.08,5.72,9.16,0.02,2423542.06,39.10,0.00
8/25/2013 4:30 PM,28.43,27.48,83.18,81.46,-0.96,10.87,51.57,34.51,0.01,13.24,0.00,0.00,29.24,990.30,616.56,0.88,86.39,88.34,77.55,78.84,56.16,35.73,0.99,2.04,2.22,4.56,1.48,3.77,7.10,9.62,0.02,2423767.17,38.89,0.00
8/25/2013 4:45 PM,28.41,27.89,83.14,82.20,-0.52,10.01,50.01,32.63,0.01,12.51,0.00,0.00,29.24,990.16,573.93,0.82,37.53,39.63,55.00,38.79,57.31,21.91,0.91,2.56,2.03,5.73,1.26,5.40,5.27,12.14,0.02,2423819.74,38.84,0.00
8/25/2013 5:00 PM,28.31,27.94,82.96,82.29,-0.37,9.77,49.58,32.28,0.01,12.31,0.00,0.00,29.24,990.10,554.25,0.79,55.24,47.72,52.40,47.87,31.39,15.55,0.94,2.35,2.09,5.26,1.77,5.09,5.72,9.16,0.02,2424050.90,38.62,0.00
8/25/2013 5:15 PM,28.39,28.08,83.11,82.55,-0.31,9.89,49.80,32.40,0.01,12.41,0.00,0.00,29.23,990.05,474.77,0.68,40.25,14.28,57.00,12.79,87.26,24.80,0.48,1.90,1.07,4.25,0.48,3.88,5.04,7.79,0.02,2423856.73,38.80,0.00
8/25/2013 5:30 PM,28.23,27.85,82.81,82.14,-0.38,9.97,49.95,32.89,0.01,12.48,0.00,0.00,29.24,990.06,407.84,0.58,61.34,46.88,64.85,46.82,36.64,20.20,0.88,2.14,1.96,4.79,1.60,4.57,6.41,7.33,0.02,2424245.48,38.43,0.00
8/25/2013 5:45 PM,28.27,27.60,82.88,81.69,-0.66,10.73,51.31,34.51,0.01,13.11,0.00,0.00,29.24,990.08,371.39,0.53,90.85,81.28,88.28,77.12,26.78,23.17,0.97,1.71,2.18,3.83,2.00,3.59,5.95,6.64,0.02,2424161.40,38.51,0.00
8/25/2013 6:00 PM,28.07,27.33,82.52,81.19,-0.74,11.24,52.24,36.11,0.01,13.56,0.00,0.00,29.24,990.07,298.74,0.43,90.99,98.43,90.34,98.68,18.20,6.73,1.46,2.46,3.26,5.49,3.12,5.46,5.72,7.33,0.02,2424631.13,38.07,0.00
8/25/2013 6:15 PM,27.84,27.20,82.10,80.96,-0.64,11.98,53.56,38.38,0.01,14.21,0.00,0.00,29.24,990.11,274.71,0.39,92.44,100.96,90.53,102.28,23.65,13.06,0.91,1.90,2.04,4.25,1.94,4.16,4.58,6.87,0.02,2425182.60,37.56,0.00
8/25/2013 6:30 PM,27.83,27.16,82.09,80.89,-0.66,12.19,53.94,38.94,0.01,14.40,0.00,0.00,29.24,990.08,233.30,0.33,95.40,97.03,95.07,97.18,21.81,7.95,0.80,1.74,1.80,3.89,1.69,3.86,4.12,6.18,0.02,2425207.21,37.53,0.00
8/25/2013 6:45 PM,27.55,27.08,81.60,80.74,-0.48,12.48,54.46,40.32,0.01,14.67,0.00,0.00,29.23,990.01,183.20,0.26,90.55,86.98,86.93,87.24,22.05,10.63,0.64,1.43,1.43,3.20,1.34,3.15,4.35,5.27,0.02,2425849.63,36.95,0.00
8/25/2013 7:00 PM,27.25,27.02,81.04,80.63,-0.23,12.98,55.36,42.41,0.01,15.15,0.00,0.00,29.23,989.98,137.16,0.20,63.46,62.72,66.19,63.12,15.10,6.50,0.65,1.45,1.46,3.25,1.42,3.23,2.98,5.04,0.02,2426581.12,36.28,0.00
8/25/2013 7:15 PM,26.72,26.73,80.10,80.12,0.01,14.70,58.46,48.92,0.01,16.91,0.00,0.00,29.23,989.91,93.44,0.13,59.68,25.20,60.36,27.69,17.05,13.55,0.60,1.35,1.35,3.01,1.29,2.93,2.75,5.72,0.02,2427828.10,35.18,0.00
8/25/2013 7:30 PM,25.95,26.45,78.70,79.61,0.50,15.59,60.06,54.16,0.01,17.87,0.00,0.00,29.23,990.02,50.41,0.07,61.60,45.70,62.53,45.67,19.32,3.32,0.58,2.63,1.30,5.88,1.22,5.87,2.98,7.10,0.02,2429670.23,33.61,0.00
8/25/2013 7:45 PM,25.21,26.28,77.37,79.31,1.07,16.43,61.58,59.69,0.01,18.83,0.00,0.00,29.24,990.12,19.46,0.03,51.09,39.89,50.16,39.74,19.20,3.36,0.56,3.05,1.26,6.83,1.19,6.82,2.75,8.47,0.02,2431421.70,32.17,0.00
8/25/2013 8:00 PM,24.73,25.73,76.52,78.31,1.00,17.24,63.03,64.63,0.01,19.80,0.00,0.00,29.24,990.25,5.19,0.01,40.40,36.63,39.86,36.42,19.92,4.77,0.43,2.84,0.96,6.34,0.91,6.32,2.52,8.24,0.02,2432546.75,31.27,0.00
8/25/2013 8:15 PM,24.28,25.30,75.70,77.53,1.02,17.67,63.80,68.21,0.01,20.33,0.00,0.00,29.24,990.39,-0.45,0.00,63.22,39.68,80.63,40.38,62.22,5.06,0.40,1.80,0.90,4.03,0.64,4.01,2.06,5.95,0.02,2433628.75,30.43,0.00
8/25/2013 8:30 PM,23.61,24.36,74.49,75.85,0.76,18.63,65.53,75.52,0.01,21.58,0.00,0.00,29.25,990.44,-2.21,0.00,287.88,349.74,323.94,30.93,52.75,39.27,0.32,0.17,0.71,0.39,0.56,0.39,2.06,2.52,0.02,2435221.35,29.23,0.00
8/25/2013 8:45 PM,22.97,24.00,73.35,75.20,1.03,19.23,66.61,81.42,0.01,22.38,0.00,0.00,29.25,990.48,-2.23,0.00,48.48,8.68,11.89,17.97,67.66,21.58,0.32,0.33,0.71,0.75,0.66,0.71,2.06,2.29,0.02,2436724.60,28.13,0.00
8/25/2013 9:00 PM,22.29,23.60,72.13,74.49,1.31,19.68,67.42,87.26,0.01,23.00,0.00,0.00,29.25,990.70,-2.52,0.00,85.64,9.66,165.63,0.00,77.45,16.38,0.03,0.00,0.07,0.00,0.06,0.00,0.69,0.00,0.02,2438337.07,26.99,0.00
8/25/2013 9:15 PM,21.73,23.28,71.12,73.91,1.55,20.07,68.12,92.51,0.02,23.55,0.00,0.00,29.26,990.80,-2.31,0.00,202.03,83.22,201.24,166.27,26.24,89.39,0.23,0.37,0.50,0.82,0.47,0.62,1.37,2.75,0.02,2439671.01,26.08,0.00
8/25/2013 9:30 PM,21.41,22.66,70.54,72.78,1.24,20.37,68.66,96.12,0.02,23.98,0.00,0.00,29.26,991.04,-2.62,0.00,162.13,224.38,138.08,158.84,47.14,85.16,0.18,0.30,0.40,0.67,0.31,0.49,1.37,2.06,0.02,2440429.77,25.57,0.00
8/25/2013 9:45 PM,21.07,22.33,69.93,72.20,1.26,20.58,69.04,99.49,0.02,24.30,0.00,0.00,29.27,991.36,-2.73,0.00,170.70,188.38,177.44,188.78,19.93,10.79,0.33,0.52,0.74,1.16,0.69,1.14,2.06,1.83,0.02,2441244.61,25.04,0.00
8/25/2013 10:00 PM,20.86,22.29,69.55,72.12,1.42,20.51,68.91,100.29,0.02,24.19,0.00,0.00,29.28,991.45,-2.62,0.00,187.94,189.64,166.87,189.05,60.86,5.03,0.25,0.44,0.56,0.99,0.34,0.98,1.83,1.83,0.02,2441734.91,24.72,0.00
8/25/2013 10:15 PM,20.60,21.52,69.08,70.73,0.92,20.26,68.47,100.36,0.02,23.83,0.00,0.00,29.28,991.62,-2.73,0.00,228.28,216.37,293.58,205.26,33.71,20.35,0.02,0.35,0.04,0.78,0.04,0.74,0.92,1.83,0.02,2442360.08,24.32,0.00
8/25/2013 10:30 PM,20.27,21.21,68.49,70.19,0.94,19.96,67.93,100.45,0.02,23.38,0.00,0.00,29.29,991.78,-2.74,0.00,131.86,271.99,205.35,311.63,69.74,40.48,0.11,0.23,0.25,0.51,0.25,0.50,1.14,1.60,0.01,2443135.01,23.84,0.00
8/25/2013 10:45 PM,20.08,20.49,68.15,68.88,0.40,19.79,67.61,100.53,0.01,23.13,0.00,0.00,29.29,991.83,-2.81,0.00,220.09,337.49,224.14,340.71,17.97,12.03,0.24,0.84,0.54,1.88,0.53,1.84,1.14,2.98,0.01,2443587.45,23.56,0.00
8/25/2013 11:00 PM,19.93,20.46,67.87,68.82,0.53,19.63,67.34,100.54,0.01,22.91,0.00,0.00,29.29,991.94,-2.58,0.00,347.03,337.71,357.40,339.18,59.18,8.21,0.16,0.92,0.35,2.06,0.33,2.04,1.37,3.21,0.01,2443959.77,23.33,0.00
8/25/2013 11:15 PM,19.59,20.41,67.26,68.74,0.82,19.31,66.76,100.56,0.01,22.45,0.00,0.00,29.29,991.93,-2.71,0.00,71.85,351.19,80.34,351.33,20.00,8.74,0.18,1.16,0.40,2.59,0.39,2.56,1.14,3.43,0.01,2444761.29,22.85,0.00
8/25/2013 11:30 PM,19.48,20.38,67.06,68.68,0.90,19.21,66.58,100.62,0.01,22.31,0.00,0.00,29.29,992.00,-2.87,0.00,144.19,317.08,212.83,321.71,51.06,19.40,0.04,0.69,0.09,1.54,0.05,1.45,0.92,2.98,0.01,2445027.35,22.69,0.00
8/25/2013 11:45 PM,19.31,20.02,66.76,68.04,0.71,19.05,66.29,100.65,0.01,22.10,0.00,0.00,29.30,992.17,-2.49,0.00,327.34,313.02,327.38,313.18,47.97,8.14,0.14,0.70,0.32,1.57,0.18,1.55,1.14,2.29,0.01,2445424.22,22.45,0.00
8/26/2013,19.12,19.89,66.42,67.80,0.77,18.87,65.97,100.68,0.01,21.85,0.00,0.00,29.30,992.27,-2.76,0.00,70.95,311.68,78.64,312.58,19.85,10.00,0.30,0.42,0.66,0.94,0.63,0.93,1.60,1.37,0.01,2445869.75,22.19,0.00
8/26/2013 12:15 AM,19.03,19.73,66.26,67.51,0.70,18.79,65.82,100.71,0.01,21.74,0.00,0.00,29.30,992.24,-2.97,0.00,101.58,292.35,114.75,300.83,38.85,4.99,0.37,0.07,0.82,0.15,0.74,0.15,1.83,1.14,0.01,2446085.03,22.07,0.00
8/26/2013 12:30 AM,18.93,19.59,66.07,67.26,0.66,18.69,65.65,100.73,0.01,21.61,0.00,0.00,29.30,992.31,-3.03,0.00,65.00,348.45,68.19,347.70,52.22,15.54,0.18,0.52,0.41,1.16,0.27,1.14,1.60,2.29,0.01,2446323.44,21.93,0.00
8/26/2013 12:45 AM,18.71,19.71,65.67,67.48,1.01,18.48,65.26,100.74,0.01,21.32,0.00,0.00,29.30,992.25,-3.02,0.00,166.26,30.09,166.85,168.27,21.54,87.00,0.47,0.38,1.05,0.86,0.96,0.83,2.06,3.89,0.01,2446854.79,21.62,0.00
8/26/2013 1:00 AM,18.54,19.14,65.38,66.45,0.60,18.32,64.97,100.74,0.01,21.10,0.00,0.00,29.30,992.32,-2.88,0.00,173.13,174.52,169.32,174.62,37.27,9.03,0.52,1.66,1.16,3.72,1.06,3.67,2.52,5.72,0.01,2447244.82,21.40,0.00
8/26/2013 1:15 AM,18.40,20.02,65.11,68.03,1.62,18.18,64.72,100.76,0.01,20.92,0.00,0.00,29.30,992.17,-2.88,0.00,354.04,225.45,0.50,194.85,47.61,58.39,0.50,0.65,1.12,1.46,0.98,0.75,2.75,3.43,0.01,2447592.71,21.21,0.00
8/26/2013 1:30 AM,18.09,19.27,64.56,66.68,1.18,17.87,64.17,100.74,0.01,20.52,0.00,0.00,29.30,992.09,-3.15,0.00,84.16,313.79,83.94,326.99,85.82,25.55,0.16,0.21,0.36,0.46,0.17,0.43,2.06,2.06,0.01,2448320.87,20.80,0.00
8/26/2013 1:45 AM,18.13,18.62,64.63,65.51,0.49,17.92,64.25,100.76,0.01,20.58,0.00,0.00,29.30,992.13,-3.06,0.00,212.26,268.53,210.55,265.29,24.93,17.72,0.88,1.08,1.97,2.42,1.81,2.33,4.12,3.43,0.01,2448222.80,20.85,0.00
8/26/2013 2:00 AM,18.08,18.55,64.55,65.39,0.47,17.87,64.17,100.77,0.01,20.52,0.00,0.00,29.29,992.03,-2.70,0.00,308.83,278.61,304.78,279.68,62.43,22.18,0.28,0.91,0.64,2.04,0.39,1.89,2.06,3.21,0.01,2448335.82,20.79,0.00
8/26/2013 2:15 AM,17.96,18.89,64.32,66.00,0.93,17.75,63.95,100.77,0.01,20.36,0.00,0.00,29.29,991.86,-3.09,0.00,78.14,258.79,82.79,261.15,16.56,17.44,0.48,0.77,1.08,1.73,1.04,1.64,2.52,2.98,0.01,2448632.01,20.63,0.00
8/26/2013 2:30 AM,17.89,18.45,64.20,65.21,0.56,17.69,63.84,100.79,0.01,20.28,0.00,0.00,29.29,991.82,-2.62,0.00,33.64,309.84,42.92,350.33,39.77,33.74,0.37,0.47,0.82,1.05,0.72,0.91,2.29,3.66,0.01,2448791.81,20.54,0.00
8/26/2013 2:45 AM,17.85,18.45,64.13,65.21,0.60,17.65,63.77,100.80,0.01,20.23,0.00,0.00,29.29,991.80,-2.97,0.00,74.56,359.17,76.76,358.88,23.67,12.82,0.46,1.82,1.03,4.06,0.96,3.96,2.29,5.50,0.01,2448887.49,20.49,0.00
8/26/2013 3:00 AM,17.76,18.41,63.96,65.14,0.66,17.56,63.60,100.81,0.01,20.12,0.00,0.00,29.29,991.80,-2.95,0.00,104.41,2.70,93.74,3.19,49.72,13.53,0.39,1.66,0.88,3.71,0.70,3.61,2.52,5.04,0.01,2449112.17,20.37,0.00
8/26/2013 3:15 AM,17.42,18.37,63.36,65.06,0.94,17.23,63.02,100.80,0.01,19.71,0.00,0.00,29.29,991.81,-3.29,0.00,128.42,49.44,93.28,34.19,88.85,22.07,0.27,0.54,0.60,1.20,0.57,1.17,2.98,3.89,0.01,2449897.93,19.95,0.00
8/26/2013 3:30 AM,17.32,18.22,63.17,64.80,0.91,17.12,62.82,100.79,0.01,19.57,0.00,0.00,29.29,991.82,-3.07,0.00,332.48,68.95,337.15,59.56,21.77,11.79,0.25,0.15,0.56,0.33,0.52,0.33,1.60,1.37,0.01,2450154.49,19.81,0.00
8/26/2013 3:45 AM,17.37,18.18,63.27,64.72,0.81,17.18,62.92,100.79,0.01,19.64,0.00,0.00,29.29,991.78,-2.93,0.00,17.99,93.72,21.93,101.21,44.89,13.01,0.08,0.17,0.18,0.38,0.16,0.37,1.14,1.60,0.01,2450023.03,19.88,0.00
8/26/2013 4:00 AM,17.19,18.21,62.94,64.77,1.02,17.00,62.60,100.79,0.01,19.42,0.00,0.00,29.28,991.72,-3.18,0.00,159.03,92.62,162.24,105.99,19.89,17.98,0.37,0.32,0.83,0.72,0.82,0.70,1.60,2.75,0.01,2450460.51,19.65,0.00
8/26/2013 4:15 AM,17.11,17.74,62.79,63.92,0.63,16.92,62.45,100.79,0.01,19.32,0.00,0.00,29.28,991.71,-3.15,0.00,312.51,69.24,4.12,70.20,40.96,8.19,0.08,0.84,0.17,1.88,0.17,1.86,1.60,3.21,0.01,2450654.28,19.55,0.00
8/26/2013 4:30 AM,17.05,17.86,62.69,64.16,0.82,16.86,62.35,100.79,0.01,19.25,0.00,0.00,29.28,991.67,-3.08,0.00,196.62,98.44,189.71,98.09,33.03,8.52,0.21,0.83,0.47,1.85,0.46,1.83,1.14,2.29,0.01,2450791.17,19.48,0.00
8/26/2013 4:45 AM,16.94,17.71,62.49,63.88,0.77,16.76,62.16,100.79,0.01,19.12,0.00,0.00,29.28,991.66,-3.06,0.00,196.88,100.21,180.57,99.83,12.72,5.98,0.12,0.22,0.27,0.49,0.26,0.48,1.14,1.83,0.01,2451048.35,19.34,0.00
8/26/2013 5:00 AM,16.94,17.52,62.49,63.54,0.58,16.76,62.16,100.79,0.01,19.12,0.00,0.00,29.28,991.69,-3.39,0.00,221.90,182.71,0.00,198.18,13.76,38.47,0.00,0.06,0.00,0.14,0.00,0.13,0.00,1.14,0.01,2451051.40,19.34,0.00
8/26/2013 5:15 AM,16.84,17.44,62.31,63.40,0.60,16.66,61.98,100.78,0.01,19.00,0.00,0.00,29.28,991.58,-3.36,0.00,210.43,199.12,0.00,191.73,16.43,8.01,0.00,0.10,0.00,0.23,0.00,0.22,0.00,1.14,0.01,2451288.55,19.22,0.00
8/26/2013 5:30 AM,16.76,17.33,62.17,63.20,0.57,16.58,61.84,100.79,0.01,18.91,0.00,0.00,29.28,991.54,-3.18,0.00,197.36,214.93,194.44,216.65,20.12,11.45,0.17,0.16,0.37,0.36,0.36,0.36,1.60,1.60,0.01,2451475.99,19.12,0.00
8/26/2013 5:45 AM,16.73,17.41,62.11,63.34,0.68,16.55,61.79,100.79,0.01,18.87,0.00,0.00,29.28,991.56,-3.05,0.00,206.30,241.32,211.67,242.12,24.03,6.01,0.22,0.31,0.49,0.70,0.49,0.69,1.60,1.83,0.01,2451548.30,19.09,0.00
8/26/2013 6:00 AM,16.64,17.56,61.96,63.61,0.92,16.47,61.64,100.79,0.01,18.77,0.00,0.00,29.28,991.53,-2.98,0.00,175.52,231.06,183.52,227.87,23.16,9.27,0.25,0.21,0.55,0.46,0.52,0.46,1.37,1.83,0.01,2451754.05,18.98,0.00
8/26/2013 6:15 AM,16.52,17.44,61.73,63.39,0.92,16.34,61.42,100.79,0.01,18.62,0.00,0.00,29.28,991.51,-3.19,0.00,205.14,223.45,203.57,222.25,9.40,12.78,0.24,0.43,0.54,0.96,0.53,0.93,1.37,1.83,0.01,2452053.06,18.83,0.00
8/26/2013 6:30 AM,16.43,16.87,61.57,62.37,0.45,16.25,61.26,100.80,0.01,18.52,0.00,0.00,29.28,991.65,-3.34,0.00,211.27,252.96,211.28,251.91,8.11,13.11,0.16,0.79,0.35,1.76,0.34,1.72,1.37,2.52,0.01,2452270.02,18.72,0.00
8/26/2013 6:45 AM,16.33,16.99,61.40,62.59,0.66,16.17,61.10,100.80,0.01,18.41,0.00,0.00,29.28,991.74,-1.95,0.00,187.84,229.24,165.67,225.92,25.50,14.39,0.13,0.69,0.29,1.54,0.29,1.50,1.37,2.52,0.01,2452486.92,18.61,0.00
8/26/2013 7:00 AM,16.23,16.99,61.22,62.57,0.75,16.07,60.92,100.81,0.01,18.30,0.00,0.00,29.29,991.81,1.02,0.00,128.46,208.77,114.63,208.82,27.33,18.48,0.16,0.47,0.37,1.05,0.36,0.99,1.37,1.83,0.01,2452729.82,18.49,0.00
8/26/2013 7:15 AM,16.27,17.01,61.28,62.62,0.74,16.10,60.98,100.82,0.01,18.34,0.00,0.00,29.29,992.01,13.37,0.02,239.01,238.49,101.56,233.19,92.79,10.70,0.01,0.19,0.03,0.42,0.03,0.42,0.92,1.37,0.01,2452645.58,18.53,0.00
8/26/2013 7:30 AM,16.32,16.86,61.38,62.35,0.54,16.16,61.08,100.84,0.01,18.40,0.00,0.00,29.29,992.06,43.89,0.06,156.78,197.17,100.49,183.89,30.49,15.55,0.01,0.09,0.01,0.20,0.01,0.19,0.69,1.14,0.01,2452519.47,18.59,0.00
8/26/2013 7:45 AM,16.51,17.09,61.71,62.77,0.58,16.35,61.43,100.89,0.01,18.63,0.00,0.00,29.30,992.13,85.87,0.12,180.40,185.93,180.00,184.29,19.94,7.11,0.12,0.44,0.28,0.98,0.27,0.97,1.37,2.06,0.01,2452074.15,18.82,0.00
8/26/2013 8:00 AM,16.52,17.10,61.74,62.79,0.58,16.37,61.46,100.93,0.01,18.65,0.00,0.00,29.30,992.20,105.94,0.15,271.97,206.77,272.38,206.25,19.57,11.50,0.27,0.82,0.61,1.83,0.57,1.79,1.37,2.75,0.01,2452041.71,18.83,0.00
8/26/2013 8:15 AM,16.87,16.74,62.37,62.13,-0.13,16.72,62.09,100.96,0.01,19.07,0.00,0.00,29.30,992.28,124.60,0.18,251.81,211.92,245.82,210.35,25.63,15.69,0.30,0.66,0.68,1.48,0.64,1.44,2.06,2.52,0.01,2451212.61,19.26,0.00
8/26/2013 8:30 AM,17.11,16.86,62.80,62.35,-0.25,16.96,62.53,101.00,0.01,19.37,0.00,0.00,29.30,992.30,130.52,0.19,286.69,205.02,305.09,199.57,52.55,31.86,0.08,0.35,0.19,0.78,0.08,0.69,1.14,1.83,0.01,2450637.43,19.56,0.00
8/26/2013 8:45 AM,17.50,17.30,63.49,63.14,-0.20,17.34,63.22,101.06,0.01,19.85,0.00,0.00,29.30,992.42,211.35,0.30,261.19,115.69,268.24,91.18,78.80,71.64,0.15,0.20,0.33,0.45,0.28,0.34,2.06,1.60,0.01,2449728.48,20.04,0.00
8/26/2013 9:00 AM,18.01,17.62,64.43,63.72,-0.39,17.63,63.74,99.71,0.01,20.22,0.00,0.00,29.30,992.36,376.84,0.54,259.41,205.85,256.78,205.15,22.67,32.75,0.49,0.68,1.10,1.53,1.05,1.35,2.52,2.52,0.01,2448497.56,20.70,0.00
8/26/2013 9:15 AM,18.48,18.19,65.26,64.74,-0.29,14.80,58.64,80.77,0.01,16.91,0.00,0.00,29.30,992.39,400.55,0.57,267.09,201.14,271.66,201.57,27.42,29.58,0.51,0.40,1.13,0.90,1.07,0.80,3.21,2.06,0.01,2447402.70,21.31,0.00
8/26/2013 9:30 AM,19.12,18.90,66.41,66.03,-0.21,13.65,56.57,71.90,0.01,15.70,0.00,0.00,29.30,992.41,411.34,0.59,265.28,194.19,266.73,191.86,23.76,27.44,0.49,0.56,1.10,1.26,1.02,1.18,2.52,3.43,0.01,2445875.71,22.19,0.00
8/26/2013 9:45 AM,20.45,19.89,68.81,67.79,-0.56,13.76,56.77,66.74,0.01,15.83,0.00,0.00,29.31,992.52,446.76,0.64,220.82,190.77,223.86,198.89,29.07,46.53,0.61,0.57,1.37,1.27,1.25,1.09,3.21,2.98,0.02,2442718.21,24.11,0.00
8/26/2013 10:00 AM,21.43,20.55,70.57,68.99,-0.88,13.97,57.14,63.74,0.01,16.05,0.00,0.00,29.31,992.68,337.66,0.48,210.91,203.48,208.83,204.15,31.58,20.18,0.62,0.96,1.39,2.15,1.27,2.03,3.89,4.81,0.02,2440393.27,25.60,0.00
8/26/2013 10:15 AM,22.23,20.99,72.02,69.79,-1.24,13.92,57.06,60.57,0.01,16.01,0.00,0.00,29.31,992.64,617.05,0.88,198.18,204.07,193.25,203.91,36.63,19.69,1.05,1.42,2.36,3.18,2.01,3.01,5.95,7.10,0.02,2438485.65,26.89,0.00
8/26/2013 10:30 AM,22.64,21.64,72.76,70.95,-1.00,12.43,54.38,53.59,0.01,14.56,0.00,0.00,29.31,992.56,674.85,0.97,224.66,216.05,224.16,216.86,28.33,12.32,1.61,2.09,3.59,4.67,3.20,4.58,6.18,7.33,0.02,2437509.72,27.57,0.00
8/26/2013 10:45 AM,23.13,22.07,73.64,71.73,-1.06,12.66,54.79,52.83,0.01,14.78,0.00,0.00,29.31,992.49,667.10,0.96,226.71,226.02,224.86,225.95,19.97,15.54,1.61,2.11,3.59,4.72,3.39,4.57,7.10,7.56,0.02,2436345.83,28.40,0.00
8/26/2013 11:00 AM,23.91,22.72,75.04,72.89,-1.19,12.74,54.94,50.74,0.01,14.87,0.00,0.00,29.30,992.39,707.60,1.01,225.95,234.01,226.03,231.70,35.18,24.59,1.20,1.64,2.68,3.68,2.32,3.42,6.87,7.33,0.02,2434500.95,29.76,0.00
8/26/2013 11:15 AM,24.18,23.16,75.52,73.68,-1.02,12.31,54.15,48.51,0.01,14.46,0.00,0.00,29.30,992.35,692.15,0.99,253.30,236.53,254.12,236.34,20.49,18.20,1.60,1.84,3.57,4.11,3.39,3.95,8.01,7.33,0.02,2433866.97,30.24,0.00
8/26/2013 11:30 AM,24.60,23.52,76.27,74.33,-1.08,12.81,55.06,48.92,0.01,14.94,0.00,0.00,29.30,992.24,765.02,1.10,246.26,238.65,247.33,236.42,31.47,24.23,1.90,2.32,4.26,5.19,3.68,4.73,8.01,9.16,0.02,2432874.63,31.01,0.00
8/26/2013 11:45 AM,25.14,23.54,77.26,74.38,-1.60,13.78,56.80,50.46,0.01,15.91,0.00,0.00,29.30,992.09,784.35,1.12,199.69,204.99,203.19,205.36,31.92,15.08,1.84,2.92,4.11,6.54,3.58,6.32,8.47,10.30,0.02,2431575.43,32.04,0.00
8/26/2013 12:00 PM,25.25,23.93,77.45,75.07,-1.32,13.87,56.97,50.47,0.01,16.01,0.00,0.00,29.29,991.96,796.61,1.14,208.08,206.36,209.06,205.86,30.44,22.34,1.32,2.02,2.95,4.52,2.56,4.21,7.79,9.85,0.02,2431327.00,32.24,0.00
8/26/2013 12:15 PM,25.45,24.31,77.81,75.76,-1.14,14.27,57.69,51.19,0.01,16.43,0.00,0.00,29.28,991.67,820.71,1.18,227.51,219.03,226.60,217.93,32.15,21.39,1.82,2.39,4.07,5.34,3.46,5.06,8.93,10.30,0.02,2430851.89,32.63,0.00
8/26/2013 12:30 PM,25.70,24.45,78.26,76.01,-1.25,14.47,58.04,51.08,0.01,16.64,0.00,0.00,29.28,991.45,839.18,1.20,178.67,215.79,185.36,211.53,45.29,40.50,1.59,1.86,3.57,4.15,2.68,3.44,8.93,8.70,0.02,2430251.33,33.12,0.00
8/26/2013 12:45 PM,26.14,25.05,79.05,77.09,-1.09,15.14,59.25,52.01,0.01,17.37,0.00,0.00,29.27,991.24,857.99,1.23,213.95,229.43,227.09,217.51,50.43,56.54,1.40,1.55,3.12,3.47,2.41,2.48,7.56,8.47,0.02,2429211.03,33.99,0.00
8/26/2013 1:00 PM,26.10,25.28,78.98,77.50,-0.82,14.71,58.48,50.71,0.01,16.91,0.00,0.00,29.26,991.05,866.70,1.24,243.19,233.35,242.28,234.36,52.97,51.12,1.30,1.17,2.91,2.62,2.13,2.12,7.10,7.79,0.02,2429297.83,33.92,0.00
8/26/2013 1:15 PM,26.53,25.44,79.76,77.80,-1.09,15.17,59.31,50.94,0.01,17.42,0.00,0.00,29.26,990.87,872.40,1.25,194.93,206.94,207.53,203.04,81.53,51.08,1.18,1.65,2.64,3.70,1.43,2.96,7.79,9.16,0.02,2428270.29,34.80,0.00
8/26/2013 1:30 PM,26.62,26.19,79.92,79.14,-0.43,15.63,60.14,52.20,0.01,17.93,0.00,0.00,29.25,990.72,880.30,1.26,287.12,310.42,280.50,308.95,38.09,41.69,1.35,1.69,3.02,3.77,2.60,2.97,7.33,7.33,0.02,2428058.52,34.98,0.00
8/26/2013 1:45 PM,26.98,26.40,80.57,79.51,-0.59,14.70,58.46,48.16,0.01,16.92,0.00,0.00,29.25,990.50,884.12,1.27,54.80,315.23,58.82,306.76,59.29,93.81,1.02,0.67,2.28,1.51,1.42,0.38,5.27,6.64,0.02,2427206.13,35.73,0.00
8/26/2013 2:00 PM,27.68,26.56,81.83,79.81,-1.12,14.43,57.97,45.43,0.01,16.63,0.00,0.00,29.25,990.41,895.11,1.28,263.45,252.11,257.99,240.95,42.27,49.71,1.06,0.94,2.37,2.11,1.94,1.61,6.64,5.04,0.02,2425541.78,37.23,0.00
8/26/2013 2:15 PM,27.62,26.27,81.71,79.29,-1.34,14.23,57.61,45.04,0.01,16.42,0.00,0.00,29.24,990.27,479.23,0.69,192.73,211.01,202.26,217.29,67.38,28.26,1.09,1.49,2.45,3.33,1.68,3.09,6.87,8.01,0.02,2425704.38,37.09,0.00
8/26/2013 2:30 PM,27.51,26.53,81.51,79.75,-0.98,14.71,58.48,46.82,0.01,16.94,0.00,0.00,29.24,990.13,705.95,1.01,25.84,202.02,236.40,213.73,98.93,72.20,0.94,0.93,2.10,2.07,0.69,0.86,6.18,4.81,0.02,2425960.08,36.86,0.00
8/26/2013 2:45 PM,27.66,26.74,81.80,80.12,-0.93,14.21,57.57,44.88,0.01,16.41,0.00,0.00,29.23,989.81,578.77,0.83,245.51,254.29,247.44,251.85,33.13,20.48,1.73,1.80,3.87,4.04,3.37,3.85,8.01,8.70,0.02,2425587.75,37.19,0.00
8/26/2013 3:00 PM,28.43,27.11,83.17,80.80,-1.31,14.52,58.14,43.84,0.01,16.76,0.00,0.00,29.22,989.49,810.83,1.16,243.98,212.79,261.23,210.69,74.57,57.21,1.57,1.86,3.50,4.15,1.80,2.60,9.62,8.47,0.02,2423780.49,38.90,0.00
8/26/2013 3:15 PM,27.91,27.02,82.25,80.63,-0.90,13.21,55.78,41.48,0.01,15.39,0.00,0.00,29.21,989.29,416.42,0.60,83.07,98.56,87.69,102.67,48.52,76.51,1.00,1.13,2.24,2.53,1.47,1.58,5.50,7.10,0.02,2424994.39,37.75,0.00
8/26/2013 3:30 PM,26.98,26.50,80.56,79.71,-0.47,15.61,60.10,51.12,0.01,17.92,0.00,0.00,29.21,989.23,207.16,0.30,97.20,110.83,96.23,109.56,21.67,9.09,1.03,2.29,2.31,5.12,2.18,5.07,5.27,8.24,0.02,2427220.18,35.72,0.00
8/26/2013 3:45 PM,26.79,26.40,80.23,79.52,-0.40,16.59,61.86,54.96,0.01,19.04,0.00,0.00,29.21,989.11,158.24,0.23,120.41,145.07,116.71,144.36,32.93,21.05,0.62,1.42,1.38,3.17,1.23,2.95,3.21,5.04,0.02,2427653.84,35.33,0.00
8/26/2013 4:00 PM,27.49,26.63,81.49,79.94,-0.86,16.29,61.32,51.92,0.01,18.71,0.00,0.00,29.20,988.95,450.78,0.65,186.11,203.55,189.74,203.65,30.04,14.16,0.98,1.57,2.19,3.50,1.88,3.40,4.81,5.72,0.02,2425992.98,36.84,0.00
8/26/2013 4:15 PM,28.94,27.12,84.10,80.82,-1.82,13.34,56.00,39.42,0.01,15.54,0.00,0.00,29.19,988.64,706.54,1.01,208.09,211.74,208.88,211.66,20.34,23.54,1.51,1.58,3.38,3.54,3.19,3.33,6.18,6.41,0.03,2422548.88,40.06,0.00
8/26/2013 4:30 PM,28.48,27.79,83.27,82.01,-0.70,11.60,52.88,36.10,0.01,13.88,0.00,0.00,29.19,988.55,602.53,0.86,280.26,291.30,275.55,277.08,77.19,57.35,0.88,0.68,1.97,1.52,1.01,1.17,6.18,5.95,0.02,2423643.26,39.01,0.00
8/26/2013 4:45 PM,28.29,27.40,82.92,81.32,-0.89,12.04,53.67,37.57,0.01,14.28,0.00,0.00,29.19,988.40,473.00,0.68,260.43,255.48,258.79,255.14,26.62,18.63,1.58,2.23,3.52,4.98,3.20,4.72,6.87,7.10,0.02,2424099.88,38.57,0.00
8/26/2013 5:00 PM,28.99,27.78,84.18,82.01,-1.21,11.72,53.09,35.37,0.01,14.00,0.00,0.00,29.18,988.21,542.99,0.78,217.51,265.50,222.48,266.85,38.50,31.75,0.96,1.16,2.14,2.59,1.79,2.32,5.72,5.72,0.03,2422438.27,40.17,0.00
8/26/2013 5:15 PM,29.17,27.80,84.51,82.05,-1.37,11.56,52.81,34.63,0.01,13.86,0.00,0.00,29.18,988.10,498.18,0.71,197.19,222.31,196.85,225.84,51.16,44.74,0.84,0.94,1.87,2.09,1.40,1.57,4.81,5.50,0.03,2422013.14,40.59,0.00
8/26/2013 5:30 PM,28.89,27.60,84.01,81.67,-1.30,11.07,51.92,34.04,0.01,13.41,0.00,0.00,29.17,987.97,444.02,0.64,117.53,128.63,115.14,126.22,36.81,35.99,0.91,1.25,2.03,2.79,1.87,2.50,5.95,7.79,0.03,2422669.64,39.94,0.00
8/26/2013 5:45 PM,28.76,27.41,83.77,81.33,-1.36,11.81,53.27,36.03,0.01,14.08,0.00,0.00,29.17,987.80,400.87,0.57,122.58,135.67,128.27,135.72,29.38,16.01,0.88,1.87,1.96,4.17,1.77,4.02,4.12,6.41,0.02,2422980.49,39.64,0.00
8/26/2013 6:00 PM,28.56,27.34,83.41,81.22,-1.22,11.36,52.45,35.38,0.01,13.67,0.00,0.00,29.17,987.70,344.35,0.49,113.57,132.20,108.61,132.04,31.74,14.40,0.78,1.66,1.75,3.70,1.51,3.59,4.35,5.72,0.02,2423455.62,39.18,0.00
8/26/2013 6:15 PM,28.42,27.21,83.16,80.98,-1.21,11.91,53.44,37.00,0.01,14.17,0.00,0.00,29.16,987.63,248.85,0.36,137.18,153.03,133.64,155.02,28.90,24.15,0.70,1.48,1.57,3.31,1.42,3.01,4.81,5.72,0.02,2423788.52,38.87,0.00
8/26/2013 6:30 PM,27.55,26.91,81.60,80.43,-0.65,14.31,57.76,45.47,0.01,16.51,0.00,0.00,29.16,987.54,120.22,0.17,167.99,180.83,167.83,184.20,40.63,16.97,0.88,1.67,1.96,3.73,1.68,3.59,5.27,6.87,0.02,2425852.61,36.94,0.00
8/26/2013 6:45 PM,27.07,26.55,80.73,79.79,-0.52,16.80,62.24,54.82,0.01,19.30,0.00,0.00,29.16,987.46,109.71,0.16,172.98,206.66,171.10,206.56,32.95,12.30,0.78,2.08,1.75,4.66,1.51,4.56,5.04,6.64,0.02,2426991.25,35.92,0.00
8/26/2013 7:00 PM,26.69,26.37,80.05,79.46,-0.33,17.93,64.28,60.26,0.01,20.71,0.00,0.00,29.15,987.33,62.38,0.09,214.53,226.88,213.58,227.72,19.85,8.52,0.95,2.58,2.13,5.78,2.04,5.71,4.35,8.24,0.02,2427890.69,35.13,0.00
8/26/2013 7:15 PM,26.43,26.22,79.58,79.19,-0.21,18.55,65.40,63.59,0.01,21.51,0.00,0.00,29.16,987.37,62.59,0.09,231.28,249.14,232.23,248.16,18.07,9.10,1.01,2.54,2.25,5.68,2.17,5.61,5.50,8.47,0.02,2428516.86,34.58,0.00
8/26/2013 7:30 PM,25.80,25.89,78.45,78.61,0.09,18.60,65.48,66.14,0.01,21.56,0.00,0.00,29.16,987.44,39.23,0.06,157.99,245.75,147.35,246.16,44.73,7.30,0.47,1.96,1.05,4.39,0.71,4.35,2.98,7.33,0.02,2430006.27,33.33,0.00
8/26/2013 7:45 PM,25.33,25.47,77.60,77.84,0.13,18.81,65.86,68.93,0.01,21.84,0.00,0.00,29.15,987.34,12.59,0.02,108.62,242.25,106.89,241.18,15.15,12.85,0.53,1.07,1.20,2.39,1.17,2.34,2.29,3.66,0.02,2431127.51,32.40,0.00
8/26/2013 8:00 PM,24.83,25.30,76.69,77.54,0.47,19.58,67.24,74.55,0.01,22.89,0.00,0.00,29.15,987.30,1.86,0.00,285.10,265.46,317.21,264.60,57.36,11.58,0.28,1.27,0.62,2.83,0.49,2.77,1.83,5.04,0.02,2432316.95,31.46,0.00
8/26/2013 8:15 PM,23.73,25.08,74.71,77.14,1.35,20.29,68.53,83.23,0.02,23.90,0.00,0.00,29.15,987.28,-1.33,0.00,38.48,263.49,8.56,262.62,92.79,7.32,0.17,1.65,0.38,3.70,0.25,3.67,1.83,5.27,0.02,2434939.34,29.43,0.00
8/26/2013 8:30 PM,23.41,24.79,74.14,76.63,1.38,20.78,69.41,87.46,0.02,24.62,0.00,0.00,29.15,987.21,-2.30,0.00,254.07,253.24,245.89,253.22,18.25,2.82,0.04,1.94,0.09,4.33,0.09,4.32,0.92,4.81,0.02,2435688.91,28.88,0.00
8/26/2013 8:45 PM,22.78,24.44,73.01,75.99,1.66,20.85,69.53,91.22,0.02,24.72,0.00,0.00,29.15,987.27,-2.52,0.00,288.34,252.21,286.00,252.40,86.74,5.59,0.09,1.56,0.20,3.48,0.19,3.46,1.14,4.35,0.02,2437175.55,27.80,0.00
8/26/2013 9:00 PM,22.69,24.02,72.83,75.23,1.33,21.26,70.26,94.10,0.02,25.34,0.00,0.00,29.16,987.39,-2.53,0.00,148.41,249.96,118.70,249.55,44.49,6.21,0.00,1.34,0.00,2.99,0.00,2.98,0.23,3.89,0.02,2437407.52,27.64,0.00
8/26/2013 9:15 PM,22.47,23.88,72.44,74.99,1.42,21.31,70.36,95.68,0.02,25.42,0.00,0.00,29.16,987.47,-1.86,0.00,209.69,263.98,105.85,262.04,77.72,9.95,0.00,0.93,0.00,2.07,0.00,2.05,0.23,3.21,0.02,2437927.88,27.27,0.00
8/26/2013 9:30 PM,21.91,23.42,71.44,74.15,1.50,21.20,70.16,98.28,0.02,25.25,0.00,0.00,29.16,987.61,-2.45,0.00,141.78,305.60,214.61,306.52,88.09,12.99,0.07,0.67,0.16,1.50,0.09,1.46,1.14,2.29,0.02,2439245.79,26.36,0.00
8/26/2013 9:45 PM,21.76,23.60,71.18,74.48,1.83,21.35,70.43,100.10,0.02,25.48,0.00,0.00,29.16,987.68,-2.65,0.00,101.69,327.06,92.71,326.81,39.59,9.29,0.07,0.73,0.15,1.62,0.14,1.60,1.14,2.06,0.02,2439596.61,26.13,0.00
8/26/2013 10:00 PM,21.43,22.96,70.57,73.33,1.54,21.05,69.89,100.26,0.02,25.01,0.00,0.00,29.16,987.64,-2.84,0.00,155.01,30.31,143.46,22.73,50.00,19.10,0.03,0.37,0.07,0.83,0.05,0.79,1.14,1.83,0.02,2440398.71,25.60,0.00
8/26/2013 10:15 PM,21.02,22.48,69.84,72.47,1.46,20.66,69.19,100.29,0.02,24.42,0.00,0.00,29.17,987.69,-2.64,0.00,193.38,16.56,177.59,46.06,14.64,23.64,0.11,0.03,0.25,0.07,0.24,0.07,1.14,1.14,0.02,2441363.53,24.96,0.00
8/26/2013 10:30 PM,20.95,22.46,69.71,72.43,1.51,20.60,69.09,100.36,0.02,24.33,0.00,0.00,29.17,987.72,-2.81,0.00,181.92,78.86,188.99,89.04,19.75,39.49,0.24,0.05,0.53,0.10,0.51,0.10,1.37,0.92,0.02,2441526.25,24.86,0.00
8/26/2013 10:45 PM,20.74,22.40,69.34,72.32,1.65,20.41,68.73,100.38,0.02,24.04,0.00,0.00,29.17,987.73,-2.54,0.00,197.72,70.48,169.98,70.71,17.28,0.26,0.00,0.00,0.01,0.01,0.01,0.01,0.23,0.46,0.02,2442016.41,24.54,0.00
8/26/2013 11:00 PM,20.55,22.07,68.99,71.72,1.52,20.22,68.40,100.42,0.02,23.76,0.00,0.00,29.17,987.78,-3.13,0.00,273.60,61.85,278.34,316.57,17.18,34.64,0.31,0.02,0.70,0.05,0.68,0.05,1.37,1.37,0.02,2442480.72,24.25,0.00
8/26/2013 11:15 PM,20.01,21.83,68.02,71.29,1.82,19.70,67.45,100.43,0.01,23.00,0.00,0.00,29.17,987.85,-2.86,0.00,6.31,322.24,351.56,321.61,49.71,5.34,0.46,0.70,1.04,1.57,0.83,1.57,2.52,2.06,0.01,2443761.89,23.45,0.00
8/26/2013 11:30 PM,20.10,21.50,68.18,70.69,1.40,19.80,67.63,100.51,0.01,23.15,0.00,0.00,29.17,987.93,-2.42,0.00,32.49,339.50,29.00,341.82,29.65,8.05,0.50,0.72,1.12,1.61,0.99,1.60,1.83,3.43,0.01,2443550.69,23.58,0.00
8/26/2013 11:45 PM,20.00,21.05,68.00,69.90,1.05,19.71,67.49,100.58,0.01,23.03,0.00,0.00,29.17,987.95,-2.66,0.00,263.64,314.18,243.44,318.22,55.05,13.12,0.25,0.64,0.57,1.43,0.28,1.40,1.60,3.21,0.01,2443780.61,23.44,0.00
8/27/2013,19.97,20.70,67.95,69.26,0.73,19.69,67.45,100.62,0.01,23.00,0.00,0.00,29.17,987.88,-2.94,0.00,206.19,278.84,207.67,278.66,11.57,19.33,0.46,0.39,1.03,0.86,1.01,0.82,1.60,1.37,0.01,2443847.15,23.40,0.00
8/27/2013 12:15 AM,19.86,20.79,67.74,69.42,0.93,19.58,67.24,100.61,0.01,22.83,0.00,0.00,29.17,987.80,-2.76,0.00,227.72,231.64,228.10,233.22,22.67,9.03,0.36,0.75,0.81,1.68,0.74,1.66,1.37,2.98,0.01,2444127.19,23.23,0.00
8/27/2013 12:30 AM,19.66,20.70,67.39,69.26,1.04,19.39,66.90,100.61,0.01,22.57,0.00,0.00,29.17,987.75,-2.97,0.00,233.20,236.96,227.95,237.49,18.09,6.82,0.41,1.20,0.91,2.69,0.87,2.67,2.06,3.43,0.01,2444584.08,22.95,0.00
8/27/2013 12:45 AM,19.55,19.79,67.19,67.61,0.24,19.28,66.71,100.64,0.01,22.42,0.00,0.00,29.17,987.71,-2.78,0.00,228.89,259.62,228.36,259.07,26.68,17.08,0.11,0.64,0.24,1.44,0.21,1.37,1.14,2.29,0.01,2444855.52,22.79,0.00
8/27/2013 1:00 AM,19.50,19.83,67.11,67.69,0.32,19.24,66.64,100.68,0.01,22.36,0.00,0.00,29.17,987.75,-2.67,0.00,216.50,232.62,222.64,233.26,20.00,15.08,0.31,0.93,0.69,2.08,0.66,2.01,1.60,2.75,0.01,2444963.50,22.73,0.00
8/27/2013 1:15 AM,19.37,19.72,66.86,67.49,0.35,19.11,66.40,100.70,0.01,22.18,0.00,0.00,29.17,987.76,-2.91,0.00,271.62,258.16,277.22,258.45,16.90,10.59,0.33,1.22,0.74,2.73,0.72,2.68,1.60,3.21,0.01,2445291.56,22.53,0.00
8/27/2013 1:30 AM,19.28,19.87,66.70,67.76,0.59,19.03,66.25,100.72,0.01,22.06,0.00,0.00,29.17,987.70,-3.09,0.00,208.52,245.21,186.95,245.40,26.54,5.46,0.24,1.32,0.53,2.96,0.50,2.94,1.60,3.89,0.01,2445503.05,22.41,0.00
8/27/2013 1:45 AM,19.04,19.58,66.28,67.24,0.54,18.80,65.84,100.73,0.01,21.75,0.00,0.00,29.16,987.62,-2.99,0.00,111.82,233.48,100.81,233.64,32.27,10.04,0.35,0.64,0.77,1.43,0.72,1.41,1.83,2.52,0.01,2446059.30,22.08,0.00
8/27/2013 2:00 AM,19.09,19.39,66.37,66.90,0.29,18.86,65.94,100.75,0.01,21.83,0.00,0.00,29.16,987.42,-3.00,0.00,162.56,208.56,157.09,207.56,16.92,9.81,0.20,0.85,0.44,1.90,0.44,1.87,1.60,2.98,0.01,2445933.22,22.15,0.00
8/27/2013 2:15 AM,19.11,19.35,66.41,66.84,0.24,18.88,65.98,100.77,0.01,21.86,0.00,0.00,29.16,987.35,-2.99,0.00,218.25,233.18,285.00,233.40,33.05,4.44,0.01,1.32,0.02,2.94,0.02,2.94,0.69,3.66,0.01,2445887.82,22.18,0.00
8/27/2013 2:30 AM,18.94,19.48,66.10,67.07,0.54,18.71,65.68,100.79,0.01,21.63,0.00,0.00,29.15,987.25,-2.71,0.00,33.93,218.99,40.87,219.25,60.42,5.81,0.28,1.12,0.63,2.52,0.37,2.50,1.60,3.21,0.01,2446295.82,21.94,0.00
8/27/2013 2:45 AM,18.93,19.29,66.07,66.72,0.36,18.70,65.66,100.81,0.01,21.62,0.00,0.00,29.15,987.17,-3.16,0.00,126.08,189.83,126.94,187.54,26.98,15.32,0.40,0.78,0.90,1.74,0.79,1.68,1.83,3.21,0.01,2446329.05,21.92,0.00
8/27/2013 3:00 AM,18.66,19.30,65.58,66.75,0.65,18.44,65.19,100.81,0.01,21.26,0.00,0.00,29.15,987.18,-3.15,0.00,234.36,175.06,226.05,175.80,24.78,8.12,0.26,1.17,0.59,2.61,0.53,2.58,1.14,3.89,0.01,2446975.11,21.55,0.00
8/27/2013 3:15 AM,18.35,19.15,65.02,66.47,0.80,18.13,64.63,100.79,0.01,20.86,0.00,0.00,29.15,987.20,-2.88,0.00,331.64,213.35,328.88,210.93,34.55,12.51,0.48,0.82,1.08,1.82,0.91,1.78,2.06,3.43,0.01,2447710.41,21.14,0.00
8/27/2013 3:30 AM,18.31,18.95,64.95,66.12,0.65,18.09,64.56,100.77,0.01,20.80,0.00,0.00,29.15,987.14,-2.81,0.00,56.42,191.66,57.14,191.85,55.89,10.22,0.12,0.54,0.26,1.21,0.19,1.20,1.60,2.29,0.01,2447801.02,21.09,0.00
8/27/2013 3:45 AM,18.38,19.04,65.08,66.28,0.67,18.16,64.69,100.79,0.01,20.90,0.00,0.00,29.15,987.03,-3.54,-0.01,54.39,181.61,18.11,180.81,48.17,8.92,0.21,0.32,0.46,0.71,0.45,0.70,1.60,1.37,0.01,2447635.00,21.18,0.00
8/27/2013 4:00 AM,18.39,18.91,65.11,66.04,0.52,18.18,64.73,100.81,0.01,20.92,0.00,0.00,29.14,986.99,-3.71,-0.01,197.74,201.74,199.22,202.13,6.71,5.08,0.18,0.76,0.41,1.70,0.40,1.70,1.14,2.98,0.01,2447594.74,21.20,0.00
8/27/2013 4:15 AM,18.41,18.90,65.14,66.02,0.49,18.20,64.76,100.82,0.01,20.95,0.00,0.00,29.14,986.99,-3.73,-0.01,243.26,214.83,279.44,207.17,58.88,13.30,0.09,0.56,0.20,1.26,0.09,1.23,0.92,2.98,0.01,2447555.33,21.23,0.00
8/27/2013 4:30 AM,18.46,18.84,65.23,65.91,0.38,18.25,64.84,100.83,0.01,21.01,0.00,0.00,29.14,986.97,-2.88,0.00,234.35,200.66,299.21,195.96,33.32,18.35,0.02,0.35,0.04,0.79,0.04,0.77,0.92,1.83,0.01,2447444.24,21.29,0.00
8/27/2013 4:45 AM,18.39,18.80,65.10,65.85,0.41,18.18,64.73,100.85,0.01,20.92,0.00,0.00,29.14,986.87,-2.27,0.00,227.31,201.22,225.15,199.92,9.00,9.97,0.25,0.73,0.57,1.63,0.56,1.60,1.37,2.75,0.01,2447606.51,21.20,0.00
8/27/2013 5:00 AM,18.28,18.85,64.90,65.93,0.57,18.07,64.53,100.85,0.01,20.78,0.00,0.00,29.14,986.91,-3.14,0.00,211.26,200.81,224.83,200.80,21.24,5.43,0.08,1.17,0.19,2.61,0.17,2.60,1.37,3.21,0.01,2447874.34,21.05,0.00
8/27/2013 5:15 AM,18.27,18.73,64.89,65.71,0.46,18.07,64.52,100.85,0.01,20.77,0.00,0.00,29.14,986.93,-3.05,0.00,223.53,219.06,226.48,218.99,21.34,6.33,0.43,1.40,0.95,3.12,0.91,3.10,1.83,3.66,0.01,2447888.48,21.04,0.00
8/27/2013 5:30 AM,18.24,18.59,64.84,65.46,0.35,18.04,64.48,100.86,0.01,20.74,0.00,0.00,29.14,986.99,-2.78,0.00,252.69,235.22,216.25,231.52,50.15,15.52,0.18,1.26,0.41,2.83,0.40,2.74,2.06,4.12,0.01,2447951.66,21.00,0.00
8/27/2013 5:45 AM,18.17,18.14,64.71,64.66,-0.03,17.97,64.34,100.86,0.01,20.64,0.00,0.00,29.15,987.04,-3.13,0.00,217.86,247.62,209.61,247.52,9.34,6.91,0.16,0.99,0.35,2.22,0.35,2.21,1.60,2.98,0.01,2448128.88,20.91,0.00
8/27/2013 6:00 AM,18.13,18.36,64.64,65.05,0.23,17.93,64.28,100.86,0.01,20.60,0.00,0.00,29.14,986.98,-3.70,-0.01,196.85,220.83,199.82,220.77,22.91,6.60,0.32,1.37,0.71,3.06,0.66,3.04,1.60,3.89,0.01,2448219.71,20.86,0.00
8/27/2013 6:15 AM,18.14,18.22,64.65,64.79,0.08,17.94,64.30,100.88,0.01,20.61,0.00,0.00,29.14,986.94,-2.91,0.00,243.41,230.98,237.52,229.89,20.79,10.13,0.26,1.40,0.58,3.12,0.55,3.08,1.60,4.12,0.01,2448199.43,20.87,0.00
8/27/2013 6:30 AM,18.14,17.99,64.65,64.38,-0.15,17.94,64.30,100.89,0.01,20.61,0.00,0.00,29.14,986.97,-2.93,0.00,257.39,241.37,0.00,239.14,32.74,11.68,0.00,0.84,0.00,1.89,0.00,1.86,0.00,3.21,0.01,2448203.52,20.86,0.00
8/27/2013 6:45 AM,18.20,17.99,64.76,64.38,-0.21,18.00,64.41,100.90,0.01,20.69,0.00,0.00,29.15,987.02,-2.69,0.00,183.00,227.32,186.39,222.72,32.96,14.46,0.14,0.56,0.31,1.26,0.27,1.23,1.83,3.21,0.01,2448060.95,20.94,0.00
8/27/2013 7:00 AM,18.23,17.98,64.82,64.36,-0.25,18.04,64.47,100.91,0.01,20.73,0.00,0.00,29.15,987.06,0.49,0.00,219.03,238.87,219.31,233.57,39.76,23.15,0.23,0.47,0.52,1.04,0.41,1.00,1.37,2.06,0.01,2447979.99,20.99,0.00
8/27/2013 7:15 AM,18.23,17.97,64.81,64.35,-0.26,18.04,64.47,100.93,0.01,20.73,0.00,0.00,29.15,987.09,6.85,0.01,223.58,269.35,233.89,265.16,32.16,17.42,0.29,0.32,0.66,0.72,0.57,0.70,2.06,2.29,0.01,2447989.77,20.98,0.00
8/27/2013 7:30 AM,18.25,17.96,64.85,64.33,-0.29,18.06,64.51,100.93,0.01,20.76,0.00,0.00,29.15,987.15,17.90,0.03,284.51,226.52,329.97,229.08,42.67,22.45,0.05,0.48,0.11,1.07,0.11,1.00,1.37,2.06,0.01,2447932.95,21.01,0.00
8/27/2013 7:45 AM,18.35,18.05,65.03,64.48,-0.31,18.16,64.69,100.96,0.01,20.90,0.00,0.00,29.15,987.32,28.40,0.04,304.67,326.35,2.42,0.00,66.15,73.10,0.08,0.00,0.18,0.00,0.16,0.00,1.37,0.00,0.01,2447697.75,21.15,0.00
8/27/2013 8:00 AM,18.35,18.14,65.04,64.65,-0.21,18.17,64.70,100.97,0.01,20.90,0.00,0.00,29.16,987.35,46.47,0.07,346.69,81.41,345.79,103.55,86.03,72.22,0.22,0.05,0.50,0.12,0.25,0.04,1.60,1.14,0.01,2447690.23,21.15,0.00
8/27/2013 8:15 AM,18.41,18.17,65.13,64.70,-0.24,18.22,64.79,100.98,0.01,20.97,0.00,0.00,29.16,987.43,71.58,0.10,113.70,246.60,101.08,210.99,33.88,45.27,0.36,0.08,0.80,0.18,0.77,0.17,2.29,1.83,0.01,2447567.77,21.22,0.00
8/27/2013 8:30 AM,18.62,18.33,65.52,65.00,-0.29,18.44,65.18,101.00,0.01,21.26,0.00,0.00,29.16,987.41,78.72,0.11,224.50,225.76,209.55,226.87,38.24,31.26,0.28,0.44,0.63,0.99,0.55,0.89,2.06,2.75,0.01,2447048.79,21.51,0.00
8/27/2013 8:45 AM,18.74,18.37,65.73,65.07,-0.37,18.55,65.38,100.98,0.01,21.41,0.00,0.00,29.16,987.41,102.24,0.15,222.23,236.99,218.85,232.62,20.65,28.78,0.52,0.42,1.16,0.94,1.10,0.87,2.75,2.98,0.01,2446773.92,21.67,0.00
8/27/2013 9:00 AM,18.76,18.46,65.76,65.22,-0.30,18.53,65.35,100.77,0.01,21.39,0.00,0.00,29.16,987.45,155.47,0.22,268.61,264.90,269.95,271.04,23.30,36.65,0.49,0.24,1.10,0.55,1.03,0.49,2.52,2.06,0.01,2446733.45,21.69,0.00
8/27/2013 9:15 AM,19.00,18.64,66.19,65.55,-0.36,18.63,65.54,99.95,0.01,21.53,0.00,0.00,29.16,987.46,194.48,0.28,233.65,223.19,241.42,227.43,47.91,83.86,0.27,0.29,0.61,0.65,0.45,0.22,2.06,2.29,0.01,2446165.53,22.02,0.00
8/27/2013 9:30 AM,19.29,18.89,66.72,66.00,-0.40,17.62,63.72,92.04,0.01,20.21,0.00,0.00,29.16,987.40,227.78,0.33,260.54,113.04,266.31,120.55,50.56,30.81,0.21,0.36,0.47,0.81,0.34,0.74,2.29,3.66,0.01,2445471.54,22.42,0.00
8/27/2013 9:45 AM,19.77,19.24,67.59,66.62,-0.54,16.27,61.28,81.95,0.01,18.57,0.00,0.00,29.15,987.30,422.71,0.61,85.56,96.90,99.24,77.71,53.73,66.48,0.39,0.17,0.87,0.38,0.67,0.21,2.75,2.29,0.01,2444328.62,23.11,0.00
8/27/2013 10:00 AM,20.74,19.62,69.34,67.32,-1.12,14.71,58.49,69.79,0.01,16.83,0.00,0.00,29.15,987.14,493.73,0.71,175.66,198.68,161.15,193.66,68.49,40.12,0.39,0.44,0.87,0.98,0.50,0.85,2.52,3.66,0.02,2442021.60,24.54,0.00
8/27/2013 10:15 AM,21.95,19.92,71.51,67.85,-2.03,14.81,58.65,65.22,0.01,16.94,0.00,0.00,29.15,987.18,548.66,0.79,213.80,210.00,217.61,213.64,39.79,25.97,0.61,0.73,1.35,1.63,1.19,1.51,4.81,3.66,0.02,2439151.33,26.43,0.00
8/27/2013 10:30 AM,22.46,20.84,72.43,69.51,-1.62,15.14,59.24,64.61,0.01,17.31,0.00,0.00,29.15,987.12,532.21,0.76,244.63,250.30,249.59,250.42,37.48,31.03,0.88,0.76,1.96,1.70,1.63,1.51,5.27,4.12,0.02,2437945.92,27.26,0.00
8/27/2013 10:45 AM,23.02,22.12,73.44,71.82,-0.90,15.66,60.19,64.63,0.01,17.90,0.00,0.00,29.15,987.18,648.83,0.93,255.83,246.68,251.49,239.85,29.95,28.95,1.02,0.78,2.28,1.75,1.98,1.62,4.81,4.58,0.02,2436610.93,28.21,0.00
8/27/2013 11:00 AM,24.17,22.84,75.50,73.12,-1.32,16.09,60.97,62.07,0.01,18.41,0.00,0.00,29.15,987.07,653.44,0.94,212.39,210.65,217.64,209.71,36.44,31.81,0.69,1.09,1.55,2.45,1.32,2.14,3.66,5.27,0.02,2433887.37,30.24,0.00
8/27/2013 11:15 AM,24.87,23.83,76.77,74.89,-1.05,16.26,61.27,60.19,0.01,18.62,0.00,0.00,29.14,986.99,558.65,0.80,222.35,254.96,225.16,231.95,59.27,66.66,0.53,0.62,1.18,1.40,0.80,1.09,3.66,5.04,0.02,2432213.93,31.53,0.00
8/27/2013 11:30 AM,25.44,24.27,77.79,75.68,-1.17,16.70,62.06,59.91,0.01,19.15,0.00,0.00,29.15,987.04,629.00,0.90,149.66,180.78,148.64,153.15,55.85,87.77,0.42,0.32,0.93,0.71,0.74,0.30,3.43,2.29,0.02,2430872.35,32.62,0.00
8/27/2013 11:45 AM,26.19,25.08,79.14,77.15,-1.11,15.66,60.19,53.65,0.01,17.96,0.00,0.00,29.14,987.00,728.03,1.04,252.72,225.72,238.25,221.82,47.02,27.08,0.74,0.89,1.66,1.98,1.33,1.83,4.58,5.04,0.02,2429089.23,34.10,0.00
8/27/2013 12:00 PM,26.78,25.50,80.21,77.90,-1.28,15.29,59.52,50.59,0.01,17.55,0.00,0.00,29.14,986.92,762.84,1.09,213.17,209.42,221.60,213.09,48.85,23.07,1.00,1.35,2.24,3.01,1.96,2.88,5.50,6.18,0.02,2427678.57,35.31,0.00
8/27/2013 12:15 PM,26.90,26.03,80.42,78.85,-0.87,15.90,60.62,52.26,0.01,18.24,0.00,0.00,29.14,986.72,792.82,1.14,223.74,242.63,237.62,240.21,62.47,48.17,1.01,1.07,2.26,2.40,1.69,1.89,5.95,6.41,0.02,2427403.89,35.55,0.00
8/27/2013 12:30 PM,27.24,26.12,81.03,79.02,-1.11,16.02,60.83,51.64,0.01,18.38,0.00,0.00,29.13,986.46,803.08,1.15,177.86,174.62,189.19,183.20,52.68,47.28,0.96,0.95,2.16,2.11,1.46,1.68,5.04,4.81,0.02,2426603.54,36.26,0.00
8/27/2013 12:45 PM,27.69,26.42,81.84,79.55,-1.27,16.76,62.16,52.76,0.01,19.27,0.00,0.00,29.12,986.30,824.46,1.18,199.87,200.70,200.97,203.92,32.60,37.97,1.25,1.20,2.80,2.68,2.49,2.21,6.18,6.87,0.02,2425528.05,37.24,0.00
8/27/2013 1:00 PM,27.57,27.14,81.62,80.85,-0.43,16.62,61.92,52.67,0.01,19.10,0.00,0.00,29.12,986.01,769.11,1.10,270.51,309.82,284.32,306.68,56.23,53.15,0.98,1.08,2.20,2.42,1.52,1.98,6.18,7.79,0.02,2425815.25,36.98,0.00
8/27/2013 1:15 PM,28.26,27.39,82.87,81.30,-0.88,16.95,62.52,51.72,0.01,19.52,0.00,0.00,29.11,985.84,962.26,1.38,98.35,76.76,97.29,73.21,66.36,50.03,0.73,0.82,1.63,1.84,1.14,1.47,4.58,5.95,0.02,2424167.09,38.51,0.00
8/27/2013 1:30 PM,28.46,27.78,83.24,82.00,-0.69,17.05,62.69,51.42,0.01,19.63,0.00,0.00,29.11,985.72,791.77,1.14,50.79,68.13,57.70,67.58,59.45,36.30,0.90,1.54,2.01,3.44,1.49,3.11,5.95,6.87,0.02,2423690.83,38.96,0.00
8/27/2013 1:45 PM,27.87,27.30,82.16,81.14,-0.57,17.11,62.79,53.41,0.01,19.70,0.00,0.00,29.11,985.69,478.54,0.69,68.22,78.13,357.93,70.29,92.19,78.27,0.84,0.97,1.88,2.16,0.36,0.37,6.41,7.10,0.02,2425108.61,37.63,0.00
8/27/2013 2:00 PM,28.01,27.55,82.41,81.58,-0.46,17.33,63.20,53.75,0.01,19.98,0.00,0.00,29.10,985.56,398.05,0.57,298.83,291.92,290.19,291.14,31.64,13.54,1.57,2.42,3.51,5.41,3.20,5.27,9.39,11.22,0.02,2424775.96,37.94,0.00
8/27/2013 2:15 PM,27.64,27.29,81.75,81.12,-0.35,17.35,63.23,54.95,0.01,19.99,0.00,0.00,29.10,985.45,264.51,0.38,318.46,242.87,303.28,247.04,67.91,52.99,0.82,1.58,1.84,3.54,0.98,2.54,5.95,7.79,0.02,2425648.65,37.13,0.00
8/27/2013 2:30 PM,28.54,27.34,83.37,81.21,-1.20,17.91,64.23,54.13,0.01,20.71,0.00,0.00,29.10,985.37,688.58,0.99,132.69,156.43,134.97,157.14,42.09,38.65,0.63,1.30,1.40,2.90,1.09,2.50,4.81,6.41,0.02,2423507.80,39.15,0.00
8/27/2013 2:45 PM,29.79,27.78,85.63,82.01,-2.01,16.12,61.01,44.96,0.01,18.56,0.00,0.00,29.09,985.05,867.30,1.24,180.59,174.77,188.53,178.69,36.20,20.24,1.41,2.03,3.16,4.53,2.66,4.28,8.47,9.39,0.03,2420530.81,42.08,0.00
8/27/2013 3:00 PM,29.81,28.20,85.66,82.77,-1.61,15.41,59.73,42.89,0.01,17.74,0.00,0.00,29.08,984.74,825.49,1.18,217.27,198.84,196.34,199.52,61.67,46.59,1.15,1.43,2.58,3.21,1.72,2.73,6.87,7.79,0.03,2420486.69,42.12,0.00
8/27/2013 3:15 PM,29.98,28.60,85.96,83.47,-1.38,14.05,57.30,38.95,0.01,16.28,0.00,0.00,29.07,984.57,843.24,1.21,147.80,129.38,148.65,160.07,71.54,75.25,0.75,0.95,1.68,2.13,0.81,1.08,5.50,5.95,0.03,2420100.77,42.52,0.00
8/27/2013 3:30 PM,29.74,28.39,85.54,83.10,-1.35,14.78,58.60,41.42,0.01,17.05,0.00,0.00,29.07,984.41,430.91,0.62,232.66,236.38,239.27,235.16,36.85,27.77,1.84,1.86,4.11,4.16,3.38,3.80,8.01,9.39,0.03,2420649.61,41.97,0.00
8/27/2013 3:45 PM,28.49,28.00,83.28,82.40,-0.49,17.44,63.39,52.70,0.01,20.12,0.00,0.00,29.07,984.33,182.35,0.26,269.82,267.62,265.28,267.56,30.16,21.12,1.54,2.19,3.44,4.90,3.12,4.62,9.16,11.22,0.02,2423638.06,39.01,0.00
8/27/2013 4:00 PM,28.98,28.43,84.17,83.18,-0.55,17.54,63.57,51.58,0.01,20.26,0.00,0.00,29.06,984.25,606.31,0.87,276.38,289.23,278.46,290.96,22.55,15.60,1.34,1.95,2.99,4.37,2.82,4.20,7.56,8.01,0.03,2422460.74,40.16,0.00
8/27/2013 4:15 PM,29.22,28.61,84.60,83.49,-0.62,16.05,60.89,46.21,0.01,18.47,0.00,0.00,29.06,984.20,574.01,0.82,305.06,309.90,303.85,309.47,33.01,13.09,1.33,2.70,2.98,6.04,2.67,5.91,7.33,10.53,0.03,2421888.39,40.71,0.00
8/27/2013 4:30 PM,28.85,28.31,83.93,82.95,-0.54,16.34,61.41,48.10,0.01,18.79,0.00,0.00,29.06,984.14,411.22,0.59,280.06,279.59,277.75,278.07,21.02,22.27,1.82,2.39,4.06,5.34,3.83,4.95,6.87,8.47,0.03,2422779.18,39.84,0.00
8/27/2013 4:45 PM,29.20,28.45,84.57,83.22,-0.75,16.97,62.54,49.05,0.01,19.55,0.00,0.00,29.06,984.07,493.79,0.71,276.66,291.16,273.06,290.84,30.70,13.68,1.35,1.96,3.01,4.39,2.70,4.27,6.64,7.10,0.03,2421932.45,40.67,0.00
8/27/2013 5:00 PM,28.74,28.17,83.74,82.70,-0.58,17.36,63.25,51.68,0.01,20.04,0.00,0.00,29.06,984.08,249.35,0.36,261.63,260.30,265.15,260.00,38.13,29.14,1.05,1.74,2.35,3.90,1.94,3.43,6.18,6.41,0.03,2423031.25,39.59,0.00
8/27/2013 5:15 PM,28.90,28.09,84.01,82.56,-0.81,17.97,64.35,53.19,0.01,20.80,0.00,0.00,29.06,983.99,231.26,0.33,221.14,219.18,220.36,219.17,35.03,17.98,0.76,1.42,1.69,3.17,1.43,3.03,3.43,5.27,0.03,2422665.08,39.95,0.00
8/27/2013 5:30 PM,28.77,28.30,83.78,82.93,-0.47,18.19,64.75,54.37,0.01,21.09,0.00,0.00,29.05,983.90,264.26,0.38,285.81,297.91,274.06,309.40,60.50,36.93,0.67,2.02,1.51,4.52,1.15,3.78,5.04,9.16,0.03,2422965.78,39.66,0.00
8/27/2013 5:45 PM,28.33,28.23,83.00,82.81,-0.10,18.29,64.93,56.09,0.01,21.21,0.00,0.00,29.05,983.79,243.41,0.35,296.61,317.85,293.83,317.85,41.24,14.76,0.57,1.82,1.28,4.06,1.12,3.95,3.89,5.95,0.02,2424006.90,38.66,0.00
8/27/2013 6:00 PM,28.78,28.40,83.81,83.11,-0.39,17.26,63.07,51.17,0.01,19.90,0.00,0.00,29.05,983.71,257.88,0.37,283.89,295.95,277.67,289.84,30.17,30.57,1.28,1.82,2.87,4.07,2.62,3.63,7.10,6.64,0.03,2422930.45,39.69,0.00
8/27/2013 6:15 PM,29.06,28.26,84.31,82.87,-0.80,17.44,63.39,50.94,0.01,20.12,0.00,0.00,29.05,983.63,257.34,0.37,244.05,250.64,240.87,250.31,30.41,22.49,1.50,2.20,3.36,4.91,2.93,4.55,6.64,8.01,0.03,2422277.51,40.33,0.00
8/27/2013 6:30 PM,29.08,28.09,84.34,82.56,-0.99,17.07,62.72,49.70,0.01,19.67,0.00,0.00,29.04,983.61,206.28,0.30,229.98,235.99,229.85,236.19,18.83,7.30,1.71,2.60,3.83,5.81,3.64,5.76,6.18,7.56,0.03,2422228.95,40.37,0.00
8/27/2013 6:45 PM,28.88,27.98,83.98,82.36,-0.90,18.34,65.02,54.52,0.01,21.28,0.00,0.00,29.05,983.67,159.09,0.23,246.37,245.41,246.93,245.51,17.23,8.71,1.62,2.63,3.62,5.87,3.46,5.81,6.18,7.79,0.03,2422708.59,39.90,0.00
8/27/2013 7:00 PM,28.55,27.83,83.40,82.09,-0.73,18.85,65.92,57.32,0.01,21.94,0.00,0.00,29.05,983.67,113.80,0.16,242.75,240.96,243.86,241.48,19.81,9.54,1.27,1.93,2.84,4.32,2.68,4.27,5.50,6.41,0.02,2423479.72,39.16,0.00
8/27/2013 7:15 PM,27.97,27.51,82.34,81.52,-0.45,19.64,67.35,62.38,0.01,23.04,0.00,0.00,29.05,983.69,46.46,0.07,229.07,240.10,233.65,240.58,24.75,9.41,1.14,1.96,2.55,4.39,2.35,4.34,5.50,6.87,0.02,2424873.92,37.85,0.00
8/27/2013 7:30 PM,27.22,27.21,81.00,80.97,-0.01,21.18,70.13,71.67,0.02,25.29,0.00,0.00,29.05,983.77,19.59,0.03,217.49,243.50,218.29,243.51,15.88,2.93,0.80,2.26,1.79,5.05,1.72,5.04,3.66,5.95,0.02,2426642.37,36.23,0.00
8/27/2013 7:45 PM,26.72,26.87,80.09,80.37,0.16,21.74,71.14,76.41,0.02,26.16,0.00,0.00,29.05,983.78,11.29,0.02,209.11,232.30,210.11,231.83,11.55,6.18,0.85,2.18,1.90,4.87,1.87,4.84,3.43,5.95,0.02,2427840.70,35.17,0.00
8/27/2013 8:00 PM,25.96,26.33,78.73,79.39,0.36,22.14,71.85,81.85,0.02,26.78,0.00,0.00,29.05,983.80,2.32,0.00,283.89,242.56,284.54,238.23,26.47,16.00,0.51,1.83,1.15,4.09,1.02,3.96,2.29,5.95,0.02,2429628.22,33.64,0.00
8/27/2013 8:15 PM,25.60,25.69,78.08,78.24,0.09,22.75,72.96,86.86,0.02,27.79,0.00,0.00,29.05,983.87,-1.50,0.00,292.80,253.04,292.32,250.89,27.77,15.86,0.37,1.18,0.83,2.64,0.74,2.55,1.83,4.58,0.02,2430493.21,32.92,0.00
8/27/2013 8:30 PM,25.11,25.47,77.20,77.85,0.36,22.85,73.13,89.93,0.02,27.94,0.00,0.00,29.05,983.91,-2.32,0.00,239.94,246.69,251.48,246.51,36.23,5.88,0.09,1.37,0.21,3.05,0.19,3.04,0.92,5.04,0.02,2431651.26,31.98,0.00
8/27/2013 8:45 PM,24.72,25.25,76.49,77.46,0.53,22.95,73.31,92.60,0.02,28.10,0.00,0.00,29.06,984.03,-2.35,0.00,57.29,253.17,37.30,252.79,74.91,4.86,0.13,1.10,0.28,2.47,0.26,2.46,1.37,3.43,0.02,2432582.23,31.24,0.00
8/27/2013 9:00 PM,24.12,24.88,75.41,76.78,0.76,22.99,73.38,96.20,0.02,28.16,0.00,0.00,29.06,984.16,-2.47,0.00,223.35,258.34,192.99,258.48,38.32,10.59,0.00,0.85,0.00,1.89,0.00,1.86,0.23,2.98,0.02,2434008.19,30.14,0.00
8/27/2013 9:15 PM,23.92,25.31,75.05,77.56,1.39,23.26,73.86,98.99,0.02,28.62,0.00,0.00,29.06,984.26,-2.47,0.00,72.23,293.11,73.65,292.22,15.37,8.29,0.34,0.94,0.76,2.09,0.74,2.07,1.60,3.21,0.02,2434481.16,29.78,0.00
8/27/2013 9:30 PM,23.60,24.59,74.48,76.25,0.98,23.14,73.65,100.17,0.02,28.42,0.00,0.00,29.07,984.38,-2.59,0.00,228.66,327.71,252.43,341.19,65.94,17.99,0.11,0.40,0.26,0.90,0.25,0.89,0.92,2.75,0.02,2435236.35,29.21,0.00
8/27/2013 9:45 PM,23.27,24.30,73.88,75.74,1.03,22.85,73.14,100.38,0.02,27.92,0.00,0.00,29.07,984.48,-2.61,0.00,209.39,344.66,219.34,344.71,26.67,5.06,0.23,0.99,0.52,2.21,0.48,2.20,1.60,2.98,0.02,2436023.84,28.63,0.00
8/27/2013 10:00 PM,23.09,24.34,73.56,75.82,1.25,22.68,72.82,100.38,0.02,27.63,0.00,0.00,29.07,984.49,-2.52,0.00,204.79,323.68,203.55,324.58,14.94,19.23,0.64,0.84,1.44,1.87,1.39,1.77,2.29,2.98,0.02,2436450.64,28.32,0.00
8/27/2013 10:15 PM,22.83,24.39,73.10,75.90,1.55,22.44,72.39,100.43,0.02,27.23,0.00,0.00,29.07,984.60,-2.68,0.00,104.53,290.79,107.97,289.98,25.25,11.83,0.57,0.38,1.27,0.86,1.18,0.84,2.06,1.83,0.02,2437057.10,27.89,0.00
8/27/2013 10:30 PM,22.98,24.08,73.36,75.35,1.10,22.60,72.69,100.56,0.02,27.50,0.00,0.00,29.08,984.69,-0.13,0.00,284.44,288.19,291.30,291.53,51.94,23.40,0.30,0.51,0.66,1.15,0.44,1.06,1.83,2.06,0.02,2436710.72,28.13,0.00
8/27/2013 10:45 PM,22.72,23.17,72.89,73.70,0.45,22.36,72.24,100.61,0.02,27.10,0.00,0.00,29.08,984.77,-2.64,0.00,268.96,260.48,247.90,260.31,63.87,19.69,0.40,0.46,0.90,1.04,0.59,0.97,1.83,2.06,0.02,2437331.11,27.69,0.00
8/27/2013 11:00 PM,22.40,23.43,72.33,74.18,1.03,22.06,71.70,100.63,0.02,26.60,0.00,0.00,29.08,984.86,-2.90,0.00,121.44,238.30,355.89,228.04,82.56,21.75,0.14,0.36,0.31,0.81,0.17,0.78,1.83,1.83,0.02,2438079.78,27.17,0.00
8/27/2013 11:15 PM,22.14,22.82,71.85,73.07,0.68,21.81,71.25,100.67,0.02,26.20,0.00,0.00,29.08,984.85,-2.69,0.00,310.23,269.63,303.45,269.90,28.66,5.48,0.43,0.96,0.96,2.15,0.88,2.14,1.83,3.66,0.02,2438703.13,26.74,0.00
8/27/2013 11:30 PM,22.17,22.72,71.90,72.90,0.56,21.84,71.31,100.70,0.02,26.25,0.00,0.00,29.08,984.70,-2.71,0.00,297.89,264.19,298.24,263.57,18.77,4.71,0.19,1.02,0.43,2.28,0.41,2.28,1.37,2.98,0.02,2438643.07,26.78,0.00
8/27/2013 11:45 PM,22.12,22.61,71.82,72.70,0.49,21.80,71.24,100.74,0.02,26.19,0.00,0.00,29.08,984.71,-2.64,0.00,198.91,272.66,202.32,275.39,40.65,9.56,0.32,1.35,0.71,3.03,0.50,2.99,1.60,5.04,0.02,2438741.57,26.71,0.00
8/28/2013,22.01,22.76,71.61,72.97,0.75,21.69,71.04,100.76,0.02,26.01,0.00,0.00,29.08,984.67,-2.91,0.00,30.39,286.00,71.73,286.32,84.61,5.30,0.18,1.47,0.40,3.29,0.25,3.27,1.37,4.58,0.02,2439019.18,26.52,0.00
8/28/2013 12:15 AM,21.97,22.78,71.55,73.01,0.81,21.67,71.00,100.81,0.02,25.97,0.00,0.00,29.08,984.64,-2.66,0.00,182.56,299.81,178.88,299.23,22.84,8.23,0.27,1.02,0.60,2.28,0.58,2.26,1.37,3.66,0.02,2439100.47,26.46,0.00
8/28/2013 12:30 AM,21.86,22.48,71.34,72.46,0.62,21.56,70.80,100.84,0.02,25.80,0.00,0.00,29.07,984.63,-2.47,0.00,167.88,296.10,187.36,310.99,55.99,35.84,0.18,0.52,0.41,1.16,0.22,1.02,1.14,2.29,0.02,2439377.33,26.28,0.00
8/28/2013 12:45 AM,21.78,22.12,71.21,71.82,0.34,21.49,70.68,100.87,0.02,25.70,0.00,0.00,29.08,984.64,-2.42,0.00,231.16,255.09,236.11,250.26,12.04,15.73,0.16,0.50,0.37,1.13,0.36,1.09,1.14,2.06,0.02,2439551.87,26.16,0.00
8/28/2013 1:00 AM,21.61,21.96,70.89,71.53,0.36,21.32,70.38,100.89,0.02,25.43,0.00,0.00,29.07,984.55,-2.48,0.00,219.94,238.59,221.49,238.84,10.64,6.48,0.54,1.29,1.22,2.88,1.20,2.86,2.06,3.43,0.02,2439973.62,25.87,0.00
8/28/2013 1:15 AM,21.51,21.87,70.72,71.37,0.36,21.23,70.21,100.87,0.02,25.28,0.00,0.00,29.07,984.45,-2.68,0.00,207.06,238.65,206.09,238.20,9.97,11.78,0.45,1.42,1.01,3.18,1.00,3.12,1.83,4.12,0.02,2440197.82,25.73,0.00
8/28/2013 1:30 AM,21.45,22.07,70.60,71.73,0.63,21.16,70.09,100.86,0.02,25.18,0.00,0.00,29.07,984.40,-3.09,0.00,252.12,247.70,272.71,246.83,47.97,7.66,0.24,1.28,0.53,2.86,0.52,2.84,1.37,3.43,0.02,2440353.72,25.62,0.00
8/28/2013 1:45 AM,21.37,21.78,70.46,71.21,0.42,21.09,69.96,100.87,0.02,25.07,0.00,0.00,29.07,984.35,-2.86,0.00,215.93,229.56,215.07,229.34,33.50,6.70,0.41,1.44,0.91,3.22,0.76,3.20,1.60,3.89,0.02,2440540.95,25.50,0.00
8/28/2013 2:00 AM,21.25,21.83,70.25,71.30,0.58,20.98,69.76,100.88,0.02,24.90,0.00,0.00,29.06,984.28,-2.47,0.00,259.44,243.16,317.13,242.72,59.61,13.06,0.14,1.29,0.31,2.88,0.29,2.81,1.37,3.43,0.02,2440812.50,25.32,0.00
8/28/2013 2:15 AM,21.33,21.92,70.39,71.46,0.59,21.05,69.89,100.90,0.02,25.01,0.00,0.00,29.06,984.18,-2.87,0.00,320.50,258.08,319.60,256.94,17.05,6.32,0.32,1.15,0.72,2.58,0.68,2.57,1.60,3.66,0.02,2440634.08,25.44,0.00
8/28/2013 2:30 AM,21.09,21.96,69.96,71.52,0.87,20.82,69.48,100.91,0.02,24.66,0.00,0.00,29.06,984.00,-3.07,0.00,181.52,248.84,160.59,248.63,55.67,9.06,0.13,0.83,0.28,1.86,0.28,1.84,1.14,2.98,0.02,2441200.90,25.07,0.00
8/28/2013 2:45 AM,20.95,21.74,69.71,71.13,0.79,20.69,69.24,100.91,0.02,24.46,0.00,0.00,29.05,983.88,-2.93,0.00,179.11,230.92,179.55,231.26,39.82,9.63,0.14,1.18,0.31,2.64,0.30,2.61,0.92,3.21,0.02,2441527.44,24.86,0.00
8/28/2013 3:00 AM,20.82,21.44,69.47,70.58,0.62,20.56,69.01,100.91,0.02,24.26,0.00,0.00,29.05,983.62,-2.75,0.00,242.24,217.90,271.11,217.81,32.96,5.88,0.16,0.98,0.36,2.19,0.35,2.18,1.14,2.98,0.02,2441843.02,24.65,0.00
8/28/2013 3:15 AM,20.57,21.20,69.02,70.16,0.63,20.32,68.57,100.92,0.02,23.90,0.00,0.00,29.05,983.62,-2.37,0.00,280.17,231.08,277.64,230.84,17.07,7.81,0.21,1.01,0.48,2.25,0.46,2.23,1.14,2.75,0.02,2442435.21,24.28,0.00
8/28/2013 3:30 AM,20.39,20.88,68.70,69.59,0.50,20.14,68.25,100.91,0.02,23.64,0.00,0.00,29.04,983.56,-2.96,0.00,330.63,242.51,334.06,242.20,15.35,5.18,0.38,1.12,0.85,2.50,0.84,2.49,1.60,2.98,0.02,2442862.28,24.01,0.00
8/28/2013 3:45 AM,20.27,20.68,68.49,69.22,0.41,20.03,68.05,100.92,0.02,23.48,0.00,0.00,29.04,983.52,-2.94,0.00,345.86,255.51,342.96,254.77,11.10,8.45,0.37,0.87,0.83,1.94,0.82,1.92,1.83,2.52,0.02,2443137.58,23.84,0.00
8/28/2013 4:00 AM,20.28,20.99,68.50,69.78,0.71,20.03,68.06,100.93,0.02,23.49,0.00,0.00,29.04,983.47,-3.29,0.00,322.63,249.71,0.00,249.67,32.08,2.39,0.00,1.12,0.00,2.51,0.00,2.51,0.00,3.21,0.02,2443129.64,23.84,0.00
8/28/2013 4:15 AM,20.23,21.01,68.41,69.81,0.78,19.99,67.98,100.95,0.02,23.42,0.00,0.00,29.04,983.48,-2.32,0.00,9.91,267.70,0.00,268.03,44.94,15.62,0.00,1.25,0.00,2.79,0.00,2.70,0.00,3.43,0.02,2443244.78,23.77,0.00
8/28/2013 4:30 AM,20.15,21.10,68.26,69.98,0.96,19.91,67.84,100.96,0.02,23.31,0.00,0.00,29.04,983.50,-2.94,0.00,5.21,301.64,0.00,301.79,40.50,7.25,0.00,1.07,0.00,2.40,0.00,2.38,0.00,2.98,0.01,2443438.14,23.65,0.00
8/28/2013 4:45 AM,20.06,20.95,68.11,69.72,0.89,19.83,67.69,100.97,0.02,23.19,0.00,0.00,29.04,983.57,-1.66,0.00,285.57,310.30,297.71,311.00,18.13,8.91,0.15,1.35,0.32,3.02,0.32,2.98,1.60,3.66,0.01,2443642.79,23.52,0.00
8/28/2013 5:00 AM,19.97,21.09,67.94,69.97,1.13,19.74,67.53,100.98,0.01,23.06,0.00,0.00,29.04,983.57,-3.02,0.00,229.13,323.59,0.00,323.89,75.79,5.55,0.00,1.49,0.00,3.34,0.00,3.32,0.00,4.12,0.01,2443865.19,23.39,0.00
8/28/2013 5:15 AM,19.85,21.19,67.73,70.15,1.34,19.63,67.33,100.98,0.01,22.90,0.00,0.00,29.04,983.61,-3.15,0.00,90.84,338.56,90.56,338.37,22.11,11.23,0.50,1.50,1.12,3.35,1.07,3.29,2.52,4.12,0.01,2444140.30,23.22,0.00
8/28/2013 5:30 AM,19.97,21.45,67.95,70.61,1.48,19.75,67.54,100.99,0.01,23.07,0.00,0.00,29.05,983.78,-2.87,0.00,138.43,354.36,108.85,354.74,49.53,11.12,0.29,1.25,0.64,2.79,0.57,2.74,1.60,5.04,0.01,2443854.73,23.40,0.00
8/28/2013 5:45 AM,19.91,21.32,67.84,70.38,1.41,19.69,67.45,101.00,0.01,23.00,0.00,0.00,29.05,983.89,-2.66,0.00,257.46,327.79,257.15,329.59,17.19,14.58,0.34,0.95,0.76,2.12,0.73,2.06,1.37,3.21,0.01,2443989.79,23.31,0.00
8/28/2013 6:00 AM,19.85,20.93,67.73,69.67,1.07,19.63,67.34,101.01,0.01,22.91,0.00,0.00,29.05,983.96,-2.95,0.00,237.73,239.22,233.37,237.32,23.49,20.71,0.18,0.85,0.40,1.89,0.38,1.77,1.37,2.52,0.01,2444133.98,23.22,0.00
8/28/2013 6:15 AM,19.75,20.33,67.55,68.60,0.58,19.53,67.16,101.01,0.01,22.77,0.00,0.00,29.06,984.08,-2.45,0.00,197.56,216.02,258.32,216.27,68.22,9.83,0.03,0.90,0.07,2.02,0.07,1.98,1.14,3.66,0.01,2444382.28,23.07,0.00
8/28/2013 6:30 AM,19.56,20.12,67.21,68.22,0.56,19.35,66.83,101.00,0.01,22.51,0.00,0.00,29.06,984.27,-2.86,0.00,7.89,241.77,275.27,237.65,80.04,11.47,0.15,1.04,0.33,2.33,0.27,2.30,1.60,4.81,0.01,2444829.08,22.81,0.00
8/28/2013 6:45 AM,19.52,19.69,67.14,67.45,0.17,19.31,66.76,100.99,0.01,22.45,0.00,0.00,29.06,984.28,-2.86,0.00,323.09,218.74,270.89,207.96,62.29,23.12,0.08,0.63,0.18,1.41,0.17,1.35,1.14,2.75,0.01,2444916.59,22.75,0.00
8/28/2013 7:00 AM,19.52,19.90,67.13,67.82,0.38,19.31,66.75,101.00,0.01,22.45,0.00,0.00,29.07,984.44,0.22,0.00,344.70,208.54,330.16,203.64,38.15,24.56,0.36,0.39,0.80,0.88,0.59,0.86,1.83,2.52,0.01,2444931.94,22.74,0.00
8/28/2013 7:15 AM,19.39,20.04,66.91,68.07,0.64,19.19,66.54,101.01,0.01,22.28,0.00,0.00,29.08,984.70,9.52,0.01,77.04,231.75,79.89,224.99,18.20,10.78,0.30,0.76,0.66,1.69,0.64,1.67,2.06,3.89,0.01,2445223.14,22.57,0.00
8/28/2013 7:30 AM,19.52,20.06,67.13,68.10,0.54,19.31,66.76,101.03,0.01,22.45,0.00,0.00,29.08,984.78,22.73,0.03,74.82,265.03,75.74,260.25,27.43,16.45,0.45,0.61,1.00,1.37,0.88,1.36,2.06,2.98,0.01,2444934.75,22.74,0.00
8/28/2013 7:45 AM,19.67,20.04,67.41,68.07,0.37,19.46,67.03,101.06,0.01,22.67,0.00,0.00,29.08,984.79,39.47,0.06,343.68,323.54,19.10,239.90,74.23,56.37,0.06,0.09,0.13,0.21,0.09,0.19,1.14,1.60,0.01,2444567.46,22.96,0.00
8/28/2013 8:00 AM,19.74,20.03,67.53,68.05,0.29,19.53,67.16,101.09,0.01,22.77,0.00,0.00,29.08,984.77,67.84,0.10,155.12,217.59,0.00,220.48,55.68,11.42,0.00,0.31,0.00,0.70,0.00,0.69,0.00,1.60,0.01,2444405.92,23.06,0.00
8/28/2013 8:15 AM,19.96,19.99,67.92,67.98,0.03,19.75,67.56,101.14,0.01,23.08,0.00,0.00,29.08,984.66,84.79,0.12,260.06,217.07,0.00,218.24,34.29,15.35,0.00,0.46,0.00,1.03,0.00,0.99,0.00,2.06,0.01,2443890.49,23.37,0.00
8/28/2013 8:30 AM,20.13,20.19,68.24,68.34,0.05,19.94,67.88,101.18,0.02,23.35,0.00,0.00,29.07,984.55,85.48,0.12,192.69,187.67,148.49,180.99,78.40,15.96,0.04,0.36,0.09,0.81,0.05,0.79,0.92,1.83,0.01,2443464.90,23.63,0.00
8/28/2013 8:45 AM,20.23,20.38,68.41,68.68,0.15,20.03,68.06,101.21,0.02,23.49,0.00,0.00,29.07,984.58,92.34,0.13,328.37,244.56,333.04,239.26,22.57,28.17,0.23,0.22,0.51,0.48,0.47,0.47,1.37,1.60,0.02,2443240.38,23.77,0.00
8/28/2013 9:00 AM,20.38,20.39,68.68,68.70,0.01,20.16,68.29,101.13,0.02,23.68,0.00,0.00,29.07,984.63,92.63,0.13,256.89,212.33,258.78,211.10,83.05,20.66,0.03,0.41,0.06,0.92,0.06,0.86,1.14,1.60,0.02,2442890.53,23.99,0.00
8/28/2013 9:15 AM,20.72,20.59,69.30,69.06,-0.13,20.41,68.73,100.55,0.02,24.04,0.00,0.00,29.08,984.64,153.29,0.22,105.51,161.38,93.29,157.06,28.41,11.69,0.28,0.33,0.63,0.73,0.61,0.72,1.83,1.60,0.02,2442072.76,24.51,0.00
8/28/2013 9:30 AM,21.45,21.07,70.61,69.92,-0.38,20.14,68.26,94.68,0.02,23.67,0.00,0.00,29.07,984.60,292.89,0.42,125.10,108.91,117.86,106.23,50.20,23.30,0.36,0.44,0.81,0.99,0.66,0.95,2.52,2.06,0.02,2440345.01,25.63,0.00
8/28/2013 9:45 AM,22.33,21.74,72.20,71.14,-0.59,18.29,64.92,79.77,0.01,21.11,0.00,0.00,29.07,984.52,386.66,0.55,172.12,136.38,178.90,149.89,36.45,43.38,0.33,0.41,0.73,0.91,0.64,0.84,3.21,2.98,0.02,2438247.15,27.05,0.00
8/28/2013 10:00 AM,23.26,22.43,73.87,72.38,-0.83,17.44,63.40,71.46,0.01,20.03,0.00,0.00,29.07,984.53,465.23,0.67,113.07,138.16,95.35,137.99,55.51,44.12,0.37,0.41,0.83,0.92,0.61,0.81,3.21,2.52,0.02,2436037.18,28.63,0.00
8/28/2013 10:15 AM,24.34,23.29,75.81,73.93,-1.04,17.30,63.15,66.44,0.01,19.87,0.00,0.00,29.07,984.54,507.10,0.73,194.15,213.13,223.61,211.91,79.68,72.91,0.20,0.14,0.45,0.32,0.13,0.25,2.29,2.29,0.02,2433489.29,30.54,0.00
8/28/2013 10:30 AM,24.69,24.04,76.43,75.27,-0.65,16.95,62.52,63.62,0.01,19.45,0.00,0.00,29.07,984.53,497.58,0.71,260.39,240.85,250.09,228.32,56.55,43.65,0.57,0.56,1.27,1.24,0.69,1.00,2.98,2.98,0.02,2432660.28,31.18,0.00
8/28/2013 10:45 AM,25.70,24.81,78.26,76.66,-0.89,17.86,64.15,63.50,0.01,20.59,0.00,0.00,29.07,984.54,558.16,0.80,251.11,260.36,245.67,254.65,52.72,39.13,0.56,0.86,1.26,1.91,0.86,1.72,3.21,4.35,0.02,2430247.30,33.13,0.00
8/28/2013 11:00 AM,26.09,25.20,78.95,77.36,-0.88,18.63,65.53,65.19,0.01,21.61,0.00,0.00,29.07,984.54,370.11,0.53,219.26,264.67,225.92,235.35,88.30,46.85,0.53,0.47,1.19,1.06,0.88,0.99,4.12,4.35,0.02,2429337.56,33.89,0.00
8/28/2013 11:15 AM,26.69,25.74,80.04,78.34,-0.95,18.99,66.18,64.45,0.01,22.11,0.00,0.00,29.07,984.46,597.09,0.86,252.64,243.27,256.61,241.32,46.86,43.06,0.72,0.72,1.61,1.61,1.37,1.47,4.81,4.58,0.02,2427901.29,35.12,0.00
8/28/2013 11:30 AM,26.85,26.22,80.32,79.19,-0.63,18.13,64.63,60.44,0.01,20.96,0.00,0.00,29.07,984.48,538.59,0.77,284.61,254.03,278.45,241.32,35.32,36.68,0.56,0.73,1.24,1.63,1.09,1.39,4.35,4.58,0.02,2427533.81,35.44,0.00
8/28/2013 11:45 AM,27.19,26.40,80.94,79.51,-0.79,17.74,63.93,57.79,0.01,20.46,0.00,0.00,29.07,984.51,514.86,0.74,254.68,231.88,261.66,233.03,44.99,34.78,0.91,0.73,2.04,1.64,1.67,1.40,5.27,3.89,0.02,2426720.14,36.16,0.00
8/28/2013 12:00 PM,27.30,26.43,81.14,79.58,-0.87,18.54,65.36,60.40,0.01,21.51,0.00,0.00,29.07,984.52,660.73,0.95,112.93,129.06,98.37,127.72,86.53,39.28,0.68,0.95,1.53,2.12,0.76,1.97,4.12,6.41,0.02,2426448.02,36.41,0.00
8/28/2013 12:15 PM,28.33,26.98,82.99,80.56,-1.35,17.45,63.41,53.15,0.01,20.12,0.00,0.00,29.07,984.34,847.97,1.22,188.09,154.26,189.68,156.06,62.30,42.48,0.98,0.93,2.19,2.08,1.38,1.71,4.81,5.04,0.02,2424013.28,38.65,0.00
8/28/2013 12:30 PM,28.25,27.07,82.84,80.73,-1.18,17.74,63.94,54.43,0.01,20.50,0.00,0.00,29.06,984.28,639.48,0.92,135.63,163.82,142.93,158.70,44.79,43.08,0.67,0.97,1.50,2.17,1.31,1.89,4.58,5.27,0.02,2424209.58,38.47,0.00
8/28/2013 12:45 PM,28.74,27.62,83.73,81.72,-1.12,17.78,64.00,53.01,0.01,20.55,0.00,0.00,29.06,984.22,708.96,1.02,237.07,227.10,239.74,227.43,33.25,30.25,1.38,1.46,3.09,3.27,2.70,2.87,6.41,6.41,0.03,2423033.69,39.59,0.00
8/28/2013 1:00 PM,28.46,27.46,83.22,81.43,-0.99,18.41,65.13,56.07,0.01,21.36,0.00,0.00,29.06,984.15,648.93,0.93,201.62,193.34,195.13,184.56,65.38,45.89,1.43,1.83,3.19,4.09,1.80,3.07,7.33,7.79,0.02,2423710.04,38.94,0.00
8/28/2013 1:15 PM,28.78,27.83,83.80,82.10,-0.94,19.06,66.31,57.36,0.01,22.24,0.00,0.00,29.06,984.02,487.81,0.70,152.65,167.41,189.47,166.74,81.36,44.30,0.86,1.01,1.91,2.25,0.45,1.85,4.58,9.85,0.03,2422944.17,39.68,0.00
8/28/2013 1:30 PM,28.81,28.01,83.85,82.42,-0.80,19.54,67.16,59.00,0.01,22.91,0.00,0.00,29.05,983.81,569.80,0.82,250.37,275.82,258.76,269.58,33.88,41.68,1.25,1.66,2.80,3.72,2.49,3.06,10.30,8.93,0.03,2422876.55,39.75,0.00
8/28/2013 1:45 PM,29.57,28.12,85.22,82.62,-1.45,19.40,66.92,56.02,0.01,22.73,0.00,0.00,29.05,983.66,812.23,1.16,209.64,207.51,211.03,208.44,24.25,17.09,2.10,2.67,4.70,5.97,4.36,5.75,9.16,10.30,0.03,2421068.40,41.53,0.00
8/28/2013 2:00 PM,30.00,28.89,85.99,84.01,-1.10,18.60,65.47,52.00,0.01,21.64,0.00,0.00,29.04,983.51,850.11,1.22,243.51,252.51,239.59,249.82,42.20,45.29,1.30,1.68,2.92,3.75,2.29,2.75,7.33,8.47,0.03,2420054.36,42.57,0.00
8/28/2013 2:15 PM,30.31,28.69,86.56,83.64,-1.62,18.34,65.01,50.26,0.01,21.31,0.00,0.00,29.04,983.39,701.97,1.01,202.44,194.13,200.97,192.41,42.18,26.82,1.69,2.28,3.77,5.10,3.01,4.64,8.24,9.85,0.03,2419308.75,43.34,0.00
8/28/2013 2:30 PM,30.15,29.25,86.27,84.65,-0.90,18.03,64.45,49.81,0.01,20.93,0.00,0.00,29.03,983.23,691.32,0.99,263.24,267.58,263.06,271.87,44.64,51.80,1.31,2.06,2.93,4.60,2.32,2.95,7.10,9.39,0.03,2419693.63,42.94,0.00
8/28/2013 2:45 PM,30.00,29.49,86.00,85.08,-0.51,17.47,63.45,48.43,0.01,20.19,0.00,0.00,29.03,983.02,557.70,0.80,287.23,288.65,282.41,288.90,24.61,19.88,1.99,3.22,4.44,7.19,4.15,6.82,10.76,12.37,0.03,2420039.78,42.59,0.00
8/28/2013 3:00 PM,30.22,29.69,86.40,85.45,-0.53,17.34,63.22,47.44,0.01,20.04,0.00,0.00,29.03,982.95,593.10,0.85,295.42,287.60,289.65,288.71,28.51,16.80,2.10,3.60,4.69,8.04,4.31,7.70,9.62,12.59,0.03,2419513.70,43.13,0.00
8/28/2013 3:15 PM,30.35,29.76,86.64,85.57,-0.59,16.79,62.23,45.51,0.01,19.37,0.00,0.00,29.02,982.82,721.40,1.03,302.81,305.04,298.32,304.88,30.17,10.81,1.77,3.99,3.97,8.91,3.61,8.78,12.82,14.88,0.03,2419203.74,43.45,0.00
8/28/2013 3:30 PM,30.79,30.18,87.42,86.32,-0.61,16.14,61.06,42.59,0.01,18.61,0.00,0.00,29.02,982.70,784.06,1.12,299.00,306.08,284.87,306.43,56.69,23.93,1.63,3.12,3.64,6.99,2.95,6.45,11.68,14.43,0.03,2418171.60,44.55,0.00
8/28/2013 3:45 PM,31.10,30.04,87.98,86.07,-1.06,15.64,60.16,40.52,0.01,18.03,0.00,0.00,29.01,982.47,725.08,1.04,268.04,282.46,268.79,282.86,20.85,17.95,2.55,3.76,5.70,8.40,5.41,8.04,13.05,13.05,0.03,2417437.56,45.34,0.00
8/28/2013 4:00 PM,31.03,30.15,87.86,86.27,-0.88,15.84,60.51,41.17,0.01,18.25,0.00,0.00,29.00,982.25,690.69,0.99,294.85,301.39,288.24,301.00,32.29,11.43,2.36,3.82,5.27,8.53,4.81,8.37,10.99,13.74,0.03,2417597.32,45.16,0.00
8/28/2013 4:15 PM,30.96,30.21,87.73,86.37,-0.76,15.45,59.81,40.33,0.01,17.81,0.00,0.00,29.00,982.12,647.30,0.93,292.15,289.37,287.90,289.85,28.37,9.07,2.30,4.12,5.14,9.21,4.73,9.09,12.14,16.03,0.03,2417762.25,44.98,0.00
8/28/2013 4:30 PM,31.21,30.35,88.18,86.64,-0.86,15.45,59.82,39.77,0.01,17.82,0.00,0.00,29.00,982.07,607.65,0.87,277.93,284.08,274.32,286.44,34.30,26.31,1.74,2.66,3.89,5.94,3.39,5.37,10.08,10.30,0.03,2417163.23,45.64,0.00
8/28/2013 4:45 PM,31.37,30.52,88.46,86.93,-0.85,15.57,60.02,39.72,0.01,17.96,0.00,0.00,29.00,982.00,556.55,0.80,286.20,291.40,276.15,292.58,36.42,23.53,2.07,3.39,4.62,7.57,4.06,6.95,13.28,13.28,0.03,2416797.49,46.04,0.00
8/28/2013 5:00 PM,31.37,30.45,88.46,86.80,-0.92,15.34,59.61,39.16,0.01,17.70,0.00,0.00,29.00,981.98,480.82,0.69,273.69,280.73,270.78,279.65,20.43,10.74,2.74,4.12,6.13,9.21,5.88,9.07,12.82,13.97,0.03,2416797.04,46.04,0.00
8/28/2013 5:15 PM,31.21,30.30,88.17,86.54,-0.91,16.14,61.06,41.60,0.01,18.61,0.00,0.00,29.00,981.98,391.04,0.56,270.03,274.44,269.25,273.81,16.04,12.05,3.18,4.10,7.11,9.18,6.90,9.01,11.68,13.51,0.03,2417177.59,45.62,0.00
8/28/2013 5:30 PM,31.20,30.33,88.15,86.60,-0.86,16.72,62.10,43.17,0.01,19.29,0.00,0.00,29.00,982.02,383.08,0.55,275.42,280.20,273.53,279.79,16.25,9.69,3.13,4.05,7.01,9.05,6.79,8.94,12.59,12.59,0.03,2417204.07,45.59,0.00
8/28/2013 5:45 PM,31.01,30.34,87.81,86.62,-0.66,16.62,61.92,43.35,0.01,19.17,0.00,0.00,29.00,982.03,346.39,0.50,286.03,292.31,281.83,292.06,23.36,12.22,2.27,3.60,5.08,8.06,4.72,7.88,10.53,10.99,0.03,2417654.42,45.10,0.00
8/28/2013 6:00 PM,30.96,30.35,87.72,86.63,-0.60,16.61,61.89,43.43,0.01,19.15,0.00,0.00,28.99,981.88,308.90,0.44,284.62,295.72,282.21,295.57,22.44,10.46,2.12,3.38,4.74,7.56,4.51,7.44,9.85,11.91,0.03,2417772.42,44.97,0.00
8/28/2013 6:15 PM,30.25,30.09,86.45,86.15,-0.16,16.82,62.28,45.83,0.01,19.39,0.00,0.00,28.99,981.90,188.15,0.27,296.32,306.86,294.58,306.85,26.31,10.50,1.06,3.02,2.38,6.76,2.19,6.66,6.64,10.08,0.03,2419451.65,43.20,0.00
8/28/2013 6:30 PM,29.84,29.69,85.70,85.44,-0.15,18.36,65.05,51.72,0.01,21.33,0.00,0.00,29.00,981.93,99.35,0.14,300.95,305.96,298.59,306.50,22.28,10.38,1.11,2.80,2.48,6.27,2.36,6.17,5.50,9.16,0.03,2420433.54,42.18,0.00
8/28/2013 6:45 PM,29.64,29.41,85.36,84.95,-0.23,19.80,67.64,57.19,0.02,23.29,0.00,0.00,28.99,981.87,112.32,0.16,287.33,297.97,287.07,297.95,17.57,4.51,1.34,3.12,3.00,6.97,2.87,6.95,6.41,8.24,0.03,2420887.63,41.71,0.00
8/28/2013 7:00 PM,29.53,29.18,85.16,84.52,-0.35,19.97,67.95,58.20,0.02,23.54,0.00,0.00,28.99,981.82,109.52,0.16,273.60,288.29,273.46,289.72,15.52,12.31,1.65,2.33,3.68,5.20,3.56,5.09,5.95,8.01,0.03,2421157.50,41.44,0.00
8/28/2013 7:15 PM,29.28,28.79,84.70,83.83,-0.48,20.39,68.70,60.60,0.02,24.14,0.00,0.00,28.99,981.84,76.36,0.11,251.10,268.83,252.63,269.41,18.73,10.80,1.39,1.98,3.12,4.43,2.97,4.36,5.72,7.10,0.03,2421759.40,40.84,0.00
8/28/2013 7:30 PM,28.72,28.56,83.70,83.41,-0.16,20.91,69.63,64.61,0.02,24.90,0.00,0.00,29.00,982.03,38.05,0.05,226.04,273.39,241.46,273.40,51.53,9.13,0.28,1.56,0.63,3.49,0.58,3.45,3.43,5.95,0.03,2423071.45,39.56,0.00
8/28/2013 7:45 PM,28.01,27.87,82.41,82.16,-0.14,21.67,71.01,70.61,0.02,26.07,0.00,0.00,29.00,982.19,13.20,0.02,190.91,254.86,193.50,253.96,21.36,10.51,0.53,1.13,1.18,2.52,1.13,2.48,3.21,3.66,0.02,2424777.41,37.93,0.00
8/28/2013 8:00 PM,27.59,27.50,81.65,81.50,-0.08,22.50,72.50,76.15,0.02,27.40,0.00,0.00,29.01,982.27,2.81,0.00,222.11,268.62,223.38,268.56,13.61,6.74,0.52,1.02,1.16,2.29,1.13,2.28,2.29,3.21,0.02,2425775.18,37.01,0.00
8/28/2013 8:15 PM,27.09,27.15,80.75,80.87,0.07,22.85,73.13,80.09,0.02,27.97,0.00,0.00,29.00,982.24,-1.43,0.00,226.28,238.53,225.64,238.42,8.74,7.24,0.66,1.11,1.48,2.48,1.47,2.46,2.52,3.43,0.02,2426962.51,35.95,0.00
8/28/2013 8:30 PM,26.52,26.81,79.74,80.26,0.29,23.03,73.45,83.68,0.02,28.26,0.00,0.00,29.00,982.14,-2.32,0.00,200.08,226.31,196.66,226.80,19.46,4.71,0.78,1.99,1.74,4.46,1.69,4.45,2.98,5.50,0.02,2428294.22,34.78,0.00
8/28/2013 8:45 PM,25.93,26.51,78.68,79.72,0.58,23.37,74.07,88.50,0.02,28.84,0.00,0.00,29.00,982.21,-2.21,0.00,267.38,227.92,268.94,228.24,46.72,5.67,0.20,2.00,0.45,4.47,0.37,4.45,1.60,5.27,0.02,2429699.92,33.58,0.00
8/28/2013 9:00 PM,25.85,26.59,78.53,79.86,0.74,23.79,74.82,91.23,0.02,29.57,0.00,0.00,29.01,982.35,-2.54,0.00,265.07,235.92,270.44,235.71,43.05,8.24,0.24,1.94,0.55,4.34,0.48,4.30,1.37,5.50,0.02,2429899.83,33.41,0.00
8/28/2013 9:15 PM,25.61,26.57,78.10,79.83,0.96,23.84,74.90,92.79,0.02,29.65,0.00,0.00,29.01,982.45,-2.56,0.00,157.55,243.15,142.70,239.26,41.34,13.12,0.20,1.12,0.45,2.50,0.43,2.45,1.60,5.04,0.02,2430466.46,32.94,0.00
8/28/2013 9:30 PM,25.30,26.47,77.54,79.65,1.17,23.66,74.59,93.48,0.02,29.33,0.00,0.00,29.02,982.64,-2.43,0.00,352.29,220.04,75.30,220.21,88.64,15.39,0.20,0.83,0.46,1.86,0.10,1.80,1.60,3.21,0.02,2431197.70,32.35,0.00
8/28/2013 9:45 PM,25.14,26.34,77.24,79.40,1.20,23.74,74.74,94.88,0.02,29.48,0.00,0.00,29.02,982.72,-2.37,0.00,212.69,228.24,225.63,230.33,43.02,23.57,0.54,1.33,1.21,2.98,0.94,2.75,2.52,5.27,0.02,2431591.44,32.03,0.00
8/28/2013 10:00 PM,24.55,25.82,76.18,78.47,1.27,23.25,73.86,95.34,0.02,28.62,0.00,0.00,29.02,982.75,-2.59,0.00,267.22,243.43,259.97,242.65,53.02,11.25,0.52,1.78,1.17,3.98,0.81,3.92,2.52,5.72,0.02,2432991.65,30.92,0.00
8/28/2013 10:15 PM,24.18,25.61,75.52,78.10,1.43,23.47,74.25,98.78,0.02,28.99,0.00,0.00,29.03,982.94,-2.28,0.00,357.83,238.88,356.56,240.96,50.64,13.76,0.22,1.42,0.50,3.17,0.47,3.09,1.83,5.04,0.02,2433867.53,30.24,0.00
8/28/2013 10:30 PM,24.11,25.02,75.40,77.04,0.91,23.67,74.60,100.35,0.02,29.33,0.00,0.00,29.02,982.92,-2.60,0.00,153.31,195.51,111.86,207.87,89.94,30.09,0.23,0.69,0.51,1.54,0.27,1.38,1.60,3.43,0.02,2434019.72,30.13,0.00
8/28/2013 10:45 PM,24.07,25.30,75.32,77.54,1.23,23.63,74.53,100.38,0.02,29.26,0.00,0.00,29.02,982.93,-2.73,0.00,155.72,174.74,146.77,174.75,39.10,20.22,0.34,1.56,0.76,3.49,0.62,3.26,2.06,5.95,0.02,2434124.24,30.05,0.00
8/28/2013 11:00 PM,24.13,25.54,75.44,77.97,1.40,23.57,74.43,99.64,0.02,29.16,0.00,0.00,29.02,982.93,-2.38,0.00,315.64,199.90,275.92,198.00,88.45,21.34,0.64,1.62,1.43,3.62,0.29,3.38,3.43,6.41,0.02,2433968.96,30.17,0.00
8/28/2013 11:15 PM,23.84,25.52,74.91,77.93,1.68,23.34,74.01,99.96,0.02,28.76,0.00,0.00,29.02,982.78,-2.44,0.00,156.24,198.92,151.51,199.36,67.13,9.92,0.39,1.58,0.88,3.53,0.61,3.48,2.29,4.81,0.02,2434665.12,29.64,0.00
8/28/2013 11:30 PM,23.79,25.64,74.82,78.15,1.85,23.24,73.83,99.67,0.02,28.59,0.00,0.00,29.02,982.77,-2.62,0.00,269.23,233.50,277.80,233.35,71.66,30.34,0.29,0.96,0.66,2.16,0.38,1.92,2.06,4.12,0.02,2434789.97,29.54,0.00
8/28/2013 11:45 PM,23.65,25.54,74.57,77.97,1.89,23.21,73.78,100.33,0.02,28.54,0.00,0.00,29.02,982.90,-2.41,0.00,234.72,219.52,254.72,221.26,74.22,23.41,0.25,0.88,0.55,1.98,0.24,1.84,2.52,4.58,0.02,2435122.42,29.30,0.00
8/29/2013,23.33,25.25,74.00,77.44,1.91,22.92,73.26,100.40,0.02,28.04,0.00,0.00,29.02,982.92,0.68,0.00,225.44,238.27,223.08,238.45,53.04,17.60,0.33,1.36,0.74,3.03,0.59,2.89,2.06,5.04,0.02,2435868.58,28.75,0.00
8/29/2013 12:15 AM,22.90,24.81,73.22,76.66,1.91,22.50,72.50,100.43,0.02,27.33,0.00,0.00,29.02,982.69,-2.52,0.00,214.58,225.99,209.76,222.34,36.12,17.02,0.54,1.62,1.20,3.63,1.01,3.52,2.52,6.18,0.02,2436903.93,28.00,0.00
8/29/2013 12:30 AM,22.83,24.29,73.09,75.72,1.47,22.45,72.42,100.57,0.02,27.25,0.00,0.00,29.01,982.59,-2.11,0.00,224.25,233.56,221.71,230.56,31.70,15.97,0.40,2.14,0.89,4.78,0.76,4.69,1.83,6.64,0.02,2437074.79,27.87,0.00
8/29/2013 12:45 AM,22.64,23.70,72.74,74.66,1.06,22.28,72.11,100.64,0.02,26.97,0.00,0.00,29.01,982.47,-2.77,0.00,253.37,244.67,267.71,242.68,35.69,12.71,0.38,2.21,0.84,4.94,0.78,4.85,2.29,6.64,0.02,2437527.22,27.55,0.00
8/29/2013 1:00 AM,22.46,23.14,72.42,73.65,0.68,22.12,71.82,100.72,0.02,26.71,0.00,0.00,29.01,982.30,-2.44,0.00,233.62,242.75,231.50,243.07,15.01,4.67,0.41,2.24,0.91,5.02,0.88,5.00,2.52,7.79,0.02,2437949.56,27.26,0.00
8/29/2013 1:15 AM,22.46,23.35,72.43,74.03,0.89,22.13,71.84,100.77,0.02,26.73,0.00,0.00,29.01,982.33,-2.78,0.00,219.77,252.90,212.21,252.71,34.69,4.29,0.29,2.89,0.64,6.46,0.55,6.44,1.83,8.24,0.02,2437937.51,27.27,0.00
8/29/2013 1:30 AM,22.64,23.90,72.75,75.01,1.26,22.31,72.16,100.82,0.02,27.02,0.00,0.00,29.01,982.46,-2.51,0.00,80.47,283.49,93.27,281.92,80.53,15.96,0.40,1.85,0.89,4.13,0.44,3.96,2.06,6.87,0.02,2437520.42,27.56,0.00
8/29/2013 1:45 AM,22.63,23.81,72.74,74.86,1.18,22.32,72.17,100.87,0.02,27.03,0.00,0.00,29.01,982.43,-1.48,0.00,189.09,269.77,174.64,264.40,29.93,27.70,0.67,1.38,1.50,3.09,1.46,2.75,3.66,5.95,0.02,2437529.53,27.55,0.00
8/29/2013 2:00 AM,22.74,23.95,72.94,75.11,1.21,22.41,72.35,100.82,0.02,27.19,0.00,0.00,29.01,982.32,-2.28,0.00,232.97,260.89,232.36,261.65,26.52,6.93,0.76,2.88,1.69,6.45,1.51,6.41,3.43,8.01,0.02,2437270.86,27.73,0.00
8/29/2013 2:15 AM,22.33,22.63,72.19,72.73,0.30,21.99,71.58,100.69,0.02,26.49,0.00,0.00,29.01,982.31,-3.41,0.00,188.38,234.19,195.83,235.18,30.40,15.38,0.43,2.03,0.96,4.55,0.89,4.37,2.29,7.10,0.02,2438264.20,27.04,0.00
8/29/2013 2:30 AM,22.56,23.02,72.62,73.44,0.46,22.22,71.99,100.69,0.02,26.87,0.00,0.00,29.01,982.29,-2.22,0.00,188.78,226.45,186.72,226.64,31.04,7.36,0.44,2.35,0.98,5.26,0.90,5.22,2.52,6.41,0.02,2437696.12,27.43,0.00
8/29/2013 2:45 AM,22.48,23.05,72.47,73.50,0.57,22.13,71.83,100.61,0.02,26.72,0.00,0.00,29.00,982.13,-2.75,0.00,233.59,245.06,239.79,245.12,26.04,5.53,0.74,2.70,1.65,6.03,1.55,6.00,3.43,8.01,0.02,2437891.32,27.30,0.00
8/29/2013 3:00 AM,22.43,22.65,72.38,72.77,0.22,22.08,71.74,100.61,0.02,26.64,0.00,0.00,29.00,982.15,-2.42,0.00,189.89,235.45,194.66,236.07,32.39,7.80,0.63,2.07,1.41,4.64,1.25,4.60,3.21,5.50,0.02,2438010.78,27.21,0.00
8/29/2013 3:15 AM,22.62,22.86,72.72,73.15,0.24,22.26,72.07,100.62,0.02,26.94,0.00,0.00,29.00,982.21,-2.52,0.00,182.41,248.92,186.01,255.15,35.14,25.56,1.06,1.89,2.38,4.22,1.98,3.85,4.35,8.47,0.02,2437564.72,27.53,0.00
8/29/2013 3:30 AM,22.56,23.08,72.60,73.55,0.53,22.19,71.94,100.55,0.02,26.82,0.00,0.00,29.00,982.15,-3.26,0.00,215.41,258.97,217.34,259.52,22.05,9.67,1.22,2.86,2.72,6.40,2.57,6.31,6.18,8.93,0.02,2437711.94,27.42,0.00
8/29/2013 3:45 AM,22.62,22.81,72.72,73.05,0.18,22.24,72.03,100.46,0.02,26.90,0.00,0.00,29.00,982.05,-3.57,-0.01,194.93,248.10,195.98,248.44,20.69,7.84,0.80,2.58,1.78,5.78,1.68,5.73,3.43,7.56,0.02,2437559.58,27.53,0.00
8/29/2013 4:00 AM,22.71,22.61,72.87,72.70,-0.09,22.31,72.15,100.38,0.02,27.01,0.00,0.00,29.00,982.03,-2.32,0.00,192.83,233.44,191.77,234.21,19.56,12.96,0.77,2.01,1.73,4.50,1.64,4.39,3.66,6.64,0.02,2437358.81,27.67,0.00
8/29/2013 4:15 AM,22.85,23.17,73.12,73.71,0.33,22.44,72.39,100.34,0.02,27.23,0.00,0.00,29.00,982.10,-2.93,0.00,208.58,248.03,208.13,248.53,21.83,8.66,0.76,2.05,1.69,4.58,1.62,4.53,3.66,5.95,0.02,2437026.01,27.91,0.00
8/29/2013 4:30 AM,22.98,23.31,73.36,73.95,0.33,22.51,72.52,99.99,0.02,27.35,0.00,0.00,29.00,982.03,-3.35,0.00,216.95,247.99,217.33,248.12,12.94,3.86,1.11,2.40,2.48,5.38,2.42,5.36,4.35,6.41,0.02,2436710.38,28.13,0.00
8/29/2013 4:45 AM,22.91,23.26,73.23,73.87,0.35,22.36,72.26,99.52,0.02,27.11,0.00,0.00,29.00,982.06,-1.72,0.00,226.39,247.17,225.88,247.13,13.28,3.79,1.04,2.60,2.32,5.81,2.26,5.79,4.35,6.64,0.02,2436883.22,28.01,0.00
8/29/2013 5:00 AM,22.89,23.32,73.20,73.98,0.43,22.34,72.22,99.51,0.02,27.07,0.00,0.00,29.00,982.07,-2.96,0.00,251.50,266.10,252.38,265.89,15.06,8.99,0.85,2.38,1.90,5.31,1.84,5.25,3.21,6.41,0.02,2436927.93,27.98,0.00
8/29/2013 5:15 AM,22.99,23.12,73.39,73.61,0.12,22.27,72.09,98.44,0.02,26.96,0.00,0.00,29.00,982.03,1.59,0.00,225.52,261.48,227.10,263.99,17.68,12.43,0.63,1.81,1.41,4.04,1.36,3.96,2.75,5.95,0.02,2436674.33,28.16,0.00
8/29/2013 5:30 AM,22.84,22.93,73.12,73.27,0.08,22.16,71.88,98.63,0.02,26.77,0.00,0.00,29.00,981.98,0.39,0.00,169.11,237.41,173.93,239.66,30.46,25.73,0.82,1.25,1.83,2.79,1.63,2.50,3.43,5.04,0.02,2437037.61,27.90,0.00
8/29/2013 5:45 AM,23.15,23.51,73.67,74.31,0.36,22.13,71.84,96.67,0.02,26.73,0.00,0.00,28.99,981.88,-3.03,0.00,228.62,287.18,226.01,289.36,30.23,16.13,0.64,1.84,1.43,4.11,1.27,3.96,2.98,8.70,0.02,2436303.74,28.43,0.00
8/29/2013 6:00 AM,23.19,23.58,73.74,74.44,0.39,21.89,71.41,95.03,0.02,26.35,0.00,0.00,28.99,981.83,-2.23,0.00,203.72,297.94,222.49,298.35,72.51,12.85,0.42,2.02,0.94,4.53,0.47,4.43,2.52,8.47,0.02,2436219.13,28.49,0.00
8/29/2013 6:15 AM,23.07,23.22,73.52,73.80,0.15,21.89,71.40,95.69,0.02,26.34,0.00,0.00,29.00,981.93,-2.08,0.00,174.13,267.42,179.34,271.91,26.11,27.68,0.59,1.28,1.33,2.87,1.26,2.60,2.75,5.50,0.02,2436498.89,28.29,0.00
8/29/2013 6:30 AM,23.34,23.58,74.01,74.45,0.24,21.74,71.13,93.28,0.02,26.11,0.00,0.00,29.00,982.01,-2.22,0.00,196.90,254.72,199.88,254.99,19.44,15.68,1.06,1.51,2.36,3.39,2.27,3.26,3.89,6.18,0.02,2435857.29,28.75,0.00
8/29/2013 6:45 AM,23.40,23.80,74.12,74.84,0.40,21.41,70.53,91.01,0.02,25.58,0.00,0.00,29.00,982.14,-0.73,0.00,154.08,228.93,152.58,228.62,26.87,17.75,0.92,1.78,2.07,3.98,1.88,3.80,4.35,5.50,0.02,2435712.12,28.86,0.00
8/29/2013 7:00 AM,23.71,24.07,74.67,75.32,0.36,21.25,70.25,88.47,0.02,25.34,0.00,0.00,29.00,982.24,-0.38,0.00,182.83,218.39,181.28,218.17,21.33,8.58,0.74,2.62,1.65,5.86,1.54,5.79,4.58,8.24,0.02,2434983.73,29.40,0.00
8/29/2013 7:15 AM,23.48,23.93,74.26,75.07,0.45,21.10,69.99,88.89,0.02,25.11,0.00,0.00,29.01,982.44,6.68,0.01,240.41,228.48,225.44,227.23,61.02,10.06,0.64,2.05,1.44,4.59,0.79,4.52,3.66,7.33,0.02,2435528.46,28.99,0.00
8/29/2013 7:30 AM,23.60,23.84,74.49,74.92,0.24,21.16,70.09,88.55,0.02,25.20,0.00,0.00,29.01,982.54,24.94,0.04,199.22,218.43,195.41,218.00,28.38,9.38,0.95,2.25,2.12,5.04,1.95,4.98,4.35,7.10,0.02,2435230.72,29.22,0.00
8/29/2013 7:45 AM,23.82,23.88,74.88,74.98,0.06,20.95,69.71,86.24,0.02,24.88,0.00,0.00,29.02,982.66,34.09,0.05,193.12,220.56,195.01,220.74,27.87,8.82,1.06,2.91,2.38,6.51,2.16,6.44,5.04,8.70,0.02,2434715.50,29.60,0.00
8/29/2013 8:00 AM,23.59,23.35,74.46,74.02,-0.24,20.82,69.48,86.75,0.02,24.69,0.00,0.00,29.02,982.71,50.66,0.07,201.57,228.87,200.04,229.02,13.37,8.75,1.52,2.66,3.39,5.95,3.31,5.88,5.95,8.01,0.02,2435260.46,29.19,0.00
8/29/2013 8:15 AM,23.68,23.45,74.63,74.22,-0.23,20.96,69.73,87.02,0.02,24.90,0.00,0.00,29.02,982.74,67.90,0.10,194.61,224.60,194.76,224.29,15.31,11.44,1.50,2.77,3.35,6.19,3.24,6.06,6.18,8.70,0.02,2435043.57,29.35,0.00
8/29/2013 8:30 AM,23.93,23.42,75.07,74.15,-0.51,20.90,69.61,85.41,0.02,24.80,0.00,0.00,29.02,982.87,72.34,0.10,199.69,220.52,198.94,221.08,17.96,9.61,1.29,2.22,2.88,4.97,2.76,4.90,4.81,7.56,0.02,2434457.15,29.79,0.00
8/29/2013 8:45 AM,24.03,23.59,75.26,74.47,-0.44,20.94,69.69,85.10,0.02,24.87,0.00,0.00,29.03,982.94,90.59,0.13,206.92,231.18,207.68,232.34,15.60,12.62,1.60,2.77,3.58,6.19,3.47,6.04,6.64,9.16,0.02,2434215.34,29.98,0.00
8/29/2013 9:00 AM,24.44,24.15,75.99,75.47,-0.29,20.77,69.38,82.20,0.02,24.62,0.00,0.00,29.02,982.94,156.35,0.22,211.47,254.89,209.19,255.72,26.89,14.80,1.09,2.80,2.44,6.26,2.21,6.05,4.58,10.08,0.02,2433245.17,30.72,0.00
8/29/2013 9:15 AM,25.20,24.91,77.36,76.84,-0.29,20.50,68.90,77.29,0.02,24.23,0.00,0.00,29.02,982.89,172.58,0.25,270.05,271.61,269.48,271.57,14.07,7.09,2.56,4.01,5.73,8.97,5.59,8.90,9.39,12.14,0.02,2431441.53,32.15,0.00
8/29/2013 9:30 AM,25.91,25.28,78.64,77.51,-0.63,19.79,67.63,70.92,0.02,23.22,0.00,0.00,29.02,982.89,346.51,0.50,266.33,268.64,265.95,269.13,16.13,10.11,2.29,3.37,5.13,7.55,4.98,7.45,11.22,12.59,0.02,2429752.20,33.54,0.00
8/29/2013 9:45 AM,26.09,25.45,78.97,77.81,-0.64,19.55,67.19,69.08,0.01,22.87,0.00,0.00,29.02,982.88,346.66,0.50,259.20,265.83,261.84,266.57,18.92,12.33,2.02,2.95,4.52,6.59,4.31,6.45,9.62,10.53,0.02,2429322.20,33.90,0.00
8/29/2013 10:00 AM,26.69,26.03,80.04,78.85,-0.66,18.82,65.88,63.73,0.01,21.88,0.00,0.00,29.02,982.90,523.71,0.75,279.70,281.69,278.24,282.67,21.43,12.79,2.74,3.88,6.13,8.67,5.79,8.48,11.91,14.66,0.02,2427909.26,35.11,0.00
8/29/2013 10:15 AM,26.49,25.95,79.68,78.71,-0.54,18.79,65.81,64.32,0.01,21.83,0.00,0.00,29.03,982.96,405.04,0.58,284.10,288.23,281.36,288.12,21.89,8.73,2.58,4.36,5.76,9.76,5.47,9.65,12.59,13.74,0.02,2428375.54,34.71,0.00
8/29/2013 10:30 AM,26.97,26.45,80.54,79.62,-0.51,18.40,65.11,61.06,0.01,21.32,0.00,0.00,29.03,982.97,656.70,0.94,298.58,300.72,293.68,300.76,28.61,10.64,1.83,4.08,4.10,9.13,3.71,8.99,10.76,12.82,0.02,2427248.21,35.69,0.00
8/29/2013 10:45 AM,27.33,26.62,81.19,79.92,-0.70,17.95,64.31,58.12,0.01,20.74,0.00,0.00,29.03,982.95,551.85,0.79,285.15,291.76,283.18,292.05,21.93,10.81,2.28,3.72,5.11,8.31,4.78,8.17,9.62,11.68,0.02,2426388.71,36.46,0.00
8/29/2013 11:00 AM,27.20,26.65,80.96,79.96,-0.55,18.50,65.30,60.63,0.01,21.45,0.00,0.00,29.03,982.96,540.26,0.77,295.40,298.90,292.95,298.74,26.05,8.69,1.85,3.92,4.15,8.76,3.80,8.66,8.93,11.68,0.02,2426696.22,36.18,0.00
8/29/2013 11:15 AM,27.85,27.19,82.14,80.95,-0.66,18.28,64.90,57.58,0.01,21.18,0.00,0.00,29.03,982.95,713.06,1.02,287.74,295.45,283.57,296.27,29.35,18.03,1.85,3.02,4.13,6.76,3.78,6.49,8.93,10.99,0.02,2425138.80,37.60,0.00
8/29/2013 11:30 AM,28.01,27.26,82.43,81.06,-0.76,18.55,65.40,58.05,0.01,21.54,0.00,0.00,29.02,982.89,604.95,0.87,271.39,280.89,269.53,277.30,18.97,21.82,2.33,2.82,5.20,6.31,4.99,5.94,10.53,11.91,0.02,2424756.88,37.96,0.00
8/29/2013 11:45 AM,28.49,27.50,83.28,81.50,-0.99,18.91,66.05,57.78,0.01,22.04,0.00,0.00,29.02,982.81,718.12,1.03,259.52,243.25,259.28,247.38,17.83,30.92,1.98,2.41,4.43,5.38,4.23,4.69,8.93,9.39,0.02,2423630.37,39.02,0.00
8/29/2013 12:00 PM,28.45,27.98,83.21,82.36,-0.48,19.03,66.25,58.30,0.01,22.19,0.00,0.00,29.02,982.77,618.29,0.89,302.61,313.55,299.08,311.94,42.31,23.14,1.38,3.36,3.09,7.51,2.70,7.02,9.62,14.20,0.02,2423717.47,38.93,0.00
8/29/2013 12:15 PM,29.26,28.52,84.67,83.33,-0.74,18.92,66.06,55.33,0.01,22.07,0.00,0.00,29.02,982.73,802.30,1.15,293.30,303.42,283.17,300.72,35.77,24.82,2.24,3.89,5.01,8.70,4.56,8.08,14.66,14.43,0.03,2421799.39,40.80,0.00
8/29/2013 12:30 PM,29.01,28.47,84.21,83.25,-0.54,19.52,67.13,58.27,0.01,22.88,0.00,0.00,29.01,982.56,687.34,0.99,302.47,313.82,287.56,315.43,43.72,23.26,1.63,3.98,3.64,8.91,3.14,8.22,10.08,13.51,0.03,2422405.00,40.20,0.00
8/29/2013 12:45 PM,29.58,28.81,85.24,83.85,-0.77,19.28,66.71,55.60,0.01,22.57,0.00,0.00,29.01,982.42,784.65,1.13,293.58,307.68,291.38,307.84,32.64,13.79,1.71,4.02,3.83,8.99,3.50,8.74,12.82,15.34,0.03,2421047.41,41.56,0.00
8/29/2013 1:00 PM,29.59,28.94,85.26,84.10,-0.64,19.75,67.56,57.22,0.02,23.23,0.00,0.00,29.00,982.22,852.52,1.22,303.68,318.85,302.40,317.90,36.24,15.36,1.68,4.48,3.76,10.01,3.25,9.74,9.85,17.63,0.03,2421018.20,41.58,0.00
8/29/2013 1:15 PM,29.77,29.05,85.58,84.30,-0.71,19.90,67.83,57.17,0.02,23.45,0.00,0.00,29.00,982.08,862.20,1.24,314.50,320.77,310.61,320.90,35.76,10.02,1.36,4.45,3.03,9.95,2.72,9.79,9.62,13.51,0.03,2420600.05,42.01,0.00
8/29/2013 1:30 PM,29.85,29.23,85.74,84.62,-0.62,20.14,68.26,57.75,0.02,23.79,0.00,0.00,29.00,981.96,818.36,1.17,318.12,322.87,316.19,322.92,39.43,8.91,1.22,4.02,2.73,9.00,2.30,8.89,8.01,13.51,0.03,2420389.67,42.22,0.00
8/29/2013 1:45 PM,30.39,29.61,86.70,85.30,-0.78,20.62,69.11,57.72,0.02,24.51,0.00,0.00,28.99,981.82,867.35,1.24,293.27,315.56,287.16,315.93,41.31,20.14,1.19,2.74,2.67,6.14,2.21,5.80,9.62,9.62,0.03,2419115.95,43.55,0.00
8/29/2013 2:00 PM,30.41,29.77,86.73,85.59,-0.63,19.88,67.78,55.07,0.02,23.43,0.00,0.00,28.99,981.78,734.34,1.05,302.21,311.27,295.97,308.56,39.52,21.33,1.62,2.54,3.63,5.68,2.99,5.39,10.53,10.53,0.03,2419078.21,43.58,0.00
8/29/2013 2:15 PM,30.57,30.07,87.03,86.13,-0.50,20.18,68.32,55.59,0.02,23.86,0.00,0.00,28.99,981.66,734.69,1.05,344.20,335.09,320.73,334.70,60.20,20.93,0.77,2.65,1.73,5.92,1.27,5.56,8.01,10.30,0.03,2418682.12,44.00,0.00
8/29/2013 2:30 PM,31.02,30.46,87.84,86.83,-0.56,18.61,65.51,49.13,0.01,21.69,0.00,0.00,28.98,981.47,830.98,1.19,276.26,313.88,281.97,320.35,39.90,26.63,0.81,1.59,1.82,3.55,1.55,3.22,6.87,9.39,0.03,2417614.81,45.15,0.00
8/29/2013 2:45 PM,30.85,30.36,87.54,86.65,-0.49,18.99,66.18,50.82,0.01,22.20,0.00,0.00,28.97,981.16,622.79,0.89,304.29,306.49,302.60,311.77,31.66,23.78,1.09,1.79,2.43,4.01,2.06,3.77,5.95,8.47,0.03,2418019.08,44.71,0.00
8/29/2013 3:00 PM,31.24,30.37,88.23,86.66,-0.87,19.62,67.32,51.75,0.02,23.10,0.00,0.00,28.97,980.99,623.83,0.89,276.62,285.13,275.83,285.44,19.76,10.00,2.50,3.61,5.58,8.07,5.35,7.97,13.74,15.57,0.03,2417096.47,45.71,0.00
8/29/2013 3:15 PM,31.90,30.82,89.41,87.48,-1.07,19.88,67.79,50.71,0.02,23.47,0.00,0.00,28.96,980.68,854.36,1.23,297.51,299.17,291.74,299.14,30.82,9.33,2.32,5.06,5.19,11.33,4.76,11.19,13.28,15.34,0.03,2415544.03,47.44,0.00
8/29/2013 3:30 PM,32.27,31.26,90.09,88.27,-1.01,18.96,66.13,46.86,0.01,22.19,0.00,0.00,28.95,980.43,818.67,1.17,296.04,301.97,290.09,301.84,30.71,16.14,2.05,4.36,4.59,9.76,4.13,9.43,10.99,13.97,0.03,2414644.81,48.46,0.00
8/29/2013 3:45 PM,31.74,31.05,89.14,87.89,-0.69,19.98,67.96,51.49,0.02,23.60,0.00,0.00,28.95,980.30,444.81,0.64,19.09,5.89,330.11,350.46,83.23,47.75,1.35,3.88,3.02,8.68,1.33,6.07,10.30,16.72,0.03,2415901.88,47.05,0.00
8/29/2013 4:00 PM,30.94,30.67,87.69,87.20,-0.27,20.66,69.19,56.12,0.02,24.58,0.00,0.00,28.95,980.29,437.44,0.63,53.67,35.40,49.53,33.51,32.61,19.35,1.07,3.08,2.40,6.89,2.06,6.55,6.64,11.91,0.03,2417814.73,44.93,0.00
8/29/2013 4:15 PM,32.17,31.63,89.91,88.94,-0.54,18.49,65.29,45.86,0.01,21.59,0.00,0.00,28.94,980.22,700.28,1.00,321.86,337.93,315.57,334.21,47.63,27.79,1.29,4.34,2.89,9.70,2.20,8.74,9.85,14.43,0.03,2414884.21,48.20,0.00
8/29/2013 4:30 PM,32.14,31.51,89.85,88.72,-0.63,16.71,62.09,40.96,0.01,19.31,0.00,0.00,28.94,980.19,558.99,0.80,310.65,317.55,309.70,317.42,30.70,6.86,1.58,5.57,3.54,12.45,3.23,12.37,10.30,16.95,0.03,2414972.26,48.09,0.00
8/29/2013 4:45 PM,31.68,31.37,89.02,88.46,-0.31,17.47,63.44,44.08,0.01,20.22,0.00,0.00,28.95,980.23,408.13,0.59,330.72,337.44,340.72,336.74,53.74,11.17,0.83,4.67,1.86,10.45,1.42,10.29,10.76,15.11,0.03,2416064.14,46.86,0.00
8/29/2013 5:00 PM,30.97,30.65,87.74,87.17,-0.32,18.52,65.34,49.05,0.01,21.57,0.00,0.00,28.94,980.17,310.75,0.45,327.09,331.26,316.55,331.12,54.32,12.10,0.68,4.83,1.52,10.80,1.26,10.58,6.41,15.57,0.03,2417748.90,45.00,0.00
8/29/2013 5:15 PM,31.18,30.82,88.12,87.48,-0.35,17.56,63.61,45.60,0.01,20.33,0.00,0.00,28.94,980.17,466.32,0.67,320.30,330.83,317.13,331.59,43.28,11.65,0.73,3.29,1.64,7.35,1.34,7.21,5.95,10.99,0.03,2417250.20,45.54,0.00
8/29/2013 5:30 PM,31.39,31.13,88.51,88.03,-0.27,16.39,61.49,41.79,0.01,18.89,0.00,0.00,28.94,979.95,423.03,0.61,312.88,323.86,308.86,323.67,36.38,8.75,1.10,3.79,2.47,8.48,2.12,8.38,8.01,11.91,0.03,2416733.11,46.11,0.00
8/29/2013 5:45 PM,31.44,31.23,88.59,88.21,-0.21,16.64,61.94,42.35,0.01,19.19,0.00,0.00,28.93,979.86,371.27,0.53,311.74,320.33,307.44,320.53,34.06,8.85,1.22,4.22,2.73,9.43,2.39,9.32,8.01,13.97,0.03,2416633.13,46.22,0.00
8/29/2013 6:00 PM,31.36,31.08,88.45,87.94,-0.29,16.58,61.85,42.39,0.01,19.13,0.00,0.00,28.93,979.86,292.14,0.42,315.89,322.83,316.93,322.87,51.74,11.09,0.73,3.54,1.63,7.91,1.39,7.77,6.87,11.68,0.03,2416811.57,46.02,0.00
8/29/2013 6:15 PM,30.87,30.73,87.56,87.31,-0.14,17.63,63.74,46.59,0.01,20.41,0.00,0.00,28.93,979.86,191.63,0.27,325.03,324.90,316.47,324.65,50.13,8.58,0.47,3.56,1.05,7.96,0.87,7.87,6.18,12.82,0.03,2417982.02,44.75,0.00
8/29/2013 6:30 PM,30.09,30.24,86.16,86.43,0.15,19.60,67.27,55.17,0.01,23.03,0.00,0.00,28.94,979.90,56.47,0.08,318.38,320.73,308.86,320.19,56.31,9.60,0.54,3.07,1.20,6.87,0.98,6.78,5.72,9.16,0.03,2419836.98,42.79,0.00
8/29/2013 6:45 PM,29.74,29.81,85.54,85.65,0.06,21.63,70.94,63.78,0.02,26.04,0.00,0.00,28.94,980.14,32.75,0.05,301.92,305.49,300.55,305.97,22.22,8.16,1.07,3.34,2.39,7.48,2.25,7.41,6.41,10.53,0.03,2420653.30,41.95,0.00
8/29/2013 7:00 PM,29.15,29.36,84.47,84.85,0.21,22.34,72.21,68.91,0.02,27.15,0.00,0.00,28.95,980.24,27.13,0.04,343.22,310.10,326.41,310.13,49.30,8.34,0.55,2.55,1.23,5.71,0.89,5.66,4.12,9.62,0.03,2422064.35,40.54,0.00
8/29/2013 7:15 PM,28.96,29.08,84.13,84.34,0.12,22.77,72.99,71.56,0.02,27.87,0.00,0.00,28.95,980.27,18.47,0.03,324.33,283.58,338.05,287.19,47.02,14.11,0.22,1.31,0.49,2.93,0.41,2.85,1.60,5.72,0.03,2422515.63,40.09,0.00
8/29/2013 7:30 PM,28.52,28.63,83.33,83.54,0.12,22.99,73.39,74.41,0.02,28.23,0.00,0.00,28.95,980.34,12.59,0.02,251.98,268.20,259.61,271.17,40.80,20.00,0.37,0.92,0.83,2.06,0.58,1.95,2.52,4.35,0.02,2423567.02,39.08,0.00
8/29/2013 7:45 PM,27.81,28.25,82.05,82.85,0.44,23.22,73.79,78.58,0.02,28.60,0.00,0.00,28.95,980.47,5.37,0.01,221.61,294.06,228.57,293.80,54.79,20.79,0.48,1.39,1.08,3.11,0.54,2.92,3.43,6.18,0.02,2425251.42,37.50,0.00
8/29/2013 8:00 PM,27.65,27.76,81.76,81.97,0.11,23.53,74.36,80.86,0.02,29.14,0.00,0.00,28.96,980.67,0.53,0.00,325.23,315.05,322.13,313.05,60.20,20.39,0.35,1.33,0.78,2.97,0.55,2.79,3.43,5.95,0.02,2425630.08,37.15,0.00
8/29/2013 8:15 PM,27.49,27.34,81.48,81.21,-0.15,23.48,74.26,81.34,0.02,29.05,0.00,0.00,28.96,980.87,-1.49,0.00,25.55,331.38,27.26,331.79,26.84,20.84,0.48,1.27,1.08,2.84,0.97,2.68,2.29,5.95,0.02,2426004.23,36.81,0.00
8/29/2013 8:30 PM,27.28,27.17,81.11,80.90,-0.12,23.36,74.05,81.72,0.02,28.84,0.00,0.00,28.97,980.93,-1.97,0.00,340.40,313.48,339.13,313.67,23.56,9.02,0.57,1.84,1.28,4.13,1.18,4.07,2.98,5.95,0.02,2426494.07,36.36,0.00
8/29/2013 8:45 PM,26.70,26.97,80.07,80.54,0.27,23.20,73.75,83.67,0.02,28.55,0.00,0.00,28.97,980.97,-2.49,0.00,58.59,4.53,68.93,2.72,31.71,32.92,0.84,1.88,1.88,4.20,1.66,3.60,3.66,6.18,0.02,2427871.24,35.15,0.00
8/29/2013 9:00 PM,26.42,26.83,79.55,80.30,0.42,23.51,74.32,86.77,0.02,29.09,0.00,0.00,28.97,981.00,-2.31,0.00,65.94,33.11,81.58,31.77,61.89,18.63,0.86,2.12,1.93,4.73,1.63,4.49,4.81,6.87,0.02,2428553.13,34.55,0.00
8/29/2013 9:15 PM,25.61,26.39,78.10,79.51,0.78,23.53,74.36,91.10,0.02,29.12,0.00,0.00,28.97,981.18,-2.41,0.00,260.14,306.18,230.61,311.39,58.52,45.93,0.68,1.41,1.53,3.15,0.95,2.15,3.43,5.50,0.02,2430463.23,32.95,0.00
8/29/2013 9:30 PM,25.74,26.41,78.33,79.54,0.67,24.17,75.50,94.00,0.02,30.25,0.00,0.00,28.98,981.30,-2.40,0.00,41.00,312.20,74.82,313.53,90.51,22.39,0.44,0.71,0.99,1.59,0.28,1.50,2.52,3.89,0.02,2430161.87,33.20,0.00
8/29/2013 9:45 PM,25.58,26.08,78.05,78.95,0.50,24.13,75.44,94.67,0.02,30.18,0.00,0.00,28.98,981.46,-2.69,0.00,285.18,300.23,282.37,298.98,24.92,17.02,0.29,0.48,0.64,1.07,0.58,1.03,1.37,1.83,0.02,2430532.72,32.89,0.00
8/29/2013 10:00 PM,25.18,26.20,77.33,79.16,1.02,24.15,75.48,97.06,0.02,30.21,0.00,0.00,28.98,981.57,-2.28,0.00,346.50,302.12,348.97,305.15,13.08,14.01,0.75,0.83,1.68,1.86,1.65,1.81,2.75,2.98,0.02,2431484.71,32.11,0.00
8/29/2013 10:15 PM,24.93,25.93,76.88,78.68,1.00,24.06,75.30,97.90,0.02,30.03,0.00,0.00,28.98,981.50,-2.54,0.00,225.92,269.50,238.76,268.54,44.32,15.36,0.38,1.35,0.84,3.02,0.63,2.93,2.52,4.35,0.02,2432070.63,31.65,0.00
8/29/2013 10:30 PM,24.59,25.67,76.26,78.21,1.08,23.98,75.17,99.47,0.02,29.89,0.00,0.00,28.98,981.47,-2.32,0.00,260.42,285.22,296.26,284.68,48.78,6.76,0.18,1.64,0.41,3.66,0.30,3.64,1.60,4.58,0.02,2432889.32,31.00,0.00
8/29/2013 10:45 PM,24.33,25.34,75.79,77.62,1.01,23.88,74.98,100.38,0.02,29.71,0.00,0.00,28.98,981.52,-2.50,0.00,6.69,300.56,351.86,300.86,44.07,8.08,0.39,1.49,0.86,3.34,0.71,3.31,2.06,4.35,0.02,2433506.05,30.52,0.00
8/29/2013 11:00 PM,24.26,25.70,75.66,78.26,1.44,23.83,74.90,100.52,0.02,29.62,0.00,0.00,28.98,981.42,-2.82,0.00,72.38,337.98,73.49,338.11,7.65,4.40,0.68,1.61,1.51,3.59,1.50,3.58,2.75,4.58,0.02,2433677.20,30.39,0.00
8/29/2013 11:15 PM,24.29,25.79,75.72,78.43,1.51,23.87,74.96,100.58,0.02,29.69,0.00,0.00,28.98,981.48,-2.61,0.00,123.53,342.92,58.05,343.16,81.89,2.94,0.14,1.76,0.32,3.94,0.31,3.93,1.83,4.81,0.02,2433607.97,30.44,0.00
8/29/2013 11:30 PM,24.22,25.78,75.59,78.40,1.56,23.81,74.86,100.62,0.02,29.59,0.00,0.00,28.98,981.51,-2.82,0.00,110.73,350.25,70.96,350.44,66.81,9.09,0.27,1.32,0.60,2.95,0.60,2.91,2.52,3.66,0.02,2433770.18,30.32,0.00
8/29/2013 11:45 PM,24.05,25.30,75.29,77.53,1.25,23.63,74.54,100.54,0.02,29.28,0.00,0.00,28.98,981.54,-2.84,0.00,282.29,16.72,275.63,10.95,77.71,30.39,0.45,1.08,1.00,2.42,0.28,2.20,2.29,3.66,0.02,2434173.26,30.02,0.00
8/30/2013,23.53,24.30,74.36,75.74,0.77,23.14,73.65,100.57,0.02,28.41,0.00,0.00,28.99,981.62,-2.25,0.00,190.31,123.91,200.54,84.70,40.38,55.33,0.34,0.30,0.76,0.68,0.72,0.50,2.75,2.52,0.02,2435402.03,29.09,0.00
8/30/2013 12:15 AM,23.50,24.37,74.31,75.87,0.87,23.13,73.63,100.67,0.02,28.39,0.00,0.00,28.99,981.65,-2.20,0.00,169.76,100.01,74.85,100.16,76.54,15.52,0.01,1.05,0.02,2.35,0.02,2.28,0.69,3.66,0.02,2435464.07,29.04,0.00
8/30/2013 12:30 AM,23.45,24.41,74.21,75.94,0.97,23.09,73.57,100.79,0.02,28.33,0.00,0.00,28.98,981.47,-2.79,0.00,39.45,55.57,38.73,54.05,19.49,11.52,0.42,0.90,0.95,2.01,0.90,1.97,2.29,3.43,0.02,2435597.22,28.95,0.00
8/30/2013 12:45 AM,23.11,24.27,73.59,75.68,1.16,22.77,72.98,100.81,0.02,27.77,0.00,0.00,28.98,981.44,-2.75,0.00,173.42,66.03,181.59,65.65,67.51,7.32,0.04,1.17,0.09,2.62,0.09,2.60,0.92,3.43,0.02,2436408.31,28.35,0.00
8/30/2013 1:00 AM,23.07,23.59,73.52,74.46,0.52,22.74,72.93,100.89,0.02,27.73,0.00,0.00,28.98,981.46,-2.88,0.00,192.24,39.38,191.60,54.34,42.33,47.01,0.17,0.38,0.37,0.86,0.29,0.55,1.14,2.29,0.02,2436503.65,28.28,0.00
8/30/2013 1:15 AM,22.89,23.52,73.20,74.34,0.63,22.57,72.63,100.91,0.02,27.45,0.00,0.00,28.98,981.45,0.23,0.00,99.23,342.13,94.11,1.21,75.55,53.01,0.06,0.36,0.14,0.80,0.09,0.63,0.92,2.06,0.02,2436923.31,27.98,0.00
8/30/2013 1:30 AM,22.70,23.48,72.87,74.26,0.78,22.39,72.31,100.93,0.02,27.15,0.00,0.00,28.98,981.46,-2.57,0.00,277.01,324.75,246.26,323.97,45.09,24.49,0.16,0.26,0.36,0.59,0.32,0.55,1.37,2.52,0.02,2437364.26,27.67,0.00
8/30/2013 1:45 AM,22.59,23.52,72.66,74.33,0.93,22.28,72.11,100.94,0.02,26.97,0.00,0.00,28.98,981.44,-2.04,0.00,283.09,18.89,294.06,22.83,14.42,25.91,0.09,1.24,0.21,2.78,0.20,2.56,1.60,4.81,0.02,2437639.16,27.47,0.00
8/30/2013 2:00 AM,22.56,23.45,72.60,74.21,0.89,22.25,72.06,100.95,0.02,26.92,0.00,0.00,28.98,981.35,-2.63,0.00,56.02,30.04,55.33,28.24,31.90,13.44,0.33,1.33,0.74,2.98,0.69,2.91,2.06,5.95,0.02,2437714.51,27.42,0.00
8/30/2013 2:15 AM,22.26,23.39,72.07,74.10,1.13,21.97,71.54,100.95,0.02,26.46,0.00,0.00,28.98,981.31,-2.83,0.00,59.88,27.54,60.59,26.45,31.71,8.68,0.23,2.28,0.51,5.10,0.43,5.06,1.83,6.64,0.02,2438414.31,26.93,0.00
8/30/2013 2:30 AM,22.35,23.10,72.23,73.58,0.75,22.06,71.70,100.97,0.02,26.60,0.00,0.00,28.98,981.27,-2.73,0.00,182.63,60.86,181.45,58.04,18.22,15.94,0.49,0.36,1.08,0.80,1.06,0.77,2.75,5.04,0.02,2438206.95,27.08,0.00
8/30/2013 2:45 AM,22.53,23.10,72.56,73.58,0.57,22.24,72.04,101.02,0.02,26.91,0.00,0.00,28.97,981.24,-2.82,0.00,105.30,57.28,96.88,52.84,37.92,27.37,0.39,0.63,0.88,1.40,0.85,1.29,1.83,3.21,0.02,2437766.31,27.39,0.00
8/30/2013 3:00 AM,22.39,23.16,72.31,73.69,0.77,22.11,71.80,101.05,0.02,26.69,0.00,0.00,28.97,981.18,-2.90,0.00,151.59,63.54,128.83,66.06,40.06,15.76,0.31,0.66,0.69,1.48,0.65,1.44,2.06,2.75,0.02,2438106.23,27.15,0.00
8/30/2013 3:15 AM,22.21,22.90,71.98,73.22,0.69,21.93,71.48,101.05,0.02,26.40,0.00,0.00,28.97,981.22,-2.88,0.00,256.89,73.54,290.69,77.47,42.98,15.85,0.05,0.65,0.12,1.46,0.05,1.43,1.14,2.98,0.02,2438533.71,26.85,0.00
8/30/2013 3:30 AM,22.08,23.00,71.74,73.40,0.92,21.80,71.25,101.05,0.02,26.19,0.00,0.00,28.97,981.23,-2.77,0.00,59.04,76.10,30.81,74.74,74.46,11.52,0.29,1.28,0.66,2.87,0.48,2.81,1.60,3.89,0.02,2438850.69,26.63,0.00
8/30/2013 3:45 AM,21.93,22.55,71.47,72.58,0.62,21.66,70.99,101.06,0.02,25.96,0.00,0.00,28.98,981.26,-2.89,0.00,181.14,146.53,189.26,142.70,27.26,27.34,0.49,0.90,1.09,2.01,1.04,1.81,2.52,3.21,0.02,2439207.96,26.39,0.00
8/30/2013 4:00 AM,21.68,22.60,71.02,72.68,0.92,21.41,70.54,101.04,0.02,25.57,0.00,0.00,28.97,981.24,-2.92,0.00,0.40,72.17,347.62,81.59,31.85,22.56,0.25,0.44,0.56,0.99,0.51,0.98,1.83,2.98,0.02,2439805.74,25.99,0.00
8/30/2013 4:15 AM,21.68,22.25,71.02,72.06,0.57,21.42,70.55,101.04,0.02,25.58,0.00,0.00,28.97,981.21,-2.96,0.00,355.89,330.11,325.53,320.83,63.05,22.65,0.18,0.16,0.39,0.37,0.36,0.37,1.60,1.37,0.02,2439795.31,25.99,0.00
8/30/2013 4:30 AM,21.38,22.02,70.49,71.63,0.63,21.13,70.03,101.04,0.02,25.13,0.00,0.00,28.97,981.24,-2.84,0.00,272.40,332.21,17.50,330.93,81.74,14.86,0.21,0.81,0.47,1.80,0.06,1.75,1.37,2.98,0.02,2440500.61,25.53,0.00
8/30/2013 4:45 AM,21.43,22.12,70.57,71.82,0.69,21.17,70.11,101.06,0.02,25.20,0.00,0.00,28.98,981.27,-3.52,-0.01,29.89,337.34,22.57,338.29,39.38,23.08,0.10,0.73,0.21,1.63,0.15,1.48,1.14,2.52,0.02,2440395.76,25.59,0.00
8/30/2013 5:00 AM,21.20,22.18,70.16,71.92,0.98,20.95,69.72,101.06,0.02,24.86,0.00,0.00,28.98,981.35,-3.01,0.00,119.18,310.40,138.93,312.04,58.50,6.30,0.37,0.79,0.83,1.76,0.79,1.76,1.83,2.75,0.02,2440930.47,25.24,0.00
8/30/2013 5:15 AM,21.20,22.12,70.17,71.82,0.92,20.96,69.73,101.07,0.02,24.87,0.00,0.00,28.98,981.46,-2.82,0.00,96.90,306.73,104.88,306.93,34.33,12.20,0.40,0.01,0.90,0.02,0.80,0.02,1.83,0.69,0.02,2440925.99,25.25,0.00
8/30/2013 5:30 AM,20.95,22.05,69.72,71.69,1.09,20.71,69.29,101.07,0.02,24.50,0.00,0.00,28.98,981.47,-2.94,0.00,76.19,2.15,20.95,5.11,70.09,12.64,0.01,0.15,0.01,0.33,0.01,0.32,0.69,1.37,0.02,2441520.45,24.86,0.00
8/30/2013 5:45 AM,21.11,21.91,70.01,71.44,0.80,20.87,69.57,101.07,0.02,24.74,0.00,0.00,28.98,981.49,-2.56,0.00,331.99,16.24,7.89,20.14,71.87,13.82,0.24,0.36,0.53,0.80,0.51,0.78,1.60,1.83,0.02,2441138.66,25.11,0.00
8/30/2013 6:00 AM,20.87,21.86,69.57,71.36,0.99,20.64,69.15,101.08,0.02,24.38,0.00,0.00,28.99,981.62,-2.96,0.00,149.43,9.56,142.45,10.02,40.46,9.56,0.19,0.22,0.44,0.49,0.34,0.49,1.14,1.60,0.02,2441708.98,24.74,0.00
8/30/2013 6:15 AM,20.81,21.98,69.47,71.57,1.17,20.58,69.05,101.08,0.02,24.30,0.00,0.00,28.99,981.62,-2.88,0.00,103.55,21.69,91.88,22.19,36.49,10.48,0.20,0.69,0.45,1.54,0.43,1.51,1.14,2.06,0.02,2441849.61,24.65,0.00
8/30/2013 6:30 AM,20.74,21.71,69.33,71.07,0.97,20.51,68.91,101.08,0.02,24.18,0.00,0.00,28.99,981.70,-3.01,0.00,136.19,27.82,107.07,36.70,27.38,10.22,0.06,0.29,0.14,0.66,0.14,0.65,1.14,1.83,0.02,2442036.11,24.53,0.00
8/30/2013 6:45 AM,20.71,21.64,69.28,70.96,0.93,20.48,68.87,101.09,0.02,24.15,0.00,0.00,28.99,981.77,-2.08,0.00,127.12,96.93,346.84,113.28,65.09,32.06,0.03,0.25,0.06,0.57,0.06,0.55,0.92,1.37,0.02,2442095.12,24.49,0.00
8/30/2013 7:00 AM,20.72,21.45,69.29,70.61,0.73,20.49,68.88,101.10,0.02,24.16,0.00,0.00,28.99,981.90,0.03,0.00,274.74,126.29,291.68,123.39,24.13,20.86,0.09,0.99,0.20,2.21,0.20,2.10,1.37,3.66,0.02,2442077.48,24.50,0.00
8/30/2013 7:15 AM,20.62,21.17,69.12,70.10,0.55,20.40,68.71,101.11,0.02,24.02,0.00,0.00,29.00,982.16,8.26,0.01,316.56,133.33,22.19,132.99,80.41,18.24,0.20,0.52,0.45,1.17,0.42,1.11,1.37,2.29,0.02,2442311.48,24.36,0.00
8/30/2013 7:30 AM,20.66,21.14,69.18,70.04,0.48,20.43,68.78,101.12,0.02,24.08,0.00,0.00,29.00,982.23,29.32,0.04,33.05,93.79,27.86,96.18,19.65,24.18,0.36,0.90,0.80,2.01,0.76,1.86,2.06,2.98,0.02,2442229.39,24.41,0.00
8/30/2013 7:45 AM,20.49,21.11,68.87,69.99,0.62,20.27,68.49,101.14,0.02,23.84,0.00,0.00,29.01,982.36,40.70,0.06,24.46,56.87,23.28,55.30,28.53,7.38,0.35,1.34,0.79,2.99,0.76,2.97,1.60,4.58,0.02,2442631.31,24.15,0.00
8/30/2013 8:00 AM,20.62,21.32,69.12,70.37,0.70,20.40,68.73,101.16,0.02,24.03,0.00,0.00,29.01,982.47,64.52,0.09,349.72,55.25,10.32,55.46,40.64,9.75,0.08,1.41,0.18,3.16,0.16,3.11,1.37,4.58,0.02,2442312.59,24.35,0.00
8/30/2013 8:15 AM,20.95,20.99,69.71,69.78,0.04,20.73,69.32,101.21,0.02,24.53,0.00,0.00,29.02,982.63,87.38,0.13,281.30,39.04,298.61,41.29,46.22,17.21,0.22,1.14,0.49,2.55,0.40,2.44,1.60,4.12,0.02,2441532.14,24.85,0.00
8/30/2013 8:30 AM,21.44,21.12,70.58,70.02,-0.31,21.22,70.19,101.28,0.02,25.27,0.00,0.00,29.02,982.73,125.69,0.18,97.06,81.89,77.40,68.69,83.93,34.46,0.20,1.23,0.46,2.75,0.28,2.37,2.52,5.27,0.02,2440377.37,25.61,0.00
8/30/2013 8:45 AM,21.63,21.18,70.93,70.13,-0.45,21.41,70.55,101.33,0.02,25.58,0.00,0.00,29.02,982.71,128.28,0.18,181.57,131.58,185.11,131.76,50.78,33.60,0.50,0.64,1.12,1.43,0.85,1.22,3.21,2.98,0.02,2439915.28,25.91,0.00
8/30/2013 9:00 AM,21.88,21.52,71.38,70.74,-0.36,21.65,70.97,101.27,0.02,25.94,0.00,0.00,29.02,982.72,203.95,0.29,108.29,31.97,24.38,31.00,102.12,23.29,0.25,0.75,0.55,1.68,0.40,1.56,3.43,2.98,0.02,2439322.00,26.31,0.00
8/30/2013 9:15 AM,22.16,21.83,71.88,71.29,-0.33,21.40,70.52,98.10,0.02,25.57,0.00,0.00,29.02,982.71,234.01,0.34,91.26,31.74,51.67,31.94,83.60,25.68,0.30,0.66,0.67,1.48,0.26,1.35,2.98,3.21,0.02,2438663.41,26.76,0.00
8/30/2013 9:30 AM,22.66,22.26,72.78,72.06,-0.40,19.87,67.77,86.52,0.02,23.29,0.00,0.00,29.02,982.70,329.49,0.47,182.15,36.75,135.33,38.19,89.96,75.13,0.28,0.26,0.64,0.59,0.08,0.37,2.52,2.29,0.02,2437480.52,27.59,0.00
8/30/2013 9:45 AM,23.24,22.88,73.83,73.18,-0.36,19.12,66.41,79.59,0.01,22.23,0.00,0.00,29.02,982.62,372.59,0.53,265.08,358.27,268.70,0.81,31.01,73.92,0.66,0.30,1.49,0.66,1.30,0.27,3.89,2.52,0.02,2436098.93,28.58,0.00
8/30/2013 10:00 AM,24.05,23.80,75.28,74.85,-0.24,18.76,65.77,74.14,0.01,21.75,0.00,0.00,29.02,982.65,372.20,0.53,295.96,333.07,286.32,332.27,37.60,35.26,0.67,0.74,1.50,1.65,1.31,1.44,3.43,3.66,0.02,2434180.35,30.01,0.00
8/30/2013 10:15 AM,24.39,23.84,75.90,74.92,-0.54,19.24,66.63,74.89,0.01,22.41,0.00,0.00,29.02,982.67,351.94,0.50,260.23,256.89,276.04,274.95,47.86,42.48,0.57,0.47,1.28,1.04,1.13,0.91,4.58,3.43,0.02,2433364.05,30.63,0.00
8/30/2013 10:30 AM,25.44,24.77,77.80,76.59,-0.67,18.70,65.65,68.04,0.01,21.69,0.00,0.00,29.02,982.65,511.11,0.73,133.88,304.04,157.16,305.31,75.87,92.51,0.09,0.21,0.20,0.46,0.12,0.07,1.14,2.06,0.02,2430862.20,32.63,0.00
8/30/2013 10:45 AM,26.15,25.38,79.07,77.69,-0.76,17.98,64.37,62.36,0.01,20.76,0.00,0.00,29.01,982.55,464.60,0.67,322.63,256.76,287.65,276.38,84.24,79.29,0.56,0.66,1.25,1.48,0.67,0.84,4.58,4.58,0.02,2429187.81,34.01,0.00
8/30/2013 11:00 AM,26.30,25.52,79.34,77.94,-0.78,18.91,66.04,65.56,0.01,22.00,0.00,0.00,29.01,982.47,463.87,0.67,243.82,240.89,242.81,235.90,36.02,27.69,0.97,0.71,2.16,1.58,1.77,1.46,4.58,4.12,0.02,2428829.82,34.32,0.00
8/30/2013 11:15 AM,27.01,26.26,80.62,79.27,-0.75,19.19,66.54,64.02,0.01,22.39,0.00,0.00,29.01,982.44,586.43,0.84,275.33,274.39,280.26,266.31,63.02,40.48,0.57,0.79,1.28,1.76,0.79,1.40,3.66,4.58,0.02,2427137.02,35.79,0.00
8/30/2013 11:30 AM,27.27,26.95,81.08,80.51,-0.32,18.48,65.26,60.31,0.01,21.43,0.00,0.00,29.01,982.32,651.75,0.93,6.79,327.52,12.96,331.04,63.03,33.40,0.52,1.21,1.17,2.70,0.67,2.39,3.43,5.72,0.02,2426532.67,36.33,0.00
8/30/2013 11:45 AM,28.13,27.18,82.64,80.92,-0.96,18.62,65.51,57.87,0.01,21.63,0.00,0.00,29.00,982.21,765.45,1.10,244.09,245.33,236.76,239.71,69.04,70.84,1.05,1.22,2.34,2.74,1.61,1.41,5.95,6.41,0.02,2424473.00,38.22,0.00
8/30/2013 12:00 PM,28.33,27.33,82.99,81.20,-0.99,19.39,66.91,60.12,0.01,22.70,0.00,0.00,29.00,982.18,538.59,0.77,265.34,226.32,263.41,244.14,63.37,73.30,1.21,1.33,2.71,2.98,2.03,1.92,7.10,7.79,0.02,2424019.15,38.65,0.00
8/30/2013 12:15 PM,28.44,27.48,83.20,81.46,-0.97,20.40,68.72,63.60,0.02,24.14,0.00,0.00,29.00,982.06,739.33,1.06,250.73,241.85,251.75,240.04,21.21,21.53,1.68,1.80,3.75,4.02,3.53,3.81,7.79,7.33,0.02,2423741.40,38.91,0.00
8/30/2013 12:30 PM,28.93,27.69,84.07,81.84,-1.24,20.66,69.19,62.87,0.02,24.53,0.00,0.00,29.00,981.95,721.73,1.04,222.69,207.55,216.96,207.78,26.99,23.66,1.63,2.02,3.66,4.52,3.32,4.21,8.93,8.24,0.03,2422590.30,40.02,0.00
8/30/2013 12:45 PM,28.97,28.35,84.15,83.02,-0.63,20.33,68.59,61.42,0.02,24.04,0.00,0.00,28.99,981.84,552.72,0.79,274.74,251.35,258.02,235.74,43.76,69.84,1.33,1.68,2.98,3.77,2.22,2.68,7.10,10.76,0.03,2422481.98,40.13,0.00
8/30/2013 1:00 PM,29.19,28.10,84.54,82.57,-1.09,21.07,69.93,63.54,0.02,25.16,0.00,0.00,28.99,981.76,576.12,0.83,209.46,214.39,213.63,217.05,42.46,21.31,1.43,2.06,3.20,4.61,2.63,4.31,6.41,8.47,0.03,2421968.06,40.63,0.00
8/30/2013 1:15 PM,30.02,28.55,86.04,83.39,-1.47,21.24,70.23,61.24,0.02,25.43,0.00,0.00,28.98,981.57,879.65,1.26,173.23,194.44,180.16,196.77,35.49,29.12,1.32,1.48,2.94,3.32,2.48,3.02,7.56,9.85,0.03,2419991.34,42.63,0.00
8/30/2013 1:30 PM,29.89,28.81,85.80,83.86,-1.07,20.87,69.56,60.30,0.02,24.86,0.00,0.00,28.98,981.32,648.34,0.93,228.17,212.75,224.68,212.76,44.42,21.49,1.92,2.73,4.30,6.11,3.30,5.78,11.22,15.80,0.03,2420313.39,42.30,0.00
8/30/2013 1:45 PM,30.00,28.96,86.00,84.12,-1.04,20.85,69.54,59.88,0.02,24.85,0.00,0.00,28.97,981.08,507.84,0.73,227.68,210.65,233.95,206.27,52.62,40.60,1.42,2.08,3.17,4.66,2.14,3.65,8.24,9.16,0.03,2420048.57,42.57,0.00
8/30/2013 2:00 PM,30.14,29.00,86.26,84.20,-1.14,20.98,69.77,59.87,0.02,25.05,0.00,0.00,28.97,980.93,488.38,0.70,133.27,152.84,143.44,159.60,63.22,33.71,1.00,1.95,2.23,4.35,1.12,3.56,6.41,11.45,0.03,2419705.08,42.93,0.00
8/30/2013 2:15 PM,31.15,29.28,88.07,84.70,-1.87,20.90,69.62,56.28,0.02,24.94,0.00,0.00,28.96,980.85,898.80,1.29,210.63,211.09,210.83,212.06,19.31,14.36,2.57,3.87,5.74,8.66,5.44,8.41,11.22,12.82,0.03,2417309.33,45.48,0.00
8/30/2013 2:30 PM,31.51,29.62,88.72,85.32,-1.89,19.85,67.72,51.67,0.02,23.40,0.00,0.00,28.96,980.80,726.43,1.04,197.72,189.19,194.47,188.40,33.55,27.13,1.41,2.00,3.16,4.48,2.84,4.19,8.01,11.45,0.03,2416456.98,46.41,0.00
8/30/2013 2:45 PM,30.34,29.38,86.61,84.88,-0.96,20.24,68.44,56.60,0.02,23.95,0.00,0.00,28.96,980.69,231.70,0.33,215.20,212.93,219.90,211.08,40.87,25.79,1.76,2.61,3.93,5.83,3.49,5.35,10.08,10.76,0.03,2419241.31,43.42,0.00
8/30/2013 3:00 PM,29.90,29.33,85.82,84.80,-0.57,21.50,70.70,62.68,0.02,25.84,0.00,0.00,28.95,980.46,168.25,0.24,218.34,211.03,222.90,213.02,28.38,21.13,1.16,2.23,2.59,4.99,2.34,4.69,7.79,9.62,0.03,2420277.97,42.33,0.00
8/30/2013 3:15 PM,29.89,29.19,85.80,84.55,-0.69,22.00,71.59,64.68,0.02,26.62,0.00,0.00,28.95,980.30,225.75,0.32,221.63,225.64,220.06,225.18,22.53,15.35,1.39,2.44,3.11,5.45,2.89,5.29,7.10,8.70,0.03,2420308.72,42.30,0.00
8/30/2013 3:30 PM,30.22,29.24,86.40,84.63,-0.98,21.78,71.20,62.65,0.02,26.28,0.00,0.00,28.94,980.19,451.76,0.65,242.80,240.35,247.10,240.61,22.38,14.19,1.94,2.65,4.33,5.92,4.03,5.74,8.93,9.62,0.03,2419518.90,43.12,0.00
8/30/2013 3:45 PM,30.85,29.16,87.52,84.50,-1.68,21.08,69.95,57.91,0.02,25.21,0.00,0.00,28.94,980.01,663.99,0.95,222.83,227.81,222.52,227.82,25.90,15.79,2.73,4.05,6.10,9.06,5.54,8.73,14.66,14.43,0.03,2418033.58,44.69,0.00
8/30/2013 4:00 PM,30.64,29.15,87.14,84.48,-1.48,20.65,69.17,57.04,0.02,24.55,0.00,0.00,28.94,979.91,535.05,0.77,218.28,220.18,217.78,220.07,21.89,13.06,2.39,3.62,5.35,8.09,5.02,7.90,10.53,13.28,0.03,2418535.89,44.16,0.00
8/30/2013 4:15 PM,30.57,29.28,87.02,84.70,-1.29,20.90,69.61,58.14,0.02,24.92,0.00,0.00,28.93,979.88,461.72,0.66,210.25,220.10,210.20,219.99,26.16,16.28,2.10,3.01,4.69,6.74,4.30,6.51,9.62,11.45,0.03,2418694.66,43.99,0.00
8/30/2013 4:30 PM,31.02,29.47,87.84,85.04,-1.55,20.34,68.61,54.76,0.02,24.11,0.00,0.00,28.93,979.78,551.64,0.79,211.44,215.08,214.02,215.37,29.36,11.46,2.14,3.38,4.79,7.56,4.24,7.42,10.53,10.53,0.03,2417618.45,45.14,0.00
8/30/2013 4:45 PM,30.60,29.31,87.07,84.76,-1.28,20.40,68.72,56.28,0.02,24.18,0.00,0.00,28.93,979.69,330.35,0.47,225.11,223.69,226.46,226.36,24.69,21.65,2.25,3.84,5.04,8.59,4.63,8.08,10.76,13.97,0.03,2418628.98,44.06,0.00
8/30/2013 5:00 PM,29.89,28.91,85.80,84.05,-0.97,20.14,68.25,57.63,0.02,23.79,0.00,0.00,28.93,979.65,250.18,0.36,225.42,235.61,225.48,234.91,21.12,11.51,2.05,3.30,4.59,7.39,4.29,7.26,8.70,10.76,0.03,2420311.89,42.30,0.00
8/30/2013 5:15 PM,29.15,28.37,84.48,83.06,-0.79,20.65,69.17,62.05,0.02,24.52,0.00,0.00,28.93,979.73,181.86,0.26,230.84,241.20,230.33,241.28,18.46,8.76,2.06,3.58,4.60,8.01,4.37,7.92,8.93,12.82,0.03,2422050.54,40.55,0.00
8/30/2013 5:30 PM,28.85,28.09,83.92,82.56,-0.76,20.82,69.47,63.78,0.02,24.76,0.00,0.00,28.93,979.72,238.35,0.34,239.63,241.71,240.50,242.56,23.17,13.44,1.58,2.61,3.53,5.83,3.26,5.72,6.87,9.62,0.03,2422781.92,39.83,0.00
8/30/2013 5:45 PM,29.00,28.24,84.20,82.83,-0.76,20.24,68.44,61.01,0.02,23.92,0.00,0.00,28.93,979.63,258.59,0.37,251.40,253.58,253.53,253.66,16.59,7.66,2.25,2.93,5.02,6.56,4.83,6.50,8.93,8.93,0.03,2422418.40,40.19,0.00
8/30/2013 6:00 PM,29.41,28.49,84.93,83.28,-0.92,19.22,66.60,55.93,0.01,22.49,0.00,0.00,28.93,979.59,347.92,0.50,251.91,244.64,253.03,245.17,20.37,13.54,2.22,2.52,4.97,5.65,4.66,5.51,8.24,9.62,0.03,2421449.21,41.15,0.00
8/30/2013 6:15 PM,29.12,28.39,84.41,83.10,-0.73,19.04,66.26,56.18,0.01,22.21,0.00,0.00,28.92,979.50,226.27,0.32,252.66,247.82,254.19,248.26,17.86,10.32,2.00,2.35,4.47,5.26,4.31,5.18,7.56,7.56,0.03,2422136.11,40.47,0.00
8/30/2013 6:30 PM,28.82,28.24,83.87,82.83,-0.58,19.86,67.74,60.16,0.02,23.35,0.00,0.00,28.92,979.43,194.07,0.28,256.80,242.99,257.40,242.77,13.96,10.03,1.59,1.86,3.57,4.17,3.47,4.11,7.10,6.87,0.03,2422851.28,39.77,0.00
8/30/2013 6:45 PM,28.84,28.23,83.91,82.81,-0.61,20.35,68.63,61.98,0.02,24.07,0.00,0.00,28.92,979.47,145.15,0.21,251.56,245.38,253.30,245.39,15.80,10.13,1.89,2.37,4.22,5.30,4.09,5.22,7.56,8.70,0.03,2422796.96,39.82,0.00
8/30/2013 7:00 PM,28.49,27.79,83.28,82.02,-0.70,21.16,70.09,66.52,0.02,25.28,0.00,0.00,28.92,979.48,84.78,0.12,244.64,245.74,247.04,245.63,20.04,8.94,1.71,2.44,3.82,5.46,3.62,5.39,7.33,9.16,0.02,2423628.19,39.02,0.00
8/30/2013 7:15 PM,28.19,27.50,82.74,81.50,-0.69,21.45,70.61,68.91,0.02,25.72,0.00,0.00,28.92,979.42,67.57,0.10,255.28,244.71,256.10,244.91,13.66,7.38,1.92,2.83,4.29,6.33,4.18,6.28,7.33,9.62,0.02,2424349.52,38.33,0.00
8/30/2013 7:30 PM,27.91,27.36,82.24,81.25,-0.55,21.65,70.97,70.87,0.02,26.03,0.00,0.00,28.92,979.32,38.01,0.05,245.70,249.57,247.12,248.66,16.74,11.25,1.34,1.85,2.99,4.14,2.87,4.07,4.81,7.33,0.02,2424997.03,37.73,0.00
8/30/2013 7:45 PM,27.51,27.11,81.52,80.80,-0.40,22.07,71.73,74.48,0.02,26.69,0.00,0.00,28.92,979.39,15.25,0.02,247.40,259.60,246.20,258.00,22.75,11.96,0.64,1.29,1.42,2.88,1.32,2.82,2.98,5.04,0.02,2425957.55,36.85,0.00
8/30/2013 8:00 PM,27.02,26.75,80.63,80.15,-0.26,22.67,72.81,79.57,0.02,27.67,0.00,0.00,28.92,979.50,2.91,0.00,241.14,260.11,240.13,259.49,22.09,9.32,0.63,1.24,1.41,2.76,1.31,2.73,2.75,5.04,0.02,2427129.39,35.80,0.00
8/30/2013 8:15 PM,26.59,26.56,79.87,79.80,-0.04,23.17,73.70,84.07,0.02,28.50,0.00,0.00,28.92,979.48,-1.82,0.00,236.76,252.32,243.93,252.86,26.82,5.65,0.46,1.46,1.04,3.26,0.96,3.24,2.52,3.89,0.02,2428134.45,34.92,0.00
8/30/2013 8:30 PM,26.21,26.23,79.18,79.21,0.02,23.41,74.13,87.24,0.02,28.90,0.00,0.00,28.92,979.50,-2.46,0.00,263.91,260.04,230.68,259.78,84.20,6.53,0.11,0.85,0.25,1.90,0.13,1.89,1.14,2.52,0.02,2429040.30,34.14,0.00
8/30/2013 8:45 PM,25.79,25.85,78.41,78.53,0.07,23.54,74.37,90.18,0.02,29.13,0.00,0.00,28.93,979.55,-2.13,0.00,131.42,241.65,120.41,242.70,49.45,12.01,0.19,0.15,0.43,0.33,0.38,0.32,1.37,1.60,0.02,2430048.06,33.29,0.00
8/30/2013 9:00 PM,25.33,25.74,77.59,78.33,0.41,23.59,74.45,92.92,0.02,29.20,0.00,0.00,28.93,979.65,-2.31,0.00,284.35,259.51,282.10,258.64,36.96,3.12,0.20,0.40,0.45,0.89,0.38,0.88,1.60,2.06,0.02,2431134.54,32.40,0.00
8/30/2013 9:15 PM,24.80,25.42,76.65,77.76,0.62,23.68,74.62,96.39,0.02,29.36,0.00,0.00,28.93,979.76,-2.19,0.00,287.56,265.03,336.19,264.25,45.11,12.26,0.20,1.13,0.45,2.52,0.40,2.46,1.83,3.66,0.02,2432377.68,31.40,0.00
8/30/2013 9:30 PM,24.57,25.23,76.22,77.42,0.67,23.86,74.96,98.90,0.02,29.69,0.00,0.00,28.93,979.72,-2.38,0.00,160.88,246.93,150.35,246.24,28.25,15.75,0.29,0.48,0.66,1.08,0.59,1.03,1.83,2.06,0.02,2432944.73,30.96,0.00
8/30/2013 9:45 PM,24.36,24.77,75.85,76.58,0.41,23.89,75.00,100.28,0.02,29.73,0.00,0.00,28.93,979.75,-2.38,0.00,138.47,201.92,128.38,196.17,35.98,11.05,0.51,0.29,1.14,0.64,0.99,0.62,2.06,2.52,0.02,2433437.59,30.57,0.00
8/30/2013 10:00 PM,24.45,24.99,76.00,76.99,0.55,23.99,75.18,100.37,0.02,29.91,0.00,0.00,28.93,979.78,-2.39,0.00,236.53,217.13,212.71,218.04,66.38,16.46,0.19,1.33,0.42,2.98,0.25,2.88,1.83,6.87,0.02,2433228.61,30.73,0.00
8/30/2013 10:15 PM,24.11,24.43,75.40,75.97,0.31,23.68,74.62,100.44,0.02,29.35,0.00,0.00,28.93,979.80,-2.30,0.00,239.84,225.85,233.93,223.85,41.96,14.13,0.28,1.15,0.63,2.56,0.54,2.49,1.60,3.89,0.02,2434019.13,30.13,0.00
8/30/2013 10:30 PM,23.95,24.20,75.11,75.56,0.25,23.52,74.34,100.48,0.02,29.08,0.00,0.00,28.93,979.85,-2.36,0.00,281.40,239.12,273.35,237.19,22.05,15.30,0.18,1.26,0.41,2.82,0.38,2.73,1.14,4.12,0.02,2434412.94,29.83,0.00
8/30/2013 10:45 PM,23.79,24.00,74.83,75.20,0.21,23.38,74.09,100.55,0.02,28.84,0.00,0.00,28.94,980.06,-2.13,0.00,0.19,243.32,327.58,241.48,50.00,10.30,0.18,1.11,0.40,2.48,0.37,2.44,1.37,4.81,0.02,2434782.73,29.55,0.00
8/30/2013 11:00 PM,23.70,24.11,74.65,75.40,0.42,23.31,73.95,100.64,0.02,28.70,0.00,0.00,28.94,980.18,-2.50,0.00,9.93,231.10,7.52,231.41,67.06,6.72,0.06,1.48,0.13,3.30,0.06,3.28,0.92,5.72,0.02,2435011.64,29.38,0.00
8/30/2013 11:15 PM,23.74,24.18,74.73,75.52,0.44,23.36,74.05,100.73,0.02,28.79,0.00,0.00,28.94,980.17,-2.80,0.00,147.67,227.09,133.14,227.09,32.91,5.82,0.26,1.88,0.57,4.19,0.54,4.17,1.83,5.72,0.02,2434914.15,29.45,0.00
8/30/2013 11:30 PM,23.96,24.17,75.13,75.50,0.21,23.58,74.45,100.76,0.02,29.19,0.00,0.00,28.94,980.17,-2.28,0.00,216.47,234.96,216.95,235.46,20.82,7.87,0.82,2.87,1.83,6.42,1.72,6.36,2.98,8.01,0.02,2434376.78,29.86,0.00
8/30/2013 11:45 PM,23.62,23.98,74.51,75.16,0.36,23.23,73.81,100.61,0.02,28.57,0.00,0.00,28.94,980.17,-2.64,0.00,248.42,238.58,247.26,238.63,25.02,4.67,0.42,2.57,0.94,5.74,0.87,5.72,2.98,8.24,0.02,2435192.42,29.24,0.00
8/31/2013,23.46,23.86,74.23,74.94,0.40,23.07,73.53,100.60,0.02,28.30,0.00,0.00,28.95,980.25,0.89,0.00,217.45,234.69,186.23,234.78,44.84,4.92,0.13,2.15,0.30,4.82,0.29,4.80,1.37,6.41,0.02,2435571.16,28.96,0.00
8/31/2013 12:15 AM,23.51,23.72,74.32,74.69,0.21,23.13,73.64,100.68,0.02,28.40,0.00,0.00,28.94,980.16,-0.78,0.00,230.45,240.56,204.20,240.57,31.81,6.89,0.18,2.22,0.40,4.97,0.37,4.93,1.60,6.87,0.02,2435452.72,29.05,0.00
8/31/2013 12:30 AM,23.44,23.54,74.20,74.38,0.10,23.07,73.53,100.70,0.02,28.30,0.00,0.00,28.94,980.12,-2.99,0.00,183.56,243.00,189.35,242.74,20.16,6.25,0.21,1.76,0.47,3.93,0.45,3.91,1.60,5.72,0.02,2435608.56,28.94,0.00
8/31/2013 12:45 AM,23.55,23.47,74.39,74.24,-0.08,23.17,73.71,100.68,0.02,28.47,0.00,0.00,28.94,980.01,-2.18,0.00,193.67,236.72,194.20,236.87,13.77,4.79,0.71,2.08,1.59,4.65,1.55,4.63,2.75,5.95,0.02,2435354.89,29.12,0.00
8/31/2013 1:00 AM,23.50,23.44,74.30,74.19,-0.06,23.11,73.59,100.56,0.02,28.35,0.00,0.00,28.94,980.08,-2.67,0.00,203.70,232.16,206.18,232.40,14.15,8.15,0.63,2.38,1.41,5.32,1.37,5.26,2.52,7.10,0.02,2435474.47,29.03,0.00
8/31/2013 1:15 AM,23.22,23.42,73.80,74.16,0.20,22.83,73.10,100.53,0.02,27.89,0.00,0.00,28.94,980.11,-2.71,0.00,188.26,219.72,184.76,220.45,21.34,10.65,0.47,2.11,1.05,4.73,0.99,4.65,2.06,6.87,0.02,2436136.53,28.55,0.00
8/31/2013 1:30 AM,23.07,23.26,73.53,73.88,0.19,22.69,72.85,100.58,0.02,27.65,0.00,0.00,28.94,980.22,-2.07,0.00,210.50,207.89,200.20,208.08,37.73,7.49,0.27,1.64,0.61,3.67,0.49,3.64,2.06,6.18,0.02,2436492.64,28.29,0.00
8/31/2013 1:45 AM,22.66,22.98,72.78,73.37,0.33,22.29,72.13,100.60,0.02,26.99,0.00,0.00,28.94,980.23,-2.75,0.00,344.47,223.57,344.28,218.96,14.66,17.59,0.45,1.07,1.00,2.39,0.97,2.30,1.83,4.12,0.02,2437480.84,27.59,0.00
8/31/2013 2:00 AM,22.65,22.72,72.76,72.90,0.08,22.29,72.12,100.62,0.02,26.98,0.00,0.00,28.95,980.27,-2.35,0.00,319.32,205.46,204.01,203.34,95.72,13.18,0.19,0.92,0.42,2.05,0.20,2.00,1.14,4.58,0.02,2437505.10,27.57,0.00
8/31/2013 2:15 AM,22.73,22.96,72.92,73.34,0.23,22.38,72.28,100.67,0.02,27.13,0.00,0.00,28.94,980.15,-3.50,-0.01,227.25,225.49,290.73,225.79,46.72,9.63,0.17,1.94,0.38,4.34,0.18,4.28,2.29,6.64,0.02,2437294.03,27.72,0.00
8/31/2013 2:30 AM,22.72,22.80,72.90,73.04,0.07,22.38,72.28,100.71,0.02,27.13,0.00,0.00,28.94,980.16,-2.40,0.00,329.52,258.07,331.63,258.14,14.48,8.89,0.39,1.36,0.87,3.03,0.85,3.00,2.06,4.35,0.02,2437317.14,27.70,0.00
8/31/2013 2:45 AM,22.64,22.75,72.75,72.96,0.11,22.30,72.15,100.75,0.02,27.01,0.00,0.00,28.95,980.26,-2.67,0.00,339.20,258.62,344.55,258.94,17.52,7.47,0.47,1.34,1.04,3.00,1.02,2.98,2.06,4.81,0.02,2437513.26,27.56,0.00
8/31/2013 3:00 AM,22.79,23.02,73.02,73.44,0.24,22.46,72.42,100.83,0.02,27.26,0.00,0.00,28.95,980.26,-2.97,0.00,237.92,255.53,238.46,255.15,37.67,7.76,0.37,2.29,0.83,5.13,0.66,5.08,2.06,6.64,0.02,2437167.25,27.81,0.00
8/31/2013 3:15 AM,22.82,23.07,73.07,73.53,0.26,22.49,72.48,100.84,0.02,27.31,0.00,0.00,28.94,980.20,-2.08,0.00,313.82,255.19,301.99,254.94,62.95,7.81,0.49,2.16,1.09,4.82,0.53,4.78,2.29,8.70,0.02,2437098.97,27.86,0.00
8/31/2013 3:30 AM,22.85,22.93,73.12,73.28,0.09,22.51,72.52,100.81,0.02,27.35,0.00,0.00,28.94,980.20,-2.48,0.00,101.71,241.33,40.83,240.09,90.71,13.84,0.15,1.19,0.34,2.67,0.23,2.60,1.37,3.43,0.02,2437027.55,27.91,0.00
8/31/2013 3:45 AM,22.70,22.90,72.85,73.21,0.20,22.36,72.25,100.78,0.02,27.10,0.00,0.00,28.93,979.75,-1.50,0.00,166.70,220.76,165.46,219.87,17.21,7.12,0.69,1.90,1.53,4.25,1.48,4.22,2.75,5.50,0.02,2437382.21,27.66,0.00
8/31/2013 4:00 AM,22.68,22.86,72.83,73.14,0.17,22.35,72.24,100.81,0.02,27.09,0.00,0.00,28.93,979.87,-2.75,0.00,266.88,237.19,268.37,236.98,62.52,10.21,0.52,2.07,1.15,4.62,0.58,4.55,2.29,5.27,0.02,2437412.53,27.63,0.00
8/31/2013 4:15 AM,22.36,22.44,72.25,72.39,0.08,22.04,71.67,100.79,0.02,26.57,0.00,0.00,28.94,980.06,-3.21,0.00,348.14,262.69,348.27,263.05,22.69,27.01,0.42,1.09,0.93,2.43,0.87,2.15,2.52,4.12,0.02,2438182.53,27.09,0.00
8/31/2013 4:30 AM,22.40,22.62,72.33,72.71,0.21,22.09,71.76,100.84,0.02,26.65,0.00,0.00,28.95,980.28,-2.27,0.00,4.18,296.49,353.90,302.00,26.10,36.74,0.49,1.47,1.10,3.29,0.98,2.68,2.29,5.04,0.02,2438074.98,27.17,0.00
8/31/2013 4:45 AM,22.52,22.97,72.53,73.35,0.46,22.20,71.96,100.87,0.02,26.84,0.00,0.00,28.95,980.39,-2.27,0.00,55.33,337.27,54.55,335.96,31.70,15.33,0.67,3.03,1.50,6.78,1.28,6.55,3.66,12.14,0.02,2437811.01,27.36,0.00
8/31/2013 5:00 AM,23.23,23.36,73.81,74.05,0.14,22.89,73.21,100.89,0.02,27.99,0.00,0.00,28.95,980.48,-2.61,0.00,40.74,358.35,37.78,352.85,50.14,28.88,0.98,2.18,2.19,4.87,1.36,4.24,5.95,9.39,0.02,2436127.19,28.56,0.00
8/31/2013 5:15 AM,23.49,23.75,74.28,74.75,0.26,23.13,73.64,100.80,0.02,28.40,0.00,0.00,28.95,980.29,-2.06,0.00,97.83,299.87,102.89,302.03,67.68,48.23,0.58,1.41,1.29,3.16,0.89,2.16,3.66,8.70,0.02,2435505.84,29.01,0.00
8/31/2013 5:30 AM,23.53,23.90,74.36,75.01,0.36,23.17,73.71,100.78,0.02,28.47,0.00,0.00,28.95,980.29,-2.80,0.00,152.94,228.35,160.51,226.27,34.88,21.02,0.76,1.63,1.70,3.65,1.48,3.42,4.58,6.64,0.02,2435394.31,29.09,0.00
8/31/2013 5:45 AM,23.40,23.67,74.12,74.61,0.27,23.03,73.45,100.70,0.02,28.22,0.00,0.00,28.95,980.37,-2.51,0.00,321.00,268.43,319.07,262.05,75.76,29.06,0.43,1.56,0.97,3.48,0.30,3.10,3.43,6.64,0.02,2435715.63,28.86,0.00
8/31/2013 6:00 AM,23.23,23.18,73.81,73.73,-0.05,22.87,73.17,100.75,0.02,27.96,0.00,0.00,28.95,980.36,-1.36,0.00,244.86,254.95,225.64,243.54,52.13,26.75,0.47,1.83,1.05,4.09,0.78,3.80,3.66,8.24,0.02,2436116.31,28.56,0.00
8/31/2013 6:15 AM,23.32,23.35,73.97,74.02,0.03,22.96,73.33,100.76,0.02,28.10,0.00,0.00,28.94,980.20,0.30,0.00,191.43,224.36,190.62,224.51,26.14,9.34,0.85,2.81,1.90,6.28,1.79,6.20,4.58,9.16,0.02,2435907.24,28.72,0.00
8/31/2013 6:30 AM,23.41,23.24,74.15,73.83,-0.17,23.04,73.47,100.68,0.02,28.24,0.00,0.00,28.94,980.23,-2.97,0.00,176.24,207.40,176.76,207.21,20.39,10.29,1.20,2.96,2.69,6.63,2.54,6.53,6.41,9.85,0.02,2435679.35,28.88,0.00
8/31/2013 6:45 AM,23.49,23.28,74.27,73.90,-0.21,23.10,73.58,100.64,0.02,28.35,0.00,0.00,28.95,980.38,-2.39,0.00,175.14,202.28,178.19,202.92,25.93,9.49,1.08,2.86,2.41,6.40,2.19,6.32,5.27,9.85,0.02,2435510.52,29.01,0.00
8/31/2013 7:00 AM,23.58,23.31,74.44,73.97,-0.26,23.19,73.74,100.59,0.02,28.49,0.00,0.00,28.95,980.53,-2.16,0.00,185.46,205.45,186.00,205.96,23.66,8.68,0.99,2.57,2.21,5.75,2.06,5.69,5.50,8.24,0.02,2435287.40,29.17,0.00
8/31/2013 7:15 AM,23.60,23.27,74.48,73.88,-0.33,23.19,73.75,100.53,0.02,28.51,0.00,0.00,28.96,980.66,-0.37,0.00,171.33,193.68,177.72,193.30,33.60,15.58,0.75,1.81,1.69,4.04,1.50,3.92,3.89,6.18,0.02,2435243.40,29.21,0.00
8/31/2013 7:30 AM,23.58,23.27,74.44,73.88,-0.31,23.17,73.71,100.50,0.02,28.47,0.00,0.00,28.96,980.77,5.36,0.01,188.03,212.69,182.73,213.15,33.83,12.88,0.41,1.57,0.93,3.51,0.78,3.43,2.75,5.95,0.02,2435288.27,29.17,0.00
8/31/2013 7:45 AM,23.64,23.30,74.56,73.94,-0.34,23.23,73.81,100.45,0.02,28.56,0.00,0.00,28.96,980.88,16.32,0.02,194.91,217.57,192.59,217.80,33.39,19.19,0.70,1.44,1.56,3.21,1.34,3.04,3.66,5.27,0.02,2435136.46,29.28,0.00
8/31/2013 8:00 AM,23.65,23.29,74.57,73.93,-0.36,23.23,73.81,100.41,0.02,28.56,0.00,0.00,28.96,980.87,31.35,0.04,181.28,207.59,181.28,206.05,18.11,12.65,0.98,2.12,2.19,4.75,2.09,4.64,5.04,7.10,0.02,2435120.75,29.30,0.00
8/31/2013 8:15 AM,23.61,23.16,74.50,73.70,-0.44,23.18,73.73,100.39,0.02,28.49,0.00,0.00,28.96,980.84,27.18,0.04,165.63,182.77,167.52,182.99,26.28,8.56,1.02,2.71,2.28,6.07,2.11,6.01,5.27,8.47,0.02,2435214.29,29.23,0.00
8/31/2013 8:30 AM,23.74,23.25,74.73,73.85,-0.49,23.30,73.94,100.33,0.02,28.69,0.00,0.00,28.96,980.83,48.88,0.07,185.04,195.46,186.24,195.64,25.26,10.19,1.61,3.55,3.60,7.95,3.27,7.83,7.56,12.59,0.02,2434908.70,29.45,0.00
8/31/2013 8:45 AM,23.92,23.33,75.06,74.00,-0.59,23.26,73.87,99.01,0.02,28.63,0.00,0.00,28.96,980.84,81.56,0.12,218.75,219.43,215.97,217.91,22.10,14.29,1.77,3.12,3.96,6.97,3.70,6.79,7.33,11.22,0.02,2434471.51,29.78,0.00
8/31/2013 9:00 AM,23.99,23.40,75.18,74.12,-0.59,23.03,73.45,97.20,0.02,28.23,0.00,0.00,28.97,980.97,79.66,0.11,242.08,234.70,244.83,233.91,21.00,15.06,1.19,2.10,2.65,4.69,2.49,4.57,5.72,7.79,0.02,2434315.05,29.90,0.00
8/31/2013 9:15 AM,24.18,23.53,75.53,74.35,-0.66,22.99,73.38,95.83,0.02,28.16,0.00,0.00,28.97,980.97,92.41,0.13,225.64,229.12,225.17,228.49,20.46,13.73,1.31,2.28,2.93,5.10,2.75,4.97,6.64,9.16,0.02,2433851.77,30.25,0.00
8/31/2013 9:30 AM,24.40,23.71,75.92,74.68,-0.69,22.90,73.21,94.06,0.02,28.01,0.00,0.00,28.97,980.94,117.58,0.17,229.36,230.90,225.59,229.57,25.46,13.53,1.43,2.62,3.20,5.86,2.90,5.71,7.10,9.85,0.02,2433334.18,30.65,0.00
8/31/2013 9:45 AM,24.55,23.90,76.18,75.01,-0.65,22.68,72.82,92.00,0.02,27.64,0.00,0.00,28.97,980.99,129.70,0.19,234.72,233.54,231.37,230.61,29.77,16.80,1.58,2.31,3.52,5.16,3.04,4.96,8.01,9.39,0.02,2432991.76,30.92,0.00
8/31/2013 10:00 AM,24.94,24.12,76.90,75.42,-0.82,22.56,72.60,89.19,0.02,27.45,0.00,0.00,28.96,980.91,195.44,0.28,226.53,233.08,226.51,233.52,21.99,14.20,1.67,2.67,3.73,5.98,3.46,5.82,7.79,10.53,0.02,2432051.65,31.66,0.00
8/31/2013 10:15 AM,25.11,24.31,77.21,75.75,-0.81,22.37,72.26,87.26,0.02,27.14,0.00,0.00,28.97,980.99,162.57,0.23,233.89,234.75,236.49,233.94,34.52,23.15,1.51,2.31,3.37,5.16,2.82,4.79,6.41,8.93,0.02,2431642.02,31.99,0.00
8/31/2013 10:30 AM,24.95,24.38,76.90,75.89,-0.57,22.43,72.38,88.47,0.02,27.24,0.00,0.00,28.97,981.06,108.01,0.15,261.04,264.40,265.43,265.89,30.11,14.09,1.69,2.19,3.78,4.91,3.37,4.77,5.95,7.33,0.02,2432039.71,31.67,0.00
8/31/2013 10:45 AM,25.38,24.61,77.68,76.30,-0.77,22.51,72.52,86.69,0.02,27.38,0.00,0.00,28.97,981.04,203.17,0.29,237.94,236.39,239.30,237.18,19.87,10.47,1.40,2.13,3.14,4.76,2.97,4.70,6.41,7.56,0.02,2431017.20,32.49,0.00
8/31/2013 11:00 AM,25.92,25.19,78.65,77.34,-0.73,22.03,71.66,81.52,0.02,26.61,0.00,0.00,28.97,981.11,368.29,0.53,256.73,266.67,257.98,265.00,20.40,20.63,1.61,1.82,3.60,4.06,3.40,3.81,6.18,6.41,0.02,2429733.96,33.55,0.00
8/31/2013 11:15 AM,26.16,25.46,79.09,77.83,-0.70,21.76,71.17,79.01,0.02,26.18,0.00,0.00,28.97,981.15,269.15,0.39,265.06,271.99,270.29,274.56,25.68,28.21,1.32,1.45,2.95,3.24,2.77,3.04,6.18,7.10,0.02,2429159.30,34.04,0.00
8/31/2013 11:30 AM,26.50,25.76,79.70,78.37,-0.74,21.66,70.99,76.99,0.02,26.03,0.00,0.00,28.97,981.10,383.36,0.55,262.37,262.17,262.28,264.95,30.36,25.10,1.53,1.95,3.41,4.37,2.96,4.01,6.64,7.33,0.02,2428348.40,34.73,0.00
8/31/2013 11:45 AM,27.17,26.14,80.91,79.06,-1.03,21.12,70.01,71.59,0.02,25.19,0.00,0.00,28.97,980.95,648.44,0.93,243.84,252.31,247.31,251.86,18.89,11.49,1.49,2.23,3.34,4.99,3.20,4.90,6.41,8.47,0.02,2426751.60,36.14,0.00
8/31/2013 12:00 PM,27.87,26.68,82.17,80.03,-1.19,20.60,69.07,66.53,0.02,24.41,0.00,0.00,28.96,980.71,752.70,1.08,237.03,226.19,236.65,231.10,27.72,28.12,1.82,2.49,4.07,5.56,3.59,5.05,8.93,11.68,0.02,2425098.99,37.64,0.00
8/31/2013 12:15 PM,28.58,27.05,83.45,80.68,-1.54,20.73,69.32,64.42,0.02,24.63,0.00,0.00,28.95,980.53,878.67,1.26,202.90,201.01,202.93,199.45,31.36,22.26,1.45,2.19,3.25,4.90,2.85,4.57,7.56,9.85,0.02,2423411.29,39.23,0.00
8/31/2013 12:30 PM,28.56,27.56,83.41,81.60,-1.01,20.15,68.28,62.19,0.02,23.78,0.00,0.00,28.95,980.38,817.98,1.17,249.19,242.42,248.68,243.74,46.36,36.09,1.55,2.12,3.46,4.74,3.00,4.07,9.39,9.85,0.02,2423458.75,39.18,0.00
8/31/2013 12:45 PM,28.38,27.68,83.08,81.83,-0.70,20.70,69.27,65.06,0.02,24.58,0.00,0.00,28.95,980.26,539.70,0.77,262.09,256.43,261.66,254.81,29.42,38.92,1.52,1.66,3.39,3.71,3.07,3.41,8.01,7.10,0.02,2423898.52,38.76,0.00
8/31/2013 1:00 PM,28.85,27.97,83.93,82.34,-0.88,21.29,70.32,65.68,0.02,25.49,0.00,0.00,28.94,979.99,677.12,0.97,229.66,229.59,226.89,228.31,33.74,21.46,1.74,2.45,3.89,5.48,3.35,5.24,10.53,11.91,0.03,2422773.87,39.85,0.00
8/31/2013 1:15 PM,29.65,28.42,85.36,83.15,-1.23,21.70,71.05,64.37,0.02,26.14,0.00,0.00,28.93,979.79,878.08,1.26,215.03,219.65,214.32,220.15,22.77,16.79,2.10,2.86,4.71,6.39,4.39,6.16,9.39,10.76,0.03,2420882.01,41.72,0.00
8/31/2013 1:30 PM,29.95,28.92,85.91,84.05,-1.04,21.62,70.92,62.97,0.02,26.02,0.00,0.00,28.93,979.68,850.63,1.22,239.75,239.98,245.04,240.78,37.15,22.11,2.14,2.53,4.80,5.65,4.15,5.38,11.91,10.53,0.03,2420157.89,42.46,0.00
8/31/2013 1:45 PM,30.43,29.12,86.78,84.42,-1.31,21.25,70.25,59.89,0.02,25.46,0.00,0.00,28.93,979.57,907.81,1.30,228.34,230.95,226.20,231.32,25.90,13.90,1.97,2.62,4.40,5.85,3.99,5.69,8.47,10.76,0.03,2419019.63,43.64,0.00
8/31/2013 2:00 PM,31.20,29.31,88.17,84.75,-1.90,21.44,70.60,58.07,0.02,25.78,0.00,0.00,28.92,979.37,903.42,1.30,211.41,202.69,215.77,204.69,32.37,31.82,1.58,2.12,3.53,4.75,3.05,4.09,8.01,8.01,0.03,2417183.63,45.62,0.00
8/31/2013 2:15 PM,31.40,29.52,88.51,85.14,-1.87,20.78,69.40,55.14,0.02,24.77,0.00,0.00,28.92,979.27,733.94,1.05,200.21,198.51,209.07,201.39,45.95,30.36,1.96,3.09,4.38,6.91,3.43,5.98,9.16,10.99,0.03,2416732.28,46.11,0.00
8/31/2013 2:30 PM,30.09,29.22,86.16,84.59,-0.87,21.04,69.87,60.28,0.02,25.13,0.00,0.00,28.91,979.12,246.33,0.35,192.71,196.98,196.37,199.20,36.70,25.33,1.34,2.55,2.99,5.71,2.57,5.23,8.24,9.62,0.03,2419837.11,42.79,0.00
8/31/2013 2:45 PM,30.30,29.38,86.53,84.89,-0.91,21.52,70.74,61.41,0.02,25.88,0.00,0.00,28.90,978.85,324.06,0.46,218.21,220.22,214.14,219.69,20.05,11.90,1.43,2.22,3.21,4.96,3.03,4.86,6.64,7.79,0.03,2419341.72,43.31,0.00
8/31/2013 3:00 PM,29.75,29.20,85.56,84.55,-0.56,21.47,70.64,63.11,0.02,25.78,0.00,0.00,28.90,978.60,176.28,0.25,277.97,272.96,278.84,277.88,28.59,25.80,1.75,3.08,3.91,6.90,3.49,6.34,9.16,12.37,0.03,2420627.19,41.99,0.00
8/31/2013 3:15 PM,28.95,28.60,84.11,83.48,-0.35,21.84,71.32,67.61,0.02,26.35,0.00,0.00,28.89,978.27,498.21,0.71,305.11,300.19,297.30,298.26,37.75,14.58,1.00,2.49,2.24,5.57,1.93,5.43,6.64,8.93,0.03,2422531.57,40.10,0.00
8/31/2013 3:30 PM,30.64,29.79,87.15,85.62,-0.85,20.14,68.25,55.32,0.02,23.82,0.00,0.00,28.88,978.09,735.07,1.05,283.40,288.03,276.55,285.23,29.74,18.11,1.70,2.49,3.81,5.56,3.50,5.33,9.16,8.93,0.03,2418527.57,44.17,0.00
8/31/2013 3:45 PM,31.03,30.28,87.85,86.51,-0.74,17.93,64.28,47.14,0.01,20.81,0.00,0.00,28.87,977.86,698.11,1.00,274.01,261.11,274.06,261.13,21.84,21.93,1.66,1.96,3.72,4.38,3.49,4.07,7.56,7.33,0.03,2417609.64,45.16,0.00
8/31/2013 4:00 PM,31.56,30.37,88.80,86.67,-1.18,17.76,63.97,45.19,0.01,20.59,0.00,0.00,28.86,977.47,656.70,0.94,245.51,248.26,248.13,250.03,29.56,15.61,2.07,2.41,4.62,5.39,4.05,5.21,8.70,8.93,0.03,2416352.27,46.53,0.00
8/31/2013 4:15 PM,31.93,30.46,89.47,86.82,-1.47,17.64,63.75,43.95,0.01,20.45,0.00,0.00,28.86,977.30,625.21,0.90,237.47,244.20,238.16,242.19,30.46,23.60,1.58,2.19,3.54,4.89,3.07,4.61,9.16,8.24,0.03,2415463.90,47.53,0.00
8/31/2013 4:30 PM,31.92,30.70,89.45,87.26,-1.22,17.00,62.59,42.20,0.01,19.64,0.00,0.00,28.86,977.19,581.77,0.83,245.07,253.57,244.07,250.60,33.68,24.48,1.82,2.42,4.08,5.40,3.45,5.01,9.85,8.70,0.03,2415496.57,47.49,0.00
8/31/2013 4:45 PM,32.07,30.91,89.73,87.63,-1.17,17.09,62.76,42.09,0.01,19.76,0.00,0.00,28.85,977.01,542.34,0.78,251.85,247.34,250.68,245.15,24.52,19.56,1.73,2.59,3.87,5.79,3.53,5.50,8.93,11.22,0.03,2415123.84,47.92,0.00
8/31/2013 5:00 PM,32.35,30.81,90.23,87.46,-1.54,17.47,63.44,42.45,0.01,20.24,0.00,0.00,28.85,977.05,479.04,0.69,219.34,224.69,218.01,224.49,22.05,12.61,1.79,2.91,4.01,6.51,3.75,6.37,9.16,9.62,0.03,2414462.28,48.68,0.00
8/31/2013 5:15 PM,32.29,30.84,90.11,87.51,-1.44,17.44,63.38,42.51,0.01,20.19,0.00,0.00,28.85,976.99,428.50,0.61,207.30,215.68,210.81,214.49,30.48,19.41,2.20,2.83,4.92,6.33,4.25,6.02,9.85,10.53,0.03,2414618.68,48.49,0.00
8/31/2013 5:30 PM,32.33,30.79,90.20,87.42,-1.55,17.78,64.00,43.33,0.01,20.62,0.00,0.00,28.85,977.02,420.24,0.60,211.94,216.53,211.88,218.33,22.59,16.77,2.66,4.20,5.95,9.39,5.54,9.02,11.22,14.43,0.03,2414506.31,48.62,0.00
8/31/2013 5:45 PM,31.92,30.57,89.45,87.02,-1.35,18.20,64.76,45.56,0.01,21.16,0.00,0.00,28.85,977.17,333.67,0.48,222.96,231.79,222.78,231.75,20.39,8.82,2.99,4.93,6.69,11.03,6.31,10.92,13.28,14.66,0.03,2415493.34,47.50,0.00
8/31/2013 6:00 PM,31.55,30.29,88.79,86.51,-1.26,18.30,64.95,46.79,0.01,21.29,0.00,0.00,28.85,977.14,296.55,0.43,222.89,233.46,221.95,233.34,18.67,6.82,2.67,4.93,5.96,11.02,5.69,10.95,14.20,14.88,0.03,2416370.23,46.51,0.00
8/31/2013 6:15 PM,31.32,30.17,88.38,86.30,-1.15,19.00,66.20,49.51,0.01,22.21,0.00,0.00,28.85,977.15,230.34,0.33,229.69,226.69,229.00,226.67,17.70,8.86,2.36,4.04,5.28,9.03,5.04,8.93,9.85,13.28,0.03,2416911.24,45.91,0.00
8/31/2013 6:30 PM,30.98,29.98,87.76,85.97,-0.99,19.68,67.42,52.67,0.02,23.15,0.00,0.00,28.86,977.25,183.32,0.26,230.78,223.96,230.17,224.58,18.71,9.23,2.04,3.84,4.56,8.59,4.35,8.49,10.08,12.82,0.03,2417725.18,45.02,0.00
8/31/2013 6:45 PM,30.44,29.68,86.79,85.42,-0.76,20.67,69.21,57.81,0.02,24.59,0.00,0.00,28.86,977.29,81.54,0.12,230.11,235.80,228.48,235.42,17.96,10.37,1.46,2.59,3.27,5.78,3.11,5.69,7.10,9.85,0.03,2419006.74,43.66,0.00
8/31/2013 7:00 PM,30.11,29.44,86.19,84.99,-0.67,21.47,70.65,61.85,0.02,25.79,0.00,0.00,28.86,977.27,76.65,0.11,230.01,240.00,230.51,240.05,17.81,8.81,1.10,1.90,2.45,4.24,2.35,4.19,4.81,5.72,0.03,2419793.20,42.83,0.00
8/31/2013 7:15 PM,29.49,29.15,85.08,84.46,-0.34,22.07,71.72,66.47,0.02,26.72,0.00,0.00,28.86,977.23,48.20,0.07,237.59,245.00,237.18,242.58,29.96,16.61,0.87,1.94,1.95,4.34,1.70,4.21,3.66,7.10,0.03,2421259.27,41.34,0.00
8/31/2013 7:30 PM,28.66,28.80,83.59,83.83,0.13,22.45,72.41,71.36,0.02,27.33,0.00,0.00,28.86,977.31,40.40,0.06,356.10,253.37,357.56,252.44,76.97,12.95,0.36,1.21,0.80,2.70,0.54,2.65,2.06,5.04,0.03,2423218.61,39.42,0.00
8/31/2013 7:45 PM,28.29,28.34,82.91,83.00,0.05,22.78,73.01,74.43,0.02,27.88,0.00,0.00,28.87,977.63,15.85,0.02,34.55,217.56,53.30,218.94,42.49,48.22,0.47,0.46,1.05,1.04,0.84,0.85,2.75,3.21,0.02,2424113.53,38.56,0.00
8/31/2013 8:00 PM,27.68,28.03,81.83,82.46,0.35,23.39,74.10,80.02,0.02,28.90,0.00,0.00,28.88,977.93,4.71,0.01,23.15,275.22,24.36,275.11,45.95,18.67,0.38,0.85,0.84,1.89,0.64,1.80,2.06,3.66,0.02,2425549.41,37.22,0.00
8/31/2013 8:15 PM,26.98,27.44,80.57,81.39,0.45,23.79,74.81,85.37,0.02,29.58,0.00,0.00,28.89,978.42,-1.63,0.00,346.50,319.54,340.97,330.83,34.24,20.30,0.54,3.23,1.20,7.22,1.03,6.93,4.35,25.19,0.02,2427203.32,35.73,0.00
8/31/2013 8:30 PM,24.82,24.56,76.68,76.21,-0.27,22.07,71.73,87.17,0.02,26.75,0.51,0.02,28.90,978.84,-3.25,0.00,7.62,351.01,9.06,351.77,59.15,18.65,1.21,9.42,2.71,21.07,1.76,19.95,16.72,32.29,0.02,2432332.11,31.50,0.00
8/31/2013 8:45 PM,22.22,24.73,72.00,76.52,2.51,20.44,68.80,92.04,0.02,24.12,2.29,0.09,28.90,978.86,-2.67,0.00,62.44,355.81,76.18,354.93,46.54,14.99,1.34,6.46,2.99,14.45,2.41,13.92,6.87,24.27,0.02,2438511.43,26.87,0.02
8/31/2013 9:00 PM,23.22,26.09,73.80,78.96,2.87,22.24,72.04,96.94,0.02,26.92,0.00,0.00,28.90,978.81,-2.38,0.00,74.99,328.18,102.17,329.42,86.67,9.56,0.77,1.76,1.72,3.95,0.72,3.87,4.35,8.01,0.02,2436138.70,28.56,0.11
8/31/2013 9:15 PM,22.23,23.57,72.01,74.42,1.34,21.79,71.23,100.09,0.02,26.18,0.00,0.00,28.92,979.49,-2.59,0.00,16.12,356.15,21.67,1.45,54.52,23.15,0.78,5.30,1.75,11.85,1.25,11.11,9.16,22.67,0.02,2438501.43,26.88,0.11
8/31/2013 9:30 PM,22.64,23.62,72.74,74.51,0.98,22.02,71.64,99.07,0.02,26.56,0.00,0.00,28.93,979.57,-2.53,0.00,16.09,20.88,19.50,21.41,64.67,18.21,1.10,5.02,2.46,11.22,1.82,10.68,15.34,22.67,0.02,2437527.69,27.56,0.11
8/31/2013 9:45 PM,22.81,23.73,73.05,74.71,0.92,21.12,70.02,92.74,0.02,25.14,0.00,0.00,28.92,979.42,-1.87,0.00,81.99,45.91,80.89,49.93,45.37,20.39,1.72,5.15,3.84,11.52,3.35,10.96,9.85,19.24,0.02,2437119.95,27.85,0.11
8/31/2013 10:00 PM,23.02,23.38,73.43,74.09,0.36,20.33,68.59,87.05,0.02,23.95,0.00,0.00,28.92,979.22,-2.05,0.00,175.90,93.38,165.34,87.95,73.18,29.58,0.82,3.24,1.84,7.24,0.84,6.34,5.50,16.95,0.02,2436620.73,28.20,0.11
8/31/2013 10:15 PM,23.01,23.24,73.41,73.82,0.23,20.32,68.57,87.05,0.02,23.93,0.00,0.00,28.91,979.04,-3.17,0.00,291.35,53.22,288.83,58.45,88.26,46.11,0.76,1.21,1.70,2.70,0.41,2.08,4.81,7.10,0.02,2436645.21,28.18,0.11
8/31/2013 10:30 PM,22.71,22.95,72.87,73.32,0.25,20.15,68.27,87.73,0.02,23.68,0.00,0.00,28.92,979.29,-2.54,0.00,41.63,48.44,47.60,49.50,30.34,10.51,0.74,2.34,1.66,5.24,1.48,5.15,3.43,10.53,0.02,2437360.48,27.68,0.11
8/31/2013 10:45 PM,21.91,22.11,71.44,71.81,0.20,20.31,68.55,92.94,0.02,23.90,0.00,0.00,28.93,979.75,-2.61,0.00,86.60,63.84,75.93,64.33,59.60,11.79,0.71,3.77,1.59,8.44,1.27,8.27,7.56,14.88,0.02,2439242.43,26.37,0.11
8/31/2013 11:00 PM,21.47,21.69,70.65,71.04,0.21,20.45,68.82,96.31,0.02,24.11,0.00,0.00,28.94,980.02,-2.66,0.00,68.75,48.68,50.43,49.33,59.29,8.68,0.57,4.26,1.27,9.53,0.88,9.42,5.50,14.88,0.02,2440284.46,25.67,0.11
8/31/2013 11:15 PM,21.28,21.38,70.31,70.49,0.10,20.72,69.30,99.09,0.02,24.51,0.00,0.00,28.94,979.99,-2.53,0.00,148.45,32.58,132.89,33.94,92.10,22.86,0.23,1.96,0.51,4.38,0.15,4.08,2.52,8.93,0.02,2440737.50,25.37,0.11
8/31/2013 11:30 PM,21.12,21.23,70.01,70.21,0.11,20.75,69.35,100.29,0.02,24.55,0.00,0.00,28.93,979.72,-2.65,0.00,351.34,25.09,31.76,29.72,70.75,25.37,0.50,1.79,1.13,4.01,0.71,3.68,2.75,6.18,0.02,2441129.00,25.11,0.11
8/31/2013 11:45 PM,20.76,20.96,69.37,69.73,0.20,20.43,68.77,100.42,0.02,24.07,0.00,0.00,28.93,979.60,-2.62,0.00,89.70,42.36,90.30,42.61,33.63,8.90,0.76,2.56,1.69,5.72,1.53,5.65,3.66,7.79,0.02,2441973.86,24.57,0.11