,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2013,20.76,20.97,69.37,69.74,0.21,20.43,68.78,100.47,0.015678,24.08,0.00,0.00,28.92,979.39,-2.52,0.00,68.41,41.00,67.59,40.26,22.68,6.46,0.57,2.43,1.26,5.44,1.18,5.41,2.52,7.33,0.015604,2441973.02,24.57,0.00
9/1/2013 12:15 AM,20.67,21.05,69.20,69.89,0.38,20.34,68.62,100.48,0.015587,23.94,0.00,0.00,28.92,979.44,-2.44,0.00,110.73,67.77,109.03,68.35,26.61,15.64,0.71,2.51,1.58,5.60,1.43,5.40,3.21,7.10,0.015513,2442198.83,24.43,0.00
9/1/2013 12:30 AM,20.60,21.81,69.07,71.26,1.21,20.28,68.51,100.54,0.015527,23.85,0.00,0.00,28.92,979.38,-3.02,0.00,58.39,57.90,63.49,57.83,30.61,3.76,0.77,2.66,1.72,5.94,1.53,5.93,2.75,6.64,0.015444,2442370.07,24.32,0.00
9/1/2013 12:45 AM,20.46,21.27,68.83,70.28,0.81,20.16,68.28,100.59,0.015409,23.67,0.00,0.00,28.91,979.09,-2.54,0.00,54.69,54.52,53.53,54.50,30.58,9.25,0.66,1.91,1.46,4.28,1.28,4.22,2.75,4.81,0.015319,2442694.81,24.11,0.00
9/1/2013 1:00 AM,20.48,21.65,68.87,70.96,1.16,20.19,68.34,100.64,0.015440,23.71,0.00,0.00,28.91,979.06,-2.29,0.00,65.53,61.81,71.15,62.13,42.86,7.22,0.61,2.11,1.36,4.72,1.12,4.69,3.21,5.50,0.015342,2442637.64,24.15,0.00
9/1/2013 1:15 AM,20.36,21.32,68.65,70.38,0.96,20.07,68.12,100.65,0.015322,23.54,0.00,0.00,28.91,979.12,-1.52,0.00,5.86,15.31,350.04,18.16,57.21,21.87,0.30,1.26,0.68,2.82,0.43,2.61,1.83,4.12,0.015224,2442932.74,23.96,0.00
9/1/2013 1:30 AM,20.30,20.65,68.53,69.16,0.35,20.01,68.03,100.69,0.015271,23.46,0.00,0.00,28.91,979.03,-1.68,0.00,191.48,198.27,169.53,167.02,31.50,79.84,0.23,0.58,0.51,1.29,0.47,0.94,2.06,3.21,0.015166,2443080.29,23.87,0.00
9/1/2013 1:45 AM,20.29,20.46,68.52,68.83,0.17,20.01,68.02,100.74,0.015270,23.46,0.00,0.00,28.91,978.95,-1.83,0.00,30.03,49.85,31.70,14.18,56.97,69.82,0.28,1.08,0.62,2.42,0.49,1.59,2.06,7.33,0.015158,2443105.01,23.86,0.00
9/1/2013 2:00 AM,20.21,20.21,68.37,68.37,0.00,19.94,67.89,100.76,0.015191,23.35,0.00,0.00,28.92,979.37,-3.03,0.00,6.02,347.11,21.02,346.84,53.05,11.59,0.27,3.77,0.61,8.43,0.48,8.27,3.66,10.76,0.015076,2443295.83,23.74,0.00
9/1/2013 2:15 AM,20.20,20.12,68.35,68.22,-0.07,19.93,67.88,100.80,0.015188,23.34,0.00,0.00,28.92,979.34,-2.81,0.00,45.03,13.13,72.41,6.76,87.24,26.31,0.46,2.84,1.03,6.35,0.32,6.00,5.04,10.76,0.015068,2443319.03,23.72,0.00
9/1/2013 2:30 AM,20.19,20.89,68.35,69.61,0.70,19.93,67.88,100.82,0.015195,23.34,0.00,0.00,28.91,978.92,-3.49,-0.01,118.76,65.55,117.76,58.35,21.11,28.18,0.52,1.27,1.16,2.84,1.11,2.50,2.75,5.27,0.015072,2443323.32,23.72,0.00
9/1/2013 2:45 AM,20.22,20.68,68.40,69.23,0.46,19.96,67.92,100.80,0.015221,23.38,0.00,0.00,28.90,978.72,-3.44,0.00,104.31,87.68,110.74,90.56,34.24,19.39,0.36,0.63,0.81,1.40,0.68,1.34,2.06,3.21,0.015100,2443259.86,23.76,0.00
9/1/2013 3:00 AM,20.21,20.75,68.37,69.35,0.54,19.94,67.89,100.77,0.015204,23.35,0.00,0.00,28.90,978.77,-2.56,0.00,94.29,83.86,82.61,83.48,38.81,11.64,0.44,2.00,0.98,4.46,0.93,4.37,2.98,5.72,0.015087,2443291.52,23.74,0.00
9/1/2013 3:15 AM,20.31,20.33,68.55,68.60,0.02,20.04,68.06,100.76,0.015291,23.49,0.00,0.00,28.91,979.05,-2.26,0.00,274.00,204.21,292.62,195.15,34.53,54.54,0.25,0.78,0.55,1.75,0.53,1.00,1.60,4.35,0.015176,2443054.78,23.89,0.00
9/1/2013 3:30 AM,20.39,20.43,68.69,68.77,0.04,20.11,68.20,100.75,0.015364,23.60,0.00,0.00,28.91,978.97,-2.79,0.00,101.76,198.79,74.89,201.71,69.40,66.05,0.25,0.42,0.55,0.93,0.28,0.45,1.83,2.29,0.015251,2442870.29,24.00,0.00
9/1/2013 3:45 AM,20.33,20.38,68.60,68.69,0.05,20.05,68.10,100.73,0.015313,23.52,0.00,0.00,28.91,978.89,-2.00,0.00,95.74,204.89,102.60,176.64,58.39,47.16,0.47,0.51,1.05,1.14,0.65,0.80,2.52,2.75,0.015202,2442996.19,23.92,0.00
9/1/2013 4:00 AM,20.27,20.45,68.48,68.81,0.19,19.99,67.98,100.71,0.015249,23.42,0.00,0.00,28.90,978.83,-1.50,0.00,55.01,115.83,54.51,127.41,50.34,29.95,0.35,0.60,0.79,1.34,0.54,1.18,2.29,2.75,0.015141,2443153.12,23.83,0.00
9/1/2013 4:15 AM,20.28,20.49,68.51,68.88,0.21,20.01,68.01,100.71,0.015269,23.45,0.00,0.00,28.90,978.73,-3.02,0.00,77.58,116.27,89.82,121.93,83.19,28.80,0.43,0.65,0.96,1.46,0.44,1.27,2.06,3.43,0.015160,2443108.11,23.85,0.00
9/1/2013 4:30 AM,20.29,20.40,68.52,68.72,0.11,20.01,68.01,100.70,0.015268,23.45,0.00,0.00,28.90,978.69,-2.78,0.00,325.36,196.66,327.01,186.98,42.50,28.94,0.34,0.28,0.75,0.62,0.64,0.56,2.29,2.06,0.015163,2443103.46,23.86,0.00
9/1/2013 4:45 AM,20.18,20.35,68.33,68.63,0.17,19.90,67.83,100.70,0.015170,23.30,0.00,0.00,28.90,978.59,-1.95,0.00,55.31,139.49,68.06,135.51,39.74,13.82,0.47,0.78,1.05,1.75,0.86,1.72,2.52,3.21,0.015066,2443353.70,23.70,0.00
9/1/2013 5:00 AM,20.11,20.27,68.20,68.49,0.16,19.84,67.71,100.72,0.015108,23.21,0.00,0.00,28.90,978.57,-2.69,0.00,81.28,125.87,76.06,125.04,35.08,19.59,0.57,0.99,1.27,2.21,1.08,2.09,2.52,3.21,0.015001,2443520.44,23.60,0.00
9/1/2013 5:15 AM,20.08,20.30,68.15,68.53,0.21,19.82,67.67,100.75,0.015086,23.17,0.00,0.00,28.90,978.57,-2.22,0.00,56.60,70.93,52.09,68.99,33.72,27.46,0.86,1.16,1.93,2.59,1.63,2.32,3.66,4.12,0.014973,2443589.51,23.56,0.00
9/1/2013 5:30 AM,20.13,20.32,68.24,68.57,0.18,19.87,67.76,100.78,0.015140,23.25,0.00,0.00,28.89,978.43,-2.84,0.00,67.86,95.58,67.52,99.98,59.88,19.15,0.39,1.29,0.86,2.88,0.53,2.73,2.29,4.81,0.015022,2443469.84,23.63,0.00
9/1/2013 5:45 AM,20.26,20.47,68.48,68.84,0.20,20.00,68.00,100.79,0.015267,23.44,0.00,0.00,28.89,978.34,-2.51,0.00,73.53,106.59,78.71,106.75,14.66,8.40,0.43,1.34,0.96,2.99,0.94,2.96,2.29,4.35,0.015147,2443156.96,23.82,0.00
9/1/2013 6:00 AM,20.29,20.64,68.51,69.15,0.36,20.02,68.03,100.78,0.015285,23.47,0.00,0.00,28.89,978.32,-2.83,0.00,2.60,93.43,36.44,101.01,66.55,28.16,0.44,1.18,0.99,2.63,0.61,2.35,3.21,4.81,0.015167,2443107.18,23.86,0.00
9/1/2013 6:15 AM,20.28,20.56,68.51,69.00,0.27,20.01,68.02,100.76,0.015278,23.46,0.00,0.00,28.89,978.39,-2.51,0.00,341.52,82.04,353.84,71.56,83.38,45.97,0.25,0.95,0.56,2.12,0.12,1.55,2.29,3.66,0.015163,2443114.91,23.85,0.00
9/1/2013 6:30 AM,20.34,20.55,68.60,68.99,0.21,20.06,68.11,100.76,0.015328,23.53,0.00,0.00,28.89,978.49,-2.55,0.00,5.13,106.67,23.67,123.79,74.81,50.03,0.25,0.37,0.55,0.82,0.32,0.67,1.83,2.06,0.015211,2442988.45,23.93,0.00
9/1/2013 6:45 AM,20.40,20.39,68.71,68.71,0.00,20.12,68.22,100.76,0.015382,23.62,0.00,0.00,28.90,978.54,-2.66,0.00,57.68,154.09,6.50,142.24,64.29,68.73,0.20,0.53,0.45,1.18,0.19,0.50,1.83,2.29,0.015267,2442846.46,24.02,0.00
9/1/2013 7:00 AM,20.42,20.36,68.75,68.65,-0.06,20.14,68.25,100.76,0.015398,23.64,0.00,0.00,28.90,978.74,-0.62,0.00,346.97,349.20,332.26,350.70,42.28,13.75,0.11,1.08,0.24,2.41,0.22,2.36,1.37,4.12,0.015283,2442797.96,24.05,0.00
9/1/2013 7:15 AM,20.45,20.42,68.82,68.75,-0.04,20.18,68.32,100.75,0.015433,23.70,0.25,0.01,28.90,978.78,10.70,0.02,250.80,302.01,250.04,307.95,61.51,43.37,0.10,0.75,0.22,1.67,0.17,1.19,1.14,2.75,0.015319,2442705.70,24.11,0.00
9/1/2013 7:30 AM,20.62,20.42,69.12,68.75,-0.21,20.34,68.61,100.73,0.015593,23.94,0.00,0.00,28.90,978.75,14.96,0.02,230.05,233.14,246.33,239.32,79.70,36.75,0.34,0.74,0.75,1.66,0.33,1.38,1.83,2.98,0.015480,2442304.98,24.36,0.01
9/1/2013 7:45 AM,20.70,20.43,69.25,68.77,-0.27,20.41,68.74,100.72,0.015663,24.04,0.00,0.00,28.90,978.77,25.58,0.04,277.85,275.37,310.63,292.00,60.68,36.28,0.31,0.99,0.68,2.22,0.47,1.76,2.52,8.01,0.015550,2442129.31,24.47,0.01
9/1/2013 8:00 AM,20.57,20.27,69.02,68.49,-0.29,20.27,68.49,100.67,0.015522,23.84,1.78,0.07,28.91,979.20,13.85,0.02,319.24,319.49,314.56,319.79,32.28,6.67,0.52,4.10,1.17,9.18,1.04,9.12,4.35,11.91,0.015419,2442440.39,24.27,0.01
9/1/2013 8:15 AM,20.59,20.47,69.07,68.84,-0.12,20.30,68.54,100.68,0.015549,23.88,0.00,0.00,28.91,979.20,15.14,0.02,287.38,299.86,287.16,299.99,24.00,9.06,1.07,2.99,2.40,6.69,2.26,6.62,5.04,10.53,0.015444,2442378.16,24.31,0.08
9/1/2013 8:30 AM,20.88,20.61,69.58,69.11,-0.26,20.59,69.06,100.75,0.015838,24.31,0.00,0.00,28.91,979.01,36.20,0.05,228.66,263.67,220.73,268.30,50.74,28.01,0.69,1.34,1.55,3.00,1.08,2.66,3.43,5.95,0.015721,2441699.99,24.74,0.08
9/1/2013 8:45 AM,21.03,20.71,69.85,69.28,-0.32,20.73,69.32,100.72,0.015984,24.53,0.00,0.00,28.91,978.92,84.73,0.12,215.32,229.86,214.83,229.65,13.64,13.19,1.64,2.95,3.66,6.60,3.57,6.43,7.33,10.53,0.015869,2441343.50,24.97,0.08
9/1/2013 9:00 AM,21.32,20.86,70.37,69.55,-0.46,20.98,69.77,100.52,0.016242,24.91,0.00,0.00,28.90,978.72,167.18,0.24,203.55,219.44,203.68,219.54,16.66,8.32,1.77,3.54,3.96,7.92,3.81,7.84,8.24,10.76,0.016157,2440655.24,25.42,0.08
9/1/2013 9:15 AM,22.12,21.49,71.82,70.67,-0.64,21.25,70.25,97.36,0.016523,25.32,0.00,0.00,28.90,978.60,293.51,0.42,195.80,208.82,197.08,209.61,18.03,9.57,2.40,5.00,5.37,11.19,5.15,11.04,13.05,16.95,0.016978,2438741.27,26.71,0.08
9/1/2013 9:30 AM,22.67,22.06,72.80,71.71,-0.61,21.11,70.00,93.38,0.016389,25.12,0.00,0.00,28.89,978.42,217.82,0.31,205.44,216.55,203.46,216.32,18.60,8.47,3.41,6.61,7.63,14.77,7.31,14.62,19.46,21.07,0.017549,2437454.61,27.61,0.08
9/1/2013 9:45 AM,23.40,22.58,74.12,72.64,-0.82,21.26,70.27,90.19,0.016547,25.35,0.00,0.00,28.89,978.34,308.58,0.44,205.37,218.29,202.54,218.36,22.06,15.20,2.85,5.34,6.37,11.94,5.99,11.56,14.66,20.84,0.018351,2435708.94,28.86,0.08
9/1/2013 10:00 AM,24.13,23.17,75.43,73.70,-0.96,21.22,70.19,86.13,0.016509,25.30,0.00,0.00,28.89,978.35,367.97,0.53,232.84,228.16,233.33,227.56,27.28,16.59,2.42,4.14,5.41,9.25,4.85,8.89,13.51,17.40,0.019172,2433984.38,30.16,0.08
9/1/2013 10:15 AM,24.34,23.54,75.82,74.37,-0.80,20.99,69.79,83.84,0.016279,24.96,0.00,0.00,28.89,978.53,252.80,0.36,241.98,244.01,246.11,245.43,26.35,16.68,2.45,3.76,5.48,8.40,4.92,8.06,11.45,13.51,0.019415,2433474.79,30.54,0.08
9/1/2013 10:30 AM,24.36,23.58,75.85,74.44,-0.79,21.06,69.92,84.12,0.016357,25.07,0.00,0.00,28.89,978.24,197.50,0.28,221.45,226.92,221.18,227.07,20.11,11.54,2.35,4.44,5.26,9.93,4.96,9.74,11.45,14.20,0.019445,2433424.82,30.58,0.08
9/1/2013 10:45 AM,24.26,23.51,75.67,74.32,-0.75,21.00,69.80,84.31,0.016288,24.97,0.00,0.00,28.89,978.45,217.31,0.31,239.23,238.40,240.78,238.63,19.78,9.06,2.85,4.74,6.38,10.60,6.01,10.47,13.74,15.34,0.019319,2433673.48,30.39,0.08
9/1/2013 11:00 AM,24.52,23.56,76.14,74.42,-0.96,21.15,70.06,83.75,0.016439,25.19,0.00,0.00,28.89,978.40,302.89,0.43,212.55,218.13,209.81,218.06,23.35,11.87,2.49,4.62,5.56,10.32,5.16,10.13,12.37,15.57,0.019630,2433043.73,30.88,0.08
9/1/2013 11:15 AM,24.62,23.61,76.31,74.49,-1.01,20.54,68.97,80.18,0.015825,24.28,0.00,0.00,28.90,978.76,372.22,0.53,225.97,233.54,225.76,233.49,21.81,9.48,3.29,5.76,7.37,12.89,6.90,12.76,16.03,19.92,0.019734,2432821.03,31.05,0.08
9/1/2013 11:30 AM,25.20,24.14,77.35,75.45,-1.06,20.21,68.38,75.92,0.015503,23.81,0.00,0.00,28.91,978.90,539.10,0.77,237.60,241.63,239.46,242.35,21.86,14.51,2.95,4.82,6.59,10.77,6.16,10.45,13.97,18.55,0.020424,2431449.90,32.14,0.08
9/1/2013 11:45 AM,25.95,24.74,78.71,76.52,-1.22,19.98,67.97,71.58,0.015290,23.49,0.00,0.00,28.91,978.93,793.39,1.14,251.13,242.73,252.65,244.07,15.89,15.80,3.72,4.74,8.32,10.61,8.07,10.30,14.88,17.40,0.021363,2429652.73,33.62,0.08
9/1/2013 12:00 PM,26.27,25.03,79.29,77.05,-1.25,19.91,67.83,69.92,0.015226,23.39,0.00,0.00,28.90,978.73,772.96,1.11,241.14,240.85,243.07,241.65,24.13,15.42,2.92,4.30,6.54,9.62,6.02,9.32,12.82,17.63,0.021778,2428893.32,34.27,0.08
9/1/2013 12:15 PM,26.63,25.57,79.93,78.02,-1.06,19.64,67.34,67.32,0.014969,23.00,0.00,0.00,28.90,978.74,779.81,1.12,251.76,251.85,253.78,252.19,23.23,22.52,2.77,3.51,6.20,7.86,5.69,7.30,13.05,13.97,0.022240,2428045.65,35.00,0.08
9/1/2013 12:30 PM,26.36,25.67,79.44,78.20,-0.69,19.78,67.61,69.03,0.015105,23.20,0.00,0.00,28.90,978.77,571.80,0.82,267.51,268.74,268.30,268.82,18.28,10.30,2.98,3.92,6.66,8.76,6.36,8.63,11.91,13.28,0.021882,2428695.46,34.43,0.08
9/1/2013 12:45 PM,26.91,26.14,80.43,79.05,-0.77,19.74,67.53,66.68,0.015073,23.15,0.00,0.00,28.90,978.58,933.34,1.34,253.05,252.15,255.64,252.08,21.78,15.80,2.09,2.71,4.68,6.07,4.37,5.87,9.39,10.53,0.022609,2427389.05,35.57,0.08
9/1/2013 1:00 PM,27.78,26.67,82.01,80.01,-1.11,19.50,67.09,62.42,0.014857,22.83,0.00,0.00,28.89,978.43,847.64,1.22,237.94,238.05,239.96,239.66,24.32,17.72,1.87,2.81,4.19,6.28,3.85,6.02,9.85,10.99,0.023804,2425308.86,37.44,0.08
9/1/2013 1:15 PM,27.65,26.90,81.77,80.42,-0.75,19.43,66.97,62.65,0.014796,22.73,0.00,0.00,28.89,978.45,561.97,0.81,272.96,275.12,274.03,276.99,28.63,18.38,2.16,2.57,4.84,5.75,4.55,5.52,9.85,11.91,0.023618,2425624.05,37.15,0.08
9/1/2013 1:30 PM,27.94,27.13,82.29,80.83,-0.81,20.10,68.19,64.27,0.015438,23.70,0.00,0.00,28.89,978.43,593.71,0.85,248.97,261.15,251.26,260.63,17.44,12.61,2.70,3.35,6.03,7.49,5.77,7.33,10.08,13.74,0.024020,2424939.34,37.78,0.08
9/1/2013 1:45 PM,27.76,27.19,81.97,80.94,-0.58,20.39,68.71,66.12,0.015722,24.11,0.00,0.00,28.88,978.19,286.99,0.41,272.23,272.04,268.65,271.66,22.26,13.59,1.78,2.82,3.97,6.31,3.76,6.16,10.99,10.30,0.023782,2425355.12,37.40,0.08
9/1/2013 2:00 PM,27.52,27.05,81.53,80.70,-0.46,20.61,69.10,67.98,0.015939,24.43,0.00,0.00,28.88,977.98,266.18,0.38,285.77,281.25,284.61,281.38,15.40,6.87,1.94,2.94,4.34,6.57,4.19,6.53,8.01,9.62,0.023447,2425936.72,36.87,0.08
9/1/2013 2:15 PM,28.10,27.42,82.57,81.36,-0.67,20.75,69.34,66.31,0.016081,24.65,0.00,0.00,28.88,977.95,575.21,0.82,282.31,284.18,280.09,283.81,19.21,7.80,1.92,2.97,4.30,6.64,4.09,6.58,8.93,9.62,0.024260,2424563.36,38.14,0.08
9/1/2013 2:30 PM,28.80,27.93,83.84,82.28,-0.87,20.16,68.29,61.39,0.015517,23.80,0.00,0.00,28.87,977.73,568.84,0.82,286.92,280.24,285.14,283.10,26.96,20.10,1.81,2.77,4.05,6.20,3.71,5.92,10.53,9.85,0.025275,2422893.51,39.73,0.08
9/1/2013 2:45 PM,28.69,27.92,83.65,82.26,-0.77,20.70,69.26,63.87,0.016046,24.58,0.00,0.00,28.86,977.51,365.50,0.52,250.02,258.95,257.75,263.80,30.34,22.91,1.67,2.04,3.72,4.57,3.31,4.26,7.56,8.93,0.025122,2423145.26,39.48,0.08
9/1/2013 3:00 PM,28.98,28.26,84.16,82.88,-0.71,20.88,69.58,63.56,0.016232,24.86,0.00,0.00,28.86,977.38,462.78,0.66,278.60,284.12,276.21,282.99,26.33,15.76,1.67,2.67,3.73,5.97,3.46,5.78,8.01,10.53,0.025544,2422471.77,40.14,0.08
9/1/2013 3:15 PM,29.12,28.24,84.41,82.83,-0.87,21.13,70.03,64.05,0.016496,25.25,0.00,0.00,28.86,977.23,424.14,0.61,253.11,250.92,255.40,252.26,21.66,17.89,2.77,3.62,6.20,8.10,5.86,7.78,12.82,13.97,0.025752,2422143.48,40.46,0.08
9/1/2013 3:30 PM,28.93,27.89,84.07,82.20,-1.04,21.36,70.46,65.74,0.016738,25.61,0.00,0.00,28.85,977.17,308.44,0.44,259.60,254.66,260.71,256.12,16.49,14.41,3.77,4.76,8.43,10.64,8.10,10.30,13.51,16.49,0.025495,2422585.07,40.05,0.08
9/1/2013 3:45 PM,26.41,25.71,79.54,78.28,-0.70,22.63,72.74,82.35,0.018081,27.61,0.00,0.00,28.86,977.40,194.70,0.28,286.29,287.90,283.00,286.18,19.10,12.81,3.29,5.05,7.35,11.29,7.11,11.07,16.95,19.46,0.021992,2428563.11,34.56,0.08
9/1/2013 4:00 PM,26.08,25.73,78.94,78.32,-0.35,22.22,72.00,81.74,0.017621,26.93,0.00,0.00,28.86,977.42,215.48,0.31,323.52,327.97,317.98,325.01,43.05,20.30,0.79,3.22,1.76,7.19,1.49,6.74,7.33,11.45,0.021557,2429350.35,33.87,0.08
9/1/2013 4:15 PM,27.32,26.99,81.18,80.58,-0.33,18.74,65.73,61.73,0.014283,21.92,0.00,0.00,28.85,976.96,704.10,1.01,39.43,356.93,40.59,350.92,55.82,40.69,0.66,1.10,1.47,2.47,0.91,1.85,3.43,7.79,0.023215,2426399.59,36.46,0.08
9/1/2013 4:30 PM,27.92,27.66,82.25,81.78,-0.26,15.16,59.29,47.01,0.011296,17.42,0.00,0.00,28.84,976.77,630.71,0.90,313.39,349.35,315.67,347.29,58.92,29.54,0.65,1.83,1.45,4.08,1.08,3.78,5.04,7.33,0.024033,2424986.24,37.74,0.08
9/1/2013 4:45 PM,28.11,27.64,82.59,81.75,-0.47,14.79,58.61,45.39,0.011027,17.02,0.00,0.00,28.85,977.02,545.77,0.78,31.78,8.11,43.06,7.83,69.39,38.89,0.47,1.07,1.05,2.39,0.58,1.96,3.66,5.27,0.024294,2424537.20,38.16,0.08
9/1/2013 5:00 PM,28.83,27.99,83.89,82.38,-0.84,14.89,58.81,43.87,0.011117,17.15,0.00,0.00,28.85,976.95,532.68,0.76,273.56,297.28,256.00,303.01,65.86,43.00,0.76,0.71,1.69,1.59,1.18,1.37,4.12,6.87,0.025338,2422822.11,39.80,0.08
9/1/2013 5:15 PM,28.94,28.38,84.10,83.08,-0.57,16.07,60.93,47.01,0.011989,18.48,0.00,0.00,28.85,976.99,419.01,0.60,289.61,307.26,286.10,307.49,43.51,21.68,1.10,1.70,2.47,3.79,2.18,3.59,8.24,6.64,0.025507,2422549.62,40.06,0.08
9/1/2013 5:30 PM,28.27,27.96,82.89,82.33,-0.31,18.30,64.95,56.44,0.013830,21.25,0.00,0.00,28.85,977.06,168.10,0.24,318.61,304.84,305.21,308.60,58.09,23.75,0.58,1.55,1.29,3.46,1.00,3.19,4.35,7.56,0.024527,2424146.04,38.53,0.08
9/1/2013 5:45 PM,28.06,27.74,82.51,81.93,-0.32,20.43,68.77,65.14,0.015784,24.18,0.00,0.00,28.85,976.95,147.06,0.21,294.59,317.96,295.03,318.47,19.89,21.29,0.94,1.34,2.11,3.00,1.99,2.83,4.35,4.81,0.024232,2424641.70,38.06,0.08
9/1/2013 6:00 PM,28.18,27.69,82.72,81.85,-0.49,21.25,70.25,68.10,0.016612,25.41,0.00,0.00,28.85,976.99,131.13,0.19,269.17,282.37,268.16,281.56,13.82,14.83,1.44,1.69,3.21,3.78,3.13,3.67,5.50,5.95,0.024395,2424366.25,38.32,0.08
9/1/2013 6:15 PM,27.96,27.69,82.33,81.84,-0.27,21.67,71.01,70.80,0.017050,26.07,0.00,0.00,28.85,977.00,117.74,0.17,293.73,305.35,292.94,304.70,16.46,11.51,1.02,1.98,2.27,4.44,2.19,4.35,4.12,6.41,0.024084,2424888.38,37.83,0.08
9/1/2013 6:30 PM,27.75,27.55,81.96,81.60,-0.20,21.94,71.48,72.82,0.017328,26.48,0.00,0.00,28.85,977.01,84.63,0.12,288.67,286.57,290.65,287.17,45.46,33.42,0.79,1.91,1.76,4.27,1.40,3.59,5.95,8.24,0.023798,2425374.63,37.38,0.08
9/1/2013 6:45 PM,27.31,26.75,81.16,80.15,-0.56,23.05,73.49,80.05,0.018557,28.31,0.00,0.00,28.85,977.13,50.31,0.07,202.42,221.54,201.92,221.05,17.01,10.11,1.75,2.65,3.91,5.93,3.76,5.86,7.79,9.16,0.023183,2426430.88,36.42,0.08
9/1/2013 7:00 PM,27.24,26.56,81.04,79.81,-0.68,22.93,73.27,79.78,0.018424,28.11,0.00,0.00,28.85,977.08,102.81,0.15,203.81,215.45,204.01,215.69,35.36,14.30,0.86,1.41,1.93,3.16,1.60,3.08,4.81,5.27,0.023093,2426589.97,36.28,0.08
9/1/2013 7:15 PM,27.23,26.50,81.01,79.71,-0.72,22.36,72.26,77.10,0.017788,27.16,0.00,0.00,28.85,977.02,74.12,0.11,215.36,229.30,213.66,229.57,19.83,11.57,1.28,1.85,2.86,4.13,2.71,4.04,5.27,6.41,0.023072,2426630.65,36.24,0.08
9/1/2013 7:30 PM,26.95,26.44,80.51,79.59,-0.51,22.37,72.27,78.40,0.017794,27.17,0.00,0.00,28.85,977.09,55.49,0.08,224.17,247.59,222.68,247.23,17.33,9.15,1.32,2.06,2.96,4.61,2.84,4.55,5.04,6.18,0.022696,2427290.50,35.65,0.08
9/1/2013 7:45 PM,26.61,26.13,79.90,79.03,-0.48,22.75,72.95,81.87,0.018209,27.80,0.00,0.00,28.86,977.23,29.54,0.04,221.17,234.87,220.49,235.66,20.43,12.02,1.12,2.02,2.51,4.52,2.37,4.43,4.58,6.64,0.022245,2428095.79,34.95,0.08
9/1/2013 8:00 PM,26.26,26.10,79.26,78.99,-0.15,23.14,73.65,85.59,0.018647,28.44,0.00,0.00,28.86,977.27,4.21,0.01,220.22,246.95,220.79,248.83,17.95,14.17,1.29,2.53,2.88,5.67,2.75,5.50,5.95,9.39,0.021787,2428929.46,34.23,0.08
9/1/2013 8:15 PM,25.85,25.71,78.53,78.28,-0.14,23.27,73.89,88.40,0.018794,28.67,0.00,0.00,28.86,977.49,-1.86,0.00,208.34,239.36,205.98,239.91,14.13,8.74,1.25,2.26,2.80,5.06,2.74,5.00,5.27,7.33,0.021260,2429902.62,33.41,0.08
9/1/2013 8:30 PM,25.84,25.73,78.51,78.31,-0.11,22.78,73.01,85.81,0.018232,27.84,0.00,0.00,28.87,977.67,-2.31,0.00,230.37,250.27,232.98,250.98,20.48,10.73,1.34,2.64,3.00,5.91,2.82,5.80,6.18,8.01,0.021247,2429920.67,33.40,0.08
9/1/2013 8:45 PM,25.80,25.43,78.44,77.77,-0.38,21.64,70.95,80.11,0.016980,25.98,0.00,0.00,28.87,977.74,-2.07,0.00,259.20,268.10,259.92,268.43,11.64,7.00,2.07,2.70,4.62,6.03,4.53,5.99,6.87,8.24,0.021197,2430011.50,33.32,0.08
9/1/2013 9:00 PM,25.41,25.07,77.74,77.12,-0.35,21.54,70.78,81.46,0.016869,25.82,0.00,0.00,28.88,977.92,-2.31,0.00,249.35,266.55,249.67,266.71,11.67,6.26,1.59,2.35,3.54,5.25,3.48,5.22,5.95,7.79,0.020708,2430937.08,32.56,0.08
9/1/2013 9:15 PM,24.93,24.81,76.88,76.66,-0.12,21.51,70.73,83.64,0.016831,25.77,0.00,0.00,28.88,978.07,-2.24,0.00,268.53,279.19,266.50,279.22,17.54,7.87,1.17,2.58,2.62,5.77,2.52,5.72,4.81,8.24,0.020123,2432072.65,31.64,0.08
9/1/2013 9:30 PM,24.57,24.39,76.22,75.90,-0.18,21.54,70.78,85.65,0.016853,25.81,0.00,0.00,28.89,978.39,-2.44,0.00,215.88,254.26,235.28,259.74,53.64,22.31,0.84,1.46,1.87,3.26,1.35,3.07,3.89,5.95,0.019681,2432944.17,30.96,0.08
9/1/2013 9:45 PM,24.33,24.36,75.80,75.86,0.03,21.86,71.34,88.55,0.017180,26.30,0.00,0.00,28.89,978.52,-2.45,0.00,240.89,269.64,244.13,270.16,17.53,8.38,0.84,2.03,1.89,4.54,1.83,4.50,3.43,5.72,0.019402,2433501.62,30.52,0.08
9/1/2013 10:00 PM,24.25,24.63,75.65,76.34,0.38,21.89,71.41,89.16,0.017213,26.36,0.00,0.00,28.90,978.77,-2.32,0.00,259.76,268.46,259.88,268.46,8.52,3.78,1.34,2.72,2.99,6.08,2.96,6.07,4.35,7.33,0.019305,2433689.52,30.38,0.08
9/1/2013 10:15 PM,24.12,24.59,75.42,76.25,0.46,21.70,71.06,88.79,0.017009,26.05,0.00,0.00,28.90,978.77,-2.37,0.00,288.14,277.30,286.48,277.10,15.81,4.54,1.01,2.83,2.27,6.34,2.19,6.32,4.12,7.79,0.019156,2433996.06,30.14,0.08
9/1/2013 10:30 PM,23.23,23.47,73.81,74.25,0.24,21.58,70.84,92.97,0.016870,25.85,0.00,0.00,28.90,978.80,-1.61,0.00,194.02,244.90,191.97,252.63,61.73,24.29,0.60,1.49,1.35,3.34,0.85,3.01,2.75,7.10,0.018155,2436115.61,28.57,0.08
9/1/2013 10:45 PM,22.79,23.29,73.02,73.93,0.51,21.99,71.58,97.92,0.017304,26.49,0.00,0.00,28.90,978.88,-2.46,0.00,216.11,237.02,213.53,238.31,20.85,8.24,0.79,2.29,1.77,5.13,1.67,5.08,3.43,8.01,0.017672,2437163.27,27.81,0.08
9/1/2013 11:00 PM,22.93,23.36,73.27,74.04,0.43,21.64,70.95,95.02,0.016932,25.94,0.00,0.00,28.91,978.89,-2.23,0.00,228.58,269.06,233.27,267.88,25.92,9.45,0.69,2.36,1.53,5.28,1.38,5.20,3.66,7.56,0.017819,2436838.80,28.04,0.08
9/1/2013 11:15 PM,22.52,22.77,72.54,72.99,0.25,21.50,70.71,96.54,0.016787,25.72,0.00,0.00,28.90,978.80,-2.63,0.00,157.64,243.16,160.75,243.44,19.43,15.17,0.54,1.11,1.22,2.48,1.14,2.40,2.75,3.89,0.017390,2437794.89,27.37,0.08
9/1/2013 11:30 PM,22.49,22.64,72.48,72.74,0.15,21.68,71.03,97.84,0.016978,26.01,0.00,0.00,28.90,978.80,-2.64,0.00,204.77,215.28,206.69,212.23,21.49,13.27,0.65,1.83,1.44,4.09,1.35,4.00,3.21,7.10,0.017354,2437876.32,27.31,0.08
9/1/2013 11:45 PM,22.15,22.72,71.86,72.89,0.57,21.57,70.82,99.14,0.016848,25.82,0.00,0.00,28.91,978.92,-2.82,0.00,252.70,232.49,255.33,231.69,17.00,11.37,0.95,2.88,2.12,6.43,2.05,6.31,3.89,7.79,0.016994,2438688.31,26.75,0.08
9/2/2013,22.02,22.31,71.63,72.16,0.29,21.63,70.94,100.33,0.016919,25.92,0.00,0.00,28.90,978.77,-2.40,0.00,235.62,219.87,254.66,220.04,26.83,7.97,0.16,2.08,0.37,4.66,0.36,4.61,1.37,5.72,0.016863,2438993.61,26.54,0.00
9/2/2013 12:15 AM,21.90,22.13,71.42,71.83,0.23,21.53,70.76,100.42,0.016813,25.76,0.00,0.00,28.90,978.82,-2.86,0.00,248.50,236.82,249.47,236.89,17.21,7.54,0.56,2.10,1.26,4.70,1.20,4.66,2.06,5.50,0.016742,2439271.96,26.35,0.00
9/2/2013 12:30 AM,21.93,21.83,71.48,71.29,-0.10,21.57,70.83,100.47,0.016854,25.82,0.00,0.00,28.90,978.82,-2.45,0.00,262.55,255.96,261.84,255.70,27.34,6.87,0.66,2.51,1.47,5.61,1.34,5.57,3.66,7.79,0.016775,2439197.17,26.40,0.00
9/2/2013 12:45 AM,21.79,21.82,71.22,71.28,0.03,21.44,70.59,100.50,0.016714,25.61,0.00,0.00,28.90,978.80,-2.85,0.00,351.62,281.02,321.85,276.89,66.55,15.84,0.30,1.96,0.67,4.38,0.35,4.26,1.83,8.24,0.016632,2439531.06,26.17,0.00
9/2/2013 1:00 AM,21.96,21.96,71.52,71.53,0.01,21.61,70.90,100.58,0.016899,25.89,0.00,0.00,28.90,978.69,-3.56,-0.01,249.94,276.00,271.84,274.40,34.78,10.37,0.26,1.98,0.58,4.44,0.51,4.37,2.29,7.10,0.016802,2439139.64,26.44,0.00
9/2/2013 1:15 AM,21.86,21.74,71.34,71.13,-0.12,21.52,70.74,100.64,0.016807,25.75,0.00,0.00,28.90,978.62,-2.38,0.00,239.32,280.98,248.18,281.14,32.84,12.22,0.22,1.21,0.49,2.70,0.42,2.64,1.37,4.58,0.016700,2439377.37,26.28,0.00
9/2/2013 1:30 AM,21.85,21.59,71.33,70.86,-0.26,21.52,70.74,100.67,0.016804,25.74,0.00,0.00,28.90,978.61,-1.80,0.00,231.89,255.19,232.12,253.41,18.66,11.71,0.97,2.41,2.16,5.38,2.05,5.33,5.04,7.79,0.016693,2439395.65,26.26,0.00
9/2/2013 1:45 AM,21.88,21.63,71.38,70.93,-0.25,21.55,70.79,100.69,0.016838,25.79,0.00,0.00,28.90,978.62,-2.70,0.00,230.95,247.94,229.69,248.16,19.47,6.74,1.04,2.55,2.32,5.70,2.20,5.67,5.27,8.47,0.016722,2439327.76,26.31,0.00
9/2/2013 2:00 AM,21.90,21.51,71.43,70.72,-0.39,21.58,70.84,100.69,0.016864,25.83,0.00,0.00,28.90,978.69,-2.89,0.00,211.40,226.91,209.46,226.74,18.47,11.57,1.18,2.25,2.64,5.04,2.52,4.94,5.50,6.41,0.016748,2439262.63,26.35,0.00
9/2/2013 2:15 AM,22.02,21.64,71.63,70.94,-0.38,21.69,71.04,100.70,0.016983,26.01,0.00,0.00,28.90,978.60,-2.30,0.00,198.95,220.63,201.37,221.90,21.38,11.02,1.42,2.33,3.17,5.21,2.99,5.12,6.18,7.79,0.016865,2438996.44,26.53,0.00
9/2/2013 2:30 AM,22.09,21.70,71.76,71.06,-0.39,21.76,71.17,100.73,0.017061,26.13,0.00,0.00,28.90,978.63,-2.38,0.00,239.18,235.74,237.94,235.78,23.09,12.83,0.74,1.66,1.65,3.72,1.54,3.64,3.89,6.41,0.016938,2438828.36,26.65,0.00
9/2/2013 2:45 AM,22.02,21.60,71.64,70.89,-0.42,21.70,71.06,100.71,0.016992,26.02,0.00,0.00,28.90,978.68,-2.71,0.00,266.65,256.31,265.26,254.74,12.82,13.12,1.11,1.25,2.47,2.81,2.41,2.75,5.04,5.27,0.016872,2438978.00,26.55,0.00
9/2/2013 3:00 AM,21.95,21.53,71.52,70.75,-0.43,21.62,70.92,100.66,0.016910,25.90,0.00,0.00,28.90,978.64,-2.41,0.00,278.53,234.29,291.99,250.44,87.02,51.88,0.28,0.44,0.62,0.98,0.54,0.93,2.52,3.43,0.016799,2439147.40,26.43,0.00
9/2/2013 3:15 AM,21.90,21.54,71.43,70.78,-0.36,21.58,70.84,100.68,0.016862,25.83,0.00,0.00,28.90,978.66,-1.99,0.00,41.67,18.65,35.11,19.48,55.10,29.94,0.25,0.45,0.57,1.00,0.45,0.89,2.52,2.29,0.016748,2439265.48,26.35,0.00
9/2/2013 3:30 AM,21.89,21.58,71.39,70.84,-0.31,21.56,70.81,100.72,0.016853,25.81,0.00,0.00,28.89,978.46,-2.77,0.00,113.43,144.39,110.67,143.53,13.78,31.09,0.33,0.49,0.74,1.09,0.72,1.04,1.83,2.98,0.016733,2439307.64,26.32,0.00
9/2/2013 3:45 AM,21.90,21.55,71.42,70.79,-0.35,21.58,70.85,100.75,0.016880,25.84,0.00,0.00,28.88,978.13,-2.03,0.00,99.37,118.91,91.19,119.73,36.45,10.06,0.52,1.15,1.16,2.58,1.08,2.55,3.66,3.43,0.016754,2439272.83,26.35,0.00
9/2/2013 4:00 AM,21.89,21.50,71.40,70.70,-0.39,21.58,70.84,100.80,0.016870,25.83,0.00,0.00,28.89,978.27,-2.98,0.00,325.04,14.52,330.32,10.78,69.32,25.28,0.17,1.27,0.39,2.84,0.30,2.69,1.83,5.50,0.016737,2439305.90,26.32,0.00
9/2/2013 4:15 AM,21.80,21.48,71.24,70.67,-0.32,21.50,70.69,100.81,0.016785,25.71,0.00,0.00,28.89,978.25,-2.98,0.00,131.71,22.89,120.43,15.30,85.45,21.77,0.22,0.97,0.49,2.16,0.27,2.04,1.60,4.81,0.016651,2439507.47,26.19,0.00
9/2/2013 4:30 AM,21.78,21.51,71.21,70.72,-0.27,21.48,70.67,100.83,0.016771,25.68,0.00,0.00,28.88,978.18,-3.06,0.00,172.90,279.62,123.82,266.10,40.29,33.44,0.04,0.32,0.09,0.71,0.08,0.67,1.14,2.06,0.016632,2439553.15,26.16,0.00
9/2/2013 4:45 AM,21.80,21.50,71.23,70.70,-0.29,21.50,70.71,100.89,0.016794,25.72,0.00,0.00,28.88,978.19,-2.74,0.00,169.25,186.64,164.59,176.57,29.88,29.01,0.59,1.18,1.31,2.64,1.20,2.54,3.66,4.81,0.016647,2439519.08,26.18,0.00
9/2/2013 5:00 AM,21.67,21.35,71.01,70.43,-0.32,21.39,70.50,100.91,0.016670,25.54,0.00,0.00,28.89,978.29,-2.46,0.00,154.72,176.84,159.55,176.77,25.92,11.68,0.58,1.19,1.30,2.65,1.25,2.60,3.21,4.58,0.016520,2439811.68,25.98,0.00
9/2/2013 5:15 AM,21.51,21.16,70.73,70.09,-0.35,21.23,70.22,100.91,0.016508,25.29,0.00,0.00,28.89,978.39,-1.98,0.00,136.28,164.06,144.72,163.08,31.79,11.93,0.40,1.22,0.90,2.74,0.83,2.68,3.43,4.35,0.016358,2440188.62,25.73,0.00
9/2/2013 5:30 AM,21.39,21.08,70.50,69.95,-0.31,21.11,70.01,100.92,0.016382,25.11,0.00,0.00,28.89,978.47,-2.70,0.00,135.75,164.81,134.13,162.06,42.29,12.78,0.34,1.22,0.76,2.73,0.65,2.68,3.21,4.58,0.016233,2440484.48,25.54,0.00
9/2/2013 5:45 AM,21.35,21.03,70.42,69.86,-0.31,21.07,69.93,100.93,0.016339,25.05,0.00,0.00,28.89,978.47,-1.98,0.00,136.51,184.01,139.02,184.19,25.62,15.77,0.49,0.97,1.08,2.17,1.01,2.09,3.21,3.66,0.016189,2440588.95,25.47,0.00
9/2/2013 6:00 AM,21.35,21.01,70.42,69.81,-0.34,21.08,69.94,100.94,0.016341,25.05,0.00,0.00,28.90,978.54,-2.26,0.00,148.82,190.41,147.00,189.88,20.45,10.67,0.48,0.92,1.07,2.06,1.02,2.02,2.06,3.66,0.016188,2440588.25,25.47,0.00
9/2/2013 6:15 AM,21.25,20.97,70.24,69.74,-0.28,20.98,69.76,100.94,0.016240,24.90,0.00,0.00,28.90,978.58,-3.02,0.00,133.46,194.07,135.11,193.52,21.02,17.99,0.52,0.97,1.16,2.16,1.08,2.06,2.75,3.21,0.016089,2440824.22,25.31,0.00
9/2/2013 6:30 AM,21.16,20.92,70.08,69.65,-0.24,20.89,69.60,100.93,0.016145,24.76,0.00,0.00,28.90,978.74,-2.71,0.00,119.22,174.81,122.10,175.95,17.14,13.49,0.84,0.98,1.88,2.20,1.79,2.16,3.66,3.66,0.015997,2441040.09,25.17,0.00
9/2/2013 6:45 AM,21.09,20.92,69.97,69.66,-0.17,20.83,69.49,100.93,0.016080,24.67,0.00,0.00,28.91,978.88,-2.40,0.00,141.79,168.65,143.61,169.01,17.50,11.39,0.78,1.14,1.75,2.56,1.68,2.51,3.21,4.35,0.015932,2441190.85,25.07,0.00
9/2/2013 7:00 AM,21.11,20.98,70.00,69.77,-0.13,20.84,69.51,100.92,0.016091,24.69,0.00,0.00,28.91,979.05,2.15,0.00,148.20,186.13,150.17,186.41,16.42,8.12,0.79,1.39,1.77,3.10,1.71,3.07,3.43,4.35,0.015945,2441152.58,25.10,0.00
9/2/2013 7:15 AM,21.15,20.92,70.07,69.66,-0.23,20.88,69.58,100.90,0.016127,24.75,0.00,0.00,28.92,979.26,13.92,0.02,171.13,202.94,172.06,202.46,23.13,8.54,0.66,1.63,1.47,3.64,1.36,3.61,3.66,5.72,0.015983,2441051.92,25.16,0.00
9/2/2013 7:30 AM,21.28,20.88,70.31,69.59,-0.40,21.00,69.80,100.86,0.016246,24.93,0.00,0.00,28.92,979.51,35.30,0.05,205.49,208.56,207.53,208.28,21.35,12.18,0.68,1.38,1.53,3.08,1.44,3.03,4.12,5.50,0.016107,2440743.19,25.37,0.00
9/2/2013 7:45 AM,21.35,20.82,70.42,69.48,-0.52,21.03,69.86,100.67,0.016278,24.98,0.00,0.00,28.93,979.66,47.72,0.07,222.09,220.62,223.32,221.03,24.90,20.36,0.90,1.15,2.02,2.56,1.86,2.42,4.12,4.12,0.016169,2440588.31,25.47,0.00
9/2/2013 8:00 AM,21.48,20.86,70.66,69.54,-0.62,21.13,70.03,100.49,0.016375,25.13,0.00,0.00,28.93,979.78,65.59,0.09,209.79,212.99,207.75,213.64,18.24,9.72,1.12,1.68,2.50,3.76,2.39,3.71,5.72,5.95,0.016296,2440282.10,25.67,0.00
9/2/2013 8:15 AM,21.59,20.92,70.87,69.65,-0.68,21.22,70.19,100.33,0.016466,25.27,0.00,0.00,28.94,979.95,69.64,0.10,195.26,213.71,195.48,212.54,18.77,13.37,1.30,2.03,2.90,4.55,2.78,4.44,5.50,7.10,0.016412,2440001.57,25.86,0.00
9/2/2013 8:30 AM,21.67,20.98,71.00,69.76,-0.69,21.25,70.25,100.10,0.016499,25.32,0.00,0.00,28.94,980.04,79.76,0.11,198.64,197.00,201.56,197.57,21.08,13.45,1.18,1.80,2.64,4.02,2.48,3.92,6.18,6.18,0.016483,2439830.01,25.97,0.00
9/2/2013 8:45 AM,21.90,21.10,71.42,69.97,-0.81,21.04,69.87,97.38,0.016284,25.00,0.00,0.00,28.94,980.00,120.69,0.17,184.75,193.04,186.08,194.80,18.30,16.83,1.31,1.72,2.94,3.85,2.79,3.70,6.64,6.87,0.016724,2439268.47,26.35,0.00
9/2/2013 9:00 AM,21.95,21.21,71.52,70.17,-0.75,20.78,69.40,95.47,0.016015,24.60,0.00,0.00,28.94,980.15,103.20,0.15,229.11,233.17,224.88,231.04,28.77,18.34,1.39,1.98,3.10,4.43,2.73,4.21,5.50,6.64,0.016774,2439145.54,26.43,0.00
9/2/2013 9:15 AM,22.23,21.42,72.02,70.56,-0.81,20.89,69.60,94.54,0.016129,24.78,0.00,0.00,28.94,980.22,138.15,0.20,224.93,239.97,222.97,240.52,21.86,12.90,0.97,1.62,2.16,3.62,2.01,3.53,5.72,6.18,0.017062,2438481.19,26.89,0.00
9/2/2013 9:30 AM,22.61,21.73,72.71,71.11,-0.89,20.49,68.89,90.12,0.015734,24.18,0.00,0.00,28.95,980.27,232.86,0.33,245.43,228.71,243.77,229.31,27.26,16.33,1.33,1.90,2.97,4.24,2.61,4.09,6.64,8.01,0.017461,2437577.92,27.52,0.00
9/2/2013 9:45 AM,22.87,21.85,73.17,71.33,-1.02,20.17,68.31,86.93,0.015418,23.71,0.00,0.00,28.95,980.37,230.64,0.33,205.68,215.24,205.63,215.04,16.58,9.93,1.95,2.95,4.35,6.59,4.19,6.50,7.79,9.39,0.017736,2436962.20,27.95,0.00
9/2/2013 10:00 AM,23.18,22.21,73.73,71.98,-0.97,20.35,68.63,86.31,0.015594,23.98,0.00,0.00,28.95,980.45,233.65,0.34,205.75,218.01,203.78,217.50,19.43,11.53,2.48,3.19,5.55,7.13,5.31,7.01,8.93,10.08,0.018068,2436232.71,28.48,0.00
9/2/2013 10:15 AM,23.39,22.38,74.10,72.28,-1.01,20.40,68.71,85.50,0.015641,24.05,0.00,0.00,28.95,980.49,249.44,0.36,207.02,222.74,206.56,222.57,20.22,9.06,2.63,4.43,5.88,9.92,5.55,9.80,11.22,12.82,0.018293,2435743.66,28.84,0.00
9/2/2013 10:30 AM,23.52,22.55,74.33,72.59,-0.97,20.34,68.61,84.52,0.015582,23.97,0.00,0.00,28.96,980.62,263.66,0.38,210.80,223.70,210.29,223.84,22.27,9.41,2.50,3.93,5.59,8.80,5.24,8.69,10.30,12.82,0.018436,2435432.13,29.07,0.00
9/2/2013 10:45 AM,23.76,22.79,74.77,73.01,-0.98,20.22,68.39,82.66,0.015464,23.79,0.00,0.00,28.96,980.67,258.96,0.37,228.77,233.49,232.90,234.33,24.44,13.06,2.32,3.62,5.18,8.09,4.75,7.90,10.76,11.91,0.018709,2434853.00,29.50,0.00
9/2/2013 11:00 AM,23.92,23.01,75.05,73.42,-0.91,20.21,68.37,81.87,0.015459,23.78,0.00,0.00,28.96,980.64,324.22,0.46,245.18,243.62,247.82,245.34,20.16,14.25,2.23,2.73,4.98,6.11,4.70,5.96,8.70,9.85,0.018884,2434488.05,29.77,0.00
9/2/2013 11:15 AM,24.20,23.17,75.57,73.71,-1.03,19.97,67.95,79.30,0.015235,23.44,0.00,0.00,28.96,980.64,370.48,0.53,220.97,234.99,220.70,234.62,19.80,9.66,1.70,2.88,3.81,6.44,3.62,6.36,7.33,9.39,0.019213,2433805.17,30.29,0.00
9/2/2013 11:30 AM,25.20,23.81,77.35,74.85,-1.39,19.53,67.15,72.76,0.014829,22.83,0.00,0.00,28.95,980.54,659.51,0.95,211.78,223.41,209.54,224.71,25.13,21.65,1.81,2.61,4.06,5.84,3.73,5.53,8.47,8.93,0.020391,2431451.04,32.14,0.00
9/2/2013 11:45 AM,25.41,24.26,77.73,75.67,-1.15,19.17,66.51,70.21,0.014498,22.33,0.00,0.00,28.95,980.41,504.72,0.72,228.75,214.03,227.14,214.27,25.43,19.89,1.66,2.18,3.71,4.87,3.34,4.64,8.47,10.99,0.020650,2430949.75,32.55,0.00
9/2/2013 12:00 PM,26.10,24.85,78.98,76.74,-1.25,19.27,66.69,67.84,0.014598,22.48,0.00,0.00,28.95,980.35,444.83,0.64,198.67,202.81,201.44,189.89,34.98,42.96,1.04,1.28,2.32,2.86,2.02,2.47,5.72,6.87,0.021519,2429301.92,33.92,0.00
9/2/2013 12:15 PM,25.83,24.87,78.50,76.77,-0.96,19.60,67.27,70.33,0.014898,22.93,0.00,0.00,28.95,980.36,283.37,0.41,205.91,221.67,204.96,221.13,32.38,22.04,1.31,2.12,2.93,4.74,2.53,4.46,6.18,8.47,0.021182,2429932.76,33.39,0.00
9/2/2013 12:30 PM,26.43,25.32,79.57,77.58,-1.11,19.89,67.80,69.18,0.015179,23.35,0.00,0.00,28.95,980.35,428.41,0.61,215.15,221.26,215.35,222.15,27.40,15.45,2.07,3.52,4.64,7.88,4.26,7.73,10.08,12.82,0.021942,2428518.49,34.58,0.00
9/2/2013 12:45 PM,26.81,25.62,80.25,78.11,-1.19,20.02,68.03,68.25,0.015311,23.55,0.00,0.00,28.95,980.24,653.39,0.94,218.51,220.50,216.50,220.02,23.09,13.07,2.23,4.04,4.99,9.04,4.65,8.83,11.45,12.59,0.022438,2427626.50,35.36,0.00
9/2/2013 1:00 PM,27.27,25.90,81.09,78.62,-1.37,19.55,67.18,64.48,0.014872,22.89,0.00,0.00,28.94,980.07,820.73,1.18,217.58,220.65,214.72,220.95,21.72,8.91,2.42,3.99,5.42,8.91,5.09,8.83,10.08,12.82,0.023062,2426521.74,36.34,0.00
9/2/2013 1:15 PM,27.55,26.29,81.59,79.33,-1.26,19.61,67.30,63.71,0.014938,22.98,0.00,0.00,28.93,979.85,466.52,0.67,225.99,223.67,224.78,223.94,23.58,17.41,1.89,3.21,4.23,7.17,3.92,6.93,10.30,13.97,0.023446,2425861.91,36.93,0.00
9/2/2013 1:30 PM,27.54,26.43,81.57,79.57,-1.11,19.77,67.59,64.40,0.015092,23.21,0.00,0.00,28.93,979.65,366.98,0.53,224.81,221.03,223.56,221.99,27.21,12.81,2.02,3.48,4.52,7.78,4.06,7.61,9.39,12.82,0.023435,2425888.79,36.91,0.00
9/2/2013 1:45 PM,27.44,26.44,81.40,79.59,-1.01,20.15,68.27,66.31,0.015455,23.75,0.00,0.00,28.92,979.55,348.61,0.50,208.99,216.09,208.30,216.15,18.96,11.35,2.85,4.11,6.38,9.20,6.05,9.02,11.91,12.59,0.023308,2426113.91,36.71,0.00
9/2/2013 2:00 PM,27.90,26.61,82.22,79.90,-1.29,20.49,68.88,65.97,0.015797,24.26,0.00,0.00,28.92,979.35,463.71,0.67,191.34,194.53,191.14,195.10,24.24,10.31,2.43,3.80,5.43,8.50,5.05,8.38,10.30,12.59,0.023945,2425027.25,37.70,0.00
9/2/2013 2:15 PM,28.18,26.98,82.73,80.56,-1.21,20.26,68.46,63.99,0.015576,23.92,0.00,0.00,28.91,979.20,527.84,0.76,201.38,214.42,202.00,214.71,26.12,14.67,2.07,3.57,4.62,7.98,4.21,7.74,9.62,13.28,0.024350,2424355.40,38.33,0.00
9/2/2013 2:30 PM,29.36,27.54,84.85,81.58,-1.82,19.65,67.36,57.60,0.015018,23.08,0.00,0.00,28.91,978.95,802.16,1.15,222.66,223.66,221.11,223.50,29.76,13.22,2.40,3.64,5.38,8.15,4.70,7.96,13.74,14.20,0.026075,2421561.56,41.04,0.00
9/2/2013 2:45 PM,28.99,27.56,84.18,81.62,-1.42,19.34,66.82,57.70,0.014726,22.63,0.00,0.00,28.90,978.69,528.09,0.76,208.80,210.25,208.95,213.92,24.93,21.02,2.14,3.48,4.78,7.78,4.38,7.32,10.53,15.57,0.025526,2422446.92,40.16,0.00
9/2/2013 3:00 PM,29.33,27.71,84.79,81.87,-1.62,19.24,66.64,56.26,0.014644,22.51,0.00,0.00,28.89,978.49,726.98,1.04,211.43,210.44,212.20,211.10,25.50,22.13,2.05,3.31,4.59,7.40,4.20,6.90,10.76,12.37,0.026038,2421642.79,40.96,0.00
9/2/2013 3:15 PM,29.97,28.28,85.95,82.91,-1.69,18.37,65.06,51.32,0.013877,21.35,0.00,0.00,28.89,978.27,758.29,1.09,220.73,220.28,224.15,220.11,38.22,24.15,2.16,3.16,4.83,7.07,3.88,6.47,10.30,12.82,0.027030,2420107.17,42.51,0.00
9/2/2013 3:30 PM,29.12,27.93,84.42,82.27,-1.19,18.58,65.44,54.59,0.014053,21.61,0.00,0.00,28.88,978.00,328.53,0.47,247.59,235.59,238.14,266.17,54.42,54.57,2.09,4.64,4.67,10.37,3.58,5.10,10.53,28.85,0.025769,2422127.00,40.52,0.00
9/2/2013 3:45 PM,23.34,23.29,74.02,73.91,-0.06,17.64,63.75,72.94,0.013178,20.30,10.16,0.40,28.89,978.40,32.28,0.05,12.00,13.53,15.82,12.26,59.41,29.42,1.71,8.83,3.83,19.74,2.52,17.33,14.20,35.95,0.018392,2435846.81,28.93,0.00
9/2/2013 4:00 PM,21.33,22.67,70.39,72.81,1.34,20.05,68.08,94.79,0.015336,23.54,2.79,0.11,28.89,978.35,138.26,0.20,66.67,57.45,69.63,56.75,59.79,19.64,2.18,6.20,4.87,13.87,3.86,13.07,16.26,26.56,0.016175,2440631.81,25.44,0.40
9/2/2013 4:15 PM,21.93,23.10,71.48,73.57,1.16,21.58,70.85,100.55,0.016886,25.85,0.00,0.00,28.88,978.08,271.90,0.39,173.56,125.06,186.85,109.40,84.75,47.02,0.71,1.97,1.58,4.41,0.50,3.07,5.72,11.22,0.016792,2439197.95,26.41,0.51
9/2/2013 4:30 PM,22.52,23.02,72.54,73.44,0.50,22.19,71.94,100.79,0.017540,26.82,0.00,0.00,28.88,977.94,329.19,0.47,11.95,69.06,7.14,59.96,43.76,40.96,0.67,0.89,1.50,2.00,1.05,1.77,3.89,6.87,0.017402,2437802.29,27.36,0.51
9/2/2013 4:45 PM,22.87,23.48,73.17,74.27,0.61,22.41,72.33,99.99,0.017782,27.18,0.00,0.00,28.87,977.74,215.15,0.31,79.00,58.79,69.78,58.57,54.30,13.25,0.47,1.96,1.05,4.38,0.88,4.27,3.43,7.56,0.017785,2436959.85,27.96,0.51
9/2/2013 5:00 PM,23.13,23.72,73.63,74.70,0.60,21.28,70.31,91.85,0.016584,25.39,0.00,0.00,28.87,977.64,252.92,0.36,83.51,16.45,63.34,19.43,41.99,28.31,0.21,1.09,0.47,2.44,0.39,2.17,2.29,3.66,0.018062,2436361.29,28.39,0.51
9/2/2013 5:15 PM,24.08,23.94,75.35,75.09,-0.15,19.54,67.18,77.80,0.014883,22.84,0.00,0.00,28.86,977.51,212.61,0.30,252.89,265.18,246.07,313.69,34.11,66.11,0.30,0.31,0.68,0.70,0.65,0.24,2.29,2.52,0.019133,2434094.86,30.07,0.51
9/2/2013 5:30 PM,23.84,24.15,74.92,75.47,0.31,19.63,67.33,79.28,0.014952,22.95,0.00,0.00,28.86,977.47,113.70,0.16,295.08,332.77,309.07,352.11,53.22,36.19,0.29,0.25,0.64,0.57,0.48,0.54,1.83,2.06,0.018862,2434660.70,29.64,0.51
9/2/2013 5:45 PM,24.24,24.04,75.64,75.27,-0.20,20.50,68.90,81.78,0.015801,24.22,0.00,0.00,28.86,977.51,143.11,0.21,186.84,217.06,187.93,210.72,22.52,27.61,1.26,1.52,2.82,3.40,2.60,3.30,7.10,7.10,0.019321,2433709.52,30.36,0.51
9/2/2013 6:00 PM,24.32,25.00,75.78,77.00,0.68,20.71,69.27,82.44,0.016005,24.52,0.00,0.00,28.87,977.54,134.47,0.19,255.82,255.36,201.13,252.74,85.79,16.48,0.37,0.92,0.82,2.06,0.26,1.98,3.43,4.35,0.019414,2433517.32,30.51,0.51
9/2/2013 6:15 PM,24.62,24.51,76.31,76.11,-0.11,21.05,69.88,82.77,0.016355,25.04,0.00,0.00,28.86,977.32,135.09,0.19,152.90,210.45,183.36,210.49,64.79,13.54,0.36,1.15,0.80,2.57,0.67,2.50,2.52,3.89,0.019760,2432827.00,31.05,0.51
9/2/2013 6:30 PM,24.73,24.59,76.52,76.26,-0.14,20.31,68.57,78.57,0.015632,23.95,0.00,0.00,28.85,977.09,169.97,0.24,290.38,264.23,284.29,262.02,48.11,27.06,0.29,0.54,0.64,1.21,0.60,1.07,2.06,3.21,0.019903,2432550.54,31.27,0.51
9/2/2013 6:45 PM,24.96,24.51,76.94,76.11,-0.46,19.84,67.72,75.19,0.015174,23.27,0.25,0.01,28.85,977.06,94.99,0.14,215.45,221.99,181.29,229.72,92.45,37.57,0.05,0.36,0.12,0.80,0.05,0.71,1.14,2.06,0.020182,2431997.81,31.70,0.51
9/2/2013 7:00 PM,24.57,24.48,76.23,76.07,-0.09,21.21,70.18,83.89,0.016533,25.30,0.00,0.00,28.85,977.18,68.70,0.10,97.60,143.88,97.33,140.67,19.90,15.45,0.64,1.00,1.43,2.23,1.37,2.17,2.75,4.58,0.019714,2432925.93,30.97,0.52
9/2/2013 7:15 PM,24.55,24.39,76.20,75.91,-0.16,21.74,71.13,86.75,0.017079,26.12,0.00,0.00,28.86,977.30,43.88,0.06,60.01,199.98,250.66,192.61,86.42,37.36,0.19,0.91,0.42,2.04,0.06,1.66,1.83,4.58,0.019687,2432973.43,30.93,0.52
9/2/2013 7:30 PM,24.55,24.36,76.19,75.85,-0.19,22.20,71.96,89.30,0.017573,26.85,0.00,0.00,28.86,977.34,22.49,0.03,163.82,208.21,190.73,207.55,67.31,11.00,0.15,0.63,0.34,1.40,0.14,1.37,1.37,4.12,0.019682,2432984.40,30.93,0.52
9/2/2013 7:45 PM,24.03,24.03,75.25,75.26,0.00,22.95,73.31,96.54,0.018409,28.10,0.00,0.00,28.87,977.54,5.32,0.01,344.07,253.80,321.01,254.38,37.07,21.03,0.29,0.70,0.65,1.56,0.64,1.46,1.60,2.29,0.019071,2434222.41,29.97,0.52
9/2/2013 8:00 PM,23.85,23.86,74.93,74.95,0.01,23.41,74.14,100.37,0.018931,28.88,0.00,0.00,28.87,977.71,-0.75,0.00,335.31,262.32,331.36,262.50,15.86,9.94,0.57,0.87,1.28,1.94,1.26,1.91,2.06,2.75,0.018861,2434650.97,29.65,0.52
9/2/2013 8:15 PM,23.67,23.79,74.61,74.82,0.11,23.26,73.87,100.50,0.018755,28.62,0.00,0.00,28.88,977.92,-2.33,0.00,352.85,254.00,345.19,251.63,18.88,25.13,0.30,0.83,0.67,1.85,0.65,1.67,1.37,2.75,0.018662,2435061.78,29.34,0.52
9/2/2013 8:30 PM,23.31,24.06,73.95,75.32,0.76,22.93,73.27,100.64,0.018366,28.05,0.00,0.00,28.88,978.08,-2.46,0.00,17.18,260.13,42.04,228.91,47.02,30.74,0.50,0.29,1.12,0.64,1.02,0.59,3.43,2.29,0.018249,2435936.31,28.70,0.52
9/2/2013 8:45 PM,23.07,24.20,73.52,75.56,1.13,22.71,72.88,100.73,0.018118,27.69,0.00,0.00,28.88,978.13,-1.45,0.00,102.21,196.12,102.61,183.28,13.53,16.35,1.00,0.12,2.23,0.27,2.17,0.27,2.98,1.60,0.017987,2436500.78,28.29,0.52
9/2/2013 9:00 PM,23.52,24.60,74.34,76.28,1.08,23.17,73.70,100.82,0.018639,28.46,0.00,0.00,28.88,978.13,-2.38,0.00,84.43,250.00,87.09,250.92,28.32,35.81,0.88,0.29,1.98,0.65,1.76,0.58,2.98,1.37,0.018487,2435427.67,29.07,0.52
9/2/2013 9:15 PM,23.08,24.34,73.55,75.81,1.26,22.73,72.92,100.76,0.018143,27.72,0.00,0.00,28.88,978.02,-2.69,0.00,202.48,185.51,188.64,187.81,34.25,10.27,0.39,1.46,0.87,3.25,0.77,3.20,2.98,5.50,0.018006,2436464.53,28.31,0.52
9/2/2013 9:30 PM,22.90,24.19,73.22,75.54,1.29,22.56,72.62,100.81,0.017954,27.44,0.00,0.00,28.88,978.00,-2.21,0.00,337.47,206.24,338.87,204.12,18.70,27.73,0.69,1.59,1.55,3.56,1.48,3.23,2.52,5.50,0.017810,2436893.47,28.00,0.52
9/2/2013 9:45 PM,22.51,23.64,72.52,74.56,1.13,22.19,71.95,100.85,0.017537,26.82,0.00,0.00,28.89,978.21,-2.80,0.00,41.27,268.42,64.78,263.28,50.65,22.78,0.42,0.90,0.94,2.01,0.62,1.90,2.52,3.66,0.017390,2437819.55,27.35,0.52
9/2/2013 10:00 PM,22.58,23.08,72.65,73.54,0.50,22.27,72.09,100.92,0.017621,26.95,0.00,0.00,28.89,978.39,-2.35,0.00,107.33,177.21,97.94,162.87,19.84,61.90,0.60,0.21,1.35,0.47,1.30,0.39,2.98,2.29,0.017461,2437651.98,27.47,0.52
9/2/2013 10:15 PM,22.80,23.53,73.05,74.36,0.73,22.50,72.50,100.99,0.017870,27.33,0.00,0.00,28.90,978.56,-2.40,0.00,226.70,233.45,241.20,233.44,31.05,25.10,0.43,1.41,0.97,3.15,0.94,2.85,2.98,5.04,0.017694,2437127.19,27.84,0.52
9/2/2013 10:30 PM,22.57,23.77,72.62,74.79,1.20,22.28,72.10,101.03,0.017625,26.96,0.00,0.00,28.89,978.47,-2.47,0.00,206.35,228.41,205.06,228.31,13.00,5.43,1.09,3.31,2.43,7.40,2.37,7.37,4.58,8.47,0.017445,2437685.02,27.44,0.52
9/2/2013 10:45 PM,22.54,23.34,72.58,74.01,0.79,22.26,72.06,101.06,0.017600,26.93,0.00,0.00,28.90,978.59,-1.37,0.00,241.83,246.74,255.50,244.86,51.47,11.46,0.51,2.60,1.14,5.81,0.94,5.71,3.21,7.56,0.017416,2437745.20,27.40,0.52
9/2/2013 11:00 PM,22.53,23.40,72.55,74.11,0.87,22.25,72.04,101.07,0.017589,26.91,0.00,0.00,28.89,978.48,-1.65,0.00,77.74,245.96,75.05,245.01,39.07,9.57,0.48,1.84,1.08,4.12,0.91,4.07,2.06,6.64,0.017403,2437777.77,27.38,0.52
9/2/2013 11:15 PM,22.59,23.15,72.67,73.66,0.55,22.31,72.16,101.09,0.017662,27.01,0.00,0.00,28.89,978.36,-2.30,0.00,144.18,242.95,165.13,241.94,53.60,9.78,0.48,1.72,1.07,3.85,0.81,3.80,3.21,5.50,0.017471,2437630.23,27.48,0.52
9/2/2013 11:30 PM,22.80,23.15,73.04,73.67,0.35,22.52,72.53,101.13,0.017890,27.36,0.00,0.00,28.89,978.47,-2.45,0.00,221.95,249.89,200.21,248.93,34.18,8.10,0.29,2.01,0.65,4.49,0.62,4.44,2.52,6.41,0.017691,2437138.03,27.83,0.52
9/2/2013 11:45 PM,22.86,23.31,73.14,73.96,0.46,22.58,72.64,101.18,0.017956,27.46,0.00,0.00,28.90,978.65,-2.06,0.00,242.52,263.40,239.41,264.95,30.00,15.53,1.09,2.40,2.44,5.37,2.14,5.18,3.66,7.10,0.017747,2437005.65,27.92,0.52
9/3/2013,22.49,23.22,72.48,73.80,0.73,22.22,72.00,101.17,0.017563,26.87,0.00,0.00,28.90,978.57,-3.17,0.00,198.48,255.97,192.28,255.19,44.11,15.25,0.74,2.58,1.66,5.78,1.26,5.58,2.98,6.41,0.017361,2437870.15,27.31,0.00
9/3/2013 12:15 AM,22.56,23.26,72.60,73.86,0.70,22.29,72.11,101.16,0.017633,26.98,0.00,0.00,28.90,978.59,-2.40,0.00,196.30,257.45,233.04,257.43,74.02,5.12,0.33,2.57,0.74,5.74,0.40,5.72,2.06,6.87,0.017431,2437713.64,27.42,0.00
9/3/2013 12:30 AM,22.62,23.01,72.72,73.42,0.39,22.35,72.23,101.18,0.017704,27.08,0.00,0.00,28.90,978.63,-3.08,0.00,313.42,286.97,314.84,286.67,48.32,10.87,0.35,2.04,0.79,4.56,0.61,4.47,2.29,5.95,0.017497,2437562.01,27.53,0.00
9/3/2013 12:45 AM,22.59,23.23,72.66,73.81,0.64,22.32,72.18,101.20,0.017672,27.03,0.00,0.00,28.90,978.54,-2.77,0.00,192.29,274.16,190.55,275.19,39.04,9.26,0.65,1.79,1.44,4.00,1.17,3.95,2.29,5.72,0.017462,2437642.58,27.47,0.00
9/3/2013 1:00 AM,22.47,23.08,72.44,73.54,0.61,22.20,71.96,101.20,0.017551,26.84,0.00,0.00,28.88,978.01,-3.21,0.00,167.28,230.17,167.14,230.36,16.90,8.55,0.95,2.30,2.12,5.15,2.04,5.09,3.89,7.33,0.017343,2437931.21,27.27,0.00
9/3/2013 1:15 AM,22.46,22.79,72.43,73.03,0.33,22.20,71.96,101.20,0.017548,26.84,0.00,0.00,28.88,978.11,-1.55,0.00,239.61,241.27,242.49,241.59,23.50,7.34,1.30,3.40,2.91,7.60,2.69,7.54,4.58,10.08,0.017339,2437937.49,27.27,0.00
9/3/2013 1:30 AM,22.38,22.65,72.28,72.78,0.28,22.12,71.81,101.21,0.017458,26.70,0.00,0.00,28.88,977.91,-1.92,0.00,215.02,234.51,214.33,234.59,26.53,7.67,1.06,3.99,2.37,8.93,2.16,8.86,4.81,10.99,0.017250,2438144.62,27.12,0.00
9/3/2013 1:45 AM,22.42,22.55,72.36,72.60,0.13,22.17,71.90,101.21,0.017505,26.78,0.00,0.00,28.89,978.27,-2.66,0.00,52.58,252.69,65.16,254.84,90.41,15.80,0.51,1.63,1.13,3.65,0.40,3.53,3.43,6.18,0.017295,2438028.07,27.20,0.00
9/3/2013 2:00 AM,22.37,22.67,72.27,72.80,0.30,22.11,71.80,101.21,0.017451,26.69,0.00,0.00,28.88,978.10,-2.87,0.00,104.35,165.57,98.48,172.01,21.09,21.04,1.17,1.01,2.61,2.25,2.50,2.09,5.27,6.64,0.017242,2438156.01,27.11,0.00
9/3/2013 2:15 AM,22.54,22.67,72.58,72.81,0.13,22.28,72.11,101.22,0.017632,26.97,0.00,0.00,28.89,978.39,-2.90,0.00,213.24,224.91,223.05,227.65,40.81,14.50,1.00,2.83,2.23,6.32,1.85,6.17,5.04,8.93,0.017420,2437744.18,27.40,0.00
9/3/2013 2:30 AM,22.64,22.74,72.74,72.93,0.11,22.37,72.27,101.22,0.017734,27.12,0.00,0.00,28.88,978.16,-2.71,0.00,233.34,240.87,245.58,239.82,43.21,16.25,0.99,2.72,2.21,6.08,1.79,5.84,4.81,8.24,0.017520,2437527.88,27.55,0.00
9/3/2013 2:45 AM,22.56,22.54,72.61,72.57,-0.02,22.29,72.13,101.18,0.017656,26.99,0.00,0.00,28.87,977.70,-1.50,0.00,166.74,210.81,185.58,210.77,67.03,35.60,0.80,1.97,1.79,4.40,0.66,3.60,5.50,7.33,0.017451,2437702.21,27.43,0.00
9/3/2013 3:00 AM,22.41,22.21,72.34,71.98,-0.20,22.14,71.85,101.13,0.017485,26.74,0.00,0.00,28.88,977.88,-3.39,0.00,356.19,316.82,343.00,321.98,56.69,33.69,0.28,1.68,0.62,3.76,0.53,3.31,2.75,5.72,0.017290,2438056.20,27.18,0.00
9/3/2013 3:15 AM,22.38,22.50,72.28,72.51,0.12,22.11,71.79,101.12,0.017451,26.68,0.00,0.00,28.87,977.80,-3.54,-0.01,85.97,10.59,93.32,1.18,41.67,29.37,0.83,1.15,1.86,2.56,1.51,2.30,4.81,5.04,0.017257,2438134.16,27.13,0.00
9/3/2013 3:30 AM,22.47,22.44,72.45,72.40,-0.03,22.20,71.95,101.14,0.017551,26.83,0.25,0.01,28.87,977.67,-2.90,0.00,177.52,312.14,68.26,312.37,96.39,55.23,0.56,1.03,1.24,2.30,0.23,1.63,4.12,4.81,0.017354,2437921.40,27.28,0.00
9/3/2013 3:45 AM,22.57,22.51,72.63,72.52,-0.06,22.30,72.14,101.15,0.017661,27.00,0.00,0.00,28.88,977.99,-2.09,0.00,68.60,352.60,67.74,351.94,19.41,24.92,0.65,1.46,1.46,3.27,1.37,2.98,2.75,5.95,0.017459,2437671.51,27.45,0.01
9/3/2013 4:00 AM,22.63,22.62,72.74,72.71,-0.01,22.36,72.24,101.16,0.017719,27.09,0.00,0.00,28.88,978.12,-1.41,0.00,70.23,337.50,54.93,334.82,77.70,23.43,0.36,1.20,0.80,2.68,0.73,2.46,2.29,4.12,0.017516,2437539.02,27.55,0.01
9/3/2013 4:15 AM,22.25,22.06,72.05,71.71,-0.18,21.98,71.57,101.15,0.017308,26.49,0.00,0.00,28.89,978.32,-2.33,0.00,85.08,61.90,82.38,66.43,45.91,16.39,1.12,4.02,2.50,8.99,2.15,8.70,10.99,15.80,0.017112,2438446.71,26.92,0.01
9/3/2013 4:30 AM,21.32,21.16,70.38,70.08,-0.17,21.06,69.90,100.96,0.016319,25.02,0.00,0.00,28.90,978.60,-2.74,0.00,82.19,73.10,84.13,73.06,29.76,7.30,1.76,5.60,3.93,12.53,3.63,12.43,9.62,16.26,0.016164,2440644.12,25.43,0.01
9/3/2013 4:45 AM,21.04,20.88,69.87,69.58,-0.16,20.75,69.35,100.75,0.016000,24.55,0.00,0.00,28.91,978.90,-2.47,0.00,88.42,75.57,86.48,75.66,26.47,8.98,1.37,4.54,3.07,10.14,2.89,10.03,9.16,15.11,0.015880,2441315.98,24.99,0.01
9/3/2013 5:00 AM,20.95,20.68,69.71,69.22,-0.28,20.66,69.18,100.72,0.015904,24.41,0.00,0.00,28.91,979.15,-2.93,0.00,125.76,90.63,123.32,91.08,54.93,19.42,0.64,2.35,1.44,5.26,1.13,5.00,4.81,9.16,0.015791,2441524.11,24.86,0.01
9/3/2013 5:15 AM,20.88,20.57,69.58,69.03,-0.30,20.58,69.05,100.72,0.015824,24.30,0.00,0.00,28.92,979.50,-2.77,0.00,78.72,76.11,74.93,76.78,44.04,20.30,0.75,1.87,1.67,4.19,1.44,3.99,4.81,8.47,0.015711,2441705.41,24.74,0.01
9/3/2013 5:30 AM,20.77,20.46,69.38,68.82,-0.31,20.47,68.84,100.65,0.015707,24.13,0.00,0.00,28.93,979.60,-2.66,0.00,91.75,105.22,89.90,103.75,21.20,13.68,0.98,2.36,2.18,5.27,2.06,5.14,5.27,8.47,0.015605,2441962.87,24.58,0.01
9/3/2013 5:45 AM,20.67,20.36,69.21,68.65,-0.31,20.37,68.66,100.62,0.015605,23.98,0.00,0.00,28.93,979.69,-2.77,0.00,74.07,99.45,74.20,100.16,28.80,14.52,0.89,2.19,1.98,4.90,1.81,4.75,5.27,8.93,0.015510,2442194.61,24.43,0.01
9/3/2013 6:00 AM,20.58,20.24,69.04,68.43,-0.34,20.27,68.49,100.58,0.015508,23.84,0.00,0.00,28.93,979.83,-2.94,0.00,49.41,101.86,73.55,103.20,57.34,22.77,0.34,1.39,0.75,3.11,0.62,2.90,3.21,5.95,0.015418,2442417.22,24.29,0.01
9/3/2013 6:15 AM,20.49,20.16,68.88,68.29,-0.33,20.18,68.33,100.54,0.015419,23.70,0.00,0.00,28.94,979.94,-2.01,0.00,57.92,84.72,87.88,86.46,75.22,23.83,0.26,1.10,0.58,2.47,0.49,2.29,2.98,5.95,0.015336,2442617.97,24.16,0.01
9/3/2013 6:30 AM,20.47,20.13,68.85,68.23,-0.35,20.15,68.27,100.47,0.015389,23.66,0.00,0.00,28.94,980.07,-2.28,0.00,64.02,57.43,65.62,58.79,15.39,20.11,0.55,1.17,1.24,2.61,1.20,2.46,2.98,4.58,0.015317,2442660.92,24.13,0.01
9/3/2013 6:45 AM,20.35,20.05,68.64,68.09,-0.30,20.04,68.08,100.51,0.015279,23.50,0.00,0.00,28.95,980.25,-1.76,0.00,78.04,64.01,81.55,64.62,22.43,9.81,0.41,1.51,0.92,3.38,0.85,3.32,2.52,4.81,0.015201,2442945.47,23.96,0.01
9/3/2013 7:00 AM,20.28,19.99,68.51,67.98,-0.30,19.99,67.98,100.58,0.015224,23.42,0.00,0.00,28.95,980.31,-0.67,0.00,53.65,42.65,70.80,45.26,78.81,12.95,0.34,1.09,0.76,2.45,0.55,2.39,2.98,4.81,0.015136,2443108.56,23.85,0.01
9/3/2013 7:15 AM,20.12,19.93,68.22,67.87,-0.20,19.84,67.71,100.62,0.015078,23.20,0.00,0.00,28.95,980.42,1.73,0.00,314.71,22.37,333.06,20.82,81.45,32.00,0.12,1.21,0.28,2.70,0.10,2.33,1.37,4.35,0.014985,2443488.00,23.62,0.01
9/3/2013 7:30 AM,20.13,19.89,68.23,67.81,-0.23,19.85,67.72,100.67,0.015084,23.22,0.00,0.00,28.96,980.63,5.10,0.01,200.52,319.82,236.93,314.89,48.65,27.37,0.21,0.82,0.46,1.83,0.37,1.57,2.52,3.43,0.014983,2443483.09,23.62,0.01
9/3/2013 7:45 AM,20.39,20.05,68.70,68.09,-0.34,20.09,68.17,100.63,0.015323,23.58,0.00,0.00,28.96,980.60,52.48,0.08,232.86,237.76,219.07,233.06,44.46,21.21,0.81,1.27,1.82,2.85,1.47,2.68,4.58,4.58,0.015227,2442867.24,24.01,0.01
9/3/2013 8:00 AM,20.52,20.20,68.94,68.37,-0.32,20.05,68.09,99.50,0.015278,23.51,0.00,0.00,28.96,980.73,91.59,0.13,291.47,293.10,283.03,294.73,28.97,12.78,0.65,1.39,1.46,3.12,1.30,3.03,3.43,4.81,0.015355,2442539.09,24.21,0.01
9/3/2013 8:15 AM,20.62,20.33,69.12,68.59,-0.30,19.35,66.82,94.61,0.014614,22.52,0.00,0.00,28.96,980.86,124.68,0.18,302.26,311.60,301.78,311.07,21.52,8.77,0.65,1.77,1.46,3.95,1.38,3.91,3.89,5.50,0.015448,2442303.38,24.36,0.01
9/3/2013 8:30 AM,20.95,20.67,69.71,69.21,-0.28,18.16,64.69,86.02,0.013555,20.92,0.00,0.00,28.96,980.88,178.21,0.26,316.14,321.71,303.14,321.67,44.99,13.62,0.46,1.85,1.03,4.13,0.90,4.02,4.58,5.95,0.015758,2441534.92,24.85,0.01
9/3/2013 8:45 AM,21.37,21.09,70.46,69.96,-0.28,17.35,63.23,79.63,0.012877,19.89,0.00,0.00,28.96,980.78,243.21,0.35,303.90,326.22,305.57,325.67,32.24,10.70,0.44,1.96,0.98,4.37,0.89,4.30,3.43,7.10,0.016174,2440535.28,25.50,0.01
9/3/2013 9:00 AM,21.86,21.44,71.34,70.59,-0.42,16.59,61.86,73.62,0.012267,18.97,0.00,0.00,28.96,980.78,269.61,0.39,273.92,297.19,263.79,297.21,54.12,26.48,0.57,1.37,1.29,3.07,1.06,2.72,3.43,5.50,0.016665,2439375.54,26.28,0.01
9/3/2013 9:15 AM,22.30,21.88,72.13,71.38,-0.42,16.95,62.51,73.36,0.012559,19.41,0.00,0.00,28.96,980.76,321.15,0.46,276.75,271.52,277.35,272.06,18.07,12.52,1.27,1.77,2.83,3.96,2.70,3.87,4.35,5.95,0.017118,2438334.19,26.99,0.01
9/3/2013 9:30 AM,23.02,22.64,73.43,72.74,-0.38,17.50,63.49,72.76,0.013009,20.09,0.00,0.00,28.96,980.81,451.77,0.65,289.00,300.66,288.43,301.08,22.15,15.84,1.45,2.10,3.25,4.70,3.02,4.54,5.95,8.70,0.017884,2436626.08,28.20,0.01
9/3/2013 9:45 AM,23.32,22.97,73.97,73.35,-0.35,17.17,62.91,70.00,0.012749,19.70,0.00,0.00,28.96,980.71,435.94,0.63,321.71,328.03,316.27,327.49,38.76,17.74,0.53,2.24,1.19,5.02,1.04,4.80,4.12,7.79,0.018213,2435907.10,28.72,0.01
9/3/2013 10:00 AM,23.30,22.92,73.95,73.25,-0.39,16.89,62.39,68.82,0.012520,19.35,0.00,0.00,28.96,980.75,305.16,0.44,308.85,317.32,303.00,318.71,51.56,15.85,0.68,1.96,1.52,4.39,1.26,4.26,5.50,8.24,0.018197,2435941.42,28.69,0.01
9/3/2013 10:15 AM,23.70,23.24,74.66,73.84,-0.46,17.20,62.97,68.61,0.012778,19.74,0.00,0.00,28.96,980.84,553.84,0.79,329.40,319.51,307.49,319.85,57.13,14.91,0.52,1.80,1.16,4.03,0.84,3.89,3.43,6.64,0.018636,2435002.67,29.39,0.01
9/3/2013 10:30 AM,23.75,23.56,74.76,74.41,-0.19,16.72,62.10,66.28,0.012390,19.16,0.00,0.00,28.97,981.03,409.81,0.59,303.70,308.55,303.11,308.68,27.54,12.91,0.92,1.58,2.05,3.52,1.93,3.44,5.04,5.95,0.018694,2434870.55,29.48,0.01
9/3/2013 10:45 AM,24.30,23.81,75.73,74.86,-0.49,17.21,62.98,66.22,0.012784,19.76,0.00,0.00,28.97,981.10,607.36,0.87,257.86,286.46,252.52,289.24,47.66,27.48,0.82,1.27,1.82,2.83,1.51,2.54,5.50,5.27,0.019311,2433585.58,30.46,0.01
9/3/2013 11:00 AM,24.91,24.26,76.84,75.67,-0.65,17.14,62.85,63.53,0.012730,19.68,0.00,0.00,28.97,981.08,600.88,0.86,265.92,297.72,268.25,299.66,35.25,42.18,0.82,1.02,1.84,2.29,1.64,1.79,5.95,4.58,0.020037,2432123.77,31.60,0.01
9/3/2013 11:15 AM,25.25,24.67,77.44,76.41,-0.58,17.12,62.82,62.23,0.012721,19.66,0.00,0.00,28.97,981.12,724.13,1.04,280.35,282.78,272.23,280.98,30.25,29.20,1.06,1.59,2.38,3.55,2.24,3.29,6.41,6.64,0.020441,2431328.00,32.24,0.01
9/3/2013 11:30 AM,26.01,25.39,78.83,77.71,-0.62,17.58,63.64,61.26,0.013107,20.25,0.00,0.00,28.97,981.02,768.42,1.10,291.37,310.21,285.52,308.02,41.18,20.73,1.37,2.49,3.07,5.56,2.61,5.29,8.24,12.14,0.021394,2429506.22,33.74,0.01
9/3/2013 11:45 AM,26.24,25.66,79.23,78.19,-0.58,17.95,64.32,61.93,0.013425,20.73,0.00,0.00,28.97,980.98,609.89,0.87,292.25,297.38,285.80,296.62,29.32,15.07,1.59,2.87,3.55,6.42,3.28,6.21,8.47,9.85,0.021680,2428977.31,34.19,0.01
9/3/2013 12:00 PM,27.00,26.45,80.60,79.60,-0.56,18.36,65.05,60.78,0.013788,21.27,0.00,0.00,28.96,980.80,797.72,1.14,264.65,309.62,270.02,306.74,38.71,32.37,0.97,1.72,2.17,3.84,1.90,3.38,7.56,11.22,0.022686,2427162.42,35.77,0.01
9/3/2013 12:15 PM,27.43,26.95,81.37,80.52,-0.47,17.34,63.21,55.59,0.012932,19.97,0.00,0.00,28.96,980.67,843.53,1.21,299.97,310.59,298.26,312.61,34.22,19.40,1.37,2.46,3.07,5.51,2.63,5.25,7.56,10.30,0.023258,2426155.83,36.67,0.01
9/3/2013 12:30 PM,27.62,27.28,81.71,81.10,-0.34,17.19,62.95,54.46,0.012813,19.79,0.00,0.00,28.96,980.58,873.72,1.25,311.51,314.96,302.53,313.57,45.53,18.72,1.19,2.65,2.66,5.92,2.20,5.70,8.01,11.22,0.023525,2425698.60,37.09,0.01
9/3/2013 12:45 PM,28.11,27.78,82.60,82.00,-0.33,17.03,62.65,52.42,0.012694,19.61,0.00,0.00,28.95,980.41,875.69,1.26,313.53,323.28,307.34,321.07,43.05,15.98,1.32,4.17,2.96,9.33,2.55,9.12,10.30,16.95,0.024215,2424526.64,38.17,0.01
9/3/2013 1:00 PM,28.18,27.85,82.73,82.13,-0.33,16.85,62.33,51.61,0.012553,19.39,0.00,0.00,28.95,980.36,890.40,1.28,303.73,312.45,298.64,312.18,29.35,12.02,1.66,3.98,3.71,8.90,3.39,8.71,11.68,15.34,0.024318,2424358.39,38.33,0.01
9/3/2013 1:15 PM,28.68,28.01,83.62,82.42,-0.66,17.74,63.92,53.08,0.013285,20.50,0.00,0.00,28.95,980.29,921.16,1.32,297.39,311.15,294.58,310.25,27.56,12.75,2.24,5.24,5.00,11.72,4.55,11.47,10.99,17.63,0.025026,2423187.58,39.44,0.01
9/3/2013 1:30 PM,28.90,28.37,84.02,83.06,-0.53,17.38,63.28,51.30,0.013009,20.08,0.00,0.00,28.95,980.26,883.12,1.27,317.65,330.68,311.55,329.57,52.83,19.16,1.23,4.69,2.75,10.49,2.15,9.96,10.76,16.95,0.025355,2422653.36,39.96,0.01
9/3/2013 1:45 PM,29.17,28.65,84.51,83.58,-0.52,16.60,61.88,48.03,0.012374,19.12,0.00,0.00,28.94,980.21,893.05,1.28,310.20,327.66,299.68,327.74,42.22,19.17,1.12,3.35,2.50,7.50,2.08,7.14,9.39,13.28,0.025762,2422003.22,40.60,0.01
9/3/2013 2:00 PM,29.66,28.94,85.38,84.09,-0.72,15.90,60.63,44.67,0.011838,18.30,0.00,0.00,28.94,980.11,891.08,1.28,319.49,337.75,312.12,337.18,52.36,15.83,0.85,3.65,1.90,8.17,1.41,7.91,6.64,14.20,0.026493,2420856.19,41.75,0.01
9/3/2013 2:15 PM,29.67,29.17,85.41,84.51,-0.50,13.88,56.99,39.21,0.010400,16.12,0.00,0.00,28.94,980.01,869.33,1.25,357.78,343.02,350.63,343.19,57.27,11.48,0.78,4.04,1.75,9.02,1.24,8.84,6.64,12.82,0.026515,2420826.80,41.78,0.01
9/3/2013 2:30 PM,29.67,29.25,85.41,84.65,-0.42,13.55,56.40,38.36,0.010174,15.77,0.00,0.00,28.94,979.92,855.39,1.23,348.89,355.76,350.46,355.41,55.55,21.67,0.84,2.86,1.88,6.39,1.39,5.96,7.33,11.91,0.026517,2420825.93,41.78,0.01
9/3/2013 2:45 PM,30.19,29.33,86.34,84.79,-0.86,13.99,57.17,38.32,0.010471,16.22,0.00,0.00,28.93,979.75,743.66,1.07,292.90,348.62,283.92,347.71,50.64,45.12,1.41,2.07,3.16,4.62,2.47,3.58,8.93,11.22,0.027331,2419592.63,43.05,0.01
9/3/2013 3:00 PM,29.52,29.25,85.14,84.65,-0.27,13.68,56.62,39.12,0.010272,15.92,0.00,0.00,28.93,979.68,680.89,0.98,2.27,0.04,14.11,0.60,67.79,15.52,0.67,3.66,1.51,8.19,1.09,7.91,5.72,11.22,0.026302,2421178.75,41.43,0.01
9/3/2013 3:15 PM,30.09,29.55,86.16,85.19,-0.54,12.45,54.42,34.91,0.009483,14.71,0.00,0.00,28.92,979.53,801.32,1.15,335.06,7.00,333.97,5.97,60.96,27.37,0.85,3.16,1.89,7.08,1.21,6.32,5.95,11.91,0.027175,2419835.48,42.80,0.01
9/3/2013 3:30 PM,30.18,29.60,86.32,85.27,-0.58,11.70,53.06,33.04,0.009026,14.01,0.00,0.00,28.92,979.41,785.88,1.13,307.08,319.80,297.40,321.61,38.97,14.56,1.34,3.06,2.99,6.84,2.67,6.62,8.24,12.37,0.027319,2419617.60,43.02,0.01
9/3/2013 3:45 PM,30.20,29.64,86.35,85.34,-0.56,11.99,53.59,33.65,0.009202,14.28,0.00,0.00,28.92,979.27,744.79,1.07,318.11,333.99,312.26,333.75,50.86,16.29,0.98,3.60,2.19,8.06,1.84,7.79,7.56,12.82,0.027348,2419579.34,43.06,0.01
9/3/2013 4:00 PM,30.32,29.45,86.58,85.02,-0.87,12.47,54.44,34.45,0.009493,14.72,0.00,0.00,28.91,979.22,714.77,1.03,308.13,325.29,302.72,323.72,47.49,16.75,1.06,3.44,2.36,7.69,2.06,7.39,9.85,14.43,0.027552,2419273.73,43.38,0.01
9/3/2013 4:15 PM,30.08,29.22,86.14,84.59,-0.86,12.38,54.28,34.72,0.009432,14.63,0.00,0.00,28.91,979.20,685.19,0.98,303.18,313.30,301.08,313.60,24.32,7.34,1.53,3.66,3.42,8.19,3.17,8.13,6.87,11.91,0.027163,2419862.14,42.76,0.01
9/3/2013 4:30 PM,30.11,29.33,86.19,84.79,-0.78,12.22,53.99,34.30,0.009334,14.48,0.00,0.00,28.91,979.12,654.44,0.94,301.79,314.09,301.78,313.80,34.12,9.77,1.27,3.67,2.84,8.20,2.57,8.09,8.47,11.45,0.027212,2419791.65,42.84,0.01
9/3/2013 4:45 PM,29.90,29.16,85.82,84.50,-0.74,12.60,54.69,35.59,0.009572,14.84,0.00,0.00,28.91,979.04,585.15,0.84,309.22,317.91,308.26,317.07,30.66,11.01,1.38,4.10,3.08,9.17,2.77,9.02,8.47,13.28,0.026894,2420280.58,42.33,0.01
9/3/2013 5:00 PM,29.80,29.19,85.64,84.55,-0.60,12.73,54.91,36.10,0.009652,14.96,0.00,0.00,28.91,978.98,532.01,0.76,326.38,323.94,316.37,323.71,42.27,11.96,1.09,4.20,2.43,9.39,2.04,9.19,10.08,12.82,0.026736,2420525.39,42.08,0.01
9/3/2013 5:15 PM,29.89,29.24,85.81,84.63,-0.65,12.74,54.93,35.92,0.009657,14.97,0.00,0.00,28.91,979.03,537.18,0.77,319.50,324.71,308.55,324.71,55.65,8.45,0.80,4.46,1.79,9.96,1.45,9.86,8.01,13.97,0.026882,2420301.04,42.31,0.01
9/3/2013 5:30 PM,30.28,29.38,86.50,84.88,-0.90,13.00,55.40,35.76,0.009828,15.23,0.00,0.00,28.91,979.10,491.78,0.71,84.91,12.75,83.44,9.28,66.24,28.32,0.37,3.07,0.84,6.87,0.56,6.08,4.35,12.14,0.027484,2419381.85,43.26,0.01
9/3/2013 5:45 PM,29.27,28.51,84.69,83.33,-0.76,13.21,55.78,38.54,0.009975,15.45,0.00,0.00,28.91,979.09,409.35,0.59,79.81,54.34,81.84,56.09,30.57,22.44,1.59,3.30,3.55,7.38,3.25,6.85,8.70,9.85,0.025946,2421767.89,40.84,0.01
9/3/2013 6:00 PM,28.61,27.96,83.50,82.32,-0.65,15.14,59.25,45.11,0.011259,17.41,0.00,0.00,28.91,979.07,367.93,0.53,69.21,61.63,68.23,62.35,33.43,9.77,1.24,3.30,2.78,7.37,2.43,7.27,8.01,10.53,0.024959,2423347.39,39.29,0.01
9/3/2013 6:15 PM,28.38,27.77,83.08,81.98,-0.61,16.16,61.09,48.85,0.012027,18.57,0.00,0.00,28.92,979.23,326.45,0.47,75.00,53.46,76.04,55.35,37.36,16.94,1.31,3.02,2.93,6.75,2.57,6.53,8.24,12.37,0.024621,2423897.88,38.76,0.01
9/3/2013 6:30 PM,28.40,27.82,83.13,82.08,-0.58,15.51,59.92,46.77,0.011531,17.83,0.00,0.00,28.92,979.41,283.63,0.41,48.01,27.91,13.96,27.24,70.76,13.82,0.45,2.34,1.01,5.23,0.51,5.09,5.04,9.16,0.024654,2423835.64,38.82,0.01
9/3/2013 6:45 PM,28.22,28.04,82.80,82.47,-0.18,13.79,56.82,42.31,0.010324,15.99,0.00,0.00,28.92,979.41,221.87,0.32,339.32,350.50,351.43,345.66,73.64,17.49,0.41,3.19,0.91,7.13,0.46,6.90,3.66,12.59,0.024398,2424261.22,38.42,0.01
9/3/2013 7:00 PM,27.73,27.48,81.92,81.46,-0.26,13.06,55.51,41.48,0.009832,15.24,0.00,0.00,28.92,979.46,135.73,0.19,352.60,338.48,345.94,337.95,59.78,9.48,0.48,4.08,1.08,9.11,0.75,9.00,4.81,12.59,0.023708,2425426.76,37.33,0.01
9/3/2013 7:15 PM,26.98,26.97,80.57,80.54,-0.02,14.01,57.22,46.07,0.010447,16.18,0.00,0.00,28.93,979.57,86.47,0.12,11.51,346.45,12.93,346.26,40.54,11.09,0.39,3.72,0.87,8.32,0.71,8.17,3.89,12.59,0.022688,2427206.38,35.73,0.01
9/3/2013 7:30 PM,26.03,26.36,78.85,79.45,0.33,15.86,60.55,54.94,0.011770,18.19,0.00,0.00,28.93,979.78,39.05,0.06,47.19,2.44,49.88,2.13,39.50,13.67,0.36,2.42,0.80,5.42,0.66,5.26,2.75,8.01,0.021438,2429476.93,33.77,0.01
9/3/2013 7:45 PM,25.41,25.81,77.73,78.45,0.40,17.52,63.53,63.25,0.013060,20.15,0.00,0.00,28.94,980.08,9.97,0.01,24.99,11.01,35.44,9.30,46.21,12.63,0.60,3.59,1.33,8.02,0.98,7.84,4.35,13.28,0.020660,2430948.22,32.55,0.01
9/3/2013 8:00 PM,24.63,25.08,76.33,77.14,0.45,18.07,64.53,68.59,0.013517,20.85,0.00,0.00,28.95,980.42,0.24,0.00,23.59,25.84,63.39,22.12,72.55,28.74,0.68,3.39,1.53,7.59,1.02,6.75,4.81,12.14,0.019710,2432802.83,31.07,0.01
9/3/2013 8:15 PM,24.14,24.94,75.45,76.89,0.80,18.33,64.99,71.74,0.013728,21.18,0.00,0.00,28.96,980.73,-2.07,0.00,79.24,41.39,76.85,41.19,34.01,8.28,0.59,3.38,1.32,7.56,1.14,7.49,3.43,10.53,0.019140,2433954.11,30.18,0.01
9/3/2013 8:30 PM,23.92,25.01,75.06,77.03,1.09,18.58,65.45,73.87,0.013948,21.51,0.00,0.00,28.97,980.92,-2.39,0.00,57.95,34.02,57.97,33.43,28.35,7.77,0.72,2.64,1.62,5.91,1.43,5.86,2.98,7.79,0.018883,2434477.84,29.78,0.01
9/3/2013 8:45 PM,23.60,24.66,74.47,76.38,1.06,18.54,65.37,75.09,0.013900,21.45,0.00,0.00,28.98,981.28,-2.34,0.00,67.54,40.42,69.28,40.64,26.09,6.14,0.68,2.79,1.52,6.23,1.36,6.19,2.52,8.70,0.018513,2435246.12,29.21,0.01
9/3/2013 9:00 PM,23.30,24.03,73.95,75.26,0.73,18.65,65.58,76.98,0.013995,21.60,0.00,0.00,28.98,981.47,-2.33,0.00,57.41,52.72,65.07,52.56,37.09,5.10,0.71,2.24,1.58,5.01,1.31,4.99,2.75,6.64,0.018184,2435942.87,28.69,0.01
9/3/2013 9:15 PM,22.46,23.19,72.44,73.74,0.72,19.05,66.30,83.03,0.014344,22.13,0.00,0.00,28.99,981.76,-2.10,0.00,117.21,60.00,91.79,57.61,65.19,9.72,0.42,1.84,0.93,4.13,0.66,4.10,2.06,6.41,0.017276,2437934.76,27.27,0.01
9/3/2013 9:30 PM,21.83,22.64,71.30,72.75,0.80,19.33,66.79,87.79,0.014588,22.51,0.00,0.00,29.00,982.12,-2.48,0.00,234.94,165.89,239.01,132.66,21.11,54.03,0.38,0.22,0.86,0.49,0.79,0.36,1.83,2.29,0.016619,2439428.42,26.24,0.01
9/3/2013 9:45 PM,21.55,22.58,70.79,72.65,1.03,19.93,67.87,92.72,0.015141,23.34,0.00,0.00,29.01,982.36,-2.48,0.00,271.97,131.27,276.10,152.47,13.25,84.74,0.26,0.09,0.58,0.20,0.57,0.02,1.60,1.60,0.016329,2440100.79,25.79,0.01
9/3/2013 10:00 PM,21.26,22.28,70.26,72.11,1.03,20.13,68.23,95.61,0.015330,23.63,0.00,0.00,29.01,982.51,-2.49,0.00,335.48,358.58,41.96,18.59,72.10,37.63,0.23,0.54,0.52,1.22,0.44,1.02,1.83,3.43,0.016034,2440802.97,25.33,0.01
9/3/2013 10:15 PM,21.00,22.09,69.81,71.76,1.08,20.27,68.48,97.97,0.015465,23.84,0.00,0.00,29.02,982.63,-2.53,0.00,78.13,77.56,70.24,77.55,44.51,17.25,0.39,0.63,0.86,1.41,0.59,1.34,2.29,2.52,0.015785,2441401.53,24.94,0.01
9/3/2013 10:30 PM,20.79,21.73,69.42,71.11,0.94,20.37,68.67,99.93,0.015564,23.99,0.00,0.00,29.02,982.69,-2.81,0.00,109.87,67.47,96.69,68.71,42.27,11.53,0.26,0.74,0.58,1.65,0.53,1.61,1.83,2.98,0.015574,2441916.77,24.61,0.01
9/3/2013 10:45 PM,20.60,21.48,69.07,70.66,0.88,20.23,68.42,100.22,0.015427,23.78,0.00,0.00,29.02,982.78,-2.66,0.00,35.70,69.47,34.46,71.82,99.10,17.71,0.19,0.60,0.42,1.33,0.14,1.28,1.83,2.52,0.015393,2442368.55,24.32,0.01
9/3/2013 11:00 PM,20.06,21.34,68.12,70.41,1.27,19.73,67.51,100.29,0.014935,23.05,0.00,0.00,29.02,982.91,-2.48,0.00,255.38,63.10,106.91,70.21,80.73,17.15,0.11,0.33,0.25,0.73,0.16,0.70,1.60,2.75,0.014891,2443631.58,23.53,0.01
9/3/2013 11:15 PM,19.99,21.00,67.97,69.80,1.02,19.67,67.41,100.41,0.014878,22.96,0.00,0.00,29.03,983.03,-2.89,0.00,204.78,92.97,155.37,98.69,71.74,22.82,0.40,0.30,0.89,0.67,0.56,0.63,2.06,2.52,0.014817,2443818.35,23.42,0.01
9/3/2013 11:30 PM,19.67,20.79,67.40,69.42,1.12,19.36,66.86,100.45,0.014590,22.53,0.00,0.00,29.03,983.15,-2.62,0.00,53.72,21.93,46.83,21.11,42.06,16.22,0.52,0.28,1.16,0.64,0.86,0.61,1.83,1.83,0.014525,2444575.57,22.96,0.01
9/3/2013 11:45 PM,19.42,20.53,66.95,68.95,1.11,19.13,66.43,100.51,0.014371,22.20,0.00,0.00,29.03,983.20,-2.96,0.00,66.42,12.13,86.43,12.88,54.96,28.94,0.34,0.40,0.77,0.90,0.45,0.79,1.83,2.75,0.014298,2445172.24,22.60,0.01
9/4/2013,19.31,20.49,66.77,68.88,1.17,19.04,66.27,100.57,0.014289,22.08,0.00,0.00,29.03,983.26,-2.83,0.00,90.12,24.47,123.46,21.68,63.99,13.24,0.16,0.53,0.35,1.18,0.31,1.15,1.83,3.43,0.014208,2445412.24,22.46,0.00
9/4/2013 12:15 AM,19.07,20.05,66.33,68.10,0.98,18.81,65.86,100.60,0.014080,21.77,0.00,0.00,29.04,983.30,-2.69,0.00,47.53,30.90,35.03,32.14,50.50,12.83,0.44,1.42,0.98,3.17,0.66,3.10,2.06,5.50,0.013995,2445983.43,22.12,0.00
9/4/2013 12:30 AM,18.95,19.68,66.10,67.42,0.73,18.69,65.64,100.63,0.013971,21.60,0.00,0.00,29.04,983.40,-2.85,0.00,316.24,29.71,318.71,29.44,80.12,26.18,0.35,1.17,0.79,2.62,0.43,2.40,1.83,5.50,0.013883,2446287.84,21.95,0.00
9/4/2013 12:45 AM,18.71,19.59,65.69,67.26,0.87,18.47,65.24,100.64,0.013770,21.30,0.00,0.00,29.04,983.46,-2.82,0.00,165.89,79.42,154.16,79.94,44.94,41.89,0.29,0.61,0.64,1.37,0.41,1.08,2.06,4.58,0.013682,2446835.71,21.63,0.00
9/4/2013 1:00 AM,18.70,19.69,65.66,67.45,0.99,18.46,65.22,100.67,0.013761,21.29,0.00,0.00,29.04,983.47,-3.00,0.00,128.00,134.16,131.14,111.38,36.48,57.11,0.31,0.12,0.70,0.27,0.56,0.21,1.37,2.29,0.013669,2446871.95,21.61,0.00
9/4/2013 1:15 AM,18.70,19.70,65.66,67.46,1.00,18.46,65.23,100.69,0.013767,21.29,0.00,0.00,29.04,983.37,-2.50,0.00,11.08,56.84,5.50,59.18,51.95,47.49,0.25,0.59,0.56,1.31,0.44,1.16,1.83,5.04,0.013673,2446865.59,21.62,0.00
9/4/2013 1:30 AM,18.48,19.50,65.26,67.10,1.02,18.25,64.84,100.70,0.013581,21.01,0.00,0.00,29.04,983.29,-2.66,0.00,24.27,57.87,12.94,71.02,39.52,19.08,0.29,0.19,0.64,0.43,0.54,0.40,1.60,1.83,0.013486,2447392.17,21.32,0.00
9/4/2013 1:45 AM,18.26,19.20,64.86,66.56,0.94,18.02,64.44,100.68,0.013388,20.72,0.00,0.00,29.03,983.21,-2.74,0.00,101.35,73.86,93.44,75.82,66.29,32.36,0.21,0.45,0.48,1.01,0.40,0.80,1.37,4.35,0.013297,2447925.52,21.02,0.00
9/4/2013 2:00 AM,18.11,19.28,64.60,66.70,1.17,17.88,64.19,100.69,0.013266,20.53,0.00,0.00,29.03,983.22,-2.87,0.00,34.68,45.74,14.91,34.64,32.43,44.71,0.26,0.19,0.58,0.43,0.55,0.33,1.83,2.75,0.013176,2448273.44,20.83,0.00
9/4/2013 2:15 AM,17.96,19.14,64.32,66.46,1.18,17.73,63.92,100.69,0.013140,20.34,0.00,0.00,29.03,983.22,-2.69,0.00,299.41,77.83,298.88,47.94,77.10,71.29,0.23,0.26,0.52,0.57,0.31,0.41,2.06,4.35,0.013050,2448632.12,20.63,0.00
9/4/2013 2:30 AM,17.84,18.96,64.11,66.13,1.13,17.62,63.71,100.70,0.013043,20.19,0.00,0.00,29.03,983.18,-3.12,0.00,275.70,58.92,344.73,51.04,63.13,38.03,0.11,0.52,0.24,1.16,0.16,0.95,1.60,4.12,0.012952,2448917.43,20.47,0.00
9/4/2013 2:45 AM,17.89,19.07,64.21,66.32,1.18,17.67,63.81,100.71,0.013090,20.27,0.00,0.00,29.03,983.24,-2.66,0.00,55.05,18.42,49.72,15.83,47.27,27.26,0.19,0.23,0.43,0.51,0.29,0.47,1.60,3.43,0.012997,2448785.33,20.55,0.00
9/4/2013 3:00 AM,17.70,18.83,63.86,65.90,1.13,17.49,63.48,100.72,0.012933,20.03,0.00,0.00,29.03,983.20,-3.23,0.00,256.23,312.55,165.65,254.26,79.85,75.45,0.02,0.18,0.04,0.41,0.04,0.15,0.92,2.29,0.012841,2449241.35,20.30,0.00
9/4/2013 3:15 AM,17.67,18.54,63.81,65.37,0.87,17.46,63.42,100.72,0.012909,19.99,0.00,0.00,29.03,983.17,-3.01,0.00,231.63,224.64,24.14,28.37,92.21,59.71,0.20,0.08,0.45,0.18,0.45,0.04,2.06,1.37,0.012816,2449315.67,20.26,0.00
9/4/2013 3:30 AM,17.40,18.75,63.31,65.75,1.36,17.19,62.94,100.73,0.012687,19.65,0.00,0.00,29.03,983.17,-2.65,0.00,22.32,29.23,21.40,28.92,25.44,16.11,0.61,0.87,1.37,1.95,1.31,1.87,2.52,4.12,0.012596,2449967.72,19.91,0.00
9/4/2013 3:45 AM,17.31,18.61,63.16,65.50,1.30,17.11,62.79,100.73,0.012621,19.55,0.00,0.00,29.03,983.12,-3.23,0.00,113.71,71.64,127.41,74.71,67.62,37.80,0.54,0.74,1.20,1.65,0.91,1.42,2.75,3.89,0.012529,2450168.44,19.80,0.00
9/4/2013 4:00 AM,17.28,18.66,63.11,65.59,1.38,17.08,62.74,100.74,0.012598,19.52,0.00,0.00,29.03,983.12,-2.94,0.00,35.26,43.82,33.05,43.01,24.64,12.14,0.84,1.57,1.87,3.52,1.72,3.45,3.43,5.95,0.012505,2450239.56,19.77,0.00
9/4/2013 4:15 AM,17.30,18.47,63.15,65.24,1.16,17.10,62.79,100.75,0.012617,19.55,0.00,0.00,29.04,983.29,-2.54,0.00,352.94,51.84,353.90,52.18,31.42,6.56,0.38,1.36,0.86,3.03,0.78,3.01,2.06,5.04,0.012524,2450184.62,19.80,0.00
9/4/2013 4:30 AM,16.86,18.22,62.36,64.80,1.36,16.67,62.01,100.73,0.012266,19.02,0.00,0.00,29.04,983.31,-3.16,0.00,106.57,61.24,126.77,47.26,37.42,39.85,0.24,0.43,0.53,0.95,0.51,0.87,1.83,3.21,0.012177,2451227.39,19.25,0.00
9/4/2013 4:45 AM,16.88,17.67,62.38,63.81,0.79,16.69,62.04,100.74,0.012278,19.03,0.00,0.00,29.04,983.32,-2.84,0.00,154.66,131.61,105.66,150.02,51.87,31.94,0.17,0.22,0.39,0.50,0.36,0.46,1.60,1.60,0.012189,2451191.71,19.27,0.00
9/4/2013 5:00 AM,17.10,17.74,62.78,63.93,0.64,16.90,62.42,100.74,0.012452,19.30,0.00,0.00,29.04,983.30,-2.99,0.00,40.97,8.05,22.94,12.73,84.87,27.53,0.28,0.81,0.62,1.82,0.51,1.67,1.83,3.66,0.012360,2450671.16,19.54,0.00
9/4/2013 5:15 AM,16.83,17.76,62.29,63.96,0.93,16.64,61.94,100.75,0.012239,18.98,0.00,0.00,29.04,983.35,-3.03,0.00,287.17,53.84,9.14,50.72,58.38,21.77,0.04,0.62,0.08,1.38,0.08,1.30,1.60,3.89,0.012147,2451321.73,19.20,0.00
9/4/2013 5:30 AM,16.48,17.80,61.67,64.04,1.32,16.30,61.33,100.73,0.011968,18.57,0.00,0.00,29.04,983.44,-3.13,0.00,55.00,46.12,70.59,45.66,53.45,12.77,0.22,1.17,0.48,2.61,0.40,2.55,1.60,4.58,0.011881,2452138.70,18.79,0.00
9/4/2013 5:45 AM,16.38,17.93,61.48,64.28,1.56,16.19,61.15,100.73,0.011888,18.45,0.00,0.00,29.04,983.58,-2.98,0.00,14.20,31.03,28.65,31.46,71.87,11.70,0.35,1.59,0.78,3.56,0.73,3.49,2.29,6.87,0.011802,2452388.20,18.66,0.00
9/4/2013 6:00 AM,16.05,17.75,60.89,63.94,1.70,15.87,60.56,100.72,0.011637,18.07,0.00,0.00,29.05,983.77,-2.89,0.00,105.10,52.17,111.30,51.35,58.77,14.98,0.43,1.60,0.97,3.59,0.60,3.48,2.52,6.64,0.011554,2453166.39,18.27,0.00
9/4/2013 6:15 AM,16.21,17.33,61.17,63.20,1.13,16.03,60.85,100.73,0.011755,18.25,0.00,0.00,29.05,983.93,-3.20,0.00,188.61,63.61,173.51,63.60,32.88,13.97,0.35,1.32,0.79,2.95,0.77,2.87,2.06,4.58,0.011670,2452789.05,18.46,0.00
9/4/2013 6:30 AM,16.14,17.17,61.06,62.91,1.03,15.96,60.73,100.72,0.011704,18.17,0.00,0.00,29.06,983.99,-2.99,0.00,301.49,46.48,5.68,46.05,51.66,8.85,0.04,1.21,0.08,2.71,0.08,2.68,1.37,4.35,0.011621,2452943.69,18.38,0.00
9/4/2013 6:45 AM,15.98,17.02,60.77,62.64,1.04,15.81,60.45,100.71,0.011586,17.99,0.00,0.00,29.06,984.06,-2.75,0.00,23.34,59.44,10.35,59.67,31.10,16.78,0.43,1.01,0.97,2.26,0.95,2.17,2.29,2.98,0.011504,2453316.26,18.20,0.00
9/4/2013 7:00 AM,15.78,16.96,60.40,62.53,1.18,15.61,60.09,100.72,0.011432,17.76,0.00,0.00,29.06,984.29,-0.87,0.00,33.48,45.46,11.10,43.72,32.56,11.07,0.34,1.82,0.76,4.06,0.73,4.00,2.06,6.64,0.011351,2453803.42,17.96,0.00
9/4/2013 7:15 AM,15.67,17.04,60.20,62.67,1.37,15.49,59.89,100.71,0.011344,17.64,0.00,0.00,29.08,984.68,7.73,0.01,39.13,40.09,39.25,42.14,35.34,12.51,0.57,1.59,1.27,3.57,1.04,3.49,2.75,7.56,0.011264,2454073.42,17.83,0.00
9/4/2013 7:30 AM,15.92,17.03,60.66,62.66,1.11,15.75,60.35,100.75,0.011533,17.93,0.00,0.00,29.09,984.97,35.32,0.05,152.07,59.48,151.92,59.28,14.81,14.04,0.45,1.35,1.01,3.01,0.98,2.93,2.06,5.50,0.011448,2453464.55,18.13,0.00
9/4/2013 7:45 AM,15.98,17.07,60.76,62.73,1.09,15.82,60.48,100.85,0.011581,18.01,0.00,0.00,29.09,985.26,81.55,0.12,329.23,42.44,337.28,41.75,41.29,7.86,0.33,1.20,0.73,2.69,0.70,2.67,1.83,4.35,0.011484,2453335.20,18.19,0.00
9/4/2013 8:00 AM,15.95,17.28,60.70,63.11,1.34,15.80,60.44,100.90,0.011564,17.98,0.00,0.00,29.10,985.36,106.66,0.15,356.57,39.08,3.37,39.31,27.57,11.18,0.30,1.25,0.67,2.80,0.63,2.75,2.29,4.12,0.011461,2453406.19,18.16,0.00
9/4/2013 8:15 AM,16.43,17.63,61.57,63.74,1.21,16.28,61.30,100.96,0.011929,18.54,0.00,0.00,29.10,985.45,173.20,0.25,7.82,46.64,18.81,46.32,37.17,12.46,0.23,1.07,0.52,2.38,0.46,2.33,1.83,4.12,0.011816,2452270.93,18.72,0.00
9/4/2013 8:30 AM,17.40,18.11,63.33,64.61,0.71,15.64,60.16,91.36,0.011470,17.84,0.00,0.00,29.10,985.40,239.10,0.34,24.56,30.13,44.64,29.49,45.26,9.53,0.28,1.93,0.63,4.32,0.49,4.27,2.75,5.72,0.012577,2449947.80,19.92,0.00
9/4/2013 8:45 AM,18.22,18.24,64.79,64.83,0.02,13.18,55.73,73.77,0.009762,15.23,0.00,0.00,29.10,985.40,277.49,0.40,0.40,50.93,4.31,50.02,41.26,17.07,0.26,1.44,0.58,3.21,0.47,3.12,2.06,5.04,0.013237,2448014.78,20.97,0.00
9/4/2013 9:00 AM,18.92,18.48,66.06,65.27,-0.44,12.43,54.38,67.17,0.009292,14.50,0.00,0.00,29.10,985.35,319.09,0.46,75.63,77.09,84.04,77.20,95.40,21.77,0.18,0.86,0.40,1.93,0.20,1.80,1.60,4.12,0.013836,2446342.79,21.92,0.00
9/4/2013 9:15 AM,19.70,19.00,67.46,66.19,-0.70,12.29,54.12,63.44,0.009211,14.38,0.00,0.00,29.10,985.42,401.79,0.58,51.47,81.15,65.34,80.64,78.94,18.97,0.26,1.19,0.57,2.66,0.42,2.52,2.98,5.27,0.014521,2444500.57,23.01,0.00
9/4/2013 9:30 AM,19.93,19.70,67.87,67.46,-0.23,11.86,53.35,60.82,0.008955,13.99,0.00,0.00,29.10,985.54,440.21,0.63,298.63,349.54,284.91,351.65,55.84,44.97,0.64,0.69,1.43,1.55,0.97,1.11,3.21,3.89,0.014724,2443960.23,23.33,0.00
9/4/2013 9:45 AM,20.67,20.56,69.20,69.00,-0.11,12.61,54.69,61.06,0.009410,14.69,0.00,0.00,29.11,985.70,489.28,0.70,305.49,9.60,305.02,8.93,52.65,30.26,0.34,0.90,0.75,2.00,0.58,1.76,2.52,3.89,0.015417,2442197.20,24.43,0.00
9/4/2013 10:00 AM,21.54,21.17,70.77,70.10,-0.38,12.48,54.46,57.43,0.009336,14.58,0.00,0.00,29.11,985.76,579.79,0.83,310.59,24.66,320.15,31.69,69.02,42.95,0.53,1.13,1.19,2.53,0.47,1.97,5.04,8.01,0.016267,2440125.14,25.78,0.00
9/4/2013 10:15 AM,22.48,21.73,72.47,71.12,-0.75,12.98,55.37,56.10,0.009663,15.08,0.00,0.00,29.11,985.82,552.02,0.79,58.90,47.80,61.95,44.71,57.21,30.93,0.58,1.59,1.29,3.56,0.97,3.15,4.12,7.33,0.017223,2437893.40,27.30,0.00
9/4/2013 10:30 AM,22.96,22.14,73.34,71.86,-0.82,13.20,55.76,55.29,0.009805,15.30,0.00,0.00,29.11,985.85,644.71,0.92,74.07,77.37,80.85,75.02,44.29,23.36,0.89,1.65,1.99,3.70,1.58,3.42,5.72,7.56,0.017736,2436746.35,28.11,0.00
9/4/2013 10:45 AM,23.26,22.65,73.87,72.78,-0.60,13.38,56.08,54.95,0.009921,15.48,0.00,0.00,29.11,985.98,628.42,0.90,65.19,59.00,59.90,60.21,38.12,15.07,1.10,2.48,2.46,5.54,2.10,5.39,7.33,9.16,0.018052,2436048.10,28.62,0.00
9/4/2013 11:00 AM,23.87,23.04,74.97,73.47,-0.83,13.39,56.10,53.06,0.009937,15.51,0.00,0.00,29.12,986.06,688.15,0.99,79.63,73.88,85.00,74.29,41.44,10.30,1.53,2.78,3.41,6.23,3.02,6.12,8.93,10.53,0.018729,2434593.78,29.69,0.00
9/4/2013 11:15 AM,24.31,23.46,75.76,74.23,-0.85,13.81,56.85,53.10,0.010210,15.93,0.00,0.00,29.12,986.14,709.21,1.02,85.81,70.34,86.49,72.73,41.42,19.35,0.99,2.18,2.21,4.88,1.86,4.68,6.64,9.62,0.019228,2433554.34,30.48,0.00
9/4/2013 11:30 AM,24.85,23.81,76.72,74.86,-1.03,13.95,57.12,51.96,0.010317,16.09,0.00,0.00,29.12,986.02,769.98,1.10,81.15,86.97,82.81,87.69,52.32,29.85,0.96,2.09,2.14,4.67,1.55,4.12,5.50,8.47,0.019859,2432279.50,31.48,0.00
9/4/2013 11:45 AM,25.04,23.89,77.07,75.01,-1.15,13.99,57.19,51.52,0.010351,16.14,0.00,0.00,29.11,985.98,758.44,1.09,98.22,87.43,100.84,87.46,34.49,18.25,1.36,2.02,3.05,4.51,2.61,4.29,7.33,8.01,0.020087,2431824.73,31.84,0.00
9/4/2013 12:00 PM,25.07,24.35,77.13,75.84,-0.72,13.57,56.42,49.98,0.010059,15.69,0.00,0.00,29.12,986.02,829.03,1.19,92.07,81.23,91.78,82.03,32.26,20.63,1.42,1.99,3.17,4.44,2.90,4.19,8.24,9.39,0.020127,2431742.43,31.91,0.00
9/4/2013 12:15 PM,25.55,24.77,78.00,76.58,-0.79,13.86,56.95,49.56,0.010265,16.01,0.00,0.00,29.11,985.98,884.13,1.27,37.75,90.23,88.44,95.55,89.19,47.44,0.93,1.15,2.08,2.57,1.12,2.34,7.10,8.24,0.020714,2430601.54,32.84,0.00
9/4/2013 12:30 PM,26.01,24.90,78.82,76.82,-1.11,13.93,57.07,48.46,0.010318,16.09,0.00,0.00,29.11,985.87,959.31,1.38,132.04,125.54,113.67,125.20,72.10,44.24,0.61,1.03,1.37,2.31,0.70,1.77,4.81,5.95,0.021288,2429513.61,33.74,0.00
9/4/2013 12:45 PM,26.36,25.02,79.44,77.04,-1.33,13.38,56.09,45.84,0.009963,15.54,0.00,0.00,29.10,985.61,933.62,1.34,136.39,134.31,137.15,129.59,41.04,33.99,1.00,1.59,2.24,3.56,1.80,3.22,5.27,9.16,0.021731,2428692.64,34.43,0.00
9/4/2013 1:00 PM,25.87,25.46,78.57,77.84,-0.41,12.61,54.70,44.82,0.009464,14.77,0.00,0.00,29.10,985.50,912.69,1.31,272.82,214.17,267.17,210.66,34.69,91.01,0.79,0.81,1.77,1.81,1.54,0.82,4.58,5.27,0.021116,2429848.50,33.46,0.00
9/4/2013 1:15 PM,26.44,26.03,79.59,78.85,-0.41,14.03,57.25,47.58,0.010393,16.19,0.00,0.00,29.10,985.47,904.53,1.30,30.88,41.81,73.64,35.28,79.42,37.61,0.77,1.63,1.73,3.64,0.71,3.08,5.95,7.56,0.021838,2428501.25,34.60,0.00
9/4/2013 1:30 PM,26.84,26.36,80.32,79.45,-0.48,14.65,58.38,48.41,0.010836,16.87,0.00,0.00,29.10,985.42,877.54,1.26,8.22,10.43,353.32,8.96,81.49,21.05,0.68,2.30,1.52,5.14,0.71,4.92,5.50,9.62,0.022371,2427535.91,35.44,0.00
9/4/2013 1:45 PM,26.47,25.99,79.65,78.78,-0.48,13.64,56.54,46.29,0.010135,15.80,0.00,0.00,29.10,985.33,642.85,0.92,72.98,49.17,77.42,43.37,51.82,25.58,1.00,1.46,2.23,3.26,1.60,2.98,5.27,6.18,0.021887,2428420.87,34.67,0.00
9/4/2013 2:00 PM,27.27,26.14,81.09,79.05,-1.13,13.85,56.94,44.85,0.010290,16.03,0.00,0.00,29.09,985.23,862.86,1.24,262.91,237.41,262.82,246.05,64.78,77.43,1.25,1.48,2.80,3.30,1.52,1.05,7.56,6.64,0.022941,2426524.16,36.34,0.00
9/4/2013 2:15 PM,27.34,26.80,81.21,80.24,-0.54,12.83,55.09,41.79,0.009627,15.02,0.00,0.00,29.09,985.18,837.63,1.20,333.39,346.12,333.03,342.67,62.86,44.79,0.73,1.58,1.63,3.54,1.07,2.62,4.81,8.01,0.023034,2426362.77,36.48,0.00
9/4/2013 2:30 PM,27.76,26.95,81.97,80.50,-0.82,12.36,54.24,39.53,0.009336,14.57,0.00,0.00,29.09,985.07,811.09,1.16,290.62,316.34,278.34,316.55,35.31,35.48,1.15,1.44,2.57,3.22,2.32,2.70,5.95,6.64,0.023617,2425352.74,37.40,0.00
9/4/2013 2:45 PM,27.86,26.99,82.16,80.58,-0.88,11.93,53.48,38.23,0.009082,14.18,0.00,0.00,29.09,985.02,802.89,1.15,279.94,306.44,275.51,302.48,30.32,33.60,1.24,1.39,2.76,3.12,2.52,2.75,7.33,6.64,0.023756,2425114.49,37.62,0.00
9/4/2013 3:00 PM,27.92,27.14,82.26,80.84,-0.79,11.89,53.40,37.98,0.009057,14.13,0.00,0.00,29.08,984.83,778.96,1.12,288.30,310.79,283.77,305.85,37.63,28.78,1.31,1.71,2.92,3.83,2.50,3.47,7.56,7.79,0.023844,2424972.48,37.75,0.00
9/4/2013 3:15 PM,27.88,27.55,82.18,81.59,-0.33,10.94,51.70,35.80,0.008516,13.30,0.00,0.00,29.07,984.62,761.46,1.09,327.53,344.82,330.76,342.26,69.56,29.01,0.78,1.49,1.74,3.34,0.80,2.99,3.89,8.24,0.023786,2425080.77,37.65,0.00
9/4/2013 3:30 PM,28.33,27.17,82.99,80.91,-1.15,10.90,51.62,34.78,0.008492,13.26,0.00,0.00,29.07,984.45,737.44,1.06,198.78,292.98,192.10,2.65,73.65,99.65,0.67,0.79,1.50,1.76,0.39,0.07,4.81,5.95,0.024419,2424019.44,38.65,0.00
9/4/2013 3:45 PM,28.32,27.58,82.97,81.64,-0.74,10.44,50.79,33.75,0.008237,12.87,0.00,0.00,29.07,984.35,712.39,1.02,284.76,300.27,279.01,271.39,50.99,64.40,1.01,0.82,2.27,1.84,1.74,1.20,7.33,8.24,0.024414,2424039.43,38.64,0.00
9/4/2013 4:00 PM,28.63,27.51,83.53,81.52,-1.11,11.24,52.22,34.99,0.008693,13.57,0.00,0.00,29.06,984.25,675.71,0.97,266.09,263.35,263.92,263.48,45.10,31.35,1.78,2.15,3.99,4.80,3.19,4.29,9.16,9.85,0.024857,2423303.24,39.33,0.00
9/4/2013 4:15 PM,28.77,27.42,83.78,81.36,-1.34,11.20,52.15,34.59,0.008669,13.53,0.00,0.00,29.06,984.12,638.61,0.92,258.22,276.27,255.43,303.93,78.38,93.29,1.02,1.32,2.28,2.94,1.28,1.67,5.95,8.93,0.025060,2422972.99,39.65,0.00
9/4/2013 4:30 PM,28.40,27.71,83.12,81.88,-0.69,10.50,50.89,33.72,0.008270,12.91,0.00,0.00,29.06,984.13,598.98,0.86,291.65,304.71,286.74,304.97,44.74,32.64,1.02,1.27,2.29,2.83,2.03,2.55,7.10,6.64,0.024535,2423841.50,38.82,0.00
9/4/2013 4:45 PM,28.80,27.82,83.83,82.07,-0.98,10.91,51.64,33.89,0.008508,13.28,0.00,0.00,29.06,984.11,555.78,0.80,256.91,303.50,258.75,301.76,52.40,30.61,1.12,2.32,2.51,5.18,2.08,4.46,8.24,8.93,0.025104,2422900.69,39.72,0.00
9/4/2013 5:00 PM,28.66,28.05,83.59,82.48,-0.61,10.38,50.68,32.97,0.008213,12.82,0.00,0.00,29.06,984.06,507.83,0.73,325.01,330.95,320.00,330.60,45.35,12.16,0.77,3.40,1.71,7.60,1.37,7.44,6.87,10.76,0.024905,2423228.64,39.40,0.00
9/4/2013 5:15 PM,28.45,27.90,83.20,82.21,-0.55,10.18,50.32,32.96,0.008108,12.66,0.00,0.00,29.06,984.00,446.64,0.64,297.19,316.77,292.27,318.55,36.20,24.86,1.46,2.49,3.26,5.57,2.86,5.11,7.33,8.93,0.024599,2423735.48,38.92,0.00
9/4/2013 5:30 PM,28.30,27.91,82.95,82.23,-0.40,10.52,50.94,33.96,0.008285,12.93,0.00,0.00,29.05,983.95,409.86,0.59,318.19,324.39,312.67,324.49,44.46,13.07,1.08,2.75,2.41,6.15,1.92,6.00,6.18,10.08,0.024398,2424072.51,38.60,0.00
9/4/2013 5:45 PM,28.15,27.88,82.67,82.19,-0.27,11.07,51.92,35.51,0.008588,13.40,0.00,0.00,29.05,983.93,361.90,0.52,316.25,331.10,311.99,332.15,51.92,11.77,0.78,2.09,1.74,4.68,1.41,4.59,6.41,8.01,0.024182,2424434.83,38.25,0.00
9/4/2013 6:00 PM,28.06,27.73,82.50,81.91,-0.33,10.86,51.55,35.23,0.008473,13.22,0.00,0.00,29.05,983.83,311.53,0.45,303.00,336.65,303.50,334.59,56.05,27.27,0.57,2.19,1.27,4.90,0.98,4.41,4.58,8.01,0.024052,2424659.73,38.04,0.00
9/4/2013 6:15 PM,28.06,27.59,82.51,81.65,-0.47,10.69,51.25,34.83,0.008378,13.08,0.00,0.00,29.05,983.80,259.40,0.37,286.02,308.26,286.35,308.57,40.95,13.06,0.93,2.38,2.08,5.33,1.85,5.19,6.41,9.39,0.024058,2424651.19,38.05,0.00
9/4/2013 6:30 PM,27.74,27.59,81.93,81.66,-0.15,10.44,50.79,34.87,0.008233,12.85,0.00,0.00,29.05,983.84,204.63,0.29,311.60,328.15,306.13,328.44,52.90,9.75,0.59,2.27,1.32,5.08,1.08,5.01,4.58,7.56,0.023614,2425406.78,37.35,0.00
9/4/2013 6:45 PM,27.49,27.45,81.47,81.41,-0.03,10.77,51.39,36.19,0.008417,13.14,0.00,0.00,29.05,983.82,150.72,0.22,315.59,330.51,301.55,330.40,62.05,10.00,0.42,2.03,0.93,4.55,0.73,4.49,4.35,6.87,0.023264,2426013.55,36.80,0.00
9/4/2013 7:00 PM,26.88,27.09,80.39,80.77,0.21,11.81,53.26,40.14,0.009009,14.04,0.00,0.00,29.05,983.72,103.65,0.15,20.24,332.40,8.26,332.21,71.53,7.49,0.24,2.73,0.54,6.11,0.36,6.06,3.43,7.79,0.022458,2427447.45,35.52,0.00
9/4/2013 7:15 PM,26.37,26.70,79.47,80.06,0.33,13.69,56.65,46.78,0.010182,15.85,0.00,0.00,29.05,983.84,59.64,0.09,41.02,345.63,57.10,345.42,59.09,8.80,0.35,2.44,0.79,5.45,0.64,5.39,2.75,7.79,0.021790,2428661.77,34.47,0.00
9/4/2013 7:30 PM,25.53,26.21,77.96,79.19,0.68,15.55,59.98,55.32,0.011468,17.81,0.00,0.00,29.05,983.91,26.86,0.04,58.65,357.71,60.90,356.58,29.35,12.80,0.54,2.43,1.22,5.44,1.08,5.32,3.89,7.56,0.020733,2430644.80,32.80,0.00
9/4/2013 7:45 PM,25.71,25.68,78.27,78.23,-0.03,16.51,61.72,58.26,0.012201,18.93,0.00,0.00,29.06,984.03,7.38,0.01,24.67,353.37,41.73,353.04,35.89,14.28,0.30,1.61,0.68,3.61,0.62,3.50,2.29,5.95,0.020944,2430236.08,33.13,0.00
9/4/2013 8:00 PM,24.97,25.10,76.95,77.17,0.12,17.69,63.84,65.64,0.013144,20.37,0.00,0.00,29.06,984.12,-0.40,0.00,293.60,333.31,288.72,335.28,57.61,12.95,0.23,1.29,0.51,2.89,0.33,2.82,1.60,5.27,0.020053,2431980.24,31.73,0.00
9/4/2013 8:15 PM,23.75,24.55,74.75,76.20,0.81,18.61,65.50,74.76,0.013920,21.55,0.00,0.00,29.06,984.27,-2.19,0.00,302.34,323.84,307.38,324.28,40.79,8.14,0.36,1.34,0.80,3.00,0.60,2.97,1.83,4.58,0.018625,2434887.66,29.47,0.00
9/4/2013 8:30 PM,22.66,23.90,72.79,75.03,1.24,19.15,66.46,82.53,0.014391,22.26,0.00,0.00,29.07,984.45,-2.40,0.00,103.23,336.04,61.37,336.55,65.12,7.16,0.27,1.24,0.61,2.77,0.34,2.74,1.60,4.12,0.017439,2437464.20,27.60,0.00
9/4/2013 8:45 PM,22.29,23.50,72.13,74.31,1.21,19.32,66.77,85.31,0.014540,22.49,0.00,0.00,29.08,984.66,-2.40,0.00,130.60,4.01,97.15,4.24,65.24,17.38,0.17,0.89,0.38,1.98,0.19,1.89,1.37,3.43,0.017047,2438342.46,26.99,0.00
9/4/2013 9:00 PM,22.09,23.29,71.77,73.93,1.20,19.78,67.61,88.90,0.014967,23.14,0.00,0.00,29.09,984.98,-1.99,0.00,40.82,42.45,54.60,45.81,35.11,16.94,0.69,1.85,1.53,4.14,1.33,3.97,5.27,9.62,0.016835,2438813.33,26.66,0.00
9/4/2013 9:15 PM,21.92,23.35,71.45,74.02,1.43,20.03,68.06,91.30,0.015200,23.50,0.00,0.00,29.09,985.16,-2.57,0.00,102.05,63.01,99.86,63.01,38.42,4.47,0.48,3.30,1.07,7.38,0.97,7.36,2.52,10.08,0.016650,2439236.67,26.37,0.00
9/4/2013 9:30 PM,21.54,22.28,70.77,72.10,0.74,20.07,68.13,93.66,0.015235,23.56,0.00,0.00,29.10,985.42,-2.69,0.00,9.51,64.95,345.55,65.06,60.01,7.38,0.38,2.78,0.85,6.22,0.58,6.17,2.29,8.70,0.016266,2440132.58,25.77,0.00
9/4/2013 9:45 PM,21.45,22.20,70.60,71.96,0.75,19.95,67.92,93.48,0.015115,23.38,0.00,0.00,29.10,985.63,-2.63,0.00,166.20,58.93,174.82,58.51,52.12,8.91,0.18,2.26,0.41,5.05,0.31,5.00,2.06,7.33,0.016170,2440353.66,25.62,0.00
9/4/2013 10:00 PM,20.88,21.60,69.58,70.88,0.72,19.84,67.71,96.08,0.015002,23.21,0.00,0.00,29.11,985.73,-2.52,0.00,237.17,63.35,229.09,63.07,25.40,20.66,0.47,1.25,1.05,2.80,0.97,2.67,2.29,5.50,0.015614,2441701.41,24.74,0.00
9/4/2013 10:15 PM,20.55,21.59,68.98,70.87,1.05,19.90,67.83,98.45,0.015057,23.30,0.00,0.00,29.11,985.91,-2.72,0.00,231.33,54.66,230.47,54.18,15.12,20.28,0.49,0.64,1.10,1.44,1.06,1.36,1.83,3.43,0.015294,2442489.28,24.24,0.00
9/4/2013 10:30 PM,20.27,21.45,68.48,70.61,1.18,19.89,67.80,100.04,0.015039,23.28,0.00,0.00,29.12,986.02,-2.73,0.00,202.54,67.94,215.65,71.84,44.13,14.78,0.28,0.69,0.63,1.54,0.56,1.50,1.83,3.66,0.015034,2443145.33,23.83,0.00
9/4/2013 10:45 PM,20.04,20.81,68.06,69.46,0.78,19.70,67.45,100.27,0.014855,23.00,0.00,0.00,29.12,986.21,-2.45,0.00,307.60,2.05,299.23,344.25,46.52,38.32,0.26,0.46,0.57,1.02,0.41,0.84,1.14,2.75,0.014814,2443700.41,23.49,0.00
9/4/2013 11:00 PM,19.92,21.03,67.85,69.85,1.11,19.60,67.27,100.37,0.014758,22.86,0.00,0.00,29.13,986.36,-2.81,0.00,37.77,54.02,42.20,55.11,24.42,7.68,0.26,0.79,0.59,1.76,0.55,1.74,1.60,2.75,0.014704,2443982.35,23.32,0.00
9/4/2013 11:15 PM,19.51,20.90,67.12,69.61,1.39,19.21,66.58,100.44,0.014399,22.32,0.00,0.00,29.13,986.45,-2.56,0.00,22.06,40.91,76.00,43.28,74.75,16.71,0.07,0.63,0.15,1.41,0.10,1.36,1.60,2.98,0.014336,2444945.79,22.74,0.00
9/4/2013 11:30 PM,19.26,20.66,66.67,69.19,1.40,18.98,66.16,100.50,0.014185,21.99,0.00,0.00,29.13,986.45,-2.71,0.00,48.51,6.79,49.23,5.05,17.09,14.72,0.17,0.84,0.39,1.88,0.37,1.84,1.14,3.89,0.014115,2445539.19,22.39,0.00
9/4/2013 11:45 PM,19.24,20.31,66.63,68.56,1.07,18.96,66.14,100.55,0.014172,21.98,0.00,0.00,29.13,986.57,-2.41,0.00,29.19,349.02,33.71,349.85,24.09,11.99,0.31,1.08,0.68,2.42,0.63,2.37,1.83,3.43,0.014095,2445590.67,22.36,0.00
9/5/2013,19.26,19.99,66.67,67.98,0.73,18.99,66.19,100.61,0.014200,22.02,0.00,0.00,29.13,986.52,-2.64,0.00,319.67,346.99,296.86,347.24,70.39,10.03,0.02,1.07,0.05,2.39,0.05,2.36,1.14,3.43,0.014113,2445542.41,22.38,0.00
9/5/2013 12:15 AM,18.94,20.07,66.09,68.13,1.13,18.68,65.63,100.62,0.013918,21.59,0.00,0.00,29.13,986.62,-2.50,0.00,267.58,356.81,264.90,356.65,13.51,11.91,0.07,1.40,0.16,3.14,0.16,3.07,1.14,4.12,0.013832,2446302.18,21.94,0.00
9/5/2013 12:30 AM,18.80,19.78,65.85,67.60,0.97,18.55,65.40,100.64,0.013804,21.42,0.00,0.00,29.13,986.54,-2.84,0.00,262.90,341.10,244.33,341.06,62.52,7.17,0.08,1.01,0.17,2.25,0.17,2.24,0.92,2.75,0.013716,2446622.55,21.76,0.00
9/5/2013 12:45 AM,18.62,19.50,65.52,67.09,0.87,18.38,65.09,100.67,0.013653,21.19,0.00,0.00,29.13,986.46,-3.15,0.00,177.03,307.55,176.18,314.20,28.48,26.68,0.42,0.59,0.94,1.31,0.85,1.18,1.60,2.29,0.013562,2447055.73,21.51,0.00
9/5/2013 1:00 AM,18.58,19.31,65.44,66.76,0.73,18.34,65.01,100.67,0.013617,21.13,0.00,0.00,29.13,986.42,-2.64,0.00,67.02,336.41,92.35,337.22,75.47,6.45,0.01,0.68,0.03,1.52,0.03,1.51,0.92,2.52,0.013527,2447155.45,21.45,0.00
9/5/2013 1:15 AM,18.58,19.21,65.45,66.58,0.63,18.34,65.02,100.69,0.013621,21.14,0.00,0.00,29.13,986.44,-2.87,0.00,328.64,349.98,292.78,349.40,58.93,16.11,0.00,0.63,0.01,1.41,0.01,1.35,0.46,2.06,0.013528,2447150.58,21.45,0.00
9/5/2013 1:30 AM,18.35,18.79,65.04,65.83,0.44,18.12,64.62,100.71,0.013430,20.85,0.00,0.00,29.13,986.43,-3.07,0.00,194.34,8.31,178.03,8.11,99.67,4.20,0.05,0.37,0.11,0.82,0.09,0.81,1.14,1.83,0.013336,2447692.61,21.15,0.00
9/5/2013 1:45 AM,18.11,18.81,64.60,65.85,0.70,17.89,64.20,100.72,0.013227,20.54,0.00,0.00,29.13,986.35,-2.85,0.00,112.77,0.53,96.40,355.86,30.26,8.69,0.24,0.38,0.54,0.85,0.53,0.85,1.37,1.60,0.013133,2448274.11,20.83,0.00
9/5/2013 2:00 AM,17.98,18.52,64.37,65.34,0.54,17.76,63.98,100.72,0.013123,20.38,0.00,0.00,29.13,986.36,-2.80,0.00,127.80,8.39,97.79,346.87,87.43,20.33,0.06,0.32,0.12,0.71,0.12,0.70,0.92,2.29,0.013030,2448572.95,20.66,0.00
9/5/2013 2:15 AM,17.71,18.44,63.87,65.19,0.73,17.49,63.49,100.71,0.012897,20.04,0.00,0.00,29.13,986.33,-2.89,0.00,99.56,44.17,86.88,54.27,20.62,13.61,0.32,0.28,0.71,0.63,0.71,0.62,1.83,1.37,0.012806,2449225.73,20.31,0.00
9/5/2013 2:30 AM,17.47,18.35,63.45,65.04,0.88,17.27,63.08,100.71,0.012709,19.75,0.00,0.00,29.12,986.22,-2.57,0.00,94.62,11.76,51.38,26.31,74.47,27.97,0.20,0.04,0.44,0.09,0.38,0.09,1.83,1.14,0.012619,2449782.02,20.01,0.00
9/5/2013 2:45 AM,17.25,18.03,63.06,64.45,0.77,17.05,62.69,100.70,0.012532,19.48,0.00,0.00,29.12,986.24,-3.01,0.00,236.49,331.86,359.91,0.00,75.34,11.38,0.29,0.00,0.65,0.00,0.25,0.00,2.06,0.00,0.012445,2450303.30,19.73,0.00
9/5/2013 3:00 AM,16.96,17.85,62.52,64.12,0.89,16.75,62.16,100.68,0.012294,19.12,0.00,0.00,29.12,986.29,-3.03,0.00,65.21,14.54,53.24,33.19,38.20,34.13,0.37,0.47,0.83,1.05,0.63,0.98,2.29,2.52,0.012211,2451011.19,19.36,0.00
9/5/2013 3:15 AM,16.86,17.89,62.35,64.19,1.02,16.66,62.00,100.69,0.012224,19.01,0.00,0.00,29.12,986.18,-2.83,0.00,141.40,42.34,143.31,43.63,24.35,14.64,0.28,0.66,0.62,1.48,0.57,1.43,1.37,2.29,0.012141,2451230.21,19.25,0.00
9/5/2013 3:30 AM,16.73,17.73,62.12,63.91,1.00,16.53,61.76,100.68,0.012122,18.85,0.00,0.00,29.12,986.11,-2.98,0.00,216.17,32.82,146.95,33.43,57.94,9.43,0.03,1.31,0.06,2.93,0.06,2.89,0.92,4.12,0.012041,2451540.81,19.09,0.00
9/5/2013 3:45 AM,16.67,17.58,62.00,63.65,0.92,16.47,61.64,100.68,0.012071,18.77,0.00,0.00,29.12,986.13,-3.11,0.00,70.62,44.85,79.35,44.25,49.78,12.65,0.23,1.08,0.51,2.41,0.41,2.36,1.37,3.43,0.011989,2451700.81,19.01,0.00
9/5/2013 4:00 AM,16.86,17.95,62.34,64.31,1.09,16.66,61.99,100.70,0.012223,19.00,0.00,0.00,29.12,986.06,-3.27,0.00,84.26,38.63,63.42,38.19,38.45,12.45,0.31,1.25,0.70,2.79,0.64,2.73,2.75,4.12,0.012138,2451244.74,19.24,0.00
9/5/2013 4:15 AM,16.56,17.84,61.81,64.11,1.28,16.37,61.47,100.70,0.011996,18.66,0.00,0.00,29.12,986.05,-2.80,0.00,95.98,62.43,36.58,62.92,90.65,7.08,0.28,1.49,0.63,3.34,0.46,3.31,2.52,5.04,0.011912,2451944.66,18.88,0.00
9/5/2013 4:30 AM,16.57,17.82,61.82,64.08,1.25,16.38,61.48,100.71,0.011998,18.66,0.00,0.00,29.12,986.07,-2.89,0.00,79.99,54.01,49.66,54.63,42.57,12.75,0.37,1.75,0.84,3.92,0.80,3.83,2.98,5.27,0.011914,2451937.82,18.89,0.00
9/5/2013 4:45 AM,16.58,18.01,61.85,64.42,1.43,16.39,61.51,100.72,0.012013,18.68,0.00,0.00,29.12,986.07,-3.25,0.00,48.72,39.20,59.10,38.61,53.44,9.35,0.55,1.49,1.23,3.33,1.13,3.30,3.89,4.81,0.011927,2451898.27,18.91,0.00
9/5/2013 5:00 AM,16.03,17.59,60.86,63.66,1.55,15.85,60.54,100.71,0.011599,18.05,0.00,0.00,29.12,986.06,-3.32,0.00,181.60,61.09,184.67,64.72,13.55,29.49,0.62,1.18,1.38,2.64,1.35,2.36,2.75,5.72,0.011517,2453198.02,18.26,0.00
9/5/2013 5:15 AM,16.12,17.35,61.02,63.24,1.23,15.94,60.69,100.69,0.011659,18.14,0.00,0.00,29.12,986.15,-3.18,0.00,285.47,57.04,304.46,56.84,44.53,5.79,0.22,2.24,0.49,5.02,0.35,4.99,1.60,7.10,0.011579,2452995.85,18.36,0.00
9/5/2013 5:30 AM,15.80,17.48,60.45,63.46,1.67,15.62,60.12,100.68,0.011424,17.79,0.00,0.00,29.12,986.14,-2.90,0.00,40.88,46.67,35.98,44.74,29.58,9.37,0.55,1.85,1.24,4.13,1.20,4.08,2.52,6.87,0.011347,2453746.33,17.99,0.00
9/5/2013 5:45 AM,15.79,17.08,60.43,62.75,1.29,15.62,60.11,100.68,0.011416,17.78,0.00,0.00,29.12,986.30,-3.11,0.00,147.60,61.60,148.55,61.38,23.70,4.45,0.37,1.19,0.84,2.67,0.77,2.66,2.06,3.89,0.011339,2453767.51,17.98,0.00
9/5/2013 6:00 AM,15.93,17.00,60.68,62.61,1.07,15.75,60.36,100.69,0.011518,17.93,0.00,0.00,29.13,986.45,-3.17,0.00,36.38,41.09,20.15,40.65,85.05,6.67,0.41,1.45,0.93,3.24,0.91,3.22,2.29,4.58,0.011439,2453436.76,18.14,0.00
9/5/2013 6:15 AM,15.53,17.09,59.96,62.76,1.56,15.36,59.65,100.68,0.011222,17.49,0.00,0.00,29.13,986.62,-3.21,0.00,48.67,32.80,47.49,32.25,48.76,10.69,0.30,1.52,0.68,3.40,0.51,3.35,2.29,5.27,0.011146,2454389.72,17.68,0.00
9/5/2013 6:30 AM,15.57,16.96,60.03,62.52,1.38,15.40,59.72,100.68,0.011252,17.53,0.00,0.00,29.13,986.63,-3.04,0.00,67.46,36.99,66.31,37.00,84.32,9.45,0.43,1.29,0.95,2.89,0.77,2.85,2.29,5.95,0.011176,2454290.78,17.73,0.00
9/5/2013 6:45 AM,15.48,16.70,59.87,62.06,1.22,15.31,59.55,100.67,0.011182,17.43,0.00,0.00,29.14,986.82,-2.62,0.00,22.18,28.86,29.60,30.36,45.87,11.91,0.44,1.45,0.97,3.24,0.87,3.16,2.98,5.95,0.011107,2454511.02,17.62,0.00
9/5/2013 7:00 AM,15.58,16.66,60.05,61.99,1.08,15.41,59.74,100.69,0.011256,17.54,0.00,0.00,29.14,987.00,-0.56,0.00,38.52,45.31,37.80,45.35,20.10,8.52,0.56,2.34,1.25,5.22,1.18,5.17,3.21,7.79,0.011179,2454267.53,17.74,0.00
9/5/2013 7:15 AM,15.94,16.54,60.70,61.77,0.60,15.77,60.38,100.71,0.011519,17.95,0.00,0.00,29.15,987.13,6.71,0.01,55.69,35.48,55.07,42.16,15.39,18.58,0.44,1.26,0.98,2.81,0.95,2.71,2.52,5.72,0.011438,2453415.42,18.15,0.00
9/5/2013 7:30 AM,15.69,16.42,60.24,61.56,0.74,15.52,59.93,100.73,0.011330,17.66,0.00,0.00,29.16,987.42,27.76,0.04,81.42,32.70,85.18,35.08,40.96,25.18,0.34,0.88,0.77,1.97,0.60,1.80,2.06,5.27,0.011248,2454023.97,17.86,0.00
9/5/2013 7:45 AM,15.60,16.41,60.09,61.55,0.81,15.44,59.79,100.75,0.011270,17.58,0.00,0.00,29.16,987.60,51.28,0.07,0.47,39.45,11.65,38.42,72.39,14.66,0.27,1.09,0.59,2.44,0.30,2.37,1.37,3.89,0.011186,2454221.07,17.76,0.00
9/5/2013 8:00 AM,15.45,16.53,59.81,61.76,1.08,15.30,59.53,100.80,0.011163,17.41,0.00,0.00,29.17,987.73,112.41,0.16,352.04,49.30,352.43,50.06,15.56,16.63,0.48,1.00,1.06,2.23,1.04,2.16,2.98,3.89,0.011075,2454586.17,17.59,0.00
9/5/2013 8:15 AM,16.13,16.62,61.03,61.92,0.50,15.97,60.75,100.88,0.011666,18.19,0.00,0.00,29.17,987.82,132.21,0.19,314.81,56.53,58.32,56.16,73.37,8.74,0.03,1.77,0.06,3.95,0.05,3.90,0.92,6.41,0.011564,2452982.98,18.36,0.00
9/5/2013 8:30 AM,16.46,16.79,61.63,62.22,0.32,16.32,61.37,100.98,0.011931,18.59,0.00,0.00,29.17,987.77,181.32,0.26,344.21,58.34,344.60,58.08,29.38,9.52,0.19,1.81,0.42,4.04,0.40,3.99,1.83,5.72,0.011816,2452182.49,18.76,0.00
9/5/2013 8:45 AM,16.78,16.98,62.21,62.56,0.20,16.59,61.85,100.70,0.012143,18.91,0.00,0.00,29.17,987.74,188.97,0.27,330.57,50.41,343.69,51.16,34.11,10.90,0.25,1.35,0.56,3.03,0.47,2.97,3.66,5.27,0.012058,2451427.39,19.15,0.00
9/5/2013 9:00 AM,17.51,17.54,63.52,63.57,0.03,15.39,59.70,89.20,0.011255,17.55,0.00,0.00,29.17,987.70,290.55,0.42,321.21,35.11,325.29,33.63,37.30,26.94,0.19,0.70,0.43,1.58,0.39,1.39,2.06,3.21,0.012631,2449693.80,20.06,0.00
9/5/2013 9:15 AM,17.83,17.74,64.10,63.93,-0.09,13.63,56.53,77.77,0.010021,15.66,0.00,0.00,29.16,987.68,266.86,0.38,320.56,57.54,323.50,60.03,34.95,22.53,0.36,0.85,0.81,1.89,0.70,1.76,1.83,4.35,0.012888,2448934.26,20.47,0.00
9/5/2013 9:30 AM,18.80,18.37,65.84,65.07,-0.43,12.83,55.09,69.57,0.009520,14.89,0.00,0.00,29.16,987.67,467.21,0.67,359.74,67.31,3.58,69.44,63.18,40.59,0.44,0.66,0.98,1.47,0.68,1.31,3.21,4.58,0.013701,2446634.41,21.76,0.00
9/5/2013 9:45 AM,19.71,19.12,67.47,66.42,-0.58,12.72,54.90,65.27,0.009464,14.80,0.00,0.00,29.16,987.59,384.62,0.55,57.66,80.18,71.58,77.83,50.33,21.64,0.91,1.84,2.04,4.10,1.60,3.90,5.27,7.56,0.014495,2444483.37,23.01,0.00
9/5/2013 10:00 AM,20.40,19.87,68.72,67.77,-0.53,13.88,56.99,67.53,0.010211,15.95,0.00,0.00,29.16,987.52,500.86,0.72,34.51,62.25,55.75,63.06,65.32,12.63,0.60,2.13,1.35,4.77,0.92,4.67,7916.42,7.33,0.015138,2442838.33,24.03,0.00
9/5/2013 10:15 AM,21.23,20.60,70.22,69.08,-0.63,13.86,56.95,64.03,0.010202,15.94,0.00,0.00,29.16,987.50,441.71,0.63,346.10,49.45,358.65,53.14,73.21,51.40,0.42,0.92,0.93,2.06,0.55,1.87,3.66,7.56,0.015932,2440854.24,25.29,0.00
9/5/2013 10:30 AM,21.64,21.12,70.95,70.01,-0.52,13.92,57.06,62.75,0.010252,16.01,0.00,0.00,29.16,987.41,441.75,0.63,68.00,70.87,76.21,72.06,44.14,24.07,0.81,1.44,1.82,3.22,1.53,2.95,5.04,5.50,0.016335,2439889.30,25.93,0.00
9/5/2013 10:45 AM,22.47,21.71,72.45,71.08,-0.76,14.87,58.76,63.51,0.010910,17.02,0.00,0.00,29.16,987.44,518.27,0.74,64.52,74.68,78.63,76.70,77.78,50.14,0.37,0.46,0.82,1.03,0.54,0.91,4.58,3.43,0.017185,2437919.13,27.28,0.00
9/5/2013 11:00 AM,23.11,22.41,73.60,72.33,-0.70,13.63,56.53,56.36,0.010066,15.72,0.00,0.00,29.16,987.38,596.31,0.86,113.20,53.71,84.38,60.43,70.89,40.98,0.61,1.31,1.37,2.92,0.98,2.65,5.04,7.56,0.017865,2436399.95,28.36,0.00
9/5/2013 11:15 AM,23.77,23.16,74.78,73.69,-0.61,12.53,54.56,50.47,0.009381,14.67,0.00,0.00,29.15,987.24,741.83,1.06,49.06,55.41,58.46,58.14,57.76,19.64,0.91,2.20,2.03,4.92,1.29,4.70,7.10,10.53,0.018592,2434837.85,29.51,0.00
9/5/2013 11:30 AM,24.27,23.40,75.69,74.12,-0.87,12.78,55.00,49.75,0.009537,14.91,0.00,0.00,29.15,987.24,754.16,1.08,47.90,51.89,57.92,51.31,57.31,15.95,1.13,3.17,2.52,7.09,1.90,6.83,7.56,11.68,0.019165,2433643.30,30.42,0.00
9/5/2013 11:45 AM,24.15,23.43,75.47,74.18,-0.72,13.25,55.86,51.74,0.009844,15.38,0.00,0.00,29.16,987.36,515.19,0.74,42.65,36.72,55.61,36.10,66.64,20.64,0.77,3.16,1.73,7.07,1.09,6.71,7.33,11.22,0.019021,2433935.19,30.19,0.00
9/5/2013 12:00 PM,24.05,23.40,75.29,74.12,-0.65,13.40,56.12,52.51,0.009926,15.51,0.00,0.00,29.16,987.41,477.83,0.69,60.60,57.44,59.09,57.53,44.60,12.72,0.98,3.24,2.20,7.23,1.73,7.09,6.41,12.14,0.018903,2434176.03,30.01,0.00
9/5/2013 12:15 PM,24.32,23.66,75.78,74.58,-0.66,13.93,57.07,53.51,0.010280,16.05,0.00,0.00,29.16,987.37,623.81,0.89,65.10,59.08,72.60,58.36,51.27,19.51,1.18,2.95,2.64,6.59,2.03,6.28,8.47,10.30,0.019218,2433528.64,30.51,0.00
9/5/2013 12:30 PM,24.46,23.81,76.04,74.86,-0.65,14.11,57.40,53.67,0.010404,16.24,0.00,0.00,29.15,987.29,544.50,0.78,82.93,61.14,86.03,62.66,34.30,16.05,1.28,2.69,2.87,6.02,2.56,5.82,8.70,10.08,0.019384,2433185.88,30.77,0.00
9/5/2013 12:45 PM,24.67,24.14,76.40,75.46,-0.52,14.31,57.76,53.74,0.010546,16.46,0.00,0.00,29.15,987.26,672.94,0.97,63.00,69.08,61.14,64.65,51.53,23.28,0.96,2.12,2.14,4.74,1.50,4.47,5.27,8.01,0.019621,2432705.44,31.14,0.00
9/5/2013 1:00 PM,24.94,24.50,76.89,76.10,-0.43,14.56,58.21,53.77,0.010724,16.73,0.00,0.00,29.15,987.24,669.76,0.96,47.55,60.55,58.98,57.77,54.96,21.77,0.77,1.60,1.72,3.58,1.22,3.40,5.50,7.56,0.019940,2432064.97,31.65,0.00
9/5/2013 1:15 PM,25.33,24.84,77.60,76.71,-0.50,14.81,58.65,53.36,0.010903,17.01,0.00,0.00,29.15,987.18,852.81,1.22,83.41,73.78,88.50,75.34,34.28,15.13,1.24,2.00,2.78,4.48,2.50,4.32,7.79,8.93,0.020422,2431119.83,32.41,0.00
9/5/2013 1:30 PM,25.88,25.21,78.59,77.39,-0.67,15.74,60.33,54.87,0.011580,18.04,0.00,0.00,29.15,987.16,791.49,1.14,83.16,57.29,95.02,60.25,84.64,43.21,0.84,1.70,1.87,3.81,0.76,2.87,6.64,8.47,0.021100,2429815.83,33.49,0.00
9/5/2013 1:45 PM,26.47,25.66,79.65,78.18,-0.82,15.32,59.58,51.63,0.011281,17.58,0.00,0.00,29.15,987.12,810.30,1.16,87.88,18.43,72.82,20.66,80.76,71.24,0.71,1.33,1.58,2.98,0.57,1.98,4.58,7.33,0.021851,2428415.81,34.68,0.00
9/5/2013 2:00 PM,26.76,25.57,80.17,78.03,-1.19,15.14,59.25,50.17,0.011151,17.38,0.00,0.00,29.15,987.01,849.47,1.22,88.91,85.08,92.87,84.23,58.94,28.35,1.16,1.87,2.59,4.19,2.11,3.76,7.10,7.56,0.022222,2427737.50,35.26,0.00
9/5/2013 2:15 PM,26.99,26.23,80.58,79.21,-0.76,14.52,58.14,47.60,0.010724,16.73,0.00,0.00,29.14,986.96,796.37,1.14,82.95,37.14,86.80,44.54,46.74,42.56,0.95,1.85,2.13,4.14,1.73,3.24,8.93,9.16,0.022526,2427194.70,35.74,0.00
9/5/2013 2:30 PM,27.55,26.18,81.59,79.13,-1.37,13.82,56.87,44.09,0.010266,16.02,0.00,0.00,29.14,986.89,849.30,1.22,89.94,90.29,93.17,100.40,63.09,40.04,0.81,1.34,1.80,3.00,1.37,2.65,6.18,7.56,0.023278,2425866.29,36.93,0.00
9/5/2013 2:45 PM,27.82,26.42,82.08,79.55,-1.41,13.11,55.60,41.38,0.009794,15.29,0.00,0.00,29.13,986.64,819.05,1.17,125.98,91.99,105.84,101.53,74.86,57.90,1.15,1.53,2.57,3.41,1.62,3.01,9.16,8.93,0.023663,2425208.57,37.54,0.00
9/5/2013 3:00 PM,27.36,26.64,81.24,79.96,-0.71,11.94,53.50,39.38,0.009073,14.18,0.00,0.00,29.13,986.52,787.55,1.13,58.30,67.82,58.75,65.10,45.90,23.23,1.06,1.56,2.37,3.48,1.80,3.31,7.79,7.10,0.023029,2426316.28,36.53,0.00
9/5/2013 3:15 PM,27.80,26.85,82.04,80.32,-0.95,11.68,53.02,37.73,0.008919,13.94,0.00,0.00,29.13,986.39,786.95,1.13,76.98,71.59,76.71,70.18,46.34,18.77,0.97,1.91,2.18,4.28,1.78,4.08,8.47,9.16,0.023634,2425270.97,37.48,0.00
9/5/2013 3:30 PM,27.78,26.76,82.00,80.17,-1.01,11.61,52.90,37.62,0.008880,13.88,0.00,0.00,29.12,986.26,686.42,0.98,90.37,81.14,92.60,81.84,39.71,22.94,1.32,2.25,2.96,5.02,2.60,4.67,7.10,8.93,0.023605,2425321.73,37.43,0.00
9/5/2013 3:45 PM,27.76,26.90,81.98,80.41,-0.87,11.20,52.16,36.63,0.008642,13.51,0.00,0.00,29.12,986.09,678.36,0.97,89.93,76.75,88.16,75.92,37.08,25.22,1.08,1.86,2.40,4.15,2.09,3.83,8.24,7.79,0.023592,2425352.18,37.40,0.00
9/5/2013 4:00 PM,28.13,27.39,82.64,81.31,-0.74,10.66,51.19,34.61,0.008345,13.05,0.00,0.00,29.12,986.02,682.40,0.98,75.12,51.82,76.40,55.48,80.33,37.04,1.19,2.03,2.67,4.55,1.25,4.00,6.41,8.93,0.024107,2424481.67,38.22,0.00
9/5/2013 4:15 PM,27.91,27.28,82.25,81.10,-0.64,10.11,50.20,33.79,0.008045,12.59,0.00,0.00,29.12,986.00,516.38,0.74,59.75,70.92,65.89,71.61,30.35,15.33,0.94,1.91,2.11,4.26,1.85,4.14,6.18,8.01,0.023805,2424995.98,37.74,0.00
9/5/2013 4:30 PM,27.95,27.52,82.31,81.54,-0.43,9.97,49.95,33.42,0.007971,12.48,0.00,0.00,29.11,985.91,566.48,0.81,73.70,35.00,67.59,38.47,40.81,30.07,0.71,1.69,1.58,3.78,1.29,3.51,4.12,9.16,0.023855,2424910.48,37.81,0.00
9/5/2013 4:45 PM,28.22,27.52,82.80,81.53,-0.70,9.26,48.67,31.39,0.007609,11.91,0.00,0.00,29.11,985.80,536.31,0.77,88.85,74.29,91.23,76.28,37.48,22.21,1.09,1.82,2.44,4.07,2.20,3.83,5.95,6.41,0.024236,2424268.50,38.41,0.00
9/5/2013 5:00 PM,28.12,27.38,82.61,81.28,-0.74,10.69,51.25,34.74,0.008367,13.08,0.00,0.00,29.11,985.81,442.37,0.63,82.42,67.97,84.86,68.11,24.32,17.43,1.16,2.07,2.60,4.62,2.42,4.43,5.95,8.47,0.024092,2424511.55,38.18,0.00
9/5/2013 5:15 PM,28.17,27.56,82.71,81.61,-0.61,10.49,50.88,34.14,0.008250,12.90,0.00,0.00,29.11,985.84,438.39,0.63,82.83,47.87,81.52,51.60,28.39,25.12,0.95,1.62,2.11,3.62,1.90,3.37,5.04,8.01,0.024163,2424389.58,38.30,0.00
9/5/2013 5:30 PM,27.65,27.28,81.78,81.10,-0.38,11.61,52.89,37.87,0.008878,13.87,0.00,0.00,29.11,985.84,352.22,0.51,77.61,43.30,80.50,45.33,25.79,22.37,1.14,1.95,2.55,4.37,2.34,4.08,5.50,7.10,0.023447,2425612.78,37.16,0.00
9/5/2013 5:45 PM,28.00,27.42,82.40,81.35,-0.58,10.81,51.46,35.23,0.008432,13.18,0.00,0.00,29.11,985.75,371.41,0.53,82.45,65.12,79.97,66.46,31.66,24.55,0.76,1.63,1.70,3.65,1.52,3.35,4.58,7.10,0.023930,2424788.43,37.92,0.00
9/5/2013 6:00 PM,27.85,27.29,82.13,81.13,-0.56,10.21,50.38,34.14,0.008096,12.67,0.00,0.00,29.11,985.71,304.06,0.44,81.58,76.82,81.56,76.82,14.72,5.66,1.40,2.21,3.14,4.94,3.05,4.91,5.27,6.41,0.023717,2425152.00,37.59,0.00
9/5/2013 6:15 PM,27.58,27.30,81.64,81.14,-0.27,10.48,50.86,35.30,0.008240,12.89,0.00,0.00,29.11,985.66,250.47,0.36,76.35,67.90,77.57,68.04,15.94,5.54,1.22,2.54,2.72,5.69,2.63,5.66,5.04,7.33,0.023344,2425799.68,36.99,0.00
9/5/2013 6:30 PM,27.18,27.17,80.92,80.91,-0.01,11.14,52.06,37.73,0.008605,13.45,0.00,0.00,29.11,985.67,198.68,0.28,76.02,61.30,77.25,61.32,20.55,3.17,0.83,2.72,1.85,6.08,1.74,6.07,3.66,7.33,0.022809,2426738.54,36.14,0.00
9/5/2013 6:45 PM,26.74,26.72,80.13,80.09,-0.02,11.25,52.25,38.98,0.008661,13.54,0.00,0.00,29.11,985.72,148.23,0.21,75.98,48.70,76.81,49.07,15.53,7.19,0.83,2.14,1.87,4.79,1.81,4.75,3.43,6.64,0.022223,2427786.05,35.22,0.00
9/5/2013 7:00 PM,26.16,26.22,79.08,79.20,0.06,12.43,54.37,43.60,0.009358,14.61,0.00,0.00,29.11,985.69,99.41,0.14,75.36,45.81,76.63,46.24,17.87,7.69,0.75,2.25,1.69,5.02,1.61,4.98,2.98,7.56,0.021476,2429164.50,34.03,0.00
9/5/2013 7:15 PM,25.41,25.80,77.73,78.44,0.39,13.83,56.90,49.88,0.010241,15.97,0.00,0.00,29.11,985.67,56.83,0.08,87.67,49.28,88.44,49.40,16.52,4.82,0.83,2.96,1.86,6.61,1.78,6.59,3.43,8.70,0.020541,2430948.15,32.55,0.00
9/5/2013 7:30 PM,24.60,25.33,76.27,77.60,0.74,15.21,59.38,57.28,0.011200,17.44,0.00,0.00,29.11,985.70,23.01,0.03,84.46,56.05,84.63,56.08,14.86,2.69,0.82,3.12,1.84,6.99,1.78,6.98,3.21,8.70,0.019569,2432875.28,31.01,0.00
9/5/2013 7:45 PM,23.98,25.24,75.16,77.43,1.26,16.34,61.41,63.79,0.012024,18.70,0.00,0.00,29.11,985.82,5.73,0.01,70.90,57.14,73.76,57.15,15.67,2.35,0.80,3.12,1.78,6.99,1.73,6.98,3.66,8.47,0.018859,2434334.87,29.89,0.00
9/5/2013 8:00 PM,23.25,24.61,73.85,76.30,1.36,17.28,63.10,70.74,0.012763,19.82,0.00,0.00,29.11,985.84,-0.96,0.00,78.53,57.41,76.82,57.43,16.13,2.95,0.66,2.86,1.47,6.40,1.43,6.40,3.43,7.33,0.018046,2436067.90,28.60,0.00
9/5/2013 8:15 PM,22.52,24.51,72.54,76.12,1.99,17.17,62.91,73.39,0.012670,19.68,0.00,0.00,29.11,985.88,-2.34,0.00,68.72,56.43,64.51,56.41,37.35,2.63,0.42,3.37,0.95,7.55,0.85,7.54,2.29,8.93,0.017264,2437797.73,27.36,0.00
9/5/2013 8:30 PM,21.96,24.21,71.53,75.57,2.24,17.45,63.42,77.31,0.012894,20.03,0.00,0.00,29.12,986.06,-2.49,0.00,91.10,58.25,81.83,58.26,31.91,2.91,0.31,3.68,0.69,8.23,0.59,8.22,2.75,10.08,0.016685,2439123.68,26.45,0.00
9/5/2013 8:45 PM,21.46,23.48,70.63,74.26,2.02,17.56,63.61,80.22,0.012974,20.15,0.00,0.00,29.12,986.24,-2.70,0.00,153.33,63.74,156.92,63.75,49.80,2.54,0.07,3.65,0.17,8.16,0.13,8.15,1.83,9.62,0.016175,2440317.24,25.65,0.00
9/5/2013 9:00 PM,20.86,23.23,69.55,73.81,2.37,17.33,63.19,81.98,0.012775,19.85,0.00,0.00,29.13,986.42,-2.18,0.00,38.40,70.04,35.73,69.81,51.03,3.85,0.45,4.09,1.02,9.15,0.65,9.13,3.43,10.99,0.015590,2441738.82,24.72,0.00
9/5/2013 9:15 PM,20.89,22.77,69.61,72.98,1.87,17.29,63.12,81.60,0.012741,19.80,0.00,0.00,29.13,986.59,-2.61,0.00,77.35,67.39,84.79,67.33,37.02,3.01,0.43,3.93,0.96,8.80,0.82,8.79,3.66,10.53,0.015617,2441661.40,24.77,0.00
9/5/2013 9:30 PM,20.22,22.41,68.40,72.34,2.19,17.30,63.14,85.15,0.012745,19.81,0.00,0.00,29.14,986.70,-2.69,0.00,218.00,67.16,226.05,66.33,38.95,8.11,0.56,3.05,1.25,6.83,1.11,6.77,2.52,10.76,0.014984,2443262.97,23.77,0.00
9/5/2013 9:45 PM,19.61,20.99,67.29,69.78,1.38,17.61,63.69,90.12,0.012991,20.19,0.00,0.00,29.14,986.91,-2.74,0.00,231.52,73.98,228.80,73.64,12.88,14.39,0.70,1.60,1.55,3.57,1.52,3.46,2.75,7.10,0.014416,2444715.47,22.87,0.00
9/5/2013 10:00 PM,19.42,21.21,66.96,70.18,1.79,17.75,63.94,91.97,0.013104,20.37,0.00,0.00,29.15,987.14,-2.65,0.00,250.59,71.91,234.56,70.02,35.92,14.43,0.45,1.58,1.01,3.54,0.88,3.43,2.29,5.50,0.014249,2445152.24,22.61,0.00
9/5/2013 10:15 PM,19.31,21.49,66.76,70.68,2.18,17.86,64.14,93.27,0.013197,20.51,0.00,0.00,29.15,987.19,-2.50,0.00,205.19,50.84,185.61,50.93,39.31,7.50,0.31,1.57,0.69,3.52,0.66,3.49,1.83,5.50,0.014149,2445417.24,22.46,0.00
9/5/2013 10:30 PM,19.15,21.04,66.48,69.86,1.88,17.98,64.36,94.91,0.013298,20.66,0.00,0.00,29.15,987.24,-3.01,0.00,190.07,50.42,188.95,50.11,9.28,7.98,0.43,0.85,0.96,1.91,0.94,1.89,1.60,2.98,0.014010,2445790.84,22.24,0.00
9/5/2013 10:45 PM,19.11,20.82,66.40,69.48,1.71,18.03,64.45,95.47,0.013339,20.73,0.00,0.00,29.15,987.33,-3.07,0.00,267.29,57.69,200.68,56.76,66.25,9.26,0.02,0.97,0.03,2.17,0.02,2.14,0.92,3.89,0.013972,2445890.63,22.18,0.00
9/5/2013 11:00 PM,18.83,20.71,65.89,69.28,1.88,18.06,64.51,97.37,0.013365,20.77,0.00,0.00,29.15,987.34,-2.68,0.00,321.85,45.08,341.76,46.70,41.29,12.18,0.42,1.01,0.95,2.25,0.92,2.21,2.29,4.12,0.013727,2446566.15,21.79,0.00
9/5/2013 11:15 PM,18.21,20.15,64.78,68.26,1.93,17.68,63.82,98.73,0.013039,20.27,0.00,0.00,29.16,987.36,-2.91,0.00,14.73,24.81,45.09,40.59,40.71,30.34,0.20,0.19,0.44,0.42,0.38,0.41,1.83,2.29,0.013206,2448025.01,20.96,0.00
9/5/2013 11:30 PM,18.13,20.60,64.63,69.09,2.48,17.81,64.07,100.12,0.013152,20.45,0.00,0.00,29.16,987.39,-2.42,0.00,43.97,35.77,43.21,34.69,13.76,8.06,0.59,1.36,1.32,3.05,1.28,3.03,2.06,4.81,0.013137,2448224.56,20.85,0.00
9/5/2013 11:45 PM,18.32,20.46,64.97,68.83,2.14,18.01,64.41,100.18,0.013317,20.70,0.00,0.00,29.16,987.41,-2.68,0.00,89.38,44.92,66.33,44.88,73.18,4.00,0.50,2.01,1.12,4.49,0.39,4.48,2.52,5.50,0.013293,2447778.54,21.10,0.00
9/6/2013,17.92,19.37,64.26,66.87,1.45,17.61,63.71,100.14,0.012983,20.19,0.00,0.00,29.16,987.37,-2.89,0.00,218.72,23.63,218.10,33.82,17.72,17.02,0.54,0.62,1.21,1.39,1.15,1.33,2.06,4.12,0.012965,2448721.22,20.58,0.00
9/6/2013 12:15 AM,18.11,19.28,64.59,66.70,1.17,17.80,64.04,100.18,0.013142,20.43,0.00,0.00,29.15,987.27,-2.89,0.00,325.81,33.97,340.26,33.73,41.44,5.27,0.38,1.12,0.84,2.49,0.77,2.49,1.60,4.81,0.013119,2448280.89,20.82,0.00
9/6/2013 12:30 AM,18.53,19.84,65.36,67.72,1.31,18.23,64.81,100.25,0.013511,20.99,0.00,0.00,29.15,987.26,-2.74,0.00,51.86,41.10,51.25,41.04,17.18,4.25,0.73,2.29,1.63,5.12,1.55,5.11,2.75,6.18,0.013478,2447266.83,21.39,0.00
9/6/2013 12:45 AM,17.92,19.56,64.25,67.21,1.64,17.61,63.70,100.15,0.012984,20.19,0.00,0.00,29.15,987.29,-3.02,0.00,152.27,46.44,112.07,47.38,46.28,6.06,0.33,1.39,0.74,3.10,0.58,3.09,2.52,5.50,0.012964,2448733.81,20.58,0.00
9/6/2013 1:00 AM,17.64,18.95,63.75,66.11,1.31,17.34,63.22,100.18,0.012759,19.85,0.00,0.00,29.15,987.32,-2.93,0.00,217.00,347.44,214.06,349.41,19.40,49.84,0.54,0.12,1.20,0.27,1.13,0.18,2.06,1.60,0.012736,2449391.85,20.22,0.00
9/6/2013 1:15 AM,17.39,18.31,63.30,64.97,0.93,17.09,62.77,100.16,0.012558,19.54,0.00,0.00,29.15,987.19,-2.39,0.00,245.01,270.65,244.58,263.89,12.28,29.31,0.42,0.31,0.93,0.70,0.91,0.62,1.37,1.60,0.012538,2449988.62,19.90,0.00
9/6/2013 1:30 AM,17.19,17.99,62.94,64.38,0.80,16.91,62.45,100.23,0.012413,19.31,0.00,0.00,29.15,987.09,-2.76,0.00,232.26,272.96,233.97,254.53,13.48,35.38,0.41,0.13,0.93,0.30,0.90,0.25,1.83,1.60,0.012385,2450451.61,19.65,0.00
9/6/2013 1:45 AM,17.24,18.09,63.03,64.56,0.85,16.97,62.55,100.32,0.012462,19.39,0.00,0.00,29.14,986.95,-2.46,0.00,285.98,122.08,263.21,57.35,33.85,90.31,0.22,0.26,0.50,0.58,0.46,0.14,1.60,2.06,0.012423,2450341.21,19.71,0.00
9/6/2013 2:00 AM,17.10,18.31,62.79,64.96,1.21,16.85,62.33,100.37,0.012364,19.24,0.00,0.00,29.14,986.93,-3.46,0.00,1.90,12.75,21.41,12.38,21.90,11.45,0.24,0.67,0.54,1.50,0.53,1.47,2.06,2.29,0.012319,2450657.51,19.55,0.00
9/6/2013 2:15 AM,16.91,18.21,62.43,64.78,1.30,16.66,61.99,100.39,0.012213,19.00,0.00,0.00,29.14,986.83,-2.86,0.00,267.79,39.19,0.00,38.90,41.35,8.59,0.00,0.82,0.00,1.83,0.00,1.81,0.00,2.52,0.012166,2451128.38,19.30,0.00
9/6/2013 2:30 AM,16.89,18.13,62.41,64.63,1.23,16.66,61.98,100.44,0.012210,19.00,0.00,0.00,29.14,986.81,-3.00,0.00,43.48,61.16,43.60,60.46,46.94,6.71,0.28,1.04,0.62,2.32,0.53,2.31,1.83,3.66,0.012156,2451157.52,19.29,0.00
9/6/2013 2:45 AM,16.78,18.31,62.20,64.95,1.53,16.55,61.79,100.49,0.012128,18.87,0.00,0.00,29.14,986.73,-3.01,0.00,21.98,40.11,24.49,40.04,13.25,3.23,0.63,1.70,1.42,3.81,1.40,3.81,2.75,4.58,0.012070,2451428.59,19.15,0.00
9/6/2013 3:00 AM,16.63,18.32,61.93,64.98,1.70,16.41,61.53,100.51,0.012015,18.70,0.00,0.00,29.14,986.67,-3.65,-0.01,16.55,38.77,9.97,38.81,32.63,3.22,0.24,1.78,0.54,3.98,0.48,3.97,2.06,5.04,0.011954,2451788.93,18.96,0.00
9/6/2013 3:15 AM,16.66,18.09,61.99,64.57,1.43,16.44,61.59,100.54,0.012042,18.74,0.00,0.00,29.14,986.67,-2.57,0.00,136.26,45.31,143.69,45.88,24.25,5.27,0.22,1.11,0.50,2.48,0.47,2.47,1.37,5.27,0.011977,2451717.05,19.00,0.00
9/6/2013 3:30 AM,16.69,17.92,62.03,64.26,1.23,16.47,61.65,100.57,0.012065,18.78,0.00,0.00,29.14,986.74,-3.07,0.00,201.28,33.65,0.00,32.74,16.42,7.19,0.00,0.64,0.00,1.43,0.00,1.42,0.00,2.06,0.011997,2451653.09,19.03,0.00
9/6/2013 3:45 AM,16.91,17.89,62.45,64.20,0.97,16.70,62.06,100.59,0.012244,19.05,0.00,0.00,29.14,986.81,-3.25,0.00,20.17,45.77,24.29,46.79,60.01,14.86,0.26,0.81,0.58,1.81,0.50,1.75,1.60,2.98,0.012172,2451110.42,19.31,0.00
9/6/2013 4:00 AM,16.97,18.12,62.55,64.62,1.15,16.76,62.17,100.63,0.012293,19.13,0.00,0.00,29.14,986.84,-2.79,0.00,17.94,46.71,28.08,46.47,32.12,4.56,0.35,1.15,0.79,2.58,0.74,2.57,1.83,3.21,0.012216,2450975.24,19.38,0.00
9/6/2013 4:15 AM,16.75,18.09,62.16,64.57,1.34,16.55,61.79,100.64,0.012126,18.87,0.00,0.00,29.14,986.83,-2.38,0.00,312.91,33.74,22.61,34.09,62.30,4.19,0.02,1.26,0.05,2.81,0.04,2.80,1.14,3.43,0.012048,2451491.07,19.12,0.00
9/6/2013 4:30 AM,16.71,17.89,62.07,64.20,1.18,16.50,61.71,100.65,0.012089,18.81,0.00,0.00,29.14,986.83,-2.83,0.00,77.30,54.12,67.75,54.65,46.41,7.46,0.09,0.72,0.20,1.60,0.19,1.59,1.14,3.66,0.012011,2451605.99,19.06,0.00
9/6/2013 4:45 AM,16.76,17.83,62.16,64.09,1.07,16.55,61.80,100.66,0.012129,18.88,0.00,0.00,29.14,986.85,-3.36,0.00,62.08,45.04,55.09,45.00,35.24,14.43,0.28,1.06,0.62,2.38,0.56,2.30,1.60,3.66,0.012049,2451487.96,19.12,0.00
9/6/2013 5:00 AM,16.64,17.69,61.95,63.84,1.05,16.45,61.60,100.68,0.012043,18.74,0.00,0.00,29.14,986.85,-3.16,0.00,223.33,43.50,218.60,42.67,21.75,7.59,0.11,1.03,0.25,2.31,0.25,2.29,1.14,3.43,0.011962,2451759.56,18.98,0.00
9/6/2013 5:15 AM,16.51,17.72,61.71,63.90,1.21,16.31,61.36,100.67,0.011939,18.59,0.00,0.00,29.14,986.86,-2.36,0.00,227.14,54.29,0.00,55.37,69.31,7.45,0.00,1.58,0.00,3.52,0.00,3.50,0.00,5.50,0.011859,2452080.66,18.81,0.00
9/6/2013 5:30 AM,16.50,17.63,61.69,63.74,1.14,16.30,61.34,100.67,0.011931,18.57,0.00,0.00,29.14,986.94,-3.06,0.00,220.40,58.11,207.46,58.08,9.15,4.30,0.01,1.75,0.03,3.91,0.03,3.90,0.92,5.50,0.011851,2452102.30,18.80,0.00
9/6/2013 5:45 AM,16.59,17.91,61.86,64.23,1.32,16.40,61.51,100.68,0.012003,18.69,0.00,0.00,29.14,986.99,-3.17,0.00,167.73,60.56,157.19,60.66,28.07,3.58,0.19,2.45,0.41,5.48,0.40,5.47,1.37,6.64,0.011922,2451878.61,18.92,0.00
9/6/2013 6:00 AM,16.39,18.06,61.51,64.51,1.67,16.20,61.17,100.69,0.011854,18.46,0.00,0.00,29.14,986.99,-2.70,0.00,282.54,59.04,301.99,58.90,44.11,3.91,0.16,2.52,0.35,5.63,0.26,5.62,1.60,6.87,0.011773,2452346.89,18.68,0.00
9/6/2013 6:15 AM,16.60,18.19,61.89,64.75,1.59,16.41,61.54,100.68,0.012014,18.70,0.00,0.00,29.14,986.98,-2.72,0.00,289.10,60.47,37.48,60.35,64.33,4.32,0.06,2.25,0.14,5.03,0.13,5.01,1.37,6.18,0.011933,2451846.75,18.93,0.00
9/6/2013 6:30 AM,16.95,18.33,62.52,65.00,1.38,16.76,62.16,100.72,0.012288,19.12,0.00,0.00,29.15,987.02,-3.19,0.00,45.55,54.82,47.40,54.70,27.37,3.39,0.36,3.51,0.81,7.84,0.73,7.83,2.52,10.30,0.012199,2451018.37,19.36,0.00
9/6/2013 6:45 AM,17.09,18.45,62.76,65.21,1.36,16.89,62.41,100.75,0.012394,19.29,0.00,0.00,29.15,987.15,-2.69,0.00,103.96,58.59,92.79,58.55,55.38,4.54,0.39,4.10,0.86,9.16,0.68,9.13,3.43,12.37,0.012302,2450700.93,19.52,0.00
9/6/2013 7:00 AM,16.97,18.67,62.54,65.61,1.70,16.78,62.20,100.76,0.012301,19.15,0.00,0.00,29.15,987.24,-0.64,0.00,76.70,55.58,86.67,55.56,59.67,3.77,0.25,4.22,0.55,9.45,0.48,9.43,4.58,12.14,0.012208,2450985.42,19.38,0.00
9/6/2013 7:15 AM,17.08,18.84,62.74,65.91,1.76,16.89,62.39,100.77,0.012386,19.28,0.00,0.00,29.15,987.33,6.91,0.01,168.68,55.40,95.33,55.30,86.49,6.28,0.22,3.62,0.49,8.09,0.34,8.04,2.75,12.14,0.012292,2450724.37,19.51,0.00
9/6/2013 7:30 AM,16.88,18.73,62.38,65.72,1.86,16.69,62.05,100.78,0.012232,19.04,0.00,0.00,29.16,987.39,33.38,0.05,214.66,60.03,213.94,59.86,31.57,6.79,0.44,3.45,0.99,7.72,0.91,7.66,2.75,11.22,0.012137,2451195.44,19.27,0.00
9/6/2013 7:45 AM,16.84,18.38,62.31,65.09,1.54,16.66,61.99,100.83,0.012205,19.00,0.00,0.00,29.16,987.49,77.70,0.11,246.07,66.89,245.47,64.91,16.79,15.61,0.68,2.36,1.53,5.27,1.46,5.10,2.52,10.08,0.012105,2451291.85,19.22,0.00
9/6/2013 8:00 AM,17.51,18.99,63.51,66.18,1.48,17.33,63.19,100.89,0.012744,19.82,0.00,0.00,29.16,987.45,125.74,0.18,22.07,63.28,40.38,62.87,64.54,8.01,0.42,2.86,0.93,6.39,0.63,6.33,5.04,9.16,0.012631,2449702.48,20.05,0.00
9/6/2013 8:15 AM,18.13,19.77,64.63,67.58,1.64,16.58,61.84,92.63,0.012154,18.92,0.00,0.00,29.16,987.35,166.25,0.24,76.28,56.47,77.78,56.42,34.08,5.21,0.44,3.65,0.98,8.17,0.92,8.14,3.43,11.22,0.013139,2448230.23,20.86,0.00
9/6/2013 8:30 AM,19.37,20.11,66.87,68.20,0.74,15.63,60.14,80.54,0.011434,17.82,0.00,0.00,29.15,987.31,195.23,0.28,87.68,62.24,88.31,61.99,20.99,6.54,0.87,3.05,1.95,6.82,1.86,6.78,4.35,10.08,0.014204,2445269.54,22.55,0.00
9/6/2013 8:45 AM,20.17,20.31,68.30,68.55,0.14,15.22,59.40,74.66,0.011138,17.37,0.00,0.00,29.16,987.40,251.43,0.36,82.84,69.65,83.45,69.69,15.12,7.58,1.40,3.01,3.12,6.74,3.04,6.68,7.79,9.39,0.014921,2443383.30,23.69,0.00
9/6/2013 9:00 AM,20.73,20.55,69.32,68.99,-0.18,15.26,59.47,72.33,0.011173,17.42,0.00,0.00,29.16,987.37,319.58,0.46,86.14,69.20,86.22,69.16,20.78,6.35,1.59,3.33,3.55,7.45,3.35,7.41,7.33,10.76,0.015448,2442048.75,24.52,0.00
9/6/2013 9:15 AM,21.31,20.97,70.35,69.74,-0.34,15.51,59.92,70.99,0.011359,17.71,0.00,0.00,29.16,987.49,367.69,0.53,85.70,73.09,87.22,73.26,23.81,5.74,1.72,4.19,3.85,9.38,3.55,9.33,8.47,11.91,0.016003,2440685.52,25.41,0.00
9/6/2013 9:30 AM,22.06,21.49,71.71,70.68,-0.57,15.65,60.17,68.42,0.011465,17.87,0.00,0.00,29.16,987.57,424.73,0.61,87.02,74.02,88.30,73.79,22.41,8.30,2.06,4.57,4.60,10.23,4.34,10.12,11.91,15.57,0.016759,2438890.83,26.61,0.00
9/6/2013 9:45 AM,22.74,22.08,72.93,71.75,-0.66,15.40,59.72,64.64,0.011288,17.60,0.00,0.00,29.16,987.59,475.66,0.68,68.28,67.91,72.73,67.68,32.50,7.99,1.62,5.22,3.63,11.68,3.19,11.57,9.62,16.72,0.017466,2437275.73,27.73,0.00
9/6/2013 10:00 AM,23.27,22.47,73.88,72.45,-0.80,15.00,59.00,61.04,0.011004,17.17,0.00,0.00,29.17,987.71,527.14,0.76,74.78,66.12,72.77,66.14,34.97,9.42,1.42,4.89,3.18,10.93,2.79,10.80,9.16,16.03,0.018031,2436024.69,28.63,0.00
9/6/2013 10:15 AM,23.77,22.92,74.79,73.26,-0.85,14.73,58.52,58.21,0.010819,16.89,0.00,0.00,29.17,987.74,574.43,0.82,73.45,70.46,73.35,70.66,32.57,13.31,1.31,3.41,2.92,7.62,2.54,7.43,8.24,12.14,0.018589,2434824.24,29.52,0.00
9/6/2013 10:30 AM,24.05,23.33,75.28,74.00,-0.71,14.47,58.05,56.32,0.010640,16.61,0.00,0.00,29.17,987.83,613.11,0.88,79.30,76.36,80.23,76.58,26.20,11.53,2.20,4.48,4.91,10.03,4.56,9.86,10.76,15.34,0.018894,2434177.83,30.01,0.00
9/6/2013 10:45 AM,24.33,23.64,75.80,74.55,-0.69,15.07,59.13,57.56,0.011064,17.27,0.00,0.00,29.17,987.91,649.53,0.93,76.98,72.89,80.10,73.35,25.07,9.79,2.01,4.67,4.50,10.44,4.19,10.33,11.91,16.95,0.019221,2433497.72,30.53,0.00
9/6/2013 11:00 AM,24.97,24.02,76.95,75.23,-0.96,14.92,58.85,54.90,0.010963,17.11,0.00,0.00,29.17,987.92,688.11,0.99,89.19,85.24,88.82,87.34,27.97,18.60,1.98,3.68,4.42,8.23,4.10,7.88,14.43,17.86,0.019973,2431974.00,31.72,0.00
9/6/2013 11:15 AM,25.16,24.19,77.30,75.54,-0.97,14.89,58.80,54.16,0.010940,17.08,0.00,0.00,29.17,987.94,720.47,1.03,78.19,84.68,81.43,84.73,28.01,14.50,2.07,4.08,4.62,9.12,4.21,8.90,10.76,15.80,0.020198,2431524.27,32.08,0.00
9/6/2013 11:30 AM,25.54,24.42,77.96,75.96,-1.11,14.81,58.67,52.75,0.010895,17.01,0.00,0.00,29.17,987.83,744.35,1.07,89.57,99.48,90.13,100.38,20.57,16.46,2.60,3.65,5.81,8.16,5.50,7.87,11.68,14.20,0.020652,2430642.41,32.80,0.00
9/6/2013 11:45 AM,25.74,24.65,78.32,76.37,-1.09,15.11,59.20,53.16,0.011112,17.34,0.00,0.00,29.17,987.77,769.06,1.10,82.53,90.59,84.61,90.73,37.33,20.38,1.72,3.65,3.84,8.15,3.35,7.69,10.08,14.88,0.020901,2430167.90,33.19,0.00
9/6/2013 12:00 PM,25.87,24.93,78.56,76.87,-0.94,15.04,59.08,52.52,0.011067,17.27,0.00,0.00,29.17,987.70,791.69,1.14,75.37,79.79,79.40,79.69,29.60,9.77,2.16,4.84,4.84,10.82,4.42,10.68,11.45,15.80,0.021067,2429852.38,33.45,0.00
9/6/2013 12:15 PM,25.93,25.23,78.68,77.42,-0.70,14.94,58.89,51.96,0.010991,17.15,0.00,0.00,29.16,987.62,808.80,1.16,84.81,83.66,85.09,83.81,20.76,7.19,2.71,4.59,6.06,10.25,5.75,10.18,11.68,16.72,0.021151,2429696.54,33.58,0.00
9/6/2013 12:30 PM,26.24,25.50,79.23,77.90,-0.74,15.39,59.71,52.56,0.011323,17.66,0.00,0.00,29.16,987.54,826.19,1.18,89.66,95.31,86.16,94.99,27.68,13.95,1.81,3.17,4.04,7.10,3.71,6.91,9.39,14.88,0.021538,2428972.94,34.20,0.00
9/6/2013 12:45 PM,26.56,25.83,79.80,78.49,-0.73,15.39,59.70,51.60,0.011328,17.66,0.00,0.00,29.15,987.32,831.48,1.19,48.32,77.55,64.22,72.98,62.45,31.96,0.90,2.49,2.00,5.57,1.28,4.80,6.41,11.68,0.021950,2428220.77,34.84,0.00
9/6/2013 1:00 PM,26.71,26.29,80.08,79.32,-0.42,14.58,58.24,48.51,0.010748,16.77,0.00,0.00,29.15,987.19,854.81,1.23,55.27,70.51,63.88,72.03,39.38,20.64,1.55,3.04,3.46,6.80,2.84,6.41,9.62,10.30,0.022157,2427846.81,35.17,0.00
9/6/2013 1:15 PM,26.89,26.37,80.41,79.47,-0.52,15.42,59.76,50.70,0.011357,17.70,0.00,0.00,29.15,987.08,713.07,1.02,71.79,74.37,74.77,76.49,35.23,18.56,1.77,3.23,3.96,7.21,3.30,6.87,8.93,14.20,0.022397,2427417.17,35.54,0.00
9/6/2013 1:30 PM,27.49,26.70,81.48,80.07,-0.79,15.89,60.60,50.49,0.011713,18.24,0.00,0.00,29.14,986.96,880.39,1.26,82.36,91.44,85.17,90.68,32.44,27.37,1.48,2.57,3.31,5.76,3.03,5.37,10.76,13.51,0.023197,2426007.25,36.81,0.00
9/6/2013 1:45 PM,27.94,26.90,82.29,80.42,-1.04,14.95,58.91,46.34,0.011037,17.21,0.00,0.00,29.14,986.85,867.44,1.24,84.70,89.59,91.25,90.85,45.54,31.82,1.61,3.15,3.60,7.04,3.00,6.05,11.22,12.82,0.023818,2424932.59,37.79,0.00
9/6/2013 2:00 PM,28.14,27.12,82.65,80.82,-1.02,14.48,58.06,44.44,0.010709,16.70,0.00,0.00,29.13,986.60,847.92,1.22,74.07,77.31,78.18,81.04,35.66,23.87,1.51,2.79,3.37,6.24,2.92,5.90,10.30,12.37,0.024100,2424462.94,38.23,0.00
9/6/2013 2:15 PM,28.20,27.18,82.76,80.92,-1.02,13.78,56.80,42.31,0.010235,15.97,0.00,0.00,29.13,986.34,838.97,1.20,72.03,79.32,73.50,78.14,30.04,17.52,1.77,3.44,3.95,7.69,3.55,7.45,11.22,13.28,0.024192,2424319.47,38.36,0.00
9/6/2013 2:30 PM,28.39,27.61,83.10,81.70,-0.78,13.14,55.65,40.15,0.009821,15.33,0.00,0.00,29.12,986.17,821.78,1.18,53.47,49.09,62.06,48.07,52.80,20.35,1.23,2.95,2.75,6.59,2.01,6.19,10.53,11.45,0.024462,2423874.06,38.78,0.00
9/6/2013 2:45 PM,28.79,27.84,83.83,82.12,-0.95,12.86,55.15,38.52,0.009651,15.06,0.00,0.00,29.11,985.93,803.93,1.15,27.44,48.74,32.52,41.74,72.28,36.52,1.03,2.77,2.30,6.19,1.09,5.11,7.33,15.11,0.025054,2422908.47,39.71,0.00
9/6/2013 3:00 PM,29.01,27.91,84.23,82.24,-1.11,12.48,54.47,37.11,0.009419,14.70,0.00,0.00,29.11,985.76,777.63,1.12,90.24,45.72,76.61,40.25,84.68,40.12,0.95,2.33,2.13,5.21,0.80,4.52,7.56,11.45,0.025383,2422383.95,40.23,0.00
9/6/2013 3:15 PM,28.96,28.02,84.13,82.44,-0.94,11.16,52.08,34.13,0.008639,13.50,0.00,0.00,29.10,985.57,748.61,1.07,49.52,72.00,61.60,70.87,57.05,30.50,1.25,2.55,2.79,5.71,1.93,5.01,9.62,10.99,0.025310,2422506.08,40.10,0.00
9/6/2013 3:30 PM,29.13,28.16,84.44,82.69,-0.97,11.24,52.23,33.98,0.008687,13.57,0.00,0.00,29.10,985.37,727.81,1.04,92.11,51.24,85.02,46.59,78.59,37.70,0.62,1.95,1.38,4.37,0.62,3.69,4.81,9.62,0.025566,2422103.30,40.50,0.00
9/6/2013 3:45 PM,29.19,27.97,84.54,82.35,-1.21,11.15,52.07,33.68,0.008637,13.49,0.00,0.00,29.09,985.20,682.84,0.98,89.25,83.00,88.36,77.11,54.32,33.84,1.15,2.68,2.57,6.00,1.91,5.03,7.33,10.08,0.025649,2421975.23,40.63,0.00
9/6/2013 4:00 PM,28.89,28.32,84.01,82.98,-0.57,11.04,51.87,34.00,0.008574,13.39,0.00,0.00,29.09,985.10,656.89,0.94,38.54,27.91,43.05,31.70,61.48,39.39,0.87,1.68,1.96,3.76,1.20,3.15,4.35,8.47,0.025218,2422673.70,39.94,0.00
9/6/2013 4:15 PM,29.06,28.57,84.31,83.42,-0.50,10.89,51.61,33.34,0.008492,13.27,0.00,0.00,29.09,984.98,622.01,0.89,8.20,18.82,44.44,15.91,78.06,40.91,1.44,2.31,3.22,5.16,1.39,4.03,8.93,9.16,0.025473,2422266.76,40.34,0.00
9/6/2013 4:30 PM,29.39,28.47,84.91,83.24,-0.93,11.53,52.75,34.12,0.008861,13.83,0.00,0.00,29.08,984.82,571.71,0.82,76.63,48.15,80.10,56.47,61.66,37.28,0.89,1.71,1.99,3.84,1.42,3.42,8.47,10.08,0.025970,2421480.84,41.12,0.00
9/6/2013 4:45 PM,28.98,28.30,84.16,82.95,-0.68,11.05,51.89,33.85,0.008584,13.41,0.00,0.00,29.08,984.75,525.05,0.75,71.72,52.86,71.61,47.65,43.70,28.19,1.08,1.96,2.41,4.38,2.07,4.11,6.18,8.70,0.025355,2422465.69,40.14,0.00
9/6/2013 5:00 PM,28.80,28.39,83.84,83.11,-0.41,10.92,51.65,33.90,0.008508,13.29,0.00,0.00,29.07,984.62,482.06,0.69,47.05,36.28,68.00,38.59,50.16,24.97,1.06,1.93,2.37,4.33,1.80,4.00,7.10,9.39,0.025100,2422888.11,39.73,0.00
9/6/2013 5:15 PM,28.87,28.53,83.97,83.36,-0.34,10.42,50.76,32.66,0.008233,12.86,0.00,0.00,29.07,984.60,440.60,0.63,27.47,21.28,39.21,21.61,61.12,17.39,0.57,2.36,1.26,5.27,0.76,5.08,5.50,8.24,0.025204,2422716.56,39.90,0.00
9/6/2013 5:30 PM,28.74,28.39,83.74,83.11,-0.35,10.57,51.03,33.25,0.008316,12.99,0.00,0.00,29.07,984.54,392.48,0.56,22.60,16.84,22.85,16.21,61.23,14.06,0.54,2.77,1.22,6.20,0.87,6.01,5.50,9.39,0.025016,2423025.70,39.60,0.00
9/6/2013 5:45 PM,28.73,28.47,83.71,83.25,-0.26,10.81,51.45,33.78,0.008443,13.18,0.00,0.00,29.07,984.50,345.54,0.50,31.90,8.46,33.35,7.56,74.25,16.65,0.48,2.62,1.07,5.86,0.51,5.63,4.58,9.16,0.024992,2423066.64,39.56,0.00
9/6/2013 6:00 PM,28.52,28.21,83.34,82.79,-0.31,10.53,50.96,33.56,0.008288,12.95,0.00,0.00,29.07,984.57,293.41,0.42,63.85,31.30,48.53,32.80,44.20,15.95,0.54,2.24,1.20,5.00,0.97,4.86,4.81,9.16,0.024694,2423554.22,39.09,0.00
9/6/2013 6:15 PM,28.29,28.05,82.92,82.49,-0.24,11.03,51.85,35.16,0.008565,13.37,0.00,0.00,29.07,984.52,239.67,0.34,58.92,40.80,57.59,40.57,35.28,10.36,0.87,2.17,1.95,4.86,1.61,4.78,4.12,7.10,0.024363,2424106.94,38.56,0.00
9/6/2013 6:30 PM,28.12,28.00,82.62,82.39,-0.12,11.85,53.33,37.46,0.009038,14.10,0.00,0.00,29.07,984.42,189.22,0.27,56.52,32.55,62.06,32.77,35.73,9.97,0.71,1.86,1.58,4.15,1.33,4.09,3.89,5.72,0.024128,2424505.88,38.19,0.00
9/6/2013 6:45 PM,27.88,27.81,82.19,82.05,-0.08,12.54,54.58,39.75,0.009458,14.74,0.00,0.00,29.07,984.36,140.76,0.20,76.24,31.61,73.38,31.87,32.31,7.77,0.42,2.16,0.94,4.83,0.82,4.79,2.29,6.41,0.023801,2425066.58,37.67,0.00
9/6/2013 7:00 PM,27.37,27.48,81.27,81.46,0.10,13.53,56.35,43.65,0.010080,15.70,0.00,0.00,29.06,984.26,94.59,0.14,63.39,23.31,53.35,24.07,33.64,8.08,0.37,1.81,0.82,4.05,0.72,4.01,2.52,6.18,0.023104,2426278.09,36.56,0.00
9/6/2013 7:15 PM,26.75,27.09,80.15,80.76,0.34,14.66,58.39,48.69,0.010840,16.86,0.00,0.00,29.06,984.25,53.61,0.08,58.19,37.33,55.51,37.77,26.31,6.80,0.54,2.19,1.20,4.90,1.07,4.86,2.52,5.95,0.022271,2427760.80,35.24,0.00
9/6/2013 7:30 PM,26.11,26.81,79.00,80.26,0.70,15.49,59.88,53.29,0.011425,17.75,0.00,0.00,29.07,984.30,22.65,0.03,57.81,39.80,58.18,40.03,15.78,4.96,0.53,2.87,1.20,6.41,1.15,6.39,2.52,8.01,0.021446,2429276.84,33.94,0.00
9/6/2013 7:45 PM,25.46,26.50,77.83,79.69,1.04,16.60,61.87,59.44,0.012261,19.03,0.00,0.00,29.07,984.37,5.13,0.01,76.52,45.38,76.80,45.33,9.82,3.52,0.95,3.36,2.12,7.51,2.09,7.50,3.66,8.93,0.020634,2430819.61,32.65,0.00
9/6/2013 8:00 PM,24.95,25.75,76.91,78.35,0.80,17.62,63.72,65.39,0.013083,20.28,0.00,0.00,29.07,984.47,-1.19,0.00,67.71,45.42,72.19,45.77,13.20,6.09,0.41,2.43,0.92,5.43,0.90,5.40,2.52,8.47,0.020012,2432034.10,31.67,0.00
9/6/2013 8:15 PM,24.33,25.38,75.80,77.69,1.05,18.71,65.68,72.68,0.014009,21.69,0.00,0.00,29.07,984.57,-2.35,0.00,99.58,40.94,91.38,41.04,39.71,10.52,0.28,1.61,0.63,3.61,0.56,3.56,1.60,6.64,0.019285,2433502.45,30.53,0.00
9/6/2013 8:30 PM,23.34,24.84,74.01,76.70,1.50,20.02,68.04,83.78,0.015212,23.51,0.00,0.00,29.07,984.60,-2.54,0.00,199.76,53.03,185.20,45.67,31.82,34.03,0.25,0.57,0.57,1.28,0.52,1.17,1.60,5.50,0.018165,2435858.71,28.75,0.00
9/6/2013 8:45 PM,22.76,24.55,72.97,76.19,1.79,20.23,68.41,87.85,0.015405,23.80,0.00,0.00,29.08,984.64,-2.50,0.00,226.44,74.19,232.15,63.65,15.38,18.92,0.19,0.19,0.43,0.42,0.42,0.38,1.37,2.98,0.017537,2437233.62,27.76,0.00
9/6/2013 9:00 PM,22.16,23.54,71.89,74.37,1.38,20.26,68.47,91.29,0.015432,23.84,0.00,0.00,29.08,984.77,-2.49,0.00,202.95,129.13,228.42,162.43,64.84,46.39,0.04,0.30,0.08,0.66,0.05,0.66,0.92,1.83,0.016907,2438655.99,26.77,0.00
9/6/2013 9:15 PM,21.87,23.49,71.37,74.29,1.62,20.57,69.03,94.71,0.015732,24.30,0.00,0.00,29.08,984.92,-2.59,0.00,164.60,117.33,178.53,107.68,22.53,22.69,0.09,0.58,0.21,1.30,0.20,1.18,1.14,3.21,0.016613,2439335.79,26.31,0.00
9/6/2013 9:30 PM,21.62,22.93,70.91,73.27,1.31,20.78,69.40,97.44,0.015931,24.60,0.00,0.00,29.09,985.03,-1.77,0.00,46.70,72.16,29.24,72.46,40.87,5.57,0.25,1.06,0.55,2.38,0.42,2.37,1.37,3.43,0.016349,2439949.41,25.89,0.00
9/6/2013 9:45 PM,21.42,22.87,70.56,73.16,1.45,20.36,68.65,96.04,0.015515,23.98,0.00,0.00,29.09,985.23,-2.67,0.00,45.49,66.79,44.10,67.94,21.75,7.38,0.35,1.31,0.78,2.92,0.73,2.90,2.29,4.12,0.016155,2440407.54,25.59,0.00
9/6/2013 10:00 PM,20.73,22.78,69.31,73.01,2.05,20.01,68.01,98.01,0.015168,23.46,0.00,0.00,29.10,985.33,-2.54,0.00,186.96,77.37,196.09,78.07,25.95,5.34,0.24,0.95,0.53,2.13,0.52,2.12,1.37,3.89,0.015477,2442055.25,24.52,0.00
9/6/2013 10:15 PM,20.47,22.59,68.85,72.66,2.12,20.01,68.02,99.59,0.015169,23.46,0.00,0.00,29.10,985.36,-2.64,0.00,189.98,53.52,194.52,65.04,27.56,33.49,0.24,0.27,0.55,0.61,0.52,0.54,1.37,2.06,0.015232,2442669.12,24.13,0.00
9/6/2013 10:30 PM,20.31,22.10,68.55,71.78,1.79,19.94,67.90,100.16,0.015104,23.36,0.00,0.00,29.10,985.33,-2.70,0.00,210.98,5.62,193.14,0.00,34.99,0.03,0.25,0.00,0.57,0.00,0.54,0.00,1.60,0.00,0.015080,2443054.01,23.89,0.00
9/6/2013 10:45 PM,20.14,20.97,68.24,69.74,0.83,19.79,67.62,100.22,0.014952,23.13,0.00,0.00,29.10,985.45,-2.39,0.00,342.76,269.90,345.33,264.30,27.79,40.34,0.43,0.01,0.96,0.03,0.87,0.03,1.60,0.69,0.014919,2443462.06,23.64,0.00
9/6/2013 11:00 PM,19.62,21.13,67.31,70.03,1.51,19.29,66.72,100.26,0.014485,22.43,0.00,0.00,29.10,985.47,-2.60,0.00,88.30,69.09,81.87,30.98,25.44,52.28,0.36,0.15,0.80,0.33,0.75,0.28,1.60,1.83,0.014447,2444690.71,22.89,0.00
9/6/2013 11:15 PM,19.59,21.59,67.26,70.86,2.00,19.28,66.70,100.37,0.014473,22.41,0.00,0.00,29.10,985.41,-2.71,0.00,127.18,54.54,147.77,49.33,34.59,20.97,0.28,0.47,0.63,1.06,0.57,1.00,1.83,2.98,0.014419,2444766.18,22.84,0.00
9/6/2013 11:30 PM,19.32,20.83,66.78,69.50,1.51,19.02,66.24,100.40,0.014242,22.06,0.00,0.00,29.10,985.45,-2.55,0.00,240.86,166.34,219.93,175.49,42.81,70.09,0.23,0.41,0.51,0.92,0.41,0.79,1.37,2.06,0.014186,2445387.10,22.47,0.00
9/6/2013 11:45 PM,19.28,20.16,66.71,68.28,0.87,18.98,66.17,100.39,0.014204,22.00,0.00,0.00,29.10,985.51,-2.72,0.00,286.29,152.26,88.47,151.53,66.13,22.90,0.09,0.12,0.20,0.27,0.03,0.25,1.14,1.14,0.014149,2445483.00,22.42,0.00
9/7/2013,19.33,19.91,66.79,67.84,0.59,19.03,66.26,100.46,0.014249,22.07,0.00,0.00,29.10,985.53,-2.55,0.00,118.51,93.33,76.07,81.16,67.37,21.63,0.09,0.48,0.20,1.06,0.15,1.00,1.14,2.29,0.014185,2445386.35,22.47,0.00
9/7/2013 12:15 AM,19.14,19.94,66.46,67.89,0.80,18.86,65.94,100.47,0.014091,21.83,0.00,0.00,29.10,985.43,-2.84,0.00,30.12,64.81,46.42,65.01,33.16,4.47,0.12,0.82,0.28,1.83,0.27,1.82,1.14,2.52,0.014025,2445821.61,22.22,0.00
9/7/2013 12:30 AM,18.71,19.94,65.68,67.89,1.23,18.44,65.19,100.47,0.013719,21.26,0.00,0.00,29.10,985.38,-2.94,0.00,211.92,86.13,211.27,77.47,17.09,16.88,0.13,0.30,0.30,0.67,0.29,0.67,0.92,1.83,0.013654,2446840.66,21.63,0.00
9/7/2013 12:45 AM,18.51,19.52,65.32,67.13,1.01,18.24,64.83,100.46,0.013543,21.00,0.00,0.00,29.10,985.39,-2.49,0.00,254.34,174.52,200.77,175.64,49.63,10.61,0.02,0.00,0.05,0.01,0.05,0.01,0.92,0.46,0.013481,2447323.83,21.36,0.00
9/7/2013 1:00 AM,18.46,19.50,65.22,67.10,1.05,18.19,64.75,100.50,0.013505,20.94,0.00,0.00,29.10,985.32,-2.91,0.00,184.88,152.86,182.92,156.08,14.66,21.52,0.31,0.19,0.68,0.43,0.66,0.40,1.37,1.37,0.013438,2447446.67,21.29,0.00
9/7/2013 1:15 AM,18.32,19.24,64.97,66.63,0.92,18.06,64.51,100.52,0.013389,20.76,0.00,0.00,29.10,985.33,-3.04,0.00,185.43,112.57,183.67,109.74,7.87,16.50,0.08,0.63,0.18,1.41,0.18,1.37,1.14,2.06,0.013320,2447779.84,21.10,0.00
9/7/2013 1:30 AM,18.28,19.10,64.91,66.39,0.82,18.03,64.45,100.53,0.013362,20.72,0.00,0.00,29.10,985.37,-2.81,0.00,239.60,130.36,271.91,128.60,41.86,3.53,0.11,0.29,0.25,0.66,0.25,0.65,1.14,1.83,0.013292,2447858.25,21.06,0.00
9/7/2013 1:45 AM,18.05,18.90,64.49,66.02,0.85,17.80,64.04,100.54,0.013167,20.43,0.00,0.00,29.10,985.42,-2.95,0.00,179.88,135.80,0.00,0.00,43.84,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.013097,2448413.75,20.75,0.00
9/7/2013 2:00 AM,17.90,18.65,64.21,65.56,0.75,17.65,63.77,100.55,0.013042,20.24,0.00,0.00,29.10,985.44,-3.12,0.00,350.09,20.28,24.67,338.90,75.13,77.37,0.26,0.07,0.58,0.16,0.42,0.16,1.14,1.14,0.012971,2448779.42,20.55,0.00
9/7/2013 2:15 AM,17.72,18.75,63.90,65.75,1.03,17.49,63.47,100.57,0.012901,20.02,0.00,0.00,29.10,985.48,-2.96,0.00,83.15,35.38,86.12,59.00,11.58,34.89,0.52,0.31,1.16,0.69,1.14,0.69,2.06,1.60,0.012828,2449192.60,20.32,0.00
9/7/2013 2:30 AM,17.77,18.67,63.99,65.60,0.90,17.54,63.57,100.60,0.012947,20.09,0.00,0.00,29.10,985.42,-2.82,0.00,64.00,61.14,91.26,63.46,53.62,7.94,0.36,0.60,0.81,1.35,0.81,1.34,1.83,2.75,0.012870,2449072.38,20.39,0.00
9/7/2013 2:45 AM,17.49,18.57,63.49,65.42,1.08,17.27,63.08,100.61,0.012723,19.75,0.00,0.00,29.10,985.34,-2.91,0.00,277.60,38.83,277.61,49.59,35.00,42.63,0.03,0.34,0.06,0.77,0.06,0.72,0.92,2.29,0.012646,2449737.96,20.03,0.00
9/7/2013 3:00 AM,17.21,18.51,62.98,65.32,1.30,16.99,62.58,100.60,0.012495,19.41,0.00,0.00,29.10,985.39,-2.84,0.00,185.30,267.73,78.21,262.30,84.02,7.61,0.20,0.31,0.44,0.70,0.44,0.70,1.60,1.60,0.012421,2450407.28,19.68,0.00
9/7/2013 3:15 AM,17.31,18.82,63.17,65.87,1.50,17.09,62.77,100.62,0.012582,19.54,0.00,0.00,29.09,985.28,-3.00,0.00,117.17,274.35,115.17,344.05,23.35,7.79,0.51,0.00,1.14,0.00,1.05,0.00,1.83,0.92,0.012505,2450160.99,19.81,0.00
9/7/2013 3:30 AM,17.45,18.05,63.41,64.50,0.60,17.23,63.02,100.66,0.012696,19.71,0.00,0.00,29.09,985.17,-3.08,0.00,181.63,353.83,185.06,352.15,43.22,9.71,0.02,0.62,0.05,1.38,0.04,1.37,0.92,2.06,0.012613,2449839.13,19.98,0.00
9/7/2013 3:45 AM,17.12,17.91,62.82,64.23,0.78,16.91,62.44,100.66,0.012435,19.31,0.00,0.00,29.09,985.14,-3.08,0.00,52.23,345.01,355.99,345.14,89.96,4.32,0.17,1.15,0.38,2.56,0.19,2.55,1.37,3.43,0.012353,2450620.41,19.57,0.00
9/7/2013 4:00 AM,17.17,17.59,62.90,63.66,0.42,16.96,62.53,100.66,0.012473,19.37,0.00,0.00,29.09,985.16,-2.88,0.00,110.15,341.68,358.46,343.22,82.00,7.03,0.07,0.97,0.17,2.17,0.14,2.16,1.14,3.43,0.012391,2450506.36,19.63,0.00
9/7/2013 4:15 AM,16.99,17.71,62.58,63.89,0.73,16.78,62.21,100.67,0.012330,19.15,0.00,0.00,29.09,985.19,-2.73,0.00,92.60,6.42,84.48,5.75,35.93,10.02,0.15,1.29,0.35,2.89,0.27,2.85,1.37,3.66,0.012248,2450938.05,19.40,0.00
9/7/2013 4:30 AM,16.97,17.84,62.54,64.11,0.87,16.77,62.18,100.68,0.012319,19.13,0.00,0.00,29.09,985.13,-3.05,0.00,143.72,64.28,104.15,56.52,40.25,15.73,0.15,0.52,0.33,1.15,0.32,1.13,1.37,2.52,0.012235,2450980.13,19.38,0.00
9/7/2013 4:45 AM,17.06,17.85,62.70,64.13,0.79,16.85,62.34,100.69,0.012389,19.24,0.00,0.00,29.09,985.11,-2.61,0.00,340.15,77.08,12.23,347.83,58.20,37.99,0.32,0.04,0.71,0.08,0.64,0.08,2.52,0.92,0.012304,2450772.57,19.49,0.00
9/7/2013 5:00 AM,16.79,17.90,62.22,64.23,1.11,16.60,61.87,100.71,0.012183,18.93,0.00,0.00,29.09,985.13,-2.85,0.00,14.81,5.90,38.09,5.62,58.96,13.94,0.31,1.01,0.69,2.25,0.54,2.19,2.52,3.21,0.012098,2451402.12,19.16,0.00
9/7/2013 5:15 AM,16.63,18.00,61.94,64.39,1.36,16.44,61.59,100.70,0.012059,18.74,0.00,0.00,29.09,985.14,-3.26,0.00,145.62,97.69,134.45,90.75,28.65,31.93,0.49,0.55,1.11,1.23,1.04,1.01,2.29,2.06,0.011976,2451780.86,18.97,0.00
9/7/2013 5:30 AM,16.34,17.65,61.42,63.78,1.31,16.16,61.08,100.69,0.011839,18.40,0.00,0.00,29.09,985.16,-2.93,0.00,262.89,164.96,296.85,143.67,40.13,20.00,0.27,0.28,0.61,0.63,0.60,0.61,1.60,2.06,0.011758,2452462.96,18.62,0.00
9/7/2013 5:45 AM,16.40,17.61,61.52,63.70,1.21,16.21,61.17,100.68,0.011877,18.46,0.00,0.00,29.09,985.25,-3.12,0.00,284.73,81.82,308.99,87.69,42.92,23.97,0.27,0.11,0.60,0.25,0.59,0.25,1.37,1.37,0.011797,2452337.06,18.69,0.00
9/7/2013 6:00 AM,16.29,17.48,61.33,63.47,1.19,16.10,60.99,100.68,0.011796,18.34,0.00,0.00,29.10,985.35,-2.80,0.00,158.94,62.31,96.73,48.19,44.26,29.80,0.10,0.22,0.22,0.49,0.21,0.44,1.14,1.37,0.011717,2452586.24,18.56,0.00
9/7/2013 6:15 AM,16.29,17.43,61.31,63.37,1.14,16.10,60.98,100.69,0.011790,18.33,0.00,0.00,29.10,985.54,-3.31,0.00,186.61,80.75,178.56,90.63,22.03,28.83,0.07,0.15,0.15,0.33,0.14,0.32,0.92,1.83,0.011710,2452601.83,18.55,0.00
9/7/2013 6:30 AM,16.10,17.55,60.99,63.59,1.45,15.92,60.65,100.69,0.011652,18.12,0.00,0.00,29.10,985.60,-3.24,0.00,133.36,77.67,98.92,77.69,43.25,3.42,0.19,0.81,0.43,1.82,0.43,1.82,1.37,2.52,0.011573,2453035.82,18.34,0.00
9/7/2013 6:45 AM,16.11,17.38,61.00,63.28,1.27,15.93,60.67,100.69,0.011658,18.14,0.00,0.00,29.11,985.70,-3.03,0.00,241.08,71.09,0.00,69.86,29.45,5.91,0.00,0.63,0.00,1.40,0.00,1.39,0.00,2.06,0.011578,2453014.45,18.35,0.00
9/7/2013 7:00 AM,15.87,16.84,60.57,62.31,0.97,15.69,60.24,100.69,0.011477,17.86,0.00,0.00,29.11,985.87,-0.65,0.00,224.49,152.98,0.00,143.42,18.78,51.40,0.00,0.27,0.00,0.59,0.00,0.40,0.00,1.37,0.011399,2453588.73,18.07,0.00
9/7/2013 7:15 AM,15.93,16.72,60.67,62.10,0.80,15.74,60.34,100.69,0.011515,17.92,0.00,0.00,29.12,986.03,8.38,0.01,126.46,9.51,92.22,52.61,69.15,38.72,0.28,0.29,0.64,0.66,0.63,0.64,2.06,2.29,0.011437,2453457.35,18.13,0.00
9/7/2013 7:30 AM,16.00,17.06,60.81,62.70,1.05,15.83,60.49,100.71,0.011577,18.02,0.00,0.00,29.12,986.02,27.84,0.04,100.58,49.18,99.70,51.02,6.90,18.07,0.76,0.84,1.69,1.88,1.68,1.79,2.52,2.75,0.011495,2453269.95,18.22,0.00
9/7/2013 7:45 AM,15.86,16.91,60.54,62.44,1.05,15.69,60.24,100.75,0.011473,17.86,0.00,0.00,29.12,986.03,54.53,0.08,21.57,44.70,17.68,45.29,46.62,14.01,0.19,0.71,0.43,1.58,0.31,1.53,1.37,2.52,0.011388,2453618.32,18.05,0.00
9/7/2013 8:00 AM,16.07,17.08,60.93,62.74,1.01,15.91,60.64,100.81,0.011640,18.11,0.00,0.00,29.12,986.03,113.56,0.16,183.46,355.63,196.75,15.28,91.86,27.83,0.29,0.15,0.65,0.33,0.53,0.33,2.06,1.60,0.011546,2453107.37,18.30,0.00
9/7/2013 8:15 AM,16.40,16.80,61.53,62.24,0.39,16.24,61.23,100.85,0.011893,18.50,0.00,0.00,29.12,986.10,139.85,0.20,191.19,163.62,187.99,129.84,19.19,63.23,0.44,0.06,0.99,0.14,0.97,0.13,2.06,1.37,0.011792,2452320.94,18.69,0.00
9/7/2013 8:30 AM,17.11,17.21,62.79,62.98,0.11,16.94,62.49,100.94,0.012447,19.35,0.00,0.00,29.12,986.18,185.68,0.27,203.29,104.57,193.47,102.97,12.86,10.12,0.09,0.54,0.20,1.21,0.19,1.20,1.60,3.21,0.012331,2450652.24,19.55,0.00
9/7/2013 8:45 AM,17.53,17.44,63.55,63.39,-0.09,16.35,61.44,94.79,0.012002,18.67,0.00,0.00,29.12,986.16,247.29,0.35,275.18,79.20,283.22,97.91,28.71,64.33,0.22,0.67,0.49,1.51,0.45,1.46,1.83,3.43,0.012664,2449649.91,20.08,0.00
9/7/2013 9:00 AM,18.22,18.11,64.80,64.59,-0.12,14.15,57.47,78.57,0.010391,16.20,0.00,0.00,29.12,986.13,294.01,0.42,312.90,348.40,300.57,10.82,45.94,30.51,0.17,0.28,0.39,0.64,0.30,0.57,1.60,2.52,0.013234,2448000.66,20.98,0.00
9/7/2013 9:15 AM,19.04,18.82,66.27,65.88,-0.22,13.27,55.88,70.47,0.009813,15.32,0.00,0.00,29.12,986.17,329.27,0.47,335.90,35.33,335.17,39.62,63.12,37.04,0.22,0.57,0.49,1.28,0.41,1.03,2.29,2.75,0.013925,2446063.64,22.08,0.00
9/7/2013 9:30 AM,19.41,19.38,66.94,66.88,-0.03,13.30,55.94,69.01,0.009835,15.35,0.00,0.00,29.12,986.17,393.70,0.56,277.97,58.39,280.82,66.28,27.05,34.37,0.59,0.65,1.32,1.46,1.21,1.22,2.75,3.66,0.014253,2445184.76,22.60,0.00
9/7/2013 9:45 AM,20.46,20.35,68.83,68.64,-0.10,13.60,56.48,66.02,0.010038,15.66,0.00,0.00,29.12,986.19,435.12,0.62,264.86,55.95,261.76,61.63,41.95,45.57,0.32,0.91,0.72,2.03,0.56,1.54,2.52,5.04,0.015211,2442695.33,24.12,0.00
9/7/2013 10:00 AM,21.61,20.89,70.89,69.60,-0.72,13.92,57.06,62.87,0.010261,16.00,0.00,0.00,29.12,986.15,494.02,0.71,310.01,57.30,299.44,64.12,70.98,59.16,0.28,0.53,0.64,1.18,0.47,0.71,2.98,3.21,0.016324,2439968.94,25.88,0.00
9/7/2013 10:15 AM,22.21,21.16,71.98,70.09,-1.05,13.79,56.82,60.10,0.010177,15.88,0.00,0.00,29.12,986.22,557.24,0.80,193.90,192.42,219.67,193.26,76.92,66.39,0.38,0.48,0.84,1.07,0.53,0.47,2.98,3.43,0.016935,2438536.37,26.85,0.00
9/7/2013 10:30 AM,22.67,21.83,72.81,71.29,-0.84,13.58,56.44,57.66,0.010042,15.67,0.00,0.00,29.12,986.15,595.45,0.85,258.45,225.64,258.78,211.54,36.09,48.40,0.66,0.59,1.48,1.32,1.27,0.93,3.43,5.04,0.017416,2437446.23,27.61,0.00
9/7/2013 10:45 AM,23.31,22.11,73.95,71.80,-1.20,14.64,58.36,59.49,0.010770,16.78,0.00,0.00,29.12,986.10,631.08,0.91,204.07,199.49,204.25,200.46,39.06,25.11,1.22,1.52,2.73,3.39,2.30,3.15,6.87,5.95,0.018103,2435932.02,28.70,0.00
9/7/2013 11:00 AM,23.69,22.71,74.65,72.88,-0.98,15.10,59.18,59.89,0.011097,17.28,0.00,0.00,29.12,986.06,664.15,0.95,232.75,214.36,227.51,218.48,39.30,36.19,1.27,1.45,2.85,3.25,2.30,2.94,6.87,7.56,0.018534,2435018.57,29.38,0.00
9/7/2013 11:15 AM,24.64,23.19,76.36,73.73,-1.46,15.87,60.56,59.49,0.011670,18.16,0.00,0.00,29.12,986.06,692.79,0.99,223.70,223.87,220.21,222.62,31.82,20.41,1.21,1.55,2.71,3.47,2.35,3.30,5.50,7.56,0.019618,2432763.20,31.10,0.00
9/7/2013 11:30 AM,24.83,23.62,76.69,74.52,-1.20,15.84,60.51,58.74,0.011651,18.13,0.00,0.00,29.11,985.94,719.97,1.03,232.99,226.07,239.35,223.86,40.91,30.62,1.35,1.52,3.02,3.40,2.41,2.98,6.18,7.10,0.019836,2432328.80,31.44,0.00
9/7/2013 11:45 AM,25.61,24.18,78.10,75.53,-1.43,16.01,60.82,56.75,0.011796,18.35,0.00,0.00,29.11,985.82,744.74,1.07,195.81,208.67,195.01,205.03,47.19,32.76,0.76,1.28,1.71,2.86,1.47,2.50,6.41,6.41,0.020790,2430464.15,32.95,0.00
9/7/2013 12:00 PM,26.05,24.74,78.89,76.53,-1.31,16.11,61.01,55.65,0.011877,18.47,0.00,0.00,29.10,985.59,765.61,1.10,213.10,218.25,211.59,220.78,23.98,18.45,2.47,3.70,5.53,8.27,5.15,8.01,10.99,14.43,0.021344,2429415.19,33.82,0.00
9/7/2013 12:15 PM,26.32,25.09,79.38,77.16,-1.24,16.61,61.90,56.54,0.012268,19.06,0.00,0.00,29.10,985.42,789.88,1.13,224.98,234.94,224.53,234.48,24.18,15.15,2.85,4.30,6.38,9.62,5.83,9.33,13.51,14.88,0.021694,2428769.96,34.37,0.00
9/7/2013 12:30 PM,26.34,25.23,79.42,77.42,-1.11,17.11,62.79,58.31,0.012665,19.66,0.00,0.00,29.10,985.33,802.08,1.15,238.67,244.09,238.65,243.95,22.10,13.37,2.76,4.15,6.16,9.28,5.70,9.07,12.59,14.43,0.021720,2428725.24,34.41,0.00
9/7/2013 12:45 PM,26.51,25.51,79.71,77.92,-1.00,17.76,63.97,60.21,0.013210,20.49,0.00,0.00,29.09,985.11,819.36,1.18,241.22,241.69,246.52,241.71,25.96,12.99,2.89,4.13,6.46,9.24,5.91,9.03,13.51,14.66,0.021936,2428340.29,34.74,0.00
9/7/2013 1:00 PM,26.87,26.03,80.37,78.85,-0.84,18.00,64.39,59.84,0.013416,20.79,0.00,0.00,29.08,984.90,837.21,1.20,247.31,240.77,248.61,240.72,22.36,17.52,2.66,3.50,5.96,7.82,5.56,7.49,11.91,13.51,0.022417,2427472.79,35.50,0.00
9/7/2013 1:15 PM,27.41,26.18,81.33,79.12,-1.23,18.39,65.10,59.48,0.013763,21.32,0.00,0.00,29.08,984.80,851.24,1.22,202.43,214.41,202.14,214.75,26.30,15.15,2.29,3.22,5.13,7.21,4.72,6.94,10.53,12.59,0.023134,2426201.46,36.63,0.00
9/7/2013 1:30 PM,27.91,26.74,82.24,80.13,-1.17,18.57,65.42,58.44,0.013925,21.56,0.00,0.00,29.08,984.64,907.16,1.30,234.22,233.95,235.32,231.97,32.64,25.15,2.78,3.92,6.22,8.78,5.26,8.04,13.28,15.57,0.023832,2425002.86,37.73,0.00
9/7/2013 1:45 PM,28.39,26.76,83.10,80.17,-1.63,17.87,64.17,54.42,0.013340,20.67,0.00,0.00,29.07,984.46,692.77,0.99,210.21,217.57,209.46,217.28,20.96,14.30,2.15,3.22,4.80,7.20,4.53,7.01,9.62,11.91,0.024511,2423866.41,38.79,0.00
9/7/2013 2:00 PM,28.04,26.98,82.48,80.57,-1.06,17.08,62.74,52.80,0.012681,19.66,0.00,0.00,29.06,984.27,524.42,0.75,238.91,238.20,245.51,242.00,32.68,27.32,2.12,2.69,4.73,6.02,4.03,5.44,10.30,11.22,0.024031,2424685.35,38.03,0.00
9/7/2013 2:15 PM,28.43,27.32,83.17,81.18,-1.11,16.39,61.50,49.40,0.012140,18.84,0.00,0.00,29.06,984.14,643.68,0.92,234.96,236.25,244.99,232.54,48.05,35.71,1.83,2.28,4.09,5.10,3.03,4.29,11.91,10.99,0.024576,2423774.16,38.88,0.00
9/7/2013 2:30 PM,28.99,27.68,84.18,81.83,-1.31,16.40,61.53,47.91,0.012162,18.87,0.00,0.00,29.06,983.99,757.83,1.09,254.28,256.15,253.90,255.93,36.79,33.24,2.28,3.07,5.09,6.86,4.33,5.86,10.30,12.37,0.025391,2422444.09,40.17,0.00
9/7/2013 2:45 PM,28.63,27.63,83.53,81.73,-1.00,16.16,61.10,48.16,0.011975,18.58,0.00,0.00,29.05,983.86,563.77,0.81,248.08,260.70,251.59,257.32,30.80,21.50,2.00,2.59,4.48,5.78,3.98,5.41,10.53,11.68,0.024872,2423297.71,39.34,0.00
9/7/2013 3:00 PM,28.85,27.73,83.92,81.92,-1.11,16.05,60.89,47.23,0.011893,18.46,0.00,0.00,29.05,983.69,650.70,0.93,257.61,242.32,249.53,240.27,40.42,19.01,2.32,2.82,5.20,6.31,4.24,6.02,15.80,13.74,0.025197,2422782.91,39.85,0.00
9/7/2013 3:15 PM,29.39,27.96,84.91,82.32,-1.44,15.87,60.57,45.26,0.011765,18.26,0.00,0.00,29.04,983.41,618.78,0.89,238.31,231.51,243.78,234.61,27.57,24.84,2.28,3.21,5.10,7.17,4.70,6.64,11.68,12.82,0.026005,2421487.00,41.12,0.00
9/7/2013 3:30 PM,29.34,27.82,84.81,82.07,-1.52,16.07,60.93,45.97,0.011914,18.48,0.00,0.00,29.03,983.18,568.04,0.81,210.18,213.48,209.80,212.96,27.53,19.74,1.78,2.94,3.99,6.57,3.59,6.22,8.70,12.82,0.025936,2421613.12,41.00,0.00
9/7/2013 3:45 PM,29.74,28.38,85.53,83.09,-1.35,14.95,58.91,41.83,0.011098,17.23,0.00,0.00,29.03,983.11,705.88,1.01,261.05,255.94,266.07,260.72,23.41,33.85,2.32,2.68,5.18,5.99,4.84,5.31,10.76,12.59,0.026532,2420668.66,41.94,0.00
9/7/2013 4:00 PM,29.50,28.15,85.10,82.66,-1.35,14.96,58.92,42.42,0.011100,17.23,0.00,0.00,29.03,982.97,594.37,0.85,215.56,222.44,225.22,221.82,45.25,27.88,2.49,3.13,5.58,7.00,4.27,6.24,10.30,12.37,0.026172,2421237.33,41.36,0.00
9/7/2013 4:15 PM,29.88,28.24,85.78,82.84,-1.64,14.97,58.95,41.55,0.011115,17.25,0.00,0.00,29.02,982.85,603.03,0.86,198.06,210.41,202.28,211.95,36.89,19.06,1.56,2.32,3.49,5.19,2.97,4.94,8.70,12.82,0.026759,2420330.62,42.28,0.00
9/7/2013 4:30 PM,29.92,28.34,85.85,83.02,-1.57,14.61,58.30,40.50,0.010863,16.87,0.00,0.00,29.02,982.68,554.68,0.80,221.82,211.51,217.34,208.93,44.48,32.61,1.97,2.55,4.41,5.71,3.39,4.89,8.01,9.16,0.026823,2420238.61,42.38,0.00
9/7/2013 4:45 PM,29.84,28.46,85.71,83.23,-1.38,14.06,57.31,39.27,0.010486,16.29,0.00,0.00,29.02,982.60,513.19,0.74,241.86,225.13,245.12,239.26,44.22,45.05,1.22,1.91,2.74,4.27,2.11,3.52,6.64,8.70,0.026703,2420427.07,42.18,0.00
9/7/2013 5:00 PM,29.73,28.78,85.51,83.81,-0.95,13.94,57.09,39.19,0.010400,16.16,0.00,0.00,29.01,982.49,462.72,0.66,266.92,258.08,266.71,259.84,22.44,19.23,2.30,2.61,5.14,5.84,4.83,5.59,9.85,9.85,0.026537,2420688.37,41.92,0.00
9/7/2013 5:15 PM,29.92,28.84,85.86,83.92,-1.08,14.65,58.38,40.61,0.010897,16.91,0.00,0.00,29.01,982.32,416.51,0.60,249.95,263.92,250.26,263.62,20.94,22.01,2.04,2.58,4.57,5.77,4.29,5.41,9.39,10.30,0.026836,2420232.02,42.38,0.00
9/7/2013 5:30 PM,29.93,28.74,85.88,83.74,-1.19,15.05,59.10,41.63,0.011182,17.34,0.00,0.00,29.00,982.19,373.22,0.54,241.95,235.39,241.17,234.51,27.48,17.04,1.94,2.56,4.34,5.72,3.88,5.53,8.24,10.53,0.026860,2420201.67,42.41,0.00
9/7/2013 5:45 PM,29.82,28.66,85.67,83.59,-1.15,15.21,59.37,42.33,0.011292,17.51,0.00,0.00,29.00,982.10,322.11,0.46,248.17,237.92,250.34,238.24,20.71,15.02,1.83,2.49,4.08,5.56,3.85,5.38,8.24,8.47,0.026680,2420482.29,42.13,0.00
9/7/2013 6:00 PM,29.78,28.57,85.60,83.43,-1.21,15.47,59.85,43.14,0.011486,17.81,0.00,0.00,29.00,982.02,271.52,0.39,205.46,181.99,199.71,185.23,52.74,24.13,0.85,1.44,1.91,3.21,1.45,2.93,5.27,6.64,0.026625,2420570.17,42.04,0.00
9/7/2013 6:15 PM,29.77,28.49,85.58,83.27,-1.28,15.35,59.63,42.83,0.011394,17.67,0.00,0.00,29.00,982.04,221.99,0.32,178.43,192.28,187.57,193.43,39.78,18.06,0.86,1.89,1.92,4.22,1.65,4.04,5.72,8.01,0.026604,2420601.93,42.00,0.00
9/7/2013 6:30 PM,29.49,28.31,85.08,82.96,-1.18,16.13,61.03,45.74,0.011974,18.55,0.00,0.00,29.00,981.99,169.97,0.24,186.30,190.98,183.53,190.45,25.73,13.86,1.29,2.34,2.89,5.24,2.70,5.10,6.18,7.33,0.026184,2421259.66,41.34,0.00
9/7/2013 6:45 PM,29.09,28.09,84.37,82.56,-1.01,17.55,63.60,51.27,0.013116,20.28,0.00,0.00,29.00,981.96,123.41,0.18,182.66,195.07,183.45,194.43,19.91,11.95,1.46,2.57,3.28,5.74,3.11,5.62,6.41,7.79,0.025596,2422194.57,40.41,0.00
9/7/2013 7:00 PM,28.56,27.87,83.41,82.16,-0.70,18.59,65.47,56.38,0.013994,21.60,0.00,0.00,28.99,981.79,81.10,0.12,203.23,208.97,202.36,208.88,25.83,10.04,1.19,3.03,2.67,6.78,2.45,6.69,6.87,9.62,0.024825,2423454.77,39.18,0.00
9/7/2013 7:15 PM,28.03,27.63,82.45,81.73,-0.40,19.29,66.72,60.74,0.014614,22.54,0.00,0.00,28.99,981.76,44.77,0.06,185.33,205.50,187.41,205.51,21.94,5.62,1.08,3.45,2.42,7.71,2.28,7.68,6.18,10.30,0.024062,2424728.78,37.98,0.00
9/7/2013 7:30 PM,27.42,27.16,81.35,80.89,-0.26,19.80,67.64,65.00,0.015085,23.25,0.00,0.00,28.99,981.89,16.53,0.02,208.63,210.00,205.42,209.05,24.02,8.96,0.80,1.95,1.78,4.35,1.63,4.30,3.89,7.33,0.023217,2426178.21,36.65,0.00
9/7/2013 7:45 PM,26.74,26.83,80.12,80.30,0.10,20.53,68.95,70.76,0.015780,24.30,0.00,0.00,29.00,981.96,3.06,0.00,231.79,220.19,233.54,219.52,14.00,9.49,0.77,2.27,1.73,5.07,1.69,5.00,3.43,6.87,0.022304,2427793.17,35.21,0.00
9/7/2013 8:00 PM,26.13,26.52,79.04,79.73,0.39,21.08,69.95,75.88,0.016325,25.12,0.00,0.00,29.00,982.11,-1.34,0.00,212.03,235.00,212.58,234.81,7.85,4.57,0.71,1.98,1.58,4.42,1.57,4.41,2.75,5.72,0.021523,2429226.90,33.98,0.00
9/7/2013 8:15 PM,25.48,26.25,77.86,79.26,0.78,21.39,70.50,80.37,0.016633,25.58,0.00,0.00,29.00,982.22,-2.37,0.00,262.61,238.75,259.83,237.34,50.36,6.08,0.42,1.90,0.94,4.25,0.59,4.24,1.60,6.41,0.020697,2430782.55,32.68,0.00
9/7/2013 8:30 PM,25.29,25.77,77.52,78.38,0.48,22.05,71.69,84.67,0.017324,26.62,0.00,0.00,29.01,982.37,-2.34,0.00,251.00,241.13,270.02,240.18,33.47,8.15,0.12,1.15,0.26,2.57,0.21,2.54,1.14,4.35,0.020463,2431231.68,32.32,0.00
9/7/2013 8:45 PM,24.60,25.75,76.28,78.35,1.15,21.75,71.15,86.56,0.016996,26.13,0.00,0.00,29.01,982.51,-2.36,0.00,263.84,242.96,270.32,242.22,17.37,7.05,0.11,1.56,0.25,3.50,0.24,3.47,1.14,5.27,0.019639,2432863.13,31.02,0.00
9/7/2013 9:00 PM,24.21,25.63,75.58,78.13,1.42,21.93,71.47,89.59,0.017183,26.42,0.00,0.00,29.02,982.64,-2.40,0.00,286.33,254.90,285.37,254.20,25.05,6.14,0.07,1.59,0.15,3.55,0.14,3.53,0.92,4.81,0.019179,2433792.11,30.30,0.00
9/7/2013 9:15 PM,23.69,25.25,74.65,77.46,1.56,21.92,71.46,92.35,0.017171,26.40,0.00,0.00,29.02,982.68,-2.58,0.00,213.74,271.49,204.19,271.27,15.91,4.26,0.03,1.19,0.07,2.67,0.07,2.66,0.92,3.66,0.018593,2435016.69,29.37,0.00
9/7/2013 9:30 PM,23.35,24.32,74.04,75.78,0.97,22.02,71.64,94.84,0.017271,26.55,0.00,0.00,29.02,982.85,-2.45,0.00,255.55,322.32,340.78,322.78,100.15,20.02,0.09,0.58,0.21,1.29,0.05,1.21,1.60,2.29,0.018212,2435824.37,28.78,0.00
9/7/2013 9:45 PM,23.06,24.28,73.50,75.70,1.22,22.18,71.93,97.54,0.017448,26.82,0.00,0.00,29.02,982.73,-2.46,0.00,143.65,213.09,145.55,190.58,15.56,74.59,0.87,0.74,1.95,1.65,1.90,1.55,3.89,4.12,0.017890,2436530.45,28.26,0.00
9/7/2013 10:00 PM,22.67,24.40,72.80,75.92,1.73,22.16,71.89,99.70,0.017422,26.77,0.00,0.00,29.02,982.66,-2.48,0.00,9.81,211.22,359.69,209.44,35.86,13.40,0.65,1.34,1.45,3.00,1.31,2.91,2.98,4.35,0.017476,2437449.40,27.61,0.00
9/7/2013 10:15 PM,22.55,23.65,72.59,74.57,1.10,22.14,71.85,100.26,0.017396,26.73,0.00,0.00,29.02,982.64,-2.49,0.00,274.22,217.01,269.37,216.72,32.69,4.47,0.35,0.95,0.77,2.12,0.64,2.12,2.29,2.98,0.017351,2437731.17,27.41,0.00
9/7/2013 10:30 PM,22.19,23.68,71.95,74.62,1.48,21.80,71.25,100.33,0.017034,26.19,0.00,0.00,29.02,982.66,-1.15,0.00,336.20,206.70,348.54,206.43,37.91,6.50,0.33,0.94,0.74,2.10,0.67,2.08,1.83,2.98,0.016979,2438575.51,26.82,0.00
9/7/2013 10:45 PM,22.17,23.11,71.90,73.60,0.95,21.80,71.23,100.45,0.017025,26.18,0.00,0.00,29.02,982.70,-2.43,0.00,342.35,220.15,347.53,219.78,16.35,13.07,0.31,0.57,0.70,1.27,0.67,1.24,1.60,2.06,0.016949,2438640.78,26.78,0.00
9/7/2013 11:00 PM,21.98,22.66,71.57,72.79,0.68,21.63,70.93,100.53,0.016849,25.92,0.00,0.00,29.02,982.67,-2.56,0.00,249.91,234.68,242.63,234.79,33.68,22.11,0.06,0.59,0.14,1.32,0.11,1.23,0.92,1.83,0.016760,2439078.20,26.48,0.00
9/7/2013 11:15 PM,21.69,22.50,71.05,72.49,0.80,21.35,70.43,100.55,0.016557,25.48,0.00,0.00,29.02,982.64,-2.52,0.00,219.52,239.41,210.79,233.07,18.76,19.96,0.48,0.90,1.07,2.01,1.02,1.90,2.52,3.89,0.016467,2439764.41,26.01,0.00
9/7/2013 11:30 PM,21.47,22.62,70.64,72.71,1.15,21.12,70.02,100.50,0.016321,25.13,0.00,0.00,29.02,982.65,-2.59,0.00,232.04,228.81,217.24,225.66,63.77,13.16,0.34,1.39,0.77,3.12,0.29,3.04,2.52,4.58,0.016241,2440300.52,25.66,0.00
9/7/2013 11:45 PM,21.39,22.36,70.50,72.25,0.97,21.06,69.91,100.55,0.016252,25.02,0.00,0.00,29.02,982.79,-2.19,0.00,344.41,240.07,351.75,239.77,30.60,8.27,0.25,0.67,0.56,1.49,0.51,1.48,1.37,2.52,0.016163,2440481.02,25.54,0.00
9/8/2013,21.46,21.99,70.62,71.58,0.53,21.13,70.04,100.63,0.016328,25.14,0.00,0.00,29.02,982.80,-2.26,0.00,12.84,287.88,50.60,267.82,51.12,36.60,0.10,0.23,0.21,0.53,0.17,0.42,1.14,1.60,0.016226,2440328.65,25.64,0.00
9/8/2013 12:15 AM,21.29,22.07,70.33,71.73,0.78,20.99,69.78,100.70,0.016177,24.91,0.00,0.00,29.02,982.84,-2.72,0.00,61.89,343.06,71.93,19.33,35.38,72.87,0.45,0.41,1.00,0.92,0.88,0.76,1.83,2.29,0.016065,2440714.49,25.38,0.00
9/8/2013 12:30 AM,21.06,22.43,69.91,72.38,1.37,20.77,69.38,100.73,0.015954,24.58,0.00,0.00,29.02,982.76,-2.61,0.00,127.68,82.68,126.78,35.66,21.25,92.32,0.68,0.14,1.51,0.30,1.42,0.14,2.52,1.83,0.015838,2441266.09,25.02,0.00
9/8/2013 12:45 AM,21.01,22.30,69.82,72.14,1.29,20.72,69.30,100.75,0.015908,24.51,0.00,0.00,29.02,982.74,-2.65,0.00,290.95,238.07,307.19,237.57,60.68,15.58,0.42,0.32,0.94,0.71,0.48,0.69,2.29,1.83,0.015789,2441387.80,24.95,0.00
9/8/2013 1:00 AM,20.95,22.01,69.72,71.61,1.05,20.67,69.20,100.76,0.015854,24.43,0.00,0.00,29.02,982.83,-2.88,0.00,214.40,189.39,211.62,175.40,35.48,44.47,0.29,0.51,0.65,1.14,0.51,1.13,1.37,2.52,0.015734,2441519.27,24.86,0.00
9/8/2013 1:15 AM,20.81,21.91,69.45,71.43,1.10,20.52,68.94,100.74,0.015708,24.21,0.00,0.00,29.02,982.82,-2.83,0.00,215.60,168.62,198.51,168.78,12.57,5.00,0.02,0.72,0.05,1.61,0.05,1.60,1.14,2.29,0.015592,2441867.58,24.64,0.00
9/8/2013 1:30 AM,20.72,21.49,69.30,70.68,0.76,20.44,68.79,100.74,0.015626,24.09,0.00,0.00,29.02,982.87,-2.85,0.00,208.50,166.46,200.84,167.01,23.39,5.52,0.14,0.71,0.30,1.58,0.30,1.57,1.14,2.29,0.015511,2442066.88,24.51,0.00
9/8/2013 1:45 AM,20.53,21.29,68.96,70.32,0.75,20.25,68.46,100.74,0.015446,23.81,0.00,0.00,29.02,982.75,-2.79,0.00,198.02,184.07,196.78,184.79,12.68,6.15,0.66,1.34,1.47,2.99,1.44,2.98,2.75,4.81,0.015332,2442518.28,24.22,0.00
9/8/2013 2:00 AM,20.25,21.06,68.45,69.90,0.81,19.98,67.96,100.72,0.015177,23.40,0.00,0.00,29.02,982.62,-2.63,0.00,244.76,209.56,235.98,206.37,20.59,11.49,0.50,1.30,1.12,2.92,1.07,2.85,2.52,4.81,0.015068,2443190.78,23.80,0.00
9/8/2013 2:15 AM,20.13,20.58,68.24,69.05,0.45,19.86,67.75,100.72,0.015066,23.24,0.00,0.00,29.02,982.72,-2.36,0.00,324.14,256.02,327.61,257.05,37.72,19.79,0.44,1.00,0.97,2.23,0.78,2.10,1.83,3.43,0.014958,2443465.99,23.63,0.00
9/8/2013 2:30 AM,20.04,20.66,68.07,69.19,0.62,19.77,67.59,100.74,0.014983,23.11,0.00,0.00,29.02,982.64,-2.97,0.00,129.97,207.87,116.18,202.77,42.87,24.37,0.26,0.94,0.58,2.11,0.56,1.96,1.83,3.66,0.014873,2443688.05,23.50,0.00
9/8/2013 2:45 AM,20.01,20.68,68.02,69.23,0.67,19.75,67.55,100.76,0.014964,23.08,0.00,0.00,29.01,982.46,-2.71,0.00,28.45,168.71,30.41,171.01,53.36,11.46,0.16,0.57,0.35,1.27,0.28,1.25,1.37,3.21,0.014851,2443753.11,23.46,0.00
9/8/2013 3:00 AM,19.93,20.47,67.88,68.84,0.53,19.68,67.42,100.78,0.014895,22.97,0.00,0.00,29.01,982.36,-2.43,0.00,316.32,232.59,330.40,214.88,30.93,38.70,0.13,0.17,0.29,0.38,0.28,0.35,1.37,1.83,0.014779,2443940.74,23.34,0.00
9/8/2013 3:15 AM,19.90,20.39,67.82,68.70,0.49,19.65,67.37,100.81,0.014870,22.93,0.00,0.00,29.00,982.24,-2.50,0.00,256.09,242.62,317.66,234.92,60.96,9.89,0.16,0.32,0.36,0.72,0.24,0.72,1.37,2.29,0.014751,2444018.01,23.29,0.00
9/8/2013 3:30 AM,19.75,20.52,67.55,68.94,0.78,19.50,67.10,100.81,0.014730,22.72,0.00,0.00,29.01,982.30,-2.87,0.00,221.46,246.93,167.92,238.25,41.94,25.10,0.03,0.76,0.08,1.69,0.08,1.53,0.92,2.98,0.014611,2444381.57,23.07,0.00
9/8/2013 3:45 AM,19.63,20.67,67.34,69.21,1.04,19.39,66.90,100.83,0.014627,22.57,0.00,0.00,29.01,982.29,-2.96,0.00,173.76,229.69,171.94,229.45,16.94,9.44,0.28,1.07,0.62,2.40,0.60,2.37,1.83,2.98,0.014507,2444654.90,22.91,0.00
9/8/2013 4:00 AM,19.53,20.81,67.15,69.45,1.28,19.29,66.72,100.83,0.014534,22.43,0.00,0.00,29.00,982.25,-2.82,0.00,189.91,242.78,190.15,242.65,20.17,5.99,0.37,1.31,0.84,2.92,0.81,2.91,1.83,4.12,0.014415,2444899.85,22.76,0.00
9/8/2013 4:15 AM,19.40,20.61,66.92,69.09,1.21,19.16,66.49,100.83,0.014414,22.25,0.00,0.00,29.01,982.29,-2.92,0.00,194.64,238.96,200.37,239.06,25.31,6.66,0.03,1.44,0.08,3.23,0.08,3.21,1.14,3.89,0.014296,2445214.18,22.58,0.00
9/8/2013 4:30 AM,19.34,20.51,66.81,68.92,1.17,19.11,66.39,100.85,0.014364,22.17,0.00,0.00,29.00,982.23,-2.12,0.00,205.30,230.34,203.84,230.35,15.19,3.97,0.49,1.59,1.10,3.55,1.08,3.54,2.52,4.58,0.014242,2445358.57,22.49,0.00
9/8/2013 4:45 AM,19.25,20.09,66.65,68.16,0.84,19.02,66.24,100.87,0.014291,22.06,0.00,0.00,29.00,982.09,-2.98,0.00,261.62,229.99,246.67,229.88,33.30,4.22,0.45,1.75,1.01,3.91,0.82,3.90,2.52,4.81,0.014168,2445563.43,22.37,0.00
9/8/2013 5:00 AM,19.29,19.63,66.72,67.33,0.34,19.07,66.32,100.88,0.014329,22.11,0.00,0.00,29.00,982.08,-2.82,0.00,271.54,237.33,0.00,238.33,33.28,7.30,0.00,1.27,0.00,2.84,0.00,2.82,0.00,4.12,0.014204,2445466.26,22.43,0.00
9/8/2013 5:15 AM,19.40,19.58,66.91,67.24,0.18,19.17,66.51,100.90,0.014426,22.26,0.00,0.00,29.00,982.07,-2.85,0.00,269.47,235.88,272.08,235.05,34.27,8.01,0.12,1.04,0.26,2.32,0.24,2.30,1.37,3.21,0.014297,2445219.22,22.57,0.00
9/8/2013 5:30 AM,19.43,19.48,66.97,67.06,0.06,19.20,66.56,100.92,0.014455,22.30,0.00,0.00,29.00,982.03,-2.41,0.00,261.53,244.94,267.24,242.52,17.57,31.07,0.34,0.81,0.76,1.80,0.73,1.55,1.60,2.52,0.014324,2445149.41,22.61,0.00
9/8/2013 5:45 AM,19.41,19.46,66.94,67.02,0.05,19.19,66.54,100.93,0.014444,22.29,0.00,0.00,29.00,982.07,-3.00,0.00,244.74,245.51,257.72,252.28,30.09,27.13,0.25,0.76,0.57,1.70,0.50,1.51,2.06,3.21,0.014311,2445181.71,22.60,0.00
9/8/2013 6:00 AM,19.48,19.36,67.06,66.85,-0.11,19.26,66.66,100.95,0.014504,22.38,0.00,0.00,29.00,982.20,-2.65,0.00,271.52,272.29,283.47,272.66,21.98,10.52,0.18,0.91,0.40,2.04,0.39,2.00,1.83,2.98,0.014369,2445023.63,22.69,0.00
9/8/2013 6:15 AM,19.44,19.32,67.00,66.77,-0.13,19.23,66.61,100.96,0.014472,22.34,0.00,0.00,29.01,982.35,-2.98,0.00,354.10,245.16,149.30,248.30,71.82,31.06,0.02,0.67,0.04,1.50,0.01,1.30,0.92,2.75,0.014335,2445108.15,22.64,0.00
9/8/2013 6:30 AM,19.41,19.17,66.93,66.51,-0.24,19.19,66.54,100.96,0.014439,22.29,0.00,0.00,29.01,982.48,-2.84,0.00,214.26,231.41,214.05,218.22,31.31,22.27,0.49,0.51,1.10,1.14,0.96,1.09,2.29,2.52,0.014302,2445191.08,22.59,0.00
9/8/2013 6:45 AM,19.34,19.04,66.80,66.28,-0.29,19.12,66.42,100.96,0.014373,22.19,0.00,0.00,29.01,982.59,-3.53,-0.01,205.10,241.16,202.48,237.96,21.11,12.83,0.22,0.42,0.49,0.94,0.46,0.91,1.60,2.06,0.014236,2445362.90,22.49,0.00
9/8/2013 7:00 AM,19.27,19.02,66.69,66.24,-0.25,19.06,66.31,100.96,0.014318,22.11,0.00,0.00,29.01,982.57,-1.27,0.00,193.95,245.86,196.61,243.86,38.11,18.40,0.21,0.34,0.48,0.75,0.43,0.73,1.83,2.06,0.014181,2445509.92,22.40,0.00
9/8/2013 7:15 AM,19.21,18.98,66.57,66.16,-0.23,19.00,66.19,100.96,0.014255,22.02,0.00,0.00,29.02,982.75,3.20,0.00,264.08,258.70,267.84,261.44,24.87,24.43,0.37,0.19,0.83,0.42,0.77,0.37,1.83,1.83,0.014119,2445670.78,22.31,0.00
9/8/2013 7:30 AM,19.22,18.96,66.59,66.12,-0.26,19.01,66.21,100.97,0.014265,22.03,0.00,0.00,29.02,982.82,12.14,0.02,222.69,236.71,207.18,229.68,30.20,32.78,0.30,0.61,0.66,1.36,0.60,1.18,1.83,2.98,0.014128,2445642.81,22.32,0.00
9/8/2013 7:45 AM,19.22,18.92,66.59,66.06,-0.30,19.01,66.22,100.98,0.014268,22.04,0.00,0.00,29.02,982.85,28.02,0.04,212.16,247.39,208.74,254.74,17.91,21.28,0.58,0.56,1.30,1.26,1.26,1.19,3.21,2.75,0.014129,2445638.29,22.33,0.00
9/8/2013 8:00 AM,19.06,18.82,66.31,65.88,-0.24,18.86,65.94,100.99,0.014129,21.83,0.00,0.00,29.02,982.79,46.10,0.07,249.16,248.37,245.55,247.27,29.84,13.48,0.67,0.96,1.49,2.14,1.29,2.09,2.98,3.21,0.013990,2446015.99,22.11,0.00
9/8/2013 8:15 AM,19.20,18.91,66.56,66.04,-0.29,19.00,66.19,101.01,0.014255,22.02,0.00,0.00,29.02,982.83,71.66,0.10,244.35,239.84,245.70,239.48,18.73,13.94,0.80,1.02,1.79,2.27,1.70,2.20,3.89,3.66,0.014113,2445683.76,22.30,0.00
9/8/2013 8:30 AM,19.27,19.01,66.68,66.21,-0.26,19.07,66.32,101.03,0.014320,22.12,0.00,0.00,29.02,982.71,104.68,0.15,246.04,259.87,244.65,257.67,14.82,17.53,0.56,0.86,1.25,1.93,1.21,1.84,2.52,3.21,0.014174,2445524.49,22.39,0.00
9/8/2013 8:45 AM,19.51,19.10,67.12,66.38,-0.41,19.31,66.75,101.06,0.014542,22.45,0.00,0.00,29.02,982.66,161.06,0.23,215.99,240.43,208.29,244.04,33.43,24.87,0.44,0.66,1.00,1.48,0.87,1.35,3.66,3.43,0.014390,2444950.56,22.73,0.00
9/8/2013 9:00 AM,19.81,19.30,67.66,66.75,-0.51,19.05,66.29,97.64,0.014317,22.11,0.00,0.00,29.01,982.59,293.46,0.42,220.61,233.46,217.30,232.35,35.51,19.32,0.84,0.90,1.89,2.01,1.58,1.92,4.12,3.89,0.014666,2444227.58,23.17,0.00
9/8/2013 9:15 AM,20.07,19.57,68.13,67.22,-0.50,16.76,62.17,83.04,0.012372,19.16,0.00,0.00,29.01,982.49,349.78,0.50,257.17,244.47,252.65,234.14,39.61,33.41,0.57,0.45,1.28,1.00,1.07,0.91,3.66,3.89,0.014903,2443619.00,23.54,0.00
9/8/2013 9:30 AM,20.79,19.84,69.41,67.71,-0.95,15.92,60.65,75.23,0.011716,18.16,0.00,0.00,29.01,982.48,377.70,0.54,191.23,211.63,192.20,209.14,24.89,27.67,0.46,0.46,1.03,1.03,0.97,0.96,2.52,3.21,0.015578,2441919.00,24.61,0.00
9/8/2013 9:45 AM,21.43,20.33,70.57,68.59,-1.10,15.68,60.22,71.25,0.011541,17.90,0.00,0.00,29.02,982.61,418.44,0.60,210.46,218.80,223.98,222.85,49.55,41.25,0.48,0.52,1.07,1.16,0.75,0.99,3.43,3.89,0.016202,2440399.94,25.60,0.00
9/8/2013 10:00 AM,22.46,20.65,72.43,69.18,-1.81,15.69,60.24,66.98,0.011556,17.92,0.00,0.00,29.02,982.63,474.46,0.68,212.46,208.78,217.67,207.94,52.66,34.87,0.23,0.40,0.51,0.89,0.43,0.80,2.52,2.75,0.017261,2437940.68,27.27,0.00
9/8/2013 10:15 AM,23.38,21.59,74.08,70.87,-1.78,15.65,60.17,63.24,0.011535,17.89,0.00,0.00,29.02,982.64,503.68,0.72,246.42,224.37,250.95,214.97,26.89,42.65,0.88,0.42,1.97,0.95,1.78,0.85,4.12,2.98,0.018242,2435769.14,28.82,0.00
9/8/2013 10:30 AM,23.49,22.85,74.29,73.14,-0.64,16.88,62.39,68.00,0.012491,19.35,0.00,0.00,29.02,982.69,483.83,0.69,265.85,254.18,259.86,253.10,31.58,23.98,0.47,0.31,1.05,0.70,0.95,0.64,2.75,2.98,0.018373,2435492.11,29.03,0.00
9/8/2013 10:45 AM,24.57,23.72,76.23,74.70,-0.85,16.24,61.24,61.20,0.011998,18.60,0.00,0.00,29.02,982.68,525.92,0.75,247.18,243.02,258.10,245.17,50.41,30.18,0.88,1.01,1.97,2.25,1.58,1.97,3.89,4.81,0.019605,2432925.04,30.97,0.00
9/8/2013 11:00 AM,24.84,24.33,76.72,75.80,-0.51,18.05,64.49,67.62,0.013476,20.84,0.00,0.00,29.02,982.86,258.78,0.37,272.43,276.08,272.31,276.63,25.76,16.70,0.80,1.03,1.79,2.30,1.66,2.21,5.50,4.35,0.019920,2432283.65,31.48,0.00
9/8/2013 11:15 AM,25.49,24.66,77.89,76.38,-0.84,19.36,66.85,70.70,0.014641,22.60,0.00,0.00,29.02,982.76,253.65,0.36,210.37,220.05,208.13,221.03,32.30,15.78,0.79,1.26,1.78,2.82,1.59,2.72,4.35,5.04,0.020708,2430740.18,32.72,0.00
9/8/2013 11:30 AM,25.96,24.94,78.73,76.90,-1.02,19.56,67.21,69.66,0.014829,22.88,0.00,0.00,29.02,982.66,496.01,0.71,207.08,218.82,202.60,216.31,39.33,31.79,0.91,0.94,2.02,2.10,1.72,1.87,4.12,4.12,0.021293,2429631.83,33.64,0.00
9/8/2013 11:45 AM,26.60,26.10,79.88,78.98,-0.50,16.96,62.54,57.01,0.012597,19.50,0.00,0.00,29.01,982.53,751.96,1.08,297.89,277.09,273.86,275.53,60.68,32.02,0.62,0.69,1.38,1.54,1.07,1.38,4.81,4.81,0.022123,2428113.32,34.95,0.00
9/8/2013 12:00 PM,27.41,26.67,81.34,80.01,-0.74,16.69,62.05,53.40,0.012385,19.18,0.00,0.00,29.02,982.61,686.27,0.98,270.45,303.33,272.69,310.56,42.50,34.14,1.05,1.27,2.36,2.85,1.96,2.58,6.64,6.64,0.023192,2426191.04,36.64,0.00
9/8/2013 12:15 PM,27.25,26.63,81.04,79.93,-0.62,16.65,61.98,53.76,0.012350,19.13,0.00,0.00,29.01,982.46,562.20,0.81,249.14,269.22,249.44,273.49,30.19,44.26,1.08,0.82,2.43,1.84,2.22,1.58,5.72,5.72,0.022973,2426580.09,36.29,0.00
9/8/2013 12:30 PM,27.39,26.76,81.31,80.17,-0.63,17.57,63.62,56.51,0.013092,20.25,0.00,0.00,29.01,982.42,377.59,0.54,276.68,296.79,272.67,298.84,34.49,36.07,1.00,1.26,2.24,2.82,1.96,2.37,5.95,6.18,0.023174,2426233.94,36.60,0.00
9/8/2013 12:45 PM,27.24,26.66,81.03,79.99,-0.58,18.77,65.79,61.53,0.014134,21.83,0.00,0.00,29.01,982.37,558.25,0.80,92.61,72.65,99.25,80.89,71.32,41.86,0.85,1.92,1.90,4.30,1.41,4.01,5.95,7.79,0.022969,2426592.80,36.28,0.00
9/8/2013 1:00 PM,27.98,27.14,82.36,80.84,-0.84,18.48,65.27,57.94,0.013891,21.46,0.00,0.00,29.01,982.32,820.58,1.18,89.22,100.72,94.79,95.02,55.27,35.00,1.12,1.68,2.50,3.75,1.86,3.27,6.87,7.10,0.023977,2424850.65,37.87,0.00
9/8/2013 1:15 PM,28.62,27.31,83.51,81.16,-1.31,17.69,63.84,53.11,0.013224,20.44,0.00,0.00,29.00,982.10,880.20,1.26,125.12,131.23,131.63,130.00,43.31,26.82,0.83,1.66,1.85,3.70,1.58,3.37,6.64,7.56,0.024896,2423324.88,39.31,0.00
9/8/2013 1:30 PM,28.73,27.44,83.71,81.38,-1.29,16.98,62.56,50.42,0.012634,19.55,0.00,0.00,28.99,981.90,765.35,1.10,134.79,163.82,137.35,162.56,45.30,24.59,1.21,1.76,2.71,3.94,2.11,3.68,5.95,8.01,0.025057,2423070.08,39.56,0.00
9/8/2013 1:45 PM,29.21,28.01,84.57,82.41,-1.20,16.74,62.14,48.36,0.012465,19.29,0.00,0.00,28.99,981.77,883.25,1.27,75.49,103.49,87.51,104.86,64.54,41.23,1.16,1.44,2.59,3.22,2.04,2.62,8.47,6.41,0.025769,2421927.41,40.67,0.00
9/8/2013 2:00 PM,28.75,28.22,83.75,82.80,-0.53,16.15,61.07,47.81,0.011991,18.57,0.00,0.00,28.99,981.75,373.96,0.54,39.63,69.30,45.59,62.54,46.33,37.30,0.74,1.58,1.65,3.53,1.24,2.85,4.58,10.30,0.025102,2423010.50,39.62,0.00
9/8/2013 2:15 PM,27.95,27.99,82.31,82.37,0.04,17.67,63.81,55.14,0.013212,20.42,0.00,0.00,28.99,981.69,260.21,0.37,65.02,32.88,76.29,32.28,38.25,29.67,0.98,2.43,2.20,5.43,1.95,4.73,5.95,8.70,0.023956,2424911.10,37.81,0.00
9/8/2013 2:30 PM,28.88,28.23,83.99,82.81,-0.65,18.19,64.73,54.11,0.013678,21.12,0.00,0.00,28.98,981.55,786.89,1.13,66.56,74.08,73.58,77.81,50.54,19.58,1.39,2.35,3.11,5.26,2.32,5.00,8.47,9.62,0.025298,2422698.08,39.92,0.00
9/8/2013 2:45 PM,29.50,28.49,85.10,83.28,-1.01,14.10,57.38,40.16,0.010521,16.32,0.00,0.00,28.98,981.35,800.48,1.15,173.30,112.15,173.13,116.56,86.22,60.34,0.81,0.87,1.82,1.95,0.93,1.39,8.01,5.72,0.026227,2421232.38,41.38,0.00
9/8/2013 3:00 PM,30.31,28.90,86.57,84.02,-1.42,14.13,57.43,38.40,0.010554,16.37,0.00,0.00,28.97,981.19,850.99,1.22,134.77,145.38,152.82,138.40,94.02,79.70,0.82,0.88,1.83,1.97,0.39,0.59,4.58,4.58,0.027484,2419297.82,43.36,0.00
9/8/2013 3:15 PM,29.08,28.42,84.35,83.16,-0.66,14.62,58.31,42.70,0.010889,16.88,0.00,0.00,28.97,981.02,344.85,0.49,65.35,70.48,75.30,74.91,43.94,20.32,1.86,3.91,4.16,8.75,3.58,8.44,10.53,13.28,0.025634,2422221.67,40.43,0.00
9/8/2013 3:30 PM,27.28,27.15,81.10,80.87,-0.13,18.30,64.93,59.67,0.013744,21.21,0.00,0.00,28.97,981.02,107.25,0.15,80.77,86.16,81.58,86.35,12.74,5.83,2.04,3.97,4.55,8.89,4.45,8.84,9.39,11.68,0.023052,2426503.37,36.36,0.00
9/8/2013 3:45 PM,27.46,27.50,81.44,81.50,0.03,19.50,67.09,63.58,0.014811,22.82,0.00,0.00,28.97,981.04,357.91,0.51,83.54,95.97,82.77,95.97,15.88,5.45,1.65,3.22,3.70,7.20,3.60,7.17,7.10,8.93,0.023307,2426062.49,36.76,0.00
9/8/2013 4:00 PM,29.18,28.22,84.52,82.80,-0.95,17.61,63.70,51.39,0.013214,20.41,0.00,0.00,28.97,981.07,603.00,0.86,94.99,91.59,94.22,92.79,36.81,23.41,0.95,1.32,2.12,2.95,1.81,2.75,5.27,5.95,0.025746,2421994.32,40.61,0.00
9/8/2013 4:15 PM,29.34,28.92,84.81,84.05,-0.42,14.45,58.01,41.49,0.010782,16.71,0.00,0.00,28.97,980.94,589.58,0.85,340.60,56.03,340.23,55.51,62.77,53.12,0.77,0.87,1.73,1.95,1.04,1.69,5.27,4.81,0.025988,2421612.80,40.99,0.00
9/8/2013 4:30 PM,29.98,28.68,85.97,83.63,-1.30,13.80,56.84,38.30,0.010330,16.02,0.00,0.00,28.96,980.80,548.09,0.79,119.87,109.60,103.18,108.90,60.00,27.08,0.69,1.19,1.54,2.66,1.24,2.40,5.04,5.50,0.026974,2420084.62,42.53,0.00
9/8/2013 4:45 PM,30.07,28.83,86.13,83.89,-1.24,13.73,56.72,37.93,0.010285,15.95,0.00,0.00,28.96,980.83,541.90,0.78,104.39,105.93,106.47,103.54,56.22,29.06,0.59,1.12,1.32,2.51,0.89,2.18,4.58,6.87,0.027114,2419870.49,42.76,0.00
9/8/2013 5:00 PM,29.90,29.21,85.82,84.57,-0.69,13.78,56.81,38.43,0.010317,16.00,0.00,0.00,28.96,980.72,467.60,0.67,90.54,53.80,89.11,54.99,33.51,25.68,0.89,1.45,2.00,3.25,1.83,2.95,4.58,5.72,0.026846,2420283.91,42.33,0.00
9/8/2013 5:15 PM,29.59,28.95,85.26,84.11,-0.64,14.46,58.03,40.89,0.010778,16.70,0.00,0.00,28.96,980.63,346.23,0.50,84.78,58.03,80.33,57.23,34.17,16.24,0.66,1.76,1.48,3.93,1.33,3.79,3.43,7.79,0.026373,2421024.50,41.58,0.00
9/8/2013 5:30 PM,29.19,28.62,84.53,83.52,-0.56,16.09,60.96,46.41,0.011958,18.50,0.00,0.00,28.95,980.54,341.69,0.49,103.25,79.86,101.51,79.45,19.46,11.98,1.23,1.98,2.76,4.42,2.63,4.33,5.72,5.72,0.025768,2421977.90,40.62,0.00
9/8/2013 5:45 PM,29.08,28.25,84.34,82.85,-0.83,16.38,61.48,47.59,0.012185,18.84,0.00,0.00,28.96,980.58,254.91,0.37,115.07,106.14,111.67,105.88,21.99,6.99,0.87,1.52,1.95,3.39,1.84,3.37,3.89,4.35,0.025610,2422230.05,40.37,0.00
9/8/2013 6:00 PM,28.86,28.26,83.95,82.86,-0.60,17.24,63.03,50.89,0.012868,19.87,0.00,0.00,28.95,980.55,242.40,0.35,101.45,104.94,100.74,105.09,13.25,4.10,1.15,1.54,2.57,3.45,2.51,3.44,3.89,3.89,0.025290,2422746.01,39.87,0.00
9/8/2013 6:15 PM,28.69,28.11,83.65,82.60,-0.58,18.15,64.67,54.45,0.013635,21.03,0.00,0.00,28.95,980.56,167.98,0.24,108.67,111.80,106.33,112.28,15.53,9.93,0.75,1.30,1.69,2.91,1.64,2.87,2.98,4.35,0.025045,2423144.61,39.48,0.00
9/8/2013 6:30 PM,28.35,27.95,83.03,82.31,-0.40,19.28,66.71,59.62,0.014637,22.54,0.00,0.00,28.95,980.40,141.86,0.20,119.25,135.65,117.68,136.10,15.32,5.75,0.72,2.02,1.62,4.51,1.56,4.49,3.89,5.72,0.024553,2423961.79,38.70,0.00
9/8/2013 6:45 PM,28.20,28.03,82.76,82.45,-0.18,18.95,66.12,58.87,0.014333,22.08,0.00,0.00,28.95,980.36,107.88,0.15,109.26,133.19,108.38,133.64,16.08,5.12,0.80,1.91,1.79,4.28,1.72,4.26,2.98,5.50,0.024344,2424310.87,38.37,0.00
9/8/2013 7:00 PM,27.78,27.98,82.01,82.36,0.20,19.46,67.03,62.31,0.014796,22.78,0.00,0.00,28.95,980.32,70.72,0.10,92.45,123.80,92.01,124.05,9.92,7.13,1.02,1.73,2.28,3.87,2.25,3.84,3.21,4.35,0.023756,2425311.00,37.44,0.00
9/8/2013 7:15 PM,27.14,27.94,80.86,82.29,0.79,19.74,67.54,65.78,0.015050,23.16,0.00,0.00,28.95,980.39,36.02,0.05,70.27,115.27,75.93,115.31,14.87,1.47,0.74,1.48,1.66,3.30,1.62,3.30,3.21,4.12,0.022883,2426824.61,36.07,0.00
9/8/2013 7:30 PM,26.70,27.69,80.06,81.83,0.98,20.69,69.25,71.68,0.015970,24.54,0.00,0.00,28.95,980.48,9.99,0.01,79.87,112.91,58.22,112.77,94.54,10.98,0.12,1.06,0.26,2.37,0.25,2.33,1.60,2.98,0.022297,2427873.76,35.15,0.00
9/8/2013 7:45 PM,26.10,26.66,78.98,79.99,0.56,22.05,71.70,80.77,0.017374,26.65,0.00,0.00,28.96,980.58,0.74,0.00,156.73,100.81,97.30,99.68,85.90,19.13,0.22,0.81,0.50,1.81,0.49,1.72,1.60,3.21,0.021514,2429302.06,33.92,0.00
9/8/2013 8:00 PM,25.58,26.88,78.05,80.38,1.29,23.00,73.40,88.30,0.018414,28.20,0.00,0.00,28.96,980.76,-1.97,0.00,96.04,105.37,97.93,106.16,31.14,8.45,0.12,1.11,0.26,2.47,0.25,2.45,1.37,3.43,0.020860,2430531.33,32.89,0.00
9/8/2013 8:15 PM,24.85,26.47,76.73,79.64,1.62,23.39,74.10,94.44,0.018854,28.86,0.00,0.00,28.96,980.90,-2.42,0.00,90.59,88.92,102.80,87.86,34.77,10.10,0.15,1.19,0.33,2.67,0.32,2.63,1.60,3.66,0.019968,2432267.46,31.49,0.00
9/8/2013 8:30 PM,24.59,26.10,76.26,78.98,1.51,23.68,74.63,97.65,0.019195,29.36,0.00,0.00,28.97,980.93,-2.58,0.00,71.43,81.25,84.78,80.68,63.57,7.53,0.24,1.51,0.54,3.38,0.33,3.35,1.60,4.58,0.019657,2432888.12,31.00,0.00
9/8/2013 8:45 PM,24.16,26.08,75.49,78.94,1.92,23.32,73.97,97.93,0.018759,28.72,0.00,0.00,28.97,981.06,-2.30,0.00,63.17,57.57,61.10,63.13,22.43,18.52,0.38,1.71,0.85,3.83,0.81,3.74,2.52,5.72,0.019155,2433907.69,30.21,0.00
9/8/2013 9:00 PM,23.74,25.00,74.72,77.01,1.27,23.14,73.66,99.39,0.018555,28.42,0.00,0.00,28.97,981.15,-2.56,0.00,206.39,292.36,161.55,284.82,60.35,24.98,0.04,0.57,0.09,1.27,0.05,1.18,0.92,2.06,0.018670,2434915.24,29.45,0.00
9/8/2013 9:15 PM,23.47,24.37,74.24,75.87,0.91,22.94,73.30,99.75,0.018322,28.08,0.00,0.00,28.97,981.19,-2.53,0.00,187.45,310.44,206.12,297.51,39.76,24.77,0.27,0.26,0.60,0.58,0.52,0.54,1.60,1.83,0.018368,2435556.04,28.97,0.00
9/8/2013 9:30 PM,23.35,24.12,74.03,75.42,0.77,22.92,73.25,100.28,0.018292,28.03,0.00,0.00,28.98,981.27,-2.45,0.00,228.14,304.66,225.67,304.14,41.25,21.30,0.13,0.28,0.30,0.63,0.22,0.60,1.37,1.83,0.018241,2435825.10,28.78,0.00
9/8/2013 9:45 PM,23.27,23.76,73.88,74.77,0.50,22.84,73.12,100.33,0.018203,27.91,0.00,0.00,28.98,981.43,-2.55,0.00,145.49,5.43,145.38,13.38,27.44,23.47,0.42,0.24,0.95,0.54,0.89,0.51,2.06,1.37,0.018144,2436028.02,28.63,0.00
9/8/2013 10:00 PM,23.24,23.92,73.82,75.06,0.68,22.82,73.08,100.38,0.018174,27.87,0.00,0.00,28.99,981.61,-2.58,0.00,342.54,302.24,347.68,228.02,16.45,50.99,0.47,0.02,1.06,0.04,1.05,0.03,1.83,0.92,0.018106,2436102.66,28.57,0.00
9/8/2013 10:15 PM,23.03,23.67,73.45,74.60,0.64,22.63,72.73,100.42,0.017954,27.54,0.00,0.00,28.99,981.74,-2.34,0.00,52.29,258.40,15.92,274.77,59.46,40.44,0.15,0.28,0.35,0.62,0.33,0.46,1.37,1.60,0.017880,2436591.50,28.22,0.00
9/8/2013 10:30 PM,22.66,22.94,72.78,73.29,0.28,22.27,72.09,100.48,0.017560,26.96,0.00,0.00,29.00,981.93,-2.44,0.00,322.61,314.81,333.26,315.28,47.00,10.00,0.32,0.60,0.72,1.34,0.60,1.32,1.60,1.83,0.017476,2437479.81,27.59,0.00
9/8/2013 10:45 PM,22.39,23.04,72.31,73.47,0.64,22.03,71.65,100.52,0.017286,26.55,0.00,0.00,29.00,982.01,-0.19,0.00,314.90,327.11,324.45,329.27,52.12,7.54,0.32,0.84,0.72,1.88,0.45,1.86,2.06,3.21,0.017197,2438103.72,27.15,0.00
9/8/2013 11:00 PM,22.19,23.06,71.95,73.51,0.87,21.84,71.32,100.59,0.017089,26.26,0.00,0.00,29.00,982.04,-2.48,0.00,84.01,1.82,92.42,2.14,22.12,14.59,0.57,0.96,1.28,2.14,1.23,2.08,2.29,2.75,0.016988,2438577.55,26.82,0.00
9/8/2013 11:15 PM,22.22,23.11,72.00,73.60,0.89,21.89,71.39,100.68,0.017128,26.32,0.00,0.00,29.01,982.30,-2.57,0.00,46.49,15.63,92.12,14.73,62.19,5.30,0.21,0.95,0.46,2.12,0.46,2.11,1.83,3.66,0.017012,2438511.40,26.87,0.00
9/8/2013 11:30 PM,22.25,23.06,72.05,73.50,0.81,21.93,71.47,100.75,0.017169,26.39,0.00,0.00,29.01,982.45,-2.41,0.00,75.25,27.27,74.20,27.14,18.80,9.65,0.77,1.74,1.71,3.90,1.63,3.84,2.98,5.72,0.017041,2438440.46,26.92,0.00
9/8/2013 11:45 PM,22.03,23.32,71.66,73.97,1.29,21.72,71.10,100.79,0.016948,26.06,0.00,0.00,29.01,982.51,-2.77,0.00,86.38,34.89,88.48,33.43,26.03,9.02,0.76,1.86,1.69,4.17,1.66,4.11,3.66,5.72,0.016815,2438957.91,26.56,0.00
9/9/2013,21.89,22.79,71.40,73.02,0.90,21.58,70.84,100.78,0.016797,25.84,0.00,0.00,29.01,982.58,-2.56,0.00,211.59,51.70,214.91,55.56,57.72,21.37,0.18,0.75,0.40,1.67,0.31,1.58,1.37,3.43,0.016667,2439297.44,26.33,0.00
9/9/2013 12:15 AM,21.74,22.55,71.12,72.59,0.81,21.43,70.58,100.80,0.016641,25.61,0.00,0.00,29.02,982.66,-2.48,0.00,203.34,90.76,187.21,211.65,48.27,89.80,0.43,0.17,0.96,0.39,0.77,0.17,2.06,1.37,0.016510,2439663.15,26.08,0.00
9/9/2013 12:30 AM,21.76,22.20,71.17,71.95,0.43,21.46,70.63,100.81,0.016667,25.65,0.00,0.00,29.02,982.79,-2.84,0.00,218.87,166.99,112.80,175.77,79.91,30.32,0.12,0.20,0.26,0.45,0.12,0.38,1.37,1.60,0.016532,2439604.55,26.12,0.00
9/9/2013 12:45 AM,21.86,22.64,71.34,72.75,0.79,21.55,70.80,100.82,0.016765,25.80,0.00,0.00,29.02,982.82,-2.67,0.00,71.35,95.37,62.13,49.88,16.55,49.63,0.30,0.38,0.67,0.85,0.65,0.83,2.98,2.52,0.016629,2439378.22,26.27,0.00
9/9/2013 1:00 AM,21.62,22.60,70.92,72.69,0.98,21.33,70.40,100.84,0.016533,25.45,0.00,0.00,29.02,982.82,-2.65,0.00,18.99,45.81,41.70,45.57,42.79,7.16,0.53,1.64,1.18,3.67,1.08,3.65,3.21,5.27,0.016395,2439928.91,25.91,0.00
9/9/2013 1:15 AM,21.28,22.50,70.30,72.51,1.23,20.99,69.78,100.82,0.016180,24.92,0.00,0.00,29.02,982.86,-2.61,0.00,184.65,81.08,183.85,81.00,17.41,9.76,0.44,1.04,0.98,2.33,0.95,2.30,1.60,3.43,0.016049,2440751.19,25.36,0.00
9/9/2013 1:30 AM,21.19,22.20,70.14,71.96,1.01,20.90,69.63,100.81,0.016090,24.79,0.00,0.00,29.02,982.89,-2.64,0.00,92.13,73.57,91.37,72.94,51.38,7.44,0.52,1.73,1.16,3.86,0.85,3.83,2.29,5.72,0.015961,2440963.99,25.22,0.00
9/9/2013 1:45 AM,21.05,22.27,69.90,72.09,1.22,20.77,69.39,100.83,0.015959,24.59,0.00,0.00,29.02,982.92,-2.23,0.00,7.59,55.40,0.01,56.31,26.79,9.01,0.36,1.35,0.80,3.03,0.75,3.01,2.06,4.81,0.015828,2441284.62,25.01,0.00
9/9/2013 2:00 AM,20.94,21.76,69.68,71.18,0.83,20.66,69.19,100.83,0.015842,24.42,0.00,0.00,29.03,983.05,-2.91,0.00,99.70,85.23,358.36,86.18,94.37,18.61,0.26,0.72,0.58,1.62,0.27,1.54,1.83,2.29,0.015712,2441564.56,24.83,0.00
9/9/2013 2:15 AM,21.06,22.12,69.91,71.82,1.06,20.79,69.42,100.86,0.015972,24.61,0.00,0.00,29.03,983.05,-2.72,0.00,110.76,47.90,73.95,50.92,35.10,13.16,0.03,0.63,0.06,1.40,0.06,1.37,0.69,2.52,0.015836,2441261.16,25.03,0.00
9/9/2013 2:30 AM,20.89,21.91,69.61,71.44,1.02,20.63,69.13,100.88,0.015812,24.37,0.00,0.00,29.03,982.97,-2.98,0.00,28.62,59.72,24.94,63.61,57.30,13.15,0.48,1.14,1.06,2.54,0.73,2.48,1.83,4.35,0.015674,2441661.72,24.77,0.00
9/9/2013 2:45 AM,20.74,21.58,69.33,70.85,0.84,20.48,68.86,100.89,0.015663,24.14,0.00,0.00,29.02,982.90,-2.67,0.00,143.24,69.75,94.35,72.18,89.84,12.03,0.26,1.26,0.59,2.82,0.26,2.78,1.83,4.35,0.015526,2442029.34,24.53,0.00
9/9/2013 3:00 AM,20.79,21.37,69.43,70.46,0.57,20.53,68.96,100.91,0.015718,24.23,0.00,0.00,29.02,982.93,-2.73,0.00,81.53,73.60,95.09,67.61,87.36,19.49,0.10,0.79,0.22,1.76,0.22,1.71,1.83,3.43,0.015577,2441900.96,24.62,0.00
9/9/2013 3:15 AM,20.57,21.30,69.02,70.34,0.73,20.31,68.56,100.91,0.015500,23.90,0.00,0.00,29.03,982.95,-2.45,0.00,262.58,346.03,269.63,349.93,17.66,31.65,0.21,0.48,0.47,1.07,0.47,0.95,1.14,3.21,0.015360,2442438.69,24.27,0.00
9/9/2013 3:30 AM,20.32,20.84,68.58,69.50,0.51,20.07,68.13,100.90,0.015265,23.55,0.00,0.00,29.03,982.95,-2.59,0.00,225.03,249.93,227.32,250.38,21.57,28.88,0.25,0.64,0.56,1.43,0.53,1.29,1.37,2.29,0.015129,2443022.56,23.91,0.00
9/9/2013 3:45 AM,20.20,20.81,68.35,69.45,0.61,19.95,67.91,100.90,0.015145,23.37,0.00,0.00,29.03,983.15,-2.93,0.00,222.03,260.36,207.37,252.23,22.06,14.73,0.31,0.30,0.70,0.68,0.65,0.65,2.52,1.83,0.015010,2443316.89,23.73,0.00
9/9/2013 4:00 AM,20.18,20.71,68.32,69.27,0.53,19.93,67.88,100.90,0.015127,23.34,0.00,0.00,29.03,983.23,-2.75,0.00,321.37,333.02,313.37,338.88,36.59,21.80,0.42,0.88,0.95,1.98,0.82,1.89,2.06,3.43,0.014991,2443363.33,23.70,0.00
9/9/2013 4:15 AM,20.05,20.84,68.08,69.52,0.80,19.81,67.65,100.90,0.015003,23.16,0.00,0.00,29.03,983.27,-2.63,0.00,13.92,21.95,17.78,22.75,16.41,20.83,0.41,1.08,0.91,2.41,0.88,2.25,1.83,3.21,0.014869,2443674.54,23.50,0.00
9/9/2013 4:30 AM,20.09,20.94,68.15,69.69,0.85,19.85,67.72,100.92,0.015041,23.22,0.00,0.00,29.04,983.30,-2.53,0.00,48.81,52.96,51.98,52.56,24.51,6.85,0.52,1.40,1.16,3.13,1.03,3.11,2.06,3.89,0.014904,2443582.47,23.56,0.00
9/9/2013 4:45 AM,19.78,20.61,67.61,69.09,0.82,19.55,67.19,100.92,0.014760,22.80,0.00,0.00,29.04,983.41,-2.76,0.00,27.87,18.28,355.09,35.83,77.73,56.85,0.59,0.44,1.31,0.99,0.32,0.59,2.75,3.21,0.014626,2444298.86,23.12,0.00
9/9/2013 5:00 AM,19.77,20.70,67.58,69.26,0.93,19.53,67.16,100.91,0.014744,22.77,0.00,0.00,29.04,983.44,-2.37,0.00,97.96,102.09,98.70,96.98,12.50,9.96,1.03,0.93,2.30,2.08,2.25,2.06,3.43,5.72,0.014611,2444338.26,23.10,0.00
9/9/2013 5:15 AM,19.83,20.68,67.69,69.22,0.85,19.60,67.28,100.93,0.014806,22.86,0.00,0.00,29.04,983.45,-2.16,0.00,19.55,84.42,45.56,87.70,64.26,12.20,0.65,1.66,1.46,3.72,0.67,3.69,4.58,6.18,0.014668,2444187.51,23.19,0.00
9/9/2013 5:30 AM,19.61,20.65,67.30,69.17,1.04,19.39,66.90,100.93,0.014604,22.56,0.00,0.00,29.04,983.57,-2.06,0.00,18.03,66.21,26.89,67.23,26.53,7.63,0.49,1.65,1.09,3.70,1.05,3.66,3.43,4.58,0.014469,2444705.75,22.88,0.00
9/9/2013 5:45 AM,19.66,20.67,67.38,69.21,1.02,19.43,66.98,100.93,0.014645,22.63,0.00,0.00,29.04,983.61,-3.28,0.00,47.62,74.56,62.48,74.81,31.32,6.11,0.46,1.69,1.02,3.79,0.93,3.77,3.21,5.04,0.014510,2444596.65,22.95,0.00
9/9/2013 6:00 AM,20.08,20.51,68.15,68.92,0.43,19.85,67.73,100.97,0.015042,23.23,0.00,0.00,29.04,983.61,-2.99,0.00,64.82,70.33,67.10,70.01,21.58,6.57,0.61,2.11,1.37,4.73,1.30,4.70,3.21,5.72,0.014898,2443586.54,23.56,0.00
9/9/2013 6:15 AM,19.98,20.32,67.96,68.57,0.34,19.75,67.55,101.00,0.014944,23.08,0.00,0.00,29.05,983.76,-2.95,0.00,69.14,58.79,70.71,58.89,23.38,6.69,0.51,2.02,1.14,4.51,1.05,4.48,2.75,6.18,0.014797,2443840.44,23.40,0.00
9/9/2013 6:30 AM,19.94,20.05,67.89,68.09,0.11,19.72,67.49,101.01,0.014913,23.03,0.00,0.00,29.05,983.77,-2.70,0.00,273.67,63.67,48.72,63.84,62.12,4.45,0.10,2.02,0.23,4.52,0.14,4.51,2.06,5.95,0.014764,2443927.47,23.35,0.00
9/9/2013 6:45 AM,19.89,19.85,67.80,67.74,-0.04,19.67,67.41,101.01,0.014866,22.96,0.00,0.00,29.05,983.78,-2.68,0.00,287.98,50.52,333.81,52.15,39.76,8.62,0.00,1.41,0.01,3.16,0.01,3.12,0.69,4.58,0.014717,2444047.33,23.28,0.00
9/9/2013 7:00 AM,19.85,19.70,67.72,67.46,-0.14,19.63,67.33,101.02,0.014824,22.90,0.00,0.00,29.05,983.91,-1.83,0.00,53.03,50.19,78.09,49.75,62.86,15.41,0.07,0.89,0.17,1.99,0.14,1.92,1.37,3.43,0.014675,2444151.95,23.21,0.00
9/9/2013 7:15 AM,19.80,19.61,67.63,67.30,-0.18,19.58,67.25,101.02,0.014777,22.84,0.00,0.00,29.06,984.07,4.31,0.01,12.23,65.88,82.42,67.27,90.60,13.67,0.21,1.06,0.46,2.38,0.35,2.31,2.52,3.66,0.014628,2444267.19,23.14,0.00
9/9/2013 7:30 AM,19.74,19.65,67.53,67.38,-0.09,19.53,67.15,101.02,0.014724,22.76,0.00,0.00,29.06,984.19,18.81,0.03,61.71,49.59,70.31,52.14,36.69,17.29,0.56,1.23,1.25,2.75,1.08,2.65,2.75,4.81,0.014575,2444401.26,23.06,0.00
9/9/2013 7:45 AM,19.81,19.65,67.66,67.36,-0.16,19.60,67.27,101.03,0.014789,22.86,0.00,0.00,29.06,984.25,37.58,0.05,71.88,42.48,74.12,42.00,51.32,11.05,0.35,1.10,0.78,2.46,0.64,2.42,2.29,4.81,0.014638,2444235.88,23.16,0.00
9/9/2013 8:00 AM,19.93,19.62,67.87,67.32,-0.31,19.72,67.49,101.06,0.014903,23.03,0.00,0.00,29.07,984.30,55.29,0.08,7.07,54.91,16.16,56.58,73.73,13.14,0.26,0.83,0.58,1.85,0.30,1.81,2.29,3.66,0.014747,2443950.23,23.34,0.00
9/9/2013 8:15 AM,20.02,19.75,68.04,67.55,-0.28,19.81,67.66,101.08,0.014992,23.17,0.00,0.00,29.07,984.33,82.74,0.12,96.89,87.19,95.96,87.63,27.18,12.97,0.65,1.37,1.46,3.07,1.34,3.00,3.66,5.50,0.014832,2443728.96,23.47,0.00
9/9/2013 8:30 AM,20.15,19.84,68.28,67.71,-0.31,19.94,67.90,101.12,0.015119,23.36,0.00,0.00,29.06,984.27,123.36,0.18,106.45,80.76,103.91,86.57,45.41,27.89,0.77,1.87,1.71,4.19,1.59,3.93,4.81,7.33,0.014952,2443421.33,23.66,0.00
9/9/2013 8:45 AM,20.32,19.93,68.58,67.88,-0.39,20.11,68.20,101.15,0.015282,23.61,0.00,0.00,29.07,984.39,99.85,0.14,54.28,59.84,46.88,60.70,69.70,15.74,0.38,1.43,0.85,3.20,0.55,3.09,2.98,6.41,0.015108,2443020.02,23.91,0.00
9/9/2013 9:00 AM,20.45,19.99,68.81,67.98,-0.46,20.24,68.43,101.14,0.015399,23.79,0.00,0.00,29.07,984.59,153.04,0.22,85.92,76.95,85.34,78.15,27.65,13.89,0.90,1.68,2.01,3.76,1.87,3.67,4.81,6.87,0.015225,2442714.43,24.10,0.00
9/9/2013 9:15 AM,20.71,20.23,69.27,68.42,-0.47,20.20,68.35,99.34,0.015360,23.73,0.00,0.00,29.08,984.75,260.12,0.37,165.36,76.74,129.56,88.56,59.53,46.41,0.47,0.59,1.06,1.31,0.69,1.19,3.89,3.66,0.015465,2442108.49,24.48,0.00
9/9/2013 9:30 AM,21.31,20.86,70.36,69.55,-0.45,17.47,63.45,80.66,0.012935,20.06,0.00,0.00,29.08,984.86,382.79,0.55,351.15,115.79,344.67,140.67,79.60,73.35,0.20,0.27,0.45,0.59,0.18,0.45,1.60,2.29,0.016050,2440674.87,25.41,0.00
9/9/2013 9:45 AM,21.90,21.60,71.43,70.88,-0.30,16.08,60.94,71.02,0.011817,18.36,0.00,0.00,29.08,984.93,429.30,0.62,271.22,307.15,278.29,315.11,41.82,69.99,0.70,0.52,1.57,1.17,1.26,0.72,3.21,3.43,0.016642,2439265.24,26.35,0.00
9/9/2013 10:00 AM,22.62,22.64,72.71,72.75,0.02,15.72,60.29,66.47,0.011552,17.96,0.00,0.00,29.09,985.00,475.11,0.68,322.28,16.93,338.74,10.47,52.38,36.80,0.56,0.70,1.26,1.57,0.88,1.39,2.98,3.89,0.017384,2437566.23,27.53,0.00
9/9/2013 10:15 AM,23.73,23.14,74.72,73.65,-0.59,15.88,60.58,62.83,0.011683,18.16,0.00,0.00,29.09,985.03,517.23,0.74,312.41,60.96,51.63,53.46,95.84,53.91,0.48,0.71,1.08,1.60,0.10,1.12,3.21,4.12,0.018597,2434921.75,29.45,0.00
9/9/2013 10:30 AM,24.26,23.75,75.67,74.75,-0.51,15.45,59.81,59.24,0.011366,17.68,0.00,0.00,29.09,985.15,560.05,0.80,262.32,58.59,133.37,62.28,95.81,45.01,0.37,0.59,0.82,1.33,0.27,1.08,3.43,5.27,0.019195,2433670.21,30.40,0.00
9/9/2013 10:45 AM,24.98,24.27,76.96,75.68,-0.71,16.06,60.92,59.07,0.011832,18.39,0.00,0.00,29.09,985.27,604.97,0.87,282.03,25.81,277.81,335.52,70.05,91.74,0.83,0.69,1.85,1.55,1.11,0.74,4.12,5.27,0.020030,2431967.00,31.73,0.00
9/9/2013 11:00 AM,25.30,24.80,77.53,76.64,-0.50,16.21,61.17,58.52,0.011945,18.56,0.00,0.00,29.09,985.27,636.24,0.91,263.94,282.30,263.90,282.77,30.66,43.55,1.01,1.05,2.25,2.35,1.99,1.84,4.81,5.95,0.020415,2431209.29,32.34,0.00
9/9/2013 11:15 AM,26.04,25.13,78.86,77.23,-0.91,16.18,61.13,55.95,0.011937,18.55,0.00,0.00,29.09,985.25,667.01,0.96,249.73,240.97,245.71,237.56,47.38,48.28,1.00,0.99,2.23,2.21,1.75,1.78,4.35,5.50,0.021334,2429455.09,33.79,0.00
9/9/2013 11:30 AM,26.72,25.44,80.10,77.79,-1.28,16.15,61.07,53.65,0.011918,18.52,0.00,0.00,29.09,985.21,692.20,0.99,114.76,116.78,98.21,114.05,53.19,43.07,0.86,0.97,1.93,2.17,1.38,1.73,5.50,4.81,0.022214,2427823.59,35.19,0.00
9/9/2013 11:45 AM,27.13,25.76,80.84,78.36,-1.38,16.59,61.86,53.90,0.012267,19.05,0.00,0.00,29.09,985.10,718.94,1.03,130.60,146.01,117.76,146.73,61.03,27.55,0.95,1.54,2.12,3.44,1.24,3.22,5.50,7.10,0.022760,2426848.95,36.05,0.00
9/9/2013 12:00 PM,27.39,25.97,81.30,78.75,-1.42,16.21,61.18,51.84,0.011978,18.61,0.00,0.00,29.09,985.00,741.51,1.06,164.54,179.80,176.88,177.10,64.73,22.53,0.97,1.35,2.18,3.02,1.57,2.90,5.04,7.10,0.023106,2426242.11,36.59,0.00
9/9/2013 12:15 PM,27.52,26.49,81.54,79.68,-1.03,16.56,61.81,52.61,0.012253,19.03,0.00,0.00,29.08,984.87,760.22,1.09,220.18,192.56,208.25,188.48,52.72,29.11,1.16,1.55,2.60,3.46,2.02,3.18,6.87,6.64,0.023288,2425928.83,36.87,0.00
9/9/2013 12:30 PM,27.83,27.16,82.10,80.88,-0.68,16.79,62.23,52.44,0.012441,19.31,0.00,0.00,29.08,984.83,775.52,1.11,275.21,251.48,267.72,249.35,58.47,74.81,1.03,1.15,2.31,2.57,1.72,1.55,7.79,6.64,0.023719,2425190.08,37.55,0.00
9/9/2013 12:45 PM,28.23,27.43,82.81,81.37,-0.80,17.43,63.38,53.41,0.012965,20.11,0.00,0.00,29.08,984.78,788.35,1.13,240.14,219.65,245.19,217.22,27.86,34.62,1.64,1.86,3.67,4.15,3.39,3.57,7.79,8.93,0.024271,2424254.41,38.43,0.00
9/9/2013 1:00 PM,28.61,27.66,83.49,81.79,-0.95,17.93,64.27,53.92,0.013382,20.74,0.00,0.00,29.08,984.69,801.20,1.15,227.67,214.10,239.81,229.04,71.45,52.99,1.51,1.52,3.37,3.40,2.42,2.69,9.16,8.47,0.024817,2423349.56,39.29,0.00
9/9/2013 1:15 PM,28.88,27.96,83.99,82.32,-0.92,17.82,64.08,52.74,0.013297,20.61,0.00,0.00,29.08,984.64,807.09,1.16,172.88,215.23,189.13,214.36,62.35,37.97,1.08,1.40,2.42,3.14,1.62,2.77,9.62,9.16,0.025214,2422699.67,39.91,0.00
9/9/2013 1:30 PM,29.58,28.23,85.24,82.81,-1.35,17.63,63.73,50.09,0.013149,20.38,0.00,0.00,29.07,984.60,813.38,1.17,178.14,192.36,189.40,202.25,47.96,38.46,1.41,2.14,3.15,4.79,2.18,4.00,8.47,11.22,0.026259,2421043.34,41.57,0.00
9/9/2013 1:45 PM,29.78,28.62,85.60,83.52,-1.15,16.91,62.43,47.29,0.012564,19.49,0.00,0.00,29.07,984.54,804.65,1.15,247.66,218.36,253.27,214.71,55.59,55.58,1.21,1.84,2.70,4.12,1.98,2.62,7.33,9.62,0.026564,2420571.94,42.05,0.00
9/9/2013 2:00 PM,30.32,28.97,86.57,84.14,-1.35,16.50,61.70,44.70,0.012249,19.01,0.00,0.00,29.07,984.44,841.09,1.21,231.65,228.32,234.17,224.20,57.98,42.78,1.91,2.47,4.28,5.52,2.50,4.20,8.93,10.30,0.027400,2419287.57,43.37,0.00
9/9/2013 2:15 PM,30.55,29.24,86.99,84.62,-1.31,16.11,61.00,43.04,0.011948,18.55,0.00,0.00,29.07,984.33,840.74,1.21,253.87,254.05,255.48,250.20,39.47,24.29,1.71,2.17,3.84,4.84,3.16,4.57,8.93,10.53,0.027764,2418741.97,43.94,0.00
9/9/2013 2:30 PM,30.76,29.09,87.37,84.36,-1.67,15.84,60.52,41.81,0.011749,18.25,0.00,0.00,29.06,984.19,732.17,1.05,210.59,208.81,207.05,207.44,36.79,20.35,1.25,2.29,2.79,5.13,2.36,4.86,7.10,10.53,0.028103,2418243.12,44.47,0.00
9/9/2013 2:45 PM,31.22,29.33,88.19,84.80,-1.88,15.91,60.64,40.94,0.011816,18.34,0.00,0.00,29.06,984.04,761.58,1.09,206.20,197.90,205.11,197.97,33.55,23.55,1.41,2.41,3.15,5.40,2.76,5.02,10.30,12.82,0.028855,2417151.93,45.65,0.00
9/9/2013 3:00 PM,31.07,29.19,87.92,84.53,-1.88,15.32,59.58,39.76,0.011374,17.67,0.00,0.00,29.05,983.88,734.18,1.05,185.92,177.66,190.55,191.29,38.15,42.60,1.51,1.76,3.38,3.93,3.02,3.25,7.56,7.79,0.028611,2417510.36,45.26,0.00
9/9/2013 3:15 PM,31.15,29.41,88.07,84.94,-1.74,15.24,59.44,39.37,0.011318,17.58,0.00,0.00,29.05,983.75,701.45,1.01,205.02,201.01,209.38,197.92,47.72,39.39,1.17,1.31,2.61,2.92,2.07,2.40,6.18,6.87,0.028749,2417314.46,45.47,0.00
9/9/2013 3:30 PM,30.99,29.71,87.78,85.47,-1.28,14.55,58.18,37.98,0.010824,16.82,0.00,0.00,29.04,983.53,676.94,0.97,241.59,224.20,242.28,215.50,56.97,35.74,1.32,1.55,2.96,3.46,1.92,3.00,6.87,10.53,0.028494,2417698.48,45.06,0.00
9/9/2013 3:45 PM,31.23,29.76,88.22,85.57,-1.47,14.92,58.86,38.38,0.011092,17.23,0.00,0.00,29.04,983.39,640.29,0.92,238.66,231.75,245.35,234.51,31.98,21.09,1.49,2.13,3.33,4.77,2.91,4.51,7.56,10.53,0.028901,2417114.27,45.69,0.00
9/9/2013 4:00 PM,31.34,29.94,88.41,85.90,-1.40,14.82,58.67,37.90,0.011023,17.12,0.00,0.00,29.03,983.22,636.17,0.91,240.08,233.10,239.79,241.51,53.33,43.07,1.23,1.29,2.75,2.90,2.11,2.27,7.10,6.64,0.029083,2416859.13,45.97,0.00
9/9/2013 4:15 PM,31.37,29.89,88.46,85.80,-1.48,14.99,58.99,38.27,0.011146,17.31,0.00,0.00,29.03,983.22,601.35,0.86,208.39,223.21,212.81,227.55,46.05,30.22,1.46,1.82,3.26,4.07,2.67,3.84,10.08,7.79,0.029124,2416796.34,46.04,0.00
9/9/2013 4:30 PM,31.15,29.80,88.06,85.65,-1.34,14.57,58.23,37.74,0.010849,16.85,0.00,0.00,29.03,983.14,344.56,0.49,177.04,197.83,193.68,198.97,48.57,42.92,0.76,0.87,1.70,1.94,1.31,1.63,4.35,5.04,0.028766,2417325.05,45.47,0.00
9/9/2013 4:45 PM,30.62,29.73,87.12,85.51,-0.89,15.76,60.36,41.91,0.011697,18.15,0.00,0.00,29.03,983.09,258.60,0.37,211.91,217.61,219.13,219.93,41.40,22.56,0.77,1.29,1.72,2.88,1.35,2.67,4.35,5.95,0.027911,2418572.30,44.11,0.00
9/9/2013 5:00 PM,30.85,30.04,87.54,86.08,-0.81,16.12,61.02,42.37,0.011982,18.58,0.00,0.00,29.03,983.12,320.36,0.46,217.63,246.20,217.00,230.37,63.72,56.09,0.75,1.20,1.68,2.68,1.01,1.84,3.89,6.87,0.028285,2418018.39,44.71,0.00
9/9/2013 5:15 PM,30.34,29.72,86.62,85.50,-0.62,16.95,62.50,46.03,0.012639,19.58,0.00,0.00,29.03,982.99,213.22,0.31,142.35,190.66,148.97,194.03,56.89,39.03,1.14,1.84,2.54,4.11,1.75,3.28,6.87,7.33,0.027476,2419230.39,43.42,0.00
9/9/2013 5:30 PM,29.94,29.54,85.89,85.16,-0.40,18.25,64.86,51.07,0.013710,21.20,0.00,0.00,29.02,982.90,133.31,0.19,147.75,185.94,140.43,202.56,47.94,44.54,0.54,1.15,1.20,2.56,0.95,1.96,2.75,8.24,0.026850,2420185.71,42.43,0.00
9/9/2013 5:45 PM,29.75,29.55,85.55,85.18,-0.20,19.40,66.92,55.46,0.014728,22.73,0.00,0.00,29.02,982.81,98.17,0.14,210.84,231.23,206.72,231.67,31.65,10.40,0.59,1.87,1.31,4.19,1.16,4.13,4.35,6.18,0.026563,2420634.03,41.97,0.00
9/9/2013 6:00 PM,29.01,29.23,84.21,84.61,0.22,20.29,68.52,61.17,0.015554,23.98,0.00,0.00,29.02,982.89,91.15,0.13,158.24,230.19,160.93,230.14,73.78,7.52,0.49,1.72,1.09,3.86,0.47,3.82,2.98,5.95,0.025450,2422403.56,40.22,0.00
9/9/2013 6:15 PM,28.38,28.60,83.09,83.48,0.22,20.73,69.31,65.12,0.015977,24.62,0.00,0.00,29.03,983.04,84.20,0.12,109.22,257.10,103.01,242.00,34.60,30.10,0.44,1.05,0.99,2.35,0.92,2.18,2.52,5.72,0.024535,2423882.38,38.78,0.00
9/9/2013 6:30 PM,28.21,28.22,82.78,82.79,0.00,21.31,70.36,68.24,0.016569,25.51,0.00,0.00,29.03,983.20,74.98,0.11,167.25,241.34,154.22,242.40,81.09,16.77,0.48,0.82,1.07,1.83,0.41,1.75,2.52,3.21,0.024292,2424285.59,38.40,0.00
9/9/2013 6:45 PM,27.55,27.92,81.59,82.25,0.37,22.11,71.80,74.47,0.017396,26.76,0.00,0.00,29.04,983.41,71.64,0.10,340.36,264.59,358.12,263.00,79.78,23.26,0.27,1.13,0.59,2.52,0.26,2.32,1.83,5.27,0.023361,2425860.83,36.94,0.00
9/9/2013 7:00 PM,27.49,27.49,81.48,81.48,0.00,22.37,72.26,75.93,0.017674,27.17,0.00,0.00,29.04,983.39,56.85,0.08,11.54,259.99,342.05,265.40,72.85,15.75,0.07,0.60,0.17,1.35,0.08,1.30,0.92,4.12,0.023276,2426009.72,36.80,0.00
9/9/2013 7:15 PM,27.35,27.11,81.23,80.81,-0.24,22.48,72.46,77.07,0.017797,27.35,0.00,0.00,29.04,983.35,33.57,0.05,35.40,255.60,1.85,255.13,79.29,13.67,0.04,0.30,0.10,0.68,0.10,0.66,1.14,1.83,0.023093,2426331.11,36.51,0.00
9/9/2013 7:30 PM,27.12,27.05,80.82,80.69,-0.07,22.81,73.05,79.70,0.018158,27.89,0.00,0.00,29.04,983.40,11.25,0.02,51.99,308.26,62.63,302.82,30.87,4.71,0.22,0.01,0.48,0.02,0.42,0.02,1.37,0.69,0.022783,2426877.85,36.02,0.00
9/9/2013 7:45 PM,26.51,27.10,79.72,80.79,0.59,22.70,72.87,82.06,0.018034,27.72,0.00,0.00,29.05,983.66,0.48,0.00,120.39,177.35,131.89,167.24,39.20,63.88,0.96,2.50,2.14,5.59,1.99,5.38,5.95,12.82,0.021982,2428320.27,34.76,0.00
9/9/2013 8:00 PM,26.67,26.96,80.00,80.53,0.29,22.28,72.10,79.22,0.017561,27.01,0.00,0.00,29.05,983.87,-2.05,0.00,165.80,181.49,168.91,182.30,26.37,11.11,1.43,3.79,3.19,8.48,2.90,8.33,8.01,13.05,0.022173,2427954.10,35.07,0.00
9/9/2013 8:15 PM,26.86,27.01,80.35,80.61,0.14,21.60,70.88,75.07,0.016835,25.93,0.00,0.00,29.06,984.04,-2.44,0.00,188.55,194.08,189.02,193.85,19.24,7.26,1.63,4.11,3.64,9.20,3.49,9.13,8.93,12.37,0.022425,2427489.83,35.48,0.00
9/9/2013 8:30 PM,26.62,26.61,79.91,79.91,0.00,21.26,70.26,74.54,0.016474,25.39,0.00,0.00,29.06,984.07,-2.31,0.00,212.67,192.84,196.30,193.30,39.93,9.92,0.65,2.63,1.45,5.89,1.30,5.81,4.35,10.08,0.022100,2428077.31,34.97,0.00
9/9/2013 8:45 PM,26.19,26.20,79.14,79.16,0.01,21.27,70.29,76.53,0.016485,25.41,0.00,0.00,29.06,984.29,-2.38,0.00,240.96,190.44,236.58,191.12,26.55,10.93,0.58,2.45,1.29,5.47,1.13,5.37,4.12,10.08,0.021542,2429097.12,34.09,0.00
9/9/2013 9:00 PM,25.88,25.88,78.58,78.59,0.01,21.14,70.06,77.28,0.016343,25.20,0.00,0.00,29.07,984.47,-2.38,0.00,244.29,185.84,244.99,185.66,32.45,13.34,0.28,1.80,0.63,4.02,0.54,3.92,2.75,7.10,0.021148,2429830.00,33.47,0.00
9/9/2013 9:15 PM,25.75,25.71,78.34,78.29,-0.03,21.09,69.97,77.64,0.016288,25.13,0.00,0.00,29.08,984.72,-2.31,0.00,237.74,194.25,239.84,195.13,22.23,14.36,0.38,2.02,0.85,4.52,0.80,4.38,2.29,7.10,0.020978,2430141.75,33.21,0.00
9/9/2013 9:30 PM,25.24,25.42,77.42,77.76,0.19,21.02,69.83,79.64,0.016204,25.01,0.00,0.00,29.08,984.85,-2.60,0.00,216.47,206.36,223.97,206.05,37.19,9.40,0.31,2.43,0.68,5.44,0.55,5.37,1.83,8.24,0.020347,2431356.21,32.22,0.00
9/9/2013 9:45 PM,24.57,25.19,76.23,77.34,0.62,21.09,69.97,83.25,0.016276,25.12,0.00,0.00,29.08,984.90,-2.25,0.00,251.14,207.56,248.97,207.69,65.85,6.85,0.09,2.27,0.20,5.08,0.13,5.05,1.14,6.87,0.019555,2432935.29,30.96,0.00
9/9/2013 10:00 PM,24.45,24.96,76.02,76.93,0.51,21.69,71.04,86.97,0.016888,26.04,0.00,0.00,29.09,984.98,-2.05,0.00,46.97,209.33,12.81,209.69,81.28,12.05,0.20,1.16,0.45,2.60,0.34,2.56,1.60,5.95,0.019417,2433210.55,30.75,0.00
9/9/2013 10:15 PM,24.56,25.02,76.20,77.03,0.46,21.41,70.53,84.95,0.016595,25.60,0.00,0.00,29.09,985.17,-2.40,0.00,110.32,184.38,109.16,181.48,55.22,21.20,0.48,0.62,1.07,1.39,0.72,1.31,2.06,2.52,0.019535,2432968.85,30.94,0.00
9/9/2013 10:30 PM,23.46,24.84,74.22,76.71,1.38,20.95,69.71,88.17,0.016116,24.89,0.00,0.00,29.10,985.38,-2.43,0.00,321.01,198.15,285.57,196.18,71.29,24.08,0.06,0.25,0.13,0.55,0.09,0.50,1.14,1.37,0.018280,2435577.55,28.96,0.00
9/9/2013 10:45 PM,23.15,24.46,73.66,76.02,1.31,21.38,70.49,92.26,0.016550,25.54,0.00,0.00,29.10,985.50,-2.58,0.00,83.32,290.50,72.86,213.07,66.99,51.66,0.29,0.12,0.65,0.27,0.47,0.12,1.83,1.60,0.017938,2436314.25,28.42,0.00
9/9/2013 11:00 PM,23.22,24.42,73.79,75.95,1.20,21.63,70.93,93.30,0.016804,25.93,0.00,0.00,29.10,985.61,-2.39,0.00,116.84,18.10,107.22,106.05,28.91,14.41,0.46,0.00,1.02,0.00,0.95,0.00,2.75,0.46,0.018010,2436151.64,28.54,0.00
9/9/2013 11:15 PM,23.03,24.31,73.45,75.75,1.28,21.92,71.46,96.11,0.017111,26.39,0.00,0.00,29.11,985.66,-1.02,0.00,47.74,60.88,5.57,347.06,66.62,65.66,0.25,0.12,0.57,0.26,0.39,0.11,2.06,1.83,0.017804,2436600.24,28.21,0.00
9/9/2013 11:30 PM,22.38,24.26,72.29,75.67,1.88,21.51,70.72,97.39,0.016678,25.74,0.00,0.00,29.10,985.59,-2.52,0.00,99.40,280.19,117.77,290.83,99.41,42.24,0.50,0.40,1.13,0.90,0.35,0.76,2.52,2.52,0.017125,2438124.60,27.14,0.00
9/9/2013 11:45 PM,22.37,23.80,72.27,74.85,1.43,21.88,71.39,99.74,0.017067,26.32,0.00,0.00,29.10,985.57,-2.41,0.00,203.80,272.51,202.48,271.07,17.96,13.88,0.33,0.21,0.73,0.46,0.69,0.45,1.60,1.60,0.017111,2438156.29,27.11,0.00
9/10/2013,22.19,23.03,71.94,73.46,0.84,21.78,71.21,100.21,0.016956,26.16,0.00,0.00,29.11,985.76,-2.47,0.00,312.01,307.89,293.85,308.58,45.27,14.03,0.30,0.86,0.66,1.92,0.64,1.88,2.29,2.98,0.016921,2438585.64,26.82,0.00
9/10/2013 12:15 AM,22.04,23.27,71.68,73.88,1.22,21.66,70.98,100.32,0.016820,25.96,0.00,0.00,29.11,985.91,-2.74,0.00,191.22,293.37,164.02,291.96,60.34,11.87,0.07,0.98,0.16,2.18,0.14,2.14,1.14,3.43,0.016767,2438933.98,26.58,0.00
9/10/2013 12:30 AM,21.86,23.63,71.34,74.54,1.77,21.49,70.68,100.40,0.016642,25.69,0.00,0.00,29.12,986.06,-2.17,0.00,72.30,265.07,88.51,261.77,57.35,26.03,0.79,0.98,1.76,2.19,1.42,2.03,3.43,3.89,0.016576,2439375.49,26.28,0.00
9/10/2013 12:45 AM,21.72,23.79,71.09,74.82,2.08,21.36,70.45,100.46,0.016507,25.49,0.00,0.00,29.12,986.15,-2.48,0.00,86.19,236.18,89.75,236.55,26.86,8.45,0.54,0.86,1.21,1.93,1.16,1.91,2.98,2.75,0.016431,2439711.64,26.05,0.00
9/10/2013 1:00 AM,21.68,23.39,71.02,74.09,1.71,21.33,70.40,100.50,0.016474,25.45,0.00,0.00,29.12,986.20,-2.60,0.00,239.83,191.08,287.82,179.66,49.56,55.48,0.11,0.03,0.24,0.07,0.23,0.05,1.83,0.69,0.016391,2439802.50,25.99,0.00
9/10/2013 1:15 AM,21.64,23.13,70.95,73.64,1.49,21.30,70.34,100.55,0.016440,25.40,0.00,0.00,29.13,986.35,-2.29,0.00,273.09,128.85,275.29,114.48,17.53,22.76,0.22,0.20,0.48,0.44,0.47,0.43,1.37,1.60,0.016350,2439895.02,25.93,0.00
9/10/2013 1:30 AM,21.50,23.17,70.70,73.70,1.67,21.17,70.11,100.57,0.016304,25.20,0.00,0.00,29.13,986.44,-2.61,0.00,186.22,139.19,178.86,138.45,38.38,6.29,0.24,0.35,0.53,0.79,0.42,0.79,1.37,1.83,0.016211,2440221.57,25.71,0.00
9/10/2013 1:45 AM,21.42,22.50,70.56,72.50,1.08,21.09,69.96,100.54,0.016218,25.07,0.00,0.00,29.13,986.53,-2.95,0.00,234.58,108.28,245.52,92.67,83.35,16.58,0.07,0.24,0.15,0.53,0.10,0.51,1.14,2.29,0.016130,2440411.83,25.58,0.00
9/10/2013 2:00 AM,21.23,22.02,70.21,71.63,0.79,20.90,69.62,100.56,0.016026,24.78,0.00,0.00,29.14,986.68,-2.59,0.00,196.59,96.24,88.54,93.03,91.22,13.05,0.22,0.75,0.49,1.67,0.42,1.64,2.06,3.89,0.015936,2440875.35,25.28,0.00
9/10/2013 2:15 AM,21.11,22.61,70.00,72.70,1.50,20.79,69.43,100.60,0.015918,24.62,0.00,0.00,29.14,986.71,-2.83,0.00,152.64,112.18,76.92,113.36,88.47,12.54,0.09,1.48,0.20,3.32,0.14,3.24,1.37,4.35,0.015823,2441149.57,25.10,0.00
9/10/2013 2:30 AM,21.09,22.37,69.96,72.26,1.28,20.78,69.40,100.64,0.015901,24.60,0.00,0.00,29.14,986.78,-2.61,0.00,12.04,128.82,357.63,128.92,61.16,10.72,0.21,1.14,0.46,2.55,0.23,2.51,1.37,3.43,0.015799,2441205.57,25.06,0.00
9/10/2013 2:45 AM,20.85,21.88,69.52,71.39,1.04,20.55,68.98,100.66,0.015670,24.25,0.00,0.00,29.14,986.74,-2.44,0.00,95.92,104.55,98.60,103.01,35.24,26.17,0.28,0.69,0.63,1.54,0.55,1.37,1.60,2.29,0.015567,2441775.80,24.70,0.00
9/10/2013 3:00 AM,20.75,21.71,69.34,71.07,0.96,20.46,68.82,100.69,0.015579,24.11,0.00,0.00,29.14,986.72,-2.45,0.00,190.18,98.85,192.42,99.41,12.04,8.85,0.34,0.46,0.75,1.03,0.74,1.02,1.37,1.83,0.015471,2442014.33,24.54,0.00
9/10/2013 3:15 AM,20.75,21.65,69.35,70.98,0.90,20.46,68.83,100.71,0.015583,24.12,0.00,0.00,29.14,986.81,-2.78,0.00,188.79,86.01,186.64,87.31,27.43,17.39,0.28,0.26,0.63,0.58,0.55,0.57,1.37,2.06,0.015473,2442005.73,24.55,0.00
9/10/2013 3:30 AM,20.69,21.55,69.25,70.79,0.86,20.40,68.73,100.69,0.015526,24.03,0.00,0.00,29.14,986.84,-2.47,0.00,294.21,349.68,322.58,330.20,76.27,62.17,0.26,0.38,0.58,0.84,0.50,0.68,1.60,1.83,0.015419,2442139.66,24.46,0.00
9/10/2013 3:45 AM,20.64,21.35,69.15,70.43,0.71,20.35,68.63,100.70,0.015473,23.96,0.00,0.00,29.14,986.92,-2.76,0.00,319.30,351.21,325.04,351.05,22.64,9.76,0.25,1.10,0.56,2.46,0.54,2.43,1.60,3.43,0.015366,2442269.35,24.38,0.00
9/10/2013 4:00 AM,20.49,21.60,68.89,70.87,1.10,20.21,68.39,100.72,0.015340,23.75,0.00,0.00,29.14,986.92,-2.73,0.00,158.55,7.44,144.94,6.15,28.40,11.29,0.43,0.99,0.96,2.21,0.94,2.17,2.52,2.98,0.015230,2442611.58,24.17,0.00
9/10/2013 4:15 AM,20.49,22.03,68.89,71.66,1.54,20.22,68.39,100.74,0.015344,23.76,0.00,0.00,29.14,986.89,-2.42,0.00,118.29,38.25,106.52,35.94,27.10,8.45,0.35,0.46,0.78,1.03,0.76,1.02,2.06,1.83,0.015231,2442611.69,24.17,0.00
9/10/2013 4:30 AM,20.58,21.87,69.04,71.36,1.29,20.30,68.55,100.78,0.015428,23.89,0.00,0.00,29.14,986.94,-2.99,0.00,264.44,67.98,311.63,69.79,52.98,31.07,0.20,0.02,0.45,0.04,0.37,0.04,1.60,0.69,0.015309,2442413.04,24.29,0.00
9/10/2013 4:45 AM,20.01,21.43,68.01,70.57,1.42,19.75,67.54,100.75,0.014889,23.07,0.00,0.00,29.14,986.98,-2.14,0.00,26.06,35.24,31.54,31.21,39.24,25.12,0.32,0.40,0.71,0.90,0.54,0.88,1.83,1.83,0.014778,2443767.14,23.45,0.00
9/10/2013 5:00 AM,20.28,21.48,68.51,70.67,1.20,20.02,68.03,100.78,0.015147,23.47,0.00,0.00,29.15,987.08,-2.40,0.00,114.21,37.39,111.62,38.42,13.23,16.19,0.81,0.66,1.80,1.48,1.76,1.43,2.75,2.29,0.015030,2443114.55,23.85,0.00
9/10/2013 5:15 AM,20.09,22.31,68.17,72.16,2.22,19.84,67.71,100.81,0.014973,23.20,0.00,0.00,29.15,987.12,-2.71,0.00,4.06,68.25,83.14,64.95,70.73,15.75,0.27,0.52,0.61,1.16,0.56,1.12,2.29,2.06,0.014853,2443566.50,23.57,0.00
9/10/2013 5:30 AM,19.88,22.37,67.79,72.27,2.49,19.63,67.34,100.79,0.014778,22.91,0.00,0.00,29.15,987.13,-2.94,0.00,92.64,101.30,124.17,103.11,70.91,10.71,0.22,0.57,0.49,1.27,0.43,1.24,1.37,1.83,0.014662,2444062.49,23.27,0.00
9/10/2013 5:45 AM,19.97,21.77,67.95,71.18,1.80,19.72,67.50,100.82,0.014862,23.04,0.00,0.00,29.15,987.32,-3.12,0.00,208.66,111.22,202.26,107.94,20.31,10.65,0.06,0.86,0.13,1.93,0.13,1.89,0.92,2.98,0.014740,2443849.44,23.40,0.00
9/10/2013 6:00 AM,19.92,21.32,67.86,70.38,1.40,19.68,67.42,100.83,0.014816,22.97,0.00,0.00,29.16,987.43,-1.99,0.00,203.91,122.49,238.52,123.79,35.56,21.85,0.00,0.93,0.01,2.08,0.01,1.93,0.46,2.75,0.014694,2443966.10,23.33,0.00
9/10/2013 6:15 AM,19.95,21.17,67.92,70.11,1.22,19.71,67.48,100.85,0.014846,23.02,0.00,0.00,29.16,987.49,-2.99,0.00,162.01,119.65,136.15,119.57,43.47,7.69,0.01,1.42,0.03,3.17,0.03,3.15,0.92,4.81,0.014720,2443895.46,23.37,0.00
9/10/2013 6:30 AM,19.93,21.14,67.88,70.05,1.20,19.69,67.45,100.87,0.014828,23.00,0.00,0.00,29.17,987.68,-3.10,0.00,193.10,107.40,178.86,110.63,21.50,12.61,0.00,1.13,0.00,2.54,0.00,2.48,0.23,4.35,0.014700,2443939.41,23.34,0.00
9/10/2013 6:45 AM,19.83,21.08,67.69,69.95,1.25,19.59,67.27,100.88,0.014731,22.85,0.00,0.00,29.17,987.77,-1.90,0.00,197.93,106.00,104.32,106.21,39.22,4.63,0.01,0.89,0.03,1.98,0.03,1.98,0.69,2.52,0.014603,2444189.08,23.19,0.00
9/10/2013 7:00 AM,19.74,21.09,67.54,69.97,1.35,19.51,67.12,100.88,0.014652,22.74,0.00,0.00,29.17,987.92,-2.41,0.00,207.21,90.41,218.50,89.67,22.88,10.81,0.01,0.92,0.02,2.05,0.02,2.02,0.69,2.75,0.014525,2444389.98,23.07,0.00
9/10/2013 7:15 AM,19.64,21.07,67.34,69.93,1.44,19.40,66.92,100.88,0.014549,22.58,0.00,0.00,29.18,988.11,4.58,0.01,237.62,35.46,239.24,45.40,9.65,44.36,0.16,0.57,0.36,1.27,0.35,1.00,1.37,2.29,0.014423,2444650.29,22.91,0.00
9/10/2013 7:30 AM,19.58,21.10,67.25,69.97,1.51,19.35,66.83,100.89,0.014500,22.51,0.00,0.00,29.18,988.23,21.87,0.03,184.34,354.99,182.48,338.13,34.99,59.36,0.52,0.08,1.16,0.17,0.99,0.13,2.06,1.14,0.014373,2444779.20,22.84,0.00
9/10/2013 7:45 AM,19.66,21.20,67.39,70.15,1.53,19.44,66.99,100.94,0.014580,22.64,0.00,0.00,29.19,988.39,55.67,0.08,156.36,93.25,131.32,98.37,78.01,6.74,0.30,0.21,0.68,0.47,0.22,0.46,1.37,2.06,0.014444,2444584.42,22.95,0.00
9/10/2013 8:00 AM,19.79,20.74,67.62,69.33,0.95,19.55,67.19,100.85,0.014681,22.79,0.00,0.00,29.19,988.51,93.08,0.13,289.36,345.73,289.32,253.01,24.26,101.20,0.48,0.14,1.08,0.32,0.99,0.31,1.60,1.60,0.014557,2444281.38,23.14,0.00
9/10/2013 8:15 AM,20.08,20.42,68.14,68.76,0.35,18.58,65.45,93.26,0.013814,21.48,0.00,0.00,29.19,988.61,127.95,0.18,322.89,311.27,294.82,309.35,40.22,33.81,0.22,0.72,0.50,1.60,0.41,1.35,1.60,2.52,0.014816,2443603.55,23.55,0.00
9/10/2013 8:30 AM,20.75,21.31,69.35,70.35,0.56,17.30,63.15,82.42,0.012726,19.82,0.00,0.00,29.20,988.76,172.08,0.25,100.32,358.54,85.79,357.70,77.29,16.28,0.11,1.01,0.24,2.26,0.23,2.17,1.37,2.98,0.015445,2442004.14,24.55,0.00
9/10/2013 8:45 AM,21.46,21.97,70.63,71.55,0.51,16.96,62.53,77.22,0.012455,19.41,0.00,0.00,29.20,988.79,229.38,0.33,301.21,39.15,89.25,37.53,101.78,13.83,0.03,1.02,0.08,2.28,0.07,2.22,0.92,3.21,0.016133,2440319.20,25.65,0.00
9/10/2013 9:00 AM,22.05,22.07,71.68,71.72,0.02,16.38,61.49,71.81,0.012005,18.73,0.00,0.00,29.20,988.91,294.38,0.42,269.93,81.96,275.33,69.96,34.69,23.72,0.26,0.21,0.57,0.47,0.53,0.45,1.60,2.06,0.016718,2438929.41,26.58,0.00
9/10/2013 9:15 AM,22.68,22.63,72.82,72.73,-0.05,16.30,61.33,68.72,0.011939,18.63,0.00,0.00,29.21,989.12,340.65,0.49,279.78,55.19,293.01,78.34,31.10,30.92,0.28,0.16,0.62,0.36,0.58,0.31,1.83,1.60,0.017375,2437420.71,27.63,0.00
9/10/2013 9:30 AM,23.36,23.21,74.05,73.77,-0.16,16.07,60.93,65.06,0.011775,18.38,0.00,0.00,29.21,989.28,386.91,0.55,310.46,3.24,308.06,13.84,32.38,48.92,0.32,0.14,0.72,0.32,0.63,0.16,1.83,1.60,0.018104,2435803.20,28.79,0.00
9/10/2013 9:45 AM,24.04,23.66,75.27,74.58,-0.38,15.69,60.23,60.94,0.011489,17.94,0.00,0.00,29.22,989.40,431.64,0.62,286.51,356.81,287.53,250.24,33.77,85.59,0.34,0.09,0.76,0.20,0.64,0.04,2.06,2.52,0.018855,2434202.04,29.99,0.00
9/10/2013 10:00 AM,24.62,24.22,76.31,75.60,-0.39,15.36,59.64,57.66,0.011254,17.58,0.00,0.00,29.22,989.39,479.45,0.69,273.46,99.13,279.42,112.05,27.12,62.65,0.41,0.25,0.92,0.57,0.83,0.43,2.75,2.98,0.019521,2432822.16,31.05,0.00
9/10/2013 10:15 AM,25.33,24.65,77.59,76.37,-0.68,15.06,59.11,54.24,0.011047,17.27,0.00,0.00,29.22,989.41,525.74,0.75,274.32,228.94,277.98,232.22,43.26,49.79,0.48,0.18,1.08,0.39,0.94,0.30,2.52,2.06,0.020368,2431133.88,32.40,0.00
9/10/2013 10:30 AM,25.93,25.09,78.68,77.17,-0.84,14.20,57.56,49.55,0.010456,16.36,0.00,0.00,29.22,989.38,564.83,0.81,226.06,194.52,205.20,187.85,67.81,39.15,0.77,0.94,1.73,2.09,1.03,1.91,5.72,5.50,0.021113,2429703.83,33.58,0.00
9/10/2013 10:45 AM,26.46,25.42,79.63,77.76,-1.04,14.90,58.81,50.24,0.010942,17.10,0.00,0.00,29.21,989.36,601.47,0.86,228.05,230.33,241.48,229.83,47.89,36.16,1.06,1.03,2.38,2.30,1.92,1.95,5.50,5.27,0.021782,2428445.70,34.65,0.00
9/10/2013 11:00 AM,26.73,25.68,80.11,78.22,-1.05,15.31,59.56,50.81,0.011243,17.57,0.00,0.00,29.21,989.31,636.62,0.91,210.30,189.25,218.24,189.25,58.79,33.87,0.80,1.14,1.79,2.55,1.21,2.14,4.58,5.04,0.022133,2427807.88,35.20,0.00
9/10/2013 11:15 AM,27.36,26.11,81.25,79.01,-1.25,15.23,59.41,48.74,0.011194,17.49,0.00,0.00,29.21,989.32,663.96,0.95,175.37,184.13,184.92,190.86,72.86,40.87,0.77,1.00,1.73,2.25,1.12,1.97,5.04,5.27,0.022967,2426311.55,36.53,0.00
9/10/2013 11:30 AM,27.92,26.43,82.26,79.58,-1.49,15.34,59.61,47.52,0.011281,17.62,0.00,0.00,29.21,989.23,690.35,0.99,196.10,201.27,200.79,204.89,42.37,28.54,1.21,1.56,2.70,3.49,2.25,3.17,5.95,8.01,0.023736,2424975.43,37.75,0.00
9/10/2013 11:45 AM,28.28,27.06,82.91,80.72,-1.22,15.84,60.52,48.11,0.011665,18.21,0.00,0.00,29.21,989.13,722.24,1.04,202.49,204.43,220.69,203.52,61.58,27.46,1.27,1.73,2.83,3.88,1.75,3.49,8.93,9.62,0.024240,2424126.14,38.55,0.00
9/10/2013 12:00 PM,28.63,27.24,83.53,81.03,-1.39,15.28,59.50,45.47,0.011249,17.57,0.00,0.00,29.20,989.03,746.55,1.07,203.95,198.19,207.50,199.39,54.56,24.98,1.30,2.14,2.91,4.79,2.36,4.45,8.93,10.30,0.024737,2423300.00,39.33,0.00
9/10/2013 12:15 PM,28.43,27.61,83.18,81.69,-0.82,15.05,59.08,45.30,0.011080,17.31,0.00,0.00,29.20,988.89,766.06,1.10,245.00,226.56,239.99,226.51,36.70,24.07,1.82,2.49,4.07,5.57,3.50,5.22,8.70,10.30,0.024460,2423769.33,38.89,0.00
9/10/2013 12:30 PM,28.77,27.65,83.78,81.78,-1.11,15.73,60.31,46.45,0.011588,18.09,0.00,0.00,29.20,988.83,781.60,1.12,198.22,188.61,191.32,189.25,59.46,35.97,1.33,2.12,2.98,4.75,1.93,4.15,8.01,10.08,0.024941,2422973.04,39.65,0.00
9/10/2013 12:45 PM,29.08,27.97,84.34,82.35,-1.10,15.48,59.86,44.93,0.011410,17.81,0.00,0.00,29.19,988.66,793.42,1.14,198.39,206.81,206.48,209.81,36.06,28.59,1.76,2.66,3.93,5.95,3.50,5.39,8.70,10.08,0.025394,2422239.98,40.36,0.00
9/10/2013 1:00 PM,29.20,28.09,84.56,82.56,-1.11,16.04,60.88,46.23,0.011828,18.45,0.00,0.00,29.19,988.51,803.70,1.15,186.08,182.73,185.46,183.18,27.94,22.72,1.66,2.33,3.71,5.21,3.34,4.91,8.70,10.76,0.025585,2421938.16,40.66,0.00
9/10/2013 1:15 PM,29.44,28.44,84.99,83.19,-1.00,16.61,61.90,47.28,0.012268,19.12,0.00,0.00,29.19,988.47,808.95,1.16,231.39,221.82,231.38,223.52,41.38,28.69,1.66,2.31,3.72,5.16,3.09,4.70,9.85,10.76,0.025943,2421370.20,41.23,0.00
9/10/2013 1:30 PM,29.66,28.55,85.38,83.39,-1.11,16.70,62.07,47.00,0.012347,19.24,0.00,0.00,29.19,988.44,814.74,1.17,201.23,208.84,203.73,212.50,42.19,22.48,1.52,2.06,3.41,4.60,2.97,4.34,8.01,9.62,0.026266,2420861.98,41.74,0.00
9/10/2013 1:45 PM,30.16,28.77,86.29,83.79,-1.38,16.29,61.32,44.50,0.012036,18.76,0.00,0.00,29.18,988.29,809.87,1.16,178.40,213.56,195.50,204.85,67.39,32.11,1.40,2.06,3.13,4.60,2.44,4.19,7.56,9.62,0.027048,2419666.06,42.98,0.00
9/10/2013 2:00 PM,30.61,28.97,87.10,84.15,-1.64,15.98,60.76,42.53,0.011802,18.40,0.00,0.00,29.18,988.16,807.61,1.16,222.11,206.86,212.47,215.66,37.64,31.05,1.69,2.48,3.77,5.54,3.39,5.13,11.68,12.59,0.027754,2418596.99,44.09,0.00
9/10/2013 2:15 PM,30.91,29.11,87.63,84.41,-1.79,16.08,60.94,42.11,0.011887,18.53,0.00,0.00,29.18,988.05,803.85,1.15,196.92,178.00,192.39,187.29,44.17,35.74,1.44,2.08,3.22,4.66,2.81,4.14,8.70,10.76,0.028228,2417895.22,44.84,0.00
9/10/2013 2:30 PM,30.95,29.72,87.71,85.49,-1.23,15.95,60.71,41.65,0.011791,18.38,0.00,0.00,29.17,987.82,803.22,1.15,272.64,293.59,271.24,305.61,50.23,51.00,1.36,1.79,3.04,4.01,2.28,2.98,8.70,8.47,0.028311,2417787.89,44.96,0.00
9/10/2013 2:45 PM,31.47,29.83,88.64,85.70,-1.63,14.92,58.86,37.91,0.011060,17.25,0.00,0.00,29.16,987.64,793.17,1.14,185.01,130.52,199.99,147.38,71.56,62.44,1.02,1.38,2.27,3.09,1.02,2.16,5.72,7.79,0.029160,2416560.83,46.30,0.00
9/10/2013 3:00 PM,31.54,29.90,88.78,85.83,-1.64,14.11,57.40,35.81,0.010489,16.38,0.00,0.00,29.16,987.44,774.95,1.11,222.64,216.05,231.28,218.37,38.08,40.02,1.69,2.03,3.78,4.55,3.11,4.21,8.93,10.30,0.029295,2416376.38,46.51,0.00
9/10/2013 3:15 PM,31.57,29.93,88.82,85.87,-1.64,14.18,57.52,35.91,0.010537,16.44,0.00,0.00,29.15,987.19,735.99,1.06,237.86,240.05,226.89,237.64,50.81,36.19,1.34,2.26,3.00,5.05,2.46,4.37,9.16,10.30,0.029342,2416318.89,46.57,0.00
9/10/2013 3:30 PM,31.36,30.46,88.45,86.83,-0.90,13.99,57.18,35.89,0.010410,16.25,0.00,0.00,29.14,986.98,760.64,1.09,312.49,314.17,298.81,313.20,53.41,14.54,0.87,2.27,1.94,5.07,1.40,4.93,6.64,9.16,0.029007,2416808.40,46.03,0.00
9/10/2013 3:45 PM,31.58,30.50,88.84,86.91,-1.08,13.10,55.57,33.47,0.009827,15.35,0.00,0.00,29.14,986.77,701.31,1.01,294.03,283.55,277.52,282.08,67.10,36.70,1.00,1.58,2.23,3.54,1.36,2.83,7.56,7.33,0.029375,2416292.01,46.60,0.00
9/10/2013 4:00 PM,31.36,30.10,88.45,86.17,-1.26,13.32,55.97,34.41,0.009971,15.57,0.00,0.00,29.13,986.64,395.24,0.57,210.07,220.63,221.33,224.34,70.86,35.44,0.90,1.28,2.01,2.87,1.34,2.62,5.95,6.18,0.029023,2416813.74,46.04,0.00
9/10/2013 4:15 PM,31.13,29.99,88.04,85.98,-1.15,14.12,57.41,36.69,0.010503,16.38,0.00,0.00,29.13,986.45,513.92,0.74,209.18,173.76,148.67,179.10,84.06,41.43,0.68,1.07,1.52,2.39,0.40,1.97,4.81,5.95,0.028650,2417352.34,45.44,0.00
9/10/2013 4:30 PM,31.59,30.13,88.86,86.23,-1.46,13.57,56.43,34.50,0.010144,15.83,0.00,0.00,29.12,986.19,545.88,0.78,140.47,122.90,115.04,121.20,65.42,44.31,1.05,1.17,2.35,2.61,1.45,2.35,5.72,5.50,0.029407,2416267.09,46.63,0.00
9/10/2013 4:45 PM,30.80,29.93,87.44,85.88,-0.87,13.94,57.10,36.95,0.010383,16.19,0.00,0.00,29.12,986.12,271.82,0.39,73.77,110.28,79.88,119.04,53.52,50.12,0.54,1.16,1.22,2.59,0.90,1.85,4.35,6.18,0.028120,2418143.86,44.58,0.00
9/10/2013 5:00 PM,30.32,30.30,86.58,86.55,-0.02,14.83,58.69,40.16,0.010985,17.11,0.00,0.00,29.12,986.06,330.27,0.47,334.05,340.39,340.14,343.35,59.95,30.06,0.87,1.71,1.95,3.82,1.08,3.32,5.27,7.33,0.027360,2419276.43,43.37,0.00
9/10/2013 5:15 PM,30.76,31.02,87.37,87.83,0.25,14.19,57.54,37.63,0.010558,16.46,0.00,0.00,29.12,986.02,402.27,0.58,344.06,336.70,342.52,336.15,55.07,20.91,0.69,1.22,1.55,2.72,1.11,2.54,3.89,6.41,0.028057,2418233.77,44.48,0.00
9/10/2013 5:30 PM,30.99,30.66,87.77,87.20,-0.32,13.56,56.41,35.65,0.010133,15.80,0.00,0.00,29.12,985.99,331.09,0.47,313.02,321.31,305.34,319.25,49.19,21.27,0.81,1.79,1.81,4.01,1.43,3.77,6.41,6.87,0.028416,2417705.23,45.05,0.00
9/10/2013 5:45 PM,30.69,30.41,87.24,86.74,-0.28,14.35,57.82,38.13,0.010649,16.60,0.00,0.00,29.12,986.12,311.45,0.45,339.78,338.41,318.18,338.48,54.64,7.51,0.48,2.80,1.08,6.25,0.78,6.20,4.58,8.01,0.027932,2418415.19,44.28,0.00
9/10/2013 6:00 PM,30.48,30.41,86.86,86.75,-0.06,14.24,57.64,38.32,0.010577,16.49,0.00,0.00,29.12,986.17,269.08,0.39,43.20,357.35,356.79,356.72,81.70,13.77,0.18,2.14,0.40,4.78,0.12,4.65,2.75,6.87,0.027601,2418906.75,43.76,0.00
9/10/2013 6:15 PM,30.31,30.15,86.55,86.27,-0.16,14.75,58.55,39.99,0.010926,17.03,0.00,0.00,29.12,986.26,210.53,0.30,316.29,326.05,294.31,319.16,54.29,35.51,1.13,2.63,2.53,5.88,1.98,4.74,8.47,10.30,0.027328,2419315.42,43.33,0.00
9/10/2013 6:30 PM,30.66,29.93,87.19,85.87,-0.73,16.06,60.91,42.66,0.011896,18.51,0.00,0.00,29.13,986.33,161.64,0.23,261.79,265.33,262.22,265.44,19.52,12.70,2.54,3.23,5.67,7.23,5.37,7.06,9.16,11.22,0.027887,2418471.47,44.22,0.00
9/10/2013 6:45 PM,30.18,29.47,86.32,85.05,-0.71,17.78,64.01,48.89,0.013255,20.58,0.00,0.00,29.13,986.43,107.75,0.15,270.35,275.12,271.08,274.99,12.72,8.70,2.48,3.07,5.55,6.87,5.43,6.80,9.16,10.08,0.027123,2419620.50,43.01,0.00
9/10/2013 7:00 PM,29.65,29.08,85.37,84.34,-0.58,18.82,65.88,53.78,0.014147,21.94,0.00,0.00,29.13,986.47,69.04,0.10,277.10,271.60,274.37,272.98,19.87,16.05,1.90,2.66,4.25,5.95,4.09,5.77,8.01,9.39,0.026314,2420869.77,41.73,0.00
9/10/2013 7:15 PM,28.97,28.70,84.14,83.66,-0.27,19.45,67.02,58.15,0.014706,22.79,0.00,0.00,29.13,986.55,34.02,0.05,290.88,280.26,289.96,279.03,21.87,16.65,1.16,2.04,2.59,4.57,2.44,4.41,5.95,7.33,0.025293,2422492.03,40.12,0.00
9/10/2013 7:30 PM,28.13,28.08,82.64,82.54,-0.06,20.76,69.37,66.25,0.015954,24.67,0.00,0.00,29.13,986.59,5.91,0.01,16.37,299.43,23.05,298.96,36.20,19.26,0.48,1.39,1.07,3.10,0.92,2.93,2.75,5.50,0.024091,2424480.81,38.21,0.00
9/10/2013 7:45 PM,27.87,27.87,82.17,82.17,0.00,21.11,70.00,68.69,0.016294,25.19,0.00,0.00,29.14,986.67,-0.05,0.00,31.19,320.47,31.78,318.26,16.23,15.85,0.64,0.91,1.42,2.02,1.38,1.95,2.75,3.89,0.023723,2425101.86,37.63,0.00
9/10/2013 8:00 PM,27.24,27.73,81.03,81.92,0.49,21.25,70.25,71.89,0.016431,25.40,0.00,0.00,29.14,986.77,-1.92,0.00,299.25,324.47,359.23,324.41,57.72,6.18,0.12,1.18,0.27,2.65,0.21,2.63,2.06,3.89,0.022865,2426603.74,36.27,0.00
9/10/2013 8:15 PM,26.04,27.40,78.87,81.33,1.36,21.33,70.39,77.46,0.016492,25.49,0.00,0.00,29.14,986.94,-2.34,0.00,239.96,332.27,239.87,332.33,30.56,5.86,0.04,1.09,0.09,2.44,0.07,2.42,0.69,3.21,0.021299,2429448.75,33.80,0.00
9/10/2013 8:30 PM,25.24,26.96,77.43,80.52,1.72,21.64,70.96,82.81,0.016812,25.98,0.00,0.00,29.15,987.29,-2.61,0.00,185.56,346.07,166.12,344.59,26.14,10.14,0.05,0.69,0.12,1.54,0.12,1.52,0.92,2.52,0.020301,2431348.99,32.22,0.00
9/10/2013 8:45 PM,25.29,26.51,77.52,79.72,1.23,22.54,72.57,87.27,0.017761,27.42,0.00,0.00,29.16,987.64,-2.60,0.00,200.70,359.64,199.81,356.12,15.11,4.77,0.21,0.07,0.47,0.15,0.45,0.15,1.14,0.69,0.020353,2431233.50,32.32,0.00
9/10/2013 9:00 PM,24.78,26.12,76.61,79.01,1.33,22.59,72.66,90.19,0.017805,27.49,0.00,0.00,29.17,987.98,-2.30,0.00,244.07,229.85,248.92,203.49,14.07,66.19,0.28,0.20,0.62,0.45,0.61,0.45,1.37,1.60,0.019744,2432429.09,31.36,0.00
9/10/2013 9:15 PM,24.46,25.51,76.04,77.92,1.05,22.62,72.72,92.12,0.017840,27.55,0.00,0.00,29.18,988.15,-2.47,0.00,217.39,150.38,215.46,147.66,15.33,13.83,0.16,0.57,0.35,1.28,0.35,1.26,1.14,2.29,0.019367,2433186.06,30.77,0.00
9/10/2013 9:30 PM,24.25,25.31,75.65,77.56,1.06,22.76,72.96,94.08,0.017982,27.77,0.00,0.00,29.18,988.33,-2.18,0.00,236.07,154.34,234.35,161.13,27.13,28.86,0.25,0.26,0.55,0.59,0.47,0.52,1.37,1.83,0.019114,2433698.38,30.37,0.00
9/10/2013 9:45 PM,23.90,24.90,75.02,76.82,1.00,22.55,72.59,94.84,0.017750,27.43,0.00,0.00,29.19,988.58,-2.63,0.00,163.63,169.67,151.97,157.93,35.05,19.09,0.69,1.65,1.55,3.69,1.27,3.52,4.35,13.97,0.018718,2434519.67,29.75,0.00
9/10/2013 10:00 PM,24.42,25.17,75.95,77.31,0.76,22.40,72.32,91.17,0.017587,27.18,0.00,0.00,29.19,988.65,-2.33,0.00,130.34,148.53,135.28,148.90,33.96,10.21,1.56,5.72,3.48,12.79,3.06,12.61,10.30,19.46,0.019304,2433300.51,30.68,0.00
9/10/2013 10:15 PM,24.89,24.81,76.80,76.66,-0.08,21.62,70.92,84.43,0.016761,25.94,0.00,0.00,29.19,988.65,-2.59,0.00,147.30,151.68,152.39,151.72,43.45,13.48,1.30,3.55,2.92,7.93,2.40,7.73,8.24,16.26,0.019852,2432183.40,31.55,0.00
9/10/2013 10:30 PM,24.68,24.61,76.43,76.30,-0.07,21.28,70.30,83.61,0.016398,25.40,0.00,0.00,29.20,988.72,-3.45,0.00,177.47,165.42,175.57,164.78,49.50,20.55,0.99,2.72,2.22,6.08,1.84,5.74,7.56,10.76,0.019613,2432662.10,31.18,0.00
9/10/2013 10:45 PM,24.55,24.47,76.20,76.04,-0.09,21.08,69.95,83.24,0.016195,25.09,0.00,0.00,29.20,988.88,-3.36,0.00,166.21,163.86,150.20,159.39,61.28,25.88,0.76,2.28,1.69,5.10,1.36,4.74,6.41,9.16,0.019456,2432974.86,30.93,0.00
9/10/2013 11:00 PM,24.25,24.15,75.65,75.48,-0.09,21.18,70.13,85.30,0.016294,25.25,0.00,0.00,29.20,988.94,-2.61,0.00,253.65,184.88,276.61,179.84,70.02,26.19,0.32,1.40,0.71,3.12,0.41,2.88,1.83,6.64,0.019102,2433699.03,30.37,0.00
9/10/2013 11:15 PM,23.95,24.06,75.12,75.31,0.11,21.24,70.23,87.12,0.016351,25.33,0.00,0.00,29.20,988.88,-2.41,0.00,323.31,223.88,345.32,221.04,64.96,39.39,0.39,0.88,0.88,1.97,0.67,1.57,2.52,4.58,0.018771,2434396.67,29.84,0.00
9/10/2013 11:30 PM,23.91,23.99,75.04,75.18,0.08,21.40,70.52,88.22,0.016514,25.58,0.00,0.00,29.20,988.85,-2.29,0.00,5.18,268.58,0.21,285.48,27.42,48.29,0.38,0.22,0.86,0.50,0.78,0.36,2.52,2.29,0.018719,2434504.09,29.76,0.00
9/10/2013 11:45 PM,23.13,24.04,73.64,75.27,0.91,21.10,69.98,90.71,0.016200,25.10,0.00,0.00,29.20,988.86,-2.36,0.00,11.77,303.15,13.73,307.84,16.29,26.34,0.68,1.05,1.51,2.36,1.45,2.14,2.98,4.35,0.017862,2436349.99,28.40,0.00
9/11/2013,23.14,23.93,73.65,75.08,0.80,21.38,70.48,92.25,0.016484,25.53,0.00,0.00,29.20,988.81,-2.75,0.00,45.73,330.16,46.31,330.38,17.29,10.07,0.68,1.31,1.53,2.94,1.47,2.89,3.43,3.89,0.017869,2436333.35,28.41,0.00
9/11/2013 12:15 AM,23.02,23.98,73.44,75.17,0.96,21.29,70.33,92.41,0.016401,25.40,0.00,0.00,29.20,988.76,-2.35,0.00,40.97,349.14,65.16,349.69,70.39,10.76,0.57,1.25,1.27,2.80,0.84,2.74,2.52,4.58,0.017748,2436604.31,28.21,0.00
9/11/2013 12:30 AM,22.52,24.04,72.53,75.28,1.52,21.17,70.11,94.56,0.016274,25.21,0.00,0.00,29.19,988.66,-2.65,0.00,11.43,357.37,60.41,357.29,61.47,9.59,0.46,1.28,1.02,2.85,0.61,2.81,2.75,3.66,0.017211,2437808.08,27.36,0.00
9/11/2013 12:45 AM,22.01,23.99,71.61,75.19,1.99,21.13,70.04,97.30,0.016234,25.15,0.00,0.00,29.19,988.62,-0.71,0.00,86.44,354.52,93.66,355.32,48.89,15.92,0.51,1.32,1.13,2.95,0.82,2.83,2.06,3.66,0.016685,2439017.58,26.52,0.00
9/11/2013 1:00 AM,22.05,23.71,71.69,74.69,1.67,21.46,70.63,99.04,0.016567,25.65,0.00,0.00,29.19,988.61,-2.61,0.00,102.12,38.31,107.11,35.12,33.63,17.98,0.77,1.05,1.73,2.35,1.63,2.24,3.21,3.66,0.016727,2438920.28,26.59,0.00
9/11/2013 1:15 AM,21.95,23.64,71.51,74.55,1.69,21.45,70.61,99.58,0.016558,25.64,0.00,0.00,29.19,988.60,-2.62,0.00,313.00,50.46,329.59,54.55,36.84,24.31,0.30,0.62,0.67,1.38,0.53,1.25,2.06,3.21,0.016629,2439150.92,26.43,0.00
9/11/2013 1:30 AM,21.66,22.64,70.99,72.74,0.98,21.28,70.30,100.26,0.016376,25.36,0.00,0.00,29.19,988.67,-2.50,0.00,350.70,90.46,347.14,87.35,32.62,33.55,0.40,0.57,0.90,1.28,0.81,1.15,1.83,2.75,0.016333,2439843.51,25.96,0.00
9/11/2013 1:45 AM,21.74,22.71,71.13,72.89,0.98,21.37,70.46,100.36,0.016471,25.50,0.00,0.00,29.19,988.60,-3.51,-0.01,235.18,79.18,250.16,85.82,21.97,11.92,0.15,0.19,0.33,0.43,0.32,0.42,1.14,1.60,0.016411,2439660.89,26.08,0.00
9/11/2013 2:00 AM,21.68,22.45,71.02,72.41,0.77,21.31,70.36,100.36,0.016414,25.42,0.00,0.00,29.19,988.59,-3.41,0.00,160.02,159.81,153.66,173.25,24.82,71.56,0.50,0.13,1.11,0.30,1.06,0.20,2.06,1.37,0.016355,2439796.34,25.99,0.00
9/11/2013 2:15 AM,21.64,22.77,70.95,72.98,1.13,21.28,70.30,100.38,0.016378,25.36,0.00,0.00,29.19,988.50,-2.60,0.00,110.38,102.04,104.85,100.60,47.87,12.27,0.39,0.65,0.87,1.46,0.82,1.42,2.06,2.29,0.016316,2439890.71,25.93,0.00
9/11/2013 2:30 AM,21.73,22.64,71.11,72.76,0.92,21.37,70.46,100.44,0.016476,25.50,0.00,0.00,29.18,988.33,-2.49,0.00,237.20,168.39,204.38,140.92,58.00,43.69,0.14,0.33,0.32,0.73,0.19,0.64,1.14,1.60,0.016404,2439688.14,26.07,0.00
9/11/2013 2:45 AM,21.39,22.19,70.50,71.95,0.80,21.04,69.88,100.44,0.016140,25.00,0.00,0.00,29.19,988.42,-3.02,0.00,23.84,335.84,28.13,83.55,40.25,63.76,0.55,0.22,1.24,0.50,0.95,0.38,2.06,2.29,0.016069,2440486.07,25.54,0.00
9/11/2013 3:00 AM,21.37,22.40,70.47,72.31,1.03,21.03,69.85,100.48,0.016127,24.98,0.00,0.00,29.19,988.40,-2.73,0.00,165.98,136.84,151.38,137.67,42.51,22.46,0.34,0.45,0.77,1.01,0.65,0.97,2.29,2.06,0.016050,2440531.83,25.50,0.00
9/11/2013 3:15 AM,21.28,22.01,70.31,71.61,0.72,20.95,69.71,100.51,0.016044,24.85,0.00,0.00,29.19,988.41,-2.62,0.00,123.41,121.50,74.56,122.35,65.40,16.36,0.04,0.34,0.10,0.77,0.09,0.75,0.92,1.60,0.015962,2440743.80,25.36,0.00
9/11/2013 3:30 AM,21.33,21.65,70.40,70.97,0.31,21.01,69.81,100.56,0.016105,24.95,0.00,0.00,29.19,988.38,-2.14,0.00,294.55,157.64,305.35,267.77,25.87,56.12,0.22,0.06,0.49,0.13,0.46,0.13,1.14,1.14,0.016014,2440618.09,25.45,0.00
9/11/2013 3:45 AM,21.07,21.65,69.92,70.97,0.58,20.75,69.35,100.58,0.015847,24.56,0.00,0.00,29.19,988.40,-3.08,0.00,171.95,263.00,168.83,0.00,42.95,36.33,0.27,0.00,0.61,0.00,0.58,0.00,1.37,0.00,0.015755,2441247.77,25.04,0.00
9/11/2013 4:00 AM,20.99,21.73,69.79,71.12,0.74,20.68,69.22,100.58,0.015774,24.45,0.00,0.00,29.18,988.35,-2.92,0.00,142.20,163.06,129.69,161.76,27.07,8.26,0.17,0.11,0.38,0.23,0.35,0.23,1.14,0.92,0.015683,2441426.28,24.92,0.00
9/11/2013 4:15 AM,20.98,21.45,69.76,70.62,0.47,20.67,69.21,100.63,0.015768,24.43,0.00,0.00,29.18,988.32,-2.68,0.00,285.80,273.88,307.45,305.52,48.69,55.75,0.26,0.17,0.58,0.38,0.52,0.31,1.60,1.14,0.015669,2441461.72,24.90,0.00
9/11/2013 4:30 AM,20.92,21.37,69.65,70.46,0.45,20.62,69.11,100.66,0.015713,24.35,0.00,0.00,29.19,988.39,-1.91,0.00,275.37,305.03,293.68,310.03,11.29,7.19,0.08,0.28,0.19,0.63,0.18,0.63,1.37,1.60,0.015611,2441604.00,24.81,0.00
9/11/2013 4:45 AM,20.77,21.41,69.38,70.55,0.65,20.47,68.85,100.66,0.015566,24.13,0.00,0.00,29.19,988.40,-2.40,0.00,302.51,310.28,340.67,318.37,83.21,14.64,0.05,0.53,0.12,1.18,0.10,1.16,0.92,2.29,0.015464,2441967.60,24.57,0.00
9/11/2013 5:00 AM,20.75,21.70,69.34,71.05,0.95,20.46,68.82,100.69,0.015552,24.11,0.00,0.00,29.19,988.41,-3.16,0.00,146.77,318.55,120.39,318.29,41.71,1.54,0.24,0.68,0.54,1.53,0.52,1.53,1.60,2.06,0.015446,2442011.10,24.55,0.00
9/11/2013 5:15 AM,20.75,21.36,69.36,70.45,0.61,20.47,68.84,100.71,0.015561,24.13,0.00,0.00,29.19,988.44,-2.69,0.00,104.86,330.65,111.44,328.29,61.07,2.60,0.34,0.20,0.77,0.45,0.74,0.45,2.06,2.06,0.015452,2441996.02,24.56,0.00
9/11/2013 5:30 AM,20.87,21.43,69.57,70.58,0.56,20.58,69.05,100.73,0.015678,24.30,0.00,0.00,29.19,988.53,-2.98,0.00,188.14,264.88,173.83,182.14,52.66,69.88,0.38,0.02,0.85,0.04,0.55,0.03,1.60,1.14,0.015564,2441713.21,24.74,0.00
9/11/2013 5:45 AM,20.92,21.55,69.66,70.79,0.63,20.63,69.14,100.71,0.015722,24.37,0.00,0.00,29.19,988.68,-3.65,-0.01,307.44,190.93,310.45,193.22,31.33,14.57,0.43,0.15,0.96,0.34,0.84,0.32,2.06,1.37,0.015611,2441591.69,24.81,0.00
9/11/2013 6:00 AM,20.69,21.42,69.24,70.55,0.73,20.39,68.71,100.65,0.015484,24.02,0.00,0.00,29.20,988.79,-2.68,0.00,271.45,213.33,260.59,210.59,18.76,11.64,0.09,0.41,0.21,0.91,0.20,0.89,0.92,1.83,0.015383,2442154.31,24.45,0.00
9/11/2013 6:15 AM,20.49,21.17,68.88,70.11,0.68,20.20,68.36,100.63,0.015295,23.73,0.00,0.00,29.20,988.77,-2.65,0.00,291.53,212.31,319.99,201.18,41.59,12.60,0.20,0.29,0.45,0.65,0.40,0.64,1.14,1.83,0.015199,2442617.92,24.16,0.00
9/11/2013 6:30 AM,20.45,21.08,68.82,69.94,0.62,20.17,68.30,100.66,0.015263,23.68,0.00,0.00,29.20,988.82,-2.38,0.00,41.95,159.45,49.24,158.38,33.56,26.31,0.41,0.11,0.91,0.25,0.75,0.24,1.60,1.60,0.015162,2442708.50,24.10,0.00
9/11/2013 6:45 AM,20.49,20.80,68.89,69.44,0.31,20.21,68.38,100.71,0.015305,23.75,0.00,0.00,29.20,988.91,-2.58,0.00,40.54,134.19,45.82,121.16,30.06,9.38,0.33,0.09,0.73,0.21,0.62,0.21,1.60,1.37,0.015198,2442616.00,24.16,0.00
9/11/2013 7:00 AM,20.37,20.76,68.67,69.37,0.39,20.10,68.17,100.73,0.015191,23.58,0.00,0.00,29.21,989.08,-1.55,0.00,63.57,61.77,60.21,68.01,17.38,35.61,0.23,0.23,0.52,0.51,0.51,0.48,1.60,1.37,0.015081,2442905.56,23.98,0.00
9/11/2013 7:15 AM,20.22,20.99,68.40,69.78,0.77,19.95,67.92,100.75,0.015052,23.37,0.00,0.00,29.21,989.24,3.61,0.01,139.45,333.83,138.11,327.70,42.54,20.48,0.03,0.06,0.06,0.13,0.06,0.12,0.92,1.14,0.014940,2443258.89,23.76,0.00
9/11/2013 7:30 AM,20.20,21.07,68.35,69.93,0.88,19.94,67.89,100.79,0.015033,23.35,0.00,0.00,29.22,989.41,17.85,0.03,166.19,358.52,154.77,0.00,19.90,17.50,0.23,0.00,0.51,0.00,0.49,0.00,1.60,0.00,0.014915,2443316.48,23.73,0.00
9/11/2013 7:45 AM,20.08,21.15,68.14,70.08,1.08,19.83,67.69,100.84,0.014925,23.19,0.00,0.00,29.22,989.59,46.73,0.07,109.24,84.64,109.92,112.71,21.01,54.56,0.45,0.41,1.01,0.91,0.99,0.89,1.83,2.29,0.014801,2443603.41,23.55,0.00
9/11/2013 8:00 AM,20.19,21.19,68.35,70.14,1.00,19.93,67.87,100.75,0.015020,23.33,0.00,0.00,29.22,989.66,56.92,0.08,337.15,101.44,317.56,108.99,20.95,19.32,0.23,0.64,0.52,1.43,0.49,1.38,1.83,2.52,0.014908,2443324.52,23.72,0.00
9/11/2013 8:15 AM,20.51,21.25,68.92,70.24,0.74,19.94,67.88,98.89,0.015030,23.35,0.00,0.00,29.22,989.71,104.18,0.15,231.79,132.41,208.28,132.90,68.94,6.01,0.05,1.01,0.12,2.26,0.12,2.24,0.92,2.75,0.015201,2442577.07,24.19,0.00
9/11/2013 8:30 AM,21.02,21.07,69.84,69.92,0.05,18.22,64.80,86.02,0.013492,21.01,0.00,0.00,29.23,989.76,161.97,0.23,231.91,144.61,279.26,143.55,48.88,13.67,0.05,0.72,0.11,1.61,0.11,1.58,0.92,2.75,0.015690,2441356.55,24.97,0.00
9/11/2013 8:45 AM,21.31,21.20,70.36,70.16,-0.11,16.92,62.45,77.68,0.012404,19.35,0.00,0.00,29.23,989.77,194.02,0.28,310.43,209.65,309.24,183.59,28.99,54.51,0.23,0.18,0.52,0.41,0.48,0.37,1.83,1.60,0.015971,2440671.50,25.41,0.00
9/11/2013 9:00 AM,21.60,21.35,70.88,70.43,-0.25,17.28,63.10,78.11,0.012699,19.80,0.00,0.00,29.23,989.77,185.46,0.27,327.52,252.81,341.22,290.68,65.03,44.59,0.20,0.03,0.45,0.07,0.41,0.03,2.06,1.37,0.016257,2439982.46,25.87,0.00
9/11/2013 9:15 AM,22.22,21.91,72.00,71.43,-0.31,16.87,62.36,73.30,0.012373,19.31,0.00,0.00,29.23,989.76,330.17,0.47,293.55,266.84,291.02,252.60,24.96,59.01,0.37,0.16,0.82,0.37,0.77,0.28,2.52,1.60,0.016886,2438509.71,26.87,0.00
9/11/2013 9:30 AM,22.98,22.47,73.36,72.45,-0.51,16.52,61.74,68.50,0.012111,18.90,0.00,0.00,29.22,989.69,377.46,0.54,277.61,177.73,282.34,167.48,34.12,76.58,0.43,0.47,0.97,1.05,0.87,0.79,2.52,3.66,0.017682,2436714.94,28.13,0.00
9/11/2013 9:45 AM,23.95,23.07,75.11,73.52,-0.88,16.64,61.95,65.11,0.012209,19.05,0.00,0.00,29.22,989.63,422.78,0.61,235.31,198.41,245.78,196.20,42.98,61.65,0.64,0.45,1.44,1.01,1.23,0.69,4.58,3.43,0.018753,2434406.94,29.84,0.00
9/11/2013 10:00 AM,25.05,23.73,77.10,74.71,-1.33,17.23,63.01,63.36,0.012690,19.78,0.00,0.00,29.22,989.50,470.34,0.67,185.72,186.18,203.25,187.11,50.68,25.56,0.64,0.79,1.43,1.77,1.19,1.63,4.12,4.81,0.020035,2431788.29,31.87,0.00
9/11/2013 10:15 AM,25.51,24.32,77.91,75.77,-1.19,17.13,62.83,61.30,0.012617,19.67,0.00,0.00,29.22,989.48,521.17,0.75,227.18,213.38,219.69,198.10,45.40,55.57,0.67,0.73,1.50,1.62,1.20,1.36,3.89,5.27,0.020584,2430709.90,32.75,0.00
9/11/2013 10:30 AM,25.72,24.83,78.29,76.70,-0.88,16.84,62.31,59.44,0.012389,19.32,0.00,0.00,29.22,989.55,572.33,0.82,253.76,221.26,250.26,213.77,31.62,35.96,0.87,0.74,1.94,1.65,1.72,1.53,4.58,5.04,0.020839,2430214.64,33.15,0.00
9/11/2013 10:45 AM,26.15,25.44,79.08,77.79,-0.71,16.28,61.30,55.90,0.011957,18.66,0.00,0.00,29.22,989.51,621.49,0.89,252.53,226.45,258.87,238.82,37.23,57.78,0.97,1.10,2.17,2.45,1.88,1.65,7.10,5.95,0.021389,2429173.53,34.03,0.00
9/11/2013 11:00 AM,26.37,25.74,79.46,78.34,-0.62,17.04,62.66,57.98,0.012556,19.58,0.00,0.00,29.22,989.52,509.17,0.73,273.90,244.11,271.11,246.49,21.96,30.41,1.26,1.20,2.82,2.68,2.64,2.37,6.18,7.10,0.021660,2428669.24,34.46,0.00
9/11/2013 11:15 AM,26.62,25.66,79.92,78.19,-0.96,18.67,65.60,63.35,0.013929,21.67,0.00,0.00,29.22,989.50,439.66,0.63,237.15,202.71,241.11,204.38,26.61,20.04,1.07,1.40,2.39,3.13,2.20,2.94,6.41,6.41,0.021989,2428060.65,34.98,0.00
9/11/2013 11:30 AM,27.32,26.02,81.17,78.84,-1.30,17.75,63.96,57.43,0.013157,20.49,0.00,0.00,29.21,989.36,704.46,1.01,235.68,195.70,194.95,192.82,73.64,29.99,0.56,1.07,1.25,2.39,0.87,2.24,4.58,6.87,0.022910,2426409.40,36.44,0.00
9/11/2013 11:45 AM,27.71,26.70,81.88,80.06,-1.01,16.86,62.35,53.03,0.012432,19.39,0.00,0.00,29.21,989.29,731.27,1.05,216.49,241.71,216.45,209.91,81.96,60.35,0.89,0.96,1.98,2.15,1.02,1.62,6.18,7.79,0.023442,2425482.54,37.29,0.00
9/11/2013 12:00 PM,28.22,27.29,82.80,81.13,-0.93,17.04,62.66,52.08,0.012580,19.61,0.00,0.00,29.21,989.13,769.54,1.10,15.10,114.31,79.03,133.92,102.61,81.72,1.17,0.97,2.62,2.18,0.35,0.87,7.56,5.72,0.024156,2424266.05,38.41,0.00
9/11/2013 12:15 PM,28.45,27.76,83.21,81.97,-0.69,17.25,63.06,52.12,0.012762,19.88,0.00,0.00,29.20,988.88,770.44,1.10,265.70,279.85,274.12,279.33,42.45,38.59,1.64,1.99,3.67,4.44,3.25,3.92,9.39,9.39,0.024485,2423725.01,38.93,0.00
9/11/2013 12:30 PM,28.54,27.86,83.37,82.14,-0.68,17.10,62.78,51.36,0.012646,19.70,0.00,0.00,29.19,988.65,675.31,0.97,254.42,240.29,256.78,249.70,27.30,29.92,1.61,2.00,3.60,4.48,3.29,4.13,9.85,9.62,0.024616,2423516.38,39.13,0.00
9/11/2013 12:45 PM,28.68,27.81,83.63,82.06,-0.87,17.41,63.35,51.97,0.012902,20.09,0.00,0.00,29.19,988.44,710.56,1.02,225.58,232.20,230.94,232.69,45.71,21.32,1.96,2.77,4.39,6.20,3.36,5.82,8.93,10.76,0.024830,2423170.97,39.46,0.00
9/11/2013 1:00 PM,29.02,28.20,84.24,82.76,-0.82,17.38,63.29,50.87,0.012883,20.05,0.00,0.00,29.18,988.25,690.23,0.99,243.81,257.60,243.54,252.51,45.38,30.10,1.69,2.36,3.78,5.28,3.20,4.86,10.76,12.82,0.025328,2422367.01,40.24,0.00
9/11/2013 1:15 PM,28.99,28.07,84.19,82.52,-0.92,17.87,64.16,52.54,0.013286,20.67,0.00,0.00,29.18,988.19,467.88,0.67,215.76,230.00,216.65,228.73,36.28,20.69,1.73,2.58,3.87,5.76,3.19,5.43,9.16,10.99,0.025286,2422434.70,40.17,0.00
9/11/2013 1:30 PM,29.46,28.52,85.04,83.34,-0.94,17.95,64.30,51.42,0.013363,20.78,0.00,0.00,29.17,987.97,705.20,1.01,245.96,235.32,249.99,238.13,35.88,25.05,2.03,2.36,4.55,5.27,4.03,4.85,10.30,8.93,0.025993,2421316.50,41.29,0.00
9/11/2013 1:45 PM,29.84,28.93,85.71,84.07,-0.91,17.42,63.36,48.68,0.012935,20.12,0.00,0.00,29.17,987.70,831.74,1.19,252.74,257.74,252.00,254.83,31.40,33.54,1.80,2.17,4.03,4.85,3.51,4.03,8.01,9.16,0.026568,2420422.66,42.19,0.00
9/11/2013 2:00 PM,30.62,28.73,87.11,83.71,-1.89,17.57,63.63,47.05,0.013073,20.33,0.00,0.00,29.16,987.46,820.48,1.18,180.96,190.92,182.81,190.35,34.72,15.97,1.86,2.73,4.17,6.10,3.62,5.90,8.70,10.30,0.027785,2418577.32,44.11,0.00
9/11/2013 2:15 PM,30.74,29.11,87.34,84.40,-1.63,17.09,62.76,45.31,0.012683,19.73,0.00,0.00,29.15,987.20,752.70,1.08,228.29,231.98,231.01,235.55,26.71,17.71,2.12,2.91,4.73,6.51,4.32,6.25,9.39,10.99,0.027992,2418280.45,44.43,0.00
9/11/2013 2:30 PM,31.08,29.67,87.94,85.40,-1.41,15.99,60.78,41.48,0.011837,18.43,0.00,0.00,29.14,986.88,816.63,1.17,240.82,257.26,249.32,255.39,47.27,36.89,1.86,2.03,4.16,4.53,3.21,3.85,9.85,8.93,0.028538,2417490.64,45.28,0.00
9/11/2013 2:45 PM,30.47,29.25,86.85,84.65,-1.22,16.10,60.98,43.29,0.011922,18.55,0.00,0.00,29.13,986.59,538.95,0.77,240.12,247.53,247.81,250.35,34.22,15.53,2.72,3.60,6.09,8.06,5.44,7.82,11.22,13.97,0.027586,2418927.55,43.76,0.00
9/11/2013 3:00 PM,30.49,29.39,86.88,84.91,-1.10,17.00,62.59,45.69,0.012616,19.61,0.00,0.00,29.13,986.40,726.42,1.04,282.31,277.52,280.38,278.12,21.91,11.69,2.68,3.48,5.99,7.79,5.68,7.64,11.68,12.14,0.027613,2418880.63,43.79,0.00
9/11/2013 3:15 PM,30.97,29.75,87.75,85.54,-1.23,16.88,62.39,44.15,0.012531,19.48,0.00,0.00,29.12,986.26,736.89,1.06,262.47,271.41,263.97,269.54,21.21,19.71,2.48,2.92,5.54,6.53,5.19,6.22,12.14,12.37,0.028386,2417738.95,45.01,0.00
9/11/2013 3:30 PM,30.70,29.60,87.26,85.28,-1.10,16.10,60.98,42.65,0.011921,18.54,0.00,0.00,29.12,986.11,750.05,1.08,267.34,267.53,266.91,267.37,16.42,11.22,3.41,3.68,7.63,8.23,7.34,8.08,13.05,12.82,0.027951,2418386.35,44.31,0.00
9/11/2013 3:45 PM,31.02,29.68,87.83,85.43,-1.33,16.40,61.52,42.71,0.012157,18.90,0.00,0.00,29.11,985.98,765.61,1.10,267.64,271.51,265.36,272.33,27.50,19.77,2.74,3.64,6.13,8.13,5.51,7.70,11.22,12.37,0.028468,2417629.65,45.13,0.00
9/11/2013 4:00 PM,30.93,29.76,87.67,85.57,-1.17,15.68,60.23,40.99,0.011612,18.07,0.00,0.00,29.11,985.89,703.94,1.01,265.52,269.66,266.14,269.29,15.91,11.80,3.31,3.90,7.39,8.73,7.13,8.57,12.59,12.37,0.028329,2417837.23,44.90,0.00
9/11/2013 4:15 PM,31.11,29.84,88.00,85.71,-1.27,15.74,60.34,40.75,0.011663,18.15,0.00,0.00,29.11,985.83,604.21,0.87,253.49,259.26,256.08,262.57,32.68,21.86,2.21,2.99,4.95,6.68,4.35,6.19,10.76,13.05,0.028625,2417407.84,45.37,0.00
9/11/2013 4:30 PM,30.61,29.99,87.10,85.97,-0.63,14.87,58.77,39.61,0.011022,17.16,0.00,0.00,29.11,985.66,475.24,0.68,308.15,308.30,298.15,308.47,40.88,15.20,1.38,2.73,3.09,6.10,2.68,5.92,7.56,10.08,0.027827,2418592.68,44.10,0.00
9/11/2013 4:45 PM,30.94,30.33,87.69,86.59,-0.61,13.97,57.15,36.71,0.010409,16.22,0.00,0.00,29.10,985.51,495.77,0.71,306.42,311.17,286.38,314.20,68.84,31.20,0.80,2.40,1.78,5.36,1.20,4.70,5.27,13.28,0.028359,2417809.20,44.93,0.00
9/11/2013 5:00 PM,31.18,30.14,88.13,86.25,-1.04,13.99,57.17,36.24,0.010422,16.24,0.00,0.00,29.10,985.35,469.59,0.67,269.45,275.00,270.16,277.92,28.56,33.40,1.64,2.15,3.68,4.81,3.31,4.22,7.79,10.76,0.028758,2417235.16,45.56,0.00
9/11/2013 5:15 PM,30.99,30.22,87.79,86.39,-0.77,13.96,57.13,36.57,0.010405,16.21,0.00,0.00,29.09,985.30,451.47,0.65,286.15,290.76,278.38,289.74,42.45,19.26,1.73,2.50,3.86,5.60,3.33,5.31,10.08,9.62,0.028450,2417686.17,45.07,0.00
9/11/2013 5:30 PM,30.74,29.83,87.34,85.70,-0.91,15.25,59.46,40.36,0.011310,17.60,0.00,0.00,29.10,985.37,449.92,0.65,80.09,327.93,39.57,326.28,91.47,64.27,0.73,1.42,1.64,3.17,0.34,1.79,5.04,7.56,0.028051,2418276.15,44.44,0.00
9/11/2013 5:45 PM,30.07,29.19,86.13,84.53,-0.89,15.61,60.10,42.87,0.011555,17.97,0.00,0.00,29.10,985.46,314.56,0.45,28.12,30.91,36.28,32.24,66.17,15.65,0.67,2.83,1.49,6.34,1.02,6.13,4.81,10.76,0.026992,2419874.67,42.76,0.00
9/11/2013 6:00 PM,28.42,27.93,83.16,82.27,-0.50,18.50,65.31,56.64,0.013874,21.50,0.00,0.00,29.10,985.64,98.35,0.14,44.51,38.87,42.93,38.27,52.25,11.49,0.45,2.68,1.01,5.99,0.74,5.87,4.35,9.62,0.024530,2423787.96,38.87,0.00
9/11/2013 6:15 PM,27.64,27.49,81.74,81.48,-0.15,20.31,68.55,66.27,0.015515,23.99,0.00,0.00,29.11,985.80,53.09,0.08,67.98,30.69,69.54,31.31,26.29,13.68,0.85,2.01,1.91,4.50,1.79,4.38,4.58,6.64,0.023424,2425656.94,37.12,0.00
9/11/2013 6:30 PM,27.08,27.34,80.74,81.20,0.26,21.27,70.28,72.62,0.016462,25.42,0.00,0.00,29.11,985.81,27.79,0.04,79.57,6.37,80.69,6.43,10.98,20.70,1.12,1.24,2.50,2.76,2.45,2.58,3.89,4.81,0.022670,2426979.39,35.93,0.00
9/11/2013 6:45 PM,26.92,27.25,80.46,81.05,0.33,21.68,71.03,75.20,0.016891,26.06,0.00,0.00,29.11,985.75,15.09,0.02,77.44,7.38,78.58,6.19,9.35,28.31,1.05,1.04,2.36,2.33,2.33,2.09,3.89,3.43,0.022461,2427355.83,35.60,0.00
9/11/2013 7:00 PM,26.63,27.35,79.93,81.22,0.72,21.76,71.17,76.87,0.016973,26.18,0.00,0.00,29.11,985.73,13.68,0.02,63.03,337.61,67.04,336.42,16.61,9.71,0.82,1.16,1.83,2.59,1.77,2.56,3.43,3.89,0.022081,2428044.14,34.99,0.00
9/11/2013 7:15 PM,25.81,26.39,78.46,79.50,0.58,22.02,71.64,81.98,0.017240,26.59,0.00,0.00,29.11,985.72,16.26,0.02,37.18,2.96,46.73,4.51,33.87,14.27,0.56,1.88,1.25,4.21,1.06,4.09,2.98,6.18,0.021038,2429991.82,33.34,0.00
9/11/2013 7:30 PM,25.89,26.07,78.61,78.93,0.18,22.34,72.20,83.17,0.017582,27.10,0.00,0.00,29.11,985.69,7.98,0.01,75.73,11.41,73.58,3.95,42.68,33.97,0.51,0.95,1.15,2.13,0.93,1.91,2.52,5.95,0.021139,2429796.17,33.50,0.00
9/11/2013 7:45 PM,25.58,25.69,78.05,78.24,0.10,22.42,72.35,85.11,0.017666,27.22,0.00,0.00,29.11,985.74,-0.83,0.00,43.87,3.31,81.78,7.33,84.19,26.82,0.39,0.26,0.88,0.58,0.45,0.50,2.29,2.52,0.020757,2430526.04,32.89,0.00
9/11/2013 8:00 PM,25.29,25.69,77.51,78.24,0.40,22.68,72.82,88.05,0.017954,27.65,0.00,0.00,29.11,985.65,-2.26,0.00,44.00,336.60,49.15,338.08,23.28,18.55,0.70,1.52,1.56,3.40,1.45,3.21,4.12,5.50,0.020392,2431237.05,32.31,0.00
9/11/2013 8:15 PM,25.42,25.52,77.76,77.94,0.10,22.73,72.92,87.64,0.018015,27.75,0.00,0.00,29.11,985.73,-2.34,0.00,36.81,351.02,42.16,351.57,24.23,10.40,0.40,1.37,0.89,3.07,0.82,3.01,2.29,4.81,0.020555,2430915.44,32.58,0.00
9/11/2013 8:30 PM,24.98,25.40,76.97,77.73,0.42,22.47,72.45,88.51,0.017724,27.31,0.00,0.00,29.11,985.73,-2.42,0.00,57.76,4.21,68.22,3.99,26.19,12.41,0.58,1.37,1.30,3.06,1.24,2.99,2.98,4.35,0.020026,2431956.40,31.74,0.00
9/11/2013 8:45 PM,24.54,25.17,76.18,77.31,0.63,22.47,72.45,90.84,0.017715,27.30,0.00,0.00,29.11,985.86,-2.44,0.00,38.88,14.54,47.20,13.79,40.85,14.47,0.66,1.57,1.47,3.50,1.22,3.40,2.75,4.81,0.019504,2433002.25,30.91,0.00
9/11/2013 9:00 PM,24.51,24.92,76.12,76.85,0.40,22.55,72.59,91.43,0.017799,27.43,0.00,0.00,29.11,985.98,-2.32,0.00,75.01,35.72,83.28,31.86,38.98,25.95,0.76,0.87,1.70,1.95,1.41,1.83,2.75,3.89,0.019467,2433069.74,30.86,0.00
9/11/2013 9:15 PM,23.98,24.61,75.16,76.30,0.63,22.46,72.43,93.87,0.017695,27.28,0.00,0.00,29.12,986.04,-2.31,0.00,2.58,5.32,4.12,353.59,20.70,34.19,0.49,0.82,1.11,1.83,1.04,1.65,2.98,3.89,0.018855,2434336.76,29.89,0.00
9/11/2013 9:30 PM,23.57,24.47,74.43,76.05,0.90,22.64,72.75,97.27,0.017895,27.57,0.00,0.00,29.11,985.98,-2.39,0.00,37.78,357.64,41.85,357.19,19.86,14.05,0.60,1.20,1.35,2.67,1.29,2.60,2.75,3.66,0.018396,2435306.29,29.16,0.00
9/11/2013 9:45 PM,23.46,24.43,74.22,75.97,0.97,22.71,72.87,98.35,0.017963,27.68,0.00,0.00,29.12,986.09,-2.51,0.00,80.42,4.04,86.31,2.23,38.85,25.05,0.57,0.71,1.28,1.59,0.98,1.44,2.98,2.52,0.018266,2435580.22,28.96,0.00
9/11/2013 10:00 PM,23.30,24.01,73.93,75.22,0.71,22.87,73.16,100.29,0.018140,27.94,0.00,0.00,29.12,986.12,-2.30,0.00,118.65,98.62,118.63,69.93,14.05,26.90,0.61,0.25,1.36,0.56,1.33,0.54,2.98,2.06,0.018089,2435961.36,28.68,0.00
9/11/2013 10:15 PM,23.52,23.69,74.34,74.64,0.17,23.09,73.56,100.30,0.018393,28.32,0.00,0.00,29.12,986.11,-2.51,0.00,328.43,309.00,320.15,281.85,40.48,35.57,0.36,0.65,0.81,1.46,0.71,1.33,2.52,3.66,0.018338,2435423.05,29.07,0.00
9/11/2013 10:30 PM,23.15,23.59,73.67,74.46,0.44,22.73,72.91,100.33,0.017988,27.72,0.00,0.00,29.12,986.08,-2.51,0.00,163.08,215.09,146.82,228.72,43.76,23.12,0.44,0.63,0.98,1.41,0.93,1.29,2.52,3.43,0.017930,2436309.70,28.43,0.00
9/11/2013 10:45 PM,22.95,23.64,73.31,74.56,0.70,22.55,72.59,100.41,0.017788,27.41,0.00,0.00,29.12,986.05,-2.54,0.00,32.44,295.58,54.88,292.86,61.65,19.68,0.38,0.07,0.84,0.16,0.63,0.15,1.83,1.37,0.017714,2436783.31,28.08,0.00
9/11/2013 11:00 PM,22.94,23.18,73.29,73.72,0.24,22.56,72.60,100.52,0.017794,27.43,0.00,0.00,29.12,986.08,-2.43,0.00,283.17,277.15,282.21,274.37,50.48,11.19,0.44,0.94,0.98,2.11,0.77,2.10,2.06,3.43,0.017703,2436806.88,28.07,0.00
9/11/2013 11:15 PM,22.64,22.60,72.75,72.69,-0.04,22.27,72.09,100.53,0.017477,26.95,0.00,0.00,29.12,986.10,0.13,0.00,294.31,271.16,304.06,272.09,42.87,10.39,0.52,1.43,1.16,3.19,0.98,3.14,2.75,4.35,0.017384,2437517.56,27.56,0.00
9/11/2013 11:30 PM,22.48,22.72,72.46,72.89,0.24,22.12,71.81,100.58,0.017315,26.70,0.00,0.00,29.11,985.96,-2.20,0.00,145.39,210.26,142.33,203.21,28.97,29.22,0.73,1.02,1.64,2.28,1.49,2.05,3.66,3.43,0.017216,2437904.35,27.29,0.00
9/11/2013 11:45 PM,22.37,22.85,72.26,73.13,0.49,22.02,71.64,100.65,0.017214,26.55,0.00,0.00,29.11,985.79,-2.44,0.00,142.14,199.61,143.00,200.08,22.57,7.65,0.69,1.61,1.54,3.61,1.44,3.58,2.75,4.58,0.017103,2438165.95,27.11,0.00
9/12/2013,22.40,22.77,72.33,72.99,0.37,22.07,71.73,100.73,0.017271,26.63,0.00,0.00,29.10,985.60,-2.56,0.00,155.64,203.66,171.72,203.60,54.04,11.33,0.20,1.45,0.46,3.24,0.33,3.18,1.37,4.35,0.017145,2438077.07,27.17,0.00
9/12/2013 12:15 AM,22.27,22.62,72.08,72.71,0.35,21.94,71.50,100.76,0.017135,26.42,0.00,0.00,29.10,985.51,-2.35,0.00,344.03,234.64,325.28,228.75,65.80,27.55,0.49,1.18,1.10,2.64,0.92,2.36,2.52,4.81,0.017005,2438401.90,26.94,0.00
9/12/2013 12:30 AM,22.01,22.58,71.62,72.64,0.57,21.69,71.05,100.76,0.016871,26.02,0.00,0.00,29.09,985.29,-2.37,0.00,4.29,236.69,356.21,231.97,88.32,21.43,0.29,1.03,0.65,2.31,0.58,2.15,2.29,4.81,0.016743,2439016.28,26.52,0.00
9/12/2013 12:45 AM,21.65,22.83,70.98,73.09,1.17,21.35,70.43,100.76,0.016510,25.47,0.00,0.00,29.09,985.12,-2.58,0.00,341.98,272.25,350.02,270.76,31.56,11.97,0.16,1.29,0.35,2.89,0.31,2.83,1.60,3.89,0.016386,2439856.94,25.95,0.00
9/12/2013 1:00 AM,21.72,21.97,71.10,71.55,0.25,21.42,70.56,100.80,0.016589,25.59,0.00,0.00,29.09,985.08,-2.33,0.00,323.61,256.90,79.69,262.14,86.80,23.71,0.37,0.99,0.82,2.22,0.18,2.06,2.29,3.66,0.016458,2439689.47,26.06,0.00
9/12/2013 1:15 AM,21.76,22.03,71.18,71.65,0.26,21.47,70.64,100.84,0.016638,25.66,0.00,0.00,29.09,985.00,-2.85,0.00,55.17,324.34,66.18,316.60,27.90,27.04,0.40,0.46,0.89,1.04,0.81,0.94,2.29,2.29,0.016499,2439596.20,26.13,0.00
9/12/2013 1:30 AM,21.65,21.84,70.97,71.31,0.18,21.36,70.46,100.87,0.016530,25.50,0.00,0.00,29.08,984.91,-2.43,0.00,96.03,330.88,81.49,322.73,20.52,27.98,0.34,0.36,0.76,0.81,0.74,0.71,2.06,2.29,0.016388,2439862.05,25.95,0.00
9/12/2013 1:45 AM,21.56,21.78,70.81,71.21,0.22,21.28,70.30,100.88,0.016442,25.36,0.00,0.00,29.08,984.85,-2.54,0.00,134.94,302.54,135.54,307.22,28.12,17.76,0.21,0.16,0.46,0.35,0.40,0.34,1.60,1.37,0.016298,2440076.48,25.81,0.00
9/12/2013 2:00 AM,21.41,21.63,70.54,70.93,0.22,21.13,70.04,100.90,0.016293,25.14,0.00,0.00,29.08,984.86,-2.66,0.00,311.93,290.80,330.04,308.99,77.76,40.11,0.44,0.19,0.98,0.41,0.22,0.34,1.83,1.60,0.016148,2440436.21,25.57,0.00
9/12/2013 2:15 AM,21.08,21.54,69.94,70.77,0.46,20.81,69.45,100.88,0.015961,24.64,0.00,0.00,29.08,984.86,-2.50,0.00,28.71,339.96,29.66,340.65,17.35,9.76,0.57,0.90,1.27,2.02,1.22,1.99,2.29,3.21,0.015822,2441224.06,25.05,0.00
9/12/2013 2:30 AM,21.25,21.64,70.25,70.95,0.39,20.98,69.76,100.90,0.016136,24.90,0.00,0.00,29.08,984.80,-3.11,0.00,73.90,339.57,68.81,339.51,45.75,7.52,0.20,0.74,0.45,1.65,0.33,1.64,1.37,2.06,0.015991,2440813.68,25.32,0.00
9/12/2013 2:45 AM,21.13,21.57,70.04,70.82,0.44,20.87,69.56,100.93,0.016023,24.73,0.00,0.00,29.08,984.75,-3.03,0.00,211.65,332.56,279.35,333.02,87.12,9.38,0.21,0.88,0.47,1.97,0.02,1.95,1.37,2.98,0.015875,2441098.73,25.13,0.00
9/12/2013 3:00 AM,21.10,21.17,69.98,70.10,0.07,20.84,69.51,100.94,0.015993,24.69,0.00,0.00,29.08,984.78,-2.99,0.00,184.62,296.31,188.97,296.46,21.17,3.59,0.27,0.12,0.61,0.28,0.58,0.28,1.14,1.37,0.015845,2441171.00,25.09,0.00
9/12/2013 3:15 AM,21.06,21.01,69.91,69.81,-0.05,20.80,69.44,100.94,0.015956,24.63,0.00,0.00,29.08,984.73,-3.32,0.00,106.72,290.21,100.83,293.79,15.16,8.01,0.22,0.05,0.48,0.12,0.48,0.12,1.14,0.92,0.015807,2441263.78,25.03,0.00
9/12/2013 3:30 AM,21.11,21.02,69.99,69.84,-0.08,20.85,69.53,100.95,0.016004,24.70,0.00,0.00,29.08,984.70,-2.67,0.00,120.37,124.80,120.42,56.64,43.78,69.92,0.24,0.13,0.54,0.30,0.45,0.09,1.14,1.14,0.015853,2441154.61,25.10,0.00
9/12/2013 3:45 AM,20.97,20.92,69.74,69.65,-0.05,20.71,69.28,100.96,0.015866,24.49,0.00,0.00,29.08,984.67,-1.50,0.00,330.76,285.88,332.25,278.65,13.64,17.87,0.48,0.48,1.08,1.08,1.05,1.05,1.83,1.83,0.015716,2441491.08,24.88,0.00
9/12/2013 4:00 AM,20.75,20.91,69.35,69.65,0.17,20.50,68.90,100.95,0.015654,24.17,0.00,0.00,29.08,984.64,-1.97,0.00,335.58,264.43,15.58,268.51,90.87,28.09,0.32,0.52,0.71,1.17,0.17,1.03,1.83,2.06,0.015507,2442007.71,24.55,0.00
9/12/2013 4:15 AM,20.90,20.94,69.63,69.70,0.04,20.65,69.17,100.96,0.015808,24.40,0.00,0.00,29.07,984.55,-3.45,0.00,178.03,231.41,174.72,224.96,19.17,21.21,0.12,0.31,0.28,0.69,0.26,0.64,1.14,1.60,0.015657,2441640.19,24.78,0.00
9/12/2013 4:30 AM,20.96,21.02,69.73,69.84,0.06,20.71,69.28,100.98,0.015869,24.49,0.00,0.00,29.07,984.41,-2.00,0.00,190.97,225.02,185.60,219.46,23.42,20.68,0.37,0.53,0.83,1.19,0.78,1.12,1.60,2.29,0.015716,2441500.70,24.87,0.00
9/12/2013 4:45 AM,21.01,20.83,69.81,69.49,-0.18,20.75,69.36,100.98,0.015913,24.56,0.00,0.00,29.07,984.46,-2.61,0.00,216.66,213.29,215.83,212.98,13.78,8.98,0.40,0.77,0.89,1.72,0.87,1.70,2.06,2.52,0.015758,2441395.99,24.94,0.00
9/12/2013 5:00 AM,21.03,20.88,69.85,69.58,-0.15,20.77,69.39,100.98,0.015932,24.59,0.00,0.00,29.07,984.54,-2.86,0.00,260.75,243.86,262.79,243.80,18.61,16.39,0.71,0.95,1.59,2.12,1.52,2.03,2.52,2.75,0.015778,2441344.05,24.97,0.00
9/12/2013 5:15 AM,21.00,20.97,69.80,69.74,-0.03,20.74,69.34,100.97,0.015901,24.54,0.00,0.00,29.07,984.52,-2.35,0.00,257.71,227.79,231.72,227.31,39.01,3.97,0.08,0.91,0.19,2.03,0.16,2.03,1.37,2.98,0.015749,2441415.92,24.93,0.00
9/12/2013 5:30 AM,21.03,20.90,69.86,69.62,-0.13,20.77,69.39,100.95,0.015934,24.59,0.00,0.00,29.07,984.38,-1.70,0.00,274.06,253.84,268.08,253.36,22.07,11.48,0.30,0.64,0.68,1.44,0.63,1.41,1.60,2.29,0.015783,2441336.45,24.98,0.00
9/12/2013 5:45 AM,21.06,20.81,69.91,69.46,-0.25,20.80,69.44,100.95,0.015959,24.63,0.00,0.00,29.07,984.48,-3.25,0.00,232.61,250.82,232.06,251.02,21.64,18.54,0.53,0.97,1.19,2.18,1.11,2.06,2.52,2.98,0.015808,2441271.37,25.02,0.00
9/12/2013 6:00 AM,21.01,20.78,69.82,69.41,-0.23,20.75,69.35,100.93,0.015910,24.56,0.00,0.00,29.07,984.53,-3.25,0.00,230.02,247.68,227.68,248.35,10.75,8.40,0.45,1.10,1.02,2.45,1.00,2.43,2.06,3.43,0.015764,2441378.23,24.95,0.00
9/12/2013 6:15 AM,21.06,20.83,69.91,69.49,-0.23,20.79,69.42,100.89,0.015950,24.61,0.00,0.00,29.07,984.45,-3.60,-0.01,226.59,264.00,227.89,264.10,15.34,7.43,0.50,1.31,1.12,2.93,1.08,2.91,2.06,4.12,0.015810,2441267.54,25.02,0.00
9/12/2013 6:30 AM,21.08,20.88,69.95,69.59,-0.20,20.80,69.45,100.83,0.015963,24.63,0.00,0.00,29.07,984.44,-3.59,-0.01,216.80,266.02,210.94,265.66,21.11,6.34,0.15,0.87,0.33,1.95,0.30,1.94,1.37,3.43,0.015832,2441214.71,25.06,0.00
9/12/2013 6:45 AM,21.06,20.92,69.90,69.66,-0.14,20.77,69.38,100.77,0.015928,24.58,0.00,0.00,29.07,984.49,-3.26,0.00,193.55,259.94,210.58,259.63,42.41,9.33,0.10,0.76,0.22,1.70,0.21,1.68,1.60,2.29,0.015806,2441277.01,25.02,0.00
9/12/2013 7:00 AM,20.92,20.91,69.65,69.64,0.00,20.63,69.13,100.74,0.015788,24.37,0.00,0.00,29.07,984.46,-2.03,0.00,150.38,231.60,153.83,230.85,17.67,20.89,0.47,0.88,1.06,1.96,1.02,1.84,2.29,2.75,0.015672,2441607.04,24.80,0.00
9/12/2013 7:15 AM,20.96,20.84,69.72,69.50,-0.12,20.67,69.20,100.75,0.015828,24.43,0.00,0.00,29.07,984.42,0.68,0.00,170.02,233.44,158.12,233.42,30.62,11.52,0.45,0.86,1.00,1.93,0.92,1.89,2.29,2.52,0.015710,2441513.94,24.86,0.00
9/12/2013 7:30 AM,21.08,20.82,69.94,69.48,-0.25,20.78,69.41,100.76,0.015943,24.61,0.00,0.00,29.07,984.53,9.36,0.01,241.07,250.62,241.36,250.42,12.75,5.05,0.43,1.10,0.96,2.47,0.94,2.46,2.52,3.43,0.015824,2441231.98,25.05,0.00
9/12/2013 7:45 AM,21.16,20.86,70.09,69.55,-0.30,20.86,69.55,100.71,0.016020,24.72,0.00,0.00,29.08,984.67,19.76,0.03,243.36,242.71,241.15,243.02,14.86,8.54,0.52,1.15,1.17,2.58,1.14,2.55,2.52,3.43,0.015907,2441024.00,25.18,0.00
9/12/2013 8:00 AM,21.22,20.83,70.19,69.50,-0.39,20.90,69.63,100.62,0.016058,24.79,0.00,0.00,29.08,984.84,32.37,0.05,224.93,236.80,227.47,237.33,30.41,14.30,0.39,0.98,0.87,2.19,0.78,2.13,1.83,2.98,0.015959,2440891.37,25.27,0.00
9/12/2013 8:15 AM,21.21,20.95,70.18,69.71,-0.26,20.88,69.58,100.51,0.016034,24.75,0.00,0.00,29.08,984.83,44.97,0.06,145.53,211.16,148.94,211.76,21.25,10.95,0.33,0.93,0.75,2.09,0.70,2.06,2.52,3.43,0.015953,2440906.49,25.26,0.00
9/12/2013 8:30 AM,21.52,21.12,70.74,70.02,-0.40,21.16,70.09,100.39,0.016324,25.18,0.00,0.00,29.08,984.71,94.39,0.14,201.29,210.87,204.50,211.56,26.04,11.41,0.59,1.23,1.31,2.76,1.23,2.71,3.89,4.58,0.016261,2440172.57,25.74,0.00
9/12/2013 8:45 AM,22.04,21.34,71.67,70.41,-0.70,21.29,70.33,98.11,0.016464,25.39,0.00,0.00,29.07,984.60,164.57,0.24,211.89,218.28,210.74,217.42,24.20,14.24,0.81,1.37,1.80,3.07,1.66,2.99,3.66,4.35,0.016785,2438946.81,26.57,0.00
9/12/2013 9:00 AM,22.51,21.69,72.51,71.04,-0.82,20.28,68.50,89.50,0.015454,23.87,0.00,0.00,29.08,984.67,256.63,0.37,241.77,226.37,245.07,226.56,23.88,12.99,1.31,1.35,2.93,3.03,2.71,2.96,5.95,5.04,0.017269,2437834.87,27.34,0.00
9/12/2013 9:15 AM,22.49,21.80,72.49,71.25,-0.69,20.08,68.15,88.46,0.015265,23.59,0.00,0.00,29.08,984.71,151.02,0.22,234.20,222.43,238.72,222.39,24.87,12.08,1.26,1.61,2.82,3.60,2.57,3.53,5.27,5.50,0.017254,2437867.06,27.31,0.00
9/12/2013 9:30 AM,22.96,22.08,73.33,71.74,-0.88,20.58,69.04,88.70,0.015745,24.31,0.00,0.00,29.08,984.68,283.20,0.41,220.83,229.23,220.16,229.63,18.78,10.10,1.40,1.91,3.14,4.27,2.98,4.21,5.95,6.41,0.017754,2436752.54,28.11,0.00
9/12/2013 9:45 AM,23.17,22.43,73.70,72.37,-0.74,20.60,69.08,87.75,0.015774,24.35,0.00,0.00,29.07,984.63,156.78,0.22,239.60,241.29,238.95,241.04,19.29,11.78,1.41,1.90,3.16,4.24,3.00,4.16,5.72,6.18,0.017977,2436263.73,28.46,0.00
9/12/2013 10:00 AM,23.00,22.36,73.40,72.25,-0.64,20.96,69.73,90.69,0.016136,24.90,0.00,0.00,29.07,984.52,77.73,0.11,222.18,235.66,223.52,236.62,26.43,13.84,1.09,1.54,2.44,3.45,2.19,3.36,5.04,6.64,0.017794,2436668.28,28.17,0.00
9/12/2013 10:15 AM,23.00,22.28,73.40,72.10,-0.72,21.20,70.16,92.04,0.016382,25.26,0.00,0.00,29.07,984.40,161.07,0.23,201.51,206.98,201.70,206.52,15.32,11.02,1.32,1.66,2.94,3.72,2.85,3.65,4.81,5.95,0.017800,2436661.87,28.17,0.00
9/12/2013 10:30 AM,23.71,22.71,74.68,72.87,-1.00,20.47,68.84,84.28,0.015656,24.17,0.00,0.00,29.06,984.29,386.34,0.55,200.38,208.34,203.69,208.00,30.63,11.60,1.60,1.88,3.57,4.20,3.30,4.13,6.18,6.18,0.018584,2434974.20,29.41,0.00
9/12/2013 10:45 AM,24.57,23.61,76.22,74.50,-0.95,19.77,67.59,76.70,0.014994,23.17,0.00,0.00,29.06,984.18,455.49,0.65,224.47,220.86,224.08,221.47,27.01,14.93,1.11,1.60,2.49,3.57,2.31,3.46,6.18,6.18,0.019567,2432945.98,30.96,0.00
9/12/2013 11:00 AM,25.51,24.52,77.92,76.14,-0.99,18.07,64.53,65.15,0.013484,20.88,0.00,0.00,29.06,984.08,630.07,0.90,228.36,226.70,229.15,226.60,52.54,18.01,0.98,1.50,2.20,3.35,1.76,3.23,5.72,6.87,0.020704,2430696.04,32.76,0.00
9/12/2013 11:15 AM,26.48,25.17,79.67,77.31,-1.31,17.60,63.68,59.67,0.013088,20.28,0.00,0.00,29.05,983.91,664.20,0.95,205.12,204.24,201.98,214.96,37.21,43.61,1.00,1.02,2.24,2.28,1.93,1.90,5.95,5.50,0.021933,2428390.26,34.70,0.00
9/12/2013 11:30 AM,26.97,25.88,80.55,78.58,-1.09,17.95,64.31,59.31,0.013389,20.73,0.00,0.00,29.05,983.75,700.13,1.00,261.73,226.75,243.00,230.97,75.76,38.38,0.84,1.22,1.88,2.73,0.94,2.32,5.95,7.79,0.022575,2427232.78,35.71,0.00
9/12/2013 11:45 AM,27.79,26.72,82.02,80.10,-1.06,18.25,64.86,57.69,0.013665,21.14,0.00,0.00,29.04,983.50,724.14,1.04,243.69,247.15,256.45,255.11,40.16,34.80,1.61,2.03,3.60,4.55,3.13,4.07,9.85,10.08,0.023690,2425294.52,37.46,0.00
9/12/2013 12:00 PM,28.27,27.39,82.88,81.30,-0.88,19.02,66.24,58.90,0.014353,22.18,0.00,0.00,29.04,983.30,733.88,1.05,243.47,257.69,248.89,258.77,30.28,20.76,1.85,2.44,4.13,5.46,3.77,5.23,8.70,9.85,0.024367,2424153.51,38.52,0.00
9/12/2013 12:15 PM,28.69,27.91,83.65,82.25,-0.78,19.41,66.94,58.93,0.014721,22.73,0.00,0.00,29.03,983.21,652.92,0.94,292.30,297.03,281.11,296.03,33.25,15.35,1.91,3.55,4.26,7.95,3.92,7.76,10.30,13.28,0.024978,2423146.13,39.48,0.00
9/12/2013 12:30 PM,28.92,28.25,84.06,82.85,-0.67,19.05,66.29,56.87,0.014396,22.23,0.00,0.00,29.02,982.91,401.47,0.58,286.81,311.20,281.08,307.86,55.44,28.70,1.37,2.52,3.07,5.63,2.66,4.98,11.45,11.91,0.025319,2422602.37,40.01,0.00
9/12/2013 12:45 PM,27.33,26.62,81.20,79.92,-0.71,20.16,68.29,67.00,0.015419,23.78,0.00,0.00,29.03,982.96,75.91,0.11,267.30,268.42,263.55,267.07,25.40,19.39,3.35,4.99,7.49,11.17,6.97,10.56,13.74,17.40,0.023096,2426381.40,36.50,0.00
9/12/2013 1:00 PM,25.65,25.32,78.16,77.58,-0.32,21.80,71.24,81.65,0.017064,26.24,0.25,0.01,29.02,982.82,329.65,0.47,230.50,245.12,229.70,249.82,40.49,32.15,1.39,2.74,3.11,6.12,2.50,5.05,8.01,13.05,0.020895,2430381.86,33.02,0.00
9/12/2013 1:15 PM,26.75,25.96,80.16,78.73,-0.79,22.46,72.44,79.78,0.017792,27.32,0.00,0.00,29.01,982.58,655.08,0.94,205.00,216.67,205.35,218.56,22.83,15.73,1.32,1.81,2.95,4.04,2.75,3.90,5.95,6.87,0.022318,2427752.28,35.26,0.01
9/12/2013 1:30 PM,28.08,27.24,82.54,81.03,-0.84,21.34,70.41,68.88,0.016615,25.55,0.00,0.00,29.00,982.14,544.85,0.78,241.50,255.51,243.87,253.95,32.64,29.86,1.66,2.33,3.71,5.20,3.16,4.54,9.39,9.39,0.024124,2424610.29,38.09,0.01
9/12/2013 1:45 PM,27.09,26.86,80.75,80.34,-0.23,21.63,70.93,74.25,0.016903,25.98,0.00,0.00,29.00,981.93,333.70,0.48,339.13,306.77,292.22,303.67,64.79,25.98,0.94,2.15,2.09,4.81,1.43,4.38,10.30,8.93,0.022769,2426964.12,35.94,0.01
9/12/2013 2:00 PM,28.22,27.95,82.80,82.32,-0.27,20.68,69.23,65.68,0.015972,24.58,0.00,0.00,29.00,982.00,610.81,0.88,312.66,323.56,319.60,324.43,53.89,27.35,0.52,1.40,1.15,3.13,0.92,2.80,4.58,6.18,0.024329,2424270.95,38.41,0.01
9/12/2013 2:15 PM,28.28,27.76,82.91,81.98,-0.52,19.64,67.35,61.23,0.014949,23.04,0.00,0.00,28.99,981.82,175.72,0.25,270.22,280.21,266.90,277.24,24.41,18.65,1.88,2.47,4.20,5.52,3.96,5.19,12.14,12.14,0.024423,2424122.04,38.55,0.01
9/12/2013 2:30 PM,28.42,27.74,83.15,81.93,-0.68,19.93,67.87,61.87,0.015232,23.46,0.00,0.00,28.98,981.47,488.61,0.70,272.72,273.43,271.35,272.10,15.47,12.94,2.34,2.81,5.23,6.29,5.06,6.14,13.05,15.11,0.024632,2423797.37,38.87,0.01
9/12/2013 2:45 PM,27.55,26.97,81.60,80.54,-0.58,20.35,68.64,66.76,0.015634,24.05,0.00,0.00,28.97,980.94,286.31,0.41,293.11,280.05,293.77,293.22,22.03,35.43,1.14,2.42,2.55,5.40,2.38,4.82,6.41,11.22,0.023427,2425852.78,36.95,0.01
9/12/2013 3:00 PM,27.86,27.42,82.14,81.35,-0.44,20.10,68.17,64.63,0.015400,23.69,0.00,0.00,28.95,980.56,438.63,0.63,293.40,290.84,288.80,298.10,38.86,32.58,1.02,1.80,2.29,4.03,1.99,3.62,6.87,9.16,0.023859,2425133.95,37.61,0.01
9/12/2013 3:15 PM,28.94,28.25,84.10,82.85,-0.69,17.56,63.61,51.85,0.013155,20.30,0.00,0.00,28.95,980.35,669.43,0.96,302.50,293.01,293.16,288.15,55.98,49.21,0.73,0.75,1.64,1.69,1.22,1.40,5.04,4.81,0.025426,2422549.89,40.07,0.01
9/12/2013 3:30 PM,29.91,28.87,85.84,83.96,-1.05,16.41,61.54,45.47,0.012226,18.89,0.00,0.00,28.94,980.11,685.49,0.98,242.50,267.75,250.33,261.11,69.24,72.88,0.71,0.74,1.59,1.65,0.95,1.09,5.04,5.50,0.026889,2420252.95,42.37,0.01
9/12/2013 3:45 PM,30.11,29.47,86.19,85.04,-0.64,15.32,59.58,41.96,0.011418,17.66,0.00,0.00,28.93,979.75,587.25,0.84,348.74,350.91,329.58,349.48,87.91,48.68,0.82,0.90,1.84,2.01,0.51,1.48,5.04,6.18,0.027199,2419791.85,42.84,0.01
9/12/2013 4:00 PM,30.58,29.33,87.05,84.79,-1.25,15.14,59.26,40.38,0.011289,17.46,0.00,0.00,28.92,979.37,607.25,0.87,209.90,216.16,209.66,208.20,72.61,54.29,0.94,1.59,2.10,3.56,1.67,2.94,7.79,9.62,0.027969,2418661.29,44.04,0.01
9/12/2013 4:15 PM,30.51,28.48,86.91,83.27,-2.03,18.29,64.93,49.65,0.013815,21.27,0.00,0.00,28.91,979.17,577.11,0.83,168.54,170.25,171.37,171.07,28.31,14.49,2.09,3.56,4.67,7.97,4.18,7.75,12.14,12.59,0.027846,2418839.39,43.84,0.01
9/12/2013 4:30 PM,29.04,27.14,84.27,80.85,-1.90,18.88,65.99,55.93,0.014299,22.00,0.00,0.00,28.91,979.10,502.87,0.72,144.21,156.92,151.22,156.59,33.58,11.35,2.40,5.33,5.38,11.91,4.79,11.69,14.20,18.09,0.025607,2422319.40,40.31,0.01
9/12/2013 4:45 PM,28.60,26.70,83.47,80.06,-1.89,18.73,65.71,56.76,0.014155,21.79,0.00,0.00,28.91,979.11,488.83,0.70,150.18,158.15,151.64,157.59,38.23,12.43,1.75,4.30,3.91,9.62,3.39,9.41,11.91,14.66,0.024940,2423375.98,39.26,0.01
9/12/2013 5:00 PM,28.41,26.78,83.14,80.21,-1.63,18.70,65.66,57.27,0.014133,21.75,0.00,0.00,28.91,978.97,393.28,0.56,156.35,170.43,158.28,167.53,37.17,15.38,1.97,3.94,4.41,8.81,4.06,8.61,11.22,14.66,0.024678,2423815.92,38.84,0.01
9/12/2013 5:15 PM,27.38,26.40,81.28,79.52,-0.98,19.52,67.14,64.04,0.014868,22.86,0.00,0.00,28.91,979.00,158.83,0.23,149.55,158.66,153.78,158.66,27.92,10.60,1.91,3.73,4.26,8.34,3.95,8.21,11.22,11.68,0.023236,2426267.57,36.57,0.01
9/12/2013 5:30 PM,26.48,26.05,79.67,78.90,-0.43,20.66,69.20,72.43,0.015962,24.49,0.00,0.00,28.91,978.94,96.87,0.14,111.81,144.45,112.79,144.84,26.58,10.46,0.96,3.34,2.15,7.47,1.94,7.36,5.50,10.53,0.022042,2428393.26,34.69,0.01
9/12/2013 5:45 PM,26.46,26.09,79.63,78.97,-0.37,21.49,70.68,76.36,0.016806,25.76,0.00,0.00,28.91,978.96,99.62,0.14,123.53,159.62,136.13,158.36,45.17,17.11,0.54,2.69,1.20,6.00,0.95,5.80,4.12,9.85,0.022010,2428451.85,34.64,0.01
9/12/2013 6:00 PM,26.50,26.32,79.69,79.37,-0.18,21.92,71.46,78.25,0.017258,26.43,0.00,0.00,28.91,979.09,56.13,0.08,78.95,174.03,78.24,176.00,56.85,28.38,0.53,1.65,1.19,3.69,0.95,3.42,3.21,8.70,0.022056,2428362.01,34.72,0.01
9/12/2013 6:15 PM,26.62,26.26,79.92,79.27,-0.36,22.05,71.69,78.32,0.017402,26.65,0.00,0.00,28.92,979.22,38.06,0.05,170.57,205.68,190.77,196.42,36.66,34.81,0.85,1.48,1.91,3.32,1.67,3.07,8.01,7.33,0.022219,2428059.43,34.98,0.01
9/12/2013 6:30 PM,25.62,25.61,78.12,78.10,-0.01,22.19,71.95,83.98,0.017551,26.87,2.03,0.08,28.92,979.35,7.31,0.01,148.06,175.87,175.84,177.78,83.26,47.37,1.31,1.83,2.93,4.08,1.03,3.04,5.95,7.10,0.020955,2430433.48,32.99,0.01
9/12/2013 6:45 PM,25.03,25.30,77.05,77.53,0.27,23.44,74.19,93.72,0.018941,28.94,0.00,0.00,28.92,979.37,13.03,0.02,172.60,199.12,167.35,199.74,55.48,31.03,1.32,1.67,2.95,3.74,2.05,3.28,5.50,7.33,0.020214,2431843.00,31.83,0.09
9/12/2013 7:00 PM,24.61,25.23,76.31,77.41,0.61,23.75,74.76,97.95,0.019311,29.49,0.00,0.00,28.92,979.37,28.82,0.04,204.69,241.29,187.94,259.75,74.20,54.97,1.00,2.54,2.23,5.68,1.31,2.83,6.87,14.66,0.019718,2432830.64,31.05,0.09
9/12/2013 7:15 PM,25.00,25.56,77.01,78.01,0.55,23.60,74.48,94.81,0.019134,29.22,0.00,0.00,28.91,979.21,25.17,0.04,74.35,178.79,71.86,181.98,55.18,58.07,0.84,1.19,1.88,2.67,1.21,1.74,5.27,6.18,0.020188,2431902.93,31.78,0.09
9/12/2013 7:30 PM,24.58,25.16,76.24,77.29,0.58,23.19,73.75,94.84,0.018657,28.52,0.00,0.00,28.91,979.21,9.18,0.01,92.89,165.65,105.86,164.20,55.72,21.49,0.61,1.11,1.37,2.48,0.94,2.34,3.43,4.81,0.019678,2432917.78,30.98,0.09
9/12/2013 7:45 PM,23.90,24.42,75.01,75.96,0.53,23.26,73.87,99.16,0.018724,28.62,0.00,0.00,28.92,979.42,0.51,0.00,106.31,149.51,96.46,126.08,38.53,56.91,1.42,1.42,3.17,3.17,2.83,2.17,6.64,6.64,0.018886,2434533.36,29.74,0.09
9/12/2013 8:00 PM,23.68,24.71,74.62,76.48,1.04,23.22,73.80,100.25,0.018678,28.56,0.00,0.00,28.93,979.58,-2.53,0.00,95.76,154.13,98.30,123.35,26.77,81.62,1.22,0.73,2.73,1.63,2.54,0.99,6.64,5.27,0.018633,2435057.29,29.34,0.09
9/12/2013 8:15 PM,23.81,24.65,74.86,76.37,0.84,23.16,73.69,99.07,0.018610,28.46,0.00,0.00,28.93,979.56,-2.46,0.00,86.71,303.74,87.27,316.85,15.06,54.16,0.91,0.71,2.04,1.60,1.97,0.75,5.72,6.18,0.018788,2434741.91,29.59,0.09
9/12/2013 8:30 PM,23.12,23.62,73.61,74.52,0.50,22.70,72.85,100.34,0.018070,27.66,0.00,0.00,28.93,979.76,-2.52,0.00,82.15,92.21,81.36,91.81,18.12,10.27,1.28,3.04,2.85,6.80,2.73,6.69,5.72,8.70,0.018009,2436389.31,28.37,0.09
9/12/2013 8:45 PM,22.81,23.41,73.06,74.14,0.60,22.40,72.32,100.32,0.017734,27.17,0.00,0.00,28.94,979.94,-2.52,0.00,60.39,107.46,80.17,104.92,69.82,26.32,1.00,2.63,2.24,5.88,1.72,5.78,6.64,9.16,0.017678,2437107.68,27.85,0.09
9/12/2013 9:00 PM,22.80,22.72,73.03,72.89,-0.08,22.39,72.30,100.36,0.017725,27.15,0.00,0.00,28.94,979.93,-1.17,0.00,34.89,99.64,40.57,77.84,33.62,41.26,0.79,0.94,1.76,2.11,1.70,1.95,3.21,5.27,0.017662,2437144.69,27.82,0.09
9/12/2013 9:15 PM,22.32,22.48,72.18,72.47,0.16,21.95,71.51,100.48,0.017239,26.43,0.00,0.00,28.94,980.08,-2.72,0.00,2.01,34.95,8.68,48.12,39.69,42.57,0.47,1.72,1.05,3.85,0.84,3.17,2.75,5.95,0.017158,2438268.75,27.04,0.09
9/12/2013 9:30 PM,21.99,22.13,71.59,71.84,0.14,21.64,70.96,100.56,0.016906,25.94,0.00,0.00,28.95,980.38,-2.56,0.00,17.11,6.05,33.82,10.09,50.48,24.00,0.48,1.56,1.06,3.48,0.79,3.24,3.43,5.95,0.016811,2439051.75,26.50,0.09
9/12/2013 9:45 PM,21.75,21.98,71.14,71.57,0.24,21.40,70.52,100.53,0.016644,25.55,0.00,0.00,28.95,980.50,-2.65,0.00,41.47,6.05,41.25,5.46,20.69,9.62,0.52,2.06,1.16,4.62,1.10,4.55,3.43,6.18,0.016557,2439638.18,26.10,0.09
9/12/2013 10:00 PM,21.67,22.14,71.00,71.85,0.47,21.33,70.40,100.58,0.016573,25.45,0.00,0.00,28.95,980.56,-2.44,0.00,66.95,28.34,65.40,28.89,46.15,9.29,0.53,1.82,1.18,4.07,1.00,4.02,2.52,5.50,0.016477,2439821.90,25.98,0.09
9/12/2013 10:15 PM,21.72,22.38,71.09,72.28,0.66,21.38,70.49,100.58,0.016623,25.52,0.00,0.00,28.96,980.59,-1.54,0.00,101.92,351.85,101.90,341.34,48.94,37.84,0.68,1.74,1.53,3.89,1.27,3.19,3.43,8.01,0.016528,2439703.03,26.06,0.09
9/12/2013 10:30 PM,21.93,22.10,71.47,71.79,0.17,21.57,70.83,100.52,0.016825,25.83,0.51,0.02,28.96,980.67,-3.46,0.00,291.38,300.15,291.08,303.24,25.44,13.89,1.11,2.89,2.49,6.47,2.29,6.30,9.16,14.43,0.016739,2439207.10,26.39,0.09
9/12/2013 10:45 PM,21.80,21.72,71.24,71.10,-0.08,21.43,70.57,100.36,0.016672,25.60,0.00,0.00,28.96,980.59,-2.52,0.00,16.31,334.85,23.69,330.78,64.23,24.32,0.81,2.25,1.81,5.04,0.83,4.65,5.27,8.47,0.016612,2439508.79,26.19,0.11
9/12/2013 11:00 PM,21.47,21.55,70.64,70.78,0.08,21.12,70.01,100.46,0.016349,25.11,0.00,0.00,28.95,980.52,-2.73,0.00,98.66,293.07,101.09,302.69,61.02,45.53,0.27,0.78,0.61,1.75,0.42,1.30,1.83,4.12,0.016273,2440306.15,25.65,0.11
9/12/2013 11:15 PM,21.59,21.51,70.86,70.72,-0.08,21.23,70.21,100.43,0.016469,25.29,0.00,0.00,28.95,980.42,-2.64,0.00,350.18,309.71,339.87,314.31,56.09,19.07,0.49,1.25,1.09,2.80,0.75,2.70,2.52,5.50,0.016399,2440014.51,25.85,0.11
9/12/2013 11:30 PM,21.17,21.44,70.10,70.60,0.28,20.83,69.50,100.51,0.016064,24.68,0.00,0.00,28.95,980.37,-2.77,0.00,12.26,321.54,20.66,320.02,39.10,15.93,0.53,2.01,1.19,4.49,0.99,4.38,2.98,6.87,0.015981,2441012.90,25.19,0.11
9/12/2013 11:45 PM,20.93,21.47,69.68,70.64,0.53,20.61,69.10,100.54,0.015839,24.34,0.00,0.00,28.95,980.34,-2.67,0.00,338.87,308.76,327.72,307.99,25.84,7.19,0.56,1.99,1.25,4.44,1.18,4.41,3.21,6.41,0.015754,2441568.11,24.83,0.11
9/13/2013,21.21,21.28,70.18,70.31,0.07,20.85,69.53,100.34,0.016082,24.71,0.00,0.00,28.95,980.23,-2.59,0.00,329.09,293.40,327.32,293.65,19.22,10.96,0.89,1.62,1.98,3.63,1.89,3.56,3.21,6.87,0.016027,2440908.27,25.26,0.00
9/13/2013 12:15 AM,21.05,21.11,69.89,70.00,0.06,20.67,69.21,100.22,0.015907,24.44,0.00,0.00,28.94,980.16,-2.70,0.00,325.51,310.58,320.37,309.72,41.11,13.29,0.58,1.79,1.30,3.99,1.02,3.89,3.21,5.95,0.015873,2441287.25,25.01,0.00
9/13/2013 12:30 AM,20.19,20.81,68.35,69.46,0.62,19.86,67.75,100.34,0.015106,23.24,0.00,0.00,28.94,980.09,-2.57,0.00,65.31,323.49,69.25,323.17,50.70,5.63,0.43,1.57,0.97,3.50,0.62,3.49,2.29,5.04,0.015055,2443323.41,23.72,0.00
9/13/2013 12:45 AM,20.16,20.54,68.28,68.98,0.38,19.84,67.72,100.47,0.015093,23.22,0.00,0.00,28.94,979.95,-2.73,0.00,221.59,312.98,128.01,312.52,75.06,10.14,0.09,1.13,0.21,2.53,0.15,2.49,1.60,3.66,0.015022,2443411.51,23.67,0.00
9/13/2013 1:00 AM,20.15,20.63,68.27,69.14,0.48,19.85,67.73,100.55,0.015101,23.23,0.00,0.00,28.93,979.83,-2.74,0.00,56.44,316.19,59.24,316.44,17.44,11.21,0.52,1.32,1.16,2.96,1.12,2.91,2.29,5.72,0.015018,2443426.33,23.66,0.00
9/13/2013 1:15 AM,20.11,20.57,68.20,69.03,0.46,19.81,67.66,100.56,0.015069,23.17,0.00,0.00,28.93,979.66,-2.95,0.00,85.25,331.55,85.99,333.14,31.57,28.24,0.48,0.68,1.07,1.51,0.93,1.34,2.06,4.58,0.014985,2443520.97,23.60,0.00
9/13/2013 1:30 AM,20.06,20.45,68.11,68.81,0.39,19.76,67.57,100.55,0.015017,23.10,0.00,0.00,28.93,979.72,-3.32,0.00,138.53,357.97,207.82,357.99,79.00,16.46,0.09,0.76,0.21,1.70,0.03,1.63,1.37,2.98,0.014935,2443643.20,23.52,0.00
9/13/2013 1:45 AM,19.87,20.29,67.76,68.52,0.42,19.57,67.23,100.54,0.014839,22.83,0.00,0.00,28.93,979.71,-2.66,0.00,90.98,336.09,155.29,346.49,79.15,28.19,0.08,0.40,0.18,0.89,0.11,0.84,0.92,1.83,0.014760,2444095.49,23.25,0.00
9/13/2013 2:00 AM,19.82,20.24,67.68,68.44,0.42,19.53,67.16,100.58,0.014801,22.77,0.00,0.00,28.93,979.62,-2.35,0.00,172.29,300.80,138.76,303.61,18.11,15.34,0.02,0.02,0.05,0.05,0.05,0.05,0.92,0.92,0.014716,2444211.05,23.18,0.00
9/13/2013 2:15 AM,19.87,20.26,67.77,68.47,0.39,19.59,67.27,100.64,0.014858,22.85,0.00,0.00,28.92,979.53,-2.30,0.00,160.25,207.85,166.80,210.97,66.66,9.23,0.27,0.26,0.60,0.57,0.37,0.56,1.60,1.60,0.014764,2444092.12,23.25,0.00
9/13/2013 2:30 AM,19.78,20.20,67.61,68.35,0.41,19.51,67.12,100.68,0.014783,22.74,0.00,0.00,28.92,979.42,-3.08,0.00,25.04,286.52,11.92,310.08,47.74,46.89,0.29,0.07,0.65,0.15,0.51,0.15,1.60,0.92,0.014684,2444305.14,23.12,0.00
9/13/2013 2:45 AM,19.54,19.87,67.17,67.77,0.34,19.28,66.70,100.69,0.014565,22.41,0.00,0.00,28.92,979.33,-2.50,0.00,134.00,266.55,124.47,278.32,32.84,34.88,0.47,0.15,1.06,0.34,0.96,0.27,2.06,2.29,0.014465,2444880.25,22.78,0.00
9/13/2013 3:00 AM,19.41,19.78,66.93,67.60,0.37,19.15,66.47,100.72,0.014451,22.24,0.00,0.00,28.92,979.30,-2.78,0.00,314.66,308.60,355.72,313.74,46.57,19.29,0.21,0.69,0.48,1.54,0.39,1.49,1.60,2.98,0.014348,2445191.21,22.59,0.00
9/13/2013 3:15 AM,19.02,19.72,66.24,67.49,0.70,18.78,65.80,100.71,0.014107,21.72,0.00,0.00,28.92,979.31,-2.91,0.00,348.86,293.57,344.87,295.57,50.04,14.08,0.25,1.05,0.56,2.35,0.51,2.28,2.06,4.12,0.014007,2446106.93,22.05,0.00
9/13/2013 3:30 AM,19.02,19.47,66.24,67.05,0.45,18.78,65.81,100.75,0.014113,21.73,0.00,0.00,28.92,979.24,-2.19,0.00,94.67,333.23,91.49,320.33,29.15,49.56,0.65,0.74,1.46,1.66,1.33,1.21,2.75,5.50,0.014008,2446105.76,22.05,0.00
9/13/2013 3:45 AM,19.23,19.17,66.61,66.51,-0.05,18.99,66.18,100.79,0.014301,22.01,0.00,0.00,28.91,979.16,-3.10,0.00,71.48,353.55,70.58,341.77,80.13,35.83,0.22,0.49,0.49,1.09,0.24,1.00,1.60,3.66,0.014189,2445621.66,22.34,0.00
9/13/2013 4:00 AM,19.17,19.26,66.50,66.67,0.09,18.93,66.08,100.81,0.014252,21.93,0.00,0.00,28.91,979.19,-2.90,0.00,44.66,339.96,52.51,340.65,45.59,23.71,0.20,0.72,0.44,1.60,0.36,1.50,1.83,4.81,0.014137,2445761.36,22.26,0.00
9/13/2013 4:15 AM,19.07,19.17,66.32,66.50,0.10,18.84,65.91,100.82,0.014164,21.80,0.00,0.00,28.91,979.21,-2.84,0.00,87.72,346.22,65.98,4.17,47.71,44.72,0.48,0.40,1.08,0.90,0.84,0.79,2.52,3.21,0.014048,2445999.09,22.12,0.00
9/13/2013 4:30 AM,19.16,19.30,66.49,66.74,0.14,18.93,66.08,100.84,0.014250,21.93,0.00,0.00,28.92,979.22,-3.00,0.00,130.72,352.19,120.34,93.43,27.37,81.80,0.48,0.16,1.06,0.35,0.96,0.06,2.52,1.83,0.014131,2445774.34,22.25,0.00
9/13/2013 4:45 AM,19.26,19.37,66.67,66.86,0.10,19.03,66.26,100.86,0.014343,22.07,0.00,0.00,28.92,979.24,-2.74,0.00,53.31,67.39,51.28,69.05,16.95,44.02,0.35,0.39,0.77,0.86,0.75,0.70,1.83,2.29,0.014221,2445533.23,22.39,0.00
9/13/2013 5:00 AM,19.02,19.32,66.23,66.77,0.30,18.80,65.83,100.86,0.014126,21.75,0.00,0.00,28.92,979.31,-3.19,0.00,96.43,50.69,98.68,35.10,14.46,33.69,0.54,0.23,1.21,0.52,1.18,0.38,2.06,2.98,0.014005,2446112.51,22.05,0.00
9/13/2013 5:15 AM,18.84,19.19,65.91,66.53,0.35,18.62,65.51,100.86,0.013965,21.50,0.25,0.01,28.92,979.35,-2.93,0.00,185.28,336.39,198.16,34.60,67.61,40.50,0.37,0.07,0.82,0.16,0.50,0.12,2.06,1.14,0.013845,2446547.10,21.80,0.00
9/13/2013 5:30 AM,18.61,19.07,65.50,66.33,0.46,18.40,65.12,100.85,0.013768,21.21,0.00,0.00,28.92,979.39,-3.07,0.00,109.23,69.76,103.76,79.35,62.26,61.96,0.44,0.59,0.99,1.32,0.58,0.87,2.75,3.66,0.013651,2447079.02,21.50,0.01
9/13/2013 5:45 AM,19.01,19.01,66.21,66.22,0.01,18.78,65.81,100.87,0.014114,21.73,0.00,0.00,28.92,979.39,-2.86,0.00,33.50,344.88,36.27,339.93,51.33,31.40,0.60,1.14,1.35,2.55,0.92,2.28,2.98,5.04,0.013992,2446143.31,22.03,0.01
9/13/2013 6:00 AM,19.02,19.07,66.23,66.32,0.05,18.80,65.83,100.88,0.014123,21.74,0.00,0.00,28.92,979.41,-3.48,0.00,74.14,328.04,78.00,331.88,34.55,25.80,0.38,0.88,0.85,1.97,0.72,1.83,1.83,4.58,0.014001,2446119.81,22.05,0.01
9/13/2013 6:15 AM,19.02,19.04,66.24,66.27,0.01,18.80,65.84,100.87,0.014129,21.75,0.00,0.00,28.92,979.45,-2.87,0.00,345.71,310.22,336.84,311.25,30.76,12.03,0.28,1.28,0.63,2.87,0.55,2.80,1.83,5.27,0.014007,2446105.00,22.06,0.01
9/13/2013 6:30 AM,18.17,18.91,64.71,66.04,0.74,17.97,64.34,100.85,0.013392,20.65,0.00,0.00,28.93,979.58,-2.90,0.00,208.97,306.34,112.15,306.66,70.77,9.29,0.10,0.93,0.22,2.08,0.02,2.05,1.14,3.66,0.013279,2448122.51,20.91,0.01
9/13/2013 6:45 AM,17.86,18.62,64.15,65.52,0.76,17.66,63.78,100.81,0.013124,20.24,0.00,0.00,28.93,979.66,-2.60,0.00,140.51,297.61,99.56,296.08,54.30,18.74,0.33,0.37,0.73,0.83,0.72,0.80,2.06,2.75,0.013018,2448862.74,20.50,0.01
9/13/2013 7:00 AM,17.93,18.30,64.27,64.93,0.37,17.72,63.90,100.82,0.013179,20.33,0.00,0.00,28.93,979.74,-1.51,0.00,101.25,23.18,101.39,58.10,15.82,29.07,0.49,0.11,1.10,0.25,1.07,0.25,1.83,1.37,0.013071,2448704.98,20.59,0.01
9/13/2013 7:15 AM,18.12,18.48,64.62,65.26,0.36,17.92,64.25,100.84,0.013341,20.58,0.00,0.00,28.93,979.83,4.41,0.01,107.14,32.23,85.08,28.37,60.13,51.28,0.19,0.17,0.43,0.39,0.40,0.26,1.60,2.06,0.013230,2448245.71,20.84,0.01
9/13/2013 7:30 AM,17.91,18.44,64.25,65.20,0.53,17.72,63.89,100.86,0.013170,20.32,0.00,0.00,28.94,979.98,20.82,0.03,102.91,336.01,77.86,335.45,66.24,14.84,0.19,0.77,0.42,1.71,0.41,1.67,1.60,3.21,0.013058,2448734.37,20.57,0.01
9/13/2013 7:45 AM,18.18,18.49,64.73,65.29,0.31,17.98,64.37,100.88,0.013397,20.66,0.00,0.00,28.94,980.06,38.71,0.06,79.29,22.65,84.41,20.59,24.02,42.05,0.69,0.63,1.54,1.40,1.51,1.03,2.98,2.98,0.013280,2448097.28,20.92,0.01
9/13/2013 8:00 AM,18.07,18.60,64.52,65.48,0.53,17.88,64.18,100.93,0.013304,20.53,0.00,0.00,28.94,980.14,80.97,0.12,140.35,3.69,87.42,2.07,90.11,27.92,0.07,0.45,0.16,1.01,0.15,0.91,1.14,3.21,0.013181,2448374.39,20.77,0.01
9/13/2013 8:15 AM,18.21,18.75,64.77,65.75,0.55,18.03,64.45,101.01,0.013431,20.72,0.00,0.00,28.94,980.19,131.45,0.19,346.50,325.12,346.38,323.69,37.43,15.08,0.20,0.83,0.46,1.86,0.39,1.81,2.06,3.66,0.013297,2448043.71,20.95,0.01
9/13/2013 8:30 AM,18.65,18.85,65.57,65.93,0.20,18.47,65.25,101.11,0.013823,21.31,0.00,0.00,28.94,980.16,196.83,0.28,169.30,317.91,175.60,318.00,59.99,5.96,0.10,0.57,0.23,1.28,0.16,1.27,1.14,2.29,0.013672,2446993.62,21.54,0.01
9/13/2013 8:45 AM,19.09,18.91,66.36,66.04,-0.17,18.52,65.33,98.72,0.013874,21.38,0.00,0.00,28.94,980.08,217.59,0.31,210.53,312.15,208.95,307.54,15.39,11.72,0.04,0.30,0.08,0.68,0.08,0.66,0.92,1.83,0.014054,2445950.54,22.14,0.01
9/13/2013 9:00 AM,19.53,18.82,67.15,65.88,-0.71,15.78,60.40,80.60,0.011640,18.00,0.00,0.00,28.94,980.05,271.22,0.39,205.11,203.80,112.93,155.03,63.76,69.23,0.24,0.12,0.53,0.26,0.20,0.18,2.52,1.37,0.014448,2444900.00,22.76,0.01
9/13/2013 9:15 AM,19.52,19.29,67.14,66.72,-0.23,14.49,58.09,74.10,0.010703,16.58,0.00,0.00,28.94,980.03,203.96,0.29,346.96,64.01,1.16,61.70,69.06,20.12,0.17,0.21,0.38,0.47,0.24,0.42,1.37,2.06,0.014443,2444912.09,22.76,0.01
9/13/2013 9:30 AM,19.99,19.84,67.98,67.71,-0.15,14.53,58.15,72.22,0.010729,16.62,0.00,0.00,28.94,980.18,396.98,0.57,296.28,15.65,306.51,13.17,75.30,27.45,0.29,0.92,0.64,2.06,0.31,1.83,2.98,4.12,0.014866,2443809.37,23.43,0.01
9/13/2013 9:45 AM,20.37,20.01,68.66,68.02,-0.36,13.62,56.52,66.50,0.010116,15.69,0.00,0.00,28.95,980.29,315.20,0.45,41.06,45.54,40.38,48.27,64.54,21.09,0.38,0.87,0.85,1.94,0.50,1.87,2.29,3.43,0.015214,2442911.51,23.98,0.01
9/13/2013 10:00 AM,20.25,19.84,68.45,67.71,-0.41,15.14,59.25,73.90,0.011162,17.28,0.00,0.00,28.95,980.47,246.60,0.35,88.13,69.77,89.73,69.45,28.98,16.99,0.75,1.00,1.67,2.23,1.58,2.17,3.89,3.66,0.015103,2443185.41,23.81,0.01
9/13/2013 10:15 AM,20.77,20.49,69.39,68.88,-0.28,15.63,60.13,73.95,0.011528,17.84,0.00,0.00,28.95,980.48,384.59,0.55,61.75,60.17,66.58,59.82,36.00,20.65,0.61,1.11,1.37,2.47,1.18,2.33,2.98,5.27,0.015596,2441953.92,24.58,0.01
9/13/2013 10:30 AM,21.41,21.16,70.53,70.10,-0.24,14.33,57.80,65.42,0.010604,16.43,0.00,0.00,28.95,980.39,533.05,0.76,17.76,2.45,41.97,1.66,67.27,41.16,0.46,0.98,1.02,2.19,0.59,1.69,3.66,3.89,0.016220,2440442.72,25.57,0.01
9/13/2013 10:45 AM,22.10,21.86,71.77,71.36,-0.23,12.31,54.16,55.01,0.009302,14.44,0.00,0.00,28.95,980.33,700.86,1.01,347.85,358.08,347.93,349.58,72.22,51.45,0.56,0.78,1.26,1.75,0.51,1.40,3.89,5.95,0.016917,2438809.71,26.66,0.01
9/13/2013 11:00 AM,22.39,22.10,72.31,71.78,-0.29,11.67,53.01,51.79,0.008929,13.87,0.00,0.00,28.95,980.32,621.74,0.89,11.39,28.46,6.88,34.60,71.80,38.58,0.75,1.66,1.68,3.71,0.83,3.14,4.58,9.39,0.017230,2438103.79,27.16,0.01
9/13/2013 11:15 AM,22.71,22.23,72.87,72.02,-0.47,11.45,52.61,50.06,0.008788,13.66,0.00,0.00,28.95,980.29,521.08,0.75,21.41,25.25,13.14,28.51,61.11,26.14,0.69,2.23,1.53,4.99,0.89,4.61,5.04,9.16,0.017562,2437357.58,27.68,0.01
9/13/2013 11:30 AM,21.93,21.67,71.47,71.00,-0.26,13.15,55.68,58.76,0.009830,15.25,0.00,0.00,28.95,980.45,135.38,0.19,301.53,337.77,324.66,337.99,70.28,31.79,0.43,1.69,0.97,3.78,0.66,3.36,4.12,7.10,0.016747,2439201.90,26.40,0.01
9/13/2013 11:45 AM,22.41,22.11,72.34,71.80,-0.30,13.47,56.25,58.36,0.010046,15.58,0.00,0.00,28.95,980.39,574.35,0.82,300.28,325.06,287.51,313.04,65.81,40.18,0.84,1.43,1.88,3.20,1.48,2.73,8.93,8.70,0.017248,2438063.56,27.19,0.01
9/13/2013 12:00 PM,22.44,22.30,72.39,72.15,-0.13,13.27,55.89,57.38,0.009907,15.37,0.00,0.00,28.95,980.33,521.36,0.75,323.03,337.38,308.77,336.01,50.36,22.17,0.76,2.80,1.71,6.27,1.36,5.85,6.64,9.62,0.017276,2437999.00,27.23,0.01
9/13/2013 12:15 PM,23.35,23.08,74.04,73.54,-0.28,10.57,51.03,45.50,0.008307,12.92,0.00,0.00,28.94,980.22,765.67,1.10,308.32,330.41,316.76,332.98,58.28,30.60,0.70,2.11,1.57,4.73,1.21,4.30,5.04,8.70,0.018266,2435821.24,28.79,0.01
9/13/2013 12:30 PM,23.84,23.33,74.92,73.99,-0.51,9.45,49.01,40.98,0.007716,12.01,0.00,0.00,28.94,980.13,719.72,1.03,335.28,346.85,337.67,345.47,53.32,17.57,0.81,4.05,1.80,9.06,1.39,8.67,6.87,13.05,0.018816,2434660.79,29.65,0.01
9/13/2013 12:45 PM,24.09,23.63,75.37,74.54,-0.46,9.52,49.13,40.57,0.007749,12.06,0.00,0.00,28.94,980.11,872.01,1.25,6.48,9.41,11.66,9.30,55.59,15.53,0.79,3.61,1.77,8.07,1.31,7.80,7.56,13.05,0.019099,2434065.00,30.09,0.01
9/13/2013 1:00 PM,23.98,23.57,75.16,74.43,-0.41,8.75,47.75,38.76,0.007354,11.45,0.00,0.00,28.94,980.07,768.02,1.10,340.78,1.99,348.76,5.06,51.39,24.79,0.83,3.01,1.85,6.73,1.35,6.28,8.01,14.43,0.018965,2434343.50,29.88,0.01
9/13/2013 1:15 PM,24.23,23.54,75.61,74.37,-0.69,9.73,49.51,40.77,0.007851,12.22,0.00,0.00,28.94,979.97,753.30,1.08,317.56,344.76,311.63,342.12,57.61,30.58,1.08,4.31,2.41,9.64,1.84,8.45,8.93,15.80,0.019255,2433744.78,30.34,0.01
9/13/2013 1:30 PM,24.38,23.62,75.88,74.52,-0.76,9.46,49.02,39.72,0.007721,12.01,0.00,0.00,28.93,979.88,716.80,1.03,358.01,358.50,353.23,358.66,60.84,23.29,1.00,4.80,2.23,10.74,1.56,9.90,8.01,14.66,0.019439,2433387.27,30.62,0.01
9/13/2013 1:45 PM,24.63,23.86,76.33,74.94,-0.77,9.70,49.46,39.83,0.007856,12.22,0.00,0.00,28.93,979.75,840.76,1.21,27.49,8.01,18.40,9.09,66.17,22.73,0.99,4.29,2.22,9.60,1.41,8.89,9.62,16.26,0.019727,2432797.41,31.07,0.01
9/13/2013 2:00 PM,25.03,23.80,77.06,74.83,-1.24,8.01,46.42,34.70,0.007017,10.93,0.00,0.00,28.93,979.63,862.88,1.24,17.63,21.73,14.45,21.98,69.37,15.67,0.87,4.90,1.95,10.95,1.30,10.61,8.70,17.17,0.020215,2431832.41,31.84,0.01
9/13/2013 2:15 PM,25.05,23.97,77.09,75.15,-1.08,6.28,43.31,30.80,0.006232,9.72,0.00,0.00,28.93,979.57,842.81,1.21,17.92,26.99,22.54,24.86,63.92,22.89,1.11,4.40,2.48,9.84,1.58,9.08,7.79,17.40,0.020232,2431796.81,31.86,0.01
9/13/2013 2:30 PM,25.19,23.86,77.33,74.96,-1.32,6.67,44.01,31.38,0.006401,9.98,0.00,0.00,28.92,979.49,837.46,1.20,17.93,24.09,12.95,22.32,56.63,25.10,1.05,4.58,2.35,10.25,1.57,9.26,9.62,16.72,0.020400,2431472.78,32.12,0.01
9/13/2013 2:45 PM,25.04,24.00,77.06,75.20,-1.03,5.92,42.66,30.07,0.006082,9.48,0.00,0.00,28.92,979.37,706.63,1.01,346.23,7.97,352.45,4.57,51.04,21.21,0.94,4.21,2.10,9.40,1.57,8.88,8.47,16.49,0.020220,2431830.65,31.84,0.01
9/13/2013 3:00 PM,25.08,24.08,77.15,75.35,-1.00,6.58,43.84,31.40,0.006365,9.92,0.00,0.00,28.91,979.21,755.15,1.08,344.15,344.08,342.17,342.13,72.42,18.65,0.79,4.99,1.78,11.15,1.04,10.62,7.33,19.46,0.020286,2431719.13,31.94,0.01
9/13/2013 3:15 PM,25.42,24.23,77.75,75.61,-1.19,6.15,43.06,29.86,0.006180,9.63,0.00,0.00,28.91,979.14,755.66,1.08,345.22,353.64,354.90,355.04,57.36,24.93,1.01,4.94,2.26,11.04,1.57,9.99,9.16,17.86,0.020692,2430918.61,32.57,0.01
9/13/2013 3:30 PM,25.14,24.14,77.25,75.46,-1.00,4.72,40.50,27.53,0.005603,8.74,0.00,0.00,28.91,979.06,742.18,1.06,358.70,10.22,3.03,9.22,51.92,20.54,1.00,4.44,2.25,9.94,1.70,9.45,8.24,17.63,0.020355,2431579.69,32.04,0.01
9/13/2013 3:45 PM,25.23,24.13,77.41,75.43,-1.10,4.63,40.33,27.21,0.005567,8.69,0.00,0.00,28.91,978.99,709.99,1.02,337.60,347.57,332.40,343.80,65.05,19.80,0.91,5.19,2.03,11.60,1.36,11.07,80.38,20.84,0.020459,2431377.30,32.20,0.01
9/13/2013 4:00 PM,25.19,23.98,77.34,75.17,-1.20,5.25,41.45,28.47,0.005814,9.07,0.00,0.00,28.91,979.06,673.40,0.97,2.28,3.47,0.84,3.69,66.34,21.37,0.99,5.76,2.21,12.89,1.31,12.05,10.08,18.32,0.020412,2431468.66,32.13,0.01
9/13/2013 4:15 PM,25.02,23.76,77.04,74.77,-1.26,4.92,40.86,28.12,0.005686,8.87,0.00,0.00,28.91,979.08,573.03,0.82,334.46,355.17,333.86,354.82,61.77,20.19,0.73,5.10,1.63,11.41,1.15,10.70,8.01,16.49,0.020214,2431866.72,31.82,0.01
9/13/2013 4:30 PM,24.92,23.91,76.86,75.04,-1.01,4.99,40.98,28.40,0.005708,8.90,0.00,0.00,28.91,979.05,583.11,0.84,5.75,357.88,352.32,357.82,72.23,17.77,0.84,4.88,1.87,10.92,1.04,10.41,8.70,16.49,0.020092,2432098.05,31.63,0.01
9/13/2013 4:45 PM,24.86,23.77,76.74,74.79,-1.09,5.13,41.23,28.78,0.005760,8.98,0.00,0.00,28.91,979.15,552.56,0.79,34.32,22.09,19.27,21.31,63.62,15.53,1.02,4.96,2.27,11.09,1.47,10.72,8.93,17.40,0.020011,2432252.08,31.50,0.01
9/13/2013 5:00 PM,23.87,23.13,74.97,73.63,-0.75,5.28,41.51,30.82,0.005811,9.06,0.00,0.00,28.92,979.24,347.54,0.50,11.63,9.52,8.06,8.19,62.39,23.15,0.85,5.15,1.89,11.51,1.29,10.60,7.79,16.95,0.018869,2434586.55,29.71,0.01
9/13/2013 5:15 PM,23.55,22.91,74.39,73.23,-0.64,5.70,42.25,32.36,0.005978,9.32,0.00,0.00,28.92,979.27,176.63,0.25,29.23,12.70,14.19,12.23,63.52,14.01,0.76,4.60,1.70,10.29,1.13,9.99,6.64,17.63,0.018519,2435355.41,29.16,0.01
9/13/2013 5:30 PM,22.93,22.78,73.28,73.00,-0.16,6.77,44.18,36.11,0.006423,10.01,0.00,0.00,28.92,979.40,331.29,0.48,19.63,10.51,18.81,9.51,59.13,19.42,0.86,4.64,1.93,10.38,1.37,9.80,10.08,16.95,0.017832,2436817.50,28.08,0.01
9/13/2013 5:45 PM,23.77,22.98,74.79,73.37,-0.79,5.86,42.54,32.23,0.006041,9.42,0.00,0.00,28.92,979.40,326.81,0.47,2.50,7.42,357.41,7.38,62.36,17.24,0.99,5.15,2.21,11.51,1.48,11.00,10.08,17.17,0.018746,2434826.10,29.52,0.01
9/13/2013 6:00 PM,23.47,22.83,74.25,73.10,-0.64,4.79,40.63,30.48,0.005612,8.76,0.00,0.00,28.92,979.47,287.14,0.41,348.56,348.01,352.62,348.47,59.18,15.01,0.67,4.81,1.50,10.77,1.00,10.41,8.24,16.72,0.018410,2435535.59,28.99,0.01
9/13/2013 6:15 PM,23.09,22.52,73.56,72.54,-0.57,4.39,39.90,30.32,0.005453,8.51,0.00,0.00,28.92,979.54,226.58,0.32,343.45,344.02,334.82,343.85,53.03,9.14,0.67,5.03,1.50,11.26,1.15,11.12,9.16,16.03,0.017987,2436446.24,28.33,0.01
9/13/2013 6:30 PM,22.65,22.15,72.78,71.87,-0.50,4.50,40.10,31.36,0.005491,8.57,0.00,0.00,28.93,979.62,169.56,0.24,6.93,359.25,1.04,1.20,62.66,19.01,0.86,5.37,1.91,12.00,1.24,11.38,7.33,20.61,0.017514,2437486.61,27.58,0.01
9/13/2013 6:45 PM,22.07,21.65,71.72,70.97,-0.42,5.75,42.35,35.41,0.005982,9.33,0.00,0.00,28.93,979.69,115.06,0.17,2.07,7.46,3.42,7.44,54.97,14.13,0.92,6.33,2.07,14.15,1.42,13.73,9.16,20.61,0.016900,2438872.74,26.62,0.01
9/13/2013 7:00 PM,21.45,21.19,70.61,70.15,-0.25,6.88,44.39,39.70,0.006457,10.07,0.00,0.00,28.93,979.87,68.79,0.10,10.43,9.66,12.71,9.61,45.82,15.78,0.92,5.32,2.05,11.90,1.59,11.45,9.85,17.86,0.016268,2440347.08,25.63,0.01
9/13/2013 7:15 PM,20.84,20.75,69.51,69.34,-0.09,7.81,46.06,43.88,0.006871,10.71,0.00,0.00,28.94,980.00,32.50,0.05,22.14,23.23,18.65,22.57,40.75,15.27,1.07,4.68,2.39,10.46,1.94,10.11,11.91,15.80,0.015666,2441798.18,24.68,0.01
9/13/2013 7:30 PM,20.16,20.17,68.28,68.30,0.01,9.23,48.62,50.36,0.007559,11.77,0.00,0.00,28.94,980.11,8.54,0.01,21.80,17.90,23.03,17.68,34.89,14.75,1.01,4.44,2.26,9.92,1.97,9.59,9.39,15.80,0.015019,2443416.16,23.67,0.01
9/13/2013 7:45 PM,19.53,19.62,67.15,67.31,0.09,10.67,51.20,57.58,0.008315,12.93,0.00,0.00,28.94,980.23,0.19,0.00,17.31,12.94,15.30,12.76,46.53,16.02,0.95,4.54,2.13,10.16,1.68,9.79,9.16,17.17,0.014444,2444901.92,22.76,0.01
9/13/2013 8:00 PM,18.93,19.25,66.08,66.64,0.31,11.32,52.38,62.36,0.008678,13.49,0.00,0.00,28.95,980.37,-1.96,0.00,10.81,13.38,15.04,11.52,45.38,19.04,0.64,4.17,1.43,9.32,1.16,8.81,6.64,14.20,0.013916,2446313.44,21.93,0.01
9/13/2013 8:15 PM,18.55,18.95,65.40,66.11,0.39,11.37,52.46,64.03,0.008699,13.52,0.00,0.00,28.95,980.54,-2.57,0.00,8.53,22.69,19.09,22.77,55.20,13.80,0.66,4.33,1.47,9.69,1.09,9.42,7.10,14.88,0.013586,2447217.27,21.42,0.01
9/13/2013 8:30 PM,18.07,18.72,64.52,65.70,0.66,11.67,53.01,67.36,0.008874,13.79,0.00,0.00,28.96,980.67,-2.59,0.00,22.55,30.32,23.41,30.18,46.88,7.47,0.65,4.96,1.46,11.08,1.14,11.00,5.27,14.43,0.013174,2448375.39,20.77,0.01
9/13/2013 8:45 PM,17.74,18.47,63.94,65.25,0.73,11.99,53.59,70.20,0.009060,14.08,0.00,0.00,28.96,980.83,-2.62,0.00,8.45,27.50,10.76,27.43,36.28,5.21,0.78,5.28,1.73,11.82,1.51,11.77,6.41,14.88,0.012906,2449144.05,20.35,0.01
9/13/2013 9:00 PM,17.70,18.34,63.86,65.01,0.64,12.08,53.74,70.79,0.009109,14.16,0.00,0.00,28.97,981.08,-2.55,0.00,358.36,28.32,357.93,28.29,48.57,6.98,0.59,5.78,1.33,12.92,1.02,12.83,5.72,17.86,0.012869,2449242.13,20.30,0.01
9/13/2013 9:15 PM,17.63,18.00,63.74,64.40,0.37,11.95,53.52,70.51,0.009031,14.04,0.00,0.00,28.98,981.29,-2.64,0.00,0.65,17.73,1.50,17.83,52.93,12.30,0.76,5.18,1.71,11.58,1.31,11.34,8.47,19.01,0.012809,2449409.42,20.21,0.01
9/13/2013 9:30 PM,16.98,17.67,62.57,63.81,0.69,11.75,53.14,72.42,0.008903,13.85,0.00,0.00,28.98,981.39,-2.76,0.00,348.72,17.34,10.22,16.11,85.32,15.64,0.36,4.11,0.81,9.18,0.46,8.92,7.33,17.86,0.012294,2450943.79,19.40,0.01
9/13/2013 9:45 PM,17.06,17.37,62.71,63.26,0.30,11.77,53.18,72.17,0.008915,13.87,0.00,0.00,28.98,981.54,-2.88,0.00,17.60,25.36,22.57,23.51,69.12,20.73,0.59,3.20,1.32,7.16,0.68,6.76,4.35,12.59,0.012355,2450757.54,19.50,0.01
9/13/2013 10:00 PM,16.77,17.05,62.18,62.70,0.29,11.75,53.15,73.44,0.008903,13.85,0.00,0.00,28.99,981.68,-2.77,0.00,45.85,30.53,27.21,29.38,57.66,18.29,0.59,2.85,1.32,6.37,1.02,6.05,4.58,12.82,0.012123,2451457.05,19.13,0.01
9/13/2013 10:15 PM,16.57,16.95,61.83,62.50,0.38,11.62,52.92,73.72,0.008824,13.73,0.00,0.00,28.99,981.71,-2.94,0.00,42.74,34.92,40.42,34.80,35.34,11.01,0.78,3.65,1.74,8.17,1.48,8.03,4.12,12.59,0.011970,2451928.48,18.89,0.01
9/13/2013 10:30 PM,16.40,16.80,61.53,62.24,0.40,11.50,52.70,73.91,0.008752,13.62,0.00,0.00,28.99,981.86,-2.69,0.00,25.25,33.51,30.22,33.14,38.98,8.86,0.59,3.02,1.31,6.75,1.16,6.67,4.58,10.53,0.011842,2452322.09,18.69,0.01
9/13/2013 10:45 PM,16.01,16.56,60.82,61.81,0.55,11.52,52.73,75.87,0.008759,13.64,0.00,0.00,29.00,981.95,-3.00,0.00,24.64,28.87,33.11,28.70,50.84,7.88,0.22,2.30,0.48,5.15,0.40,5.10,2.06,9.16,0.011548,2453257.23,18.23,0.01
9/13/2013 11:00 PM,15.86,16.43,60.55,61.58,0.57,11.81,53.25,78.07,0.008928,13.90,0.00,0.00,29.00,982.00,-2.97,0.00,31.71,34.73,352.03,34.54,53.76,7.25,0.28,2.07,0.63,4.63,0.50,4.60,2.06,6.64,0.011437,2453610.63,18.06,0.01
9/13/2013 11:15 PM,15.42,16.20,59.75,61.16,0.78,11.85,53.33,80.51,0.008948,13.93,0.00,0.00,29.00,982.06,-3.15,0.00,195.57,39.01,261.96,39.61,86.24,9.68,0.10,1.86,0.22,4.17,0.02,4.11,1.60,6.41,0.011115,2454665.76,17.55,0.01
9/13/2013 11:30 PM,15.18,16.12,59.32,61.01,0.94,11.76,53.18,81.29,0.008899,13.85,0.00,0.00,29.00,982.08,-2.88,0.00,28.68,53.23,24.80,53.77,93.15,7.72,0.10,3.14,0.23,7.03,0.11,6.97,1.37,10.76,0.010946,2455230.38,17.28,0.01
9/13/2013 11:45 PM,14.58,15.78,58.24,60.40,1.20,11.32,52.37,82.01,0.008633,13.44,0.00,0.00,29.00,982.12,-3.11,0.00,359.22,54.92,354.44,55.00,75.48,7.70,0.24,3.54,0.55,7.92,0.27,7.85,2.52,11.45,0.010532,2456655.06,16.63,0.01
9/14/2013,14.32,15.57,57.77,60.02,1.25,11.48,52.66,84.30,0.008726,13.59,0.00,0.00,29.00,982.16,-2.99,0.00,88.85,55.41,57.69,55.24,58.34,6.44,0.19,3.50,0.42,7.84,0.32,7.79,1.83,11.22,0.010351,2457280.60,16.34,0.00
9/14/2013 12:15 AM,14.16,15.60,57.49,60.08,1.44,11.31,52.36,84.20,0.008628,13.44,0.00,0.00,29.00,982.12,-2.91,0.00,1.71,52.67,30.49,52.58,81.99,6.47,0.34,4.48,0.77,10.02,0.39,9.95,3.21,13.97,0.010248,2457649.22,16.18,0.00
9/14/2013 12:30 AM,13.75,15.07,56.75,59.13,1.32,11.25,52.24,86.09,0.008588,13.38,0.00,0.00,29.00,982.21,-3.26,0.00,148.22,63.78,116.43,62.79,83.06,10.58,0.60,3.40,1.35,7.60,0.67,7.48,3.66,11.91,0.009978,2458622.14,15.76,0.00
9/14/2013 12:45 AM,13.91,14.71,57.04,58.47,0.79,11.06,51.91,84.15,0.008484,13.22,0.00,0.00,29.01,982.29,-2.86,0.00,21.54,77.31,20.95,77.35,27.63,4.75,0.70,2.58,1.55,5.78,1.38,5.76,2.75,6.87,0.010083,2458235.30,15.92,0.00
9/14/2013 1:00 AM,13.86,14.36,56.94,57.85,0.50,10.97,51.75,83.93,0.008431,13.14,0.00,0.00,29.01,982.36,-3.22,0.00,40.37,76.52,35.89,76.44,34.68,3.49,0.31,2.70,0.70,6.03,0.64,6.02,2.06,7.79,0.010045,2458369.24,15.86,0.00
9/14/2013 1:15 AM,13.63,14.11,56.53,57.40,0.48,10.82,51.48,84.33,0.008344,13.01,0.00,0.00,29.01,982.43,-3.12,0.00,62.08,72.83,65.77,72.93,29.29,4.87,0.42,3.22,0.95,7.20,0.87,7.18,2.52,8.70,0.009895,2458913.71,15.63,0.00
9/14/2013 1:30 AM,13.28,14.28,55.91,57.70,0.99,10.63,51.13,85.12,0.008236,12.84,0.00,0.00,29.01,982.41,-2.95,0.00,87.61,62.88,64.09,62.52,75.44,6.68,0.18,4.06,0.40,9.07,0.28,9.01,2.52,13.05,0.009676,2459730.23,15.28,0.00
9/14/2013 1:45 AM,13.53,14.39,56.36,57.91,0.86,10.62,51.12,83.75,0.008236,12.84,0.00,0.00,29.01,982.34,-2.90,0.00,91.64,62.23,88.16,62.25,38.44,5.56,0.72,4.78,1.61,10.68,1.43,10.63,4.81,15.11,0.009834,2459142.36,15.53,0.00
9/14/2013 2:00 AM,12.92,14.17,55.26,57.50,1.24,10.16,50.28,84.44,0.007978,12.44,0.00,0.00,29.01,982.43,-3.04,0.00,33.43,52.24,26.52,51.59,54.03,7.87,0.35,4.78,0.79,10.69,0.61,10.59,4.35,16.95,0.009452,2460586.48,14.93,0.00
9/14/2013 2:15 AM,12.68,14.18,54.83,57.52,1.50,10.42,50.76,87.26,0.008118,12.66,0.00,0.00,29.01,982.50,-3.28,0.00,58.40,50.14,55.00,50.16,65.08,6.86,0.46,5.23,1.04,11.69,0.74,11.61,5.50,16.26,0.009303,2461150.84,14.70,0.00
9/14/2013 2:30 AM,12.83,14.15,55.09,57.47,1.32,10.44,50.80,86.60,0.008132,12.68,0.00,0.00,29.01,982.42,-3.07,0.00,44.11,47.35,43.28,47.33,82.35,6.64,0.46,5.54,1.02,12.38,0.43,12.30,5.50,17.63,0.009390,2460816.25,14.83,0.00
9/14/2013 2:45 AM,12.83,13.92,55.10,57.05,1.09,10.38,50.69,86.23,0.008101,12.63,0.00,0.00,29.01,982.27,-3.17,0.00,83.91,47.30,75.69,47.31,82.35,7.61,0.40,4.93,0.89,11.01,0.41,10.92,4.35,16.26,0.009395,2460804.64,14.84,0.00
9/14/2013 3:00 AM,12.45,13.50,54.40,56.31,1.06,10.21,50.37,87.37,0.008002,12.48,0.00,0.00,29.01,982.26,-3.31,0.00,167.13,43.93,160.12,43.84,95.49,6.50,0.25,4.23,0.57,9.46,0.20,9.40,2.29,12.37,0.009160,2461719.78,14.47,0.00
9/14/2013 3:15 AM,12.33,13.52,54.19,56.33,1.19,10.39,50.70,89.13,0.008102,12.63,0.00,0.00,29.00,982.14,-2.96,0.00,65.27,44.98,69.99,44.98,62.74,6.72,0.51,5.02,1.14,11.22,0.68,11.15,6.18,16.26,0.009090,2461997.51,14.35,0.00
9/14/2013 3:30 AM,12.32,13.43,54.17,56.17,1.11,10.32,50.57,88.75,0.008065,12.57,0.00,0.00,29.00,981.94,-3.25,0.00,56.30,44.07,48.43,44.00,66.61,6.62,0.65,5.72,1.45,12.78,0.89,12.70,7.56,17.17,0.009087,2462019.03,14.35,0.00
9/14/2013 3:45 AM,12.24,13.18,54.04,55.73,0.94,10.22,50.40,88.62,0.008014,12.49,0.00,0.00,28.99,981.80,-2.68,0.00,80.76,44.64,79.84,44.50,34.58,7.10,0.86,5.38,1.93,12.02,1.58,11.94,6.18,16.49,0.009044,2462195.72,14.27,0.00
9/14/2013 4:00 AM,12.01,12.93,53.61,55.28,0.92,10.10,50.18,89.27,0.007948,12.39,0.00,0.00,28.99,981.76,-3.05,0.00,109.63,46.61,101.04,46.17,48.33,7.68,0.49,4.85,1.10,10.85,0.80,10.76,4.58,16.26,0.008904,2462757.11,14.05,0.00
9/14/2013 4:15 AM,12.14,12.86,53.86,55.14,0.71,10.26,50.47,89.46,0.008037,12.52,0.00,0.00,28.99,981.84,-3.33,0.00,103.73,57.84,100.19,57.54,34.68,7.27,0.86,3.64,1.93,8.14,1.64,8.07,5.27,12.59,0.008984,2462435.21,14.18,0.00
9/14/2013 4:30 AM,12.07,12.81,53.72,55.07,0.75,10.12,50.21,89.03,0.007956,12.40,0.00,0.00,28.99,981.92,-3.01,0.00,58.22,65.54,74.97,64.09,49.75,11.33,0.73,3.48,1.63,7.78,1.21,7.64,3.43,10.08,0.008937,2462622.02,14.11,0.00
9/14/2013 4:45 AM,11.77,12.74,53.19,54.92,0.96,10.19,50.35,91.23,0.007998,12.47,0.00,0.00,29.00,981.93,-3.19,0.00,98.55,63.93,90.90,63.82,26.73,8.02,0.17,3.17,0.38,7.10,0.34,7.03,1.83,10.30,0.008766,2463316.13,13.84,0.00
9/14/2013 5:00 AM,11.89,12.54,53.40,54.57,0.65,10.34,50.60,91.40,0.008074,12.58,0.00,0.00,29.00,981.99,-3.19,0.00,76.35,64.09,56.47,64.15,58.24,4.82,0.47,3.54,1.06,7.92,0.77,7.89,3.21,10.30,0.008834,2463037.98,13.95,0.00
9/14/2013 5:15 AM,11.80,12.58,53.25,54.64,0.78,10.36,50.65,92.07,0.008085,12.60,0.00,0.00,29.00,982.06,-3.13,0.00,77.38,66.60,79.77,66.69,23.59,4.55,0.84,3.47,1.88,7.76,1.75,7.73,5.27,9.39,0.008782,2463242.64,13.86,0.00
9/14/2013 5:30 AM,11.85,12.40,53.33,54.31,0.55,10.33,50.60,91.65,0.008071,12.58,0.00,0.00,29.00,982.16,-3.53,-0.01,76.75,65.40,75.48,65.55,39.36,5.27,0.68,3.69,1.52,8.25,1.29,8.21,5.27,10.30,0.008806,2463137.81,13.91,0.00
9/14/2013 5:45 AM,11.19,12.29,52.13,54.12,1.10,9.85,49.73,92.64,0.007808,12.18,0.00,0.00,29.01,982.30,-3.61,-0.01,30.49,58.27,33.80,58.44,31.47,4.66,0.63,3.20,1.40,7.16,1.21,7.13,2.75,9.16,0.008428,2464709.45,13.31,0.00
9/14/2013 6:00 AM,11.35,12.17,52.43,53.90,0.82,10.29,50.52,94.43,0.008042,12.54,0.00,0.00,29.01,982.50,-3.31,0.00,82.50,54.63,76.80,54.60,36.31,8.24,0.68,2.80,1.51,6.26,1.25,6.20,2.75,9.85,0.008516,2464325.94,13.45,0.00
9/14/2013 6:15 AM,11.39,12.16,52.51,53.89,0.77,10.36,50.65,94.61,0.008083,12.61,0.00,0.00,29.02,982.65,-3.39,0.00,69.28,54.98,73.52,54.68,31.41,6.74,0.55,3.54,1.23,7.92,1.09,7.87,2.98,11.68,0.008543,2464215.00,13.50,0.00
9/14/2013 6:30 AM,11.23,12.33,52.22,54.20,1.10,10.34,50.62,95.49,0.008069,12.59,0.00,0.00,29.02,982.68,-3.24,0.00,79.28,50.74,85.17,50.49,32.24,8.94,0.67,3.85,1.50,8.60,1.35,8.49,4.12,15.57,0.008451,2464596.52,13.35,0.00
9/14/2013 6:45 AM,11.36,12.30,52.45,54.15,0.94,10.40,50.72,95.04,0.008100,12.63,0.00,0.00,29.02,982.80,-3.00,0.00,86.71,53.90,82.86,53.58,29.13,8.86,0.96,4.37,2.14,9.77,1.93,9.67,6.18,15.80,0.008523,2464287.26,13.47,0.00
9/14/2013 7:00 AM,11.24,12.35,52.24,54.24,1.11,10.12,50.22,94.02,0.007949,12.40,0.00,0.00,29.03,982.95,-2.02,0.00,89.15,55.50,90.40,55.44,40.58,5.27,0.71,5.29,1.58,11.83,1.34,11.78,5.27,16.26,0.008454,2464569.58,13.36,0.00
9/14/2013 7:15 AM,11.44,12.41,52.60,54.34,0.97,10.29,50.52,93.83,0.008036,12.54,0.00,0.00,29.03,983.27,2.73,0.00,84.18,58.02,84.32,57.91,28.28,6.16,0.81,5.04,1.82,11.27,1.61,11.20,6.64,16.03,0.008564,2464097.34,13.54,0.00
9/14/2013 7:30 AM,11.67,12.52,53.01,54.53,0.84,10.20,50.35,91.86,0.007985,12.46,0.00,0.00,29.04,983.45,18.64,0.03,82.86,63.65,84.16,63.51,28.26,5.39,1.20,5.05,2.69,11.28,2.47,11.23,7.10,15.57,0.008693,2463556.81,13.74,0.00
9/14/2013 7:45 AM,12.02,12.59,53.64,54.66,0.57,9.35,48.84,84.84,0.007546,11.79,0.00,0.00,29.04,983.57,74.06,0.11,76.77,62.22,79.12,62.08,29.25,4.23,1.00,4.94,2.23,11.05,2.04,11.02,6.41,14.43,0.008896,2462720.53,14.07,0.00
9/14/2013 8:00 AM,12.33,12.75,54.19,54.95,0.42,8.13,46.64,76.53,0.006944,10.86,0.00,0.00,29.05,983.67,118.94,0.17,92.72,59.04,81.60,58.90,53.34,6.74,0.66,4.77,1.48,10.67,1.26,10.59,5.50,15.57,0.009076,2461997.94,14.35,0.00
9/14/2013 8:15 AM,12.90,13.00,55.23,55.41,0.10,7.58,45.64,70.95,0.006687,10.46,0.00,0.00,29.05,983.75,170.19,0.24,71.93,60.08,70.94,59.60,41.92,8.12,0.86,5.04,1.93,11.28,1.62,11.17,7.79,16.03,0.009426,2460629.42,14.91,0.00
9/14/2013 8:30 AM,13.53,13.28,56.35,55.90,-0.25,7.49,45.49,67.75,0.006650,10.41,0.00,0.00,29.05,983.85,225.16,0.32,77.34,63.12,82.09,62.59,46.58,12.32,0.98,4.73,2.19,10.58,1.72,10.36,6.41,17.40,0.009816,2459155.67,15.53,0.00
9/14/2013 8:45 AM,14.12,13.59,57.42,56.45,-0.54,7.61,45.69,65.71,0.006704,10.49,0.00,0.00,29.06,984.02,281.24,0.40,83.66,70.01,85.71,69.72,23.80,10.09,1.41,3.80,3.15,8.50,2.93,8.38,11.68,13.51,0.010203,2457738.08,16.14,0.00
9/14/2013 9:00 AM,14.57,13.94,58.22,57.09,-0.63,7.74,45.93,64.44,0.006767,10.59,0.00,0.00,29.06,984.08,333.53,0.48,82.59,71.75,83.94,71.44,27.88,8.88,1.82,4.74,4.06,10.59,3.66,10.48,8.93,16.26,0.010501,2456681.45,16.61,0.00
9/14/2013 9:15 AM,15.10,14.33,59.17,57.80,-0.76,7.85,46.13,62.79,0.006821,10.68,0.00,0.00,29.06,984.09,383.29,0.55,78.59,67.64,81.83,67.73,34.31,9.23,1.86,6.09,4.16,13.61,3.61,13.44,12.14,22.21,0.010865,2455427.82,17.19,0.00
9/14/2013 9:30 AM,15.66,14.75,60.19,58.55,-0.91,7.82,46.07,60.44,0.006808,10.66,0.00,0.00,29.06,984.25,435.02,0.62,74.98,65.82,72.46,66.59,40.24,13.76,1.57,5.22,3.52,11.68,2.95,11.40,11.45,19.01,0.011266,2454085.20,17.83,0.00
9/14/2013 9:45 AM,16.08,15.02,60.94,59.03,-1.06,7.44,45.39,57.37,0.006636,10.39,0.00,0.00,29.07,984.35,485.76,0.70,76.38,64.81,75.12,64.78,36.90,11.60,1.53,5.11,3.42,11.43,2.89,11.24,10.99,20.15,0.011568,2453099.64,18.31,0.00
9/14/2013 10:00 AM,16.29,15.18,61.32,59.32,-1.11,6.99,44.59,54.92,0.006438,10.09,0.00,0.00,29.07,984.44,534.47,0.77,62.43,65.86,67.37,66.04,43.26,9.01,1.55,6.15,3.46,13.75,2.85,13.60,10.99,19.92,0.011724,2452598.59,18.56,0.00
9/14/2013 10:15 AM,16.69,15.56,62.04,60.01,-1.13,7.02,44.64,53.67,0.006454,10.11,0.00,0.00,29.07,984.49,579.22,0.83,57.42,63.53,61.59,63.48,39.42,8.16,1.81,5.70,4.06,12.75,3.28,12.63,11.68,18.32,0.012026,2451650.15,19.03,0.00
9/14/2013 10:30 AM,16.96,15.89,62.52,60.60,-1.07,6.69,44.04,51.57,0.006308,9.88,0.00,0.00,29.07,984.48,622.79,0.89,60.88,67.30,66.49,66.65,44.82,12.23,1.64,5.58,3.67,12.47,2.96,12.29,10.30,18.55,0.012233,2451013.19,19.36,0.00
9/14/2013 10:45 AM,17.35,16.26,63.22,61.27,-1.09,6.73,44.12,50.49,0.006333,9.92,0.00,0.00,29.07,984.47,663.16,0.95,76.22,69.21,79.46,69.12,39.56,9.78,1.83,5.88,4.09,13.15,3.51,12.98,13.97,18.78,0.012540,2450083.11,19.85,0.00
9/14/2013 11:00 AM,17.72,16.63,63.90,61.93,-1.09,6.95,44.50,50.05,0.006426,10.07,0.00,0.00,29.07,984.62,696.64,1.00,63.62,65.09,63.66,64.23,43.01,11.71,1.76,4.95,3.94,11.06,3.04,10.87,11.91,17.17,0.012838,2449198.12,20.32,0.00
9/14/2013 11:15 AM,18.18,17.12,64.73,62.82,-1.06,7.39,45.30,50.15,0.006631,10.39,0.00,0.00,29.07,984.57,727.99,1.04,79.50,76.66,84.14,76.01,35.28,15.45,2.43,4.71,5.43,10.52,4.72,10.18,15.34,18.09,0.013219,2448099.96,20.92,0.00
9/14/2013 11:30 AM,18.55,17.41,65.39,63.34,-1.14,7.37,45.27,48.94,0.006622,10.37,0.00,0.00,29.07,984.49,757.46,1.09,87.58,79.86,87.85,79.72,23.35,14.01,2.68,4.96,6.00,11.10,5.65,10.83,14.66,18.09,0.013529,2447223.36,21.41,0.00
9/14/2013 11:45 AM,19.03,17.78,66.26,64.00,-1.26,7.67,45.80,48.50,0.006765,10.59,0.00,0.00,29.07,984.48,783.51,1.12,76.50,76.91,83.42,75.96,42.94,23.53,1.90,3.96,4.25,8.86,3.60,8.21,13.74,16.72,0.013945,2446077.65,22.07,0.00
9/14/2013 12:00 PM,19.26,18.19,66.67,64.74,-1.07,6.95,44.51,45.53,0.006439,10.09,0.00,0.00,29.07,984.36,807.02,1.16,46.50,59.39,51.59,58.08,48.41,12.84,1.38,4.59,3.08,10.26,2.48,10.08,9.16,17.40,0.014143,2445543.44,22.38,0.00
9/14/2013 12:15 PM,19.78,18.63,67.60,65.54,-1.14,7.45,45.41,45.64,0.006669,10.44,0.00,0.00,29.06,984.25,826.63,1.19,57.57,51.67,53.95,53.08,58.14,14.11,1.32,4.93,2.96,11.02,2.08,10.75,9.62,16.72,0.014609,2444312.27,23.12,0.00
9/14/2013 12:30 PM,20.02,18.94,68.04,66.08,-1.09,7.71,45.88,45.77,0.006791,10.63,0.00,0.00,29.06,984.13,840.13,1.20,53.44,53.62,46.70,55.75,56.19,21.93,1.17,3.70,2.63,8.27,1.86,7.87,8.70,16.49,0.014834,2443731.44,23.47,0.00
9/14/2013 12:45 PM,20.05,19.10,68.10,66.39,-0.95,7.59,45.66,45.32,0.006737,10.54,0.00,0.00,29.06,984.12,844.77,1.21,51.24,61.79,64.17,61.87,47.21,12.74,1.73,4.61,3.86,10.31,3.03,10.07,11.45,16.72,0.014863,2443656.67,23.52,0.00
9/14/2013 1:00 PM,20.72,19.63,69.29,67.33,-1.09,8.38,47.08,45.92,0.007119,11.13,0.00,0.00,29.06,984.00,850.92,1.22,38.71,37.29,40.20,37.21,56.36,18.93,1.25,4.11,2.79,9.19,1.78,8.76,8.93,14.66,0.015493,2442084.84,24.51,0.00
9/14/2013 1:15 PM,21.10,20.18,69.98,68.32,-0.92,8.45,47.21,45.09,0.007152,11.18,0.00,0.00,29.05,983.84,854.97,1.23,68.85,46.96,68.77,45.90,69.23,25.43,1.26,3.12,2.81,6.98,1.81,6.41,7.33,12.82,0.015859,2441177.08,25.08,0.00
9/14/2013 1:30 PM,21.20,20.31,70.15,68.56,-0.89,8.27,46.89,44.28,0.007066,11.05,0.00,0.00,29.05,983.70,854.23,1.23,27.73,41.66,33.58,42.32,53.22,17.90,1.43,3.91,3.19,8.73,2.31,8.31,10.08,14.20,0.015957,2440944.42,25.24,0.00
9/14/2013 1:45 PM,21.67,20.45,71.00,68.81,-1.22,8.20,46.75,42.83,0.007036,11.00,0.00,0.00,29.05,983.67,850.69,1.22,60.23,55.59,64.53,54.53,53.31,18.22,1.43,3.65,3.20,8.17,2.18,7.80,8.70,12.82,0.016426,2439823.48,25.98,0.00
9/14/2013 2:00 PM,21.95,20.73,71.50,69.31,-1.22,7.94,46.29,41.41,0.006920,10.82,0.00,0.00,29.04,983.59,841.95,1.21,88.16,81.47,90.67,82.93,25.52,18.35,2.18,3.34,4.88,7.48,4.54,7.20,11.68,13.74,0.016707,2439166.67,26.42,0.00
9/14/2013 2:15 PM,21.99,20.71,71.59,69.28,-1.28,7.68,45.83,40.56,0.006797,10.63,0.00,0.00,29.04,983.47,831.20,1.19,99.51,101.87,95.11,100.96,30.82,21.06,2.26,3.42,5.06,7.66,4.70,7.16,11.22,12.37,0.016757,2439055.58,26.49,0.00
9/14/2013 2:30 PM,22.51,21.13,72.52,70.04,-1.38,7.38,45.28,38.53,0.006664,10.42,0.00,0.00,29.04,983.35,817.01,1.17,96.63,93.02,89.73,85.92,70.42,42.36,1.11,2.32,2.47,5.18,1.57,4.03,8.70,10.76,0.017302,2437817.81,27.35,0.00
9/14/2013 2:45 PM,22.91,21.52,73.24,70.73,-1.40,7.20,44.95,37.15,0.006588,10.30,0.00,0.00,29.03,983.23,793.19,1.14,100.54,93.92,95.88,99.49,55.12,33.27,1.34,2.22,2.99,4.96,2.42,4.45,8.47,11.22,0.017727,2436872.21,28.02,0.00
9/14/2013 3:00 PM,23.46,22.31,74.23,72.16,-1.15,6.41,43.53,34.10,0.006248,9.78,0.00,0.00,29.03,983.10,771.99,1.11,318.10,14.28,320.10,13.67,68.08,33.98,0.74,1.96,1.66,4.39,1.01,3.90,6.18,11.68,0.018327,2435572.22,28.97,0.00
9/14/2013 3:15 PM,23.37,22.36,74.07,72.24,-1.02,5.20,41.36,31.54,0.005751,9.01,0.00,0.00,29.03,983.01,746.51,1.07,347.76,0.02,340.49,1.73,58.12,21.82,0.94,2.86,2.09,6.39,1.41,5.99,7.10,10.08,0.018232,2435776.04,28.81,0.00
9/14/2013 3:30 PM,23.44,22.44,74.20,72.39,-1.00,5.09,41.16,31.17,0.005708,8.94,0.00,0.00,29.02,982.87,716.42,1.03,343.67,13.88,358.04,13.70,64.84,38.93,1.08,2.42,2.42,5.42,1.16,4.35,7.79,9.85,0.018312,2435611.39,28.94,0.00
9/14/2013 3:45 PM,23.47,22.42,74.25,72.36,-1.05,5.61,42.09,32.24,0.005917,9.26,0.00,0.00,29.02,982.82,682.49,0.98,59.50,42.04,70.66,43.29,46.65,40.33,1.30,1.96,2.90,4.38,2.27,3.53,8.01,9.62,0.018348,2435536.87,28.99,0.00
9/14/2013 4:00 PM,23.52,22.11,74.34,71.80,-1.41,5.38,41.69,31.66,0.005826,9.12,0.00,0.00,29.02,982.84,649.14,0.93,90.62,105.19,92.92,105.51,45.70,26.40,1.34,1.99,3.00,4.46,2.48,4.05,7.10,7.56,0.018400,2435420.80,29.08,0.00
9/14/2013 4:15 PM,23.53,22.30,74.35,72.14,-1.23,5.11,41.20,31.07,0.005719,8.95,0.00,0.00,29.02,982.82,609.45,0.87,101.98,98.61,93.42,97.80,77.31,33.45,0.78,1.30,1.73,2.91,0.69,2.52,4.81,6.18,0.018410,2435404.06,29.09,0.00
9/14/2013 4:30 PM,23.79,22.62,74.83,72.71,-1.18,4.84,40.72,30.03,0.005617,8.80,0.00,0.00,29.02,982.78,565.97,0.81,98.29,79.91,101.48,82.10,32.28,19.78,1.33,2.09,2.98,4.67,2.67,4.44,7.79,8.24,0.018705,2434777.07,29.56,0.00
9/14/2013 4:45 PM,23.76,22.89,74.77,73.19,-0.88,5.36,41.65,31.17,0.005820,9.11,0.00,0.00,29.02,982.76,526.13,0.75,53.91,31.90,57.81,23.72,74.17,43.86,0.70,2.00,1.57,4.47,0.83,3.55,4.58,8.47,0.018669,2434852.64,29.50,0.00
9/14/2013 5:00 PM,23.66,22.98,74.58,73.37,-0.67,4.70,40.46,29.96,0.005560,8.71,0.00,0.00,29.02,982.77,472.77,0.68,31.61,27.52,20.68,19.12,69.00,44.51,0.90,1.84,2.02,4.11,0.88,3.13,5.50,8.01,0.018552,2435102.30,29.31,0.00
9/14/2013 5:15 PM,23.58,22.77,74.45,72.98,-0.81,4.96,40.92,30.64,0.005659,8.86,0.00,0.00,29.02,982.84,430.93,0.62,79.56,45.93,80.13,45.57,41.85,22.82,1.00,2.45,2.24,5.49,1.82,5.12,5.27,8.93,0.018465,2435283.90,29.18,0.00
9/14/2013 5:30 PM,23.49,22.92,74.28,73.26,-0.56,4.67,40.41,30.22,0.005547,8.69,0.00,0.00,29.02,982.93,378.68,0.54,61.32,27.36,62.89,28.01,50.06,18.87,0.79,2.00,1.76,4.47,1.36,4.28,5.27,7.79,0.018359,2435507.90,29.01,0.00
9/14/2013 5:45 PM,23.50,22.90,74.30,73.23,-0.59,4.07,39.33,28.97,0.005321,8.34,0.00,0.00,29.02,982.91,325.87,0.47,56.88,35.93,70.54,36.67,57.51,15.75,0.71,1.89,1.58,4.24,1.18,4.08,5.27,8.47,0.018372,2435479.10,29.03,0.00
9/14/2013 6:00 PM,23.19,22.71,73.75,72.87,-0.49,4.44,39.99,30.24,0.005453,8.54,0.00,0.00,29.03,983.08,263.43,0.38,66.82,58.46,69.59,57.20,32.36,15.99,1.11,2.01,2.49,4.49,2.15,4.34,4.81,7.10,0.018034,2436200.12,28.50,0.00
9/14/2013 6:15 PM,23.13,22.62,73.63,72.71,-0.51,4.96,40.94,31.50,0.005658,8.86,0.00,0.00,29.03,983.17,216.85,0.31,80.40,65.33,81.13,65.43,15.10,12.03,1.04,1.87,2.33,4.19,2.25,4.10,4.35,6.41,0.017960,2436359.24,28.39,0.00
9/14/2013 6:30 PM,22.73,22.24,72.92,72.03,-0.49,6.71,44.07,36.33,0.006368,9.96,0.00,0.00,29.03,983.17,162.30,0.23,81.65,68.47,81.76,68.26,17.43,7.07,1.22,3.05,2.72,6.83,2.60,6.78,6.18,10.76,0.017533,2437301.06,27.71,0.00
9/14/2013 6:45 PM,22.08,21.77,71.75,71.19,-0.31,7.84,46.12,40.83,0.006877,10.75,0.00,0.00,29.03,983.22,106.92,0.15,82.87,70.68,83.68,70.68,16.15,4.16,1.37,3.57,3.07,7.98,2.96,7.96,5.95,10.53,0.016853,2438843.02,26.64,0.00
9/14/2013 7:00 PM,21.39,21.35,70.50,70.43,-0.04,9.13,48.43,46.38,0.007490,11.70,0.00,0.00,29.03,983.26,65.23,0.09,77.64,53.71,77.65,53.92,24.13,8.94,0.84,3.16,1.88,7.06,1.73,6.97,4.12,9.39,0.016156,2440482.12,25.54,0.00
9/14/2013 7:15 PM,20.47,20.80,68.85,69.45,0.33,10.45,50.80,53.60,0.008175,12.76,0.00,0.00,29.04,983.31,29.60,0.04,101.41,45.23,101.12,45.48,21.82,5.00,0.78,4.02,1.73,8.99,1.63,8.96,3.43,12.37,0.015268,2442665.99,24.14,0.00
9/14/2013 7:30 PM,19.37,20.43,66.87,68.77,1.06,11.35,52.43,60.83,0.008670,13.52,0.00,0.00,29.04,983.38,7.81,0.01,97.05,50.55,99.80,50.56,27.21,3.55,0.78,4.89,1.75,10.94,1.59,10.92,3.66,13.28,0.014258,2445276.98,22.54,0.00
9/14/2013 7:45 PM,18.83,19.96,65.89,67.93,1.13,12.15,53.86,66.29,0.009134,14.23,0.00,0.00,29.04,983.59,-0.22,0.00,94.95,45.59,92.99,45.67,37.91,4.14,0.63,4.57,1.41,10.21,1.20,10.19,4.35,12.59,0.013779,2446562.99,21.79,0.00
9/14/2013 8:00 PM,18.45,19.62,65.22,67.32,1.17,12.40,54.32,69.00,0.009284,14.47,0.00,0.00,29.05,983.74,-2.21,0.00,100.60,44.73,102.46,44.71,28.41,4.11,0.43,4.26,0.96,9.53,0.86,9.51,2.75,12.37,0.013457,2447455.46,21.28,0.00
9/14/2013 8:15 PM,18.24,19.46,64.84,67.02,1.21,12.42,54.36,70.00,0.009295,14.49,0.00,0.00,29.05,983.82,-2.71,0.00,93.99,50.77,91.44,50.54,29.93,4.53,0.70,4.11,1.57,9.20,1.38,9.17,4.12,12.59,0.013279,2447953.60,21.00,0.00
9/14/2013 8:30 PM,18.12,19.13,64.62,66.44,1.01,12.68,54.82,71.74,0.009452,14.73,0.00,0.00,29.05,983.85,-2.74,0.00,82.77,62.57,86.18,62.51,22.79,4.73,0.92,3.40,2.05,7.61,1.94,7.58,4.35,9.16,0.013177,2448244.35,20.84,0.00
9/14/2013 8:45 PM,17.86,18.89,64.14,66.01,1.04,12.91,55.24,74.08,0.009598,14.95,0.00,0.00,29.05,983.92,-2.59,0.00,43.67,66.56,44.37,66.56,19.99,2.01,0.48,3.14,1.07,7.03,1.00,7.02,2.98,7.79,0.012957,2448874.38,20.50,0.00
9/14/2013 9:00 PM,17.64,18.79,63.76,65.83,1.15,12.83,55.10,74.66,0.009545,14.87,0.00,0.00,29.06,984.08,-2.87,0.00,60.27,61.61,60.21,61.80,19.27,4.50,0.46,2.72,1.02,6.09,0.95,6.07,2.98,7.10,0.012784,2449375.31,20.23,0.00
9/14/2013 9:15 PM,16.59,18.69,61.86,65.64,2.10,12.83,55.09,79.82,0.009536,14.86,0.00,0.00,29.06,984.22,-2.88,0.00,152.72,58.64,165.50,58.58,30.24,3.14,0.18,2.11,0.40,4.72,0.38,4.71,1.37,6.18,0.011953,2451888.62,18.91,0.00
9/14/2013 9:30 PM,16.24,18.32,61.23,64.97,2.08,13.70,56.67,86.39,0.010099,15.73,0.00,0.00,29.06,984.27,-2.96,0.00,205.21,56.22,195.87,56.36,17.98,4.06,0.05,1.93,0.11,4.31,0.10,4.30,0.92,5.95,0.011691,2452709.97,18.50,0.00
9/14/2013 9:45 PM,15.77,17.79,60.38,64.02,2.02,13.68,56.62,88.85,0.010075,15.69,0.00,0.00,29.07,984.44,-2.85,0.00,241.03,57.81,0.00,57.77,18.78,4.35,0.00,1.87,0.00,4.18,0.00,4.17,0.00,5.27,0.011341,2453830.57,17.95,0.00
9/14/2013 10:00 PM,15.45,17.38,59.80,63.28,1.93,13.81,56.86,91.49,0.010163,15.83,0.00,0.00,29.07,984.49,-2.99,0.00,213.94,50.78,179.96,51.21,24.69,6.14,0.05,1.56,0.11,3.49,0.10,3.47,0.69,5.27,0.011108,2454595.08,17.58,0.00
9/14/2013 10:15 PM,15.14,17.27,59.25,63.08,2.13,13.66,56.58,92.38,0.010059,15.67,0.00,0.00,29.07,984.54,-3.05,0.00,184.10,38.17,157.73,38.64,22.56,7.41,0.01,1.07,0.02,2.40,0.02,2.38,0.69,4.12,0.010889,2455328.05,17.24,0.00
9/14/2013 10:30 PM,15.05,17.17,59.09,62.91,2.12,13.85,56.92,94.05,0.010184,15.86,0.00,0.00,29.07,984.61,-3.15,0.00,171.05,43.18,167.04,42.72,16.06,9.74,0.30,0.93,0.66,2.07,0.64,2.05,1.60,3.66,0.010828,2455533.94,17.14,0.00
9/14/2013 10:45 PM,14.78,17.01,58.60,62.61,2.23,13.64,56.55,94.40,0.010043,15.65,0.00,0.00,29.08,984.76,-3.19,0.00,185.17,41.76,201.96,42.04,24.75,7.45,0.07,1.14,0.16,2.56,0.16,2.54,0.92,4.35,0.010638,2456178.47,16.84,0.00
9/14/2013 11:00 PM,14.73,16.91,58.51,62.44,2.18,13.72,56.70,95.25,0.010097,15.73,0.00,0.00,29.08,984.85,-2.98,0.00,200.26,54.33,191.67,53.31,15.54,9.95,0.25,1.24,0.56,2.77,0.54,2.73,1.60,4.81,0.010600,2456305.88,16.78,0.00
9/14/2013 11:15 PM,14.48,16.42,58.07,61.55,1.93,13.36,56.04,94.44,0.009856,15.36,0.00,0.00,29.08,984.82,-3.14,0.00,151.42,66.97,167.78,66.21,70.65,5.25,0.20,1.37,0.44,3.06,0.42,3.05,1.60,4.35,0.010435,2456883.94,16.52,0.00
9/14/2013 11:30 PM,14.37,16.27,57.87,61.28,1.89,13.30,55.94,94.75,0.009820,15.31,0.00,0.00,29.08,984.82,-3.04,0.00,348.16,69.18,7.24,69.42,52.53,2.83,0.27,2.08,0.61,4.64,0.57,4.64,1.83,6.18,0.010364,2457139.37,16.41,0.00
9/14/2013 11:45 PM,13.78,15.47,56.81,59.85,1.69,13.04,55.47,96.76,0.009647,15.04,0.00,0.00,29.08,984.96,-3.13,0.00,182.97,67.88,95.13,68.41,45.75,4.69,0.04,2.01,0.08,4.50,0.06,4.49,0.92,6.64,0.009971,2458542.42,15.79,0.00
9/15/2013,13.60,15.22,56.49,59.40,1.62,13.13,55.63,98.48,0.009703,15.13,0.00,0.00,29.09,985.13,-3.05,0.00,153.45,57.54,129.75,57.84,38.59,18.21,0.17,0.81,0.38,1.81,0.30,1.77,1.37,4.58,0.009853,2458969.48,15.61,0.00
9/15/2013 12:15 AM,13.32,15.14,55.97,59.26,1.83,13.03,55.46,99.70,0.009640,15.04,0.00,0.00,29.09,985.12,-2.84,0.00,170.55,61.22,166.18,59.44,18.14,24.95,0.43,0.36,0.97,0.81,0.96,0.77,2.06,3.43,0.009670,2459651.93,15.32,0.00
9/15/2013 12:30 AM,13.18,15.02,55.73,59.04,1.84,12.94,55.29,99.94,0.009578,14.94,0.00,0.00,29.09,985.17,-3.17,0.00,152.69,54.42,165.97,51.52,24.36,13.98,0.19,0.57,0.42,1.28,0.40,1.26,1.37,3.43,0.009584,2459972.07,15.18,0.00
9/15/2013 12:45 AM,13.36,14.87,56.06,58.77,1.51,13.13,55.63,100.00,0.009700,15.13,0.00,0.00,29.09,985.22,-2.99,0.00,299.12,47.37,314.79,48.45,79.22,17.82,0.27,0.86,0.59,1.92,0.38,1.84,1.60,3.43,0.009699,2459538.06,15.36,0.00
9/15/2013 1:00 AM,13.23,14.59,55.81,58.27,1.37,12.99,55.39,100.03,0.009614,15.00,0.00,0.00,29.09,985.26,-3.25,0.00,207.65,72.89,261.37,73.20,60.50,8.06,0.02,1.03,0.04,2.31,0.01,2.29,0.92,3.66,0.009611,2459866.90,15.22,0.00
9/15/2013 1:15 AM,13.04,14.28,55.47,57.70,1.24,12.82,55.07,100.05,0.009500,14.82,0.00,0.00,29.09,985.28,-3.02,0.00,63.73,48.70,69.84,48.57,52.41,8.64,0.45,0.64,1.00,1.43,0.63,1.41,2.06,2.75,0.009495,2460306.10,15.04,0.00
9/15/2013 1:30 AM,13.01,14.04,55.41,57.28,1.04,12.79,55.02,100.09,0.009482,14.79,0.00,0.00,29.10,985.31,-3.35,0.00,179.45,46.94,150.79,44.85,26.15,18.83,0.10,0.42,0.22,0.94,0.21,0.91,1.14,2.75,0.009473,2460390.17,15.01,0.00
9/15/2013 1:45 AM,12.90,14.10,55.22,57.38,1.20,12.68,54.83,100.10,0.009415,14.69,0.00,0.00,29.10,985.34,-3.24,0.00,229.62,39.97,81.18,44.69,50.93,13.15,0.01,0.50,0.01,1.11,0.01,1.08,0.69,3.66,0.009406,2460646.06,14.90,0.00
9/15/2013 2:00 AM,12.74,14.10,54.94,57.38,1.36,12.53,54.56,100.13,0.009322,14.55,0.00,0.00,29.10,985.35,-3.01,0.00,116.42,57.20,90.49,60.28,74.70,11.35,0.08,0.46,0.18,1.03,0.18,1.02,1.14,2.06,0.009311,2461015.01,14.75,0.00
9/15/2013 2:15 AM,12.64,13.84,54.75,56.91,1.20,12.44,54.39,100.16,0.009262,14.46,0.00,0.00,29.10,985.48,-3.21,0.00,136.39,63.82,174.06,53.14,69.47,22.61,0.34,0.44,0.76,0.97,0.60,0.95,2.06,2.98,0.009247,2461256.49,14.65,0.00
9/15/2013 2:30 AM,12.61,13.28,54.69,55.90,0.67,12.41,54.34,100.19,0.009245,14.43,0.00,0.00,29.10,985.52,-3.17,0.00,186.94,71.04,194.62,77.36,43.00,16.74,0.17,0.54,0.37,1.20,0.30,1.17,1.83,3.21,0.009227,2461335.13,14.62,0.00
9/15/2013 2:45 AM,12.87,13.76,55.16,56.77,0.89,12.67,54.81,100.22,0.009407,14.68,0.00,0.00,29.10,985.59,-2.80,0.00,29.24,61.61,33.45,61.89,25.52,6.51,0.41,1.41,0.91,3.15,0.89,3.14,2.75,4.58,0.009387,2460712.79,14.87,0.00
9/15/2013 3:00 AM,12.45,13.77,54.41,56.78,1.32,12.26,54.08,100.23,0.009153,14.30,0.00,0.00,29.11,985.71,-3.24,0.00,58.25,60.77,47.49,61.00,74.51,5.73,0.13,1.92,0.30,4.29,0.29,4.27,1.83,6.18,0.009132,2461702.38,14.47,0.00
9/15/2013 3:15 AM,12.32,13.68,54.18,56.62,1.36,12.13,53.84,100.23,0.009072,14.17,0.00,0.00,29.11,985.77,-3.20,0.00,67.56,63.85,35.15,63.92,38.34,4.22,0.16,2.14,0.36,4.79,0.36,4.78,1.37,6.41,0.009052,2462016.93,14.35,0.00
9/15/2013 3:30 AM,12.30,13.41,54.15,56.13,1.10,12.12,53.82,100.25,0.009064,14.16,0.00,0.00,29.11,985.86,-3.20,0.00,216.13,50.34,210.00,50.08,53.46,38.08,0.23,0.54,0.51,1.20,0.45,1.16,1.60,3.89,0.009042,2462055.56,14.33,0.00
9/15/2013 3:45 AM,12.10,13.32,53.78,55.97,1.21,11.92,53.46,100.26,0.008944,13.98,0.00,0.00,29.11,985.89,-3.00,0.00,152.74,49.03,157.62,45.55,66.55,39.14,0.18,0.62,0.39,1.39,0.33,1.25,1.37,4.12,0.008921,2462535.87,14.14,0.00
9/15/2013 4:00 AM,12.06,13.29,53.70,55.92,1.23,11.88,53.38,100.26,0.008918,13.94,0.00,0.00,29.11,985.86,-3.41,0.00,152.36,58.32,143.01,59.42,43.92,13.11,0.20,1.01,0.45,2.27,0.36,2.21,1.37,4.58,0.008895,2462643.19,14.10,0.00
9/15/2013 4:15 AM,11.98,13.24,53.56,55.84,1.27,11.80,53.25,100.27,0.008873,13.87,0.00,0.00,29.11,985.89,-3.32,0.00,204.55,76.22,186.96,69.37,38.04,22.16,0.30,1.29,0.68,2.89,0.55,2.78,1.83,5.50,0.008849,2462826.70,14.03,0.00
9/15/2013 4:30 AM,11.82,13.09,53.27,55.55,1.27,11.64,52.96,100.27,0.008776,13.72,0.00,0.00,29.12,986.09,-3.05,0.00,263.44,49.06,252.48,54.27,24.40,25.70,0.18,1.01,0.40,2.25,0.37,2.12,1.37,4.35,0.008752,2463214.96,13.88,0.00
9/15/2013 4:45 AM,11.83,13.04,53.30,55.47,1.21,11.66,52.99,100.27,0.008784,13.73,0.00,0.00,29.12,986.20,-2.99,0.00,247.67,62.99,233.34,68.43,60.38,20.65,0.07,0.21,0.16,0.46,0.16,0.44,1.37,2.75,0.008760,2463177.81,13.89,0.00
9/15/2013 5:00 AM,11.68,12.99,53.02,55.37,1.31,11.51,52.71,100.28,0.008693,13.60,0.00,0.00,29.12,986.33,-3.35,0.00,1.37,7.60,24.86,16.80,62.82,40.56,0.19,0.57,0.42,1.28,0.29,1.04,2.06,2.75,0.008670,2463547.33,13.75,0.00
9/15/2013 5:15 AM,11.47,12.99,52.65,55.39,1.52,11.31,52.36,100.28,0.008577,13.42,0.00,0.00,29.13,986.48,-3.53,-0.01,26.32,43.98,39.36,43.05,28.01,8.00,0.22,0.80,0.49,1.79,0.48,1.77,2.06,2.75,0.008553,2464027.40,13.56,0.00
9/15/2013 5:30 AM,11.50,12.98,52.71,55.37,1.48,11.34,52.41,100.29,0.008595,13.45,0.00,0.00,29.13,986.57,-2.81,0.00,47.94,57.16,50.16,59.04,45.61,6.44,0.32,0.57,0.71,1.27,0.66,1.27,2.06,2.29,0.008570,2463952.66,13.59,0.00
9/15/2013 5:45 AM,11.51,13.01,52.71,55.41,1.50,11.35,52.42,100.30,0.008598,13.45,0.00,0.00,29.13,986.55,-3.26,0.00,79.34,66.27,92.07,65.96,34.44,6.19,0.40,1.65,0.89,3.69,0.87,3.68,2.29,5.27,0.008572,2463946.92,13.60,0.00
9/15/2013 6:00 AM,11.78,13.03,53.20,55.46,1.25,11.62,52.91,100.32,0.008755,13.69,0.00,0.00,29.13,986.59,-3.58,-0.01,249.95,70.52,0.00,70.59,79.00,6.66,0.00,2.01,0.00,4.50,0.00,4.47,0.00,5.27,0.008727,2463299.96,13.84,0.00
9/15/2013 6:15 AM,11.63,12.60,52.93,54.68,0.97,11.47,52.64,100.33,0.008669,13.56,0.00,0.00,29.13,986.65,-3.18,0.00,357.69,76.02,356.89,75.63,29.95,7.22,0.22,1.94,0.49,4.35,0.47,4.32,1.83,5.72,0.008640,2463663.18,13.70,0.00
9/15/2013 6:30 AM,11.44,12.57,52.60,54.62,1.12,11.29,52.32,100.33,0.008562,13.40,0.00,0.00,29.14,986.79,-3.45,0.00,73.73,65.93,1.36,66.31,77.75,5.19,0.01,1.89,0.03,4.24,0.03,4.22,0.92,6.41,0.008534,2464095.54,13.54,0.00
9/15/2013 6:45 AM,11.59,12.96,52.86,55.33,1.37,11.43,52.58,100.35,0.008644,13.53,0.00,0.00,29.15,987.03,-3.13,0.00,135.64,66.17,34.11,66.49,92.34,3.59,0.20,2.06,0.44,4.61,0.33,4.60,1.60,6.18,0.008614,2463752.50,13.67,0.00
9/15/2013 7:00 AM,11.49,12.94,52.69,55.30,1.45,11.34,52.42,100.36,0.008591,13.45,0.00,0.00,29.15,987.13,-2.55,0.00,170.90,70.33,96.28,70.21,71.77,6.30,0.21,1.87,0.48,4.18,0.19,4.15,2.06,7.33,0.008560,2463975.57,13.58,0.00
9/15/2013 7:15 AM,11.56,12.91,52.80,55.24,1.36,11.41,52.53,100.38,0.008626,13.50,0.00,0.00,29.15,987.25,2.45,0.00,253.80,64.83,246.09,65.75,88.40,6.69,0.16,2.07,0.35,4.62,0.23,4.59,1.83,6.18,0.008594,2463828.20,13.64,0.00
9/15/2013 7:30 AM,11.67,12.98,53.00,55.37,1.31,11.52,52.73,100.39,0.008691,13.61,0.00,0.00,29.15,987.33,22.49,0.03,84.51,73.99,21.84,74.02,71.11,4.58,0.23,2.35,0.52,5.26,0.14,5.24,1.60,7.33,0.008657,2463563.97,13.74,0.00
9/15/2013 7:45 AM,11.69,12.94,53.03,55.30,1.26,11.54,52.78,100.45,0.008705,13.63,0.00,0.00,29.16,987.43,74.62,0.11,302.18,65.65,302.03,66.00,24.66,4.88,0.35,1.83,0.79,4.10,0.74,4.08,1.83,6.87,0.008666,2463523.46,13.76,0.00
9/15/2013 8:00 AM,11.90,12.85,53.42,55.13,0.95,11.76,53.18,100.53,0.008834,13.83,0.00,0.00,29.16,987.58,97.59,0.14,276.69,76.84,288.64,75.71,35.01,15.25,0.17,0.90,0.39,2.01,0.32,1.96,1.83,4.58,0.008788,2463017.45,13.95,0.00
9/15/2013 8:15 AM,12.47,13.00,54.45,55.40,0.53,12.17,53.90,99.49,0.009077,14.21,0.00,0.00,29.16,987.62,111.50,0.16,255.81,82.71,190.85,69.96,83.06,25.59,0.08,0.73,0.18,1.63,0.17,1.60,1.14,3.89,0.009125,2461661.55,14.49,0.00
9/15/2013 8:30 AM,13.07,13.38,55.52,56.09,0.32,11.02,51.84,88.68,0.008414,13.18,0.00,0.00,29.16,987.61,139.61,0.20,249.36,71.04,226.00,71.65,93.22,8.74,0.22,1.46,0.49,3.27,0.07,3.24,1.60,5.72,0.009488,2460247.82,15.07,0.00
9/15/2013 8:45 AM,13.58,13.54,56.45,56.38,-0.04,10.27,50.48,81.57,0.008002,12.54,0.00,0.00,29.16,987.56,241.03,0.35,309.72,88.15,308.62,86.76,44.99,24.24,0.22,1.27,0.50,2.84,0.38,2.68,1.60,5.95,0.009817,2459016.24,15.59,0.00
9/15/2013 9:00 AM,14.83,14.44,58.70,58.00,-0.39,10.44,50.80,76.09,0.008099,12.69,0.00,0.00,29.16,987.46,295.58,0.42,70.49,75.42,76.33,74.80,28.42,9.64,0.96,2.97,2.16,6.64,1.94,6.56,5.27,10.53,0.010647,2456053.64,16.90,0.00
9/15/2013 9:15 AM,15.87,15.36,60.56,59.65,-0.51,10.58,51.04,71.90,0.008179,12.82,0.00,0.00,29.16,987.41,353.72,0.51,46.17,67.81,50.52,67.30,47.33,8.81,0.59,2.44,1.33,5.47,1.07,5.41,3.89,9.62,0.011382,2453592.32,18.07,0.00
9/15/2013 9:30 AM,16.86,16.12,62.36,61.02,-0.74,10.31,50.57,66.33,0.008042,12.60,0.00,0.00,29.16,987.42,425.02,0.61,63.13,72.16,76.23,72.21,37.87,8.34,0.86,2.33,1.92,5.20,1.66,5.15,6.64,6.87,0.012127,2451227.99,19.25,0.00
9/15/2013 9:45 AM,17.31,16.78,63.15,62.21,-0.52,10.00,50.00,63.16,0.007877,12.35,0.00,0.00,29.16,987.44,437.32,0.63,34.69,65.81,43.67,67.99,50.74,19.79,0.85,1.69,1.90,3.77,1.29,3.59,5.27,6.64,0.012472,2450175.41,19.80,0.00
9/15/2013 10:00 AM,17.94,17.30,64.29,63.14,-0.64,10.36,50.65,62.22,0.008072,12.65,0.00,0.00,29.16,987.56,452.15,0.65,55.06,46.27,37.20,46.45,55.58,30.24,0.56,1.85,1.25,4.13,0.89,3.60,4.12,7.79,0.012976,2448684.12,20.60,0.00
9/15/2013 10:15 AM,18.56,17.86,65.42,64.15,-0.70,9.56,49.22,56.76,0.007660,12.02,0.00,0.00,29.16,987.67,557.78,0.80,39.21,26.07,36.17,26.60,67.09,22.56,0.62,1.97,1.38,4.41,0.95,4.11,4.35,7.33,0.013497,2447192.85,21.43,0.00
9/15/2013 10:30 AM,19.24,18.55,66.63,65.38,-0.70,9.26,48.67,53.32,0.007507,11.78,0.00,0.00,29.17,987.70,602.21,0.86,7.14,17.41,28.65,14.68,83.39,29.90,0.52,1.86,1.17,4.16,0.55,3.65,5.50,8.24,0.014081,2445585.08,22.36,0.00
9/15/2013 10:45 AM,19.62,18.92,67.32,66.05,-0.70,9.16,48.49,51.72,0.007461,11.71,0.00,0.00,29.16,987.60,612.18,0.88,32.56,38.13,76.44,15.91,88.74,54.41,0.85,1.53,1.91,3.42,0.64,2.40,5.72,7.56,0.014421,2444678.89,22.90,0.00
9/15/2013 11:00 AM,20.09,19.32,68.15,66.77,-0.77,10.38,50.68,54.58,0.008101,12.70,0.00,0.00,29.16,987.57,644.84,0.92,94.17,75.55,86.26,83.43,50.35,48.84,1.04,1.17,2.33,2.63,1.88,2.02,6.41,6.41,0.014841,2443581.70,23.56,0.00
9/15/2013 11:15 AM,20.79,20.11,69.43,68.20,-0.68,10.35,50.63,52.16,0.008090,12.68,0.00,0.00,29.16,987.53,669.19,0.96,273.63,352.94,274.82,353.26,69.18,25.43,0.92,1.64,2.05,3.68,1.18,3.37,5.27,6.87,0.015506,2441899.91,24.62,0.00
9/15/2013 11:30 AM,21.15,20.76,70.07,69.36,-0.39,10.95,51.71,53.13,0.008423,13.19,0.00,0.00,29.16,987.47,730.01,1.05,298.78,14.03,295.33,16.39,27.36,27.92,1.43,1.72,3.19,3.86,2.92,3.47,5.72,7.79,0.015851,2441053.96,25.16,0.00
9/15/2013 11:45 AM,21.79,21.18,71.23,70.12,-0.62,11.09,51.96,51.59,0.008509,13.33,0.00,0.00,29.16,987.36,755.35,1.08,332.16,10.07,286.53,21.42,81.02,68.28,0.77,0.99,1.71,2.22,0.79,1.01,6.64,5.95,0.016492,2439527.54,26.18,0.00
9/15/2013 12:00 PM,22.16,21.75,71.88,71.14,-0.41,10.97,51.74,50.08,0.008449,13.23,0.00,0.00,29.15,987.24,772.06,1.11,309.88,5.03,311.69,12.69,60.46,48.91,1.06,1.01,2.38,2.26,1.37,1.60,5.95,5.50,0.016863,2438665.81,26.77,0.00
9/15/2013 12:15 PM,22.66,21.63,72.79,70.93,-1.03,11.50,52.69,50.31,0.008752,13.70,0.00,0.00,29.15,987.07,771.39,1.11,171.13,168.58,145.93,159.03,80.01,52.17,0.90,1.09,2.00,2.44,0.84,1.97,5.04,6.41,0.017392,2437467.52,27.60,0.00
9/15/2013 12:30 PM,22.88,21.91,73.18,71.44,-0.97,12.12,53.82,51.76,0.009123,14.27,0.00,0.00,29.14,986.90,806.10,1.16,171.13,144.80,145.06,147.27,77.57,33.61,0.92,1.31,2.06,2.92,1.12,2.67,6.41,6.87,0.017622,2436956.85,27.96,0.00
9/15/2013 12:45 PM,23.71,22.37,74.67,72.26,-1.34,12.93,55.28,51.97,0.009633,15.05,0.00,0.00,29.14,986.81,833.40,1.20,125.43,141.76,127.56,147.27,47.24,33.62,1.09,1.39,2.44,3.10,1.87,2.73,5.95,6.64,0.018532,2434986.04,29.40,0.00
9/15/2013 1:00 PM,24.01,22.93,75.23,73.27,-1.09,12.95,55.32,51.10,0.009649,15.07,0.00,0.00,29.13,986.63,765.10,1.10,123.26,156.14,135.84,164.01,60.41,43.89,1.25,1.73,2.80,3.86,1.63,2.96,7.10,8.70,0.018880,2434255.29,29.95,0.00
9/15/2013 1:15 PM,24.25,23.27,75.66,73.88,-0.99,13.43,56.18,51.99,0.009962,15.55,0.00,0.00,29.13,986.47,749.88,1.08,151.40,163.95,171.87,167.68,67.20,42.90,1.39,1.73,3.10,3.87,1.54,3.06,8.47,8.24,0.019158,2433685.22,30.38,0.00
9/15/2013 1:30 PM,25.04,23.57,77.07,74.42,-1.47,13.58,56.44,50.12,0.010065,15.71,0.00,0.00,29.12,986.32,726.97,1.04,181.97,170.47,177.52,175.96,43.98,33.35,1.08,1.65,2.42,3.69,2.05,3.23,8.01,8.24,0.020086,2431817.89,31.85,0.00
9/15/2013 1:45 PM,25.41,23.92,77.73,75.06,-1.48,12.93,55.28,47.03,0.009658,15.08,0.00,0.00,29.12,986.03,725.47,1.04,168.13,169.19,169.63,173.04,61.25,44.58,1.33,2.12,2.97,4.75,1.95,4.21,9.62,10.76,0.020532,2430952.05,32.55,0.00
9/15/2013 2:00 PM,25.97,24.04,78.75,75.27,-1.93,12.85,55.13,45.25,0.009610,15.00,0.00,0.00,29.11,985.91,842.35,1.21,146.23,162.36,148.77,164.95,41.67,20.68,1.64,3.16,3.67,7.07,2.99,6.66,10.30,11.91,0.021234,2429609.21,33.66,0.00
9/15/2013 2:15 PM,26.27,24.41,79.28,75.93,-1.86,12.39,54.30,43.18,0.009335,14.57,0.00,0.00,29.11,985.71,578.26,0.83,159.11,168.53,160.75,167.56,50.57,23.93,1.50,3.08,3.35,6.88,2.70,6.34,10.99,11.45,0.021616,2428910.68,34.26,0.00
9/15/2013 2:30 PM,25.82,24.50,78.47,76.10,-1.32,12.88,55.18,45.75,0.009628,15.02,0.00,0.00,29.10,985.57,490.24,0.70,186.62,186.95,188.64,191.39,20.72,26.02,1.79,2.45,4.00,5.48,3.77,5.05,8.47,9.62,0.021052,2429973.12,33.36,0.00
9/15/2013 2:45 PM,26.01,24.91,78.82,76.84,-1.10,12.19,53.94,43.33,0.009227,14.40,0.00,0.00,29.10,985.38,510.35,0.73,126.89,154.42,189.05,149.62,82.84,63.88,1.11,1.18,2.49,2.63,1.26,1.86,8.01,6.64,0.021302,2429512.89,33.75,0.00
9/15/2013 3:00 PM,26.47,25.19,79.65,77.34,-1.28,11.60,52.88,40.58,0.008871,13.85,0.00,0.00,29.09,985.28,621.93,0.89,163.19,171.49,181.00,194.89,66.76,59.82,1.14,1.38,2.55,3.08,1.31,2.32,7.10,8.70,0.021896,2428415.55,34.68,0.00
9/15/2013 3:15 PM,26.51,25.27,79.72,77.49,-1.24,11.40,52.51,39.89,0.008752,13.67,0.00,0.00,29.09,985.16,387.11,0.56,197.07,205.82,197.69,205.48,28.96,16.09,1.51,2.80,3.37,6.26,3.04,6.06,8.24,10.99,0.021947,2428323.09,34.76,0.00
9/15/2013 3:30 PM,26.20,25.28,79.16,77.50,-0.93,11.60,52.88,41.15,0.008864,13.84,0.00,0.00,29.09,985.02,217.35,0.31,199.46,201.28,199.35,201.26,22.71,15.37,1.81,2.94,4.04,6.57,3.77,6.35,8.70,10.53,0.021544,2429064.09,34.12,0.00
9/15/2013 3:45 PM,26.22,25.33,79.19,77.60,-0.88,12.73,54.92,44.27,0.009549,14.89,0.00,0.00,29.08,984.86,300.23,0.43,193.47,205.43,192.54,203.82,33.40,19.70,1.28,2.35,2.86,5.25,2.46,4.95,9.85,11.91,0.021572,2429019.34,34.16,0.00
9/15/2013 4:00 PM,26.47,25.52,79.64,77.93,-0.95,12.36,54.25,42.59,0.009323,14.54,0.00,0.00,29.08,984.78,319.39,0.46,221.85,219.19,215.86,214.95,32.14,21.03,1.51,2.25,3.39,5.04,2.96,4.73,7.56,9.62,0.021890,2428434.54,34.66,0.00
9/15/2013 4:15 PM,26.88,25.72,80.39,78.30,-1.16,12.51,54.52,42.00,0.009419,14.69,0.00,0.00,29.08,984.80,389.73,0.56,236.23,238.85,246.32,242.81,35.76,32.37,2.59,3.57,5.80,7.99,4.97,6.90,12.14,13.51,0.022432,2427447.48,35.52,0.00
9/15/2013 4:30 PM,27.26,26.00,81.07,78.80,-1.26,12.36,54.26,40.71,0.009338,14.56,0.00,0.00,29.08,984.73,498.65,0.72,246.25,244.62,249.66,245.93,28.06,18.93,2.21,3.10,4.95,6.93,4.44,6.59,10.53,11.68,0.022941,2426544.32,36.32,0.00
9/15/2013 4:45 PM,26.95,25.99,80.50,78.78,-0.96,11.80,53.24,39.92,0.008991,14.03,0.00,0.00,29.08,984.72,412.49,0.59,272.29,275.86,268.04,275.44,30.15,20.34,1.94,2.79,4.35,6.24,3.88,5.87,10.30,11.45,0.022520,2427293.62,35.65,0.00
9/15/2013 5:00 PM,26.74,25.84,80.14,78.52,-0.90,12.00,53.60,40.94,0.009109,14.21,0.00,0.00,29.08,984.78,428.43,0.61,277.81,276.80,276.68,276.56,18.48,8.11,2.49,3.43,5.57,7.67,5.35,7.59,9.85,12.14,0.022252,2427774.49,35.23,0.00
9/15/2013 5:15 PM,26.78,26.03,80.20,78.85,-0.75,12.22,54.00,41.45,0.009240,14.42,0.00,0.00,29.08,984.89,321.85,0.46,271.26,273.07,271.78,273.40,17.88,10.68,2.05,2.71,4.58,6.05,4.39,5.95,8.01,9.39,0.022295,2427693.31,35.30,0.00
9/15/2013 5:30 PM,26.38,25.82,79.48,78.48,-0.55,12.68,54.83,43.73,0.009521,14.85,0.00,0.00,29.08,984.81,191.95,0.28,269.02,277.72,270.76,278.28,30.93,18.23,1.34,2.14,2.99,4.77,2.74,4.59,7.33,8.24,0.021774,2428647.32,34.47,0.00
9/15/2013 5:45 PM,26.47,25.78,79.65,78.40,-0.69,13.39,56.10,45.55,0.009973,15.54,0.00,0.00,29.08,984.75,227.13,0.33,255.03,256.00,260.62,257.77,28.19,20.16,1.54,2.02,3.43,4.51,3.13,4.25,7.79,8.01,0.021899,2428417.92,34.67,0.00
9/15/2013 6:00 PM,26.22,25.56,79.19,78.01,-0.66,13.53,56.36,46.67,0.010066,15.68,0.00,0.00,29.08,984.64,138.08,0.20,245.29,247.22,249.84,247.97,24.41,10.89,1.42,2.01,3.18,4.49,3.03,4.42,6.41,7.10,0.021574,2429023.47,34.15,0.00
9/15/2013 6:15 PM,26.15,25.51,79.07,77.92,-0.64,14.07,57.32,48.47,0.010416,16.22,0.00,0.00,29.08,984.71,152.06,0.22,272.26,270.24,273.08,270.65,16.20,8.82,2.16,2.76,4.82,6.17,4.65,6.10,7.56,8.24,0.021488,2429180.35,34.02,0.00
9/15/2013 6:30 PM,25.83,25.27,78.49,77.49,-0.56,14.67,58.41,51.38,0.010830,16.85,0.00,0.00,29.08,984.70,101.38,0.15,268.17,261.95,268.40,261.96,17.49,9.77,2.18,2.79,4.88,6.24,4.68,6.16,7.56,8.70,0.021083,2429944.48,33.38,0.00
9/15/2013 6:45 PM,25.49,25.05,77.88,77.09,-0.44,15.39,59.71,54.91,0.011341,17.64,0.00,0.00,29.08,984.84,66.07,0.09,263.79,263.01,267.58,263.79,20.41,9.03,1.43,2.09,3.19,4.68,3.09,4.63,5.72,7.79,0.020657,2430755.34,32.71,0.00
9/15/2013 7:00 PM,24.73,24.54,76.51,76.18,-0.18,16.78,62.20,62.76,0.012385,19.23,0.00,0.00,29.09,985.00,47.51,0.07,274.85,272.44,267.37,272.06,34.69,17.87,0.75,1.68,1.67,3.77,1.45,3.61,4.58,7.79,0.019739,2432559.23,31.26,0.00
9/15/2013 7:15 PM,23.91,24.07,75.03,75.33,0.17,16.69,62.04,65.51,0.012307,19.11,0.00,0.00,29.09,985.06,44.23,0.06,2.97,281.62,359.78,281.96,27.82,12.96,0.45,1.54,1.00,3.45,0.89,3.36,2.52,5.27,0.018786,2434513.67,29.75,0.00
9/15/2013 7:30 PM,23.87,23.74,74.97,74.74,-0.13,16.92,62.46,66.62,0.012492,19.39,0.00,0.00,29.09,985.12,13.39,0.02,336.96,289.13,336.86,289.15,19.04,8.75,0.45,1.12,1.00,2.50,0.93,2.47,2.52,4.35,0.018750,2434586.84,29.70,0.00
9/15/2013 7:45 PM,23.56,23.85,74.42,74.94,0.29,17.55,63.60,70.67,0.013006,20.17,0.00,0.00,29.09,984.99,-0.07,0.00,123.92,264.06,136.62,264.80,48.63,15.75,0.35,1.04,0.79,2.34,0.77,2.25,2.06,3.89,0.018407,2435321.53,29.15,0.00
9/15/2013 8:00 PM,22.94,23.37,73.29,74.06,0.43,17.91,64.24,75.04,0.013296,20.62,0.00,0.00,29.09,985.07,-2.28,0.00,355.03,259.21,347.86,260.51,56.56,14.18,0.35,0.56,0.78,1.25,0.56,1.22,1.83,2.06,0.017723,2436808.15,28.07,0.00
9/15/2013 8:15 PM,21.60,23.16,70.88,73.68,1.55,17.91,64.23,81.35,0.013286,20.60,0.00,0.00,29.09,985.09,-2.79,0.00,142.85,224.89,147.09,224.51,23.83,8.94,0.59,0.62,1.31,1.39,1.21,1.38,2.52,2.06,0.016336,2439979.49,25.87,0.00
9/15/2013 8:30 PM,21.23,22.39,70.22,72.30,1.16,18.67,65.60,87.31,0.013942,21.60,0.00,0.00,29.09,985.10,-2.18,0.00,220.31,212.82,215.92,211.82,25.40,12.25,0.10,0.73,0.22,1.64,0.21,1.60,0.92,2.52,0.015968,2440858.10,25.29,0.00
9/15/2013 8:45 PM,20.78,21.70,69.40,71.06,0.92,18.70,65.67,89.95,0.013965,21.64,0.00,0.00,29.09,985.27,-2.26,0.00,319.41,294.75,321.61,299.79,21.40,27.68,0.52,0.46,1.17,1.02,1.11,0.94,2.06,1.60,0.015527,2441934.44,24.60,0.00
9/15/2013 9:00 PM,20.05,21.74,68.09,71.14,1.69,18.73,65.71,94.21,0.013978,21.66,0.00,0.00,29.10,985.54,-2.61,0.00,59.89,301.40,86.24,307.54,55.34,20.86,0.50,0.50,1.12,1.11,0.88,1.05,2.29,2.06,0.014839,2443663.38,23.51,0.00
9/15/2013 9:15 PM,19.82,21.50,67.67,70.71,1.69,18.90,66.03,96.63,0.014130,21.90,0.00,0.00,29.11,985.78,-2.56,0.00,237.06,322.75,190.14,323.72,77.90,4.87,0.11,0.73,0.24,1.64,0.11,1.64,1.37,2.52,0.014624,2444213.86,23.18,0.00
9/15/2013 9:30 PM,19.57,21.33,67.23,70.40,1.76,19.08,66.35,99.26,0.014292,22.14,0.00,0.00,29.11,985.78,-2.55,0.00,154.98,334.86,161.01,333.54,39.76,12.97,0.22,0.28,0.50,0.62,0.42,0.61,1.60,1.37,0.014399,2444805.47,22.82,0.00
9/15/2013 9:45 PM,19.43,20.73,66.97,69.31,1.30,19.08,66.34,100.10,0.014284,22.13,0.00,0.00,29.11,985.78,-2.80,0.00,248.68,292.17,272.55,155.33,35.90,93.42,0.14,0.03,0.31,0.07,0.30,0.07,1.37,1.37,0.014270,2445147.57,22.62,0.00
9/15/2013 10:00 PM,18.98,20.21,66.16,68.38,1.24,18.65,65.56,100.14,0.013897,21.54,0.00,0.00,29.11,985.75,-2.72,0.00,303.23,71.60,318.35,89.41,49.64,58.88,0.24,0.22,0.54,0.49,0.38,0.26,1.60,1.60,0.013877,2446211.75,21.99,0.00
9/15/2013 10:15 PM,18.66,19.89,65.59,67.80,1.23,18.35,65.03,100.21,0.013635,21.14,0.00,0.00,29.11,985.69,-2.68,0.00,165.88,103.02,150.08,110.73,41.31,19.53,0.25,0.47,0.55,1.05,0.51,1.05,1.37,2.06,0.013606,2446963.34,21.56,0.00
9/15/2013 10:30 PM,18.47,19.64,65.25,67.35,1.16,18.18,64.72,100.30,0.013487,20.92,0.00,0.00,29.11,985.76,-2.82,0.00,185.80,119.40,187.44,120.18,21.72,20.97,0.34,0.36,0.75,0.81,0.70,0.75,1.60,1.83,0.013447,2447404.98,21.31,0.00
9/15/2013 10:45 PM,18.40,19.35,65.12,66.83,0.95,18.11,64.60,100.33,0.013425,20.83,0.00,0.00,29.11,985.90,-2.79,0.00,217.05,134.92,173.36,121.89,29.65,53.10,0.05,0.11,0.10,0.24,0.09,0.20,0.92,1.37,0.013381,2447585.10,21.21,0.00
9/15/2013 11:00 PM,18.16,19.30,64.68,66.75,1.15,17.88,64.18,100.36,0.013226,20.53,0.00,0.00,29.11,985.95,-2.90,0.00,200.19,187.61,186.42,198.75,34.37,34.68,0.30,0.36,0.66,0.82,0.56,0.78,1.37,1.60,0.013178,2448160.18,20.89,0.00
9/15/2013 11:15 PM,17.98,19.27,64.37,66.68,1.29,17.72,63.89,100.41,0.013088,20.32,0.00,0.00,29.11,985.94,-2.93,0.00,194.68,198.38,190.78,193.19,8.72,10.55,0.18,0.29,0.41,0.65,0.41,0.64,1.60,1.60,0.013034,2448574.87,20.66,0.00
9/15/2013 11:30 PM,17.81,18.99,64.06,66.18,1.18,17.55,63.59,100.45,0.012952,20.11,0.00,0.00,29.11,985.76,-2.69,0.00,192.85,193.38,186.10,190.53,27.17,12.66,0.30,0.73,0.68,1.63,0.66,1.59,2.06,2.75,0.012895,2448985.66,20.44,0.00
9/15/2013 11:45 PM,17.66,18.77,63.78,65.79,1.11,17.41,63.33,100.47,0.012832,19.93,0.00,0.00,29.11,985.77,-3.18,0.00,218.73,204.73,253.32,199.37,66.75,16.58,0.18,0.40,0.39,0.90,0.24,0.85,1.37,2.06,0.012773,2449343.91,20.24,0.00
9/16/2013,17.35,18.23,63.23,64.82,0.88,17.11,62.80,100.49,0.012590,19.56,0.00,0.00,29.11,985.83,-2.39,0.00,357.41,272.50,328.83,287.90,60.38,26.23,0.27,0.33,0.60,0.74,0.51,0.74,1.83,1.83,0.012528,2450069.22,19.86,0.00
9/16/2013 12:15 AM,17.27,18.27,63.08,64.88,1.00,17.03,62.65,100.50,0.012522,19.45,0.00,0.00,29.11,985.85,-2.80,0.00,62.65,293.63,83.34,295.73,38.49,3.98,0.30,0.08,0.68,0.17,0.65,0.17,1.83,1.14,0.012459,2450273.97,19.75,0.00
9/16/2013 12:30 AM,17.10,18.14,62.77,64.65,1.04,16.87,62.37,100.55,0.012393,19.26,0.00,0.00,29.11,985.91,-2.94,0.00,31.25,325.41,73.99,327.87,56.62,8.22,0.09,1.13,0.20,2.52,0.11,2.50,1.60,4.12,0.012325,2450678.29,19.54,0.00
9/16/2013 12:45 AM,17.06,18.02,62.70,64.43,0.96,16.83,62.30,100.57,0.012364,19.22,0.00,0.00,29.11,985.91,-3.20,0.00,133.96,326.27,136.21,327.05,13.02,7.40,0.55,0.55,1.23,1.23,1.20,1.22,1.83,2.06,0.012294,2450771.64,19.49,0.00
9/16/2013 1:00 AM,17.04,18.19,62.68,64.75,1.15,16.83,62.29,100.60,0.012357,19.21,0.00,0.00,29.11,985.93,-2.86,0.00,316.92,351.51,348.91,347.24,53.81,23.02,0.19,0.60,0.42,1.35,0.30,1.27,1.83,2.06,0.012284,2450801.16,19.47,0.00
9/16/2013 1:15 AM,16.74,17.81,62.12,64.07,1.08,16.53,61.75,100.60,0.012117,18.84,0.00,0.00,29.12,986.04,-3.03,0.00,355.00,31.09,349.71,29.94,11.84,9.60,0.46,0.42,1.02,0.94,1.02,0.92,2.29,1.60,0.012044,2451534.88,19.09,0.00
9/16/2013 1:30 AM,16.64,17.77,61.96,63.98,1.12,16.44,61.59,100.60,0.012045,18.73,0.00,0.00,29.12,986.18,-3.12,0.00,114.18,13.14,127.75,14.53,30.51,6.89,0.46,0.33,1.03,0.74,0.94,0.74,2.06,2.29,0.011973,2451750.68,18.98,0.00
9/16/2013 1:45 AM,16.43,17.45,61.58,63.41,1.02,16.23,61.21,100.60,0.011882,18.49,0.00,0.00,29.12,986.19,-2.96,0.00,211.18,351.76,149.14,11.38,51.39,17.22,0.01,0.16,0.01,0.36,0.01,0.35,1.14,1.83,0.011811,2452257.82,18.73,0.00
9/16/2013 2:00 AM,16.39,17.31,61.50,63.17,0.93,16.19,61.13,100.60,0.011849,18.44,0.00,0.00,29.12,986.20,-3.10,0.00,174.37,337.90,254.98,334.33,74.78,13.79,0.19,0.63,0.42,1.40,0.01,1.37,1.83,2.52,0.011778,2452360.43,18.67,0.00
9/16/2013 2:15 AM,16.29,17.58,61.32,63.64,1.29,16.09,60.97,100.61,0.011777,18.33,0.00,0.00,29.12,986.27,-3.11,0.00,170.34,357.01,160.89,0.52,26.62,14.51,0.13,0.62,0.30,1.40,0.26,1.35,1.14,2.29,0.011705,2452588.18,18.56,0.00
9/16/2013 2:30 AM,16.31,17.53,61.37,63.55,1.21,16.12,61.01,100.63,0.011795,18.36,0.00,0.00,29.12,986.32,-3.35,0.00,201.94,358.74,0.00,3.87,47.11,16.20,0.00,0.48,0.00,1.08,0.00,1.05,0.00,2.06,0.011721,2452534.74,18.59,0.00
9/16/2013 2:45 AM,16.21,17.28,61.17,63.11,1.08,16.01,60.82,100.63,0.011715,18.23,0.00,0.00,29.12,986.22,-2.83,0.00,212.06,20.10,182.80,21.30,50.05,13.56,0.15,0.37,0.34,0.83,0.18,0.81,1.37,1.83,0.011642,2452792.20,18.46,0.00
9/16/2013 3:00 AM,15.99,16.78,60.78,62.21,0.79,15.80,60.44,100.63,0.011558,17.99,0.00,0.00,29.12,986.10,-3.39,0.00,258.21,322.37,268.23,277.57,17.66,62.06,0.14,0.21,0.32,0.47,0.31,0.20,1.14,1.83,0.011485,2453301.43,18.21,0.00
9/16/2013 3:15 AM,15.84,16.73,60.51,62.11,0.89,15.65,60.17,100.63,0.011442,17.81,0.00,0.00,29.12,986.15,-2.82,0.00,205.98,209.55,185.40,202.34,26.17,25.38,0.26,0.31,0.58,0.70,0.56,0.65,1.83,1.83,0.011371,2453668.34,18.03,0.00
9/16/2013 3:30 AM,15.78,17.12,60.40,62.82,1.35,15.59,60.06,100.64,0.011399,17.75,0.00,0.00,29.12,986.11,-3.35,0.00,132.12,205.85,117.27,197.25,47.43,19.66,0.13,0.17,0.29,0.38,0.21,0.37,1.14,1.60,0.011327,2453813.29,17.96,0.00
9/16/2013 3:45 AM,15.84,16.70,60.51,62.06,0.86,15.65,60.18,100.64,0.011449,17.82,0.00,0.00,29.11,985.98,-3.24,0.00,24.20,224.49,19.43,239.52,56.57,31.38,0.08,0.12,0.18,0.28,0.18,0.27,1.83,1.14,0.011376,2453657.75,18.03,0.00
9/16/2013 4:00 AM,15.34,16.46,59.61,61.62,1.12,15.16,59.29,100.63,0.011086,17.27,0.00,0.00,29.12,986.10,-2.90,0.00,10.59,305.68,5.50,316.42,28.70,26.48,0.26,0.06,0.58,0.13,0.54,0.13,1.60,1.37,0.011016,2454845.56,17.46,0.00
9/16/2013 4:15 AM,15.28,16.29,59.51,61.32,1.01,15.11,59.19,100.63,0.011043,17.20,0.00,0.00,29.12,986.16,-2.48,0.00,52.81,332.74,52.11,348.90,56.51,14.71,0.28,0.31,0.63,0.68,0.39,0.67,1.60,3.43,0.010974,2454981.32,17.40,0.00
9/16/2013 4:30 AM,15.17,16.60,59.30,61.88,1.43,14.99,58.99,100.63,0.010960,17.08,0.00,0.00,29.13,986.33,-3.18,0.00,98.08,332.57,134.36,333.25,50.30,6.79,0.32,1.36,0.72,3.05,0.65,3.03,2.52,4.58,0.010892,2455252.83,17.27,0.00
9/16/2013 4:45 AM,15.24,16.28,59.44,61.30,1.03,15.07,59.13,100.64,0.011012,17.16,0.00,0.00,29.13,986.50,-3.11,0.00,170.25,339.93,114.09,342.96,45.18,24.61,0.04,1.06,0.09,2.38,0.08,2.24,1.83,3.89,0.010943,2455073.81,17.36,0.00
9/16/2013 5:00 AM,15.26,16.09,59.46,60.97,0.84,15.08,59.15,100.64,0.011021,17.18,0.00,0.00,29.13,986.53,-3.14,0.00,132.06,296.99,107.57,297.04,89.21,15.62,0.08,0.76,0.17,1.70,0.17,1.64,1.37,2.52,0.010951,2455046.22,17.37,0.00
9/16/2013 5:15 AM,15.27,15.88,59.48,60.59,0.62,15.09,59.17,100.66,0.011030,17.19,0.00,0.00,29.13,986.52,-3.14,0.00,359.68,295.22,39.34,294.56,78.74,8.99,0.08,0.60,0.19,1.34,0.17,1.33,1.14,2.06,0.010958,2455022.78,17.38,0.00
9/16/2013 5:30 AM,15.13,16.06,59.23,60.90,0.93,14.96,58.93,100.66,0.010934,17.04,0.00,0.00,29.13,986.53,-3.42,0.00,264.85,313.42,123.43,318.23,79.72,8.74,0.03,0.30,0.06,0.68,0.06,0.67,0.92,1.60,0.010862,2455347.76,17.23,0.00
9/16/2013 5:45 AM,14.87,15.38,58.77,59.69,0.51,14.71,58.47,100.65,0.010752,16.76,0.00,0.00,29.13,986.56,-3.11,0.00,353.70,267.06,347.50,258.50,59.24,9.36,0.30,0.15,0.67,0.34,0.61,0.34,1.60,1.14,0.010682,2455961.42,16.94,0.00
9/16/2013 6:00 AM,14.66,15.11,58.40,59.19,0.44,14.50,58.10,100.65,0.010608,16.54,0.00,0.00,29.13,986.58,-3.18,0.00,28.09,251.74,24.45,243.92,23.53,18.54,0.30,0.10,0.68,0.22,0.63,0.21,1.37,1.14,0.010540,2456451.56,16.72,0.00
9/16/2013 6:15 AM,14.52,15.14,58.14,59.25,0.62,14.36,57.85,100.64,0.010510,16.39,0.00,0.00,29.13,986.62,-2.15,0.00,58.20,329.62,72.74,331.03,49.31,12.20,0.38,0.07,0.84,0.15,0.61,0.15,2.06,1.37,0.010442,2456790.98,16.56,0.00
9/16/2013 6:30 AM,14.44,15.18,57.99,59.32,0.74,14.28,57.71,100.64,0.010454,16.31,0.00,0.00,29.13,986.66,-3.06,0.00,98.08,32.19,100.15,136.44,14.25,88.79,0.50,0.15,1.11,0.34,1.08,0.31,2.06,1.37,0.010387,2456982.60,16.48,0.00
9/16/2013 6:45 AM,14.39,15.22,57.91,59.39,0.82,14.23,57.62,100.64,0.010420,16.26,0.00,0.00,29.14,986.82,-3.16,0.00,16.57,43.05,21.45,59.81,40.80,24.75,0.30,0.41,0.68,0.91,0.55,0.91,1.83,2.75,0.010354,2457096.72,16.43,0.00
9/16/2013 7:00 AM,14.32,15.34,57.77,59.61,1.02,14.16,57.49,100.64,0.010368,16.18,0.00,0.00,29.15,987.05,-1.66,0.00,348.38,67.10,349.16,66.71,85.39,13.01,0.21,1.12,0.47,2.51,0.30,2.45,1.60,3.66,0.010302,2457272.15,16.35,0.00
9/16/2013 7:15 AM,14.27,14.72,57.68,58.49,0.45,14.11,57.40,100.64,0.010331,16.13,0.00,0.00,29.15,987.18,0.63,0.00,82.87,55.95,334.31,72.36,78.14,29.98,0.03,0.62,0.08,1.39,0.07,1.31,1.14,2.52,0.010265,2457396.50,16.29,0.00
9/16/2013 7:30 AM,14.30,14.88,57.74,58.79,0.59,14.14,57.46,100.65,0.010353,16.16,0.00,0.00,29.15,987.21,10.53,0.02,67.43,47.65,73.04,51.70,55.53,14.12,0.16,0.84,0.36,1.88,0.30,1.83,1.37,3.21,0.010286,2457321.71,16.33,0.00
9/16/2013 7:45 AM,14.33,14.61,57.79,58.29,0.28,14.18,57.52,100.67,0.010375,16.20,0.00,0.00,29.15,987.24,31.23,0.04,133.31,56.25,0.00,66.72,57.23,24.32,0.00,0.39,0.00,0.87,0.00,0.79,0.00,2.52,0.010306,2457249.24,16.36,0.00
9/16/2013 8:00 AM,14.47,14.68,58.05,58.42,0.21,14.32,57.78,100.70,0.010475,16.35,0.00,0.00,29.15,987.25,59.04,0.08,303.73,55.99,310.13,69.52,42.91,27.89,0.10,0.71,0.23,1.58,0.21,1.48,1.60,2.98,0.010402,2456908.56,16.51,0.00
9/16/2013 8:15 AM,14.68,14.48,58.42,58.07,-0.20,14.53,58.15,100.73,0.010618,16.57,0.00,0.00,29.15,987.26,64.89,0.09,284.34,19.67,280.05,66.91,57.24,54.03,0.20,0.23,0.45,0.51,0.40,0.38,1.60,1.83,0.010541,2456421.52,16.73,0.00
9/16/2013 8:30 AM,14.82,14.58,58.67,58.25,-0.24,14.67,58.41,100.76,0.010718,16.72,0.00,0.00,29.15,987.27,75.88,0.11,288.05,118.73,285.69,135.82,53.23,71.44,0.15,0.25,0.34,0.56,0.21,0.47,1.60,1.83,0.010638,2456087.21,16.88,0.00
9/16/2013 8:45 AM,15.02,14.78,59.04,58.61,-0.24,14.88,58.78,100.78,0.010864,16.95,0.00,0.00,29.16,987.39,73.67,0.11,311.50,156.19,290.42,144.35,56.08,33.53,0.08,0.39,0.17,0.87,0.12,0.79,1.37,2.29,0.010779,2455596.17,17.11,0.00
9/16/2013 9:00 AM,15.25,15.02,59.44,59.04,-0.22,15.10,59.18,100.81,0.011021,17.19,0.00,0.00,29.16,987.54,98.85,0.14,311.55,32.74,321.57,33.82,46.30,54.00,0.24,0.45,0.54,1.01,0.45,0.60,2.29,2.29,0.010933,2455069.25,17.36,0.00
9/16/2013 9:15 AM,15.71,15.38,60.27,59.69,-0.32,15.56,60.00,100.87,0.011358,17.71,0.00,0.00,29.16,987.55,193.62,0.28,340.93,50.94,327.34,49.22,73.36,26.51,0.27,0.83,0.59,1.86,0.32,1.70,2.75,3.66,0.011260,2453979.99,17.88,0.00
9/16/2013 9:30 AM,15.89,15.64,60.59,60.15,-0.25,15.74,60.34,100.93,0.011499,17.92,0.00,0.00,29.16,987.42,216.46,0.31,332.57,73.48,333.03,73.45,36.67,36.99,0.28,0.65,0.62,1.45,0.53,1.17,2.06,2.98,0.011392,2453551.61,18.09,0.00
9/16/2013 9:45 AM,16.45,16.09,61.60,60.96,-0.35,16.30,61.34,100.98,0.011922,18.57,0.00,0.00,29.16,987.49,210.15,0.30,160.98,120.10,166.91,119.79,83.00,24.98,0.18,0.56,0.41,1.25,0.24,1.15,1.83,3.21,0.011807,2452223.28,18.74,0.00
9/16/2013 10:00 AM,17.01,16.57,62.62,61.82,-0.45,16.64,61.95,99.59,0.012188,18.98,0.00,0.00,29.16,987.54,320.17,0.46,122.07,105.42,115.69,121.06,49.89,43.91,0.33,0.26,0.74,0.58,0.63,0.53,2.06,2.29,0.012239,2450876.74,19.43,0.00
9/16/2013 10:15 AM,17.76,17.29,63.96,63.12,-0.47,14.18,57.52,81.45,0.010428,16.28,0.00,0.00,29.16,987.63,564.92,0.81,282.28,337.39,299.00,339.67,69.11,39.63,0.21,0.21,0.48,0.47,0.23,0.39,2.52,2.52,0.012831,2449110.36,20.37,0.00
9/16/2013 10:30 AM,18.62,17.65,65.51,63.77,-0.96,12.25,54.06,67.66,0.009162,14.33,0.00,0.00,29.16,987.52,542.22,0.78,220.24,158.07,217.11,169.92,30.57,41.58,0.69,0.52,1.55,1.15,1.35,0.90,3.43,3.43,0.013542,2447072.44,21.50,0.00
9/16/2013 10:45 AM,19.40,18.82,66.92,65.88,-0.58,11.81,53.26,62.60,0.008901,13.93,0.00,0.00,29.16,987.55,590.90,0.85,250.35,148.75,242.54,152.39,85.07,52.95,0.42,0.48,0.94,1.08,0.39,0.76,3.43,3.43,0.014227,2445202.43,22.59,0.00
9/16/2013 11:00 AM,20.70,20.05,69.26,68.09,-0.65,11.57,52.83,56.91,0.008774,13.74,0.00,0.00,29.16,987.42,648.48,0.93,264.76,182.81,266.62,164.83,20.05,63.94,0.86,0.38,1.92,0.85,1.82,0.57,3.89,3.66,0.015421,2442122.64,24.48,0.00
9/16/2013 11:15 AM,21.75,21.18,71.16,70.12,-0.58,10.94,51.69,51.20,0.008421,13.19,0.00,0.00,29.16,987.35,678.30,0.97,276.76,261.87,278.46,257.07,28.95,30.24,0.79,0.46,1.77,1.04,1.56,0.95,4.58,4.35,0.016450,2439620.70,26.11,0.00
9/16/2013 11:30 AM,23.09,21.95,73.55,71.50,-1.14,11.54,52.77,49.22,0.008777,13.74,0.00,0.00,29.16,987.36,711.08,1.02,226.12,245.38,223.94,236.56,45.59,40.42,0.92,0.87,2.05,1.95,1.58,1.60,4.81,4.58,0.017840,2436460.30,28.32,0.00
9/16/2013 11:45 AM,23.79,22.69,74.83,72.85,-1.10,11.63,52.94,47.47,0.008837,13.83,0.00,0.00,29.15,987.33,721.58,1.03,226.37,256.25,242.36,253.26,48.02,40.80,1.08,1.07,2.42,2.40,1.86,2.09,5.72,5.95,0.018617,2434781.78,29.55,0.00
9/16/2013 12:00 PM,23.81,23.00,74.86,73.39,-0.81,11.97,53.54,48.47,0.009036,14.14,0.00,0.00,29.16,987.38,692.09,0.99,231.82,231.69,243.63,222.27,74.43,54.54,0.98,0.71,2.20,1.59,1.25,1.36,5.72,5.27,0.018637,2434737.16,29.59,0.00
9/16/2013 12:15 PM,24.44,23.56,75.99,74.41,-0.88,12.71,54.87,49.04,0.009491,14.84,0.00,0.00,29.15,987.26,760.25,1.09,183.13,175.76,183.15,182.51,59.63,87.34,0.95,0.69,2.12,1.55,1.50,0.75,7.10,5.50,0.019355,2433247.93,30.72,0.00
9/16/2013 12:30 PM,25.06,24.01,77.11,75.21,-1.05,13.23,55.81,48.93,0.009831,15.36,0.00,0.00,29.15,987.08,744.34,1.07,147.09,122.83,136.98,120.21,64.82,63.83,0.73,0.53,1.63,1.19,1.02,0.80,5.04,4.58,0.020092,2431773.19,31.88,0.00
9/16/2013 12:45 PM,25.30,25.20,77.55,77.36,-0.10,11.88,53.39,44.15,0.009003,14.08,0.00,0.00,29.15,987.06,792.57,1.14,32.25,19.78,33.43,17.06,42.89,33.04,0.97,1.14,2.17,2.55,1.85,2.26,5.50,6.64,0.020387,2431191.30,32.35,0.00
9/16/2013 1:00 PM,25.64,25.30,78.16,77.54,-0.34,12.47,54.44,44.98,0.009365,14.64,0.00,0.00,29.14,986.93,794.19,1.14,77.10,46.42,75.53,36.56,52.08,47.00,0.73,1.26,1.63,2.83,1.26,2.49,6.41,8.70,0.020809,2430383.99,33.02,0.00
9/16/2013 1:15 PM,26.02,25.56,78.84,78.00,-0.46,12.05,53.69,42.82,0.009113,14.25,0.00,0.00,29.14,986.68,785.89,1.13,133.39,19.99,121.06,27.86,84.22,56.07,1.14,1.29,2.56,2.88,0.79,2.24,5.72,8.70,0.021280,2429492.05,33.76,0.00
9/16/2013 1:30 PM,26.48,25.70,79.66,78.25,-0.78,12.69,54.84,43.49,0.009511,14.86,0.00,0.00,29.13,986.55,761.70,1.09,37.64,51.78,49.29,45.19,84.88,49.76,0.88,1.77,1.97,3.96,0.96,3.22,6.64,9.39,0.021867,2428403.86,34.68,0.00
9/16/2013 1:45 PM,26.47,25.89,79.65,78.61,-0.58,11.75,53.15,40.90,0.008941,13.98,0.00,0.00,29.13,986.46,699.74,1.00,6.28,28.04,30.21,22.31,75.90,44.86,0.91,1.34,2.03,3.01,0.88,2.38,5.95,8.01,0.021863,2428413.94,34.67,0.00
9/16/2013 2:00 PM,26.76,26.14,80.17,79.06,-0.62,11.95,53.51,40.76,0.009066,14.17,0.00,0.00,29.13,986.42,666.99,0.96,358.54,10.91,358.57,13.48,81.83,28.10,0.70,1.98,1.57,4.43,0.57,3.98,4.81,8.01,0.022236,2427736.41,35.26,0.00
9/16/2013 2:15 PM,27.08,26.28,80.74,79.31,-0.79,11.63,52.93,39.20,0.008881,13.88,0.00,0.00,29.13,986.40,758.19,1.09,19.69,19.91,8.19,22.40,77.59,32.86,0.91,1.77,2.05,3.96,0.92,3.48,6.41,8.70,0.022653,2426987.29,35.92,0.00
9/16/2013 2:30 PM,27.64,26.18,81.76,79.13,-1.46,11.54,52.76,37.71,0.008833,13.81,0.00,0.00,29.12,986.20,796.13,1.14,211.69,173.11,214.00,259.50,64.90,97.79,1.10,0.99,2.47,2.22,1.42,0.04,5.95,7.10,0.023429,2425634.97,37.15,0.00
9/16/2013 2:45 PM,27.21,26.44,80.98,79.58,-0.77,11.35,52.43,38.18,0.008721,13.63,0.00,0.00,29.12,986.07,520.42,0.75,27.72,10.02,36.20,12.23,57.13,31.98,0.57,1.63,1.28,3.65,1.04,3.25,5.72,9.16,0.022839,2426669.14,36.21,0.00
9/16/2013 3:00 PM,26.49,25.99,79.68,78.78,-0.50,11.48,52.66,40.15,0.008788,13.73,0.00,0.00,29.11,985.85,347.15,0.50,54.31,49.85,51.51,40.09,42.62,32.96,0.78,2.16,1.73,4.82,1.35,4.23,6.64,8.01,0.021897,2428379.25,34.71,0.00
9/16/2013 3:15 PM,26.40,26.13,79.52,79.03,-0.27,12.30,54.14,42.59,0.009275,14.49,0.00,0.00,29.11,985.89,376.39,0.54,355.87,12.32,8.64,12.74,59.34,12.81,0.53,2.65,1.18,5.93,0.87,5.79,6.87,8.01,0.021779,2428591.89,34.52,0.00
9/16/2013 3:30 PM,26.65,26.18,79.98,79.12,-0.47,12.73,54.91,43.17,0.009547,14.90,0.00,0.00,29.11,985.82,415.79,0.60,35.25,15.24,32.69,16.04,76.72,20.71,0.45,2.45,1.02,5.48,0.56,5.15,4.12,8.70,0.022110,2427989.41,35.04,0.00
9/16/2013 3:45 PM,26.41,25.82,79.54,78.47,-0.59,13.23,55.82,45.25,0.009861,15.38,0.00,0.00,29.11,985.68,347.49,0.50,47.38,44.62,46.20,46.99,47.68,20.15,1.14,3.47,2.54,7.77,2.02,7.41,6.64,12.82,0.021799,2428566.08,34.54,0.00
9/16/2013 4:00 PM,25.68,25.35,78.23,77.63,-0.33,14.66,58.39,51.80,0.010812,16.84,0.00,0.00,29.10,985.61,198.60,0.28,69.56,52.60,71.69,51.85,40.14,10.17,0.85,3.40,1.91,7.61,1.59,7.49,6.18,10.30,0.020883,2430291.19,33.09,0.00
9/16/2013 4:15 PM,25.50,25.08,77.89,77.15,-0.41,15.82,60.48,56.44,0.011654,18.13,0.00,0.00,29.10,985.56,292.18,0.42,67.18,54.59,64.58,54.20,52.71,8.16,0.85,3.44,1.89,7.68,1.64,7.61,5.50,10.30,0.020651,2430736.79,32.72,0.00
9/16/2013 4:30 PM,25.83,25.15,78.49,77.27,-0.68,15.51,59.92,54.24,0.011425,17.78,0.00,0.00,29.10,985.57,306.26,0.44,63.34,59.87,63.68,60.07,31.40,9.30,1.23,3.49,2.76,7.80,2.36,7.70,5.72,9.85,0.021065,2429943.36,33.38,0.00
9/16/2013 4:45 PM,25.44,24.98,77.79,76.97,-0.45,15.93,60.68,57.03,0.011734,18.25,0.00,0.00,29.11,985.66,255.87,0.37,65.44,58.39,67.20,58.89,30.53,8.10,1.22,3.83,2.72,8.57,2.39,8.49,6.87,12.37,0.020576,2430878.92,32.61,0.00
9/16/2013 5:00 PM,25.25,24.74,77.45,76.52,-0.51,15.91,60.64,57.56,0.011713,18.22,0.00,0.00,29.10,985.62,238.20,0.34,67.15,59.72,66.31,59.54,32.99,7.58,1.32,4.49,2.94,10.04,2.56,9.96,7.10,16.26,0.020349,2431322.06,32.25,0.00
9/16/2013 5:15 PM,24.71,24.12,76.48,75.41,-0.59,15.85,60.53,59.20,0.011662,18.14,0.00,0.00,29.11,985.66,211.00,0.30,75.29,57.88,73.82,57.69,36.25,8.36,1.23,5.81,2.75,12.99,2.35,12.87,8.47,18.78,0.019702,2432606.66,31.22,0.00
9/16/2013 5:30 PM,24.31,23.76,75.76,74.77,-0.55,16.06,60.91,61.43,0.011816,18.38,0.00,0.00,29.11,985.76,203.47,0.29,72.58,55.74,61.18,56.02,60.74,8.19,1.02,5.31,2.28,11.88,1.77,11.78,8.47,17.86,0.019235,2433552.92,30.48,0.00
9/16/2013 5:45 PM,24.10,23.47,75.38,74.24,-0.63,15.31,59.56,59.28,0.011260,17.53,0.00,0.00,29.11,985.78,179.09,0.26,60.20,55.49,63.24,55.58,46.80,6.22,1.30,6.51,2.91,14.57,2.32,14.48,8.47,21.75,0.018994,2434052.21,30.10,0.00
9/16/2013 6:00 PM,23.39,23.07,74.09,73.52,-0.32,14.80,58.65,59.84,0.010885,16.96,0.00,0.00,29.11,985.86,89.59,0.13,62.16,58.17,59.29,58.14,44.37,5.60,1.19,6.25,2.67,13.97,2.23,13.90,8.01,18.55,0.018192,2435747.65,28.83,0.00
9/16/2013 6:15 PM,23.05,22.85,73.50,73.13,-0.21,15.45,59.81,63.64,0.011346,17.66,0.00,0.00,29.11,985.91,72.03,0.10,72.40,59.34,68.46,59.33,42.43,4.81,1.03,6.07,2.29,13.57,1.92,13.52,6.87,17.17,0.017830,2436533.17,28.26,0.00
9/16/2013 6:30 PM,22.67,22.55,72.80,72.58,-0.12,15.96,60.73,67.30,0.011721,18.24,0.00,0.00,29.12,986.00,31.39,0.05,67.16,60.03,66.46,59.93,36.77,5.84,0.83,5.75,1.86,12.86,1.55,12.80,5.72,17.63,0.017416,2437450.52,27.61,0.00
9/16/2013 6:45 PM,22.45,22.30,72.41,72.13,-0.16,15.91,60.63,67.94,0.011678,18.17,0.00,0.00,29.12,986.01,41.77,0.06,64.03,60.78,59.72,60.74,47.07,4.28,1.09,6.04,2.43,13.51,1.95,13.47,7.33,18.32,0.017188,2437964.79,27.25,0.00
9/16/2013 7:00 PM,22.14,21.97,71.85,71.55,-0.17,15.81,60.45,68.79,0.011601,18.05,0.00,0.00,29.12,986.01,12.64,0.02,74.17,64.12,75.33,63.89,29.74,6.24,1.31,5.44,2.92,12.17,2.58,12.10,7.79,16.03,0.016866,2438701.10,26.74,0.00
9/16/2013 7:15 PM,21.78,21.66,71.20,70.99,-0.12,16.23,61.22,72.28,0.011921,18.54,0.00,0.00,29.12,986.09,1.52,0.00,77.89,61.71,74.31,61.61,42.31,5.74,1.16,6.02,2.60,13.46,2.16,13.39,8.01,18.09,0.016494,2439564.65,26.15,0.00
9/16/2013 7:30 PM,21.53,21.44,70.76,70.60,-0.09,16.48,61.66,74.51,0.012107,18.83,0.00,0.00,29.12,986.12,-1.03,0.00,81.75,64.93,83.42,65.11,32.34,6.15,1.17,5.43,2.62,12.15,2.32,12.09,7.79,16.49,0.016250,2440141.67,25.76,0.00
9/16/2013 7:45 PM,21.39,21.41,70.50,70.53,0.02,16.36,61.45,74.60,0.012014,18.69,0.00,0.00,29.12,986.17,-2.14,0.00,79.40,64.21,76.44,63.78,35.33,6.32,1.13,6.47,2.53,14.46,2.21,14.37,8.93,20.61,0.016104,2440488.15,25.53,0.00
9/16/2013 8:00 PM,21.47,21.41,70.65,70.54,-0.06,15.80,60.44,71.58,0.011584,18.04,0.00,0.00,29.13,986.38,-2.55,0.00,74.61,63.06,73.98,62.75,28.91,7.76,1.69,6.63,3.78,14.83,3.37,14.69,9.62,22.21,0.016185,2440286.51,25.67,0.00
9/16/2013 8:15 PM,21.28,21.18,70.30,70.12,-0.10,15.60,60.08,71.51,0.011435,17.81,0.00,0.00,29.13,986.43,-1.46,0.00,78.66,66.57,78.79,66.52,28.64,6.20,1.80,7.00,4.03,15.65,3.60,15.56,10.53,21.53,0.015991,2440751.98,25.36,0.00
9/16/2013 8:30 PM,21.16,21.12,70.09,70.02,-0.04,15.57,60.03,71.87,0.011411,17.77,0.00,0.00,29.13,986.49,-1.88,0.00,73.97,65.10,74.33,65.09,34.73,5.56,1.50,7.28,3.36,16.29,2.95,16.21,9.85,21.30,0.015877,2441024.06,25.18,0.00
9/16/2013 8:45 PM,21.14,21.09,70.05,69.97,-0.05,15.56,60.00,71.90,0.011400,17.76,0.00,0.00,29.13,986.64,-2.33,0.00,72.89,62.06,71.98,62.03,35.06,5.67,1.54,7.16,3.43,16.02,2.97,15.94,10.08,20.84,0.015854,2441074.85,25.15,0.00
9/16/2013 9:00 PM,21.11,21.06,69.99,69.90,-0.05,15.52,59.94,71.90,0.011374,17.72,0.00,0.00,29.14,986.75,-2.32,0.00,73.29,62.50,71.15,62.39,36.77,6.05,1.47,7.04,3.30,15.75,2.83,15.66,9.85,20.15,0.015818,2441158.37,25.09,0.00
9/16/2013 9:15 PM,20.99,20.81,69.78,69.46,-0.18,15.47,59.84,72.14,0.011329,17.65,0.00,0.00,29.14,986.86,-2.56,0.00,88.57,72.82,88.85,72.26,19.80,7.67,2.05,5.31,4.59,11.87,4.37,11.77,9.62,18.32,0.015704,2441434.14,24.92,0.00
9/16/2013 9:30 PM,20.73,20.58,69.31,69.04,-0.15,15.50,59.89,73.44,0.011346,17.68,0.00,0.00,29.15,987.06,-2.72,0.00,85.34,71.43,83.13,71.57,29.92,7.63,1.10,4.09,2.46,9.16,2.25,9.08,6.18,12.82,0.015450,2442055.57,24.52,0.00
9/16/2013 9:45 PM,20.67,20.56,69.20,69.01,-0.11,15.58,60.04,74.11,0.011407,17.78,0.00,0.00,29.15,987.17,-2.77,0.00,89.06,73.51,88.95,73.49,20.12,8.34,1.41,4.28,3.16,9.58,2.98,9.48,7.79,13.97,0.015391,2442197.26,24.43,0.00
9/16/2013 10:00 PM,20.62,20.40,69.12,68.72,-0.22,15.60,60.09,74.44,0.011424,17.80,0.00,0.00,29.15,987.18,-2.36,0.00,85.81,73.52,84.67,73.61,27.72,8.62,1.75,4.89,3.90,10.94,3.54,10.83,10.53,18.55,0.015347,2442306.35,24.36,0.00
9/16/2013 10:15 PM,20.38,20.20,68.68,68.37,-0.18,15.66,60.19,75.81,0.011461,17.86,0.00,0.00,29.15,987.27,-2.91,0.00,78.45,68.24,78.71,68.16,24.47,6.86,1.07,4.21,2.38,9.40,2.17,9.34,6.64,13.51,0.015118,2442881.70,24.00,0.00
9/16/2013 10:30 PM,20.25,20.14,68.45,68.25,-0.12,15.76,60.37,76.92,0.011535,17.98,0.00,0.00,29.16,987.45,-2.59,0.00,92.36,73.15,89.77,73.13,27.33,5.16,1.14,4.47,2.54,9.99,2.37,9.95,6.41,13.05,0.014996,2443185.57,23.81,0.00
9/16/2013 10:45 PM,20.06,19.97,68.11,67.94,-0.09,15.84,60.52,78.24,0.011594,18.07,0.00,0.00,29.16,987.53,-2.24,0.00,84.56,69.55,81.72,69.46,40.48,6.22,0.86,4.45,1.92,9.96,1.66,9.90,5.50,13.97,0.014819,2443636.56,23.53,0.00
9/16/2013 11:00 PM,19.88,19.81,67.79,67.65,-0.08,15.90,60.62,79.38,0.011633,18.13,0.00,0.00,29.16,987.63,-2.34,0.00,78.83,70.69,80.54,70.58,29.14,5.40,1.01,4.99,2.27,11.15,2.02,11.10,6.18,15.34,0.014655,2444061.23,23.27,0.00
9/16/2013 11:15 PM,19.57,19.57,67.23,67.23,0.00,15.96,60.73,81.25,0.011677,18.20,0.00,0.00,29.17,987.74,-2.48,0.00,72.80,67.51,79.14,67.49,32.35,6.53,1.03,4.81,2.31,10.76,2.06,10.69,7.10,14.20,0.014372,2444800.36,22.82,0.00
9/16/2013 11:30 PM,19.42,19.55,66.96,67.19,0.13,16.12,61.02,82.87,0.011797,18.39,0.00,0.00,29.17,987.87,-2.69,0.00,61.55,59.17,66.31,59.10,62.40,6.30,0.64,5.22,1.43,11.68,1.02,11.62,8.24,16.26,0.014236,2445157.93,22.61,0.00
9/16/2013 11:45 PM,19.49,19.59,67.09,67.26,0.09,16.27,61.29,83.30,0.011912,18.56,0.00,0.00,29.17,987.90,-2.47,0.00,90.54,56.67,65.62,56.69,80.64,6.68,0.39,4.90,0.88,10.96,0.57,10.89,3.21,15.57,0.014301,2444983.49,22.71,0.00
9/17/2013,19.35,19.53,66.83,67.15,0.18,16.30,61.34,84.19,0.011931,18.59,0.00,0.00,29.17,987.87,-2.74,0.00,94.94,54.13,84.74,54.09,63.45,6.93,0.36,4.56,0.80,10.20,0.57,10.13,3.43,14.88,0.014171,2445332.97,22.51,0.00
9/17/2013 12:15 AM,18.98,19.42,66.17,66.95,0.43,16.23,61.22,85.76,0.011880,18.51,0.00,0.00,29.17,987.76,-2.52,0.00,80.75,54.87,78.08,54.78,45.48,5.61,0.70,5.62,1.57,12.57,1.28,12.51,4.81,17.40,0.013852,2446202.13,22.00,0.00
9/17/2013 12:30 AM,18.99,19.36,66.18,66.85,0.37,16.44,61.60,86.89,0.012042,18.76,0.00,0.00,29.17,987.75,-2.62,0.00,75.91,57.52,73.37,57.55,38.88,6.35,0.78,5.60,1.75,12.53,1.45,12.45,4.81,17.40,0.013859,2446184.17,22.01,0.00
9/17/2013 12:45 AM,18.97,19.38,66.15,66.89,0.41,16.48,61.66,87.16,0.012069,18.80,0.00,0.00,29.16,987.65,-2.86,0.00,63.74,56.74,65.34,56.83,51.91,5.04,0.77,5.92,1.73,13.24,1.38,13.19,5.72,19.01,0.013847,2446221.34,21.99,0.00
9/17/2013 1:00 AM,18.93,19.36,66.07,66.84,0.43,16.50,61.71,87.55,0.012090,18.83,0.00,0.00,29.16,987.58,-2.44,0.00,85.15,57.90,75.36,57.84,53.01,6.17,0.81,6.08,1.82,13.59,1.40,13.51,6.41,20.61,0.013810,2446325.24,21.93,0.00
9/17/2013 1:15 AM,18.89,19.25,65.99,66.65,0.36,16.53,61.75,87.92,0.012108,18.86,0.00,0.00,29.16,987.57,-2.80,0.00,77.14,56.36,77.59,56.20,46.97,6.61,0.78,5.50,1.75,12.29,1.40,12.21,5.95,19.24,0.013772,2446429.03,21.87,0.00
9/17/2013 1:30 AM,18.63,19.13,65.54,66.43,0.50,16.44,61.59,88.80,0.012037,18.75,0.00,0.00,29.16,987.63,-2.64,0.00,86.56,59.58,88.84,59.56,36.15,6.72,0.77,4.47,1.72,9.99,1.48,9.93,7.79,15.11,0.013555,2447030.81,21.52,0.00
9/17/2013 1:45 AM,18.70,19.21,65.66,66.58,0.51,16.65,61.96,89.63,0.012200,19.00,0.00,0.00,29.17,987.70,-2.55,0.00,77.59,59.81,78.19,59.74,29.71,5.09,0.76,4.39,1.69,9.81,1.49,9.77,5.95,13.51,0.013611,2446869.63,21.61,0.00
9/17/2013 2:00 AM,18.62,19.21,65.51,66.58,0.59,16.65,61.96,90.08,0.012198,19.00,0.00,0.00,29.17,987.73,-2.96,0.00,79.79,57.51,81.56,57.41,36.14,5.64,0.73,4.42,1.62,9.88,1.39,9.83,4.12,14.43,0.013542,2447062.03,21.50,0.00
9/17/2013 2:15 AM,18.52,19.14,65.33,66.46,0.62,16.53,61.75,89.96,0.012105,18.86,0.00,0.00,29.17,987.75,-2.70,0.00,80.34,57.45,76.51,57.37,33.18,6.01,0.71,4.54,1.58,10.14,1.36,10.09,4.81,13.51,0.013457,2447300.67,21.37,0.00
9/17/2013 2:30 AM,18.58,19.03,65.45,66.26,0.45,16.59,61.86,89.96,0.012156,18.93,0.00,0.00,29.17,987.68,-3.04,0.00,82.57,62.39,83.63,62.41,21.13,5.27,1.21,4.41,2.71,9.87,2.53,9.83,6.41,14.20,0.013512,2447147.30,21.46,0.00
9/17/2013 2:45 AM,18.38,18.95,65.09,66.11,0.57,16.39,61.51,89.95,0.012002,18.70,0.00,0.00,29.16,987.65,-2.71,0.00,77.84,63.06,80.79,62.99,30.30,4.79,0.96,5.22,2.15,11.68,1.94,11.64,5.95,16.26,0.013344,2447624.24,21.19,0.00
9/17/2013 3:00 AM,18.33,18.90,65.00,66.02,0.57,16.41,61.54,90.33,0.012016,18.72,0.00,0.00,29.16,987.66,-2.83,0.00,76.42,60.29,71.97,60.25,41.46,5.86,0.75,5.26,1.67,11.77,1.39,11.71,5.95,16.03,0.013302,2447741.44,21.12,0.00
9/17/2013 3:15 AM,18.21,18.74,64.79,65.73,0.52,16.33,61.39,90.51,0.011950,18.62,0.00,0.00,29.16,987.63,-3.06,0.00,78.38,58.62,80.61,58.57,44.55,6.15,0.77,5.77,1.73,12.91,1.42,12.83,8.01,19.46,0.013203,2448024.67,20.96,0.00
9/17/2013 3:30 AM,18.23,18.57,64.81,65.43,0.34,16.26,61.27,90.05,0.011901,18.54,0.00,0.00,29.16,987.57,-2.79,0.00,81.76,61.31,81.55,61.10,40.04,7.56,1.01,5.49,2.27,12.28,1.96,12.18,6.41,17.40,0.013216,2447988.49,20.98,0.00
9/17/2013 3:45 AM,18.31,18.50,64.97,65.30,0.19,16.15,61.08,88.93,0.011818,18.41,0.00,0.00,29.16,987.48,-2.80,0.00,78.59,60.74,74.99,60.36,45.18,9.19,0.96,5.43,2.14,12.15,1.68,12.00,9.39,19.69,0.013289,2447784.78,21.10,0.00
9/17/2013 4:00 AM,18.36,18.48,65.04,65.27,0.13,16.03,60.86,88.01,0.011725,18.27,0.00,0.00,29.16,987.45,-2.77,0.00,84.71,60.48,75.68,60.20,57.15,10.14,0.71,5.25,1.58,11.75,1.11,11.59,5.72,19.92,0.013323,2447688.50,21.15,0.00
9/17/2013 4:15 AM,18.37,18.42,65.06,65.16,0.05,15.98,60.77,87.66,0.011689,18.21,0.00,0.00,29.16,987.48,-2.67,0.00,83.67,61.99,88.53,61.80,51.88,9.04,0.61,4.97,1.37,11.11,1.14,10.98,5.04,17.17,0.013334,2447657.93,21.17,0.00
9/17/2013 4:30 AM,18.48,18.41,65.27,65.13,-0.08,15.92,60.66,86.71,0.011644,18.15,0.00,0.00,29.16,987.51,-3.15,0.00,84.33,61.45,85.73,61.19,55.09,9.52,0.84,5.01,1.88,11.21,1.28,11.06,6.64,17.86,0.013428,2447389.74,21.32,0.00
9/17/2013 4:45 AM,18.44,18.34,65.19,65.01,-0.10,15.77,60.38,86.09,0.011528,17.97,0.00,0.00,29.16,987.52,-2.36,0.00,94.21,65.30,87.49,65.56,43.89,11.06,1.03,4.72,2.30,10.56,1.94,10.39,8.01,17.17,0.013391,2447493.53,21.26,0.00
9/17/2013 5:00 AM,18.27,18.13,64.88,64.63,-0.14,15.67,60.21,86.47,0.011455,17.86,0.00,0.00,29.16,987.57,-2.25,0.00,80.40,67.99,84.04,67.92,26.59,8.59,1.26,4.40,2.81,9.84,2.56,9.74,8.01,14.88,0.013247,2447902.01,21.03,0.00
9/17/2013 5:15 AM,18.03,18.00,64.45,64.41,-0.02,15.61,60.09,87.39,0.011404,17.78,0.00,0.00,29.16,987.54,-2.82,0.00,88.07,66.25,81.65,66.15,45.50,7.47,0.79,4.85,1.78,10.85,1.48,10.76,5.50,14.66,0.013050,2448467.26,20.72,0.00
9/17/2013 5:30 AM,17.84,17.89,64.12,64.20,0.04,15.58,60.05,88.28,0.011386,17.75,0.00,0.00,29.16,987.67,-2.84,0.00,85.53,67.38,88.45,67.21,36.71,8.00,1.01,4.69,2.26,10.49,1.96,10.39,6.41,15.34,0.012898,2448905.09,20.48,0.00
9/17/2013 5:45 AM,17.82,17.83,64.08,64.10,0.01,15.55,59.98,88.18,0.011356,17.71,0.00,0.00,29.17,987.82,-2.99,0.00,91.12,68.56,87.36,68.26,37.64,7.67,0.86,4.87,1.92,10.89,1.63,10.80,5.72,15.80,0.012879,2448952.78,20.45,0.00
9/17/2013 6:00 AM,17.88,17.77,64.18,63.98,-0.11,15.46,59.82,87.37,0.011290,17.61,0.00,0.00,29.17,987.93,-3.55,-0.01,86.27,71.52,85.75,71.37,33.82,7.61,1.13,4.80,2.53,10.73,2.26,10.64,6.87,15.57,0.012922,2448822.91,20.52,0.00
9/17/2013 6:15 AM,17.82,17.71,64.08,63.88,-0.11,15.35,59.62,87.05,0.011207,17.49,0.00,0.00,29.17,988.02,-1.88,0.00,90.55,69.34,87.21,69.30,34.39,7.42,1.27,5.29,2.83,11.83,2.54,11.74,7.79,16.26,0.012875,2448958.89,20.45,0.00
9/17/2013 6:30 AM,17.79,17.66,64.03,63.78,-0.14,15.26,59.46,86.69,0.011142,17.39,0.00,0.00,29.18,988.10,-2.40,0.00,86.44,70.23,86.85,70.31,32.12,7.47,1.37,5.23,3.06,11.70,2.70,11.60,9.62,16.26,0.012852,2449022.03,20.42,0.00
9/17/2013 6:45 AM,17.80,17.63,64.03,63.74,-0.16,15.15,59.27,86.07,0.011062,17.27,0.00,0.00,29.18,988.19,-2.28,0.00,81.24,70.84,81.46,70.99,28.56,8.19,1.37,5.11,3.06,11.42,2.78,11.31,8.47,16.72,0.012852,2449018.09,20.42,0.00
9/17/2013 7:00 AM,17.81,17.61,64.07,63.70,-0.20,15.02,59.04,85.27,0.010970,17.13,0.00,0.00,29.18,988.32,-2.48,0.00,77.84,68.28,79.51,68.28,44.21,7.15,1.04,5.45,2.33,12.19,2.05,12.10,8.24,16.49,0.012866,2448973.84,20.44,0.00
9/17/2013 7:15 AM,17.70,17.55,63.87,63.59,-0.15,14.87,58.77,85.02,0.010862,16.96,0.00,0.00,29.18,988.36,1.39,0.00,67.60,64.36,71.20,64.20,56.10,8.68,0.69,4.59,1.54,10.26,1.07,10.15,5.50,14.66,0.012775,2449237.47,20.30,0.00
9/17/2013 7:30 AM,17.56,17.43,63.60,63.38,-0.12,14.76,58.57,85.17,0.010781,16.84,0.00,0.00,29.19,988.43,14.71,0.02,79.37,65.30,79.91,65.25,42.09,8.69,0.92,4.14,2.06,9.26,1.66,9.16,7.10,14.88,0.012657,2449583.82,20.11,0.00
9/17/2013 7:45 AM,17.42,17.38,63.36,63.29,-0.04,14.53,58.15,84.61,0.010619,16.59,0.00,0.00,29.19,988.48,51.22,0.07,79.34,68.51,85.67,68.42,49.83,6.71,0.54,4.15,1.21,9.28,1.00,9.22,4.81,13.28,0.012551,2449897.95,19.95,0.00
9/17/2013 8:00 AM,17.60,17.44,63.67,63.39,-0.16,13.90,57.03,80.37,0.010195,15.94,0.00,0.00,29.19,988.52,98.23,0.14,80.90,71.92,84.38,71.81,37.42,7.06,0.75,4.01,1.67,8.98,1.43,8.91,5.04,13.05,0.012687,2449491.51,20.16,0.00
9/17/2013 8:15 AM,17.93,17.64,64.27,63.75,-0.29,13.44,56.20,76.37,0.009892,15.48,0.00,0.00,29.19,988.60,147.40,0.21,89.03,73.05,89.21,72.89,27.47,6.93,1.27,4.26,2.83,9.54,2.63,9.47,8.93,13.05,0.012956,2448701.87,20.59,0.00
9/17/2013 8:30 AM,18.38,17.91,65.09,64.23,-0.48,13.14,55.65,72.77,0.009699,15.18,0.00,0.00,29.19,988.68,202.72,0.29,82.98,74.65,82.27,74.26,33.17,10.94,1.48,4.66,3.30,10.41,2.93,10.24,8.01,15.34,0.013329,2447626.70,21.19,0.00
9/17/2013 8:45 AM,18.77,18.20,65.79,64.76,-0.57,12.89,55.20,69.86,0.009541,14.94,0.00,0.00,29.20,988.72,232.12,0.33,85.04,72.15,85.14,72.42,29.17,10.84,1.68,4.65,3.76,10.39,3.40,10.23,10.30,16.03,0.013658,2446701.51,21.71,0.00
9/17/2013 9:00 AM,19.14,18.52,66.45,65.34,-0.62,12.58,54.65,66.94,0.009353,14.65,0.00,0.00,29.20,988.75,292.47,0.42,77.72,70.06,78.99,70.34,34.91,10.32,1.52,5.49,3.40,12.27,2.97,12.10,11.45,18.32,0.013974,2445831.07,22.21,0.00
9/17/2013 9:15 AM,19.47,18.76,67.05,65.77,-0.71,12.39,54.30,64.73,0.009236,14.47,0.00,0.00,29.20,988.88,313.91,0.45,83.45,70.06,86.17,70.05,31.48,8.06,1.81,5.56,4.05,12.43,3.65,12.31,11.22,17.86,0.014268,2445033.72,22.68,0.00
9/17/2013 9:30 AM,19.72,18.96,67.50,66.13,-0.76,12.55,54.59,64.45,0.009337,14.63,0.00,0.00,29.20,989.00,306.10,0.44,75.28,67.28,76.29,67.53,37.99,10.95,1.57,4.65,3.50,10.39,2.97,10.23,9.62,14.66,0.014488,2444446.50,23.04,0.00
9/17/2013 9:45 AM,19.85,19.10,67.72,66.37,-0.75,12.88,55.18,65.34,0.009540,14.94,0.00,0.00,29.21,989.07,249.86,0.36,84.16,62.40,75.18,62.00,49.42,14.71,0.88,3.38,1.96,7.56,1.53,7.35,5.50,13.51,0.014600,2444148.55,23.22,0.00
9/17/2013 10:00 AM,20.07,19.26,68.12,66.67,-0.80,13.05,55.50,65.22,0.009651,15.11,0.00,0.00,29.21,989.19,267.66,0.38,53.46,67.06,50.28,68.18,83.75,21.39,0.60,2.81,1.34,6.28,0.78,5.89,6.64,11.68,0.014798,2443628.10,23.53,0.00
9/17/2013 10:15 AM,20.20,19.43,68.36,66.97,-0.77,13.13,55.64,65.02,0.009702,15.19,0.00,0.00,29.21,989.24,295.49,0.42,82.08,66.35,87.12,64.73,35.85,22.44,1.01,2.07,2.27,4.63,2.00,4.33,6.18,9.39,0.014921,2443308.75,23.73,0.00
9/17/2013 10:30 AM,20.16,19.46,68.28,67.03,-0.69,13.16,55.68,65.29,0.009717,15.22,0.00,0.00,29.21,989.27,369.01,0.53,75.68,65.66,81.78,67.54,46.26,19.42,1.26,3.18,2.82,7.12,2.51,6.78,8.70,11.91,0.014881,2443410.68,23.67,0.00
9/17/2013 10:45 AM,20.92,19.95,69.65,67.91,-0.97,12.43,54.37,59.46,0.009272,14.53,0.00,0.00,29.21,989.24,590.23,0.85,83.15,79.75,83.11,80.51,29.15,14.57,1.75,3.39,3.90,7.58,3.52,7.39,10.08,12.14,0.015595,2441611.95,24.80,0.00
9/17/2013 11:00 AM,21.09,20.32,69.96,68.57,-0.77,12.12,53.81,57.64,0.009082,14.24,0.00,0.00,29.21,989.17,651.06,0.93,95.19,79.64,93.54,81.46,37.22,19.09,1.63,2.80,3.64,6.26,3.18,6.00,8.93,10.30,0.015762,2441205.26,25.07,0.00
9/17/2013 11:15 AM,21.47,20.53,70.65,68.95,-0.95,12.85,55.13,59.07,0.009535,14.93,0.00,0.00,29.21,989.15,500.64,0.72,108.58,92.58,103.87,92.70,31.17,18.35,1.57,2.52,3.51,5.64,3.30,5.39,10.30,9.85,0.016140,2440285.59,25.67,0.00
9/17/2013 11:30 AM,22.06,21.00,71.71,69.80,-1.06,12.81,55.05,56.89,0.009517,14.91,0.00,0.00,29.21,989.15,625.26,0.90,81.46,80.29,85.91,80.87,66.16,23.41,0.90,1.94,2.02,4.35,1.43,4.08,6.64,9.16,0.016730,2438895.08,26.60,0.00
9/17/2013 11:45 AM,22.36,21.42,72.25,70.55,-0.94,12.13,53.84,53.42,0.009102,14.27,0.00,0.00,29.21,989.21,756.32,1.08,63.79,75.32,68.91,75.44,32.71,12.16,1.40,2.62,3.13,5.85,2.77,5.74,6.64,10.08,0.017038,2438180.50,27.10,0.00
9/17/2013 12:00 PM,22.49,21.80,72.48,71.25,-0.69,12.45,54.41,54.11,0.009295,14.56,0.00,0.00,29.21,989.11,734.14,1.05,81.74,74.01,84.95,74.19,35.04,13.34,1.38,2.19,3.09,4.90,2.77,4.79,7.33,8.24,0.017176,2437870.75,27.31,0.00
9/17/2013 12:15 PM,23.10,22.29,73.58,72.13,-0.81,12.95,55.31,53.95,0.009618,15.06,0.00,0.00,29.20,988.93,808.50,1.16,71.19,69.24,77.25,71.19,44.80,17.29,1.42,1.92,3.17,4.30,2.73,4.18,6.64,8.93,0.017827,2436421.50,28.34,0.00
9/17/2013 12:30 PM,23.77,22.95,74.79,73.31,-0.82,13.02,55.44,52.10,0.009671,15.14,0.00,0.00,29.19,988.65,843.33,1.21,42.87,74.39,55.81,78.33,69.00,31.00,1.17,1.66,2.62,3.70,1.64,3.24,8.01,8.93,0.018574,2434830.87,29.52,0.00
9/17/2013 12:45 PM,24.10,22.80,75.38,73.04,-1.30,13.32,55.97,52.06,0.009865,15.43,0.00,0.00,29.19,988.45,786.73,1.13,149.78,131.06,137.38,123.34,50.03,36.60,1.45,1.63,3.25,3.64,2.31,3.24,7.33,8.47,0.018945,2434045.50,30.11,0.00
9/17/2013 1:00 PM,23.97,22.99,75.14,73.38,-0.98,13.38,56.09,52.69,0.009904,15.49,0.00,0.00,29.18,988.35,643.94,0.92,87.71,110.58,105.82,115.65,61.92,53.60,0.60,0.75,1.35,1.67,0.90,1.23,5.72,5.95,0.018794,2434366.64,29.86,0.00
9/17/2013 1:15 PM,24.19,23.81,75.54,74.86,-0.38,12.85,55.12,50.23,0.009570,14.97,0.00,0.00,29.18,988.20,714.95,1.03,7.03,49.63,7.29,55.91,37.96,34.80,0.77,1.22,1.72,2.72,1.35,2.42,5.95,6.87,0.019049,2433843.42,30.26,0.00
9/17/2013 1:30 PM,25.40,24.04,77.73,75.27,-1.36,13.56,56.41,49.04,0.010053,15.71,0.00,0.00,29.18,988.07,745.51,1.07,130.09,89.60,126.98,86.47,77.87,45.35,0.57,1.30,1.28,2.91,0.47,2.30,4.58,6.64,0.020490,2430957.23,32.55,0.00
9/17/2013 1:45 PM,25.54,23.85,77.97,74.92,-1.69,13.17,55.71,47.41,0.009792,15.31,0.00,0.00,29.17,987.91,525.84,0.75,165.75,156.81,174.67,155.21,41.93,37.49,0.90,1.03,2.01,2.31,1.63,1.84,5.50,5.50,0.020656,2430636.11,32.81,0.00
9/17/2013 2:00 PM,24.92,23.67,76.86,74.61,-1.25,13.71,56.69,50.92,0.010138,15.84,0.00,0.00,29.17,987.79,362.29,0.52,159.05,185.47,164.43,184.25,47.54,24.83,0.94,1.71,2.11,3.83,1.57,3.50,4.58,6.64,0.019910,2432103.14,31.62,0.00
9/17/2013 2:15 PM,24.88,24.00,76.78,75.20,-0.88,14.10,57.38,52.33,0.010396,16.24,0.00,0.00,29.17,987.69,384.33,0.55,104.03,158.28,115.66,145.57,40.82,74.69,0.72,0.75,1.62,1.68,1.23,0.92,4.35,4.81,0.019864,2432199.75,31.54,0.00
9/17/2013 2:30 PM,24.75,24.00,76.54,75.21,-0.74,14.80,58.64,55.19,0.010876,16.97,0.00,0.00,29.16,987.54,323.15,0.46,92.14,74.36,92.59,74.18,27.73,23.58,1.01,1.40,2.25,3.13,2.08,2.96,5.95,6.41,0.019709,2432516.13,31.29,0.00
9/17/2013 2:45 PM,24.75,24.00,76.56,75.20,-0.75,14.83,58.70,55.29,0.010904,17.01,0.00,0.00,29.16,987.41,346.67,0.50,97.64,92.24,96.29,93.67,37.55,23.33,0.94,1.45,2.11,3.24,1.91,3.05,5.95,7.33,0.019720,2432499.51,31.31,0.00
9/17/2013 3:00 PM,24.84,23.99,76.72,75.19,-0.85,15.62,60.12,57.87,0.011477,17.89,0.00,0.00,29.15,987.21,302.96,0.43,102.21,93.72,105.67,95.46,39.10,26.27,0.76,1.59,1.69,3.55,1.43,3.22,4.12,5.95,0.019831,2432284.75,31.47,0.00
9/17/2013 3:15 PM,24.64,24.01,76.35,75.21,-0.63,15.30,59.54,57.38,0.011240,17.52,0.00,0.00,29.15,987.06,256.12,0.37,27.37,90.41,61.32,79.25,87.49,75.89,0.66,0.67,1.48,1.50,0.66,1.21,5.72,5.04,0.019589,2432777.42,31.09,0.00
9/17/2013 3:30 PM,24.53,24.10,76.16,75.38,-0.43,15.68,60.22,59.14,0.011515,17.94,0.00,0.00,29.14,986.94,239.86,0.34,61.69,68.80,65.24,69.42,25.88,19.05,0.90,1.20,2.02,2.68,1.87,2.58,3.89,4.58,0.019471,2433022.92,30.89,0.00
9/17/2013 3:45 PM,24.56,24.06,76.21,75.30,-0.50,15.98,60.76,60.21,0.011743,18.29,0.00,0.00,29.14,986.86,204.18,0.29,76.51,76.84,84.31,78.82,33.07,14.99,0.59,1.25,1.32,2.79,1.21,2.73,3.89,5.27,0.019503,2432960.36,30.94,0.00
9/17/2013 4:00 PM,24.50,24.01,76.11,75.22,-0.49,16.54,61.77,62.63,0.012176,18.95,0.00,0.00,29.14,986.79,187.11,0.27,84.90,67.75,87.42,67.75,20.42,10.86,1.01,1.71,2.26,3.83,2.14,3.77,5.27,5.95,0.019441,2433089.47,30.84,0.00
9/17/2013 4:15 PM,24.50,24.02,76.11,75.24,-0.48,16.74,62.13,63.43,0.012332,19.18,0.00,0.00,29.14,986.76,209.41,0.30,80.71,68.06,84.32,68.20,19.21,7.97,1.10,1.78,2.46,3.97,2.37,3.93,5.04,5.27,0.019441,2433090.75,30.84,0.00
9/17/2013 4:30 PM,24.84,24.27,76.71,75.68,-0.57,16.36,61.44,60.70,0.012037,18.73,0.00,0.00,29.14,986.68,336.58,0.48,83.70,67.94,84.96,68.04,18.51,13.44,1.23,1.44,2.74,3.22,2.62,3.15,5.04,5.04,0.019833,2432302.04,31.46,0.00
9/17/2013 4:45 PM,25.17,24.67,77.30,76.41,-0.50,15.04,59.08,54.76,0.011075,17.26,0.00,0.00,29.13,986.48,394.50,0.57,52.13,49.87,61.93,52.89,48.35,26.31,0.57,1.30,1.27,2.91,1.04,2.65,4.58,5.72,0.020234,2431514.18,32.09,0.00
9/17/2013 5:00 PM,25.23,24.45,77.41,76.01,-0.78,14.11,57.41,51.35,0.010426,16.26,0.00,0.00,29.12,986.31,272.22,0.39,92.27,98.00,92.84,94.81,19.41,23.66,1.17,1.28,2.61,2.87,2.49,2.68,4.81,5.04,0.020311,2431369.20,32.21,0.00
9/17/2013 5:15 PM,24.88,24.25,76.78,75.65,-0.63,15.33,59.59,56.67,0.011271,17.55,0.00,0.00,29.12,986.28,182.53,0.26,86.37,87.55,81.51,87.49,28.16,26.82,0.40,0.74,0.89,1.65,0.80,1.50,3.21,4.12,0.019890,2432203.84,31.54,0.00
9/17/2013 5:30 PM,24.72,24.20,76.49,75.57,-0.51,16.11,61.00,60.15,0.011849,18.44,0.00,0.00,29.13,986.38,186.78,0.27,79.65,93.04,80.91,92.89,15.88,12.99,0.79,1.18,1.76,2.63,1.69,2.56,3.66,4.58,0.019698,2432585.02,31.24,0.00
9/17/2013 5:45 PM,24.70,24.15,76.46,75.47,-0.55,16.52,61.73,61.82,0.012164,18.92,0.00,0.00,29.13,986.36,165.13,0.24,83.46,104.71,85.93,105.36,21.46,10.59,0.69,1.12,1.55,2.49,1.45,2.46,2.98,4.12,0.019676,2432628.94,31.20,0.00
9/17/2013 6:00 PM,24.73,24.11,76.51,75.39,-0.62,17.05,62.68,63.83,0.012583,19.56,0.00,0.00,29.12,986.29,157.93,0.23,99.88,114.40,98.56,114.74,27.42,8.49,0.41,1.01,0.92,2.26,0.86,2.24,2.75,3.43,0.019713,2432557.93,31.26,0.00
9/17/2013 6:15 PM,24.76,24.12,76.56,75.41,-0.64,16.83,62.29,62.84,0.012408,19.29,0.00,0.00,29.12,986.27,143.42,0.21,93.23,136.40,93.44,136.10,12.16,20.50,0.95,1.24,2.12,2.77,2.08,2.61,3.89,6.18,0.019746,2432491.71,31.31,0.00
9/17/2013 6:30 PM,24.63,24.14,76.33,75.44,-0.49,16.90,62.42,63.64,0.012468,19.38,0.00,0.00,29.12,986.28,110.52,0.16,110.42,152.91,106.03,152.80,25.58,17.88,0.74,1.26,1.65,2.81,1.53,2.68,3.21,5.04,0.019595,2432796.80,31.07,0.00
9/17/2013 6:45 PM,24.33,24.06,75.80,75.31,-0.27,17.16,62.88,65.83,0.012669,19.69,0.00,0.00,29.12,986.29,69.13,0.10,105.06,140.14,104.01,141.32,21.76,15.98,0.83,1.16,1.86,2.60,1.73,2.50,2.75,4.35,0.019251,2433500.43,30.53,0.00
9/17/2013 7:00 PM,23.83,23.98,74.90,75.16,0.14,17.93,64.27,71.25,0.013308,20.66,0.00,0.00,29.12,986.27,35.09,0.05,81.22,118.12,81.45,118.22,5.33,9.73,1.03,0.87,2.30,1.94,2.29,1.91,3.43,2.98,0.018683,2434682.22,29.63,0.00
9/17/2013 7:15 PM,23.43,23.98,74.18,75.16,0.54,18.71,65.67,76.63,0.013974,21.67,0.00,0.00,29.12,986.27,19.50,0.03,91.23,143.65,91.07,144.05,6.04,7.45,1.42,1.35,3.17,3.01,3.15,2.99,3.89,3.89,0.018239,2435629.65,28.92,0.00
9/17/2013 7:30 PM,22.84,23.89,73.11,74.99,1.04,19.26,66.68,82.26,0.014472,22.43,0.00,0.00,29.12,986.25,5.03,0.01,85.87,153.34,86.03,153.79,6.07,7.32,1.15,1.51,2.57,3.37,2.56,3.34,3.66,4.35,0.017597,2437039.12,27.90,0.00
9/17/2013 7:45 PM,22.08,23.68,71.74,74.62,1.60,19.18,66.53,85.68,0.014391,22.30,0.00,0.00,29.12,986.26,-1.71,0.00,58.61,151.84,81.83,150.74,73.49,14.66,0.52,1.70,1.16,3.81,1.06,3.68,2.98,5.04,0.016797,2438851.15,26.63,0.00
9/17/2013 8:00 PM,22.16,23.23,71.89,73.82,1.07,19.74,67.54,88.32,0.014910,23.09,0.00,0.00,29.13,986.34,-2.44,0.00,332.24,153.26,329.54,142.73,21.71,24.52,0.37,1.16,0.83,2.60,0.77,2.45,1.83,4.58,0.016883,2438651.96,26.77,0.00
9/17/2013 8:15 PM,21.11,22.78,69.99,73.00,1.67,19.49,67.07,92.65,0.014660,22.72,0.00,0.00,29.13,986.45,-1.87,0.00,37.89,219.60,5.95,219.61,99.57,24.48,0.06,0.57,0.13,1.26,0.05,1.16,1.14,2.52,0.015826,2441155.07,25.10,0.00
9/17/2013 8:30 PM,21.17,22.63,70.10,72.74,1.47,20.16,68.28,96.31,0.015295,23.68,0.00,0.00,29.13,986.54,-2.78,0.00,129.49,214.55,118.85,213.44,35.15,21.25,0.55,0.70,1.23,1.55,1.07,1.45,2.52,2.75,0.015881,2441014.86,25.19,0.00
9/17/2013 8:45 PM,21.10,22.50,69.97,72.49,1.40,20.33,68.59,97.77,0.015459,23.92,0.00,0.00,29.13,986.58,-2.46,0.00,82.72,169.91,99.32,169.15,64.47,13.56,0.43,0.66,0.96,1.46,0.80,1.43,2.52,3.43,0.015812,2441182.56,25.08,0.00
9/17/2013 9:00 PM,20.78,22.11,69.40,71.81,1.33,20.31,68.55,99.54,0.015434,23.89,0.00,0.00,29.14,986.71,-2.69,0.00,261.88,187.69,263.54,188.02,9.51,13.32,0.26,0.51,0.59,1.15,0.58,1.12,1.14,2.75,0.015505,2441931.40,24.60,0.00
9/17/2013 9:15 PM,20.49,21.89,68.88,71.40,1.40,20.11,68.20,100.10,0.015241,23.60,0.00,0.00,29.14,986.82,-2.46,0.00,260.78,182.37,297.95,182.25,41.71,10.46,0.02,0.89,0.05,1.98,0.05,1.96,0.92,3.21,0.015227,2442625.66,24.16,0.00
9/17/2013 9:30 PM,20.07,21.35,68.13,70.42,1.28,19.73,67.51,100.25,0.014872,23.05,0.00,0.00,29.14,986.98,-3.10,0.00,168.11,155.32,167.61,160.70,73.48,4.14,0.28,0.12,0.63,0.27,0.48,0.27,1.60,2.06,0.014834,2443619.23,23.54,0.00
9/17/2013 9:45 PM,20.15,20.81,68.28,69.46,0.66,19.81,67.66,100.27,0.014952,23.17,0.00,0.00,29.15,987.04,-2.82,0.00,77.72,100.71,82.13,85.54,29.21,30.03,0.51,0.42,1.13,0.94,1.01,0.93,2.29,2.75,0.014911,2443421.50,23.66,0.00
9/17/2013 10:00 PM,20.26,21.47,68.46,70.64,1.21,19.92,67.85,100.28,0.015049,23.32,0.00,0.00,29.15,987.12,-2.40,0.00,86.16,126.35,93.40,130.63,22.05,23.17,0.65,1.71,1.46,3.83,1.41,3.56,3.21,5.72,0.015007,2443171.13,23.82,0.00
9/17/2013 10:15 PM,20.25,21.53,68.45,70.75,1.28,19.91,67.83,100.26,0.015038,23.30,0.00,0.00,29.15,987.16,-2.86,0.00,275.01,153.86,272.82,153.93,22.70,10.36,0.17,2.20,0.38,4.91,0.37,4.84,1.37,7.33,0.014999,2443188.02,23.81,0.00
9/17/2013 10:30 PM,19.99,20.78,67.99,69.40,0.78,19.65,67.36,100.22,0.014791,22.93,0.00,0.00,29.15,987.30,-2.33,0.00,344.99,213.86,342.88,208.70,43.05,26.20,0.27,0.86,0.59,1.92,0.48,1.76,1.83,4.35,0.014759,2443801.99,23.43,0.00
9/17/2013 10:45 PM,20.04,21.01,68.07,69.81,0.97,19.69,67.44,100.18,0.014825,22.99,0.00,0.00,29.16,987.49,-2.87,0.00,237.73,210.69,250.64,207.61,65.17,18.89,0.23,1.44,0.51,3.21,0.26,3.04,1.83,6.41,0.014798,2443692.56,23.49,0.00
9/17/2013 11:00 PM,20.15,20.69,68.27,69.25,0.54,19.73,67.51,99.77,0.014864,23.05,0.00,0.00,29.16,987.57,-2.05,0.00,281.15,231.16,280.58,231.11,49.42,25.45,0.40,1.46,0.89,3.27,0.76,2.96,2.29,5.72,0.014898,2443432.55,23.65,0.00
9/17/2013 11:15 PM,20.30,20.43,68.53,68.77,0.13,19.93,67.88,100.16,0.015057,23.35,0.00,0.00,29.17,987.73,-3.30,0.00,231.09,248.14,231.54,247.73,19.12,9.41,0.46,1.51,1.03,3.37,0.97,3.32,2.29,4.81,0.015033,2443081.14,23.87,0.00
9/17/2013 11:30 PM,20.20,20.77,68.36,69.39,0.57,19.84,67.72,100.18,0.014968,23.21,0.00,0.00,29.17,987.78,-1.65,0.00,229.29,255.10,218.42,255.70,35.27,7.67,0.45,2.03,1.00,4.53,0.88,4.49,2.52,7.33,0.014941,2443312.27,23.73,0.00
9/17/2013 11:45 PM,20.40,20.77,68.72,69.39,0.37,19.95,67.90,99.61,0.015069,23.36,0.00,0.00,29.17,987.73,-1.92,0.00,202.12,242.33,206.39,242.69,26.24,9.02,0.44,2.11,0.98,4.72,0.91,4.67,2.29,6.64,0.015128,2442837.63,24.02,0.00
9/18/2013,20.42,20.71,68.75,69.27,0.29,19.48,67.06,96.58,0.014626,22.69,0.00,0.00,29.17,987.79,-2.98,0.00,208.26,229.26,206.94,229.19,16.41,4.35,0.58,2.29,1.29,5.12,1.24,5.10,2.29,7.33,0.015144,2442794.45,24.05,0.00
9/18/2013 12:15 AM,20.45,20.69,68.81,69.24,0.24,18.92,66.05,93.05,0.014119,21.93,0.00,0.00,29.17,987.86,-2.40,0.00,225.34,234.68,226.28,234.52,13.48,7.42,0.91,2.96,2.03,6.63,1.97,6.57,4.35,8.93,0.015174,2442716.82,24.10,0.00
9/18/2013 12:30 AM,20.22,20.45,68.40,68.81,0.23,18.43,65.18,91.47,0.013685,21.27,0.00,0.00,29.17,987.93,-2.23,0.00,231.76,223.63,231.57,223.64,14.67,5.10,1.00,3.04,2.23,6.81,2.16,6.78,5.27,10.30,0.014961,2443256.57,23.76,0.00
9/18/2013 12:45 AM,20.22,20.40,68.40,68.71,0.17,18.08,64.55,89.45,0.013384,20.81,0.00,0.00,29.17,987.91,-2.15,0.00,203.37,222.11,206.55,222.22,20.92,6.13,0.78,2.67,1.74,5.96,1.64,5.93,3.66,8.70,0.014964,2443250.75,23.77,0.00
9/18/2013 1:00 AM,20.26,20.19,68.48,68.34,-0.08,17.30,63.14,84.89,0.012735,19.82,0.00,0.00,29.17,987.86,-2.66,0.00,195.54,218.47,193.73,218.66,31.74,10.93,0.79,2.33,1.77,5.21,1.52,5.12,4.12,8.01,0.015001,2443157.90,23.82,0.00
9/18/2013 1:15 AM,20.37,20.10,68.67,68.18,-0.27,16.75,62.15,81.39,0.012291,19.14,0.00,0.00,29.17,987.84,-2.33,0.00,237.28,240.45,236.82,239.84,19.52,12.49,1.03,2.27,2.29,5.07,2.17,4.95,5.27,10.99,0.015102,2442901.19,23.98,0.00
9/18/2013 1:30 AM,20.35,19.99,68.62,67.99,-0.35,16.32,61.37,79.28,0.011953,18.63,0.00,0.00,29.17,987.91,-3.47,0.00,236.14,237.40,237.02,237.45,21.00,10.09,1.30,2.76,2.91,6.17,2.73,6.07,6.87,11.91,0.015076,2442963.99,23.94,0.00
9/18/2013 1:45 AM,20.26,19.95,68.46,67.90,-0.31,15.86,60.54,77.38,0.011600,18.09,0.00,0.00,29.17,987.95,-3.58,-0.01,242.53,232.06,244.44,232.03,24.27,13.16,1.21,2.48,2.71,5.56,2.49,5.40,5.95,9.16,0.014992,2443177.22,23.81,0.00
9/18/2013 2:00 AM,20.11,19.87,68.19,67.76,-0.24,15.57,60.03,76.67,0.011387,17.76,0.00,0.00,29.17,987.98,-3.27,0.00,173.83,207.26,176.22,207.80,26.53,14.21,0.94,2.02,2.09,4.52,1.89,4.38,4.81,7.79,0.014853,2443532.42,23.59,0.00
9/18/2013 2:15 AM,19.94,19.83,67.90,67.70,-0.11,15.25,59.44,75.83,0.011149,17.40,0.00,0.00,29.17,987.95,-2.25,0.00,159.50,192.99,160.55,193.52,18.16,8.94,1.07,2.37,2.39,5.30,2.28,5.23,5.95,7.79,0.014703,2443922.51,23.35,0.00
9/18/2013 2:30 AM,19.81,19.81,67.65,67.66,0.01,15.13,59.24,75.89,0.011066,17.27,0.00,0.00,29.17,987.89,-2.61,0.00,148.17,180.83,148.94,181.48,16.89,8.83,1.17,2.26,2.62,5.06,2.52,5.00,5.27,7.79,0.014581,2444244.20,23.16,0.00
9/18/2013 2:45 AM,19.66,19.71,67.39,67.48,0.05,14.97,58.94,75.76,0.010946,17.08,0.00,0.00,29.17,987.90,-2.38,0.00,163.69,193.08,166.06,193.54,24.70,6.86,0.97,2.52,2.16,5.63,2.00,5.60,5.27,7.56,0.014448,2444592.16,22.95,0.00
9/18/2013 3:00 AM,19.73,19.63,67.51,67.33,-0.10,14.82,58.67,74.71,0.010839,16.92,0.00,0.00,29.17,987.93,-2.45,0.00,176.78,202.56,176.66,202.57,17.85,3.45,1.22,2.65,2.73,5.93,2.62,5.92,5.95,7.56,0.014509,2444431.04,23.04,0.00
9/18/2013 3:15 AM,19.66,19.52,67.39,67.14,-0.14,14.72,58.49,74.52,0.010769,16.81,0.00,0.00,29.17,987.87,-2.89,0.00,178.25,226.23,180.41,224.68,30.50,15.55,0.37,1.58,0.83,3.52,0.76,3.39,3.43,5.50,0.014451,2444585.69,22.95,0.00
9/18/2013 3:30 AM,19.68,19.41,67.42,66.94,-0.26,14.79,58.62,74.82,0.010821,16.89,0.00,0.00,29.17,987.85,-2.23,0.00,202.76,232.26,200.06,231.82,27.67,9.05,0.43,1.58,0.95,3.52,0.85,3.48,2.29,5.27,0.014463,2444554.23,22.97,0.00
9/18/2013 3:45 AM,19.51,19.40,67.12,66.93,-0.11,14.75,58.55,75.38,0.010793,16.85,0.00,0.00,29.17,987.74,-2.64,0.00,148.34,217.29,145.05,219.12,28.00,14.38,0.40,1.21,0.91,2.70,0.81,2.64,1.60,3.66,0.014319,2444943.13,22.74,0.00
9/18/2013 4:00 AM,19.17,19.34,66.51,66.82,0.17,14.79,58.63,77.22,0.010825,16.89,0.00,0.00,29.16,987.62,-2.66,0.00,96.98,193.77,97.85,193.79,17.28,6.44,0.72,0.97,1.60,2.16,1.54,2.15,2.29,3.43,0.014019,2445754.15,22.26,0.00
9/18/2013 4:15 AM,19.15,19.24,66.47,66.64,0.09,15.01,59.01,78.39,0.010974,17.12,0.00,0.00,29.16,987.60,-2.47,0.00,97.19,194.02,100.21,185.72,18.07,32.97,0.57,0.33,1.26,0.75,1.23,0.68,2.52,1.83,0.014000,2445804.39,22.23,0.00
9/18/2013 4:30 AM,19.05,19.17,66.30,66.50,0.11,15.04,59.07,79.03,0.010999,17.16,0.00,0.00,29.16,987.57,-2.74,0.00,69.50,181.02,61.50,177.95,34.31,68.04,0.53,0.12,1.19,0.28,0.97,0.24,2.52,1.60,0.013918,2446030.57,22.10,0.00
9/18/2013 4:45 AM,18.70,19.24,65.66,66.63,0.54,15.04,59.07,80.78,0.010997,17.16,0.00,0.00,29.16,987.56,-2.86,0.00,75.59,67.69,76.50,162.23,14.09,84.14,0.69,0.03,1.53,0.07,1.49,0.07,2.75,1.37,0.013613,2446869.51,21.61,0.00
9/18/2013 5:00 AM,18.54,19.22,65.36,66.60,0.69,15.20,59.36,82.48,0.011113,17.33,0.00,0.00,29.16,987.54,-2.94,0.00,102.80,59.62,86.07,68.48,96.76,22.09,0.26,0.68,0.58,1.53,0.34,1.47,2.29,3.21,0.013474,2447259.78,21.39,0.00
9/18/2013 5:15 AM,18.29,19.29,64.93,66.72,1.00,15.62,60.11,86.03,0.011415,17.80,0.00,0.00,29.16,987.55,-2.70,0.00,115.34,97.01,110.05,92.43,47.27,46.44,0.65,0.55,1.45,1.23,0.99,0.97,2.98,2.75,0.013269,2447838.55,21.07,0.00
9/18/2013 5:30 AM,18.46,19.06,65.23,66.32,0.60,15.78,60.40,86.00,0.011532,17.98,0.00,0.00,29.17,987.70,-3.10,0.00,345.10,191.72,344.95,161.83,88.03,52.08,0.48,0.21,1.07,0.46,0.15,0.24,2.98,2.52,0.013410,2447435.62,21.29,0.00
9/18/2013 5:45 AM,18.35,18.76,65.03,65.77,0.41,15.85,60.53,87.01,0.011583,18.06,0.00,0.00,29.17,987.87,-2.01,0.00,43.15,220.95,67.53,195.60,76.21,40.18,0.28,0.29,0.63,0.65,0.16,0.55,1.83,2.52,0.013312,2447706.60,21.14,0.00
9/18/2013 6:00 AM,18.38,19.01,65.08,66.21,0.63,16.07,60.93,88.13,0.011753,18.32,0.00,0.00,29.17,987.82,-3.09,0.00,149.50,185.91,150.58,186.93,15.15,9.34,0.54,0.98,1.20,2.20,1.17,2.17,2.29,2.98,0.013338,2447634.53,21.18,0.00
9/18/2013 6:15 AM,18.28,18.75,64.91,65.74,0.46,16.21,61.18,89.43,0.011856,18.48,0.00,0.00,29.17,987.88,-3.19,0.00,293.56,244.38,311.15,244.46,69.86,40.05,0.26,0.75,0.58,1.69,0.38,1.28,1.83,2.75,0.013257,2447860.59,21.06,0.00
9/18/2013 6:30 AM,18.37,18.08,65.07,64.55,-0.29,16.46,61.63,90.41,0.012052,18.78,0.00,0.00,29.17,987.98,-3.15,0.00,211.62,265.20,199.30,265.90,31.91,13.35,0.18,0.67,0.41,1.50,0.35,1.46,1.37,2.52,0.013330,2447648.39,21.17,0.00
9/18/2013 6:45 AM,18.32,18.02,64.98,64.44,-0.30,16.64,61.96,91.77,0.012193,19.00,0.00,0.00,29.17,988.00,-3.62,-0.01,339.03,294.41,349.03,289.51,64.73,17.50,0.28,0.45,0.63,1.02,0.40,0.98,1.60,2.06,0.013287,2447770.85,21.11,0.00
9/18/2013 7:00 AM,18.16,18.11,64.69,64.60,-0.05,16.88,62.38,94.07,0.012375,19.27,0.00,0.00,29.18,988.06,-1.75,0.00,29.98,261.17,33.54,305.16,32.75,45.29,0.30,0.14,0.68,0.31,0.56,0.28,1.60,1.14,0.013155,2448144.51,20.90,0.00
9/18/2013 7:15 AM,18.00,18.47,64.39,65.25,0.47,16.89,62.39,95.12,0.012379,19.28,0.00,0.00,29.18,988.22,0.96,0.00,85.66,225.78,83.18,215.89,18.04,34.52,0.48,0.31,1.08,0.69,1.03,0.60,2.29,1.60,0.013015,2448543.60,20.68,0.00
9/18/2013 7:30 AM,18.09,18.32,64.57,64.98,0.23,17.02,62.64,95.37,0.012487,19.45,0.00,0.00,29.19,988.38,9.20,0.01,125.72,225.42,106.18,225.56,32.40,14.44,0.10,0.52,0.23,1.16,0.21,1.13,1.60,1.83,0.013094,2448309.38,20.81,0.00
9/18/2013 7:45 AM,18.02,18.39,64.44,65.10,0.36,16.90,62.41,95.00,0.012383,19.30,0.00,0.00,29.19,988.49,24.23,0.03,44.68,217.93,353.90,210.46,44.30,19.60,0.11,0.33,0.25,0.73,0.24,0.71,1.37,1.83,0.013035,2448474.03,20.72,0.00
9/18/2013 8:00 AM,18.07,18.43,64.53,65.18,0.36,16.90,62.42,94.76,0.012386,19.30,0.00,0.00,29.19,988.62,39.09,0.06,238.34,223.32,260.92,223.12,77.03,11.89,0.09,0.77,0.20,1.72,0.19,1.68,1.60,3.66,0.013071,2448365.32,20.78,0.00
9/18/2013 8:15 AM,18.30,17.96,64.94,64.33,-0.34,16.85,62.33,93.10,0.012345,19.24,0.00,0.00,29.20,988.71,40.89,0.06,179.65,230.92,212.74,214.60,82.10,29.51,0.08,0.30,0.18,0.67,0.08,0.57,1.14,2.75,0.013261,2447818.49,21.08,0.00
9/18/2013 8:30 AM,18.51,18.08,65.32,64.55,-0.43,16.79,62.23,91.56,0.012299,19.17,0.00,0.00,29.20,988.88,39.36,0.06,208.06,239.53,212.61,237.01,45.27,28.31,0.07,0.57,0.16,1.28,0.15,1.14,1.14,2.52,0.013433,2447323.68,21.36,0.00
9/18/2013 8:45 AM,18.63,18.39,65.54,65.11,-0.24,16.73,62.12,90.49,0.012251,19.10,0.00,0.00,29.20,988.97,56.15,0.08,125.40,198.43,127.41,197.54,23.13,11.67,0.15,0.98,0.35,2.20,0.33,2.15,1.37,3.66,0.013537,2447027.49,21.52,0.00
9/18/2013 9:00 AM,18.93,18.58,66.07,65.45,-0.34,16.24,61.23,86.12,0.011871,18.52,0.00,0.00,29.20,989.00,93.49,0.13,144.49,174.04,147.42,175.33,50.04,19.19,0.33,0.86,0.73,1.93,0.57,1.86,2.06,3.89,0.013789,2446330.65,21.92,0.00
9/18/2013 9:15 AM,19.37,18.75,66.87,65.76,-0.62,15.84,60.52,81.65,0.011574,18.07,0.00,0.00,29.20,988.96,101.92,0.15,235.64,229.60,238.83,229.37,28.47,17.86,0.58,0.94,1.29,2.11,1.19,2.02,2.98,3.66,0.014175,2445280.59,22.54,0.00
9/18/2013 9:30 AM,19.70,19.00,67.46,66.20,-0.70,15.67,60.21,79.12,0.011446,17.87,0.00,0.00,29.21,989.05,139.96,0.20,222.44,215.36,222.48,216.14,23.83,17.46,0.90,1.45,2.02,3.24,1.86,3.11,4.12,6.18,0.014468,2444495.48,23.01,0.00
9/18/2013 9:45 AM,20.21,19.36,68.39,66.86,-0.85,15.27,59.49,74.74,0.011160,17.43,0.00,0.00,29.21,989.10,294.87,0.42,234.92,215.38,236.54,223.44,33.23,24.51,0.97,1.11,2.17,2.48,1.86,2.33,4.58,5.27,0.014938,2443275.94,23.75,0.00
9/18/2013 10:00 AM,20.48,19.50,68.87,67.10,-0.98,14.37,57.87,69.32,0.010525,16.46,0.00,0.00,29.21,989.07,204.52,0.29,227.93,211.65,227.84,212.06,27.44,21.82,1.12,1.74,2.52,3.90,2.24,3.63,6.18,9.39,0.015186,2442641.12,24.15,0.00
9/18/2013 10:15 AM,20.33,19.65,68.60,67.37,-0.68,14.80,58.64,71.92,0.010820,16.91,0.00,0.00,29.21,989.25,141.47,0.20,238.98,235.38,238.12,231.93,26.38,29.28,1.33,1.78,2.97,3.97,2.65,3.53,6.87,9.16,0.015044,2442994.15,23.93,0.00
9/18/2013 10:30 AM,20.73,19.93,69.32,67.87,-0.81,15.25,59.45,72.27,0.011141,17.41,0.00,0.00,29.21,989.37,196.13,0.28,222.74,232.59,226.30,232.31,26.37,15.77,1.15,2.16,2.57,4.84,2.33,4.67,6.18,7.79,0.015418,2442046.59,24.52,0.00
9/18/2013 10:45 AM,21.13,20.25,70.04,68.45,-0.88,14.83,58.70,68.63,0.010846,16.95,0.00,0.00,29.21,989.31,305.17,0.44,228.29,226.09,227.34,225.48,27.01,15.71,1.70,2.62,3.81,5.86,3.41,5.64,7.33,9.16,0.015805,2441092.47,25.14,0.00
9/18/2013 11:00 AM,21.48,20.38,70.67,68.69,-1.10,14.10,57.39,64.09,0.010349,16.19,0.00,0.00,29.21,989.25,425.75,0.61,214.72,216.48,212.88,216.69,18.99,10.99,2.14,3.15,4.78,7.04,4.53,6.93,9.39,10.30,0.016149,2440262.34,25.68,0.00
9/18/2013 11:15 AM,21.88,20.64,71.39,69.15,-1.24,13.31,55.97,59.43,0.009834,15.39,0.00,0.00,29.21,989.16,397.10,0.57,202.13,209.78,200.35,209.85,27.18,11.47,2.38,3.90,5.33,8.71,4.97,8.55,10.76,13.51,0.016548,2439319.68,26.32,0.00
9/18/2013 11:30 AM,22.09,20.89,71.76,69.61,-1.19,13.62,56.52,59.88,0.010034,15.70,0.00,0.00,29.21,989.04,472.30,0.68,213.85,225.82,214.55,224.72,24.09,13.09,2.20,3.35,4.92,7.48,4.59,7.33,9.85,11.45,0.016761,2438831.60,26.65,0.00
9/18/2013 11:45 AM,22.30,21.23,72.13,70.22,-1.06,13.24,55.84,57.68,0.009793,15.33,0.00,0.00,29.20,988.87,355.93,0.51,238.79,236.01,241.31,236.88,25.85,14.79,2.62,3.54,5.85,7.92,5.31,7.68,10.99,13.05,0.016979,2438332.24,26.99,0.00
9/18/2013 12:00 PM,22.31,21.22,72.16,70.20,-1.09,13.68,56.63,59.30,0.010079,15.77,0.00,0.00,29.20,988.76,394.39,0.57,222.14,225.51,222.03,225.23,20.08,11.48,2.24,3.83,5.01,8.57,4.72,8.40,9.39,12.82,0.016997,2438292.92,27.02,0.00
9/18/2013 12:15 PM,22.99,21.62,73.38,70.92,-1.36,12.91,55.24,54.16,0.009591,15.01,0.00,0.00,29.19,988.61,435.61,0.62,219.33,222.36,219.59,222.28,26.30,12.22,2.19,3.96,4.90,8.85,4.41,8.67,10.30,13.97,0.017710,2436692.68,28.15,0.00
9/18/2013 12:30 PM,22.52,21.42,72.54,70.56,-1.10,12.98,55.37,55.95,0.009634,15.08,0.00,0.00,29.19,988.59,313.93,0.45,203.77,215.82,204.31,216.02,27.28,12.13,2.10,3.40,4.70,7.61,4.24,7.46,9.39,11.22,0.017220,2437790.32,27.37,0.00
9/18/2013 12:45 PM,22.92,21.65,73.25,70.97,-1.26,13.04,55.48,54.87,0.009676,15.14,0.00,0.00,29.19,988.51,414.01,0.59,209.11,213.91,210.79,216.06,29.86,19.52,2.18,3.66,4.87,8.19,4.29,7.79,10.53,13.97,0.017634,2436862.84,28.03,0.00
9/18/2013 1:00 PM,22.93,21.82,73.28,71.28,-1.11,12.85,55.14,54.12,0.009557,14.96,0.00,0.00,29.19,988.36,378.33,0.54,209.86,214.18,208.94,213.67,27.45,11.89,2.41,3.34,5.39,7.47,4.85,7.32,11.22,11.68,0.017657,2436819.22,28.06,0.00
9/18/2013 1:15 PM,23.03,21.92,73.45,71.46,-1.11,13.19,55.75,55.04,0.009773,15.29,0.00,0.00,29.18,988.28,435.45,0.62,219.82,220.43,214.11,220.18,24.21,18.69,2.00,2.95,4.48,6.59,4.16,6.28,11.22,13.51,0.017757,2436601.48,28.21,0.00
9/18/2013 1:30 PM,23.09,22.22,73.56,71.99,-0.88,12.64,54.74,52.86,0.009426,14.75,0.00,0.00,29.18,988.15,463.75,0.67,262.82,229.55,253.94,229.30,42.73,30.20,1.44,1.83,3.23,4.08,2.66,3.68,9.16,9.85,0.017831,2436445.25,28.33,0.00
9/18/2013 1:45 PM,24.01,22.42,75.21,72.35,-1.59,12.70,54.86,50.30,0.009476,14.83,0.00,0.00,29.18,988.05,717.57,1.03,230.35,223.90,229.25,224.34,28.39,11.13,1.91,2.76,4.28,6.17,3.85,6.06,9.16,11.45,0.018845,2434274.75,29.93,0.00
9/18/2013 2:00 PM,23.78,22.42,74.80,72.35,-1.36,12.95,55.31,51.82,0.009630,15.06,0.00,0.00,29.17,987.90,388.41,0.56,178.43,193.61,178.49,194.59,35.15,18.25,1.31,2.20,2.94,4.92,2.63,4.72,6.41,8.01,0.018587,2434821.79,29.52,0.00
9/18/2013 2:15 PM,23.49,22.55,74.29,72.59,-0.95,13.64,56.55,55.12,0.010074,15.74,0.00,0.00,29.17,987.75,259.51,0.37,200.93,200.21,202.76,199.29,35.76,19.29,1.66,2.42,3.71,5.41,3.43,5.13,7.79,10.76,0.018276,2435490.39,29.02,0.00
9/18/2013 2:30 PM,23.68,22.81,74.62,73.05,-0.87,14.44,58.00,57.45,0.010618,16.57,0.00,0.00,29.16,987.55,300.19,0.43,226.91,224.70,233.69,233.15,39.11,36.49,1.48,1.80,3.31,4.03,2.87,3.39,7.56,8.70,0.018482,2435057.22,29.34,0.00
9/18/2013 2:45 PM,23.55,22.85,74.39,73.14,-0.70,14.69,58.44,58.80,0.010789,16.84,0.00,0.00,29.16,987.44,306.90,0.44,277.64,282.48,275.89,284.13,21.41,16.93,1.82,2.61,4.08,5.83,3.87,5.61,8.70,9.85,0.018347,2435352.27,29.13,0.00
9/18/2013 3:00 PM,23.42,22.77,74.16,72.98,-0.65,14.81,58.66,59.74,0.010875,16.96,0.00,0.00,29.15,987.31,228.76,0.33,282.39,282.80,278.52,284.15,49.34,19.81,0.81,1.82,1.82,4.08,1.50,3.92,6.18,8.47,0.018204,2435663.42,28.90,0.00
9/18/2013 3:15 PM,23.35,22.69,74.04,72.84,-0.67,14.97,58.95,60.61,0.010991,17.14,0.00,0.00,29.15,987.20,190.44,0.27,267.35,270.66,266.39,270.90,28.10,16.45,1.78,2.19,3.98,4.89,3.64,4.70,7.79,8.01,0.018133,2435820.58,28.78,0.00
9/18/2013 3:30 PM,23.59,22.92,74.46,73.26,-0.67,15.01,59.02,59.94,0.011024,17.19,0.00,0.00,29.14,986.97,332.34,0.48,282.45,277.01,276.54,277.06,43.54,23.50,1.32,1.40,2.96,3.13,2.49,2.91,6.64,6.64,0.018394,2435269.69,29.19,0.00
9/18/2013 3:45 PM,23.66,22.95,74.58,73.31,-0.71,15.05,59.09,59.81,0.011050,17.23,0.00,0.00,29.14,986.83,194.80,0.28,201.64,243.69,218.66,232.72,69.83,32.79,0.79,1.36,1.76,3.03,0.98,2.86,5.95,8.93,0.018474,2435103.53,29.31,0.00
9/18/2013 4:00 PM,23.89,22.99,75.01,73.38,-0.90,15.25,59.45,59.75,0.011198,17.45,0.00,0.00,29.14,986.74,224.00,0.32,184.73,204.02,186.21,203.97,25.95,11.71,1.48,2.93,3.31,6.55,3.05,6.42,7.79,9.62,0.018742,2434538.55,29.73,0.00
9/18/2013 4:15 PM,23.94,23.08,75.09,73.54,-0.86,15.44,59.79,60.34,0.011341,17.67,0.00,0.00,29.13,986.62,205.44,0.29,195.89,200.22,199.68,201.46,33.42,17.38,1.28,2.27,2.87,5.08,2.63,4.87,6.18,7.33,0.018795,2434432.54,29.81,0.00
9/18/2013 4:30 PM,24.02,23.13,75.23,73.63,-0.89,15.83,60.49,61.56,0.011627,18.10,0.00,0.00,29.13,986.47,232.72,0.33,139.96,172.19,144.66,171.07,44.17,24.41,0.53,1.50,1.19,3.35,0.97,3.08,4.81,5.95,0.018889,2434242.22,29.96,0.00
9/18/2013 4:45 PM,24.35,23.22,75.83,73.80,-1.13,15.15,59.27,57.81,0.011139,17.35,0.00,0.00,29.12,986.29,318.47,0.46,137.04,155.04,138.27,154.53,48.91,22.02,0.70,1.65,1.56,3.68,1.25,3.45,4.81,6.64,0.019274,2433452.05,30.56,0.00
9/18/2013 5:00 PM,24.16,23.42,75.48,74.15,-0.74,14.67,58.41,56.69,0.010798,16.83,0.00,0.00,29.12,986.20,231.67,0.33,122.70,165.02,139.74,162.67,69.50,46.46,0.93,1.39,2.09,3.10,1.14,2.71,5.50,8.01,0.019050,2433917.31,30.20,0.00
9/18/2013 5:15 PM,24.65,23.54,76.37,74.37,-1.11,15.01,59.01,56.28,0.011041,17.20,0.00,0.00,29.12,986.11,285.71,0.41,174.99,184.48,177.48,186.93,51.10,16.35,0.98,1.66,2.19,3.71,1.73,3.61,6.18,8.70,0.019622,2432750.49,31.11,0.00
9/18/2013 5:30 PM,24.42,23.47,75.95,74.25,-0.95,15.01,59.01,57.04,0.011038,17.19,0.00,0.00,29.12,986.01,208.82,0.30,135.09,160.66,138.62,160.05,40.97,20.26,0.97,2.31,2.17,5.16,1.79,4.86,6.64,10.08,0.019357,2433295.35,30.68,0.00
9/18/2013 5:45 PM,23.37,22.76,74.07,72.97,-0.61,15.48,59.87,62.57,0.011371,17.70,0.00,0.00,29.12,986.02,118.15,0.17,119.33,136.61,117.66,136.20,24.14,8.97,1.17,2.91,2.63,6.51,2.41,6.43,6.64,9.16,0.018178,2435774.17,28.82,0.00
9/18/2013 6:00 PM,22.95,22.64,73.31,72.75,-0.31,16.01,60.83,66.42,0.011764,18.30,0.00,0.00,29.12,986.07,94.88,0.14,116.20,141.09,115.62,140.99,20.50,7.06,1.08,3.02,2.42,6.76,2.29,6.71,5.95,9.39,0.017712,2436787.32,28.08,0.00
9/18/2013 6:15 PM,23.03,22.69,73.46,72.83,-0.35,16.39,61.50,67.70,0.012052,18.74,0.00,0.00,29.12,986.12,82.28,0.12,118.98,146.95,120.81,148.10,24.60,8.13,0.84,2.14,1.88,4.78,1.72,4.74,3.89,7.79,0.017802,2436586.11,28.22,0.00
9/18/2013 6:30 PM,22.88,22.61,73.19,72.70,-0.27,16.65,61.98,69.48,0.012256,19.06,0.00,0.00,29.12,986.16,56.41,0.08,63.83,89.81,65.76,90.53,17.49,28.27,0.84,1.16,1.89,2.59,1.80,2.27,3.43,4.12,0.017639,2436945.64,27.97,0.00
9/18/2013 6:45 PM,22.56,22.38,72.61,72.29,-0.18,17.23,63.01,73.50,0.012713,19.75,0.00,0.00,29.12,986.12,37.02,0.05,71.75,74.69,73.82,74.17,14.93,20.59,0.88,1.22,1.97,2.73,1.91,2.56,3.89,4.58,0.017299,2437708.29,27.43,0.00
9/18/2013 7:00 PM,22.27,22.28,72.09,72.11,0.01,17.46,63.42,75.88,0.012895,20.03,0.00,0.00,29.12,986.18,23.86,0.03,66.36,62.75,67.91,62.29,16.65,9.63,0.97,2.29,2.17,5.11,2.08,5.05,4.35,6.87,0.016997,2438393.91,26.95,0.00
9/18/2013 7:15 PM,22.03,22.16,71.66,71.89,0.12,17.58,63.65,77.59,0.012998,20.19,0.00,0.00,29.12,986.23,6.05,0.01,59.82,53.89,60.19,54.71,17.32,5.86,0.82,2.04,1.83,4.55,1.75,4.53,3.66,5.95,0.016753,2438953.89,26.56,0.00
9/18/2013 7:30 PM,21.82,22.10,71.28,71.77,0.28,17.65,63.77,78.92,0.013049,20.27,0.00,0.00,29.12,986.28,-0.96,0.00,71.15,68.63,72.01,68.66,11.99,3.34,0.91,2.42,2.04,5.40,2.00,5.39,2.98,6.18,0.016535,2439461.19,26.22,0.00
9/18/2013 7:45 PM,21.64,21.92,70.94,71.45,0.28,17.67,63.81,79.94,0.013068,20.30,0.00,0.00,29.12,986.32,-2.41,0.00,67.08,68.96,68.35,69.07,15.40,2.17,1.06,2.69,2.37,6.02,2.29,6.01,4.35,7.33,0.016348,2439900.62,25.92,0.00
9/18/2013 8:00 PM,21.54,22.12,70.77,71.81,0.57,17.96,64.33,81.89,0.013309,20.66,0.00,0.00,29.13,986.37,-2.58,0.00,78.64,78.05,80.04,78.07,15.72,3.49,1.43,2.93,3.20,6.54,3.09,6.53,5.72,7.10,0.016253,2440124.75,25.77,0.00
9/18/2013 8:15 PM,21.49,22.08,70.68,71.74,0.59,17.76,63.97,81.14,0.013143,20.41,0.00,0.00,29.13,986.37,-1.49,0.00,84.84,88.63,84.41,88.43,15.97,4.00,1.86,3.17,4.16,7.09,4.01,7.08,7.10,8.70,0.016200,2440252.35,25.69,0.00
9/18/2013 8:30 PM,21.31,21.61,70.36,70.90,0.30,17.56,63.61,80.97,0.012971,20.15,0.00,0.00,29.13,986.45,-2.33,0.00,74.65,81.16,76.46,80.94,16.53,3.85,1.71,3.68,3.83,8.23,3.68,8.22,6.87,9.39,0.016022,2440677.73,25.41,0.00
9/18/2013 8:45 PM,21.03,21.35,69.86,70.43,0.31,17.70,63.86,83.07,0.013083,20.32,0.00,0.00,29.13,986.61,-2.54,0.00,63.98,89.00,65.35,89.02,16.13,4.59,1.23,3.04,2.75,6.80,2.64,6.78,5.04,7.56,0.015749,2441333.71,24.98,0.00
9/18/2013 9:00 PM,20.92,21.06,69.66,69.90,0.14,17.73,63.91,83.80,0.013105,20.36,0.00,0.00,29.14,986.76,-2.74,0.00,72.36,70.11,73.72,70.13,19.01,3.75,1.08,3.18,2.43,7.12,2.30,7.10,5.50,8.47,0.015639,2441597.37,24.81,0.00
9/18/2013 9:15 PM,20.73,20.63,69.31,69.14,-0.10,18.07,64.53,86.68,0.013393,20.80,0.00,0.00,29.14,986.85,-2.53,0.00,79.18,72.56,78.10,72.57,18.58,3.37,1.24,3.43,2.78,7.66,2.67,7.65,6.18,9.62,0.015453,2442056.42,24.52,0.00
9/18/2013 9:30 PM,20.46,20.56,68.83,69.00,0.10,18.29,64.92,89.33,0.013575,21.08,0.00,0.00,29.14,986.96,-2.53,0.00,75.98,77.28,76.96,77.13,19.83,3.44,1.20,3.34,2.68,7.47,2.54,7.45,5.72,9.39,0.015197,2442694.83,24.11,0.00
9/18/2013 9:45 PM,20.18,20.33,68.33,68.59,0.15,18.41,65.14,91.58,0.013678,21.24,0.00,0.00,29.15,987.11,-2.63,0.00,61.02,69.00,62.60,69.15,19.14,5.48,0.78,2.73,1.75,6.11,1.65,6.08,4.12,7.10,0.014936,2443353.73,23.70,0.00
9/18/2013 10:00 PM,19.99,20.19,67.99,68.35,0.20,18.56,65.40,93.52,0.013806,21.43,0.00,0.00,29.15,987.08,-2.52,0.00,76.73,67.39,78.95,67.42,25.96,3.32,0.46,2.84,1.03,6.35,0.94,6.34,2.75,7.10,0.014762,2443801.97,23.43,0.00
9/18/2013 10:15 PM,19.86,20.04,67.74,68.07,0.18,18.67,65.60,94.97,0.013901,21.58,0.00,0.00,29.15,987.15,-2.60,0.00,43.54,61.60,41.84,61.72,20.51,4.34,0.60,2.66,1.35,5.95,1.27,5.93,3.21,7.56,0.014637,2444125.33,23.23,0.00
9/18/2013 10:30 PM,19.72,19.90,67.50,67.81,0.17,18.77,65.79,96.40,0.013992,21.72,0.00,0.00,29.15,987.20,-2.39,0.00,68.77,64.42,70.71,64.50,15.86,5.24,0.77,2.90,1.72,6.48,1.66,6.45,3.89,8.01,0.014515,2444443.39,23.04,0.00
9/18/2013 10:45 PM,19.46,19.54,67.03,67.17,0.08,18.74,65.74,97.81,0.013966,21.68,0.00,0.00,29.15,987.25,-2.66,0.00,66.31,60.82,71.22,61.97,26.16,6.56,0.85,2.85,1.90,6.38,1.75,6.34,4.12,10.76,0.014279,2445067.02,22.66,0.00
9/18/2013 11:00 PM,19.31,19.30,66.75,66.74,0.00,18.87,65.97,99.54,0.014076,21.85,0.00,0.00,29.15,987.30,-2.55,0.00,67.23,64.41,68.81,64.57,31.03,4.03,1.07,4.02,2.40,8.98,2.18,8.96,5.72,10.99,0.014142,2445432.50,22.45,0.00
9/18/2013 11:15 PM,19.22,19.19,66.60,66.54,-0.03,18.88,65.99,100.14,0.014088,21.87,0.00,0.00,29.15,987.23,-2.54,0.00,66.09,69.44,67.80,69.43,18.40,1.64,1.40,4.35,3.14,9.73,2.99,9.73,6.18,10.99,0.014068,2445634.13,22.33,0.00
9/18/2013 11:30 PM,19.13,19.18,66.44,66.52,0.05,18.80,65.84,100.17,0.014016,21.76,0.00,0.00,29.15,987.18,-2.62,0.00,76.59,73.56,79.32,73.62,18.87,5.22,1.84,4.55,4.11,10.18,3.93,10.14,9.16,11.45,0.013992,2445842.72,22.21,0.00
9/18/2013 11:45 PM,18.93,18.94,66.07,66.09,0.01,18.60,65.49,100.19,0.013838,21.49,0.00,0.00,29.15,987.27,-2.96,0.00,66.19,66.08,67.36,66.07,26.72,2.43,1.22,4.75,2.73,10.62,2.43,10.61,6.64,12.59,0.013812,2446332.25,21.92,0.00
9/19/2013,18.81,18.76,65.87,65.77,-0.05,18.50,65.30,100.23,0.013746,21.35,0.00,0.00,29.15,987.24,-2.83,0.00,72.93,64.90,74.60,64.86,21.13,3.73,1.17,4.12,2.61,9.22,2.45,9.20,5.95,11.45,0.013715,2446598.58,21.77,0.00
9/19/2013 12:15 AM,18.69,18.66,65.65,65.58,-0.04,18.39,65.09,100.24,0.013646,21.19,0.00,0.00,29.15,987.27,-2.60,0.00,78.61,71.35,78.53,71.37,23.49,2.87,1.15,4.28,2.57,9.56,2.38,9.55,5.50,11.22,0.013612,2446883.20,21.61,0.00
9/19/2013 12:30 AM,18.54,18.57,65.38,65.43,0.03,18.24,64.84,100.27,0.013522,21.01,0.00,0.00,29.15,987.22,-2.64,0.00,73.64,70.53,75.66,70.52,19.60,2.04,1.13,4.11,2.53,9.18,2.39,9.18,5.72,10.08,0.013486,2447238.73,21.40,0.00
9/19/2013 12:45 AM,18.43,18.50,65.18,65.30,0.07,18.14,64.65,100.30,0.013435,20.87,0.00,0.00,29.15,987.12,-2.77,0.00,81.89,72.88,81.08,72.70,22.43,2.67,0.82,3.81,1.83,8.52,1.70,8.51,4.81,10.08,0.013394,2447501.40,21.26,0.00
9/19/2013 1:00 AM,18.30,18.28,64.94,64.91,-0.02,18.01,64.43,100.33,0.013326,20.70,0.00,0.00,29.15,987.09,-2.67,0.00,59.52,74.21,75.87,74.32,45.12,4.56,0.36,2.88,0.81,6.43,0.66,6.41,3.66,8.24,0.013283,2447817.94,21.08,0.00
9/19/2013 1:15 AM,18.14,18.08,64.65,64.54,-0.06,17.86,64.15,100.35,0.013194,20.50,0.00,0.00,29.15,987.02,-2.85,0.00,70.37,70.81,62.75,70.80,53.18,3.40,0.13,2.37,0.29,5.30,0.22,5.29,1.83,6.87,0.013148,2448204.98,20.86,0.00
9/19/2013 1:30 AM,18.00,17.93,64.40,64.28,-0.07,17.73,63.91,100.40,0.013086,20.34,0.00,0.00,29.14,986.99,-2.31,0.00,149.82,73.15,119.39,73.28,79.26,4.74,0.04,1.77,0.09,3.96,0.08,3.94,1.37,5.04,0.013034,2448535.08,20.68,0.00
9/19/2013 1:45 AM,17.84,17.83,64.10,64.09,-0.01,17.58,63.64,100.44,0.012956,20.14,0.00,0.00,29.15,987.08,-2.48,0.00,334.94,57.21,359.19,57.28,27.81,5.42,0.09,1.85,0.20,4.15,0.17,4.13,1.37,6.18,0.012899,2448923.50,20.47,0.00
9/19/2013 2:00 AM,17.92,17.85,64.25,64.13,-0.07,17.67,63.80,100.50,0.013031,20.26,0.00,0.00,29.15,987.15,-2.56,0.00,311.43,46.96,336.22,49.58,70.53,21.08,0.16,0.61,0.36,1.37,0.22,1.35,1.37,4.35,0.012966,2448724.97,20.58,0.00
9/19/2013 2:15 AM,17.65,17.80,63.77,64.04,0.15,17.41,63.34,100.54,0.012816,19.93,0.00,0.00,29.15,987.13,-2.82,0.00,119.00,68.48,118.95,75.16,36.22,51.00,0.41,1.23,0.92,2.75,0.83,2.66,2.75,5.72,0.012748,2449366.37,20.23,0.00
9/19/2013 2:30 AM,17.44,17.68,63.39,63.83,0.24,17.21,62.97,100.56,0.012650,19.68,0.00,0.00,29.15,987.09,-2.69,0.00,174.50,75.70,119.40,75.63,69.63,6.02,0.16,1.65,0.37,3.70,0.23,3.68,1.83,5.72,0.012580,2449863.41,19.96,0.00
9/19/2013 2:45 AM,17.53,17.48,63.55,63.47,-0.05,17.30,63.13,100.58,0.012723,19.79,0.00,0.00,29.15,987.11,-2.81,0.00,28.58,67.53,81.37,72.83,78.81,18.16,0.39,1.32,0.88,2.95,0.65,2.84,2.29,4.58,0.012650,2449656.65,20.07,0.00
9/19/2013 3:00 AM,17.28,17.43,63.10,63.37,0.15,17.06,62.71,100.60,0.012531,19.49,0.00,0.00,29.14,987.00,-2.94,0.00,94.78,85.13,100.15,85.24,59.42,4.90,0.22,1.72,0.48,3.85,0.46,3.84,1.60,5.04,0.012456,2450240.66,19.76,0.00
9/19/2013 3:15 AM,17.38,17.43,63.29,63.37,0.05,17.16,62.89,100.61,0.012612,19.61,0.00,0.00,29.14,986.95,-2.82,0.00,262.67,97.31,39.69,97.11,43.67,6.31,0.05,1.10,0.12,2.47,0.12,2.46,1.60,3.43,0.012535,2450002.90,19.89,0.00
9/19/2013 3:30 AM,17.01,17.41,62.62,63.35,0.40,16.80,62.24,100.62,0.012323,19.17,0.00,0.00,29.14,986.95,-3.14,0.00,16.90,93.75,18.05,93.67,15.84,8.14,0.30,0.84,0.68,1.88,0.66,1.86,1.83,2.52,0.012247,2450876.42,19.43,0.00
9/19/2013 3:45 AM,17.14,17.32,62.84,63.18,0.18,16.92,62.46,100.64,0.012421,19.32,0.00,0.00,29.14,986.91,-2.66,0.00,28.10,81.45,27.46,81.42,13.81,6.73,0.32,0.90,0.71,2.02,0.70,2.01,1.37,2.52,0.012343,2450585.15,19.58,0.00
9/19/2013 4:00 AM,16.75,17.15,62.16,62.87,0.40,16.55,61.79,100.64,0.012124,18.87,0.00,0.00,29.14,986.96,-2.46,0.00,15.94,66.00,18.79,66.95,22.21,6.76,0.03,1.17,0.06,2.62,0.06,2.61,1.14,3.43,0.012047,2451492.12,19.11,0.00
9/19/2013 4:15 AM,16.69,17.04,62.03,62.68,0.36,16.48,61.67,100.64,0.012072,18.79,0.00,0.00,29.14,986.95,-3.03,0.00,67.65,53.38,72.26,54.43,29.86,12.02,0.64,0.73,1.43,1.64,1.24,1.60,2.06,2.29,0.011995,2451651.98,19.03,0.00
9/19/2013 4:30 AM,16.62,16.95,61.92,62.51,0.33,16.42,61.56,100.65,0.012023,18.71,0.00,0.00,29.14,986.85,-2.53,0.00,81.97,63.70,91.26,62.36,28.03,10.21,0.35,0.80,0.78,1.78,0.77,1.75,2.06,3.21,0.011946,2451809.89,18.95,0.00
9/19/2013 4:45 AM,16.60,16.90,61.88,62.42,0.30,16.40,61.53,100.66,0.012010,18.70,0.00,0.00,29.14,986.94,-3.29,0.00,49.65,42.22,81.08,45.36,57.64,15.55,0.15,0.91,0.34,2.03,0.30,1.97,1.14,3.43,0.011931,2451852.70,18.93,0.00
9/19/2013 5:00 AM,16.38,16.71,61.49,62.07,0.33,16.19,61.14,100.66,0.011841,18.44,0.00,0.00,29.15,987.07,-3.07,0.00,78.74,35.99,32.74,37.59,56.20,7.53,0.18,0.67,0.40,1.50,0.29,1.48,1.37,2.98,0.011763,2452376.18,18.67,0.00
9/19/2013 5:15 AM,16.34,16.59,61.41,61.86,0.25,16.15,61.07,100.67,0.011809,18.39,0.00,0.00,29.15,987.07,-3.08,0.00,130.55,61.23,138.23,58.90,25.21,9.90,0.25,0.84,0.55,1.88,0.52,1.85,1.14,2.98,0.011731,2452475.83,18.62,0.00
9/19/2013 5:30 AM,16.42,16.66,61.56,61.99,0.23,16.23,61.22,100.69,0.011876,18.49,0.00,0.00,29.15,987.13,-2.99,0.00,71.68,74.57,39.58,69.93,56.76,15.72,0.16,0.63,0.37,1.40,0.33,1.36,1.14,2.52,0.011795,2452272.29,18.72,0.00
9/19/2013 5:45 AM,16.09,16.64,60.97,61.95,0.54,15.91,60.64,100.68,0.011626,18.11,0.00,0.00,29.15,987.19,-2.84,0.00,351.81,43.06,351.84,54.36,8.86,12.26,0.42,0.23,0.95,0.52,0.94,0.52,1.60,2.06,0.011547,2453058.00,18.33,0.00
9/19/2013 6:00 AM,16.15,16.52,61.06,61.73,0.37,15.96,60.73,100.68,0.011666,18.17,0.00,0.00,29.15,987.22,-2.78,0.00,345.33,61.52,348.67,69.72,29.60,21.21,0.13,0.31,0.30,0.70,0.30,0.65,1.37,1.60,0.011587,2452931.51,18.39,0.00
9/19/2013 6:15 AM,15.98,16.31,60.76,61.35,0.33,15.80,60.43,100.69,0.011539,17.98,0.00,0.00,29.15,987.31,-2.80,0.00,168.03,120.77,167.90,106.10,25.62,44.72,0.28,0.51,0.64,1.14,0.57,0.93,1.37,2.29,0.011460,2453335.82,18.19,0.00
9/19/2013 6:30 AM,15.92,16.23,60.65,61.21,0.31,15.74,60.33,100.70,0.011495,17.92,0.00,0.00,29.15,987.34,-2.62,0.00,174.99,143.03,163.75,115.78,28.60,37.11,0.06,0.03,0.13,0.07,0.11,0.05,0.92,0.92,0.011415,2453478.53,18.12,0.00
9/19/2013 6:45 AM,15.85,16.10,60.53,60.98,0.25,15.68,60.22,100.70,0.011446,17.84,0.00,0.00,29.16,987.46,-2.78,0.00,195.88,149.65,192.68,168.79,10.90,36.71,0.18,0.25,0.41,0.55,0.40,0.44,1.14,1.14,0.011366,2453633.34,18.04,0.00
9/19/2013 7:00 AM,15.78,15.69,60.40,60.23,-0.09,15.60,60.08,100.71,0.011391,17.76,0.00,0.00,29.16,987.59,-3.46,0.00,264.56,257.73,259.81,259.45,24.73,9.88,0.42,0.92,0.94,2.06,0.87,2.04,1.60,2.75,0.011310,2453811.87,17.96,0.00
9/19/2013 7:15 AM,15.86,15.76,60.56,60.38,-0.10,15.69,60.24,100.72,0.011456,17.86,0.00,0.00,29.16,987.67,-0.21,0.00,232.01,244.21,258.35,243.28,32.47,12.22,0.03,0.85,0.07,1.90,0.07,1.86,0.92,2.98,0.011374,2453601.78,18.06,0.00
9/19/2013 7:30 AM,15.98,15.82,60.76,60.48,-0.16,15.81,60.45,100.75,0.011541,17.99,0.00,0.00,29.17,987.75,8.93,0.01,241.13,258.83,0.00,260.67,17.48,30.23,0.00,0.50,0.00,1.12,0.00,0.96,0.00,2.06,0.011455,2453336.12,18.19,0.00
9/19/2013 7:45 AM,16.06,15.86,60.92,60.54,-0.21,15.90,60.61,100.78,0.011607,18.10,0.00,0.00,29.17,987.93,27.27,0.04,276.75,255.35,329.43,256.39,49.26,43.40,0.01,0.56,0.02,1.25,0.02,0.97,0.69,2.52,0.011517,2453127.02,18.29,0.00
9/19/2013 8:00 AM,16.28,15.98,61.30,60.76,-0.30,16.11,61.00,100.82,0.011771,18.35,0.00,0.00,29.18,988.04,46.05,0.07,277.17,235.41,288.26,235.64,38.13,35.66,0.04,0.16,0.10,0.35,0.09,0.27,0.92,1.37,0.011675,2452618.66,18.55,0.00
9/19/2013 8:15 AM,16.43,16.11,61.57,60.99,-0.32,16.26,61.27,100.85,0.011884,18.52,0.00,0.00,29.18,988.11,65.22,0.09,262.82,278.65,267.03,276.33,32.05,19.00,0.44,0.44,0.99,0.98,0.85,0.93,2.29,2.52,0.011783,2452271.26,18.72,0.00
9/19/2013 8:30 AM,16.51,16.15,61.73,61.07,-0.36,16.35,61.43,100.87,0.011953,18.63,0.00,0.00,29.18,988.20,77.63,0.11,235.02,249.64,234.73,248.09,15.82,11.21,0.75,0.97,1.68,2.17,1.62,2.14,3.43,3.66,0.011850,2452058.38,18.83,0.00
9/19/2013 8:45 AM,16.63,16.30,61.93,61.34,-0.33,16.47,61.64,100.89,0.012042,18.77,0.00,0.00,29.18,988.30,109.41,0.16,230.68,252.84,228.60,251.74,24.48,11.27,0.80,1.09,1.78,2.44,1.62,2.39,3.89,4.81,0.011936,2451785.89,18.96,0.00
9/19/2013 9:00 AM,17.02,16.64,62.64,61.95,-0.39,16.86,62.35,100.93,0.012352,19.24,0.00,0.00,29.18,988.30,161.82,0.23,211.43,237.60,211.82,238.14,18.89,10.48,1.18,1.82,2.63,4.06,2.49,3.99,5.04,6.41,0.012238,2450852.30,19.45,0.00
9/19/2013 9:15 AM,17.61,17.01,63.70,62.63,-0.60,17.44,63.39,100.94,0.012822,19.96,0.00,0.00,29.18,988.34,207.55,0.30,219.52,242.15,221.46,242.51,23.28,11.38,1.14,2.18,2.54,4.87,2.34,4.79,6.18,7.79,0.012703,2449454.02,20.18,0.00
9/19/2013 9:30 AM,18.18,17.32,64.73,63.18,-0.86,17.52,63.53,97.95,0.012892,20.07,0.00,0.00,29.19,988.37,325.82,0.47,234.29,243.89,235.65,244.83,22.28,13.69,1.80,2.33,4.02,5.21,3.73,5.09,7.10,7.79,0.013169,2448099.79,20.93,0.00
9/19/2013 9:45 AM,19.13,17.66,66.44,63.78,-1.48,16.11,61.00,84.33,0.011783,18.37,0.00,0.00,29.18,988.29,364.01,0.52,228.63,244.10,229.68,243.76,24.27,13.95,1.88,2.40,4.21,5.37,3.84,5.24,7.56,9.16,0.013977,2445843.06,22.21,0.00
9/19/2013 10:00 AM,19.70,18.28,67.46,64.91,-1.42,15.36,59.64,77.52,0.011224,17.52,0.00,0.00,29.18,988.15,420.55,0.60,239.29,248.99,239.81,248.07,32.41,23.70,1.71,2.62,3.82,5.87,3.31,5.47,8.93,9.39,0.014481,2444497.69,23.01,0.00
9/19/2013 10:15 AM,19.88,19.10,67.78,66.39,-0.78,15.05,59.08,75.14,0.011002,17.18,0.00,0.00,29.18,988.21,383.64,0.55,274.19,275.63,274.63,275.23,18.93,12.35,2.03,2.72,4.53,6.08,4.32,5.94,8.70,9.39,0.014643,2444069.18,23.26,0.00
9/19/2013 10:30 AM,20.30,19.50,68.54,67.10,-0.80,14.96,58.93,72.82,0.010944,17.09,0.00,0.00,29.18,988.22,492.46,0.71,260.51,258.62,260.01,258.60,10.89,12.17,2.31,2.60,5.17,5.81,5.08,5.68,11.22,9.62,0.015029,2443071.41,23.88,0.00
9/19/2013 10:45 AM,20.94,20.04,69.68,68.07,-0.89,14.69,58.44,68.82,0.010758,16.80,0.00,0.00,29.18,988.03,571.31,0.82,253.74,246.26,254.69,247.02,19.57,20.67,1.88,2.38,4.20,5.32,3.98,5.02,9.39,11.91,0.015635,2441562.52,24.84,0.00
9/19/2013 11:00 AM,22.02,20.77,71.64,69.39,-1.25,14.52,58.14,63.80,0.010658,16.64,0.00,0.00,29.17,987.92,627.64,0.90,221.68,222.51,216.81,222.01,26.10,17.50,2.04,2.92,4.57,6.53,4.17,6.34,12.37,14.66,0.016714,2438982.45,26.55,0.00
9/19/2013 11:15 AM,22.53,21.30,72.56,70.34,-1.23,14.32,57.78,61.05,0.010523,16.43,0.00,0.00,29.17,987.90,658.96,0.95,228.90,236.24,226.39,229.30,29.42,28.44,2.37,3.35,5.30,7.49,4.66,6.90,10.08,14.43,0.017238,2437776.26,27.38,0.00
9/19/2013 11:30 AM,22.81,21.86,73.06,71.35,-0.95,14.48,58.07,60.64,0.010633,16.60,0.00,0.00,29.17,987.85,707.11,1.01,265.06,265.37,266.48,264.51,24.27,19.33,2.52,2.93,5.63,6.55,5.19,6.22,12.82,11.91,0.017537,2437110.20,27.85,0.00
9/19/2013 11:45 AM,23.07,21.97,73.53,71.55,-1.10,14.73,58.52,60.68,0.010812,16.88,0.00,0.00,29.17,987.73,668.03,0.96,249.38,248.15,249.70,247.92,18.40,13.90,2.48,3.51,5.54,7.84,5.26,7.64,9.85,13.74,0.017817,2436492.14,28.29,0.00
9/19/2013 12:00 PM,23.52,22.36,74.34,72.26,-1.16,14.83,58.69,59.46,0.010887,16.99,0.00,0.00,29.16,987.57,751.71,1.08,238.02,241.78,240.18,243.33,27.49,15.95,2.85,3.91,6.37,8.74,5.78,8.44,13.05,14.20,0.018311,2435424.53,29.07,0.00
9/19/2013 12:15 PM,23.98,22.70,75.16,72.86,-1.28,15.11,59.20,58.95,0.011096,17.31,0.00,0.00,29.16,987.48,798.44,1.15,223.00,235.00,222.25,235.15,23.18,14.99,2.45,3.57,5.48,7.98,5.06,7.74,11.68,12.82,0.018826,2434339.68,29.89,0.00
9/19/2013 12:30 PM,24.14,23.20,75.44,73.77,-0.93,14.68,58.43,56.80,0.010795,16.84,0.00,0.00,29.16,987.36,838.32,1.20,239.59,246.96,241.07,246.27,28.04,21.75,1.78,2.60,3.99,5.81,3.55,5.41,8.70,10.53,0.019004,2433966.74,30.17,0.00
9/19/2013 12:45 PM,24.46,23.40,76.03,74.12,-1.06,14.87,58.77,56.37,0.010928,17.04,0.00,0.00,29.15,987.21,724.93,1.04,226.83,226.84,222.32,226.53,48.14,26.70,1.58,2.29,3.53,5.12,2.79,4.63,9.85,9.62,0.019384,2433188.19,30.77,0.00
9/19/2013 1:00 PM,25.11,24.34,77.20,75.81,-0.77,15.08,59.15,55.06,0.011095,17.30,0.00,0.00,29.14,986.97,807.97,1.16,254.91,267.82,255.53,267.50,30.17,42.54,1.45,1.51,3.25,3.37,2.92,2.68,8.47,8.24,0.020165,2431650.85,32.00,0.00
9/19/2013 1:15 PM,25.62,24.79,78.11,76.63,-0.83,14.51,58.12,51.49,0.010699,16.68,0.00,0.00,29.14,986.70,895.52,1.28,279.26,278.12,264.83,275.79,55.53,33.11,1.50,1.98,3.35,4.43,2.69,3.86,8.47,8.01,0.020779,2430444.81,32.96,0.00
9/19/2013 1:30 PM,25.67,24.80,78.20,76.64,-0.87,14.14,57.45,50.11,0.010446,16.29,0.00,0.00,29.13,986.50,787.51,1.13,266.18,262.01,263.55,261.49,23.93,13.81,2.75,3.49,6.16,7.81,5.77,7.60,11.91,12.37,0.020843,2430333.98,33.06,0.00
9/19/2013 1:45 PM,25.90,24.80,78.62,76.63,-1.10,14.86,58.75,51.80,0.010949,17.06,0.00,0.00,29.13,986.35,838.41,1.20,266.92,260.46,265.58,262.32,32.54,21.04,2.27,2.68,5.07,5.99,4.63,5.72,10.76,11.45,0.021136,2429777.74,33.52,0.00
9/19/2013 2:00 PM,26.75,24.82,80.15,76.68,-1.93,14.81,58.67,49.17,0.010931,17.03,0.00,0.00,29.12,986.11,866.50,1.24,185.94,207.07,188.69,209.87,50.86,33.28,1.55,2.03,3.46,4.55,2.48,3.97,9.39,9.16,0.022232,2427757.34,35.25,0.00
9/19/2013 2:15 PM,26.99,25.59,80.59,78.06,-1.41,14.63,58.33,47.89,0.010802,16.83,0.00,0.00,29.11,985.90,792.83,1.14,268.96,271.13,268.00,270.46,22.31,20.85,2.46,2.60,5.49,5.82,5.11,5.47,10.30,10.53,0.022555,2427183.36,35.75,0.00
9/19/2013 2:30 PM,26.84,25.65,80.30,78.18,-1.18,14.53,58.16,48.04,0.010736,16.72,0.00,0.00,29.11,985.74,753.36,1.08,282.18,286.74,272.51,285.42,34.63,31.83,1.64,1.74,3.67,3.90,3.27,3.39,9.16,10.30,0.022350,2427557.91,35.42,0.00
9/19/2013 2:45 PM,27.07,25.81,80.73,78.46,-1.26,13.32,55.98,43.80,0.009928,15.48,0.00,0.00,29.10,985.49,725.82,1.04,255.71,259.08,253.24,247.93,62.58,72.66,1.17,1.08,2.61,2.42,1.71,1.33,6.18,7.10,0.022668,2426997.37,35.92,0.00
9/19/2013 3:00 PM,27.47,25.85,81.45,78.52,-1.63,12.63,54.74,40.93,0.009503,14.82,0.00,0.00,29.09,985.19,713.28,1.02,224.77,201.72,217.96,194.49,60.35,43.64,0.95,0.99,2.12,2.21,1.46,1.89,5.50,7.10,0.023219,2426040.48,36.78,0.00
9/19/2013 3:15 PM,27.89,25.97,82.21,78.74,-1.93,12.51,54.52,39.62,0.009432,14.71,0.00,0.00,29.09,984.99,691.94,0.99,137.50,169.64,145.44,169.75,47.26,29.72,1.17,1.68,2.61,3.75,2.00,3.50,6.87,8.93,0.023801,2425044.31,37.69,0.00
9/19/2013 3:30 PM,27.57,26.37,81.63,79.47,-1.20,11.93,53.48,38.86,0.009077,14.16,0.00,0.00,29.08,984.79,661.20,0.95,175.26,264.93,202.65,201.98,84.14,101.17,1.08,0.83,2.41,1.86,0.77,0.39,5.04,4.12,0.023360,2425807.48,36.99,0.00
9/19/2013 3:45 PM,27.94,26.55,82.30,79.79,-1.39,12.33,54.20,39.05,0.009324,14.54,0.00,0.00,29.07,984.63,623.11,0.89,255.01,243.05,256.22,241.07,36.45,25.59,1.57,1.55,3.51,3.48,2.93,3.30,7.33,8.01,0.023875,2424929.97,37.79,0.00
9/19/2013 4:00 PM,28.00,26.61,82.41,79.89,-1.40,12.71,54.87,39.88,0.009559,14.90,0.00,0.00,29.07,984.54,588.69,0.84,238.86,219.26,236.27,224.88,38.77,43.80,1.59,2.01,3.55,4.50,2.86,3.40,9.39,9.16,0.023967,2424780.52,37.94,0.00
9/19/2013 4:15 PM,28.52,26.71,83.34,80.07,-1.82,12.45,54.42,38.09,0.009408,14.67,0.00,0.00,29.07,984.51,547.08,0.78,196.47,196.70,193.12,194.14,39.99,43.33,1.28,1.63,2.86,3.64,2.65,3.38,7.56,8.01,0.024701,2423547.61,39.10,0.00
9/19/2013 4:30 PM,28.49,26.77,83.27,80.18,-1.72,12.36,54.24,37.92,0.009348,14.57,0.00,0.00,29.07,984.40,506.83,0.73,206.46,204.53,211.76,204.57,51.52,37.05,1.18,1.49,2.65,3.33,1.82,2.89,5.72,6.18,0.024648,2423638.28,39.01,0.00
9/19/2013 4:45 PM,28.10,27.10,82.58,80.78,-1.00,11.67,53.01,37.06,0.008932,13.94,0.00,0.00,29.07,984.38,449.60,0.64,234.57,184.21,254.49,219.25,90.14,91.08,1.09,0.92,2.43,2.06,0.68,0.79,5.27,5.04,0.024101,2424555.73,38.14,0.00
9/19/2013 5:00 PM,28.25,27.17,82.85,80.91,-1.08,11.63,52.94,36.66,0.008914,13.91,0.00,0.00,29.07,984.32,417.64,0.60,269.91,153.82,264.11,209.82,95.85,97.99,0.54,0.84,1.21,1.87,0.35,0.51,4.35,5.04,0.024311,2424203.78,38.47,0.00
9/19/2013 5:15 PM,28.44,27.07,83.18,80.73,-1.37,11.50,52.69,35.96,0.008844,13.80,0.00,0.00,29.06,984.22,368.86,0.53,150.69,146.71,150.10,157.51,72.67,43.53,0.82,1.42,1.84,3.18,1.06,2.46,6.18,7.56,0.024583,2423757.85,38.90,0.00
9/19/2013 5:30 PM,28.68,27.09,83.63,80.76,-1.59,12.27,54.09,37.30,0.009300,14.50,0.00,0.00,29.06,984.23,319.94,0.46,182.24,187.43,184.32,186.83,39.25,25.98,1.03,1.64,2.31,3.67,1.99,3.37,5.50,7.10,0.024935,2423172.15,39.46,0.00
9/19/2013 5:45 PM,28.44,27.00,83.20,80.60,-1.45,12.48,54.47,38.34,0.009428,14.69,0.00,0.00,29.06,984.12,256.69,0.37,175.14,177.36,176.57,177.10,40.39,25.34,0.64,0.92,1.42,2.05,1.17,1.90,3.89,4.12,0.024593,2423740.13,38.91,0.00
9/19/2013 6:00 PM,28.00,26.81,82.41,80.25,-1.20,13.14,55.65,41.04,0.009837,15.32,0.00,0.00,29.06,984.02,209.63,0.30,123.22,140.07,121.28,137.70,20.19,17.82,0.88,1.48,1.96,3.30,1.85,3.20,4.12,5.27,0.023976,2424781.40,37.93,0.00
9/19/2013 6:15 PM,27.53,26.59,81.55,79.86,-0.94,14.16,57.48,45.08,0.010509,16.35,0.00,0.00,29.05,983.85,161.36,0.23,124.08,137.27,122.00,137.39,19.55,7.53,1.04,2.47,2.33,5.52,2.21,5.48,6.87,7.56,0.023322,2425913.08,36.89,0.00
9/19/2013 6:30 PM,26.97,26.39,80.55,79.50,-0.58,15.53,59.96,50.84,0.011475,17.82,0.00,0.00,29.05,983.71,113.83,0.16,120.02,134.80,118.50,134.88,20.23,2.83,1.00,2.84,2.23,6.36,2.11,6.35,4.81,7.56,0.022575,2427234.88,35.70,0.00
9/19/2013 6:45 PM,26.53,26.27,79.75,79.29,-0.25,16.74,62.13,56.35,0.012391,19.21,0.00,0.00,29.05,983.70,73.76,0.11,112.87,139.54,111.85,139.48,16.36,7.92,0.94,2.66,2.10,5.95,2.03,5.89,4.12,7.33,0.021991,2428291.83,34.78,0.00
9/19/2013 7:00 PM,26.11,26.27,78.99,79.29,0.17,17.32,63.18,59.95,0.012860,19.92,0.00,0.00,29.04,983.58,39.60,0.06,114.98,149.50,112.49,149.46,20.29,5.74,0.96,2.33,2.15,5.21,2.01,5.19,3.89,6.18,0.021454,2429290.29,33.93,0.00
9/19/2013 7:15 PM,25.40,26.12,77.72,79.01,0.72,18.12,64.62,65.76,0.013522,20.93,0.00,0.00,29.04,983.54,14.77,0.02,99.41,144.47,98.62,144.51,14.77,6.76,1.16,2.65,2.60,5.92,2.52,5.88,4.35,7.33,0.020576,2430969.86,32.54,0.00
9/19/2013 7:30 PM,24.74,25.74,76.53,78.33,1.00,18.91,66.04,71.86,0.014211,21.97,0.00,0.00,29.04,983.52,2.30,0.00,97.94,168.90,87.34,165.96,70.59,12.65,0.70,2.18,1.57,4.87,0.94,4.81,3.89,6.64,0.019783,2432532.13,31.28,0.00
9/19/2013 7:45 PM,23.95,24.74,75.11,76.53,0.79,19.61,67.29,78.66,0.014839,22.92,0.00,0.00,29.04,983.57,-1.90,0.00,15.04,290.52,15.83,296.99,28.26,30.76,0.62,0.60,1.39,1.35,1.25,1.21,2.98,3.21,0.018868,2434407.52,29.84,0.00
9/19/2013 8:00 PM,23.69,24.93,74.65,76.88,1.24,19.68,67.42,80.25,0.014904,23.02,0.00,0.00,29.05,983.67,-2.46,0.00,104.62,253.52,81.94,261.94,77.60,63.10,0.49,0.17,1.09,0.38,0.75,0.20,2.75,2.06,0.018576,2435019.24,29.38,0.00
9/19/2013 8:15 PM,23.26,24.97,73.86,76.95,1.72,19.56,67.20,81.74,0.014785,22.84,0.00,0.00,29.05,983.70,-2.50,0.00,97.27,179.09,88.92,180.36,41.61,7.58,0.40,0.71,0.89,1.58,0.87,1.57,2.52,2.75,0.018091,2436054.55,28.61,0.00
9/19/2013 8:30 PM,22.83,24.62,73.09,76.31,1.79,20.04,68.07,86.45,0.015237,23.52,0.00,0.00,29.05,983.71,-2.41,0.00,23.02,176.34,41.18,176.73,81.88,8.88,0.63,1.20,1.40,2.69,0.50,2.66,2.75,3.89,0.017625,2437073.59,27.87,0.00
9/19/2013 8:45 PM,22.26,23.60,72.07,74.47,1.33,20.21,68.37,90.39,0.015393,23.76,0.00,0.00,29.05,983.91,-2.46,0.00,332.17,197.42,356.64,195.03,58.04,22.93,0.33,0.78,0.74,1.74,0.69,1.62,2.29,4.35,0.017030,2438410.22,26.94,0.00
9/19/2013 9:00 PM,21.79,23.36,71.22,74.05,1.57,20.34,68.62,93.84,0.015520,23.96,0.00,0.00,29.06,984.04,-1.84,0.00,270.82,213.64,282.37,209.81,56.77,11.71,0.11,0.39,0.24,0.86,0.18,0.85,1.14,2.52,0.016539,2439540.70,26.17,0.00
9/19/2013 9:15 PM,21.59,22.74,70.86,72.94,1.15,20.54,68.98,96.16,0.015712,24.25,0.00,0.00,29.06,984.10,-2.62,0.00,163.59,285.66,167.17,0.00,19.91,36.65,0.15,0.00,0.34,0.00,0.32,0.00,1.14,0.00,0.016340,2440007.98,25.85,0.00
9/19/2013 9:30 PM,21.30,22.70,70.35,72.87,1.40,20.44,68.79,97.22,0.015608,24.09,0.00,0.00,29.06,984.17,-2.72,0.00,190.42,303.95,193.78,313.31,37.24,26.68,0.25,0.15,0.56,0.33,0.55,0.30,1.60,1.14,0.016054,2440687.35,25.40,0.00
9/19/2013 9:45 PM,21.24,22.50,70.23,72.50,1.26,20.60,69.08,98.60,0.015765,24.33,0.00,0.00,29.06,984.15,-2.48,0.00,187.33,358.03,188.99,359.00,26.06,15.14,0.12,0.13,0.28,0.28,0.27,0.27,1.14,1.14,0.015989,2440844.86,25.30,0.00
9/19/2013 10:00 PM,20.99,21.84,69.78,71.31,0.85,20.53,68.96,99.71,0.015697,24.23,0.00,0.00,29.06,984.21,-2.72,0.00,259.74,347.16,267.61,6.31,28.60,19.08,0.13,0.13,0.30,0.29,0.28,0.28,1.37,1.60,0.015742,2441443.11,24.91,0.00
9/19/2013 10:15 PM,20.74,21.26,69.33,70.27,0.53,20.37,68.66,100.20,0.015531,23.98,0.00,0.00,29.07,984.33,-2.46,0.00,313.31,351.63,315.24,351.74,34.69,12.67,0.34,0.79,0.77,1.76,0.64,1.72,1.37,2.75,0.015500,2442036.55,24.53,0.00
9/19/2013 10:30 PM,20.53,21.01,68.96,69.82,0.48,20.18,68.33,100.28,0.015349,23.71,0.00,0.00,29.07,984.46,-2.92,0.00,216.70,330.19,190.88,331.03,37.33,11.59,0.20,0.60,0.45,1.34,0.42,1.31,1.83,2.29,0.015306,2442516.52,24.23,0.00
9/19/2013 10:45 PM,20.22,21.53,68.40,70.75,1.30,19.89,67.80,100.32,0.015064,23.28,0.00,0.00,29.07,984.35,-2.72,0.00,116.90,321.61,110.27,329.75,16.57,16.78,0.70,0.26,1.56,0.58,1.52,0.58,2.52,1.83,0.015017,2443255.07,23.76,0.00
9/19/2013 11:00 PM,20.32,21.31,68.58,70.36,0.99,20.00,68.00,100.43,0.015175,23.44,0.00,0.00,29.06,984.29,-2.80,0.00,243.93,293.34,274.15,290.55,66.90,9.03,0.33,0.30,0.73,0.68,0.72,0.67,2.06,1.60,0.015110,2443019.51,23.91,0.00
9/19/2013 11:15 PM,19.97,20.34,67.95,68.61,0.37,19.66,67.38,100.41,0.014843,22.95,0.00,0.00,29.07,984.44,-2.86,0.00,237.37,268.39,240.84,268.73,36.00,10.24,0.53,1.09,1.18,2.43,0.92,2.40,2.29,3.66,0.014783,2443852.03,23.40,0.00
9/19/2013 11:30 PM,19.78,21.21,67.60,70.17,1.43,19.47,67.05,100.43,0.014669,22.68,0.00,0.00,29.07,984.45,-2.48,0.00,120.57,239.94,113.94,244.41,32.56,23.08,0.66,0.63,1.48,1.42,1.28,1.35,2.52,2.29,0.014606,2444310.95,23.12,0.00
9/19/2013 11:45 PM,19.89,20.56,67.80,69.01,0.67,19.59,67.26,100.52,0.014780,22.85,0.00,0.00,29.07,984.52,-3.24,0.00,224.92,213.98,98.28,214.21,83.76,13.22,0.20,0.23,0.46,0.52,0.13,0.52,2.06,1.37,0.014704,2444052.73,23.27,0.00
9/20/2013,19.75,20.03,67.55,68.05,0.28,19.47,67.04,100.59,0.014665,22.68,0.00,0.00,29.07,984.56,-2.16,0.00,291.88,243.49,292.77,237.11,31.52,14.76,0.25,0.36,0.55,0.80,0.48,0.79,1.14,1.37,0.014579,2444377.62,23.08,0.00
9/20/2013 12:15 AM,19.54,19.85,67.18,67.73,0.31,19.27,66.68,100.61,0.014478,22.40,0.00,0.00,29.08,984.65,-2.79,0.00,313.09,296.45,272.92,301.56,79.77,12.13,0.30,0.25,0.66,0.55,0.13,0.54,1.60,1.14,0.014391,2444870.85,22.78,0.00
9/20/2013 12:30 AM,19.32,19.87,66.78,67.77,0.55,19.06,66.30,100.63,0.014285,22.11,0.00,0.00,29.08,984.64,-2.86,0.00,154.94,290.39,195.04,274.27,49.36,24.48,0.13,0.05,0.30,0.11,0.22,0.11,1.14,0.92,0.014195,2445391.32,22.47,0.00
9/20/2013 12:45 AM,19.29,20.17,66.71,68.30,0.88,19.02,66.24,100.65,0.014255,22.06,0.00,0.00,29.07,984.57,-2.56,0.00,106.07,205.42,106.01,155.83,9.31,41.27,0.38,0.13,0.85,0.29,0.84,0.25,1.60,1.14,0.014163,2445479.79,22.42,0.00
9/20/2013 1:00 AM,19.31,20.15,66.76,68.27,0.84,19.05,66.30,100.68,0.014283,22.10,0.00,0.00,29.07,984.46,-2.58,0.00,208.85,196.13,220.02,200.57,51.68,12.93,0.21,0.61,0.47,1.37,0.42,1.37,1.14,2.52,0.014186,2445424.03,22.45,0.00
9/20/2013 1:15 AM,19.09,20.02,66.36,68.04,0.93,18.84,65.91,100.68,0.014088,21.80,0.00,0.00,29.07,984.40,-2.71,0.00,269.03,221.46,282.01,221.19,27.79,13.06,0.33,0.61,0.73,1.37,0.67,1.33,1.60,1.83,0.013993,2445947.50,22.15,0.00
9/20/2013 1:30 AM,18.88,19.70,65.98,67.46,0.82,18.63,65.54,100.66,0.013902,21.52,0.00,0.00,29.07,984.41,-2.90,0.00,180.81,207.46,229.89,207.69,44.63,6.76,0.02,0.45,0.05,1.01,0.05,1.00,0.69,1.60,0.013811,2446443.36,21.86,0.00
9/20/2013 1:45 AM,18.78,19.45,65.80,67.01,0.67,18.53,65.35,100.65,0.013812,21.39,0.00,0.00,29.07,984.49,-2.67,0.00,142.18,139.36,114.10,134.97,30.87,22.26,0.17,0.41,0.39,0.92,0.38,0.86,1.37,2.29,0.013723,2446683.82,21.72,0.00
9/20/2013 2:00 AM,18.75,19.49,65.75,67.08,0.74,18.51,65.31,100.67,0.013791,21.36,0.00,0.00,29.07,984.52,-2.65,0.00,248.27,145.91,266.47,136.47,33.03,19.10,0.27,0.51,0.61,1.15,0.60,1.11,1.60,2.52,0.013699,2446750.06,21.68,0.00
9/20/2013 2:15 AM,18.50,19.08,65.30,66.34,0.58,18.27,64.88,100.69,0.013580,21.03,0.00,0.00,29.07,984.48,-2.97,0.00,231.99,220.98,235.14,221.67,11.80,15.32,0.29,0.33,0.66,0.74,0.65,0.71,1.37,1.14,0.013488,2447339.28,21.35,0.00
9/20/2013 2:30 AM,18.35,19.06,65.02,66.30,0.71,18.11,64.60,100.67,0.013445,20.83,0.00,0.00,29.07,984.45,-3.07,0.00,223.87,217.92,216.53,213.97,11.86,12.22,0.18,0.38,0.40,0.84,0.39,0.83,1.37,1.83,0.013355,2447712.85,21.14,0.00
9/20/2013 2:45 AM,18.26,19.01,64.87,66.22,0.75,18.03,64.45,100.67,0.013373,20.72,0.00,0.00,29.07,984.34,-2.99,0.00,150.78,192.02,127.62,180.27,27.92,22.15,0.25,0.22,0.57,0.50,0.53,0.50,1.60,1.83,0.013285,2447917.62,21.02,0.00
9/20/2013 3:00 AM,18.35,18.97,65.03,66.14,0.62,18.11,64.61,100.68,0.013450,20.83,0.00,0.00,29.07,984.34,-3.01,0.00,327.20,174.57,6.55,113.21,81.81,56.15,0.03,0.09,0.07,0.20,0.05,0.20,0.69,1.14,0.013359,2447706.93,21.14,0.00
9/20/2013 3:15 AM,18.26,18.92,64.87,66.05,0.66,18.03,64.45,100.70,0.013378,20.72,0.00,0.00,29.06,984.29,-2.85,0.00,318.72,133.79,336.92,133.67,56.43,0.09,0.14,0.03,0.30,0.06,0.24,0.06,0.92,0.46,0.013285,2447918.41,21.02,0.00
9/20/2013 3:30 AM,18.08,18.79,64.55,65.81,0.70,17.86,64.15,100.70,0.013233,20.50,0.00,0.00,29.07,984.31,-2.83,0.00,344.99,129.80,18.88,82.20,27.32,13.72,0.02,0.01,0.05,0.03,0.05,0.03,0.92,0.69,0.013140,2448332.09,20.79,0.00
9/20/2013 3:45 AM,17.94,18.68,64.29,65.62,0.74,17.72,63.89,100.72,0.013112,20.32,0.00,0.00,29.06,984.26,-2.70,0.00,70.43,84.65,79.24,97.86,45.49,24.03,0.32,0.41,0.72,0.91,0.60,0.90,1.60,2.06,0.013019,2448684.09,20.60,0.00
9/20/2013 4:00 AM,17.85,18.59,64.13,65.46,0.74,17.63,63.74,100.73,0.013040,20.21,0.00,0.00,29.07,984.30,-2.36,0.00,27.54,51.97,105.54,58.31,86.88,16.59,0.05,0.15,0.11,0.34,0.05,0.32,0.92,1.14,0.012946,2448893.60,20.49,0.00
9/20/2013 4:15 AM,17.82,18.66,64.08,65.59,0.84,17.61,63.69,100.74,0.013019,20.18,0.00,0.00,29.07,984.38,-2.78,0.00,289.66,41.24,0.00,41.70,62.63,2.05,0.00,0.22,0.00,0.50,0.00,0.50,0.00,1.14,0.012923,2448958.86,20.45,0.00
9/20/2013 4:30 AM,17.53,18.62,63.55,65.51,1.09,17.32,63.18,100.74,0.012781,19.82,0.00,0.00,29.07,984.46,-2.89,0.00,161.80,36.07,182.26,34.88,33.00,1.27,0.14,0.15,0.32,0.34,0.31,0.34,1.14,1.14,0.012686,2449648.98,20.08,0.00
9/20/2013 4:45 AM,17.38,18.56,63.28,65.41,1.19,17.17,62.91,100.74,0.012657,19.63,0.00,0.00,29.07,984.39,-2.76,0.00,206.94,36.62,159.78,0.00,36.07,0.24,0.00,0.00,0.01,0.00,0.01,0.00,0.46,0.00,0.012564,2450013.83,19.88,0.00
9/20/2013 5:00 AM,17.34,18.39,63.21,65.11,1.06,17.14,62.85,100.74,0.012628,19.59,0.00,0.00,29.07,984.37,-3.01,0.00,217.40,70.00,225.05,151.82,9.07,59.95,0.16,0.09,0.35,0.21,0.35,0.20,1.37,1.14,0.012534,2450103.79,19.84,0.00
9/20/2013 5:15 AM,17.21,18.40,62.98,65.12,1.19,17.01,62.62,100.74,0.012526,19.43,0.00,0.00,29.07,984.31,-2.75,0.00,164.91,124.35,102.26,122.80,47.72,5.80,0.09,0.46,0.21,1.04,0.20,1.03,1.14,1.60,0.012434,2450408.24,19.68,0.00
9/20/2013 5:30 AM,17.17,17.85,62.90,64.13,0.68,16.97,62.54,100.74,0.012492,19.38,0.00,0.00,29.06,984.29,-2.41,0.00,267.88,90.26,289.56,100.54,66.90,14.28,0.14,0.29,0.32,0.64,0.28,0.63,1.37,2.06,0.012399,2450512.97,19.62,0.00
9/20/2013 5:45 AM,17.13,17.85,62.84,64.13,0.72,16.94,62.48,100.75,0.012466,19.34,0.00,0.00,29.06,984.29,-3.38,0.00,188.48,109.21,0.00,110.03,25.05,4.19,0.00,0.68,0.00,1.52,0.00,1.52,0.00,2.52,0.012372,2450594.76,19.58,0.00
9/20/2013 6:00 AM,16.92,17.53,62.46,63.56,0.61,16.73,62.12,100.76,0.012300,19.09,0.00,0.00,29.07,984.32,-3.41,0.00,303.94,58.94,331.22,103.50,37.70,27.70,0.22,0.00,0.48,0.00,0.43,0.00,1.37,0.46,0.012208,2451094.57,19.32,0.00
9/20/2013 6:15 AM,16.77,17.15,62.19,62.86,0.37,16.58,61.85,100.75,0.012184,18.91,0.00,0.00,29.07,984.35,-3.44,0.00,243.13,240.66,0.00,217.59,41.53,27.20,0.00,0.17,0.00,0.38,0.00,0.37,0.00,1.37,0.012093,2451445.61,19.14,0.00
9/20/2013 6:30 AM,16.76,17.04,62.16,62.68,0.29,16.57,61.82,100.76,0.012171,18.89,0.00,0.00,29.07,984.36,-2.18,0.00,223.20,274.98,261.68,289.78,44.03,17.89,0.09,0.13,0.20,0.29,0.20,0.29,1.14,1.37,0.012079,2451487.90,19.12,0.00
9/20/2013 6:45 AM,16.71,16.93,62.08,62.47,0.22,16.53,61.75,100.78,0.012139,18.84,0.00,0.00,29.07,984.39,-2.22,0.00,279.19,324.35,0.00,322.53,56.12,10.94,0.00,0.24,0.00,0.54,0.00,0.53,0.00,1.37,0.012046,2451590.16,19.06,0.00
9/20/2013 7:00 AM,16.58,17.10,61.84,62.78,0.52,16.40,61.52,100.78,0.012035,18.69,0.00,0.00,29.07,984.53,-3.24,0.00,8.06,330.34,0.00,339.55,97.71,17.05,0.00,0.14,0.00,0.32,0.00,0.31,0.00,1.14,0.011942,2451906.85,18.90,0.00
9/20/2013 7:15 AM,16.54,16.97,61.78,62.55,0.43,16.36,61.45,100.78,0.012008,18.65,0.00,0.00,29.07,984.57,0.78,0.00,119.96,358.93,77.74,1.78,54.38,21.71,0.02,0.60,0.03,1.33,0.03,1.25,0.69,2.29,0.011914,2451993.08,18.86,0.00
9/20/2013 7:30 AM,16.45,17.21,61.60,62.97,0.76,16.27,61.29,100.79,0.011936,18.54,0.00,0.00,29.07,984.55,10.15,0.01,85.70,12.86,101.47,12.27,8.61,10.90,0.11,0.88,0.24,1.97,0.24,1.93,1.83,2.75,0.011842,2452220.41,18.74,0.00
9/20/2013 7:45 AM,16.40,17.37,61.52,63.27,0.98,16.22,61.20,100.80,0.011900,18.48,0.00,0.00,29.07,984.51,29.94,0.04,87.47,80.26,97.68,83.41,38.30,22.08,0.27,0.58,0.61,1.29,0.59,1.21,1.60,2.06,0.011806,2452336.59,18.69,0.00
9/20/2013 8:00 AM,16.52,17.14,61.74,62.85,0.61,16.35,61.44,100.83,0.012000,18.63,0.00,0.00,29.07,984.52,54.70,0.08,309.32,58.56,302.95,73.38,33.37,43.69,0.26,0.05,0.58,0.11,0.51,0.11,2.29,0.92,0.011901,2452037.18,18.84,0.00
9/20/2013 8:15 AM,16.60,16.79,61.88,62.23,0.20,16.43,61.58,100.86,0.012058,18.73,0.00,0.00,29.08,984.68,67.43,0.10,309.32,310.72,319.44,307.15,35.94,18.05,0.20,0.65,0.44,1.46,0.39,1.40,2.06,2.29,0.011955,2451861.55,18.93,0.00
9/20/2013 8:30 AM,16.82,16.69,62.27,62.05,-0.12,16.65,61.97,100.90,0.012232,18.99,0.00,0.00,29.08,984.64,101.93,0.15,203.19,239.74,215.17,264.49,57.50,35.90,0.09,0.21,0.21,0.47,0.19,0.42,1.14,1.60,0.012123,2451344.24,19.19,0.00
9/20/2013 8:45 AM,17.09,16.88,62.76,62.38,-0.22,16.93,62.47,100.96,0.012455,19.33,0.00,0.00,29.07,984.60,144.63,0.21,209.22,98.98,226.65,94.26,35.59,50.10,0.07,0.12,0.15,0.28,0.11,0.22,1.14,1.60,0.012337,2450690.25,19.53,0.00
9/20/2013 9:00 AM,17.44,17.21,63.38,62.98,-0.22,17.28,63.10,101.04,0.012741,19.76,0.00,0.00,29.07,984.49,210.86,0.30,256.84,119.09,270.45,78.84,23.66,73.49,0.15,0.02,0.35,0.04,0.34,0.03,1.83,0.92,0.012611,2449873.00,19.96,0.00
9/20/2013 9:15 AM,17.83,17.42,64.09,63.36,-0.41,16.73,62.11,95.32,0.012316,19.12,0.00,0.00,29.07,984.58,297.76,0.43,273.33,219.95,270.26,218.89,25.13,20.41,0.33,0.66,0.74,1.47,0.71,1.40,2.06,2.52,0.012927,2448937.75,20.46,0.00
9/20/2013 9:30 AM,18.20,17.81,64.77,64.06,-0.40,14.35,57.84,79.69,0.010547,16.42,0.00,0.00,29.07,984.52,313.64,0.45,270.93,210.04,269.85,201.80,18.22,27.24,0.56,0.31,1.25,0.69,1.20,0.66,2.52,2.52,0.013237,2448047.75,20.95,0.00
9/20/2013 9:45 AM,18.61,18.10,65.49,64.57,-0.51,14.00,57.19,75.91,0.010305,16.04,0.00,0.00,29.07,984.49,340.99,0.49,254.47,217.05,255.70,217.10,22.03,19.73,0.83,0.77,1.86,1.73,1.74,1.63,3.43,3.43,0.013576,2447095.00,21.49,0.00
9/20/2013 10:00 AM,19.36,18.57,66.85,65.42,-0.79,14.32,57.78,74.01,0.010533,16.39,0.00,0.00,29.07,984.33,430.13,0.62,246.51,221.12,247.41,223.03,27.49,22.40,0.79,0.73,1.78,1.63,1.59,1.51,3.43,3.66,0.014234,2445301.25,22.53,0.00
9/20/2013 10:15 AM,20.06,19.54,68.12,67.16,-0.53,14.01,57.22,69.44,0.010325,16.07,0.00,0.00,29.07,984.35,460.48,0.66,273.18,261.78,271.21,262.27,20.33,19.42,0.96,1.09,2.14,2.43,2.02,2.33,4.81,5.27,0.014872,2443631.75,23.54,0.00
9/20/2013 10:30 AM,21.12,20.25,70.01,68.44,-0.87,14.80,58.64,68.57,0.010880,16.92,0.00,0.00,29.07,984.35,469.05,0.67,238.30,257.78,242.62,258.54,40.83,34.31,1.01,0.97,2.25,2.17,1.83,1.89,4.81,5.72,0.015868,2441135.75,25.11,0.00
9/20/2013 10:45 AM,21.48,20.91,70.66,69.64,-0.56,14.65,58.37,66.44,0.010778,16.76,0.00,0.00,29.06,984.29,508.60,0.73,271.33,265.59,277.81,263.44,26.87,19.15,1.43,1.56,3.20,3.50,3.08,3.37,7.10,7.79,0.016222,2440282.25,25.67,0.00
9/20/2013 11:00 AM,22.43,21.66,72.37,70.98,-0.77,15.40,59.72,65.88,0.011327,17.60,0.00,0.00,29.06,984.13,568.64,0.82,255.32,240.18,257.50,242.14,31.97,25.49,1.18,1.69,2.64,3.79,2.38,3.54,7.56,9.39,0.017201,2438018.75,27.22,0.00
9/20/2013 11:15 AM,23.64,22.26,74.54,72.07,-1.38,15.71,60.28,62.52,0.011569,17.97,0.00,0.00,29.05,983.88,622.71,0.89,168.33,187.31,163.60,191.53,44.10,30.64,1.29,1.72,2.88,3.84,2.41,3.51,8.01,7.79,0.018508,2435153.00,29.28,0.00
9/20/2013 11:30 AM,24.49,23.07,76.09,73.52,-1.43,15.69,60.25,59.37,0.011570,17.96,0.00,0.00,29.05,983.68,670.12,0.96,213.15,216.59,213.44,215.70,30.14,20.67,1.41,2.06,3.14,4.62,2.81,4.41,6.64,8.93,0.019489,2433117.50,30.82,0.00
9/20/2013 11:45 AM,24.99,23.65,76.98,74.56,-1.34,15.72,60.29,57.73,0.011593,18.00,0.00,0.00,29.04,983.59,678.31,0.97,204.52,213.83,203.10,213.92,36.29,25.58,1.57,2.45,3.52,5.47,3.02,4.99,6.64,8.70,0.020080,2431936.00,31.75,0.00
9/20/2013 12:00 PM,25.44,24.23,77.79,75.61,-1.21,15.62,60.12,55.89,0.011531,17.90,0.00,0.00,29.04,983.34,700.61,1.00,220.49,220.65,228.00,221.13,35.67,20.60,2.09,3.01,4.67,6.74,3.90,6.36,10.76,11.91,0.020630,2430870.59,32.61,0.00
9/20/2013 12:15 PM,25.94,24.69,78.69,76.45,-1.25,15.69,60.25,54.52,0.011589,17.98,0.00,0.00,29.03,983.22,746.74,1.07,218.62,225.40,219.53,225.64,22.02,18.00,2.43,3.32,5.44,7.44,5.07,7.19,14.66,13.51,0.021254,2429684.25,33.60,0.00
9/20/2013 12:30 PM,26.16,25.07,79.09,77.13,-1.09,15.31,59.56,52.52,0.011310,17.56,0.00,0.00,29.03,983.12,747.51,1.07,211.93,222.84,213.30,223.96,26.75,12.85,2.76,4.37,6.17,9.78,5.49,9.54,12.14,15.80,0.021534,2429160.22,34.04,0.00
9/20/2013 12:45 PM,26.47,25.56,79.65,78.01,-0.91,15.19,59.34,51.17,0.011225,17.42,0.00,0.00,29.03,982.97,699.04,1.00,237.22,244.31,240.13,245.11,26.23,16.70,2.89,3.81,6.46,8.53,5.82,8.19,13.74,14.43,0.021938,2428419.45,34.67,0.00
9/20/2013 1:00 PM,26.69,25.84,80.04,78.52,-0.84,15.43,59.78,51.35,0.011412,17.70,0.00,0.00,29.02,982.65,696.97,1.00,244.87,245.20,246.38,244.18,25.48,14.80,3.14,4.25,7.01,9.50,6.35,9.20,14.20,16.49,0.022225,2427911.25,35.11,0.00
9/20/2013 1:15 PM,27.10,26.04,80.77,78.87,-1.06,15.14,59.25,49.20,0.011204,17.38,0.00,0.00,29.01,982.39,644.37,0.92,226.19,231.71,229.28,231.19,33.80,21.62,2.37,3.49,5.31,7.80,4.48,7.32,11.45,14.88,0.022771,2426939.49,35.96,0.00
9/20/2013 1:30 PM,27.58,26.27,81.65,79.28,-1.31,14.81,58.66,46.86,0.010982,17.04,0.00,0.00,29.00,982.06,706.03,1.01,215.48,208.91,214.70,210.71,25.32,15.87,2.76,4.02,6.17,9.00,5.69,8.71,13.05,15.34,0.023439,2425785.34,37.01,0.00
9/20/2013 1:45 PM,27.00,26.03,80.60,78.85,-0.97,15.13,59.23,49.43,0.011199,17.37,0.00,0.00,29.00,981.99,369.43,0.53,240.93,240.77,242.12,240.36,25.74,14.35,3.03,4.16,6.78,9.29,6.14,8.98,12.14,15.34,0.022658,2427161.05,35.77,0.00
9/20/2013 2:00 PM,27.36,26.43,81.25,79.57,-0.93,15.40,59.71,49.26,0.011403,17.67,0.00,0.00,28.99,981.79,385.43,0.55,259.41,251.53,261.70,252.82,21.29,17.65,2.93,3.50,6.54,7.82,6.19,7.51,11.22,13.51,0.023147,2426305.45,36.54,0.00
9/20/2013 2:15 PM,28.18,26.87,82.73,80.37,-1.31,14.65,58.37,44.86,0.010894,16.89,0.00,0.00,28.98,981.42,700.91,1.01,238.54,237.60,235.93,235.16,27.77,18.74,2.65,3.57,5.94,7.99,5.33,7.59,12.37,15.80,0.024292,2424359.62,38.33,0.00
9/20/2013 2:30 PM,28.78,26.79,83.80,80.22,-1.99,14.18,57.53,42.02,0.010570,16.39,0.00,0.00,28.97,981.05,768.45,1.10,186.44,191.04,190.55,191.16,35.61,19.36,2.42,4.30,5.41,9.62,4.66,9.14,13.97,15.34,0.025157,2422942.74,39.68,0.00
9/20/2013 2:45 PM,28.74,26.93,83.74,80.47,-1.81,13.26,55.87,39.65,0.009958,15.45,0.00,0.00,28.96,980.81,681.74,0.98,191.04,186.64,187.90,187.80,26.24,17.88,2.70,3.99,6.03,8.92,5.46,8.55,14.66,16.72,0.025112,2423024.69,39.60,0.00
9/20/2013 3:00 PM,28.83,26.92,83.90,80.46,-1.91,12.99,55.37,38.75,0.009784,15.18,0.00,0.00,28.95,980.43,681.72,0.98,190.52,200.60,189.55,200.64,21.92,10.28,2.89,4.42,6.46,9.88,6.06,9.75,12.82,16.03,0.025252,2422813.97,39.80,0.00
9/20/2013 3:15 PM,29.29,27.46,84.72,81.43,-1.83,13.02,55.43,37.85,0.009815,15.23,0.00,0.00,28.94,980.14,690.96,0.99,182.13,204.20,190.39,205.85,41.55,22.51,1.78,3.10,3.97,6.94,3.16,6.50,10.08,13.97,0.025942,2421728.51,40.88,0.00
9/20/2013 3:30 PM,29.49,27.45,85.08,81.40,-2.04,11.73,53.12,34.40,0.009026,14.02,0.00,0.00,28.94,980.00,680.51,0.98,201.68,203.38,202.02,204.12,24.05,13.79,2.76,4.04,6.17,9.02,5.75,8.81,14.66,13.74,0.026243,2421252.42,41.35,0.00
9/20/2013 3:45 PM,29.19,27.32,84.55,81.17,-1.88,12.04,53.68,35.70,0.009208,14.30,0.00,0.00,28.94,979.93,603.88,0.87,189.05,197.22,189.98,197.20,25.02,11.99,2.83,4.62,6.32,10.32,5.84,10.10,12.59,14.43,0.025796,2421959.77,40.64,0.00
9/20/2013 4:00 PM,29.28,27.34,84.70,81.21,-1.94,12.25,54.05,36.02,0.009338,14.49,0.00,0.00,28.93,979.68,597.46,0.86,184.65,188.36,185.23,188.86,34.99,20.97,2.48,3.92,5.56,8.77,4.70,8.20,11.91,13.74,0.025925,2421764.26,40.83,0.00
9/20/2013 4:15 PM,29.23,27.47,84.61,81.45,-1.76,11.98,53.57,35.49,0.009177,14.24,0.00,0.00,28.92,979.46,548.33,0.79,180.58,200.63,184.46,199.44,40.44,20.12,1.65,2.68,3.69,6.00,3.00,5.70,9.39,11.68,0.025862,2421874.19,40.72,0.00
9/20/2013 4:30 PM,29.30,27.74,84.75,81.93,-1.57,11.75,53.15,34.83,0.009043,14.03,0.00,0.00,28.91,979.19,377.77,0.54,205.88,190.17,212.49,192.00,39.14,23.60,1.46,2.82,3.28,6.31,2.70,5.82,8.01,10.76,0.025993,2421695.24,40.92,0.00
9/20/2013 4:45 PM,29.02,27.69,84.24,81.85,-1.33,12.45,54.41,37.03,0.009465,14.68,0.00,0.00,28.91,979.14,390.83,0.56,195.95,206.71,199.66,208.88,35.22,27.31,1.64,3.29,3.66,7.36,3.22,6.69,9.85,11.91,0.025570,2422359.92,40.25,0.00
9/20/2013 5:00 PM,29.13,27.57,84.44,81.63,-1.56,12.21,53.97,36.20,0.009314,14.45,0.00,0.00,28.91,979.14,406.21,0.58,202.45,204.40,203.75,204.59,23.21,12.77,2.36,3.57,5.27,7.99,4.91,7.82,9.39,10.76,0.025726,2422103.44,40.50,0.00
9/20/2013 5:15 PM,29.17,27.68,84.51,81.83,-1.49,12.20,53.96,36.11,0.009314,14.44,0.00,0.00,28.91,978.98,368.21,0.53,207.48,210.84,205.88,210.55,19.32,11.24,2.36,3.60,5.28,8.04,5.02,7.90,10.53,12.82,0.025793,2422004.50,40.60,0.00
9/20/2013 5:30 PM,29.00,27.58,84.21,81.65,-1.42,12.37,54.26,36.85,0.009414,14.59,0.00,0.00,28.90,978.83,283.33,0.41,191.57,198.73,190.25,198.71,25.32,13.51,1.74,3.06,3.90,6.85,3.62,6.67,8.70,10.53,0.025545,2422407.58,40.20,0.00
9/20/2013 5:45 PM,28.61,27.44,83.50,81.39,-1.17,12.95,55.30,39.15,0.009772,15.14,0.00,0.00,28.90,978.79,178.05,0.26,200.71,198.35,201.00,199.18,18.31,12.62,1.77,3.46,3.96,7.75,3.79,7.59,8.01,11.68,0.024968,2423345.89,39.29,0.00
9/20/2013 6:00 PM,27.82,27.21,82.07,80.97,-0.61,14.10,57.38,44.19,0.010529,16.29,0.00,0.00,28.90,978.72,111.25,0.16,187.09,199.82,192.62,199.82,31.22,16.27,1.21,2.76,2.71,6.17,2.42,5.94,7.10,9.39,0.023845,2425227.33,37.52,0.00
9/20/2013 6:15 PM,27.27,27.10,81.09,80.78,-0.18,15.53,59.95,49.95,0.011535,17.82,0.00,0.00,28.90,978.74,68.33,0.10,186.16,206.14,183.48,206.25,24.80,6.88,1.17,3.58,2.62,8.00,2.43,7.95,5.95,10.08,0.023099,2426513.44,36.35,0.00
9/20/2013 6:30 PM,26.68,26.91,80.03,80.43,0.22,16.52,61.73,55.06,0.012282,18.95,0.00,0.00,28.90,978.71,57.90,0.08,179.42,214.55,180.75,214.67,17.13,4.81,1.03,3.09,2.31,6.91,2.22,6.88,4.35,9.39,0.022308,2427921.20,35.10,0.00
9/20/2013 6:45 PM,26.30,26.65,79.33,79.97,0.36,17.01,62.61,58.10,0.012667,19.53,0.00,0.00,28.90,978.75,51.16,0.07,189.97,215.82,189.36,215.94,19.40,3.56,0.86,3.02,1.93,6.76,1.83,6.75,3.89,8.01,0.021806,2428835.92,34.31,0.00
9/20/2013 7:00 PM,25.63,26.11,78.13,79.00,0.49,17.30,63.14,61.56,0.012901,19.88,0.00,0.00,28.90,978.55,24.96,0.04,175.13,210.12,156.91,211.38,80.24,7.98,0.21,1.92,0.47,4.29,0.25,4.26,2.06,7.56,0.020962,2430429.97,32.98,0.00
9/20/2013 7:15 PM,25.21,25.41,77.38,77.74,0.20,18.01,64.42,66.00,0.013496,20.78,0.00,0.00,28.89,978.39,9.92,0.01,284.54,239.81,273.19,234.00,74.98,17.99,0.17,0.73,0.37,1.63,0.36,1.55,1.60,3.43,0.020452,2431415.62,32.17,0.00
9/20/2013 7:30 PM,24.56,25.34,76.20,77.61,0.78,18.14,64.65,69.15,0.013601,20.94,0.00,0.00,28.89,978.42,-0.01,0.00,170.00,216.74,157.83,212.82,39.25,21.15,0.20,0.62,0.46,1.40,0.34,1.31,1.37,2.75,0.019670,2432963.37,30.94,0.00
9/20/2013 7:45 PM,23.75,25.35,74.75,77.63,1.60,18.25,64.84,73.04,0.013686,21.06,0.00,0.00,28.89,978.39,-2.34,0.00,163.15,184.46,116.66,185.12,36.30,14.65,0.13,0.88,0.29,1.98,0.26,1.92,1.37,3.21,0.018742,2434876.49,29.48,0.00
9/20/2013 8:00 PM,23.36,25.13,74.05,77.24,1.77,18.56,65.41,76.28,0.013960,21.48,0.00,0.00,28.89,978.40,-2.36,0.00,264.49,175.63,226.77,176.93,45.55,8.57,0.06,0.81,0.14,1.80,0.05,1.78,1.14,3.43,0.018303,2435807.40,28.79,0.00
9/20/2013 8:15 PM,22.65,24.68,72.77,76.42,2.03,18.82,65.88,80.92,0.014184,21.81,0.00,0.00,28.89,978.42,-2.45,0.00,176.62,147.09,119.46,146.92,71.81,12.72,0.07,0.80,0.16,1.80,0.15,1.75,1.83,3.21,0.017530,2437495.78,27.58,0.00
9/20/2013 8:30 PM,22.18,23.96,71.92,75.14,1.79,19.25,66.65,85.55,0.014571,22.40,0.00,0.00,28.89,978.48,-2.43,0.00,161.58,125.02,161.10,124.73,31.12,8.10,0.00,0.47,0.01,1.05,0.01,1.04,0.46,2.06,0.017037,2438610.03,26.80,0.00
9/20/2013 8:45 PM,21.69,23.34,71.05,74.00,1.64,19.66,67.38,90.38,0.014946,22.96,0.00,0.00,28.90,978.56,-1.83,0.00,209.02,141.85,221.65,150.99,20.64,15.94,0.06,0.06,0.15,0.13,0.14,0.13,1.14,1.37,0.016537,2439761.80,26.02,0.00
9/20/2013 9:00 PM,21.58,23.28,70.85,73.90,1.69,19.91,67.84,92.45,0.015186,23.32,0.00,0.00,28.90,978.61,-2.58,0.00,64.47,138.15,80.08,141.21,54.03,13.96,0.40,0.58,0.89,1.29,0.55,1.26,2.29,2.75,0.016426,2440022.39,25.84,0.00
9/20/2013 9:15 PM,21.52,23.23,70.74,73.81,1.71,19.77,67.58,91.96,0.015050,23.12,0.00,0.00,28.90,978.59,-2.49,0.00,14.61,125.04,21.67,150.08,36.07,15.46,0.35,0.20,0.78,0.45,0.66,0.45,1.60,2.52,0.016365,2440169.21,25.75,0.00
9/20/2013 9:30 PM,21.03,22.94,69.85,73.29,1.91,19.57,67.23,93.61,0.014859,22.83,0.00,0.00,28.90,978.60,-2.86,0.00,93.69,127.63,103.28,121.76,23.06,16.11,0.27,0.49,0.61,1.09,0.57,1.06,1.60,2.29,0.015873,2441344.73,24.97,0.00
9/20/2013 9:45 PM,20.87,23.05,69.56,73.48,2.18,19.55,67.19,94.42,0.014841,22.81,0.00,0.00,28.90,978.58,-2.62,0.00,59.14,133.76,73.50,135.82,71.20,12.80,0.57,1.48,1.28,3.31,0.68,3.23,2.06,4.58,0.015719,2441723.16,24.73,0.00
9/20/2013 10:00 PM,20.60,22.72,69.07,72.90,2.12,19.51,67.12,95.78,0.014805,22.75,0.00,0.00,28.90,978.55,-2.64,0.00,332.57,147.40,320.61,147.22,69.29,6.88,0.25,1.06,0.55,2.37,0.46,2.35,2.06,3.89,0.015457,2442371.63,24.32,0.00
9/20/2013 10:15 PM,20.23,22.23,68.42,72.01,2.00,19.43,66.98,97.45,0.014728,22.63,0.00,0.00,28.89,978.52,-2.92,0.00,234.62,138.63,174.40,139.49,55.43,8.98,0.11,0.33,0.24,0.73,0.24,0.72,1.37,1.60,0.015114,2443234.46,23.78,0.00
9/20/2013 10:30 PM,20.30,21.84,68.54,71.32,1.54,19.57,67.22,97.85,0.014853,22.82,0.00,0.00,28.89,978.52,-3.34,0.00,170.90,159.10,167.89,157.87,28.74,14.14,0.47,0.20,1.05,0.45,0.94,0.44,1.83,1.83,0.015179,2443069.26,23.88,0.00
9/20/2013 10:45 PM,20.18,22.02,68.33,71.64,1.84,19.50,67.10,98.18,0.014792,22.73,0.00,0.00,28.89,978.50,-1.99,0.00,39.73,156.39,14.95,159.17,53.79,11.51,0.27,0.52,0.60,1.17,0.56,1.14,1.60,2.52,0.015066,2443355.71,23.70,0.00
9/20/2013 11:00 PM,20.11,21.98,68.20,71.57,1.87,19.62,67.31,99.34,0.014902,22.89,0.00,0.00,28.89,978.47,-1.55,0.00,100.52,162.84,124.32,157.28,72.13,27.62,0.26,0.46,0.58,1.02,0.29,0.96,1.83,4.35,0.015001,2443521.85,23.60,0.00
9/20/2013 11:15 PM,20.31,22.41,68.55,72.34,2.10,19.74,67.53,98.90,0.015019,23.07,0.00,0.00,28.89,978.43,-1.65,0.00,179.46,169.03,169.40,171.12,43.12,14.12,0.06,1.36,0.13,3.03,0.13,2.94,0.92,6.41,0.015186,2443053.10,23.89,0.00
9/20/2013 11:30 PM,20.29,22.40,68.53,72.32,2.11,19.70,67.46,98.72,0.014979,23.01,0.00,0.00,28.89,978.41,-2.26,0.00,293.04,190.19,304.18,190.19,15.02,7.24,0.05,1.87,0.10,4.19,0.09,4.16,0.92,6.41,0.015173,2443086.81,23.87,0.00
9/20/2013 11:45 PM,20.24,22.18,68.43,71.93,1.94,19.68,67.42,98.90,0.014956,22.97,0.00,0.00,28.89,978.45,-2.45,0.00,274.98,195.57,269.99,195.48,17.32,8.20,0.10,1.76,0.23,3.93,0.22,3.90,0.92,6.18,0.015122,2443216.56,23.79,0.00
9/21/2013,20.19,22.23,68.34,72.02,2.04,19.51,67.12,98.20,0.014801,22.74,0.00,0.00,28.89,978.44,-2.73,0.00,331.86,198.34,313.29,198.47,49.89,10.01,0.13,2.15,0.29,4.81,0.21,4.74,1.37,7.79,0.015073,2443340.89,23.71,0.00
9/21/2013 12:15 AM,20.07,21.94,68.12,71.48,1.87,19.34,66.82,97.87,0.014645,22.51,0.00,0.00,28.89,978.42,-2.20,0.00,258.56,229.32,247.83,227.47,53.74,14.55,0.14,1.60,0.31,3.57,0.23,3.46,1.37,7.56,0.014963,2443622.11,23.54,0.00
9/21/2013 12:30 AM,20.22,21.61,68.39,70.90,1.40,19.35,66.83,97.02,0.014650,22.51,0.00,0.00,28.89,978.39,-2.74,0.00,294.20,264.08,281.09,264.19,58.36,16.25,0.19,1.21,0.42,2.71,0.38,2.59,2.06,3.89,0.015100,2443273.96,23.75,0.00
9/21/2013 12:45 AM,20.39,21.86,68.70,71.35,1.47,19.42,66.96,96.44,0.014721,22.62,0.00,0.00,28.89,978.28,-2.21,0.00,302.58,289.99,313.43,289.74,24.24,5.22,0.16,1.36,0.35,3.03,0.33,3.02,1.37,3.89,0.015264,2442864.73,24.01,0.00
9/21/2013 1:00 AM,20.44,21.69,68.79,71.04,1.25,19.49,67.09,96.58,0.014791,22.72,0.00,0.00,28.88,978.12,-3.09,0.00,268.84,291.44,295.31,291.18,22.72,5.98,0.00,1.31,0.01,2.93,0.01,2.92,0.69,3.89,0.015315,2442741.09,24.08,0.00
9/21/2013 1:15 AM,20.45,21.99,68.81,71.58,1.54,19.51,67.12,96.61,0.014810,22.74,0.00,0.00,28.88,977.97,-2.35,0.00,199.58,265.98,96.86,266.02,61.71,10.72,0.01,1.39,0.01,3.12,0.01,3.07,0.69,4.12,0.015330,2442710.01,24.10,0.00
9/21/2013 1:30 AM,20.49,21.88,68.88,71.39,1.39,19.53,67.15,96.52,0.014829,22.77,0.00,0.00,28.87,977.84,-2.76,0.00,275.66,253.22,288.99,252.99,22.35,6.63,0.02,1.25,0.04,2.79,0.04,2.77,0.69,3.89,0.015365,2442628.05,24.15,0.00
9/21/2013 1:45 AM,20.29,21.65,68.53,70.98,1.36,19.35,66.83,96.58,0.014663,22.52,0.00,0.00,28.87,977.77,-1.58,0.00,341.58,274.42,350.78,273.88,39.38,9.36,0.40,1.07,0.89,2.40,0.79,2.36,2.06,2.98,0.015183,2443089.87,23.87,0.00
9/21/2013 2:00 AM,20.19,21.80,68.35,71.24,1.61,19.46,67.02,97.81,0.014762,22.66,0.00,0.00,28.87,977.61,-2.75,0.00,76.50,303.30,94.79,302.91,35.31,7.12,0.25,0.78,0.55,1.75,0.52,1.74,1.60,2.29,0.015093,2443322.80,23.72,0.00
9/21/2013 2:15 AM,20.14,21.61,68.25,70.89,1.47,19.59,67.26,98.99,0.014893,22.85,0.00,0.00,28.86,977.37,-2.71,0.00,148.91,326.80,117.06,327.38,38.92,4.70,0.07,0.71,0.16,1.59,0.12,1.59,1.14,2.29,0.015045,2443454.25,23.64,0.00
9/21/2013 2:30 AM,19.99,21.51,67.98,70.71,1.52,19.56,67.21,99.73,0.014870,22.81,0.00,0.00,28.85,977.10,-2.60,0.00,140.65,321.31,0.00,321.15,26.37,4.61,0.00,0.93,0.00,2.08,0.00,2.07,0.00,2.52,0.014909,2443811.36,23.42,0.00
9/21/2013 2:45 AM,19.79,21.43,67.61,70.57,1.64,19.44,66.99,100.20,0.014756,22.64,0.00,0.00,28.84,976.80,-2.52,0.00,95.17,312.45,82.57,312.12,16.85,6.58,0.16,1.04,0.35,2.33,0.35,2.32,1.14,2.75,0.014727,2444294.77,23.13,0.00
9/21/2013 3:00 AM,19.83,21.36,67.70,70.44,1.52,19.50,67.09,100.26,0.014816,22.72,0.00,0.00,28.83,976.44,-1.84,0.00,91.28,325.33,90.97,325.05,13.15,6.42,0.39,0.97,0.86,2.17,0.84,2.16,1.37,2.52,0.014778,2444176.56,23.20,0.00
9/21/2013 3:15 AM,19.74,21.59,67.53,70.86,1.85,19.41,66.93,100.27,0.014737,22.59,0.00,0.00,28.82,976.12,-2.72,0.00,82.78,344.48,86.33,344.82,10.55,9.81,0.44,0.73,0.99,1.63,0.98,1.61,1.83,2.29,0.014696,2444400.10,23.06,0.00
9/21/2013 3:30 AM,19.74,21.55,67.54,70.79,1.80,19.41,66.95,100.30,0.014748,22.60,0.00,0.00,28.82,975.86,-2.24,0.00,285.40,356.36,288.36,357.98,26.67,17.06,0.22,0.69,0.49,1.54,0.49,1.47,1.37,2.29,0.014704,2444391.32,23.07,0.00
9/21/2013 3:45 AM,19.63,20.89,67.33,69.61,1.26,19.31,66.75,100.33,0.014648,22.45,0.00,0.00,28.81,975.72,-2.76,0.00,21.87,352.13,328.27,357.83,51.36,27.88,0.04,0.33,0.09,0.74,0.07,0.66,0.92,2.06,0.014600,2444667.84,22.90,0.00
9/21/2013 4:00 AM,19.57,20.58,67.23,69.05,1.01,19.26,66.67,100.40,0.014608,22.39,0.00,0.00,28.81,975.53,-2.94,0.00,180.34,325.18,176.72,335.01,7.39,22.67,0.11,0.26,0.25,0.58,0.25,0.54,1.14,1.83,0.014551,2444803.07,22.82,0.00
9/21/2013 4:15 AM,19.59,20.36,67.26,68.65,0.77,19.29,66.72,100.47,0.014640,22.43,0.00,0.00,28.80,975.37,-2.52,0.00,159.96,350.94,155.06,0.86,26.29,19.18,0.22,0.28,0.50,0.63,0.44,0.62,1.14,2.06,0.014571,2444756.36,22.85,0.00
9/21/2013 4:30 AM,19.42,20.46,66.96,68.82,1.03,19.13,66.44,100.50,0.014497,22.21,0.00,0.00,28.80,975.16,-2.36,0.00,75.31,12.44,91.17,19.14,44.71,31.37,0.30,0.27,0.67,0.61,0.57,0.54,1.60,1.37,0.014424,2445150.38,22.61,0.00
9/21/2013 4:45 AM,19.34,20.38,66.82,68.69,1.04,19.06,66.31,100.53,0.014430,22.11,0.00,0.00,28.79,974.98,-1.80,0.00,14.28,12.20,21.08,12.80,21.38,22.53,0.23,0.48,0.51,1.08,0.47,0.99,1.60,1.83,0.014354,2445342.67,22.50,0.00
9/21/2013 5:00 AM,19.40,20.32,66.91,68.57,0.92,19.11,66.41,100.56,0.014484,22.18,0.00,0.00,28.79,974.83,-2.73,0.00,29.22,355.61,33.21,342.28,30.37,28.65,0.52,0.24,1.16,0.53,0.98,0.52,2.06,1.37,0.014403,2445219.37,22.57,0.00
9/21/2013 5:15 AM,19.39,20.61,66.90,69.09,1.22,19.11,66.40,100.58,0.014483,22.18,0.00,0.00,28.78,974.70,-3.60,-0.01,59.51,12.23,77.13,289.06,79.25,75.12,0.38,0.02,0.84,0.05,0.38,0.04,2.06,1.14,0.014400,2445233.73,22.57,0.00
9/21/2013 5:30 AM,19.40,19.83,66.92,67.69,0.43,19.13,66.43,100.62,0.014495,22.20,0.00,0.00,28.78,974.76,-3.63,-0.01,19.15,299.64,353.80,303.40,58.07,10.78,0.18,0.67,0.41,1.49,0.16,1.47,1.83,2.75,0.014406,2445214.62,22.58,0.00
9/21/2013 5:45 AM,19.36,20.22,66.85,68.40,0.87,19.09,66.37,100.65,0.014468,22.15,0.25,0.01,28.78,974.55,-2.58,0.00,104.31,263.32,103.43,239.48,14.77,21.69,0.52,0.02,1.17,0.05,1.14,0.05,2.06,0.92,0.014375,2445305.27,22.52,0.00
9/21/2013 6:00 AM,19.33,20.21,66.80,68.38,0.88,19.07,66.33,100.67,0.014449,22.12,0.00,0.00,28.77,974.42,-3.17,0.00,57.81,271.25,57.97,254.47,24.37,49.53,0.40,0.06,0.89,0.14,0.82,0.10,2.29,1.60,0.014353,2445369.24,22.48,0.01
9/21/2013 6:15 AM,19.29,20.16,66.71,68.28,0.87,19.03,66.26,100.71,0.014414,22.07,0.51,0.02,28.77,974.40,-2.39,0.00,146.87,266.57,99.71,255.31,72.08,16.55,0.16,0.29,0.36,0.65,0.35,0.62,1.60,3.43,0.014311,2445479.22,22.42,0.01
9/21/2013 6:30 AM,19.32,19.74,66.77,67.53,0.42,19.07,66.32,100.75,0.014449,22.12,1.02,0.04,28.77,974.31,-2.11,0.00,337.68,294.45,334.14,296.88,28.88,16.32,0.09,1.08,0.20,2.41,0.17,2.33,1.14,4.12,0.014342,2445402.06,22.47,0.03
9/21/2013 6:45 AM,19.35,19.42,66.82,66.95,0.07,19.10,66.38,100.78,0.014476,22.17,2.54,0.10,28.78,974.56,-3.49,-0.01,291.54,290.54,282.82,287.77,33.46,16.18,0.73,2.43,1.62,5.43,1.50,5.23,5.95,8.47,0.014364,2445335.04,22.51,0.07
9/21/2013 7:00 AM,19.47,19.37,67.05,66.86,-0.11,19.23,66.62,100.83,0.014600,22.35,2.29,0.09,28.77,974.42,-2.52,0.00,176.29,223.31,184.33,227.89,66.97,34.33,0.72,2.01,1.61,4.49,0.87,3.71,3.89,7.10,0.014480,2445033.62,22.68,0.17
9/21/2013 7:15 AM,19.49,19.44,67.09,66.99,-0.05,19.25,66.66,100.85,0.014621,22.38,1.52,0.06,28.77,974.33,-3.53,-0.01,189.62,223.92,190.63,224.82,32.81,14.10,0.74,2.73,1.65,6.11,1.50,5.95,5.27,11.45,0.014497,2444990.79,22.71,0.26
9/21/2013 7:30 AM,19.61,19.46,67.31,67.04,-0.15,19.38,66.88,100.88,0.014735,22.55,1.02,0.04,28.77,974.47,-1.78,0.00,225.77,230.64,228.26,229.27,24.92,15.15,1.57,3.23,3.51,7.23,3.22,6.99,6.18,13.51,0.014606,2444699.66,22.88,0.32
9/21/2013 7:45 AM,19.64,19.49,67.36,67.09,-0.15,19.41,66.93,100.90,0.014764,22.59,1.78,0.07,28.77,974.43,0.40,0.00,203.14,211.93,205.90,212.87,28.94,14.42,1.18,3.07,2.64,6.86,2.39,6.65,5.72,10.53,0.014632,2444634.83,22.92,0.36
9/21/2013 8:00 AM,19.67,19.48,67.40,67.06,-0.19,19.44,66.98,100.92,0.014788,22.63,1.78,0.07,28.78,974.51,0.21,0.00,224.26,228.88,224.86,228.62,20.58,9.27,1.31,3.09,2.92,6.92,2.73,6.83,6.41,11.22,0.014653,2444575.65,22.96,0.43
9/21/2013 8:15 AM,19.75,19.55,67.54,67.19,-0.20,19.52,67.13,100.95,0.014864,22.75,1.52,0.06,28.78,974.58,2.08,0.00,226.43,231.40,227.60,231.47,20.83,12.02,1.67,3.77,3.73,8.44,3.47,8.26,8.47,12.59,0.014724,2444387.88,23.07,0.50
9/21/2013 8:30 AM,19.86,19.64,67.76,67.35,-0.23,19.64,67.35,100.97,0.014972,22.92,2.79,0.11,28.79,974.96,1.76,0.00,272.95,270.60,273.30,271.72,15.72,12.04,2.88,4.89,6.44,10.93,6.22,10.69,11.22,15.80,0.014828,2444105.57,23.24,0.56
9/21/2013 8:45 AM,19.59,19.34,67.25,66.82,-0.24,19.37,66.86,100.98,0.014716,22.54,5.84,0.23,28.80,975.18,0.97,0.00,308.52,306.36,307.84,306.42,22.92,8.67,2.38,6.96,5.32,15.56,4.94,15.39,14.20,26.10,0.014573,2444767.43,22.85,0.67
9/21/2013 9:00 AM,18.86,18.75,65.95,65.75,-0.11,18.65,65.56,100.90,0.014049,21.54,7.62,0.30,28.80,975.23,7.39,0.01,285.16,292.46,281.80,293.69,28.02,14.82,2.39,5.41,5.34,12.10,4.79,11.69,13.74,18.55,0.013923,2446492.46,21.83,0.90
9/21/2013 9:15 AM,18.74,18.51,65.73,65.32,-0.23,18.52,65.34,100.88,0.013938,21.38,5.34,0.21,28.80,975.36,11.21,0.02,279.03,285.80,274.75,286.16,26.06,14.70,1.96,3.50,4.39,7.84,4.09,7.58,9.16,12.82,0.013816,2446780.57,21.66,1.20
9/21/2013 9:30 AM,18.68,18.51,65.62,65.32,-0.17,18.47,65.24,100.88,0.013889,21.30,2.54,0.10,28.80,975.31,14.28,0.02,305.65,309.28,306.25,309.78,25.77,10.62,1.38,4.24,3.09,9.48,2.82,9.33,9.16,16.72,0.013767,2446916.94,21.59,1.41
9/21/2013 9:45 AM,18.68,18.53,65.62,65.36,-0.15,18.47,65.24,100.89,0.013888,21.30,3.05,0.12,28.80,975.38,15.69,0.02,319.84,320.82,311.67,319.21,40.32,15.51,0.74,3.10,1.67,6.93,1.43,6.73,5.95,13.28,0.013765,2446919.95,21.59,1.51
9/21/2013 10:00 AM,18.67,18.54,65.61,65.37,-0.14,18.46,65.23,100.90,0.013886,21.30,2.03,0.08,28.80,975.27,18.34,0.03,145.40,125.06,153.27,147.23,42.21,74.30,0.81,1.31,1.82,2.93,1.63,1.05,3.89,5.50,0.013762,2446932.77,21.58,1.63
9/21/2013 10:15 AM,18.64,18.48,65.56,65.26,-0.17,18.44,65.19,100.92,0.013865,21.26,2.29,0.09,28.79,975.10,28.12,0.04,111.88,96.82,106.62,97.18,23.68,51.81,0.37,0.64,0.82,1.42,0.78,0.87,3.89,4.12,0.013739,2447002.34,21.54,1.71
9/21/2013 10:30 AM,18.63,18.43,65.54,65.17,-0.21,18.43,65.17,100.93,0.013855,21.25,0.76,0.03,28.80,975.16,37.96,0.05,118.04,113.56,114.55,113.67,19.63,4.75,0.95,2.62,2.13,5.87,2.02,5.85,4.81,7.33,0.013728,2447032.02,21.52,1.80
9/21/2013 10:45 AM,18.54,18.36,65.38,65.05,-0.18,18.34,65.01,100.93,0.013771,21.13,1.27,0.05,28.81,975.60,52.11,0.07,138.68,143.05,140.42,143.11,22.03,8.92,1.32,3.44,2.95,7.70,2.74,7.61,8.01,10.99,0.013644,2447245.40,21.40,1.83
9/21/2013 11:00 AM,18.50,18.21,65.30,64.78,-0.29,18.30,64.94,100.93,0.013735,21.08,1.02,0.04,28.81,975.49,51.04,0.07,130.34,128.62,128.11,128.75,37.38,12.42,0.80,2.62,1.80,5.87,1.53,5.74,5.95,9.62,0.013609,2447348.26,21.34,1.88
9/21/2013 11:15 AM,18.43,18.16,65.17,64.69,-0.26,18.23,64.81,100.93,0.013674,20.98,1.02,0.04,28.81,975.50,46.20,0.07,109.64,120.11,102.10,123.32,65.74,19.48,0.69,1.91,1.53,4.28,1.17,4.08,4.12,8.01,0.013547,2447519.02,21.25,1.92
9/21/2013 11:30 AM,18.42,18.09,65.15,64.56,-0.32,18.22,64.79,100.94,0.013662,20.97,2.79,0.11,28.81,975.70,44.45,0.06,198.37,166.08,191.11,169.19,47.47,24.13,0.61,1.55,1.35,3.47,1.17,3.23,4.58,7.56,0.013535,2447546.06,21.23,1.96
9/21/2013 11:45 AM,18.40,18.09,65.12,64.56,-0.31,18.20,64.76,100.94,0.013646,20.95,0.76,0.03,28.81,975.77,52.96,0.08,131.58,135.32,132.85,133.62,32.75,21.44,0.66,1.89,1.48,4.22,1.26,3.93,4.81,8.47,0.013518,2447589.41,21.21,2.07
9/21/2013 12:00 PM,18.35,18.05,65.03,64.49,-0.30,18.15,64.68,100.95,0.013605,20.89,0.51,0.02,28.82,975.85,70.58,0.10,103.27,112.23,102.02,109.89,21.35,13.93,1.12,2.50,2.51,5.59,2.38,5.45,7.10,10.99,0.013477,2447701.92,21.14,2.10
9/21/2013 12:15 PM,18.20,17.99,64.77,64.38,-0.21,18.01,64.42,100.93,0.013475,20.70,0.76,0.03,28.82,976.03,70.20,0.10,114.81,121.58,114.03,123.18,23.32,15.87,1.28,3.34,2.86,7.47,2.66,7.23,9.62,13.28,0.013351,2448049.52,20.95,2.12
9/21/2013 12:30 PM,18.16,17.88,64.70,64.18,-0.28,17.97,64.35,100.93,0.013444,20.65,0.51,0.02,28.82,975.92,115.61,0.17,95.57,115.51,97.50,115.44,30.72,13.44,1.30,2.72,2.91,6.08,2.71,5.92,6.64,10.76,0.013320,2448142.64,20.90,2.15
9/21/2013 12:45 PM,18.10,17.83,64.59,64.09,-0.28,17.91,64.24,100.93,0.013392,20.57,0.00,0.00,28.82,975.92,80.83,0.12,117.34,117.28,115.57,118.44,32.94,15.81,1.00,2.10,2.24,4.69,1.97,4.53,6.41,9.39,0.013269,2448287.61,20.82,2.17
9/21/2013 1:00 PM,18.04,17.80,64.48,64.04,-0.24,17.85,64.13,100.92,0.013338,20.49,0.00,0.00,28.82,976.04,54.85,0.08,120.07,123.43,110.11,123.16,44.20,12.21,0.81,2.40,1.82,5.38,1.66,5.27,6.18,9.85,0.013216,2448431.89,20.74,2.17
9/21/2013 1:15 PM,17.89,17.58,64.21,63.64,-0.32,17.70,63.87,100.91,0.013219,20.30,0.00,0.00,28.81,975.59,116.84,0.17,98.76,109.42,100.92,110.89,39.30,11.20,1.64,3.94,3.66,8.82,3.30,8.71,9.39,13.97,0.013100,2448782.54,20.55,2.17
9/21/2013 1:30 PM,17.95,17.62,64.30,63.71,-0.33,17.76,63.96,100.92,0.013259,20.37,0.00,0.00,28.82,975.85,83.16,0.12,113.73,119.02,92.59,120.14,66.01,31.11,0.54,1.56,1.20,3.50,0.62,3.14,5.04,8.01,0.013139,2448659.95,20.61,2.17
9/21/2013 1:45 PM,18.03,17.72,64.46,63.90,-0.31,17.84,64.12,100.94,0.013338,20.48,0.00,0.00,28.81,975.64,101.93,0.15,139.16,89.72,127.66,118.50,88.36,67.85,0.39,0.95,0.87,2.12,0.31,1.64,4.12,7.33,0.013214,2448454.84,20.73,2.17
9/21/2013 2:00 PM,18.19,17.81,64.74,64.06,-0.37,18.00,64.40,100.96,0.013474,20.68,0.25,0.01,28.80,975.45,125.93,0.18,138.53,120.48,123.52,118.72,64.17,33.42,0.33,0.85,0.73,1.89,0.61,1.70,2.06,5.04,0.013345,2448088.79,20.93,2.17
9/21/2013 2:15 PM,18.27,17.97,64.89,64.34,-0.30,18.09,64.56,100.99,0.013553,20.80,0.00,0.00,28.80,975.28,158.51,0.23,77.91,99.29,85.19,109.98,62.95,34.35,0.89,1.32,1.99,2.95,1.59,2.78,6.41,6.18,0.013420,2447883.26,21.04,2.18
9/21/2013 2:30 PM,18.77,18.29,65.78,64.92,-0.48,18.57,65.43,101.02,0.013987,21.45,0.00,0.00,28.79,975.12,274.06,0.39,119.28,110.22,106.26,114.63,49.52,24.73,0.63,1.22,1.41,2.73,1.08,2.54,3.89,6.64,0.013846,2446710.55,21.71,2.18
9/21/2013 2:45 PM,19.27,18.50,66.69,65.30,-0.77,19.07,66.32,101.04,0.014437,22.12,0.00,0.00,28.79,975.00,255.52,0.37,119.27,116.82,118.44,117.79,40.94,20.03,0.75,1.04,1.68,2.32,1.34,2.19,5.04,5.95,0.014289,2445516.59,22.40,2.18
9/21/2013 3:00 PM,19.55,18.64,67.18,65.56,-0.90,19.28,66.70,100.65,0.014633,22.41,0.00,0.00,28.79,974.89,244.66,0.35,183.59,163.14,181.87,148.48,33.48,56.29,0.43,0.33,0.97,0.74,0.80,0.61,2.29,3.43,0.014538,2444862.74,22.79,2.18
9/21/2013 3:15 PM,19.63,18.79,67.34,65.82,-0.84,18.55,65.40,95.67,0.013983,21.43,0.00,0.00,28.79,974.88,202.37,0.29,224.42,127.97,239.01,122.80,60.30,59.81,0.33,0.43,0.73,0.96,0.49,0.81,2.29,3.43,0.014615,2444660.48,22.91,2.18
9/21/2013 3:30 PM,19.85,18.98,67.72,66.17,-0.86,17.45,63.41,87.97,0.013029,20.00,0.00,0.00,28.78,974.72,291.43,0.42,144.92,146.82,138.78,167.20,34.92,83.54,0.48,0.29,1.07,0.65,0.92,0.33,3.43,2.98,0.014815,2444150.53,23.22,2.18
9/21/2013 3:45 PM,20.07,19.20,68.13,66.56,-0.87,15.89,60.60,78.46,0.011794,18.13,0.00,0.00,28.78,974.56,249.21,0.36,196.87,239.73,188.14,270.31,79.66,65.61,0.45,0.44,1.01,0.98,0.50,0.55,2.75,3.66,0.015028,2443608.64,23.55,2.18
9/21/2013 4:00 PM,19.74,19.39,67.52,66.91,-0.34,15.45,59.81,77.84,0.011455,17.62,0.00,0.00,28.78,974.54,181.84,0.26,322.53,319.96,318.13,322.27,28.54,21.36,0.47,0.89,1.04,2.00,0.97,1.89,3.66,5.27,0.014716,2444411.50,23.06,2.18
9/21/2013 4:15 PM,19.82,19.53,67.67,67.15,-0.29,15.75,60.36,78.99,0.011686,17.97,0.00,0.00,28.77,974.46,246.52,0.35,317.11,340.41,299.80,340.80,49.80,14.48,0.55,1.62,1.22,3.63,1.04,3.55,4.12,7.33,0.014793,2444214.17,23.18,2.18
9/21/2013 4:30 PM,19.69,19.18,67.44,66.52,-0.51,15.78,60.40,79.77,0.011704,18.00,0.00,0.00,28.77,974.43,229.15,0.33,302.17,315.61,299.86,315.46,25.02,8.97,1.03,1.75,2.30,3.91,2.15,3.86,4.81,6.18,0.014676,2444520.98,22.99,2.18
9/21/2013 4:45 PM,19.63,19.12,67.34,66.41,-0.51,16.16,61.09,82.03,0.011995,18.44,0.00,0.00,28.77,974.44,167.33,0.24,303.44,327.67,303.38,328.14,60.00,11.12,0.35,1.81,0.78,4.06,0.66,3.98,3.43,6.18,0.014623,2444655.90,22.91,2.18
9/21/2013 5:00 PM,19.21,18.68,66.58,65.62,-0.53,17.12,62.81,89.62,0.012761,19.59,0.00,0.00,28.78,974.48,114.61,0.16,328.59,325.02,323.37,324.01,44.10,14.96,0.48,1.87,1.07,4.19,0.84,4.05,4.81,6.18,0.014244,2445658.05,22.32,2.18
9/21/2013 5:15 PM,18.94,18.49,66.09,65.29,-0.45,17.74,63.93,94.78,0.013273,20.36,0.00,0.00,28.78,974.52,96.82,0.14,290.62,292.00,286.07,292.59,25.07,12.23,1.08,1.89,2.41,4.23,2.22,4.14,4.81,5.72,0.014004,2446301.92,21.94,2.18
9/21/2013 5:30 PM,18.68,18.20,65.63,64.76,-0.48,18.22,64.79,99.27,0.013678,20.97,0.00,0.00,28.78,974.65,49.23,0.07,267.56,272.63,267.76,272.03,12.76,7.98,2.30,2.84,5.15,6.34,5.03,6.29,8.24,8.70,0.013780,2446909.61,21.59,2.18
9/21/2013 5:45 PM,18.48,18.07,65.26,64.52,-0.41,18.17,64.70,100.24,0.013634,20.91,0.25,0.01,28.78,974.72,70.04,0.10,260.69,261.08,261.22,262.70,14.74,10.19,1.70,2.26,3.80,5.06,3.69,4.99,6.18,8.24,0.013601,2447398.85,21.31,2.18
9/21/2013 6:00 PM,18.92,18.28,66.05,64.91,-0.63,18.62,65.51,100.36,0.014033,21.51,0.00,0.00,28.78,974.76,189.03,0.27,218.59,255.90,217.80,257.28,18.01,19.46,1.11,1.30,2.48,2.91,2.36,2.76,5.04,5.95,0.013983,2446350.57,21.91,2.19
9/21/2013 6:15 PM,19.19,18.61,66.54,65.50,-0.58,18.39,65.11,97.30,0.013833,21.21,0.00,0.00,28.78,974.81,80.85,0.12,255.03,269.13,258.98,271.76,33.90,16.83,1.60,2.62,3.58,5.86,3.14,5.62,8.24,10.76,0.014217,2445716.19,22.28,2.19
9/21/2013 6:30 PM,19.15,18.67,66.47,65.61,-0.48,17.78,64.00,93.74,0.013298,20.41,0.00,0.00,28.79,974.87,40.69,0.06,291.87,299.96,288.64,299.43,27.59,15.50,1.91,4.00,4.28,8.94,3.90,8.63,10.53,14.66,0.014185,2445798.32,22.23,2.19
9/21/2013 6:45 PM,18.89,18.66,66.00,65.58,-0.23,17.51,63.51,93.66,0.013068,20.06,0.00,0.00,28.79,974.92,32.80,0.05,319.08,320.40,311.09,320.85,39.78,12.45,1.01,3.77,2.25,8.44,1.94,8.25,9.16,16.26,0.013952,2446426.28,21.87,2.19
9/21/2013 7:00 PM,18.94,19.10,66.09,66.37,0.16,16.49,61.69,87.62,0.012260,18.84,0.00,0.00,28.79,974.90,45.19,0.06,338.61,332.92,326.84,332.51,55.69,10.40,0.47,4.66,1.05,10.42,0.72,10.26,5.95,16.03,0.013996,2446308.13,21.94,2.19
9/21/2013 7:15 PM,18.95,19.01,66.12,66.22,0.06,14.84,58.72,78.53,0.011002,16.95,0.00,0.00,28.79,974.89,16.37,0.02,345.89,335.94,342.20,335.85,43.90,6.66,0.58,4.49,1.30,10.05,1.08,9.99,6.18,13.74,0.014012,2446265.29,21.96,2.19
9/21/2013 7:30 PM,18.29,18.60,64.92,65.48,0.31,15.52,59.94,85.56,0.011494,17.69,0.00,0.00,28.79,975.00,1.56,0.00,14.04,336.93,16.01,336.90,68.15,7.71,0.15,3.18,0.33,7.12,0.23,7.06,4.12,10.76,0.013438,2447846.63,21.06,2.19
9/21/2013 7:45 PM,18.14,18.47,64.66,65.25,0.32,16.20,61.17,90.20,0.012010,18.47,0.00,0.00,28.79,975.09,-2.04,0.00,349.96,330.60,329.71,330.56,51.98,6.95,0.34,3.19,0.75,7.12,0.60,7.07,4.58,9.39,0.013315,2448188.34,20.87,2.19
9/21/2013 8:00 PM,18.12,18.31,64.62,64.95,0.18,16.36,61.45,91.26,0.012130,18.66,0.00,0.00,28.80,975.31,-2.34,0.00,330.79,329.89,317.20,329.90,41.14,6.70,0.24,2.84,0.54,6.35,0.45,6.31,3.66,10.53,0.013292,2448244.29,20.84,2.19
9/21/2013 8:15 PM,17.98,18.07,64.36,64.53,0.10,16.13,61.04,90.73,0.011949,18.39,0.00,0.00,28.81,975.53,-2.47,0.00,330.54,331.25,310.38,331.06,50.75,6.83,0.24,2.35,0.53,5.25,0.45,5.21,2.75,8.47,0.013169,2448585.76,20.65,2.19
9/21/2013 8:30 PM,17.72,18.00,63.90,64.40,0.28,15.93,60.67,90.97,0.011787,18.14,0.00,0.00,28.81,975.65,-2.46,0.00,32.75,341.20,52.47,340.65,55.89,9.17,0.18,2.16,0.41,4.84,0.28,4.78,2.29,6.87,0.012956,2449195.07,20.32,2.19
9/21/2013 8:45 PM,17.98,17.88,64.36,64.18,-0.10,15.75,60.35,88.52,0.011653,17.95,0.00,0.00,28.81,975.81,-2.46,0.00,283.28,319.82,288.04,320.44,19.14,11.10,0.72,1.39,1.60,3.11,1.54,3.06,3.21,4.58,0.013166,2448585.54,20.65,2.19
9/21/2013 9:00 PM,17.98,17.81,64.37,64.05,-0.17,15.51,59.93,87.14,0.011474,17.68,0.00,0.00,28.82,975.91,-2.68,0.00,295.23,320.03,296.62,320.74,16.19,8.52,0.72,1.60,1.61,3.59,1.56,3.55,2.98,4.35,0.013167,2448577.09,20.66,2.19
9/21/2013 9:15 PM,17.57,17.63,63.62,63.74,0.07,15.65,60.16,90.22,0.011570,17.82,0.00,0.00,28.82,975.92,-2.54,0.00,357.38,338.33,318.73,340.39,65.47,10.70,0.27,2.14,0.60,4.79,0.37,4.72,2.29,7.33,0.012827,2449564.37,20.13,2.19
9/21/2013 9:30 PM,17.17,17.50,62.91,63.51,0.33,15.90,60.63,94.02,0.011762,18.11,0.00,0.00,28.82,976.03,-2.68,0.00,40.93,358.27,60.65,355.41,74.23,16.66,0.31,2.15,0.69,4.82,0.45,4.64,2.06,7.79,0.012511,2450494.64,19.63,2.19
9/21/2013 9:45 PM,17.18,17.52,62.92,63.54,0.34,15.68,60.23,92.64,0.011593,17.86,0.00,0.00,28.82,976.16,-2.70,0.00,76.31,13.23,76.44,12.29,33.35,12.64,0.46,2.17,1.02,4.84,0.88,4.73,2.29,7.79,0.012514,2450478.71,19.64,2.19
9/21/2013 10:00 PM,17.26,17.44,63.06,63.39,0.18,15.59,60.06,91.63,0.011522,17.76,0.00,0.00,28.83,976.27,-2.76,0.00,237.57,354.22,295.75,353.55,58.07,14.36,0.13,1.27,0.30,2.84,0.28,2.75,2.29,4.12,0.012574,2450295.63,19.74,2.19
9/21/2013 10:15 PM,17.17,17.43,62.90,63.37,0.26,15.52,59.93,91.72,0.011468,17.68,0.00,0.00,28.83,976.34,-2.79,0.00,305.69,347.75,293.87,349.86,58.45,14.79,0.14,1.29,0.32,2.88,0.21,2.77,1.14,4.35,0.012503,2450504.43,19.63,2.19
9/21/2013 10:30 PM,17.07,17.12,62.72,62.81,0.05,15.54,59.98,92.46,0.011486,17.70,0.00,0.00,28.83,976.40,-2.72,0.00,295.87,320.83,265.44,321.77,58.42,12.80,0.17,1.02,0.37,2.29,0.27,2.23,1.37,3.43,0.012423,2450742.47,19.50,2.19
9/21/2013 10:45 PM,16.91,16.93,62.44,62.47,0.02,15.54,59.98,93.39,0.011483,17.70,0.00,0.00,28.83,976.44,-2.89,0.00,50.49,313.28,41.68,321.08,37.23,55.46,0.23,0.41,0.50,0.92,0.35,0.65,1.83,2.06,0.012297,2451123.59,19.30,2.19
9/21/2013 11:00 PM,16.77,16.89,62.19,62.41,0.12,15.49,59.89,93.91,0.011447,17.65,0.00,0.00,28.83,976.47,-2.57,0.00,321.96,317.67,326.48,319.19,31.44,16.67,0.18,0.81,0.39,1.81,0.38,1.75,1.37,2.75,0.012189,2451451.34,19.14,2.19
9/21/2013 11:15 PM,16.39,16.43,61.50,61.57,0.04,15.77,60.39,97.95,0.011652,17.96,0.00,0.00,28.84,976.59,-2.88,0.00,170.30,229.43,164.62,226.84,23.93,23.95,0.44,0.59,0.97,1.32,0.90,1.20,2.06,1.83,0.011897,2452350.76,18.68,2.19
9/21/2013 11:30 PM,16.30,16.62,61.34,61.91,0.32,16.01,60.82,100.07,0.011834,18.23,0.00,0.00,28.84,976.67,-2.89,0.00,169.52,215.73,176.13,207.22,34.45,29.66,0.30,0.27,0.68,0.60,0.62,0.53,1.83,1.37,0.011825,2452574.43,18.57,2.19
9/21/2013 11:45 PM,16.17,16.46,61.11,61.63,0.29,15.91,60.63,100.17,0.011752,18.11,0.00,0.00,28.84,976.70,-2.75,0.00,212.64,213.69,205.19,212.83,37.70,12.99,0.33,0.65,0.75,1.44,0.62,1.41,1.60,2.06,0.011732,2452866.01,18.42,2.19
9/22/2013,16.11,16.32,61.00,61.38,0.21,15.85,60.54,100.24,0.011710,18.05,0.00,0.00,28.84,976.79,-3.47,0.00,230.10,230.78,230.36,230.88,25.17,12.10,0.51,0.80,1.15,1.79,1.03,1.75,2.29,2.75,0.011682,2453022.09,18.34,0.00
9/22/2013 12:15 AM,16.07,15.94,60.93,60.70,-0.13,15.83,60.49,100.30,0.011691,18.02,0.00,0.00,28.84,976.79,-2.55,0.00,234.76,220.25,228.17,221.98,20.82,23.45,0.16,0.60,0.35,1.35,0.32,1.26,1.60,2.06,0.011656,2453104.85,18.30,0.00
9/22/2013 12:30 AM,15.91,15.91,60.64,60.65,0.01,15.67,60.21,100.33,0.011572,17.84,0.00,0.00,28.84,976.74,-3.05,0.00,351.29,260.01,348.34,261.67,33.30,23.49,0.29,0.69,0.65,1.54,0.56,1.40,1.83,2.29,0.011534,2453495.67,18.11,0.00
9/22/2013 12:45 AM,15.87,15.82,60.57,60.48,-0.05,15.64,60.15,100.35,0.011548,17.80,0.00,0.00,28.84,976.66,-3.00,0.00,326.37,247.45,316.37,248.09,31.44,13.74,0.40,0.80,0.89,1.78,0.86,1.73,2.52,2.75,0.011508,2453582.13,18.07,0.00
9/22/2013 1:00 AM,15.76,15.64,60.37,60.16,-0.12,15.54,59.96,100.37,0.011470,17.68,0.00,0.00,28.84,976.74,-2.57,0.00,271.82,235.86,300.86,237.06,52.58,22.76,0.23,0.72,0.51,1.60,0.35,1.48,2.06,2.52,0.011427,2453841.45,17.94,0.00
9/22/2013 1:15 AM,15.69,15.93,60.25,60.67,0.24,15.47,59.85,100.41,0.011422,17.61,0.00,0.00,28.84,976.83,-2.97,0.00,228.15,317.31,256.11,297.69,58.80,51.14,0.13,0.21,0.28,0.46,0.24,0.35,1.60,2.29,0.011375,2454005.25,17.86,0.00
9/22/2013 1:30 AM,15.45,15.65,59.82,60.17,0.20,15.24,59.43,100.43,0.011248,17.35,0.00,0.00,28.85,976.91,-2.85,0.00,207.63,251.25,186.99,252.76,42.66,14.83,0.13,0.59,0.29,1.32,0.21,1.28,1.14,2.29,0.011200,2454577.61,17.59,0.00
9/22/2013 1:45 AM,15.23,15.38,59.42,59.68,0.14,15.02,59.04,100.43,0.011088,17.11,0.00,0.00,28.85,977.01,-3.09,0.00,183.06,233.36,160.33,224.27,47.00,37.97,0.29,0.56,0.64,1.24,0.55,0.99,2.06,2.29,0.011040,2455104.78,17.34,0.00
9/22/2013 2:00 AM,14.93,14.99,58.88,58.98,0.06,14.73,58.52,100.45,0.010878,16.79,0.00,0.00,28.85,977.08,-3.07,0.00,153.10,209.65,156.14,209.49,30.47,7.52,0.26,0.79,0.59,1.78,0.52,1.76,2.06,2.75,0.010829,2455813.96,17.01,0.00
9/22/2013 2:15 AM,14.87,14.93,58.76,58.87,0.06,14.67,58.41,100.46,0.010834,16.73,0.00,0.00,28.85,977.04,-3.11,0.00,192.84,216.23,181.75,216.83,58.44,9.13,0.01,0.64,0.03,1.42,0.01,1.41,0.69,2.06,0.010784,2455966.16,16.94,0.00
9/22/2013 2:30 AM,14.59,14.71,58.26,58.49,0.12,14.40,57.92,100.48,0.010643,16.44,0.00,0.00,28.85,977.06,-2.61,0.00,335.68,257.80,323.16,255.70,35.28,14.78,0.27,0.45,0.60,1.01,0.50,0.98,1.83,1.60,0.010592,2456628.41,16.64,0.00
9/22/2013 2:45 AM,14.27,14.05,57.69,57.29,-0.23,14.09,57.37,100.50,0.010427,16.11,0.00,0.00,28.85,977.11,-2.81,0.00,130.78,258.69,19.53,269.15,73.15,32.86,0.03,0.25,0.07,0.55,0.06,0.48,0.92,2.06,0.010376,2457380.74,16.30,0.00
9/22/2013 3:00 AM,14.24,13.89,57.63,57.01,-0.35,14.06,57.31,100.52,0.010406,16.08,0.00,0.00,28.86,977.22,-2.83,0.00,235.87,294.91,239.77,295.48,47.64,25.52,0.07,0.33,0.16,0.74,0.13,0.68,1.14,2.29,0.010352,2457460.40,16.26,0.00
9/22/2013 3:15 AM,14.17,13.87,57.50,56.96,-0.30,13.99,57.19,100.54,0.010360,16.01,0.00,0.00,28.85,977.13,-3.04,0.00,205.96,258.93,205.08,254.66,40.96,31.50,0.19,0.36,0.43,0.79,0.39,0.66,1.83,2.29,0.010304,2457633.43,16.19,0.00
9/22/2013 3:30 AM,14.09,13.79,57.37,56.83,-0.30,13.92,57.06,100.55,0.010312,15.94,0.00,0.00,28.85,977.09,-3.15,0.00,272.92,302.16,283.76,302.91,28.89,14.51,0.27,0.64,0.60,1.44,0.56,1.40,1.60,2.98,0.010256,2457804.84,16.11,0.00
9/22/2013 3:45 AM,14.12,13.88,57.42,56.99,-0.24,13.95,57.12,100.56,0.010332,15.97,0.00,0.00,28.85,977.14,-3.01,0.00,185.18,337.83,198.60,322.77,63.54,65.50,0.15,0.44,0.33,0.97,0.16,0.66,1.60,2.06,0.010274,2457739.60,16.14,0.00
9/22/2013 4:00 AM,14.05,13.74,57.29,56.72,-0.31,13.88,56.99,100.57,0.010284,15.89,0.00,0.00,28.85,977.12,-3.37,0.00,179.63,206.63,167.04,154.81,21.89,84.59,0.16,0.07,0.36,0.16,0.35,0.16,2.52,1.37,0.010226,2457913.04,16.06,0.00
9/22/2013 4:15 AM,13.63,13.40,56.53,56.12,-0.23,13.47,56.24,100.57,0.010004,15.47,0.00,0.00,28.85,977.17,-2.53,0.00,116.37,228.83,106.06,306.31,31.80,67.74,0.45,0.13,1.01,0.29,1.00,0.14,2.29,1.83,0.009947,2458918.84,15.63,0.00
9/22/2013 4:30 AM,13.27,13.06,55.88,55.51,-0.20,13.11,55.60,100.54,0.009769,15.11,0.00,0.00,28.86,977.20,-3.19,0.00,100.62,86.19,98.53,63.26,14.24,63.47,0.67,0.12,1.50,0.27,1.45,0.20,3.21,2.06,0.009717,2459771.06,15.27,0.00
9/22/2013 4:45 AM,12.97,12.97,55.35,55.35,0.00,12.81,55.06,100.51,0.009578,14.82,0.00,0.00,28.85,977.18,-3.17,0.00,95.58,330.87,98.86,347.02,13.78,17.80,0.48,0.02,1.07,0.04,1.05,0.04,2.98,1.14,0.009530,2460474.65,14.97,0.00
9/22/2013 5:00 AM,12.98,12.67,55.36,54.81,-0.31,12.82,55.08,100.51,0.009585,14.83,0.00,0.00,28.86,977.21,-3.04,0.00,20.45,340.93,16.51,340.44,30.31,10.73,0.25,0.58,0.57,1.30,0.52,1.28,1.60,2.52,0.009536,2460451.70,14.98,0.00
9/22/2013 5:15 AM,12.78,12.55,55.01,54.58,-0.24,12.63,54.73,100.51,0.009459,14.64,0.00,0.00,28.86,977.35,-3.19,0.00,107.57,1.54,103.88,340.98,55.10,27.89,0.30,0.15,0.67,0.34,0.64,0.33,1.60,1.83,0.009411,2460922.47,14.79,0.00
9/22/2013 5:30 AM,12.46,12.38,54.43,54.28,-0.08,12.31,54.16,100.50,0.009259,14.34,0.00,0.00,28.86,977.41,-3.13,0.00,99.99,313.24,98.35,312.87,13.75,26.46,0.26,0.11,0.58,0.24,0.56,0.23,1.37,1.37,0.009213,2461686.15,14.48,0.00
9/22/2013 5:45 AM,12.30,12.36,54.14,54.24,0.06,12.15,53.88,100.49,0.009163,14.19,0.00,0.00,28.86,977.44,-3.13,0.00,48.23,357.53,29.93,17.67,50.56,23.44,0.12,0.18,0.26,0.40,0.23,0.39,1.37,2.29,0.009118,2462059.16,14.33,0.00
9/22/2013 6:00 AM,12.08,12.29,53.74,54.12,0.21,11.93,53.47,100.47,0.009026,13.98,0.00,0.00,28.87,977.56,-3.12,0.00,34.82,15.35,29.79,15.33,46.80,9.77,0.27,1.12,0.59,2.51,0.54,2.47,2.06,3.66,0.008983,2462591.41,14.12,0.00
9/22/2013 6:15 AM,12.01,11.90,53.62,53.43,-0.10,11.86,53.35,100.47,0.008984,13.92,0.00,0.00,28.87,977.67,-3.19,0.00,101.75,354.78,98.46,356.62,24.01,17.20,0.26,0.82,0.58,1.83,0.56,1.75,1.60,2.75,0.008941,2462755.74,14.05,0.00
9/22/2013 6:30 AM,11.87,11.72,53.37,53.10,-0.15,11.73,53.11,100.47,0.008902,13.80,0.00,0.00,28.87,977.83,-3.07,0.00,59.67,343.90,55.38,346.74,42.92,13.70,0.28,0.72,0.63,1.62,0.50,1.56,2.75,4.12,0.008860,2463076.50,13.93,0.00
9/22/2013 6:45 AM,11.80,11.66,53.24,52.99,-0.14,11.66,52.98,100.47,0.008858,13.73,0.00,0.00,28.88,977.93,-3.25,0.00,25.27,352.40,23.93,352.59,36.66,13.51,0.28,1.36,0.63,3.04,0.56,2.96,2.06,4.35,0.008816,2463253.34,13.86,0.00
9/22/2013 7:00 AM,11.70,12.08,53.06,53.75,0.38,11.56,52.80,100.47,0.008798,13.64,0.00,0.00,28.88,978.03,-2.97,0.00,53.33,11.98,52.13,11.94,36.78,6.79,0.31,1.61,0.69,3.60,0.59,3.57,2.06,4.58,0.008757,2463492.20,13.77,0.00
9/22/2013 7:15 AM,11.48,11.93,52.66,53.47,0.45,11.34,52.41,100.46,0.008668,13.44,0.00,0.00,28.88,978.20,-0.05,0.00,60.03,34.84,70.34,35.73,45.35,11.50,0.15,1.72,0.33,3.84,0.27,3.76,1.60,5.04,0.008628,2464015.66,13.57,0.00
9/22/2013 7:30 AM,11.27,11.88,52.29,53.38,0.60,11.13,52.04,100.44,0.008547,13.26,0.00,0.00,28.89,978.39,7.22,0.01,43.74,43.49,29.51,43.95,49.66,6.71,0.23,1.67,0.51,3.73,0.41,3.71,2.06,5.50,0.008509,2464503.62,13.39,0.00
9/22/2013 7:45 AM,11.29,11.87,52.32,53.37,0.58,11.15,52.07,100.45,0.008554,13.28,0.00,0.00,28.90,978.57,34.61,0.05,40.09,29.77,5.06,28.45,50.36,10.96,0.15,1.61,0.33,3.60,0.29,3.53,1.60,4.81,0.008516,2464471.27,13.40,0.00
9/22/2013 8:00 AM,11.52,11.98,52.73,53.56,0.46,11.39,52.50,100.52,0.008693,13.49,0.00,0.00,28.90,978.67,79.96,0.11,22.49,26.40,32.62,25.31,44.04,8.29,0.05,1.52,0.10,3.40,0.10,3.37,0.92,5.27,0.008648,2463917.84,13.61,0.00
9/22/2013 8:15 AM,11.67,11.71,53.01,53.08,0.04,11.55,52.79,100.60,0.008787,13.63,0.00,0.00,28.90,978.68,115.24,0.17,37.45,19.41,31.30,22.02,43.01,28.07,0.22,0.66,0.48,1.47,0.38,1.34,1.37,3.43,0.008735,2463557.03,13.74,0.00
9/22/2013 8:30 AM,12.14,11.89,53.85,53.40,-0.25,12.02,53.64,100.67,0.009069,14.07,0.00,0.00,28.90,978.77,200.48,0.29,37.84,38.42,74.30,44.01,84.76,36.38,0.14,0.43,0.32,0.96,0.20,0.84,1.83,3.89,0.009008,2462448.24,14.18,0.00
9/22/2013 8:45 AM,12.56,12.20,54.62,53.95,-0.37,12.40,54.32,100.43,0.009303,14.43,0.00,0.00,28.91,978.92,268.19,0.38,153.92,42.99,177.95,41.71,63.24,26.12,0.09,0.65,0.20,1.46,0.12,1.32,1.60,3.43,0.009263,2461437.92,14.58,0.00
9/22/2013 9:00 AM,12.77,12.43,54.99,54.38,-0.34,10.08,50.15,84.98,0.007978,12.40,0.00,0.00,28.90,978.87,301.90,0.43,332.02,48.44,327.92,52.76,51.19,29.01,0.25,0.61,0.56,1.37,0.41,1.27,1.83,3.21,0.009392,2460940.15,14.78,0.00
9/22/2013 9:15 AM,13.16,12.81,55.69,55.05,-0.35,8.22,46.80,72.94,0.007025,10.93,0.00,0.00,28.91,978.93,344.37,0.49,321.26,102.90,329.69,120.11,58.99,72.14,0.29,0.30,0.64,0.68,0.42,0.48,2.29,2.29,0.009634,2460016.77,15.16,0.00
9/22/2013 9:30 AM,13.73,13.68,56.71,56.62,-0.05,7.66,45.79,67.66,0.006764,10.53,0.00,0.00,28.91,978.93,418.19,0.60,282.80,86.06,282.92,85.19,43.94,30.20,0.32,0.88,0.71,1.97,0.59,1.80,2.29,6.18,0.009998,2458673.57,15.74,0.00
9/22/2013 9:45 AM,14.64,14.61,58.35,58.30,-0.03,7.63,45.74,63.72,0.006757,10.52,0.00,0.00,28.91,978.94,455.94,0.65,316.61,60.88,23.86,60.62,76.41,28.09,0.49,1.73,1.11,3.87,0.68,3.69,6.41,12.82,0.010607,2456507.00,16.69,0.00
9/22/2013 10:00 AM,15.92,15.62,60.66,60.11,-0.31,8.25,46.84,61.25,0.007050,10.97,0.00,0.00,28.91,978.99,488.42,0.70,47.75,51.76,52.59,52.86,56.62,19.19,0.82,2.12,1.83,4.73,1.26,4.54,5.50,8.70,0.011519,2453470.00,18.13,0.00
9/22/2013 10:15 AM,17.27,16.45,63.08,61.61,-0.82,8.84,47.91,58.57,0.007348,11.43,0.00,0.00,28.91,979.05,538.37,0.77,60.50,58.11,60.00,59.52,37.24,16.51,0.97,3.38,2.16,7.55,1.82,7.28,6.87,16.26,0.012548,2450274.44,19.75,0.00
9/22/2013 10:30 AM,17.82,17.08,64.08,62.75,-0.74,8.61,47.49,55.68,0.007236,11.26,0.00,0.00,28.91,979.07,592.38,0.85,57.34,58.39,60.29,58.71,33.18,9.05,1.67,4.61,3.74,10.32,3.21,10.20,9.85,16.26,0.012994,2448955.43,20.45,0.00
9/22/2013 10:45 AM,18.36,17.69,65.05,63.84,-0.67,8.78,47.81,54.52,0.007328,11.40,0.00,0.00,28.91,979.04,631.00,0.90,58.84,56.48,61.42,56.77,39.08,10.02,1.27,4.04,2.84,9.03,2.37,8.90,7.79,15.11,0.013443,2447677.56,21.16,0.00
9/22/2013 11:00 AM,19.00,18.26,66.20,64.87,-0.74,8.81,47.86,52.52,0.007349,11.43,0.00,0.00,28.91,979.06,665.67,0.95,45.73,58.08,53.41,58.11,47.42,13.83,1.22,3.50,2.72,7.82,2.08,7.61,9.85,12.37,0.013993,2446159.32,22.03,0.00
9/22/2013 11:15 AM,19.72,18.93,67.49,66.07,-0.79,8.58,47.44,49.51,0.007243,11.27,0.00,0.00,28.91,978.98,699.29,1.00,71.70,59.77,72.93,60.50,59.00,16.80,0.91,2.54,2.04,5.68,1.58,5.48,7.10,10.99,0.014633,2444457.30,23.03,0.00
9/22/2013 11:30 AM,20.41,19.26,68.73,66.67,-1.15,8.73,47.72,47.93,0.007320,11.39,0.00,0.00,28.91,978.97,731.87,1.05,81.65,73.15,81.79,73.58,42.76,18.20,1.39,3.59,3.10,8.02,2.69,7.75,11.22,16.95,0.015272,2442816.50,24.04,0.00
9/22/2013 11:45 AM,20.29,19.35,68.52,66.83,-0.93,8.24,46.84,46.72,0.007082,11.02,0.00,0.00,28.91,979.08,765.25,1.10,81.21,76.28,85.03,76.89,35.01,15.73,1.96,4.34,4.39,9.70,3.98,9.40,13.28,17.17,0.015157,2443103.85,23.86,0.00
9/22/2013 12:00 PM,20.58,19.72,69.04,67.50,-0.85,9.19,48.54,48.94,0.007556,11.75,0.00,0.00,28.91,979.12,803.31,1.15,74.14,75.61,79.59,77.11,36.37,19.10,1.84,3.72,4.10,8.33,3.60,8.00,12.59,15.57,0.015431,2442415.96,24.29,0.00
9/22/2013 12:15 PM,21.07,20.29,69.92,68.52,-0.78,9.22,48.60,47.60,0.007572,11.78,0.00,0.00,28.91,979.02,832.34,1.19,80.18,55.75,80.02,54.04,57.69,26.77,1.04,3.34,2.33,7.47,1.83,6.81,10.53,17.40,0.015907,2441246.81,25.04,0.00
9/22/2013 12:30 PM,21.24,20.30,70.23,68.53,-0.94,8.94,48.09,46.22,0.007431,11.56,0.00,0.00,28.91,978.95,821.06,1.18,54.28,44.59,49.82,42.36,55.04,23.83,0.93,4.19,2.08,9.38,1.40,8.70,7.79,17.63,0.016075,2440844.93,25.30,0.00
9/22/2013 12:45 PM,21.32,20.59,70.38,69.06,-0.74,8.81,47.85,45.56,0.007364,11.45,0.00,0.00,28.91,978.95,816.85,1.17,66.28,56.29,72.33,57.46,43.94,18.28,1.21,3.56,2.71,7.96,2.22,7.64,10.08,14.20,0.016159,2440641.43,25.43,0.00
9/22/2013 1:00 PM,21.29,20.60,70.32,69.09,-0.69,8.62,47.52,45.10,0.007274,11.32,0.00,0.00,28.91,978.88,824.69,1.18,62.81,61.78,65.61,62.26,38.75,14.77,1.98,4.77,4.44,10.66,3.66,10.41,11.91,19.46,0.016128,2440719.02,25.38,0.00
9/22/2013 1:15 PM,21.47,20.90,70.65,69.61,-0.57,8.10,46.57,43.05,0.007020,10.92,0.00,0.00,28.90,978.81,828.52,1.19,66.88,58.62,70.82,59.48,36.55,15.35,1.69,4.30,3.78,9.61,3.24,9.32,10.76,18.32,0.016307,2440294.98,25.66,0.00
9/22/2013 1:30 PM,21.89,21.04,71.41,69.88,-0.85,8.23,46.81,42.35,0.007089,11.03,0.00,0.00,28.90,978.71,826.66,1.19,71.17,63.42,75.31,62.98,42.69,12.87,1.90,5.52,4.25,12.33,3.49,12.07,12.82,17.17,0.016738,2439288.12,26.34,0.00
9/22/2013 1:45 PM,22.30,21.28,72.15,70.31,-1.02,8.78,47.80,42.89,0.007362,11.45,0.00,0.00,28.90,978.54,821.42,1.18,76.49,61.19,80.01,62.02,45.10,16.53,1.68,4.31,3.76,9.65,3.03,9.29,11.68,17.40,0.017164,2438316.26,27.00,0.00
9/22/2013 2:00 PM,22.59,21.44,72.66,70.59,-1.15,8.34,47.01,40.94,0.007150,11.12,0.00,0.00,28.89,978.30,813.44,1.17,79.49,65.01,80.54,63.64,39.50,16.98,1.65,4.53,3.69,10.13,3.11,9.72,10.30,17.17,0.017466,2437644.74,27.47,0.00
9/22/2013 2:15 PM,22.92,21.75,73.26,71.15,-1.18,8.47,47.24,40.48,0.007219,11.22,0.00,0.00,28.89,978.20,800.63,1.15,23.68,39.26,42.88,39.46,77.55,24.94,1.25,3.94,2.81,8.81,1.21,8.09,8.70,15.11,0.017830,2436841.98,28.04,0.00
9/22/2013 2:30 PM,23.19,21.94,73.74,71.50,-1.25,7.58,45.64,37.55,0.006807,10.59,0.00,0.00,28.88,978.10,782.48,1.12,49.44,48.62,60.70,46.94,50.54,18.93,1.26,3.12,2.82,6.97,2.12,6.70,9.39,13.74,0.018119,2436217.29,28.49,0.00
9/22/2013 2:45 PM,23.20,22.07,73.76,71.73,-1.13,7.17,44.91,36.47,0.006616,10.29,0.00,0.00,28.87,977.85,760.25,1.09,64.86,60.91,68.61,62.99,48.02,17.42,1.56,3.47,3.50,7.76,2.86,7.44,10.30,15.11,0.018139,2436183.32,28.52,0.00
9/22/2013 3:00 PM,23.26,22.30,73.87,72.15,-0.96,7.09,44.76,36.14,0.006580,10.24,0.00,0.00,28.87,977.75,736.85,1.06,50.07,46.76,50.19,45.75,62.86,34.82,1.20,2.52,2.69,5.65,1.69,5.01,8.47,11.68,0.018206,2436045.39,28.62,0.00
9/22/2013 3:15 PM,23.24,22.32,73.83,72.18,-0.91,6.60,43.88,35.01,0.006364,9.90,0.00,0.00,28.87,977.75,708.16,1.02,74.03,47.01,70.21,51.95,53.67,25.65,1.28,2.89,2.87,6.47,2.12,6.21,9.85,15.34,0.018179,2436100.24,28.58,0.00
9/22/2013 3:30 PM,23.57,22.53,74.42,72.56,-1.03,6.76,44.17,34.71,0.006438,10.02,0.00,0.00,28.87,977.69,676.84,0.97,84.39,66.78,83.31,66.44,34.80,25.86,1.32,3.11,2.95,6.96,2.50,6.45,8.47,13.05,0.018547,2435315.77,29.15,0.00
9/22/2013 3:45 PM,23.45,22.69,74.21,72.85,-0.76,6.33,43.40,33.96,0.006257,9.74,0.00,0.00,28.87,977.67,647.58,0.93,46.89,41.61,60.86,45.88,67.50,37.43,0.99,1.73,2.22,3.88,1.31,3.40,7.10,10.08,0.018419,2435591.22,28.95,0.00
9/22/2013 4:00 PM,23.68,22.59,74.62,72.67,-1.09,6.64,43.95,34.19,0.006385,9.93,0.00,0.00,28.87,977.59,615.26,0.88,85.75,75.45,84.92,73.88,26.52,12.52,1.65,3.48,3.70,7.77,3.43,7.64,8.93,13.74,0.018675,2435046.74,29.35,0.00
9/22/2013 4:15 PM,23.61,22.51,74.50,72.52,-1.10,6.98,44.56,35.13,0.006534,10.16,0.00,0.00,28.86,977.50,575.09,0.82,89.61,84.38,89.29,82.41,23.86,14.21,1.84,3.09,4.11,6.92,3.82,6.72,8.70,11.22,0.018597,2435217.89,29.23,0.00
9/22/2013 4:30 PM,23.67,22.77,74.61,72.99,-0.90,7.37,45.27,35.96,0.006713,10.44,0.00,0.00,28.86,977.40,532.50,0.76,70.83,63.60,73.14,62.62,40.91,15.83,1.32,3.39,2.96,7.59,2.46,7.36,9.39,12.14,0.018667,2435072.44,29.33,0.00
9/22/2013 4:45 PM,23.62,22.69,74.52,72.85,-0.93,6.53,43.75,34.04,0.006338,9.86,0.00,0.00,28.86,977.31,487.16,0.70,77.45,68.03,77.96,66.65,36.14,15.55,1.49,3.74,3.32,8.37,2.86,8.13,8.70,14.43,0.018618,2435179.37,29.25,0.00
9/22/2013 5:00 PM,23.56,22.64,74.40,72.75,-0.92,6.69,44.05,34.56,0.006409,9.97,0.00,0.00,28.86,977.27,440.11,0.63,85.90,75.54,87.34,74.54,25.90,14.80,1.59,3.60,3.56,8.04,3.27,7.78,8.01,11.91,0.018543,2435339.59,29.13,0.00
9/22/2013 5:15 PM,23.45,22.56,74.22,72.61,-0.89,7.07,44.73,35.67,0.006574,10.22,0.00,0.00,28.86,977.26,389.77,0.56,84.90,76.60,86.53,75.78,27.06,17.58,1.90,3.67,4.25,8.21,3.90,7.84,8.24,12.37,0.018427,2435587.17,28.95,0.00
9/22/2013 5:30 PM,23.19,22.45,73.74,72.42,-0.73,7.10,44.78,36.31,0.006583,10.24,0.00,0.00,28.86,977.32,337.77,0.48,86.29,81.09,86.55,81.46,22.05,9.62,2.51,4.59,5.61,10.27,5.28,10.14,11.22,14.43,0.018134,2436214.74,28.49,0.00
9/22/2013 5:45 PM,22.90,22.28,73.21,72.11,-0.61,7.30,45.15,37.46,0.006672,10.37,0.00,0.00,28.86,977.42,284.70,0.41,77.21,71.95,77.54,71.59,25.13,9.61,1.73,4.70,3.86,10.52,3.57,10.39,12.37,13.97,0.017813,2436910.51,27.99,0.00
9/22/2013 6:00 PM,22.73,22.08,72.91,71.74,-0.65,7.62,45.72,38.66,0.006815,10.60,0.00,0.00,28.87,977.59,230.10,0.33,90.31,79.94,88.69,79.88,20.79,9.25,1.94,4.12,4.33,9.22,4.12,9.11,9.16,13.05,0.017629,2437309.97,27.71,0.00
9/22/2013 6:15 PM,22.28,21.81,72.10,71.25,-0.47,7.96,46.33,40.64,0.006970,10.83,0.00,0.00,28.87,977.65,175.94,0.25,80.41,70.74,81.69,70.57,25.17,8.87,1.41,4.19,3.16,9.36,2.92,9.25,6.41,12.82,0.017154,2438375.70,26.96,0.00
9/22/2013 6:30 PM,21.76,21.41,71.17,70.54,-0.35,8.00,46.39,42.02,0.006980,10.85,0.00,0.00,28.87,977.79,124.17,0.18,82.24,64.31,83.17,64.34,23.43,8.47,1.22,3.92,2.72,8.77,2.51,8.68,6.64,11.91,0.016616,2439609.04,26.12,0.00
9/22/2013 6:45 PM,21.12,20.97,70.01,69.75,-0.14,8.33,46.99,44.66,0.007133,11.09,0.00,0.00,28.87,977.84,76.95,0.11,71.31,64.00,69.70,64.14,27.96,5.03,0.93,3.94,2.08,8.81,1.86,8.77,6.41,13.28,0.015975,2441131.62,25.11,0.00
9/22/2013 7:00 PM,20.38,20.49,68.68,68.88,0.11,9.11,48.39,49.26,0.007514,11.67,0.00,0.00,28.88,977.88,37.60,0.05,76.48,64.27,77.41,64.18,23.01,5.37,0.86,4.22,1.93,9.45,1.77,9.40,4.81,12.59,0.015262,2442888.96,23.99,0.00
9/22/2013 7:15 PM,19.47,20.01,67.04,68.01,0.54,10.44,50.79,56.94,0.008207,12.74,0.00,0.00,28.88,977.98,11.33,0.02,77.75,56.88,72.92,56.90,36.19,4.23,0.66,4.72,1.48,10.56,1.29,10.54,4.35,13.05,0.014423,2445047.35,22.68,0.00
9/22/2013 7:30 PM,18.77,19.55,65.79,67.19,0.78,11.90,53.42,65.48,0.009038,14.01,0.00,0.00,28.88,978.09,0.93,0.00,72.48,55.98,62.28,55.92,38.17,4.88,0.46,4.70,1.04,10.50,0.89,10.46,3.43,14.66,0.013807,2446702.07,21.71,0.00
9/22/2013 7:45 PM,18.17,19.44,64.71,67.00,1.27,12.68,54.82,71.54,0.009507,14.73,0.00,0.00,28.89,978.30,-1.80,0.00,95.36,54.34,85.32,54.24,69.34,4.88,0.26,5.52,0.59,12.35,0.46,12.30,3.89,16.26,0.013293,2448129.68,20.91,0.00
9/22/2013 8:00 PM,17.76,19.31,63.97,66.76,1.55,13.15,55.67,75.69,0.009803,15.18,0.00,0.00,28.89,978.50,-2.60,0.00,97.42,50.01,63.89,50.11,60.41,5.36,0.29,5.29,0.64,11.82,0.42,11.77,3.43,15.34,0.012954,2449094.68,20.38,0.00
9/22/2013 8:15 PM,17.34,19.10,63.22,66.38,1.76,13.27,55.89,78.33,0.009878,15.30,0.00,0.00,28.90,978.69,-2.76,0.00,174.69,49.70,198.05,49.64,71.63,3.27,0.19,4.70,0.43,10.51,0.30,10.50,2.29,12.37,0.012613,2450088.98,19.85,0.00
9/22/2013 8:30 PM,16.78,18.72,62.21,65.69,1.94,13.47,56.25,82.24,0.010005,15.50,0.00,0.00,28.91,978.91,-2.82,0.00,226.76,48.35,197.81,48.34,57.07,3.15,0.32,4.37,0.72,9.77,0.45,9.75,2.98,11.68,0.012168,2451425.02,19.15,0.00
9/22/2013 8:45 PM,16.83,17.99,62.30,64.38,1.16,13.72,56.69,83.29,0.010166,15.74,0.00,0.00,28.91,978.92,-2.91,0.00,122.53,53.15,128.12,53.04,83.55,3.55,0.13,3.61,0.30,8.08,0.16,8.06,1.60,9.62,0.012205,2451307.90,19.21,0.00
9/22/2013 9:00 PM,16.56,17.70,61.81,63.87,1.14,13.72,56.70,84.76,0.010168,15.75,0.00,0.00,28.91,978.99,-2.75,0.00,356.92,53.40,175.87,53.32,96.65,4.23,0.09,3.45,0.19,7.72,0.02,7.70,1.83,9.62,0.011996,2451949.16,18.88,0.00
9/22/2013 9:15 PM,16.27,17.31,61.29,63.16,1.04,13.76,56.76,86.51,0.010188,15.78,0.00,0.00,28.91,979.13,-2.91,0.00,26.99,52.49,50.37,52.52,48.02,4.61,0.23,3.46,0.52,7.73,0.48,7.70,2.52,11.22,0.011777,2452630.83,18.54,0.00
9/22/2013 9:30 PM,15.70,17.33,60.26,63.20,1.63,13.72,56.69,89.47,0.010155,15.73,0.00,0.00,28.92,979.29,-2.92,0.00,232.11,49.60,206.18,49.58,71.59,4.51,0.16,3.60,0.37,8.05,0.24,8.03,1.83,10.08,0.011352,2453990.80,17.87,0.00
9/22/2013 9:45 PM,15.55,17.28,59.99,63.11,1.73,13.99,57.19,91.97,0.010340,16.02,0.00,0.00,28.92,979.41,-3.10,0.00,176.12,46.76,158.33,46.67,96.01,3.95,0.23,3.51,0.51,7.86,0.13,7.84,1.60,10.08,0.011243,2454342.41,17.70,0.00
9/22/2013 10:00 PM,15.38,16.86,59.68,62.34,1.48,14.10,57.39,93.67,0.010414,16.13,0.00,0.00,28.92,979.43,-3.01,0.00,298.52,52.11,296.46,52.09,61.34,4.10,0.16,3.30,0.37,7.38,0.30,7.36,1.37,9.39,0.011119,2454751.19,17.51,0.00
9/22/2013 10:15 PM,15.23,16.73,59.42,62.11,1.50,14.14,57.46,94.80,0.010441,16.17,0.00,0.00,28.92,979.49,-2.82,0.00,295.06,52.08,300.69,52.05,36.27,5.21,0.15,3.31,0.34,7.40,0.31,7.37,1.37,10.08,0.011014,2455099.71,17.34,0.00
9/22/2013 10:30 PM,14.79,16.47,58.62,61.64,1.68,14.00,57.20,96.63,0.010340,16.02,0.00,0.00,28.93,979.57,-2.89,0.00,221.22,58.83,221.42,58.30,14.84,6.82,0.39,2.91,0.88,6.51,0.86,6.47,2.06,10.08,0.010701,2456157.18,16.85,0.00
9/22/2013 10:45 PM,14.43,15.43,57.98,59.77,1.00,13.90,57.03,98.24,0.010274,15.92,0.00,0.00,28.93,979.58,-3.03,0.00,228.09,71.77,229.41,71.66,14.45,11.33,0.47,1.78,1.05,3.98,1.02,3.91,1.83,5.95,0.010458,2456998.13,16.47,0.00
9/22/2013 11:00 PM,14.26,15.19,57.66,59.34,0.93,13.94,57.10,99.61,0.010296,15.95,0.00,0.00,28.93,979.81,-3.00,0.00,225.96,80.35,226.40,79.63,16.10,8.94,0.54,1.95,1.21,4.37,1.17,4.32,2.06,6.64,0.010336,2457419.84,16.28,0.00
9/22/2013 11:15 PM,14.02,15.25,57.24,59.46,1.23,13.77,56.78,99.97,0.010177,15.78,0.00,0.00,28.94,979.92,-3.13,0.00,246.92,74.72,221.00,74.98,35.55,6.21,0.07,2.13,0.16,4.77,0.16,4.74,1.37,6.64,0.010180,2457972.46,16.04,0.00
9/22/2013 11:30 PM,13.76,15.38,56.78,59.69,1.62,13.53,56.35,100.06,0.010016,15.53,0.00,0.00,28.94,979.97,-3.31,0.00,179.05,80.03,183.49,79.80,17.70,4.01,0.13,2.13,0.28,4.76,0.28,4.75,1.14,6.64,0.010009,2458587.08,15.77,0.00
9/22/2013 11:45 PM,13.83,15.36,56.90,59.64,1.52,13.60,56.48,100.12,0.010066,15.61,0.00,0.00,28.94,979.92,-3.08,0.00,95.90,78.22,93.93,78.18,12.81,2.88,0.16,3.47,0.35,7.75,0.33,7.74,2.98,9.62,0.010054,2458426.86,15.84,0.00
9/23/2013,13.58,15.38,56.44,59.68,1.80,13.36,56.04,100.14,0.009901,15.36,0.00,0.00,28.94,980.02,-3.21,0.00,212.24,78.22,219.88,78.23,69.26,3.49,0.20,3.23,0.45,7.23,0.16,7.22,1.60,8.93,0.009888,2459032.23,15.58,0.00
9/23/2013 12:15 AM,13.28,15.07,55.90,59.12,1.79,13.06,55.51,100.16,0.009710,15.06,0.00,0.00,28.94,980.10,-3.09,0.00,246.75,75.56,249.00,75.81,8.88,3.49,0.25,2.30,0.55,5.14,0.54,5.13,1.14,7.10,0.009694,2459747.18,15.27,0.00
9/23/2013 12:30 AM,13.16,14.66,55.68,58.40,1.51,12.95,55.31,100.19,0.009636,14.95,0.00,0.00,28.94,980.17,-2.92,0.00,241.67,74.19,240.03,74.25,13.83,4.62,0.12,2.04,0.26,4.55,0.26,4.54,0.92,6.64,0.009618,2460029.79,15.16,0.00
9/23/2013 12:45 AM,13.06,14.95,55.51,58.91,1.89,12.86,55.15,100.21,0.009578,14.86,0.00,0.00,28.94,980.16,-3.40,0.00,176.44,73.49,126.22,73.48,65.55,3.06,0.10,2.81,0.23,6.29,0.21,6.28,1.37,8.01,0.009558,2460257.96,15.06,0.00
9/23/2013 1:00 AM,13.18,14.73,55.73,58.51,1.54,12.98,55.37,100.24,0.009657,14.98,0.00,0.00,28.94,980.17,-3.16,0.00,75.38,66.18,85.43,66.14,32.15,3.21,0.17,3.57,0.38,7.99,0.34,7.98,1.83,9.39,0.009633,2459971.72,15.18,0.00
9/23/2013 1:15 AM,13.27,14.79,55.88,58.63,1.53,13.07,55.53,100.26,0.009714,15.07,0.00,0.00,28.95,980.24,-3.34,0.00,139.39,66.21,128.36,66.22,55.71,4.58,0.34,3.91,0.76,8.73,0.63,8.70,2.75,11.68,0.009689,2459763.21,15.27,0.00
9/23/2013 1:30 AM,13.43,14.55,56.18,58.18,1.11,13.24,55.83,100.28,0.009820,15.24,0.00,0.00,28.95,980.32,-3.07,0.00,36.24,66.39,56.74,66.47,66.42,4.24,0.39,3.32,0.87,7.42,0.68,7.40,3.89,10.76,0.009793,2459370.65,15.43,0.00
9/23/2013 1:45 AM,13.38,14.51,56.09,58.11,1.12,13.18,55.72,100.20,0.009780,15.18,0.00,0.00,28.95,980.32,-3.20,0.00,54.94,60.18,55.14,60.38,24.96,5.62,0.75,3.72,1.68,8.33,1.55,8.29,3.89,10.53,0.009761,2459489.14,15.38,0.00
9/23/2013 2:00 AM,13.58,14.78,56.44,58.60,1.20,13.34,56.01,100.05,0.009888,15.34,0.00,0.00,28.95,980.32,-2.62,0.00,73.11,56.69,76.13,56.68,45.14,5.44,0.71,3.86,1.58,8.63,1.35,8.59,4.35,11.68,0.009883,2459037.20,15.58,0.00
9/23/2013 2:15 AM,13.68,14.62,56.62,58.32,0.94,13.35,56.03,99.45,0.009895,15.35,0.00,0.00,28.95,980.40,-3.17,0.00,82.63,57.89,81.98,57.85,22.96,4.87,0.70,4.02,1.56,9.00,1.45,8.97,4.35,12.37,0.009949,2458791.65,15.68,0.00
9/23/2013 2:30 AM,13.63,14.54,56.53,58.17,0.91,13.08,55.55,98.04,0.009722,15.09,0.00,0.00,28.95,980.33,-3.69,-0.01,75.35,59.22,79.03,59.27,33.38,4.46,0.98,4.37,2.19,9.78,1.94,9.75,6.87,12.59,0.009915,2458916.41,15.63,0.00
9/23/2013 2:45 AM,13.60,14.48,56.47,58.06,0.88,12.91,55.24,97.13,0.009613,14.92,0.00,0.00,28.95,980.26,-3.26,0.00,87.10,56.29,78.77,56.36,53.75,5.93,0.52,3.54,1.16,7.92,0.98,7.88,5.04,12.14,0.009898,2458985.06,15.60,0.00
9/23/2013 3:00 AM,13.50,14.37,56.31,57.87,0.87,12.92,55.26,97.79,0.009620,14.93,0.00,0.00,28.95,980.23,-3.09,0.00,113.49,61.04,92.66,61.19,68.97,6.20,0.35,3.60,0.77,8.05,0.66,8.01,4.35,10.53,0.009837,2459208.81,15.50,0.00
9/23/2013 3:15 AM,13.46,14.29,56.23,57.71,0.82,12.95,55.31,98.24,0.009638,14.96,0.00,0.00,28.94,980.18,-2.89,0.00,78.14,63.63,81.97,63.66,27.21,4.54,1.04,4.16,2.32,9.30,2.11,9.27,7.10,11.22,0.009811,2459307.47,15.46,0.00
9/23/2013 3:30 AM,13.43,14.05,56.17,57.28,0.62,12.84,55.12,97.75,0.009569,14.85,0.00,0.00,28.94,980.22,-3.36,0.00,84.21,70.21,85.66,70.28,30.63,3.54,1.27,5.72,2.83,12.80,2.63,12.78,8.24,15.11,0.009789,2459386.85,15.43,0.00
9/23/2013 3:45 AM,13.38,14.11,56.08,57.41,0.73,12.81,55.06,97.83,0.009547,14.82,0.00,0.00,28.95,980.25,-3.41,0.00,78.37,68.12,79.97,68.10,45.39,3.16,0.77,6.08,1.72,13.59,1.39,13.57,6.64,16.26,0.009759,2459499.91,15.38,0.00
9/23/2013 4:00 AM,13.37,13.99,56.07,57.18,0.61,12.82,55.07,97.92,0.009550,14.83,0.00,0.00,28.95,980.38,-3.67,-0.01,89.46,69.54,86.87,69.52,35.55,3.03,0.80,5.72,1.80,12.80,1.61,12.78,7.56,15.80,0.009753,2459515.14,15.37,0.00
9/23/2013 4:15 AM,13.38,14.04,56.08,57.27,0.66,12.86,55.16,98.20,0.009580,14.87,0.00,0.00,28.95,980.39,-3.60,-0.01,71.12,67.01,71.72,67.02,46.25,3.38,0.71,5.93,1.60,13.26,1.31,13.24,5.72,15.80,0.009755,2459507.16,15.38,0.00
9/23/2013 4:30 AM,13.51,14.02,56.32,57.24,0.51,12.95,55.30,97.88,0.009631,14.95,0.00,0.00,28.95,980.51,-3.69,-0.01,85.86,68.60,82.94,68.60,49.56,4.18,0.82,5.60,1.84,12.53,1.47,12.50,7.56,15.11,0.009839,2459189.98,15.51,0.00
9/23/2013 4:45 AM,13.32,13.71,55.98,56.68,0.39,12.69,54.84,97.39,0.009467,14.70,0.00,0.00,28.95,980.53,-3.55,-0.01,94.48,69.74,83.07,69.78,52.88,6.66,0.65,5.59,1.46,12.49,1.16,12.41,5.27,16.49,0.009720,2459633.33,15.32,0.00
9/23/2013 5:00 AM,13.36,13.65,56.05,56.57,0.29,12.80,55.05,97.93,0.009540,14.81,0.00,0.00,28.95,980.57,-3.72,-0.01,67.36,70.58,71.02,70.53,40.13,5.57,1.14,5.70,2.55,12.74,2.23,12.69,8.47,16.26,0.009742,2459551.46,15.36,0.00
9/23/2013 5:15 AM,13.23,13.52,55.81,56.34,0.30,12.67,54.81,97.92,0.009456,14.69,0.00,0.00,28.96,980.72,-3.55,-0.01,73.72,72.00,78.59,71.90,50.71,6.72,0.71,5.47,1.58,12.24,1.30,12.17,7.10,17.40,0.009657,2459861.07,15.23,0.00
9/23/2013 5:30 AM,13.10,13.46,55.58,56.22,0.36,12.59,54.66,98.19,0.009401,14.60,0.00,0.00,28.96,980.86,-3.56,-0.01,73.55,70.18,62.68,70.23,60.55,7.49,0.46,4.79,1.02,10.71,0.72,10.63,6.87,14.43,0.009574,2460170.78,15.10,0.00
9/23/2013 5:45 AM,13.01,13.48,55.42,56.27,0.47,12.58,54.64,98.68,0.009393,14.59,0.00,0.00,28.97,980.97,-3.00,0.00,51.75,71.87,65.19,71.73,78.21,6.63,0.61,4.91,1.36,10.98,0.77,10.91,7.10,15.80,0.009519,2460376.69,15.01,0.00
9/23/2013 6:00 AM,12.93,13.26,55.27,55.87,0.33,12.45,54.41,98.37,0.009311,14.47,0.00,0.00,28.97,981.12,-3.09,0.00,57.28,71.61,55.83,71.59,41.99,5.55,0.72,4.23,1.60,9.47,1.33,9.43,4.35,12.14,0.009465,2460574.58,14.93,0.00
9/23/2013 6:15 AM,12.73,13.08,54.92,55.54,0.35,12.31,54.15,98.68,0.009221,14.34,0.00,0.00,28.98,981.25,-3.08,0.00,58.07,72.39,62.16,72.38,38.12,5.17,0.58,4.12,1.29,9.20,1.11,9.17,4.35,11.68,0.009345,2461032.99,14.74,0.00
9/23/2013 6:30 AM,12.75,13.10,54.94,55.58,0.35,12.37,54.27,99.05,0.009260,14.40,0.00,0.00,28.98,981.51,-2.94,0.00,71.60,71.20,76.45,71.27,30.35,4.64,0.88,4.23,1.97,9.47,1.73,9.44,6.41,13.51,0.009349,2461007.38,14.75,0.00
9/23/2013 6:45 AM,12.64,13.12,54.76,55.62,0.48,12.20,53.97,98.60,0.009156,14.24,0.00,0.00,28.99,981.62,-3.44,0.00,70.01,72.81,73.97,72.70,26.25,4.78,0.90,4.71,2.01,10.52,1.83,10.49,5.50,13.28,0.009286,2461249.39,14.65,0.00
9/23/2013 7:00 AM,12.45,13.00,54.40,55.40,0.55,12.07,53.72,98.96,0.009069,14.11,0.00,0.00,28.99,981.74,-2.52,0.00,78.16,70.01,67.71,69.84,35.42,5.35,0.34,3.50,0.77,7.82,0.64,7.79,4.81,10.76,0.009165,2461718.26,14.46,0.00
9/23/2013 7:15 AM,12.46,12.92,54.43,55.25,0.46,12.21,53.98,99.83,0.009155,14.24,0.00,0.00,29.00,982.02,-1.23,0.00,88.79,70.04,93.11,69.89,31.74,5.75,0.38,3.27,0.85,7.31,0.77,7.27,3.89,10.30,0.009171,2461684.51,14.48,0.00
9/23/2013 7:30 AM,12.56,13.03,54.61,55.45,0.47,12.32,54.17,99.87,0.009219,14.35,0.00,0.00,29.00,982.18,8.14,0.01,79.98,71.15,83.25,71.14,21.93,4.14,0.34,2.97,0.77,6.63,0.72,6.62,2.52,9.62,0.009231,2461439.96,14.58,0.00
9/23/2013 7:45 AM,12.53,13.16,54.55,55.69,0.63,12.03,53.65,98.18,0.009041,14.07,0.00,0.00,29.01,982.42,46.53,0.07,255.49,71.31,262.45,71.42,72.11,3.97,0.01,2.35,0.01,5.24,0.01,5.23,0.69,6.41,0.009208,2461523.09,14.54,0.00
9/23/2013 8:00 AM,12.54,13.31,54.58,55.95,0.76,10.03,50.06,85.85,0.007913,12.34,0.00,0.00,29.01,982.54,91.10,0.13,250.10,71.49,241.50,71.58,21.38,5.58,0.30,2.10,0.67,4.69,0.65,4.67,1.60,6.18,0.009216,2461486.76,14.56,0.00
9/23/2013 8:15 AM,12.66,13.46,54.79,56.22,0.80,8.91,48.04,78.96,0.007331,11.45,0.00,0.00,29.02,982.63,135.06,0.19,244.33,70.54,250.81,70.76,33.76,10.58,0.33,2.39,0.74,5.34,0.63,5.26,1.83,8.70,0.009287,2461209.69,14.67,0.00
9/23/2013 8:30 AM,13.68,13.71,56.62,56.68,0.04,8.74,47.74,73.07,0.007252,11.32,0.00,0.00,29.02,982.62,185.68,0.27,190.75,73.94,143.31,73.40,76.03,14.20,0.25,2.62,0.55,5.85,0.23,5.70,3.66,10.53,0.009926,2458792.98,15.68,0.00
9/23/2013 8:45 AM,14.22,14.12,57.60,57.42,-0.10,8.28,46.91,68.39,0.007031,10.98,0.00,0.00,29.02,982.71,237.76,0.34,323.07,72.00,14.47,72.35,78.51,15.70,0.40,3.09,0.90,6.90,0.36,6.72,4.58,13.28,0.010284,2457500.29,16.25,0.00
9/23/2013 9:00 AM,15.11,14.63,59.20,58.34,-0.48,8.77,47.79,66.77,0.007274,11.36,0.00,0.00,29.02,982.67,287.64,0.41,82.78,70.83,85.75,70.56,34.75,9.92,1.25,4.36,2.79,9.74,2.53,9.62,10.53,15.34,0.010893,2455387.41,17.21,0.00
9/23/2013 9:15 AM,15.76,15.08,60.36,59.14,-0.68,9.46,49.03,67.15,0.007625,11.90,0.00,0.00,29.02,982.66,343.89,0.49,85.56,72.82,87.84,72.84,29.55,10.80,1.31,3.73,2.93,8.35,2.66,8.21,8.24,14.66,0.011354,2453857.49,17.94,0.00
9/23/2013 9:30 AM,16.43,15.66,61.58,60.18,-0.78,9.56,49.21,64.79,0.007681,11.99,0.00,0.00,29.01,982.59,388.35,0.56,81.53,73.14,81.15,72.68,36.30,16.16,1.06,2.89,2.37,6.45,2.09,6.26,5.95,12.59,0.011858,2452247.83,18.73,0.00
9/23/2013 9:45 AM,16.81,15.97,62.26,60.74,-0.85,9.36,48.84,62.39,0.007578,11.83,0.00,0.00,29.02,982.62,435.03,0.62,75.67,67.92,78.76,67.78,49.91,12.03,1.36,4.05,3.03,9.05,2.59,8.88,10.53,13.97,0.012146,2451350.75,19.19,0.00
9/23/2013 10:00 AM,17.31,16.40,63.15,61.52,-0.91,9.36,48.85,60.53,0.007583,11.84,0.00,0.00,29.02,982.68,486.71,0.70,85.52,57.39,80.66,57.67,43.31,18.64,0.86,2.64,1.93,5.91,1.61,5.65,5.27,9.62,0.012532,2450179.30,19.80,0.00
9/23/2013 10:15 AM,17.59,16.63,63.67,61.94,-0.96,9.23,48.61,58.92,0.007518,11.74,0.00,0.00,29.02,982.64,530.53,0.76,90.03,81.64,91.08,82.11,26.34,12.85,1.83,3.11,4.10,6.96,3.76,6.80,9.62,13.05,0.012760,2449500.18,20.16,0.00
9/23/2013 10:30 AM,17.92,16.99,64.25,62.59,-0.92,9.90,49.82,60.39,0.007866,12.27,0.00,0.00,29.02,982.68,576.53,0.83,85.77,83.99,88.41,84.08,30.50,16.30,1.73,2.91,3.86,6.52,3.43,6.29,9.85,10.53,0.013025,2448724.95,20.58,0.00
9/23/2013 10:45 AM,18.10,17.32,64.58,63.17,-0.78,9.78,49.60,59.23,0.007804,12.18,0.00,0.00,29.02,982.74,614.54,0.88,80.09,83.28,80.66,83.43,31.60,10.77,1.91,2.98,4.27,6.67,3.97,6.57,9.16,10.30,0.013175,2448295.31,20.82,0.00
9/23/2013 11:00 AM,18.57,17.82,65.42,64.08,-0.74,10.24,50.44,59.36,0.008056,12.57,0.00,0.00,29.02,982.82,649.20,0.93,90.49,85.90,86.99,85.34,40.77,23.26,1.37,2.11,3.06,4.72,2.63,4.51,7.56,9.39,0.013569,2447183.96,21.44,0.00
9/23/2013 11:15 AM,19.24,18.27,66.63,64.89,-0.97,10.24,50.43,56.95,0.008060,12.57,0.00,0.00,29.02,982.83,681.48,0.98,95.28,97.62,92.49,97.29,35.44,19.94,1.63,2.12,3.65,4.74,3.34,4.51,9.39,8.47,0.014148,2445592.49,22.36,0.00
9/23/2013 11:30 AM,19.73,18.83,67.52,65.89,-0.90,10.51,50.92,56.27,0.008210,12.80,0.00,0.00,29.02,982.78,711.08,1.02,86.86,81.35,83.93,82.28,32.07,14.18,1.60,2.29,3.58,5.12,3.37,4.98,8.01,8.70,0.014589,2444422.37,23.05,0.00
9/23/2013 11:45 AM,20.01,19.38,68.03,66.88,-0.63,10.67,51.21,55.90,0.008300,12.94,0.00,0.00,29.02,982.75,739.19,1.06,52.53,61.32,60.48,63.95,69.93,28.38,0.83,1.41,1.85,3.15,1.01,2.93,5.50,5.72,0.014847,2443751.31,23.46,0.00
9/23/2013 12:00 PM,20.50,19.85,68.90,67.73,-0.65,10.48,50.86,53.57,0.008197,12.78,0.00,0.00,29.02,982.65,758.93,1.09,37.36,64.94,53.11,64.78,57.05,21.95,1.01,1.94,2.26,4.34,1.43,4.03,6.41,6.87,0.015302,2442598.57,24.17,0.00
9/23/2013 12:15 PM,20.65,20.07,69.17,68.12,-0.58,10.85,51.53,54.40,0.008403,13.10,0.00,0.00,29.02,982.65,778.72,1.12,97.80,78.32,90.09,75.91,53.64,59.89,0.92,1.00,2.05,2.25,1.59,1.61,8.70,6.18,0.015446,2442238.93,24.40,0.00
9/23/2013 12:30 PM,21.22,20.63,70.20,69.14,-0.59,11.10,51.99,53.44,0.008553,13.33,0.00,0.00,29.01,982.59,791.63,1.14,348.65,325.74,349.12,321.26,84.02,79.66,0.62,0.87,1.40,1.94,0.47,0.53,4.12,6.18,0.016002,2440880.12,25.28,0.00
9/23/2013 12:45 PM,21.63,21.10,70.94,69.98,-0.53,11.57,52.82,53.78,0.008826,13.74,0.00,0.00,29.01,982.43,796.33,1.14,118.37,42.34,263.16,36.07,99.27,86.10,1.00,0.85,2.24,1.90,0.26,0.23,6.87,6.18,0.016409,2439912.30,25.92,0.00
9/23/2013 1:00 PM,22.25,21.39,72.05,70.50,-0.86,12.70,54.87,55.84,0.009521,14.81,0.00,0.00,29.00,982.24,804.16,1.15,48.80,162.82,90.01,171.92,95.51,80.67,0.97,1.08,2.17,2.43,0.17,0.92,5.72,6.64,0.017047,2438439.79,26.92,0.00
9/23/2013 1:15 PM,22.71,21.72,72.88,71.10,-0.99,12.95,55.30,55.21,0.009681,15.05,0.00,0.00,29.00,982.14,808.41,1.16,185.55,208.20,171.53,206.39,76.48,61.09,1.66,1.56,3.72,3.49,1.39,2.21,8.93,7.10,0.017531,2437351.24,27.68,0.00
9/23/2013 1:30 PM,22.81,22.05,73.05,71.69,-0.76,12.54,54.57,53.44,0.009427,14.66,0.00,0.00,29.00,982.04,812.39,1.17,247.51,252.38,251.20,248.05,33.18,36.49,1.57,1.45,3.52,3.24,3.07,2.86,7.33,8.93,0.017637,2437120.88,27.85,0.00
9/23/2013 1:45 PM,23.80,22.19,74.84,71.95,-1.60,13.11,55.59,52.29,0.009791,15.22,0.00,0.00,29.00,981.94,808.37,1.16,222.86,217.25,223.60,216.93,27.03,19.95,1.78,2.44,3.97,5.45,3.62,5.16,10.08,9.85,0.018726,2434767.31,29.56,0.00
9/23/2013 2:00 PM,24.28,22.48,75.71,72.46,-1.80,12.82,55.07,49.86,0.009614,14.94,0.00,0.00,28.99,981.81,800.44,1.15,219.49,210.36,218.80,212.42,26.49,17.45,1.65,2.24,3.68,5.01,3.35,4.84,8.24,9.16,0.019283,2433616.93,30.44,0.00
9/23/2013 2:15 PM,23.91,22.79,75.03,73.01,-1.12,11.28,52.30,46.06,0.008686,13.52,0.00,0.00,28.99,981.70,688.22,0.99,277.85,246.44,268.46,254.94,51.21,34.00,1.37,1.70,3.07,3.80,2.34,3.33,8.47,8.01,0.018853,2434513.10,29.76,0.00
9/23/2013 2:30 PM,23.95,23.00,75.11,73.39,-0.95,11.72,53.09,47.29,0.008939,13.91,0.00,0.00,28.99,981.71,688.50,0.99,262.98,257.47,260.30,248.66,32.23,37.09,1.60,1.65,3.58,3.70,3.20,3.33,10.08,10.08,0.018900,2434412.21,29.83,0.00
9/23/2013 2:45 PM,24.40,23.10,75.92,73.59,-1.29,10.86,51.55,43.54,0.008455,13.16,0.00,0.00,28.99,981.60,503.37,0.72,179.44,195.99,202.40,208.89,73.95,63.29,0.50,0.77,1.13,1.71,0.59,1.00,8.70,7.10,0.019421,2433344.33,30.65,0.00
9/23/2013 3:00 PM,24.73,23.73,76.52,74.71,-1.00,10.33,50.59,41.23,0.008170,12.72,0.00,0.00,28.98,981.42,666.40,0.96,286.12,277.31,276.91,279.64,55.34,27.36,1.34,1.82,3.00,4.08,2.54,3.74,9.62,8.93,0.019815,2432551.04,31.27,0.00
9/23/2013 3:15 PM,24.43,23.74,75.98,74.72,-0.70,10.88,51.59,43.56,0.008471,13.19,0.00,0.00,28.98,981.36,454.94,0.65,287.31,286.42,282.46,285.39,27.83,13.31,2.33,3.39,5.21,7.58,4.72,7.39,12.82,12.37,0.019474,2433255.83,30.72,0.00
9/23/2013 3:30 PM,25.32,24.17,77.57,75.50,-1.15,10.73,51.31,40.89,0.008393,13.06,0.00,0.00,28.98,981.28,713.86,1.02,269.88,268.64,270.85,271.83,19.39,22.03,2.48,2.52,5.55,5.63,5.29,5.35,10.76,10.08,0.020523,2431165.31,32.38,0.00
9/23/2013 3:45 PM,24.94,23.99,76.90,75.18,-0.95,10.31,50.56,40.71,0.008162,12.71,0.00,0.00,28.97,981.22,422.38,0.61,276.17,286.73,269.93,281.33,61.67,32.25,1.03,1.59,2.30,3.55,1.90,3.16,9.16,9.39,0.020087,2432051.99,31.69,0.00
9/23/2013 4:00 PM,25.19,24.38,77.33,75.88,-0.81,9.92,49.86,39.12,0.007965,12.40,0.00,0.00,28.97,981.13,622.61,0.89,279.14,300.57,272.54,297.14,59.48,30.85,1.12,1.57,2.51,3.51,1.76,3.15,5.72,8.93,0.020367,2431473.38,32.13,0.00
9/23/2013 4:15 PM,25.48,24.51,77.87,76.12,-0.97,9.29,48.73,36.81,0.007630,11.89,0.00,0.00,28.97,981.04,582.58,0.84,286.71,287.34,277.71,282.53,41.63,23.13,1.44,2.34,3.22,5.24,2.85,4.96,10.08,11.22,0.020730,2430768.38,32.70,0.00
9/23/2013 4:30 PM,25.78,24.60,78.41,76.29,-1.18,9.64,49.35,37.02,0.007812,12.17,0.00,0.00,28.97,980.99,529.20,0.76,263.44,281.55,263.67,279.22,16.50,19.27,2.03,2.47,4.54,5.52,4.39,5.31,9.85,8.93,0.021101,2430060.27,33.28,0.00
9/23/2013 4:45 PM,25.57,24.82,78.03,76.68,-0.75,8.82,47.88,35.50,0.007399,11.53,0.00,0.00,28.97,980.98,482.39,0.69,280.98,332.40,277.96,332.64,71.86,33.46,0.62,1.08,1.38,2.40,0.67,2.07,4.35,5.72,0.020841,2430558.30,32.87,0.00
9/23/2013 5:00 PM,25.48,24.85,77.87,76.73,-0.64,8.08,46.54,33.92,0.007033,10.97,0.00,0.00,28.96,980.90,422.21,0.61,288.19,329.78,283.74,324.65,42.74,30.17,0.86,1.20,1.92,2.68,1.65,2.41,6.64,6.87,0.020735,2430766.24,32.70,0.00
9/23/2013 5:15 PM,25.10,24.95,77.19,76.91,-0.15,7.46,45.43,33.25,0.006740,10.52,0.00,0.00,28.97,980.92,374.89,0.54,19.39,4.91,16.77,1.45,46.86,35.40,0.62,1.10,1.39,2.47,1.08,2.02,4.81,5.95,0.020271,2431666.59,31.97,0.00
9/23/2013 5:30 PM,25.27,24.93,77.48,76.88,-0.34,7.49,45.48,33.00,0.006755,10.54,0.00,0.00,28.97,980.96,326.75,0.47,356.56,6.85,342.12,4.94,60.97,40.49,0.53,0.98,1.17,2.20,0.67,1.77,3.21,4.81,0.020469,2431278.66,32.28,0.00
9/23/2013 5:45 PM,25.43,25.11,77.78,77.20,-0.32,7.91,46.24,33.63,0.006953,10.84,0.00,0.00,28.96,980.88,293.15,0.42,314.00,346.96,311.56,346.37,73.71,14.97,0.42,1.95,0.95,4.36,0.62,4.23,4.12,6.64,0.020674,2430884.20,32.60,0.00
9/23/2013 6:00 PM,25.00,24.96,76.99,76.93,-0.03,7.78,46.01,34.20,0.006888,10.74,0.00,0.00,28.96,980.85,222.31,0.32,336.78,345.28,337.46,345.56,58.46,12.36,0.40,1.96,0.90,4.38,0.69,4.28,4.58,6.64,0.020142,2431923.17,31.76,0.00
9/23/2013 6:15 PM,24.91,24.75,76.83,76.55,-0.16,7.88,46.19,34.60,0.006933,10.81,0.00,0.00,28.96,980.80,167.22,0.24,32.78,12.82,32.24,12.49,70.15,21.48,0.30,1.76,0.66,3.94,0.41,3.68,2.75,6.41,0.020036,2432134.36,31.59,0.00
9/23/2013 6:30 PM,24.38,24.34,75.88,75.81,-0.04,9.27,48.69,39.24,0.007612,11.86,0.00,0.00,28.96,980.77,116.38,0.17,58.05,25.04,56.50,25.33,31.12,7.52,0.54,1.92,1.20,4.29,1.05,4.26,3.21,6.41,0.019411,2433394.22,30.61,0.00
9/23/2013 6:45 PM,23.83,24.04,74.90,75.26,0.20,11.01,51.81,45.47,0.008538,13.28,0.00,0.00,28.96,980.77,71.29,0.10,77.70,33.58,81.20,33.63,20.93,5.62,0.63,2.21,1.42,4.93,1.34,4.91,2.52,5.95,0.018786,2434688.82,29.62,0.00
9/23/2013 7:00 PM,23.47,23.89,74.24,75.00,0.42,11.56,52.80,48.15,0.008847,13.75,0.00,0.00,28.96,980.86,34.48,0.05,67.18,38.66,68.47,38.70,16.35,1.89,0.79,1.95,1.77,4.36,1.70,4.35,2.98,5.27,0.018376,2435552.07,28.98,0.00
9/23/2013 7:15 PM,23.27,23.71,73.89,74.67,0.44,13.01,55.41,53.63,0.009733,15.12,0.00,0.00,28.97,981.11,10.28,0.01,61.84,39.37,71.18,39.03,35.74,4.32,0.69,1.34,1.55,3.00,1.51,2.99,2.98,3.89,0.018155,2436018.84,28.64,0.00
9/23/2013 7:30 PM,21.84,23.29,71.31,73.93,1.45,15.07,59.12,66.86,0.011114,17.22,0.00,0.00,28.97,981.19,0.61,0.00,278.65,48.33,267.75,48.36,56.20,4.03,0.24,1.26,0.55,2.81,0.22,2.81,1.37,3.43,0.016647,2439413.70,26.26,0.00
9/23/2013 7:45 PM,20.96,22.97,69.73,73.35,2.01,16.58,61.85,77.71,0.012248,18.95,0.00,0.00,28.97,981.14,-2.30,0.00,80.74,56.21,101.98,56.32,52.42,5.68,0.24,1.26,0.53,2.81,0.41,2.80,1.37,3.43,0.015768,2441505.74,24.87,0.00
9/23/2013 8:00 PM,19.97,22.13,67.95,71.83,2.16,16.97,62.55,84.65,0.012552,19.41,0.00,0.00,28.97,981.16,-2.59,0.00,178.69,40.57,263.97,55.08,88.55,29.69,0.08,0.94,0.18,2.11,0.14,1.93,0.92,4.35,0.014831,2443855.09,23.40,0.00
9/23/2013 8:15 PM,19.67,22.08,67.41,71.74,2.41,17.82,64.07,91.01,0.013247,20.46,0.00,0.00,28.97,981.20,-2.12,0.00,200.94,14.35,0.00,22.50,47.24,20.79,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.60,0.014557,2444566.85,22.96,0.00
9/23/2013 8:30 PM,19.34,21.20,66.81,70.15,1.86,17.94,64.29,93.63,0.013350,20.62,0.00,0.00,28.98,981.32,-2.50,0.00,275.82,66.84,295.57,65.70,36.25,9.93,0.16,0.47,0.36,1.05,0.33,1.04,1.37,2.52,0.014257,2445354.87,22.49,0.00
9/23/2013 8:45 PM,18.73,20.49,65.71,68.87,1.76,17.62,63.72,95.27,0.013075,20.21,0.00,0.00,28.98,981.43,-2.72,0.00,258.50,52.82,217.92,55.88,74.38,23.30,0.08,0.32,0.17,0.71,0.07,0.69,0.92,2.06,0.013725,2446799.20,21.66,0.00
9/23/2013 9:00 PM,18.15,19.70,64.68,67.46,1.54,17.52,63.54,98.12,0.012988,20.07,0.00,0.00,28.98,981.44,-2.84,0.00,151.95,168.82,165.49,0.00,19.75,27.71,0.09,0.00,0.21,0.00,0.19,0.00,1.14,0.00,0.013237,2448165.85,20.89,0.00
9/23/2013 9:15 PM,17.75,19.02,63.95,66.23,1.27,17.40,63.33,99.89,0.012888,19.92,0.00,0.00,28.98,981.48,-2.71,0.00,144.47,117.82,143.36,105.90,19.88,21.39,0.28,0.27,0.62,0.59,0.58,0.59,1.37,1.83,0.012901,2449130.65,20.36,0.00
9/23/2013 9:30 PM,17.43,18.59,63.38,65.46,1.15,17.14,62.85,100.15,0.012666,19.59,0.00,0.00,28.99,981.60,-2.79,0.00,205.41,147.35,188.74,180.70,20.63,38.30,0.07,0.13,0.16,0.29,0.15,0.29,1.14,1.60,0.012647,2449874.62,19.96,0.00
9/23/2013 9:45 PM,17.35,18.44,63.24,65.20,1.09,17.07,62.73,100.23,0.012609,19.51,0.00,0.00,28.99,981.75,-2.72,0.00,182.63,122.13,185.75,114.49,36.23,27.38,0.31,0.96,0.69,2.14,0.69,1.94,1.60,3.43,0.012580,2450066.63,19.86,0.00
9/23/2013 10:00 PM,17.27,18.81,63.09,65.86,1.54,16.99,62.58,100.23,0.012543,19.41,0.00,0.00,28.99,981.81,-2.58,0.00,44.56,98.02,44.17,98.11,42.11,2.54,0.18,1.05,0.41,2.36,0.34,2.35,1.37,2.98,0.012514,2450262.88,19.75,0.00
9/23/2013 10:15 PM,17.15,18.70,62.87,65.67,1.55,16.88,62.39,100.29,0.012454,19.27,0.00,0.00,28.99,981.91,-2.74,0.00,85.44,69.45,77.48,70.32,60.42,7.18,0.04,0.95,0.09,2.12,0.09,2.10,0.92,3.66,0.012418,2450547.96,19.60,0.00
9/23/2013 10:30 PM,16.76,18.02,62.16,64.43,1.26,16.50,61.71,100.33,0.012150,18.81,0.00,0.00,29.00,982.02,-2.80,0.00,218.62,76.49,214.10,78.35,35.01,11.18,0.01,0.84,0.02,1.87,0.02,1.84,0.46,2.75,0.012110,2451483.48,19.12,0.00
9/23/2013 10:45 PM,16.50,17.70,61.69,63.86,1.20,16.25,61.25,100.35,0.011950,18.52,0.00,0.00,29.01,982.28,-2.53,0.00,222.89,93.86,215.58,92.41,20.40,11.59,0.21,0.73,0.46,1.64,0.44,1.60,1.14,2.75,0.011907,2452101.19,18.80,0.00
9/23/2013 11:00 PM,16.23,17.57,61.21,63.63,1.34,15.99,60.79,100.37,0.011749,18.21,0.00,0.00,29.01,982.37,-2.98,0.00,165.72,24.78,120.59,55.58,40.25,39.85,0.06,0.49,0.15,1.10,0.13,0.95,1.14,2.52,0.011706,2452733.44,18.49,0.00
9/23/2013 11:15 PM,16.30,17.56,61.34,63.60,1.25,16.07,60.92,100.39,0.011805,18.30,0.00,0.00,29.01,982.39,-3.00,0.00,228.14,26.67,219.70,46.26,19.73,31.35,0.09,0.19,0.19,0.42,0.19,0.40,0.92,1.60,0.011760,2452561.79,18.57,0.00
9/23/2013 11:30 PM,16.12,17.28,61.01,63.11,1.17,15.89,60.60,100.41,0.011669,18.09,0.00,0.00,29.01,982.38,-2.83,0.00,217.13,58.70,200.07,68.93,33.21,25.28,0.01,0.25,0.01,0.55,0.01,0.51,0.92,1.60,0.011622,2453001.38,18.35,0.00
9/23/2013 11:45 PM,15.91,17.22,60.63,62.99,1.31,15.69,60.23,100.43,0.011513,17.86,0.00,0.00,29.01,982.56,-2.42,0.00,93.14,135.87,99.45,145.87,74.37,29.06,0.75,1.56,1.68,3.50,0.64,3.19,4.12,7.79,0.011463,2453505.34,18.11,0.00
9/24/2013,15.62,17.18,60.12,62.92,1.56,15.41,59.74,100.45,0.011308,17.54,0.00,0.00,29.01,982.58,-2.61,0.00,31.51,117.40,28.56,122.39,55.24,48.28,0.50,0.21,1.11,0.46,0.94,0.35,3.21,1.83,0.011258,2454172.27,17.78,0.00
9/24/2013 12:15 AM,15.87,16.94,60.57,62.48,1.06,15.65,60.18,100.43,0.011488,17.82,0.00,0.00,29.02,982.63,-2.88,0.00,103.50,95.22,104.65,86.23,82.68,31.62,0.29,0.73,0.64,1.63,0.16,1.41,1.83,3.43,0.011438,2453584.10,18.07,0.00
9/24/2013 12:30 AM,15.74,16.98,60.34,62.56,1.23,15.53,59.95,100.43,0.011392,17.67,0.00,0.00,29.02,982.66,-3.28,0.00,55.74,51.23,31.20,56.10,62.51,16.47,0.25,0.52,0.56,1.16,0.46,1.14,2.06,2.75,0.011343,2453889.77,17.92,0.00
9/24/2013 12:45 AM,15.79,17.59,60.43,63.67,1.80,15.58,60.04,100.43,0.011429,17.73,0.00,0.00,29.02,982.73,-2.74,0.00,76.04,49.49,69.14,57.97,48.70,46.17,0.40,0.55,0.90,1.22,0.66,0.96,2.52,2.98,0.011379,2453769.62,17.98,0.00
9/24/2013 1:00 AM,15.98,18.04,60.77,64.47,2.06,15.77,60.38,100.47,0.011573,17.95,0.00,0.00,29.02,982.67,-2.91,0.00,132.13,86.05,140.23,101.82,54.05,37.57,0.16,0.30,0.37,0.67,0.13,0.59,1.60,2.06,0.011519,2453321.79,18.20,0.00
9/24/2013 1:15 AM,15.95,18.31,60.71,64.96,2.37,15.73,60.32,100.46,0.011547,17.91,0.00,0.00,29.01,982.58,-2.91,0.00,82.48,170.24,71.96,210.36,62.41,66.32,0.07,0.06,0.16,0.14,0.10,0.11,1.60,1.60,0.011494,2453404.76,18.16,0.00
9/24/2013 1:30 AM,15.91,18.07,60.64,64.52,2.16,15.69,60.25,100.44,0.011518,17.87,0.00,0.00,29.02,982.60,-2.72,0.00,148.24,189.95,100.22,222.38,77.49,57.47,0.14,0.23,0.31,0.51,0.15,0.45,1.37,2.75,0.011468,2453487.68,18.12,0.00
9/24/2013 1:45 AM,16.03,17.75,60.85,63.96,1.73,15.80,60.45,100.43,0.011602,17.99,0.00,0.00,29.01,982.58,-2.62,0.00,110.19,332.10,69.09,340.10,58.66,25.48,0.17,0.51,0.37,1.15,0.22,1.09,1.37,2.06,0.011552,2453215.15,18.25,0.00
9/24/2013 2:00 AM,16.06,17.70,60.91,63.86,1.64,15.84,60.51,100.42,0.011626,18.03,0.00,0.00,29.02,982.64,-2.70,0.00,157.54,348.41,151.15,348.45,28.49,9.51,0.02,0.60,0.04,1.34,0.04,1.32,0.69,2.29,0.011578,2453132.26,18.29,0.00
9/24/2013 2:15 AM,15.96,17.92,60.72,64.25,1.96,15.73,60.32,100.43,0.011548,17.91,0.00,0.00,29.02,982.68,-2.96,0.00,250.04,347.67,253.10,351.88,3.53,20.15,0.02,0.51,0.05,1.14,0.05,1.09,0.69,1.83,0.011499,2453383.69,18.17,0.00
9/24/2013 2:30 AM,15.86,17.68,60.55,63.83,1.82,15.64,60.16,100.43,0.011478,17.81,0.00,0.00,29.02,982.72,-2.63,0.00,279.16,337.47,317.01,337.53,52.19,14.77,0.01,0.54,0.02,1.20,0.01,1.16,0.69,2.06,0.011428,2453610.00,18.06,0.00
9/24/2013 2:45 AM,15.70,17.16,60.26,62.89,1.46,15.49,59.87,100.46,0.011361,17.63,0.00,0.00,29.02,982.77,-2.80,0.00,199.09,3.80,235.35,1.20,34.53,28.81,0.02,0.26,0.04,0.58,0.04,0.53,0.69,1.60,0.011309,2453998.87,17.87,0.00
9/24/2013 3:00 AM,15.58,16.89,60.04,62.40,1.31,15.37,59.66,100.47,0.011275,17.50,0.00,0.00,29.02,982.72,-3.03,0.00,234.15,42.08,229.29,36.98,41.91,39.27,0.13,0.52,0.30,1.17,0.22,0.90,1.37,2.29,0.011222,2454284.09,17.73,0.00
9/24/2013 3:15 AM,15.40,16.80,59.71,62.24,1.40,15.19,59.35,100.48,0.011147,17.30,0.00,0.00,29.02,982.66,-3.03,0.00,211.94,50.91,156.17,49.83,55.93,22.53,0.08,0.63,0.19,1.41,0.08,1.29,1.14,2.52,0.011093,2454714.33,17.53,0.00
9/24/2013 3:30 AM,15.23,16.61,59.41,61.90,1.38,15.03,59.06,100.49,0.011030,17.12,0.00,0.00,29.01,982.55,-3.00,0.00,85.99,31.66,63.10,31.96,67.96,10.62,0.13,0.41,0.29,0.93,0.08,0.91,1.37,2.06,0.010976,2455110.00,17.34,0.00
9/24/2013 3:45 AM,15.01,16.08,59.01,60.94,1.07,14.81,58.66,100.50,0.010873,16.88,0.00,0.00,29.01,982.54,-3.26,0.00,216.61,30.37,183.28,95.81,31.43,45.29,0.08,0.21,0.19,0.48,0.17,0.42,1.60,2.29,0.010819,2455642.04,17.09,0.00
9/24/2013 4:00 AM,14.74,15.96,58.54,60.72,1.21,14.56,58.20,100.50,0.010690,16.60,0.00,0.00,29.02,982.64,-3.32,0.00,222.40,76.37,231.76,76.24,33.26,12.51,0.30,1.03,0.68,2.30,0.57,2.25,1.60,3.66,0.010637,2456261.30,16.80,0.00
9/24/2013 4:15 AM,14.55,15.48,58.20,59.87,0.93,14.37,57.87,100.49,0.010559,16.40,0.00,0.00,29.02,982.65,-2.86,0.00,264.72,323.88,282.73,352.73,34.99,63.34,0.30,0.21,0.67,0.46,0.63,0.30,1.83,1.60,0.010507,2456712.17,16.60,0.00
9/24/2013 4:30 AM,14.49,15.64,58.09,60.15,1.15,14.31,57.76,100.50,0.010517,16.34,0.00,0.00,29.02,982.67,-3.19,0.00,186.85,187.31,158.81,172.78,25.88,67.04,0.07,0.17,0.16,0.38,0.16,0.22,1.14,1.37,0.010465,2456859.71,16.53,0.00
9/24/2013 4:45 AM,14.32,15.46,57.77,59.82,1.14,14.14,57.45,100.51,0.010399,16.16,0.00,0.00,29.02,982.70,-3.22,0.00,106.21,80.73,92.53,75.51,42.20,17.81,0.17,0.50,0.38,1.13,0.32,1.09,1.37,2.06,0.010347,2457272.73,16.35,0.00
9/24/2013 5:00 AM,14.30,15.29,57.74,59.53,0.99,14.12,57.42,100.51,0.010386,16.14,0.00,0.00,29.02,982.80,-3.09,0.00,240.59,66.22,274.69,65.71,61.63,11.15,0.06,0.64,0.13,1.44,0.02,1.42,1.14,2.29,0.010333,2457320.16,16.33,0.00
9/24/2013 5:15 AM,13.77,15.09,56.78,59.17,1.33,13.60,56.47,100.50,0.010031,15.60,0.00,0.00,29.02,982.87,-3.15,0.00,230.38,20.82,261.60,77.30,38.31,52.55,0.06,0.00,0.13,0.01,0.12,0.01,1.37,1.14,0.009981,2458583.46,15.77,0.00
9/24/2013 5:30 AM,13.72,14.92,56.69,58.86,1.20,13.55,56.39,100.49,0.009998,15.55,0.00,0.00,29.02,982.94,-3.06,0.00,125.21,16.22,100.91,23.95,34.03,25.45,0.17,0.47,0.39,1.06,0.32,1.01,1.14,2.75,0.009949,2458695.58,15.72,0.00
9/24/2013 5:45 AM,13.65,14.91,56.58,58.83,1.25,13.49,56.28,100.50,0.009956,15.49,0.00,0.00,29.03,983.07,-3.24,0.00,126.25,50.08,122.12,62.64,26.43,21.18,0.26,0.28,0.59,0.62,0.51,0.60,1.37,1.83,0.009906,2458849.90,15.66,0.00
9/24/2013 6:00 AM,13.62,14.71,56.51,58.48,1.09,13.45,56.21,100.50,0.009931,15.45,0.00,0.00,29.03,983.17,-3.28,0.00,201.84,74.36,254.64,73.70,51.21,8.37,0.16,1.15,0.35,2.58,0.33,2.55,1.37,4.35,0.009881,2458938.58,15.62,0.00
9/24/2013 6:15 AM,13.43,14.57,56.18,58.22,1.13,13.27,55.89,100.51,0.009811,15.27,0.00,0.00,29.04,983.35,-3.26,0.00,206.11,84.50,211.99,83.07,24.24,7.93,0.21,1.13,0.46,2.53,0.44,2.51,1.60,3.89,0.009761,2459374.65,15.43,0.00
9/24/2013 6:30 AM,13.29,14.67,55.91,58.41,1.39,13.13,55.63,100.51,0.009717,15.13,0.00,0.00,29.04,983.46,-3.41,0.00,356.57,78.87,20.48,79.16,46.16,7.39,0.15,1.72,0.34,3.84,0.34,3.81,1.60,4.58,0.009667,2459723.48,15.28,0.00
9/24/2013 6:45 AM,13.40,14.38,56.13,57.89,0.98,13.24,55.84,100.52,0.009791,15.24,0.00,0.00,29.04,983.58,-3.01,0.00,326.08,74.23,11.22,73.53,88.25,7.47,0.28,1.46,0.61,3.26,0.20,3.23,2.06,4.35,0.009740,2459444.84,15.40,0.00
9/24/2013 7:00 AM,13.03,13.86,55.45,56.95,0.83,12.87,55.17,100.53,0.009552,14.88,0.00,0.00,29.05,983.74,-2.24,0.00,357.91,68.19,24.04,67.77,89.05,7.00,0.27,1.60,0.60,3.58,0.41,3.55,1.60,6.18,0.009502,2460338.30,15.03,0.00
9/24/2013 7:15 AM,13.07,13.78,55.53,56.81,0.71,12.92,55.26,100.53,0.009580,14.92,0.00,0.00,29.05,983.90,-0.66,0.00,292.06,26.52,299.45,50.14,95.79,39.05,0.46,1.07,1.02,2.39,0.21,2.28,2.06,6.18,0.009530,2460227.32,15.07,0.00
9/24/2013 7:30 AM,13.24,13.65,55.83,56.58,0.42,13.08,55.55,100.56,0.009684,15.09,0.00,0.00,29.06,984.02,6.71,0.01,121.14,66.77,109.87,65.97,18.03,11.75,0.13,0.99,0.30,2.21,0.29,2.16,1.14,3.21,0.009630,2459840.75,15.24,0.00
9/24/2013 7:45 AM,13.48,13.83,56.26,56.89,0.35,13.33,55.99,100.59,0.009840,15.32,0.00,0.00,29.06,984.02,19.93,0.03,175.96,60.91,139.48,61.14,79.13,8.46,0.11,1.73,0.25,3.88,0.17,3.84,1.60,5.27,0.009782,2459271.54,15.48,0.00
9/24/2013 8:00 AM,13.87,14.13,56.97,57.43,0.26,13.72,56.70,100.63,0.010102,15.73,0.00,0.00,29.06,984.00,34.54,0.05,355.13,59.16,37.89,60.03,98.83,8.67,0.10,1.80,0.23,4.02,0.08,3.98,1.37,5.72,0.010039,2458331.51,15.88,0.00
9/24/2013 8:15 AM,14.13,14.31,57.43,57.77,0.19,13.98,57.16,100.68,0.010277,15.99,0.00,0.00,29.05,983.84,34.52,0.05,1.65,59.88,37.42,60.03,71.90,4.08,0.14,1.69,0.32,3.78,0.21,3.77,1.83,4.81,0.010207,2457727.91,16.15,0.00
9/24/2013 8:30 AM,14.28,14.48,57.70,58.06,0.20,14.13,57.43,100.71,0.010379,16.15,0.00,0.00,29.05,983.87,56.33,0.08,271.09,88.08,281.50,79.60,48.81,25.35,0.27,1.16,0.61,2.60,0.43,2.46,1.83,4.81,0.010306,2457374.70,16.30,0.00
9/24/2013 8:45 AM,14.64,14.60,58.34,58.29,-0.03,14.49,58.08,100.76,0.010630,16.53,0.00,0.00,29.05,983.81,84.28,0.12,279.67,82.57,272.54,80.50,40.60,15.67,0.09,0.70,0.20,1.57,0.20,1.52,1.60,3.66,0.010550,2456520.98,16.69,0.00
9/24/2013 9:00 AM,15.34,14.99,59.61,58.98,-0.35,15.19,59.34,100.82,0.011130,17.29,0.00,0.00,29.05,983.77,112.79,0.16,96.44,74.03,81.94,74.34,84.36,12.36,0.10,1.51,0.23,3.38,0.18,3.32,2.06,5.72,0.011040,2454853.98,17.46,0.00
9/24/2013 9:15 AM,15.58,15.26,60.04,59.47,-0.31,15.43,59.77,100.86,0.011307,17.56,0.00,0.00,29.05,983.77,169.13,0.24,80.61,76.07,82.05,76.24,23.07,10.36,0.90,2.03,2.02,4.55,1.87,4.49,5.72,7.56,0.011210,2454287.47,17.73,0.00
9/24/2013 9:30 AM,15.96,15.53,60.73,59.96,-0.43,15.82,60.47,100.91,0.011598,18.01,0.00,0.00,29.05,983.63,144.44,0.21,62.79,69.61,63.39,69.97,29.59,7.67,0.90,2.57,2.01,5.74,1.78,5.70,4.35,8.01,0.011493,2453366.56,18.18,0.00
9/24/2013 9:45 AM,16.30,15.84,61.35,60.51,-0.47,16.16,61.08,100.96,0.011860,18.40,0.00,0.00,29.04,983.56,210.66,0.30,59.46,64.76,53.63,66.40,56.62,11.98,0.66,2.21,1.48,4.94,1.02,4.85,4.12,8.93,0.011748,2452556.65,18.58,0.00
9/24/2013 10:00 AM,16.88,16.36,62.39,61.45,-0.52,16.72,62.10,100.96,0.012306,19.08,0.00,0.00,29.04,983.51,301.66,0.43,23.19,64.44,30.08,66.87,62.81,28.68,0.48,1.53,1.08,3.43,0.74,3.30,3.89,6.64,0.012189,2451183.73,19.27,0.00
9/24/2013 10:15 AM,17.64,17.07,63.76,62.72,-0.58,15.82,60.47,90.94,0.011627,18.04,0.00,0.00,29.04,983.37,428.31,0.61,2.57,59.11,1.00,61.69,67.00,19.58,0.63,1.66,1.41,3.70,0.91,3.56,3.66,6.64,0.012794,2449377.45,20.23,0.00
9/24/2013 10:30 AM,18.20,17.82,64.75,64.08,-0.37,14.26,57.67,79.22,0.010495,16.32,0.00,0.00,29.04,983.32,313.58,0.45,36.79,80.27,40.42,77.81,79.69,35.55,0.40,1.14,0.90,2.55,0.34,2.18,3.43,5.04,0.013248,2448066.72,20.94,0.00
9/24/2013 10:45 AM,19.12,18.95,66.42,66.11,-0.17,14.09,57.36,74.00,0.010388,16.15,0.00,0.00,29.03,983.12,521.45,0.75,81.68,71.28,86.60,67.37,41.18,27.35,0.80,1.26,1.79,2.82,1.52,2.65,5.50,6.41,0.014042,2445868.16,22.19,0.00
9/24/2013 11:00 AM,20.05,19.54,68.09,67.17,-0.51,13.66,56.58,67.93,0.010105,15.71,0.00,0.00,29.03,982.99,482.42,0.69,65.11,66.76,66.57,67.32,49.09,18.45,0.79,2.17,1.77,4.85,1.35,4.65,5.72,7.79,0.014876,2443667.06,23.51,0.00
9/24/2013 11:15 AM,20.83,20.07,69.49,68.13,-0.76,13.63,56.54,64.72,0.010099,15.70,0.00,0.00,29.02,982.79,677.38,0.97,53.36,64.62,59.25,64.24,45.35,16.56,0.91,2.26,2.03,5.05,1.66,4.84,6.41,9.62,0.015615,2441818.03,24.67,0.00
9/24/2013 11:30 AM,21.43,20.58,70.57,69.04,-0.85,13.12,55.62,60.31,0.009774,15.20,0.00,0.00,29.01,982.51,703.82,1.01,55.82,67.98,58.15,68.95,41.94,16.99,1.09,2.36,2.44,5.27,1.91,5.10,6.64,9.16,0.016207,2440388.76,25.60,0.00
9/24/2013 11:45 AM,22.31,21.34,72.16,70.41,-0.97,13.57,56.43,58.92,0.010080,15.66,0.00,0.00,29.00,982.20,742.98,1.07,81.43,64.37,79.03,63.79,59.40,39.86,0.80,2.37,1.78,5.29,1.17,4.15,5.04,12.37,0.017110,2438296.10,27.02,0.00
9/24/2013 12:00 PM,22.55,21.28,72.59,70.31,-1.26,12.85,55.14,55.42,0.009623,14.96,0.00,0.00,29.00,982.04,758.01,1.09,113.79,113.33,108.96,112.27,46.53,14.78,1.59,3.43,3.57,7.67,3.10,7.44,10.30,11.45,0.017360,2437736.18,27.41,0.00
9/24/2013 12:15 PM,22.94,21.79,73.30,71.23,-1.15,12.70,54.86,53.56,0.009523,14.81,0.00,0.00,29.00,982.13,696.75,1.00,146.39,111.18,141.94,116.68,58.12,33.70,1.16,1.58,2.60,3.53,1.67,3.21,8.70,8.01,0.017780,2436795.62,28.07,0.00
9/24/2013 12:30 PM,22.65,22.14,72.77,71.85,-0.51,12.79,55.02,54.83,0.009579,14.89,0.00,0.00,29.00,981.97,709.29,1.02,89.26,97.71,87.87,96.07,28.67,39.47,1.28,1.31,2.87,2.93,2.63,2.76,7.56,8.24,0.017471,2437491.91,27.58,0.00
9/24/2013 12:45 PM,23.39,22.45,74.10,72.41,-0.94,13.10,55.58,53.54,0.009786,15.21,0.00,0.00,28.99,981.80,666.07,0.96,113.95,122.37,108.24,118.73,39.79,32.91,1.09,1.60,2.45,3.57,2.19,3.20,8.93,8.93,0.018274,2435733.45,28.84,0.00
9/24/2013 1:00 PM,23.54,22.40,74.36,72.31,-1.14,13.47,56.24,54.37,0.010025,15.57,0.00,0.00,28.99,981.67,600.87,0.86,99.36,115.10,104.58,115.32,36.85,19.14,1.20,1.57,2.67,3.52,2.37,3.34,7.10,8.24,0.018437,2435389.87,29.10,0.00
9/24/2013 1:15 PM,23.78,22.59,74.80,72.66,-1.19,13.21,55.78,52.71,0.009864,15.32,0.00,0.00,28.98,981.46,681.78,0.98,96.73,135.84,101.66,138.77,49.87,35.63,1.21,1.32,2.69,2.96,2.26,2.60,6.41,6.87,0.018712,2434817.31,29.52,0.00
9/24/2013 1:30 PM,23.87,22.71,74.97,72.88,-1.16,13.11,55.59,52.06,0.009800,15.22,0.00,0.00,28.97,981.11,445.09,0.64,210.39,167.13,181.15,178.84,76.48,62.72,0.76,0.89,1.70,2.00,1.12,1.61,6.18,5.50,0.018826,2434590.81,29.70,0.00
9/24/2013 1:45 PM,23.80,22.82,74.83,73.07,-0.98,13.38,56.08,53.22,0.009977,15.48,0.00,0.00,28.96,980.73,313.54,0.45,106.23,115.35,105.65,119.84,44.69,31.13,0.79,1.30,1.76,2.90,1.57,2.70,5.50,5.72,0.018745,2434773.89,29.56,0.00
9/24/2013 2:00 PM,23.75,23.01,74.75,73.42,-0.74,13.64,56.55,54.28,0.010152,15.74,0.00,0.00,28.95,980.41,372.59,0.53,100.13,101.20,96.30,101.73,30.89,19.69,1.21,1.46,2.72,3.28,2.45,3.09,6.18,7.79,0.018703,2434875.57,29.48,0.00
9/24/2013 2:15 PM,24.05,23.49,75.30,74.28,-0.57,13.44,56.19,52.63,0.010025,15.55,0.00,0.00,28.94,980.17,441.82,0.63,69.06,89.94,71.96,84.41,53.26,32.24,0.87,1.45,1.95,3.24,1.45,2.89,4.58,5.50,0.019051,2434158.99,30.02,0.00
9/24/2013 2:30 PM,24.52,23.42,76.14,74.16,-1.11,13.08,55.55,50.02,0.009803,15.21,0.00,0.00,28.94,980.05,475.75,0.68,99.74,116.20,99.74,116.37,25.03,10.10,1.58,2.43,3.54,5.44,3.29,5.36,7.33,8.47,0.019598,2433042.52,30.88,0.00
9/24/2013 2:45 PM,24.76,23.56,76.57,74.42,-1.20,13.70,56.66,51.39,0.010213,15.83,0.00,0.00,28.94,979.98,398.55,0.57,153.96,150.18,150.11,149.73,63.40,25.81,0.69,1.87,1.55,4.19,1.01,3.83,4.58,9.85,0.019879,2432483.54,31.32,0.00
9/24/2013 3:00 PM,24.73,23.67,76.51,74.61,-1.06,12.93,55.28,48.96,0.009712,15.07,0.00,0.00,28.94,979.95,337.18,0.48,119.97,144.99,116.10,147.17,43.16,24.76,0.92,1.77,2.05,3.96,1.64,3.65,5.50,7.10,0.019839,2432560.92,31.26,0.00
9/24/2013 3:15 PM,24.40,23.60,75.91,74.48,-0.80,13.25,55.85,50.93,0.009907,15.36,0.00,0.00,28.93,979.88,212.70,0.31,152.54,166.40,148.80,164.52,28.92,18.40,0.85,1.56,1.91,3.49,1.75,3.32,7.10,6.41,0.019452,2433345.92,30.64,0.00
9/24/2013 3:30 PM,24.46,23.69,76.02,74.64,-0.77,13.53,56.36,51.71,0.010096,15.65,0.00,0.00,28.93,979.78,277.34,0.40,236.65,225.99,226.28,223.30,41.49,24.59,0.90,1.39,2.02,3.11,1.75,2.97,4.35,6.87,0.019525,2433201.97,30.76,0.00
9/24/2013 3:45 PM,24.64,23.81,76.35,74.85,-0.83,13.85,56.93,52.24,0.010311,15.98,0.00,0.00,28.93,979.75,217.03,0.31,212.32,209.43,217.04,210.30,35.20,24.50,1.47,1.98,3.29,4.43,2.87,4.09,7.33,9.39,0.019738,2432771.34,31.09,0.00
9/24/2013 4:00 PM,23.93,23.23,75.07,73.81,-0.70,15.31,59.57,59.95,0.011334,17.53,0.00,0.00,28.93,979.59,171.15,0.25,256.82,250.15,257.92,250.42,14.48,9.98,2.89,3.43,6.46,7.66,6.28,7.55,9.62,10.76,0.018915,2434465.66,29.79,0.00
9/24/2013 4:15 PM,23.86,23.03,74.94,73.45,-0.83,16.05,60.89,63.07,0.011882,18.36,0.00,0.00,28.92,979.36,284.10,0.41,233.66,241.77,234.36,241.75,22.18,14.15,1.87,2.56,4.19,5.71,3.89,5.54,8.24,9.39,0.018842,2434630.05,29.67,0.00
9/24/2013 4:30 PM,24.74,23.32,76.53,73.97,-1.42,14.54,58.17,54.30,0.010793,16.70,0.00,0.00,28.91,979.10,425.90,0.61,208.37,227.07,208.26,225.09,19.02,16.53,1.98,2.48,4.44,5.55,4.22,5.36,9.16,9.16,0.019873,2432530.11,31.28,0.00
9/24/2013 4:45 PM,24.21,23.01,75.57,73.43,-1.19,14.36,57.85,55.39,0.010660,16.49,0.00,0.00,28.91,978.91,287.16,0.41,216.82,223.83,214.85,223.10,22.61,8.68,1.98,3.04,4.42,6.80,4.12,6.75,7.79,9.39,0.019253,2433794.35,30.30,0.00
9/24/2013 5:00 PM,23.68,22.84,74.63,73.11,-0.84,15.69,60.24,62.31,0.011617,17.95,0.00,0.00,28.91,978.93,143.32,0.21,228.23,240.99,235.87,241.61,27.56,16.66,2.27,3.34,5.08,7.46,4.46,7.12,13.28,13.51,0.018651,2435046.62,29.35,0.00
9/24/2013 5:15 PM,22.96,22.33,73.33,72.19,-0.64,16.80,62.24,69.81,0.012462,19.23,0.00,0.00,28.91,979.07,85.99,0.12,270.02,267.54,270.99,267.77,13.68,8.88,3.50,4.15,7.81,9.29,7.63,9.19,12.14,13.28,0.017856,2436751.13,28.11,0.00
9/24/2013 5:30 PM,22.53,22.02,72.55,71.63,-0.51,17.05,62.69,72.81,0.012661,19.53,0.00,0.00,28.91,978.97,73.35,0.11,259.00,260.27,261.18,260.23,20.03,10.53,2.50,2.99,5.59,6.68,5.29,6.57,9.85,10.08,0.017390,2437786.73,27.37,0.00
9/24/2013 5:45 PM,22.37,21.81,72.26,71.26,-0.56,17.26,63.07,74.51,0.012832,19.79,0.00,0.00,28.91,978.93,63.83,0.09,253.57,257.04,253.74,257.37,14.56,8.72,2.26,2.91,5.05,6.50,4.91,6.43,8.93,9.85,0.017223,2438165.90,27.11,0.00
9/24/2013 6:00 PM,22.27,21.70,72.09,71.05,-0.58,17.37,63.27,75.46,0.012923,19.92,0.00,0.00,28.90,978.86,64.77,0.09,252.16,246.34,252.36,247.43,13.46,12.53,1.87,2.64,4.18,5.91,4.07,5.80,7.79,8.47,0.017127,2438387.19,26.95,0.00
9/24/2013 6:15 PM,22.24,21.68,72.02,71.02,-0.56,17.65,63.78,77.02,0.013159,20.28,0.00,0.00,28.91,978.93,34.20,0.05,251.78,239.65,252.41,239.33,13.47,11.13,1.70,2.42,3.80,5.40,3.71,5.31,6.87,8.24,0.017085,2438477.99,26.89,0.00
9/24/2013 6:30 PM,22.16,21.68,71.89,71.02,-0.48,17.57,63.62,76.94,0.013085,20.17,0.00,0.00,28.91,979.06,20.95,0.03,226.27,232.63,227.25,232.41,19.02,8.77,1.58,3.28,3.54,7.33,3.36,7.25,6.64,10.08,0.017007,2438652.69,26.77,0.00
9/24/2013 6:45 PM,22.04,21.53,71.67,70.76,-0.51,17.30,63.14,76.18,0.012860,19.83,0.00,0.00,28.91,979.00,16.17,0.02,226.68,224.07,226.88,223.63,15.78,9.59,1.72,3.33,3.85,7.44,3.71,7.36,8.01,10.30,0.016883,2438938.92,26.57,0.00
9/24/2013 7:00 PM,21.77,21.31,71.18,70.36,-0.46,17.48,63.47,78.36,0.013010,20.06,0.00,0.00,28.91,979.03,4.65,0.01,221.68,227.99,222.76,229.26,22.28,9.51,1.42,2.98,3.18,6.66,2.92,6.58,8.01,11.45,0.016604,2439585.94,26.13,0.00
9/24/2013 7:15 PM,21.56,21.09,70.81,69.97,-0.47,17.37,63.27,78.80,0.012918,19.92,0.00,0.00,28.91,979.11,-0.26,0.00,247.66,246.76,248.59,246.80,14.94,7.00,2.40,4.39,5.38,9.81,5.21,9.74,9.39,13.51,0.016394,2440076.93,25.81,0.00
9/24/2013 7:30 PM,21.26,20.78,70.26,69.40,-0.48,17.51,63.51,80.95,0.013026,20.08,0.00,0.00,28.91,978.98,-1.20,0.00,230.76,244.10,231.74,244.60,18.24,8.33,1.61,3.25,3.60,7.27,3.43,7.19,9.39,11.22,0.016091,2440802.35,25.33,0.00
9/24/2013 7:45 PM,20.82,20.30,69.47,68.54,-0.51,17.77,63.99,84.64,0.013253,20.42,0.00,0.00,28.90,978.76,-2.55,0.00,241.38,247.69,246.39,248.53,23.53,13.32,2.14,3.33,4.78,7.45,4.40,7.25,10.53,11.68,0.015666,2441848.94,24.65,0.00
9/24/2013 8:00 PM,20.17,19.70,68.31,67.47,-0.47,18.89,66.00,94.50,0.014222,21.88,0.00,0.00,28.90,978.84,-2.43,0.00,242.87,252.73,248.91,253.17,27.63,17.30,1.53,2.65,3.42,5.93,3.10,5.66,7.79,8.70,0.015051,2443381.56,23.69,0.00
9/24/2013 8:15 PM,19.99,19.55,67.98,67.19,-0.44,18.95,66.10,95.89,0.014272,21.96,0.00,0.00,28.90,978.87,-2.37,0.00,237.45,241.38,240.06,241.85,20.62,7.34,1.53,3.44,3.42,7.70,3.24,7.64,8.01,11.22,0.014884,2443807.05,23.42,0.00
9/24/2013 8:30 PM,19.84,19.36,67.72,66.85,-0.48,18.76,65.78,95.65,0.014106,21.71,0.00,0.00,28.91,978.93,-2.77,0.00,234.94,246.70,227.17,244.50,37.01,17.37,0.98,2.20,2.18,4.92,1.95,4.75,5.72,8.24,0.014749,2444153.98,23.21,0.00
9/24/2013 8:45 PM,19.78,19.36,67.61,66.84,-0.43,18.75,65.75,95.94,0.014093,21.69,0.00,0.00,28.91,979.04,-2.56,0.00,277.42,292.10,268.23,288.24,32.32,21.89,0.85,1.44,1.91,3.22,1.77,3.07,4.81,5.95,0.014690,2444301.66,23.12,0.00
9/24/2013 9:00 PM,19.80,19.31,67.64,66.76,-0.49,18.90,66.01,96.71,0.014218,21.89,0.00,0.00,28.92,979.41,-2.82,0.00,247.53,257.48,249.96,257.92,14.58,10.18,1.03,1.61,2.31,3.60,2.25,3.55,5.04,5.72,0.014701,2444259.53,23.15,0.00
9/24/2013 9:15 PM,19.62,19.17,67.32,66.50,-0.45,18.80,65.85,97.21,0.014133,21.76,0.00,0.00,28.92,979.45,-3.66,-0.01,238.18,263.36,240.94,264.36,16.50,11.93,0.88,1.45,1.98,3.23,1.91,3.17,4.35,5.27,0.014539,2444680.53,22.89,0.00
9/24/2013 9:30 PM,19.57,19.16,67.22,66.49,-0.41,18.86,65.95,97.89,0.014185,21.84,0.00,0.00,28.92,979.45,-3.36,0.00,221.69,256.83,220.34,257.43,28.86,12.88,0.68,1.42,1.51,3.16,1.32,3.09,3.66,5.50,0.014491,2444808.14,22.82,0.00
9/24/2013 9:45 PM,19.55,19.16,67.18,66.48,-0.39,18.81,65.86,97.72,0.014141,21.77,0.00,0.00,28.92,979.37,-2.77,0.00,217.03,247.81,216.99,253.85,55.81,32.13,0.86,1.13,1.93,2.54,1.22,2.47,3.89,4.35,0.014472,2444861.17,22.79,0.00
9/24/2013 10:00 PM,19.32,19.27,66.77,66.69,-0.05,18.79,65.82,98.97,0.014124,21.74,0.00,0.00,28.91,979.15,-2.47,0.00,88.59,70.70,85.97,64.24,26.28,50.22,0.85,0.42,1.90,0.94,1.80,0.76,3.89,2.52,0.014270,2445403.76,22.46,0.00
9/24/2013 10:15 PM,19.39,19.20,66.90,66.56,-0.19,19.03,66.25,100.03,0.014337,22.06,0.00,0.00,28.92,979.35,-2.51,0.00,228.75,242.67,233.18,241.54,23.15,12.90,0.91,1.58,2.04,3.54,1.94,3.48,3.89,5.27,0.014332,2445230.65,22.57,0.00
9/24/2013 10:30 PM,19.30,19.08,66.75,66.34,-0.23,18.95,66.11,100.08,0.014268,21.96,0.00,0.00,28.92,979.24,-1.67,0.00,209.06,234.61,216.96,235.91,47.09,7.15,0.81,1.61,1.82,3.59,1.41,3.57,3.66,5.04,0.014257,2445435.65,22.45,0.00
9/24/2013 10:45 PM,19.15,19.03,66.47,66.25,-0.12,18.82,65.88,100.20,0.014152,21.78,0.00,0.00,28.91,979.04,-2.94,0.00,142.94,213.77,123.81,221.49,56.46,25.66,0.36,0.44,0.81,0.98,0.51,0.94,1.83,2.29,0.014124,2445801.38,22.23,0.00
9/24/2013 11:00 PM,19.24,18.94,66.63,66.09,-0.30,18.91,66.04,100.24,0.014233,21.90,0.00,0.00,28.91,979.10,-2.14,0.00,234.38,233.58,232.75,232.76,8.72,5.57,0.53,0.89,1.18,1.98,1.16,1.97,2.29,3.43,0.014199,2445595.88,22.35,0.00
9/24/2013 11:15 PM,19.14,18.85,66.45,65.93,-0.29,18.81,65.87,100.22,0.014146,21.77,0.00,0.00,28.91,979.06,-3.21,0.00,228.42,217.31,229.40,219.10,21.35,17.48,0.23,0.77,0.52,1.73,0.49,1.66,1.60,2.52,0.014116,2445822.29,22.22,0.00
9/24/2013 11:30 PM,19.10,18.79,66.37,65.83,-0.30,18.78,65.80,100.26,0.014112,21.72,0.00,0.00,28.91,979.00,-3.39,0.00,223.88,234.76,228.03,235.91,18.24,10.42,0.28,0.91,0.63,2.04,0.62,2.02,1.60,3.21,0.014075,2445932.84,22.15,0.00
9/24/2013 11:45 PM,19.01,18.77,66.22,65.79,-0.24,18.70,65.66,100.29,0.014043,21.61,0.00,0.00,28.91,978.93,-3.18,0.00,33.87,212.42,89.92,217.87,96.17,23.56,0.15,0.35,0.33,0.79,0.08,0.75,1.37,2.06,0.014003,2446132.02,22.04,0.00
9/25/2013,19.04,18.70,66.27,65.66,-0.34,18.73,65.72,100.33,0.014076,21.66,0.00,0.00,28.90,978.82,-2.37,0.00,341.79,305.72,38.81,308.78,75.89,75.75,0.31,0.39,0.70,0.87,0.45,0.29,2.06,1.60,0.014031,2446061.06,22.08,0.00
9/25/2013 12:15 AM,18.82,18.94,65.88,66.10,0.12,18.52,65.34,100.34,0.013893,21.38,0.00,0.00,28.89,978.53,-2.32,0.00,74.43,157.93,76.82,154.88,30.31,18.72,0.50,0.27,1.12,0.60,0.99,0.57,2.06,1.37,0.013846,2446575.97,21.78,0.00
9/25/2013 12:30 AM,18.67,18.75,65.61,65.75,0.08,18.39,65.09,100.40,0.013772,21.19,0.00,0.00,28.89,978.38,-2.34,0.00,7.27,350.13,10.28,358.50,18.64,60.87,0.28,0.42,0.63,0.93,0.60,0.89,2.06,2.29,0.013717,2446936.04,21.58,0.00
9/25/2013 12:45 AM,18.57,18.86,65.43,65.94,0.29,18.29,64.93,100.45,0.013694,21.07,0.00,0.00,28.88,978.19,-2.53,0.00,67.99,1.19,70.70,13.63,17.68,19.63,0.38,0.33,0.86,0.73,0.83,0.66,1.83,2.52,0.013632,2447177.76,21.44,0.00
9/25/2013 1:00 AM,18.60,18.89,65.48,66.00,0.29,18.33,64.99,100.51,0.013728,21.12,0.00,0.00,28.88,978.07,-3.15,0.00,111.72,34.88,104.58,34.81,32.07,7.57,0.15,0.59,0.34,1.31,0.24,1.30,1.60,2.06,0.013658,2447110.12,21.48,0.00
9/25/2013 1:15 AM,18.53,18.87,65.35,65.96,0.34,18.26,64.87,100.51,0.013668,21.03,0.00,0.00,28.88,977.97,-3.40,0.00,97.36,25.87,102.43,25.47,32.72,4.30,0.22,0.47,0.50,1.06,0.48,1.05,1.14,1.83,0.013598,2447280.40,21.38,0.00
9/25/2013 1:30 AM,18.70,18.62,65.66,65.52,-0.07,18.43,65.17,100.52,0.013816,21.25,0.00,0.00,28.88,977.95,-1.93,0.00,259.54,284.21,234.27,246.99,42.16,60.74,0.67,0.86,1.49,1.92,1.31,1.79,4.35,4.12,0.013745,2446876.46,21.61,0.00
9/25/2013 1:45 AM,18.75,18.43,65.76,65.17,-0.32,18.48,65.27,100.51,0.013861,21.32,0.00,0.00,28.88,978.11,-3.17,0.00,178.93,200.87,186.07,202.49,27.02,16.58,1.02,1.70,2.28,3.80,2.06,3.65,5.27,5.72,0.013791,2446742.72,21.69,0.00
9/25/2013 2:00 AM,18.71,18.42,65.67,65.16,-0.28,18.43,65.17,100.48,0.013816,21.25,0.00,0.00,28.88,978.02,-3.49,-0.01,246.56,246.07,255.53,247.88,23.45,16.26,0.82,1.23,1.83,2.75,1.75,2.64,4.12,4.58,0.013750,2446858.47,21.62,0.00
9/25/2013 2:15 AM,18.71,18.35,65.68,65.03,-0.36,18.44,65.19,100.52,0.013825,21.27,0.00,0.00,28.88,978.05,-1.87,0.00,243.39,252.39,232.06,252.70,49.48,20.78,0.37,0.82,0.83,1.82,0.77,1.68,2.52,4.12,0.013753,2446849.39,21.63,0.00
9/25/2013 2:30 AM,18.63,18.34,65.53,65.02,-0.29,18.37,65.06,100.54,0.013765,21.17,0.00,0.00,28.87,977.61,-2.12,0.00,73.94,62.32,81.12,72.17,33.22,90.70,0.67,0.85,1.51,1.91,1.38,1.88,4.81,5.04,0.013692,2447036.12,21.52,0.00
9/25/2013 2:45 AM,18.54,18.40,65.38,65.13,-0.14,18.29,64.91,100.57,0.013694,21.06,0.00,0.00,28.87,977.61,-2.48,0.00,215.48,170.07,242.96,235.26,57.42,82.14,0.22,0.30,0.48,0.68,0.40,0.53,1.60,2.29,0.013617,2447242.49,21.40,0.00
9/25/2013 3:00 AM,18.60,18.37,65.49,65.06,-0.24,18.35,65.04,100.63,0.013755,21.15,0.00,0.00,28.87,977.58,-2.48,0.00,284.26,289.25,275.37,289.52,35.64,15.92,0.50,1.21,1.13,2.71,0.93,2.61,3.66,4.58,0.013669,2447099.56,21.48,0.00
9/25/2013 3:15 AM,18.62,18.31,65.52,64.95,-0.31,18.38,65.08,100.68,0.013775,21.18,0.00,0.00,28.87,977.65,-2.49,0.00,246.05,262.29,248.75,261.42,18.56,10.80,0.89,1.19,1.99,2.67,1.90,2.62,3.66,3.89,0.013683,2447059.58,21.51,0.00
9/25/2013 3:30 AM,18.56,18.25,65.41,64.85,-0.31,18.32,64.98,100.71,0.013729,21.11,0.00,0.00,28.86,977.52,-1.96,0.00,186.31,248.82,184.16,262.61,47.22,36.59,0.36,0.56,0.81,1.26,0.52,1.15,2.29,3.43,0.013633,2447202.87,21.42,0.00
9/25/2013 3:45 AM,18.57,18.33,65.42,65.00,-0.23,18.33,65.00,100.73,0.013737,21.12,0.00,0.00,28.86,977.51,-1.81,0.00,205.42,239.56,214.59,241.77,40.40,13.88,0.58,1.04,1.30,2.32,0.99,2.25,2.75,4.12,0.013638,2447189.16,21.43,0.00
9/25/2013 4:00 AM,18.58,18.23,65.44,64.82,-0.35,18.35,65.02,100.75,0.013751,21.14,0.00,0.00,28.86,977.45,-2.10,0.00,204.90,243.39,216.58,246.89,36.20,17.39,0.40,1.03,0.90,2.30,0.77,2.23,2.75,4.58,0.013648,2447163.43,21.45,0.00
9/25/2013 4:15 AM,18.51,18.29,65.32,64.92,-0.22,18.28,64.91,100.76,0.013696,21.06,0.00,0.00,28.86,977.41,-2.38,0.00,151.78,204.72,154.56,192.57,17.78,28.10,0.35,0.49,0.79,1.10,0.76,1.03,1.83,2.52,0.013593,2447316.66,21.36,0.00
9/25/2013 4:30 AM,18.50,18.26,65.30,64.87,-0.24,18.27,64.89,100.76,0.013689,21.05,0.00,0.00,28.86,977.35,-2.88,0.00,110.67,212.51,102.86,221.71,35.67,12.49,0.17,0.27,0.38,0.61,0.34,0.61,1.37,2.29,0.013585,2447341.69,21.35,0.00
9/25/2013 4:45 AM,18.55,18.22,65.39,64.80,-0.32,18.32,64.98,100.78,0.013731,21.11,0.00,0.00,28.86,977.32,-1.66,0.00,222.72,231.17,236.82,231.71,36.69,5.67,0.20,0.63,0.44,1.41,0.42,1.40,2.06,2.75,0.013625,2447231.28,21.41,0.00
9/25/2013 5:00 AM,18.52,18.22,65.34,64.80,-0.30,18.30,64.93,100.79,0.013710,21.08,0.25,0.01,28.86,977.24,-1.84,0.00,316.57,266.77,67.34,330.92,50.71,38.91,0.02,0.05,0.04,0.10,0.04,0.10,0.92,2.06,0.013603,2447295.98,21.37,0.00
9/25/2013 5:15 AM,18.52,18.23,65.34,64.82,-0.29,18.30,64.94,100.80,0.013714,21.08,0.00,0.00,28.86,977.23,-3.03,0.00,349.92,321.64,307.97,320.60,73.22,18.78,0.24,0.81,0.53,1.82,0.42,1.75,2.06,3.21,0.013606,2447287.78,21.38,0.01
9/25/2013 5:30 AM,18.51,18.15,65.31,64.67,-0.36,18.29,64.92,100.81,0.013702,21.06,0.00,0.00,28.86,977.28,-2.75,0.00,62.49,316.47,56.02,322.39,21.34,20.77,0.24,0.06,0.55,0.14,0.52,0.13,1.37,0.92,0.013591,2447326.75,21.35,0.01
9/25/2013 5:45 AM,18.48,18.22,65.27,64.80,-0.26,18.27,64.88,100.83,0.013685,21.04,0.00,0.00,28.86,977.23,-2.76,0.00,75.72,17.22,79.33,19.33,17.57,15.78,0.62,0.36,1.38,0.79,1.32,0.78,2.29,1.83,0.013573,2447381.28,21.32,0.01
9/25/2013 6:00 AM,18.43,18.15,65.17,64.67,-0.27,18.21,64.78,100.83,0.013635,20.96,0.51,0.02,28.86,977.27,-2.35,0.00,39.75,20.63,41.52,21.38,19.98,6.90,0.34,1.44,0.76,3.22,0.72,3.20,2.29,5.27,0.013523,2447519.04,21.25,0.01
9/25/2013 6:15 AM,18.39,18.09,65.10,64.55,-0.30,18.18,64.72,100.84,0.013602,20.92,0.25,0.01,28.86,977.34,-3.11,0.00,298.29,351.51,272.78,357.14,55.76,28.24,0.31,1.50,0.68,3.36,0.62,3.03,2.98,5.27,0.013488,2447612.28,21.19,0.03
9/25/2013 6:30 AM,18.33,17.97,64.99,64.35,-0.35,18.12,64.61,100.85,0.013548,20.84,5.84,0.23,28.86,977.47,-2.92,0.00,60.87,29.42,77.26,47.93,64.59,46.53,0.90,2.25,2.01,5.03,1.51,4.09,5.72,10.30,0.013434,2447760.90,21.11,0.04
9/25/2013 6:45 AM,18.18,17.98,64.73,64.36,-0.20,17.98,64.36,100.85,0.013427,20.65,1.52,0.06,28.86,977.41,-2.71,0.00,337.05,16.07,17.55,14.05,74.01,36.30,0.20,1.28,0.45,2.87,0.29,2.49,2.52,4.58,0.013314,2448101.79,20.92,0.27
9/25/2013 7:00 AM,18.14,17.94,64.66,64.29,-0.20,17.94,64.29,100.86,0.013393,20.60,1.02,0.04,28.86,977.50,-2.92,0.00,134.32,359.60,101.08,10.40,50.53,30.50,0.29,0.37,0.64,0.82,0.60,0.74,2.29,2.06,0.013279,2448195.84,20.87,0.33
9/25/2013 7:15 AM,18.11,17.87,64.60,64.16,-0.24,17.91,64.23,100.86,0.013367,20.56,0.00,0.00,28.86,977.49,-3.01,0.00,130.44,80.91,105.21,75.36,28.23,18.29,0.15,0.41,0.34,0.91,0.33,0.85,1.37,2.29,0.013253,2448272.43,20.83,0.37
9/25/2013 7:30 AM,18.11,17.86,64.60,64.15,-0.25,17.91,64.24,100.87,0.013365,20.57,0.25,0.01,28.87,977.75,0.24,0.00,183.53,17.39,0.00,354.64,67.41,32.86,0.00,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.013249,2448272.36,20.83,0.37
9/25/2013 7:45 AM,18.06,17.90,64.50,64.22,-0.15,17.86,64.15,100.88,0.013321,20.50,1.27,0.05,28.87,977.82,3.07,0.00,147.01,192.92,97.89,154.92,74.87,49.68,0.13,0.40,0.29,0.89,0.21,0.80,1.60,3.66,0.013205,2448396.10,20.76,0.38
9/25/2013 8:00 AM,18.04,17.93,64.47,64.27,-0.11,17.84,64.12,100.89,0.013304,20.48,0.51,0.02,28.88,978.01,1.89,0.00,181.87,188.95,154.41,189.12,73.13,25.47,0.20,0.86,0.45,1.93,0.12,1.74,1.37,3.66,0.013187,2448439.52,20.73,0.43
9/25/2013 8:15 AM,17.81,17.64,64.05,63.75,-0.17,17.62,63.71,100.88,0.013112,20.19,0.00,0.00,28.88,978.02,11.85,0.02,131.34,148.84,129.21,143.27,24.26,19.13,0.93,2.70,2.08,6.05,1.93,5.88,7.33,11.45,0.012997,2448989.29,20.44,0.45
9/25/2013 8:30 AM,17.42,17.33,63.35,63.19,-0.09,17.23,63.01,100.83,0.012785,19.70,0.00,0.00,28.88,977.95,41.96,0.06,124.26,136.87,125.08,137.16,27.76,9.54,1.21,3.38,2.71,7.56,2.45,7.46,6.64,10.99,0.012680,2449917.05,19.94,0.45
9/25/2013 8:45 AM,17.39,17.14,63.30,62.86,-0.25,17.20,62.96,100.82,0.012763,19.66,0.00,0.00,28.88,978.00,53.89,0.08,124.44,143.07,111.59,139.73,40.89,19.28,0.45,1.51,1.01,3.39,0.93,3.23,4.35,7.56,0.012659,2449977.30,19.90,0.45
9/25/2013 9:00 AM,17.45,17.20,63.40,62.96,-0.24,17.25,63.06,100.83,0.012807,19.73,0.00,0.00,28.88,978.03,49.39,0.07,89.83,113.39,88.31,115.42,21.92,39.49,0.69,1.24,1.53,2.77,1.45,2.26,2.98,4.12,0.012702,2449849.51,19.97,0.45
9/25/2013 9:15 AM,17.64,17.33,63.75,63.19,-0.31,17.45,63.41,100.87,0.012969,19.98,0.00,0.00,28.88,978.04,72.13,0.10,56.02,27.68,42.93,28.04,48.29,13.95,0.13,1.66,0.28,3.71,0.23,3.60,1.60,4.81,0.012858,2449390.88,20.22,0.45
9/25/2013 9:30 AM,17.85,17.44,64.13,63.39,-0.41,17.66,63.80,100.91,0.013150,20.25,0.25,0.01,28.88,978.12,57.12,0.08,334.92,47.89,0.30,49.23,82.87,13.59,0.06,0.90,0.14,2.01,0.08,1.97,1.37,3.89,0.013032,2448882.12,20.49,0.45
9/25/2013 9:45 AM,17.88,17.50,64.19,63.50,-0.38,17.69,63.85,100.92,0.013174,20.29,0.00,0.00,28.89,978.24,55.66,0.08,1.30,359.19,346.45,4.86,68.57,21.46,0.06,1.12,0.14,2.50,0.12,2.37,1.37,4.35,0.013054,2448813.03,20.53,0.46
9/25/2013 10:00 AM,18.03,17.56,64.46,63.61,-0.47,17.85,64.12,100.93,0.013301,20.48,0.00,0.00,28.89,978.38,78.84,0.11,187.00,208.48,185.21,195.16,21.11,70.25,0.37,0.48,0.83,1.07,0.77,0.21,2.06,2.75,0.013178,2448450.12,20.73,0.46
9/25/2013 10:15 AM,17.98,17.56,64.36,63.61,-0.42,17.79,64.02,100.92,0.013253,20.41,0.00,0.00,28.89,978.46,65.14,0.09,213.61,214.04,217.03,215.03,22.29,14.22,0.64,1.21,1.43,2.70,1.33,2.63,3.43,4.35,0.013132,2448580.90,20.66,0.46
9/25/2013 10:30 AM,17.95,17.51,64.31,63.52,-0.44,17.76,63.97,100.92,0.013227,20.37,0.25,0.01,28.89,978.48,81.68,0.12,231.65,224.31,230.45,222.44,14.87,12.30,0.59,0.67,1.31,1.51,1.27,1.49,2.98,2.98,0.013106,2448653.38,20.62,0.46
9/25/2013 10:45 AM,18.08,17.63,64.55,63.73,-0.45,17.89,64.21,100.94,0.013341,20.55,0.51,0.02,28.89,978.51,87.06,0.12,239.48,289.15,242.32,246.70,22.09,48.46,0.20,0.25,0.46,0.55,0.45,0.53,1.60,1.83,0.013216,2448336.98,20.79,0.47
9/25/2013 11:00 AM,18.05,17.62,64.49,63.72,-0.42,17.86,64.15,100.95,0.013313,20.50,0.25,0.01,28.89,978.49,93.15,0.13,255.59,282.03,258.95,277.77,24.87,46.98,0.18,0.36,0.40,0.80,0.38,0.57,1.60,2.06,0.013188,2448419.24,20.75,0.49
9/25/2013 11:15 AM,18.15,17.72,64.67,63.89,-0.43,17.96,64.34,100.96,0.013402,20.64,0.00,0.00,28.89,978.53,128.43,0.18,247.15,212.02,247.93,218.89,21.76,47.15,0.40,0.46,0.90,1.03,0.85,0.93,2.52,2.29,0.013274,2448171.08,20.88,0.50
9/25/2013 11:30 AM,18.34,17.91,65.01,64.24,-0.43,18.15,64.66,100.98,0.013561,20.88,0.00,0.00,28.89,978.44,123.22,0.18,269.68,304.77,287.16,294.65,55.38,50.84,0.23,0.19,0.51,0.42,0.42,0.35,1.60,2.29,0.013430,2447733.94,21.13,0.50
9/25/2013 11:45 AM,18.58,18.12,65.44,64.61,-0.46,18.39,65.10,101.01,0.013776,21.20,0.00,0.00,28.89,978.39,138.86,0.20,74.11,83.02,93.82,82.24,42.70,30.44,0.09,0.42,0.20,0.95,0.18,0.83,1.83,2.75,0.013638,2447155.06,21.45,0.50
9/25/2013 12:00 PM,18.79,18.24,65.83,64.83,-0.56,18.60,65.48,101.01,0.013962,21.48,0.00,0.00,28.89,978.39,118.16,0.17,84.12,90.93,81.40,92.48,21.65,15.74,0.87,1.93,1.95,4.32,1.83,4.19,6.18,9.62,0.013822,2446648.15,21.74,0.50
9/25/2013 12:15 PM,18.96,18.46,66.13,65.22,-0.50,18.76,65.77,101.01,0.014110,21.70,0.00,0.00,28.89,978.28,157.22,0.23,81.64,82.77,86.01,85.23,30.49,16.88,0.90,1.83,2.00,4.10,1.85,3.95,5.27,6.41,0.013969,2446249.91,21.97,0.50
9/25/2013 12:30 PM,19.19,18.70,66.55,65.66,-0.49,18.98,66.17,100.98,0.014311,22.00,0.00,0.00,28.89,978.24,166.68,0.24,92.88,95.37,92.26,96.27,24.26,14.34,1.49,2.65,3.34,5.93,3.11,5.79,9.16,10.99,0.014172,2445702.90,22.29,0.50
9/25/2013 12:45 PM,19.25,18.84,66.66,65.90,-0.42,19.02,66.24,100.84,0.014346,22.05,0.00,0.00,28.89,978.24,167.93,0.24,82.88,86.81,82.93,86.28,21.83,10.98,1.06,2.84,2.37,6.34,2.25,6.24,6.18,9.85,0.014227,2445555.48,22.38,0.50
9/25/2013 1:00 PM,19.31,18.85,66.76,65.93,-0.46,18.95,66.11,100.05,0.014283,21.96,0.00,0.00,28.88,978.15,161.07,0.23,92.53,91.48,91.25,91.87,18.00,12.55,1.61,2.84,3.60,6.36,3.46,6.21,8.47,9.16,0.014277,2445426.20,22.45,0.50
9/25/2013 1:15 PM,19.29,18.87,66.72,65.97,-0.41,17.79,64.02,93.07,0.013273,20.43,0.00,0.00,28.88,977.98,164.14,0.24,86.08,92.03,85.53,92.42,18.41,10.09,1.64,3.30,3.66,7.39,3.50,7.29,7.56,11.22,0.014262,2445472.80,22.42,0.50
9/25/2013 1:30 PM,19.36,18.91,66.85,66.04,-0.45,16.74,62.13,86.55,0.012403,19.12,0.00,0.00,28.87,977.82,149.66,0.21,86.35,94.07,86.66,94.26,18.24,7.73,1.50,3.28,3.35,7.34,3.23,7.28,7.79,11.68,0.014329,2445298.62,22.53,0.50
9/25/2013 1:45 PM,19.44,18.92,66.98,66.06,-0.51,16.69,62.04,85.91,0.012369,19.06,0.00,0.00,28.87,977.60,185.87,0.27,90.75,96.08,90.23,95.99,16.28,6.83,1.68,3.13,3.75,6.99,3.63,6.95,7.33,9.39,0.014398,2445125.58,22.63,0.50
9/25/2013 2:00 PM,19.60,19.05,67.28,66.28,-0.55,16.78,62.20,85.53,0.012442,19.17,0.00,0.00,28.86,977.45,159.95,0.23,91.14,81.64,89.69,83.98,20.79,17.07,1.28,1.87,2.86,4.19,2.72,4.05,6.87,7.10,0.014547,2444738.12,22.86,0.50
9/25/2013 2:15 PM,19.56,19.08,67.22,66.34,-0.49,16.81,62.26,85.87,0.012468,19.20,0.00,0.00,28.86,977.25,136.57,0.20,75.15,72.93,79.90,73.29,29.15,9.57,0.81,2.07,1.80,4.63,1.60,4.58,4.58,6.64,0.014519,2444818.73,22.81,0.50
9/25/2013 2:30 PM,19.95,19.35,67.91,66.83,-0.60,17.09,62.77,85.41,0.012703,19.56,0.00,0.00,28.85,977.07,282.05,0.40,77.65,66.45,82.86,66.56,37.17,8.13,0.66,2.01,1.47,4.49,1.30,4.45,5.04,6.18,0.014874,2443904.44,23.37,0.50
9/25/2013 2:45 PM,20.64,19.88,69.15,67.79,-0.76,16.25,61.26,77.62,0.012051,18.57,0.00,0.00,28.85,976.92,390.16,0.56,34.48,59.29,39.66,58.78,56.56,16.25,0.84,1.94,1.88,4.33,1.45,4.20,5.72,8.70,0.015528,2442265.21,24.39,0.50
9/25/2013 3:00 PM,20.17,19.65,68.31,67.36,-0.53,15.98,60.76,78.43,0.011830,18.23,0.00,0.00,28.85,976.88,105.26,0.15,73.56,62.97,66.93,62.66,44.26,12.50,0.76,1.66,1.70,3.72,1.23,3.66,4.58,6.18,0.015084,2443373.74,23.69,0.50
9/25/2013 3:15 PM,19.95,19.52,67.91,67.13,-0.43,16.89,62.41,84.32,0.012545,19.31,0.00,0.00,28.84,976.81,68.38,0.10,80.77,71.11,79.80,70.92,28.43,11.00,0.72,1.95,1.61,4.35,1.42,4.27,4.35,5.72,0.014879,2443901.70,23.37,0.50
9/25/2013 3:30 PM,20.02,19.56,68.03,67.21,-0.46,17.43,63.37,86.89,0.012983,19.97,0.00,0.00,28.84,976.83,79.63,0.11,96.67,88.20,93.79,87.39,23.00,8.86,0.65,1.54,1.45,3.44,1.37,3.40,3.21,5.04,0.014942,2443738.97,23.47,0.50
9/25/2013 3:45 PM,20.16,19.61,68.29,67.29,-0.55,17.56,63.61,86.86,0.013094,20.14,0.00,0.00,28.84,976.77,100.33,0.14,112.75,96.88,114.73,96.64,26.06,13.56,0.29,0.94,0.64,2.11,0.61,2.06,2.06,3.43,0.015075,2443401.65,23.67,0.50
9/25/2013 4:00 PM,20.33,19.72,68.60,67.50,-0.61,17.52,63.54,85.76,0.013067,20.10,0.00,0.00,28.84,976.73,92.52,0.13,139.77,89.44,118.36,92.28,69.16,22.50,0.20,0.46,0.44,1.03,0.40,0.97,2.29,2.75,0.015236,2442994.40,23.93,0.50
9/25/2013 4:15 PM,20.19,19.79,68.35,67.61,-0.41,17.25,63.05,85.00,0.012838,19.75,0.00,0.00,28.84,976.75,66.96,0.10,64.94,67.22,69.05,68.67,19.19,12.65,0.39,0.87,0.88,1.94,0.83,1.90,2.75,2.98,0.015105,2443325.80,23.72,0.50
9/25/2013 4:30 PM,20.20,19.82,68.36,67.67,-0.38,17.44,63.39,85.99,0.012992,19.99,0.00,0.00,28.84,976.79,45.92,0.07,60.15,54.43,45.04,56.26,27.93,17.19,0.24,0.61,0.54,1.37,0.49,1.31,2.06,2.52,0.015108,2443315.28,23.73,0.50
9/25/2013 4:45 PM,20.21,19.83,68.38,67.69,-0.39,17.65,63.77,87.08,0.013168,20.25,0.00,0.00,28.84,976.83,55.72,0.08,3.05,16.81,9.19,12.91,49.33,36.53,0.12,0.72,0.28,1.60,0.19,1.33,1.37,3.89,0.015122,2443279.23,23.75,0.50
9/25/2013 5:00 PM,20.06,19.69,68.11,67.43,-0.37,18.03,64.45,90.07,0.013490,20.74,0.00,0.00,28.85,976.92,49.09,0.07,40.66,29.82,36.12,29.64,36.30,8.72,0.19,1.53,0.42,3.42,0.33,3.38,2.06,5.04,0.014978,2443643.76,23.52,0.50
9/25/2013 5:15 PM,19.93,19.53,67.87,67.15,-0.40,17.99,64.38,90.58,0.013454,20.69,0.00,0.00,28.85,977.00,59.60,0.09,67.91,45.67,68.22,44.74,32.07,12.92,0.43,1.54,0.97,3.45,0.84,3.37,3.21,5.50,0.014853,2443959.11,23.33,0.50
9/25/2013 5:30 PM,20.00,19.51,67.99,67.12,-0.49,18.01,64.41,90.29,0.013469,20.71,0.00,0.00,28.85,977.02,64.17,0.09,92.30,63.50,81.59,63.65,37.32,8.36,0.42,1.09,0.95,2.44,0.90,2.42,3.21,4.12,0.014918,2443792.09,23.43,0.50
9/25/2013 5:45 PM,19.94,19.54,67.90,67.17,-0.40,17.99,64.38,90.51,0.013455,20.69,0.00,0.00,28.85,977.06,44.49,0.06,50.79,48.30,49.29,49.20,23.24,12.56,0.39,1.45,0.88,3.24,0.81,3.17,2.52,4.12,0.014866,2443922.77,23.35,0.50
9/25/2013 6:00 PM,19.98,19.63,67.97,67.33,-0.36,18.26,64.86,91.80,0.013684,21.03,0.00,0.00,28.85,977.11,35.42,0.05,39.72,35.73,59.15,36.25,74.08,12.53,0.11,1.11,0.25,2.47,0.23,2.42,1.83,3.89,0.014906,2443820.73,23.42,0.50
9/25/2013 6:15 PM,19.93,19.57,67.88,67.23,-0.36,18.29,64.92,92.29,0.013710,21.07,0.00,0.00,28.85,977.18,29.69,0.04,191.13,13.16,317.24,14.35,87.63,16.21,0.03,0.88,0.06,1.97,0.02,1.90,0.92,4.12,0.014857,2443943.96,23.34,0.50
9/25/2013 6:30 PM,19.88,19.56,67.78,67.20,-0.32,18.33,65.00,92.85,0.013746,21.13,0.00,0.00,28.86,977.25,14.27,0.02,346.47,1.52,347.18,3.89,37.45,18.04,0.02,0.31,0.03,0.70,0.03,0.67,0.69,1.83,0.014806,2444072.24,23.26,0.50
9/25/2013 6:45 PM,19.88,19.53,67.79,67.16,-0.35,18.41,65.13,93.29,0.013812,21.23,0.00,0.00,28.86,977.33,5.48,0.01,331.30,327.29,340.70,330.49,22.07,16.89,0.20,0.53,0.44,1.18,0.42,1.14,1.37,2.52,0.014806,2444067.47,23.26,0.50
9/25/2013 7:00 PM,19.72,19.52,67.49,67.14,-0.19,18.63,65.53,95.57,0.014006,21.52,0.00,0.00,28.86,977.37,2.50,0.00,29.65,10.14,33.94,14.63,22.91,21.90,0.38,0.54,0.86,1.20,0.81,1.12,2.06,1.83,0.014656,2444455.70,23.03,0.50
9/25/2013 7:15 PM,19.66,19.49,67.38,67.08,-0.17,18.74,65.74,96.64,0.014109,21.68,0.00,0.00,28.86,977.43,0.04,0.00,71.02,54.20,72.00,53.82,8.67,4.72,0.50,1.35,1.12,3.02,1.11,3.01,1.83,3.66,0.014599,2444603.14,22.94,0.50
9/25/2013 7:30 PM,19.60,19.53,67.27,67.16,-0.06,18.68,65.62,96.60,0.014049,21.59,0.00,0.00,28.86,977.47,-1.96,0.00,83.73,58.34,84.09,58.72,13.19,5.61,0.37,1.52,0.83,3.40,0.81,3.39,1.60,4.81,0.014544,2444744.36,22.86,0.50
9/25/2013 7:45 PM,19.40,19.43,66.92,66.97,0.03,18.73,65.71,98.09,0.014093,21.66,0.00,0.00,28.86,977.43,-2.37,0.00,94.94,74.76,95.04,74.67,15.85,3.91,0.49,1.97,1.10,4.41,1.06,4.40,2.29,5.27,0.014368,2445211.44,22.58,0.50
9/25/2013 8:00 PM,19.35,19.32,66.82,66.78,-0.02,18.94,66.09,99.75,0.014284,21.94,0.00,0.00,28.86,977.45,-2.49,0.00,65.57,79.07,49.27,79.10,40.72,5.20,0.37,1.95,0.84,4.37,0.72,4.35,2.29,5.72,0.014320,2445337.26,22.50,0.50
9/25/2013 8:15 PM,19.22,19.17,66.60,66.50,-0.06,18.90,66.02,100.24,0.014244,21.88,0.00,0.00,28.86,977.52,-2.74,0.00,91.59,104.64,83.95,103.39,25.81,11.63,0.42,1.47,0.93,3.28,0.85,3.21,1.60,4.81,0.014210,2445629.64,22.33,0.50
9/25/2013 8:30 PM,19.22,19.07,66.60,66.33,-0.15,18.91,66.03,100.30,0.014250,21.90,0.00,0.00,28.87,977.65,-2.21,0.00,133.43,125.76,131.63,125.85,15.88,6.37,0.39,1.43,0.88,3.20,0.84,3.18,1.83,3.89,0.014207,2445631.29,22.33,0.50
9/25/2013 8:45 PM,19.14,19.01,66.46,66.21,-0.14,18.84,65.90,100.34,0.014184,21.80,0.00,0.00,28.87,977.76,-2.90,0.00,98.89,132.47,87.50,131.87,34.01,8.36,0.18,1.39,0.41,3.11,0.38,3.08,1.37,4.12,0.014137,2445816.03,22.22,0.50
9/25/2013 9:00 PM,19.18,18.85,66.53,65.94,-0.33,18.88,65.98,100.35,0.014220,21.86,0.00,0.00,28.88,977.95,-1.93,0.00,167.62,169.55,167.31,168.37,18.84,16.93,0.49,0.97,1.09,2.17,1.03,2.08,2.52,4.12,0.014170,2445719.38,22.28,0.50
9/25/2013 9:15 PM,19.10,18.74,66.37,65.74,-0.35,18.79,65.82,100.32,0.014137,21.73,0.00,0.00,28.88,977.93,-2.61,0.00,157.58,168.75,149.02,166.40,44.36,17.83,0.33,1.33,0.74,2.97,0.62,2.86,2.75,5.04,0.014093,2445927.81,22.16,0.50
9/25/2013 9:30 PM,18.98,18.69,66.17,65.65,-0.29,18.68,65.62,100.32,0.014038,21.58,0.00,0.00,28.88,977.95,-2.40,0.00,115.47,149.61,124.90,150.31,35.77,13.72,0.24,1.24,0.54,2.78,0.48,2.72,2.75,5.04,0.013993,2446196.12,22.00,0.50
9/25/2013 9:45 PM,18.85,18.65,65.94,65.57,-0.20,18.56,65.40,100.37,0.013930,21.42,0.00,0.00,28.88,978.02,-2.58,0.00,153.90,164.13,155.08,163.51,14.61,9.08,0.65,1.62,1.45,3.63,1.41,3.58,2.52,5.72,0.013879,2446504.28,21.82,0.50
9/25/2013 10:00 PM,18.89,18.63,66.00,65.53,-0.26,18.60,65.47,100.42,0.013965,21.48,0.00,0.00,28.88,978.06,-2.73,0.00,139.40,167.84,139.71,167.54,18.18,6.96,0.55,1.34,1.24,3.01,1.18,2.99,2.75,3.89,0.013907,2446427.05,21.87,0.50
9/25/2013 10:15 PM,18.81,18.61,65.86,65.50,-0.20,18.53,65.35,100.43,0.013902,21.38,0.00,0.00,28.88,978.04,-2.43,0.00,106.71,155.06,113.15,157.29,31.23,11.81,0.54,1.23,1.20,2.76,1.01,2.71,2.75,4.35,0.013843,2446602.25,21.77,0.50
9/25/2013 10:30 PM,18.78,18.55,65.81,65.38,-0.24,18.50,65.30,100.45,0.013878,21.35,0.00,0.00,28.88,978.15,-3.45,0.00,103.59,138.63,99.63,138.63,16.49,8.53,0.36,1.26,0.79,2.81,0.77,2.78,1.83,4.35,0.013816,2446672.79,21.73,0.50
9/25/2013 10:45 PM,18.81,18.51,65.87,65.31,-0.31,18.53,65.36,100.46,0.013905,21.39,0.00,0.00,28.89,978.24,-2.55,0.00,114.73,153.26,109.83,153.05,10.59,12.39,0.20,0.71,0.44,1.59,0.43,1.55,1.83,4.12,0.013841,2446598.66,21.77,0.50
9/25/2013 11:00 PM,18.87,18.55,65.97,65.39,-0.32,18.58,65.45,100.43,0.013950,21.46,0.00,0.00,28.89,978.29,-3.35,0.00,1.93,211.62,334.95,188.39,68.30,36.76,0.09,0.24,0.21,0.55,0.20,0.49,1.14,2.29,0.013890,2446464.56,21.85,0.50
9/25/2013 11:15 PM,18.87,18.58,65.96,65.44,-0.29,18.58,65.44,100.43,0.013943,21.45,0.00,0.00,28.89,978.48,-2.63,0.00,0.74,220.64,1.23,239.77,16.28,36.78,0.22,0.06,0.50,0.14,0.48,0.13,1.37,1.14,0.013883,2446475.70,21.84,0.50
9/25/2013 11:30 PM,18.80,18.59,65.84,65.45,-0.22,18.52,65.34,100.46,0.013889,21.37,0.00,0.00,28.90,978.57,-1.83,0.00,35.87,340.21,38.36,20.56,18.03,62.72,0.44,0.40,0.99,0.89,0.94,0.81,2.06,2.52,0.013826,2446629.35,21.75,0.50
9/25/2013 11:45 PM,18.77,18.62,65.78,65.51,-0.15,18.49,65.28,100.48,0.013860,21.33,0.00,0.00,28.90,978.55,-2.20,0.00,67.80,50.92,69.11,54.01,14.39,3.20,0.54,0.22,1.21,0.49,1.17,0.49,2.29,2.29,0.013795,2446715.48,21.70,0.50
9/26/2013,18.75,18.63,65.76,65.53,-0.13,18.48,65.26,100.48,0.013852,21.32,0.00,0.00,28.89,978.50,-2.63,0.00,72.45,49.27,74.72,0.00,12.92,0.08,0.46,0.00,1.03,0.00,1.00,0.00,1.60,0.00,0.013786,2446740.51,21.69,0.00
9/26/2013 12:15 AM,18.71,18.62,65.67,65.52,-0.08,18.43,65.17,100.46,0.013808,21.25,0.00,0.00,28.89,978.45,-2.45,0.00,86.41,49.21,88.35,0.00,11.45,0.03,0.40,0.00,0.90,0.00,0.88,0.00,1.37,0.00,0.013745,2446857.12,21.62,0.00
9/26/2013 12:30 AM,18.59,18.57,65.46,65.42,-0.02,18.32,64.97,100.49,0.013711,21.10,0.00,0.00,28.89,978.47,-2.83,0.00,68.98,45.18,74.66,0.00,41.00,23.04,0.06,0.00,0.13,0.00,0.12,0.00,0.92,0.00,0.013643,2447135.92,21.46,0.00
9/26/2013 12:45 AM,18.68,18.54,65.62,65.37,-0.14,18.41,65.14,100.54,0.013796,21.23,0.00,0.00,28.89,978.40,-3.49,-0.01,8.77,281.89,79.67,281.80,43.44,0.04,0.08,0.00,0.17,0.01,0.12,0.01,1.60,0.46,0.013722,2446920.12,21.59,0.00
9/26/2013 1:00 AM,18.61,18.57,65.49,65.42,-0.04,18.35,65.02,100.56,0.013737,21.14,0.00,0.00,28.89,978.30,-2.39,0.00,74.93,100.27,80.51,97.11,18.24,19.54,0.40,0.65,0.89,1.46,0.83,1.42,2.29,2.06,0.013661,2447093.92,21.49,0.00
9/26/2013 1:15 AM,18.60,18.53,65.48,65.36,-0.07,18.34,65.01,100.56,0.013732,21.13,0.00,0.00,28.89,978.31,-2.65,0.00,147.70,144.43,171.09,119.75,61.72,58.45,0.24,0.14,0.55,0.32,0.36,0.23,1.60,1.60,0.013656,2447108.55,21.48,0.00
9/26/2013 1:30 AM,18.53,18.44,65.35,65.19,-0.09,18.28,64.90,100.59,0.013676,21.05,0.00,0.00,28.89,978.30,-2.84,0.00,160.91,202.73,152.44,201.68,26.64,20.85,0.34,0.41,0.76,0.91,0.68,0.86,1.83,2.06,0.013595,2447276.37,21.38,0.00
9/26/2013 1:45 AM,18.48,18.32,65.27,64.98,-0.16,18.23,64.82,100.61,0.013637,20.99,0.00,0.00,28.89,978.32,-2.67,0.00,227.47,278.10,6.07,281.02,64.23,16.20,0.07,0.39,0.17,0.86,0.16,0.83,1.60,1.60,0.013554,2447389.63,21.32,0.00
9/26/2013 2:00 AM,18.24,18.20,64.83,64.75,-0.04,18.00,64.40,100.63,0.013433,20.68,0.00,0.00,28.89,978.34,-2.65,0.00,9.23,295.52,23.94,298.29,28.90,20.72,0.33,0.48,0.74,1.07,0.68,1.00,2.06,1.60,0.013349,2447966.78,21.00,0.00
9/26/2013 2:15 AM,18.13,18.11,64.64,64.59,-0.03,17.90,64.23,100.69,0.013353,20.56,0.00,0.00,28.89,978.32,-2.26,0.00,4.93,301.17,15.68,303.54,18.16,19.36,0.06,0.52,0.14,1.16,0.13,1.09,1.14,2.06,0.013262,2448212.50,20.86,0.00
9/26/2013 2:30 AM,18.09,18.05,64.56,64.48,-0.04,17.86,64.15,100.73,0.013318,20.51,0.00,0.00,28.89,978.30,-2.72,0.00,280.70,272.80,229.34,270.29,57.23,13.64,0.08,0.63,0.17,1.41,0.17,1.38,1.14,2.06,0.013222,2448326.97,20.80,0.00
9/26/2013 2:45 AM,18.06,17.99,64.51,64.39,-0.07,17.84,64.12,100.76,0.013300,20.48,0.00,0.00,28.89,978.38,-2.36,0.00,15.37,290.36,35.49,288.68,20.70,18.76,0.14,0.39,0.32,0.88,0.32,0.84,1.14,1.37,0.013201,2448386.19,20.76,0.00
9/26/2013 3:00 AM,18.01,17.97,64.41,64.34,-0.04,17.79,64.03,100.78,0.013256,20.42,0.00,0.00,28.89,978.45,-2.67,0.00,35.57,6.66,33.77,10.89,15.29,15.43,0.26,0.99,0.58,2.21,0.56,2.15,1.60,3.66,0.013154,2448518.18,20.69,0.00
9/26/2013 3:15 AM,18.00,17.97,64.40,64.35,-0.03,17.79,64.02,100.80,0.013253,20.41,0.00,0.00,28.89,978.46,-2.40,0.00,73.67,22.34,84.55,21.57,27.63,10.06,0.07,0.98,0.17,2.18,0.16,2.15,1.14,3.21,0.013148,2448533.03,20.68,0.00
9/26/2013 3:30 AM,18.05,17.99,64.48,64.38,-0.06,17.84,64.11,100.82,0.013293,20.47,0.00,0.00,28.89,978.46,-2.93,0.00,144.40,2.99,86.46,2.00,89.70,16.64,0.15,1.17,0.33,2.61,0.16,2.50,0.92,3.66,0.013186,2448425.07,20.74,0.00
9/26/2013 3:45 AM,17.97,17.90,64.35,64.23,-0.07,17.77,63.98,100.83,0.013232,20.38,0.00,0.00,28.89,978.48,-2.75,0.00,72.04,26.10,83.24,25.68,40.00,6.85,0.10,1.03,0.22,2.30,0.16,2.29,1.14,3.43,0.013123,2448603.85,20.64,0.00
9/26/2013 4:00 AM,17.85,17.85,64.14,64.12,-0.01,17.65,63.77,100.83,0.013136,20.24,0.00,0.00,28.89,978.45,-2.22,0.00,130.54,49.21,124.82,45.17,20.21,18.80,0.34,0.12,0.76,0.26,0.72,0.24,1.60,1.83,0.013027,2448881.36,20.49,0.00
9/26/2013 4:15 AM,17.81,17.80,64.06,64.04,-0.01,17.61,63.70,100.84,0.013102,20.19,0.00,0.00,28.89,978.44,-3.63,-0.01,102.17,80.93,101.46,81.05,9.76,48.72,0.58,0.29,1.29,0.66,1.27,0.63,2.06,2.52,0.012994,2448979.21,20.44,0.00
9/26/2013 4:30 AM,17.87,17.78,64.17,64.00,-0.09,17.67,63.81,100.85,0.013152,20.26,0.00,0.00,28.89,978.42,-3.19,0.00,60.56,298.17,55.38,288.96,25.76,54.65,0.23,0.19,0.51,0.43,0.46,0.35,1.37,1.37,0.013041,2448842.04,20.51,0.00
9/26/2013 4:45 AM,17.81,17.67,64.06,63.80,-0.14,17.61,63.71,100.86,0.013103,20.19,0.00,0.00,28.89,978.54,-3.03,0.00,356.42,359.44,9.21,0.12,72.47,13.63,0.17,1.22,0.37,2.74,0.32,2.67,2.06,3.89,0.012991,2448981.86,20.44,0.00
9/26/2013 5:00 AM,17.79,17.50,64.02,63.51,-0.29,17.60,63.68,100.87,0.013088,20.17,0.00,0.00,28.90,978.59,-2.95,0.00,2.58,5.13,5.43,7.82,48.61,13.35,0.16,0.97,0.36,2.18,0.31,2.14,2.29,3.21,0.012975,2449028.06,20.41,0.00
9/26/2013 5:15 AM,17.69,17.42,63.83,63.35,-0.27,17.50,63.49,100.87,0.013000,20.04,0.00,0.00,28.90,978.66,-1.67,0.00,10.78,0.58,25.29,359.07,36.65,15.86,0.20,0.94,0.44,2.09,0.39,2.01,2.29,3.21,0.012888,2449277.86,20.28,0.00
9/26/2013 5:30 AM,17.64,17.37,63.75,63.26,-0.27,17.45,63.41,100.88,0.012959,19.98,0.00,0.00,28.90,978.74,-2.09,0.00,26.08,15.04,17.23,15.62,24.18,16.92,0.20,0.55,0.44,1.23,0.41,1.18,1.60,2.29,0.012847,2449394.86,20.22,0.00
9/26/2013 5:45 AM,17.59,17.30,63.65,63.14,-0.29,17.40,63.32,100.88,0.012918,19.91,0.00,0.00,28.90,978.77,-2.14,0.00,21.00,18.79,23.11,17.62,27.25,8.96,0.14,0.78,0.31,1.74,0.29,1.73,1.60,3.43,0.012805,2449515.85,20.15,0.00
9/26/2013 6:00 AM,17.50,17.25,63.50,63.04,-0.26,17.31,63.17,100.87,0.012846,19.81,0.00,0.00,28.91,978.92,-2.73,0.00,16.47,38.86,0.19,37.05,51.05,18.08,0.03,1.14,0.06,2.56,0.05,2.45,0.92,3.66,0.012735,2449716.07,20.04,0.00
9/26/2013 6:15 AM,17.44,17.13,63.40,62.83,-0.31,17.26,63.06,100.88,0.012797,19.74,0.00,0.00,28.91,979.08,-2.44,0.00,71.22,70.78,82.51,71.00,41.65,9.80,0.38,1.21,0.85,2.70,0.80,2.66,2.29,3.66,0.012685,2449856.96,19.97,0.00
9/26/2013 6:30 AM,17.36,17.05,63.25,62.69,-0.31,17.18,62.92,100.87,0.012726,19.64,0.00,0.00,28.92,979.38,-2.73,0.00,100.92,59.55,97.72,61.88,66.77,16.30,0.21,0.98,0.47,2.18,0.44,2.11,2.29,3.66,0.012616,2450052.34,19.86,0.00
9/26/2013 6:45 AM,17.11,16.78,62.79,62.21,-0.32,16.93,62.47,100.86,0.012521,19.33,0.00,0.00,28.93,979.56,-3.01,0.00,76.05,59.72,75.38,60.03,20.16,8.42,0.58,1.41,1.30,3.15,1.23,3.12,3.43,4.35,0.012413,2450651.94,19.55,0.00
9/26/2013 7:00 AM,16.92,16.64,62.46,61.95,-0.28,16.74,62.14,100.84,0.012368,19.10,0.00,0.00,28.93,979.77,-2.65,0.00,36.94,51.79,34.89,52.34,53.00,7.59,0.20,1.76,0.45,3.95,0.30,3.91,2.52,5.27,0.012265,2451092.11,19.32,0.00
9/26/2013 7:15 AM,16.98,16.62,62.57,61.91,-0.37,16.80,62.25,100.84,0.012414,19.18,0.00,0.00,28.94,980.09,-1.85,0.00,4.31,44.50,4.54,45.58,77.90,10.14,0.10,1.66,0.23,3.71,0.12,3.66,1.83,5.95,0.012310,2450943.67,19.40,0.00
9/26/2013 7:30 AM,16.90,16.61,62.43,61.90,-0.30,16.73,62.11,100.85,0.012350,19.08,0.00,0.00,28.95,980.30,0.52,0.00,287.90,44.92,282.91,45.18,26.55,13.17,0.16,1.39,0.37,3.12,0.34,3.04,1.60,5.04,0.012245,2451132.36,19.30,0.00
9/26/2013 7:45 AM,16.88,16.55,62.39,61.79,-0.33,16.71,62.08,100.86,0.012332,19.06,0.00,0.00,28.95,980.48,4.78,0.01,26.63,38.37,33.40,38.41,50.54,5.67,0.15,1.87,0.34,4.17,0.26,4.15,1.83,5.50,0.012227,2451181.44,19.27,0.00
9/26/2013 8:00 AM,16.94,16.62,62.48,61.91,-0.32,16.76,62.17,100.87,0.012371,19.12,0.00,0.00,28.96,980.67,12.19,0.02,13.63,40.39,12.80,40.48,76.72,7.62,0.14,2.14,0.31,4.79,0.19,4.75,2.29,6.41,0.012265,2451060.07,19.34,0.00
9/26/2013 8:15 AM,17.03,16.65,62.66,61.98,-0.38,16.86,62.35,100.89,0.012449,19.25,0.00,0.00,28.96,980.79,27.57,0.04,4.01,24.82,19.18,25.75,58.72,17.49,0.15,1.28,0.34,2.87,0.30,2.76,2.98,6.64,0.012339,2450828.94,19.46,0.00
9/26/2013 8:30 AM,17.11,16.74,62.80,62.13,-0.37,16.94,62.49,100.92,0.012512,19.34,0.00,0.00,28.97,980.93,36.78,0.05,303.68,4.36,275.23,3.90,90.77,20.74,0.10,0.80,0.22,1.78,0.05,1.69,1.14,3.43,0.012398,2450644.71,19.55,0.00
9/26/2013 8:45 AM,17.22,16.82,62.99,62.28,-0.39,17.05,62.68,100.94,0.012597,19.47,0.00,0.00,28.97,981.03,58.24,0.08,346.91,22.50,334.06,22.06,50.21,27.42,0.12,1.01,0.27,2.25,0.24,2.02,2.29,4.12,0.012480,2450395.29,19.68,0.00
9/26/2013 9:00 AM,17.38,16.86,63.28,62.34,-0.52,17.21,62.98,100.96,0.012729,19.68,0.00,0.00,28.97,981.15,88.05,0.13,3.05,17.29,3.97,17.07,51.17,19.44,0.12,1.32,0.27,2.95,0.16,2.82,1.60,4.58,0.012609,2450005.95,19.89,0.00
9/26/2013 9:15 AM,17.67,16.98,63.81,62.56,-0.69,17.48,63.47,100.87,0.012954,20.02,0.00,0.00,28.98,981.26,149.84,0.21,88.94,36.68,56.85,38.26,93.83,17.77,0.09,1.43,0.21,3.21,0.09,3.07,1.37,5.50,0.012842,2449314.05,20.26,0.00
9/26/2013 9:30 AM,17.96,17.28,64.33,63.10,-0.68,17.51,63.51,99.24,0.012976,20.05,0.00,0.00,28.98,981.37,170.32,0.24,312.59,29.70,305.68,28.59,63.09,47.24,0.27,0.63,0.60,1.41,0.29,1.04,2.75,3.66,0.013076,2448629.23,20.63,0.00
9/26/2013 9:45 AM,18.13,17.43,64.64,63.37,-0.71,16.52,61.73,92.12,0.012176,18.84,0.00,0.00,28.98,981.49,178.28,0.26,348.53,53.17,338.10,58.99,81.45,31.60,0.21,0.83,0.46,1.86,0.30,1.69,2.75,5.27,0.013220,2448212.62,20.86,0.00
9/26/2013 10:00 AM,18.55,17.82,65.38,64.08,-0.72,15.85,60.52,85.97,0.011662,18.06,0.00,0.00,28.98,981.53,249.95,0.36,3.48,36.96,1.57,37.01,54.70,20.14,0.48,1.37,1.06,3.06,0.86,2.91,3.89,5.27,0.013565,2447236.55,21.41,0.00
9/26/2013 10:15 AM,19.10,18.54,66.38,65.37,-0.56,15.16,59.29,79.44,0.011155,17.29,0.00,0.00,28.99,981.59,290.05,0.42,311.22,24.20,318.65,26.13,72.27,23.26,0.46,1.30,1.04,2.91,0.64,2.73,3.43,5.72,0.014045,2445917.90,22.16,0.00
9/26/2013 10:30 AM,19.96,19.16,67.94,66.48,-0.81,14.81,58.66,73.75,0.010917,16.93,0.00,0.00,28.98,981.56,471.90,0.68,336.22,11.65,335.22,14.65,86.46,24.95,0.38,1.83,0.86,4.10,0.35,3.77,3.43,7.79,0.014826,2443868.56,23.40,0.00
9/26/2013 10:45 AM,20.67,20.05,69.20,68.08,-0.62,13.38,56.08,64.23,0.009941,15.44,0.00,0.00,28.98,981.56,602.36,0.86,4.95,20.47,11.45,22.07,58.76,18.57,0.64,1.90,1.43,4.24,1.02,4.05,4.81,7.33,0.015482,2442196.59,24.43,0.00
9/26/2013 11:00 AM,20.92,20.56,69.66,69.01,-0.36,12.75,54.94,60.68,0.009541,14.83,0.00,0.00,28.98,981.53,403.13,0.58,323.45,7.46,316.78,9.68,47.30,26.21,0.84,1.64,1.87,3.67,1.47,3.31,4.81,7.79,0.015724,2441599.38,24.81,0.00
9/26/2013 11:15 AM,21.19,20.85,70.14,69.54,-0.33,14.37,57.86,66.40,0.010610,16.46,0.00,0.00,28.98,981.57,571.68,0.82,281.19,356.49,280.16,355.30,25.41,34.63,1.22,1.29,2.72,2.89,2.54,2.53,5.27,6.18,0.015987,2440964.53,25.23,0.00
9/26/2013 11:30 AM,22.33,21.52,72.20,70.73,-0.82,13.70,56.65,59.31,0.010168,15.79,0.00,0.00,28.98,981.51,689.16,0.99,281.03,298.97,280.85,298.73,30.29,20.70,1.40,1.68,3.13,3.76,2.77,3.54,7.79,8.01,0.017145,2438243.33,27.06,0.00
9/26/2013 11:45 AM,21.47,21.05,70.65,69.89,-0.42,13.91,57.03,63.33,0.010298,15.99,0.00,0.00,28.98,981.55,231.96,0.33,312.49,308.11,290.51,300.41,47.33,29.84,0.51,0.85,1.14,1.90,0.96,1.76,4.12,3.89,0.016262,2440292.89,25.66,0.00
9/26/2013 12:00 PM,21.91,21.71,71.44,71.08,-0.20,13.91,57.04,61.76,0.010310,16.00,0.00,0.00,28.98,981.55,700.24,1.00,286.15,319.75,299.36,312.55,66.37,35.99,0.61,0.72,1.37,1.62,0.93,1.44,5.04,4.58,0.016711,2439247.29,26.37,0.00
9/26/2013 12:15 PM,22.05,21.76,71.69,71.16,-0.29,13.25,55.85,58.67,0.009883,15.35,0.00,0.00,28.98,981.51,299.17,0.43,337.20,18.24,326.53,21.80,76.98,55.50,0.60,0.97,1.34,2.17,0.64,1.61,5.04,5.04,0.016852,2438916.49,26.59,0.00
9/26/2013 12:30 PM,22.14,21.80,71.86,71.24,-0.34,14.16,57.49,61.85,0.010479,16.26,0.00,0.00,28.98,981.45,604.51,0.87,64.51,74.35,82.53,77.23,48.55,30.29,1.20,1.32,2.67,2.95,2.11,2.63,6.18,5.50,0.016946,2438698.62,26.74,0.00
9/26/2013 12:45 PM,23.26,21.90,73.87,71.42,-1.36,15.21,59.39,61.96,0.011238,17.42,0.00,0.00,28.98,981.39,898.79,1.29,158.35,144.32,150.48,145.22,60.74,23.07,0.98,1.75,2.19,3.90,1.84,3.61,8.93,7.56,0.018140,2436045.57,28.62,0.00
9/26/2013 1:00 PM,23.55,22.54,74.39,72.57,-1.01,14.41,57.94,57.78,0.010668,16.55,0.00,0.00,28.98,981.33,697.26,1.00,148.89,127.92,124.74,122.07,67.53,44.60,1.02,1.51,2.28,3.38,1.48,2.62,6.64,8.47,0.018463,2435350.85,29.13,0.00
9/26/2013 1:15 PM,23.83,22.93,74.89,73.27,-0.90,14.18,57.52,56.05,0.010522,16.32,0.00,0.00,28.97,981.23,707.74,1.01,164.19,119.09,138.24,114.44,75.97,78.31,0.89,1.05,1.99,2.35,1.13,0.86,5.50,7.33,0.018770,2434702.33,29.61,0.00
9/26/2013 1:30 PM,23.31,22.95,73.96,73.32,-0.36,13.77,56.79,56.22,0.010235,15.88,0.00,0.00,28.97,981.07,305.94,0.44,14.43,13.63,13.19,8.85,47.15,20.40,0.48,1.82,1.08,4.07,0.83,3.86,4.81,7.10,0.018205,2435925.52,28.71,0.00
9/26/2013 1:45 PM,23.22,22.64,73.80,72.76,-0.58,15.25,59.45,62.21,0.011270,17.46,0.00,0.00,28.97,981.05,577.63,0.83,94.50,73.92,93.72,71.97,29.87,16.14,0.91,1.63,2.03,3.66,1.82,3.56,4.81,5.95,0.018116,2436128.61,28.57,0.00
9/26/2013 2:00 PM,24.38,23.69,75.88,74.64,-0.69,13.33,56.00,51.42,0.009981,15.49,0.00,0.00,28.96,980.88,869.65,1.25,355.83,17.41,1.94,37.12,86.65,52.73,0.68,0.79,1.52,1.76,0.16,1.22,3.66,5.27,0.019411,2433390.75,30.61,0.00
9/26/2013 2:15 PM,24.40,23.94,75.92,75.09,-0.46,11.19,52.13,44.48,0.008647,13.45,0.00,0.00,28.96,980.70,643.90,0.92,286.82,310.50,284.62,293.78,51.62,74.61,1.03,0.99,2.30,2.22,1.66,0.49,4.58,7.33,0.019443,2433332.92,30.66,0.00
9/26/2013 2:30 PM,23.84,22.98,74.91,73.37,-0.86,13.93,57.07,55.05,0.010349,16.05,0.00,0.00,28.96,980.63,392.64,0.56,107.78,116.72,105.67,116.98,23.39,15.46,1.14,1.31,2.55,2.93,2.38,2.82,5.27,5.72,0.018800,2434667.01,29.64,0.00
9/26/2013 2:45 PM,25.00,23.81,77.01,74.86,-1.19,13.03,55.45,48.56,0.009784,15.18,0.00,0.00,28.95,980.52,694.12,1.00,96.80,96.99,116.80,89.08,73.50,37.72,0.76,1.01,1.71,2.26,0.79,1.78,3.89,6.18,0.020158,2431906.42,31.78,0.00
9/26/2013 3:00 PM,24.60,23.50,76.28,74.31,-1.10,12.72,54.89,48.66,0.009574,14.86,0.00,0.00,28.95,980.49,350.44,0.50,116.83,112.21,107.22,113.11,43.74,18.90,0.76,2.07,1.70,4.63,1.43,4.42,6.64,8.24,0.019680,2432863.06,31.02,0.00
9/26/2013 3:15 PM,24.70,23.60,76.46,74.48,-1.10,12.96,55.32,49.22,0.009727,15.09,0.00,0.00,28.95,980.41,632.72,0.91,109.88,110.89,102.27,111.23,37.14,14.43,1.27,1.72,2.84,3.84,2.63,3.74,6.64,7.33,0.019804,2432628.04,31.22,0.00
9/26/2013 3:30 PM,25.89,24.37,78.61,75.86,-1.53,11.09,51.96,40.54,0.008621,13.40,0.00,0.00,28.95,980.34,684.46,0.98,155.97,110.80,174.00,105.92,77.96,65.25,0.78,0.99,1.74,2.21,0.83,1.25,4.81,4.81,0.021259,2429792.93,33.51,0.00
9/26/2013 3:45 PM,25.48,25.05,77.86,77.09,-0.43,8.76,47.76,35.53,0.007372,11.48,0.00,0.00,28.95,980.33,725.49,1.04,297.10,320.07,297.98,316.91,49.20,47.76,1.14,1.03,2.56,2.29,1.93,1.84,6.18,5.72,0.020742,2430779.01,32.69,0.00
9/26/2013 4:00 PM,25.93,25.30,78.67,77.53,-0.63,9.15,48.47,35.53,0.007570,11.79,0.00,0.00,28.95,980.29,615.15,0.88,24.58,16.95,29.27,14.25,81.89,50.07,0.75,1.97,1.68,4.40,0.66,3.04,5.04,8.01,0.021305,2429706.23,33.58,0.00
9/26/2013 4:15 PM,25.31,24.25,77.56,75.64,-1.07,10.51,50.92,40.40,0.008285,12.89,0.00,0.00,28.95,980.32,404.81,0.58,95.14,95.06,95.54,96.72,19.65,17.06,1.65,2.20,3.69,4.92,3.50,4.76,7.56,7.56,0.020542,2431172.85,32.38,0.00
9/26/2013 4:30 PM,24.19,23.88,75.53,74.99,-0.30,13.15,55.67,51.31,0.009843,15.27,0.00,0.00,28.95,980.41,198.19,0.28,92.04,91.89,91.69,92.01,13.54,4.33,1.38,2.11,3.09,4.73,3.01,4.71,5.72,6.64,0.019198,2433846.66,30.26,0.00
9/26/2013 4:45 PM,23.94,23.94,75.09,75.09,0.00,14.87,58.76,58.15,0.010997,17.03,0.00,0.00,28.95,980.44,150.81,0.22,96.86,90.88,98.10,90.68,19.73,11.91,0.92,1.72,2.06,3.85,1.97,3.77,4.12,5.27,0.018915,2434433.54,29.82,0.00
9/26/2013 5:00 PM,25.29,24.68,77.52,76.42,-0.61,12.98,55.36,47.78,0.009769,15.16,0.00,0.00,28.95,980.37,427.79,0.61,66.82,52.00,78.83,63.01,70.98,48.57,0.47,0.77,1.04,1.73,0.67,1.42,4.58,4.81,0.020517,2431225.00,32.34,0.00
9/26/2013 5:15 PM,25.80,24.83,78.45,76.69,-0.97,10.50,50.89,39.14,0.008276,12.87,0.00,0.00,28.95,980.31,408.64,0.59,94.48,95.24,97.08,95.76,68.95,63.31,0.71,1.14,1.59,2.55,0.93,1.70,3.89,6.64,0.021146,2430004.40,33.33,0.00
9/26/2013 5:30 PM,25.58,24.71,78.04,76.48,-0.87,10.78,51.40,40.42,0.008430,13.11,0.00,0.00,28.95,980.36,291.43,0.42,94.04,93.41,93.44,93.30,25.32,15.44,1.49,2.24,3.34,5.01,3.13,4.85,8.01,8.24,0.020863,2430541.57,32.88,0.00
9/26/2013 5:45 PM,25.21,24.57,77.38,76.22,-0.64,11.19,52.15,42.43,0.008658,13.46,0.00,0.00,28.95,980.43,274.14,0.39,92.15,80.31,91.38,79.93,16.78,7.44,1.43,2.15,3.20,4.81,3.08,4.77,5.95,6.64,0.020408,2431417.98,32.17,0.00
9/26/2013 6:00 PM,25.01,24.49,77.02,76.07,-0.53,11.31,52.37,43.27,0.008727,13.57,0.00,0.00,28.95,980.52,230.79,0.33,97.45,83.34,92.24,82.46,26.21,8.45,0.93,1.58,2.09,3.53,1.96,3.49,4.58,8.47,0.020167,2431887.39,31.79,0.00
9/26/2013 6:15 PM,23.90,23.88,75.01,74.99,-0.01,13.36,56.05,53.21,0.010008,15.53,0.00,0.00,28.96,980.65,66.14,0.09,81.60,63.42,82.05,64.04,18.52,6.89,1.24,3.11,2.76,6.95,2.63,6.89,6.41,9.39,0.018867,2434533.01,29.75,0.00
9/26/2013 6:30 PM,22.83,23.09,73.10,73.57,0.26,16.17,61.11,67.63,0.011953,18.49,0.00,0.00,28.96,980.82,31.29,0.04,79.36,52.57,80.08,52.01,15.72,7.05,0.80,2.67,1.78,5.98,1.72,5.93,3.21,9.85,0.017686,2437059.35,27.89,0.00
9/26/2013 6:45 PM,22.05,22.66,71.69,72.79,0.61,16.83,62.29,73.87,0.012451,19.25,0.00,0.00,28.97,981.01,19.49,0.03,81.04,61.67,82.31,61.58,17.30,4.42,1.19,3.51,2.67,7.84,2.56,7.82,4.81,9.39,0.016858,2438918.98,26.59,0.00
9/26/2013 7:00 PM,21.47,22.63,70.65,72.74,1.16,16.87,62.37,76.74,0.012483,19.30,0.00,0.00,28.97,981.19,13.50,0.02,83.05,59.96,83.30,59.75,19.61,3.62,0.98,4.78,2.19,10.69,2.07,10.67,5.04,13.74,0.016267,2440295.29,25.66,0.00
9/26/2013 7:15 PM,21.07,22.64,69.92,72.75,1.57,16.54,61.78,76.98,0.012215,18.90,0.00,0.00,28.98,981.28,4.03,0.01,81.84,56.19,85.97,56.17,32.07,4.23,0.68,5.59,1.51,12.51,1.34,12.47,4.81,15.11,0.015870,2441248.04,25.04,0.00
9/26/2013 7:30 PM,20.46,22.40,68.84,72.32,1.94,16.68,62.02,80.58,0.012318,19.06,0.00,0.00,28.98,981.37,-0.92,0.00,89.16,51.91,90.33,51.92,35.24,4.72,0.77,5.55,1.71,12.42,1.48,12.38,5.50,15.80,0.015289,2442682.51,24.12,0.00
9/26/2013 7:45 PM,20.08,22.13,68.14,71.83,2.05,16.80,62.24,83.16,0.012410,19.20,0.00,0.00,28.98,981.43,-2.33,0.00,97.14,54.70,95.86,54.73,37.32,4.06,0.89,6.36,1.99,14.21,1.70,14.18,4.81,17.63,0.014924,2443606.27,23.55,0.00
9/26/2013 8:00 PM,20.17,21.66,68.30,70.99,1.50,16.76,62.17,82.49,0.012378,19.15,0.00,0.00,28.98,981.52,-2.58,0.00,95.62,57.04,83.15,57.07,62.34,3.88,0.48,5.61,1.08,12.54,0.85,12.51,4.81,16.95,0.015008,2443386.89,23.68,0.00
9/26/2013 8:15 PM,19.76,21.17,67.57,70.11,1.41,16.40,61.52,82.66,0.012090,18.72,0.00,0.00,28.99,981.69,-2.58,0.00,350.85,53.90,18.63,53.99,82.36,3.84,0.33,4.24,0.74,9.47,0.37,9.45,4.35,13.05,0.014636,2444351.66,23.10,0.00
9/26/2013 8:30 PM,19.06,20.78,66.30,69.40,1.72,16.88,62.39,89.03,0.012465,19.29,0.00,0.00,28.99,981.86,-2.63,0.00,197.98,46.56,205.08,46.37,58.92,7.75,0.25,3.24,0.56,7.24,0.38,7.18,2.29,11.22,0.014000,2446027.51,22.10,0.00
9/26/2013 8:45 PM,18.95,19.97,66.11,67.95,1.02,17.12,62.82,91.02,0.012656,19.58,0.00,0.00,29.00,982.07,-2.87,0.00,213.75,47.21,205.12,46.41,40.30,11.68,0.34,2.14,0.76,4.78,0.61,4.71,2.06,8.01,0.013905,2446278.74,21.95,0.00
9/26/2013 9:00 PM,18.59,19.15,65.46,66.48,0.57,17.33,63.20,94.33,0.012822,19.84,0.00,0.00,29.00,982.23,-2.86,0.00,217.74,66.59,210.09,57.89,19.43,29.57,0.23,0.75,0.52,1.68,0.51,1.51,1.37,4.81,0.013592,2447133.98,21.46,0.00
9/26/2013 9:15 PM,18.40,19.19,65.11,66.54,0.80,17.41,63.34,95.97,0.012885,19.94,0.00,0.00,29.01,982.38,-2.79,0.00,185.92,60.49,131.12,56.96,51.27,11.32,0.02,2.02,0.04,4.52,0.03,4.47,0.92,6.87,0.013426,2447592.03,21.21,0.00
9/26/2013 9:30 PM,18.19,19.58,64.75,67.25,1.39,17.03,62.66,94.84,0.012570,19.46,0.00,0.00,29.01,982.55,-3.01,0.00,305.82,56.48,287.02,56.00,58.41,3.50,0.09,1.88,0.20,4.20,0.19,4.19,1.14,6.41,0.013257,2448070.19,20.94,0.00
9/26/2013 9:45 PM,17.55,18.76,63.59,65.76,1.21,17.08,62.74,99.03,0.012601,19.51,0.00,0.00,29.02,982.68,-2.64,0.00,233.01,77.10,223.66,75.27,23.75,15.85,0.39,0.73,0.87,1.63,0.80,1.57,1.83,2.98,0.012725,2449604.04,20.10,0.00
9/26/2013 10:00 PM,17.23,18.34,63.02,65.01,1.11,16.91,62.43,99.94,0.012463,19.31,0.00,0.00,29.02,982.77,-2.71,0.00,210.21,82.22,214.96,82.07,21.04,11.76,0.19,0.65,0.42,1.45,0.40,1.42,1.37,3.21,0.012471,2450353.98,19.70,0.00
9/26/2013 10:15 PM,17.14,18.15,62.85,64.67,1.01,16.85,62.33,100.14,0.012415,19.23,0.00,0.00,29.02,982.89,-2.91,0.00,262.52,68.70,278.56,69.22,26.20,8.12,0.14,1.17,0.31,2.61,0.31,2.59,1.14,3.66,0.012398,2450571.58,19.59,0.00
9/26/2013 10:30 PM,16.90,17.77,62.42,63.99,0.87,16.63,61.93,100.22,0.012235,18.96,0.00,0.00,29.03,982.95,-2.59,0.00,292.00,5.33,305.15,20.65,22.66,37.28,0.24,0.18,0.54,0.41,0.51,0.29,1.60,1.83,0.012208,2451144.78,19.29,0.00
9/26/2013 10:45 PM,16.59,17.80,61.86,64.04,1.21,16.33,61.40,100.26,0.012003,18.61,0.00,0.00,29.03,982.96,-2.69,0.00,312.24,347.33,309.40,7.74,34.40,27.21,0.14,0.26,0.31,0.58,0.27,0.53,1.37,4.12,0.011972,2451876.23,18.92,0.00
9/26/2013 11:00 PM,16.18,17.46,61.13,63.43,1.28,15.94,60.69,100.31,0.011700,18.15,0.00,0.00,29.03,982.95,-2.84,0.00,39.08,11.97,37.70,11.06,13.78,14.77,0.44,1.29,0.98,2.89,0.95,2.80,2.52,4.12,0.011664,2452844.24,18.43,0.00
9/26/2013 11:15 PM,16.22,17.69,61.20,63.85,1.47,15.99,60.78,100.39,0.011737,18.20,0.00,0.00,29.03,982.95,-3.04,0.00,42.19,43.39,76.48,43.81,75.34,10.63,0.26,1.23,0.59,2.76,0.40,2.71,1.60,4.35,0.011692,2452758.13,18.48,0.00
9/26/2013 11:30 PM,16.14,17.46,61.05,63.43,1.32,15.91,60.64,100.43,0.011679,18.12,0.00,0.00,29.03,983.06,-2.71,0.00,147.20,49.58,135.80,49.51,24.59,6.97,0.01,1.19,0.02,2.66,0.02,2.64,0.69,4.12,0.011629,2452953.06,18.38,0.00
9/26/2013 11:45 PM,15.88,17.16,60.59,62.88,1.28,15.66,60.20,100.45,0.011488,17.83,0.00,0.00,29.03,983.24,-3.02,0.00,251.89,47.52,252.32,46.09,16.32,10.17,0.01,0.73,0.03,1.64,0.03,1.62,0.46,2.98,0.011437,2453563.76,18.08,0.00
9/27/2013,15.66,16.75,60.19,62.15,1.09,15.45,59.81,100.47,0.011328,17.59,0.00,0.00,29.04,983.36,-3.00,0.00,191.52,39.25,92.01,46.12,61.50,18.24,0.21,0.58,0.48,1.30,0.39,1.26,2.06,2.75,0.011274,2454089.94,17.82,0.00
9/27/2013 12:15 AM,15.73,16.79,60.32,62.23,1.06,15.53,59.95,100.50,0.011385,17.68,0.00,0.00,29.04,983.36,-3.10,0.00,60.44,72.70,78.51,72.20,61.07,5.99,0.36,1.79,0.80,4.00,0.75,3.99,2.06,5.27,0.011328,2453916.47,17.91,0.00
9/27/2013 12:30 AM,15.53,16.55,59.95,61.79,1.03,15.33,59.59,100.52,0.011238,17.45,0.00,0.00,29.04,983.42,-2.90,0.00,311.24,60.75,342.81,62.87,52.23,13.75,0.13,1.93,0.30,4.32,0.26,4.23,1.60,6.18,0.011180,2454404.56,17.68,0.00
9/27/2013 12:45 AM,14.89,16.44,58.80,61.60,1.55,14.70,58.46,100.49,0.010782,16.76,0.00,0.00,29.04,983.48,-3.13,0.00,168.00,351.10,128.26,15.14,89.86,58.52,0.39,0.28,0.86,0.63,0.05,0.44,2.52,3.66,0.010729,2455914.14,16.96,0.00
9/27/2013 1:00 AM,14.76,16.29,58.56,61.33,1.54,14.57,58.23,100.50,0.010689,16.62,0.00,0.00,29.04,983.53,-3.03,0.00,143.16,48.23,135.77,52.01,30.26,62.23,0.30,0.70,0.67,1.57,0.63,1.42,1.83,3.66,0.010636,2456232.51,16.82,0.00
9/27/2013 1:15 AM,14.96,16.22,58.93,61.20,1.26,14.77,58.59,100.52,0.010833,16.84,0.00,0.00,29.04,983.52,-3.16,0.00,148.12,61.90,153.48,60.74,25.10,7.88,0.28,1.89,0.63,4.22,0.60,4.19,1.83,6.18,0.010777,2455751.22,17.04,0.00
9/27/2013 1:30 AM,15.22,16.52,59.40,61.74,1.30,15.04,59.06,100.56,0.011023,17.13,0.00,0.00,29.04,983.50,-3.08,0.00,99.13,63.26,93.84,63.20,82.15,4.81,0.02,2.16,0.05,4.83,0.05,4.81,0.92,8.47,0.010962,2455125.02,17.33,0.00
9/27/2013 1:45 AM,14.69,16.50,58.44,61.70,1.81,14.51,58.12,100.55,0.010649,16.56,0.00,0.00,29.04,983.59,-3.05,0.00,267.53,71.86,275.20,71.92,19.84,5.52,0.17,2.96,0.37,6.61,0.37,6.59,1.37,8.70,0.010590,2456387.70,16.75,0.00
9/27/2013 2:00 AM,14.53,16.45,58.15,61.61,1.92,14.35,57.83,100.55,0.010535,16.38,0.00,0.00,29.05,983.70,-2.94,0.00,245.02,75.36,229.86,75.40,30.85,5.00,0.20,2.81,0.45,6.28,0.44,6.26,1.60,8.24,0.010477,2456778.38,16.57,0.00
9/27/2013 2:15 AM,14.37,16.34,57.87,61.41,1.97,14.20,57.56,100.55,0.010431,16.23,0.00,0.00,29.05,983.73,-3.15,0.00,118.18,73.71,127.61,73.81,41.85,4.79,0.28,3.22,0.63,7.20,0.52,7.18,1.60,9.16,0.010374,2457139.82,16.41,0.00
9/27/2013 2:30 AM,14.48,16.11,58.07,61.00,1.63,14.31,57.76,100.56,0.010506,16.34,0.00,0.00,29.05,983.80,-3.12,0.00,258.32,73.91,182.82,73.85,49.23,4.13,0.01,2.85,0.03,6.37,0.03,6.36,0.92,7.79,0.010448,2456877.76,16.52,0.00
9/27/2013 2:45 AM,14.30,16.00,57.74,60.80,1.70,14.13,57.44,100.56,0.010383,16.15,0.00,0.00,29.05,983.80,-3.17,0.00,270.01,78.03,3.46,78.06,37.73,3.06,0.00,2.50,0.00,5.59,0.00,5.58,0.46,6.64,0.010325,2457309.80,16.33,0.00
9/27/2013 3:00 AM,14.15,15.72,57.47,60.30,1.57,13.99,57.17,100.57,0.010283,16.00,0.00,0.00,29.05,983.77,-3.06,0.00,198.59,92.71,171.14,82.23,59.96,25.51,0.08,1.79,0.17,3.99,0.06,3.92,1.14,6.87,0.010225,2457668.39,16.17,0.00
9/27/2013 3:15 AM,13.97,15.15,57.15,59.27,1.18,13.81,56.86,100.57,0.010165,15.82,0.00,0.00,29.05,983.83,-3.12,0.00,221.16,92.81,213.60,78.70,19.25,45.50,0.13,0.45,0.30,1.01,0.30,0.96,1.60,2.75,0.010107,2458089.57,15.99,0.00
9/27/2013 3:30 AM,14.04,15.19,57.28,59.35,1.15,13.88,56.98,100.57,0.010210,15.89,0.00,0.00,29.05,983.81,-2.94,0.00,262.74,56.33,0.00,60.25,18.46,11.24,0.00,0.51,0.00,1.14,0.00,1.13,0.00,2.52,0.010153,2457924.44,16.06,0.00
9/27/2013 3:45 AM,13.90,15.06,57.02,59.11,1.16,13.74,56.73,100.57,0.010116,15.75,0.00,0.00,29.05,983.82,-3.35,0.00,214.63,51.02,143.63,69.02,41.21,33.26,0.03,0.58,0.06,1.30,0.06,1.19,0.92,3.66,0.010059,2458262.80,15.91,0.00
9/27/2013 4:00 AM,13.72,14.69,56.69,58.44,0.97,13.56,56.41,100.58,0.009995,15.56,0.00,0.00,29.05,983.89,-2.98,0.00,227.81,161.82,237.63,135.16,33.36,82.22,0.24,0.34,0.55,0.77,0.51,0.26,1.37,2.52,0.009938,2458702.54,15.72,0.00
9/27/2013 4:15 AM,13.52,14.61,56.33,58.30,1.09,13.36,56.05,100.57,0.009865,15.36,0.00,0.00,29.06,983.96,-3.13,0.00,237.46,245.81,214.49,247.32,20.56,59.98,0.19,0.32,0.42,0.71,0.42,0.59,1.60,1.60,0.009808,2459177.78,15.52,0.00
9/27/2013 4:30 AM,13.29,14.69,55.92,58.44,1.40,13.14,55.65,100.57,0.009720,15.14,0.00,0.00,29.06,984.04,-3.09,0.00,201.25,224.47,201.69,223.04,8.71,8.08,0.17,0.37,0.37,0.82,0.37,0.82,1.37,1.60,0.009664,2459711.54,15.29,0.00
9/27/2013 4:45 AM,13.07,14.75,55.53,58.55,1.68,12.93,55.27,100.57,0.009581,14.93,0.00,0.00,29.06,984.13,-2.92,0.00,189.56,232.58,0.00,232.65,14.35,7.74,0.00,0.51,0.00,1.13,0.00,1.12,0.00,1.60,0.009527,2460226.80,15.07,0.00
9/27/2013 5:00 AM,13.13,14.73,55.63,58.52,1.61,12.98,55.36,100.58,0.009614,14.98,0.00,0.00,29.06,984.27,-3.61,-0.01,215.80,248.28,225.10,248.17,16.52,6.59,0.08,0.68,0.18,1.52,0.18,1.51,1.14,2.06,0.009559,2460100.75,15.13,0.00
9/27/2013 5:15 AM,13.05,14.88,55.49,58.78,1.83,12.90,55.22,100.58,0.009564,14.91,0.00,0.00,29.07,984.35,-3.15,0.00,206.71,245.32,0.00,244.54,57.27,12.84,0.00,0.55,0.00,1.24,0.00,1.21,0.00,2.06,0.009509,2460290.19,15.05,0.00
9/27/2013 5:30 AM,12.95,14.91,55.32,58.83,1.95,12.81,55.06,100.58,0.009503,14.82,0.00,0.00,29.07,984.51,-3.09,0.00,228.94,262.13,0.00,263.14,25.03,12.11,0.00,0.56,0.00,1.25,0.00,1.23,0.00,1.83,0.009448,2460514.56,14.95,0.00
9/27/2013 5:45 AM,12.83,14.66,55.09,58.38,1.83,12.69,54.84,100.59,0.009425,14.70,0.00,0.00,29.07,984.63,-3.15,0.00,131.89,293.28,102.50,294.39,39.94,8.46,0.07,0.96,0.15,2.15,0.15,2.13,1.37,2.98,0.009370,2460812.56,14.83,0.00
9/27/2013 6:00 AM,12.78,14.75,55.00,58.54,1.97,12.64,54.75,100.58,0.009393,14.65,0.00,0.00,29.08,984.80,-3.17,0.00,46.32,313.91,70.80,315.41,33.38,11.66,0.15,0.71,0.34,1.59,0.32,1.55,1.37,2.52,0.009339,2460925.86,14.79,0.00
9/27/2013 6:15 AM,12.60,14.84,54.68,58.72,2.24,12.46,54.42,100.56,0.009278,14.48,0.00,0.00,29.08,984.95,-3.24,0.00,47.67,341.53,90.44,340.80,94.15,9.72,0.13,0.80,0.28,1.79,0.28,1.76,1.37,2.52,0.009226,2461358.56,14.61,0.00
9/27/2013 6:30 AM,12.59,15.11,54.67,59.20,2.52,12.45,54.41,100.56,0.009273,14.47,0.00,0.00,29.09,985.10,-3.10,0.00,80.61,20.16,95.28,20.27,70.65,8.13,0.07,0.94,0.15,2.11,0.14,2.09,1.14,2.52,0.009222,2461370.36,14.61,0.00
9/27/2013 6:45 AM,12.78,15.18,55.01,59.32,2.40,12.64,54.75,100.56,0.009393,14.66,0.00,0.00,29.09,985.26,-3.17,0.00,85.26,41.69,85.11,42.42,16.60,10.99,0.48,1.14,1.06,2.56,1.02,2.51,1.60,3.66,0.009341,2460914.53,14.80,0.00
9/27/2013 7:00 AM,13.61,15.20,56.50,59.36,1.59,13.46,56.23,100.62,0.009919,15.47,0.00,0.00,29.10,985.41,-3.12,0.00,87.74,54.17,89.25,54.44,33.96,4.77,0.58,1.58,1.30,3.53,1.09,3.52,2.06,4.12,0.009857,2458955.06,15.62,0.00
9/27/2013 7:15 AM,12.66,15.28,54.78,59.50,2.62,12.52,54.54,100.61,0.009313,14.54,0.00,0.00,29.10,985.65,-1.69,0.00,157.17,42.63,99.58,42.85,45.73,5.43,0.16,1.32,0.37,2.94,0.35,2.93,1.60,3.89,0.009256,2461216.29,14.67,0.00
9/27/2013 7:30 AM,12.49,15.09,54.49,59.16,2.59,12.36,54.25,100.58,0.009209,14.38,0.00,0.00,29.11,985.87,5.44,0.01,210.35,30.07,0.00,29.71,13.94,9.58,0.00,1.06,0.00,2.36,0.00,2.33,0.00,3.21,0.009155,2461602.63,14.51,0.00
9/27/2013 7:45 AM,12.53,14.60,54.55,58.27,2.07,12.39,54.31,100.60,0.009227,14.41,0.00,0.00,29.12,986.12,31.04,0.04,197.30,33.85,185.58,33.84,25.74,11.57,0.11,1.03,0.25,2.31,0.25,2.27,1.14,3.43,0.009172,2461528.26,14.54,0.00
9/27/2013 8:00 AM,12.63,14.70,54.74,58.46,2.07,12.51,54.51,100.67,0.009296,14.52,0.00,0.00,29.12,986.32,75.37,0.11,174.07,59.06,190.74,60.31,53.73,10.88,0.23,1.02,0.51,2.28,0.39,2.24,1.37,3.21,0.009235,2461275.72,14.64,0.00
9/27/2013 8:15 AM,12.63,14.39,54.73,57.91,1.77,12.51,54.52,100.73,0.009298,14.53,0.00,0.00,29.13,986.48,126.54,0.18,236.30,86.34,239.59,82.41,9.44,15.14,0.47,0.95,1.05,2.12,1.04,2.08,2.29,3.21,0.009231,2461283.65,14.64,0.00
9/27/2013 8:30 AM,12.85,13.71,55.13,56.68,0.86,12.74,54.93,100.78,0.009437,14.75,0.00,0.00,29.13,986.65,166.91,0.24,270.18,179.68,257.70,178.84,22.81,17.58,0.28,0.22,0.63,0.49,0.60,0.47,2.29,1.14,0.009364,2460761.39,14.85,0.00
9/27/2013 8:45 AM,13.42,14.30,56.15,57.74,0.88,13.31,55.95,100.86,0.009802,15.31,0.00,0.00,29.14,986.73,210.13,0.30,252.73,85.56,254.98,85.19,19.98,7.96,0.13,0.66,0.30,1.47,0.29,1.46,1.14,2.52,0.009718,2459412.90,15.42,0.00
9/27/2013 9:00 AM,13.84,14.17,56.91,57.50,0.32,12.13,53.83,90.97,0.009081,14.20,0.00,0.00,29.14,986.77,257.61,0.37,263.63,132.24,262.76,149.28,11.05,36.67,0.37,0.38,0.83,0.86,0.82,0.71,1.83,2.06,0.009990,2458407.01,15.85,0.00
9/27/2013 9:15 AM,14.44,14.49,57.99,58.09,0.05,10.25,50.45,77.02,0.007997,12.53,0.00,0.00,29.14,986.85,322.74,0.46,271.85,176.89,271.66,184.80,15.25,26.74,0.54,0.37,1.20,0.84,1.16,0.77,2.29,2.06,0.010386,2456982.20,16.48,0.00
9/27/2013 9:30 AM,15.19,15.39,59.35,59.70,0.20,10.03,50.05,72.30,0.007881,12.35,0.00,0.00,29.14,986.93,389.02,0.56,254.86,261.13,254.79,292.02,20.21,87.53,0.63,0.23,1.41,0.52,1.32,0.31,2.52,2.06,0.010903,2455199.00,17.30,0.00
9/27/2013 9:45 AM,16.01,16.25,60.82,61.25,0.24,9.91,49.85,68.15,0.007827,12.27,0.00,0.00,29.14,986.94,421.60,0.60,263.91,335.18,262.43,336.85,22.50,38.84,0.35,0.07,0.79,0.16,0.74,0.13,2.29,2.06,0.011489,2453260.13,18.23,0.00
9/27/2013 10:00 AM,17.00,16.78,62.59,62.20,-0.22,10.35,50.63,65.93,0.008067,12.64,0.00,0.00,29.14,986.88,445.18,0.64,257.37,328.82,258.43,312.97,18.38,43.54,0.53,0.28,1.18,0.63,1.12,0.53,2.29,2.75,0.012237,2450913.91,19.42,0.00
9/27/2013 10:15 AM,17.88,17.78,64.18,64.01,-0.09,10.74,51.33,64.04,0.008282,12.97,0.00,0.00,29.14,986.97,506.07,0.73,256.62,343.80,257.50,349.58,29.92,44.04,0.61,0.50,1.36,1.12,1.20,0.82,2.75,3.43,0.012936,2448828.25,20.53,0.00
9/27/2013 10:30 AM,18.71,18.31,65.67,64.96,-0.39,10.74,51.33,60.85,0.008290,12.98,0.00,0.00,29.15,987.03,573.55,0.82,266.52,20.53,269.92,342.62,23.04,96.51,0.67,0.29,1.50,0.64,1.42,0.18,3.21,2.75,0.013626,2446858.57,21.62,0.00
9/27/2013 10:45 AM,19.59,19.28,67.26,66.70,-0.31,11.29,52.33,59.79,0.008608,13.47,0.00,0.00,29.15,987.05,604.66,0.87,244.23,14.93,256.32,40.84,70.59,70.67,0.67,0.88,1.51,1.96,0.62,1.22,3.66,5.27,0.014399,2444763.44,22.85,0.00
9/27/2013 11:00 AM,20.63,19.60,69.13,67.27,-1.03,11.53,52.76,57.02,0.008754,13.70,0.00,0.00,29.14,987.00,624.19,0.90,152.75,95.62,135.12,104.88,78.43,45.07,0.55,0.79,1.24,1.77,0.55,1.42,3.66,5.27,0.015356,2442293.74,24.37,0.00
9/27/2013 11:15 AM,20.97,20.23,69.75,68.41,-0.74,11.31,52.37,55.02,0.008633,13.51,0.00,0.00,29.14,986.99,662.02,0.95,57.76,79.40,81.46,76.44,73.52,48.47,0.78,0.90,1.74,2.02,0.76,1.51,5.27,5.50,0.015688,2441473.97,24.89,0.00
9/27/2013 11:30 AM,21.71,20.83,71.07,69.49,-0.88,12.15,53.87,55.64,0.009132,14.28,0.00,0.00,29.14,986.91,680.45,0.98,61.96,58.89,60.07,62.88,91.18,40.19,0.68,1.02,1.51,2.29,0.44,2.00,3.66,6.18,0.016410,2439732.79,26.04,0.00
9/27/2013 11:45 AM,21.79,20.96,71.23,69.73,-0.83,11.92,53.46,54.51,0.008997,14.07,0.00,0.00,29.14,986.88,713.02,1.02,140.47,76.24,141.02,80.64,80.76,57.23,0.68,0.57,1.53,1.28,0.42,0.93,3.89,4.12,0.016499,2439530.59,26.18,0.00
9/27/2013 12:00 PM,22.12,21.40,71.81,70.51,-0.72,12.47,54.45,55.43,0.009332,14.59,0.00,0.00,29.14,986.80,734.23,1.05,56.91,75.39,51.19,80.68,64.05,61.52,0.91,0.77,2.04,1.72,1.30,1.13,4.58,5.72,0.016832,2438753.69,26.70,0.00
9/27/2013 12:15 PM,22.09,21.89,71.76,71.40,-0.20,12.27,54.09,54.80,0.009206,14.39,0.00,0.00,29.14,986.72,751.02,1.08,289.80,326.62,280.40,315.31,35.69,61.16,1.16,0.96,2.60,2.14,2.30,1.51,6.18,5.27,0.016800,2438825.60,26.65,0.00
9/27/2013 12:30 PM,22.55,22.24,72.59,72.03,-0.31,13.42,56.16,57.48,0.009937,15.51,0.00,0.00,29.13,986.63,765.39,1.10,289.63,299.95,286.75,301.80,37.08,30.39,0.96,1.02,2.14,2.29,1.86,2.01,5.72,4.81,0.017284,2437730.09,27.42,0.00
9/27/2013 12:45 PM,23.13,22.33,73.64,72.19,-0.80,13.41,56.13,55.48,0.009934,15.51,0.00,0.00,29.13,986.42,788.61,1.13,236.08,273.28,228.64,299.75,64.40,75.55,0.93,0.48,2.07,1.06,1.21,0.76,4.81,4.12,0.017905,2436350.98,28.39,0.00
9/27/2013 1:00 PM,23.55,22.90,74.39,73.23,-0.65,13.78,56.80,55.46,0.010186,15.89,0.00,0.00,29.12,986.22,793.75,1.14,311.43,325.70,281.78,324.46,58.58,34.64,0.69,0.93,1.55,2.08,1.00,1.92,5.04,5.27,0.018367,2435359.99,29.12,0.00
9/27/2013 1:15 PM,24.04,23.39,75.26,74.09,-0.65,14.12,57.41,55.07,0.010419,16.24,0.00,0.00,29.12,986.02,808.68,1.16,295.53,326.82,284.27,327.05,64.55,24.39,0.73,1.40,1.64,3.13,1.20,2.89,5.50,5.72,0.018918,2434204.71,29.99,0.00
9/27/2013 1:30 PM,24.05,23.71,75.28,74.68,-0.34,12.76,54.97,50.39,0.009545,14.90,0.00,0.00,29.11,985.78,824.75,1.18,295.84,315.15,290.86,313.25,39.75,28.63,1.17,1.28,2.61,2.86,2.16,2.51,5.50,7.10,0.018935,2434176.89,30.01,0.00
9/27/2013 1:45 PM,24.69,23.70,76.45,74.66,-0.99,12.74,54.94,48.42,0.009532,14.88,0.00,0.00,29.11,985.67,857.27,1.23,245.05,268.04,249.06,273.03,21.99,41.63,1.39,1.22,3.10,2.74,2.90,2.30,7.79,6.18,0.019686,2432639.41,31.20,0.00
9/27/2013 2:00 PM,24.98,24.46,76.96,76.03,-0.52,11.28,52.30,43.33,0.008674,13.55,0.00,0.00,29.10,985.47,857.73,1.23,353.17,339.16,351.47,337.13,73.88,46.08,0.67,0.66,1.50,1.48,0.67,1.15,4.35,4.35,0.020025,2431969.14,31.73,0.00
9/27/2013 2:15 PM,25.62,24.41,78.12,75.93,-1.21,10.45,50.81,39.44,0.008216,12.84,0.00,0.00,29.09,985.20,772.28,1.11,335.31,72.48,310.40,78.82,96.48,50.85,0.87,1.05,1.94,2.35,0.53,1.80,5.72,6.87,0.020820,2430443.47,32.98,0.00
9/27/2013 2:30 PM,25.65,24.76,78.16,76.57,-0.88,8.38,47.09,34.35,0.007163,11.21,0.00,0.00,29.09,985.08,752.98,1.08,29.40,55.56,27.11,68.50,72.12,44.55,0.83,1.13,1.86,2.53,0.98,2.06,5.50,7.33,0.020847,2430379.82,33.02,0.00
9/27/2013 2:45 PM,25.73,24.59,78.31,76.27,-1.13,7.67,45.80,32.53,0.006816,10.68,0.00,0.00,29.08,984.91,760.40,1.09,90.33,85.42,80.49,82.91,67.82,36.09,0.86,1.09,1.92,2.44,1.18,2.08,5.72,5.50,0.020949,2430191.63,33.17,0.00
9/27/2013 3:00 PM,25.21,24.58,77.38,76.24,-0.63,7.99,46.38,34.32,0.006963,10.90,0.00,0.00,29.08,984.77,403.06,0.58,77.86,67.55,85.44,74.32,52.41,31.26,0.83,1.92,1.85,4.28,1.45,3.83,5.50,8.70,0.020337,2431410.51,32.20,0.00
9/27/2013 3:15 PM,25.57,24.31,78.03,75.75,-1.27,9.91,49.85,38.23,0.007926,12.39,0.00,0.00,29.08,984.70,705.45,1.01,117.04,116.73,114.23,120.69,56.95,36.60,0.85,1.87,1.89,4.17,1.31,3.56,6.64,8.47,0.020777,2430554.08,32.89,0.00
9/27/2013 3:30 PM,26.17,24.68,79.10,76.43,-1.48,8.88,47.99,34.42,0.007405,11.58,0.00,0.00,29.07,984.49,663.06,0.95,112.08,115.13,96.49,99.30,54.17,39.22,1.13,2.05,2.52,4.59,2.05,3.89,7.79,9.62,0.021512,2429144.63,34.05,0.00
9/27/2013 3:45 PM,25.61,24.92,78.09,76.86,-0.69,8.54,47.38,34.75,0.007232,11.31,0.00,0.00,29.07,984.37,425.11,0.61,50.89,39.32,58.41,40.75,34.02,18.79,0.95,2.25,2.13,5.02,1.81,4.80,5.04,9.85,0.020819,2430472.74,32.95,0.00
9/27/2013 4:00 PM,25.39,24.93,77.71,76.87,-0.47,9.51,49.11,37.60,0.007715,12.06,0.00,0.00,29.07,984.31,534.73,0.77,19.91,24.59,357.93,27.24,85.38,31.89,0.52,1.24,1.15,2.78,0.55,2.51,4.35,8.01,0.020569,2430982.85,32.55,0.00
9/27/2013 4:15 PM,26.26,25.03,79.26,77.06,-1.23,7.90,46.22,32.05,0.006935,10.85,0.00,0.00,29.06,984.24,547.14,0.78,105.23,95.26,102.58,93.85,31.30,19.26,1.40,2.06,3.14,4.60,2.80,4.35,6.87,8.47,0.021634,2428929.31,34.23,0.00
9/27/2013 4:30 PM,26.00,25.18,78.81,77.32,-0.83,8.02,46.43,32.78,0.006987,10.93,0.00,0.00,29.06,984.16,502.69,0.72,76.09,72.70,73.01,73.06,41.03,26.02,0.84,2.17,1.88,4.85,1.52,4.41,6.64,8.47,0.021314,2429529.92,33.72,0.00
9/27/2013 4:45 PM,26.13,25.16,79.04,77.30,-0.97,7.95,46.30,32.38,0.006953,10.88,0.00,0.00,29.06,984.05,446.61,0.64,80.68,87.86,92.53,87.23,39.77,21.21,1.15,1.89,2.58,4.22,2.40,3.99,6.87,8.01,0.021479,2429224.84,33.98,0.00
9/27/2013 5:00 PM,25.91,25.21,78.64,77.38,-0.70,7.86,46.15,32.60,0.006911,10.81,0.00,0.00,29.06,984.04,403.08,0.58,78.27,72.86,78.46,72.01,24.50,10.13,1.14,2.33,2.56,5.22,2.34,5.15,6.18,8.70,0.021199,2429751.16,33.54,0.00
9/27/2013 5:15 PM,25.82,25.12,78.47,77.22,-0.70,8.12,46.61,33.34,0.007030,11.00,0.00,0.00,29.06,983.98,356.39,0.51,85.70,78.24,88.03,77.85,25.57,10.73,1.46,2.48,3.27,5.56,3.03,5.46,6.41,8.24,0.021084,2429971.08,33.35,0.00
9/27/2013 5:30 PM,25.80,25.02,78.43,77.03,-0.78,8.66,47.59,34.64,0.007292,11.40,0.00,0.00,29.06,984.04,304.89,0.44,89.91,82.73,88.70,84.04,20.50,13.93,1.16,2.02,2.60,4.52,2.49,4.39,6.41,8.24,0.021055,2430022.90,33.31,0.00
9/27/2013 5:45 PM,25.61,24.81,78.09,76.66,-0.79,8.99,48.18,35.80,0.007452,11.65,0.00,0.00,29.06,984.05,250.89,0.36,88.08,99.33,89.27,98.83,18.98,14.54,1.23,1.91,2.75,4.28,2.64,4.15,5.50,6.87,0.020819,2430473.52,32.94,0.00
9/27/2013 6:00 PM,25.40,24.74,77.72,76.53,-0.66,9.40,48.91,37.24,0.007658,11.97,0.00,0.00,29.06,984.02,191.84,0.28,90.84,93.67,89.55,93.56,19.30,8.55,0.95,1.92,2.13,4.30,2.02,4.25,4.12,6.18,0.020568,2430959.74,32.54,0.00
9/27/2013 6:15 PM,25.12,24.61,77.21,76.31,-0.50,9.91,49.84,39.18,0.007923,12.38,0.00,0.00,29.06,984.03,146.01,0.21,90.99,94.99,90.51,95.05,14.43,4.54,1.27,2.48,2.84,5.55,2.77,5.53,5.50,7.10,0.020221,2431637.18,31.99,0.00
9/27/2013 6:30 PM,24.65,24.52,76.37,76.13,-0.14,10.69,51.24,42.40,0.008336,13.01,0.00,0.00,29.06,984.10,94.46,0.14,87.48,88.63,88.97,88.95,12.91,5.56,0.90,2.37,2.02,5.31,1.97,5.28,4.12,6.18,0.019666,2432742.95,31.11,0.00
9/27/2013 6:45 PM,24.07,24.25,75.33,75.66,0.18,11.92,53.46,47.60,0.009039,14.10,0.00,0.00,29.06,984.11,53.97,0.08,58.20,73.53,57.33,73.71,13.90,11.45,0.64,1.95,1.44,4.37,1.40,4.28,2.29,5.50,0.018997,2434113.21,30.06,0.00
9/27/2013 7:00 PM,23.45,23.96,74.21,75.13,0.51,12.76,54.97,52.19,0.009546,14.88,0.00,0.00,29.06,984.15,21.75,0.03,66.21,66.40,67.23,66.81,10.91,5.99,0.89,2.50,2.00,5.60,1.97,5.57,3.21,6.18,0.018297,2435590.37,28.95,0.00
9/27/2013 7:15 PM,22.53,23.58,72.56,74.45,1.05,15.01,59.01,63.93,0.011052,17.18,0.00,0.00,29.06,984.22,4.55,0.01,70.87,61.43,71.93,62.31,7.26,6.86,1.01,2.24,2.27,5.01,2.25,4.97,3.66,6.41,0.017307,2437770.30,27.39,0.00
9/27/2013 7:30 PM,21.88,23.25,71.39,73.84,1.36,16.56,61.82,73.40,0.012203,18.94,0.00,0.00,29.07,984.40,-0.77,0.00,58.83,70.19,60.41,70.25,14.97,1.50,0.64,2.73,1.42,6.10,1.38,6.10,2.98,7.10,0.016631,2439311.41,26.32,0.00
9/27/2013 7:45 PM,20.99,22.63,69.78,72.73,1.64,17.11,62.80,80.21,0.012625,19.59,0.00,0.00,29.07,984.53,-2.46,0.00,69.96,61.12,69.63,61.58,16.92,4.52,0.56,2.35,1.25,5.24,1.21,5.23,2.75,6.18,0.015742,2441435.54,24.92,0.00
9/27/2013 8:00 PM,19.61,21.74,67.30,71.14,2.13,17.04,62.67,86.89,0.012556,19.48,0.00,0.00,29.07,984.57,-2.23,0.00,199.68,46.87,201.41,46.05,21.91,8.20,0.22,0.99,0.50,2.21,0.45,2.20,1.60,4.12,0.014457,2444703.14,22.88,0.00
9/27/2013 8:15 PM,19.25,20.64,66.64,69.15,1.39,17.49,63.49,91.50,0.012925,20.04,0.00,0.00,29.08,984.71,-2.38,0.00,238.65,27.19,236.41,27.95,13.59,27.42,0.30,0.21,0.66,0.46,0.64,0.42,1.37,2.29,0.014126,2445576.19,22.36,0.00
9/27/2013 8:30 PM,18.80,20.35,65.83,68.63,1.56,17.58,63.64,94.61,0.012991,20.15,0.00,0.00,29.08,984.89,-2.72,0.00,147.25,104.89,128.53,86.56,45.29,42.31,0.36,0.28,0.81,0.63,0.64,0.41,2.29,2.06,0.013732,2446645.11,21.74,0.00
9/27/2013 8:45 PM,18.81,20.56,65.86,69.01,1.75,18.00,64.40,97.09,0.013345,20.69,0.00,0.00,29.09,985.02,-2.69,0.00,34.27,89.32,31.05,83.48,15.98,33.32,0.51,0.10,1.14,0.22,1.10,0.22,2.06,1.37,0.013745,2446604.63,21.77,0.00
9/27/2013 9:00 PM,18.42,20.43,65.15,68.78,2.02,17.63,63.73,97.18,0.013028,20.21,0.00,0.00,29.09,985.15,-2.76,0.00,234.04,93.35,299.86,92.87,68.72,6.04,0.05,1.39,0.11,3.11,0.10,3.09,1.14,4.35,0.013408,2447543.13,21.24,0.00
9/27/2013 9:15 PM,17.58,20.26,63.64,68.47,2.68,17.15,62.87,99.33,0.012630,19.61,0.00,0.00,29.09,985.29,-2.70,0.00,66.73,72.92,37.87,72.51,57.21,5.57,0.32,1.18,0.71,2.64,0.50,2.63,2.06,3.66,0.012716,2449540.40,20.14,0.00
9/27/2013 9:30 PM,17.55,20.06,63.58,68.11,2.52,17.25,63.05,100.15,0.012706,19.73,0.00,0.00,29.10,985.48,-2.78,0.00,177.93,55.37,174.42,56.59,40.00,11.83,0.05,0.83,0.10,1.86,0.09,1.82,0.92,2.52,0.012686,2449612.41,20.10,0.00
9/27/2013 9:45 PM,17.12,19.84,62.82,67.72,2.72,16.84,62.31,100.21,0.012372,19.22,0.00,0.00,29.10,985.61,-2.78,0.00,204.97,48.36,136.31,48.64,63.18,8.14,0.17,0.43,0.38,0.95,0.19,0.94,1.37,1.60,0.012347,2450620.96,19.56,0.00
9/27/2013 10:00 PM,17.09,19.64,62.77,67.34,2.54,16.83,62.29,100.29,0.012362,19.21,0.00,0.00,29.10,985.64,-2.58,0.00,86.61,25.64,104.45,26.17,43.54,6.80,0.18,0.72,0.40,1.61,0.36,1.60,1.37,2.29,0.012327,2450682.35,19.53,0.00
9/27/2013 10:15 PM,16.98,18.86,62.57,65.96,1.88,16.73,62.12,100.36,0.012284,19.09,0.00,0.00,29.11,985.68,-3.18,0.00,218.10,28.67,300.24,28.22,57.52,5.32,0.01,0.87,0.03,1.94,0.03,1.93,0.69,2.75,0.012240,2450945.02,19.40,0.00
9/27/2013 10:30 PM,16.41,18.68,61.54,65.62,2.26,16.18,61.12,100.38,0.011849,18.43,0.00,0.00,29.11,985.71,-2.98,0.00,94.06,25.28,92.35,25.02,58.53,8.57,0.15,0.52,0.35,1.16,0.33,1.14,1.14,2.29,0.011804,2452298.65,18.71,0.00
9/27/2013 10:45 PM,16.27,18.13,61.28,64.64,1.87,16.04,60.87,100.41,0.011740,18.26,0.00,0.00,29.11,985.85,-3.17,0.00,156.00,38.75,161.14,34.57,40.98,34.60,0.14,0.64,0.31,1.42,0.18,1.27,1.14,2.98,0.011693,2452644.15,18.53,0.00
9/27/2013 11:00 PM,15.83,16.99,60.49,62.58,1.16,15.61,60.10,100.44,0.011415,17.77,0.00,0.00,29.12,986.02,-2.92,0.00,201.69,174.86,204.61,183.06,14.52,29.47,0.65,1.08,1.45,2.42,1.42,2.19,2.75,3.89,0.011365,2453692.40,18.02,0.00
9/27/2013 11:15 PM,15.59,17.94,60.06,64.28,2.34,15.38,59.68,100.43,0.011244,17.51,0.00,0.00,29.12,986.02,-2.97,0.00,46.65,45.46,31.29,36.54,35.55,24.32,0.54,1.22,1.21,2.72,1.18,2.61,3.89,6.18,0.011195,2454252.91,17.75,0.00
9/27/2013 11:30 PM,15.62,17.56,60.12,63.61,1.94,15.41,59.74,100.45,0.011268,17.55,0.00,0.00,29.12,986.04,-3.04,0.00,160.71,71.03,165.72,63.81,25.94,24.04,0.60,1.19,1.34,2.66,1.24,2.41,2.06,5.27,0.011217,2454177.59,17.78,0.00
9/27/2013 11:45 PM,15.49,16.62,59.89,61.91,1.13,15.29,59.52,100.49,0.011178,17.41,0.00,0.00,29.12,986.08,-2.95,0.00,205.14,94.48,208.34,88.77,15.03,27.61,0.50,0.48,1.13,1.08,1.10,1.05,2.29,2.98,0.011123,2454485.37,17.63,0.00
9/28/2013,15.43,16.28,59.78,61.31,0.85,15.23,59.42,100.49,0.011135,17.34,0.00,0.00,29.12,986.10,-2.98,0.00,197.64,93.32,177.10,93.36,19.29,13.31,0.19,1.37,0.41,3.07,0.40,2.99,2.06,4.58,0.011080,2454627.94,17.57,0.00
9/28/2013 12:15 AM,15.35,16.64,59.63,61.96,1.29,15.15,59.28,100.50,0.011078,17.26,0.00,0.00,29.12,986.09,-2.87,0.00,333.34,106.87,254.43,103.49,100.88,15.12,0.32,1.45,0.72,3.24,0.15,3.13,1.83,5.27,0.011023,2454820.15,17.48,0.00
9/28/2013 12:30 AM,15.30,16.53,59.53,61.76,1.24,15.10,59.18,100.51,0.011040,17.20,0.00,0.00,29.12,986.12,-2.91,0.00,279.34,143.67,298.61,140.87,24.77,12.78,0.12,0.63,0.27,1.40,0.24,1.37,1.14,2.75,0.010984,2454950.03,17.41,0.00
9/28/2013 12:45 AM,14.92,16.17,58.86,61.11,1.25,14.73,58.52,100.51,0.010774,16.79,0.00,0.00,29.12,986.17,-3.20,0.00,335.82,141.09,83.09,137.78,95.60,30.23,0.08,0.38,0.18,0.85,0.14,0.75,1.14,2.52,0.010720,2455845.22,17.00,0.00
9/28/2013 1:00 AM,14.76,15.79,58.56,60.43,1.04,14.57,58.23,100.52,0.010661,16.62,0.00,0.00,29.12,986.28,-3.05,0.00,178.92,202.55,183.27,204.53,35.87,38.60,0.37,0.41,0.83,0.91,0.65,0.66,2.06,1.83,0.010606,2456232.66,16.82,0.00
9/28/2013 1:15 AM,14.76,15.51,58.56,59.93,0.76,14.57,58.23,100.52,0.010660,16.62,0.00,0.00,29.13,986.34,-2.70,0.00,225.78,241.44,205.25,242.17,57.20,14.78,0.45,0.55,1.00,1.22,0.74,1.19,2.52,2.29,0.010605,2456235.53,16.82,0.00
9/28/2013 1:30 AM,14.68,15.80,58.42,60.43,1.12,14.50,58.09,100.53,0.010607,16.54,0.00,0.00,29.13,986.39,-2.82,0.00,22.89,286.34,24.08,275.02,39.57,24.74,0.26,0.13,0.58,0.29,0.50,0.28,1.83,1.37,0.010551,2456419.33,16.73,0.00
9/28/2013 1:45 AM,14.45,15.79,58.01,60.43,1.34,14.28,57.70,100.54,0.010454,16.30,0.00,0.00,29.13,986.44,-3.17,0.00,30.17,311.47,92.75,323.18,74.15,32.26,0.20,0.00,0.44,0.01,0.40,0.01,2.06,0.23,0.010398,2456954.01,16.49,0.00
9/28/2013 2:00 AM,14.47,15.89,58.05,60.60,1.41,14.30,57.74,100.54,0.010468,16.33,0.00,0.00,29.13,986.45,-2.79,0.00,46.14,3.25,56.95,2.52,30.40,12.75,0.33,0.54,0.73,1.22,0.68,1.19,1.83,2.75,0.010412,2456904.72,16.51,0.00
9/28/2013 2:15 AM,14.44,15.90,57.99,60.62,1.46,14.27,57.68,100.57,0.010447,16.30,0.00,0.00,29.13,986.49,-3.34,0.00,104.90,14.99,103.56,15.46,26.70,7.40,0.55,1.57,1.24,3.52,1.13,3.49,2.06,4.35,0.010388,2456987.17,16.48,0.00
9/28/2013 2:30 AM,14.29,16.01,57.72,60.82,1.72,14.12,57.42,100.57,0.010348,16.14,0.00,0.00,29.13,986.52,-2.43,0.00,112.38,19.22,90.84,19.52,69.69,5.95,0.26,1.69,0.58,3.78,0.36,3.76,1.83,4.81,0.010289,2457337.87,16.32,0.00
9/28/2013 2:45 AM,14.37,15.99,57.86,60.78,1.62,14.20,57.56,100.59,0.010401,16.23,0.00,0.00,29.13,986.48,-2.78,0.00,102.83,40.91,102.06,40.07,58.45,8.38,0.63,1.43,1.40,3.20,0.72,3.17,2.75,5.27,0.010341,2457155.66,16.40,0.00
9/28/2013 3:00 AM,14.22,16.13,57.60,61.03,1.90,14.06,57.31,100.60,0.010305,16.08,0.00,0.00,29.13,986.50,-3.30,0.00,292.12,81.77,297.98,82.12,89.74,32.92,0.46,0.73,1.03,1.64,0.22,1.46,2.98,4.58,0.010244,2457497.48,16.25,0.00
9/28/2013 3:15 AM,14.22,16.41,57.60,61.53,2.19,14.06,57.31,100.60,0.010304,16.08,0.00,0.00,29.13,986.47,-2.90,0.00,251.00,94.12,240.86,89.55,75.32,31.16,0.47,0.67,1.06,1.50,0.47,1.41,3.66,3.66,0.010243,2457504.51,16.24,0.00
9/28/2013 3:30 AM,14.20,15.88,57.57,60.58,1.67,14.04,57.28,100.60,0.010292,16.06,0.00,0.00,29.13,986.57,-2.82,0.00,252.01,82.83,205.89,82.81,76.75,18.40,0.13,0.77,0.29,1.72,0.19,1.66,1.60,3.66,0.010230,2457546.99,16.23,0.00
9/28/2013 3:45 AM,14.11,15.36,57.40,59.66,1.25,13.95,57.12,100.60,0.010232,15.97,0.00,0.00,29.13,986.61,-3.52,-0.01,322.33,84.43,296.96,79.40,89.51,30.43,0.24,0.72,0.54,1.60,0.12,1.42,2.06,3.21,0.010170,2457758.40,16.13,0.00
9/28/2013 4:00 AM,14.18,15.39,57.52,59.70,1.21,14.02,57.23,100.61,0.010275,16.03,0.00,0.00,29.13,986.63,-3.53,-0.01,289.73,346.42,112.41,50.06,77.94,58.68,0.18,0.17,0.39,0.37,0.14,0.35,2.06,2.52,0.010213,2457603.27,16.20,0.00
9/28/2013 4:15 AM,14.17,16.00,57.51,60.80,1.83,14.01,57.22,100.61,0.010270,16.03,0.00,0.00,29.13,986.62,-3.38,0.00,138.22,334.50,116.97,35.40,34.40,46.16,0.38,0.08,0.84,0.18,0.80,0.18,2.06,1.14,0.010208,2457621.74,16.19,0.00
9/28/2013 4:30 AM,14.16,15.75,57.49,60.35,1.58,14.01,57.21,100.62,0.010266,16.02,0.00,0.00,29.13,986.65,-3.64,-0.01,247.02,347.00,251.77,29.10,18.10,36.88,0.19,0.04,0.42,0.10,0.41,0.10,1.37,1.14,0.010203,2457640.71,16.18,0.00
9/28/2013 4:45 AM,14.05,14.79,57.29,58.62,0.74,13.89,57.01,100.62,0.010189,15.90,0.00,0.00,29.14,986.78,-2.89,0.00,227.28,260.45,246.69,90.07,21.13,59.89,0.19,0.08,0.42,0.17,0.41,0.06,1.60,1.83,0.010126,2457910.43,16.06,0.00
9/28/2013 5:00 AM,14.13,15.02,57.44,59.04,0.89,13.98,57.16,100.63,0.010243,15.99,0.00,0.00,29.14,986.92,-3.17,0.00,175.83,101.85,0.00,101.48,55.68,8.27,0.00,0.67,0.00,1.49,0.00,1.48,0.00,2.52,0.010179,2457714.00,16.15,0.00
9/28/2013 5:15 AM,14.23,14.88,57.61,58.78,0.65,14.07,57.33,100.64,0.010308,16.09,0.00,0.00,29.15,987.08,-3.23,0.00,232.92,97.43,0.00,100.33,22.67,7.17,0.00,0.23,0.00,0.52,0.00,0.52,0.00,1.37,0.010242,2457482.62,16.25,0.00
9/28/2013 5:30 AM,14.30,14.60,57.74,58.27,0.30,14.14,57.46,100.64,0.010354,16.16,0.00,0.00,29.15,987.18,-2.72,0.00,240.49,86.04,270.57,89.66,22.73,21.77,0.10,0.16,0.22,0.35,0.21,0.34,1.37,1.37,0.010288,2457315.29,16.33,0.00
9/28/2013 5:45 AM,14.26,14.52,57.66,58.13,0.26,14.10,57.38,100.64,0.010325,16.12,0.00,0.00,29.15,987.21,-2.89,0.00,260.81,292.95,269.12,305.55,13.10,43.14,0.20,0.03,0.44,0.07,0.43,0.07,1.37,1.14,0.010259,2457418.04,16.28,0.00
9/28/2013 6:00 AM,14.16,14.41,57.49,57.94,0.25,14.01,57.21,100.65,0.010260,16.02,0.00,0.00,29.15,987.24,-3.31,0.00,298.82,305.89,313.99,297.22,22.86,15.64,0.16,0.30,0.36,0.66,0.35,0.63,1.37,2.06,0.010194,2457648.59,16.18,0.00
9/28/2013 6:15 AM,14.18,14.18,57.52,57.52,0.00,14.03,57.25,100.65,0.010272,16.04,0.00,0.00,29.16,987.41,-3.52,-0.01,38.39,312.83,38.02,333.91,80.65,19.83,0.04,0.11,0.10,0.24,0.07,0.22,0.92,1.37,0.010206,2457600.72,16.20,0.00
9/28/2013 6:30 AM,14.16,14.17,57.48,57.50,0.01,14.00,57.21,100.65,0.010256,16.02,0.00,0.00,29.16,987.57,-3.28,0.00,336.15,321.52,334.39,319.59,79.45,27.00,0.21,0.51,0.47,1.14,0.42,1.01,2.06,2.75,0.010189,2457654.93,16.18,0.00
9/28/2013 6:45 AM,14.19,14.16,57.55,57.49,-0.03,14.04,57.27,100.65,0.010277,16.06,0.00,0.00,29.17,987.80,-3.24,0.00,284.98,312.04,314.42,313.01,40.98,18.31,0.20,0.70,0.45,1.57,0.44,1.49,1.37,2.52,0.010210,2457569.59,16.22,0.00
9/28/2013 7:00 AM,14.09,14.14,57.37,57.44,0.04,13.94,57.10,100.65,0.010209,15.95,0.00,0.00,29.17,987.99,-3.08,0.00,180.88,312.70,181.92,318.68,17.74,46.26,0.05,0.39,0.11,0.88,0.10,0.53,1.14,2.06,0.010143,2457803.89,16.11,0.00
9/28/2013 7:15 AM,14.03,14.42,57.26,57.96,0.39,13.88,56.99,100.64,0.010166,15.89,0.00,0.00,29.18,988.17,-1.90,0.00,198.63,9.45,201.08,3.26,37.66,57.12,0.04,0.39,0.09,0.86,0.09,0.55,1.14,1.83,0.010101,2457948.73,16.05,0.00
9/28/2013 7:30 AM,13.94,14.41,57.09,57.93,0.47,13.79,56.82,100.65,0.010103,15.80,0.00,0.00,29.18,988.32,4.65,0.01,212.20,326.78,207.31,316.56,19.95,39.10,0.03,0.41,0.07,0.91,0.07,0.84,1.37,2.06,0.010038,2458172.91,15.95,0.00
9/28/2013 7:45 AM,13.93,14.27,57.07,57.68,0.34,13.78,56.81,100.65,0.010095,15.79,0.00,0.00,29.19,988.53,25.19,0.04,100.06,58.85,95.22,87.69,11.93,59.31,0.35,0.40,0.78,0.89,0.76,0.77,2.52,2.52,0.010030,2458196.70,15.94,0.00
9/28/2013 8:00 AM,14.08,14.49,57.35,58.09,0.41,13.94,57.10,100.72,0.010202,15.95,0.00,0.00,29.19,988.66,100.40,0.14,350.65,80.09,330.28,107.59,65.48,29.58,0.07,0.37,0.15,0.82,0.14,0.77,1.14,2.52,0.010129,2457829.88,16.10,0.00
9/28/2013 8:15 AM,14.07,14.53,57.32,58.15,0.46,13.94,57.09,100.81,0.010199,15.95,0.00,0.00,29.20,988.80,128.66,0.18,309.57,327.84,314.22,313.97,21.25,29.20,0.14,0.18,0.32,0.40,0.28,0.38,1.14,1.37,0.010118,2457866.79,16.08,0.00
9/28/2013 8:30 AM,14.34,14.45,57.81,58.00,0.11,14.18,57.52,100.62,0.010360,16.20,0.00,0.00,29.20,988.98,173.03,0.25,262.70,326.30,272.62,327.06,26.55,10.18,0.20,0.54,0.45,1.20,0.41,1.19,1.60,2.06,0.010297,2457219.66,16.37,0.00
9/28/2013 8:45 AM,14.81,14.65,58.66,58.36,-0.17,12.38,54.28,86.82,0.009209,14.43,0.00,0.00,29.21,989.09,212.29,0.30,248.35,310.23,251.08,325.32,26.85,51.66,0.11,0.13,0.24,0.28,0.22,0.27,1.14,1.60,0.010614,2456104.70,16.88,0.00
9/28/2013 9:00 AM,15.34,14.88,59.61,58.78,-0.46,10.79,51.43,75.43,0.008282,13.00,0.00,0.00,29.20,989.02,242.03,0.35,247.83,205.65,261.18,213.33,31.51,50.35,0.15,0.25,0.33,0.56,0.31,0.42,1.83,1.60,0.010984,2454844.54,17.47,0.00
9/28/2013 9:15 AM,15.97,15.39,60.74,59.71,-0.57,10.32,50.57,70.20,0.008024,12.60,0.00,0.00,29.21,989.08,290.07,0.42,271.99,152.66,267.74,140.67,33.18,51.00,0.34,0.23,0.76,0.51,0.71,0.37,2.29,2.29,0.011433,2453359.99,18.18,0.00
9/28/2013 9:30 AM,16.51,16.09,61.72,60.96,-0.42,10.38,50.68,68.10,0.008060,12.65,0.00,0.00,29.21,989.16,362.98,0.52,295.45,304.28,293.02,303.15,43.35,43.66,0.42,0.29,0.94,0.64,0.69,0.54,2.29,2.06,0.011836,2452069.10,18.82,0.00
9/28/2013 9:45 AM,17.11,16.76,62.80,62.17,-0.35,10.43,50.78,65.80,0.008091,12.70,0.00,0.00,29.21,989.20,432.29,0.62,292.37,322.52,290.12,308.13,49.34,45.19,0.43,0.19,0.96,0.43,0.66,0.40,2.29,2.06,0.012298,2450637.11,19.56,0.00
9/28/2013 10:00 AM,18.00,17.24,64.40,63.03,-0.76,10.78,51.40,63.72,0.008287,13.01,0.00,0.00,29.21,989.18,462.66,0.66,251.56,170.08,246.94,163.61,28.86,49.39,0.51,0.39,1.15,0.87,1.03,0.69,3.66,2.29,0.013008,2448528.79,20.69,0.00
9/28/2013 10:15 AM,18.57,17.90,65.42,64.21,-0.67,10.65,51.16,60.97,0.008218,12.90,0.00,0.00,29.21,989.13,503.95,0.72,262.34,227.48,266.20,229.32,34.45,44.39,0.66,0.26,1.47,0.58,1.37,0.48,2.98,2.75,0.013480,2447183.84,21.44,0.00
9/28/2013 10:30 AM,19.18,18.68,66.53,65.62,-0.51,9.93,49.87,55.96,0.007837,12.31,0.00,0.00,29.21,989.15,558.32,0.80,252.38,265.84,258.61,281.61,34.23,44.71,0.58,0.30,1.30,0.66,1.13,0.56,2.75,2.52,0.014012,2445720.18,22.28,0.00
9/28/2013 10:45 AM,19.68,19.36,67.43,66.85,-0.32,9.06,48.31,51.22,0.007401,11.63,0.00,0.00,29.21,989.21,607.27,0.87,347.37,312.44,316.22,306.87,65.39,52.67,0.67,0.85,1.49,1.90,0.96,1.43,5.95,5.72,0.014451,2444534.37,22.98,0.00
9/28/2013 11:00 AM,20.16,19.25,68.29,66.65,-0.91,9.69,49.45,51.90,0.007730,12.14,0.00,0.00,29.21,989.17,642.99,0.92,218.48,232.21,223.94,232.27,38.54,19.06,1.48,1.98,3.31,4.42,2.63,4.20,6.87,8.24,0.014887,2443402.73,23.68,0.00
9/28/2013 11:15 AM,20.45,19.50,68.80,67.11,-0.94,10.18,50.32,52.67,0.007980,12.53,0.00,0.00,29.21,989.13,672.38,0.96,253.93,239.14,245.16,229.30,65.02,45.42,1.12,1.17,2.51,2.61,1.59,2.17,7.10,6.41,0.015151,2442725.31,24.09,0.00
9/28/2013 11:30 AM,20.77,19.71,69.39,67.48,-1.06,10.97,51.75,54.47,0.008419,13.21,0.00,0.00,29.20,989.02,550.54,0.79,209.78,215.42,209.64,212.86,71.93,34.99,1.00,1.26,2.23,2.81,1.31,2.58,5.50,6.18,0.015463,2441950.79,24.59,0.00
9/28/2013 11:45 AM,21.27,20.12,70.28,68.21,-1.15,11.29,52.33,54.00,0.008604,13.49,0.00,0.00,29.20,989.03,637.14,0.91,230.83,233.30,232.01,232.40,35.58,33.85,1.34,1.61,3.00,3.61,2.63,3.34,7.79,8.24,0.015941,2440773.89,25.35,0.00
9/28/2013 12:00 PM,20.69,20.06,69.24,68.10,-0.63,12.04,53.67,58.76,0.009038,14.16,0.00,0.00,29.20,988.99,257.32,0.37,224.37,236.69,230.68,232.38,48.03,18.94,1.19,1.93,2.66,4.31,2.20,4.11,8.01,8.24,0.015383,2442146.17,24.46,0.00
9/28/2013 12:15 PM,21.17,20.37,70.11,68.67,-0.80,12.81,55.06,60.07,0.009517,14.90,0.00,0.00,29.20,988.92,746.43,1.07,247.77,207.20,231.23,209.86,48.89,32.18,1.06,1.19,2.36,2.67,1.89,2.45,5.72,5.72,0.015852,2440996.89,25.20,0.00
9/28/2013 12:30 PM,21.74,20.71,71.13,69.28,-1.03,12.32,54.18,56.18,0.009218,14.44,0.00,0.00,29.20,988.83,483.47,0.69,181.62,186.38,197.07,195.58,64.14,53.13,0.90,1.06,2.00,2.37,1.38,1.64,5.95,7.10,0.016416,2439651.06,26.10,0.00
9/28/2013 12:45 PM,21.67,21.38,71.01,70.49,-0.29,12.88,55.19,58.50,0.009560,14.97,0.00,0.00,29.19,988.68,560.50,0.80,289.10,338.39,297.63,327.08,53.37,36.81,0.73,0.97,1.64,2.16,1.20,1.83,5.27,5.72,0.016348,2439815.11,25.99,0.00
9/28/2013 1:00 PM,21.99,21.24,71.57,70.23,-0.75,12.87,55.17,57.36,0.009560,14.96,0.00,0.00,29.19,988.49,357.85,0.51,226.09,245.44,228.22,236.60,40.31,53.22,0.96,1.01,2.15,2.25,1.77,1.55,4.81,5.27,0.016665,2439069.61,26.48,0.00
9/28/2013 1:15 PM,21.93,21.27,71.48,70.28,-0.67,13.33,56.00,59.31,0.009857,15.42,0.00,0.00,29.18,988.21,590.63,0.85,113.29,122.09,103.32,120.96,45.90,39.28,1.16,1.05,2.59,2.36,2.05,1.89,4.35,3.89,0.016617,2439193.77,26.40,0.00
9/28/2013 1:30 PM,22.96,22.12,73.32,71.82,-0.84,13.06,55.50,54.82,0.009690,15.16,0.00,0.00,29.18,988.02,822.55,1.18,150.08,215.88,152.83,196.54,69.38,95.73,1.18,1.04,2.64,2.32,1.36,0.47,6.18,5.95,0.017692,2436763.95,28.10,0.00
9/28/2013 1:45 PM,23.36,22.25,74.04,72.06,-1.10,12.31,54.16,50.98,0.009235,14.45,0.00,0.00,29.17,987.80,826.69,1.19,248.20,222.97,246.97,241.87,74.18,62.50,1.16,1.19,2.59,2.65,1.27,1.86,5.95,6.87,0.018125,2435819.48,28.78,0.00
9/28/2013 2:00 PM,23.88,22.70,74.99,72.85,-1.19,11.39,52.49,46.48,0.008703,13.62,0.00,0.00,29.16,987.45,606.36,0.87,208.23,252.73,230.27,249.32,69.84,64.88,1.48,1.50,3.30,3.35,1.86,2.75,9.16,9.16,0.018719,2434568.21,29.72,0.00
9/28/2013 2:15 PM,23.30,22.51,73.94,72.52,-0.79,12.20,53.96,50.78,0.009176,14.35,0.00,0.00,29.15,987.19,444.61,0.64,224.67,237.59,229.64,242.00,82.49,62.25,1.13,1.14,2.52,2.54,1.01,1.50,7.33,7.56,0.018076,2435949.98,28.69,0.00
9/28/2013 2:30 PM,23.15,22.42,73.67,72.35,-0.74,12.21,53.98,51.23,0.009177,14.35,0.00,0.00,29.15,987.06,291.53,0.42,210.27,239.30,243.98,271.89,79.24,63.54,0.94,1.03,2.11,2.31,1.03,1.94,8.01,7.33,0.017917,2436301.08,28.43,0.00
9/28/2013 2:45 PM,23.27,22.81,73.88,73.06,-0.45,12.69,54.85,52.68,0.009489,14.83,0.00,0.00,29.14,986.87,527.94,0.76,68.88,33.16,57.60,37.63,57.71,45.74,0.46,0.59,1.02,1.33,0.69,1.05,4.12,4.58,0.018053,2436027.54,28.64,0.00
9/28/2013 3:00 PM,24.83,23.68,76.70,74.62,-1.16,10.04,50.08,40.23,0.007977,12.49,0.00,0.00,29.14,986.76,715.96,1.03,106.85,47.52,145.65,58.65,89.72,70.61,0.71,0.88,1.58,1.98,0.30,1.33,4.58,6.87,0.019829,2432313.12,31.46,0.00
9/28/2013 3:15 PM,24.79,23.19,76.63,73.74,-1.60,9.15,48.48,37.96,0.007510,11.77,0.00,0.00,29.13,986.51,555.62,0.80,147.36,143.08,146.03,146.13,58.81,34.63,1.04,1.23,2.33,2.74,1.52,2.40,5.50,5.50,0.019789,2432403.16,31.39,0.00
9/28/2013 3:30 PM,24.45,23.42,76.00,74.15,-1.03,9.29,48.73,39.10,0.007577,11.87,0.00,0.00,29.12,986.29,612.20,0.88,86.55,97.30,89.55,96.38,44.73,26.05,0.91,1.04,2.04,2.33,1.76,2.17,5.04,4.58,0.019384,2433230.93,30.74,0.00
9/28/2013 3:45 PM,24.42,23.19,75.95,73.75,-1.22,9.86,49.75,40.68,0.007872,12.33,0.00,0.00,29.12,986.25,564.22,0.81,93.86,106.10,93.21,106.22,15.68,11.55,1.76,1.87,3.95,4.18,3.82,4.10,6.87,6.18,0.019350,2433297.11,30.68,0.00
9/28/2013 4:00 PM,24.75,23.61,76.54,74.50,-1.13,9.62,49.32,39.30,0.007754,12.14,0.00,0.00,29.12,986.16,582.66,0.84,105.32,93.27,96.65,92.15,44.06,28.07,0.99,1.12,2.21,2.50,1.97,2.27,5.72,5.72,0.019736,2432518.98,31.29,0.00
9/28/2013 4:15 PM,25.02,24.01,77.04,75.22,-1.01,8.26,46.87,35.27,0.007077,11.09,0.00,0.00,29.12,986.06,554.04,0.79,69.92,76.10,81.27,77.34,56.88,43.54,0.63,1.09,1.42,2.44,0.90,2.10,4.35,6.64,0.020067,2431861.76,31.81,0.00
9/28/2013 4:30 PM,24.87,23.91,76.77,75.03,-0.96,8.20,46.76,35.44,0.007046,11.04,0.00,0.00,29.11,985.93,417.86,0.60,290.48,53.02,275.19,72.65,64.51,74.35,0.77,0.88,1.71,1.96,0.99,1.33,4.12,6.18,0.019889,2432223.94,31.53,0.00
9/28/2013 4:45 PM,24.80,23.55,76.64,74.39,-1.25,9.10,48.38,37.80,0.007488,11.73,0.00,0.00,29.11,985.75,374.09,0.54,138.38,121.02,131.88,122.28,54.77,26.94,0.80,1.54,1.80,3.45,1.23,3.26,5.72,7.33,0.019810,2432385.84,31.39,0.00
9/28/2013 5:00 PM,24.58,23.39,76.25,74.11,-1.19,9.64,49.35,39.71,0.007763,12.15,0.00,0.00,29.10,985.64,330.22,0.47,128.99,128.22,129.94,127.97,24.12,13.74,1.00,2.13,2.23,4.76,2.06,4.64,6.64,8.93,0.019554,2432906.59,30.99,0.00
9/28/2013 5:15 PM,24.49,23.59,76.08,74.47,-0.89,9.35,48.83,39.14,0.007612,11.92,0.00,0.00,29.10,985.56,290.22,0.42,103.43,99.25,91.96,100.46,42.60,21.81,0.95,1.97,2.13,4.40,1.83,4.07,4.58,7.10,0.019446,2433128.44,30.81,0.00
9/28/2013 5:30 PM,24.42,23.54,75.96,74.38,-0.88,10.31,50.56,41.89,0.008116,12.69,0.00,0.00,29.10,985.45,269.83,0.39,110.73,98.94,106.15,102.93,29.59,30.79,0.47,0.81,1.06,1.81,0.96,1.59,2.98,3.89,0.019372,2433284.28,30.69,0.00
9/28/2013 5:45 PM,24.66,23.46,76.39,74.23,-1.20,9.91,49.84,40.24,0.007908,12.37,0.00,0.00,29.10,985.40,271.43,0.39,115.55,132.30,109.74,130.75,30.65,20.79,0.87,1.31,1.95,2.93,1.79,2.74,4.58,4.81,0.019651,2432719.01,31.13,0.00
9/28/2013 6:00 PM,24.41,23.41,75.93,74.14,-0.99,10.00,50.01,41.09,0.007954,12.44,0.00,0.00,29.10,985.33,207.44,0.30,106.69,119.86,99.58,119.88,26.29,17.87,0.96,1.24,2.14,2.76,2.02,2.64,4.58,5.27,0.019355,2433323.55,30.66,0.00
9/28/2013 6:15 PM,24.13,23.29,75.43,73.93,-0.84,10.51,50.92,43.21,0.008225,12.86,0.00,0.00,29.09,985.19,143.75,0.21,103.37,120.81,99.26,120.13,22.75,14.66,0.66,0.96,1.47,2.15,1.41,2.08,3.21,3.89,0.019039,2433980.83,30.16,0.00
9/28/2013 6:30 PM,23.79,23.18,74.82,73.72,-0.61,11.37,52.46,46.70,0.008706,13.60,0.00,0.00,29.09,985.07,84.08,0.12,116.52,113.31,121.48,116.24,16.16,11.66,0.20,0.78,0.45,1.75,0.43,1.72,2.06,3.21,0.018655,2434792.71,29.54,0.00
9/28/2013 6:45 PM,23.57,23.16,74.43,73.69,-0.41,11.49,52.68,47.65,0.008772,13.70,0.00,0.00,29.09,985.05,64.92,0.09,86.34,89.00,85.87,94.27,5.75,11.77,0.37,0.41,0.82,0.92,0.82,0.90,1.37,1.83,0.018414,2435303.19,29.16,0.00
9/28/2013 7:00 PM,23.10,22.98,73.57,73.37,-0.11,12.77,54.99,53.35,0.009542,14.88,0.00,0.00,29.09,985.05,32.32,0.05,66.69,95.20,66.63,94.59,11.00,4.58,0.42,0.70,0.94,1.56,0.92,1.55,1.83,2.29,0.017892,2436433.54,28.34,0.00
9/28/2013 7:15 PM,22.19,22.78,71.94,73.00,0.59,15.31,59.56,66.63,0.011263,17.52,0.00,0.00,29.09,985.06,7.86,0.01,56.16,88.44,63.29,90.01,41.26,6.22,0.69,0.82,1.54,1.84,1.29,1.83,3.21,2.75,0.016934,2438590.65,26.82,0.00
9/28/2013 7:30 PM,20.93,22.08,69.67,71.75,1.15,16.65,61.97,78.22,0.012250,19.03,0.00,0.00,29.09,985.17,0.39,0.00,175.05,82.31,105.75,83.29,95.61,16.45,0.30,0.71,0.66,1.60,0.05,1.56,2.06,2.98,0.015675,2441578.50,24.83,0.00
9/28/2013 7:45 PM,20.28,22.03,68.51,71.65,1.75,17.74,63.93,87.23,0.013131,20.37,0.00,0.00,29.09,985.17,-2.55,0.00,59.04,87.61,69.79,87.84,28.78,5.31,0.47,1.45,1.05,3.23,0.97,3.22,2.52,3.89,0.015062,2443116.45,23.86,0.00
9/28/2013 8:00 PM,19.47,21.75,67.05,71.14,2.28,17.80,64.04,92.03,0.013176,20.44,0.00,0.00,29.09,985.31,-2.25,0.00,306.42,77.80,301.65,78.09,44.36,5.93,0.25,1.36,0.55,3.05,0.41,3.03,1.60,3.89,0.014320,2445038.33,22.68,0.00
9/28/2013 8:15 PM,18.70,20.17,65.67,68.30,1.46,17.62,63.72,95.42,0.013021,20.21,0.00,0.00,29.10,985.39,-2.74,0.00,199.89,64.82,186.79,69.06,30.64,14.29,0.35,0.50,0.78,1.11,0.77,1.09,1.83,2.52,0.013646,2446860.94,21.62,0.00
9/28/2013 8:30 PM,18.82,20.08,65.88,68.15,1.26,17.99,64.38,96.95,0.013330,20.68,0.00,0.00,29.10,985.41,-2.71,0.00,128.63,119.37,141.34,119.27,39.47,16.67,0.37,0.82,0.83,1.84,0.78,1.79,1.37,2.75,0.013749,2446576.05,21.78,0.00
9/28/2013 8:45 PM,18.47,20.49,65.24,68.88,2.02,18.08,64.54,99.71,0.013406,20.79,0.00,0.00,29.10,985.45,-2.65,0.00,93.70,99.13,104.28,98.64,62.80,11.32,0.27,0.96,0.60,2.15,0.56,2.10,1.83,2.98,0.013446,2447421.54,21.30,0.00
9/28/2013 9:00 PM,18.25,19.83,64.84,67.69,1.58,17.93,64.28,100.15,0.013280,20.60,0.00,0.00,29.10,985.44,-2.70,0.00,217.80,74.11,276.21,74.21,57.18,7.96,0.00,0.91,0.00,2.04,0.00,2.02,0.46,2.98,0.013259,2447948.98,21.01,0.00
9/28/2013 9:15 PM,17.70,19.50,63.86,67.10,1.80,17.41,63.34,100.23,0.012841,19.93,0.00,0.00,29.10,985.46,-2.72,0.00,196.90,94.50,132.23,93.00,47.82,13.56,0.03,0.78,0.06,1.75,0.06,1.70,0.92,2.98,0.012811,2449243.83,20.30,0.00
9/28/2013 9:30 PM,17.37,18.34,63.27,65.01,0.97,17.10,62.78,100.29,0.012584,19.54,0.00,0.00,29.10,985.58,-2.89,0.00,281.68,323.01,291.96,306.65,53.10,67.14,0.21,0.41,0.48,0.91,0.31,0.60,1.83,2.29,0.012547,2450019.97,19.88,0.00
9/28/2013 9:45 PM,17.00,18.21,62.60,64.77,1.21,16.74,62.14,100.34,0.012293,19.10,0.00,0.00,29.11,985.74,-2.93,0.00,159.24,314.78,184.66,320.21,42.65,24.21,0.47,0.74,1.05,1.66,1.01,1.49,2.29,2.98,0.012252,2450906.47,19.42,0.00
9/28/2013 10:00 PM,16.93,17.97,62.47,64.35,1.04,16.68,62.02,100.36,0.012237,19.02,0.00,0.00,29.11,985.87,-2.88,0.00,118.13,350.00,113.70,349.98,23.09,8.92,0.18,1.14,0.40,2.55,0.39,2.52,1.60,2.98,0.012193,2451081.16,19.33,0.00
9/28/2013 10:15 PM,16.87,17.69,62.36,63.84,0.82,16.63,61.93,100.42,0.012201,18.97,0.00,0.00,29.11,985.83,-2.89,0.00,135.40,11.06,101.04,11.38,70.93,9.10,0.35,1.04,0.78,2.34,0.64,2.31,2.06,3.21,0.012149,2451216.61,19.26,0.00
9/28/2013 10:30 PM,16.69,17.32,62.05,63.17,0.62,16.46,61.63,100.46,0.012070,18.77,0.00,0.00,29.11,985.80,-2.90,0.00,245.83,346.19,242.85,347.28,24.18,5.20,0.18,0.51,0.40,1.14,0.36,1.13,1.14,2.52,0.012015,2451634.45,19.04,0.00
9/28/2013 10:45 PM,16.30,17.05,61.34,62.68,0.75,16.08,60.94,100.47,0.011770,18.31,0.00,0.00,29.11,985.91,-3.06,0.00,248.71,299.49,248.86,299.55,9.54,34.91,0.28,0.26,0.62,0.59,0.62,0.54,1.14,2.06,0.011715,2452569.38,18.57,0.00
9/28/2013 11:00 PM,16.07,16.82,60.93,62.27,0.74,15.86,60.55,100.48,0.011601,18.05,0.00,0.00,29.12,986.05,-3.06,0.00,229.55,318.70,226.85,317.58,15.91,12.88,0.30,0.74,0.66,1.65,0.63,1.61,1.37,2.29,0.011546,2453106.06,18.30,0.00
9/28/2013 11:15 PM,16.03,16.69,60.85,62.04,0.66,15.82,60.47,100.49,0.011569,18.01,0.00,0.00,29.12,986.05,-3.04,0.00,211.05,349.65,222.27,350.24,20.84,8.41,0.17,0.96,0.37,2.15,0.35,2.13,0.92,2.98,0.011512,2453213.12,18.25,0.00
9/28/2013 11:30 PM,15.86,16.64,60.55,61.96,0.78,15.66,60.18,100.51,0.011449,17.82,0.00,0.00,29.12,986.06,-2.99,0.00,154.03,358.37,145.29,350.10,33.47,9.45,0.25,0.15,0.55,0.35,0.49,0.34,1.37,1.83,0.011391,2453605.70,18.06,0.00
9/28/2013 11:45 PM,15.84,16.59,60.51,61.87,0.76,15.64,60.15,100.53,0.011435,17.80,0.00,0.00,29.12,986.06,-3.07,0.00,178.29,255.81,170.06,242.72,11.29,36.37,0.25,0.00,0.55,0.00,0.54,0.00,1.37,0.23,0.011374,2453661.61,18.03,0.00
9/29/2013,15.68,16.35,60.22,61.44,0.67,15.48,59.87,100.55,0.011320,17.63,0.00,0.00,29.12,986.15,-3.07,0.00,173.72,192.50,158.58,168.56,48.16,33.64,0.74,1.45,1.66,3.24,1.37,3.16,5.95,8.01,0.011258,2454039.52,17.85,0.00
9/29/2013 12:15 AM,15.43,16.91,59.77,62.43,1.48,15.24,59.43,100.56,0.011138,17.35,0.00,0.00,29.12,986.16,-3.10,0.00,22.91,212.78,15.69,201.56,37.61,37.73,0.76,1.15,1.71,2.57,1.44,2.14,3.66,5.72,0.011076,2454641.61,17.56,0.00
9/29/2013 12:30 AM,15.17,15.97,59.31,60.75,0.80,14.98,58.97,100.54,0.010953,17.07,0.00,0.00,29.12,986.29,-2.98,0.00,155.59,226.37,178.97,224.92,97.42,14.43,0.06,0.96,0.14,2.15,0.05,2.09,1.14,3.21,0.010894,2455246.19,17.27,0.00
9/29/2013 12:45 AM,15.25,15.61,59.44,60.10,0.36,15.06,59.10,100.55,0.011005,17.15,0.00,0.00,29.13,986.43,-3.16,0.00,258.01,241.48,252.57,242.06,21.83,10.29,0.22,1.03,0.49,2.31,0.46,2.27,1.60,3.43,0.010945,2455069.48,17.36,0.00
9/29/2013 1:00 AM,15.11,15.76,59.20,60.37,0.65,14.93,58.87,100.55,0.010909,17.00,0.00,0.00,29.13,986.58,-2.89,0.00,336.59,250.46,332.69,250.00,27.11,12.40,0.42,1.46,0.94,3.26,0.87,3.19,1.83,6.87,0.010848,2455391.23,17.21,0.00
9/29/2013 1:15 AM,15.10,15.72,59.19,60.30,0.62,14.92,58.86,100.58,0.010905,17.00,0.00,0.00,29.13,986.59,-3.15,0.00,276.25,262.35,283.79,263.03,17.23,10.43,0.18,2.12,0.41,4.74,0.40,4.67,1.37,7.10,0.010842,2455410.02,17.20,0.00
9/29/2013 1:30 AM,15.15,15.99,59.27,60.78,0.84,14.97,58.95,100.61,0.010941,17.05,0.00,0.00,29.13,986.61,-2.88,0.00,137.66,270.24,131.75,270.09,35.63,3.73,0.33,2.28,0.73,5.09,0.70,5.08,1.83,6.41,0.010875,2455299.15,17.25,0.00
9/29/2013 1:45 AM,15.19,15.94,59.35,60.69,0.74,15.02,59.04,100.63,0.010975,17.11,0.00,0.00,29.13,986.61,-3.00,0.00,153.42,273.96,154.99,273.71,28.82,4.78,0.31,1.80,0.70,4.03,0.61,4.01,1.37,5.27,0.010907,2455193.14,17.30,0.00
9/29/2013 2:00 AM,15.52,16.18,59.94,61.12,0.65,15.35,59.63,100.66,0.011213,17.47,0.00,0.00,29.13,986.60,-3.08,0.00,191.55,269.22,196.33,269.23,26.18,3.48,0.42,2.01,0.93,4.49,0.87,4.48,1.60,5.95,0.011139,2454412.48,17.67,0.00
9/29/2013 2:15 AM,15.58,16.19,60.04,61.15,0.62,15.40,59.73,100.69,0.011256,17.54,0.00,0.00,29.13,986.56,-2.87,0.00,111.47,258.89,105.24,259.40,15.95,6.17,0.44,1.48,0.99,3.31,0.96,3.30,1.83,4.58,0.011179,2454283.14,17.73,0.00
9/29/2013 2:30 AM,15.86,16.29,60.54,61.31,0.43,15.68,60.23,100.71,0.011463,17.85,0.00,0.00,29.13,986.41,-2.97,0.00,106.06,259.57,109.18,259.33,30.49,8.51,0.20,1.20,0.45,2.69,0.43,2.66,1.37,3.66,0.011382,2453622.81,18.05,0.00
9/29/2013 2:45 AM,15.86,16.38,60.55,61.49,0.53,15.69,60.24,100.73,0.011469,17.86,0.00,0.00,29.12,986.28,-3.06,0.00,6.01,261.75,3.02,261.45,43.94,6.72,0.31,1.21,0.70,2.71,0.47,2.69,1.83,5.50,0.011386,2453615.35,18.05,0.00
9/29/2013 3:00 AM,15.73,16.40,60.32,61.52,0.67,15.56,60.01,100.73,0.011377,17.71,0.00,0.00,29.12,986.13,-2.85,0.00,103.62,268.82,95.76,272.26,33.05,22.49,0.39,0.82,0.88,1.83,0.73,1.74,2.06,6.18,0.011295,2453917.38,17.91,0.00
9/29/2013 3:15 AM,15.86,16.27,60.55,61.28,0.40,15.69,60.24,100.74,0.011476,17.86,0.00,0.00,29.12,986.01,-3.40,0.00,142.93,259.77,0.00,257.57,37.98,14.21,0.00,0.31,0.00,0.70,0.00,0.67,0.00,1.83,0.011392,2453605.87,18.06,0.00
9/29/2013 3:30 AM,15.81,16.26,60.46,61.27,0.45,15.64,60.16,100.74,0.011441,17.81,0.00,0.00,29.11,985.96,-3.36,0.00,103.49,275.76,107.64,290.93,21.39,41.68,0.21,0.06,0.48,0.13,0.47,0.09,1.37,1.60,0.011356,2453723.63,18.00,0.00
9/29/2013 3:45 AM,15.80,16.30,60.43,61.34,0.50,15.63,60.13,100.75,0.011429,17.79,0.00,0.00,29.11,985.89,-3.63,-0.01,50.10,254.54,45.56,0.00,28.42,40.73,0.39,0.00,0.86,0.00,0.75,0.00,1.60,0.00,0.011345,2453764.00,17.98,0.00
9/29/2013 4:00 AM,15.67,16.38,60.21,61.48,0.71,15.50,59.91,100.75,0.011338,17.65,0.00,0.00,29.11,985.83,-3.63,-0.01,84.77,342.12,71.39,341.96,95.62,0.44,0.05,0.03,0.12,0.06,0.12,0.06,0.92,0.92,0.011254,2454063.08,17.84,0.00
9/29/2013 4:15 AM,15.58,16.37,60.05,61.46,0.78,15.42,59.75,100.74,0.011275,17.55,0.00,0.00,29.11,985.84,-3.68,-0.01,230.84,325.12,0.00,311.72,27.23,17.20,0.00,0.29,0.00,0.65,0.00,0.64,0.00,1.60,0.011192,2454268.46,17.74,0.00
9/29/2013 4:30 AM,15.58,16.16,60.04,61.09,0.58,15.41,59.74,100.74,0.011269,17.54,0.00,0.00,29.11,985.94,-3.08,0.00,199.48,320.82,146.10,319.21,21.29,8.18,0.00,0.58,0.00,1.29,0.00,1.28,0.23,1.83,0.011186,2454282.31,17.73,0.00
9/29/2013 4:45 AM,15.58,16.44,60.04,61.59,0.86,15.41,59.75,100.75,0.011270,17.55,0.00,0.00,29.11,985.94,-2.76,0.00,132.60,269.36,127.87,257.12,21.42,35.44,0.59,0.78,1.33,1.75,1.25,1.53,2.29,4.12,0.011187,2454281.22,17.73,0.00
9/29/2013 5:00 AM,15.76,16.76,60.36,62.16,1.00,15.59,60.06,100.76,0.011402,17.75,0.00,0.00,29.11,985.91,-3.06,0.00,112.06,254.79,98.17,253.79,53.68,9.39,0.41,0.88,0.92,1.97,0.91,1.94,2.29,3.21,0.011316,2453857.72,17.94,0.00
9/29/2013 5:15 AM,15.63,16.62,60.14,61.92,0.99,15.47,59.85,100.76,0.011311,17.61,0.00,0.00,29.12,986.01,-2.17,0.00,246.53,247.41,245.25,244.20,32.10,19.21,0.07,1.09,0.17,2.45,0.13,2.31,1.14,5.27,0.011226,2454149.23,17.80,0.00
9/29/2013 5:30 AM,15.68,16.59,60.23,61.86,0.91,15.52,59.93,100.76,0.011346,17.67,0.00,0.00,29.12,986.11,-2.07,0.00,105.20,244.84,6.27,245.74,84.39,14.01,0.22,1.75,0.50,3.92,0.18,3.82,2.06,6.41,0.011260,2454031.42,17.85,0.00
9/29/2013 5:45 AM,15.48,16.46,59.87,61.63,0.98,15.32,59.58,100.75,0.011199,17.44,0.00,0.00,29.12,986.12,-2.03,0.00,45.81,246.31,55.15,246.26,57.55,8.08,0.40,1.31,0.89,2.93,0.62,2.90,1.60,4.81,0.011115,2454511.09,17.62,0.00
9/29/2013 6:00 AM,15.63,16.43,60.14,61.58,0.80,15.47,59.84,100.75,0.011308,17.61,0.00,0.00,29.12,986.12,-3.40,0.00,105.33,248.21,93.81,247.97,27.19,10.94,0.25,1.57,0.57,3.52,0.56,3.46,1.60,6.41,0.011223,2454153.44,17.79,0.00
9/29/2013 6:15 AM,15.65,16.32,60.17,61.38,0.67,15.49,59.88,100.75,0.011321,17.63,0.00,0.00,29.12,986.22,-2.99,0.00,346.25,256.07,40.56,254.09,75.20,15.30,0.23,1.49,0.52,3.34,0.50,3.23,2.52,6.87,0.011237,2454106.70,17.82,0.00
9/29/2013 6:30 AM,15.53,16.23,59.95,61.22,0.70,15.36,59.66,100.74,0.011229,17.49,0.00,0.00,29.13,986.41,-3.01,0.00,237.57,270.53,281.12,272.21,71.36,15.26,0.31,1.92,0.70,4.30,0.19,4.17,2.52,8.47,0.011146,2454397.97,17.68,0.00
9/29/2013 6:45 AM,15.38,16.25,59.68,61.26,0.87,15.21,59.39,100.73,0.011117,17.32,0.00,0.00,29.13,986.53,-3.15,0.00,150.85,266.11,98.75,265.65,85.10,8.81,0.06,2.12,0.14,4.73,0.10,4.68,1.14,7.33,0.011037,2454756.50,17.51,0.00
9/29/2013 7:00 AM,14.99,16.01,58.99,60.81,1.01,14.83,58.70,100.71,0.010843,16.90,0.00,0.00,29.13,986.64,-2.83,0.00,112.07,276.10,98.44,275.01,66.79,11.10,0.22,1.32,0.49,2.94,0.48,2.89,1.83,5.27,0.010766,2455669.20,17.08,0.00
9/29/2013 7:15 AM,14.85,15.83,58.73,60.50,0.98,14.69,58.45,100.69,0.010742,16.75,0.00,0.00,29.13,986.62,-1.00,0.00,135.82,269.71,113.64,269.55,29.59,8.73,0.26,0.79,0.59,1.77,0.56,1.75,1.83,2.98,0.010668,2456004.28,16.92,0.00
9/29/2013 7:30 AM,14.71,15.63,58.48,60.13,0.91,14.55,58.20,100.69,0.010643,16.60,0.00,0.00,29.14,986.70,3.27,0.00,109.37,277.99,93.27,290.26,86.82,45.45,0.18,0.33,0.40,0.74,0.29,0.69,2.75,1.83,0.010571,2456339.36,16.77,0.00
9/29/2013 7:45 AM,14.66,15.73,58.39,60.32,1.07,14.51,58.11,100.69,0.010609,16.55,0.00,0.00,29.14,986.75,11.75,0.02,116.34,176.20,103.82,147.44,49.63,59.66,0.78,0.39,1.73,0.87,1.22,0.59,3.21,2.52,0.010536,2456458.73,16.71,0.00
9/29/2013 8:00 AM,14.54,15.72,58.17,60.29,1.18,14.39,57.90,100.70,0.010526,16.42,0.00,0.00,29.14,986.84,26.78,0.04,0.59,272.14,346.41,256.05,78.98,36.77,0.55,0.38,1.23,0.85,0.60,0.72,2.75,2.52,0.010452,2456747.80,16.58,0.00
9/29/2013 8:15 AM,14.76,15.80,58.57,60.44,1.04,14.61,58.29,100.72,0.010680,16.66,0.00,0.00,29.14,986.80,44.82,0.06,150.14,297.93,132.40,209.28,36.20,69.33,0.30,0.20,0.67,0.44,0.55,0.25,1.83,2.06,0.010603,2456223.62,16.82,0.00
9/29/2013 8:30 AM,15.17,16.08,59.30,60.95,0.92,15.01,59.02,100.76,0.010968,17.10,0.00,0.00,29.14,986.80,74.42,0.11,171.78,298.41,136.50,263.93,61.00,53.60,0.27,0.22,0.60,0.49,0.38,0.43,1.83,2.29,0.010885,2455260.78,17.27,0.00
9/29/2013 8:45 AM,15.38,15.54,59.68,59.97,0.16,15.23,59.41,100.81,0.011124,17.34,0.00,0.00,29.14,986.74,76.70,0.11,295.82,227.36,290.63,226.03,33.69,15.66,0.18,0.72,0.39,1.60,0.35,1.54,1.83,2.52,0.011034,2454757.33,17.50,0.00
9/29/2013 9:00 AM,15.58,16.03,60.04,60.85,0.45,15.43,59.77,100.84,0.011272,17.56,0.00,0.00,29.13,986.59,96.25,0.14,264.48,268.60,250.14,273.09,39.31,22.64,0.15,0.96,0.33,2.16,0.27,2.00,1.37,3.66,0.011178,2454286.82,17.73,0.00
9/29/2013 9:15 AM,15.91,15.65,60.63,60.17,-0.26,15.75,60.36,100.86,0.011515,17.93,0.00,0.00,29.13,986.64,123.80,0.18,320.35,246.77,309.48,255.75,90.69,30.99,0.15,0.34,0.34,0.77,0.10,0.68,1.60,2.29,0.011417,2453499.77,18.11,0.00
9/29/2013 9:30 AM,16.29,16.23,61.32,61.22,-0.06,16.08,60.95,100.57,0.011766,18.32,0.00,0.00,29.14,986.69,134.32,0.19,82.43,274.03,67.58,265.21,81.79,48.71,0.14,0.62,0.31,1.40,0.18,1.14,1.14,2.98,0.011700,2452589.81,18.56,0.00
9/29/2013 9:45 AM,16.75,16.45,62.16,61.61,-0.31,15.49,59.89,94.06,0.011331,17.65,0.00,0.00,29.14,986.77,181.88,0.26,244.37,292.26,263.63,278.92,61.49,47.14,0.49,0.70,1.09,1.57,1.02,1.42,2.75,4.35,0.012050,2451488.71,19.12,0.00
9/29/2013 10:00 AM,17.15,16.64,62.88,61.95,-0.51,14.40,57.92,85.33,0.010545,16.45,0.00,0.00,29.14,986.77,209.83,0.30,250.21,247.93,245.47,245.82,30.51,19.74,0.79,1.32,1.77,2.95,1.53,2.80,5.27,6.18,0.012359,2450542.18,19.61,0.00
9/29/2013 10:15 AM,17.72,16.89,63.89,62.40,-0.82,14.20,57.55,81.34,0.010415,16.25,0.00,0.00,29.14,986.81,297.00,0.43,218.33,232.61,215.03,232.47,26.53,14.08,1.42,2.50,3.18,5.59,2.95,5.45,7.33,8.93,0.012806,2449206.77,20.32,0.00
9/29/2013 10:30 AM,18.11,17.21,64.60,62.99,-0.89,13.29,55.92,74.75,0.009812,15.33,0.00,0.00,29.14,986.77,311.37,0.45,221.87,222.82,220.46,225.95,27.11,22.04,1.48,2.05,3.31,4.59,2.98,4.30,7.10,9.85,0.013129,2448271.68,20.83,0.00
9/29/2013 10:45 AM,18.28,17.51,64.90,63.52,-0.77,12.86,55.15,71.90,0.009538,14.90,0.00,0.00,29.14,986.87,299.00,0.43,252.14,250.63,255.66,250.40,21.72,11.63,1.86,2.22,4.16,4.97,3.93,4.86,7.56,7.56,0.013266,2447874.64,21.05,0.00
9/29/2013 11:00 AM,18.54,17.79,65.36,64.02,-0.75,12.80,55.03,70.48,0.009502,14.85,0.00,0.00,29.14,986.79,404.63,0.58,257.12,249.52,260.40,250.59,18.40,15.19,2.05,2.22,4.58,4.96,4.40,4.81,8.93,8.24,0.013484,2447262.27,21.39,0.00
9/29/2013 11:15 AM,19.04,18.17,66.27,64.71,-0.86,12.40,54.31,66.57,0.009260,14.47,0.00,0.00,29.13,986.66,504.72,0.72,242.25,234.96,241.33,232.21,25.79,16.52,1.80,2.36,4.03,5.27,3.67,5.06,8.47,9.16,0.013917,2446072.05,22.08,0.00
9/29/2013 11:30 AM,19.56,18.47,67.21,65.24,-1.10,11.40,52.53,60.32,0.008674,13.57,0.00,0.00,29.14,986.74,428.79,0.61,213.98,222.80,210.99,220.49,32.66,21.07,1.38,2.36,3.08,5.29,2.63,5.01,7.10,8.47,0.014378,2444824.84,22.81,0.00
9/29/2013 11:45 AM,20.03,18.90,68.05,66.02,-1.13,10.77,51.39,56.30,0.008331,13.04,0.00,0.00,29.14,986.67,534.43,0.77,236.82,222.57,229.63,220.29,47.22,36.84,1.62,2.60,3.62,5.82,2.76,4.91,8.47,10.76,0.014801,2443721.11,23.48,0.00
9/29/2013 12:00 PM,20.28,19.13,68.50,66.43,-1.15,10.15,50.27,53.12,0.007986,12.51,0.00,0.00,29.13,986.59,437.92,0.63,185.52,207.75,192.78,210.78,55.12,23.47,1.19,1.84,2.66,4.11,2.03,3.88,6.64,7.56,0.015034,2443122.75,23.85,0.00
9/29/2013 12:15 PM,20.69,19.42,69.24,66.95,-1.27,9.74,49.53,50.41,0.007775,12.18,0.00,0.00,29.13,986.39,608.08,0.87,182.92,176.25,197.07,175.32,64.87,32.45,1.36,2.07,3.05,4.63,1.79,4.01,8.01,10.08,0.015425,2442144.36,24.46,0.00
9/29/2013 12:30 PM,21.14,19.71,70.05,67.48,-1.43,9.75,49.54,49.07,0.007783,12.19,0.00,0.00,29.12,986.16,553.25,0.79,203.37,194.78,195.01,192.90,36.17,23.47,1.39,2.16,3.10,4.82,2.56,4.49,8.24,10.30,0.015861,2441077.72,25.15,0.00
9/29/2013 12:45 PM,21.03,19.75,69.85,67.55,-1.28,9.75,49.55,49.40,0.007783,12.19,0.00,0.00,29.12,986.03,668.31,0.96,194.49,205.22,197.85,204.14,42.80,21.93,1.94,2.35,4.34,5.26,3.59,4.93,8.93,10.76,0.015757,2441338.21,24.98,0.00
9/29/2013 1:00 PM,21.10,19.99,69.98,67.99,-1.10,9.12,48.41,47.15,0.007463,11.69,0.00,0.00,29.11,985.79,729.97,1.05,201.69,214.77,204.32,212.25,32.58,25.25,1.64,2.21,3.67,4.93,3.29,4.49,9.16,9.39,0.015828,2441173.82,25.09,0.00
9/29/2013 1:15 PM,21.30,20.10,70.34,68.18,-1.20,9.05,48.29,46.37,0.007432,11.64,0.00,0.00,29.10,985.55,511.70,0.73,205.78,212.58,206.61,213.37,33.69,16.51,1.45,2.13,3.25,4.76,2.88,4.59,8.70,10.08,0.016026,2440702.42,25.39,0.00
9/29/2013 1:30 PM,21.09,20.30,69.96,68.54,-0.79,9.85,49.73,49.58,0.007844,12.27,0.00,0.00,29.10,985.44,380.60,0.55,263.02,259.30,267.75,264.49,54.14,38.92,1.40,1.98,3.13,4.43,2.39,3.64,7.56,8.70,0.015823,2441199.49,25.07,0.00
9/29/2013 1:45 PM,21.25,20.18,70.26,68.33,-1.07,9.71,49.48,48.62,0.007773,12.16,0.00,0.00,29.09,985.22,437.49,0.63,175.08,183.84,197.74,198.46,72.45,49.26,0.84,0.98,1.88,2.19,0.85,1.63,6.18,6.87,0.015988,2440806.74,25.32,0.00
9/29/2013 2:00 PM,21.44,20.59,70.60,69.06,-0.85,9.26,48.67,46.63,0.007544,11.80,0.00,0.00,29.08,984.93,457.92,0.66,252.08,265.05,260.71,257.99,35.66,26.15,1.74,2.03,3.89,4.55,3.42,4.28,9.16,10.76,0.016178,2440360.68,25.62,0.00
9/29/2013 2:15 PM,21.49,20.58,70.68,69.05,-0.91,9.88,49.78,48.47,0.007867,12.30,0.00,0.00,29.08,984.78,453.33,0.65,254.64,236.00,253.26,234.09,36.02,27.85,1.42,1.55,3.18,3.47,2.71,3.29,7.33,8.24,0.016229,2440246.23,25.70,0.00
9/29/2013 2:30 PM,21.51,20.63,70.71,69.14,-0.88,9.70,49.46,47.83,0.007773,12.15,0.00,0.00,29.07,984.55,426.15,0.61,274.88,242.67,249.13,255.28,75.20,55.13,0.71,1.56,1.58,3.48,0.87,2.37,5.95,6.87,0.016250,2440204.72,25.72,0.00
9/29/2013 2:45 PM,21.99,20.98,71.59,69.76,-1.01,9.33,48.80,45.34,0.007590,11.87,0.00,0.00,29.07,984.34,454.73,0.65,255.53,267.35,260.16,266.15,41.70,27.99,1.37,1.91,3.05,4.28,2.75,3.87,8.47,8.93,0.016744,2439053.63,26.50,0.00
9/29/2013 3:00 PM,22.09,20.93,71.77,69.67,-1.16,9.81,49.65,46.56,0.007840,12.25,0.00,0.00,29.06,984.20,497.44,0.71,248.53,269.92,246.14,266.28,32.03,38.33,1.31,1.66,2.93,3.71,2.52,3.01,5.50,6.87,0.016848,2438818.27,26.66,0.00
9/29/2013 3:15 PM,22.12,20.93,71.82,69.68,-1.19,8.75,47.75,43.27,0.007307,11.43,0.00,0.00,29.06,984.02,540.69,0.78,218.40,229.81,227.68,234.83,64.79,51.21,1.01,0.86,2.25,1.92,1.50,1.55,5.72,5.50,0.016881,2438747.75,26.71,0.00
9/29/2013 3:30 PM,22.13,21.19,71.83,70.15,-0.94,8.33,46.99,42.04,0.007101,11.11,0.00,0.00,29.05,983.81,547.70,0.79,269.52,249.26,266.50,253.29,46.43,27.68,1.64,1.62,3.67,3.63,3.10,3.38,7.33,7.10,0.016894,2438729.96,26.72,0.00
9/29/2013 3:45 PM,22.17,21.04,71.91,69.88,-1.13,8.41,47.14,42.15,0.007141,11.16,0.00,0.00,29.04,983.50,489.38,0.70,233.58,201.52,241.93,191.08,63.27,56.03,1.00,1.19,2.24,2.67,1.37,1.74,5.72,5.72,0.016942,2438628.14,26.79,0.00
9/29/2013 4:00 PM,22.66,21.15,72.78,70.07,-1.50,8.27,46.88,40.56,0.007079,11.07,0.00,0.00,29.04,983.38,596.87,0.86,213.97,206.58,195.69,198.36,66.46,35.12,1.15,1.69,2.57,3.78,1.64,3.26,6.18,6.87,0.017458,2437478.85,27.60,0.00
9/29/2013 4:15 PM,22.63,21.18,72.73,70.12,-1.45,8.90,48.02,42.47,0.007389,11.54,0.00,0.00,29.04,983.37,333.55,0.48,201.90,201.55,203.48,202.22,30.82,30.65,1.39,1.77,3.11,3.95,2.68,3.39,6.18,7.10,0.017425,2437551.08,27.55,0.00
9/29/2013 4:30 PM,22.35,21.02,72.23,69.84,-1.33,10.05,50.08,46.57,0.007975,12.45,0.00,0.00,29.04,983.43,336.78,0.48,156.39,176.85,162.62,178.02,31.75,23.06,0.89,1.39,1.99,3.10,1.73,2.85,5.04,5.72,0.017125,2438208.66,27.08,0.00
9/29/2013 4:45 PM,21.88,20.96,71.38,69.72,-0.92,10.36,50.65,48.94,0.008142,12.71,0.00,0.00,29.04,983.41,219.89,0.32,181.80,188.96,194.25,193.87,41.02,25.79,0.65,1.35,1.45,3.01,1.29,2.84,6.18,7.56,0.016641,2439326.06,26.31,0.00
9/29/2013 5:00 PM,21.86,20.88,71.35,69.59,-0.97,11.12,52.02,51.49,0.008558,13.35,0.00,0.00,29.04,983.47,255.09,0.37,156.71,167.75,159.03,167.94,25.26,13.38,1.10,1.39,2.46,3.11,2.24,3.03,4.35,5.27,0.016621,2439370.46,26.28,0.00
9/29/2013 5:15 PM,21.83,20.83,71.29,69.50,-1.00,11.54,52.77,53.03,0.008798,13.72,0.00,0.00,29.04,983.43,223.30,0.32,151.08,154.94,144.65,154.87,41.13,13.29,0.83,2.10,1.86,4.70,1.63,4.60,4.58,7.33,0.016593,2439438.89,26.24,0.00
9/29/2013 5:30 PM,21.54,20.84,70.77,69.50,-0.70,11.81,53.25,54.93,0.008953,13.95,0.00,0.00,29.04,983.36,190.99,0.27,142.54,169.28,141.60,167.93,27.66,16.62,0.81,1.61,1.82,3.60,1.67,3.47,5.04,6.18,0.016301,2440129.44,25.77,0.00
9/29/2013 5:45 PM,21.22,20.76,70.19,69.36,-0.46,12.45,54.41,58.45,0.009341,14.55,0.00,0.00,29.04,983.32,132.89,0.19,129.08,153.85,126.51,153.69,20.45,9.84,0.79,1.66,1.77,3.72,1.69,3.67,3.43,5.50,0.015984,2440892.02,25.27,0.00
9/29/2013 6:00 PM,20.90,20.63,69.61,69.14,-0.26,13.36,56.04,63.26,0.009911,15.42,0.00,0.00,29.04,983.33,60.36,0.09,143.08,169.72,144.21,169.73,18.84,10.53,1.00,1.76,2.24,3.94,2.14,3.88,4.35,5.27,0.015669,2441658.07,24.77,0.00
9/29/2013 6:15 PM,20.56,20.56,69.01,69.01,0.00,13.88,56.99,66.83,0.010256,15.95,0.00,0.00,29.04,983.30,39.04,0.06,135.71,161.04,133.06,161.02,28.06,14.00,0.79,1.68,1.77,3.75,1.59,3.64,3.21,5.04,0.015348,2442456.46,24.26,0.00
9/29/2013 6:30 PM,20.19,20.47,68.35,68.84,0.27,14.15,57.47,69.54,0.010434,16.22,0.00,0.00,29.04,983.33,31.23,0.04,116.09,153.25,115.45,153.81,18.64,5.99,0.91,1.94,2.04,4.35,1.93,4.33,3.21,6.64,0.015005,2443322.26,23.72,0.00
9/29/2013 6:45 PM,19.69,20.30,67.44,68.54,0.61,14.45,58.01,73.13,0.010636,16.53,0.00,0.00,29.03,983.24,8.74,0.01,132.11,158.79,134.50,158.82,20.63,3.58,1.01,2.89,2.25,6.46,2.12,6.44,4.12,7.79,0.014544,2444520.34,22.99,0.00
9/29/2013 7:00 PM,19.65,20.24,67.37,68.43,0.59,14.54,58.17,73.73,0.010699,16.62,0.00,0.00,29.03,983.10,4.83,0.01,100.63,149.84,99.87,149.90,14.66,4.18,0.91,2.66,2.03,5.95,1.97,5.93,3.43,6.64,0.014511,2444613.74,22.93,0.00
9/29/2013 7:15 PM,19.16,19.77,66.49,67.58,0.61,14.79,58.62,77.27,0.010872,16.89,0.00,0.00,29.03,983.00,-0.83,0.00,177.42,174.18,178.13,170.96,34.60,18.55,0.95,2.62,2.13,5.85,1.79,5.61,4.12,8.01,0.014077,2445777.37,22.25,0.00
9/29/2013 7:30 PM,18.88,19.22,65.98,66.60,0.35,15.40,59.73,81.81,0.011316,17.56,0.00,0.00,29.02,982.93,-2.33,0.00,261.96,185.76,273.02,182.78,29.44,15.40,0.31,1.74,0.70,3.89,0.61,3.81,1.83,7.10,0.013831,2446445.91,21.86,0.00
9/29/2013 7:45 PM,19.04,18.95,66.27,66.11,-0.09,15.52,59.94,81.61,0.011403,17.69,0.00,0.00,29.02,982.80,-2.58,0.00,209.49,177.11,139.69,172.84,92.44,21.56,0.29,1.22,0.65,2.73,0.22,2.55,1.83,7.10,0.013972,2446065.77,22.08,0.00
9/29/2013 8:00 PM,18.72,19.64,65.70,67.36,0.92,14.85,58.73,79.68,0.010917,16.95,0.00,0.00,29.01,982.57,-2.54,0.00,101.26,148.94,102.10,149.13,18.86,3.38,0.83,3.81,1.87,8.51,1.77,8.50,3.66,10.53,0.013700,2446820.11,21.64,0.00
9/29/2013 8:15 PM,18.65,19.30,65.57,66.75,0.65,14.76,58.57,79.58,0.010855,16.85,0.00,0.00,29.01,982.44,-2.94,0.00,158.85,160.53,150.99,159.90,42.83,7.77,0.94,4.08,2.09,9.12,1.84,9.05,5.95,11.45,0.013640,2446991.25,21.54,0.00
9/29/2013 8:30 PM,18.31,18.86,64.95,65.95,0.56,15.11,59.19,83.17,0.011100,17.23,0.00,0.00,29.01,982.58,-2.96,0.00,19.30,118.01,25.59,127.50,39.31,41.54,1.04,1.95,2.32,4.36,2.19,3.37,5.27,7.79,0.013347,2447807.77,21.09,0.00
9/29/2013 8:45 PM,18.14,18.85,64.65,65.93,0.71,15.19,59.35,84.49,0.011155,17.32,0.00,0.00,29.03,983.01,-2.58,0.00,109.53,99.61,61.55,97.05,85.09,14.06,0.67,1.40,1.50,3.13,0.41,3.04,4.81,6.64,0.013202,2448204.14,20.86,0.00
9/29/2013 9:00 PM,17.98,18.82,64.37,65.88,0.84,14.87,58.77,83.56,0.010922,16.97,0.00,0.00,29.03,983.15,-2.49,0.00,59.57,111.22,77.47,110.88,50.79,5.20,0.75,1.24,1.68,2.77,1.46,2.76,2.98,3.43,0.013073,2448572.13,20.66,0.00
9/29/2013 9:15 PM,17.73,18.66,63.91,65.59,0.93,15.09,59.17,86.14,0.011080,17.21,0.00,0.00,29.03,983.13,-2.82,0.00,176.72,89.69,173.10,90.02,71.63,11.87,0.50,0.85,1.12,1.91,0.56,1.86,2.52,2.98,0.012863,2449180.82,20.33,0.00
9/29/2013 9:30 PM,17.23,17.95,63.02,64.31,0.72,15.16,59.29,89.27,0.011121,17.28,0.00,0.00,29.04,983.61,-2.83,0.00,340.07,322.63,329.29,314.42,39.05,36.58,0.58,2.37,1.29,5.29,1.06,4.93,3.21,7.79,0.012462,2450353.70,19.71,0.00
9/29/2013 9:45 PM,17.26,17.83,63.06,64.09,0.57,15.98,60.76,93.96,0.011723,18.20,0.00,0.00,29.05,983.89,-2.56,0.00,19.39,329.68,20.04,329.61,44.83,6.37,0.44,2.42,0.98,5.41,0.71,5.38,2.06,7.10,0.012476,2450298.03,19.74,0.00
9/29/2013 10:00 PM,17.40,18.09,63.32,64.55,0.69,15.79,60.43,92.00,0.011584,17.99,0.00,0.00,29.05,983.86,-2.86,0.00,97.59,335.12,97.04,338.56,38.55,14.91,0.76,1.75,1.69,3.91,1.33,3.81,2.98,6.18,0.012591,2449955.39,19.92,0.00
9/29/2013 10:15 PM,17.21,17.74,62.98,63.93,0.53,15.64,60.15,92.20,0.011468,17.81,0.00,0.00,29.05,983.88,-3.00,0.00,137.67,285.56,138.97,296.52,12.40,44.24,0.69,0.59,1.53,1.33,1.49,1.05,2.75,3.21,0.012439,2450408.44,19.68,0.00
9/29/2013 10:30 PM,17.40,17.95,63.32,64.31,0.55,15.72,60.30,91.58,0.011532,17.91,0.00,0.00,29.05,983.75,-2.87,0.00,62.07,50.53,74.73,330.38,45.93,47.43,0.52,0.04,1.17,0.09,0.94,0.06,2.29,1.37,0.012593,2449954.63,19.92,0.00
9/29/2013 10:45 PM,16.78,17.55,62.21,63.58,0.76,15.31,59.56,92.72,0.011229,17.44,0.00,0.00,29.05,983.72,-2.71,0.00,36.23,25.14,32.33,31.40,31.20,22.91,0.55,0.53,1.22,1.18,1.03,1.14,2.52,2.06,0.012114,2451417.41,19.16,0.00
9/29/2013 11:00 PM,16.44,17.30,61.60,63.14,0.86,15.43,59.77,95.45,0.011312,17.57,0.00,0.00,29.05,983.66,-3.21,0.00,137.35,45.40,146.71,130.83,53.03,41.68,0.54,0.12,1.21,0.26,1.01,0.19,2.52,1.83,0.011851,2452229.54,18.74,0.00
9/29/2013 11:15 PM,16.20,17.08,61.17,62.75,0.88,15.47,59.84,97.16,0.011339,17.61,0.00,0.00,29.05,983.68,-2.85,0.00,101.03,147.92,90.82,166.66,39.50,37.21,0.42,0.41,0.94,0.91,0.80,0.74,1.83,2.29,0.011670,2452797.68,18.46,0.00
9/29/2013 11:30 PM,16.26,17.18,61.28,62.93,0.92,15.71,60.28,98.32,0.011520,17.89,0.00,0.00,29.05,983.62,-3.03,0.00,68.21,117.41,67.23,115.68,17.86,19.99,0.47,0.84,1.05,1.89,1.00,1.77,2.06,3.21,0.011717,2452651.90,18.53,0.00
9/29/2013 11:45 PM,15.87,16.81,60.57,62.26,0.94,15.48,59.86,99.31,0.011345,17.62,0.00,0.00,29.05,983.88,-3.05,0.00,214.82,120.99,232.56,119.33,73.92,9.54,0.27,0.40,0.61,0.90,0.23,0.88,1.60,2.98,0.011425,2453584.30,18.07,0.00
9/30/2013,15.47,16.26,59.84,61.27,0.79,15.20,59.36,100.06,0.011136,17.31,0.00,0.00,29.06,984.08,-3.02,0.00,188.31,187.00,195.87,223.11,24.06,48.33,0.47,0.43,1.04,0.97,1.00,0.86,2.29,2.52,0.011129,2454543.12,17.61,0.00
9/30/2013 12:15 AM,15.32,15.68,59.58,60.22,0.36,15.07,59.12,100.15,0.011039,17.16,0.00,0.00,29.06,984.10,-2.90,0.00,210.52,264.33,210.04,265.18,10.19,10.82,0.51,0.87,1.15,1.95,1.14,1.92,2.52,3.21,0.011023,2454895.01,17.44,0.00
9/30/2013 12:30 AM,15.20,15.34,59.37,59.62,0.14,14.97,58.94,100.22,0.010966,17.05,0.00,0.00,29.06,983.99,-3.06,0.00,185.34,257.69,200.73,258.40,36.19,9.95,0.31,0.65,0.70,1.46,0.68,1.44,1.83,2.52,0.010941,2455172.53,17.31,0.00
9/30/2013 12:45 AM,14.96,15.65,58.93,60.17,0.69,14.73,58.52,100.27,0.010804,16.80,0.00,0.00,29.05,983.81,-2.87,0.00,37.75,310.01,36.21,316.10,27.17,27.16,0.37,0.67,0.82,1.50,0.76,1.38,2.52,2.29,0.010775,2455746.14,17.04,0.00
9/30/2013 1:00 AM,14.76,15.94,58.56,60.68,1.18,14.54,58.18,100.31,0.010669,16.59,0.00,0.00,29.04,983.59,-3.21,0.00,120.37,359.03,120.44,358.93,57.95,13.75,0.64,0.83,1.43,1.85,0.81,1.80,2.52,3.21,0.010636,2456229.37,16.82,0.00
9/30/2013 1:15 AM,14.80,15.72,58.64,60.29,0.92,14.59,58.26,100.36,0.010703,16.64,0.00,0.00,29.04,983.57,-2.64,0.00,82.56,39.62,83.51,39.10,21.88,11.20,0.63,0.84,1.41,1.87,1.33,1.84,2.52,2.98,0.010664,2456132.26,16.86,0.00
9/30/2013 1:30 AM,14.52,15.70,58.14,60.27,1.18,14.32,57.78,100.39,0.010515,16.35,0.00,0.00,29.04,983.57,-3.26,0.00,231.31,2.13,230.44,20.84,67.86,15.73,0.27,0.30,0.60,0.67,0.20,0.66,2.29,2.98,0.010475,2456793.55,16.56,0.00
9/30/2013 1:45 AM,14.62,15.78,58.31,60.41,1.16,14.42,57.95,100.40,0.010582,16.45,0.00,0.00,29.04,983.62,-3.22,0.00,84.15,35.79,72.90,47.70,35.70,32.04,0.39,0.42,0.86,0.93,0.77,0.91,1.83,2.75,0.010540,2456563.94,16.67,0.00
9/30/2013 2:00 AM,14.26,15.58,57.66,60.05,1.33,14.07,57.32,100.43,0.010341,16.09,0.00,0.00,29.05,983.63,-3.09,0.00,222.71,21.53,211.08,62.45,37.38,66.09,0.34,0.12,0.75,0.27,0.69,0.05,1.83,1.37,0.010297,2457417.45,16.28,0.00
9/30/2013 2:15 AM,13.84,14.76,56.91,58.57,0.93,13.65,56.58,100.42,0.010059,15.66,0.00,0.00,29.05,983.74,-3.26,0.00,213.35,193.86,212.57,208.62,13.47,19.80,0.68,0.79,1.52,1.77,1.49,1.70,2.98,4.35,0.010018,2458417.11,15.84,0.00
9/30/2013 2:30 AM,13.93,14.24,57.08,57.64,0.31,13.75,56.75,100.43,0.010123,15.75,0.00,0.00,29.05,983.72,-3.17,0.00,215.09,225.73,211.76,230.86,18.48,19.21,0.51,1.07,1.14,2.40,1.10,2.34,3.21,4.35,0.010080,2458192.20,15.94,0.00
9/30/2013 2:45 AM,13.97,14.47,57.15,58.04,0.49,13.79,56.83,100.46,0.010153,15.80,0.00,0.00,29.05,983.67,-2.34,0.00,210.82,219.83,183.88,218.55,46.16,15.43,0.25,0.71,0.55,1.58,0.49,1.54,2.06,3.43,0.010106,2458097.20,15.98,0.00
9/30/2013 3:00 AM,13.93,14.13,57.07,57.44,0.21,13.75,56.75,100.48,0.010124,15.75,0.00,0.00,29.05,983.71,-2.16,0.00,291.79,250.46,235.34,234.00,72.05,18.35,0.19,0.50,0.43,1.13,0.16,1.08,2.06,3.43,0.010076,2458206.47,15.94,0.00
9/30/2013 3:15 AM,13.78,14.20,56.81,57.57,0.42,13.61,56.50,100.49,0.010033,15.62,0.00,0.00,29.05,983.65,-2.52,0.00,279.25,265.45,271.93,260.82,50.26,24.14,0.05,0.47,0.10,1.06,0.09,0.97,1.37,2.06,0.009985,2458540.61,15.79,0.00
9/30/2013 3:30 AM,13.34,14.16,56.02,57.49,0.82,13.18,55.72,100.47,0.009748,15.18,0.00,0.00,29.04,983.55,-2.87,0.00,36.44,331.86,35.77,332.50,21.26,13.28,0.37,0.71,0.82,1.58,0.77,1.54,2.06,2.29,0.009702,2459589.16,15.34,0.00
9/30/2013 3:45 AM,13.47,14.43,56.25,57.97,0.95,13.31,55.95,100.48,0.009833,15.31,0.00,0.00,29.04,983.56,-2.94,0.00,47.74,354.93,47.33,358.14,15.95,17.09,0.37,1.04,0.82,2.34,0.79,2.22,1.60,3.66,0.009785,2459278.26,15.47,0.00
9/30/2013 4:00 AM,13.18,14.36,55.73,57.84,1.17,13.02,55.44,100.49,0.009648,15.03,0.00,0.00,29.05,983.65,-3.29,0.00,109.83,12.78,113.94,11.09,45.92,8.55,0.60,1.52,1.35,3.40,1.00,3.36,2.75,5.27,0.009601,2459964.31,15.18,0.00
9/30/2013 4:15 AM,13.14,14.26,55.65,57.67,1.12,12.98,55.36,100.49,0.009619,14.98,0.00,0.00,29.05,983.70,-2.45,0.00,95.35,86.53,90.08,93.98,53.46,32.32,0.51,0.90,1.15,2.02,0.70,1.74,2.29,3.89,0.009572,2460075.48,15.14,0.00
9/30/2013 4:30 AM,13.25,14.20,55.84,57.55,0.95,13.09,55.55,100.50,0.009687,15.09,0.00,0.00,29.05,983.73,-3.35,0.00,275.13,119.59,318.64,117.51,60.04,25.21,0.29,1.18,0.65,2.64,0.31,2.41,2.29,3.89,0.009639,2459818.08,15.25,0.00
9/30/2013 4:45 AM,13.04,13.67,55.47,56.60,0.63,12.88,55.19,100.49,0.009557,14.89,0.00,0.00,29.05,983.81,-3.02,0.00,291.58,185.17,14.67,182.02,81.65,10.39,0.20,0.47,0.45,1.04,0.44,1.03,2.06,2.29,0.009510,2460305.69,15.04,0.00
9/30/2013 5:00 AM,12.99,13.77,55.38,56.78,0.78,12.83,55.10,100.49,0.009525,14.84,0.00,0.00,29.05,983.83,-2.94,0.00,67.03,115.14,83.45,115.43,35.34,28.61,0.49,0.88,1.09,1.97,0.96,1.81,2.29,2.75,0.009478,2460427.05,14.99,0.00
9/30/2013 5:15 AM,12.60,13.50,54.68,56.29,0.89,12.45,54.41,100.49,0.009284,14.47,0.00,0.00,29.06,983.96,-3.29,0.00,351.86,22.51,357.77,22.22,32.90,11.08,0.35,0.49,0.78,1.10,0.72,1.07,1.83,2.06,0.009239,2461348.00,14.62,0.00
9/30/2013 5:30 AM,12.59,13.27,54.67,55.89,0.68,12.44,54.40,100.49,0.009278,14.46,0.00,0.00,29.06,984.08,-3.59,-0.01,125.54,85.27,118.03,100.26,60.52,33.51,0.32,0.75,0.72,1.67,0.62,1.50,1.60,2.98,0.009232,2461367.54,14.61,0.00
9/30/2013 5:45 AM,12.52,13.57,54.53,56.42,1.05,12.37,54.26,100.50,0.009230,14.39,0.00,0.00,29.06,984.13,-3.27,0.00,44.85,45.03,83.68,44.31,62.91,22.40,0.13,0.76,0.29,1.70,0.22,1.59,1.37,3.21,0.009185,2461551.98,14.53,0.00
9/30/2013 6:00 AM,12.34,13.55,54.21,56.38,1.21,12.19,53.94,100.49,0.009121,14.22,0.00,0.00,29.06,984.23,-3.15,0.00,238.13,69.02,162.70,68.60,73.85,18.50,0.11,1.05,0.24,2.36,0.24,2.25,1.60,4.58,0.009077,2461974.31,14.36,0.00
9/30/2013 6:15 AM,12.22,13.06,54.00,55.51,0.84,12.08,53.74,100.49,0.009051,14.12,0.00,0.00,29.07,984.33,-3.39,0.00,323.31,84.37,21.25,83.22,49.89,20.31,0.12,1.03,0.27,2.30,0.24,2.16,1.37,3.66,0.009007,2462248.41,14.25,0.00
9/30/2013 6:30 AM,12.02,13.20,53.63,55.76,1.18,11.87,53.37,100.48,0.008928,13.93,0.00,0.00,29.07,984.46,-3.00,0.00,347.58,22.80,144.12,14.86,83.53,31.90,0.34,0.97,0.75,2.17,0.28,2.08,2.06,3.89,0.008885,2462732.51,14.06,0.00
9/30/2013 6:45 AM,12.11,13.11,53.79,55.61,1.01,11.96,53.53,100.48,0.008981,14.01,0.00,0.00,29.07,984.48,-3.32,0.00,148.23,122.42,154.85,93.46,18.24,44.46,0.47,0.25,1.05,0.56,1.02,0.55,2.52,1.60,0.008938,2462521.40,14.15,0.00
9/30/2013 7:00 AM,12.16,12.95,53.90,55.31,0.79,12.02,53.63,100.49,0.009015,14.06,0.00,0.00,29.07,984.50,-3.18,0.00,243.99,102.21,273.84,107.11,36.55,23.54,0.16,0.75,0.36,1.68,0.35,1.54,1.37,2.75,0.008971,2462387.14,14.20,0.00
9/30/2013 7:15 AM,12.13,12.72,53.83,54.89,0.59,11.98,53.57,100.49,0.008991,14.03,0.00,0.00,29.07,984.60,-2.71,0.00,163.67,159.23,0.00,161.27,53.48,27.76,0.00,0.69,0.00,1.54,0.00,1.38,0.00,2.75,0.008947,2462478.65,14.16,0.00
9/30/2013 7:30 AM,12.20,12.49,53.96,54.48,0.29,12.06,53.70,100.51,0.009035,14.10,0.00,0.00,29.08,984.73,3.03,0.00,265.80,185.89,14.40,187.30,82.89,27.10,0.05,0.43,0.11,0.97,0.10,0.87,0.92,2.06,0.008990,2462303.12,14.23,0.00
9/30/2013 7:45 AM,12.18,12.43,53.93,54.37,0.25,12.04,53.68,100.53,0.009027,14.09,0.00,0.00,29.08,984.79,17.27,0.02,26.66,104.49,22.57,94.99,36.16,51.18,0.18,0.24,0.41,0.54,0.38,0.39,1.37,1.37,0.008979,2462342.25,14.22,0.00
9/30/2013 8:00 AM,12.19,12.35,53.93,54.24,0.17,12.05,53.69,100.55,0.009031,14.09,0.00,0.00,29.08,984.75,48.08,0.07,83.79,86.85,79.00,90.00,45.92,15.43,0.32,0.63,0.72,1.41,0.53,1.37,1.60,2.75,0.008981,2462336.20,14.22,0.00
9/30/2013 8:15 AM,12.35,12.32,54.24,54.17,-0.04,12.22,54.00,100.59,0.009134,14.25,0.00,0.00,29.08,984.76,82.04,0.12,6.09,33.59,6.59,42.20,46.46,23.23,0.39,0.74,0.87,1.66,0.69,1.57,2.29,3.21,0.009081,2461938.57,14.38,0.00
9/30/2013 8:30 AM,12.50,12.33,54.50,54.20,-0.17,12.37,54.26,100.61,0.009224,14.39,0.00,0.00,29.08,984.92,69.14,0.10,335.05,59.11,331.42,79.42,88.79,38.29,0.10,0.52,0.23,1.16,0.20,1.05,1.37,2.75,0.009168,2461589.53,14.52,0.00
9/30/2013 8:45 AM,12.64,12.37,54.74,54.27,-0.26,12.50,54.50,100.62,0.009305,14.52,0.00,0.00,29.09,985.06,37.41,0.05,221.96,145.05,243.81,149.12,51.48,28.75,0.22,0.36,0.50,0.81,0.41,0.72,1.60,2.06,0.009248,2461267.58,14.65,0.00
9/30/2013 9:00 AM,12.79,12.56,55.02,54.60,-0.23,12.66,54.78,100.63,0.009403,14.67,0.00,0.00,29.09,985.01,91.66,0.13,38.67,100.74,325.99,67.80,66.78,59.70,0.13,0.28,0.29,0.63,0.25,0.36,2.52,2.29,0.009344,2460899.23,14.80,0.00
9/30/2013 9:15 AM,12.96,12.93,55.33,55.27,-0.03,12.83,55.10,100.69,0.009512,14.84,0.00,0.00,29.09,985.05,168.39,0.24,326.39,25.18,337.20,31.09,48.14,25.60,0.24,0.27,0.54,0.60,0.44,0.55,2.75,1.83,0.009447,2460500.60,14.96,0.00
9/30/2013 9:30 AM,13.47,13.31,56.25,55.96,-0.16,13.35,56.03,100.76,0.009845,15.35,0.00,0.00,29.09,985.12,217.41,0.31,162.50,64.53,119.27,79.34,73.12,43.74,0.16,0.49,0.36,1.09,0.27,0.99,2.29,2.52,0.009771,2459278.94,15.48,0.00
9/30/2013 9:45 AM,14.07,13.76,57.33,56.77,-0.31,13.95,57.11,100.83,0.010245,15.96,0.00,0.00,29.09,985.13,272.36,0.39,114.02,174.01,61.47,177.91,90.35,72.41,0.33,0.27,0.75,0.60,0.14,0.28,2.98,2.75,0.010160,2457852.56,16.09,0.00
9/30/2013 10:00 AM,14.61,14.03,58.30,57.26,-0.58,14.20,57.57,99.07,0.010418,16.23,0.00,0.00,29.09,985.17,336.17,0.48,264.27,209.40,274.37,209.95,96.08,53.93,0.36,0.33,0.79,0.74,0.42,0.43,3.66,2.75,0.010521,2456576.76,16.66,0.00
9/30/2013 10:15 AM,15.42,14.58,59.76,58.24,-0.84,12.52,54.54,84.27,0.009336,14.57,0.00,0.00,29.09,985.05,347.98,0.50,124.12,148.97,116.41,142.57,71.10,26.21,0.22,0.62,0.50,1.38,0.35,1.30,3.21,3.66,0.011085,2454655.98,17.55,0.00
9/30/2013 10:30 AM,15.76,15.29,60.36,59.52,-0.47,11.53,52.76,77.16,0.008738,13.65,0.00,0.00,29.09,985.00,300.54,0.43,261.45,50.17,252.29,96.72,71.51,86.62,0.27,0.27,0.61,0.61,0.42,0.23,2.29,2.75,0.011326,2453858.64,17.94,0.00
9/30/2013 10:45 AM,16.35,15.90,61.42,60.62,-0.45,11.29,52.32,73.23,0.008613,13.45,0.00,0.00,29.08,984.96,498.02,0.71,308.61,311.97,305.57,306.51,32.90,33.34,0.73,0.59,1.63,1.33,1.44,1.17,3.21,4.12,0.011762,2452459.19,18.63,0.00
9/30/2013 11:00 AM,17.08,16.71,62.75,62.08,-0.37,11.56,52.81,71.12,0.008771,13.69,0.00,0.00,29.08,984.79,432.70,0.62,100.50,157.89,175.67,148.72,96.00,90.38,0.87,0.68,1.95,1.52,0.12,0.15,4.81,4.58,0.012334,2450714.78,19.53,0.00
9/30/2013 11:15 AM,17.95,17.31,64.31,63.15,-0.64,12.02,53.64,69.45,0.009046,14.12,0.00,0.00,29.08,984.71,532.93,0.76,266.70,255.82,266.85,253.31,16.34,28.20,1.37,1.11,3.06,2.49,2.93,2.21,4.81,4.81,0.013023,2448655.86,20.62,0.00
9/30/2013 11:30 AM,19.52,18.10,67.13,64.57,-1.42,12.30,54.14,64.27,0.009229,14.39,0.00,0.00,29.07,984.49,733.74,1.05,197.00,241.05,197.88,230.85,51.39,47.14,0.86,0.84,1.93,1.87,1.51,1.62,5.04,4.81,0.014374,2444929.19,22.75,0.00
9/30/2013 11:45 AM,19.27,18.33,66.69,64.99,-0.95,12.49,54.48,66.01,0.009344,14.57,0.00,0.00,29.07,984.40,380.16,0.55,239.25,227.82,243.17,225.98,40.95,44.43,0.82,0.76,1.84,1.70,1.50,1.32,5.95,4.12,0.014155,2445510.51,22.40,0.00
9/30/2013 12:00 PM,20.17,19.34,68.31,66.81,-0.83,13.17,55.70,65.30,0.009774,15.23,0.00,0.00,29.07,984.34,701.52,1.01,269.35,295.50,260.57,305.52,44.06,60.78,0.79,0.93,1.76,2.08,1.51,1.27,4.81,6.18,0.014973,2443376.10,23.70,0.00
9/30/2013 12:15 PM,20.11,19.66,68.19,67.39,-0.45,11.71,53.08,59.56,0.008882,13.85,0.00,0.00,29.06,984.14,462.84,0.66,283.75,299.09,285.39,287.22,37.75,40.35,0.96,0.80,2.14,1.80,1.73,1.44,5.50,5.04,0.014914,2443527.33,23.60,0.00
9/30/2013 12:30 PM,20.33,19.75,68.59,67.55,-0.58,12.91,55.23,63.56,0.009612,14.98,0.00,0.00,29.06,984.13,417.23,0.60,250.57,275.14,253.14,273.40,28.76,31.24,1.59,1.74,3.55,3.88,3.18,3.45,7.10,7.33,0.015119,2443003.00,23.92,0.00
9/30/2013 12:45 PM,21.08,20.19,69.94,68.34,-0.89,13.06,55.51,61.37,0.009718,15.14,0.00,0.00,29.06,984.01,758.68,1.09,238.58,231.62,237.08,230.03,44.38,31.94,1.16,1.38,2.59,3.08,1.90,2.72,6.41,8.47,0.015838,2441222.24,25.06,0.00
9/30/2013 1:00 PM,21.21,20.51,70.17,68.91,-0.70,13.32,55.97,61.91,0.009887,15.39,0.00,0.00,29.05,983.87,716.34,1.03,271.66,265.57,269.10,267.47,37.03,27.94,1.95,2.35,4.36,5.26,3.81,4.77,10.53,10.30,0.015967,2440917.02,25.26,0.00
9/30/2013 1:15 PM,21.61,20.57,70.89,69.03,-1.03,13.40,56.12,60.77,0.009942,15.48,0.00,0.00,29.05,983.76,436.58,0.63,232.48,243.68,239.51,246.75,45.01,35.87,1.41,2.09,3.15,4.67,2.28,3.90,7.33,8.70,0.016364,2439970.41,25.88,0.00
9/30/2013 1:30 PM,21.69,21.09,71.04,69.96,-0.60,13.32,55.97,60.15,0.009888,15.39,0.00,0.00,29.04,983.59,711.74,1.02,269.48,281.03,269.95,277.61,26.90,20.86,1.79,1.95,4.01,4.36,3.82,4.14,8.70,8.93,0.016453,2439771.48,26.02,0.00
9/30/2013 1:45 PM,22.27,21.24,72.09,70.24,-1.03,13.39,56.11,58.36,0.009947,15.48,0.00,0.00,29.04,983.36,541.14,0.78,255.65,270.59,257.56,273.15,27.58,19.02,2.09,2.45,4.67,5.48,4.22,5.27,8.47,10.76,0.017049,2438396.19,26.95,0.00
9/30/2013 2:00 PM,22.05,21.14,71.69,70.06,-0.91,13.51,56.32,59.62,0.010029,15.60,0.00,0.00,29.03,983.16,410.03,0.59,260.80,262.17,259.06,261.90,29.46,14.84,2.04,2.85,4.57,6.36,4.21,6.16,8.93,10.30,0.016827,2438918.27,26.60,0.00
9/30/2013 2:15 PM,21.81,21.07,71.26,69.92,-0.74,13.34,56.01,59.78,0.009912,15.42,0.00,0.00,29.02,982.93,177.84,0.26,234.26,240.46,236.39,241.14,24.26,14.22,1.86,2.68,4.16,5.98,3.82,5.81,8.01,9.85,0.016582,2439482.54,26.20,0.00
9/30/2013 2:30 PM,21.95,21.29,71.50,70.31,-0.66,13.37,56.07,59.42,0.009935,15.45,0.00,0.00,29.02,982.76,172.25,0.25,236.20,243.33,236.15,238.59,28.27,25.48,1.32,2.32,2.96,5.19,2.61,4.76,6.87,8.47,0.016721,2439166.15,26.42,0.00
9/30/2013 2:45 PM,22.30,21.57,72.14,70.83,-0.73,12.89,55.20,56.38,0.009632,14.98,0.00,0.00,29.02,982.63,211.55,0.30,228.30,233.61,229.55,234.40,31.27,16.74,1.29,2.17,2.89,4.86,2.50,4.67,7.10,10.76,0.017087,2438329.97,26.99,0.00
9/30/2013 3:00 PM,22.76,21.93,72.96,71.48,-0.82,12.07,53.73,52.02,0.009138,14.22,0.00,0.00,29.01,982.50,350.50,0.50,247.53,245.42,250.18,246.39,23.82,15.85,2.24,2.74,5.00,6.12,4.61,5.96,10.76,11.22,0.017573,2437241.53,27.76,0.00
9/30/2013 3:15 PM,23.27,22.26,73.89,72.06,-1.02,11.36,52.44,48.07,0.008717,13.58,0.00,0.00,29.00,982.24,506.09,0.73,259.20,259.44,262.02,259.42,23.32,13.69,2.76,3.59,6.18,8.02,5.76,7.81,12.14,12.37,0.018137,2436013.43,28.64,0.00
9/30/2013 3:30 PM,23.79,22.78,74.81,73.00,-1.01,10.60,51.09,44.45,0.008305,12.94,0.00,0.00,29.00,982.12,819.89,1.18,272.61,267.87,272.46,267.47,21.70,16.51,2.74,3.15,6.13,7.04,5.84,6.80,13.51,13.28,0.018713,2434798.42,29.55,0.00
9/30/2013 3:45 PM,23.89,22.53,75.00,72.55,-1.36,9.77,49.59,41.76,0.007858,12.25,0.00,0.00,29.00,982.02,514.55,0.74,232.97,242.88,229.88,240.24,26.88,17.64,2.28,3.02,5.09,6.76,4.58,6.55,12.37,13.51,0.018835,2434550.67,29.74,0.00
9/30/2013 4:00 PM,23.12,22.29,73.61,72.12,-0.83,11.03,51.86,47.50,0.008538,13.30,0.00,0.00,29.00,981.98,303.18,0.43,249.87,256.82,257.94,256.85,31.66,22.64,1.32,1.75,2.96,3.92,2.70,3.71,7.33,10.08,0.017971,2436384.65,28.37,0.00
9/30/2013 4:15 PM,23.88,22.94,74.99,73.30,-0.94,10.16,50.28,42.98,0.008074,12.58,0.00,0.00,29.00,981.94,596.98,0.86,282.63,271.86,274.43,274.93,47.65,32.07,1.67,2.38,3.73,5.32,3.19,4.80,11.22,11.68,0.018824,2434569.01,29.72,0.00
9/30/2013 4:30 PM,24.11,23.01,75.39,73.42,-1.10,9.45,49.02,40.32,0.007692,11.99,0.00,0.00,28.99,981.91,514.53,0.74,264.61,265.46,266.88,266.32,24.36,19.33,2.52,3.18,5.64,7.11,5.27,6.73,10.53,12.59,0.019078,2434034.60,30.12,0.00
9/30/2013 4:45 PM,24.05,23.20,75.30,73.75,-0.86,9.52,49.13,40.66,0.007727,12.05,0.00,0.00,28.99,981.85,468.08,0.67,283.49,286.49,274.50,283.61,35.99,22.12,1.77,2.23,3.95,4.99,3.57,4.68,10.30,10.30,0.019019,2434161.27,30.02,0.00
9/30/2013 5:00 PM,23.99,23.10,75.18,73.58,-0.89,9.20,48.55,39.90,0.007558,11.79,0.00,0.00,28.99,981.79,359.71,0.52,272.62,270.43,271.82,270.00,19.62,13.93,2.45,3.34,5.48,7.46,5.23,7.25,9.62,10.53,0.018944,2434315.89,29.90,0.00
9/30/2013 5:15 PM,23.95,22.98,75.11,73.36,-0.97,9.70,49.45,41.35,0.007815,12.18,0.00,0.00,28.99,981.82,337.51,0.48,267.16,271.76,267.08,272.33,18.04,13.77,2.49,3.14,5.58,7.03,5.37,6.84,11.68,12.14,0.018897,2434411.13,29.83,0.00
9/30/2013 5:30 PM,23.96,23.03,75.14,73.46,-0.93,9.42,48.95,40.55,0.007670,11.96,0.00,0.00,28.99,981.88,280.43,0.40,265.09,271.39,265.33,271.50,17.17,10.72,2.46,2.82,5.51,6.30,5.28,6.20,9.85,9.39,0.018915,2434372.24,29.86,0.00
9/30/2013 5:45 PM,23.84,22.83,74.91,73.10,-1.01,9.30,48.75,40.54,0.007610,11.87,0.00,0.00,28.99,981.88,227.81,0.33,256.77,251.61,257.36,251.65,12.08,6.26,2.36,2.79,5.27,6.24,5.16,6.21,8.47,9.62,0.018771,2434672.66,29.63,0.00
9/30/2013 6:00 PM,23.67,22.86,74.60,73.15,-0.80,9.30,48.75,40.95,0.007609,11.87,0.00,0.00,28.99,981.81,177.63,0.25,263.31,260.10,264.10,260.55,19.78,12.09,2.00,2.47,4.48,5.53,4.24,5.41,8.93,8.70,0.018580,2435080.43,29.33,0.00
9/30/2013 6:15 PM,23.33,22.82,74.00,73.07,-0.52,9.67,49.41,42.82,0.007795,12.15,0.00,0.00,28.99,981.91,127.51,0.18,286.38,283.05,283.17,283.41,26.04,9.63,1.55,2.68,3.46,6.00,3.21,5.92,8.01,8.70,0.018210,2435869.08,28.75,0.00
9/30/2013 6:30 PM,23.18,22.63,73.72,72.74,-0.55,10.30,50.53,45.06,0.008126,12.66,0.00,0.00,29.00,981.98,83.03,0.12,276.83,278.40,276.03,278.83,13.69,6.82,1.58,2.03,3.53,4.53,3.44,4.50,5.95,6.64,0.018034,2436245.20,28.47,0.00
9/30/2013 6:45 PM,22.82,22.41,73.08,72.34,-0.41,11.27,52.28,49.16,0.008668,13.50,0.00,0.00,29.00,981.99,44.57,0.06,297.11,292.64,274.54,291.76,44.82,17.33,0.78,1.48,1.74,3.30,1.52,3.17,3.89,5.04,0.017651,2437090.45,27.87,0.00
9/30/2013 7:00 PM,21.57,21.97,70.82,71.54,0.40,12.72,54.90,58.32,0.009527,14.82,0.00,0.00,29.00,982.19,15.56,0.02,23.48,299.88,23.70,299.48,22.02,7.83,0.52,1.81,1.16,4.04,1.09,4.01,2.29,5.27,0.016348,2440068.53,25.81,0.00
9/30/2013 7:15 PM,21.30,21.59,70.34,70.86,0.29,14.25,57.66,65.47,0.010525,16.35,0.00,0.00,29.01,982.33,2.10,0.00,342.78,286.66,353.25,287.84,27.56,9.75,0.20,1.39,0.44,3.11,0.43,3.07,1.83,4.12,0.016079,2440701.77,25.39,0.00
9/30/2013 7:30 PM,20.37,21.24,68.67,70.23,0.87,15.11,59.20,73.27,0.011119,17.26,0.00,0.00,29.01,982.49,-1.92,0.00,354.52,293.77,353.42,293.89,46.82,8.50,0.57,1.71,1.27,3.83,0.90,3.79,2.52,5.04,0.015190,2442903.56,23.99,0.00
9/30/2013 7:45 PM,19.17,20.70,66.51,69.26,1.53,15.34,59.61,79.99,0.011270,17.49,0.00,0.00,29.02,982.78,-2.54,0.00,134.54,302.72,133.88,298.99,34.12,13.49,0.35,0.65,0.78,1.44,0.70,1.41,1.83,3.21,0.014091,2445745.20,22.26,0.00
9/30/2013 8:00 PM,19.25,20.52,66.65,68.93,1.27,16.07,60.93,83.48,0.011819,18.33,0.00,0.00,29.02,982.88,-2.60,0.00,327.72,281.42,48.58,248.92,76.96,65.92,0.21,0.23,0.47,0.51,0.31,0.36,1.60,2.52,0.014159,2445565.16,22.37,0.00
9/30/2013 8:15 PM,18.80,20.38,65.84,68.68,1.58,16.16,61.08,86.33,0.011880,18.42,0.00,0.00,29.02,982.88,-2.69,0.00,280.28,182.08,289.27,176.31,25.78,10.69,0.23,0.23,0.52,0.51,0.50,0.50,1.37,2.06,0.013763,2446634.96,21.75,0.00
9/30/2013 8:30 PM,18.46,19.75,65.23,67.54,1.29,16.37,61.46,89.38,0.012041,18.67,0.00,0.00,29.03,982.99,-2.79,0.00,178.01,152.41,191.77,160.66,82.35,17.44,0.20,0.62,0.45,1.38,0.26,1.35,1.83,2.98,0.013472,2447440.57,21.29,0.00
9/30/2013 8:45 PM,18.22,19.54,64.79,67.18,1.32,16.71,62.08,92.76,0.012305,19.07,0.00,0.00,29.03,983.21,-2.76,0.00,18.84,125.39,83.30,133.32,83.40,24.66,0.16,0.50,0.36,1.13,0.05,1.03,1.37,2.06,0.013268,2448013.43,20.97,0.00
9/30/2013 9:00 PM,17.61,18.91,63.70,66.03,1.29,16.60,61.88,95.67,0.012214,18.94,0.00,0.00,29.04,983.29,-2.73,0.00,133.54,129.36,142.88,137.50,31.99,27.58,0.30,0.06,0.68,0.14,0.62,0.11,1.60,1.37,0.012768,2449453.78,20.18,0.00
9/30/2013 9:15 PM,17.45,18.38,63.42,65.08,0.92,16.87,62.36,98.31,0.012424,19.26,0.00,0.00,29.04,983.45,-2.77,0.00,251.58,98.73,274.66,94.61,44.28,29.59,0.06,0.05,0.14,0.12,0.11,0.11,1.14,0.92,0.012639,2449829.90,19.98,0.00
9/30/2013 9:30 PM,17.24,18.55,63.03,65.39,1.31,16.91,62.44,99.90,0.012455,19.31,0.00,0.00,29.05,983.63,-2.64,0.00,304.17,73.37,125.50,80.75,74.93,10.72,0.09,0.18,0.19,0.39,0.14,0.39,1.14,1.37,0.012467,2450333.69,19.72,0.00
9/30/2013 9:45 PM,16.84,18.27,62.32,64.88,1.42,16.56,61.80,100.13,0.012171,18.88,0.00,0.00,29.05,983.78,-2.99,0.00,182.80,30.57,185.58,76.75,24.00,54.00,0.28,0.16,0.63,0.35,0.59,0.35,1.37,1.60,0.012155,2451277.24,19.23,0.00
9/30/2013 10:00 PM,16.60,17.80,61.87,64.03,1.20,16.32,61.38,100.16,0.011982,18.60,0.00,0.00,29.05,983.95,-2.80,0.00,221.74,231.52,211.70,202.66,53.33,49.04,0.41,0.25,0.92,0.57,0.59,0.51,1.83,1.60,0.011963,2451864.90,18.92,0.00
9/30/2013 10:15 PM,16.36,17.35,61.44,63.24,1.00,16.09,60.96,100.19,0.011801,18.32,0.00,0.00,29.06,984.14,-2.77,0.00,256.70,228.68,264.78,224.01,43.67,22.39,0.32,0.58,0.72,1.29,0.50,1.22,1.83,1.83,0.011779,2452435.67,18.64,0.00
9/30/2013 10:30 PM,16.22,17.08,61.19,62.75,0.87,15.96,60.73,100.22,0.011701,18.17,0.00,0.00,29.06,984.17,-3.06,0.00,206.65,188.74,198.83,183.85,21.93,19.33,0.17,0.47,0.37,1.05,0.37,1.02,1.37,1.60,0.011675,2452763.92,18.47,0.00
9/30/2013 10:45 PM,16.05,16.56,60.89,61.80,0.51,15.80,60.44,100.27,0.011580,17.99,0.00,0.00,29.06,984.25,-2.59,0.00,211.78,217.37,212.61,216.34,6.46,9.56,0.57,0.58,1.27,1.29,1.26,1.28,2.06,2.06,0.011548,2453165.69,18.27,0.00
9/30/2013 11:00 PM,15.90,16.52,60.61,61.74,0.62,15.66,60.19,100.31,0.011471,17.82,0.00,0.00,29.07,984.37,-3.05,0.00,274.49,271.00,251.71,242.92,40.86,29.93,0.08,0.13,0.17,0.29,0.16,0.28,1.37,1.14,0.011436,2453524.70,18.10,0.00
9/30/2013 11:15 PM,15.76,16.31,60.37,61.36,0.55,15.53,59.96,100.34,0.011376,17.68,0.00,0.00,29.07,984.40,-2.68,0.00,346.37,314.16,358.57,337.45,34.07,17.95,0.26,0.02,0.59,0.05,0.52,0.05,1.37,0.92,0.011337,2453844.06,17.94,0.00
9/30/2013 11:30 PM,15.54,16.46,59.97,61.63,0.92,15.32,59.58,100.37,0.011219,17.44,0.00,0.00,29.07,984.39,-3.08,0.00,96.03,5.36,97.97,7.36,31.14,10.75,0.26,0.57,0.59,1.28,0.57,1.26,1.60,2.06,0.011177,2454371.18,17.69,0.00
9/30/2013 11:45 PM,15.55,16.50,59.99,61.69,0.95,15.33,59.60,100.42,0.011231,17.46,0.00,0.00,29.07,984.33,-2.77,0.00,94.38,359.87,98.68,6.01,19.54,16.41,0.39,0.36,0.86,0.81,0.81,0.79,2.06,1.60,0.011184,2454353.01,17.70,0.00