,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2013,15.52,16.21,59.94,61.17,0.69,15.31,59.56,100.47,0.011218,17.44,0.00,0.00,29.06,984.23,-3.18,0.00,102.39,13.12,56.31,13.11,72.15,8.27,0.16,0.29,0.35,0.65,0.23,0.64,1.37,1.83,0.011165,2454418.95,17.67,0.00
10/1/2013 12:15 AM,15.11,16.17,59.20,61.10,1.06,14.91,58.84,100.46,0.010925,16.99,0.00,0.00,29.06,984.16,-2.79,0.00,209.92,64.39,102.36,88.56,67.16,27.35,0.06,0.09,0.14,0.21,0.14,0.20,1.14,1.37,0.010875,2455391.56,17.21,0.00
10/1/2013 12:30 AM,14.92,16.14,58.86,61.05,1.22,14.72,58.50,100.46,0.010792,16.79,0.00,0.00,29.06,984.20,-3.33,0.00,140.85,77.09,292.01,78.02,95.72,20.23,0.10,0.43,0.23,0.95,0.05,0.90,0.92,1.37,0.010743,2455839.58,17.00,0.00
10/1/2013 12:45 AM,14.59,15.62,58.27,60.12,1.03,14.40,57.93,100.46,0.010566,16.44,0.00,0.00,29.06,984.19,-3.20,0.00,210.88,333.80,209.00,299.00,38.00,38.96,0.14,0.34,0.31,0.77,0.22,0.75,0.92,2.75,0.010518,2456618.09,16.64,0.00
10/1/2013 1:00 AM,14.28,15.35,57.71,59.62,1.06,14.10,57.38,100.45,0.010356,16.12,0.00,0.00,29.06,984.10,-2.86,0.00,230.56,271.28,234.29,271.27,18.86,5.77,0.30,0.89,0.66,1.99,0.63,1.98,1.60,2.29,0.010310,2457352.02,16.31,0.00
10/1/2013 1:15 AM,14.17,15.18,57.51,59.32,1.01,13.99,57.18,100.45,0.010280,16.00,0.00,0.00,29.06,984.14,-3.08,0.00,128.37,223.79,125.86,222.24,38.14,26.79,0.40,0.41,0.90,0.93,0.75,0.85,1.83,1.83,0.010233,2457623.60,16.19,0.00
10/1/2013 1:30 AM,14.26,15.21,57.67,59.39,0.95,14.08,57.34,100.47,0.010342,16.10,0.00,0.00,29.06,984.21,-3.07,0.00,115.33,159.48,109.25,199.44,31.55,60.24,0.05,0.12,0.12,0.26,0.11,0.24,1.14,1.14,0.010294,2457403.67,16.29,0.00
10/1/2013 1:45 AM,14.17,15.02,57.51,59.04,0.85,13.99,57.19,100.48,0.010282,16.01,0.00,0.00,29.06,984.28,-2.95,0.00,198.13,67.38,0.00,0.00,52.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.010233,2457620.34,16.19,0.00
10/1/2013 2:00 AM,14.16,15.01,57.50,59.01,0.84,13.99,57.18,100.49,0.010277,16.00,0.00,0.00,29.07,984.48,-3.14,0.00,56.38,49.86,88.12,46.72,60.26,18.65,0.13,0.30,0.30,0.68,0.29,0.64,1.14,1.83,0.010226,2457637.02,16.19,0.00
10/1/2013 2:15 AM,13.99,15.16,57.17,59.28,1.17,13.81,56.86,100.50,0.010158,15.82,0.00,0.00,29.07,984.58,-2.93,0.00,112.21,73.02,91.54,72.86,73.22,11.99,0.16,0.75,0.36,1.68,0.36,1.65,1.60,2.52,0.010107,2458062.29,16.00,0.00
10/1/2013 2:30 AM,13.83,15.00,56.89,59.00,1.17,13.66,56.58,100.50,0.010053,15.66,0.00,0.00,29.07,984.59,-3.09,0.00,117.79,75.78,0.00,78.12,67.73,2.14,0.00,0.16,0.00,0.37,0.00,0.37,0.00,1.60,0.010003,2458438.91,15.83,0.00
10/1/2013 2:45 AM,13.61,14.94,56.49,58.89,1.34,13.44,56.19,100.51,0.009910,15.44,0.00,0.00,29.07,984.54,-3.15,0.00,194.28,112.10,198.60,121.41,16.92,25.62,0.07,0.20,0.16,0.44,0.16,0.40,1.37,1.14,0.009860,2458964.76,15.61,0.00
10/1/2013 3:00 AM,13.67,14.57,56.61,58.22,0.90,13.50,56.30,100.50,0.009951,15.50,0.00,0.00,29.07,984.60,-3.17,0.00,350.14,12.41,359.00,22.01,24.39,23.01,0.31,0.18,0.68,0.40,0.67,0.37,1.60,1.37,0.009901,2458810.92,15.67,0.00
10/1/2013 3:15 AM,13.46,14.44,56.22,57.99,0.98,13.30,55.93,100.51,0.009815,15.30,0.00,0.00,29.07,984.62,-3.08,0.00,319.60,268.02,18.25,267.13,62.19,22.36,0.27,0.18,0.60,0.40,0.27,0.38,1.83,1.14,0.009765,2459316.92,15.46,0.00
10/1/2013 3:30 AM,13.22,14.50,55.80,58.10,1.28,13.07,55.52,100.51,0.009665,15.07,0.00,0.00,29.08,984.65,-3.09,0.00,63.05,267.95,89.59,81.25,38.04,72.88,0.32,0.08,0.72,0.17,0.58,0.16,2.06,1.14,0.009616,2459870.69,15.22,0.00
10/1/2013 3:45 AM,13.16,14.50,55.68,58.10,1.34,13.00,55.40,100.50,0.009622,15.00,0.00,0.00,29.08,984.67,-3.12,0.00,185.71,112.57,0.00,114.69,73.82,25.95,0.00,0.35,0.00,0.79,0.00,0.76,0.00,1.83,0.009573,2460031.64,15.16,0.00
10/1/2013 4:00 AM,13.07,14.19,55.53,57.54,1.12,12.92,55.25,100.51,0.009568,14.92,0.00,0.00,29.08,984.79,-3.12,0.00,205.90,118.59,209.19,115.61,8.49,16.40,0.18,0.54,0.40,1.21,0.40,1.17,1.14,2.98,0.009520,2460231.23,15.07,0.00
10/1/2013 4:15 AM,13.02,14.19,55.43,57.54,1.17,12.86,55.15,100.51,0.009533,14.87,0.00,0.00,29.08,984.84,-3.08,0.00,194.38,107.57,211.15,107.70,28.25,4.22,0.18,1.39,0.40,3.10,0.40,3.09,1.14,3.89,0.009484,2460364.97,15.02,0.00
10/1/2013 4:30 AM,13.21,14.44,55.77,57.99,1.24,13.05,55.49,100.51,0.009650,15.05,0.00,0.00,29.09,985.02,-2.83,0.00,242.58,119.35,258.37,119.19,36.10,7.71,0.09,0.98,0.20,2.20,0.20,2.18,0.92,2.75,0.009601,2459915.29,15.20,0.00
10/1/2013 4:45 AM,13.06,14.24,55.51,57.64,1.18,12.91,55.24,100.52,0.009560,14.91,0.00,0.00,29.09,985.19,-2.93,0.00,250.48,103.23,13.24,105.69,67.69,25.07,0.10,0.68,0.22,1.52,0.20,1.40,1.37,2.29,0.009511,2460251.21,15.06,0.00
10/1/2013 5:00 AM,13.12,14.11,55.62,57.40,0.99,12.97,55.34,100.52,0.009597,14.97,0.00,0.00,29.09,985.26,-3.39,0.00,291.92,55.40,71.53,52.99,93.03,4.64,0.10,0.31,0.21,0.69,0.17,0.69,1.14,1.83,0.009547,2460111.53,15.12,0.00
10/1/2013 5:15 AM,12.99,14.02,55.38,57.23,1.03,12.84,55.10,100.53,0.009512,14.84,0.00,0.00,29.10,985.33,-3.19,0.00,98.30,33.76,97.33,36.97,14.54,12.17,0.28,0.43,0.62,0.96,0.61,0.94,1.14,1.83,0.009462,2460432.86,14.99,0.00
10/1/2013 5:30 AM,12.91,13.81,55.23,56.86,0.90,12.76,54.97,100.54,0.009462,14.77,0.00,0.00,29.10,985.45,-3.71,-0.01,336.66,4.52,353.92,9.04,63.16,16.06,0.05,0.36,0.12,0.80,0.09,0.78,43.51,1.83,0.009412,2460621.61,14.91,0.00
10/1/2013 5:45 AM,12.81,13.74,55.06,56.72,0.93,12.66,54.79,100.54,0.009401,14.67,0.00,0.00,29.10,985.57,-3.08,0.00,195.73,314.09,177.66,11.60,56.28,47.76,0.12,0.02,0.26,0.05,0.14,0.05,1.14,0.69,0.009350,2460854.43,14.82,0.00
10/1/2013 6:00 AM,12.83,13.77,55.10,56.79,0.94,12.69,54.83,100.55,0.009414,14.70,0.00,0.00,29.11,985.74,-3.15,0.00,224.51,99.98,317.63,173.95,83.73,81.61,0.22,0.07,0.50,0.15,0.29,0.02,1.60,1.14,0.009362,2460802.81,14.84,0.00
10/1/2013 6:15 AM,12.71,13.55,54.88,56.39,0.84,12.57,54.62,100.56,0.009337,14.58,0.00,0.00,29.11,985.86,-3.26,0.00,304.24,264.17,352.97,250.00,44.31,21.93,0.15,0.19,0.34,0.43,0.34,0.42,1.60,1.37,0.009286,2461093.44,14.72,0.00
10/1/2013 6:30 AM,12.97,13.97,55.35,57.14,1.00,12.83,55.09,100.57,0.009500,14.83,0.00,0.00,29.11,985.87,-3.19,0.00,106.21,355.66,108.44,24.06,54.71,35.35,0.35,0.03,0.77,0.06,0.73,0.06,2.06,0.92,0.009446,2460473.18,14.97,0.00
10/1/2013 6:45 AM,13.10,13.82,55.58,56.87,0.72,12.96,55.32,100.59,0.009582,14.96,0.00,0.00,29.11,985.98,-3.00,0.00,22.28,325.08,21.20,0.00,40.19,12.30,0.16,0.00,0.35,0.00,0.35,0.00,1.60,0.00,0.009526,2460165.26,15.10,0.00
10/1/2013 7:00 AM,13.28,14.10,55.90,57.39,0.83,13.13,55.63,100.60,0.009692,15.13,0.00,0.00,29.12,986.17,-2.81,0.00,52.82,67.96,56.61,69.84,44.09,10.53,0.11,0.76,0.26,1.70,0.23,1.67,1.37,2.75,0.009634,2459749.27,15.27,0.00
10/1/2013 7:15 AM,13.41,13.80,56.13,56.84,0.39,13.26,55.87,100.62,0.009775,15.26,0.00,0.00,29.13,986.34,-2.99,0.00,359.91,40.71,36.37,63.55,52.95,37.69,0.22,0.39,0.49,0.88,0.36,0.82,2.75,2.75,0.009715,2459438.37,15.41,0.00
10/1/2013 7:30 AM,13.34,13.97,56.01,57.14,0.63,13.20,55.76,100.63,0.009733,15.20,0.00,0.00,29.13,986.49,0.51,0.00,265.48,45.62,327.68,95.35,77.28,45.99,0.01,0.12,0.03,0.27,0.03,0.26,1.14,1.60,0.009672,2459591.63,15.34,0.00
10/1/2013 7:45 AM,13.53,13.96,56.35,57.13,0.44,13.38,56.09,100.64,0.009851,15.38,0.00,0.00,29.14,986.69,3.66,0.01,210.10,237.76,163.45,152.45,35.39,81.90,0.06,0.21,0.14,0.48,0.14,0.47,1.37,1.60,0.009788,2459153.11,15.53,0.00
10/1/2013 8:00 AM,13.71,14.04,56.67,57.28,0.34,13.56,56.41,100.66,0.009968,15.56,0.00,0.00,29.14,986.73,10.72,0.02,100.46,112.02,95.12,129.20,36.94,27.72,0.15,0.31,0.35,0.70,0.33,0.66,1.83,2.06,0.009903,2458725.17,15.71,0.00
10/1/2013 8:15 AM,13.81,14.16,56.86,57.48,0.35,13.67,56.60,100.68,0.010037,15.67,0.00,0.00,29.14,986.88,17.58,0.03,163.56,101.78,165.59,105.12,69.84,14.06,0.05,0.45,0.12,1.00,0.11,0.99,0.92,2.29,0.009969,2458476.67,15.82,0.00
10/1/2013 8:30 AM,14.02,14.03,57.24,57.26,0.01,13.88,56.98,100.70,0.010176,15.89,0.00,0.00,29.15,987.06,25.65,0.04,249.50,188.00,257.51,190.05,29.45,45.79,0.11,0.41,0.24,0.92,0.21,0.60,1.83,2.52,0.010105,2457976.09,16.04,0.00
10/1/2013 8:45 AM,14.24,14.00,57.64,57.20,-0.24,14.10,57.38,100.72,0.010324,16.12,0.00,0.00,29.15,987.27,44.03,0.06,258.16,236.64,261.16,240.20,22.14,17.20,0.34,0.89,0.77,2.00,0.71,1.92,1.83,3.21,0.010250,2457447.38,16.27,0.00
10/1/2013 9:00 AM,14.56,14.18,58.20,57.53,-0.38,14.41,57.94,100.74,0.010537,16.45,0.00,0.00,29.15,987.30,55.14,0.08,156.26,199.79,143.65,197.22,26.23,24.18,0.10,0.47,0.22,1.06,0.22,0.97,1.37,1.83,0.010459,2456705.70,16.60,0.00
10/1/2013 9:15 AM,14.78,14.43,58.60,57.97,-0.35,14.63,58.34,100.78,0.010693,16.69,0.00,0.00,29.16,987.36,90.43,0.13,209.33,231.27,186.20,225.97,65.38,23.02,0.08,0.31,0.19,0.68,0.05,0.64,1.37,1.60,0.010610,2456178.11,16.84,0.00
10/1/2013 9:30 AM,15.23,14.87,59.41,58.77,-0.35,15.08,59.15,100.83,0.011013,17.18,0.00,0.00,29.16,987.38,135.77,0.19,260.79,226.07,280.05,215.02,30.43,24.83,0.04,0.20,0.08,0.44,0.08,0.42,1.14,2.06,0.010923,2455111.56,17.34,0.00
10/1/2013 9:45 AM,15.69,15.21,60.24,59.37,-0.48,15.54,59.98,100.86,0.011348,17.69,0.00,0.00,29.16,987.43,137.72,0.20,288.75,284.34,302.98,278.02,48.62,46.64,0.11,0.01,0.25,0.02,0.20,0.01,1.37,0.69,0.011251,2454012.89,17.86,0.00
10/1/2013 10:00 AM,16.03,15.73,60.85,60.31,-0.30,15.71,60.27,99.81,0.011472,17.88,0.00,0.00,29.16,987.41,161.85,0.23,263.72,277.17,273.10,288.09,21.01,54.37,0.25,0.06,0.55,0.14,0.54,0.09,1.83,1.60,0.011494,2453220.72,18.25,0.00
10/1/2013 10:15 AM,16.55,16.07,61.80,60.93,-0.48,15.12,59.22,92.97,0.011050,17.24,0.00,0.00,29.16,987.45,221.36,0.32,284.79,248.14,271.27,238.68,34.18,35.75,0.44,0.36,0.98,0.80,0.94,0.72,2.98,2.52,0.011888,2451967.63,18.87,0.00
10/1/2013 10:30 AM,16.98,16.57,62.56,61.83,-0.40,14.05,57.28,84.34,0.010298,16.08,0.00,0.00,29.16,987.43,305.27,0.44,263.98,231.72,271.35,231.15,24.75,32.58,0.50,0.67,1.12,1.49,1.06,1.21,2.98,3.89,0.012212,2450963.33,19.39,0.00
10/1/2013 10:45 AM,17.80,17.29,64.03,63.11,-0.51,12.96,55.32,74.72,0.009601,15.01,0.00,0.00,29.16,987.40,531.90,0.76,303.70,297.90,293.89,293.52,75.36,42.07,0.43,0.50,0.95,1.11,0.44,0.84,3.43,3.21,0.012866,2449014.54,20.42,0.00
10/1/2013 11:00 AM,18.66,18.17,65.58,64.71,-0.49,11.27,52.29,63.24,0.008586,13.44,0.00,0.00,29.15,987.33,594.08,0.85,270.62,260.41,274.95,264.66,23.77,34.20,0.79,0.71,1.78,1.58,1.69,1.34,4.35,3.66,0.013582,2446970.03,21.56,0.00
10/1/2013 11:15 AM,19.82,18.80,67.68,65.84,-1.02,11.22,52.19,58.65,0.008566,13.41,0.00,0.00,29.15,987.22,618.26,0.89,221.87,232.49,222.48,235.37,56.28,25.07,0.65,0.83,1.45,1.86,0.97,1.75,3.89,4.58,0.014607,2444208.66,23.18,0.00
10/1/2013 11:30 AM,20.25,19.45,68.44,67.00,-0.80,11.09,51.97,56.67,0.008499,13.31,0.00,0.00,29.15,987.08,667.95,0.96,268.35,228.53,271.21,234.53,60.80,64.51,0.68,0.63,1.53,1.40,1.20,0.92,5.27,4.12,0.014997,2443199.57,23.80,0.00
10/1/2013 11:45 AM,21.23,19.97,70.21,67.94,-1.26,12.14,53.85,57.21,0.009119,14.26,0.00,0.00,29.14,986.97,700.57,1.00,219.93,219.95,220.99,216.95,30.71,24.66,1.32,2.16,2.94,4.84,2.58,4.55,6.18,8.47,0.015938,2440863.91,25.29,0.00
10/1/2013 12:00 PM,21.89,20.51,71.41,68.92,-1.38,13.18,55.72,58.85,0.009769,15.26,0.00,0.00,29.14,986.88,726.18,1.04,206.26,200.73,199.92,202.01,38.77,37.16,1.31,1.59,2.92,3.56,2.62,3.20,6.41,9.16,0.016601,2439286.25,26.34,0.00
10/1/2013 12:15 PM,21.86,21.08,71.35,69.94,-0.78,12.99,55.38,58.23,0.009649,15.07,0.00,0.00,29.14,986.72,739.45,1.06,248.57,255.64,246.90,251.88,49.80,24.08,1.44,1.84,3.22,4.12,2.48,3.89,8.24,8.47,0.016570,2439363.54,26.29,0.00
10/1/2013 12:30 PM,22.54,21.49,72.57,70.69,-1.05,13.73,56.72,58.71,0.010141,15.83,0.00,0.00,29.13,986.60,797.48,1.14,227.22,239.17,231.68,237.05,52.83,34.59,1.38,1.94,3.08,4.33,2.30,3.70,11.22,9.16,0.017280,2437755.46,27.41,0.00
10/1/2013 12:45 PM,22.80,21.83,73.04,71.29,-0.97,13.91,57.04,58.48,0.010263,16.01,0.00,0.00,29.13,986.42,789.39,1.13,244.01,243.12,246.96,243.95,26.22,14.20,2.77,3.43,6.20,7.66,5.66,7.44,13.28,12.37,0.017548,2437139.50,27.83,0.00
10/1/2013 1:00 PM,23.09,22.13,73.57,71.83,-0.97,14.61,58.29,60.12,0.010743,16.75,0.00,0.00,29.12,986.31,830.67,1.19,242.00,236.64,245.82,236.00,25.14,18.22,2.40,3.21,5.36,7.18,4.91,6.84,14.20,11.91,0.017868,2436439.06,28.33,0.00
10/1/2013 1:15 PM,23.38,22.22,74.08,72.00,-1.15,14.68,58.42,59.38,0.010796,16.82,0.00,0.00,29.12,986.11,807.30,1.16,226.83,229.19,232.26,229.41,37.14,23.61,2.99,4.09,6.68,9.14,5.51,8.41,12.14,14.43,0.018181,2435762.72,28.82,0.00
10/1/2013 1:30 PM,23.82,22.58,74.88,72.65,-1.24,15.19,59.34,59.79,0.011167,17.39,0.00,0.00,29.11,985.85,657.54,0.94,227.07,225.79,228.13,226.24,30.94,26.69,2.61,3.33,5.83,7.44,5.09,6.68,11.68,13.05,0.018676,2434716.47,29.60,0.00
10/1/2013 1:45 PM,23.78,22.63,74.80,72.73,-1.15,15.08,59.14,59.51,0.011088,17.26,0.00,0.00,29.10,985.65,462.96,0.66,243.12,239.36,245.65,241.23,23.50,15.46,2.61,3.41,5.83,7.62,5.41,7.39,11.91,13.05,0.018631,2434822.28,29.52,0.00
10/1/2013 2:00 PM,24.06,22.76,75.32,72.98,-1.30,14.67,58.41,57.00,0.010811,16.83,0.00,0.00,29.10,985.39,566.45,0.81,240.06,235.51,242.38,237.29,23.97,18.67,2.13,2.78,4.77,6.21,4.36,5.97,11.22,13.05,0.018964,2434135.34,30.04,0.00
10/1/2013 2:15 PM,24.25,23.23,75.65,73.81,-1.02,14.35,57.84,55.27,0.010589,16.49,0.00,0.00,29.09,985.18,731.96,1.05,260.76,262.85,261.31,263.70,26.63,18.83,2.27,2.70,5.07,6.04,4.65,5.77,10.08,11.68,0.019187,2433700.01,30.39,0.00
10/1/2013 2:30 PM,24.51,23.41,76.11,74.15,-1.09,13.53,56.36,51.59,0.010046,15.66,0.00,0.00,29.09,985.04,667.22,0.96,271.57,273.65,268.80,274.06,34.38,21.58,1.97,2.44,4.40,5.46,3.85,5.14,8.93,11.22,0.019481,2433087.20,30.85,0.00
10/1/2013 2:45 PM,25.40,23.59,77.72,74.45,-1.82,11.99,53.58,44.24,0.009092,14.19,0.00,0.00,29.08,984.80,721.96,1.04,224.67,226.11,220.11,225.49,42.10,18.62,1.73,2.45,3.87,5.48,3.28,5.27,9.39,12.14,0.020553,2430958.14,32.54,0.00
10/1/2013 3:00 PM,25.46,23.71,77.82,74.67,-1.75,11.09,51.96,41.54,0.008567,13.38,0.00,0.00,29.07,984.61,690.51,0.99,220.68,214.23,218.47,215.55,36.93,27.31,1.89,2.96,4.23,6.63,3.46,6.05,9.16,10.76,0.020626,2430827.92,32.65,0.00
10/1/2013 3:15 PM,25.61,23.70,78.09,74.66,-1.91,11.65,52.96,42.72,0.008890,13.87,0.00,0.00,29.07,984.44,670.23,0.96,159.70,183.43,167.12,187.72,44.56,25.33,1.53,2.28,3.41,5.10,2.58,4.63,10.53,12.82,0.020809,2430477.36,32.93,0.00
10/1/2013 3:30 PM,25.46,24.02,77.83,75.24,-1.44,11.01,51.81,41.30,0.008521,13.30,0.00,0.00,29.07,984.33,553.60,0.79,187.07,213.46,193.22,220.77,57.36,36.04,1.54,1.91,3.45,4.27,2.11,3.68,8.93,9.39,0.020636,2430818.43,32.66,0.00
10/1/2013 3:45 PM,25.79,24.25,78.42,75.65,-1.54,11.01,51.82,40.54,0.008529,13.31,0.00,0.00,29.06,984.17,578.12,0.83,223.32,222.64,220.84,230.35,45.67,32.83,1.19,1.50,2.66,3.35,2.03,3.06,6.87,8.01,0.021047,2430037.58,33.30,0.00
10/1/2013 4:00 PM,26.09,24.44,78.96,75.99,-1.65,10.65,51.17,38.89,0.008331,13.01,0.00,0.00,29.06,984.06,577.11,0.83,211.92,219.32,223.31,219.75,49.66,27.91,1.20,1.94,2.69,4.34,2.17,4.00,6.87,8.24,0.021422,2429332.78,33.89,0.00
10/1/2013 4:15 PM,26.36,24.76,79.46,76.57,-1.60,10.41,50.74,37.67,0.008204,12.81,0.00,0.00,29.06,984.02,555.61,0.80,235.36,218.76,245.17,218.48,36.14,34.36,1.78,1.91,3.97,4.27,3.45,3.63,7.33,8.70,0.021779,2428674.86,34.45,0.00
10/1/2013 4:30 PM,25.90,24.83,78.62,76.70,-1.07,10.05,50.09,37.78,0.008005,12.50,0.00,0.00,29.05,983.90,493.84,0.71,258.45,262.92,251.89,256.54,50.55,42.81,1.13,1.16,2.54,2.59,1.80,2.02,8.01,7.33,0.021188,2429782.05,33.52,0.00
10/1/2013 4:45 PM,25.79,24.97,78.42,76.95,-0.81,9.97,49.95,37.84,0.007963,12.44,0.00,0.00,29.05,983.80,449.40,0.64,278.69,270.31,270.94,262.88,28.26,31.04,1.44,1.50,3.22,3.36,2.99,2.96,6.87,7.79,0.021051,2430044.67,33.30,0.00
10/1/2013 5:00 PM,26.14,24.76,79.05,76.57,-1.38,10.46,50.83,38.30,0.008230,12.85,0.00,0.00,29.05,983.79,312.91,0.45,193.93,197.99,179.69,197.25,49.92,39.92,0.93,1.37,2.08,3.05,1.59,2.58,7.10,6.18,0.021495,2429210.75,34.00,0.00
10/1/2013 5:15 PM,25.34,24.39,77.61,75.91,-0.95,12.19,53.94,44.99,0.009222,14.37,0.00,0.00,29.05,983.88,224.44,0.32,223.43,217.97,222.40,218.77,21.56,19.98,1.42,2.06,3.18,4.61,2.97,4.36,6.64,8.01,0.020498,2431105.79,32.42,0.00
10/1/2013 5:30 PM,25.91,24.61,78.64,76.29,-1.31,11.61,52.89,41.87,0.008878,13.84,0.00,0.00,29.05,983.89,275.41,0.39,224.86,185.65,215.72,185.45,45.07,24.01,0.79,1.13,1.76,2.52,1.34,2.38,4.58,6.18,0.021203,2429749.91,33.54,0.00
10/1/2013 5:45 PM,25.73,24.46,78.31,76.03,-1.27,11.22,52.19,41.23,0.008645,13.49,0.00,0.00,29.05,983.86,193.79,0.28,189.55,195.86,187.36,195.74,31.94,22.05,1.08,1.76,2.42,3.95,2.11,3.70,5.27,7.56,0.020975,2430185.52,33.18,0.00
10/1/2013 6:00 PM,25.66,24.45,78.19,76.01,-1.21,11.84,53.31,43.12,0.009009,14.05,0.00,0.00,29.05,983.92,163.79,0.23,196.53,200.28,204.04,202.61,27.17,17.70,0.83,1.31,1.85,2.94,1.74,2.82,4.81,5.50,0.020890,2430342.84,33.05,0.00
10/1/2013 6:15 PM,25.26,24.40,77.47,75.92,-0.86,11.96,53.52,44.52,0.009075,14.15,0.00,0.00,29.06,984.02,90.89,0.13,223.34,218.87,221.76,218.63,22.82,9.32,0.98,1.53,2.18,3.42,2.04,3.38,4.12,4.58,0.020400,2431291.66,32.27,0.00
10/1/2013 6:30 PM,24.82,24.16,76.67,75.50,-0.65,14.38,57.89,53.50,0.010625,16.53,0.00,0.00,29.06,984.03,83.85,0.12,176.64,215.49,177.09,215.42,21.28,10.01,0.62,1.20,1.40,2.67,1.30,2.64,2.75,4.12,0.019862,2432349.90,31.42,0.00
10/1/2013 6:45 PM,24.48,24.04,76.06,75.28,-0.44,15.07,59.12,57.07,0.011105,17.26,0.00,0.00,29.06,984.05,34.77,0.05,209.89,234.27,213.12,235.05,26.19,9.44,0.64,1.30,1.42,2.92,1.29,2.88,2.75,3.89,0.019466,2433150.82,30.80,0.00
10/1/2013 7:00 PM,23.42,23.19,74.16,73.74,-0.24,16.42,61.56,66.34,0.012110,18.80,0.00,0.00,29.06,984.17,12.23,0.02,286.20,281.69,286.77,278.58,25.27,13.45,0.29,0.93,0.65,2.08,0.56,2.00,2.52,3.66,0.018269,2435654.60,28.91,0.00
10/1/2013 7:15 PM,22.67,22.93,72.81,73.27,0.26,17.58,63.64,74.67,0.013027,20.19,0.00,0.00,29.06,984.21,1.41,0.00,252.43,270.27,76.89,268.91,90.75,12.79,0.13,0.38,0.30,0.85,0.27,0.82,1.37,1.83,0.017451,2437444.13,27.61,0.00
10/1/2013 7:30 PM,21.95,22.98,71.50,73.37,1.04,17.96,64.33,79.92,0.013343,20.67,0.00,0.00,29.07,984.34,-2.03,0.00,93.23,294.17,63.51,315.33,67.33,38.86,0.38,0.00,0.86,0.00,0.54,0.00,2.06,0.46,0.016706,2439162.11,26.44,0.00
10/1/2013 7:45 PM,21.01,22.36,69.81,72.25,1.36,18.13,64.64,85.57,0.013481,20.89,0.00,0.00,29.07,984.54,-2.51,0.00,305.29,57.12,307.39,54.64,73.63,71.80,0.19,0.03,0.42,0.06,0.35,0.02,1.37,0.69,0.015757,2441397.95,24.94,0.00
10/1/2013 8:00 PM,20.31,22.02,68.56,71.63,1.71,18.43,65.17,90.97,0.013727,21.26,0.00,0.00,29.08,984.68,-2.18,0.00,204.21,90.82,144.70,93.18,75.19,11.88,0.13,0.48,0.30,1.06,0.25,1.04,1.60,3.43,0.015091,2443051.99,23.89,0.00
10/1/2013 8:15 PM,20.11,21.61,68.19,70.89,1.50,19.05,66.30,95.86,0.014284,22.11,0.00,0.00,29.08,984.78,-2.42,0.00,58.02,142.12,72.34,141.31,48.39,15.40,0.45,1.21,1.01,2.71,0.78,2.59,2.29,4.12,0.014901,2443533.42,23.59,0.00
10/1/2013 8:30 PM,19.79,21.39,67.61,70.51,1.61,18.86,65.96,96.60,0.014110,21.85,0.00,0.00,29.08,984.86,-2.79,0.00,188.83,126.94,182.94,141.11,71.95,26.50,0.35,0.20,0.78,0.44,0.38,0.43,2.75,1.60,0.014610,2444293.18,23.13,0.00
10/1/2013 8:45 PM,19.21,21.21,66.58,70.19,2.01,18.67,65.61,98.89,0.013934,21.58,0.00,0.00,29.08,984.97,-2.68,0.00,76.51,162.34,94.19,140.50,73.20,18.41,0.38,0.06,0.86,0.13,0.63,0.13,1.83,1.14,0.014091,2445660.67,22.31,0.00
10/1/2013 9:00 PM,19.07,20.51,66.33,68.91,1.43,18.74,65.74,100.17,0.013993,21.67,0.00,0.00,29.09,985.12,-2.71,0.00,219.41,127.27,230.80,130.62,25.31,25.35,0.19,0.10,0.43,0.23,0.41,0.21,1.60,1.14,0.013969,2445985.99,22.12,0.00
10/1/2013 9:15 PM,18.73,19.56,65.71,67.20,0.83,18.41,65.13,100.17,0.013694,21.22,0.00,0.00,29.09,985.26,-2.82,0.00,246.80,218.27,246.89,219.77,15.47,23.52,0.30,0.18,0.68,0.40,0.65,0.38,1.14,1.37,0.013670,2446800.37,21.65,0.00
10/1/2013 9:30 PM,18.56,19.44,65.40,66.98,0.88,18.24,64.83,100.19,0.013545,21.00,0.00,0.00,29.10,985.43,-2.54,0.00,271.54,235.20,247.31,248.67,24.09,6.82,0.05,0.04,0.11,0.09,0.11,0.09,0.92,0.92,0.013519,2447213.92,21.42,0.00
10/1/2013 9:45 PM,18.48,19.53,65.27,67.15,1.04,18.19,64.74,100.28,0.013496,20.93,0.00,0.00,29.10,985.53,-2.54,0.00,55.55,347.36,49.34,21.46,96.34,61.88,0.09,0.51,0.21,1.15,0.08,0.95,0.92,2.75,0.013458,2447381.49,21.32,0.00
10/1/2013 10:00 PM,18.37,19.44,65.07,66.98,1.06,18.09,64.56,100.35,0.013410,20.80,0.00,0.00,29.11,985.68,-2.77,0.00,215.37,25.94,256.25,24.50,41.99,5.29,0.08,0.48,0.17,1.07,0.17,1.07,1.14,2.75,0.013363,2447645.39,21.18,0.00
10/1/2013 10:15 PM,17.90,19.05,64.22,66.30,1.15,17.63,63.74,100.38,0.013020,20.21,0.00,0.00,29.11,985.79,-2.77,0.00,89.63,14.28,113.00,9.41,87.49,7.81,0.09,0.03,0.21,0.06,0.20,0.06,1.83,0.69,0.012971,2448764.66,20.56,0.00
10/1/2013 10:30 PM,17.71,18.87,63.88,65.97,1.16,17.46,63.42,100.43,0.012871,19.99,0.00,0.00,29.11,985.85,-2.81,0.00,144.56,89.84,136.43,135.36,23.45,46.00,0.39,0.27,0.87,0.61,0.79,0.60,1.83,2.29,0.012816,2449214.30,20.31,0.00
10/1/2013 10:45 PM,17.63,18.61,63.73,65.49,0.98,17.38,63.28,100.47,0.012805,19.89,0.00,0.00,29.11,985.93,-2.55,0.00,162.71,93.78,176.98,105.91,65.47,35.95,0.20,0.38,0.45,0.85,0.15,0.81,1.60,2.06,0.012745,2449420.66,20.20,0.00
10/1/2013 11:00 PM,17.57,18.62,63.62,65.51,1.05,17.33,63.19,100.51,0.012762,19.82,0.00,0.00,29.12,986.03,-2.94,0.00,176.57,4.13,154.37,14.62,85.81,39.21,0.31,0.24,0.69,0.54,0.32,0.50,2.29,3.43,0.012698,2449555.56,20.13,0.00
10/1/2013 11:15 PM,17.38,18.29,63.29,64.91,0.90,17.15,62.86,100.53,0.012614,19.60,0.00,0.00,29.12,986.09,-2.64,0.00,203.48,189.42,201.30,202.72,42.72,60.14,0.49,0.45,1.10,1.01,1.03,0.93,2.75,2.52,0.012548,2449998.88,19.89,0.00
10/1/2013 11:30 PM,17.19,18.19,62.95,64.74,0.99,16.96,62.53,100.51,0.012463,19.37,0.00,0.00,29.12,986.05,-2.90,0.00,242.02,154.49,251.39,133.97,24.70,46.05,0.03,0.45,0.07,1.00,0.07,0.84,0.69,2.06,0.012400,2450445.24,19.66,0.00
10/1/2013 11:45 PM,17.12,17.90,62.81,64.22,0.78,16.88,62.39,100.50,0.012401,19.28,0.00,0.00,29.12,986.08,-2.60,0.00,249.86,107.55,252.43,96.00,18.60,25.87,0.05,0.51,0.11,1.15,0.11,1.10,0.69,2.52,0.012339,2450626.89,19.56,0.00
10/2/2013,16.93,17.71,62.48,63.88,0.78,16.70,62.07,100.51,0.012257,19.06,0.00,0.00,29.12,986.16,-3.03,0.00,145.30,106.10,152.11,98.63,39.66,25.44,0.33,0.86,0.75,1.93,0.58,1.78,1.37,3.43,0.012194,2451066.86,19.33,0.00
10/2/2013 12:15 AM,17.12,17.89,62.82,64.21,0.77,16.90,62.42,100.55,0.012411,19.29,0.00,0.00,29.12,986.18,-3.00,0.00,49.07,73.72,44.49,73.87,29.31,5.90,0.26,1.40,0.58,3.14,0.53,3.12,2.29,4.12,0.012343,2450613.29,19.57,0.00
10/2/2013 12:30 AM,16.84,17.81,62.31,64.07,0.97,16.62,61.92,100.57,0.012193,18.96,0.00,0.00,29.12,986.14,-2.93,0.00,131.18,77.74,149.49,76.56,55.23,7.77,0.24,1.63,0.53,3.65,0.27,3.62,1.60,4.81,0.012124,2451283.65,19.22,0.00
10/2/2013 12:45 AM,16.70,17.60,62.06,63.68,0.90,16.49,61.68,100.56,0.012085,18.80,0.00,0.00,29.12,986.15,-2.06,0.00,199.65,93.14,192.87,89.92,17.38,16.93,0.36,0.99,0.80,2.21,0.78,2.14,1.83,3.89,0.012017,2451612.94,19.05,0.00
10/2/2013 1:00 AM,16.63,17.53,61.94,63.56,0.90,16.42,61.55,100.54,0.012031,18.71,0.00,0.00,29.12,986.06,-2.98,0.00,174.96,77.34,212.29,81.75,68.14,23.67,0.28,1.29,0.64,2.87,0.09,2.71,2.06,4.35,0.011967,2451773.37,18.97,0.00
10/2/2013 1:15 AM,16.47,17.34,61.65,63.22,0.87,16.25,61.26,100.52,0.011902,18.52,0.00,0.00,29.12,986.14,-2.90,0.00,309.92,359.05,2.28,14.15,84.89,52.58,0.20,0.53,0.45,1.19,0.20,0.98,2.06,3.21,0.011841,2452162.92,18.77,0.00
10/2/2013 1:30 AM,16.56,17.57,61.81,63.62,1.01,16.34,61.42,100.54,0.011973,18.62,0.00,0.00,29.12,986.09,-3.40,0.00,172.11,116.10,123.81,133.58,22.13,26.69,0.01,0.02,0.02,0.06,0.02,0.06,0.92,0.69,0.011909,2451951.71,18.88,0.00
10/2/2013 1:45 AM,16.43,17.37,61.58,63.26,0.94,16.22,61.20,100.54,0.011877,18.48,0.00,0.00,29.12,986.10,-2.98,0.00,89.72,81.87,98.58,89.71,8.02,31.80,0.09,0.61,0.20,1.37,0.20,1.29,1.14,2.75,0.011813,2452253.97,18.73,0.00
10/2/2013 2:00 AM,16.32,16.93,61.37,62.47,0.61,16.11,60.99,100.54,0.011790,18.34,0.00,0.00,29.12,986.17,-2.67,0.00,211.36,131.95,220.39,113.92,32.20,28.38,0.23,0.21,0.52,0.47,0.52,0.43,1.37,2.06,0.011726,2452526.04,18.59,0.00
10/2/2013 2:15 AM,16.36,17.13,61.45,62.83,0.77,16.15,61.07,100.54,0.011822,18.39,0.00,0.00,29.12,986.13,-3.31,0.00,145.74,91.82,139.73,81.86,49.37,29.19,0.11,0.28,0.25,0.62,0.14,0.59,1.14,1.60,0.011758,2452425.79,18.64,0.00
10/2/2013 2:30 AM,16.32,17.17,61.37,62.90,0.85,16.10,60.99,100.51,0.011788,18.34,0.00,0.00,29.12,986.07,-3.16,0.00,156.58,72.59,137.77,73.19,32.17,10.42,0.24,0.14,0.53,0.31,0.51,0.31,1.83,1.37,0.011728,2452523.17,18.59,0.00
10/2/2013 2:45 AM,16.14,17.07,61.06,62.73,0.93,15.93,60.68,100.51,0.011659,18.14,0.00,0.00,29.11,985.96,-3.07,0.00,40.98,49.33,48.56,59.74,35.20,29.70,0.42,0.47,0.94,1.06,0.77,0.97,2.29,2.29,0.011599,2452938.62,18.39,0.00
10/2/2013 3:00 AM,16.12,17.00,61.01,62.59,0.88,15.91,60.63,100.52,0.011641,18.11,0.00,0.00,29.11,985.92,-2.92,0.00,125.61,77.48,103.24,81.26,74.04,13.26,0.35,1.51,0.78,3.38,0.54,3.33,2.29,5.27,0.011580,2453000.20,18.36,0.00
10/2/2013 3:15 AM,16.03,16.96,60.85,62.54,0.94,15.82,60.48,100.55,0.011576,18.01,0.00,0.00,29.11,985.83,-2.91,0.00,312.90,48.92,330.92,60.28,41.94,28.28,0.36,1.07,0.81,2.39,0.76,2.21,1.83,4.12,0.011514,2453219.74,18.25,0.00
10/2/2013 3:30 AM,15.56,16.67,60.00,62.01,1.11,15.36,59.65,100.54,0.011233,17.49,0.00,0.00,29.11,985.82,-3.16,0.00,219.60,282.46,194.23,283.81,36.12,63.82,0.18,0.46,0.40,1.02,0.27,0.89,2.06,2.29,0.011173,2454329.94,17.71,0.00
10/2/2013 3:45 AM,15.53,16.82,59.95,62.27,1.29,15.33,59.60,100.54,0.011212,17.45,0.00,0.00,29.11,985.82,-2.94,0.00,149.71,66.85,145.30,75.64,17.32,30.22,0.40,0.00,0.89,0.00,0.88,0.00,2.52,0.46,0.011152,2454401.32,17.67,0.00
10/2/2013 4:00 AM,15.52,16.66,59.93,61.98,1.14,15.32,59.58,100.55,0.011204,17.44,0.00,0.00,29.11,985.85,-3.07,0.00,84.64,330.41,84.88,49.38,38.58,57.60,0.15,0.00,0.34,0.00,0.33,0.00,1.60,0.23,0.011143,2454428.33,17.66,0.00
10/2/2013 4:15 AM,15.56,16.42,60.01,61.56,0.86,15.37,59.67,100.57,0.011240,17.50,0.00,0.00,29.11,985.95,-2.99,0.00,270.82,345.50,246.42,107.58,46.52,58.36,0.10,0.08,0.23,0.18,0.23,0.18,1.37,1.14,0.011176,2454317.17,17.72,0.00
10/2/2013 4:30 AM,15.44,16.21,59.79,61.19,0.78,15.25,59.45,100.58,0.011149,17.36,0.00,0.00,29.12,986.02,-3.06,0.00,226.70,107.39,177.72,114.54,44.81,17.65,0.10,0.44,0.22,0.99,0.20,0.96,0.92,1.83,0.011085,2454615.56,17.57,0.00
10/2/2013 4:45 AM,15.44,16.29,59.80,61.32,0.85,15.26,59.46,100.60,0.011154,17.37,0.00,0.00,29.12,986.05,-3.03,0.00,217.60,90.05,53.38,89.48,79.99,10.72,0.04,0.97,0.10,2.17,0.02,2.13,0.92,2.75,0.011088,2454605.28,17.58,0.00
10/2/2013 5:00 AM,15.15,16.28,59.27,61.30,1.13,14.97,58.95,100.60,0.010947,17.06,0.00,0.00,29.12,986.17,-2.94,0.00,24.05,65.48,53.49,67.11,57.90,9.91,0.16,0.78,0.37,1.75,0.27,1.73,1.83,2.52,0.010881,2455299.61,17.25,0.00
10/2/2013 5:15 AM,15.09,16.34,59.16,61.42,1.25,14.91,58.84,100.60,0.010901,16.99,0.00,0.00,29.12,986.19,-2.95,0.00,164.59,76.37,115.60,76.74,62.52,13.06,0.32,1.09,0.71,2.45,0.69,2.39,2.29,3.21,0.010836,2455448.68,17.18,0.00
10/2/2013 5:30 AM,14.96,16.06,58.92,60.91,1.11,14.78,58.61,100.61,0.010811,16.85,0.00,0.00,29.12,986.29,-2.54,0.00,270.52,310.34,310.00,318.25,32.40,42.55,0.09,0.48,0.21,1.07,0.19,0.80,1.60,2.06,0.010745,2455756.39,17.04,0.00
10/2/2013 5:45 AM,14.75,16.13,58.54,61.04,1.39,14.58,58.24,100.61,0.010663,16.63,0.00,0.00,29.13,986.44,-2.80,0.00,153.98,159.52,133.68,150.67,45.26,45.20,0.31,0.39,0.69,0.87,0.68,0.73,1.83,1.83,0.010598,2456255.57,16.81,0.00
10/2/2013 6:00 AM,14.90,16.06,58.83,60.91,1.16,14.73,58.52,100.63,0.010772,16.79,0.00,0.00,29.13,986.55,-3.17,0.00,204.09,72.36,154.89,76.84,49.24,37.12,0.08,0.55,0.18,1.24,0.18,0.99,1.37,1.83,0.010705,2455881.89,16.98,0.00
10/2/2013 6:15 AM,15.03,16.11,59.05,61.00,1.09,14.86,58.74,100.64,0.010857,16.93,0.00,0.00,29.13,986.60,-3.01,0.00,240.41,65.24,228.26,67.36,28.56,27.08,0.18,0.46,0.41,1.03,0.32,0.90,1.37,2.06,0.010788,2455594.96,17.11,0.00
10/2/2013 6:30 AM,15.08,15.83,59.15,60.49,0.75,14.91,58.84,100.66,0.010897,16.99,0.00,0.00,29.14,986.68,-2.95,0.00,249.69,66.55,194.67,102.03,68.67,29.37,0.18,0.19,0.40,0.42,0.18,0.40,1.37,1.60,0.010826,2455463.29,17.17,0.00
10/2/2013 6:45 AM,15.05,15.77,59.08,60.38,0.72,14.88,58.78,100.65,0.010871,16.95,0.00,0.00,29.14,986.80,-2.93,0.00,26.03,64.95,40.85,71.89,44.53,12.81,0.32,1.35,0.71,3.01,0.65,3.01,2.06,5.50,0.010800,2455546.21,17.13,0.00
10/2/2013 7:00 AM,14.95,16.33,58.92,61.39,1.37,14.79,58.62,100.65,0.010805,16.85,0.00,0.00,29.14,986.98,-3.09,0.00,53.97,78.92,66.81,79.09,59.86,8.73,0.57,1.86,1.27,4.16,0.75,4.11,2.75,5.04,0.010735,2455762.42,17.03,0.00
10/2/2013 7:15 AM,14.81,16.27,58.65,61.28,1.46,14.64,58.35,100.65,0.010700,16.69,0.00,0.00,29.15,987.18,-2.16,0.00,32.12,72.94,39.43,73.64,90.56,6.21,0.09,1.54,0.21,3.45,0.16,3.43,1.37,4.81,0.010631,2456116.85,16.87,0.00
10/2/2013 7:30 AM,14.87,16.21,58.77,61.17,1.33,14.71,58.47,100.66,0.010745,16.77,0.00,0.00,29.15,987.23,2.44,0.00,107.61,69.58,96.12,69.75,18.70,2.42,0.39,1.92,0.88,4.29,0.85,4.29,2.75,5.50,0.010675,2455959.48,16.94,0.00
10/2/2013 7:45 AM,14.75,15.96,58.54,60.73,1.21,14.59,58.26,100.67,0.010660,16.64,0.00,0.00,29.15,987.33,19.30,0.03,262.25,46.59,254.51,60.87,65.73,27.44,0.27,1.15,0.61,2.57,0.60,2.49,1.83,4.81,0.010589,2456254.90,16.81,0.00
10/2/2013 8:00 AM,14.74,15.67,58.53,60.21,0.93,14.58,58.25,100.71,0.010654,16.63,0.00,0.00,29.16,987.53,72.78,0.10,271.79,21.34,273.10,30.70,72.61,50.37,0.21,0.65,0.47,1.46,0.31,0.97,2.06,2.75,0.010579,2456279.97,16.80,0.00
10/2/2013 8:15 AM,15.07,15.86,59.12,60.55,0.79,14.92,58.85,100.80,0.010891,17.00,0.00,0.00,29.16,987.68,128.79,0.18,191.06,43.03,180.29,45.82,53.30,29.84,0.19,0.76,0.43,1.70,0.32,1.51,1.37,3.43,0.010805,2455498.54,17.16,0.00
10/2/2013 8:30 AM,15.59,16.06,60.06,60.91,0.47,15.44,59.78,100.82,0.011267,17.57,0.00,0.00,29.16,987.65,130.10,0.19,133.61,72.68,146.37,75.84,52.24,16.33,0.26,1.00,0.59,2.24,0.56,2.20,2.06,4.35,0.011176,2454256.01,17.75,0.00
10/2/2013 8:45 AM,16.01,16.35,60.81,61.42,0.34,14.97,58.94,95.31,0.010940,17.07,0.00,0.00,29.17,987.83,165.18,0.24,302.39,35.39,309.33,42.78,72.29,30.50,0.43,1.26,0.96,2.81,0.48,2.48,2.06,4.35,0.011477,2453260.93,18.23,0.00
10/2/2013 9:00 AM,16.43,16.36,61.58,61.45,-0.07,14.30,57.75,88.75,0.010465,16.35,0.00,0.00,29.17,987.91,168.32,0.24,183.17,81.84,173.26,97.81,53.90,32.34,0.20,0.68,0.45,1.51,0.33,1.47,1.83,3.66,0.011794,2452250.25,18.73,0.00
10/2/2013 9:15 AM,17.31,16.78,63.15,62.21,-0.53,14.08,57.35,82.82,0.010322,16.13,0.00,0.00,29.17,987.88,237.62,0.34,154.00,96.31,93.45,103.87,86.41,40.83,0.37,0.51,0.82,1.15,0.29,1.07,2.75,3.66,0.012468,2450175.35,19.80,0.00
10/2/2013 9:30 AM,17.82,17.53,64.07,63.55,-0.29,13.86,56.95,79.05,0.010174,15.90,0.00,0.00,29.17,987.89,288.69,0.41,348.84,50.56,345.15,55.73,45.59,37.64,0.39,0.73,0.86,1.62,0.70,1.55,2.75,3.66,0.012875,2448968.82,20.45,0.00
10/2/2013 9:45 AM,18.39,18.02,65.10,64.44,-0.37,13.16,55.69,72.85,0.009722,15.20,0.00,0.00,29.17,987.86,334.82,0.48,324.63,0.50,312.96,16.05,51.16,73.25,0.45,0.30,1.01,0.66,0.81,0.44,2.98,4.12,0.013346,2447607.75,21.20,0.00
10/2/2013 10:00 AM,19.09,18.71,66.36,65.67,-0.38,13.17,55.70,69.80,0.009728,15.21,0.00,0.00,29.17,987.90,465.67,0.67,280.25,329.60,284.25,336.00,40.57,51.64,0.68,0.66,1.53,1.48,1.35,1.17,4.35,3.43,0.013944,2445951.33,22.15,0.00
10/2/2013 10:15 AM,19.26,18.80,66.67,65.84,-0.46,13.53,56.36,70.76,0.009974,15.59,0.00,0.00,29.17,987.89,226.65,0.33,269.81,38.37,269.17,38.16,31.35,71.31,0.51,0.33,1.13,0.74,1.07,0.32,3.89,2.75,0.014096,2445535.30,22.39,0.00
10/2/2013 10:30 AM,19.63,19.01,67.33,66.22,-0.61,14.81,58.66,75.15,0.010835,16.91,0.00,0.00,29.17,987.90,264.82,0.38,62.22,101.30,25.17,80.86,88.74,96.02,0.18,0.30,0.40,0.67,0.11,0.12,2.75,2.29,0.014418,2444673.65,22.90,0.00
10/2/2013 10:45 AM,20.50,19.76,68.90,67.57,-0.74,13.88,56.98,67.12,0.010211,15.95,0.00,0.00,29.17,987.78,559.99,0.80,88.04,84.57,80.43,85.60,60.61,38.14,0.48,0.72,1.08,1.60,0.81,1.32,3.43,4.58,0.015222,2442602.40,24.17,0.00
10/2/2013 11:00 AM,21.14,19.91,70.05,67.84,-1.23,13.13,55.63,61.40,0.009722,15.20,0.00,0.00,29.16,987.66,595.74,0.85,131.09,146.03,144.47,147.09,67.03,31.27,0.68,0.92,1.52,2.06,0.91,1.82,3.66,5.27,0.015838,2441077.85,25.15,0.00
10/2/2013 11:15 AM,21.55,20.49,70.78,68.89,-1.05,12.86,55.15,58.84,0.009555,14.94,0.00,0.00,29.16,987.55,630.70,0.90,254.92,233.01,254.22,235.21,27.96,30.99,0.88,0.54,1.97,1.21,1.74,1.07,3.43,4.12,0.016238,2440114.59,25.78,0.00
10/2/2013 11:30 AM,22.39,21.01,72.30,69.81,-1.38,13.34,56.01,57.73,0.009874,15.43,0.00,0.00,29.16,987.34,665.54,0.95,198.49,188.11,205.99,178.78,48.53,34.06,0.96,1.19,2.15,2.66,1.85,2.30,5.72,5.95,0.017103,2438108.41,27.15,0.00
10/2/2013 11:45 AM,22.89,21.66,73.20,70.99,-1.23,13.97,57.14,58.38,0.010292,16.07,0.00,0.00,29.15,987.26,690.43,0.99,178.76,205.72,195.95,203.28,56.98,64.74,0.95,0.90,2.13,2.01,1.58,1.11,5.27,4.81,0.017630,2436923.78,27.98,0.00
10/2/2013 12:00 PM,23.20,22.21,73.77,71.97,-1.00,14.43,57.98,59.06,0.010617,16.56,0.00,0.00,29.15,987.03,710.67,1.02,212.50,195.61,207.98,192.98,70.36,53.97,0.77,0.84,1.71,1.87,0.95,1.29,4.81,4.58,0.017976,2436178.21,28.53,0.00
10/2/2013 12:15 PM,23.62,22.62,74.51,72.71,-1.00,14.62,58.31,58.32,0.010748,16.76,0.00,0.00,29.14,986.90,718.36,1.03,222.68,178.16,214.41,173.31,60.32,50.64,1.09,0.99,2.44,2.20,1.61,1.85,6.64,6.18,0.018429,2435201.94,29.24,0.00
10/2/2013 12:30 PM,23.86,23.02,74.95,73.44,-0.84,14.86,58.75,58.37,0.010920,17.02,0.00,0.00,29.14,986.73,763.73,1.10,210.72,204.43,205.50,200.49,30.69,41.12,0.94,0.59,2.11,1.33,1.98,1.05,5.04,3.66,0.018708,2434612.60,29.68,0.00
10/2/2013 12:45 PM,23.98,23.67,75.17,74.61,-0.31,14.75,58.54,57.54,0.010843,16.90,0.00,0.00,29.13,986.60,470.50,0.67,316.37,327.91,309.67,345.27,49.14,55.52,0.52,0.53,1.16,1.19,0.81,0.89,3.43,3.21,0.018843,2434334.17,29.89,0.00
10/2/2013 1:00 PM,24.73,24.14,76.52,75.45,-0.60,14.69,58.44,54.85,0.010815,16.86,0.00,0.00,29.13,986.47,629.37,0.90,19.29,326.75,349.98,321.73,82.79,65.06,0.56,0.52,1.25,1.17,0.37,0.76,3.66,5.04,0.019717,2432549.29,31.27,0.00
10/2/2013 1:15 PM,25.17,24.43,77.30,75.97,-0.74,15.02,59.04,54.63,0.011058,17.23,0.00,0.00,29.12,986.27,506.20,0.73,19.05,348.08,333.64,345.57,80.56,31.80,0.37,1.29,0.83,2.88,0.28,2.60,3.89,6.64,0.020239,2431514.84,32.09,0.00
10/2/2013 1:30 PM,25.13,24.81,77.23,76.65,-0.32,14.21,57.57,51.94,0.010490,16.35,0.00,0.00,29.11,985.98,591.64,0.85,338.21,344.25,329.58,345.84,51.17,34.47,0.55,0.77,1.24,1.71,0.89,1.40,3.21,4.81,0.020193,2431617.51,32.01,0.00
10/2/2013 1:45 PM,25.27,24.81,77.48,76.65,-0.46,14.85,58.73,53.72,0.010945,17.05,0.00,0.00,29.11,985.77,462.75,0.66,43.99,41.39,47.22,45.78,58.73,27.80,0.68,1.04,1.51,2.33,0.94,2.17,4.81,5.27,0.020373,2431276.47,32.29,0.00
10/2/2013 2:00 PM,25.50,24.71,77.89,76.47,-0.79,15.53,59.96,55.42,0.011442,17.80,0.00,0.00,29.10,985.53,409.31,0.59,95.82,79.91,97.45,83.82,25.77,29.32,1.25,1.91,2.79,4.27,2.59,3.83,6.41,6.87,0.020656,2430733.94,32.73,0.00
10/2/2013 2:15 PM,25.17,24.37,77.31,75.86,-0.80,16.39,61.50,59.64,0.012081,18.78,0.00,0.00,29.10,985.41,325.51,0.47,99.98,91.39,97.05,89.06,40.74,24.88,1.07,1.45,2.40,3.24,2.09,2.94,4.81,6.18,0.020257,2431511.06,32.09,0.00
10/2/2013 2:30 PM,25.60,24.81,78.07,76.66,-0.78,16.50,61.71,58.64,0.012181,18.93,0.00,0.00,29.10,985.32,527.55,0.76,100.58,78.34,96.82,78.09,29.18,15.16,1.02,1.36,2.28,3.04,2.10,2.94,5.27,5.95,0.020782,2430498.73,32.92,0.00
10/2/2013 2:45 PM,25.70,25.06,78.25,77.10,-0.64,14.91,58.84,52.65,0.011007,17.13,0.00,0.00,29.09,985.18,522.54,0.75,53.25,59.11,47.52,60.52,71.11,26.76,0.52,0.68,1.16,1.52,0.74,1.38,3.89,4.12,0.020906,2430261.61,33.11,0.00
10/2/2013 3:00 PM,25.99,25.64,78.77,78.15,-0.35,12.18,53.92,43.28,0.009205,14.36,0.00,0.00,29.09,984.97,656.21,0.94,30.20,19.82,36.78,29.82,50.17,55.52,0.79,0.71,1.76,1.59,1.37,1.10,3.89,4.81,0.021274,2429575.11,33.69,0.00
10/2/2013 3:15 PM,25.55,25.12,77.99,77.21,-0.43,13.04,55.47,47.04,0.009752,15.20,0.00,0.00,29.08,984.85,331.84,0.48,42.70,82.83,52.28,91.10,52.58,59.70,0.82,1.22,1.84,2.73,1.27,2.06,5.04,5.27,0.020734,2430606.32,32.83,0.00
10/2/2013 3:30 PM,26.09,25.39,78.96,77.71,-0.69,13.82,56.88,48.00,0.010264,15.98,0.00,0.00,29.08,984.70,536.62,0.77,50.12,85.77,67.33,74.60,46.08,45.32,0.49,0.57,1.11,1.28,0.91,1.08,4.81,4.35,0.021411,2429334.44,33.90,0.00
10/2/2013 3:45 PM,26.56,25.59,79.80,78.06,-0.96,12.47,54.44,42.67,0.009392,14.64,0.00,0.00,29.07,984.57,602.63,0.86,81.19,120.31,87.18,113.84,36.23,57.59,0.89,0.89,1.99,1.99,1.67,1.40,5.27,6.18,0.022013,2428221.04,34.84,0.00
10/2/2013 4:00 PM,26.48,25.95,79.66,78.71,-0.52,12.40,54.32,42.68,0.009351,14.58,0.00,0.00,29.07,984.46,446.46,0.64,38.28,56.91,40.16,57.33,38.90,20.72,0.94,1.28,2.10,2.86,1.68,2.71,3.89,6.41,0.021912,2428410.09,34.68,0.00
10/2/2013 4:15 PM,25.96,25.35,78.73,77.62,-0.61,14.16,57.48,49.35,0.010486,16.32,0.00,0.00,29.07,984.50,251.55,0.36,70.76,92.39,75.15,89.99,24.29,14.50,0.86,1.02,1.93,2.28,1.86,2.21,5.50,5.72,0.021250,2429635.20,33.63,0.00
10/2/2013 4:30 PM,26.04,25.45,78.86,77.82,-0.58,15.46,59.83,53.42,0.011402,17.72,0.00,0.00,29.07,984.48,292.19,0.42,82.11,74.13,83.50,74.81,23.15,10.54,1.13,1.76,2.52,3.94,2.38,3.87,5.04,6.18,0.021345,2429457.13,33.78,0.00
10/2/2013 4:45 PM,26.08,25.44,78.94,77.79,-0.64,15.93,60.67,54.90,0.011749,18.25,0.00,0.00,29.07,984.39,322.06,0.46,84.17,75.83,85.13,76.28,20.00,9.35,1.06,1.75,2.37,3.90,2.25,3.85,4.81,5.72,0.021401,2429357.19,33.87,0.00
10/2/2013 5:00 PM,25.61,25.14,78.09,77.25,-0.47,16.80,62.24,59.74,0.012428,19.28,0.00,0.00,29.07,984.33,162.35,0.23,77.53,76.30,78.18,76.29,13.32,5.27,1.20,1.92,2.69,4.29,2.62,4.28,4.81,5.27,0.020815,2430473.11,32.94,0.00
10/2/2013 5:15 PM,25.45,25.10,77.81,77.17,-0.36,17.79,64.02,64.14,0.013226,20.50,0.00,0.00,29.07,984.37,169.29,0.24,90.91,82.73,90.17,82.71,16.88,9.22,0.96,1.53,2.14,3.43,2.06,3.38,3.21,4.58,0.020623,2430839.56,32.64,0.00
10/2/2013 5:30 PM,25.35,25.05,77.63,77.09,-0.30,17.86,64.14,64.81,0.013283,20.58,0.00,0.00,29.07,984.34,132.70,0.19,79.33,79.02,79.90,78.89,8.19,5.76,1.08,1.55,2.41,3.47,2.39,3.46,3.66,4.35,0.020497,2431084.11,32.44,0.00
10/2/2013 5:45 PM,25.16,25.03,77.29,77.05,-0.13,18.49,65.28,68.22,0.013825,21.40,0.00,0.00,29.07,984.38,138.13,0.20,72.60,71.77,73.95,72.03,14.47,4.69,0.71,1.52,1.59,3.40,1.54,3.39,2.75,4.58,0.020264,2431538.07,32.07,0.00
10/2/2013 6:00 PM,25.14,25.00,77.24,77.01,-0.13,18.70,65.66,69.24,0.014011,21.69,0.00,0.00,29.07,984.41,116.52,0.17,80.52,74.88,80.76,74.85,12.25,4.27,0.85,1.64,1.89,3.66,1.85,3.65,3.66,4.12,0.020236,2431591.68,32.03,0.00
10/2/2013 6:15 PM,24.85,24.80,76.74,76.64,-0.05,19.14,66.46,72.44,0.014413,22.29,0.00,0.00,29.07,984.35,70.11,0.10,74.61,70.50,75.38,70.39,7.77,4.11,0.82,1.51,1.84,3.38,1.83,3.37,2.75,4.12,0.019899,2432263.20,31.49,0.00
10/2/2013 6:30 PM,24.51,24.78,76.12,76.61,0.27,19.93,67.87,77.64,0.015136,23.38,0.00,0.00,29.07,984.31,44.69,0.06,55.62,65.53,54.83,65.74,11.43,4.48,0.67,1.38,1.49,3.10,1.46,3.09,2.29,3.66,0.019498,2433074.13,30.86,0.00
10/2/2013 6:45 PM,24.00,24.50,75.21,76.10,0.50,20.42,68.76,82.58,0.015614,24.10,0.00,0.00,29.07,984.32,22.40,0.03,70.44,60.15,71.95,60.29,9.69,2.30,0.62,1.40,1.39,3.13,1.38,3.13,2.29,3.66,0.018914,2434276.69,29.93,0.00
10/2/2013 7:00 PM,23.45,24.21,74.22,75.58,0.76,21.21,70.18,89.62,0.016394,25.28,0.00,0.00,29.07,984.39,7.12,0.01,68.94,50.57,70.96,51.65,16.78,5.79,0.50,1.16,1.12,2.59,1.08,2.58,2.52,3.66,0.018296,2435582.34,28.96,0.00
10/2/2013 7:15 PM,23.10,23.79,73.57,74.82,0.69,21.46,70.64,93.02,0.016653,25.67,0.00,0.00,29.07,984.39,-1.04,0.00,64.91,57.36,68.59,60.09,15.43,13.12,0.55,1.18,1.23,2.64,1.20,2.59,2.98,3.66,0.017903,2436434.80,28.33,0.00
10/2/2013 7:30 PM,22.55,23.63,72.60,74.53,1.07,21.23,70.22,94.72,0.016408,25.30,0.00,0.00,29.07,984.45,-2.43,0.00,50.35,359.67,50.97,7.57,48.88,42.74,0.43,0.40,0.96,0.89,0.67,0.67,2.29,2.52,0.017323,2437720.56,27.42,0.00
10/2/2013 7:45 PM,22.29,22.84,72.12,73.12,0.55,21.48,70.67,97.77,0.016664,25.69,0.00,0.00,29.07,984.56,-2.41,0.00,240.20,268.74,220.09,272.17,28.31,18.29,0.17,0.42,0.38,0.94,0.33,0.89,1.14,1.83,0.017044,2438349.42,26.98,0.00
10/2/2013 8:00 PM,21.75,22.79,71.15,73.03,1.04,21.26,70.26,99.60,0.016427,25.33,0.00,0.00,29.07,984.56,-2.44,0.00,152.60,351.85,199.16,12.34,59.35,25.57,0.11,0.20,0.25,0.45,0.18,0.43,0.92,1.83,0.016493,2439627.45,26.11,0.00
10/2/2013 8:15 PM,21.45,22.05,70.62,71.69,0.60,21.07,69.93,100.25,0.016232,25.05,0.00,0.00,29.08,984.76,-1.63,0.00,257.90,322.85,260.29,331.19,24.87,17.49,0.15,0.58,0.34,1.30,0.32,1.22,1.14,2.98,0.016192,2440333.19,25.64,0.00
10/2/2013 8:30 PM,21.40,22.01,70.51,71.62,0.62,21.02,69.84,100.27,0.016178,24.97,0.00,0.00,29.08,984.86,-2.59,0.00,235.10,335.81,281.23,334.69,64.32,14.68,0.21,1.05,0.47,2.35,0.19,2.28,1.37,3.21,0.016134,2440468.39,25.55,0.00
10/2/2013 8:45 PM,21.14,21.95,70.05,71.51,0.81,20.78,69.40,100.32,0.015928,24.59,0.00,0.00,29.08,984.93,-2.78,0.00,345.91,347.76,15.82,346.88,55.66,14.53,0.21,1.14,0.48,2.56,0.22,2.48,1.37,3.21,0.015878,2441085.04,25.14,0.00
10/2/2013 9:00 PM,21.00,21.76,69.80,71.16,0.76,20.65,69.18,100.40,0.015803,24.41,0.00,0.00,29.09,985.01,-2.58,0.00,263.03,336.75,266.17,336.45,62.48,11.26,0.19,1.01,0.43,2.26,0.31,2.22,1.37,2.98,0.015740,2441416.94,24.93,0.00
10/2/2013 9:15 PM,20.85,21.62,69.53,70.92,0.77,20.52,68.93,100.45,0.015666,24.20,0.00,0.00,29.09,985.11,-2.60,0.00,150.23,352.41,108.56,352.63,66.82,10.73,0.08,1.12,0.18,2.51,0.15,2.47,0.92,3.89,0.015597,2441766.25,24.70,0.00
10/2/2013 9:30 PM,20.69,21.71,69.24,71.07,1.02,20.37,68.67,100.50,0.015522,23.98,0.00,0.00,29.09,985.14,-2.62,0.00,11.22,0.44,41.45,0.79,48.08,10.46,0.12,1.70,0.27,3.81,0.23,3.75,1.14,4.58,0.015444,2442145.31,24.46,0.00
10/2/2013 9:45 PM,20.50,21.65,68.91,70.97,1.15,20.20,68.36,100.57,0.015353,23.73,0.00,0.00,29.09,985.24,-2.81,0.00,94.57,10.08,92.20,3.14,14.38,14.08,0.38,0.98,0.85,2.19,0.82,2.14,1.60,4.12,0.015265,2442588.71,24.18,0.00
10/2/2013 10:00 PM,20.10,20.96,68.18,69.73,0.86,19.81,67.67,100.62,0.014979,23.17,0.00,0.00,29.10,985.36,-2.51,0.00,252.54,2.89,239.19,21.45,24.47,21.70,0.20,0.04,0.44,0.10,0.42,0.09,0.92,1.14,0.014887,2443547.44,23.58,0.00
10/2/2013 10:15 PM,19.84,20.77,67.71,69.38,0.93,19.56,67.21,100.64,0.014739,22.81,0.00,0.00,29.10,985.49,-2.66,0.00,204.06,282.52,204.20,255.89,8.77,54.08,0.50,0.02,1.12,0.04,1.10,0.01,1.60,0.46,0.014646,2444167.19,23.20,0.00
10/2/2013 10:30 PM,19.75,20.57,67.55,69.02,0.82,19.47,67.05,100.63,0.014654,22.69,0.00,0.00,29.10,985.61,-2.87,0.00,193.48,175.83,186.88,169.19,17.84,4.53,0.38,0.03,0.84,0.07,0.81,0.07,1.60,1.14,0.014563,2444377.91,23.08,0.00
10/2/2013 10:45 PM,19.72,20.66,67.50,69.18,0.93,19.45,67.01,100.63,0.014629,22.65,0.00,0.00,29.11,985.71,-2.78,0.00,179.59,29.47,171.13,28.90,62.59,18.42,0.03,0.01,0.07,0.03,0.02,0.03,0.92,0.69,0.014537,2444442.74,23.04,0.00
10/2/2013 11:00 PM,19.76,20.59,67.57,69.07,0.83,19.49,67.08,100.65,0.014666,22.71,0.00,0.00,29.11,985.80,-2.92,0.00,188.01,56.10,257.06,72.94,41.34,25.09,0.00,0.16,0.01,0.35,0.01,0.35,0.23,1.37,0.014570,2444351.45,23.09,0.00
10/2/2013 11:15 PM,19.79,20.56,67.62,69.01,0.78,19.51,67.12,100.65,0.014687,22.74,0.00,0.00,29.11,985.87,-2.59,0.00,39.51,66.97,346.50,68.27,69.07,15.39,0.11,0.43,0.25,0.96,0.22,0.92,1.14,1.37,0.014593,2444291.09,23.13,0.00
10/2/2013 11:30 PM,19.64,20.30,67.36,68.53,0.65,19.38,66.88,100.66,0.014558,22.55,0.00,0.00,29.11,985.87,-2.04,0.00,82.98,94.11,87.79,92.57,12.94,11.27,0.15,0.58,0.34,1.29,0.33,1.27,1.14,1.83,0.014463,2444632.27,22.92,0.00
10/2/2013 11:45 PM,19.66,20.16,67.38,68.29,0.50,19.39,66.91,100.69,0.014575,22.57,0.00,0.00,29.11,985.86,-2.74,0.00,233.13,87.72,202.20,87.14,63.15,6.07,0.13,0.72,0.29,1.62,0.20,1.61,1.14,2.29,0.014474,2444602.54,22.94,0.00
10/3/2013,19.48,20.21,67.07,68.38,0.73,19.23,66.62,100.73,0.014425,22.35,0.00,0.00,29.11,985.88,-2.57,0.00,145.38,82.94,139.44,83.51,25.24,7.32,0.22,0.94,0.48,2.11,0.41,2.09,1.37,3.43,0.014320,2445010.62,22.70,0.00
10/3/2013 12:15 AM,19.36,20.27,66.84,68.49,0.91,19.11,66.40,100.74,0.014314,22.18,0.00,0.00,29.11,985.87,-2.79,0.00,80.03,117.54,83.18,119.43,13.58,12.64,0.29,1.54,0.64,3.44,0.63,3.36,1.37,5.04,0.014209,2445308.12,22.52,0.00
10/3/2013 12:30 AM,19.49,20.45,67.08,68.82,0.97,19.24,66.64,100.78,0.014436,22.36,0.00,0.00,29.11,985.79,-2.54,0.00,90.09,129.67,90.94,129.62,16.23,3.99,0.72,2.75,1.61,6.16,1.55,6.14,3.66,7.56,0.014324,2445003.70,22.70,0.00
10/3/2013 12:45 AM,19.49,20.08,67.08,68.14,0.59,19.25,66.65,100.82,0.014446,22.37,0.00,0.00,29.11,985.76,-2.42,0.00,6.43,132.21,5.73,132.33,53.99,7.90,0.32,1.69,0.72,3.79,0.49,3.76,2.52,6.87,0.014328,2444993.58,22.71,0.00
10/3/2013 1:00 AM,19.13,19.83,66.43,67.70,0.71,18.90,66.02,100.83,0.014126,21.89,0.00,0.00,29.11,985.69,-3.51,-0.01,221.13,156.70,228.73,156.49,66.58,7.32,0.14,0.69,0.32,1.54,0.11,1.53,1.14,2.98,0.014011,2445855.14,22.20,0.00
10/3/2013 1:15 AM,19.03,19.83,66.25,67.69,0.80,18.80,65.84,100.81,0.014035,21.75,0.00,0.00,29.10,985.63,-2.38,0.00,344.67,125.26,28.96,129.30,84.48,17.31,0.14,0.21,0.32,0.47,0.17,0.45,1.14,1.60,0.013922,2446093.59,22.06,0.00
10/3/2013 1:30 AM,18.87,19.75,65.97,67.55,0.88,18.65,65.57,100.82,0.013902,21.55,0.00,0.00,29.10,985.60,-3.27,0.00,130.17,73.39,131.03,73.74,23.29,11.71,0.38,0.22,0.84,0.50,0.79,0.48,1.60,1.14,0.013789,2446459.19,21.85,0.00
10/3/2013 1:45 AM,18.84,19.79,65.91,67.62,0.95,18.62,65.51,100.82,0.013872,21.50,0.00,0.00,29.10,985.63,-2.71,0.00,290.02,16.33,6.80,15.19,92.84,8.32,0.02,0.55,0.04,1.24,0.03,1.23,0.92,2.29,0.013759,2446540.20,21.80,0.00
10/3/2013 2:00 AM,18.74,19.51,65.72,67.13,0.78,18.52,65.33,100.83,0.013785,21.37,0.00,0.00,29.10,985.55,-2.73,0.00,301.71,1.46,282.89,1.07,48.98,12.90,0.02,1.26,0.05,2.83,0.05,2.75,1.37,3.66,0.013671,2446785.66,21.66,0.00
10/3/2013 2:15 AM,18.66,19.41,65.60,66.93,0.74,18.45,65.21,100.83,0.013724,21.28,0.00,0.00,29.10,985.52,-2.87,0.00,248.33,19.44,120.77,23.35,81.60,11.28,0.08,0.99,0.17,2.22,0.02,2.19,1.37,4.12,0.013611,2446954.79,21.57,0.00
10/3/2013 2:30 AM,18.51,19.36,65.31,66.85,0.86,18.29,64.93,100.83,0.013589,21.07,0.00,0.00,29.10,985.46,-2.72,0.00,71.11,44.28,0.00,42.30,30.85,11.70,0.00,1.18,0.00,2.64,0.00,2.59,0.00,3.66,0.013477,2447332.72,21.35,0.00
10/3/2013 2:45 AM,18.55,19.26,65.40,66.67,0.71,18.34,65.02,100.85,0.013634,21.14,0.00,0.00,29.10,985.37,-2.35,0.00,132.92,37.72,106.51,38.98,55.60,9.48,0.26,1.47,0.59,3.29,0.58,3.25,2.52,5.50,0.013520,2447215.64,21.42,0.00
10/3/2013 3:00 AM,18.55,19.75,65.39,67.54,1.20,18.34,65.01,100.86,0.013634,21.13,0.00,0.00,29.09,985.22,-2.64,0.00,85.48,51.30,90.82,51.51,45.53,6.68,0.91,2.28,2.03,5.10,1.88,5.06,4.58,6.64,0.013517,2447231.14,21.41,0.00
10/3/2013 3:15 AM,18.39,19.49,65.10,67.08,1.10,18.18,64.73,100.88,0.013500,20.93,0.00,0.00,29.09,985.11,-3.59,-0.01,297.65,64.09,285.73,63.42,46.39,17.30,0.49,1.00,1.09,2.24,0.92,2.15,2.52,3.66,0.013382,2447614.40,21.19,0.00
10/3/2013 3:30 AM,18.22,19.18,64.79,66.53,0.96,18.02,64.43,100.86,0.013356,20.71,0.00,0.00,29.09,985.05,-3.46,0.00,105.78,78.75,136.23,80.70,101.48,10.98,0.16,0.90,0.36,2.01,0.02,1.99,1.14,2.98,0.013242,2448012.97,20.97,0.00
10/3/2013 3:45 AM,18.33,19.21,64.99,66.57,0.88,18.12,64.62,100.88,0.013448,20.85,0.00,0.00,29.09,985.02,-3.66,-0.01,185.89,82.54,169.02,82.55,16.74,8.16,0.07,1.26,0.17,2.81,0.16,2.79,0.92,4.35,0.013331,2447760.67,21.11,0.00
10/3/2013 4:00 AM,18.21,19.19,64.78,66.54,0.98,18.01,64.42,100.88,0.013351,20.70,0.00,0.00,29.09,985.05,-3.63,-0.01,207.56,79.01,0.00,79.18,5.84,9.47,0.00,1.76,0.00,3.93,0.00,3.87,0.00,4.58,0.013234,2448033.58,20.96,0.00
10/3/2013 4:15 AM,18.22,19.16,64.80,66.49,0.94,18.02,64.44,100.88,0.013362,20.72,0.00,0.00,29.09,985.04,-2.52,0.00,260.01,76.30,278.39,75.82,23.56,4.80,0.20,1.20,0.45,2.68,0.45,2.68,1.60,4.35,0.013245,2448002.78,20.98,0.00
10/3/2013 4:30 AM,18.08,18.89,64.55,66.00,0.80,17.89,64.20,100.88,0.013244,20.54,0.00,0.00,29.09,985.09,-1.64,0.00,152.54,104.79,148.71,111.43,76.09,20.82,0.50,0.93,1.13,2.08,0.75,1.94,2.29,3.43,0.013128,2448336.63,20.79,0.00
10/3/2013 4:45 AM,18.04,19.71,64.47,67.48,1.67,17.85,64.12,100.89,0.013211,20.49,0.00,0.00,29.09,985.07,-2.35,0.00,23.20,69.12,8.50,70.76,58.69,55.13,0.38,1.11,0.85,2.49,0.51,1.48,2.75,4.12,0.013094,2448434.87,20.74,0.00
10/3/2013 5:00 AM,18.00,19.23,64.40,66.61,1.23,17.81,64.05,100.89,0.013176,20.43,0.00,0.00,29.09,985.03,-1.60,0.00,121.33,103.96,129.90,114.59,29.09,45.86,0.86,1.35,1.92,3.01,1.74,2.41,5.04,5.27,0.013060,2448535.44,20.68,0.00
10/3/2013 5:15 AM,18.06,19.87,64.52,67.77,1.81,17.87,64.17,100.90,0.013232,20.52,0.00,0.00,29.09,985.05,-3.06,0.00,0.20,136.31,9.48,150.90,57.59,22.97,0.27,0.96,0.59,2.15,0.50,2.10,2.06,5.04,0.013114,2448378.86,20.77,0.00
10/3/2013 5:30 AM,17.89,19.63,64.20,67.33,1.74,17.70,63.86,100.90,0.013089,20.30,0.00,0.00,29.08,984.92,-2.26,0.00,57.76,35.53,65.92,33.29,58.81,18.64,0.81,1.26,1.81,2.81,1.03,2.68,3.66,5.72,0.012973,2448792.28,20.54,0.00
10/3/2013 5:45 AM,18.12,19.19,64.62,66.53,1.06,17.93,64.27,100.91,0.013281,20.59,0.00,0.00,29.09,985.08,-3.20,0.00,132.49,118.21,130.13,120.13,30.89,21.25,0.74,2.39,1.65,5.34,1.47,5.06,4.35,10.53,0.013161,2448242.78,20.84,0.00
10/3/2013 6:00 AM,18.20,19.46,64.76,67.03,1.26,18.01,64.42,100.94,0.013349,20.70,0.00,0.00,29.09,985.10,-3.59,-0.01,27.98,94.90,28.82,95.64,28.43,18.18,0.76,1.61,1.69,3.60,1.49,3.42,4.12,5.72,0.013225,2448058.99,20.95,0.00
10/3/2013 6:15 AM,18.24,19.29,64.83,66.72,1.05,18.05,64.49,100.94,0.013383,20.75,0.00,0.00,29.09,985.12,-3.51,-0.01,63.63,78.14,71.51,81.63,70.57,18.45,0.87,1.96,1.94,4.38,0.57,4.26,4.35,6.87,0.013259,2447962.98,21.00,0.00
10/3/2013 6:30 AM,18.17,18.58,64.70,65.45,0.42,17.98,64.36,100.95,0.013319,20.66,0.00,0.00,29.10,985.39,-2.04,0.00,0.29,47.50,323.11,22.36,63.61,60.36,0.46,0.66,1.03,1.47,0.62,1.12,3.21,3.66,0.013194,2448137.24,20.90,0.00
10/3/2013 6:45 AM,18.08,18.79,64.55,65.82,0.71,17.90,64.21,100.95,0.013247,20.55,0.00,0.00,29.10,985.50,-2.13,0.00,80.17,83.38,93.74,70.36,58.89,49.55,0.69,0.92,1.55,2.06,0.89,1.43,2.98,3.89,0.013122,2448336.99,20.79,0.00
10/3/2013 7:00 AM,18.22,18.85,64.79,65.94,0.64,18.03,64.46,100.96,0.013359,20.73,0.00,0.00,29.11,985.71,-2.67,0.00,102.07,73.45,87.21,68.46,37.24,30.83,0.44,0.86,0.97,1.93,0.78,1.81,2.06,3.21,0.013233,2448013.30,20.97,0.00
10/3/2013 7:15 AM,18.16,18.88,64.69,65.98,0.72,17.98,64.36,100.96,0.013310,20.65,0.00,0.00,29.11,985.85,-2.03,0.00,148.26,102.80,137.09,102.81,24.05,7.45,0.27,1.29,0.60,2.88,0.53,2.85,1.60,3.66,0.013183,2448150.11,20.89,0.00
10/3/2013 7:30 AM,18.10,18.67,64.58,65.61,0.57,17.92,64.25,100.96,0.013259,20.58,0.00,0.00,29.11,985.96,0.96,0.00,1.45,76.78,7.58,88.29,44.50,35.66,0.45,0.79,1.01,1.76,0.71,1.44,2.06,3.66,0.013132,2448290.95,20.82,0.00
10/3/2013 7:45 AM,18.07,18.56,64.52,65.42,0.50,17.88,64.19,100.96,0.013228,20.53,0.00,0.00,29.12,986.06,10.32,0.01,55.59,66.88,46.48,70.23,45.90,20.32,0.23,0.69,0.52,1.54,0.45,1.46,1.83,2.52,0.013102,2448374.13,20.77,0.00
10/3/2013 8:00 AM,18.18,18.47,64.72,65.25,0.29,17.99,64.39,100.97,0.013322,20.68,0.00,0.00,29.12,986.12,20.88,0.03,118.42,80.82,51.91,84.15,55.59,19.71,0.16,0.66,0.36,1.48,0.24,1.41,1.60,2.75,0.013194,2448108.15,20.92,0.00
10/3/2013 8:15 AM,18.20,18.42,64.76,65.16,0.22,18.02,64.44,100.99,0.013342,20.71,0.00,0.00,29.12,986.24,45.28,0.06,32.88,62.16,45.36,63.77,29.12,8.32,0.22,1.11,0.49,2.47,0.45,2.45,1.83,4.12,0.013211,2448054.52,20.95,0.00
10/3/2013 8:30 AM,18.39,18.43,65.10,65.17,0.04,18.21,64.78,101.02,0.013503,20.96,0.00,0.00,29.13,986.39,70.67,0.10,318.77,32.62,348.52,38.74,44.80,16.02,0.05,0.75,0.12,1.68,0.08,1.61,1.14,3.66,0.013366,2447607.91,21.20,0.00
10/3/2013 8:45 AM,18.72,18.42,65.69,65.15,-0.30,18.54,65.36,101.07,0.013789,21.39,0.00,0.00,29.13,986.45,97.20,0.14,151.80,73.78,107.23,70.90,63.42,30.51,0.08,0.62,0.17,1.38,0.15,1.22,1.60,2.29,0.013643,2446831.64,21.64,0.00
10/3/2013 9:00 AM,18.80,18.58,65.84,65.45,-0.22,18.62,65.52,101.10,0.013863,21.51,0.00,0.00,29.13,986.45,99.24,0.14,73.33,63.33,81.86,64.44,41.21,10.08,0.37,1.36,0.83,3.04,0.70,3.01,2.75,4.12,0.013712,2446637.66,21.75,0.00
10/3/2013 9:15 AM,19.05,18.80,66.30,65.84,-0.25,18.87,65.96,101.09,0.014085,21.84,0.00,0.00,29.13,986.50,141.26,0.20,69.37,65.54,74.77,65.52,38.14,5.58,0.40,1.73,0.89,3.87,0.76,3.85,2.29,4.81,0.013933,2446030.84,22.10,0.00
10/3/2013 9:30 AM,19.55,19.14,67.19,66.46,-0.41,19.33,66.79,100.94,0.014506,22.48,0.00,0.00,29.13,986.58,264.49,0.38,41.25,66.78,53.85,66.48,65.75,9.31,0.35,1.36,0.78,3.05,0.46,3.02,2.75,4.58,0.014370,2444851.81,22.79,0.00
10/3/2013 9:45 AM,20.15,19.61,68.27,67.30,-0.54,18.75,65.76,93.86,0.013994,21.71,0.00,0.00,29.13,986.60,304.31,0.44,61.89,88.86,75.57,88.43,69.26,29.07,0.45,0.76,1.00,1.70,0.69,1.50,2.75,3.43,0.014914,2443431.56,23.66,0.00
10/3/2013 10:00 AM,20.64,19.96,69.15,67.93,-0.68,17.33,63.19,83.15,0.012778,19.86,0.00,0.00,29.13,986.47,383.09,0.55,85.61,106.53,84.20,104.87,27.59,19.36,0.86,0.82,1.92,1.84,1.80,1.75,4.35,3.66,0.015377,2442265.77,24.39,0.00
10/3/2013 10:15 AM,21.63,20.76,70.94,69.36,-0.88,16.32,61.37,73.33,0.011980,18.64,0.00,0.00,29.13,986.40,426.87,0.61,156.75,103.39,157.01,94.77,62.06,49.26,0.38,0.47,0.85,1.06,0.53,0.86,2.52,3.89,0.016345,2439908.54,25.92,0.00
10/3/2013 10:30 AM,22.26,21.41,72.07,70.54,-0.85,14.77,58.59,63.90,0.010852,16.91,0.00,0.00,29.13,986.37,524.96,0.75,184.81,164.67,242.14,148.39,89.61,84.83,0.64,0.54,1.42,1.20,0.33,0.59,4.35,3.89,0.016987,2438410.72,26.94,0.00
10/3/2013 10:45 AM,22.22,21.60,72.00,70.88,-0.62,14.76,58.57,63.99,0.010843,16.90,0.00,0.00,29.13,986.35,365.92,0.52,119.73,160.77,118.97,143.41,92.15,66.87,0.48,0.48,1.07,1.08,0.32,0.75,3.43,4.35,0.016945,2438508.32,26.87,0.00
10/3/2013 11:00 AM,22.97,22.03,73.34,71.65,-0.94,15.14,59.25,62.73,0.011118,17.32,0.00,0.00,29.13,986.38,585.68,0.84,223.88,226.45,230.67,224.42,35.26,29.42,0.88,0.98,1.96,2.19,1.70,1.96,4.58,4.81,0.017729,2436741.40,28.11,0.00
10/3/2013 11:15 AM,23.52,22.31,74.33,72.15,-1.21,14.52,58.13,58.27,0.010681,16.65,0.00,0.00,29.12,986.33,656.22,0.94,231.10,216.35,225.61,220.97,36.04,30.83,0.97,1.15,2.18,2.56,1.90,2.29,6.18,7.79,0.018331,2435430.76,29.07,0.00
10/3/2013 11:30 AM,24.03,22.60,75.25,72.68,-1.43,14.96,58.94,58.22,0.011004,17.14,0.00,0.00,29.12,986.25,644.22,0.92,206.76,204.42,203.10,200.72,22.14,25.33,1.67,2.24,3.73,5.00,3.52,4.61,9.85,8.93,0.018904,2434219.54,29.97,0.00
10/3/2013 11:45 AM,24.09,22.87,75.36,73.17,-1.22,15.49,59.89,60.01,0.011387,17.73,0.00,0.00,29.12,986.13,561.61,0.81,213.10,203.46,205.27,205.29,51.30,23.41,1.08,1.37,2.41,3.06,1.90,2.84,8.70,8.70,0.018978,2434072.22,30.09,0.00
10/3/2013 12:00 PM,24.07,23.21,75.33,73.78,-0.86,15.65,60.17,60.67,0.011502,17.90,0.00,0.00,29.12,986.05,354.65,0.51,244.25,245.42,257.37,239.46,60.50,36.54,0.81,0.94,1.81,2.10,1.41,1.86,5.72,6.18,0.018960,2434110.31,30.06,0.00
10/3/2013 12:15 PM,24.35,23.41,75.83,74.15,-0.94,16.37,61.47,62.53,0.012053,18.74,0.00,0.00,29.12,986.05,302.14,0.43,220.28,215.80,218.31,216.38,43.16,27.54,0.97,1.80,2.17,4.03,1.76,3.64,5.50,7.10,0.019276,2433458.12,30.56,0.00
10/3/2013 12:30 PM,24.55,23.54,76.19,74.38,-1.01,16.40,61.53,61.92,0.012079,18.78,0.00,0.00,29.11,985.94,332.88,0.48,220.73,216.22,218.16,216.09,32.88,36.03,0.94,1.36,2.10,3.03,1.76,2.67,4.81,6.64,0.019507,2432988.57,30.92,0.00
10/3/2013 12:45 PM,24.92,23.66,76.85,74.58,-1.26,16.54,61.77,61.11,0.012190,18.95,0.00,0.00,29.11,985.74,674.07,0.97,179.98,173.51,173.52,169.90,36.60,25.18,1.11,1.52,2.49,3.41,2.29,3.32,6.18,7.33,0.019953,2432107.42,31.62,0.00
10/3/2013 1:00 PM,25.26,23.92,77.47,75.05,-1.34,16.48,61.66,59.67,0.012151,18.88,0.00,0.00,29.10,985.53,713.37,1.02,165.70,171.42,165.46,170.28,46.93,20.46,1.33,2.03,2.98,4.55,2.21,4.31,13534.01,8.24,0.020363,2431298.46,32.26,0.00
10/3/2013 1:15 PM,25.74,24.61,78.33,76.30,-1.13,16.16,61.08,56.84,0.011911,18.51,0.00,0.00,29.10,985.33,762.54,1.09,229.60,214.33,215.27,210.85,55.15,30.20,1.33,2.13,2.98,4.76,2.43,4.52,8.47,9.39,0.020961,2430155.71,33.20,0.00
10/3/2013 1:30 PM,26.46,25.08,79.63,77.15,-1.38,16.23,61.21,54.74,0.011973,18.61,0.00,0.00,29.09,985.16,782.19,1.12,223.08,222.70,221.64,221.04,28.63,16.11,2.13,3.10,4.76,6.93,4.24,6.70,11.91,13.28,0.021878,2428442.85,34.65,0.00
10/3/2013 1:45 PM,26.77,25.49,80.19,77.87,-1.29,16.10,60.98,53.33,0.011887,18.47,0.00,0.00,29.08,984.93,680.43,0.98,257.47,242.27,256.40,242.01,20.62,18.18,2.29,2.73,5.12,6.10,4.89,5.87,11.22,11.68,0.022287,2427705.82,35.29,0.00
10/3/2013 2:00 PM,27.10,25.77,80.78,78.38,-1.33,15.89,60.61,51.68,0.011735,18.23,0.00,0.00,29.08,984.70,771.59,1.11,244.22,238.31,243.56,234.43,39.01,32.30,1.65,2.05,3.70,4.58,2.96,4.04,10.53,10.53,0.022731,2426930.54,35.99,0.00
10/3/2013 2:15 PM,27.13,25.72,80.83,78.30,-1.40,14.97,58.94,48.61,0.011061,17.20,0.00,0.00,29.07,984.47,375.82,0.54,174.99,188.02,178.80,187.58,38.82,26.91,1.30,1.94,2.91,4.34,2.47,3.92,6.64,9.16,0.022772,2426867.68,36.04,0.00
10/3/2013 2:30 PM,26.39,25.44,79.49,77.79,-0.95,16.18,61.12,54.81,0.011944,18.55,0.00,0.00,29.07,984.31,276.84,0.40,165.72,165.61,158.37,167.84,54.56,31.26,0.86,1.89,1.92,4.22,1.33,3.67,5.95,9.85,0.021796,2428625.46,34.49,0.00
10/3/2013 2:45 PM,27.95,26.13,82.32,79.03,-1.83,15.63,60.14,48.48,0.011570,17.97,0.00,0.00,29.06,984.17,758.26,1.09,185.14,190.08,188.09,191.64,40.15,24.07,1.81,2.96,4.06,6.62,3.52,6.12,9.85,11.68,0.023912,2424900.46,37.84,0.00
10/3/2013 3:00 PM,27.72,26.06,81.89,78.90,-1.66,14.24,57.64,44.82,0.010567,16.44,0.00,0.00,29.06,984.00,599.60,0.86,191.12,184.13,198.11,185.97,40.44,26.42,1.70,2.32,3.81,5.20,3.18,4.71,8.93,10.30,0.023577,2425466.70,37.30,0.00
10/3/2013 3:15 PM,27.19,25.78,80.94,78.41,-1.41,14.22,57.59,46.19,0.010548,16.41,0.00,0.00,29.05,983.90,447.86,0.64,137.27,154.53,140.29,156.90,37.43,18.17,1.24,2.92,2.78,6.52,2.45,6.24,8.47,9.62,0.022876,2426711.54,36.19,0.00
10/3/2013 3:30 PM,27.33,26.10,81.20,78.99,-1.23,14.68,58.43,47.14,0.010868,16.89,0.00,0.00,29.05,983.82,311.20,0.45,169.27,183.66,171.25,185.74,28.01,19.20,1.74,2.96,3.88,6.62,3.51,6.23,11.68,12.37,0.023060,2426373.87,36.47,0.00
10/3/2013 3:45 PM,27.50,26.40,81.51,79.53,-1.10,15.09,59.15,47.90,0.011156,17.33,0.00,0.00,29.05,983.68,409.91,0.59,213.76,207.92,220.15,215.73,34.61,29.17,1.63,2.81,3.64,6.29,3.19,5.77,10.53,13.28,0.023297,2425971.45,36.84,0.00
10/3/2013 4:00 PM,28.38,26.76,83.09,80.16,-1.63,13.10,55.59,40.07,0.009827,15.30,0.00,0.00,29.04,983.56,544.08,0.78,225.21,228.97,224.93,228.98,26.92,14.34,2.25,3.24,5.03,7.25,4.54,7.07,10.30,13.28,0.024524,2423879.05,38.78,0.00
10/3/2013 4:15 PM,27.88,26.69,82.18,80.05,-1.18,13.06,55.50,41.09,0.009785,15.23,0.00,0.00,29.04,983.50,433.85,0.62,252.96,235.00,252.92,235.33,24.70,15.38,2.40,3.25,5.37,7.26,4.94,7.05,9.62,12.82,0.023815,2425081.31,37.66,0.00
10/3/2013 4:30 PM,28.45,26.90,83.21,80.42,-1.55,12.96,55.33,39.54,0.009735,15.15,0.00,0.00,29.04,983.42,486.90,0.70,229.12,231.04,234.79,232.18,35.50,23.36,2.40,3.53,5.37,7.89,4.50,7.35,9.85,12.82,0.024620,2423724.17,38.93,0.00
10/3/2013 4:45 PM,28.38,26.94,83.09,80.49,-1.45,12.76,54.97,39.17,0.009606,14.96,0.00,0.00,29.04,983.34,396.53,0.57,229.93,229.91,225.56,229.58,30.23,16.48,2.04,3.38,4.56,7.57,4.17,7.29,10.30,13.74,0.024528,2423880.52,38.78,0.00
10/3/2013 5:00 PM,27.80,26.64,82.04,79.95,-1.16,13.14,55.64,41.54,0.009841,15.32,0.00,0.00,29.04,983.35,219.28,0.31,212.51,212.39,213.48,212.09,28.06,23.18,1.84,2.73,4.11,6.10,3.66,5.63,8.47,11.68,0.023706,2425271.16,37.48,0.00
10/3/2013 5:15 PM,27.06,26.32,80.71,79.37,-0.75,14.88,58.79,48.49,0.011008,17.10,0.00,0.00,29.04,983.39,167.30,0.24,255.20,257.43,255.29,256.28,19.99,11.58,2.74,3.53,6.13,7.89,5.82,7.74,10.53,11.91,0.022704,2427017.56,35.90,0.00
10/3/2013 5:30 PM,27.24,26.56,81.04,79.81,-0.68,15.12,59.21,48.76,0.011183,17.37,0.00,0.00,29.04,983.46,261.92,0.38,277.61,270.49,276.75,270.80,16.62,12.29,2.08,2.58,4.65,5.78,4.49,5.66,8.93,9.39,0.022944,2426590.46,36.28,0.00
10/3/2013 5:45 PM,27.35,26.50,81.23,79.70,-0.85,14.19,57.53,45.59,0.010525,16.36,0.00,0.00,29.04,983.48,204.55,0.29,269.00,270.07,271.82,271.72,20.21,13.02,2.28,2.93,5.11,6.55,4.88,6.41,8.93,9.85,0.023089,2426334.27,36.51,0.00
10/3/2013 6:00 PM,26.82,26.11,80.28,78.99,-0.72,14.87,58.77,49.13,0.010996,17.09,0.00,0.00,29.04,983.59,156.19,0.22,277.71,275.88,276.75,275.90,10.67,4.85,2.52,2.99,5.63,6.70,5.55,6.67,8.47,8.93,0.022382,2427586.06,35.39,0.00
10/3/2013 6:15 PM,26.77,26.13,80.19,79.04,-0.64,15.04,59.08,49.81,0.011117,17.27,0.00,0.00,29.04,983.59,113.88,0.16,265.16,262.69,268.63,263.86,18.87,12.22,1.58,2.15,3.53,4.81,3.40,4.72,6.64,8.24,0.022316,2427705.13,35.29,0.00
10/3/2013 6:30 PM,26.53,25.93,79.76,78.67,-0.60,15.60,60.08,52.38,0.011522,17.89,0.00,0.00,29.04,983.54,64.01,0.09,208.61,233.15,209.79,233.18,39.68,17.38,0.70,1.21,1.55,2.70,1.19,2.59,3.43,5.72,0.022004,2428275.50,34.79,0.00
10/3/2013 6:45 PM,25.85,25.70,78.52,78.25,-0.15,16.90,62.43,59.27,0.012518,19.40,0.00,0.00,29.04,983.54,29.46,0.04,170.01,243.35,172.53,243.44,35.03,5.16,0.68,1.29,1.52,2.89,1.26,2.88,2.52,3.89,0.021130,2429905.86,33.41,0.00
10/3/2013 7:00 PM,24.97,25.29,76.95,77.53,0.32,17.67,63.81,65.55,0.013142,20.35,0.00,0.00,29.05,983.65,10.51,0.02,46.28,267.63,46.36,263.31,49.67,15.13,0.39,0.56,0.87,1.26,0.57,1.24,1.83,2.52,0.020059,2431977.55,31.72,0.00
10/3/2013 7:15 PM,23.79,24.63,74.82,76.34,0.84,18.60,65.48,74.54,0.013920,21.53,0.00,0.00,29.05,983.71,0.09,0.00,82.26,44.95,101.63,111.97,51.58,73.56,0.26,0.19,0.59,0.41,0.56,0.34,2.29,1.60,0.018684,2434788.02,29.55,0.00
10/3/2013 7:30 PM,23.05,24.44,73.49,75.99,1.39,19.69,67.44,83.46,0.014908,23.03,0.00,0.00,29.05,983.74,-2.15,0.00,170.52,103.02,83.54,102.52,99.65,11.93,0.36,0.36,0.81,0.80,0.37,0.78,2.29,2.52,0.017863,2436547.74,28.25,0.00
10/3/2013 7:45 PM,22.54,24.17,72.56,75.51,1.64,20.17,68.30,88.70,0.015357,23.70,0.00,0.00,29.05,983.80,-2.50,0.00,219.81,98.81,235.68,97.13,28.07,8.23,0.23,0.83,0.52,1.86,0.48,1.84,1.60,3.89,0.017316,2437764.16,27.39,0.00
10/3/2013 8:00 PM,22.06,23.69,71.71,74.64,1.63,20.47,68.84,93.01,0.015642,24.14,0.00,0.00,29.05,983.92,-2.42,0.00,229.19,130.07,255.63,125.93,56.01,23.70,0.06,0.46,0.14,1.03,0.14,0.94,1.14,2.29,0.016820,2438891.55,26.61,0.00
10/3/2013 8:15 PM,21.71,23.05,71.09,73.49,1.33,20.58,69.05,95.67,0.015752,24.31,0.00,0.00,29.06,984.06,-1.83,0.00,274.44,89.78,247.14,91.39,40.91,8.04,0.13,0.05,0.30,0.11,0.24,0.11,1.14,0.92,0.016465,2439714.20,26.05,0.00
10/3/2013 8:30 PM,21.38,23.07,70.49,73.53,1.69,20.57,69.03,97.57,0.015738,24.29,0.00,0.00,29.06,984.25,-2.61,0.00,184.14,181.12,187.04,210.15,70.80,43.83,0.36,0.36,0.82,0.81,0.31,0.66,2.75,3.21,0.016130,2440504.46,25.52,0.00
10/3/2013 8:45 PM,21.01,22.19,69.83,71.93,1.17,20.48,68.86,99.19,0.015638,24.14,0.00,0.00,29.07,984.45,-2.56,0.00,25.22,141.71,80.08,143.83,103.03,26.67,0.12,0.16,0.27,0.37,0.21,0.31,1.37,1.83,0.015767,2441375.64,24.95,0.00
10/3/2013 9:00 PM,20.88,21.68,69.59,71.02,0.80,20.52,68.93,100.25,0.015674,24.20,0.00,0.00,29.07,984.58,-2.50,0.00,48.69,80.47,72.88,96.38,64.24,25.37,0.24,0.28,0.54,0.62,0.30,0.58,1.37,1.83,0.015636,2441690.91,24.75,0.00
10/3/2013 9:15 PM,20.54,21.34,68.97,70.42,0.81,20.19,68.35,100.32,0.015353,23.72,0.00,0.00,29.08,984.79,-2.64,0.00,180.85,132.79,175.99,115.32,19.14,22.86,0.19,0.09,0.42,0.21,0.40,0.20,1.37,1.60,0.015304,2442509.32,24.23,0.00
10/3/2013 9:30 PM,20.33,21.51,68.59,70.73,1.19,19.99,67.98,100.30,0.015151,23.42,0.00,0.00,29.08,984.93,-2.53,0.00,258.25,36.73,200.70,37.14,68.29,43.07,0.09,0.12,0.19,0.27,0.06,0.20,0.92,1.14,0.015106,2443003.62,23.92,0.00
10/3/2013 9:45 PM,20.20,21.42,68.36,70.55,1.22,19.86,67.74,100.28,0.015028,23.24,0.00,0.00,29.08,984.95,-2.92,0.00,244.60,299.67,255.12,280.21,21.24,28.15,0.15,0.28,0.33,0.62,0.33,0.61,1.37,1.37,0.014985,2443311.16,23.73,0.00
10/3/2013 10:00 PM,19.92,20.93,67.85,69.68,1.01,19.59,67.27,100.34,0.014773,22.86,0.00,0.00,29.09,985.16,-2.70,0.00,188.15,354.63,166.70,353.18,70.42,40.67,0.26,0.58,0.58,1.29,0.24,1.05,1.83,2.52,0.014723,2443980.27,23.32,0.00
10/3/2013 10:15 PM,19.65,20.42,67.37,68.76,0.77,19.35,66.82,100.42,0.014541,22.51,0.00,0.00,29.09,985.27,-2.85,0.00,154.44,54.39,130.10,46.48,67.01,22.25,0.27,0.31,0.61,0.69,0.44,0.64,1.83,3.89,0.014480,2444610.05,22.94,0.00
10/3/2013 10:30 PM,19.62,20.22,67.32,68.40,0.60,19.33,66.79,100.50,0.014524,22.48,0.00,0.00,29.10,985.34,-2.66,0.00,145.52,115.23,149.00,121.52,48.15,25.08,0.31,0.67,0.70,1.50,0.50,1.37,1.83,3.21,0.014452,2444680.71,22.89,0.00
10/3/2013 10:45 PM,19.50,20.06,67.09,68.12,0.57,19.22,66.59,100.55,0.014418,22.32,0.00,0.00,29.10,985.38,-2.37,0.00,349.02,4.60,343.01,7.57,42.12,60.95,0.33,0.20,0.74,0.44,0.61,0.25,1.83,1.37,0.014339,2444978.14,22.72,0.00
10/3/2013 11:00 PM,19.48,20.27,67.06,68.48,0.79,19.20,66.57,100.60,0.014405,22.31,0.00,0.00,29.10,985.44,-2.75,0.00,187.79,6.84,116.36,4.58,85.01,48.90,0.22,0.24,0.48,0.55,0.47,0.49,2.29,2.06,0.014320,2445027.59,22.69,0.00
10/3/2013 11:15 PM,19.17,20.00,66.51,68.00,0.83,18.91,66.04,100.62,0.014139,21.90,0.00,0.00,29.10,985.56,-2.79,0.00,196.02,289.39,205.04,286.31,20.80,25.32,0.22,0.48,0.48,1.08,0.48,0.98,1.14,1.60,0.014051,2445745.34,22.26,0.00
10/3/2013 11:30 PM,18.93,19.56,66.08,67.21,0.63,18.68,65.63,100.64,0.013930,21.59,0.00,0.00,29.10,985.64,-2.85,0.00,225.04,230.88,224.89,231.11,10.72,7.40,0.31,0.56,0.70,1.25,0.69,1.24,1.37,1.60,0.013841,2446313.41,21.93,0.00
10/3/2013 11:45 PM,18.79,19.49,65.83,67.08,0.69,18.54,65.38,100.64,0.013807,21.41,0.00,0.00,29.11,985.76,-2.76,0.00,218.49,301.25,200.59,288.42,28.19,24.67,0.19,0.28,0.43,0.64,0.39,0.58,1.37,1.60,0.013719,2446645.57,21.74,0.00
10/4/2013,18.72,19.41,65.69,66.93,0.69,18.47,65.25,100.65,0.013741,21.31,0.00,0.00,29.11,985.74,-2.73,0.00,157.26,339.99,152.68,341.96,11.94,2.10,0.23,0.13,0.52,0.29,0.51,0.29,1.14,1.37,0.013652,2446831.85,21.64,0.00
10/4/2013 12:15 AM,18.65,19.41,65.57,66.94,0.76,18.41,65.13,100.67,0.013687,21.22,0.00,0.00,29.11,985.71,-2.97,0.00,224.96,338.10,262.86,332.25,43.44,1.94,0.15,0.02,0.34,0.05,0.28,0.05,0.92,1.14,0.013596,2446989.00,21.55,0.00
10/4/2013 12:30 AM,18.53,19.12,65.35,66.41,0.59,18.29,64.93,100.69,0.013587,21.07,0.00,0.00,29.11,985.66,-2.90,0.00,275.31,327.57,298.20,327.62,25.66,0.22,0.13,0.28,0.30,0.63,0.30,0.63,0.92,1.37,0.013494,2447275.90,21.38,0.00
10/4/2013 12:45 AM,18.23,18.89,64.81,66.00,0.66,18.00,64.40,100.69,0.013333,20.68,0.00,0.00,29.10,985.56,-3.03,0.00,239.40,327.14,251.58,327.07,5.13,0.10,0.00,0.07,0.00,0.15,0.00,0.15,0.23,0.92,0.013241,2447995.88,20.98,0.00
10/4/2013 1:00 AM,18.01,18.85,64.41,65.94,0.85,17.78,64.01,100.69,0.013151,20.41,0.00,0.00,29.10,985.51,-2.91,0.00,193.51,327.43,0.00,327.30,16.36,0.28,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.69,0.013061,2448513.23,20.69,0.00
10/4/2013 1:15 AM,17.91,18.74,64.24,65.74,0.83,17.69,63.84,100.70,0.013074,20.29,0.00,0.00,29.10,985.45,-3.09,0.00,135.29,337.63,100.95,28.28,45.49,22.95,0.18,0.01,0.39,0.02,0.39,0.02,1.14,0.46,0.012983,2448741.76,20.57,0.00
10/4/2013 1:30 AM,17.83,18.58,64.09,65.45,0.75,17.61,63.70,100.73,0.013007,20.19,0.00,0.00,29.10,985.49,-2.80,0.00,68.84,33.97,103.75,41.65,78.14,22.96,0.17,0.14,0.38,0.32,0.37,0.29,1.14,1.14,0.012913,2448944.49,20.46,0.00
10/4/2013 1:45 AM,17.61,18.55,63.70,65.38,0.93,17.40,63.33,100.75,0.012833,19.92,0.00,0.00,29.10,985.58,-3.65,-0.01,15.96,35.39,329.69,31.63,46.50,18.61,0.05,0.59,0.12,1.31,0.12,1.25,1.14,2.06,0.012737,2449456.44,20.18,0.00
10/4/2013 2:00 AM,17.40,18.44,63.32,65.20,1.04,17.20,62.96,100.74,0.012662,19.66,0.00,0.00,29.11,985.65,-2.52,0.00,167.94,352.54,181.42,342.03,27.55,22.16,0.27,0.29,0.61,0.64,0.59,0.59,1.14,1.60,0.012569,2449953.46,19.92,0.00
10/4/2013 2:15 AM,17.28,18.23,63.10,64.81,0.95,17.08,62.75,100.76,0.012567,19.52,0.00,0.00,29.11,985.72,-2.75,0.00,183.88,331.08,178.40,332.20,15.51,8.86,0.28,0.57,0.63,1.28,0.61,1.26,1.37,2.06,0.012472,2450241.39,19.76,0.00
10/4/2013 2:30 AM,17.22,18.14,62.99,64.64,0.92,17.02,62.64,100.77,0.012518,19.45,0.00,0.00,29.11,985.71,-3.10,0.00,179.87,342.61,178.61,345.47,6.66,11.40,0.26,0.26,0.58,0.59,0.57,0.57,1.37,1.14,0.012422,2450389.93,19.69,0.00
10/4/2013 2:45 AM,17.12,18.03,62.81,64.45,0.91,16.93,62.47,100.78,0.012440,19.33,0.00,0.00,29.10,985.63,-2.11,0.00,182.25,54.62,0.00,53.26,44.29,9.72,0.00,0.19,0.00,0.42,0.00,0.41,0.00,1.14,0.012344,2450628.73,19.56,0.00
10/4/2013 3:00 AM,17.10,17.85,62.78,64.13,0.75,16.91,62.44,100.79,0.012428,19.31,0.00,0.00,29.10,985.53,-3.22,0.00,233.90,179.22,241.01,181.81,14.32,30.98,0.24,0.40,0.54,0.89,0.52,0.87,1.37,2.06,0.012331,2450674.12,19.54,0.00
10/4/2013 3:15 AM,17.03,17.53,62.66,63.55,0.49,16.85,62.32,100.80,0.012377,19.23,0.00,0.00,29.10,985.54,-3.70,-0.01,232.40,202.56,201.43,194.57,82.41,17.81,0.09,0.52,0.20,1.17,0.20,1.13,1.37,2.52,0.012279,2450829.85,19.46,0.00
10/4/2013 3:30 AM,16.90,17.81,62.42,64.07,0.91,16.72,62.09,100.80,0.012276,19.07,0.00,0.00,29.10,985.51,-3.63,-0.01,146.07,160.54,108.36,162.06,31.62,8.83,0.04,0.75,0.10,1.67,0.10,1.65,0.92,2.29,0.012179,2451138.83,19.30,0.00
10/4/2013 3:45 AM,16.88,17.59,62.39,63.67,0.71,16.70,62.06,100.80,0.012261,19.05,0.00,0.00,29.10,985.54,-3.40,0.00,349.04,196.12,317.53,220.73,69.09,49.52,0.20,0.31,0.45,0.69,0.42,0.40,1.60,2.75,0.012163,2451184.36,19.27,0.00
10/4/2013 4:00 AM,16.84,16.77,62.31,62.18,-0.07,16.66,61.99,100.81,0.012227,19.00,0.00,0.00,29.10,985.58,-2.31,0.00,327.33,259.76,355.43,260.83,44.67,12.90,0.12,0.56,0.26,1.26,0.22,1.23,1.37,2.52,0.012129,2451289.65,19.22,0.00
10/4/2013 4:15 AM,16.65,16.49,61.97,61.68,-0.16,16.48,61.66,100.81,0.012083,18.78,0.00,0.00,29.10,985.55,-3.44,0.00,1.42,259.78,8.81,257.71,20.37,10.24,0.23,0.22,0.51,0.49,0.48,0.48,1.37,1.60,0.011986,2451733.28,18.99,0.00
10/4/2013 4:30 AM,16.53,16.43,61.76,61.58,-0.10,16.36,61.44,100.81,0.011990,18.64,0.00,0.00,29.10,985.51,-3.24,0.00,27.93,253.07,44.42,236.20,51.11,24.18,0.18,0.21,0.41,0.47,0.32,0.44,1.37,1.37,0.011894,2452020.01,18.85,0.00
10/4/2013 4:45 AM,16.36,16.60,61.46,61.87,0.23,16.19,61.15,100.80,0.011862,18.44,0.00,0.00,29.10,985.57,-3.04,0.00,112.75,261.05,0.00,257.91,59.05,21.92,0.00,0.14,0.00,0.31,0.00,0.29,0.00,1.60,0.011768,2452416.61,18.65,0.00
10/4/2013 5:00 AM,16.28,16.31,61.30,61.36,0.03,16.11,60.99,100.79,0.011794,18.34,0.00,0.00,29.11,985.73,-2.99,0.00,300.58,318.00,311.93,317.80,53.50,22.85,0.12,0.51,0.27,1.15,0.25,1.04,1.37,2.06,0.011701,2452620.16,18.54,0.00
10/4/2013 5:15 AM,16.09,16.38,60.97,61.48,0.29,15.92,60.66,100.79,0.011654,18.13,0.00,0.00,29.11,985.80,-2.95,0.00,33.90,331.68,40.81,330.12,35.33,10.02,0.10,0.55,0.21,1.24,0.19,1.22,0.92,2.06,0.011563,2453060.21,18.33,0.00
10/4/2013 5:30 AM,15.95,16.19,60.72,61.14,0.24,15.79,60.41,100.78,0.011548,17.97,0.00,0.00,29.11,985.87,-2.90,0.00,10.17,345.62,14.69,345.26,36.78,4.38,0.21,1.10,0.48,2.45,0.43,2.45,1.60,3.21,0.011459,2453392.15,18.16,0.00
10/4/2013 5:45 AM,15.83,16.20,60.49,61.16,0.37,15.66,60.19,100.77,0.011455,17.83,0.00,0.00,29.12,986.01,-2.88,0.00,43.01,18.25,33.30,18.46,24.08,20.39,0.14,1.23,0.31,2.76,0.29,2.60,1.83,3.43,0.011367,2453686.23,18.02,0.00
10/4/2013 6:00 AM,15.60,16.21,60.09,61.19,0.61,15.44,59.79,100.76,0.011287,17.58,0.00,0.00,29.12,986.18,-2.90,0.00,151.46,103.39,128.89,95.89,35.96,33.22,0.12,0.69,0.28,1.55,0.26,1.30,1.60,2.75,0.011202,2454223.01,17.76,0.00
10/4/2013 6:15 AM,15.40,15.91,59.72,60.63,0.51,15.24,59.43,100.74,0.011135,17.35,0.00,0.00,29.12,986.33,-3.02,0.00,85.68,155.53,103.80,160.62,32.01,91.15,0.26,0.42,0.59,0.95,0.53,0.89,2.52,2.75,0.011053,2454709.77,17.53,0.00
10/4/2013 6:30 AM,15.38,16.07,59.69,60.93,0.69,15.22,59.40,100.74,0.011121,17.33,0.00,0.00,29.13,986.49,-2.98,0.00,80.19,247.44,79.48,100.42,15.24,98.37,0.21,0.35,0.46,0.77,0.44,0.72,1.37,2.52,0.011039,2454750.04,17.51,0.00
10/4/2013 6:45 AM,15.25,16.13,59.44,61.03,0.88,15.09,59.16,100.74,0.011025,17.18,0.00,0.00,29.13,986.58,-2.92,0.00,39.24,51.11,31.74,58.13,19.87,20.91,0.15,0.69,0.35,1.55,0.34,1.48,1.37,2.75,0.010944,2455067.84,17.36,0.00
10/4/2013 7:00 AM,15.14,15.79,59.25,60.42,0.65,14.98,58.97,100.74,0.010947,17.07,0.00,0.00,29.14,986.68,-2.87,0.00,43.76,45.79,60.35,58.92,32.36,24.78,0.20,0.64,0.44,1.43,0.39,1.33,1.37,3.89,0.010867,2455324.01,17.24,0.00
10/4/2013 7:15 AM,15.08,15.98,59.14,60.76,0.90,14.92,58.86,100.74,0.010903,17.00,0.00,0.00,29.14,986.67,-2.51,0.00,69.26,76.28,78.73,76.82,41.22,6.54,0.11,1.61,0.24,3.61,0.24,3.59,1.14,4.35,0.010823,2455471.51,17.17,0.00
10/4/2013 7:30 AM,14.97,15.70,58.95,60.25,0.72,14.82,58.67,100.73,0.010829,16.89,0.00,0.00,29.14,986.81,2.48,0.00,85.38,75.88,8.01,76.13,74.03,9.73,0.01,1.42,0.03,3.17,0.03,3.13,0.92,4.81,0.010750,2455717.02,17.06,0.00
10/4/2013 7:45 AM,14.87,15.83,58.77,60.49,0.96,14.72,58.49,100.74,0.010756,16.78,0.00,0.00,29.14,986.93,14.36,0.02,45.35,72.75,43.21,73.22,34.18,10.48,0.35,1.32,0.78,2.95,0.66,2.90,1.83,4.35,0.010677,2455962.01,16.94,0.00
10/4/2013 8:00 AM,14.96,16.09,58.92,60.95,1.13,14.81,58.65,100.76,0.010817,16.87,0.00,0.00,29.15,987.13,48.34,0.07,69.80,59.80,47.32,60.38,29.63,6.71,0.11,1.43,0.26,3.20,0.23,3.18,1.14,4.81,0.010735,2455757.89,17.04,0.00
10/4/2013 8:15 AM,15.10,15.82,59.18,60.47,0.72,14.96,58.93,100.83,0.010924,17.04,0.00,0.00,29.15,987.31,85.88,0.12,294.96,72.81,275.03,73.45,54.34,9.00,0.13,1.12,0.29,2.49,0.21,2.47,1.37,4.12,0.010834,2455413.00,17.20,0.00
10/4/2013 8:30 AM,15.26,15.84,59.48,60.51,0.57,15.13,59.23,100.89,0.011044,17.23,0.00,0.00,29.16,987.47,115.94,0.17,308.78,95.97,313.23,90.95,55.02,15.90,0.17,1.03,0.38,2.30,0.22,2.23,1.37,3.89,0.010946,2455027.28,17.38,0.00
10/4/2013 8:45 AM,15.66,16.06,60.19,60.91,0.40,15.53,59.96,100.97,0.011339,17.68,0.00,0.00,29.16,987.53,164.48,0.24,309.61,83.12,286.76,81.27,50.77,8.83,0.09,1.17,0.21,2.62,0.15,2.59,1.14,3.66,0.011229,2454080.46,17.83,0.00
10/4/2013 9:00 AM,16.11,16.26,60.99,61.27,0.15,15.95,60.71,100.87,0.011653,18.16,0.00,0.00,29.16,987.53,221.46,0.32,282.94,87.44,284.95,84.20,23.89,15.18,0.05,0.75,0.12,1.67,0.11,1.63,0.92,3.21,0.011553,2453030.34,18.34,0.00
10/4/2013 9:15 AM,16.65,16.60,61.98,61.88,-0.05,14.27,57.68,87.45,0.010455,16.32,0.00,0.00,29.16,987.55,279.40,0.40,283.87,120.11,273.26,121.84,24.52,28.00,0.20,0.49,0.44,1.09,0.42,0.96,1.37,2.75,0.011963,2451730.50,18.99,0.00
10/4/2013 9:30 AM,17.56,17.16,63.61,62.90,-0.40,12.71,54.88,74.49,0.009437,14.76,0.00,0.00,29.16,987.54,416.28,0.60,309.37,115.72,311.19,118.69,31.72,35.05,0.29,0.34,0.65,0.76,0.60,0.68,1.83,2.52,0.012674,2449570.88,20.12,0.00
10/4/2013 9:45 AM,17.97,17.68,64.35,63.83,-0.29,12.41,54.34,71.19,0.009258,14.48,0.00,0.00,29.16,987.59,292.59,0.42,306.96,141.63,303.77,161.30,27.02,48.77,0.55,0.30,1.24,0.66,1.15,0.55,3.21,1.83,0.013003,2448601.52,20.65,0.00
10/4/2013 10:00 AM,18.51,18.21,65.31,64.77,-0.30,14.30,57.74,77.91,0.010477,16.36,0.00,0.00,29.17,987.71,235.15,0.34,311.82,235.02,310.26,165.73,30.22,97.95,0.20,0.14,0.45,0.31,0.41,0.18,1.60,1.60,0.013446,2447332.96,21.35,0.00
10/4/2013 10:15 AM,18.93,18.78,66.07,65.80,-0.15,14.93,58.87,79.07,0.010918,17.04,0.00,0.00,29.17,987.71,240.07,0.34,302.69,330.73,288.24,321.67,49.23,24.91,0.28,0.26,0.62,0.58,0.51,0.56,2.06,2.52,0.013807,2446330.65,21.93,0.00
10/4/2013 10:30 AM,19.46,19.21,67.03,66.58,-0.25,15.24,59.43,78.07,0.011141,17.38,0.00,0.00,29.17,987.71,260.89,0.37,280.67,323.36,273.62,323.30,56.41,41.83,0.44,0.21,0.98,0.47,0.83,0.39,2.52,2.06,0.014272,2445069.19,22.66,0.00
10/4/2013 10:45 AM,20.32,19.68,68.57,67.43,-0.63,15.62,60.11,75.90,0.011424,17.81,0.00,0.00,29.17,987.73,289.58,0.42,233.85,272.85,231.75,261.80,27.89,26.47,0.48,0.26,1.07,0.59,0.98,0.54,2.52,2.52,0.015054,2443028.55,23.91,0.00
10/4/2013 11:00 AM,20.86,20.29,69.55,68.51,-0.57,15.77,60.39,74.16,0.011544,18.00,0.00,0.00,29.16,987.66,343.34,0.49,265.83,280.41,261.60,283.10,36.57,22.22,0.78,0.77,1.74,1.71,1.48,1.61,4.35,4.58,0.015567,2441743.14,24.72,0.00
10/4/2013 11:15 AM,21.37,20.70,70.47,69.26,-0.67,15.86,60.55,72.30,0.011617,18.11,0.00,0.00,29.16,987.55,388.61,0.56,247.55,269.44,249.28,268.90,20.50,13.82,1.15,1.22,2.57,2.73,2.42,2.66,4.81,4.81,0.016067,2440526.85,25.51,0.00
10/4/2013 11:30 AM,21.88,21.35,71.38,70.44,-0.52,15.93,60.67,70.46,0.011675,18.19,0.00,0.00,29.16,987.42,528.33,0.76,270.72,281.58,270.73,279.70,17.58,23.75,1.23,0.99,2.76,2.22,2.65,2.06,5.72,4.58,0.016572,2439333.04,26.31,0.00
10/4/2013 11:45 AM,22.47,22.10,72.45,71.78,-0.38,15.31,59.56,65.31,0.011225,17.50,0.00,0.00,29.16,987.35,700.19,1.00,272.90,270.29,274.49,270.50,18.02,18.11,1.32,1.01,2.95,2.25,2.85,2.16,5.50,5.04,0.017188,2437911.15,27.28,0.00
10/4/2013 12:00 PM,23.25,22.58,73.84,72.64,-0.67,15.52,59.93,63.18,0.011380,17.74,0.00,0.00,29.15,987.31,589.62,0.85,272.67,277.40,271.53,276.27,22.24,15.21,1.89,2.12,4.22,4.75,3.95,4.59,7.56,7.56,0.018012,2436079.73,28.59,0.00
10/4/2013 12:15 PM,23.27,22.58,73.88,72.65,-0.69,16.24,61.22,66.09,0.011922,18.57,0.00,0.00,29.15,987.33,556.89,0.80,270.05,267.65,270.05,268.11,25.33,13.38,1.74,2.47,3.89,5.53,3.58,5.39,7.79,8.24,0.018038,2436024.76,28.63,0.00
10/4/2013 12:30 PM,23.82,23.19,74.87,73.74,-0.63,15.64,60.15,61.55,0.011477,17.89,0.00,0.00,29.15,987.27,609.18,0.87,265.29,265.32,264.63,262.72,28.97,24.71,1.83,2.08,4.09,4.66,3.67,4.35,8.01,8.01,0.018647,2434720.23,29.60,0.00
10/4/2013 12:45 PM,24.12,23.29,75.41,73.92,-0.83,16.03,60.86,62.02,0.011776,18.34,0.00,0.00,29.15,987.10,673.36,0.97,244.90,251.80,249.38,249.02,27.48,27.57,1.52,1.57,3.40,3.51,3.11,3.19,6.87,7.79,0.018987,2434012.22,30.13,0.00
10/4/2013 1:00 PM,24.53,24.01,76.15,75.22,-0.52,15.66,60.18,59.09,0.011501,17.92,0.00,0.00,29.14,986.94,747.88,1.07,315.33,271.45,261.70,276.58,90.54,76.47,0.85,0.82,1.91,1.83,0.92,1.09,6.18,8.93,0.019469,2433031.32,30.89,0.00
10/4/2013 1:15 PM,25.28,24.26,77.51,75.67,-1.02,15.44,59.80,55.75,0.011355,17.69,0.00,0.00,29.14,986.71,745.58,1.07,226.26,208.39,222.24,213.86,31.63,25.54,1.14,1.25,2.55,2.80,2.22,2.57,7.10,9.16,0.020368,2431243.28,32.31,0.00
10/4/2013 1:30 PM,25.78,24.64,78.41,76.35,-1.15,15.20,59.36,53.31,0.011188,17.43,0.00,0.00,29.13,986.41,738.49,1.06,218.34,216.68,214.58,216.98,41.23,21.64,1.38,1.64,3.08,3.67,2.60,3.47,7.10,7.79,0.020987,2430057.32,33.28,0.00
10/4/2013 1:45 PM,26.44,25.06,79.60,77.10,-1.39,15.25,59.45,51.45,0.011232,17.49,0.00,0.00,29.12,986.14,736.36,1.06,246.29,222.40,245.73,228.56,31.64,32.72,1.57,1.62,3.51,3.62,3.04,3.32,7.79,6.64,0.021833,2428485.37,34.61,0.00
10/4/2013 2:00 PM,26.44,25.19,79.60,77.35,-1.25,15.43,59.78,52.08,0.011372,17.70,0.00,0.00,29.11,985.88,723.29,1.04,251.29,246.94,255.76,250.11,30.72,25.78,2.18,2.50,4.87,5.60,4.39,5.23,9.85,11.91,0.021834,2428491.52,34.61,0.00
10/4/2013 2:15 PM,26.63,25.47,79.94,77.85,-1.16,15.58,60.04,51.99,0.011483,17.87,0.00,0.00,29.11,985.69,711.12,1.02,269.25,273.44,268.98,272.12,23.16,16.98,2.40,2.65,5.37,5.92,5.07,5.70,10.08,10.76,0.022087,2428035.84,35.00,0.00
10/4/2013 2:30 PM,26.65,25.59,79.97,78.05,-1.06,15.23,59.42,50.79,0.011232,17.48,0.00,0.00,29.10,985.43,690.77,0.99,268.65,277.01,268.87,276.36,19.82,12.59,2.68,2.95,5.98,6.59,5.66,6.45,10.99,10.99,0.022112,2428001.54,35.03,0.00
10/4/2013 2:45 PM,26.92,25.51,80.45,77.93,-1.40,14.77,58.58,48.55,0.010906,16.98,0.00,0.00,29.09,985.29,673.53,0.97,250.30,243.41,252.29,244.21,21.55,18.87,2.78,3.12,6.21,6.98,5.85,6.65,12.82,12.59,0.022470,2427358.46,35.59,0.00
10/4/2013 3:00 PM,27.08,25.94,80.75,78.68,-1.15,14.04,57.26,45.85,0.010401,16.20,0.00,0.00,29.09,985.22,649.26,0.93,269.54,255.36,268.86,258.30,15.77,22.10,2.50,2.95,5.58,6.60,5.39,6.23,11.22,11.68,0.022687,2426972.21,35.94,0.00
10/4/2013 3:15 PM,27.41,26.23,81.34,79.21,-1.18,13.90,57.02,44.59,0.010315,16.07,0.00,0.00,29.09,985.13,621.22,0.89,255.09,256.24,259.21,259.36,27.30,24.49,2.20,2.68,4.92,5.98,4.40,5.51,12.14,12.14,0.023135,2426188.44,36.64,0.00
10/4/2013 3:30 PM,27.64,26.08,81.75,78.94,-1.56,13.26,55.87,42.23,0.009900,15.43,0.00,0.00,29.09,985.09,594.57,0.85,218.30,226.99,214.56,224.92,34.37,21.43,2.14,2.96,4.78,6.62,4.11,6.22,9.39,11.68,0.023445,2425646.34,37.13,0.00
10/4/2013 3:45 PM,28.05,26.26,82.49,79.27,-1.79,12.45,54.42,39.13,0.009396,14.66,0.00,0.00,29.09,985.03,567.15,0.81,221.38,224.99,222.19,226.39,25.59,18.38,1.73,2.48,3.88,5.54,3.53,5.33,8.47,11.22,0.024014,2424675.87,38.03,0.00
10/4/2013 4:00 PM,27.86,26.36,82.15,79.44,-1.51,11.96,53.52,38.28,0.009093,14.19,0.00,0.00,29.08,984.90,534.25,0.77,228.80,228.03,225.98,227.66,19.36,12.84,1.75,2.42,3.92,5.41,3.73,5.30,7.79,9.39,0.023754,2425122.93,37.61,0.00
10/4/2013 4:15 PM,27.97,26.64,82.34,79.95,-1.33,12.38,54.28,39.11,0.009349,14.58,0.00,0.00,29.08,984.84,495.98,0.71,249.71,249.07,249.45,249.29,24.21,16.63,2.36,2.75,5.29,6.14,4.80,5.92,9.85,10.08,0.023902,2424872.43,37.85,0.00
10/4/2013 4:30 PM,28.07,26.64,82.53,79.96,-1.43,12.71,54.88,39.74,0.009557,14.90,0.00,0.00,29.08,984.81,447.38,0.64,237.90,227.02,238.76,225.75,35.10,24.45,1.88,2.19,4.20,4.90,3.51,4.51,8.01,9.62,0.024051,2424621.83,38.08,0.00
10/4/2013 4:45 PM,28.15,26.66,82.67,79.99,-1.49,12.69,54.83,39.49,0.009541,14.88,0.00,0.00,29.08,984.82,400.92,0.57,230.67,217.17,233.98,223.49,44.53,31.97,1.59,2.16,3.56,4.84,2.88,4.34,7.56,9.16,0.024162,2424431.81,38.26,0.00
10/4/2013 5:00 PM,28.17,26.73,82.71,80.11,-1.45,12.49,54.49,38.96,0.009428,14.70,0.00,0.00,29.08,984.78,352.58,0.51,213.45,217.39,212.12,219.10,43.06,26.40,1.23,1.69,2.74,3.79,2.24,3.47,6.87,6.64,0.024196,2424378.84,38.31,0.00
10/4/2013 5:15 PM,27.84,26.68,82.12,80.02,-1.17,11.90,53.43,38.19,0.009064,14.14,0.00,0.00,29.08,984.77,303.22,0.43,237.19,222.62,244.56,219.17,47.17,60.94,0.68,0.84,1.51,1.88,1.35,1.43,4.12,4.58,0.023732,2425166.31,37.57,0.00
10/4/2013 5:30 PM,27.79,26.73,82.03,80.12,-1.06,12.41,54.34,39.62,0.009377,14.62,0.00,0.00,29.08,984.72,223.78,0.32,215.86,216.91,216.73,214.62,54.51,46.97,1.04,1.38,2.32,3.08,1.60,2.59,5.50,6.41,0.023667,2425279.41,37.47,0.00
10/4/2013 5:45 PM,27.61,26.57,81.70,79.83,-1.03,12.97,55.35,41.55,0.009722,15.15,0.00,0.00,29.08,984.64,149.94,0.22,203.07,205.27,205.86,208.91,46.25,35.19,0.46,1.21,1.02,2.70,0.77,2.28,3.89,6.18,0.023415,2425720.77,37.07,0.00
10/4/2013 6:00 PM,27.71,26.62,81.89,79.92,-1.09,12.80,55.03,40.78,0.009608,14.98,0.00,0.00,29.07,984.59,149.32,0.21,220.79,212.14,222.02,212.44,21.50,13.90,0.92,1.50,2.05,3.36,1.93,3.27,4.35,5.50,0.023559,2425470.05,37.29,0.00
10/4/2013 6:15 PM,27.41,26.48,81.33,79.67,-0.92,13.62,56.51,43.80,0.010135,15.78,0.00,0.00,29.07,984.54,103.79,0.15,178.03,195.60,171.38,194.32,54.92,20.99,0.40,1.17,0.90,2.61,0.76,2.46,3.21,4.58,0.023139,2426202.94,36.63,0.00
10/4/2013 6:30 PM,27.20,26.36,80.96,79.45,-0.84,14.14,57.45,45.87,0.010483,16.32,0.00,0.00,29.07,984.56,62.75,0.09,165.59,198.69,167.01,197.66,21.41,12.29,0.62,1.15,1.39,2.58,1.31,2.52,3.43,4.12,0.022858,2426695.92,36.18,0.00
10/4/2013 6:45 PM,26.55,26.09,79.79,78.97,-0.46,15.66,60.18,52.61,0.011555,17.96,0.00,0.00,29.08,984.64,29.26,0.04,186.23,238.45,182.60,233.63,67.31,22.34,0.37,1.15,0.83,2.56,0.60,2.42,2.06,4.12,0.022010,2428236.21,34.84,0.00
10/4/2013 7:00 PM,25.29,25.54,77.52,77.98,0.26,17.31,63.15,62.86,0.012824,19.89,0.00,0.00,29.08,984.73,8.86,0.01,246.76,294.81,235.01,300.29,77.87,21.82,0.02,0.48,0.04,1.08,0.04,1.02,0.92,2.06,0.020417,2431231.42,32.32,0.00
10/4/2013 7:15 PM,24.06,25.14,75.31,77.26,1.08,18.39,65.10,72.39,0.013725,21.26,0.00,0.00,29.08,984.84,-0.21,0.00,83.37,350.07,86.11,341.47,79.20,23.58,0.12,0.15,0.27,0.33,0.27,0.31,1.14,1.37,0.018969,2434144.49,30.03,0.00
10/4/2013 7:30 PM,23.67,24.78,74.60,76.60,1.11,19.64,67.35,80.17,0.014846,22.96,0.00,0.00,29.08,984.91,-2.36,0.00,94.45,11.82,99.36,9.24,54.91,10.70,0.45,0.28,1.01,0.63,0.69,0.62,2.06,1.60,0.018521,2435081.29,29.33,0.00
10/4/2013 7:45 PM,22.68,23.41,72.82,74.14,0.74,19.67,67.40,85.21,0.014861,22.99,0.00,0.00,29.09,985.01,-2.49,0.00,262.56,254.99,259.57,230.91,15.66,55.40,0.35,0.21,0.78,0.46,0.76,0.44,2.98,3.43,0.017445,2437427.48,27.63,0.00
10/4/2013 8:00 PM,22.24,23.46,72.03,74.22,1.22,20.03,68.06,89.55,0.015203,23.50,0.00,0.00,29.09,985.14,-2.42,0.00,148.16,161.54,100.41,130.24,92.13,46.26,0.07,0.19,0.17,0.42,0.13,0.30,1.60,1.60,0.016979,2438475.27,26.89,0.00
10/4/2013 8:15 PM,22.18,23.32,71.93,73.97,1.14,20.35,68.63,91.66,0.015508,23.97,0.00,0.00,29.10,985.32,-2.37,0.00,227.10,107.74,244.32,110.10,22.55,10.42,0.09,0.31,0.21,0.70,0.19,0.68,1.14,1.60,0.016919,2438606.34,26.80,0.00
10/4/2013 8:30 PM,21.67,22.71,71.00,72.88,1.04,20.25,68.45,93.98,0.015406,23.82,0.00,0.00,29.10,985.42,-2.03,0.00,235.28,136.64,239.12,137.10,19.17,43.38,0.22,0.33,0.49,0.73,0.48,0.51,1.83,1.60,0.016395,2439825.98,25.97,0.00
10/4/2013 8:45 PM,21.42,22.39,70.55,72.30,0.97,20.26,68.46,95.46,0.015409,23.82,0.00,0.00,29.10,985.52,-2.59,0.00,267.64,211.44,274.98,212.35,48.91,46.49,0.16,0.07,0.36,0.15,0.25,0.04,1.37,1.14,0.016143,2440422.00,25.58,0.00
10/4/2013 9:00 PM,21.30,22.14,70.34,71.85,0.84,20.42,68.76,97.12,0.015567,24.06,0.00,0.00,29.10,985.61,-2.47,0.00,24.97,56.93,351.28,55.44,81.09,23.37,0.06,0.03,0.15,0.06,0.13,0.05,0.92,0.69,0.016028,2440693.29,25.40,0.00
10/4/2013 9:15 PM,21.03,22.04,69.86,71.67,1.00,20.47,68.84,99.01,0.015610,24.13,0.00,0.00,29.11,985.66,-2.46,0.00,200.16,67.60,161.69,67.65,31.73,0.03,0.08,0.01,0.18,0.03,0.17,0.03,1.37,0.69,0.015766,2441328.44,24.98,0.00
10/4/2013 9:30 PM,20.65,21.65,69.17,70.98,1.01,20.28,68.51,100.21,0.015427,23.86,0.00,0.00,29.11,985.77,-2.49,0.00,122.36,75.30,82.79,83.40,52.25,15.53,0.08,0.30,0.18,0.68,0.16,0.66,1.37,1.83,0.015394,2442244.45,24.40,0.00
10/4/2013 9:45 PM,20.55,21.70,68.98,71.07,1.16,20.20,68.36,100.31,0.015343,23.73,0.00,0.00,29.11,985.90,-2.52,0.00,168.74,85.85,121.19,86.47,79.14,9.89,0.13,0.78,0.30,1.74,0.17,1.71,1.14,3.21,0.015296,2442486.14,24.24,0.00
10/4/2013 10:00 PM,20.19,21.63,68.34,70.94,1.44,19.86,67.75,100.36,0.015016,23.24,0.00,0.00,29.12,985.99,-2.91,0.00,264.91,63.47,223.34,87.84,31.10,30.22,0.18,0.35,0.40,0.79,0.39,0.75,1.83,1.83,0.014962,2443329.92,23.72,0.00
10/4/2013 10:15 PM,19.96,20.88,67.92,69.58,0.92,19.64,67.35,100.38,0.014800,22.92,0.00,0.00,29.12,986.10,-2.81,0.00,171.43,352.15,106.93,57.69,72.73,44.15,0.16,0.05,0.36,0.10,0.19,0.09,1.83,1.14,0.014744,2443888.58,23.37,0.00
10/4/2013 10:30 PM,19.85,21.11,67.73,70.00,1.26,19.54,67.18,100.44,0.014714,22.79,0.00,0.00,29.12,986.06,-2.40,0.00,90.36,43.95,90.55,55.00,10.33,29.84,0.63,0.41,1.41,0.91,1.39,0.85,2.06,2.29,0.014649,2444138.42,23.22,0.00
10/4/2013 10:45 PM,19.50,21.01,67.11,69.82,1.51,19.21,66.58,100.46,0.014401,22.31,0.00,0.00,29.12,986.08,-2.58,0.00,278.54,55.44,273.03,56.73,62.91,26.78,0.24,0.36,0.53,0.80,0.44,0.70,1.37,1.60,0.014334,2444964.81,22.72,0.00
10/4/2013 11:00 PM,19.36,20.46,66.86,68.83,1.10,19.08,66.35,100.51,0.014284,22.14,0.00,0.00,29.12,986.11,-2.92,0.00,257.10,52.50,247.39,70.44,19.26,26.23,0.12,0.21,0.26,0.47,0.26,0.45,1.14,1.60,0.014210,2445294.06,22.53,0.00
10/4/2013 11:15 PM,19.21,20.13,66.58,68.23,0.92,18.94,66.09,100.54,0.014154,21.94,0.00,0.00,29.12,986.10,-2.74,0.00,153.40,102.74,152.38,99.41,20.51,16.12,0.24,0.61,0.54,1.37,0.51,1.31,1.37,2.75,0.014077,2445653.53,22.32,0.00
10/4/2013 11:30 PM,19.16,19.89,66.49,67.79,0.72,18.89,66.01,100.58,0.014113,21.88,0.00,0.00,29.12,986.07,-2.76,0.00,244.54,98.46,260.41,96.16,29.17,4.97,0.26,0.59,0.58,1.32,0.57,1.31,1.14,2.75,0.014033,2445775.31,22.25,0.00
10/4/2013 11:45 PM,18.93,19.85,66.07,67.73,0.92,18.67,65.60,100.59,0.013912,21.57,0.00,0.00,29.12,986.04,-2.57,0.00,211.90,116.08,197.86,116.42,50.95,4.96,0.02,0.71,0.05,1.59,0.05,1.59,0.69,2.06,0.013830,2446328.79,21.92,0.00
10/5/2013,18.74,19.62,65.73,67.31,0.88,18.49,65.28,100.61,0.013753,21.33,0.00,0.00,29.12,986.01,-2.69,0.00,218.32,147.86,214.83,149.76,16.95,23.22,0.19,0.63,0.43,1.40,0.42,1.29,1.14,1.83,0.013669,2446774.77,21.67,0.00
10/5/2013 12:15 AM,18.63,19.35,65.53,66.83,0.72,18.38,65.08,100.64,0.013659,21.19,0.00,0.00,29.11,985.98,-2.63,0.00,228.61,233.54,228.44,234.95,19.32,27.49,0.51,0.59,1.15,1.32,1.08,1.17,1.83,2.06,0.013572,2447046.30,21.51,0.00
10/5/2013 12:30 AM,18.57,19.31,65.43,66.75,0.74,18.33,64.99,100.65,0.013615,21.12,0.00,0.00,29.11,985.89,-3.01,0.00,247.26,267.15,262.35,280.86,33.92,33.74,0.20,0.24,0.44,0.54,0.38,0.44,1.14,1.37,0.013526,2447176.86,21.44,0.00
10/5/2013 12:45 AM,18.40,19.19,65.12,66.54,0.79,18.17,64.70,100.67,0.013474,20.90,0.00,0.00,29.11,985.83,-2.52,0.00,216.68,310.53,225.55,301.19,15.55,13.32,0.10,0.17,0.22,0.38,0.21,0.36,1.14,1.14,0.013384,2447577.75,21.21,0.00
10/5/2013 1:00 AM,18.37,19.36,65.07,66.84,0.98,18.14,64.65,100.68,0.013453,20.87,0.00,0.00,29.11,985.74,-2.37,0.00,248.48,309.41,311.33,329.68,47.20,20.03,0.12,0.29,0.27,0.66,0.26,0.64,1.14,2.29,0.013362,2447643.83,21.18,0.00
10/5/2013 1:15 AM,18.18,18.94,64.73,66.10,0.76,17.95,64.32,100.69,0.013293,20.63,0.00,0.00,29.11,985.77,-2.93,0.00,231.82,303.39,315.82,303.60,59.10,7.41,0.08,1.02,0.18,2.28,0.17,2.26,1.14,3.21,0.013202,2448098.51,20.92,0.00
10/5/2013 1:30 AM,18.02,19.11,64.44,66.40,1.09,17.80,64.04,100.70,0.013163,20.43,0.00,0.00,29.11,985.75,-2.73,0.00,120.11,320.56,114.05,313.77,30.81,11.16,0.47,0.43,1.04,0.95,0.98,0.94,2.29,2.06,0.013072,2448474.25,20.72,0.00
10/5/2013 1:45 AM,18.28,18.78,64.91,65.81,0.50,18.06,64.50,100.73,0.013382,20.76,0.00,0.00,29.11,985.76,-2.78,0.00,347.75,330.02,52.31,329.99,68.45,0.03,0.01,0.02,0.02,0.04,0.02,0.04,0.46,1.14,0.013285,2447862.31,21.05,0.00
10/5/2013 2:00 AM,18.12,18.80,64.62,65.83,0.67,17.90,64.23,100.75,0.013250,20.56,0.00,0.00,29.11,985.79,-3.03,0.00,272.69,330.32,0.00,0.00,13.49,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.013151,2448245.59,20.84,0.00
10/5/2013 2:15 AM,17.75,18.67,63.95,65.60,0.92,17.54,63.57,100.75,0.012942,20.09,0.00,0.00,29.11,985.85,-2.39,0.00,341.27,334.08,360.00,0.00,42.07,5.75,0.14,0.00,0.30,0.00,0.29,0.00,0.92,0.00,0.012846,2449126.47,20.36,0.00
10/5/2013 2:30 AM,17.70,18.58,63.86,65.45,0.88,17.49,63.49,100.74,0.012901,20.03,0.00,0.00,29.11,985.89,-2.73,0.00,83.17,7.12,0.00,18.60,89.04,17.55,0.00,0.36,0.00,0.81,0.00,0.81,0.00,1.60,0.012806,2449242.36,20.30,0.00
10/5/2013 2:45 AM,17.38,18.28,63.28,64.90,0.90,17.18,62.92,100.75,0.012641,19.64,0.00,0.00,29.11,985.90,-2.87,0.00,162.90,335.53,156.75,340.77,12.21,9.72,0.38,0.35,0.84,0.78,0.83,0.77,2.06,1.60,0.012546,2450011.27,19.89,0.00
10/5/2013 3:00 AM,17.23,18.22,63.01,64.80,0.99,17.03,62.65,100.74,0.012520,19.45,0.00,0.00,29.11,985.80,-3.08,0.00,110.47,343.13,135.87,30.12,66.60,25.60,0.43,0.04,0.97,0.08,0.60,0.08,2.29,1.14,0.012428,2450369.16,19.70,0.00
10/5/2013 3:15 AM,17.20,18.06,62.95,64.51,0.86,17.00,62.60,100.75,0.012498,19.42,0.00,0.00,29.11,985.81,-3.58,-0.01,290.12,86.23,330.08,94.79,44.51,23.26,0.15,0.45,0.35,1.00,0.34,0.98,1.37,1.83,0.012405,2450439.04,19.66,0.00
10/5/2013 3:30 AM,17.04,18.22,62.67,64.79,1.18,16.85,62.32,100.76,0.012375,19.23,0.00,0.00,29.11,985.70,-2.96,0.00,83.63,70.92,0.00,72.82,53.69,9.60,0.00,0.48,0.00,1.08,0.00,1.07,0.00,1.60,0.012282,2450815.68,19.46,0.00
10/5/2013 3:45 AM,17.02,18.08,62.63,64.54,1.06,16.83,62.29,100.77,0.012359,19.20,0.00,0.00,29.11,985.69,-2.86,0.00,156.03,80.76,0.00,82.62,55.43,14.19,0.00,0.69,0.00,1.55,0.00,1.51,0.00,2.52,0.012264,2450870.54,19.44,0.00
10/5/2013 4:00 AM,16.87,17.89,62.37,64.21,1.02,16.69,62.04,100.78,0.012250,19.04,0.00,0.00,29.11,985.74,-3.19,0.00,233.88,61.19,0.00,62.53,39.17,11.08,0.00,0.81,0.00,1.81,0.00,1.78,0.00,2.75,0.012155,2451204.03,19.26,0.00
10/5/2013 4:15 AM,16.73,17.55,62.11,63.59,0.82,16.54,61.78,100.78,0.012133,18.86,0.00,0.00,29.11,985.79,-2.00,0.00,176.70,88.51,193.42,87.72,25.12,11.27,0.16,0.68,0.36,1.53,0.36,1.50,1.14,2.52,0.012039,2451557.23,19.08,0.00
10/5/2013 4:30 AM,16.63,17.38,61.93,63.28,0.75,16.45,61.61,100.79,0.012058,18.75,0.00,0.00,29.11,985.94,-2.48,0.00,236.74,84.57,322.53,86.86,68.77,17.65,0.08,0.98,0.18,2.19,0.16,2.10,1.14,2.75,0.011964,2451787.13,18.96,0.00
10/5/2013 4:45 AM,16.51,17.32,61.72,63.18,0.81,16.33,61.40,100.79,0.011966,18.61,0.00,0.00,29.12,986.05,-3.67,-0.01,345.43,16.39,348.26,20.50,33.57,20.51,0.02,0.55,0.04,1.22,0.04,1.15,0.69,2.06,0.011873,2452066.19,18.82,0.00
10/5/2013 5:00 AM,16.44,17.23,61.59,63.02,0.80,16.26,61.27,100.79,0.011910,18.53,0.00,0.00,29.12,986.10,-3.21,0.00,74.27,61.71,95.26,66.98,61.56,13.72,0.22,0.57,0.49,1.28,0.44,1.28,1.37,2.52,0.011817,2452242.25,18.73,0.00
10/5/2013 5:15 AM,16.41,17.13,61.53,62.84,0.73,16.23,61.22,100.79,0.011886,18.49,0.00,0.00,29.12,986.20,-3.20,0.00,95.62,49.23,92.26,54.45,8.90,17.20,0.09,0.68,0.20,1.51,0.20,1.48,0.92,2.29,0.011793,2452312.81,18.70,0.00
10/5/2013 5:30 AM,16.31,17.01,61.36,62.62,0.70,16.14,61.05,100.79,0.011810,18.38,0.00,0.00,29.13,986.37,-2.62,0.00,108.00,29.90,0.00,34.90,25.97,25.20,0.00,0.29,0.00,0.65,0.00,0.59,0.00,1.14,0.011718,2452544.53,18.58,0.00
10/5/2013 5:45 AM,16.30,16.94,61.33,62.50,0.65,16.12,61.02,100.79,0.011799,18.36,0.00,0.00,29.13,986.43,-3.06,0.00,145.02,30.13,346.22,29.04,34.05,9.56,0.01,0.46,0.03,1.03,0.03,1.01,1.14,2.06,0.011706,2452579.32,18.56,0.00
10/5/2013 6:00 AM,15.97,17.05,60.74,62.69,1.08,15.80,60.44,100.78,0.011552,17.99,0.00,0.00,29.13,986.49,-3.25,0.00,55.98,53.26,53.91,53.92,30.52,21.64,0.36,1.06,0.81,2.38,0.66,2.22,1.83,3.66,0.011462,2453358.28,18.18,0.00
10/5/2013 6:15 AM,16.28,17.72,61.30,63.89,1.44,16.11,60.99,100.79,0.011786,18.35,0.00,0.00,29.13,986.52,-2.57,0.00,63.51,60.56,67.80,61.15,23.68,6.75,0.62,2.38,1.39,5.32,1.33,5.29,3.66,6.64,0.011694,2452616.14,18.55,0.00
10/5/2013 6:30 AM,16.17,17.37,61.11,63.27,1.20,16.01,60.81,100.80,0.011707,18.23,0.00,0.00,29.14,986.67,-3.21,0.00,113.64,62.32,154.38,63.99,71.20,15.56,0.47,1.47,1.04,3.29,0.50,3.18,2.29,4.81,0.011614,2452867.00,18.42,0.00
10/5/2013 6:45 AM,15.93,17.03,60.68,62.65,1.09,15.77,60.39,100.79,0.011527,17.95,0.00,0.00,29.14,986.72,-2.77,0.00,230.89,75.76,225.62,75.31,20.14,6.37,0.40,2.20,0.89,4.92,0.85,4.89,1.83,6.41,0.011436,2453435.42,18.14,0.00
10/5/2013 7:00 AM,16.06,17.18,60.91,62.93,1.12,15.90,60.61,100.79,0.011622,18.10,0.00,0.00,29.13,986.66,-2.99,0.00,283.37,73.69,283.58,73.76,14.91,3.63,0.01,2.59,0.02,5.80,0.02,5.79,0.69,6.64,0.011531,2453130.71,18.29,0.00
10/5/2013 7:15 AM,16.03,16.99,60.85,62.58,0.96,15.86,60.55,100.79,0.011596,18.06,0.00,0.00,29.14,986.73,-2.39,0.00,323.17,66.42,343.83,67.80,53.56,5.48,0.16,2.03,0.36,4.54,0.30,4.53,1.83,7.33,0.011505,2453213.38,18.25,0.00
10/5/2013 7:30 AM,15.90,16.68,60.63,62.02,0.77,15.74,60.33,100.79,0.011504,17.92,0.00,0.00,29.14,986.76,1.46,0.00,223.94,74.94,342.39,75.21,77.02,12.73,0.03,0.88,0.07,1.96,0.07,1.93,0.92,3.66,0.011413,2453507.36,18.11,0.00
10/5/2013 7:45 AM,15.86,16.75,60.55,62.15,0.89,15.70,60.26,100.80,0.011471,17.87,0.00,0.00,29.14,986.82,12.87,0.02,178.61,64.88,0.00,65.31,29.65,4.46,0.00,1.36,0.00,3.04,0.00,3.03,0.00,4.58,0.011380,2453614.00,18.05,0.00
10/5/2013 8:00 AM,15.89,16.82,60.61,62.28,0.93,15.74,60.32,100.84,0.011498,17.91,0.00,0.00,29.14,986.86,46.99,0.07,234.83,62.66,263.23,63.67,29.53,6.04,0.06,1.35,0.13,3.02,0.13,3.00,1.14,4.35,0.011403,2453536.95,18.09,0.00
10/5/2013 8:15 AM,16.05,16.76,60.89,62.16,0.71,15.90,60.62,100.91,0.011622,18.10,0.00,0.00,29.14,986.82,97.78,0.14,242.59,72.76,245.08,73.34,30.98,5.80,0.22,1.45,0.48,3.25,0.41,3.23,1.14,4.58,0.011518,2453167.72,18.27,0.00
10/5/2013 8:30 AM,16.13,16.71,61.03,62.07,0.58,15.99,60.78,100.98,0.011689,18.20,0.00,0.00,29.14,986.88,135.65,0.19,250.89,86.33,252.81,86.42,11.24,7.04,0.16,1.30,0.36,2.91,0.36,2.89,1.37,3.89,0.011576,2452979.60,18.37,0.00
10/5/2013 8:45 AM,16.52,16.78,61.73,62.20,0.26,16.38,61.48,101.04,0.011992,18.66,0.00,0.00,29.14,986.74,174.50,0.25,250.82,80.39,280.13,81.73,25.36,12.94,0.00,0.96,0.01,2.14,0.01,2.10,0.69,2.98,0.011869,2452054.50,18.83,0.00
10/5/2013 9:00 AM,16.95,17.18,62.51,62.92,0.23,15.52,59.93,93.11,0.011354,17.69,0.00,0.00,29.14,986.74,222.70,0.32,284.64,91.33,293.53,91.31,24.77,8.75,0.20,1.31,0.46,2.94,0.41,2.91,1.37,4.35,0.012200,2451027.26,19.35,0.00
10/5/2013 9:15 AM,17.76,17.78,63.96,64.00,0.02,13.89,57.00,79.53,0.010207,15.93,0.00,0.00,29.13,986.65,266.50,0.38,267.58,90.79,358.39,88.80,82.65,15.00,0.16,1.56,0.36,3.48,0.10,3.38,2.29,6.18,0.012843,2449111.30,20.37,0.00
10/5/2013 9:30 AM,18.51,18.33,65.33,65.00,-0.18,13.36,56.05,73.24,0.009863,15.40,0.00,0.00,29.13,986.58,321.03,0.46,4.53,62.20,13.37,69.19,48.31,23.80,0.36,1.44,0.80,3.23,0.63,3.09,4.35,5.95,0.013469,2447311.98,21.36,0.00
10/5/2013 9:45 AM,19.05,19.01,66.29,66.22,-0.04,13.08,55.55,69.56,0.009690,15.13,0.00,0.00,29.13,986.53,370.12,0.53,348.59,80.38,354.49,80.67,39.49,16.46,0.44,1.33,0.99,2.98,0.83,2.86,2.52,5.50,0.013930,2446039.92,22.09,0.00
10/5/2013 10:00 AM,20.07,19.82,68.13,67.67,-0.25,13.43,56.18,66.85,0.009922,15.49,0.00,0.00,29.13,986.48,425.62,0.61,32.42,74.17,37.94,74.18,48.63,21.54,0.59,1.63,1.33,3.64,1.03,3.46,4.81,5.72,0.014846,2443618.36,23.55,0.00
10/5/2013 10:15 AM,21.11,20.57,70.00,69.03,-0.54,14.00,57.20,65.12,0.010305,16.08,0.00,0.00,29.13,986.51,473.20,0.68,21.46,58.42,24.07,59.15,46.25,17.40,0.58,1.40,1.29,3.14,1.05,3.01,4.58,5.27,0.015828,2441148.54,25.10,0.00
10/5/2013 10:30 AM,21.94,21.16,71.49,70.09,-0.78,14.10,57.38,62.34,0.010380,16.19,0.00,0.00,29.13,986.43,506.30,0.73,64.83,74.03,74.32,76.57,58.58,19.98,0.57,1.41,1.28,3.14,0.99,2.98,6.18,7.33,0.016652,2439181.29,26.41,0.00
10/5/2013 10:45 AM,22.25,21.74,72.05,71.13,-0.51,14.13,57.43,61.29,0.010402,16.22,0.00,0.00,29.13,986.42,547.24,0.78,27.36,77.58,77.91,80.46,83.13,48.33,0.55,0.80,1.22,1.79,0.50,1.26,5.50,4.58,0.016970,2438447.57,26.91,0.00
10/5/2013 11:00 AM,23.06,22.33,73.51,72.20,-0.73,14.06,57.32,58.14,0.010368,16.17,0.00,0.00,29.12,986.26,587.44,0.84,50.12,72.73,49.69,75.10,55.86,33.55,0.40,1.02,0.89,2.29,0.65,2.12,3.66,5.72,0.017834,2436512.93,28.28,0.00
10/5/2013 11:15 AM,23.66,22.69,74.60,72.84,-0.98,14.27,57.68,56.84,0.010515,16.39,0.00,0.00,29.12,986.17,601.92,0.86,112.08,117.67,104.75,122.95,63.97,47.77,0.72,0.90,1.60,2.01,1.22,1.76,5.04,5.04,0.018498,2435084.29,29.33,0.00
10/5/2013 11:30 AM,24.28,23.41,75.70,74.13,-0.87,14.17,57.50,54.48,0.010453,16.30,0.00,0.00,29.12,986.17,641.36,0.92,250.72,81.66,357.17,83.07,95.64,56.09,0.43,0.81,0.96,1.81,0.03,1.40,3.21,4.12,0.019193,2433627.41,30.43,0.00
10/5/2013 11:45 AM,24.68,23.34,76.43,74.01,-1.35,14.14,57.45,53.08,0.010439,16.28,0.00,0.00,29.12,986.15,664.90,0.95,118.26,146.71,120.41,146.25,42.49,22.46,0.81,1.16,1.82,2.60,1.40,2.44,5.27,5.50,0.019664,2432664.16,31.18,0.00
10/5/2013 12:00 PM,24.84,23.85,76.72,74.93,-0.99,14.54,58.17,53.95,0.010715,16.70,0.00,0.00,29.12,986.02,686.51,0.98,94.08,151.17,112.66,141.96,82.37,68.67,0.39,0.60,0.87,1.35,0.49,0.92,4.58,5.04,0.019861,2432283.10,31.48,0.00
10/5/2013 12:15 PM,25.20,24.48,77.36,76.06,-0.72,15.41,59.74,55.91,0.011344,17.66,0.00,0.00,29.11,985.83,702.32,1.01,113.07,84.38,123.09,91.36,82.12,43.55,0.81,1.40,1.81,3.13,0.78,2.52,5.50,6.87,0.020286,2431438.25,32.15,0.00
10/5/2013 12:30 PM,25.51,24.74,77.92,76.53,-0.77,15.58,60.04,55.48,0.011466,17.84,0.00,0.00,29.11,985.69,705.97,1.01,245.32,162.98,225.41,177.93,65.29,61.24,1.07,1.36,2.40,3.03,1.40,2.21,5.95,7.10,0.020669,2430699.26,32.75,0.00
10/5/2013 12:45 PM,26.09,25.23,78.97,77.42,-0.86,16.69,62.05,57.63,0.012342,19.17,0.00,0.00,29.10,985.47,720.85,1.03,247.63,217.73,249.78,204.37,50.73,76.51,0.79,0.82,1.77,1.83,1.28,1.05,5.27,6.18,0.021410,2429317.14,33.92,0.00
10/5/2013 1:00 PM,26.44,25.42,79.60,77.76,-1.02,16.91,62.43,57.24,0.012511,19.42,0.00,0.00,29.09,985.21,725.37,1.04,127.41,149.47,126.33,148.96,44.31,21.12,1.23,1.98,2.74,4.42,2.15,4.13,6.41,7.79,0.021851,2428490.61,34.61,0.00
10/5/2013 1:15 PM,26.91,25.75,80.44,78.35,-1.16,16.96,62.52,55.88,0.012557,19.49,0.00,0.00,29.08,984.93,720.38,1.03,192.74,159.79,171.04,155.65,57.94,55.36,0.76,1.16,1.71,2.60,1.14,2.28,5.72,8.70,0.022470,2427373.41,35.58,0.00
10/5/2013 1:30 PM,27.53,26.02,81.55,78.84,-1.51,16.93,62.47,53.83,0.012549,19.47,0.00,0.00,29.08,984.66,698.29,1.00,184.78,185.59,187.82,185.08,32.03,22.57,1.70,2.42,3.79,5.41,3.33,5.03,8.47,9.62,0.023309,2425907.23,36.90,0.00
10/5/2013 1:45 PM,27.81,26.26,82.06,79.26,-1.56,16.68,62.02,52.16,0.012357,19.17,0.00,0.00,29.07,984.37,732.03,1.05,137.36,151.35,111.52,137.27,94.73,53.85,0.97,1.39,2.17,3.11,0.90,2.38,6.64,8.24,0.023705,2425237.12,37.51,0.00
10/5/2013 2:00 PM,28.27,26.56,82.89,79.80,-1.72,15.70,60.25,47.67,0.011612,18.03,0.00,0.00,29.06,984.05,705.81,1.01,201.88,200.30,199.40,202.76,46.43,31.93,1.58,2.27,3.53,5.07,2.98,4.67,8.47,10.53,0.024352,2424147.38,38.53,0.00
10/5/2013 2:15 PM,28.39,27.02,83.09,80.64,-1.36,15.10,59.18,45.58,0.011175,17.36,0.00,0.00,29.05,983.75,700.29,1.00,228.31,233.20,223.87,222.26,51.06,44.09,1.49,1.92,3.33,4.29,2.38,3.48,9.16,9.16,0.024525,2423876.42,38.79,0.00
10/5/2013 2:30 PM,28.80,27.04,83.84,80.67,-1.76,14.58,58.24,43.05,0.010816,16.81,0.00,0.00,29.04,983.57,688.82,0.99,210.71,209.12,209.15,207.43,33.65,17.15,1.94,2.63,4.34,5.88,3.73,5.65,9.16,9.85,0.025125,2422889.00,39.73,0.00
10/5/2013 2:45 PM,28.97,27.31,84.14,81.16,-1.66,14.39,57.90,42.13,0.010690,16.61,0.00,0.00,29.04,983.39,654.80,0.94,169.14,191.05,178.55,189.77,50.95,31.06,1.44,2.10,3.22,4.69,2.60,4.28,8.47,8.70,0.025374,2422492.49,40.12,0.00
10/5/2013 3:00 PM,29.18,27.49,84.53,81.49,-1.69,13.71,56.68,39.83,0.010232,15.91,0.00,0.00,29.03,983.22,644.41,0.92,200.03,202.71,201.88,208.60,49.89,62.74,1.35,1.78,3.02,3.98,2.38,2.86,10.08,10.30,0.025694,2421987.52,40.62,0.00
10/5/2013 3:15 PM,29.43,27.85,84.98,82.13,-1.58,13.26,55.86,38.12,0.009939,15.46,0.00,0.00,29.03,983.02,627.30,0.90,216.91,216.62,210.68,213.42,34.27,25.49,2.12,2.57,4.73,5.75,4.10,5.45,11.45,13.74,0.026077,2421388.77,41.21,0.00
10/5/2013 3:30 PM,29.48,27.69,85.06,81.84,-1.79,13.55,56.39,38.76,0.010133,15.76,0.00,0.00,29.02,982.85,584.97,0.84,186.89,197.49,189.74,198.25,24.41,15.04,1.95,2.97,4.36,6.64,4.11,6.43,10.76,12.14,0.026145,2421283.87,41.31,0.00
10/5/2013 3:45 PM,29.58,27.94,85.25,82.29,-1.64,13.44,56.19,38.26,0.010064,15.65,0.00,0.00,29.02,982.62,552.35,0.79,190.33,193.22,185.34,191.04,38.48,37.39,1.52,2.38,3.41,5.32,2.92,4.48,8.47,10.30,0.026308,2421039.60,41.56,0.00
10/5/2013 4:00 PM,29.59,27.93,85.26,82.28,-1.66,13.33,55.99,37.95,0.009992,15.53,0.00,0.00,29.01,982.41,515.40,0.74,188.28,192.97,189.70,193.09,27.09,12.44,2.10,2.98,4.71,6.67,4.28,6.53,11.22,11.68,0.026325,2421020.47,41.58,0.00
10/5/2013 4:15 PM,29.72,28.04,85.49,82.48,-1.67,13.46,56.22,38.00,0.010081,15.67,0.00,0.00,29.00,982.24,476.77,0.68,201.58,199.12,199.46,201.16,30.48,17.70,1.87,2.64,4.18,5.89,3.79,5.67,9.85,12.14,0.026528,2420711.17,41.89,0.00
10/5/2013 4:30 PM,29.70,28.05,85.47,82.49,-1.66,13.75,56.75,38.77,0.010278,15.96,0.00,0.00,29.00,982.06,405.45,0.58,175.52,184.72,178.08,184.84,38.32,16.65,1.40,3.01,3.13,6.72,2.62,6.47,9.39,11.68,0.026512,2420747.94,41.86,0.00
10/5/2013 4:45 PM,29.51,27.98,85.12,82.37,-1.53,13.62,56.51,38.85,0.010186,15.82,0.00,0.00,29.00,981.93,362.48,0.52,183.86,182.83,189.91,187.82,42.83,32.35,1.52,2.64,3.40,5.91,2.73,5.06,8.47,11.22,0.026221,2421204.03,41.39,0.00
10/5/2013 5:00 PM,29.74,28.21,85.53,82.77,-1.53,14.05,57.30,39.46,0.010482,16.27,0.00,0.00,28.99,981.88,349.11,0.50,198.57,200.40,199.27,202.07,29.43,20.11,1.78,2.97,3.98,6.64,3.53,6.30,8.47,13.28,0.026568,2420664.95,41.94,0.00
10/5/2013 5:15 PM,29.56,28.09,85.22,82.56,-1.48,13.86,56.95,39.35,0.010352,16.07,0.00,0.00,28.99,981.77,297.59,0.43,201.46,208.50,200.64,208.54,19.26,12.53,2.50,3.84,5.58,8.59,5.31,8.39,10.08,11.45,0.026305,2421078.67,41.52,0.00
10/5/2013 5:30 PM,29.51,28.09,85.11,82.57,-1.41,13.96,57.12,39.73,0.010416,16.17,0.00,0.00,28.99,981.70,248.44,0.36,192.42,202.45,190.70,202.04,22.00,11.18,1.77,3.06,3.96,6.85,3.72,6.73,9.39,9.85,0.026217,2421218.41,41.38,0.00
10/5/2013 5:45 PM,29.44,28.16,85.00,82.69,-1.28,14.01,57.22,40.02,0.010454,16.23,0.00,0.00,28.99,981.70,196.48,0.28,197.39,218.37,197.36,217.60,26.17,18.64,1.53,2.68,3.42,6.00,3.15,5.72,7.33,9.39,0.026122,2421368.38,41.23,0.00
10/5/2013 6:00 PM,29.13,28.05,84.43,82.48,-1.08,14.10,57.39,40.98,0.010511,16.31,0.00,0.00,28.99,981.73,145.63,0.21,216.47,226.70,218.26,227.59,21.13,13.03,1.94,3.18,4.33,7.12,4.10,6.96,8.24,9.62,0.025653,2422111.96,40.49,0.00
10/5/2013 6:15 PM,28.60,27.79,83.48,82.02,-0.81,15.32,59.58,45.70,0.011365,17.62,0.00,0.00,28.99,981.74,98.23,0.14,255.95,248.44,257.09,249.09,15.94,12.24,1.67,2.10,3.74,4.70,3.62,4.60,6.87,6.87,0.024878,2423369.35,39.27,0.00
10/5/2013 6:30 PM,28.18,27.49,82.72,81.48,-0.69,16.70,62.05,51.13,0.012406,19.20,0.00,0.00,28.99,981.75,57.56,0.08,263.37,259.46,264.14,259.88,14.31,12.38,1.88,2.39,4.20,5.35,4.07,5.23,6.64,8.01,0.024272,2424376.10,38.31,0.00
10/5/2013 6:45 PM,27.34,27.02,81.21,80.64,-0.32,18.16,64.69,58.88,0.013603,21.01,0.00,0.00,28.99,981.86,26.65,0.04,275.35,271.28,271.96,271.13,26.46,9.16,0.95,1.71,2.12,3.83,2.01,3.78,5.04,6.41,0.023116,2426359.04,36.49,0.00
10/5/2013 7:00 PM,26.44,26.29,79.59,79.33,-0.14,19.14,66.45,65.98,0.014456,22.30,0.00,0.00,29.00,981.97,6.88,0.01,340.41,284.02,334.44,284.06,28.10,6.65,0.48,1.20,1.08,2.69,0.98,2.67,2.75,4.58,0.021915,2428502.58,34.60,0.00
10/5/2013 7:15 PM,26.11,25.94,79.00,78.70,-0.17,19.99,67.98,70.91,0.015242,23.49,0.00,0.00,29.00,982.15,-0.96,0.00,310.89,297.66,312.67,297.41,42.27,6.84,0.44,1.47,0.99,3.30,0.94,3.27,2.75,4.81,0.021496,2429270.73,33.94,0.00
10/5/2013 7:30 PM,25.29,25.74,77.53,78.33,0.45,20.19,68.35,75.38,0.015430,23.78,0.00,0.00,29.00,982.21,-2.37,0.00,196.70,285.18,205.32,285.22,67.37,10.59,0.03,0.99,0.07,2.21,0.02,2.17,0.92,4.12,0.020475,2431215.90,32.33,0.00
10/5/2013 7:45 PM,24.35,25.24,75.82,77.42,0.89,20.39,68.71,80.74,0.015615,24.06,0.00,0.00,29.01,982.42,-2.16,0.00,299.09,276.54,303.55,276.21,23.64,8.26,0.38,0.55,0.85,1.23,0.78,1.22,1.83,2.29,0.019345,2433464.67,30.55,0.00
10/5/2013 8:00 PM,23.85,24.94,74.93,76.89,1.09,20.70,69.26,84.77,0.015910,24.51,0.00,0.00,29.01,982.53,-2.36,0.00,284.62,279.40,314.34,282.42,34.57,6.20,0.18,0.20,0.40,0.44,0.35,0.44,1.37,1.60,0.018772,2434646.13,29.65,0.00
10/5/2013 8:15 PM,23.26,24.72,73.86,76.50,1.47,20.72,69.30,87.96,0.015928,24.53,0.00,0.00,29.02,982.60,-2.65,0.00,213.56,256.05,207.86,239.37,19.23,16.05,0.36,0.12,0.80,0.26,0.76,0.26,1.37,1.14,0.018109,2436056.04,28.61,0.00
10/5/2013 8:30 PM,22.74,24.42,72.94,75.95,1.67,20.64,69.16,90.24,0.015842,24.41,0.00,0.00,29.02,982.68,-2.42,0.00,239.66,231.91,239.50,230.63,8.83,4.22,0.22,0.60,0.48,1.34,0.48,1.34,1.14,2.29,0.017556,2437268.32,27.74,0.00
10/5/2013 8:45 PM,22.35,24.09,72.22,75.36,1.74,20.68,69.22,92.64,0.015874,24.45,0.00,0.00,29.02,982.71,-2.42,0.00,238.24,218.13,240.36,217.79,14.16,5.79,0.24,1.25,0.54,2.79,0.52,2.78,1.83,3.89,0.017135,2438216.12,27.07,0.00
10/5/2013 9:00 PM,22.02,23.63,71.63,74.53,1.61,20.72,69.29,94.74,0.015913,24.51,0.00,0.00,29.02,982.74,-1.32,0.00,225.55,211.15,225.82,210.76,16.76,4.48,0.40,1.57,0.89,3.51,0.85,3.50,2.06,4.12,0.016796,2438991.43,26.54,0.00
10/5/2013 9:15 PM,21.65,23.54,70.97,74.37,1.89,20.70,69.25,96.74,0.015888,24.48,0.00,0.00,29.02,982.74,-2.56,0.00,238.79,216.99,252.16,217.72,21.30,8.97,0.02,1.30,0.05,2.91,0.05,2.88,0.92,3.66,0.016425,2439861.17,25.95,0.00
10/5/2013 9:30 PM,21.50,23.35,70.70,74.02,1.84,20.95,69.72,99.22,0.016147,24.86,0.00,0.00,29.02,982.67,-2.75,0.00,195.78,204.15,200.62,203.66,14.71,5.06,0.02,1.31,0.05,2.94,0.05,2.93,0.69,4.12,0.016274,2440218.63,25.71,0.00
10/5/2013 9:45 PM,21.37,22.89,70.47,73.19,1.51,20.98,69.77,100.21,0.016177,24.91,0.00,0.00,29.02,982.72,-2.60,0.00,280.50,201.42,324.14,201.90,51.23,9.71,0.16,0.85,0.36,1.89,0.33,1.87,1.37,3.89,0.016143,2440530.49,25.51,0.00
10/5/2013 10:00 PM,21.31,22.99,70.36,73.38,1.68,20.94,69.69,100.30,0.016134,24.84,0.00,0.00,29.02,982.67,-2.43,0.00,281.19,186.35,321.76,186.53,44.81,6.39,0.12,0.86,0.26,1.91,0.26,1.90,1.14,2.75,0.016086,2440670.44,25.41,0.00
10/5/2013 10:15 PM,20.84,22.36,69.51,72.26,1.53,20.49,68.88,100.35,0.015679,24.16,0.00,0.00,29.02,982.62,-2.73,0.00,146.32,174.99,149.39,176.75,50.50,15.98,0.09,0.69,0.20,1.55,0.14,1.51,1.14,3.89,0.015625,2441794.10,24.68,0.00
10/5/2013 10:30 PM,20.70,22.09,69.26,71.77,1.39,20.36,68.65,100.41,0.015554,23.97,0.00,0.00,29.02,982.70,-2.55,0.00,246.79,183.49,242.03,192.72,51.92,21.64,0.22,0.59,0.49,1.32,0.46,1.28,1.14,3.21,0.015490,2442127.44,24.47,0.00
10/5/2013 10:45 PM,20.36,22.16,68.64,71.88,1.80,20.03,68.06,100.44,0.015232,23.49,0.00,0.00,29.02,982.70,-2.87,0.00,178.20,195.20,174.51,194.78,42.94,6.47,0.51,1.76,1.14,3.93,0.88,3.91,1.83,5.50,0.015165,2442941.05,23.96,0.00
10/5/2013 11:00 PM,20.33,22.13,68.60,71.83,1.79,20.02,68.04,100.48,0.015219,23.47,0.00,0.00,29.02,982.65,-2.69,0.00,33.04,187.34,20.93,187.01,43.51,10.14,0.37,1.41,0.83,3.15,0.66,3.11,2.06,4.58,0.015147,2442989.67,23.93,0.00
10/5/2013 11:15 PM,20.02,22.11,68.03,71.80,2.10,19.72,67.50,100.54,0.014934,23.04,0.00,0.00,29.01,982.53,-2.33,0.00,56.51,197.56,79.70,197.33,39.61,5.63,0.28,1.49,0.62,3.34,0.56,3.32,1.60,5.50,0.014854,2443742.89,23.46,0.00
10/5/2013 11:30 PM,20.08,22.27,68.14,72.08,2.19,19.79,67.63,100.62,0.015005,23.14,0.00,0.00,29.01,982.44,-2.55,0.00,224.41,194.35,197.01,194.65,82.53,6.27,0.02,2.20,0.04,4.93,0.04,4.90,0.69,7.79,0.014912,2443595.38,23.55,0.00
10/5/2013 11:45 PM,19.68,22.18,67.42,71.93,2.51,19.41,66.93,100.64,0.014641,22.59,0.00,0.00,29.01,982.34,-2.52,0.00,280.76,202.61,285.63,202.26,23.43,8.27,0.25,2.44,0.56,5.46,0.55,5.40,1.60,8.24,0.014548,2444545.92,22.98,0.00
10/6/2013,19.93,22.31,67.88,72.17,2.38,19.66,67.39,100.67,0.014883,22.95,0.00,0.00,29.00,982.20,-2.51,0.00,358.09,198.78,12.28,198.78,48.26,7.26,0.35,2.82,0.78,6.31,0.70,6.26,2.06,8.70,0.014783,2443940.85,23.34,0.00
10/6/2013 12:15 AM,20.19,22.21,68.34,71.98,2.02,19.92,67.85,100.74,0.015128,23.32,0.00,0.00,29.00,982.12,-2.63,0.00,157.14,208.26,165.52,208.21,61.44,7.41,0.18,2.93,0.41,6.56,0.29,6.51,2.29,10.30,0.015017,2443341.38,23.71,0.00
10/6/2013 12:30 AM,19.71,22.48,67.48,72.46,2.77,19.45,67.01,100.73,0.014692,22.66,0.00,0.00,29.00,982.02,-3.13,0.00,244.51,200.83,203.84,200.16,71.29,10.74,0.39,3.98,0.87,8.90,0.75,8.74,6.18,14.88,0.014586,2444472.75,23.03,0.00
10/6/2013 12:45 AM,21.17,22.90,70.11,73.22,1.73,20.63,69.14,99.24,0.015839,24.38,0.00,0.00,28.99,981.90,-2.82,0.00,193.32,194.82,188.77,194.76,28.08,8.77,0.68,4.23,1.53,9.46,1.39,9.35,7.33,15.11,0.015964,2440998.11,25.20,0.00
10/6/2013 1:00 AM,21.18,22.68,70.13,72.83,1.50,19.35,66.83,91.45,0.014608,22.53,0.00,0.00,28.99,981.79,-3.56,-0.01,240.55,198.33,220.68,198.26,37.18,9.79,0.41,3.72,0.91,8.31,0.78,8.20,4.58,14.43,0.015974,2440975.71,25.21,0.00
10/6/2013 1:15 AM,20.99,22.32,69.78,72.17,1.33,18.90,66.02,89.90,0.014194,21.90,0.00,0.00,28.99,981.64,-3.44,0.00,290.28,202.96,300.39,202.18,41.61,11.34,0.36,3.08,0.81,6.90,0.69,6.77,2.75,12.59,0.015788,2441433.31,24.92,0.00
10/6/2013 1:30 AM,21.42,22.18,70.55,71.92,0.76,19.01,66.21,88.22,0.014298,22.06,0.00,0.00,28.98,981.54,-2.47,0.00,348.12,209.29,348.11,206.47,49.42,18.67,0.46,1.99,1.02,4.46,0.67,4.23,2.52,9.39,0.016208,2440423.55,25.58,0.00
10/6/2013 1:45 AM,21.15,22.50,70.08,72.50,1.35,18.38,65.09,86.13,0.013743,21.22,0.00,0.00,28.98,981.42,-2.29,0.00,158.96,182.32,158.35,182.30,46.39,11.70,0.49,3.37,1.09,7.53,0.80,7.38,5.04,12.59,0.015957,2441043.28,25.18,0.00
10/6/2013 2:00 AM,20.93,22.46,69.68,72.44,1.53,18.26,64.87,86.62,0.013632,21.05,0.00,0.00,28.98,981.42,-2.84,0.00,170.99,182.01,174.96,183.06,57.05,8.91,0.13,2.67,0.28,5.98,0.26,5.92,2.75,10.76,0.015737,2441567.25,24.83,0.00
10/6/2013 2:15 AM,20.47,22.26,68.85,72.07,1.79,17.93,64.28,87.28,0.013356,20.63,0.00,0.00,28.98,981.41,-2.90,0.00,41.58,157.19,33.48,158.78,75.42,18.81,0.31,1.13,0.69,2.53,0.14,2.41,2.98,4.81,0.015310,2442664.55,24.16,0.00
10/6/2013 2:30 AM,18.66,21.85,65.59,71.33,3.19,17.26,63.06,93.48,0.012774,19.75,0.00,0.00,28.98,981.39,-3.12,0.00,350.97,163.59,243.44,164.29,102.73,20.30,0.45,0.72,1.00,1.61,0.00,1.51,2.75,5.27,0.013667,2446960.94,21.56,0.00
10/6/2013 2:45 AM,18.49,21.64,65.28,70.95,3.15,17.94,64.29,98.68,0.013342,20.61,0.00,0.00,28.98,981.27,-2.74,0.00,100.75,133.73,98.88,128.47,27.71,24.58,0.91,1.30,2.03,2.90,1.92,2.82,3.89,5.50,0.013522,2447369.59,21.33,0.00
10/6/2013 3:00 AM,18.20,21.26,64.76,70.26,3.05,17.87,64.17,100.04,0.013286,20.52,0.00,0.00,28.97,981.17,-2.76,0.00,294.44,119.66,303.50,119.80,77.93,5.96,0.34,2.43,0.76,5.44,0.49,5.41,2.06,6.87,0.013280,2448053.08,20.95,0.00
10/6/2013 3:15 AM,17.81,20.45,64.06,68.81,2.64,17.51,63.52,100.18,0.012979,20.06,0.00,0.00,28.97,981.15,-2.78,0.00,263.15,104.16,258.91,104.26,29.28,5.83,0.34,2.03,0.76,4.55,0.74,4.53,2.06,5.95,0.012956,2448986.26,20.44,0.00
10/6/2013 3:30 AM,17.72,20.01,63.90,68.01,2.28,17.44,63.40,100.29,0.012924,19.97,0.00,0.00,28.97,981.05,-2.93,0.00,238.50,111.26,133.19,109.12,98.38,12.85,0.39,1.08,0.88,2.41,0.17,2.35,2.98,4.58,0.012887,2449189.83,20.33,0.00
10/6/2013 3:45 AM,17.65,20.30,63.77,68.53,2.64,17.39,63.30,100.38,0.012880,19.90,0.00,0.00,28.97,980.92,-2.70,0.00,117.28,118.98,115.48,120.02,83.20,13.37,0.53,1.53,1.19,3.41,0.16,3.34,2.98,6.18,0.012831,2449357.86,20.24,0.00
10/6/2013 4:00 AM,17.41,19.63,63.35,67.33,2.21,17.16,62.89,100.42,0.012695,19.62,0.00,0.00,28.96,980.79,-2.59,0.00,285.78,86.08,285.31,109.25,66.86,58.77,0.52,0.57,1.16,1.28,0.57,1.02,2.75,3.43,0.012642,2449922.33,19.93,0.00
10/6/2013 4:15 AM,17.34,19.83,63.21,67.69,2.49,17.09,62.76,100.45,0.012636,19.53,0.00,0.00,28.96,980.77,-2.94,0.00,130.73,120.88,130.86,125.28,53.72,17.28,0.41,0.47,0.92,1.04,0.61,1.01,2.29,2.06,0.012579,2450108.14,19.83,0.00
10/6/2013 4:30 AM,17.27,19.54,63.09,67.17,2.27,17.03,62.65,100.49,0.012587,19.45,0.00,0.00,28.96,980.80,-2.89,0.00,310.01,84.20,276.15,82.63,83.56,57.22,0.32,0.38,0.71,0.84,0.13,0.59,2.29,2.29,0.012526,2450265.17,19.75,0.00
10/6/2013 4:45 AM,17.00,19.50,62.61,67.10,2.50,16.77,62.19,100.51,0.012378,19.14,0.00,0.00,28.96,980.85,-2.58,0.00,97.93,354.23,107.20,353.81,100.03,48.60,0.63,0.55,1.41,1.24,0.17,0.87,2.98,3.21,0.012316,2450897.06,19.42,0.00
10/6/2013 5:00 AM,17.26,19.55,63.08,67.19,2.28,17.03,62.66,100.55,0.012590,19.46,0.00,0.00,28.96,980.88,-2.96,0.00,145.60,4.94,129.14,331.24,62.61,67.41,0.51,0.17,1.15,0.38,0.68,0.18,2.98,2.52,0.012521,2450279.66,19.75,0.00
10/6/2013 5:15 AM,16.92,18.48,62.46,65.26,1.56,16.70,62.06,100.56,0.012319,19.05,0.00,0.00,28.97,980.98,-2.78,0.00,251.09,260.60,253.48,254.07,21.58,25.77,0.68,0.19,1.51,0.43,1.44,0.37,2.52,2.06,0.012250,2451092.95,19.32,0.00
10/6/2013 5:30 AM,16.85,18.23,62.33,64.81,1.38,16.63,61.94,100.57,0.012263,18.97,0.00,0.00,28.97,981.15,-2.96,0.00,205.28,265.40,202.46,262.67,21.63,24.05,0.63,0.91,1.40,2.03,1.29,1.89,3.21,2.98,0.012193,2451260.51,19.23,0.00
10/6/2013 5:45 AM,16.88,17.87,62.39,64.17,0.99,16.67,62.00,100.60,0.012290,19.01,0.00,0.00,28.98,981.31,-2.85,0.00,230.72,259.26,222.24,258.38,48.88,15.11,0.48,1.10,1.07,2.46,0.76,2.38,2.06,3.21,0.012217,2451181.52,19.27,0.00
10/6/2013 6:00 AM,16.69,18.03,62.04,64.45,1.34,16.48,61.66,100.61,0.012137,18.78,0.00,0.00,28.98,981.42,-3.33,0.00,241.33,256.10,234.10,256.16,40.34,11.24,0.48,1.45,1.07,3.23,0.81,3.18,2.29,5.95,0.012064,2451648.54,19.03,0.00
10/6/2013 6:15 AM,16.69,18.13,62.04,64.64,1.44,16.48,61.67,100.63,0.012142,18.79,0.00,0.00,28.98,981.41,-2.34,0.00,163.91,249.20,161.41,249.74,25.19,5.87,0.58,1.77,1.29,3.97,1.19,3.95,2.29,4.81,0.012066,2451640.37,19.04,0.00
10/6/2013 6:30 AM,16.70,17.89,62.06,64.21,1.19,16.50,61.70,100.65,0.012152,18.81,0.00,0.00,28.98,981.45,-3.60,-0.01,196.52,242.47,205.86,242.55,26.65,3.13,0.18,1.71,0.41,3.83,0.38,3.83,1.37,4.81,0.012074,2451615.31,19.05,0.00
10/6/2013 6:45 AM,16.78,17.79,62.20,64.02,1.02,16.58,61.84,100.68,0.012213,18.90,0.00,0.00,28.98,981.47,-2.82,0.00,196.56,231.74,183.87,231.71,44.77,5.06,0.40,1.93,0.88,4.32,0.66,4.31,2.06,5.27,0.012131,2451439.93,19.14,0.00
10/6/2013 7:00 AM,16.59,17.78,61.85,64.00,1.19,16.39,61.51,100.70,0.012067,18.68,0.00,0.00,28.98,981.58,-3.11,0.00,203.72,229.79,202.99,229.47,40.34,6.58,0.39,2.27,0.88,5.07,0.68,5.04,1.37,6.18,0.011983,2451891.44,18.91,0.00
10/6/2013 7:15 AM,16.77,18.60,62.19,65.48,1.82,16.58,61.84,100.71,0.012215,18.90,0.00,0.00,28.98,981.55,-2.17,0.00,175.64,216.77,171.58,216.41,51.07,8.43,0.04,2.12,0.09,4.74,0.08,4.69,0.92,6.64,0.012128,2451443.29,19.14,0.00
10/6/2013 7:30 AM,16.67,18.69,62.01,65.64,2.02,16.48,61.66,100.72,0.012136,18.78,0.00,0.00,28.98,981.49,1.68,0.00,295.19,217.87,303.07,217.71,27.69,7.62,0.13,1.88,0.28,4.21,0.27,4.18,1.83,5.50,0.012050,2451689.11,19.01,0.00
10/6/2013 7:45 AM,16.43,18.32,61.57,64.97,1.89,16.24,61.24,100.72,0.011950,18.50,0.00,0.00,28.99,981.65,13.72,0.02,335.06,233.03,335.44,233.07,14.96,3.88,0.36,1.73,0.80,3.86,0.77,3.85,1.60,4.81,0.011864,2452260.64,18.72,0.00
10/6/2013 8:00 AM,16.27,18.26,61.28,64.87,1.99,16.09,60.96,100.73,0.011828,18.32,0.00,0.00,28.99,981.68,35.33,0.05,33.34,249.20,38.85,249.30,33.24,5.70,0.25,1.56,0.55,3.49,0.49,3.48,1.37,4.35,0.011742,2452644.15,18.53,0.00
10/6/2013 8:15 AM,16.48,18.66,61.66,65.58,2.18,16.30,61.34,100.78,0.011995,18.57,0.00,0.00,28.99,981.65,78.24,0.11,84.39,248.54,85.46,248.76,25.45,6.97,0.51,1.66,1.14,3.71,1.06,3.69,2.75,4.58,0.011902,2452144.98,18.78,0.00
10/6/2013 8:30 AM,17.04,18.88,62.67,65.98,1.84,16.86,62.36,100.88,0.012443,19.25,0.00,0.00,28.99,981.61,135.90,0.19,132.11,233.45,154.53,232.72,73.66,8.87,0.15,1.51,0.33,3.38,0.05,3.34,1.37,5.27,0.012334,2450814.63,19.46,0.00
10/6/2013 8:45 AM,17.11,18.45,62.79,65.21,1.34,15.89,60.59,94.40,0.011691,18.11,0.00,0.00,28.99,981.60,177.53,0.25,28.53,266.48,42.47,266.35,47.93,11.28,0.53,0.80,1.19,1.78,0.81,1.75,2.52,2.75,0.012389,2450649.51,19.55,0.00
10/6/2013 9:00 AM,17.96,18.74,64.33,65.74,0.78,14.77,58.59,83.20,0.010878,16.87,0.00,0.00,28.98,981.44,221.49,0.32,289.05,283.64,321.49,284.69,84.39,9.32,0.16,0.92,0.35,2.06,0.10,2.04,1.60,2.75,0.013078,2448622.80,20.64,0.00
10/6/2013 9:15 AM,18.76,19.15,65.77,66.46,0.39,13.83,56.90,74.41,0.010231,15.88,0.00,0.00,28.98,981.39,273.34,0.39,337.94,308.75,299.77,304.47,88.87,17.27,0.55,1.23,1.23,2.75,0.73,2.70,3.66,5.50,0.013750,2446729.92,21.70,0.00
10/6/2013 9:30 AM,19.28,19.26,66.71,66.66,-0.03,13.88,56.99,72.26,0.010266,15.94,0.00,0.00,28.98,981.52,328.52,0.47,258.31,264.19,262.04,265.41,18.75,17.02,0.99,2.36,2.21,5.27,2.12,5.08,3.89,8.24,0.014208,2445484.38,22.42,0.00
10/6/2013 9:45 AM,20.20,19.71,68.37,67.48,-0.49,14.38,57.88,70.53,0.010610,16.46,0.00,0.00,28.98,981.39,386.46,0.55,254.21,259.21,254.31,260.96,23.79,20.46,1.04,1.57,2.32,3.51,2.14,3.35,4.58,5.50,0.015046,2443298.35,23.74,0.00
10/6/2013 10:00 AM,21.08,20.33,69.95,68.60,-0.75,14.41,57.94,66.99,0.010642,16.51,0.00,0.00,28.98,981.33,471.97,0.68,245.70,254.62,247.05,255.24,26.18,22.33,1.35,1.60,3.02,3.58,2.75,3.37,5.72,6.87,0.015887,2441210.94,25.06,0.00
10/6/2013 10:15 AM,21.80,20.88,71.24,69.59,-0.92,15.26,59.46,67.75,0.011249,17.43,0.00,0.00,28.98,981.26,447.63,0.64,248.25,244.75,250.86,244.28,19.61,16.63,1.66,1.87,3.70,4.18,3.50,4.02,7.33,8.01,0.016601,2439505.58,26.19,0.00
10/6/2013 10:30 AM,22.32,21.53,72.18,70.75,-0.80,15.26,59.48,65.71,0.011260,17.45,0.00,0.00,28.97,981.14,520.11,0.75,251.66,257.92,253.08,258.95,30.41,18.94,1.73,1.91,3.87,4.27,3.41,4.06,7.33,7.10,0.017137,2438273.83,27.03,0.00
10/6/2013 10:45 AM,22.06,21.50,71.71,70.70,-0.56,15.60,60.07,68.20,0.011503,17.81,0.00,0.00,28.97,981.09,451.34,0.65,279.85,270.92,277.23,270.08,18.05,15.26,1.79,2.28,4.01,5.10,3.80,4.92,8.24,8.24,0.016866,2438896.77,26.60,0.00
10/6/2013 11:00 AM,22.94,22.20,73.30,71.96,-0.74,15.50,59.91,64.34,0.011446,17.72,0.00,0.00,28.96,980.86,593.90,0.85,263.48,267.30,262.43,270.25,40.35,33.70,1.07,1.35,2.38,3.02,1.96,2.62,5.95,6.18,0.017806,2436799.10,28.08,0.00
10/6/2013 11:15 AM,23.58,22.85,74.45,73.13,-0.73,15.04,59.07,60.05,0.011113,17.21,0.00,0.00,28.96,980.67,617.40,0.89,261.74,249.55,269.35,248.66,35.96,42.59,1.23,0.96,2.75,2.15,2.58,1.95,7.79,8.01,0.018514,2435275.52,29.19,0.00
10/6/2013 11:30 AM,24.36,23.39,75.84,74.11,-0.96,15.49,59.88,59.06,0.011457,17.73,0.00,0.00,28.95,980.48,571.64,0.82,239.96,223.62,235.47,221.69,37.70,20.63,2.00,2.88,4.48,6.44,3.58,6.06,10.76,12.82,0.019395,2433442.27,30.57,0.00
10/6/2013 11:45 AM,24.90,23.79,76.83,74.83,-1.11,16.51,61.72,61.06,0.012238,18.92,0.00,0.00,28.95,980.38,439.92,0.63,195.85,202.36,196.05,202.29,23.60,12.69,2.24,3.88,5.01,8.67,4.65,8.47,10.76,14.66,0.020042,2432140.32,31.59,0.00
10/6/2013 12:00 PM,25.42,24.45,77.76,76.01,-0.97,16.91,62.43,60.76,0.012559,19.40,0.00,0.00,28.94,980.20,446.40,0.64,187.29,199.38,187.41,199.56,23.77,15.06,3.25,5.28,7.27,11.81,6.77,11.44,17.86,21.07,0.020673,2430913.83,32.58,0.00
10/6/2013 12:15 PM,25.76,24.78,78.37,76.61,-0.98,16.85,62.32,59.33,0.012519,19.33,0.00,0.00,28.93,979.89,514.68,0.74,182.67,187.50,182.07,188.85,24.05,16.39,2.75,4.71,6.15,10.52,5.70,10.16,13.74,17.40,0.021101,2430106.60,33.24,0.00
10/6/2013 12:30 PM,26.36,25.11,79.44,77.20,-1.24,16.70,62.06,56.78,0.012411,19.17,0.00,0.00,28.93,979.76,745.83,1.07,187.01,194.12,189.65,193.90,25.66,15.00,3.12,6.06,6.99,13.56,6.39,13.16,19.24,22.44,0.021860,2428694.76,34.43,0.00
10/6/2013 12:45 PM,26.64,25.39,79.95,77.70,-1.25,16.43,61.57,54.88,0.012202,18.85,0.00,0.00,28.92,979.53,736.64,1.06,196.51,202.16,197.55,203.44,30.89,17.68,3.67,6.65,8.20,14.87,7.21,14.21,18.09,23.13,0.022233,2428021.87,35.01,0.00
10/6/2013 1:00 PM,26.63,25.42,79.94,77.76,-1.21,16.38,61.49,54.74,0.012171,18.79,0.00,0.00,28.92,979.26,684.67,0.98,206.94,210.55,209.38,211.87,28.95,14.56,3.79,6.82,8.47,15.24,7.71,14.78,16.72,22.44,0.022233,2428033.64,35.00,0.00
10/6/2013 1:15 PM,26.58,25.50,79.85,77.90,-1.08,16.65,61.97,55.86,0.012383,19.11,0.00,0.00,28.91,979.01,445.33,0.64,195.08,199.54,198.52,201.81,29.07,19.04,3.61,6.29,8.08,14.06,7.19,13.36,21.53,22.44,0.022173,2428154.24,34.90,0.00
10/6/2013 1:30 PM,26.92,25.63,80.46,78.14,-1.29,17.24,63.03,56.88,0.012864,19.83,0.00,0.00,28.90,978.82,588.63,0.84,193.57,199.43,197.86,201.77,30.58,21.54,3.20,5.63,7.15,12.59,6.39,11.77,16.49,25.42,0.022629,2427350.81,35.61,0.00
10/6/2013 1:45 PM,27.78,25.98,82.00,78.76,-1.80,16.57,61.83,51.88,0.012345,19.04,0.00,0.00,28.90,978.59,736.90,1.06,197.30,196.43,198.78,197.52,28.42,18.35,3.62,6.71,8.09,15.01,7.44,14.30,19.01,23.36,0.023797,2425313.69,37.44,0.00
10/6/2013 2:00 PM,27.56,26.00,81.60,78.79,-1.56,15.89,60.61,50.31,0.011820,18.24,0.00,0.00,28.89,978.23,665.36,0.95,189.40,201.55,191.37,201.30,22.34,16.25,4.25,6.99,9.50,15.63,8.89,15.03,21.53,23.59,0.023497,2425845.36,36.95,0.00
10/6/2013 2:15 PM,27.89,26.15,82.21,79.07,-1.74,15.62,60.12,48.49,0.011623,17.94,0.00,0.00,28.88,977.91,730.38,1.05,202.27,205.46,203.87,205.50,21.92,11.74,4.13,7.06,9.23,15.78,8.67,15.49,22.21,27.94,0.023970,2425045.30,37.69,0.00
10/6/2013 2:30 PM,27.96,26.40,82.32,79.51,-1.56,15.50,59.89,47.92,0.011529,17.79,0.00,0.00,28.87,977.82,554.60,0.80,195.67,198.17,196.58,199.81,21.84,20.73,3.45,5.68,7.71,12.71,7.25,12.02,19.46,21.53,0.024062,2424892.80,37.83,0.00
10/6/2013 2:45 PM,27.49,26.16,81.49,79.08,-1.34,15.81,60.46,50.23,0.011764,18.15,0.00,0.00,28.87,977.69,425.98,0.61,187.50,194.65,187.28,194.02,27.40,14.01,3.56,6.01,7.96,13.43,7.23,13.07,16.95,22.90,0.023423,2425992.61,36.82,0.00
10/6/2013 3:00 PM,27.96,26.34,82.32,79.41,-1.62,15.51,59.91,48.03,0.011557,17.83,0.00,0.00,28.86,977.30,650.13,0.93,199.75,201.96,200.66,202.38,22.08,12.57,3.53,5.48,7.89,12.25,7.42,11.98,17.63,20.38,0.024079,2424891.88,37.83,0.00
10/6/2013 3:15 PM,28.15,26.55,82.67,79.79,-1.60,14.50,58.11,44.46,0.010826,16.72,0.00,0.00,28.85,977.05,556.92,0.80,180.55,187.97,179.91,188.33,24.33,13.27,4.06,7.19,9.08,16.08,8.42,15.66,19.24,23.81,0.024350,2424440.80,38.25,0.00
10/6/2013 3:30 PM,26.99,26.16,80.59,79.08,-0.84,15.63,60.13,51.15,0.011637,17.94,0.00,0.00,28.85,976.87,189.63,0.27,192.86,193.92,193.09,194.37,20.86,14.99,3.36,5.82,7.50,13.02,7.09,12.61,18.55,19.92,0.022764,2427181.03,35.75,0.00
10/6/2013 3:45 PM,26.83,25.97,80.29,78.74,-0.86,16.64,61.95,55.01,0.012405,19.10,0.00,0.00,28.84,976.63,259.48,0.37,191.60,191.59,192.74,191.63,20.55,10.93,2.87,4.82,6.41,10.78,6.11,10.59,12.14,19.46,0.022549,2427572.32,35.41,0.00
10/6/2013 4:00 PM,27.29,26.17,81.11,79.10,-1.12,16.69,62.04,53.76,0.012453,19.17,0.00,0.00,28.84,976.51,340.12,0.49,188.96,191.64,188.95,191.55,19.79,13.12,2.72,4.68,6.08,10.48,5.75,10.23,14.20,17.63,0.023164,2426489.22,36.37,0.00
10/6/2013 4:15 PM,27.01,26.19,80.61,79.15,-0.81,16.74,62.13,54.82,0.012495,19.22,0.00,0.00,28.83,976.19,209.35,0.30,180.13,188.51,181.89,188.55,24.61,12.72,2.69,4.79,6.01,10.72,5.52,10.47,12.37,16.95,0.022796,2427151.10,35.78,0.00
10/6/2013 4:30 PM,26.67,26.09,80.00,78.96,-0.58,17.26,63.06,57.77,0.012912,19.85,0.00,0.00,28.82,975.93,136.64,0.20,174.93,179.49,178.38,179.82,34.55,17.03,1.73,3.74,3.87,8.36,3.42,8.05,8.70,17.17,0.022354,2427952.55,35.07,0.00
10/6/2013 4:45 PM,26.32,25.96,79.37,78.72,-0.36,17.30,63.15,59.14,0.012951,19.90,0.00,0.00,28.81,975.69,78.76,0.11,175.75,180.58,176.11,180.49,24.52,13.46,1.92,4.16,4.29,9.31,3.95,9.08,10.30,15.11,0.021897,2428792.05,34.35,0.00
10/6/2013 5:00 PM,26.14,25.80,79.06,78.43,-0.35,17.27,63.08,59.59,0.012918,19.85,0.00,0.00,28.81,975.63,62.29,0.09,184.36,186.43,185.53,186.04,21.61,11.76,2.08,4.23,4.64,9.47,4.37,9.28,12.14,15.57,0.021679,2429196.03,34.00,0.00
10/6/2013 5:15 PM,26.04,25.57,78.87,78.02,-0.47,17.45,63.40,60.66,0.013065,20.07,0.00,0.00,28.81,975.80,67.44,0.10,212.20,210.63,211.54,210.03,19.57,14.20,1.71,3.49,3.82,7.81,3.62,7.57,7.56,11.68,0.021538,2429452.32,33.79,0.00
10/6/2013 5:30 PM,25.78,25.40,78.40,77.71,-0.38,17.61,63.69,62.22,0.013193,20.27,0.00,0.00,28.82,975.93,46.35,0.07,204.08,212.78,204.61,212.52,17.61,6.59,1.94,4.08,4.35,9.12,4.17,9.06,7.56,13.05,0.021205,2430070.43,33.27,0.00
10/6/2013 5:45 PM,25.46,25.16,77.83,77.29,-0.30,17.72,63.90,63.85,0.013288,20.41,0.00,0.00,28.82,975.93,14.96,0.02,197.43,212.78,197.38,212.80,14.50,6.28,1.76,4.18,3.95,9.34,3.84,9.29,8.01,11.68,0.020814,2430815.45,32.66,0.00
10/6/2013 6:00 PM,25.16,24.91,77.29,76.84,-0.25,17.86,64.14,65.54,0.013398,20.58,0.00,0.00,28.82,976.02,11.35,0.02,208.54,218.09,208.18,218.53,21.57,11.02,1.56,4.05,3.48,9.06,3.26,8.89,7.56,13.74,0.020442,2431529.50,32.08,0.00
10/6/2013 6:15 PM,25.00,24.75,77.00,76.55,-0.25,17.96,64.34,66.63,0.013486,20.71,0.00,0.00,28.82,976.11,5.90,0.01,212.49,227.11,214.16,227.31,24.14,11.18,1.51,3.78,3.38,8.46,3.11,8.31,5.95,11.22,0.020241,2431918.84,31.76,0.00
10/6/2013 6:30 PM,24.72,24.81,76.49,76.65,0.09,18.00,64.40,67.91,0.013518,20.76,0.00,0.00,28.82,975.94,9.46,0.01,174.84,200.95,176.38,201.13,18.02,8.28,1.69,4.85,3.78,10.84,3.61,10.74,7.56,14.88,0.019908,2432586.75,31.24,0.00
10/6/2013 6:45 PM,24.59,24.63,76.26,76.34,0.04,17.93,64.28,68.12,0.013460,20.67,0.00,0.00,28.81,975.81,3.24,0.00,176.55,193.45,177.29,193.55,19.88,6.86,1.84,4.59,4.12,10.27,3.89,10.20,8.70,14.66,0.019761,2432885.41,31.00,0.00
10/6/2013 7:00 PM,24.68,24.59,76.43,76.27,-0.09,17.89,64.20,67.55,0.013423,20.61,0.00,0.00,28.81,975.78,-0.29,0.00,191.64,201.12,192.61,201.18,19.00,8.76,2.40,5.37,5.36,12.02,5.12,11.88,11.45,16.95,0.019870,2432669.23,31.17,0.00
10/6/2013 7:15 PM,24.68,24.50,76.43,76.10,-0.19,17.77,63.99,67.04,0.013321,20.46,0.00,0.00,28.82,975.92,-1.85,0.00,194.25,199.97,193.97,199.83,16.21,9.23,2.85,5.60,6.37,12.52,6.14,12.36,17.40,20.84,0.019870,2432662.14,31.18,0.00
10/6/2013 7:30 PM,24.82,24.55,76.67,76.20,-0.26,17.61,63.69,65.83,0.013184,20.26,0.00,0.00,28.82,975.98,-2.19,0.00,195.39,205.39,195.70,204.65,18.58,10.26,2.75,5.44,6.15,12.17,5.89,11.99,15.11,18.09,0.020027,2432347.18,31.42,0.00
10/6/2013 7:45 PM,24.57,24.31,76.22,75.75,-0.26,17.68,63.82,67.12,0.013241,20.34,0.00,0.00,28.82,976.02,-3.26,0.00,196.37,205.54,196.08,205.61,17.86,9.99,2.33,4.67,5.21,10.44,4.99,10.28,10.08,17.86,0.019728,2432943.81,30.96,0.00
10/6/2013 8:00 PM,24.52,24.26,76.13,75.66,-0.26,17.64,63.75,67.15,0.013208,20.29,0.00,0.00,28.82,976.02,-2.37,0.00,192.77,198.30,193.65,198.13,17.72,8.54,2.48,5.13,5.55,11.47,5.30,11.35,12.37,21.07,0.019670,2433060.62,30.86,0.00
10/6/2013 8:15 PM,24.46,24.14,76.03,75.45,-0.32,17.58,63.64,67.09,0.013151,20.21,0.00,0.00,28.83,976.19,-3.20,0.00,196.27,201.53,196.66,202.09,18.69,12.34,2.82,5.34,6.30,11.93,6.01,11.66,16.72,24.73,0.019602,2433190.72,30.76,0.00
10/6/2013 8:30 PM,24.35,23.95,75.84,75.11,-0.40,17.45,63.41,66.97,0.013042,20.05,0.00,0.00,28.83,976.24,-1.50,0.00,194.09,203.19,194.86,202.72,18.43,12.02,3.77,6.79,8.42,15.19,8.07,14.89,17.17,24.73,0.019474,2433448.72,30.56,0.00
10/6/2013 8:45 PM,24.12,23.72,75.42,74.70,-0.40,17.36,63.25,67.54,0.012969,19.94,0.00,0.00,28.83,976.27,-2.83,0.00,200.29,206.65,200.16,206.95,19.31,10.57,3.41,6.59,7.63,14.73,7.25,14.49,14.88,22.44,0.019203,2434000.97,30.14,0.00
10/6/2013 9:00 PM,23.91,23.53,75.04,74.35,-0.39,17.38,63.29,68.46,0.012981,19.96,0.00,0.00,28.83,976.31,-2.47,0.00,195.96,206.97,195.69,206.64,18.83,10.39,3.43,6.76,7.67,15.13,7.32,14.88,16.49,26.79,0.018961,2434499.26,29.76,0.00
10/6/2013 9:15 PM,23.75,23.36,74.75,74.04,-0.39,17.44,63.39,69.39,0.013031,20.03,0.00,0.00,28.82,976.09,-2.53,0.00,198.58,208.37,199.22,208.22,21.12,11.25,4.14,7.30,9.27,16.33,8.67,16.03,18.55,25.19,0.018780,2434886.77,29.47,0.00
10/6/2013 9:30 PM,23.53,23.13,74.35,73.63,-0.40,17.55,63.59,70.79,0.013119,20.16,0.00,0.00,28.82,976.11,-2.50,0.00,192.88,208.47,193.50,208.33,18.64,11.55,3.72,6.85,8.32,15.31,7.93,15.01,17.40,24.04,0.018532,2435410.51,29.08,0.00
10/6/2013 9:45 PM,23.40,23.01,74.12,73.41,-0.40,17.64,63.76,71.77,0.013196,20.28,0.00,0.00,28.83,976.30,-2.45,0.00,205.54,215.26,204.74,215.05,22.03,10.80,3.44,6.79,7.70,15.20,7.26,14.94,19.46,25.19,0.018388,2435707.63,28.86,0.00
10/6/2013 10:00 PM,23.21,22.80,73.77,73.04,-0.41,17.68,63.82,72.75,0.013218,20.32,0.00,0.00,28.84,976.56,-2.60,0.00,209.22,219.77,208.12,218.99,19.80,10.06,3.09,6.27,6.91,14.01,6.56,13.82,16.95,23.81,0.018169,2436169.63,28.53,0.00
10/6/2013 10:15 PM,23.04,22.61,73.47,72.69,-0.43,17.72,63.89,73.68,0.013248,20.37,0.00,0.00,28.84,976.75,-2.46,0.00,198.22,210.70,197.03,210.03,19.24,11.89,4.05,7.33,9.05,16.40,8.64,16.06,19.69,26.79,0.017980,2436571.51,28.23,0.00
10/6/2013 10:30 PM,22.88,22.39,73.19,72.30,-0.49,17.79,64.03,74.74,0.013308,20.46,0.00,0.00,28.85,976.98,-2.50,0.00,215.06,221.46,212.79,219.81,25.14,14.28,3.59,6.42,8.03,14.36,7.39,13.98,16.49,23.81,0.017807,2436942.01,27.97,0.00
10/6/2013 10:45 PM,22.35,21.82,72.23,71.28,-0.53,18.11,64.59,78.75,0.013572,20.87,0.00,0.00,28.85,977.13,-2.61,0.00,219.55,224.98,218.75,224.50,18.80,10.08,3.88,7.61,8.69,17.03,8.24,16.78,19.46,26.33,0.017236,2438207.68,27.08,0.00
10/6/2013 11:00 PM,18.51,17.56,65.32,63.60,-0.96,13.94,57.09,76.19,0.010505,16.23,2.79,0.11,28.88,978.11,-1.16,0.00,298.95,298.21,294.32,302.23,35.94,25.39,4.68,11.32,10.46,25.31,8.91,23.53,26.10,39.62,0.013757,2447318.78,21.63,0.00
10/6/2013 11:15 PM,14.37,13.95,57.87,57.12,-0.42,12.40,54.32,89.38,0.009309,14.43,1.02,0.04,28.91,978.91,-2.82,0.00,316.99,323.31,311.47,322.71,49.72,13.01,1.86,7.55,4.16,16.89,3.29,16.50,16.95,30.23,0.010424,2457150.51,16.40,0.11
10/6/2013 11:30 PM,13.68,13.38,56.62,56.08,-0.30,13.02,55.43,97.32,0.009691,15.02,0.76,0.03,28.92,979.23,-2.78,0.00,312.03,315.98,306.70,315.62,37.81,13.69,1.86,6.47,4.16,14.46,3.65,14.10,14.66,28.17,0.009959,2458798.79,15.68,0.15
10/6/2013 11:45 PM,13.43,13.17,56.18,55.71,-0.26,13.19,55.74,99.99,0.009801,15.19,0.00,0.00,28.92,979.25,-2.79,0.00,297.90,311.72,296.58,312.06,28.53,15.03,2.19,5.99,4.91,13.40,4.56,12.97,13.51,26.33,0.009802,2459375.68,15.43,0.18
10/7/2013,13.21,12.99,55.77,55.38,-0.22,12.98,55.37,100.08,0.009664,14.98,0.00,0.00,28.92,979.37,-2.77,0.00,300.93,309.41,298.91,309.81,27.07,10.94,2.70,7.74,6.05,17.30,5.51,17.01,16.72,28.62,0.009656,2459915.66,15.20,0.00
10/7/2013 12:15 AM,13.04,12.84,55.47,55.11,-0.20,12.83,55.09,100.12,0.009566,14.83,0.25,0.01,28.91,979.20,-2.95,0.00,317.63,318.60,309.31,318.43,37.68,11.56,1.88,6.60,4.20,14.77,3.67,14.49,18.32,24.96,0.009554,2460307.14,15.04,0.00
10/7/2013 12:30 AM,13.02,12.81,55.44,55.05,-0.21,12.81,55.06,100.17,0.009560,14.82,0.00,0.00,28.91,979.02,-2.92,0.00,309.79,317.96,304.98,318.98,34.89,13.16,1.45,4.97,3.25,11.11,2.89,10.84,10.53,21.75,0.009544,2460350.24,15.02,0.01
10/7/2013 12:45 AM,13.09,13.00,55.57,55.39,-0.10,12.89,55.20,100.21,0.009611,14.90,0.00,0.00,28.91,978.95,-3.08,0.00,318.35,321.65,317.06,321.56,46.91,14.91,1.29,5.95,2.88,13.30,2.23,12.90,12.82,24.96,0.009591,2460178.36,15.09,0.01
10/7/2013 1:00 AM,13.32,13.27,55.98,55.88,-0.06,13.12,55.62,100.25,0.009758,15.12,0.00,0.00,28.91,978.95,-2.96,0.00,301.38,316.45,298.53,317.32,34.52,13.66,1.93,5.00,4.32,11.18,3.84,10.87,13.51,20.84,0.009734,2459638.90,15.32,0.01
10/7/2013 1:15 AM,13.37,13.25,56.06,55.85,-0.12,13.16,55.69,100.24,0.009786,15.16,0.00,0.00,28.91,978.88,-3.11,0.00,311.44,316.37,307.80,315.50,35.11,14.71,1.35,4.45,3.01,9.96,2.66,9.63,10.30,19.46,0.009763,2459533.44,15.36,0.01
10/7/2013 1:30 AM,13.47,13.51,56.24,56.32,0.04,13.26,55.87,100.22,0.009850,15.26,0.00,0.00,28.90,978.83,-3.48,0.00,312.72,318.32,309.02,318.96,34.72,11.89,1.01,4.37,2.25,9.78,1.97,9.57,7.33,18.55,0.009828,2459296.13,15.47,0.01
10/7/2013 1:45 AM,13.70,13.56,56.66,56.41,-0.14,13.48,56.26,100.17,0.009996,15.48,0.00,0.00,28.90,978.70,-2.92,0.00,292.12,310.56,289.65,311.47,26.07,15.10,1.47,3.79,3.29,8.48,2.98,8.18,8.70,15.34,0.009980,2458742.72,15.70,0.01
10/7/2013 2:00 AM,13.86,13.62,56.95,56.52,-0.24,13.62,56.52,100.06,0.010089,15.62,0.00,0.00,28.90,978.86,-2.97,0.00,293.60,317.76,297.72,317.10,31.32,15.98,1.20,2.97,2.68,6.65,2.43,6.41,6.64,11.91,0.010083,2458360.16,15.87,0.01
10/7/2013 2:15 AM,13.68,13.43,56.62,56.18,-0.25,13.43,56.17,99.96,0.009962,15.43,0.00,0.00,28.90,978.83,-2.76,0.00,317.95,328.10,308.88,327.14,39.99,16.99,0.81,2.87,1.81,6.42,1.51,6.19,6.41,11.68,0.009966,2458787.37,15.68,0.01
10/7/2013 2:30 AM,13.48,13.28,56.26,55.91,-0.20,13.24,55.83,100.01,0.009835,15.24,0.00,0.00,28.91,978.96,-2.39,0.00,327.56,324.25,307.45,324.47,59.74,15.61,0.67,3.49,1.49,7.80,1.10,7.54,6.41,13.97,0.009834,2459268.64,15.48,0.01
10/7/2013 2:45 AM,13.35,12.98,56.03,55.37,-0.36,13.11,55.60,100.02,0.009750,15.11,0.25,0.01,28.92,979.22,-3.23,0.00,296.68,324.75,292.63,324.33,50.38,17.32,0.41,1.77,0.92,3.97,0.75,3.83,4.35,7.56,0.009748,2459576.36,15.35,0.01
10/7/2013 3:00 AM,13.08,12.99,55.54,55.39,-0.08,12.85,55.13,100.05,0.009580,14.86,0.25,0.01,28.92,979.37,-2.88,0.00,138.01,248.02,130.59,229.77,38.47,58.59,0.52,0.74,1.17,1.65,1.00,1.00,2.98,2.98,0.009575,2460222.28,15.08,0.02
10/7/2013 3:15 AM,12.84,12.91,55.11,55.24,0.07,12.62,54.72,100.12,0.009438,14.64,0.25,0.01,28.92,979.33,-3.69,-0.01,121.69,179.76,122.55,176.93,19.41,28.31,0.69,0.62,1.54,1.39,1.46,1.23,2.98,2.52,0.009426,2460789.67,14.84,0.03
10/7/2013 3:30 AM,12.72,12.72,54.90,54.89,-0.01,12.52,54.54,100.18,0.009375,14.54,0.00,0.00,28.92,979.24,-2.87,0.00,136.16,202.02,140.47,201.84,16.44,8.44,0.78,1.31,1.75,2.93,1.68,2.90,4.12,4.58,0.009358,2461057.84,14.73,0.04
10/7/2013 3:45 AM,12.81,12.75,55.06,54.96,-0.06,12.62,54.71,100.24,0.009435,14.63,0.00,0.00,28.91,979.14,-2.18,0.00,194.64,220.98,194.37,221.97,25.89,10.34,1.11,2.20,2.49,4.91,2.25,4.84,5.04,6.87,0.009413,2460849.37,14.82,0.04
10/7/2013 4:00 AM,13.00,12.71,55.39,54.88,-0.28,12.81,55.05,100.29,0.009556,14.81,0.00,0.00,28.91,979.08,-3.41,0.00,226.42,234.85,225.25,234.49,23.82,8.77,0.95,2.18,2.13,4.88,1.95,4.82,4.58,6.64,0.009528,2460409.76,15.00,0.04
10/7/2013 4:15 AM,13.01,12.65,55.41,54.77,-0.36,12.82,55.07,100.32,0.009564,14.83,0.00,0.00,28.91,979.00,-3.25,0.00,224.69,239.46,228.77,240.80,21.49,13.84,0.74,1.41,1.64,3.16,1.58,3.08,3.89,5.27,0.009534,2460390.68,15.01,0.04
10/7/2013 4:30 AM,13.04,12.67,55.47,54.80,-0.37,12.85,55.14,100.33,0.009586,14.86,0.00,0.00,28.91,979.02,-3.31,0.00,252.80,285.12,259.55,283.16,30.57,24.52,0.69,1.22,1.54,2.74,1.42,2.57,3.43,5.50,0.009554,2460312.71,15.04,0.04
10/7/2013 4:45 AM,13.10,12.75,55.58,54.96,-0.35,12.92,55.25,100.35,0.009624,14.92,0.00,0.00,28.92,979.29,-3.39,0.00,231.17,253.66,234.17,255.90,26.39,22.13,0.57,0.93,1.27,2.08,1.18,1.95,3.89,5.04,0.009590,2460167.09,15.10,0.04
10/7/2013 5:00 AM,13.10,12.73,55.59,54.91,-0.38,12.92,55.26,100.35,0.009626,14.93,0.00,0.00,28.92,979.48,-3.38,0.00,248.83,273.40,255.55,273.61,22.25,12.63,0.88,1.60,1.98,3.58,1.93,3.50,4.58,5.50,0.009592,2460153.36,15.10,0.04
10/7/2013 5:15 AM,13.10,12.76,55.58,54.97,-0.34,12.92,55.26,100.36,0.009622,14.93,0.00,0.00,28.93,979.75,-3.65,-0.01,222.54,250.48,238.69,254.34,39.37,24.79,0.52,1.01,1.17,2.26,1.00,2.12,3.66,4.81,0.009588,2460158.63,15.10,0.04
10/7/2013 5:30 AM,13.05,12.78,55.48,55.01,-0.26,12.86,55.15,100.34,0.009584,14.87,0.00,0.00,28.93,979.78,-3.64,-0.01,147.87,208.12,146.39,208.91,27.71,33.61,0.41,0.56,0.91,1.25,0.82,1.04,2.29,2.29,0.009551,2460295.63,15.05,0.04
10/7/2013 5:45 AM,13.11,12.79,55.59,55.03,-0.31,12.92,55.26,100.33,0.009622,14.93,0.00,0.00,28.93,979.77,-2.51,0.00,342.82,314.04,351.46,312.48,75.53,39.74,0.20,0.97,0.44,2.18,0.29,1.81,2.06,3.89,0.009590,2460148.54,15.11,0.04
10/7/2013 6:00 AM,13.05,12.72,55.48,54.89,-0.33,12.86,55.15,100.31,0.009582,14.86,0.00,0.00,28.93,979.78,-2.98,0.00,34.20,346.55,52.83,347.24,58.08,17.56,0.08,1.01,0.17,2.26,0.15,2.15,1.14,3.89,0.009552,2460293.88,15.05,0.04
10/7/2013 6:15 AM,12.98,12.61,55.37,54.70,-0.37,12.79,55.03,100.29,0.009538,14.80,0.00,0.00,28.94,979.90,-3.08,0.00,282.20,310.70,293.36,308.88,25.88,22.28,0.10,0.72,0.23,1.61,0.21,1.51,1.37,2.75,0.009510,2460446.94,14.98,0.04
10/7/2013 6:30 AM,12.92,12.61,55.26,54.69,-0.31,12.73,54.91,100.28,0.009499,14.74,0.00,0.00,28.93,979.85,-3.12,0.00,85.29,298.27,99.66,297.64,50.76,27.85,0.18,0.34,0.40,0.77,0.34,0.71,1.83,2.52,0.009472,2460593.81,14.92,0.04
10/7/2013 6:45 AM,12.83,12.64,55.09,54.76,-0.18,12.64,54.76,100.29,0.009442,14.65,0.00,0.00,28.94,979.98,-3.15,0.00,316.67,275.45,112.02,276.02,96.45,20.65,0.40,0.83,0.89,1.85,0.31,1.74,2.29,3.66,0.009415,2460812.03,14.83,0.04
10/7/2013 7:00 AM,12.73,12.64,54.91,54.74,-0.09,12.55,54.59,100.31,0.009383,14.56,0.00,0.00,28.94,980.03,-3.25,0.00,153.82,231.95,138.57,221.98,30.30,26.14,0.27,0.40,0.60,0.89,0.56,0.79,2.06,2.52,0.009354,2461042.57,14.74,0.04
10/7/2013 7:15 AM,12.41,12.63,54.34,54.73,0.22,12.24,54.02,100.32,0.009188,14.27,0.00,0.00,28.94,980.13,-2.98,0.00,90.52,146.31,89.22,132.01,13.72,35.65,0.85,0.19,1.91,0.41,1.87,0.41,3.43,1.60,0.009158,2461801.94,14.43,0.04
10/7/2013 7:30 AM,12.61,12.53,54.69,54.56,-0.07,12.43,54.37,100.32,0.009306,14.45,0.00,0.00,28.95,980.31,-0.15,0.00,34.41,292.59,346.24,292.92,84.87,87.23,0.22,0.13,0.49,0.29,0.20,0.29,1.60,1.14,0.009276,2461335.73,14.62,0.04
10/7/2013 7:45 AM,12.29,12.38,54.13,54.28,0.09,12.12,53.82,100.33,0.009113,14.16,0.00,0.00,28.95,980.55,18.77,0.03,66.11,309.88,82.27,324.04,45.25,11.68,0.34,0.33,0.75,0.74,0.65,0.73,1.83,3.43,0.009083,2462083.65,14.32,0.04
10/7/2013 8:00 AM,12.22,12.46,53.99,54.43,0.25,12.05,53.69,100.37,0.009071,14.09,0.00,0.00,28.96,980.60,50.73,0.07,338.23,327.36,326.14,328.11,24.60,5.61,0.10,2.34,0.22,5.24,0.21,5.21,2.29,7.33,0.009037,2462265.17,14.25,0.04
10/7/2013 8:15 AM,12.42,12.46,54.35,54.44,0.05,12.26,54.07,100.43,0.009196,14.29,0.25,0.01,28.96,980.73,56.04,0.08,6.03,331.74,24.57,330.98,47.60,4.87,0.09,2.35,0.19,5.25,0.13,5.23,1.37,7.56,0.009157,2461785.66,14.44,0.04
10/7/2013 8:30 AM,12.44,12.34,54.38,54.22,-0.09,12.28,54.10,100.44,0.009205,14.31,0.00,0.00,28.97,981.05,73.95,0.11,337.90,328.03,349.56,328.21,32.49,7.86,0.09,1.51,0.20,3.37,0.17,3.34,1.14,5.95,0.009165,2461743.26,14.45,0.05
10/7/2013 8:45 AM,12.71,12.52,54.88,54.54,-0.19,12.55,54.59,100.44,0.009372,14.56,0.00,0.00,28.98,981.25,126.15,0.18,301.40,349.57,348.35,346.60,67.10,31.77,0.13,0.93,0.28,2.08,0.19,1.89,1.60,4.35,0.009330,2461089.57,14.72,0.05
10/7/2013 9:00 AM,13.02,12.95,55.44,55.31,-0.07,11.71,53.07,93.21,0.008874,13.80,0.00,0.00,28.98,981.34,223.48,0.32,337.20,1.22,349.26,1.38,51.42,16.78,0.36,1.93,0.80,4.31,0.61,4.14,2.52,6.87,0.009522,2460350.92,15.02,0.05
10/7/2013 9:15 AM,13.30,13.20,55.95,55.76,-0.10,9.85,49.74,80.72,0.007827,12.20,0.00,0.00,28.98,981.43,260.11,0.37,14.86,6.85,13.81,9.59,48.84,24.26,0.44,1.51,0.98,3.38,0.85,3.13,4.12,6.64,0.009698,2459683.41,15.30,0.05
10/7/2013 9:30 AM,13.60,13.47,56.47,56.25,-0.13,9.09,48.37,75.22,0.007435,11.59,0.00,0.00,28.98,981.48,289.57,0.42,8.42,12.52,9.33,12.56,53.01,13.35,0.46,2.18,1.03,4.87,0.78,4.74,4.12,7.56,0.009885,2458985.63,15.60,0.05
10/7/2013 9:45 AM,14.25,13.71,57.65,56.67,-0.54,8.85,47.93,70.97,0.007317,11.41,0.00,0.00,28.98,981.57,354.78,0.51,61.68,36.10,68.40,23.13,70.76,55.59,0.38,0.83,0.86,1.87,0.66,1.32,4.35,5.72,0.010314,2457434.48,16.28,0.05
10/7/2013 10:00 AM,14.64,14.06,58.36,57.31,-0.58,8.15,46.67,66.03,0.006986,10.90,0.00,0.00,28.99,981.60,488.82,0.70,270.37,35.17,311.85,47.98,91.33,61.29,0.49,0.42,1.10,0.93,0.23,0.53,3.43,3.66,0.010578,2456505.00,16.69,0.05
10/7/2013 10:15 AM,15.02,14.84,59.03,58.71,-0.18,7.07,44.73,59.83,0.006485,10.13,0.00,0.00,28.99,981.63,481.01,0.69,327.99,359.59,323.52,356.87,48.86,23.25,0.53,1.21,1.19,2.71,0.90,2.54,3.66,6.41,0.010839,2455609.27,17.11,0.05
10/7/2013 10:30 AM,15.23,15.02,59.41,59.04,-0.21,6.11,43.00,55.36,0.006078,9.50,0.00,0.00,28.99,981.75,328.15,0.47,302.81,345.11,296.18,341.00,46.18,33.98,0.68,1.21,1.51,2.70,1.33,2.40,4.12,6.18,0.010985,2455114.54,17.34,0.05
10/7/2013 10:45 AM,15.40,14.97,59.72,58.95,-0.42,8.02,46.43,62.32,0.006919,10.80,0.00,0.00,28.99,981.84,257.88,0.37,149.76,31.05,111.89,36.03,96.06,34.56,0.37,1.42,0.83,3.18,0.13,2.77,3.21,6.87,0.011104,2454710.50,17.53,0.05
10/7/2013 11:00 AM,16.25,15.83,61.26,60.49,-0.43,7.43,45.37,56.79,0.006654,10.39,0.00,0.00,29.00,981.95,602.54,0.86,25.82,7.83,347.04,21.00,88.66,36.29,0.48,1.51,1.08,3.37,0.42,2.91,4.35,8.24,0.011733,2452675.59,18.52,0.05
10/7/2013 11:15 AM,16.64,16.00,61.96,60.80,-0.64,5.30,41.55,47.82,0.005749,8.99,0.00,0.00,29.00,981.94,488.80,0.70,331.28,349.02,346.50,350.20,59.65,21.66,0.58,2.66,1.30,5.94,0.91,5.57,4.12,8.70,0.012025,2451754.26,18.98,0.05
10/7/2013 11:30 AM,15.91,15.46,60.64,59.83,-0.45,7.03,44.66,56.44,0.006476,10.12,0.00,0.00,28.99,981.92,385.72,0.55,339.20,4.30,342.51,4.71,55.82,14.32,0.43,2.85,0.96,6.38,0.77,6.18,4.81,9.62,0.011474,2453496.97,18.11,0.05
10/7/2013 11:45 AM,16.54,16.08,61.76,60.95,-0.45,6.05,42.90,50.71,0.006057,9.47,0.00,0.00,28.99,981.83,552.22,0.79,1.69,19.95,2.05,22.16,44.62,19.76,0.75,1.95,1.67,4.36,1.32,4.14,5.95,9.62,0.011943,2452009.59,18.85,0.05
10/7/2013 12:00 PM,17.30,16.38,63.13,61.48,-0.92,6.39,43.50,49.48,0.006204,9.70,0.00,0.00,28.99,981.74,654.37,0.94,17.57,28.83,18.00,28.10,64.09,12.65,0.79,3.46,1.76,7.74,1.16,7.57,8.01,12.59,0.012537,2450201.57,19.79,0.05
10/7/2013 12:15 PM,17.41,16.48,63.34,61.67,-0.93,6.24,43.23,48.65,0.006143,9.60,0.00,0.00,28.99,981.71,778.39,1.12,23.35,34.86,27.56,36.76,59.34,14.37,0.87,3.11,1.95,6.96,1.27,6.77,6.18,11.68,0.012628,2449929.30,19.93,0.05
10/7/2013 12:30 PM,17.72,16.88,63.90,62.39,-0.84,6.11,43.00,47.28,0.006092,9.52,0.00,0.00,28.99,981.69,784.23,1.12,43.93,37.03,51.11,40.56,61.39,33.85,1.17,2.83,2.61,6.32,1.54,5.43,7.33,11.91,0.012878,2449196.81,20.33,0.05
10/7/2013 12:45 PM,17.93,17.27,64.28,63.08,-0.67,5.86,42.55,45.85,0.005985,9.36,0.00,0.00,28.99,981.74,732.08,1.05,339.85,2.18,355.93,3.29,63.41,25.28,0.74,2.81,1.66,6.28,1.14,5.78,5.72,12.82,0.013050,2448691.56,20.60,0.05
10/7/2013 1:00 PM,18.02,17.50,64.44,63.50,-0.52,5.27,41.48,43.80,0.005751,8.99,0.00,0.00,28.99,981.61,779.02,1.12,342.76,359.18,343.40,1.56,47.04,25.09,0.97,2.25,2.16,5.04,1.60,4.67,6.41,9.39,0.013125,2448481.87,20.71,0.05
10/7/2013 1:15 PM,18.21,17.41,64.77,63.34,-0.80,5.26,41.48,43.28,0.005752,8.99,0.00,0.00,28.98,981.45,687.70,0.99,245.81,281.10,250.10,305.74,60.00,78.19,1.45,1.71,3.24,3.82,2.12,1.46,7.10,10.76,0.013283,2448039.54,20.96,0.05
10/7/2013 1:30 PM,18.13,17.68,64.63,63.82,-0.45,5.66,42.18,44.69,0.005907,9.23,0.00,0.00,28.98,981.32,679.24,0.97,333.85,351.55,329.28,351.43,45.69,26.57,1.09,2.78,2.43,6.22,1.91,5.67,6.87,11.22,0.013219,2448229.61,20.86,0.05
10/7/2013 1:45 PM,18.94,18.14,66.10,64.65,-0.80,5.38,41.68,41.68,0.005800,9.06,0.00,0.00,28.97,981.18,785.48,1.13,315.15,340.69,303.23,338.17,45.89,26.94,1.38,3.10,3.09,6.93,2.52,6.28,7.79,12.82,0.013914,2446292.77,21.95,0.05
10/7/2013 2:00 PM,19.18,18.24,66.52,64.83,-0.94,4.66,40.39,39.11,0.005521,8.63,0.00,0.00,28.97,980.93,757.55,1.09,291.18,323.16,284.85,318.82,50.63,39.18,1.38,2.12,3.10,4.73,2.44,4.12,8.47,10.53,0.014121,2445740.76,22.27,0.05
10/7/2013 2:15 PM,19.42,18.39,66.95,65.11,-1.03,4.68,40.42,38.57,0.005530,8.64,0.00,0.00,28.96,980.78,742.82,1.07,275.80,300.63,276.53,308.66,40.82,32.63,1.51,2.64,3.38,5.89,2.74,5.36,11.91,14.88,0.014337,2445163.69,22.61,0.05
10/7/2013 2:30 PM,19.73,18.71,67.51,65.68,-1.02,4.34,39.82,36.99,0.005409,8.45,0.00,0.00,28.96,980.68,725.29,1.04,312.24,323.47,306.71,322.43,39.41,13.43,1.45,3.62,3.23,8.10,2.86,7.89,11.68,14.88,0.014618,2444431.54,23.05,0.05
10/7/2013 2:45 PM,19.63,19.09,67.33,66.36,-0.54,3.05,37.50,34.01,0.004943,7.73,0.00,0.00,28.96,980.61,700.53,1.00,347.90,349.27,349.44,349.88,78.44,39.55,1.11,1.41,2.49,3.15,1.05,2.57,5.50,7.33,0.014529,2444663.91,22.91,0.05
10/7/2013 3:00 PM,20.04,19.22,68.07,66.60,-0.81,2.82,37.08,32.63,0.004863,7.61,0.00,0.00,28.96,980.58,678.51,0.97,315.29,314.54,298.47,311.84,53.57,27.05,1.01,1.97,2.26,4.41,1.70,4.07,7.79,10.30,0.014903,2443695.30,23.49,0.05
10/7/2013 3:15 PM,20.53,19.44,68.96,66.99,-1.09,3.14,37.65,32.38,0.004976,7.78,0.00,0.00,28.95,980.54,650.11,0.93,319.23,334.52,312.57,336.28,63.59,29.92,0.96,2.92,2.15,6.53,1.37,5.60,6.87,12.37,0.015364,2442524.30,24.22,0.05
10/7/2013 3:30 PM,20.68,19.72,69.22,67.50,-0.95,2.62,36.71,30.95,0.004799,7.51,0.00,0.00,28.96,980.67,620.11,0.89,341.83,348.98,320.18,333.03,87.82,59.61,1.11,1.48,2.48,3.32,0.71,2.42,5.95,8.01,0.015501,2442179.62,24.44,0.05
10/7/2013 3:45 PM,20.85,19.75,69.53,67.56,-1.09,2.70,36.87,30.82,0.004828,7.55,0.00,0.00,28.96,980.72,585.41,0.84,340.52,18.72,332.03,18.16,65.28,29.22,0.60,2.71,1.33,6.06,0.72,5.41,5.95,11.22,0.015667,2441771.92,24.70,0.05
10/7/2013 4:00 PM,20.57,19.84,69.02,67.72,-0.72,1.66,34.99,29.13,0.004486,7.02,0.00,0.00,28.96,980.79,545.32,0.78,354.97,22.69,350.32,21.64,48.68,32.21,0.87,2.01,1.95,4.49,1.41,4.13,5.95,9.39,0.015395,2442440.62,24.28,0.05
10/7/2013 4:15 PM,20.61,19.67,69.09,67.40,-0.94,2.05,35.69,29.85,0.004608,7.21,0.00,0.00,28.96,980.75,501.98,0.72,72.72,45.71,84.17,45.57,59.12,28.43,1.11,1.79,2.48,4.01,1.65,3.70,5.95,9.16,0.015435,2442340.76,24.34,0.05
10/7/2013 4:30 PM,20.57,19.66,69.03,67.39,-0.91,2.10,35.79,30.04,0.004626,7.24,0.00,0.00,28.96,980.78,459.77,0.66,182.46,357.95,222.11,337.46,100.05,77.79,0.72,0.76,1.61,1.71,0.13,0.98,3.89,5.72,0.015401,2442426.95,24.28,0.05
10/7/2013 4:45 PM,20.61,19.86,69.11,67.75,-0.75,2.11,35.80,29.98,0.004629,7.25,0.00,0.00,28.96,980.76,416.69,0.60,300.99,317.47,296.77,311.20,40.51,22.69,1.21,2.52,2.71,5.65,2.35,5.37,9.85,10.30,0.015441,2442325.24,24.35,0.05
10/7/2013 5:00 PM,20.65,19.84,69.18,67.71,-0.81,3.16,37.69,32.21,0.004987,7.80,0.00,0.00,28.96,980.75,365.67,0.52,339.47,13.48,314.59,13.02,55.97,35.16,1.13,3.37,2.52,7.53,1.94,6.15,8.47,11.22,0.015478,2442233.77,24.40,0.05
10/7/2013 5:15 PM,20.49,19.84,68.89,67.71,-0.66,2.53,36.56,31.10,0.004767,7.46,0.00,0.00,28.96,980.76,314.07,0.45,17.51,25.21,11.62,26.54,63.77,13.85,0.74,3.06,1.65,6.83,1.19,6.67,6.87,11.22,0.015325,2442612.97,24.16,0.05
10/7/2013 5:30 PM,20.30,19.70,68.54,67.46,-0.60,2.51,36.51,31.42,0.004758,7.45,0.00,0.00,28.96,980.87,262.03,0.38,347.85,19.05,355.04,17.76,52.07,22.51,0.65,3.45,1.44,7.70,1.12,7.09,6.87,12.14,0.015139,2443077.85,23.87,0.05
10/7/2013 5:45 PM,19.96,19.36,67.93,66.85,-0.60,2.64,36.75,32.37,0.004798,7.51,0.00,0.00,28.97,980.97,209.27,0.30,11.82,357.89,12.23,358.52,64.21,17.57,0.52,4.65,1.17,10.40,0.69,9.92,5.50,15.34,0.014823,2443882.13,23.38,0.05
10/7/2013 6:00 PM,19.58,19.13,67.24,66.43,-0.45,3.17,37.70,34.38,0.004976,7.79,0.00,0.00,28.97,981.15,155.36,0.22,30.80,9.58,33.60,8.68,64.02,17.73,0.54,4.43,1.20,9.90,0.82,9.48,7.10,15.34,0.014475,2444785.74,22.83,0.05
10/7/2013 6:15 PM,19.10,18.85,66.39,65.93,-0.26,3.52,38.33,36.26,0.005094,7.97,0.00,0.00,28.98,981.29,104.96,0.15,23.11,10.37,16.16,10.39,52.84,14.92,0.58,3.79,1.29,8.48,1.01,8.19,4.58,12.37,0.014051,2445910.83,22.17,0.05
10/7/2013 6:30 PM,18.54,18.38,65.37,65.09,-0.16,4.43,39.97,40.02,0.005424,8.49,0.00,0.00,28.98,981.46,60.31,0.09,0.31,5.91,359.81,5.90,49.43,13.78,0.57,4.33,1.27,9.68,0.94,9.42,6.18,13.97,0.013560,2447254.14,21.40,0.05
10/7/2013 6:45 PM,17.80,17.83,64.04,64.10,0.03,5.68,42.22,45.68,0.005909,9.24,0.00,0.00,28.99,981.65,24.83,0.04,44.46,20.54,48.31,18.34,37.05,20.17,0.58,2.61,1.30,5.83,1.10,5.48,4.81,12.14,0.012941,2449012.43,20.42,0.05
10/7/2013 7:00 PM,17.06,17.12,62.70,62.82,0.07,7.24,45.04,53.36,0.006578,10.27,0.00,0.00,28.99,981.81,5.43,0.01,39.26,23.68,35.43,23.55,30.79,14.15,1.00,3.15,2.23,7.05,1.92,6.85,7.10,10.76,0.012347,2450774.77,19.49,0.05
10/7/2013 7:15 PM,16.18,16.51,61.12,61.72,0.33,9.36,48.84,64.95,0.007579,11.82,0.00,0.00,29.00,982.08,-0.91,0.00,40.54,35.50,36.76,35.33,37.03,10.97,0.79,3.69,1.76,8.25,1.42,8.11,5.95,12.37,0.011671,2452857.38,18.43,0.05
10/7/2013 7:30 PM,15.56,16.47,60.01,61.65,0.92,10.15,50.26,71.25,0.007986,12.45,0.00,0.00,29.00,982.25,-2.61,0.00,41.36,37.81,49.57,37.68,40.86,5.70,0.59,4.41,1.33,9.87,1.12,9.82,4.81,12.14,0.011217,2454326.56,17.71,0.05
10/7/2013 7:45 PM,14.64,16.28,58.34,61.30,1.64,10.48,50.86,77.23,0.008158,12.72,0.00,0.00,29.01,982.55,-2.78,0.00,88.08,30.75,90.31,30.68,22.96,4.22,0.77,4.39,1.73,9.82,1.63,9.80,4.58,11.68,0.010564,2456519.18,16.69,0.05
10/7/2013 8:00 PM,14.04,15.80,57.27,60.43,1.75,10.73,51.31,81.60,0.008292,12.93,0.00,0.00,29.02,982.80,-2.72,0.00,92.28,32.85,91.75,32.88,15.78,3.77,0.79,4.02,1.77,8.98,1.73,8.96,3.43,10.76,0.010162,2457929.94,16.06,0.05
10/7/2013 8:15 PM,13.53,15.51,56.35,59.92,1.98,10.93,51.67,85.49,0.008398,13.10,0.00,0.00,29.03,983.02,-2.88,0.00,87.48,35.10,89.12,35.11,21.78,4.13,0.86,3.99,1.93,8.93,1.81,8.91,3.89,10.08,0.009824,2459154.64,15.53,0.05
10/7/2013 8:30 PM,13.28,15.12,55.90,59.21,1.84,11.19,52.15,88.44,0.008546,13.33,0.00,0.00,29.03,983.25,-3.08,0.00,74.71,31.45,77.98,31.51,24.05,4.97,0.62,3.69,1.38,8.25,1.29,8.22,3.21,10.08,0.009663,2459747.74,15.27,0.05
10/7/2013 8:45 PM,13.88,14.82,56.98,58.68,0.95,11.36,52.44,86.01,0.008641,13.47,0.00,0.00,29.04,983.47,-2.93,0.00,10.94,26.04,11.54,26.09,45.47,8.17,0.53,3.80,1.18,8.51,0.95,8.42,4.81,12.59,0.010047,2458320.51,15.89,0.05
10/7/2013 9:00 PM,13.60,14.77,56.48,58.59,1.17,10.97,51.74,85.31,0.008415,13.13,0.00,0.00,29.05,983.67,-2.97,0.00,36.04,25.13,28.11,25.22,42.69,8.41,0.28,3.97,0.62,8.88,0.54,8.79,4.12,12.14,0.009865,2458980.42,15.60,0.05
10/7/2013 9:15 PM,13.12,14.60,55.61,58.29,1.49,10.75,51.34,86.72,0.008288,12.94,0.00,0.00,29.05,983.81,-2.86,0.00,346.83,23.52,6.12,23.51,43.03,7.00,0.32,4.31,0.73,9.63,0.61,9.56,4.58,13.97,0.009559,2460121.01,15.12,0.05
10/7/2013 9:30 PM,13.21,14.67,55.78,58.40,1.46,10.89,51.60,87.03,0.008366,13.06,0.00,0.00,29.06,984.00,-2.91,0.00,358.15,29.74,1.16,29.62,29.86,6.93,0.68,5.08,1.52,11.37,1.34,11.29,7.56,15.80,0.009614,2459904.04,15.21,0.05
10/7/2013 9:45 PM,13.17,14.68,55.70,58.42,1.51,10.61,51.10,85.66,0.008211,12.82,0.00,0.00,29.06,984.16,-3.12,0.00,8.44,29.55,6.71,29.57,38.21,6.91,0.59,5.17,1.33,11.56,1.14,11.48,6.87,15.11,0.009588,2460004.35,15.17,0.05
10/7/2013 10:00 PM,13.21,14.74,55.77,58.53,1.53,10.49,50.89,84.77,0.008146,12.72,0.00,0.00,29.07,984.30,-2.93,0.00,9.22,22.62,5.34,22.77,54.51,5.99,0.46,4.72,1.04,10.55,0.90,10.49,3.89,14.43,0.009610,2459909.29,15.21,0.05
10/7/2013 10:15 PM,13.51,14.36,56.31,57.85,0.85,10.41,50.73,82.67,0.008097,12.65,0.00,0.00,29.07,984.48,-3.06,0.00,20.80,29.12,18.27,29.05,48.77,9.75,0.51,3.21,1.14,7.19,0.86,7.09,3.89,10.99,0.009797,2459203.59,15.51,0.05
10/7/2013 10:30 PM,13.47,14.06,56.25,57.31,0.59,10.03,50.06,80.78,0.007896,12.34,0.00,0.00,29.07,984.61,-3.09,0.00,33.12,29.61,33.78,29.46,43.91,8.97,0.49,3.60,1.10,8.05,0.94,7.95,6.18,11.91,0.009775,2459278.10,15.47,0.05
10/7/2013 10:45 PM,12.89,13.84,55.21,56.91,0.94,9.84,49.71,82.78,0.007790,12.18,0.00,0.00,29.08,984.73,-3.29,0.00,45.75,27.21,48.47,26.88,77.23,8.62,0.35,3.60,0.78,8.06,0.55,7.97,5.27,11.68,0.009412,2460652.86,14.90,0.05
10/7/2013 11:00 PM,12.41,13.63,54.34,56.53,1.22,9.86,49.75,85.56,0.007801,12.20,0.00,0.00,29.08,984.75,-2.93,0.00,47.87,30.44,47.63,30.54,32.39,7.35,0.57,3.19,1.28,7.13,1.11,7.07,3.21,9.85,0.009117,2461797.87,14.43,0.05
10/7/2013 11:15 PM,12.46,13.44,54.43,56.19,0.98,10.02,50.03,86.18,0.007881,12.32,0.00,0.00,29.08,984.80,-3.41,0.00,70.75,38.76,74.94,38.16,29.63,7.25,0.57,2.87,1.28,6.41,1.11,6.36,3.66,9.85,0.009147,2461683.53,14.48,0.05
10/7/2013 11:30 PM,12.55,13.37,54.59,56.07,0.82,9.86,49.75,84.77,0.007798,12.19,0.00,0.00,29.08,984.86,-3.15,0.00,57.09,42.95,63.79,42.98,22.16,6.77,0.40,2.92,0.90,6.53,0.86,6.49,2.98,9.39,0.009199,2461470.20,14.57,0.05
10/7/2013 11:45 PM,12.46,13.50,54.43,56.30,1.04,9.76,49.56,84.69,0.007743,12.11,0.00,0.00,29.08,984.88,-3.06,0.00,65.81,47.50,54.60,47.48,46.79,8.27,0.27,3.42,0.60,7.64,0.48,7.56,2.98,13.05,0.009144,2461687.57,14.48,0.05
10/8/2013,11.96,13.63,53.52,56.54,1.68,9.19,48.54,84.21,0.007450,11.66,0.00,0.00,29.08,984.86,-3.15,0.00,29.24,46.01,20.02,46.01,43.08,9.41,0.53,4.08,1.18,9.13,1.03,9.01,4.35,13.97,0.008850,2462877.37,14.01,0.00
10/8/2013 12:15 AM,12.28,13.55,54.11,56.39,1.27,9.33,48.80,83.25,0.007524,11.77,0.00,0.00,29.08,984.83,-3.25,0.00,55.58,49.52,56.64,49.15,54.11,8.25,0.46,3.94,1.04,8.80,0.83,8.71,4.58,13.51,0.009040,2462103.46,14.31,0.00
10/8/2013 12:30 AM,11.83,13.59,53.29,56.46,1.76,8.86,47.94,83.06,0.007283,11.40,0.00,0.00,29.08,984.79,-3.21,0.00,337.27,45.93,2.57,45.98,73.96,8.24,0.39,3.92,0.87,8.77,0.44,8.68,3.21,14.66,0.008774,2463185.90,13.89,0.00
10/8/2013 12:45 AM,11.19,13.36,52.14,56.04,2.17,9.23,48.61,88.81,0.007466,11.68,0.00,0.00,29.08,984.83,-3.26,0.00,246.94,53.16,251.42,52.81,50.63,9.58,0.21,3.51,0.47,7.86,0.36,7.76,1.60,13.28,0.008408,2464701.64,13.31,0.00
10/8/2013 1:00 AM,10.79,13.01,51.43,55.43,2.22,9.73,49.51,94.30,0.007722,12.08,0.00,0.00,29.08,984.85,-3.22,0.00,245.13,54.88,240.87,54.85,20.27,9.53,0.29,3.07,0.65,6.87,0.62,6.77,1.60,12.14,0.008189,2465637.45,12.97,0.00
10/8/2013 1:15 AM,10.66,13.05,51.19,55.49,2.39,10.14,50.26,97.83,0.007942,12.42,0.00,0.00,29.08,984.83,-3.24,0.00,239.06,54.56,230.75,54.87,40.56,10.23,0.36,3.33,0.81,7.44,0.67,7.33,2.52,14.66,0.008118,2465948.75,12.85,0.00
10/8/2013 1:30 AM,10.43,13.19,50.78,55.75,2.76,10.14,50.25,99.31,0.007939,12.41,0.00,0.00,29.08,984.83,-3.44,0.00,178.10,56.63,188.40,56.56,44.13,8.08,0.28,3.59,0.63,8.04,0.60,7.96,2.29,13.05,0.007994,2466497.70,12.66,0.00
10/8/2013 1:45 AM,11.07,13.23,51.92,55.81,2.16,10.40,50.72,96.95,0.008081,12.63,0.00,0.00,29.08,984.87,-3.29,0.00,88.11,57.27,81.65,57.11,87.40,7.34,0.12,4.08,0.28,9.12,0.23,9.05,1.83,13.28,0.008341,2464992.50,13.21,0.00
10/8/2013 2:00 AM,11.75,13.30,53.15,55.94,1.55,9.43,48.97,86.78,0.007570,11.84,0.00,0.00,29.08,984.91,-3.07,0.00,69.37,58.14,71.74,58.02,36.29,7.06,0.66,4.83,1.47,10.79,1.26,10.71,6.18,15.34,0.008726,2463369.28,13.82,0.00
10/8/2013 2:15 AM,11.96,13.13,53.53,55.64,1.17,8.59,47.46,80.84,0.007151,11.20,0.00,0.00,29.09,985.01,-2.43,0.00,82.33,60.73,83.30,60.63,30.17,5.96,0.97,4.90,2.17,10.96,1.98,10.90,5.27,16.03,0.008846,2462872.60,14.01,0.00
10/8/2013 2:30 AM,11.90,13.01,53.41,55.41,1.11,8.31,46.96,79.66,0.007017,10.99,0.00,0.00,29.09,985.02,-3.39,0.00,86.34,57.56,77.98,57.47,35.44,5.49,0.57,5.06,1.27,11.32,1.15,11.26,4.35,16.26,0.008809,2463024.39,13.95,0.00
10/8/2013 2:45 AM,11.79,12.89,53.22,55.20,1.10,8.21,46.77,79.65,0.006967,10.91,0.00,0.00,29.09,984.99,-3.72,-0.01,92.34,54.76,84.47,54.68,65.20,6.36,0.52,4.89,1.16,10.94,0.92,10.88,6.64,15.80,0.008746,2463282.02,13.85,0.00
10/8/2013 3:00 AM,11.76,12.75,53.17,54.95,0.99,8.29,46.92,80.24,0.007006,10.97,0.00,0.00,29.09,985.00,-3.14,0.00,76.04,56.52,71.46,56.44,44.31,6.17,0.76,5.25,1.70,11.73,1.42,11.67,6.18,16.26,0.008731,2463342.57,13.83,0.00
10/8/2013 3:15 AM,11.68,12.63,53.02,54.74,0.96,8.14,46.65,79.84,0.006932,10.86,0.00,0.00,29.09,985.00,-2.98,0.00,59.22,56.90,63.26,56.75,56.94,5.99,0.63,5.65,1.40,12.64,1.07,12.57,5.95,18.09,0.008683,2463541.15,13.75,0.00
10/8/2013 3:30 AM,11.46,12.50,52.63,54.50,1.04,8.09,46.57,80.75,0.006912,10.82,0.00,0.00,29.08,984.97,-3.68,-0.01,84.53,57.85,77.53,57.84,59.27,6.85,0.69,5.49,1.55,12.27,1.16,12.18,5.72,17.40,0.008560,2464053.34,13.56,0.00
10/8/2013 3:45 AM,11.41,12.23,52.53,54.02,0.83,8.11,46.60,81.14,0.006920,10.84,0.00,0.00,29.08,984.93,-3.66,-0.01,85.38,60.63,86.18,60.62,27.54,5.28,1.28,5.09,2.86,11.39,2.64,11.34,7.79,15.57,0.008528,2464186.21,13.50,0.00
10/8/2013 4:00 AM,11.18,12.03,52.12,53.65,0.85,8.01,46.41,81.80,0.006870,10.76,0.00,0.00,29.08,984.93,-3.49,-0.01,69.99,59.52,73.33,59.40,30.85,4.93,0.85,5.03,1.90,11.25,1.69,11.21,5.72,15.80,0.008399,2464734.55,13.30,0.00
10/8/2013 4:15 AM,10.99,11.82,51.79,53.28,0.83,8.07,46.53,83.15,0.006898,10.80,0.00,0.00,29.08,984.96,-2.98,0.00,72.18,55.23,55.68,55.37,54.26,6.12,0.64,4.70,1.43,10.50,1.15,10.44,5.04,14.88,0.008297,2465168.12,13.14,0.00
10/8/2013 4:30 AM,10.86,11.72,51.54,53.09,0.86,8.18,46.72,84.52,0.006949,10.88,0.00,0.00,29.09,984.99,-3.43,0.00,65.46,52.97,70.57,53.04,54.81,7.80,0.36,4.66,0.80,10.41,0.60,10.32,3.21,15.34,0.008222,2465488.71,13.02,0.00
10/8/2013 4:45 AM,10.54,11.54,50.98,52.77,1.00,8.17,46.70,86.24,0.006943,10.87,0.00,0.00,29.09,985.04,-3.39,0.00,86.90,51.35,78.11,51.53,81.44,8.82,0.47,4.75,1.06,10.62,0.63,10.50,9.85,16.26,0.008050,2466238.67,12.75,0.00
10/8/2013 5:00 AM,10.49,11.46,50.89,52.62,0.96,8.24,46.84,86.96,0.006977,10.93,0.00,0.00,29.09,985.13,-3.40,0.00,64.58,51.70,68.55,51.43,63.57,8.57,0.63,5.14,1.42,11.50,1.01,11.37,7.79,18.09,0.008024,2466351.63,12.71,0.00
10/8/2013 5:15 AM,10.42,11.55,50.76,52.79,1.13,8.28,46.90,87.60,0.006994,10.96,0.00,0.00,29.09,985.20,-3.51,-0.01,95.69,49.65,93.75,49.44,69.21,8.22,0.48,5.25,1.07,11.74,0.57,11.63,3.66,17.17,0.007984,2466525.32,12.65,0.00
10/8/2013 5:30 AM,10.63,11.39,51.13,52.51,0.76,8.40,47.11,87.09,0.007050,11.04,0.00,0.00,29.10,985.35,-2.75,0.00,87.00,56.46,86.61,56.42,31.98,8.19,0.94,4.91,2.11,10.99,1.85,10.88,5.95,19.24,0.008095,2466030.31,12.82,0.00
10/8/2013 5:45 AM,10.73,11.44,51.32,52.59,0.71,8.24,46.83,85.58,0.006975,10.93,0.00,0.00,29.10,985.52,-2.81,0.00,88.02,60.78,86.87,60.68,31.40,6.88,0.99,5.78,2.22,12.93,1.98,12.84,6.18,18.55,0.008150,2465782.57,12.91,0.00
10/8/2013 6:00 AM,10.74,11.36,51.34,52.44,0.61,8.16,46.69,85.05,0.006935,10.87,0.00,0.00,29.10,985.60,-3.04,0.00,79.55,62.46,81.77,62.38,38.01,6.56,1.13,6.07,2.52,13.57,2.17,13.49,7.56,18.55,0.008155,2465760.29,12.92,0.00
10/8/2013 6:15 AM,10.67,11.36,51.20,52.45,0.70,8.10,46.59,85.17,0.006909,10.83,0.00,0.00,29.11,985.65,-3.47,0.00,63.57,56.60,58.00,56.59,54.27,7.08,0.95,6.93,2.12,15.49,1.54,15.37,7.33,23.13,0.008112,2465945.35,12.85,0.00
10/8/2013 6:30 AM,10.73,11.34,51.31,52.41,0.61,8.21,46.77,85.39,0.006957,10.90,0.00,0.00,29.11,985.71,-3.51,-0.01,79.83,56.14,77.61,55.91,51.01,10.45,0.98,6.53,2.19,14.61,1.62,14.39,7.56,22.44,0.008147,2465791.23,12.91,0.00
10/8/2013 6:45 AM,10.53,11.10,50.96,51.98,0.56,8.11,46.59,85.91,0.006908,10.83,0.00,0.00,29.11,985.71,-3.66,-0.01,78.32,56.56,85.54,56.56,66.89,9.26,0.80,6.24,1.80,13.96,1.19,13.79,8.01,20.84,0.008041,2466255.10,12.74,0.00
10/8/2013 7:00 AM,10.53,11.07,50.96,51.93,0.54,8.20,46.77,86.50,0.006955,10.90,0.00,0.00,29.11,985.78,-3.67,-0.01,76.38,53.59,68.05,53.42,72.26,8.16,0.79,6.53,1.77,14.60,1.16,14.46,9.16,22.21,0.008040,2466256.28,12.74,0.00
10/8/2013 7:15 AM,10.44,10.98,50.79,51.77,0.54,8.22,46.80,87.15,0.006962,10.91,0.00,0.00,29.11,985.90,-3.00,0.00,87.79,52.95,76.71,52.95,72.89,8.60,0.81,6.69,1.81,14.96,1.10,14.80,8.93,22.44,0.007989,2466480.02,12.66,0.00
10/8/2013 7:30 AM,10.41,10.92,50.73,51.65,0.51,8.16,46.68,86.95,0.006931,10.86,0.00,0.00,29.11,985.91,0.35,0.00,80.94,56.71,75.53,56.74,58.23,8.28,0.96,6.76,2.15,15.12,1.52,14.97,8.24,22.67,0.007971,2466556.99,12.64,0.00
10/8/2013 7:45 AM,10.60,10.99,51.08,51.79,0.39,8.26,46.86,86.42,0.006979,10.94,0.00,0.00,29.11,985.95,9.30,0.01,69.31,56.27,70.05,56.47,52.64,8.79,0.95,6.76,2.12,15.13,1.60,14.96,7.79,22.90,0.008076,2466094.75,12.80,0.00
10/8/2013 8:00 AM,10.97,11.15,51.74,52.07,0.18,7.78,46.00,81.66,0.006756,10.60,0.00,0.00,29.12,986.13,67.88,0.10,79.51,61.18,76.47,60.94,44.97,10.61,1.47,6.07,3.28,13.58,2.66,13.37,11.22,23.59,0.008274,2465223.74,13.12,0.00
10/8/2013 8:15 AM,11.17,11.19,52.10,52.15,0.03,6.67,44.01,74.69,0.006261,9.83,0.00,0.00,29.12,986.25,110.10,0.16,89.21,67.95,87.43,67.95,26.81,8.47,1.58,5.63,3.52,12.59,3.24,12.45,8.93,18.78,0.008384,2464750.71,13.29,0.00
10/8/2013 8:30 AM,11.63,11.49,52.93,52.69,-0.14,6.26,43.26,70.42,0.006085,9.56,0.00,0.00,29.13,986.34,158.86,0.23,71.96,69.25,74.63,69.23,38.93,9.02,1.40,6.68,3.13,14.94,2.68,14.77,9.62,23.81,0.008644,2463657.11,13.71,0.00
10/8/2013 8:45 AM,12.29,11.98,54.12,53.57,-0.31,5.95,42.71,65.99,0.005957,9.36,0.00,0.00,29.13,986.51,211.11,0.30,72.23,68.61,74.20,68.42,40.74,8.68,1.86,7.82,4.17,17.49,3.46,17.30,16.03,24.73,0.009028,2462085.43,14.32,0.00
10/8/2013 9:00 AM,12.84,12.40,55.12,54.32,-0.44,5.79,42.42,62.98,0.005895,9.26,0.00,0.00,29.13,986.55,264.38,0.38,71.92,66.52,73.60,66.37,41.00,11.44,1.66,6.68,3.72,14.94,3.12,14.67,10.76,23.59,0.009361,2460775.34,14.85,0.00
10/8/2013 9:15 AM,13.36,12.77,56.05,54.99,-0.59,5.58,42.04,60.01,0.005811,9.13,0.00,0.00,29.13,986.50,317.10,0.45,86.23,67.12,83.24,67.00,39.16,10.63,2.27,6.75,5.09,15.10,4.34,14.89,14.88,27.48,0.009685,2459543.79,15.36,0.00
10/8/2013 9:30 AM,13.73,13.07,56.72,55.52,-0.66,5.51,41.91,58.31,0.005785,9.09,0.00,0.00,29.13,986.49,361.97,0.52,78.23,66.61,79.39,66.52,33.40,12.90,1.93,5.89,4.31,13.17,3.80,12.88,12.82,21.53,0.009923,2458662.08,15.74,0.00
10/8/2013 9:45 AM,14.17,13.42,57.51,56.15,-0.76,4.64,40.35,53.38,0.005450,8.57,0.00,0.00,29.13,986.42,410.02,0.59,66.89,64.87,68.16,64.88,45.74,9.69,1.86,7.18,4.15,16.05,3.29,15.83,13.05,25.42,0.010212,2457616.01,16.19,0.00
10/8/2013 10:00 AM,14.48,13.66,58.07,56.60,-0.82,4.54,40.17,51.96,0.005414,8.51,0.00,0.00,29.13,986.35,455.86,0.65,73.48,67.24,75.63,67.82,36.16,10.28,2.28,7.00,5.10,15.65,4.44,15.42,15.80,25.65,0.010420,2456881.35,16.52,0.00
10/8/2013 10:15 AM,14.90,13.99,58.82,57.17,-0.92,4.59,40.27,50.78,0.005436,8.55,0.00,0.00,29.12,986.28,499.63,0.72,67.55,63.60,74.94,64.03,40.61,13.56,2.09,6.48,4.67,14.48,3.90,14.14,14.43,23.36,0.010706,2455890.50,16.98,0.00
10/8/2013 10:30 AM,15.08,14.01,59.14,57.22,-1.07,4.11,39.39,48.55,0.005258,8.27,0.00,0.00,29.12,986.21,541.02,0.78,74.00,61.57,70.53,60.96,62.06,9.77,1.75,7.95,3.91,17.79,2.73,17.58,18.32,27.25,0.010828,2455475.09,17.17,0.00
10/8/2013 10:45 AM,15.42,14.44,59.76,58.00,-0.98,3.87,38.97,46.74,0.005175,8.14,0.00,0.00,29.12,986.21,577.93,0.83,86.93,69.77,85.82,71.57,33.40,15.35,2.73,7.33,6.10,16.40,5.52,16.00,17.40,27.25,0.011070,2454657.61,17.55,0.00
10/8/2013 11:00 AM,15.42,14.61,59.75,58.29,-0.81,4.32,39.77,48.22,0.005337,8.39,0.00,0.00,29.12,986.23,610.79,0.88,87.70,74.57,87.28,74.77,23.92,8.30,3.73,7.69,8.35,17.19,7.83,17.04,18.09,25.19,0.011067,2454668.48,17.55,0.00
10/8/2013 11:15 AM,16.04,15.04,60.87,59.07,-1.00,4.59,40.26,47.25,0.005442,8.55,0.00,0.00,29.12,986.17,641.98,0.92,74.58,70.20,75.38,70.47,33.08,8.35,2.70,7.27,6.03,16.26,5.33,16.12,16.03,26.56,0.011520,2453189.33,18.26,0.00
10/8/2013 11:30 AM,16.73,15.59,62.11,60.06,-1.14,4.75,40.55,45.77,0.005509,8.66,0.00,0.00,29.12,986.15,670.07,0.96,86.85,68.49,86.56,69.57,40.16,16.94,2.19,5.38,4.89,12.02,4.30,11.56,16.72,23.13,0.012039,2451555.33,19.09,0.00
10/8/2013 11:45 AM,16.88,15.78,62.38,60.41,-1.10,4.39,39.91,44.22,0.005374,8.45,0.00,0.00,29.12,986.19,697.31,1.00,81.91,77.50,83.06,77.18,24.93,11.09,2.80,5.91,6.26,13.21,5.79,12.99,13.28,20.61,0.012151,2451197.25,19.27,0.00
10/8/2013 12:00 PM,17.19,16.10,62.95,60.98,-1.09,4.80,40.64,44.61,0.005532,8.69,0.00,0.00,29.12,986.15,720.83,1.03,75.85,68.98,79.07,68.44,39.68,15.83,2.06,5.80,4.60,12.96,3.82,12.58,14.66,21.98,0.012399,2450446.11,19.66,0.00
10/8/2013 12:15 PM,17.20,16.26,62.96,61.28,-0.94,4.67,40.41,44.18,0.005481,8.61,0.00,0.00,29.12,986.06,737.13,1.06,74.86,70.81,76.68,70.48,32.61,8.79,2.55,6.48,5.70,14.48,5.00,14.32,15.34,22.90,0.012406,2450427.58,19.67,0.00
10/8/2013 12:30 PM,17.70,16.80,63.85,62.23,-0.90,5.54,41.98,45.51,0.005828,9.15,0.00,0.00,29.11,985.92,750.14,1.08,60.23,59.84,65.46,57.93,46.53,18.80,1.66,4.43,3.71,9.91,2.73,9.46,10.30,16.95,0.012804,2449253.97,20.30,0.00
10/8/2013 12:45 PM,18.41,17.36,65.13,63.25,-1.05,5.50,41.89,43.42,0.005815,9.13,0.00,0.00,29.11,985.82,756.32,1.08,73.46,66.67,72.99,65.92,42.01,14.69,1.40,4.07,3.13,9.10,2.58,8.86,10.08,16.03,0.013389,2447566.68,21.22,0.00
10/8/2013 1:00 PM,18.55,17.67,65.39,63.81,-0.88,5.46,41.82,42.92,0.005801,9.11,0.00,0.00,29.11,985.69,759.16,1.09,85.24,67.82,88.32,69.13,41.08,16.77,1.78,3.58,3.97,8.00,3.55,7.81,11.91,14.20,0.013512,2447227.84,21.41,0.00
10/8/2013 1:15 PM,19.16,18.19,66.50,64.74,-0.98,5.78,42.41,42.28,0.005940,9.32,0.00,0.00,29.10,985.55,760.29,1.09,84.29,74.16,84.20,75.39,65.40,25.46,1.41,3.06,3.16,6.84,2.12,6.37,10.30,12.82,0.014046,2445767.24,22.26,0.00
10/8/2013 1:30 PM,19.55,18.47,67.18,65.24,-1.08,5.88,42.59,41.58,0.005982,9.39,0.00,0.00,29.10,985.32,755.33,1.08,86.06,69.78,79.85,69.59,49.19,20.72,1.45,3.20,3.25,7.17,2.42,6.72,7.56,12.37,0.014384,2444864.06,22.79,0.00
10/8/2013 1:45 PM,19.96,18.69,67.92,65.65,-1.26,5.71,42.27,40.07,0.005914,9.28,0.00,0.00,29.09,985.15,749.76,1.08,64.81,58.78,73.91,59.45,52.00,20.71,1.42,3.39,3.17,7.59,2.43,7.24,11.91,12.59,0.014762,2443883.53,23.38,0.00
10/8/2013 2:00 PM,20.38,19.09,68.68,66.37,-1.28,5.29,41.52,37.97,0.005755,9.03,0.00,0.00,29.08,984.93,740.69,1.06,35.30,53.26,38.35,52.88,46.77,14.68,1.28,3.99,2.87,8.91,2.13,8.64,8.70,16.49,0.015154,2442886.27,24.00,0.00
10/8/2013 2:15 PM,20.71,19.31,69.28,66.75,-1.41,4.57,40.22,35.38,0.005475,8.59,0.00,0.00,29.08,984.79,727.80,1.04,75.32,75.66,75.36,75.39,36.69,11.17,1.75,4.17,3.91,9.32,3.43,9.14,12.59,13.74,0.015472,2442090.49,24.50,0.00
10/8/2013 2:30 PM,20.89,19.66,69.60,67.39,-1.23,4.76,40.58,35.49,0.005551,8.71,0.00,0.00,29.08,984.72,710.23,1.02,82.09,71.93,81.43,73.88,34.29,20.35,1.72,3.47,3.85,7.76,3.44,7.36,11.22,13.51,0.015640,2441677.11,24.76,0.00
10/8/2013 2:45 PM,21.24,20.07,70.23,68.12,-1.17,4.55,40.18,34.22,0.005470,8.58,0.00,0.00,29.08,984.65,688.25,0.99,78.73,67.55,84.34,68.99,40.18,17.86,1.65,3.25,3.69,7.27,3.17,6.96,8.93,12.59,0.015984,2440837.72,25.30,0.00
10/8/2013 3:00 PM,21.32,20.14,70.38,68.24,-1.19,4.12,39.41,33.05,0.005311,8.34,0.00,0.00,29.07,984.58,662.60,0.95,67.53,72.04,73.86,73.03,42.70,14.27,1.56,3.55,3.48,7.94,2.87,7.78,9.39,12.14,0.016067,2440640.48,25.43,0.00
10/8/2013 3:15 PM,21.67,20.30,71.00,68.54,-1.37,4.04,39.27,32.21,0.005286,8.30,0.00,0.00,29.07,984.48,636.74,0.91,64.05,59.15,63.48,59.15,56.13,9.83,1.18,3.69,2.63,8.26,1.81,8.15,7.79,12.59,0.016410,2439828.78,25.97,0.00
10/8/2013 3:30 PM,21.86,20.68,71.34,69.23,-1.17,3.71,38.67,31.12,0.005168,8.11,0.00,0.00,29.07,984.33,606.54,0.87,57.64,43.72,44.50,44.56,58.87,17.97,0.98,3.30,2.20,7.37,1.44,7.12,8.24,12.37,0.016604,2439379.40,26.28,0.00
10/8/2013 3:45 PM,22.21,21.11,71.97,70.00,-1.10,3.84,38.91,30.75,0.005218,8.19,0.00,0.00,29.06,984.24,571.85,0.82,76.26,56.50,88.11,61.66,46.43,27.98,1.62,2.83,3.62,6.33,3.11,5.65,11.45,14.88,0.016966,2438543.63,26.85,0.00
10/8/2013 4:00 PM,21.99,20.90,71.58,69.63,-1.09,4.71,40.47,33.09,0.005539,8.69,0.00,0.00,29.06,984.29,533.60,0.77,83.36,84.44,86.00,82.76,31.92,15.01,1.91,3.37,4.27,7.54,3.76,7.32,10.08,12.59,0.016741,2439060.48,26.49,0.00
10/8/2013 4:15 PM,22.29,21.21,72.13,70.18,-1.08,4.71,40.49,32.52,0.005545,8.70,0.00,0.00,29.07,984.31,492.25,0.71,83.05,64.57,90.85,61.57,39.65,24.40,1.46,2.78,3.26,6.22,2.96,5.75,10.53,11.45,0.017052,2438342.52,26.98,0.00
10/8/2013 4:30 PM,22.21,21.22,71.98,70.20,-0.99,4.69,40.44,32.61,0.005533,8.68,0.00,0.00,29.07,984.33,447.51,0.64,85.60,81.60,84.77,78.26,32.01,19.62,1.64,3.41,3.67,7.62,3.43,7.30,8.70,13.74,0.016965,2438540.42,26.85,0.00
10/8/2013 4:45 PM,22.26,21.31,72.06,70.35,-0.95,4.70,40.45,32.54,0.005537,8.68,0.00,0.00,29.06,984.29,401.76,0.58,81.56,73.84,81.28,74.13,24.37,13.07,1.57,3.42,3.51,7.65,3.26,7.52,9.62,10.99,0.017014,2438428.14,26.92,0.00
10/8/2013 5:00 PM,22.32,21.44,72.18,70.59,-0.88,4.87,40.77,32.82,0.005606,8.79,0.00,0.00,29.07,984.31,353.28,0.51,83.67,72.72,83.73,72.27,28.92,18.10,1.41,2.51,3.16,5.61,2.82,5.43,7.10,12.14,0.017081,2438274.78,27.03,0.00
10/8/2013 5:15 PM,22.21,21.41,71.97,70.54,-0.80,4.89,40.81,33.08,0.005611,8.80,0.00,0.00,29.07,984.34,302.24,0.43,84.21,75.25,83.89,75.00,28.30,10.96,1.63,3.46,3.66,7.74,3.34,7.59,8.47,11.45,0.016963,2438543.45,26.85,0.00
10/8/2013 5:30 PM,22.04,21.37,71.67,70.47,-0.67,5.33,41.59,34.43,0.005781,9.06,0.00,0.00,29.07,984.43,250.99,0.36,75.79,69.80,78.71,69.86,28.41,9.14,1.67,4.00,3.73,8.95,3.37,8.84,9.39,12.37,0.016788,2438944.08,26.57,0.00
10/8/2013 5:45 PM,21.89,21.32,71.39,70.37,-0.57,5.63,42.14,35.49,0.005902,9.25,0.00,0.00,29.07,984.53,197.81,0.28,79.75,69.13,78.11,69.55,27.11,9.47,1.31,3.51,2.94,7.85,2.66,7.77,6.64,11.45,0.016630,2439307.08,26.32,0.00
10/8/2013 6:00 PM,21.74,21.20,71.12,70.17,-0.53,6.13,43.03,37.05,0.006104,9.57,0.00,0.00,29.07,984.60,144.99,0.21,77.60,68.56,80.54,68.65,22.29,7.50,1.29,2.69,2.87,6.02,2.69,5.98,5.72,10.76,0.016476,2439665.14,26.08,0.00
10/8/2013 6:15 PM,21.34,21.00,70.41,69.80,-0.34,6.90,44.42,40.00,0.006430,10.08,0.00,0.00,29.08,984.69,96.07,0.14,75.09,66.46,77.07,66.83,22.04,6.45,0.96,2.64,2.14,5.91,2.00,5.88,4.58,8.01,0.016078,2440610.63,25.45,0.00
10/8/2013 6:30 PM,20.81,20.71,69.47,69.28,-0.10,7.40,45.33,42.72,0.006649,10.42,0.00,0.00,29.08,984.83,53.62,0.08,64.94,64.56,68.54,64.60,21.78,5.79,0.51,2.30,1.15,5.14,1.07,5.11,2.98,7.10,0.015567,2441852.01,24.65,0.00
10/8/2013 6:45 PM,20.19,20.40,68.35,68.72,0.21,8.16,46.69,46.73,0.006998,10.96,0.00,0.00,29.08,984.88,21.21,0.03,74.04,51.23,75.09,51.74,19.06,10.24,0.70,2.33,1.58,5.21,1.49,5.13,3.89,7.33,0.014979,2443328.93,23.72,0.00
10/8/2013 7:00 PM,19.66,19.88,67.38,67.79,0.23,10.16,50.28,55.24,0.008001,12.51,0.00,0.00,29.08,984.95,4.35,0.01,72.28,54.71,73.12,54.67,10.88,2.97,0.88,2.39,1.97,5.34,1.94,5.33,3.43,7.10,0.014490,2444597.24,22.95,0.00
10/8/2013 7:15 PM,19.11,19.62,66.39,67.32,0.52,11.58,52.85,62.81,0.008788,13.72,0.00,0.00,29.09,985.11,-1.40,0.00,69.64,54.28,70.58,54.43,11.74,3.36,0.80,3.11,1.80,6.96,1.76,6.95,3.21,8.47,0.013999,2445905.98,22.17,0.00
10/8/2013 7:30 PM,18.50,19.39,65.29,66.90,0.89,12.78,55.00,70.57,0.009505,14.83,0.00,0.00,29.09,985.26,-2.19,0.00,74.04,53.81,74.68,53.90,10.31,2.89,0.68,3.01,1.52,6.74,1.50,6.73,3.21,8.24,0.013471,2447356.81,21.34,0.00
10/8/2013 7:45 PM,18.14,19.08,64.65,66.34,0.94,12.80,55.04,72.23,0.009516,14.85,0.00,0.00,29.10,985.33,-2.77,0.00,61.45,52.57,63.33,52.56,14.59,2.85,0.39,2.77,0.87,6.19,0.84,6.18,2.06,7.33,0.013174,2448196.49,20.87,0.00
10/8/2013 8:00 PM,17.93,18.74,64.27,65.74,0.81,12.58,54.64,72.13,0.009373,14.63,0.00,0.00,29.10,985.44,-2.73,0.00,57.00,42.58,60.24,42.70,22.63,4.04,0.25,2.82,0.57,6.31,0.52,6.30,1.83,7.56,0.012996,2448706.26,20.59,0.00
10/8/2013 8:15 PM,17.43,18.53,63.38,65.35,1.10,12.32,54.18,73.15,0.009213,14.38,0.00,0.00,29.10,985.49,-2.77,0.00,59.35,45.38,58.58,45.39,20.61,3.68,0.42,3.02,0.95,6.76,0.90,6.75,2.29,8.24,0.012594,2449883.87,19.95,0.00
10/8/2013 8:30 PM,17.17,18.30,62.90,64.94,1.13,12.28,54.10,74.15,0.009184,14.34,0.00,0.00,29.10,985.57,-2.59,0.00,66.84,48.25,68.05,48.27,19.09,3.63,0.48,3.15,1.08,7.04,1.03,7.03,2.98,8.24,0.012386,2450505.35,19.63,0.00
10/8/2013 8:45 PM,16.38,17.85,61.48,64.12,1.47,12.29,54.12,78.04,0.009186,14.34,0.00,0.00,29.10,985.62,-2.88,0.00,128.52,49.62,160.28,49.41,64.22,6.56,0.26,2.51,0.58,5.62,0.46,5.58,2.06,8.01,0.011786,2452380.14,18.68,0.00
10/8/2013 9:00 PM,15.70,17.70,60.25,63.86,2.00,12.75,54.94,83.96,0.009464,14.77,0.00,0.00,29.11,985.71,-2.94,0.00,180.30,53.89,180.13,53.81,88.37,4.44,0.26,2.18,0.57,4.88,0.23,4.87,2.06,6.41,0.011274,2454002.89,17.87,0.00
10/8/2013 9:15 PM,15.15,17.52,59.28,63.54,2.37,13.10,55.59,88.97,0.009685,15.12,0.00,0.00,29.11,985.86,-2.80,0.00,244.13,57.92,245.14,57.80,9.82,4.55,0.23,1.71,0.51,3.83,0.51,3.81,1.14,5.04,0.010887,2455287.14,17.26,0.00
10/8/2013 9:30 PM,14.79,17.18,58.63,62.93,2.39,13.15,55.66,91.31,0.009710,15.16,0.00,0.00,29.12,986.03,-3.01,0.00,248.61,62.51,249.20,61.47,17.02,6.29,0.37,1.41,0.84,3.16,0.81,3.14,1.60,4.81,0.010634,2456146.24,16.86,0.00
10/8/2013 9:45 PM,14.45,16.65,58.01,61.98,2.21,13.11,55.60,93.15,0.009685,15.12,0.00,0.00,29.12,986.15,-3.09,0.00,197.27,51.47,198.53,50.84,9.44,12.68,0.15,1.01,0.34,2.26,0.33,2.20,1.14,3.66,0.010397,2456966.84,16.48,0.00
10/8/2013 10:00 PM,14.33,16.53,57.79,61.76,2.21,13.28,55.90,94.90,0.009788,15.28,0.00,0.00,29.12,986.24,-3.10,0.00,201.05,53.00,197.46,52.54,17.99,4.28,0.01,0.84,0.02,1.88,0.01,1.87,0.46,3.21,0.010315,2457255.16,16.36,0.00
10/8/2013 10:15 PM,14.19,16.05,57.54,60.90,1.86,13.36,56.04,96.25,0.009841,15.36,0.00,0.00,29.12,986.28,-3.05,0.00,153.60,66.35,190.14,67.40,63.94,10.32,0.28,0.93,0.62,2.09,0.61,2.06,1.60,3.21,0.010225,2457575.37,16.21,0.00
10/8/2013 10:30 PM,13.87,15.49,56.96,59.88,1.62,13.08,55.55,96.52,0.009663,15.09,0.00,0.00,29.13,986.35,-2.90,0.00,228.11,69.77,209.89,74.80,33.25,13.91,0.35,0.48,0.78,1.08,0.67,1.05,2.06,2.29,0.010011,2458343.57,15.88,0.00
10/8/2013 10:45 PM,13.63,15.61,56.53,60.09,1.98,13.02,55.44,97.62,0.009620,15.03,0.00,0.00,29.13,986.46,-3.22,0.00,260.67,51.68,274.58,53.11,15.79,12.70,0.04,0.41,0.09,0.91,0.09,0.89,0.69,2.06,0.009855,2458911.11,15.63,0.00
10/8/2013 11:00 PM,13.75,15.27,56.75,59.48,1.52,13.44,56.19,99.56,0.009890,15.44,0.00,0.00,29.13,986.44,-3.03,0.00,347.62,62.66,13.60,61.71,66.87,7.72,0.38,1.26,0.85,2.81,0.43,2.78,1.83,4.12,0.009934,2458625.24,15.75,0.00
10/8/2013 11:15 PM,13.22,15.20,55.80,59.36,1.98,12.97,55.35,99.94,0.009590,14.98,0.00,0.00,29.13,986.47,-3.02,0.00,136.10,74.65,157.95,74.32,68.40,5.57,0.24,1.93,0.53,4.31,0.39,4.29,2.06,5.50,0.009596,2459881.36,15.22,0.00
10/8/2013 11:30 PM,12.85,15.16,55.14,59.28,2.30,12.62,54.72,99.99,0.009366,14.64,0.00,0.00,29.13,986.54,-3.13,0.00,213.04,35.83,204.33,45.09,37.71,28.50,0.31,0.76,0.69,1.69,0.54,1.52,1.83,4.58,0.009368,2460750.32,14.86,0.00
10/8/2013 11:45 PM,12.78,14.54,55.00,58.17,1.76,12.55,54.60,100.02,0.009323,14.57,0.00,0.00,29.13,986.52,-3.26,0.00,185.08,28.19,175.16,71.63,17.08,62.82,0.07,0.21,0.15,0.46,0.14,0.44,1.14,2.98,0.009321,2460929.90,14.78,0.00
10/9/2013,12.73,14.60,54.92,58.28,1.87,12.52,54.53,100.06,0.009300,14.53,0.00,0.00,29.13,986.47,-3.27,0.00,227.43,70.20,262.81,70.05,71.60,10.46,0.05,0.89,0.12,1.99,0.08,1.97,0.69,3.66,0.009295,2461035.28,14.74,0.00
10/9/2013 12:15 AM,12.62,14.10,54.72,57.39,1.48,12.41,54.34,100.10,0.009236,14.43,0.00,0.00,29.13,986.41,-2.96,0.00,253.40,70.28,235.07,65.83,22.88,18.86,0.12,0.16,0.27,0.35,0.27,0.34,1.14,1.83,0.009227,2461300.88,14.63,0.00
10/9/2013 12:30 AM,12.38,13.49,54.29,56.29,1.11,12.18,53.92,100.12,0.009095,14.21,0.00,0.00,29.13,986.39,-2.88,0.00,221.66,257.66,228.37,249.12,57.26,62.93,0.09,0.22,0.21,0.50,0.05,0.48,1.14,1.60,0.009084,2461867.40,14.41,0.00
10/9/2013 12:45 AM,12.37,13.47,54.26,56.25,1.10,12.17,53.91,100.15,0.009089,14.21,0.00,0.00,29.13,986.34,-3.20,0.00,113.03,164.46,72.75,191.56,76.74,67.60,0.23,0.07,0.52,0.15,0.40,0.14,1.37,1.14,0.009076,2461900.21,14.39,0.00
10/9/2013 1:00 AM,12.12,14.07,53.82,57.32,1.95,11.93,53.48,100.18,0.008946,13.99,0.00,0.00,29.13,986.37,-2.83,0.00,36.16,63.23,29.36,61.10,13.59,9.26,0.39,1.32,0.88,2.95,0.86,2.94,2.29,4.12,0.008930,2462485.55,14.16,0.00
10/9/2013 1:15 AM,12.15,13.82,53.87,56.88,1.68,11.96,53.53,100.20,0.008961,14.01,0.00,0.00,29.13,986.45,-3.05,0.00,75.25,72.44,84.25,69.88,34.67,11.45,0.35,1.55,0.79,3.46,0.62,3.40,1.83,5.27,0.008944,2462426.91,14.18,0.00
10/9/2013 1:30 AM,11.80,13.09,53.25,55.56,1.29,11.62,52.92,100.22,0.008760,13.70,0.00,0.00,29.13,986.63,-3.30,0.00,229.61,155.18,223.09,154.26,33.23,26.77,0.63,0.54,1.40,1.21,1.20,1.08,2.29,2.52,0.008741,2463244.40,13.86,0.00
10/9/2013 1:45 AM,11.88,12.95,53.39,55.32,1.07,11.70,53.07,100.22,0.008806,13.77,0.00,0.00,29.14,986.67,-3.32,0.00,8.80,348.53,33.56,12.00,55.52,24.48,0.37,0.35,0.83,0.78,0.70,0.73,2.06,4.35,0.008787,2463054.47,13.94,0.00
10/9/2013 2:00 AM,12.20,13.42,53.96,56.16,1.22,12.02,53.64,100.27,0.008995,14.07,0.00,0.00,29.14,986.76,-2.94,0.00,62.32,56.36,68.15,48.73,24.49,25.17,0.74,1.81,1.65,4.05,1.50,3.77,2.98,6.41,0.008971,2462304.07,14.23,0.00
10/9/2013 2:15 AM,12.05,13.89,53.69,57.00,1.84,11.87,53.37,100.29,0.008906,13.93,0.00,0.00,29.14,986.87,-2.75,0.00,114.09,63.24,82.42,62.82,51.86,4.40,0.39,2.82,0.88,6.31,0.85,6.29,3.21,8.24,0.008881,2462664.07,14.09,0.00
10/9/2013 2:30 AM,11.74,13.35,53.14,56.04,1.61,11.58,52.84,100.29,0.008729,13.66,0.00,0.00,29.14,986.96,-3.50,-0.01,262.88,68.35,278.07,67.91,62.10,4.64,0.28,2.37,0.63,5.29,0.47,5.27,2.06,7.79,0.008704,2463382.61,13.81,0.00
10/9/2013 2:45 AM,11.77,13.43,53.19,56.18,1.66,11.60,52.89,100.30,0.008746,13.68,0.00,0.00,29.14,986.87,-3.33,0.00,77.18,74.03,73.70,73.58,62.93,3.87,0.23,2.96,0.52,6.62,0.47,6.61,2.29,8.93,0.008720,2463319.78,13.84,0.00
10/9/2013 3:00 AM,11.82,13.69,53.28,56.65,1.87,11.66,52.98,100.30,0.008776,13.73,0.00,0.00,29.14,986.86,-2.84,0.00,121.48,68.13,108.29,68.44,66.13,5.85,0.05,2.94,0.12,6.57,0.08,6.54,1.83,7.79,0.008750,2463196.85,13.88,0.00
10/9/2013 3:15 AM,11.44,14.07,52.60,57.32,2.62,11.28,52.30,100.29,0.008558,13.39,0.00,0.00,29.14,986.78,-3.01,0.00,154.55,69.20,141.18,69.25,42.34,3.55,0.25,3.16,0.57,7.06,0.40,7.05,1.83,9.16,0.008533,2464099.37,13.54,0.00
10/9/2013 3:30 AM,11.13,12.93,52.04,55.28,1.80,10.97,51.75,100.28,0.008382,13.12,0.00,0.00,29.14,986.90,-3.30,0.00,287.30,59.12,269.59,71.89,63.77,59.36,0.92,0.69,2.05,1.54,1.40,1.27,3.66,5.72,0.008359,2464830.94,13.26,0.00
10/9/2013 3:45 AM,11.22,13.38,52.20,56.08,2.16,11.06,51.91,100.28,0.008433,13.20,0.00,0.00,29.14,986.85,-2.89,0.00,84.05,68.78,82.71,67.93,71.00,9.84,0.62,1.85,1.38,4.13,0.91,4.08,3.43,8.01,0.008409,2464620.46,13.34,0.00
10/9/2013 4:00 AM,11.21,13.38,52.17,56.08,2.17,11.05,51.89,100.29,0.008424,13.19,0.00,0.00,29.14,986.86,-3.37,0.00,133.42,67.17,103.79,66.51,51.78,3.93,0.27,2.33,0.59,5.21,0.58,5.20,2.29,7.56,0.008400,2464657.95,13.33,0.00
10/9/2013 4:15 AM,11.22,13.11,52.20,55.59,1.88,11.06,51.91,100.30,0.008433,13.20,0.00,0.00,29.14,986.97,-3.36,0.00,221.86,73.52,218.36,73.48,24.05,6.70,0.25,2.36,0.56,5.29,0.56,5.25,1.60,6.87,0.008408,2464622.18,13.34,0.00
10/9/2013 4:30 AM,11.08,12.77,51.95,54.99,1.69,10.93,51.67,100.30,0.008355,13.08,0.00,0.00,29.15,987.01,-3.06,0.00,282.13,72.73,290.49,72.90,27.74,4.83,0.22,2.00,0.48,4.48,0.46,4.46,1.14,7.56,0.008330,2464952.09,13.22,0.00
10/9/2013 4:45 AM,10.69,12.79,51.24,55.02,2.10,10.54,50.97,100.29,0.008137,12.75,0.00,0.00,29.15,987.11,-3.32,0.00,210.37,75.81,174.80,75.59,40.72,5.73,0.08,1.82,0.19,4.07,0.18,4.05,1.37,5.27,0.008114,2465883.56,12.88,0.00
10/9/2013 5:00 AM,10.78,13.13,51.40,55.64,2.35,10.63,51.13,100.29,0.008186,12.82,0.00,0.00,29.15,987.12,-3.06,0.00,105.80,73.03,94.63,73.05,34.81,3.49,0.16,2.37,0.36,5.31,0.36,5.30,1.60,6.41,0.008162,2465672.15,12.95,0.00
10/9/2013 5:15 AM,10.87,12.91,51.57,55.23,2.04,10.72,51.30,100.31,0.008237,12.90,0.00,0.00,29.15,987.26,-3.21,0.00,152.15,78.55,177.06,77.31,67.20,6.73,0.19,1.98,0.43,4.44,0.40,4.41,2.06,6.87,0.008212,2465452.78,13.03,0.00
10/9/2013 5:30 AM,10.86,12.91,51.55,55.25,2.05,10.71,51.28,100.31,0.008230,12.89,0.00,0.00,29.16,987.42,-2.79,0.00,50.22,79.52,23.68,79.44,67.95,5.10,0.31,2.19,0.68,4.89,0.60,4.87,1.83,6.18,0.008205,2465476.79,13.02,0.00
10/9/2013 5:45 AM,10.77,12.95,51.38,55.32,2.19,10.62,51.11,100.31,0.008177,12.81,0.00,0.00,29.16,987.49,-3.55,-0.01,149.65,79.27,149.81,79.72,43.02,5.94,0.26,2.11,0.57,4.71,0.47,4.68,2.06,7.10,0.008151,2465707.70,12.94,0.00
10/9/2013 6:00 AM,10.72,12.62,51.30,54.72,1.90,10.57,51.03,100.32,0.008152,12.78,0.00,0.00,29.16,987.58,-3.28,0.00,188.02,83.50,171.39,83.30,29.39,5.71,0.31,2.36,0.69,5.29,0.63,5.26,2.06,6.64,0.008126,2465814.03,12.90,0.00
10/9/2013 6:15 AM,10.76,12.71,51.37,54.88,1.95,10.61,51.10,100.31,0.008174,12.81,0.00,0.00,29.16,987.57,-3.42,0.00,220.01,83.48,184.77,83.56,36.78,3.85,0.12,2.12,0.27,4.75,0.19,4.74,1.37,6.41,0.008148,2465717.59,12.94,0.00
10/9/2013 6:30 AM,10.76,12.78,51.37,55.00,2.02,10.61,51.10,100.31,0.008173,12.81,0.00,0.00,29.16,987.61,-3.09,0.00,1.05,76.37,350.84,76.77,65.84,7.91,0.38,2.72,0.86,6.09,0.77,6.03,2.06,7.56,0.008148,2465717.61,12.94,0.00
10/9/2013 6:45 AM,10.50,12.48,50.91,54.46,1.97,10.36,50.65,100.31,0.008034,12.59,0.00,0.00,29.16,987.65,-3.35,0.00,192.70,73.65,196.25,73.61,50.04,4.55,0.11,2.61,0.25,5.83,0.21,5.81,1.83,7.79,0.008009,2466326.54,12.72,0.00
10/9/2013 7:00 AM,10.36,12.19,50.65,53.95,1.83,10.22,50.39,100.31,0.007958,12.48,0.00,0.00,29.17,987.70,-3.32,0.00,213.33,67.97,209.58,67.67,17.34,7.62,0.20,2.37,0.45,5.30,0.43,5.26,1.37,7.79,0.007933,2466662.49,12.60,0.00
10/9/2013 7:15 AM,10.32,12.31,50.57,54.16,2.00,10.17,50.31,100.30,0.007932,12.44,0.00,0.00,29.17,987.79,-3.10,0.00,191.23,67.03,216.58,66.65,54.48,4.49,0.35,2.62,0.78,5.87,0.71,5.85,1.60,8.24,0.007908,2466772.67,12.56,0.00
10/9/2013 7:30 AM,10.22,12.09,50.40,53.76,1.87,10.08,50.14,100.30,0.007880,12.36,0.00,0.00,29.17,987.90,0.35,0.00,185.54,71.58,185.68,71.57,29.37,6.30,0.20,2.64,0.45,5.91,0.43,5.88,1.37,8.70,0.007856,2467002.60,12.48,0.00
10/9/2013 7:45 AM,10.25,12.22,50.46,54.00,1.97,10.11,50.20,100.31,0.007897,12.39,0.00,0.00,29.17,988.00,8.95,0.01,200.93,72.87,200.70,72.85,7.01,3.72,0.34,3.35,0.75,7.50,0.75,7.49,1.37,9.62,0.007873,2466922.89,12.51,0.00
10/9/2013 8:00 AM,10.59,12.49,51.07,54.48,1.90,10.45,50.82,100.36,0.008083,12.68,0.00,0.00,29.18,988.09,83.12,0.12,283.54,68.62,234.61,68.52,39.28,2.96,0.02,3.86,0.04,8.63,0.03,8.62,0.69,10.76,0.008054,2466113.99,12.79,0.00
10/9/2013 8:15 AM,11.44,12.60,52.60,54.68,1.16,11.31,52.35,100.47,0.008562,13.42,0.00,0.00,29.18,988.17,131.38,0.19,85.50,71.63,86.69,71.58,48.37,5.39,0.44,4.23,0.99,9.45,0.92,9.41,3.89,12.59,0.008522,2464098.47,13.54,0.00
10/9/2013 8:30 AM,11.71,12.71,53.08,54.87,1.00,10.57,51.03,94.14,0.008161,12.80,0.00,0.00,29.18,988.29,149.58,0.21,63.32,69.71,70.44,69.76,88.36,6.47,0.28,4.22,0.63,9.43,0.27,9.37,4.12,12.14,0.008673,2463465.11,13.78,0.00
10/9/2013 8:45 AM,12.21,13.09,53.97,55.56,0.88,8.08,46.54,76.88,0.006885,10.82,0.00,0.00,29.19,988.46,177.61,0.25,257.45,73.04,203.16,72.69,75.13,8.71,0.10,3.29,0.23,7.35,0.06,7.28,2.06,11.45,0.008960,2462289.66,14.24,0.00
10/9/2013 9:00 AM,13.34,13.44,56.01,56.20,0.10,7.81,46.06,70.09,0.006764,10.63,0.00,0.00,29.19,988.51,227.13,0.33,102.54,75.09,99.37,74.83,70.88,10.56,0.71,3.52,1.59,7.88,1.28,7.76,7.79,11.68,0.009653,2459601.40,15.34,0.00
10/9/2013 9:15 AM,14.11,13.89,57.40,57.00,-0.23,8.06,46.50,67.81,0.006882,10.82,0.00,0.00,29.19,988.46,287.99,0.41,68.06,68.60,73.52,68.69,45.49,8.56,0.64,3.28,1.43,7.32,1.18,7.25,5.72,11.22,0.010151,2457759.67,16.13,0.00
10/9/2013 9:30 AM,14.89,14.39,58.81,57.91,-0.50,7.88,46.18,63.72,0.006803,10.69,0.00,0.00,29.19,988.41,342.84,0.49,74.70,72.04,80.21,72.18,34.00,7.43,1.21,3.48,2.70,7.79,2.35,7.73,7.56,10.53,0.010678,2455907.50,16.97,0.00
10/9/2013 9:45 AM,15.43,14.78,59.77,58.60,-0.65,8.01,46.41,62.12,0.006866,10.79,0.00,0.00,29.19,988.36,391.90,0.56,82.21,75.95,83.17,76.66,24.91,9.79,1.65,3.52,3.70,7.86,3.43,7.76,9.39,11.91,0.011053,2454636.56,17.56,0.00
10/9/2013 10:00 AM,15.89,15.12,60.61,59.22,-0.77,7.96,46.33,60.15,0.006849,10.76,0.00,0.00,29.18,988.30,434.89,0.62,82.36,75.80,83.03,75.76,23.26,8.11,1.81,3.81,4.06,8.52,3.80,8.44,9.39,13.51,0.011388,2453531.50,18.10,0.00
10/9/2013 10:15 AM,16.33,15.52,61.39,59.94,-0.81,7.78,46.01,57.80,0.006768,10.64,0.00,0.00,29.18,988.30,478.47,0.69,56.94,76.78,76.60,77.38,47.62,10.89,1.23,3.17,2.74,7.08,2.37,6.98,8.24,11.68,0.011710,2452498.30,18.61,0.00
10/9/2013 10:30 AM,16.98,16.01,62.57,60.83,-0.97,7.02,44.63,52.68,0.006429,10.11,0.00,0.00,29.19,988.37,519.83,0.75,79.77,82.84,90.14,85.06,60.86,25.96,0.93,2.10,2.08,4.70,1.49,4.28,7.56,8.93,0.012206,2450948.92,19.40,0.00
10/9/2013 10:45 AM,17.19,16.26,62.94,61.27,-0.93,6.96,44.53,51.81,0.006406,10.08,0.00,0.00,29.19,988.48,557.65,0.80,78.31,103.32,87.74,102.06,43.91,23.58,1.37,2.33,3.06,5.21,2.66,4.89,8.47,11.22,0.012364,2450463.84,19.65,0.00
10/9/2013 11:00 AM,17.43,16.51,63.38,61.72,-0.92,7.68,45.82,53.57,0.006728,10.58,0.00,0.00,29.19,988.55,592.28,0.85,112.08,103.70,108.11,104.53,29.58,22.71,1.53,2.43,3.43,5.42,3.13,5.01,8.01,9.85,0.012558,2449880.51,19.96,0.00
10/9/2013 11:15 AM,18.01,16.72,64.41,62.10,-1.28,7.89,46.20,52.43,0.006828,10.73,0.00,0.00,29.19,988.51,623.14,0.89,126.63,120.61,116.37,121.05,50.22,17.95,1.18,2.32,2.63,5.19,2.06,5.00,6.87,9.39,0.013020,2448517.63,20.69,0.00
10/9/2013 11:30 AM,18.48,17.36,65.26,63.26,-1.11,8.28,46.90,52.31,0.007018,11.03,0.00,0.00,29.19,988.43,650.83,0.93,95.14,77.55,86.74,78.39,61.53,24.84,1.22,2.03,2.73,4.53,2.32,4.31,8.47,8.47,0.013413,2447401.59,21.31,0.00
10/9/2013 11:45 AM,18.94,17.89,66.10,64.20,-1.05,8.08,46.54,50.13,0.006925,10.88,0.00,0.00,29.18,988.35,674.32,0.97,104.79,95.66,115.15,97.18,43.20,23.67,1.38,2.02,3.08,4.51,2.59,4.18,8.47,10.08,0.013811,2446296.52,21.95,0.00
10/9/2013 12:00 PM,19.20,18.03,66.56,64.45,-1.17,8.75,47.75,51.65,0.007251,11.39,0.00,0.00,29.18,988.31,695.22,1.00,110.79,115.64,107.62,115.44,45.42,21.40,1.21,1.88,2.70,4.20,2.17,3.91,8.01,6.87,0.014036,2445682.08,22.30,0.00
10/9/2013 12:15 PM,19.81,18.46,67.66,65.22,-1.35,9.13,48.43,51.03,0.007442,11.68,0.00,0.00,29.18,988.17,713.37,1.02,130.05,115.55,131.24,115.75,44.69,19.77,1.18,2.20,2.63,4.92,2.13,4.67,7.33,9.62,0.014581,2444233.39,23.17,0.00
10/9/2013 12:30 PM,19.90,18.65,67.83,65.57,-1.25,9.22,48.59,51.06,0.007495,11.76,0.00,0.00,29.17,987.98,725.10,1.04,126.04,125.44,120.62,125.42,40.35,18.11,1.39,2.09,3.11,4.67,2.61,4.49,7.10,8.70,0.014671,2444013.35,23.30,0.00
10/9/2013 12:45 PM,20.29,19.32,68.51,66.78,-0.96,9.69,49.44,51.47,0.007735,12.13,0.00,0.00,29.17,987.78,734.68,1.05,103.45,113.68,109.56,114.59,72.75,26.33,1.04,1.67,2.33,3.75,1.37,3.40,6.41,8.01,0.015024,2443107.70,23.86,0.00
10/9/2013 1:00 PM,20.76,19.70,69.37,67.46,-1.06,9.68,49.43,49.98,0.007736,12.13,0.00,0.00,29.16,987.60,738.01,1.06,121.06,110.68,118.56,106.02,41.32,31.16,1.20,1.46,2.68,3.26,2.18,2.85,7.79,7.33,0.015475,2441975.39,24.57,0.00
10/9/2013 1:15 PM,21.12,20.01,70.02,68.02,-1.11,9.84,49.72,49.43,0.007824,12.27,0.00,0.00,29.16,987.37,739.45,1.06,207.44,195.00,204.76,180.67,44.54,67.01,1.02,0.79,2.27,1.78,1.81,1.04,5.95,5.72,0.015827,2441120.33,25.12,0.00
10/9/2013 1:30 PM,21.75,20.45,71.15,68.81,-1.30,9.74,49.54,47.28,0.007778,12.19,0.00,0.00,29.15,987.14,735.57,1.05,120.16,103.97,121.41,116.89,55.65,59.39,1.06,1.08,2.38,2.41,1.92,2.13,6.18,6.87,0.016450,2439629.15,26.11,0.00
10/9/2013 1:45 PM,22.42,21.16,72.35,70.09,-1.26,9.57,49.22,44.93,0.007703,12.07,0.00,0.00,29.14,986.84,731.52,1.05,85.68,84.00,86.60,78.18,56.88,44.42,0.83,1.34,1.86,2.99,1.23,2.49,4.58,8.01,0.017140,2438045.27,27.19,0.00
10/9/2013 2:00 PM,22.26,21.72,72.07,71.09,-0.54,8.06,46.50,40.94,0.006952,10.90,0.00,0.00,29.13,986.52,719.89,1.03,6.14,40.05,13.85,37.37,36.53,44.46,0.71,1.03,1.58,2.31,1.42,1.83,4.81,6.18,0.016983,2438413.22,26.94,0.00
10/9/2013 2:15 PM,22.99,21.85,73.38,71.32,-1.14,8.10,46.58,39.32,0.006983,10.95,0.00,0.00,29.12,986.27,706.62,1.01,70.41,80.00,76.33,83.20,49.38,29.91,1.44,1.39,3.22,3.11,2.44,2.90,8.47,8.01,0.017757,2436688.34,28.16,0.00
10/9/2013 2:30 PM,23.03,22.25,73.45,72.04,-0.78,7.71,45.88,38.22,0.006800,10.66,0.00,0.00,29.12,986.14,693.56,0.99,349.55,32.55,348.73,34.88,60.90,37.59,0.76,1.03,1.71,2.29,1.21,2.04,4.58,5.27,0.017800,2436594.04,28.22,0.00
10/9/2013 2:45 PM,23.74,22.02,74.72,71.64,-1.71,7.04,44.67,35.01,0.006504,10.20,0.00,0.00,29.12,986.01,670.75,0.96,139.85,152.07,156.44,157.66,79.41,63.64,0.76,0.85,1.69,1.89,0.91,1.36,5.95,5.04,0.018580,2434915.28,29.45,0.00
10/9/2013 3:00 PM,23.78,22.59,74.80,72.65,-1.19,6.90,44.41,34.58,0.006444,10.11,0.00,0.00,29.11,985.81,644.86,0.92,108.39,82.53,97.43,92.52,66.01,54.02,0.76,1.22,1.70,2.72,0.99,1.79,5.50,6.41,0.018631,2434815.15,29.53,0.00
10/9/2013 3:15 PM,23.99,22.67,75.19,72.81,-1.32,6.94,44.50,34.26,0.006466,10.14,0.00,0.00,29.11,985.71,615.50,0.88,94.70,91.13,96.10,98.64,44.08,38.54,1.01,1.26,2.26,2.81,2.02,2.57,9.39,7.10,0.018873,2434307.39,29.91,0.00
10/9/2013 3:30 PM,23.81,22.52,74.86,72.54,-1.29,7.26,45.07,35.39,0.006606,10.36,0.00,0.00,29.11,985.65,589.51,0.85,112.55,101.21,108.74,105.91,36.62,35.38,1.60,1.87,3.59,4.18,3.13,3.62,8.01,7.56,0.018667,2434742.27,29.58,0.00
10/9/2013 3:45 PM,24.18,22.96,75.52,73.32,-1.22,7.48,45.47,35.16,0.006710,10.52,0.00,0.00,29.10,985.57,554.20,0.79,118.85,79.50,120.18,91.34,80.64,72.35,1.21,1.43,2.71,3.19,0.76,2.07,6.18,8.70,0.019084,2433871.90,30.24,0.00
10/9/2013 4:00 PM,24.47,22.90,76.04,73.23,-1.56,7.44,45.39,34.46,0.006693,10.49,0.00,0.00,29.10,985.45,532.08,0.76,130.23,119.67,124.67,116.99,49.18,23.98,1.02,1.70,2.27,3.79,1.86,3.56,6.87,7.33,0.019424,2433183.10,30.77,0.00
10/9/2013 4:15 PM,24.39,23.39,75.90,74.11,-1.00,7.19,44.95,34.03,0.006581,10.32,0.00,0.00,29.10,985.40,506.27,0.73,63.47,52.40,73.77,56.88,55.27,27.41,0.94,2.23,2.10,4.99,1.61,4.60,7.56,10.08,0.019337,2433359.48,30.63,0.00
10/9/2013 4:30 PM,24.10,23.32,75.38,73.98,-0.77,6.76,44.17,33.66,0.006391,10.02,0.00,0.00,29.10,985.45,328.40,0.47,85.71,58.36,53.31,53.50,97.55,51.07,0.80,1.37,1.79,3.07,0.77,2.19,7.10,8.24,0.019000,2434056.48,30.10,0.00
10/9/2013 4:45 PM,23.88,23.03,74.99,73.45,-0.85,8.41,47.14,38.08,0.007141,11.19,0.00,0.00,29.10,985.48,371.43,0.53,86.74,83.33,85.13,79.78,29.44,15.61,1.07,1.84,2.40,4.11,2.23,4.01,5.95,7.10,0.018753,2434569.53,29.71,0.00
10/9/2013 5:00 PM,24.06,23.11,75.31,73.60,-0.95,8.20,46.76,37.16,0.007043,11.03,0.00,0.00,29.10,985.38,353.05,0.51,79.73,85.53,86.52,84.73,32.31,15.75,1.05,1.72,2.34,3.86,2.17,3.73,5.72,6.64,0.018955,2434148.86,30.03,0.00
10/9/2013 5:15 PM,23.97,23.10,75.14,73.58,-0.87,7.12,44.82,34.73,0.006548,10.26,0.00,0.00,29.10,985.33,294.26,0.42,79.49,81.41,73.66,76.70,36.03,22.31,0.87,1.67,1.94,3.73,1.77,3.52,6.41,6.64,0.018850,2434371.27,29.86,0.00
10/9/2013 5:30 PM,23.43,22.90,74.18,73.23,-0.53,8.16,46.69,38.49,0.007021,11.00,0.00,0.00,29.10,985.40,143.52,0.21,63.81,72.84,69.12,73.54,21.77,8.16,0.83,1.82,1.87,4.06,1.78,4.02,4.58,6.64,0.018253,2435637.12,28.92,0.00
10/9/2013 5:45 PM,22.84,22.67,73.11,72.81,-0.17,10.46,50.82,46.48,0.008182,12.80,0.00,0.00,29.10,985.50,113.06,0.16,75.31,58.77,76.20,58.75,20.21,8.04,0.69,1.72,1.55,3.84,1.46,3.80,2.75,5.27,0.017605,2437047.33,27.89,0.00
10/9/2013 6:00 PM,22.89,22.69,73.20,72.85,-0.19,11.00,51.80,48.01,0.008479,13.25,0.00,0.00,29.10,985.48,114.53,0.16,62.60,46.60,66.02,44.94,19.03,12.79,0.54,1.08,1.22,2.40,1.14,2.35,2.52,4.12,0.017660,2436925.23,27.98,0.00
10/9/2013 6:15 PM,22.92,22.90,73.25,73.21,-0.02,9.81,49.67,44.32,0.007841,12.27,0.00,0.00,29.10,985.39,103.30,0.15,68.66,41.49,74.27,45.29,27.11,12.16,0.54,1.91,1.20,4.26,1.08,4.17,2.75,8.93,0.017691,2436860.90,28.03,0.00
10/9/2013 6:30 PM,22.29,22.38,72.13,72.28,0.09,10.84,51.52,49.30,0.008394,13.12,0.00,0.00,29.10,985.32,51.94,0.07,94.06,73.04,93.31,72.70,13.48,5.92,1.19,3.11,2.66,6.96,2.60,6.92,4.58,8.24,0.017035,2438343.31,26.98,0.00
10/9/2013 6:45 PM,21.42,22.10,70.56,71.78,0.67,12.90,55.23,59.59,0.009614,15.00,0.00,0.00,29.10,985.39,14.40,0.02,75.38,84.03,79.84,83.43,20.59,5.71,0.74,2.39,1.65,5.34,1.56,5.32,3.66,6.87,0.016154,2440404.80,25.59,0.00
10/9/2013 7:00 PM,20.24,21.84,68.42,71.31,1.61,14.93,58.88,73.05,0.010955,17.06,0.00,0.00,29.10,985.47,2.92,0.00,24.55,99.37,19.00,99.79,19.23,6.40,0.40,0.98,0.90,2.20,0.88,2.18,2.98,4.58,0.015018,2443223.91,23.79,0.00
10/9/2013 7:15 PM,20.10,21.52,68.19,70.73,1.41,15.81,60.47,77.90,0.011598,18.04,0.00,0.00,29.10,985.49,-1.48,0.00,107.65,79.54,84.30,79.85,58.87,3.65,0.10,0.89,0.23,2.00,0.20,1.99,1.14,2.98,0.014890,2443538.86,23.59,0.00
10/9/2013 7:30 PM,19.77,20.97,67.58,69.75,1.21,15.56,60.01,78.25,0.011406,17.75,0.00,0.00,29.10,985.53,-2.22,0.00,50.75,62.53,57.87,63.78,20.89,8.16,0.32,1.12,0.72,2.50,0.70,2.48,2.29,3.89,0.014580,2444342.20,23.10,0.00
10/9/2013 7:45 PM,18.80,20.93,65.83,69.67,2.13,15.31,59.55,81.71,0.011212,17.45,0.00,0.00,29.10,985.59,-2.56,0.00,341.36,33.41,354.05,35.40,80.77,18.95,0.46,1.31,1.02,2.94,0.27,2.79,3.43,4.35,0.013726,2446642.51,21.75,0.00
10/9/2013 8:00 PM,17.91,19.79,64.24,67.62,1.88,15.52,59.93,87.54,0.011360,17.68,0.00,0.00,29.11,985.72,-2.71,0.00,232.96,10.13,220.81,10.74,45.25,16.58,0.37,1.04,0.83,2.32,0.53,2.23,2.06,4.81,0.012978,2448745.79,20.57,0.00
10/9/2013 8:15 PM,17.64,19.18,63.76,66.53,1.54,15.85,60.54,90.97,0.011607,18.06,0.00,0.00,29.11,985.89,-2.82,0.00,187.16,38.33,187.63,41.79,25.86,13.15,0.41,0.54,0.91,1.21,0.85,1.18,2.06,2.75,0.012759,2449379.13,20.22,0.00
10/9/2013 8:30 PM,17.52,19.21,63.54,66.58,1.69,16.13,61.03,93.31,0.011815,18.38,0.00,0.00,29.11,985.91,-2.70,0.00,42.72,52.00,26.25,52.57,60.82,13.30,0.30,0.67,0.68,1.51,0.36,1.47,2.06,2.29,0.012663,2449665.43,20.07,0.00
10/9/2013 8:45 PM,16.94,18.91,62.49,66.03,1.97,15.91,60.63,95.42,0.011645,18.12,0.00,0.00,29.11,985.91,-2.77,0.00,82.73,52.09,93.41,54.57,29.80,15.83,0.51,1.00,1.14,2.25,1.02,2.18,2.29,4.81,0.012203,2451050.48,19.34,0.00
10/9/2013 9:00 PM,16.76,18.51,62.17,65.31,1.75,15.99,60.79,97.05,0.011707,18.21,0.00,0.00,29.11,985.98,-2.95,0.00,69.39,57.20,90.24,57.56,41.24,7.67,0.18,0.80,0.40,1.80,0.39,1.78,1.60,3.66,0.012063,2451479.07,19.12,0.00
10/9/2013 9:15 PM,16.38,18.19,61.49,64.73,1.80,15.95,60.70,99.08,0.011668,18.16,0.00,0.00,29.12,986.12,-2.88,0.00,285.30,49.90,287.42,49.85,8.58,9.49,0.34,0.22,0.75,0.49,0.75,0.48,1.37,1.83,0.011776,2452368.91,18.67,0.00
10/9/2013 9:30 PM,16.02,18.05,60.83,64.49,2.04,15.73,60.32,100.02,0.011506,17.91,0.00,0.00,29.12,986.18,-3.21,0.00,193.05,61.05,272.40,72.57,59.96,14.32,0.00,0.15,0.01,0.35,0.01,0.34,0.69,1.37,0.011503,2453240.21,18.24,0.00
10/9/2013 9:45 PM,15.67,17.78,60.20,64.00,2.11,15.40,59.73,100.10,0.011259,17.54,0.00,0.00,29.12,986.24,-2.91,0.00,164.58,53.28,171.61,282.87,20.56,48.43,0.13,0.06,0.30,0.13,0.28,0.07,0.92,1.14,0.011247,2454069.36,17.83,0.00
10/9/2013 10:00 PM,15.37,17.02,59.67,62.63,1.65,15.12,59.22,100.15,0.011051,17.22,0.00,0.00,29.12,986.31,-2.75,0.00,222.14,302.95,220.66,308.15,8.68,20.79,0.33,0.91,0.74,2.03,0.73,1.92,1.37,2.98,0.011034,2454773.62,17.50,0.00
10/9/2013 10:15 PM,15.22,16.86,59.40,62.35,1.64,14.98,58.96,100.18,0.010947,17.06,0.00,0.00,29.13,986.40,-2.87,0.00,209.39,328.46,225.68,328.25,22.82,4.90,0.01,1.01,0.02,2.27,0.02,2.26,0.69,2.98,0.010927,2455130.07,17.33,0.00
10/9/2013 10:30 PM,15.08,16.57,59.15,61.83,1.49,14.85,58.73,100.23,0.010855,16.92,0.00,0.00,29.13,986.47,-2.91,0.00,234.44,338.95,248.09,340.60,26.72,16.97,0.06,1.15,0.14,2.57,0.14,2.46,1.14,3.89,0.010830,2455456.72,17.18,0.00
10/9/2013 10:45 PM,14.98,16.16,58.96,61.09,1.18,14.75,58.56,100.28,0.010787,16.82,0.00,0.00,29.13,986.48,-3.08,0.00,232.43,344.70,245.74,345.24,31.06,9.21,0.09,0.86,0.20,1.92,0.20,1.90,1.14,2.52,0.010757,2455706.26,17.06,0.00
10/9/2013 11:00 PM,14.84,15.84,58.70,60.51,1.01,14.62,58.31,100.30,0.010690,16.67,0.00,0.00,29.13,986.48,-3.06,0.00,253.22,356.72,247.41,357.68,30.86,13.56,0.00,0.69,0.01,1.54,0.01,1.49,0.46,2.29,0.010658,2456045.48,16.90,0.00
10/9/2013 11:15 PM,14.77,15.92,58.58,60.66,1.15,14.55,58.20,100.32,0.010646,16.60,0.00,0.00,29.13,986.39,-3.19,0.00,47.13,6.31,81.68,7.78,62.37,15.30,0.02,0.67,0.05,1.51,0.05,1.46,0.92,2.06,0.010612,2456207.13,16.83,0.00
10/9/2013 11:30 PM,14.64,15.83,58.35,60.49,1.19,14.44,57.99,100.36,0.010565,16.47,0.00,0.00,29.13,986.36,-2.93,0.00,97.64,1.97,100.70,2.15,32.60,12.82,0.38,0.54,0.86,1.22,0.84,1.19,2.75,1.83,0.010527,2456505.52,16.69,0.00
10/9/2013 11:45 PM,14.37,15.81,57.87,60.46,1.44,14.18,57.52,100.39,0.010388,16.20,0.00,0.00,29.12,986.28,-3.17,0.00,225.25,346.69,216.96,346.62,25.94,10.38,0.04,0.72,0.09,1.61,0.08,1.58,0.92,2.29,0.010348,2457139.82,16.41,0.00
10/10/2013,13.99,15.62,57.17,60.11,1.63,13.79,56.83,100.37,0.010128,15.80,0.00,0.00,29.12,986.18,-3.06,0.00,201.84,348.73,201.33,347.96,16.64,10.42,0.01,0.62,0.03,1.39,0.03,1.37,0.69,2.06,0.010090,2458061.91,16.00,0.00
10/10/2013 12:15 AM,13.95,15.46,57.11,59.83,1.51,13.76,56.76,100.37,0.010104,15.76,0.00,0.00,29.12,986.04,-2.99,0.00,175.98,347.28,0.00,348.20,13.82,8.51,0.00,0.77,0.00,1.71,0.00,1.69,0.00,2.29,0.010068,2458149.32,15.96,0.00
10/10/2013 12:30 AM,13.92,15.04,57.06,59.06,1.12,13.73,56.71,100.37,0.010086,15.73,0.00,0.00,29.12,986.01,-3.39,0.00,139.78,22.19,0.00,16.27,43.67,18.16,0.00,0.60,0.00,1.34,0.00,1.28,0.00,2.29,0.010049,2458219.28,15.93,0.00
10/10/2013 12:45 AM,13.91,14.81,57.04,58.65,0.89,13.73,56.71,100.40,0.010085,15.73,0.00,0.00,29.12,986.00,-3.16,0.00,198.18,58.77,0.00,54.16,23.06,4.27,0.00,0.18,0.00,0.39,0.00,0.39,0.00,1.60,0.010045,2458233.30,15.92,0.00
10/10/2013 1:00 AM,13.44,14.82,56.19,58.67,1.38,13.26,55.87,100.39,0.009777,15.26,0.00,0.00,29.12,986.01,-3.07,0.00,200.35,52.32,0.00,0.00,29.33,13.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.009738,2459362.63,15.44,0.00
10/10/2013 1:15 AM,13.32,14.76,55.97,58.57,1.44,13.14,55.65,100.40,0.009701,15.14,0.00,0.00,29.11,985.93,-3.17,0.00,179.80,29.00,218.63,0.00,27.71,0.02,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,0.009662,2459651.69,15.31,0.00
10/10/2013 1:30 AM,13.04,14.43,55.47,57.97,1.39,12.87,55.16,100.40,0.009526,14.87,0.00,0.00,29.11,985.94,-3.49,-0.01,186.59,71.34,218.69,87.70,23.94,25.05,0.01,0.42,0.02,0.95,0.02,0.94,0.69,2.06,0.009488,2460309.84,15.04,0.00
10/10/2013 1:45 AM,13.02,14.36,55.44,57.84,1.34,12.85,55.13,100.39,0.009513,14.85,0.00,0.00,29.12,986.01,-3.15,0.00,205.75,44.88,0.00,54.60,7.73,20.96,0.00,0.31,0.00,0.69,0.00,0.65,0.00,1.37,0.009476,2460354.44,15.02,0.00
10/10/2013 2:00 AM,12.84,14.07,55.11,57.32,1.23,12.67,54.81,100.40,0.009401,14.68,0.00,0.00,29.12,986.03,-3.17,0.00,197.14,27.43,0.00,0.00,14.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.009363,2460785.86,14.84,0.00
10/10/2013 2:15 AM,12.59,13.88,54.66,56.98,1.29,12.42,54.36,100.40,0.009247,14.44,0.00,0.00,29.12,986.02,-3.27,0.00,213.03,341.22,0.00,309.82,8.07,24.65,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46,0.009210,2461381.67,14.60,0.00
10/10/2013 2:30 AM,12.45,13.73,54.41,56.72,1.28,12.29,54.12,100.39,0.009165,14.32,0.00,0.00,29.11,985.89,-2.91,0.00,168.19,301.85,96.46,296.30,68.15,7.05,0.15,0.06,0.33,0.14,0.33,0.13,1.14,0.69,0.009129,2461706.06,14.47,0.00
10/10/2013 2:45 AM,12.44,13.75,54.39,56.76,1.31,12.28,54.10,100.39,0.009158,14.30,0.00,0.00,29.11,985.80,-3.40,0.00,221.55,347.35,0.00,347.33,30.60,14.09,0.00,0.70,0.00,1.57,0.00,1.52,0.00,2.52,0.009123,2461735.06,14.46,0.00
10/10/2013 3:00 AM,12.15,13.89,53.87,57.01,1.74,11.99,53.58,100.39,0.008985,14.04,0.00,0.00,29.11,985.83,-3.13,0.00,254.82,355.74,0.00,356.41,25.47,12.08,0.00,1.14,0.00,2.55,0.00,2.49,0.00,3.43,0.008950,2462422.49,14.19,0.00
10/10/2013 3:15 AM,11.92,13.72,53.45,56.70,1.80,11.76,53.17,100.38,0.008849,13.83,0.00,0.00,29.11,985.81,-3.48,0.00,194.07,336.27,189.06,335.89,13.20,12.27,0.24,0.93,0.53,2.07,0.52,2.02,1.83,2.52,0.008815,2462968.85,13.97,0.00
10/10/2013 3:30 AM,11.79,13.36,53.21,56.05,1.57,11.63,52.94,100.38,0.008772,13.71,0.00,0.00,29.11,985.73,-3.21,0.00,194.01,316.18,169.89,316.82,21.63,8.81,0.19,0.59,0.43,1.33,0.42,1.32,1.83,1.83,0.008739,2463284.72,13.85,0.00
10/10/2013 3:45 AM,11.86,12.98,53.34,55.36,1.12,11.70,53.06,100.40,0.008814,13.77,0.00,0.00,29.11,985.67,-3.37,0.00,219.20,269.77,217.71,268.16,10.77,9.17,0.22,0.71,0.49,1.59,0.48,1.58,1.14,2.06,0.008779,2463119.62,13.91,0.00
10/10/2013 4:00 AM,11.81,12.33,53.25,54.20,0.53,11.65,52.98,100.41,0.008786,13.73,0.00,0.00,29.11,985.69,-3.51,-0.01,211.21,272.99,207.60,272.76,13.12,7.69,0.27,0.76,0.60,1.71,0.58,1.69,1.83,2.29,0.008750,2463238.43,13.87,0.00
10/10/2013 4:15 AM,11.53,12.72,52.75,54.90,1.19,11.38,52.49,100.41,0.008626,13.48,0.00,0.00,29.11,985.82,-3.68,-0.01,165.31,256.17,181.05,255.46,43.67,11.67,0.28,1.03,0.62,2.31,0.61,2.26,1.83,3.43,0.008591,2463893.39,13.62,0.00
10/10/2013 4:30 AM,11.26,12.25,52.27,54.04,0.98,11.12,52.01,100.39,0.008472,13.25,0.00,0.00,29.12,985.99,-3.58,-0.01,73.41,64.85,74.66,70.58,22.57,37.55,0.50,0.34,1.11,0.76,1.04,0.72,2.52,1.83,0.008438,2464526.53,13.38,0.00
10/10/2013 4:45 AM,11.15,12.62,52.08,54.72,1.47,11.01,51.82,100.38,0.008409,13.15,0.00,0.00,29.12,986.11,-3.48,0.00,133.16,48.09,90.59,68.62,45.37,50.59,0.16,0.18,0.35,0.39,0.30,0.38,1.60,1.37,0.008377,2464784.07,13.28,0.00
10/10/2013 5:00 AM,10.85,12.70,51.54,54.86,1.85,10.71,51.28,100.37,0.008240,12.89,0.00,0.00,29.12,986.20,-3.16,0.00,96.82,101.76,61.92,101.76,76.86,13.18,0.11,0.85,0.24,1.89,0.21,1.85,1.37,4.35,0.008210,2465498.93,13.02,0.00
10/10/2013 5:15 AM,11.27,12.81,52.28,55.05,1.54,11.12,52.01,100.38,0.008471,13.25,0.00,0.00,29.13,986.33,-3.09,0.00,73.99,81.10,75.83,81.36,24.06,4.43,0.82,2.72,1.84,6.09,1.69,6.07,5.04,7.56,0.008438,2464519.23,13.38,0.00
10/10/2013 5:30 AM,11.00,12.48,51.80,54.47,1.49,10.86,51.54,100.40,0.008322,13.02,0.00,0.00,29.13,986.44,-3.40,0.00,150.30,81.75,82.28,81.68,61.43,2.79,0.22,2.85,0.49,6.37,0.46,6.36,3.21,7.33,0.008288,2465156.46,13.14,0.00
10/10/2013 5:45 AM,10.72,12.55,51.29,54.59,1.83,10.58,51.04,100.38,0.008164,12.78,0.00,0.00,29.13,986.45,-3.28,0.00,236.14,85.21,249.25,85.65,23.61,8.03,0.29,1.80,0.65,4.02,0.61,3.98,1.60,5.50,0.008133,2465823.23,12.90,0.00
10/10/2013 6:00 AM,10.71,12.29,51.28,54.12,1.58,10.57,51.03,100.38,0.008159,12.77,0.00,0.00,29.13,986.57,-3.22,0.00,241.36,40.51,250.94,50.78,32.73,31.49,0.10,0.97,0.22,2.17,0.21,1.94,1.14,3.43,0.008129,2465838.21,12.89,0.00
10/10/2013 6:15 AM,10.59,12.29,51.07,54.12,1.69,10.45,50.82,100.37,0.008095,12.68,0.00,0.00,29.14,986.68,-3.29,0.00,123.16,24.17,102.83,36.24,37.26,26.78,0.10,0.49,0.22,1.09,0.19,1.00,1.14,2.52,0.008064,2466117.23,12.79,0.00
10/10/2013 6:30 AM,10.55,12.03,51.00,53.65,1.47,10.42,50.75,100.37,0.008072,12.64,0.00,0.00,29.14,986.81,-3.18,0.00,104.54,15.73,84.38,17.75,78.90,22.96,0.36,1.27,0.80,2.84,0.79,2.62,2.52,4.35,0.008043,2466207.88,12.76,0.00
10/10/2013 6:45 AM,10.51,12.17,50.91,53.90,1.66,10.37,50.66,100.37,0.008046,12.60,0.00,0.00,29.14,986.84,-3.35,0.00,91.40,26.10,76.95,26.51,78.06,4.36,0.12,1.53,0.27,3.42,0.26,3.41,2.29,5.04,0.008016,2466323.99,12.72,0.00
10/10/2013 7:00 AM,10.38,12.13,50.69,53.83,1.74,10.25,50.45,100.37,0.007981,12.50,0.00,0.00,29.14,986.82,-3.53,-0.01,149.71,42.52,123.74,42.36,21.90,6.91,0.11,1.21,0.24,2.72,0.23,2.70,1.37,4.58,0.007952,2466613.05,12.62,0.00
10/10/2013 7:15 AM,10.30,12.33,50.53,54.19,2.03,10.16,50.29,100.37,0.007934,12.43,0.00,0.00,29.14,986.84,-3.16,0.00,199.01,41.76,183.25,39.11,42.14,11.82,0.09,0.79,0.21,1.76,0.12,1.72,1.37,4.35,0.007905,2466821.12,12.54,0.00
10/10/2013 7:30 AM,10.21,11.69,50.37,53.04,1.48,10.07,50.13,100.36,0.007886,12.36,0.00,0.00,29.14,986.90,0.22,0.00,263.09,60.77,258.66,92.53,24.54,23.75,0.03,0.37,0.06,0.83,0.06,0.82,0.69,2.98,0.007858,2467031.20,12.47,0.00
10/10/2013 7:45 AM,10.11,11.76,50.19,53.17,1.65,9.97,49.95,100.36,0.007833,12.27,0.00,0.00,29.14,986.86,9.51,0.01,225.08,96.46,193.49,93.41,24.16,16.84,0.03,0.73,0.07,1.64,0.07,1.59,0.92,2.98,0.007805,2467271.17,12.38,0.00
10/10/2013 8:00 AM,10.04,11.56,50.06,52.82,1.53,9.91,49.83,100.37,0.007796,12.22,0.00,0.00,29.14,986.99,28.41,0.04,110.09,81.85,90.14,82.61,55.93,5.47,0.38,1.36,0.85,3.05,0.84,3.04,1.83,4.81,0.007767,2467440.25,12.32,0.00
10/10/2013 8:15 AM,10.23,12.02,50.41,53.63,1.79,10.10,50.18,100.41,0.007897,12.38,0.00,0.00,29.15,987.19,59.04,0.08,39.29,68.38,212.42,68.43,86.26,5.54,0.07,1.97,0.16,4.40,0.05,4.38,0.92,5.27,0.007865,2466989.02,12.48,0.00
10/10/2013 8:30 AM,10.27,12.02,50.48,53.64,1.75,10.15,50.27,100.46,0.007923,12.42,0.00,0.00,29.15,987.31,90.72,0.13,241.57,65.34,191.99,69.26,51.13,17.45,0.08,1.35,0.17,3.01,0.17,2.90,0.92,4.12,0.007886,2466887.82,12.52,0.00
10/10/2013 8:45 AM,10.67,11.95,51.20,53.51,1.28,10.55,50.99,100.52,0.008142,12.76,0.00,0.00,29.16,987.36,140.44,0.20,202.29,50.19,202.10,53.69,28.65,16.30,0.10,0.55,0.23,1.24,0.19,1.20,0.92,2.29,0.008100,2465936.86,12.86,0.00
10/10/2013 9:00 AM,11.09,11.83,51.96,53.29,0.74,10.98,51.76,100.60,0.008380,13.13,0.00,0.00,29.16,987.52,218.19,0.31,310.41,78.25,317.48,79.21,82.85,7.00,0.12,1.17,0.27,2.61,0.21,2.59,1.60,4.58,0.008329,2464937.71,13.22,0.00
10/10/2013 9:15 AM,11.59,12.31,52.86,54.15,0.72,11.48,52.67,100.70,0.008669,13.57,0.00,0.00,29.16,987.55,284.29,0.41,292.17,90.16,291.69,89.68,26.99,7.01,0.26,1.47,0.58,3.29,0.52,3.27,1.83,5.27,0.008609,2463756.61,13.67,0.00
10/10/2013 9:30 AM,12.27,12.79,54.09,55.03,0.52,11.72,53.10,97.93,0.008815,13.80,0.00,0.00,29.16,987.49,330.58,0.47,294.31,95.23,290.62,93.69,36.16,15.87,0.31,0.65,0.68,1.45,0.65,1.40,1.60,3.66,0.009008,2462135.03,14.30,0.00
10/10/2013 9:45 AM,13.18,13.43,55.73,56.18,0.25,9.18,48.53,77.86,0.007441,11.67,0.00,0.00,29.16,987.41,401.45,0.58,297.41,89.94,299.75,89.68,22.57,23.86,0.39,0.74,0.88,1.66,0.84,1.54,2.98,3.66,0.009563,2459972.61,15.18,0.00
10/10/2013 10:00 AM,14.45,14.20,58.01,57.57,-0.25,9.13,48.43,71.36,0.007412,11.63,0.00,0.00,29.15,987.28,440.70,0.63,284.72,106.00,266.00,98.94,68.28,42.47,0.39,0.98,0.86,2.19,0.61,1.81,2.98,4.35,0.010391,2456958.05,16.49,0.00
10/10/2013 10:15 AM,15.61,15.03,60.10,59.06,-0.58,8.94,48.10,65.49,0.007328,11.50,0.00,0.00,29.15,987.30,469.65,0.67,207.57,94.45,212.30,88.71,78.15,41.83,0.62,1.25,1.38,2.79,0.43,2.39,4.58,5.50,0.011198,2454199.77,17.77,0.00
10/10/2013 10:30 AM,16.41,15.72,61.53,60.30,-0.68,8.09,46.56,58.74,0.006919,10.86,0.00,0.00,29.15,987.18,514.15,0.74,47.51,79.60,55.64,81.10,41.41,21.21,0.67,1.29,1.49,2.88,1.17,2.73,5.04,5.27,0.011780,2452318.83,18.70,0.00
10/10/2013 10:45 AM,16.93,16.31,62.48,61.36,-0.62,7.55,45.58,54.79,0.006674,10.48,0.00,0.00,29.15,987.08,556.19,0.80,48.44,79.65,48.39,81.10,42.44,20.32,0.67,1.13,1.50,2.52,1.31,2.40,4.81,5.04,0.012182,2451070.94,19.33,0.00
10/10/2013 11:00 AM,17.49,16.87,63.47,62.36,-0.62,7.10,44.78,51.33,0.006477,10.17,0.00,0.00,29.15,987.04,591.12,0.85,91.45,79.99,90.54,80.03,37.06,21.67,0.94,0.90,2.10,2.01,1.87,1.88,5.95,5.27,0.012619,2449752.54,20.02,0.00
10/10/2013 11:15 AM,18.01,17.42,64.43,63.36,-0.59,7.83,46.10,52.21,0.006814,10.70,0.00,0.00,29.14,986.98,621.91,0.89,13.73,78.31,38.33,73.30,66.23,35.49,0.69,1.03,1.54,2.31,1.06,2.07,4.35,6.18,0.013051,2448499.32,20.71,0.00
10/10/2013 11:30 AM,18.36,17.96,65.06,64.32,-0.41,7.76,45.97,50.83,0.006781,10.64,0.00,0.00,29.14,986.93,648.58,0.93,40.00,56.09,40.57,61.84,51.96,35.05,0.78,0.90,1.75,2.02,1.24,1.86,4.12,4.58,0.013340,2447666.34,21.17,0.00
10/10/2013 11:45 AM,18.87,18.55,65.97,65.40,-0.32,8.41,47.13,51.48,0.007091,11.12,0.00,0.00,29.14,986.87,631.90,0.91,343.55,32.93,346.31,31.18,57.73,33.59,0.69,0.85,1.55,1.90,0.94,1.65,5.95,4.35,0.013772,2446458.11,21.85,0.00
10/10/2013 12:00 PM,19.63,18.89,67.33,66.00,-0.74,9.11,48.40,51.55,0.007441,11.67,0.00,0.00,29.14,986.80,616.28,0.88,63.85,77.08,70.09,80.30,78.35,24.88,0.43,1.04,0.96,2.33,0.63,2.16,5.50,6.64,0.014435,2444674.02,22.90,0.00
10/10/2013 12:15 PM,20.21,19.69,68.38,67.45,-0.52,9.47,49.05,50.97,0.007629,11.95,0.00,0.00,29.13,986.65,718.73,1.03,349.73,55.77,14.74,61.84,93.23,47.47,0.47,0.70,1.06,1.58,0.30,1.24,3.43,4.58,0.014970,2443289.66,23.75,0.00
10/10/2013 12:30 PM,20.44,20.36,68.80,68.65,-0.08,9.63,49.34,50.80,0.007723,12.10,0.00,0.00,29.13,986.50,713.54,1.02,312.14,358.96,307.29,0.36,33.76,45.93,1.15,0.92,2.57,2.07,2.24,1.67,6.64,5.04,0.015191,2442735.06,24.09,0.00
10/10/2013 12:45 PM,21.51,20.88,70.72,69.59,-0.63,9.78,49.61,48.15,0.007813,12.23,0.00,0.00,29.12,986.33,752.39,1.08,329.63,12.11,318.40,22.25,60.63,42.46,0.74,1.61,1.66,3.60,1.27,3.38,5.95,8.01,0.016224,2440199.35,25.73,0.00
10/10/2013 1:00 PM,21.25,20.97,70.25,69.74,-0.29,8.99,48.18,46.32,0.007397,11.59,0.00,0.00,29.12,986.11,574.04,0.82,336.29,348.90,337.90,354.27,60.14,32.65,0.98,1.85,2.18,4.13,1.32,3.69,5.04,10.08,0.015974,2440810.76,25.32,0.00
10/10/2013 1:15 PM,21.80,21.23,71.24,70.22,-0.57,9.56,49.21,46.58,0.007698,12.05,0.00,0.00,29.11,985.90,765.45,1.10,282.81,316.59,284.35,316.28,42.78,31.74,1.41,1.46,3.15,3.28,2.36,3.01,6.87,7.33,0.016524,2439511.21,26.19,0.00
10/10/2013 1:30 PM,22.63,21.37,72.73,70.46,-1.26,9.65,49.37,44.58,0.007753,12.13,0.00,0.00,29.10,985.62,791.49,1.14,133.70,102.23,131.22,98.77,83.62,42.66,0.86,1.34,1.92,3.01,0.72,2.61,6.18,7.56,0.017388,2437542.65,27.55,0.00
10/10/2013 1:45 PM,22.69,21.69,72.84,71.04,-1.00,8.83,47.90,42.07,0.007341,11.49,0.00,0.00,29.09,985.29,638.51,0.92,68.34,59.90,72.80,50.61,56.65,39.14,1.00,2.15,2.23,4.81,1.60,4.01,8.70,11.22,0.017451,2437403.94,27.64,0.00
10/10/2013 2:00 PM,22.53,21.84,72.56,71.32,-0.69,8.34,47.01,41.06,0.007099,11.12,0.00,0.00,29.09,985.13,650.81,0.93,324.89,329.17,323.81,328.22,44.29,26.70,1.06,2.62,2.37,5.86,1.94,5.44,8.01,11.22,0.017290,2437773.77,27.38,0.00
10/10/2013 2:15 PM,23.52,22.61,74.33,72.70,-0.91,7.69,45.84,37.08,0.006806,10.66,0.00,0.00,29.08,984.85,793.74,1.14,20.01,16.03,26.33,21.08,60.94,34.88,0.97,1.85,2.17,4.15,1.38,3.51,8.24,9.39,0.018361,2435432.22,29.07,0.00
10/10/2013 2:30 PM,23.43,22.54,74.17,72.58,-0.88,6.45,43.62,34.26,0.006258,9.81,0.00,0.00,29.08,984.64,689.10,0.99,348.29,343.32,354.52,344.32,55.75,47.43,0.88,1.88,1.96,4.20,1.25,3.15,6.64,10.53,0.018263,2435645.73,28.91,0.00
10/10/2013 2:45 PM,23.72,22.89,74.69,73.20,-0.83,6.46,43.63,33.70,0.006266,9.82,0.00,0.00,29.07,984.46,649.74,0.93,346.59,355.53,345.39,356.53,61.73,22.03,0.92,2.78,2.06,6.21,1.32,5.84,6.41,14.20,0.018588,2434962.95,29.42,0.00
10/10/2013 3:00 PM,23.69,22.91,74.65,73.24,-0.78,5.77,42.38,32.18,0.005974,9.36,0.00,0.00,29.07,984.31,672.59,0.96,311.74,325.99,304.98,325.53,42.13,17.15,1.19,2.16,2.66,4.83,2.31,4.64,8.01,10.76,0.018563,2435015.74,29.38,0.00
10/10/2013 3:15 PM,24.32,22.79,75.77,73.02,-1.53,5.80,42.44,31.09,0.005993,9.39,0.00,0.00,29.06,984.21,671.02,0.96,175.29,244.20,187.40,233.18,65.14,76.07,0.93,0.81,2.09,1.81,1.16,0.55,5.72,5.50,0.019275,2433536.32,30.50,0.00
10/10/2013 3:30 PM,24.07,23.35,75.33,74.03,-0.72,5.71,42.27,31.34,0.005953,9.33,0.00,0.00,29.06,984.12,630.98,0.90,302.23,324.15,295.86,340.55,38.22,49.72,1.26,2.01,2.82,4.51,2.44,3.32,6.18,10.08,0.018993,2434121.17,30.05,0.00
10/10/2013 3:45 PM,23.47,22.84,74.25,73.12,-0.63,5.66,42.19,32.41,0.005931,9.30,0.00,0.00,29.06,984.07,297.60,0.43,347.35,8.25,8.10,9.16,83.55,48.00,0.80,1.82,1.80,4.07,0.71,3.00,5.72,11.22,0.018330,2435537.81,29.00,0.00
10/10/2013 4:00 PM,23.82,23.13,74.87,73.63,-0.69,6.53,43.76,33.69,0.006300,9.87,0.00,0.00,29.06,984.00,538.57,0.77,320.30,324.44,315.60,325.02,36.56,13.05,1.14,3.60,2.54,8.05,2.17,7.89,7.79,12.14,0.018711,2434720.05,29.60,0.00
10/10/2013 4:15 PM,24.15,23.13,75.47,73.63,-1.02,5.85,42.53,31.50,0.006014,9.42,0.00,0.00,29.05,983.85,483.98,0.69,293.65,294.22,283.85,294.04,35.11,21.13,1.71,3.08,3.82,6.90,3.43,6.46,8.24,10.08,0.019088,2433934.23,30.19,0.00
10/10/2013 4:30 PM,24.22,23.17,75.60,73.71,-1.05,6.43,43.58,32.66,0.006261,9.80,0.00,0.00,29.05,983.79,461.90,0.66,282.43,297.51,278.61,297.56,25.37,19.09,2.04,2.70,4.56,6.05,4.36,5.69,9.39,9.16,0.019171,2433763.63,30.32,0.00
10/10/2013 4:45 PM,23.96,23.33,75.13,73.99,-0.64,5.98,42.76,32.13,0.006067,9.50,0.00,0.00,29.05,983.77,349.03,0.50,320.42,320.28,316.60,320.47,46.19,13.68,0.89,2.80,1.99,6.27,1.62,6.11,5.95,9.62,0.018879,2434376.17,29.86,0.00
10/10/2013 5:00 PM,23.93,23.26,75.07,73.87,-0.67,6.40,43.52,33.14,0.006244,9.78,0.00,0.00,29.05,983.70,384.35,0.55,294.18,311.43,288.22,310.31,29.55,20.60,1.39,2.48,3.10,5.54,2.82,5.29,7.79,10.76,0.018844,2434454.32,29.80,0.00
10/10/2013 5:15 PM,23.96,23.29,75.14,73.92,-0.68,6.02,42.84,32.22,0.006084,9.53,0.00,0.00,29.05,983.65,342.18,0.49,322.08,321.75,311.47,321.55,43.19,10.36,0.84,3.69,1.88,8.25,1.56,8.12,7.56,11.68,0.018880,2434372.21,29.86,0.00
10/10/2013 5:30 PM,23.82,23.22,74.88,73.79,-0.61,5.59,42.06,31.55,0.005906,9.25,0.00,0.00,29.04,983.60,288.86,0.41,327.01,323.77,320.87,323.57,48.36,13.26,0.95,3.80,2.12,8.50,1.69,8.27,5.72,12.37,0.018723,2434705.92,29.61,0.00
10/10/2013 5:45 PM,23.75,23.28,74.75,73.91,-0.47,5.45,41.81,31.37,0.005848,9.16,0.00,0.00,29.04,983.59,220.31,0.32,341.28,341.63,336.66,340.75,53.48,13.18,0.48,3.25,1.07,7.27,0.81,7.12,5.72,10.99,0.018642,2434877.15,29.48,0.00
10/10/2013 6:00 PM,23.14,22.83,73.66,73.10,-0.31,5.34,41.61,32.27,0.005798,9.08,0.00,0.00,29.04,983.60,142.06,0.20,334.48,333.47,338.24,333.42,46.14,6.44,0.65,3.56,1.45,7.96,1.24,7.91,6.87,10.99,0.017970,2436321.04,28.42,0.00
10/10/2013 6:15 PM,22.64,22.46,72.74,72.43,-0.18,6.01,42.82,34.84,0.006069,9.50,0.00,0.00,29.05,983.63,89.78,0.13,348.57,337.35,344.93,336.53,44.80,9.19,0.35,3.20,0.78,7.15,0.62,7.07,4.81,10.30,0.017424,2437527.05,27.55,0.00
10/10/2013 6:30 PM,21.92,22.06,71.46,71.71,0.14,6.79,44.23,38.36,0.006397,10.01,0.00,0.00,29.04,983.54,47.54,0.07,358.33,339.05,356.54,338.82,39.07,8.60,0.35,3.08,0.79,6.89,0.66,6.81,4.81,9.39,0.016682,2439227.05,26.38,0.00
10/10/2013 6:45 PM,21.11,21.51,70.00,70.72,0.40,8.39,47.11,44.92,0.007128,11.14,0.00,0.00,29.04,983.57,16.19,0.02,47.49,343.06,47.44,343.03,33.71,5.96,0.25,2.82,0.57,6.32,0.50,6.29,2.06,8.24,0.015878,2441140.83,25.11,0.00
10/10/2013 7:00 PM,20.37,20.99,68.66,69.79,0.63,11.38,52.48,57.41,0.008700,13.57,0.00,0.00,29.05,983.63,1.57,0.00,57.83,353.27,59.27,353.38,21.74,10.29,0.66,2.79,1.48,6.23,1.37,6.12,2.75,7.33,0.015161,2442914.42,23.98,0.00
10/10/2013 7:15 PM,20.01,20.66,68.02,69.19,0.65,12.73,54.92,64.07,0.009501,14.80,0.00,0.00,29.05,983.74,-1.88,0.00,52.23,354.11,52.28,354.10,19.87,13.05,0.62,2.84,1.39,6.34,1.31,6.18,2.98,7.79,0.014832,2443753.09,23.46,0.00
10/10/2013 7:30 PM,19.51,20.35,67.11,68.64,0.85,12.63,54.73,65.64,0.009433,14.70,0.00,0.00,29.05,983.75,-2.54,0.00,41.79,8.75,43.54,8.69,30.09,9.01,0.67,2.58,1.49,5.76,1.33,5.69,3.89,7.10,0.014375,2444955.03,22.73,0.00
10/10/2013 7:45 PM,18.78,20.20,65.81,68.36,1.42,12.79,55.01,69.35,0.009526,14.84,0.00,0.00,29.05,983.75,-2.32,0.00,57.64,15.86,62.68,15.65,24.57,3.78,0.50,2.41,1.12,5.40,1.07,5.38,2.52,6.64,0.013736,2446676.38,21.72,0.00
10/10/2013 8:00 PM,18.00,19.94,64.41,67.89,1.94,12.98,55.37,73.77,0.009647,15.02,0.00,0.00,29.05,983.68,-2.58,0.00,85.87,33.05,88.46,32.97,14.78,6.75,0.64,2.55,1.44,5.70,1.40,5.66,3.21,7.10,0.013084,2448525.15,20.69,0.00
10/10/2013 8:15 PM,17.55,19.44,63.59,67.00,1.90,13.61,56.50,79.08,0.010051,15.64,0.00,0.00,29.05,983.66,-2.81,0.00,83.33,54.19,84.31,53.83,60.14,7.04,0.42,2.38,0.94,5.32,0.46,5.28,2.75,6.64,0.012712,2449605.62,20.10,0.00
10/10/2013 8:30 PM,16.52,18.39,61.73,65.10,1.87,13.27,55.89,82.51,0.009821,15.29,0.00,0.00,29.05,983.74,-2.78,0.00,248.55,60.75,263.51,62.58,30.16,22.42,0.32,0.93,0.72,2.09,0.68,2.04,1.83,4.58,0.011909,2452051.06,18.83,0.00
10/10/2013 8:45 PM,15.99,18.21,60.79,64.78,2.22,14.07,57.33,89.92,0.010351,16.10,0.00,0.00,29.05,983.82,-2.95,0.00,195.52,82.23,201.33,79.69,15.50,25.11,0.44,0.56,0.98,1.25,0.96,1.16,2.06,2.29,0.011512,2453298.08,18.21,0.00
10/10/2013 9:00 PM,15.69,17.94,60.25,64.30,2.25,14.25,57.65,92.69,0.010469,16.29,0.00,0.00,29.05,983.82,-2.88,0.00,195.96,36.84,153.34,6.98,56.56,76.27,0.25,0.23,0.55,0.52,0.30,0.15,2.06,1.60,0.011295,2454005.79,17.87,0.00
10/10/2013 9:15 PM,15.33,17.39,59.60,63.30,2.05,14.35,57.83,95.48,0.010535,16.39,0.00,0.00,29.05,983.93,-2.88,0.00,195.70,318.35,215.45,321.78,60.70,20.82,0.20,1.02,0.44,2.29,0.23,2.15,1.83,3.21,0.011034,2454862.86,17.46,0.00
10/10/2013 9:30 PM,15.20,17.39,59.35,63.31,2.20,14.54,58.18,97.55,0.010668,16.59,0.00,0.00,29.06,984.00,-3.00,0.00,166.44,324.92,143.32,325.77,33.69,10.38,0.27,0.87,0.61,1.94,0.54,1.91,1.60,2.75,0.010936,2455190.89,17.30,0.00
10/10/2013 9:45 PM,15.25,17.30,59.45,63.13,2.05,14.73,58.52,98.42,0.010799,16.79,0.00,0.00,29.06,984.07,-2.86,0.00,277.69,302.65,299.59,300.13,29.92,8.35,0.23,0.88,0.51,1.96,0.50,1.94,1.60,3.43,0.010973,2455065.18,17.36,0.00
10/10/2013 10:00 PM,14.46,16.79,58.02,62.22,2.33,14.03,57.25,98.89,0.010310,16.05,0.00,0.00,29.06,984.10,-2.97,0.00,326.42,303.78,75.06,303.15,91.97,11.45,0.31,1.19,0.69,2.65,0.36,2.60,1.83,4.12,0.010426,2456943.27,16.50,0.00
10/10/2013 10:15 PM,14.64,17.19,58.35,62.94,2.55,14.38,57.89,100.01,0.010554,16.42,0.00,0.00,29.06,983.97,-2.74,0.00,191.28,318.49,99.17,318.29,96.13,4.00,0.12,1.33,0.27,2.97,0.25,2.97,2.29,3.89,0.010553,2456505.81,16.69,0.00
10/10/2013 10:30 PM,14.24,16.56,57.64,61.81,2.32,14.00,57.19,100.05,0.010289,16.01,0.00,0.00,29.05,983.93,-3.10,0.00,179.72,316.23,156.86,313.82,60.85,10.16,0.12,1.07,0.26,2.39,0.17,2.37,0.92,3.66,0.010284,2457451.73,16.27,0.00
10/10/2013 10:45 PM,14.10,15.55,57.38,59.99,1.45,13.87,56.96,100.09,0.010200,15.88,0.00,0.00,29.06,983.96,-3.22,0.00,211.52,321.48,213.95,317.93,10.11,10.36,0.09,0.54,0.20,1.21,0.20,1.19,0.92,2.52,0.010190,2457784.61,16.12,0.00
10/10/2013 11:00 PM,13.76,15.17,56.77,59.31,1.41,13.53,56.36,100.10,0.009976,15.53,0.00,0.00,29.06,983.99,-3.19,0.00,226.39,327.38,226.78,330.52,12.24,10.74,0.19,0.44,0.43,0.99,0.42,0.98,1.14,1.83,0.009966,2458595.61,15.77,0.00
10/10/2013 11:15 PM,13.56,15.35,56.41,59.64,1.80,13.33,56.00,100.08,0.009845,15.33,0.00,0.00,29.05,983.90,-3.13,0.00,167.60,347.02,120.52,346.69,30.22,17.66,0.08,0.41,0.18,0.91,0.17,0.86,1.37,2.75,0.009837,2459074.17,15.56,0.00
10/10/2013 11:30 PM,13.47,14.81,56.24,58.66,1.35,13.24,55.84,100.12,0.009789,15.24,0.00,0.00,29.05,983.85,-2.81,0.00,220.55,341.78,222.87,341.95,21.24,11.60,0.05,0.19,0.11,0.43,0.09,0.43,0.92,1.83,0.009777,2459296.93,15.47,0.00
10/10/2013 11:45 PM,13.33,14.61,55.99,58.30,1.29,13.11,55.60,100.15,0.009703,15.11,0.00,0.00,29.05,983.84,-3.30,0.00,168.07,22.04,128.69,27.72,41.09,9.69,0.17,0.26,0.38,0.58,0.30,0.58,1.60,1.60,0.009688,2459629.81,15.32,0.00
10/11/2013,13.14,14.18,55.65,57.52,1.04,12.93,55.27,100.17,0.009587,14.93,0.00,0.00,29.05,983.81,-2.97,0.00,189.54,16.81,0.00,20.92,21.54,5.68,0.00,0.32,0.00,0.71,0.00,0.71,0.00,1.60,0.009570,2460074.61,15.14,0.00
10/11/2013 12:15 AM,13.08,14.29,55.55,57.72,1.20,12.88,55.18,100.19,0.009556,14.89,0.00,0.00,29.05,983.77,-3.27,0.00,115.44,33.47,71.49,33.62,63.36,4.33,0.06,0.83,0.13,1.85,0.13,1.85,0.92,2.52,0.009537,2460201.87,15.08,0.00
10/11/2013 12:30 AM,13.12,14.53,55.61,58.16,1.42,12.92,55.25,100.23,0.009581,14.92,0.00,0.00,29.05,983.67,-3.00,0.00,45.69,19.29,45.45,19.88,12.18,12.38,0.29,1.01,0.64,2.25,0.62,2.20,1.37,2.75,0.009559,2460125.46,15.12,0.00
10/11/2013 12:45 AM,12.67,14.44,54.80,57.99,1.77,12.48,54.46,100.24,0.009303,14.49,0.00,0.00,29.04,983.56,-3.20,0.00,137.66,0.75,156.21,3.90,48.16,14.25,0.20,0.81,0.45,1.81,0.45,1.77,1.83,3.21,0.009281,2461194.88,14.68,0.00
10/11/2013 1:00 AM,12.39,13.95,54.30,57.11,1.56,12.20,53.96,100.24,0.009136,14.24,0.00,0.00,29.04,983.41,-3.04,0.00,108.39,40.56,145.21,94.96,68.61,63.21,0.28,0.24,0.64,0.54,0.33,0.53,1.60,2.06,0.009114,2461855.74,14.41,0.00
10/11/2013 1:15 AM,12.27,13.75,54.09,56.75,1.48,12.09,53.76,100.24,0.009067,14.13,0.00,0.00,29.04,983.33,-3.27,0.00,288.11,90.48,285.19,87.72,41.00,8.53,0.37,0.95,0.84,2.13,0.66,2.12,1.60,4.12,0.009045,2462134.23,14.30,0.00
10/11/2013 1:30 AM,12.05,13.12,53.68,55.62,1.07,11.87,53.36,100.25,0.008934,13.92,0.00,0.00,29.04,983.40,-3.15,0.00,263.42,126.10,253.58,109.98,23.64,36.78,0.16,0.29,0.37,0.66,0.34,0.57,1.14,1.83,0.008912,2462665.40,14.09,0.00
10/11/2013 1:45 AM,11.69,12.88,53.03,55.19,1.20,11.51,52.72,100.23,0.008721,13.60,0.00,0.00,29.04,983.49,-2.98,0.00,230.25,253.31,83.47,261.33,90.47,10.81,0.26,0.28,0.58,0.62,0.19,0.61,1.60,1.83,0.008701,2463522.48,13.76,0.00
10/11/2013 2:00 AM,11.77,12.98,53.18,55.37,1.21,11.59,52.87,100.25,0.008770,13.68,0.00,0.00,29.04,983.54,-3.26,0.00,114.86,44.25,110.66,52.95,21.22,29.37,0.45,0.06,1.00,0.14,0.94,0.14,1.60,1.37,0.008748,2463325.11,13.83,0.00
10/11/2013 2:15 AM,11.76,13.08,53.17,55.54,1.32,11.59,52.87,100.27,0.008768,13.67,0.00,0.00,29.04,983.58,-3.30,0.00,140.73,51.23,115.90,54.59,51.10,7.44,0.33,0.39,0.73,0.87,0.49,0.86,1.60,2.98,0.008744,2463339.38,13.83,0.00
10/11/2013 2:30 AM,11.81,13.05,53.26,55.48,1.24,11.64,52.95,100.29,0.008797,13.72,0.00,0.00,29.04,983.60,-3.18,0.00,289.92,61.28,310.35,64.41,91.87,3.17,0.11,0.44,0.26,0.98,0.11,0.98,0.92,2.98,0.008772,2463229.23,13.87,0.00
10/11/2013 2:45 AM,11.53,13.09,52.75,55.57,1.56,11.36,52.45,100.29,0.008634,13.47,0.00,0.00,29.04,983.60,-3.19,0.00,76.57,51.28,81.18,49.48,40.60,8.98,0.45,0.62,1.00,1.39,0.94,1.37,1.83,3.21,0.008609,2463896.48,13.61,0.00
10/11/2013 3:00 AM,11.66,13.71,52.99,56.67,2.05,11.49,52.69,100.30,0.008713,13.59,0.00,0.00,29.04,983.42,-3.18,0.00,88.54,44.47,84.08,46.50,33.83,9.89,0.23,1.57,0.52,3.52,0.51,3.48,2.29,5.04,0.008687,2463582.83,13.73,0.00
10/11/2013 3:15 AM,11.56,14.02,52.81,57.23,2.46,11.40,52.51,100.31,0.008656,13.50,0.00,0.00,29.04,983.31,-3.22,0.00,237.93,46.84,236.81,47.62,8.31,6.21,0.08,1.07,0.19,2.39,0.18,2.37,1.14,4.35,0.008629,2463823.82,13.64,0.00
10/11/2013 3:30 AM,11.40,13.77,52.52,56.79,2.37,11.24,52.23,100.31,0.008566,13.36,0.00,0.00,29.04,983.29,-3.15,0.00,246.15,67.44,300.24,67.72,32.05,6.76,0.01,1.39,0.03,3.10,0.03,3.08,0.69,5.50,0.008539,2464200.98,13.50,0.00
10/11/2013 3:45 AM,11.51,13.17,52.72,55.71,1.66,11.35,52.43,100.31,0.008631,13.46,0.00,0.00,29.03,983.26,-3.36,0.00,146.62,75.67,96.99,76.16,40.55,7.50,0.01,1.29,0.02,2.89,0.02,2.87,1.14,4.35,0.008604,2463930.92,13.60,0.00
10/11/2013 4:00 AM,11.59,13.13,52.86,55.64,1.54,11.43,52.57,100.34,0.008677,13.53,0.00,0.00,29.03,983.21,-2.91,0.00,30.80,65.35,31.61,65.34,34.29,6.16,0.47,2.07,1.06,4.63,0.95,4.60,2.52,5.50,0.008648,2463756.34,13.67,0.00
10/11/2013 4:15 AM,10.60,12.64,51.08,54.76,2.05,10.45,50.81,100.31,0.008121,12.67,0.00,0.00,29.03,983.27,-3.27,0.00,239.75,73.54,227.55,68.74,42.03,13.88,0.20,1.40,0.44,3.12,0.35,3.08,1.14,5.27,0.008096,2466103.97,12.80,0.00
10/11/2013 4:30 AM,10.40,12.03,50.72,53.66,1.63,10.25,50.45,100.29,0.008011,12.50,0.00,0.00,29.04,983.37,-3.50,-0.01,241.05,169.30,239.27,163.55,26.27,52.62,0.38,0.60,0.85,1.33,0.75,0.81,1.37,2.29,0.007988,2466572.23,12.63,0.00
10/11/2013 4:45 AM,10.26,11.79,50.48,53.22,1.52,10.12,50.21,100.27,0.007937,12.39,0.00,0.00,29.04,983.36,-3.36,0.00,116.28,144.52,73.95,136.34,85.75,56.56,0.14,0.53,0.30,1.18,0.29,0.70,1.60,2.52,0.007916,2466896.04,12.51,0.00
10/11/2013 5:00 AM,10.41,11.63,50.74,52.93,1.22,10.26,50.46,100.27,0.008014,12.51,0.00,0.00,29.04,983.41,-3.24,0.00,64.82,19.34,50.86,46.45,65.90,48.25,0.21,0.19,0.47,0.43,0.31,0.39,1.60,2.29,0.007993,2466554.62,12.64,0.00
10/11/2013 5:15 AM,10.59,11.82,51.06,53.27,1.23,10.44,50.78,100.29,0.008110,12.66,0.00,0.00,29.04,983.55,-3.34,0.00,357.93,325.69,21.21,349.50,59.16,47.22,0.23,0.74,0.52,1.65,0.46,1.33,1.83,4.12,0.008087,2466132.97,12.79,0.00
10/11/2013 5:30 AM,10.44,12.08,50.79,53.74,1.64,10.29,50.53,100.31,0.008033,12.54,0.00,0.00,29.04,983.60,-3.19,0.00,356.57,34.94,17.41,37.96,66.39,13.67,0.46,1.13,1.03,2.54,0.72,2.48,3.89,4.58,0.008008,2466478.91,12.66,0.00
10/11/2013 5:45 AM,10.26,11.52,50.47,52.73,1.26,10.12,50.21,100.30,0.007934,12.39,0.00,0.00,29.05,983.79,-3.43,0.00,301.59,7.18,349.52,358.78,94.30,32.19,0.16,0.81,0.35,1.80,0.12,1.60,1.37,3.43,0.007911,2466905.10,12.51,0.00
10/11/2013 6:00 AM,10.30,11.62,50.54,52.91,1.32,10.16,50.28,100.30,0.007955,12.42,0.00,0.00,29.05,983.90,-3.43,0.00,293.69,7.06,311.36,2.17,39.09,26.14,0.23,0.67,0.52,1.49,0.51,1.35,2.06,2.75,0.007931,2466809.75,12.55,0.00
10/11/2013 6:15 AM,10.42,10.98,50.76,51.77,0.56,10.28,50.50,100.31,0.008021,12.53,0.00,0.00,29.05,983.94,-3.19,0.00,306.29,337.82,339.78,337.76,23.22,8.24,0.06,0.81,0.13,1.80,0.13,1.78,1.14,2.52,0.007996,2466518.48,12.65,0.00
10/11/2013 6:30 AM,10.41,11.35,50.73,52.43,0.95,10.26,50.47,100.31,0.008010,12.51,0.00,0.00,29.06,984.10,-3.48,0.00,326.93,353.53,74.15,352.92,80.47,11.07,0.14,0.86,0.31,1.93,0.24,1.90,1.60,2.52,0.007985,2466560.04,12.63,0.00
10/11/2013 6:45 AM,10.42,11.74,50.76,53.13,1.31,10.28,50.50,100.31,0.008019,12.53,0.00,0.00,29.06,984.16,-2.95,0.00,299.59,319.56,305.84,320.52,20.73,11.06,0.16,0.95,0.36,2.12,0.34,2.08,1.37,3.21,0.007993,2466521.54,12.65,0.00
10/11/2013 7:00 AM,10.26,11.80,50.47,53.23,1.53,10.12,50.22,100.32,0.007934,12.40,0.00,0.00,29.06,984.17,-3.37,0.00,211.80,321.51,283.21,321.56,47.13,4.91,0.05,1.20,0.10,2.69,0.10,2.68,1.14,3.43,0.007909,2466898.88,12.51,0.00
10/11/2013 7:15 AM,10.17,11.89,50.30,53.40,1.72,10.02,50.04,100.32,0.007882,12.32,0.00,0.00,29.06,984.25,-2.56,0.00,217.69,325.28,227.41,325.69,16.56,5.64,0.13,1.14,0.29,2.55,0.29,2.53,1.14,3.43,0.007857,2467130.84,12.43,0.00
10/11/2013 7:30 AM,10.00,11.29,50.00,52.33,1.29,9.86,49.75,100.32,0.007793,12.18,0.00,0.00,29.07,984.37,0.09,0.00,228.61,302.43,233.15,303.87,18.73,8.73,0.32,0.99,0.72,2.22,0.68,2.19,1.37,3.21,0.007768,2467526.08,12.29,0.00
10/11/2013 7:45 AM,9.87,11.31,49.76,52.37,1.45,9.73,49.52,100.32,0.007724,12.08,0.00,0.00,29.07,984.49,7.54,0.01,171.82,280.36,174.59,280.90,22.19,9.22,0.43,1.27,0.95,2.85,0.88,2.82,1.60,4.35,0.007699,2467837.54,12.19,0.00
10/11/2013 8:00 AM,9.96,11.96,49.92,53.53,2.00,9.82,49.68,100.35,0.007772,12.15,0.00,0.00,29.07,984.56,44.99,0.06,120.24,284.12,117.70,284.33,11.35,6.44,0.49,1.03,1.09,2.29,1.07,2.28,1.83,2.75,0.007745,2467627.86,12.26,0.00
10/11/2013 8:15 AM,10.36,11.96,50.65,53.53,1.60,10.24,50.43,100.45,0.007994,12.49,0.00,0.00,29.08,984.65,92.95,0.13,121.89,281.49,123.19,282.96,5.48,8.51,0.01,0.68,0.03,1.53,0.03,1.51,0.69,2.29,0.007958,2466662.11,12.60,0.00
10/11/2013 8:30 AM,10.83,12.37,51.50,54.26,1.54,10.72,51.29,100.55,0.008256,12.90,0.00,0.00,29.08,984.68,135.41,0.19,145.51,287.53,104.96,281.12,29.61,6.35,0.01,0.01,0.02,0.02,0.02,0.02,0.69,0.46,0.008211,2465552.24,13.00,0.00
10/11/2013 8:45 AM,10.82,11.92,51.48,53.45,1.10,10.71,51.27,100.56,0.008250,12.89,0.00,0.00,29.08,984.87,191.27,0.27,278.09,246.79,283.86,208.91,13.69,42.83,0.26,0.15,0.58,0.33,0.58,0.32,1.14,1.37,0.008204,2465571.40,12.99,0.00
10/11/2013 9:00 AM,11.62,12.15,52.92,53.87,0.53,8.88,47.99,84.55,0.007307,11.44,0.00,0.00,29.08,984.86,242.98,0.35,241.96,209.15,241.10,209.28,18.11,5.15,0.09,0.26,0.20,0.58,0.18,0.58,1.37,1.60,0.008653,2463673.85,13.70,0.00
10/11/2013 9:15 AM,12.35,12.21,54.22,53.98,-0.14,7.50,45.50,73.17,0.006640,10.40,0.00,0.00,29.08,984.87,286.12,0.41,247.28,182.51,248.98,183.17,21.57,11.98,0.24,0.44,0.54,0.98,0.51,0.95,1.60,1.83,0.009076,2461957.58,14.37,0.00
10/11/2013 9:30 AM,13.28,12.81,55.90,55.07,-0.46,7.09,44.76,67.01,0.006462,10.13,0.00,0.00,29.08,984.77,323.45,0.46,245.70,154.66,248.17,159.49,32.85,17.72,0.27,0.22,0.60,0.48,0.56,0.46,2.06,1.83,0.009651,2459744.42,15.28,0.00
10/11/2013 9:45 AM,13.99,13.52,57.18,56.34,-0.47,6.92,44.45,63.23,0.006389,10.01,0.00,0.00,29.08,984.75,362.47,0.52,265.99,156.31,264.37,162.48,23.69,29.29,0.44,0.32,0.98,0.71,0.91,0.63,2.29,2.98,0.010106,2458060.33,16.00,0.00
10/11/2013 10:00 AM,14.75,14.32,58.55,57.78,-0.43,6.78,44.20,59.64,0.006331,9.92,0.00,0.00,29.08,984.83,411.66,0.59,274.52,217.25,275.99,232.61,22.12,57.49,0.47,0.49,1.05,1.10,0.99,0.71,2.52,2.98,0.010618,2456249.58,16.81,0.00
10/11/2013 10:15 AM,15.66,15.37,60.20,59.66,-0.30,6.97,44.54,57.02,0.006421,10.06,0.00,0.00,29.08,984.82,467.26,0.67,271.55,352.54,270.63,339.07,30.23,53.79,0.44,0.13,0.98,0.29,0.87,0.19,2.52,2.06,0.011262,2454077.16,17.83,0.00
10/11/2013 10:30 AM,16.65,16.23,61.98,61.21,-0.43,7.39,45.30,55.15,0.006617,10.37,0.00,0.00,29.08,984.82,503.75,0.72,278.83,93.91,276.17,74.88,63.42,69.93,0.46,0.62,1.03,1.39,0.65,0.91,3.21,3.43,0.011999,2451729.35,19.00,0.00
10/11/2013 10:45 AM,17.56,17.03,63.61,62.66,-0.53,7.64,45.76,53.02,0.006739,10.56,0.00,0.00,29.08,984.81,548.23,0.79,290.15,106.93,286.97,101.03,46.47,78.35,0.49,0.45,1.10,1.00,0.91,0.47,3.21,2.98,0.012707,2449579.62,20.12,0.00
10/11/2013 11:00 AM,18.37,17.64,65.06,63.76,-0.72,7.70,45.87,50.63,0.006772,10.61,0.00,0.00,29.08,984.78,586.58,0.84,80.98,89.54,66.16,94.23,79.68,62.69,0.59,0.46,1.32,1.02,0.50,0.63,4.35,3.89,0.013372,2447657.88,21.17,0.00
10/11/2013 11:15 AM,19.08,18.30,66.35,64.94,-0.78,8.25,46.85,50.31,0.007034,11.01,0.00,0.00,29.08,984.63,618.05,0.89,250.57,222.70,258.35,203.60,60.69,88.41,0.71,0.62,1.59,1.39,1.11,0.30,5.27,3.66,0.013985,2445962.30,22.14,0.00
10/11/2013 11:30 AM,19.37,18.71,66.87,65.67,-0.67,8.44,47.20,50.05,0.007128,11.15,0.00,0.00,29.07,984.50,644.80,0.92,266.40,237.34,268.34,242.45,49.69,55.62,0.73,0.58,1.64,1.29,1.30,0.99,4.12,3.66,0.014242,2445273.92,22.54,0.00
10/11/2013 11:45 AM,20.03,19.41,68.05,66.93,-0.62,9.09,48.36,50.23,0.007454,11.66,0.00,0.00,29.07,984.37,667.24,0.96,275.90,287.45,276.33,280.64,41.44,43.12,1.04,0.74,2.32,1.65,1.85,1.46,4.81,5.04,0.014836,2443719.71,23.48,0.00
10/11/2013 12:00 PM,20.62,19.84,69.12,67.71,-0.78,9.34,48.82,49.28,0.007584,11.86,0.00,0.00,29.07,984.34,689.66,0.99,229.39,255.56,231.27,256.34,29.21,41.96,1.14,0.94,2.55,2.11,2.34,1.82,4.81,5.72,0.015391,2442310.80,24.36,0.00
10/11/2013 12:15 PM,21.00,20.53,69.80,68.96,-0.47,9.06,48.31,47.27,0.007447,11.64,0.00,0.00,29.06,984.24,708.22,1.02,257.05,278.99,256.01,275.44,36.02,30.46,1.55,1.37,3.47,3.05,2.99,2.70,6.41,5.95,0.015754,2441414.39,24.93,0.00
10/11/2013 12:30 PM,21.32,20.89,70.38,69.60,-0.44,9.53,49.15,47.80,0.007685,12.01,0.00,0.00,29.06,984.08,721.58,1.03,262.16,274.67,261.74,275.42,19.54,28.43,1.25,0.98,2.80,2.19,2.66,1.98,5.95,6.18,0.016077,2440639.88,25.44,0.00
10/11/2013 12:45 PM,21.93,21.17,71.47,70.10,-0.76,10.00,50.01,47.60,0.007942,12.41,0.00,0.00,29.05,983.93,730.85,1.05,250.19,245.58,251.09,246.87,18.04,29.93,1.56,1.16,3.50,2.59,3.37,2.30,6.41,6.64,0.016683,2439209.11,26.39,0.00
10/11/2013 1:00 PM,22.16,21.52,71.89,70.74,-0.64,9.88,49.78,46.54,0.007881,12.31,0.00,0.00,29.05,983.78,734.81,1.05,221.30,245.81,227.76,242.49,46.95,80.49,0.94,0.48,2.11,1.08,1.66,0.46,7.33,5.04,0.016932,2438650.56,26.78,0.00
10/11/2013 1:15 PM,22.74,22.01,72.94,71.61,-0.74,9.85,49.72,44.87,0.007870,12.29,0.00,0.00,29.04,983.40,735.29,1.05,270.14,265.95,274.51,270.64,21.54,47.01,1.82,1.14,4.07,2.54,3.85,2.11,8.93,7.33,0.017542,2437273.41,27.73,0.00
10/11/2013 1:30 PM,22.95,22.48,73.31,72.46,-0.47,10.29,50.53,45.66,0.008113,12.66,0.00,0.00,29.03,983.09,733.56,1.05,282.47,305.94,281.38,293.98,22.56,52.44,1.53,1.25,3.42,2.79,3.21,2.06,6.64,5.50,0.017769,2436783.89,28.08,0.00
10/11/2013 1:45 PM,23.56,22.77,74.41,72.99,-0.79,10.40,50.72,44.35,0.008179,12.76,0.00,0.00,29.02,982.81,727.18,1.04,277.20,281.72,276.93,278.91,26.95,28.64,1.64,1.49,3.67,3.32,3.35,3.03,7.10,7.33,0.018446,2435333.83,29.15,0.00
10/11/2013 2:00 PM,23.85,23.00,74.94,73.41,-0.85,9.82,49.68,41.94,0.007877,12.29,0.00,0.00,29.01,982.53,717.81,1.03,276.81,280.01,277.98,279.58,28.07,51.17,1.31,0.97,2.92,2.18,2.64,1.95,7.10,8.01,0.018777,2434635.70,29.66,0.00
10/11/2013 2:15 PM,24.82,23.50,76.68,74.30,-1.32,9.61,49.29,39.06,0.007775,12.13,0.00,0.00,29.01,982.30,703.18,1.01,255.26,287.94,252.32,283.49,36.94,47.69,1.15,0.91,2.57,2.03,2.22,1.58,6.18,5.72,0.019906,2432333.51,31.44,0.00
10/11/2013 2:30 PM,24.87,23.55,76.76,74.39,-1.31,8.52,47.33,36.21,0.007228,11.28,0.00,0.00,29.00,982.05,684.62,0.98,247.55,263.46,252.98,268.74,63.44,65.67,0.96,1.03,2.14,2.30,1.23,1.12,5.72,6.18,0.019963,2432231.63,31.52,0.00
10/11/2013 2:45 PM,25.13,24.26,77.24,75.67,-0.87,8.03,46.45,34.50,0.006999,10.93,0.00,0.00,28.99,981.81,661.23,0.95,308.90,330.88,292.83,331.90,60.14,25.09,1.11,1.81,2.48,4.04,1.81,3.74,6.87,8.93,0.020287,2431601.57,32.02,0.00
10/11/2013 3:00 PM,25.20,24.22,77.36,75.59,-0.98,7.67,45.80,33.54,0.006835,10.67,0.00,0.00,28.99,981.78,637.38,0.91,326.21,325.30,318.36,316.65,45.78,36.18,0.87,1.29,1.94,2.88,1.64,2.63,5.50,8.01,0.020371,2431438.98,32.15,0.00
10/11/2013 3:15 PM,25.34,24.35,77.61,75.83,-0.99,7.04,44.67,31.88,0.006548,10.23,0.00,0.00,28.99,981.76,620.45,0.89,274.77,309.09,272.28,296.40,57.49,44.36,1.35,1.55,3.01,3.46,2.70,3.16,8.24,6.87,0.020538,2431112.63,32.42,0.00
10/11/2013 3:30 PM,25.76,24.70,78.36,76.47,-1.05,8.18,46.73,33.62,0.007078,11.05,0.00,0.00,28.99,981.80,595.77,0.85,309.46,327.16,286.28,328.40,64.43,39.81,1.28,1.91,2.86,4.28,2.01,3.38,8.47,8.01,0.021054,2430119.40,33.23,0.00
10/11/2013 3:45 PM,25.69,25.04,78.23,77.08,-0.64,7.00,44.59,31.17,0.006537,10.21,0.00,0.00,28.99,981.73,560.94,0.80,332.09,356.10,318.12,354.57,57.07,27.26,0.71,1.80,1.59,4.03,1.15,3.65,5.72,7.79,0.020969,2430287.18,33.10,0.00
10/11/2013 4:00 PM,25.56,24.92,78.00,76.86,-0.63,6.64,43.94,30.63,0.006374,9.96,0.00,0.00,28.98,981.56,520.99,0.75,44.54,25.68,58.75,19.29,59.96,32.62,0.69,1.33,1.54,2.98,1.04,2.63,4.35,8.24,0.020810,2430596.46,32.84,0.00
10/11/2013 4:15 PM,26.00,24.94,78.80,76.89,-1.07,6.78,44.21,30.14,0.006442,10.06,0.00,0.00,28.98,981.55,497.44,0.71,318.91,1.09,314.96,355.47,68.97,55.68,0.67,1.38,1.50,3.10,0.96,2.24,4.81,8.47,0.021369,2429534.55,33.72,0.00
10/11/2013 4:30 PM,25.76,24.73,78.36,76.52,-1.03,7.10,44.77,31.24,0.006578,10.27,0.00,0.00,28.98,981.57,440.43,0.63,261.65,264.71,255.76,266.51,43.27,31.18,1.45,1.47,3.25,3.29,2.54,2.92,7.10,7.10,0.021059,2430118.66,33.23,0.00
10/11/2013 4:45 PM,25.63,24.58,78.14,76.24,-1.06,7.26,45.06,31.80,0.006648,10.38,0.00,0.00,28.98,981.49,411.23,0.59,245.41,238.27,242.57,236.80,73.56,38.44,1.07,1.19,2.39,2.67,1.75,2.30,8.93,8.70,0.020911,2430408.24,33.00,0.00
10/11/2013 5:00 PM,25.73,24.79,78.32,76.61,-0.95,8.08,46.55,33.45,0.007032,10.97,0.00,0.00,28.98,981.43,353.07,0.51,280.94,293.53,276.41,295.06,30.58,23.47,1.67,2.56,3.74,5.72,3.32,5.27,7.79,8.93,0.021033,2430174.82,33.19,0.00
10/11/2013 5:15 PM,25.17,24.71,77.30,76.47,-0.46,8.28,46.91,35.05,0.007123,11.11,0.00,0.00,28.98,981.47,241.19,0.35,310.53,320.80,303.77,319.38,34.53,11.33,0.77,2.43,1.72,5.42,1.55,5.33,6.18,7.79,0.020335,2431521.53,32.09,0.00
10/11/2013 5:30 PM,25.03,24.88,77.05,76.79,-0.14,8.27,46.88,35.29,0.007114,11.10,0.00,0.00,28.98,981.49,219.62,0.31,346.53,336.12,336.01,336.33,44.84,12.11,0.44,1.44,0.99,3.21,0.83,3.14,3.21,5.27,0.020165,2431853.18,31.82,0.00
10/11/2013 5:45 PM,25.13,24.92,77.23,76.86,-0.20,7.37,45.26,33.00,0.006693,10.45,0.00,0.00,28.98,981.47,187.09,0.27,334.44,335.16,346.06,333.48,40.43,15.83,0.46,1.71,1.03,3.83,0.88,3.70,4.35,6.64,0.020285,2431615.53,32.01,0.00
10/11/2013 6:00 PM,24.65,24.53,76.37,76.15,-0.12,7.92,46.25,35.25,0.006946,10.84,0.00,0.00,28.98,981.49,103.01,0.15,331.29,323.94,322.21,324.02,47.80,8.57,0.65,2.10,1.45,4.69,1.20,4.64,4.12,7.56,0.019717,2432746.67,31.11,0.00
10/11/2013 6:15 PM,24.50,24.30,76.10,75.74,-0.20,9.53,49.15,39.57,0.007733,12.05,0.00,0.00,28.98,981.48,86.25,0.12,321.65,320.75,309.43,320.30,44.96,12.75,0.44,1.88,0.99,4.20,0.90,4.10,4.12,7.10,0.019542,2433098.29,30.84,0.00
10/11/2013 6:30 PM,24.23,24.07,75.62,75.33,-0.16,9.95,49.92,41.38,0.007955,12.40,0.00,0.00,28.98,981.54,49.86,0.07,318.53,323.96,310.72,323.83,47.88,4.89,0.31,2.26,0.69,5.06,0.62,5.04,4.12,6.41,0.019228,2433737.45,30.34,0.00
10/11/2013 6:45 PM,23.76,23.69,74.76,74.64,-0.06,11.10,51.98,45.96,0.008584,13.36,0.00,0.00,28.99,981.60,19.56,0.03,327.11,307.55,326.14,306.93,20.27,8.36,0.48,2.20,1.07,4.92,1.01,4.87,2.29,7.33,0.018684,2434868.72,29.49,0.00
10/11/2013 7:00 PM,22.94,22.85,73.30,73.12,-0.10,13.76,56.76,57.57,0.010225,15.88,0.00,0.00,28.99,981.73,3.24,0.00,276.21,299.82,300.77,299.87,47.27,8.60,0.38,1.77,0.85,3.97,0.74,3.93,3.66,6.64,0.017792,2436792.93,28.08,0.00
10/11/2013 7:15 PM,22.37,22.46,72.27,72.42,0.08,15.40,59.72,66.08,0.011349,17.59,0.00,0.00,28.99,981.84,-1.76,0.00,301.08,314.64,311.94,316.02,23.79,10.54,0.38,2.01,0.84,4.49,0.78,4.42,3.43,7.10,0.017177,2438155.02,27.11,0.00
10/11/2013 7:30 PM,21.56,21.96,70.82,71.54,0.40,15.40,59.73,69.43,0.011347,17.59,0.00,0.00,28.99,981.89,-2.39,0.00,323.52,323.76,312.33,323.82,49.04,5.12,0.48,2.31,1.08,5.17,0.85,5.15,3.66,6.87,0.016357,2440069.61,25.82,0.00
10/11/2013 7:45 PM,20.40,21.20,68.71,70.16,0.80,15.59,60.06,75.44,0.011474,17.79,0.00,0.00,29.00,982.08,-2.55,0.00,54.05,0.74,69.37,1.23,40.53,16.03,0.64,2.29,1.43,5.11,1.25,4.92,3.43,7.56,0.015213,2442846.39,24.02,0.00
10/11/2013 8:00 PM,20.20,21.14,68.36,70.05,0.94,16.06,60.90,78.67,0.011821,18.32,0.00,0.00,29.00,982.25,-2.17,0.00,11.93,17.31,37.40,17.33,68.60,5.44,0.12,2.20,0.26,4.92,0.18,4.90,1.83,6.18,0.015030,2443310.87,23.73,0.00
10/11/2013 8:15 PM,19.37,20.74,66.87,69.34,1.37,16.16,61.08,83.33,0.011891,18.43,0.00,0.00,29.01,982.40,-2.79,0.00,160.13,35.70,151.25,35.29,40.20,7.19,0.15,1.61,0.34,3.60,0.32,3.57,1.60,5.27,0.014270,2445278.22,22.54,0.00
10/11/2013 8:30 PM,19.30,20.39,66.75,68.70,1.08,16.61,61.89,86.13,0.012240,18.96,0.00,0.00,29.01,982.40,-2.71,0.00,11.00,43.81,18.23,44.60,46.00,6.96,0.07,1.46,0.17,3.27,0.14,3.25,1.14,4.81,0.014214,2445434.60,22.45,0.00
10/11/2013 8:45 PM,18.62,20.33,65.51,68.60,1.71,16.52,61.74,89.38,0.012168,18.85,0.00,0.00,29.01,982.43,-2.78,0.00,247.05,47.03,186.21,46.95,76.82,5.49,0.02,2.56,0.04,5.72,0.03,5.69,0.92,8.47,0.013616,2447065.46,21.51,0.00
10/11/2013 9:00 PM,17.61,20.15,63.69,68.27,2.54,16.07,60.93,92.48,0.011813,18.31,0.00,0.00,29.01,982.57,-2.64,0.00,214.85,43.33,218.06,44.23,16.03,15.53,0.42,2.13,0.94,4.75,0.92,4.65,2.06,9.16,0.012775,2449465.21,20.18,0.00
10/11/2013 9:15 PM,17.16,19.78,62.88,67.60,2.62,16.09,60.97,95.27,0.011825,18.33,0.00,0.00,29.02,982.68,-2.95,0.00,197.18,45.85,198.72,45.69,9.79,8.27,0.54,1.96,1.21,4.38,1.19,4.34,2.06,7.10,0.012412,2450535.09,19.61,0.00
10/11/2013 9:30 PM,16.95,19.43,62.52,66.98,2.48,16.34,61.40,98.02,0.012012,18.62,0.00,0.00,29.02,982.67,-2.78,0.00,192.67,38.56,189.92,38.28,13.20,6.40,0.44,1.60,0.98,3.57,0.96,3.55,1.83,6.87,0.012254,2451015.73,19.36,0.00
10/11/2013 9:45 PM,16.81,18.86,62.27,65.95,2.05,16.50,61.71,99.97,0.012141,18.81,0.00,0.00,29.02,982.67,-3.04,0.00,251.57,42.30,269.18,38.77,28.18,17.45,0.05,0.56,0.11,1.24,0.11,1.19,0.92,2.98,0.012146,2451347.80,19.19,0.00
10/11/2013 10:00 PM,16.47,18.30,61.64,64.93,1.83,16.19,61.14,100.14,0.011895,18.44,0.00,0.00,29.02,982.75,-2.77,0.00,216.32,97.46,241.44,99.25,51.78,9.38,0.05,0.32,0.10,0.71,0.10,0.71,0.92,1.60,0.011878,2452175.91,18.77,0.00
10/11/2013 10:15 PM,16.20,18.14,61.16,64.65,1.94,15.94,60.69,100.21,0.011704,18.15,0.00,0.00,29.02,982.68,-2.93,0.00,165.29,132.39,120.70,124.70,70.67,16.97,0.04,0.04,0.09,0.09,0.08,0.09,0.92,1.14,0.011680,2452805.31,18.45,0.00
10/11/2013 10:30 PM,15.91,17.71,60.63,63.88,1.81,15.66,60.19,100.27,0.011494,17.83,0.00,0.00,29.02,982.75,-2.90,0.00,237.93,154.60,230.33,202.10,12.82,20.22,0.08,0.01,0.17,0.02,0.17,0.02,0.92,0.46,0.011463,2453498.41,18.11,0.00
10/11/2013 10:45 PM,15.54,17.37,59.97,63.26,1.83,15.31,59.56,100.32,0.011231,17.43,0.00,0.00,29.02,982.72,-2.74,0.00,213.90,209.33,229.82,288.69,20.46,26.35,0.07,0.06,0.17,0.12,0.16,0.10,0.92,1.60,0.011196,2454372.81,17.69,0.00
10/11/2013 11:00 PM,15.20,16.54,59.36,61.77,1.34,14.98,58.96,100.34,0.010989,17.06,0.00,0.00,29.02,982.68,-2.75,0.00,224.66,307.81,227.88,307.32,18.07,7.95,0.51,0.87,1.14,1.96,1.08,1.93,2.06,2.75,0.010952,2455186.15,17.30,0.00
10/11/2013 11:15 PM,15.12,16.64,59.22,61.95,1.52,14.91,58.83,100.36,0.010938,16.98,0.00,0.00,29.02,982.68,-3.18,0.00,200.43,296.34,203.86,296.46,12.29,12.91,0.30,1.10,0.66,2.46,0.64,2.39,1.37,3.21,0.010899,2455363.88,17.22,0.00
10/11/2013 11:30 PM,15.06,16.99,59.11,62.59,1.93,14.85,58.73,100.39,0.010898,16.92,0.00,0.00,29.02,982.63,-3.27,0.00,194.30,301.09,236.39,301.08,33.38,6.52,0.04,1.16,0.10,2.60,0.07,2.59,0.92,3.43,0.010856,2455512.61,17.15,0.00
10/11/2013 11:45 PM,14.95,16.39,58.91,61.50,1.44,14.74,58.54,100.42,0.010824,16.81,0.00,0.00,29.01,982.59,-2.95,0.00,200.06,319.02,231.65,317.19,44.31,13.36,0.11,0.65,0.23,1.46,0.23,1.44,1.37,2.75,0.010779,2455778.42,17.03,0.00
10/12/2013,14.70,15.76,58.46,60.38,1.07,14.50,58.10,100.43,0.010650,16.54,0.00,0.00,29.02,982.64,-2.99,0.00,207.59,296.48,207.10,293.21,7.00,4.67,0.09,0.34,0.19,0.76,0.19,0.75,0.92,2.52,0.010605,2456370.88,16.75,0.00
10/12/2013 12:15 AM,14.64,15.68,58.35,60.22,1.04,14.44,57.99,100.42,0.010607,16.48,0.00,0.00,29.02,982.71,-3.03,0.00,294.44,274.85,293.54,273.93,48.51,11.47,0.14,0.58,0.31,1.31,0.31,1.28,1.14,1.83,0.010563,2456516.42,16.69,0.00
10/12/2013 12:30 AM,14.39,15.42,57.90,59.75,1.03,14.20,57.55,100.43,0.010438,16.22,0.00,0.00,29.02,982.70,-3.45,0.00,176.32,282.22,179.73,276.56,53.69,19.54,0.07,0.20,0.15,0.45,0.14,0.42,0.92,1.37,0.010394,2457108.06,16.42,0.00
10/12/2013 12:45 AM,13.98,15.14,57.16,59.26,1.16,13.80,56.83,100.42,0.010165,15.80,0.00,0.00,29.02,982.72,-2.93,0.00,196.92,304.39,195.06,306.11,19.35,9.29,0.37,0.25,0.84,0.55,0.79,0.54,1.37,1.60,0.010122,2458075.21,15.99,0.00
10/12/2013 1:00 AM,14.03,15.34,57.25,59.62,1.32,13.84,56.91,100.42,0.010194,15.85,0.00,0.00,29.02,982.78,-3.53,-0.01,167.11,287.16,165.48,0.00,19.83,8.44,0.36,0.00,0.79,0.00,0.75,0.00,1.37,0.00,0.010151,2457969.21,16.04,0.00
10/12/2013 1:15 AM,13.93,15.15,57.07,59.27,1.22,13.74,56.74,100.43,0.010128,15.75,0.00,0.00,29.02,982.86,-2.86,0.00,201.36,245.64,169.62,212.03,31.62,31.79,0.03,0.16,0.07,0.36,0.07,0.36,0.92,1.83,0.010085,2458204.05,15.94,0.00
10/12/2013 1:30 AM,13.79,15.07,56.83,59.13,1.28,13.61,56.50,100.43,0.010042,15.62,0.00,0.00,29.02,982.85,-3.22,0.00,247.60,194.96,233.75,192.11,16.16,16.52,0.07,0.48,0.15,1.06,0.15,1.03,1.14,1.83,0.009999,2458515.50,15.80,0.00
10/12/2013 1:45 AM,13.65,15.11,56.57,59.20,1.47,13.47,56.25,100.44,0.009947,15.47,0.00,0.00,29.02,982.85,-3.20,0.00,188.22,195.48,177.43,196.97,28.20,12.58,0.03,0.72,0.07,1.62,0.07,1.58,1.14,2.52,0.009904,2458866.09,15.65,0.00
10/12/2013 2:00 AM,13.41,14.91,56.14,58.84,1.50,13.24,55.83,100.45,0.009795,15.24,0.00,0.00,29.03,982.98,-3.07,0.00,214.71,220.63,223.95,220.99,29.93,10.62,0.36,1.25,0.81,2.79,0.72,2.75,1.60,3.43,0.009751,2459426.20,15.41,0.00
10/12/2013 2:15 AM,13.23,14.76,55.81,58.56,1.53,13.06,55.51,100.44,0.009678,15.06,0.00,0.00,29.03,983.05,-3.18,0.00,229.70,215.40,199.13,215.16,27.10,3.67,0.05,0.90,0.11,2.02,0.11,2.02,1.37,3.43,0.009636,2459856.64,15.23,0.00
10/12/2013 2:30 AM,13.21,14.29,55.78,57.73,1.08,13.04,55.48,100.44,0.009667,15.04,0.00,0.00,29.03,983.04,-3.71,-0.01,247.22,236.64,0.00,237.43,14.96,7.43,0.00,0.75,0.00,1.68,0.00,1.67,0.00,2.29,0.009625,2459897.37,15.21,0.00
10/12/2013 2:45 AM,13.14,14.24,55.64,57.64,1.11,12.97,55.34,100.44,0.009619,14.97,0.00,0.00,29.03,982.98,-2.76,0.00,211.53,244.30,0.00,242.45,24.47,10.78,0.00,0.55,0.00,1.24,0.00,1.22,0.00,1.83,0.009577,2460080.15,15.14,0.00
10/12/2013 3:00 AM,13.03,14.29,55.45,57.73,1.27,12.86,55.15,100.45,0.009551,14.87,0.00,0.00,29.03,982.97,-3.00,0.00,167.46,230.22,86.94,233.89,51.49,7.03,0.07,0.25,0.15,0.56,0.15,0.55,1.14,1.60,0.009508,2460342.07,15.03,0.00
10/12/2013 3:15 AM,12.83,13.95,55.09,57.10,1.12,12.67,54.80,100.45,0.009430,14.68,0.00,0.00,29.03,983.01,-3.09,0.00,216.47,224.33,249.35,229.36,52.06,24.21,0.23,0.43,0.51,0.95,0.41,0.87,1.37,1.83,0.009387,2460805.40,14.84,0.00
10/12/2013 3:30 AM,12.51,13.50,54.53,56.31,0.99,12.36,54.24,100.44,0.009233,14.38,0.00,0.00,29.03,983.19,-3.43,0.00,230.70,239.75,233.65,238.29,9.94,11.76,0.28,0.74,0.63,1.65,0.62,1.62,1.60,2.75,0.009193,2461554.44,14.53,0.00
10/12/2013 3:45 AM,12.51,13.56,54.51,56.40,1.05,12.35,54.23,100.44,0.009228,14.37,0.00,0.00,29.03,983.24,-3.02,0.00,191.52,228.72,187.87,229.35,26.63,7.24,0.00,0.99,0.01,2.21,0.01,2.19,0.69,3.43,0.009188,2461572.28,14.52,0.00
10/12/2013 4:00 AM,12.49,13.33,54.48,56.00,0.84,12.34,54.20,100.46,0.009220,14.36,0.00,0.00,29.03,983.22,-2.59,0.00,220.92,234.97,214.41,234.89,13.82,4.10,0.14,1.40,0.32,3.13,0.31,3.12,1.14,3.89,0.009178,2461612.08,14.51,0.00
10/12/2013 4:15 AM,12.39,13.11,54.30,55.60,0.72,12.24,54.03,100.46,0.009159,14.27,0.00,0.00,29.03,983.24,-3.29,0.00,196.61,239.53,224.71,239.74,43.19,4.57,0.02,1.37,0.03,3.06,0.03,3.05,0.69,3.89,0.009116,2461853.37,14.41,0.00
10/12/2013 4:30 AM,12.21,13.90,53.98,57.03,1.69,12.06,53.71,100.46,0.009050,14.10,0.00,0.00,29.04,983.37,-3.00,0.00,90.00,250.63,82.91,250.57,19.58,5.29,0.03,1.39,0.06,3.10,0.06,3.09,0.92,3.66,0.009008,2462279.06,14.24,0.00
10/12/2013 4:45 AM,12.10,13.50,53.77,56.30,1.41,11.95,53.50,100.45,0.008980,14.00,0.00,0.00,29.04,983.47,-3.64,-0.01,254.83,251.58,0.00,251.71,40.63,5.50,0.00,1.33,0.00,2.99,0.00,2.97,0.00,4.12,0.008940,2462547.90,14.14,0.00
10/12/2013 5:00 AM,12.00,13.44,53.59,56.20,1.45,11.85,53.33,100.45,0.008921,13.91,0.00,0.00,29.04,983.49,-3.47,0.00,131.08,248.84,91.90,248.24,71.22,10.72,0.19,1.15,0.43,2.57,0.43,2.53,1.37,3.66,0.008881,2462785.86,14.04,0.00
10/12/2013 5:15 AM,11.84,13.82,53.31,56.88,1.98,11.69,53.05,100.45,0.008830,13.77,0.00,0.00,29.04,983.42,-3.27,0.00,102.07,257.38,99.10,257.12,11.16,6.42,0.18,0.77,0.40,1.72,0.39,1.71,0.92,2.52,0.008791,2463154.25,13.90,0.00
10/12/2013 5:30 AM,11.85,13.59,53.32,56.45,1.74,11.70,53.06,100.44,0.008832,13.77,0.00,0.00,29.04,983.46,-3.07,0.00,172.79,237.23,0.00,237.14,63.41,6.73,0.00,0.99,0.00,2.22,0.00,2.20,0.00,3.21,0.008793,2463144.11,13.90,0.00
10/12/2013 5:45 AM,11.75,13.08,53.15,55.54,1.33,11.61,52.89,100.45,0.008778,13.69,0.00,0.00,29.04,983.57,-3.41,0.00,153.73,237.12,0.00,236.90,29.91,6.68,0.00,1.11,0.00,2.49,0.00,2.48,0.00,3.21,0.008738,2463364.22,13.82,0.00
10/12/2013 6:00 AM,11.57,13.48,52.82,56.27,1.92,11.43,52.57,100.45,0.008670,13.52,0.00,0.00,29.05,983.64,-2.74,0.00,15.30,236.06,341.81,236.05,35.78,4.97,0.06,1.15,0.13,2.57,0.13,2.56,0.92,3.21,0.008632,2463802.53,13.65,0.00
10/12/2013 6:15 AM,11.39,12.93,52.50,55.27,1.54,11.25,52.25,100.44,0.008567,13.37,0.00,0.00,29.05,983.78,-3.42,0.00,8.59,242.09,339.98,242.53,75.32,11.78,0.05,1.37,0.11,3.07,0.11,3.01,0.92,3.66,0.008529,2464223.71,13.49,0.00
10/12/2013 6:30 AM,11.35,12.19,52.43,53.94,0.84,11.21,52.18,100.44,0.008544,13.33,0.00,0.00,29.05,983.86,-2.33,0.00,17.54,244.59,15.43,244.64,39.17,4.29,0.07,1.44,0.15,3.22,0.14,3.21,1.14,4.12,0.008506,2464316.72,13.46,0.00
10/12/2013 6:45 AM,11.27,12.24,52.28,54.03,0.97,11.13,52.03,100.44,0.008496,13.26,0.00,0.00,29.05,983.96,-3.25,0.00,87.60,232.29,96.97,232.98,22.04,7.58,0.30,1.04,0.67,2.33,0.67,2.31,1.60,3.21,0.008459,2464515.37,13.38,0.00
10/12/2013 7:00 AM,11.09,13.32,51.96,55.98,2.23,10.95,51.72,100.43,0.008395,13.10,0.00,0.00,29.06,984.03,-3.17,0.00,123.07,236.65,92.86,236.89,42.64,2.95,0.09,1.44,0.20,3.22,0.20,3.22,1.83,4.12,0.008359,2464934.21,13.22,0.00
10/12/2013 7:15 AM,10.97,12.87,51.74,55.17,1.90,10.83,51.50,100.41,0.008324,13.00,0.00,0.00,29.06,984.23,-3.10,0.00,222.58,237.63,0.00,237.37,27.28,5.41,0.00,1.51,0.00,3.39,0.00,3.37,0.00,4.12,0.008290,2465223.57,13.12,0.00
10/12/2013 7:30 AM,11.03,12.76,51.86,54.98,1.73,10.90,51.61,100.42,0.008359,13.05,0.00,0.00,29.07,984.40,-1.09,0.00,210.61,240.70,0.00,240.61,42.72,3.19,0.00,1.59,0.00,3.57,0.00,3.56,0.00,4.12,0.008324,2465072.22,13.17,0.00
10/12/2013 7:45 AM,10.87,12.19,51.57,53.94,1.32,10.74,51.33,100.43,0.008269,12.92,0.00,0.00,29.07,984.52,6.97,0.01,52.48,239.84,52.10,240.08,14.38,3.43,0.20,1.38,0.44,3.10,0.43,3.09,1.37,3.89,0.008233,2465458.21,13.03,0.00
10/12/2013 8:00 AM,10.90,12.32,51.62,54.17,1.42,10.77,51.38,100.44,0.008285,12.94,0.00,0.00,29.07,984.61,33.59,0.05,39.81,177.90,38.80,193.21,13.56,46.40,0.32,0.66,0.71,1.49,0.70,1.08,1.37,2.98,0.008248,2465389.62,13.06,0.00
10/12/2013 8:15 AM,11.04,13.01,51.88,55.42,1.97,10.92,51.65,100.50,0.008369,13.07,0.00,0.00,29.08,984.71,83.34,0.12,136.06,119.54,73.33,83.39,72.66,35.95,0.07,0.13,0.16,0.28,0.14,0.24,0.92,2.75,0.008328,2465045.38,13.18,0.00
10/12/2013 8:30 AM,11.28,12.47,52.30,54.44,1.19,11.17,52.10,100.61,0.008510,13.29,0.00,0.00,29.08,984.82,141.63,0.20,221.72,81.55,249.76,81.55,67.79,5.67,0.03,1.48,0.06,3.31,0.06,3.29,0.92,4.81,0.008458,2464485.73,13.39,0.00
10/12/2013 8:45 AM,11.67,12.50,53.01,54.51,0.83,11.56,52.81,100.68,0.008740,13.65,0.00,0.00,29.09,985.03,168.44,0.24,221.87,95.89,206.18,92.96,46.36,10.85,0.23,1.40,0.51,3.14,0.32,3.08,1.83,4.81,0.008681,2463554.97,13.75,0.00
10/12/2013 9:00 AM,12.10,12.56,53.78,54.60,0.46,11.79,53.23,99.45,0.008878,13.86,0.00,0.00,29.09,985.00,239.23,0.34,270.34,93.87,251.77,93.75,46.18,5.88,0.18,1.22,0.41,2.72,0.33,2.71,1.60,4.12,0.008927,2462544.92,14.14,0.00
10/12/2013 9:15 AM,12.58,12.83,54.64,55.09,0.25,9.55,49.19,82.99,0.007643,11.95,0.00,0.00,29.08,984.93,303.26,0.43,260.99,126.18,262.55,111.20,12.56,55.16,0.42,0.54,0.95,1.21,0.93,0.89,2.29,2.98,0.009215,2461405.42,14.59,0.00
10/12/2013 9:30 AM,13.11,12.99,55.60,55.38,-0.12,8.41,47.13,74.07,0.007068,11.07,0.00,0.00,29.08,984.84,338.81,0.49,266.66,228.52,267.74,229.06,12.55,19.99,0.75,0.57,1.68,1.28,1.65,1.20,2.98,2.98,0.009545,2460135.86,15.11,0.00
10/12/2013 9:45 AM,13.73,13.72,56.72,56.70,-0.01,8.33,47.00,70.80,0.007037,11.02,0.00,0.00,29.08,984.81,373.84,0.54,261.61,255.85,261.43,256.97,16.33,39.02,0.71,0.40,1.59,0.90,1.52,0.82,2.75,2.29,0.009940,2458662.83,15.74,0.00
10/12/2013 10:00 AM,14.41,14.51,57.94,58.12,0.10,8.29,46.93,67.60,0.007021,10.99,0.00,0.00,29.08,984.87,404.78,0.58,258.39,274.29,262.09,254.13,22.05,42.21,0.57,0.25,1.27,0.56,1.19,0.42,2.75,2.06,0.010388,2457051.60,16.45,0.00
10/12/2013 10:15 AM,15.37,15.36,59.67,59.64,-0.01,8.71,47.68,65.40,0.007228,11.31,0.00,0.00,29.08,984.93,454.47,0.65,257.32,300.21,260.39,281.19,21.69,63.68,0.83,0.44,1.86,0.98,1.75,0.92,3.66,3.21,0.011051,2454775.25,17.50,0.00
10/12/2013 10:30 AM,16.29,15.84,61.31,60.52,-0.44,9.21,48.57,63.84,0.007480,11.70,0.00,0.00,29.08,984.87,528.27,0.76,262.06,256.01,261.96,255.33,24.14,28.95,0.78,0.67,1.75,1.51,1.66,1.34,3.66,3.43,0.011719,2452602.72,18.56,0.00
10/12/2013 10:45 AM,17.10,16.55,62.78,61.79,-0.55,9.88,49.79,63.47,0.007835,12.25,0.00,0.00,29.08,984.75,543.23,0.78,258.79,247.81,261.39,244.35,17.52,26.82,1.12,1.11,2.51,2.48,2.41,2.26,4.58,4.81,0.012345,2450663.99,19.54,0.00
10/12/2013 11:00 AM,17.93,17.38,64.27,63.28,-0.55,10.66,51.19,63.51,0.008262,12.91,0.00,0.00,29.08,984.68,579.99,0.83,252.29,248.77,253.14,251.86,33.60,24.77,1.21,1.40,2.70,3.13,2.32,2.90,5.50,5.95,0.013010,2448698.37,20.60,0.00
10/12/2013 11:15 AM,19.10,18.35,66.38,65.02,-0.76,11.11,52.01,60.89,0.008524,13.31,0.00,0.00,29.08,984.64,611.11,0.88,232.55,259.63,247.12,255.01,67.49,37.78,0.72,0.75,1.61,1.68,0.92,1.42,3.89,5.04,0.014004,2445915.22,22.17,0.00
10/12/2013 11:30 AM,19.66,19.09,67.38,66.35,-0.57,10.68,51.23,57.16,0.008288,12.95,0.00,0.00,29.07,984.62,637.90,0.91,285.42,259.96,284.04,261.59,25.04,30.79,1.09,0.93,2.44,2.08,2.23,1.84,4.58,5.27,0.014497,2444596.06,22.95,0.00
10/12/2013 11:45 AM,20.64,19.90,69.14,67.81,-0.74,11.22,52.19,55.79,0.008594,13.42,0.00,0.00,29.07,984.58,665.86,0.95,277.95,265.39,274.88,264.17,33.16,40.67,1.08,1.14,2.42,2.54,2.07,2.11,4.81,6.18,0.015401,2442276.70,24.38,0.00
10/12/2013 12:00 PM,21.03,20.43,69.85,68.77,-0.60,11.09,51.97,54.05,0.008530,13.32,0.00,0.00,29.07,984.55,682.85,0.98,268.69,255.87,268.37,253.57,51.35,39.52,1.02,1.00,2.28,2.24,1.52,1.92,5.72,5.50,0.015779,2441345.39,24.98,0.00
10/12/2013 12:15 PM,21.78,21.17,71.20,70.11,-0.60,11.58,52.84,53.35,0.008812,13.75,0.00,0.00,29.07,984.52,701.94,1.01,287.47,284.54,282.82,283.21,44.25,28.24,1.20,1.25,2.69,2.79,2.16,2.50,5.95,5.27,0.016519,2439569.89,26.15,0.00
10/12/2013 12:30 PM,22.32,21.77,72.18,71.18,-0.55,11.04,51.87,49.83,0.008511,13.29,0.00,0.00,29.07,984.30,715.96,1.03,280.75,288.87,278.40,287.07,24.63,23.14,1.67,1.58,3.73,3.54,3.51,3.34,8.01,7.56,0.017081,2438277.25,27.03,0.00
10/12/2013 12:45 PM,22.50,22.26,72.50,72.06,-0.24,10.40,50.72,47.24,0.008161,12.75,0.00,0.00,29.06,984.19,719.86,1.03,283.45,289.06,281.48,286.45,25.13,20.10,1.33,1.23,2.97,2.75,2.80,2.61,6.41,5.72,0.017270,2437854.03,27.33,0.00
10/12/2013 1:00 PM,23.23,22.68,73.82,72.83,-0.55,11.23,52.21,47.77,0.008627,13.46,0.00,0.00,29.06,984.17,724.40,1.04,249.37,273.87,254.40,277.02,42.58,27.38,1.17,1.53,2.61,3.43,2.11,3.23,6.87,7.56,0.018061,2436105.20,28.58,0.00
10/12/2013 1:15 PM,23.69,23.22,74.65,73.80,-0.47,10.81,51.45,45.21,0.008393,13.10,0.00,0.00,29.06,984.14,723.04,1.04,295.09,282.55,291.20,290.35,70.06,48.10,1.20,1.12,2.69,2.51,1.69,2.23,7.33,6.41,0.018565,2435019.31,29.37,0.00
10/12/2013 1:30 PM,24.33,23.48,75.79,74.26,-0.85,10.71,51.28,43.26,0.008346,13.03,0.00,0.00,29.06,984.00,725.28,1.04,246.75,252.16,261.94,258.15,60.45,54.54,1.31,1.06,2.93,2.37,1.97,1.75,9.16,6.87,0.019292,2433514.87,30.52,0.00
10/12/2013 1:45 PM,25.24,24.15,77.43,75.47,-1.09,10.26,50.47,39.82,0.008114,12.67,0.00,0.00,29.05,983.91,718.91,1.03,273.66,295.40,273.79,295.19,21.09,26.29,2.08,1.97,4.65,4.41,4.39,4.02,10.30,8.93,0.020373,2431350.97,32.23,0.00
10/12/2013 2:00 PM,24.87,24.19,76.77,75.55,-0.68,9.59,49.27,38.91,0.007758,12.12,0.00,0.00,29.05,983.72,707.72,1.01,314.38,316.72,303.79,315.58,72.38,55.52,0.97,0.90,2.18,2.02,1.12,1.55,7.10,7.79,0.019939,2432214.37,31.54,0.00
10/12/2013 2:15 PM,25.45,24.21,77.81,75.57,-1.24,9.90,49.83,38.41,0.007925,12.37,0.00,0.00,29.04,983.58,677.95,0.97,289.91,286.56,285.08,285.39,23.19,13.61,2.45,3.14,5.48,7.03,5.22,6.87,13.28,13.05,0.020634,2430851.72,32.63,0.00
10/12/2013 2:30 PM,25.53,24.58,77.96,76.25,-0.95,9.17,48.50,36.39,0.007547,11.79,0.00,0.00,29.04,983.49,680.12,0.98,285.59,294.71,275.65,291.95,38.21,29.31,1.71,2.50,3.83,5.58,3.31,4.95,8.47,13.74,0.020746,2430645.91,32.80,0.00
10/12/2013 2:45 PM,25.92,24.70,78.65,76.47,-1.21,8.91,48.03,34.96,0.007419,11.59,0.00,0.00,29.04,983.39,658.09,0.94,268.84,279.20,268.91,282.83,32.00,25.32,2.04,2.76,4.55,6.17,4.01,5.58,12.82,15.11,0.021222,2429738.97,33.55,0.00
10/12/2013 3:00 PM,25.66,24.68,78.19,76.42,-0.99,8.10,46.59,33.63,0.007030,10.99,0.00,0.00,29.04,983.31,598.21,0.86,280.36,273.82,282.20,278.98,24.57,25.78,1.56,2.40,3.49,5.36,3.26,4.88,10.08,11.68,0.020902,2430345.19,33.04,0.00
10/12/2013 3:15 PM,26.11,25.21,79.00,77.37,-0.91,7.91,46.24,32.33,0.006942,10.85,0.00,0.00,29.03,983.28,613.48,0.88,315.03,319.30,308.02,319.40,35.24,15.15,1.41,4.13,3.15,9.23,2.74,8.96,11.45,16.95,0.021471,2429270.38,33.94,0.00
10/12/2013 3:30 PM,26.23,25.29,79.22,77.52,-0.94,7.00,44.61,30.20,0.006530,10.22,0.00,0.00,29.04,983.35,580.68,0.83,311.47,313.65,311.35,312.07,36.05,17.40,1.29,3.79,2.88,8.48,2.51,8.25,8.01,14.66,0.021620,2428990.73,34.18,0.00
10/12/2013 3:45 PM,26.44,25.17,79.58,77.30,-1.27,7.24,45.03,30.33,0.006637,10.38,0.00,0.00,29.04,983.35,551.70,0.79,289.91,297.91,286.30,297.16,24.18,10.74,2.52,4.38,5.64,9.80,5.27,9.63,13.74,13.97,0.021883,2428506.07,34.60,0.00
10/12/2013 4:00 PM,26.43,25.20,79.57,77.37,-1.22,7.92,46.25,31.76,0.006947,10.86,0.00,0.00,29.04,983.39,509.36,0.73,289.32,296.04,287.50,295.54,20.51,10.21,2.89,4.97,6.45,11.12,6.11,10.97,13.51,16.03,0.021873,2428521.77,34.58,0.00
10/12/2013 4:15 PM,26.38,25.36,79.48,77.65,-1.01,7.42,45.36,30.82,0.006719,10.51,0.00,0.00,29.04,983.39,472.14,0.68,301.16,305.89,296.25,305.22,28.90,13.21,2.33,4.76,5.21,10.65,4.80,10.38,13.74,16.26,0.021807,2428644.09,34.48,0.00
10/12/2013 4:30 PM,26.14,25.21,79.06,77.38,-0.93,7.20,44.95,30.75,0.006613,10.35,0.00,0.00,29.04,983.45,428.43,0.61,313.39,311.65,309.87,311.44,29.18,10.43,1.81,5.70,4.04,12.76,3.63,12.56,12.14,18.32,0.021504,2429201.87,34.00,0.00
10/12/2013 4:45 PM,26.27,25.22,79.28,77.40,-1.05,7.20,44.97,30.55,0.006617,10.35,0.00,0.00,29.04,983.48,384.59,0.55,297.21,301.19,293.35,300.98,21.53,11.46,2.63,5.19,5.87,11.61,5.50,11.40,13.97,16.72,0.021663,2428906.45,34.25,0.00
10/12/2013 5:00 PM,26.14,25.23,79.05,77.41,-0.91,7.31,45.16,31.00,0.006664,10.43,0.00,0.00,29.04,983.52,337.22,0.48,300.14,303.27,296.88,302.84,24.17,10.29,2.01,4.91,4.50,10.99,4.15,10.82,12.59,15.34,0.021497,2429211.84,33.99,0.00
10/12/2013 5:15 PM,25.79,25.14,78.43,77.26,-0.65,6.99,44.59,30.95,0.006519,10.20,0.00,0.00,29.04,983.50,241.04,0.35,315.42,319.49,307.34,319.80,37.34,9.45,1.18,4.54,2.65,10.14,2.24,10.01,9.62,12.82,0.021067,2430027.56,33.31,0.00
10/12/2013 5:30 PM,25.30,24.95,77.53,76.91,-0.35,7.51,45.51,32.99,0.006745,10.55,0.00,0.00,29.04,983.52,169.58,0.24,316.98,324.06,317.01,323.79,30.42,7.00,0.86,3.94,1.91,8.81,1.71,8.74,5.72,12.59,0.020448,2431213.42,32.33,0.00
10/12/2013 5:45 PM,24.53,24.45,76.15,76.00,-0.08,9.07,48.32,38.42,0.007494,11.71,0.00,0.00,29.04,983.52,57.44,0.08,327.49,320.38,321.77,320.13,30.40,7.29,0.67,3.65,1.49,8.15,1.31,8.09,5.95,12.37,0.019533,2433039.36,30.89,0.00
10/12/2013 6:00 PM,24.05,24.09,75.30,75.35,0.03,11.43,52.57,46.14,0.008756,13.66,0.00,0.00,29.05,983.67,47.65,0.07,308.77,309.34,308.55,309.53,20.58,5.50,0.88,3.14,1.98,7.03,1.87,7.00,5.95,9.62,0.018981,2434161.97,30.02,0.00
10/12/2013 6:15 PM,23.19,23.68,73.73,74.62,0.49,12.90,55.22,53.51,0.009635,15.00,0.00,0.00,29.05,983.64,41.15,0.06,22.35,326.19,31.50,325.35,42.19,9.71,0.36,3.09,0.81,6.91,0.63,6.81,2.06,8.93,0.018016,2436220.76,28.49,0.00
10/12/2013 6:30 PM,22.94,23.38,73.29,74.08,0.44,13.07,55.53,54.90,0.009743,15.17,0.00,0.00,29.05,983.70,39.57,0.06,24.98,343.64,28.13,343.43,33.84,5.15,0.22,2.24,0.49,5.01,0.40,4.99,1.60,6.64,0.017749,2436801.32,28.07,0.00
10/12/2013 6:45 PM,22.67,22.72,72.81,72.90,0.05,13.42,56.15,57.07,0.009961,15.51,0.00,0.00,29.05,983.73,13.89,0.02,19.25,338.14,28.55,337.81,31.31,13.02,0.36,1.82,0.80,4.08,0.77,3.98,2.29,7.10,0.017463,2437438.98,27.62,0.00
10/12/2013 7:00 PM,21.78,22.53,71.20,72.55,0.75,14.00,57.20,62.57,0.010341,16.09,0.00,0.00,29.05,983.75,1.03,0.00,54.34,340.37,53.82,340.30,18.89,4.87,0.52,2.43,1.17,5.44,1.11,5.42,2.52,7.10,0.016532,2439570.05,26.15,0.00
10/12/2013 7:15 PM,21.34,22.01,70.41,71.62,0.67,14.59,58.27,66.74,0.010741,16.70,0.00,0.00,29.05,983.79,-2.00,0.00,46.53,342.69,50.98,343.14,24.49,7.27,0.31,2.01,0.68,4.49,0.63,4.45,2.06,5.95,0.016097,2440600.08,25.46,0.00
10/12/2013 7:30 PM,20.72,21.51,69.30,70.73,0.79,14.78,58.61,70.16,0.010871,16.90,0.00,0.00,29.05,983.79,-2.28,0.00,320.41,349.80,307.77,347.88,75.23,11.97,0.23,1.25,0.50,2.80,0.24,2.75,1.14,4.35,0.015502,2442063.69,24.52,0.00
10/12/2013 7:45 PM,19.58,21.41,67.24,70.53,1.83,14.64,58.35,74.56,0.010761,16.73,0.00,0.00,29.05,983.86,-2.63,0.00,246.42,352.49,260.00,352.31,24.69,8.48,0.03,1.08,0.07,2.42,0.07,2.39,0.92,3.66,0.014437,2444787.20,22.84,0.00
10/12/2013 8:00 PM,19.01,21.23,66.21,70.21,2.22,15.01,59.01,79.09,0.011016,17.12,0.00,0.00,29.05,983.95,-2.58,0.00,80.14,22.64,96.31,21.69,71.55,11.79,0.44,1.04,0.99,2.34,0.97,2.29,2.52,2.98,0.013928,2446141.50,22.03,0.00
10/12/2013 8:15 PM,19.08,20.72,66.35,69.29,1.64,15.39,59.71,80.74,0.011297,17.55,0.00,0.00,29.06,984.00,-2.74,0.00,103.85,50.95,86.09,53.15,55.41,17.21,0.65,0.87,1.45,1.94,1.22,1.86,3.43,3.43,0.013993,2445966.75,22.14,0.00
10/12/2013 8:30 PM,18.54,20.86,65.36,69.54,2.32,15.17,59.31,82.34,0.011135,17.31,0.00,0.00,29.06,984.08,-2.71,0.00,11.46,71.02,52.63,72.21,68.54,9.47,0.51,1.70,1.14,3.81,0.75,3.76,4.35,5.04,0.013527,2447261.00,21.40,0.00
10/12/2013 8:45 PM,17.49,20.42,63.47,68.75,2.93,14.99,58.99,86.89,0.010996,17.10,0.00,0.00,29.06,984.24,-2.98,0.00,76.21,41.82,80.69,48.65,71.23,19.78,0.15,1.26,0.33,2.81,0.30,2.66,1.37,4.81,0.012654,2449753.50,20.02,0.00
10/12/2013 9:00 PM,17.59,20.13,63.66,68.23,2.54,15.68,60.22,90.25,0.011495,17.86,0.00,0.00,29.07,984.31,-2.63,0.00,103.94,353.57,355.00,353.97,91.33,21.30,0.10,0.85,0.23,1.91,0.18,1.78,1.60,3.43,0.012738,2449503.25,20.16,0.00
10/12/2013 9:15 PM,17.06,19.51,62.71,67.11,2.44,15.58,60.05,92.71,0.011418,17.75,0.00,0.00,29.07,984.47,-2.73,0.00,262.43,333.91,254.48,333.60,41.04,5.89,0.13,1.15,0.29,2.58,0.22,2.56,1.14,4.12,0.012317,2450758.00,19.49,0.00
10/12/2013 9:30 PM,16.65,18.00,61.97,64.40,1.35,15.44,59.78,94.24,0.011305,17.58,0.00,0.00,29.08,984.71,-2.74,0.00,227.40,3.88,240.71,3.91,49.60,17.31,0.30,1.55,0.68,3.47,0.48,3.31,1.83,4.12,0.011996,2451734.00,18.99,0.00
10/12/2013 9:45 PM,16.66,17.98,61.98,64.37,1.33,15.75,60.36,96.18,0.011539,17.94,0.00,0.00,29.09,984.98,-2.80,0.00,169.05,14.46,161.04,17.11,37.25,11.69,0.13,0.92,0.29,2.05,0.25,2.01,1.14,3.89,0.011996,2451721.75,19.00,0.00
10/12/2013 10:00 PM,16.55,17.96,61.80,64.33,1.41,15.81,60.46,97.16,0.011578,18.00,0.00,0.00,29.09,985.22,-2.92,0.00,273.83,335.55,277.08,331.16,19.79,23.23,0.14,1.11,0.31,2.49,0.31,2.32,0.92,3.66,0.011916,2451965.00,18.87,0.00
10/12/2013 10:15 PM,16.09,18.40,60.96,65.12,2.31,15.59,60.06,98.63,0.011408,17.75,0.00,0.00,29.09,985.29,-2.96,0.00,111.04,18.89,106.61,20.61,94.79,27.20,0.60,0.86,1.33,1.92,0.58,1.69,2.75,2.98,0.011567,2453068.75,18.32,0.00
10/12/2013 10:30 PM,15.75,17.46,60.34,63.43,1.71,15.43,59.77,99.77,0.011286,17.56,0.00,0.00,29.10,985.51,-2.94,0.00,237.24,314.22,252.30,313.73,34.81,7.86,0.26,0.97,0.58,2.16,0.47,2.15,1.60,3.66,0.011313,2453881.00,17.92,0.00
10/12/2013 10:45 PM,15.72,17.40,60.30,63.31,1.67,15.45,59.81,100.03,0.011300,17.58,0.00,0.00,29.10,985.57,-2.74,0.00,108.81,353.42,97.04,356.21,50.37,19.41,0.14,0.48,0.31,1.07,0.25,0.99,1.37,2.75,0.011296,2453934.25,17.90,0.00
10/12/2013 11:00 PM,15.71,18.36,60.27,65.04,2.65,15.44,59.80,100.12,0.011298,17.58,0.00,0.00,29.10,985.49,-2.72,0.00,89.24,48.93,83.90,51.80,31.83,23.56,0.73,0.75,1.64,1.69,1.52,1.63,3.21,4.58,0.011284,2453976.75,17.88,0.00
10/12/2013 11:15 PM,15.51,18.91,59.92,66.04,3.40,15.26,59.46,100.14,0.011161,17.37,0.00,0.00,29.10,985.54,-2.95,0.00,354.19,76.53,42.54,75.25,73.37,45.17,0.93,1.87,2.08,4.18,0.80,3.60,5.27,5.95,0.011145,2454440.00,17.66,0.00
10/12/2013 11:30 PM,14.48,16.06,58.06,60.91,1.59,14.22,57.60,100.04,0.010425,16.25,0.00,0.00,29.11,985.81,-2.79,0.00,334.62,272.25,336.22,267.82,62.65,97.34,0.83,0.75,1.85,1.69,1.24,0.50,4.35,3.89,0.010421,2456896.29,16.52,0.00
10/12/2013 11:45 PM,14.45,16.17,58.01,61.10,1.72,14.21,57.58,100.12,0.010414,16.24,0.00,0.00,29.11,985.95,-2.98,0.00,104.80,341.74,83.37,343.94,48.58,25.86,0.32,1.20,0.71,2.68,0.64,2.41,2.29,4.12,0.010401,2456961.94,16.49,0.00
10/13/2013,15.05,16.21,59.08,61.17,1.16,14.81,58.67,100.24,0.010836,16.88,0.00,0.00,29.12,986.01,-2.72,0.00,51.61,324.59,58.25,323.29,23.48,20.05,0.31,1.10,0.70,2.46,0.67,2.31,2.29,3.66,0.010811,2455543.00,17.14,0.00
10/13/2013 12:15 AM,14.55,15.70,58.19,60.25,1.14,14.34,57.81,100.29,0.010500,16.37,0.00,0.00,29.12,986.18,-3.08,0.00,299.56,311.65,283.29,312.57,31.14,8.86,0.49,1.47,1.09,3.28,1.03,3.25,2.75,4.81,0.010469,2456719.75,16.60,0.00
10/13/2013 12:30 AM,14.44,15.50,57.98,59.90,1.06,14.22,57.60,100.29,0.010420,16.25,0.00,0.00,29.12,986.19,-2.99,0.00,216.08,318.07,219.35,317.82,53.78,8.29,0.29,1.10,0.65,2.45,0.46,2.43,1.60,2.98,0.010389,2456993.25,16.47,0.00
10/13/2013 12:45 AM,14.28,15.91,57.70,60.64,1.63,14.07,57.33,100.32,0.010318,16.09,0.00,0.00,29.12,986.19,-3.02,0.00,263.56,311.30,238.98,312.79,73.47,15.32,0.22,0.86,0.50,1.93,0.06,1.85,1.60,2.98,0.010285,2457364.00,16.31,0.00
10/13/2013 1:00 AM,14.22,15.34,57.60,59.60,1.11,14.02,57.24,100.33,0.010280,16.03,0.00,0.00,29.12,986.23,-3.12,0.00,267.30,300.65,277.36,300.24,21.49,6.46,0.16,0.78,0.36,1.74,0.34,1.73,1.37,2.52,0.010247,2457497.75,16.25,0.00
10/13/2013 1:15 AM,14.17,15.38,57.50,59.68,1.21,13.97,57.14,100.35,0.010245,15.98,0.00,0.00,29.12,986.20,-3.08,0.00,210.25,300.50,209.63,300.20,18.14,4.74,0.15,0.86,0.34,1.92,0.32,1.92,0.92,2.52,0.010210,2457631.46,16.19,0.00
10/13/2013 1:30 AM,14.07,15.70,57.33,60.26,1.63,13.88,56.98,100.36,0.010183,15.88,0.00,0.00,29.12,986.16,-3.12,0.00,172.28,293.19,113.30,293.06,47.01,6.75,0.05,1.05,0.12,2.36,0.08,2.34,1.14,2.98,0.010146,2457860.47,16.09,0.00
10/13/2013 1:45 AM,14.09,15.92,57.36,60.66,1.83,13.89,57.01,100.37,0.010195,15.90,0.00,0.00,29.12,986.20,-2.94,0.00,17.85,315.24,12.10,315.11,60.80,7.59,0.26,1.13,0.57,2.52,0.30,2.50,1.14,2.98,0.010158,2457817.93,16.11,0.00
10/13/2013 2:00 AM,13.78,15.25,56.80,59.46,1.48,13.59,56.46,100.38,0.009989,15.59,0.00,0.00,29.12,986.32,-2.73,0.00,81.31,38.45,83.26,47.07,8.89,41.62,0.84,0.92,1.87,2.06,1.85,1.63,4.58,3.89,0.009952,2458561.86,15.78,0.00
10/13/2013 2:15 AM,14.17,15.71,57.50,60.27,1.54,13.98,57.16,100.42,0.010249,15.99,0.00,0.00,29.13,986.47,-3.53,-0.01,62.53,90.29,68.01,90.79,16.65,7.69,0.80,1.85,1.78,4.13,1.72,4.09,4.58,5.72,0.010206,2457634.43,16.19,0.00
10/13/2013 2:30 AM,13.68,15.56,56.62,60.01,1.88,13.50,56.29,100.42,0.009927,15.50,0.00,0.00,29.13,986.57,-3.18,0.00,123.57,102.84,64.85,97.90,55.40,13.82,0.17,0.96,0.37,2.15,0.20,2.10,1.83,3.89,0.009886,2458797.41,15.68,0.00
10/13/2013 2:45 AM,13.18,14.79,55.73,58.62,1.61,13.00,55.41,100.39,0.009607,15.01,0.00,0.00,29.14,986.68,-3.26,0.00,190.57,42.26,182.85,46.67,26.64,32.89,0.44,0.25,0.99,0.57,0.90,0.56,1.83,1.60,0.009570,2459973.62,15.18,0.00
10/13/2013 3:00 AM,12.94,14.70,55.29,58.46,1.76,12.76,54.98,100.36,0.009454,14.77,0.00,0.00,29.14,986.68,-3.20,0.00,142.75,24.75,160.96,19.85,31.02,13.00,0.26,0.75,0.58,1.68,0.55,1.66,2.06,4.58,0.009420,2460544.25,14.94,0.00
10/13/2013 3:15 AM,13.09,15.00,55.56,59.00,1.91,12.91,55.24,100.37,0.009547,14.92,0.00,0.00,29.13,986.65,-3.18,0.00,33.03,0.50,69.86,0.04,49.76,12.99,0.16,2.13,0.35,4.76,0.26,4.63,1.37,6.41,0.009512,2460193.50,15.09,0.00
10/13/2013 3:30 AM,12.95,15.11,55.31,59.20,2.16,12.77,54.99,100.38,0.009460,14.78,0.00,0.00,29.14,986.68,-2.88,0.00,11.26,359.21,55.81,358.80,49.68,9.76,0.12,1.78,0.26,3.98,0.24,3.92,1.37,5.27,0.009424,2460528.00,14.95,0.00
10/13/2013 3:45 AM,13.43,14.65,56.18,58.38,1.22,13.26,55.86,100.41,0.009768,15.26,0.00,0.00,29.14,986.77,-3.20,0.00,70.40,14.77,69.68,13.42,14.33,9.98,0.51,1.62,1.13,3.63,1.09,3.59,3.21,5.27,0.009728,2459374.00,15.43,0.00
10/13/2013 4:00 AM,13.21,14.28,55.78,57.71,1.08,13.04,55.48,100.45,0.009630,15.05,0.00,0.00,29.14,986.88,-3.57,-0.01,125.90,25.88,119.42,20.48,94.47,6.12,0.28,0.28,0.63,0.63,0.29,0.63,1.83,2.29,0.009587,2459905.25,15.21,0.00
10/13/2013 4:15 AM,12.67,14.16,54.81,57.48,1.48,12.51,54.52,100.41,0.009293,14.53,0.00,0.00,29.14,986.90,-3.06,0.00,266.03,22.53,280.18,32.91,28.46,16.24,0.15,0.21,0.34,0.47,0.34,0.47,1.14,2.06,0.009255,2461175.25,14.68,0.00
10/13/2013 4:30 AM,12.68,14.34,54.83,57.81,1.65,12.52,54.53,100.40,0.009296,14.53,0.00,0.00,29.14,986.96,-2.94,0.00,202.45,36.35,186.25,36.89,26.38,6.49,0.05,0.34,0.11,0.76,0.10,0.76,0.92,2.52,0.009259,2461157.25,14.69,0.00
10/13/2013 4:45 AM,12.42,14.02,54.36,57.24,1.60,12.26,54.07,100.40,0.009137,14.29,0.00,0.00,29.15,987.04,-3.24,0.00,217.21,12.81,0.00,305.98,5.86,36.86,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,0.009101,2461776.50,14.44,0.00
10/13/2013 5:00 AM,12.19,14.00,53.94,57.20,1.81,12.03,53.66,100.39,0.008998,14.08,0.00,0.00,29.15,987.14,-3.20,0.00,210.17,319.43,208.15,320.60,7.51,10.43,0.26,0.71,0.58,1.59,0.58,1.57,1.37,2.52,0.008962,2462324.50,14.22,0.00
10/13/2013 5:15 AM,12.05,13.96,53.69,57.13,1.91,11.89,53.41,100.39,0.008914,13.95,0.00,0.00,29.15,987.27,-3.23,0.00,119.96,3.54,94.79,3.88,43.63,19.30,0.51,1.04,1.14,2.33,1.12,2.20,2.29,2.98,0.008880,2462652.50,14.09,0.00
10/13/2013 5:30 AM,12.52,13.90,54.54,57.02,1.38,12.36,54.25,100.41,0.009200,14.39,0.00,0.00,29.15,987.25,-3.08,0.00,100.54,39.88,79.74,39.32,86.61,6.75,0.22,1.09,0.48,2.44,0.48,2.42,2.06,3.89,0.009162,2461530.50,14.54,0.00
10/13/2013 5:45 AM,12.40,13.90,54.32,57.02,1.50,12.24,54.03,100.43,0.009124,14.27,0.00,0.00,29.15,987.32,-2.84,0.00,234.47,69.96,0.00,79.43,26.08,18.34,0.00,0.44,0.00,0.98,0.00,0.92,0.00,2.06,0.009085,2461833.00,14.42,0.00
10/13/2013 6:00 AM,11.81,13.82,53.25,56.88,2.01,11.65,52.98,100.40,0.008771,13.73,0.00,0.00,29.16,987.40,-3.07,0.00,283.06,92.35,270.76,94.96,39.45,3.84,0.09,0.22,0.20,0.49,0.20,0.49,1.14,1.60,0.008736,2463235.75,13.87,0.00
10/13/2013 6:15 AM,11.95,13.50,53.50,56.30,1.55,11.79,53.22,100.40,0.008850,13.85,0.00,0.00,29.16,987.53,-3.31,0.00,104.01,92.78,135.27,94.79,43.66,6.46,0.19,0.02,0.42,0.06,0.41,0.06,1.37,0.69,0.008815,2462906.50,14.00,0.00
10/13/2013 6:30 AM,11.90,13.18,53.42,55.72,1.28,11.75,53.14,100.41,0.008822,13.81,0.00,0.00,29.17,987.69,-3.51,-0.01,152.94,348.50,156.12,329.40,17.46,67.87,0.16,0.23,0.35,0.51,0.34,0.50,1.14,2.06,0.008786,2463019.50,13.95,0.00
10/13/2013 6:45 AM,11.94,13.22,53.49,55.79,1.28,11.79,53.21,100.42,0.008845,13.85,0.00,0.00,29.17,987.80,-3.39,0.00,190.26,342.13,148.25,341.64,26.21,6.52,0.01,0.44,0.02,0.99,0.02,0.99,0.92,2.06,0.008808,2462926.25,13.99,0.00
10/13/2013 7:00 AM,11.66,12.97,52.99,55.34,1.31,11.51,52.72,100.42,0.008682,13.60,0.00,0.00,29.17,987.96,-2.93,0.00,217.73,311.50,193.22,311.98,14.43,9.76,0.07,0.89,0.15,1.98,0.15,1.95,1.37,2.52,0.008646,2463585.25,13.73,0.00
10/13/2013 7:15 AM,11.68,12.82,53.02,55.08,1.15,11.53,52.75,100.41,0.008692,13.62,0.00,0.00,29.18,988.04,-2.92,0.00,218.36,314.38,203.74,313.93,9.37,6.91,0.05,0.59,0.10,1.31,0.10,1.30,1.37,1.83,0.008656,2463541.75,13.75,0.00
10/13/2013 7:30 AM,11.74,12.83,53.13,55.10,1.10,11.59,52.86,100.41,0.008726,13.67,0.00,0.00,29.18,988.07,-1.76,0.00,101.78,1.48,86.18,11.32,47.35,27.55,0.27,0.53,0.60,1.17,0.59,1.10,1.37,2.06,0.008690,2463400.50,13.80,0.00
10/13/2013 7:45 AM,11.91,12.89,53.43,55.21,0.99,11.76,53.16,100.43,0.008824,13.82,0.00,0.00,29.18,988.22,6.21,0.01,270.28,45.36,42.76,45.73,93.37,3.04,0.01,0.53,0.02,1.19,0.02,1.19,0.92,2.29,0.008787,2463000.25,13.96,0.00
10/13/2013 8:00 AM,11.53,12.74,52.76,54.94,1.21,11.39,52.50,100.44,0.008608,13.49,0.00,0.00,29.18,988.31,32.30,0.05,228.90,30.24,0.00,347.05,34.31,24.17,0.00,0.09,0.00,0.21,0.00,0.20,0.00,1.60,0.008570,2463887.75,13.62,0.00
10/13/2013 8:15 AM,11.69,12.59,53.04,54.67,0.91,11.55,52.79,100.50,0.008701,13.64,0.00,0.00,29.19,988.43,66.06,0.09,33.89,331.14,0.00,330.90,28.60,8.15,0.00,0.54,0.00,1.21,0.00,1.20,0.00,1.83,0.008658,2463520.25,13.76,0.00
10/13/2013 8:30 AM,12.08,13.46,53.74,56.22,1.38,11.95,53.50,100.57,0.008934,14.00,0.00,0.00,29.19,988.54,124.33,0.18,63.18,15.22,41.15,17.53,42.27,11.42,0.12,0.24,0.28,0.54,0.27,0.53,1.60,1.14,0.008883,2462596.50,14.12,0.00
10/13/2013 8:45 AM,12.60,13.84,54.67,56.92,1.25,12.47,54.45,100.66,0.009253,14.49,0.00,0.00,29.14,988.59,165.02,0.24,111.05,37.74,88.48,36.65,39.43,11.71,0.05,0.62,0.10,1.39,0.10,1.36,0.92,2.29,0.009192,2461361.75,14.61,0.00
10/13/2013 9:00 AM,12.94,14.13,55.29,57.43,1.19,11.46,52.63,92.23,0.008666,13.59,0.00,0.00,29.20,988.76,211.12,0.30,264.11,52.92,265.19,38.09,13.71,11.91,0.39,0.17,0.87,0.39,0.86,0.38,1.83,1.83,0.009400,2460546.50,14.94,0.00
10/13/2013 9:15 AM,13.64,14.39,56.54,57.90,0.75,9.57,49.23,77.53,0.007622,11.97,0.00,0.00,29.20,988.89,258.16,0.37,252.03,307.27,257.13,330.16,18.72,43.97,0.33,0.04,0.74,0.09,0.71,0.08,1.83,1.14,0.009838,2458893.25,15.64,0.00
10/13/2013 9:30 AM,14.75,15.29,58.55,59.53,0.54,9.16,48.49,70.18,0.007420,11.66,0.00,0.00,29.20,988.89,302.57,0.43,273.52,22.74,297.83,30.95,46.08,24.94,0.14,0.35,0.32,0.79,0.26,0.73,1.37,2.06,0.010574,2456248.25,16.81,0.00
10/13/2013 9:45 AM,15.52,15.46,59.93,59.83,-0.05,8.36,47.04,63.31,0.007029,11.05,0.00,0.00,29.20,988.90,347.45,0.50,279.11,89.59,286.01,80.91,33.60,51.20,0.13,0.21,0.29,0.47,0.27,0.38,1.37,2.29,0.011112,2454426.00,17.67,0.00
10/13/2013 10:00 AM,16.71,16.39,62.08,61.49,-0.33,8.35,47.04,58.68,0.007034,11.06,0.00,0.00,29.20,988.89,399.36,0.57,229.13,62.17,357.83,61.63,91.81,32.59,0.12,0.52,0.28,1.17,0.08,1.01,1.83,3.89,0.011995,2451589.50,19.07,0.00
10/13/2013 10:15 AM,17.43,17.02,63.37,62.64,-0.41,7.94,46.29,54.53,0.006842,10.76,0.00,0.00,29.20,988.96,461.84,0.66,287.04,352.71,311.75,340.71,80.15,67.10,0.23,0.25,0.52,0.56,0.23,0.40,2.75,2.29,0.012548,2449889.50,19.95,0.00
10/13/2013 10:30 AM,18.16,17.96,64.69,64.33,-0.20,8.42,47.16,53.86,0.007079,11.13,0.00,0.00,29.20,988.88,521.10,0.75,288.43,342.29,282.59,335.03,38.01,31.25,0.45,0.72,1.00,1.60,0.90,1.55,2.75,3.66,0.013143,2448155.25,20.89,0.00
10/13/2013 10:45 AM,19.20,19.10,66.56,66.38,-0.10,8.82,47.88,51.90,0.007278,11.44,0.00,0.00,29.20,988.81,552.63,0.79,258.98,3.72,255.14,8.47,56.13,39.34,0.35,0.41,0.78,0.91,0.51,0.79,2.29,2.29,0.014030,2445685.25,22.30,0.00
10/13/2013 11:00 AM,20.07,19.58,68.13,67.24,-0.50,8.50,47.30,48.12,0.007127,11.20,0.00,0.00,29.20,988.75,567.92,0.81,271.47,243.36,268.07,209.23,29.80,90.53,0.78,0.21,1.74,0.47,1.58,0.26,3.43,1.83,0.014809,2443616.00,23.54,0.00
10/13/2013 11:15 AM,20.93,20.20,69.68,68.36,-0.73,8.98,48.16,47.19,0.007369,11.58,0.00,0.00,29.20,988.77,595.25,0.85,247.70,237.83,253.41,240.57,31.82,28.32,0.96,0.92,2.15,2.05,1.99,1.85,4.35,4.12,0.015620,2441571.50,24.83,0.00
10/13/2013 11:30 AM,21.66,20.84,70.99,69.51,-0.82,9.42,48.96,46.50,0.007596,11.93,0.00,0.00,29.20,988.80,623.45,0.89,259.30,224.08,257.33,228.01,47.90,55.33,0.74,0.53,1.66,1.18,1.49,0.88,4.35,4.12,0.016335,2439836.25,25.97,0.00
10/13/2013 11:45 AM,22.53,21.72,72.55,71.10,-0.80,9.58,49.24,44.64,0.007686,12.07,0.00,0.00,29.20,988.87,646.12,0.93,239.16,203.84,233.11,197.52,50.96,79.25,0.72,0.44,1.60,0.98,1.26,0.42,3.66,3.21,0.017217,2437789.00,27.37,0.00
10/13/2013 12:00 PM,22.92,22.35,73.26,72.23,-0.57,9.92,49.86,44.60,0.007868,12.35,0.00,0.00,29.20,988.85,664.29,0.95,270.28,285.25,273.50,287.58,29.34,32.10,1.31,1.21,2.93,2.72,2.60,2.32,5.95,5.27,0.017639,2436842.50,28.04,0.00
10/13/2013 12:15 PM,23.16,22.85,73.69,73.13,-0.31,10.18,50.32,44.74,0.008004,12.56,0.00,0.00,29.20,988.82,681.85,0.98,288.65,296.01,283.43,296.32,32.51,29.45,1.35,1.04,3.01,2.33,2.69,2.09,8.93,6.18,0.017891,2436285.75,28.44,0.00
10/13/2013 12:30 PM,23.63,23.14,74.53,73.65,-0.49,10.42,50.76,44.22,0.008140,12.77,0.00,0.00,29.20,988.75,696.16,1.00,251.10,275.56,257.47,282.10,55.96,38.51,1.03,0.98,2.31,2.20,1.80,1.89,4.58,5.95,0.018409,2435168.50,29.26,0.00
10/13/2013 12:45 PM,24.41,23.85,75.93,74.93,-0.56,10.85,51.53,43.46,0.008385,13.15,0.00,0.00,29.19,988.65,706.76,1.01,265.23,334.30,268.42,343.38,77.99,65.62,0.93,0.87,2.09,1.94,0.72,1.18,5.50,6.64,0.019293,2433320.75,30.67,0.00
10/13/2013 1:00 PM,24.55,24.20,76.20,75.56,-0.35,10.28,50.50,41.48,0.008077,12.67,0.00,0.00,29.19,988.47,745.99,1.07,53.10,53.69,54.63,49.27,61.62,32.70,0.70,1.63,1.56,3.64,1.03,3.23,4.58,10.08,0.019468,2432975.50,30.94,0.00
10/13/2013 1:15 PM,24.44,23.94,76.00,75.09,-0.50,9.77,49.58,40.37,0.007807,12.25,0.00,0.00,29.18,988.25,295.74,0.42,27.83,57.66,44.62,58.01,60.06,39.24,0.70,1.44,1.57,3.22,0.88,2.84,4.58,9.39,0.019345,2433239.50,30.74,0.00
10/13/2013 1:30 PM,24.47,23.73,76.05,74.71,-0.75,11.30,52.34,44.61,0.008647,13.55,0.00,0.00,29.18,988.09,345.87,0.50,80.23,74.54,77.35,71.79,51.93,23.89,0.75,1.64,1.67,3.66,1.29,3.39,4.81,7.79,0.019380,2433166.75,30.79,0.00
10/13/2013 1:45 PM,24.27,23.80,75.68,74.84,-0.47,11.19,52.14,44.83,0.008581,13.44,0.00,0.00,29.17,987.98,235.67,0.34,46.76,34.82,66.02,31.40,71.10,33.55,0.45,1.46,1.01,3.27,0.48,2.81,3.89,7.79,0.019142,2433655.25,30.41,0.00
10/13/2013 2:00 PM,24.19,23.66,75.53,74.59,-0.52,11.75,53.14,46.73,0.008902,13.94,0.00,0.00,29.17,987.89,239.69,0.34,75.49,57.05,78.16,57.54,36.64,18.43,0.68,1.34,1.52,2.99,1.25,2.86,4.12,5.95,0.019050,2433848.25,30.26,0.00
10/13/2013 2:15 PM,24.51,23.85,76.12,74.93,-0.66,11.78,53.21,45.96,0.008931,13.98,0.00,0.00,29.17,987.70,301.42,0.43,79.07,72.24,83.89,72.12,30.72,12.79,0.74,1.13,1.65,2.53,1.58,2.48,3.66,4.35,0.019430,2433075.50,30.85,0.00
10/13/2013 2:30 PM,24.48,23.80,76.07,74.84,-0.69,11.72,53.10,45.84,0.008894,13.92,0.00,0.00,29.16,987.53,290.99,0.42,122.61,99.22,107.63,100.55,37.78,25.99,0.65,0.87,1.46,1.94,1.21,1.76,3.89,4.35,0.019401,2433140.74,30.80,0.00
10/13/2013 2:45 PM,25.44,24.57,77.79,76.22,-0.87,10.34,50.61,39.68,0.008141,12.76,0.00,0.00,29.16,987.41,626.41,0.90,261.04,319.69,245.99,339.31,80.61,76.81,0.77,0.90,1.73,2.01,1.07,1.43,4.81,7.33,0.020550,2430871.25,32.62,0.00
10/13/2013 3:00 PM,25.67,25.07,78.20,77.12,-0.60,9.05,48.29,35.83,0.007463,11.70,0.00,0.00,29.15,987.25,510.90,0.73,347.59,352.39,345.42,350.58,52.34,19.21,0.59,2.59,1.33,5.79,1.02,5.47,5.50,9.16,0.020827,2430332.18,33.06,0.00
10/13/2013 3:15 PM,25.20,24.26,77.36,75.67,-0.94,9.98,49.96,39.23,0.007942,12.44,0.00,0.00,29.15,987.16,250.88,0.36,99.90,71.26,105.09,40.81,69.57,59.79,0.61,1.69,1.36,3.78,0.79,1.94,5.27,9.16,0.020261,2431435.45,32.16,0.00
10/13/2013 3:30 PM,25.08,23.98,77.15,75.17,-1.10,11.18,52.12,42.70,0.008590,13.45,0.00,0.00,29.15,987.13,312.29,0.45,124.50,108.79,123.48,105.10,35.63,16.97,0.57,1.01,1.27,2.26,1.14,2.19,3.89,5.04,0.020119,2431714.50,31.93,0.00
10/13/2013 3:45 PM,24.89,24.24,76.80,75.62,-0.66,11.55,52.80,44.29,0.008807,13.78,0.00,0.00,29.15,987.03,238.81,0.34,88.30,80.17,86.53,77.87,23.73,18.99,1.03,1.69,2.29,3.77,2.13,3.62,5.27,6.18,0.019889,2432174.81,31.56,0.00
10/13/2013 4:00 PM,24.99,24.57,76.98,76.23,-0.42,11.73,53.11,44.54,0.008911,13.94,0.00,0.00,29.14,986.97,355.10,0.51,53.96,41.27,42.18,39.44,46.15,13.00,0.89,2.51,2.00,5.62,1.61,5.50,5.72,8.47,0.020012,2431938.88,31.75,0.00
10/13/2013 4:15 PM,25.58,24.92,78.04,76.86,-0.65,9.53,49.16,37.20,0.007709,12.08,0.00,0.00,29.14,986.93,391.18,0.56,59.36,53.61,57.32,51.61,45.45,22.01,0.90,2.06,2.01,4.61,1.47,4.34,6.41,8.01,0.020722,2430546.53,32.88,0.00
10/13/2013 4:30 PM,25.56,24.41,78.01,75.94,-1.15,10.40,50.72,39.46,0.008168,12.79,0.00,0.00,29.14,986.91,309.74,0.44,102.69,104.56,96.97,103.42,26.41,17.00,1.59,2.21,3.57,4.95,3.41,4.80,8.47,8.01,0.020709,2430576.57,32.86,0.00
10/13/2013 4:45 PM,24.41,23.92,75.94,75.05,-0.49,12.54,54.57,48.68,0.009402,14.69,0.00,0.00,29.14,986.91,103.29,0.15,103.93,110.43,99.76,108.51,18.95,12.13,1.24,1.67,2.77,3.74,2.65,3.67,8.47,8.47,0.019328,2433317.96,30.67,0.00
10/13/2013 5:00 PM,24.22,24.02,75.60,75.23,-0.21,14.06,57.31,54.27,0.010373,16.19,0.00,0.00,29.14,986.89,142.02,0.20,94.75,84.86,93.82,85.08,17.00,8.08,0.70,1.51,1.56,3.37,1.51,3.33,2.98,5.04,0.019112,2433760.03,30.32,0.00
10/13/2013 5:15 PM,24.69,24.25,76.43,75.65,-0.44,13.00,55.41,49.31,0.009684,15.13,0.00,0.00,29.14,986.90,205.15,0.29,103.43,75.93,102.36,76.65,19.51,11.39,0.69,1.00,1.54,2.24,1.50,2.20,2.98,4.58,0.019651,2432662.09,31.18,0.00
10/13/2013 5:30 PM,25.11,24.64,77.19,76.35,-0.47,10.85,51.54,41.73,0.008409,13.16,0.00,0.00,29.14,986.89,231.43,0.33,78.06,65.38,80.61,64.08,16.82,11.52,0.82,1.51,1.83,3.38,1.76,3.34,4.58,5.04,0.020152,2431658.43,31.97,0.00
10/13/2013 5:45 PM,24.64,24.21,76.36,75.58,-0.43,12.04,53.67,46.52,0.009104,14.23,0.00,0.00,29.14,986.84,73.32,0.11,80.81,67.47,82.67,67.82,19.97,10.59,0.85,2.10,1.89,4.69,1.80,4.62,5.27,7.56,0.019607,2432758.57,31.11,0.00
10/13/2013 6:00 PM,23.86,23.87,74.95,74.96,0.01,14.76,58.57,58.07,0.010856,16.93,0.00,0.00,29.14,986.86,42.06,0.06,72.53,61.39,74.58,61.29,11.68,4.95,0.70,2.10,1.57,4.71,1.54,4.69,3.43,5.72,0.018703,2434617.00,29.67,0.00
10/13/2013 6:15 PM,23.24,23.86,73.83,74.95,0.62,15.80,60.44,64.38,0.011596,18.06,0.00,0.00,29.14,986.89,35.49,0.05,71.43,45.76,75.30,45.63,18.48,5.44,0.40,2.35,0.90,5.26,0.86,5.24,1.83,7.10,0.018014,2436093.62,28.58,0.00
10/13/2013 6:30 PM,23.10,23.57,73.57,74.43,0.48,15.55,60.00,63.91,0.011410,17.78,0.00,0.00,29.14,986.98,27.65,0.04,69.99,51.00,72.05,51.03,17.12,4.03,0.74,2.37,1.66,5.31,1.59,5.30,3.21,8.01,0.017855,2436436.14,28.33,0.00
10/13/2013 6:45 PM,22.60,23.21,72.69,73.78,0.61,16.11,60.99,68.24,0.011820,18.41,0.00,0.00,29.15,987.10,9.51,0.01,68.88,59.11,70.48,59.73,14.23,6.52,0.62,2.42,1.38,5.41,1.34,5.38,2.29,7.10,0.017329,2437603.94,27.50,0.00
10/13/2013 7:00 PM,22.37,22.99,72.26,73.38,0.62,16.46,61.64,70.78,0.012089,18.82,0.00,0.00,29.15,987.26,-0.90,0.00,74.79,62.36,75.69,62.41,17.03,2.85,0.70,2.66,1.56,5.95,1.50,5.94,3.21,6.87,0.017080,2438160.84,27.11,0.00
10/13/2013 7:15 PM,22.25,22.76,72.04,72.97,0.52,16.41,61.55,71.11,0.012048,18.76,0.00,0.00,29.16,987.45,-2.47,0.00,41.03,57.15,49.75,57.29,31.57,3.95,0.41,2.35,0.92,5.26,0.76,5.25,2.98,6.18,0.016951,2438452.74,26.91,0.00
10/13/2013 7:30 PM,21.67,22.57,71.00,72.62,0.90,16.95,62.51,76.18,0.012461,19.40,0.00,0.00,29.16,987.62,-2.36,0.00,62.95,59.71,67.54,59.72,17.70,4.27,0.44,2.22,0.99,4.97,0.96,4.95,2.52,6.18,0.016357,2439828.60,25.97,0.00
10/13/2013 7:45 PM,21.73,22.42,71.11,72.36,0.69,16.88,62.39,75.57,0.012406,19.32,0.00,0.00,29.17,987.75,-2.42,0.00,72.27,58.27,77.33,58.34,12.75,5.36,0.46,2.14,1.03,4.79,1.01,4.77,2.06,6.18,0.016417,2439681.12,26.07,0.00
10/13/2013 8:00 PM,21.65,22.36,70.98,72.25,0.71,16.81,62.25,75.54,0.012343,19.22,0.00,0.00,29.17,987.90,-2.44,0.00,70.58,66.55,73.33,66.63,20.82,2.76,0.61,2.87,1.37,6.41,1.29,6.41,2.98,8.70,0.016341,2439856.44,25.95,0.00
10/13/2013 8:15 PM,21.08,22.43,69.94,72.38,1.35,17.01,62.61,79.30,0.012497,19.46,0.00,0.00,29.18,988.10,-2.40,0.00,50.48,55.45,45.93,56.08,45.32,5.71,0.35,2.69,0.78,6.02,0.56,5.99,1.83,8.01,0.015771,2441228.55,25.05,0.00
10/13/2013 8:30 PM,20.72,22.12,69.30,71.82,1.40,17.24,63.03,82.21,0.012681,19.75,0.00,0.00,29.18,988.22,-1.24,0.00,72.77,53.45,82.94,53.66,67.58,6.14,0.18,2.40,0.40,5.38,0.38,5.34,1.37,8.70,0.015426,2442069.11,24.51,0.00
10/13/2013 8:45 PM,20.42,22.01,68.75,71.61,1.59,17.20,62.96,83.55,0.012647,19.69,0.00,0.00,29.18,988.33,-2.77,0.00,111.52,57.34,111.86,57.50,55.82,5.27,0.16,3.17,0.36,7.08,0.34,7.05,2.06,10.08,0.015138,2442791.13,24.05,0.00
10/13/2013 9:00 PM,20.42,21.62,68.76,70.92,1.20,17.22,62.99,83.59,0.012656,19.71,0.00,0.00,29.19,988.52,-2.63,0.00,76.74,58.50,77.40,58.53,23.94,5.65,0.68,3.56,1.53,7.96,1.41,7.92,3.21,10.53,0.015140,2442777.29,24.06,0.00
10/13/2013 9:15 PM,20.54,21.46,68.97,70.63,0.92,17.08,62.74,82.27,0.012543,19.54,0.00,0.00,29.19,988.60,-2.43,0.00,88.44,62.01,87.88,62.09,25.58,3.52,0.72,3.96,1.62,8.85,1.49,8.83,4.58,11.45,0.015247,2442504.16,24.23,0.00
10/13/2013 9:30 PM,20.40,21.24,68.72,70.24,0.85,16.76,62.17,81.31,0.012288,19.15,0.00,0.00,29.19,988.67,-2.67,0.00,91.22,59.29,91.75,59.38,22.55,3.85,0.60,3.23,1.34,7.23,1.28,7.21,2.75,9.16,0.015113,2442840.80,24.02,0.00
10/13/2013 9:45 PM,20.34,21.12,68.61,70.02,0.78,16.67,62.01,81.13,0.012215,19.04,0.00,0.00,29.20,988.78,-2.83,0.00,89.05,57.66,90.50,57.80,25.26,5.56,0.58,3.32,1.30,7.43,1.20,7.40,2.98,10.08,0.015057,2442979.04,23.94,0.00
10/13/2013 10:00 PM,20.15,21.10,68.28,69.98,0.95,16.50,61.71,81.18,0.012082,18.84,0.00,0.00,29.20,988.87,-2.86,0.00,90.71,64.03,92.98,63.87,36.80,4.95,0.70,4.20,1.56,9.40,1.33,9.36,3.43,13.05,0.014884,2443418.85,23.66,0.00
10/13/2013 10:15 PM,19.50,21.04,67.10,69.87,1.54,16.29,61.32,83.43,0.011914,18.59,0.00,0.00,29.20,988.89,-2.72,0.00,311.62,62.93,291.47,62.83,64.91,5.53,0.58,3.32,1.30,7.42,0.78,7.38,3.66,11.45,0.014296,2444976.59,22.73,0.00
10/13/2013 10:30 PM,18.72,20.73,65.70,69.32,2.01,16.56,61.81,89.04,0.012120,18.90,0.00,0.00,29.20,988.88,-3.28,0.00,329.85,57.12,337.52,57.49,25.25,8.16,0.15,2.54,0.32,5.67,0.31,5.62,1.37,8.47,0.013612,2446822.65,21.64,0.00
10/13/2013 10:45 PM,18.65,20.30,65.57,68.54,1.65,16.95,62.51,91.71,0.012427,19.37,0.00,0.00,29.20,988.91,-1.78,0.00,249.04,36.74,263.19,37.31,47.02,10.16,0.25,1.75,0.56,3.90,0.52,3.84,2.06,6.87,0.013550,2446994.57,21.54,0.00
10/13/2013 11:00 PM,18.83,20.20,65.89,68.36,1.37,17.20,62.97,92.16,0.012632,19.68,0.00,0.00,29.20,988.77,-2.09,0.00,61.50,45.23,56.46,45.23,38.99,6.88,0.33,2.35,0.75,5.25,0.70,5.22,2.52,7.79,0.013707,2446562.34,21.79,0.00
10/13/2013 11:15 PM,18.71,20.30,65.69,68.54,1.59,17.12,62.82,92.35,0.012567,19.58,0.00,0.00,29.20,988.79,-2.48,0.00,150.76,34.60,100.46,34.93,62.03,4.50,0.07,2.71,0.16,6.07,0.15,6.05,1.37,8.24,0.013609,2446835.42,21.63,0.00
10/13/2013 11:30 PM,18.57,19.76,65.42,67.56,1.19,17.14,62.85,93.31,0.012579,19.60,0.00,0.00,29.20,988.81,-2.79,0.00,200.60,35.83,201.47,36.89,21.85,10.73,0.51,1.52,1.14,3.39,1.06,3.37,1.83,5.95,0.013482,2447190.13,21.43,0.00
10/13/2013 11:45 PM,18.25,18.90,64.85,66.02,0.65,17.13,62.84,95.10,0.012571,19.59,0.00,0.00,29.20,988.77,-2.92,0.00,258.24,345.68,261.27,341.42,18.73,21.61,0.24,0.92,0.54,2.05,0.53,2.01,1.83,5.04,0.013219,2447936.48,21.01,0.00
10/14/2013,18.30,19.46,64.95,67.03,1.16,17.41,63.33,96.49,0.012797,19.93,0.00,0.00,29.20,988.73,-2.33,0.00,123.60,356.94,111.69,355.37,26.89,10.70,0.65,1.45,1.46,3.23,1.42,3.18,2.75,5.27,0.013263,2447812.76,21.08,0.00
10/14/2013 12:15 AM,18.22,19.42,64.80,66.96,1.20,17.14,62.86,95.34,0.012580,19.60,0.00,0.00,29.20,988.75,-2.73,0.00,299.16,9.55,130.03,8.45,91.77,17.08,0.60,0.37,1.33,0.84,0.03,0.80,2.52,2.52,0.013196,2448004.61,20.98,0.00
10/14/2013 12:30 AM,17.79,19.30,64.02,66.75,1.52,17.01,62.62,97.16,0.012476,19.44,0.00,0.00,29.19,988.66,-2.53,0.00,17.12,358.83,17.93,359.27,35.16,23.03,0.61,0.91,1.36,2.05,1.14,1.89,2.52,2.75,0.012841,2449036.06,20.41,0.00
10/14/2013 12:45 AM,17.77,19.40,63.99,66.92,1.63,17.40,63.32,99.70,0.012789,19.92,0.00,0.00,29.19,988.65,-2.98,0.00,42.98,50.94,53.27,51.21,63.86,7.16,0.44,0.86,0.98,1.92,0.59,1.90,2.29,2.75,0.012827,2449076.80,20.39,0.00
10/14/2013 1:00 AM,17.15,19.10,62.87,66.38,1.95,16.85,62.33,100.08,0.012345,19.24,0.00,0.00,29.19,988.60,-2.58,0.00,344.77,13.15,343.29,12.75,59.88,25.46,0.62,0.57,1.39,1.28,0.75,1.20,2.52,3.66,0.012335,2450547.62,19.61,0.00
10/14/2013 1:15 AM,17.18,18.99,62.92,66.18,1.82,16.89,62.40,100.16,0.012376,19.28,0.00,0.00,29.19,988.40,-2.59,0.00,54.01,33.68,64.50,33.08,42.78,8.72,0.63,1.81,1.41,4.05,1.03,4.01,3.21,6.18,0.012357,2450490.67,19.64,0.00
10/14/2013 1:30 AM,16.52,18.29,61.73,64.93,1.78,16.25,61.24,100.17,0.011870,18.51,0.00,0.00,29.18,988.30,-2.76,0.00,96.15,79.72,101.27,75.89,23.49,14.85,0.67,1.23,1.51,2.74,1.45,2.66,3.43,5.95,0.011851,2452052.19,18.83,0.00
10/14/2013 1:45 AM,16.54,18.20,61.77,64.75,1.65,16.28,61.30,100.23,0.011896,18.55,0.00,0.00,29.18,988.31,-2.78,0.00,341.56,43.39,335.14,47.09,22.27,15.40,0.47,1.33,1.05,2.96,1.00,2.88,2.06,5.04,0.011869,2451996.46,18.86,0.00
10/14/2013 2:00 AM,16.17,17.75,61.11,63.96,1.58,15.92,60.66,100.26,0.011621,18.13,0.00,0.00,29.18,988.31,-2.59,0.00,73.37,29.32,72.32,29.39,27.46,22.55,0.22,0.76,0.49,1.69,0.46,1.55,1.37,2.98,0.011591,2452875.39,18.42,0.00
10/14/2013 2:15 AM,16.07,17.51,60.93,63.51,1.43,15.83,60.50,100.32,0.011557,18.03,0.00,0.00,29.18,988.28,-2.99,0.00,122.80,73.00,106.87,73.71,72.24,8.61,0.08,0.94,0.18,2.10,0.18,2.08,1.37,3.21,0.011520,2453104.61,18.30,0.00
10/14/2013 2:30 AM,15.76,17.00,60.36,62.61,1.25,15.53,59.95,100.36,0.011329,17.68,0.00,0.00,29.18,988.25,-3.08,0.00,236.51,61.71,256.01,68.53,12.73,10.51,0.01,0.41,0.03,0.92,0.03,0.91,0.69,2.75,0.011289,2453857.07,17.94,0.00
10/14/2013 2:45 AM,15.51,16.64,59.92,61.96,1.13,15.29,59.52,100.38,0.011154,17.41,0.00,0.00,29.18,988.22,-3.11,0.00,185.59,18.26,97.38,15.99,22.26,42.14,0.00,0.06,0.00,0.13,0.00,0.12,0.23,1.37,0.011111,2454444.90,17.65,0.00
10/14/2013 3:00 AM,15.53,16.49,59.95,61.69,0.96,15.32,59.57,100.41,0.011173,17.44,0.00,0.00,29.18,988.11,-2.71,0.00,92.97,19.86,96.44,42.20,84.54,31.98,0.03,0.20,0.07,0.45,0.07,0.40,0.92,3.21,0.011128,2454395.67,17.68,0.00
10/14/2013 3:15 AM,15.19,16.32,59.33,61.38,1.14,14.98,58.97,100.43,0.010931,17.06,0.00,0.00,29.18,988.13,-2.80,0.00,231.91,47.07,228.17,64.13,23.42,45.44,0.18,0.60,0.41,1.33,0.38,1.12,1.37,4.12,0.010883,2455214.20,17.29,0.00
10/14/2013 3:30 AM,15.09,16.36,59.16,61.44,1.27,14.89,58.80,100.44,0.010866,16.96,0.00,0.00,29.18,988.06,-3.10,0.00,28.03,73.69,61.35,73.74,65.87,7.59,0.09,1.43,0.20,3.20,0.15,3.18,0.92,4.58,0.010818,2455439.99,17.18,0.00
10/14/2013 3:45 AM,14.78,16.18,58.61,61.12,1.39,14.59,58.26,100.45,0.010654,16.64,0.00,0.00,29.18,988.03,-3.13,0.00,192.66,340.92,215.59,337.04,44.80,33.07,0.18,0.95,0.41,2.13,0.33,1.87,1.83,3.43,0.010606,2456169.07,16.85,0.00
10/14/2013 4:00 AM,14.59,15.86,58.27,60.54,1.27,14.40,57.93,100.46,0.010523,16.44,0.00,0.00,29.18,988.13,-3.25,0.00,185.01,324.45,184.22,324.58,15.49,4.92,0.60,0.79,1.34,1.77,1.29,1.76,2.06,2.52,0.010475,2456621.54,16.64,0.00
10/14/2013 4:15 AM,14.76,15.90,58.58,60.61,1.13,14.58,58.24,100.48,0.010641,16.62,0.00,0.00,29.18,988.30,-2.72,0.00,245.16,326.03,246.98,327.67,21.31,11.46,0.46,0.85,1.04,1.90,0.97,1.87,1.83,2.75,0.010590,2456213.82,16.83,0.00
10/14/2013 4:30 AM,14.88,16.15,58.79,61.07,1.26,14.69,58.45,100.50,0.010724,16.75,0.00,0.00,29.19,988.42,-2.74,0.00,304.01,315.04,309.78,316.39,43.14,8.66,0.19,0.68,0.42,1.53,0.31,1.51,1.14,2.29,0.010670,2455931.58,16.96,0.00
10/14/2013 4:45 AM,14.85,16.25,58.73,61.24,1.40,14.66,58.40,100.52,0.010701,16.72,0.00,0.00,29.19,988.54,-2.01,0.00,343.87,316.01,352.22,316.07,26.48,3.96,0.39,1.03,0.87,2.31,0.85,2.30,1.83,3.43,0.010646,2456011.99,16.92,0.00
10/14/2013 5:00 AM,14.67,15.94,58.41,60.70,1.27,14.49,58.09,100.52,0.010580,16.53,0.00,0.00,29.19,988.56,-3.53,-0.01,21.39,332.01,14.99,332.76,42.11,8.34,0.26,1.60,0.58,3.58,0.43,3.55,1.83,5.27,0.010525,2456430.98,16.73,0.00
10/14/2013 5:15 AM,14.48,16.59,58.06,61.87,2.12,14.30,57.74,100.52,0.010445,16.33,0.00,0.00,29.19,988.57,-2.57,0.00,63.10,10.84,101.68,10.83,76.16,17.02,0.57,2.36,1.27,5.28,1.26,5.07,3.66,6.41,0.010391,2456899.68,16.51,0.00
10/14/2013 5:30 AM,14.46,16.20,58.03,61.16,1.74,14.29,57.71,100.53,0.010437,16.31,0.00,0.00,29.19,988.66,-3.03,0.00,38.44,12.72,72.10,11.34,85.72,14.35,0.19,1.62,0.42,3.63,0.25,3.53,2.75,5.95,0.010382,2456931.16,16.50,0.00
10/14/2013 5:45 AM,14.57,15.97,58.22,60.75,1.41,14.39,57.90,100.54,0.010507,16.42,0.00,0.00,29.20,988.78,-3.35,0.00,154.86,70.45,152.58,62.26,49.65,29.39,0.10,0.72,0.21,1.61,0.10,1.37,1.83,3.89,0.010450,2456684.97,16.61,0.00
10/14/2013 6:00 AM,14.04,15.73,57.28,60.31,1.68,13.88,56.98,100.54,0.010157,15.89,0.00,0.00,29.20,988.93,-2.60,0.00,234.51,299.57,232.24,290.00,33.24,41.73,0.47,0.35,1.05,0.78,0.87,0.68,2.52,2.06,0.010102,2457924.17,16.06,0.00
10/14/2013 6:15 AM,13.70,15.46,56.66,59.83,1.76,13.53,56.36,100.51,0.009924,15.53,0.00,0.00,29.21,989.16,-3.04,0.00,229.28,333.34,232.92,331.57,51.41,28.89,0.34,1.00,0.77,2.23,0.60,1.96,2.52,4.35,0.009873,2458745.28,15.70,0.00
10/14/2013 6:30 AM,13.81,15.80,56.85,60.44,2.00,13.64,56.55,100.51,0.009993,15.64,0.00,0.00,29.21,989.22,-3.59,-0.01,140.85,332.97,123.18,330.59,63.38,21.63,0.45,1.56,1.01,3.48,0.49,3.26,2.98,5.27,0.009942,2458491.35,15.81,0.00
10/14/2013 6:45 AM,13.90,15.59,57.01,60.07,1.70,13.73,56.71,100.52,0.010054,15.73,0.00,0.00,29.21,989.17,-3.71,-0.01,238.28,348.88,92.66,347.79,90.34,15.66,0.11,0.79,0.24,1.77,0.20,1.70,1.60,2.98,0.010001,2458275.11,15.91,0.00
10/14/2013 7:00 AM,13.83,15.50,56.89,59.90,1.67,13.66,56.59,100.53,0.010010,15.67,0.00,0.00,29.21,989.20,-2.91,0.00,230.84,6.02,103.56,9.95,70.26,21.22,0.14,0.71,0.31,1.59,0.21,1.49,1.83,2.98,0.009957,2458435.58,15.84,0.00
10/14/2013 7:15 AM,13.70,15.21,56.66,59.37,1.51,13.54,56.36,100.53,0.009925,15.54,0.00,0.00,29.21,989.24,-2.54,0.00,230.97,14.73,145.11,14.70,31.49,6.93,0.04,0.93,0.08,2.08,0.08,2.07,1.14,2.75,0.009873,2458743.04,15.70,0.00
10/14/2013 7:30 AM,13.59,15.15,56.47,59.27,1.56,13.43,56.18,100.53,0.009856,15.43,0.00,0.00,29.21,989.23,0.64,0.00,121.91,36.92,119.61,37.27,19.38,8.62,0.29,1.04,0.65,2.33,0.61,2.31,1.37,3.21,0.009805,2458996.57,15.59,0.00
10/14/2013 7:45 AM,13.59,15.31,56.47,59.55,1.71,13.43,56.18,100.53,0.009858,15.43,0.00,0.00,29.21,989.23,7.45,0.01,151.75,36.98,151.28,36.30,67.14,12.61,0.09,0.68,0.21,1.53,0.20,1.49,1.37,2.98,0.009806,2458992.09,15.60,0.00
10/14/2013 8:00 AM,13.47,15.20,56.25,59.36,1.73,13.32,55.97,100.55,0.009783,15.32,0.00,0.00,29.21,989.28,37.72,0.05,235.51,31.40,154.74,27.38,60.94,23.58,0.06,0.27,0.14,0.61,0.14,0.56,1.83,2.98,0.009729,2459275.67,15.47,0.00
10/14/2013 8:15 AM,13.55,15.48,56.39,59.86,1.92,13.41,56.13,100.63,0.009839,15.41,0.00,0.00,29.21,989.34,94.24,0.14,217.92,18.06,117.72,23.38,68.31,27.37,0.14,0.81,0.31,1.81,0.31,1.67,1.83,3.21,0.009778,2459093.21,15.55,0.00
10/14/2013 8:30 AM,14.03,15.66,57.25,60.19,1.64,13.88,56.99,100.70,0.010153,15.89,0.00,0.00,29.22,989.49,131.39,0.19,356.94,64.09,9.02,64.85,66.23,19.95,0.22,0.59,0.50,1.31,0.17,1.22,1.14,2.52,0.010083,2457969.14,16.04,0.00
10/14/2013 8:45 AM,14.22,15.86,57.60,60.56,1.64,14.07,57.33,100.69,0.010281,16.09,0.00,0.00,29.22,989.56,171.50,0.25,287.27,52.44,328.63,53.78,31.19,26.73,0.13,0.90,0.28,2.02,0.24,1.80,1.83,2.75,0.010211,2457503.92,16.24,0.00
10/14/2013 9:00 AM,14.87,16.31,58.76,61.36,1.44,12.40,54.32,86.63,0.009214,14.45,0.00,0.00,29.22,989.59,219.69,0.32,348.61,13.56,357.29,20.49,37.34,17.07,0.24,1.33,0.55,2.98,0.47,2.87,1.60,6.41,0.010649,2455968.74,16.94,0.00
10/14/2013 9:15 AM,16.27,16.41,61.28,61.54,0.14,11.74,53.14,75.76,0.008821,13.84,0.00,0.00,29.22,989.63,248.85,0.36,95.36,52.03,88.56,50.92,65.66,14.14,0.22,2.02,0.48,4.52,0.39,4.40,3.89,7.10,0.011652,2452642.55,18.54,0.00
10/14/2013 9:30 AM,17.31,17.06,63.15,62.71,-0.25,11.33,52.39,69.05,0.008589,13.48,0.00,0.00,29.22,989.52,305.92,0.44,312.95,59.54,304.91,59.93,95.16,8.32,0.19,2.35,0.42,5.25,0.03,5.20,2.52,8.01,0.012447,2450176.38,19.80,0.00
10/14/2013 9:45 AM,18.25,17.87,64.85,64.17,-0.38,10.95,51.71,63.47,0.008383,13.16,0.00,0.00,29.22,989.39,358.07,0.51,42.04,59.48,62.52,59.27,77.55,9.31,0.33,2.89,0.74,6.47,0.50,6.39,3.89,10.08,0.013212,2447934.85,21.02,0.00
10/14/2013 10:00 AM,19.31,18.70,66.76,65.65,-0.61,11.22,52.20,60.54,0.008548,13.41,0.00,0.00,29.21,989.26,404.57,0.58,65.20,68.12,73.17,67.41,58.13,14.25,0.48,2.74,1.08,6.13,0.87,5.99,4.81,10.53,0.014119,2445424.17,22.46,0.00
10/14/2013 10:15 AM,20.07,19.25,68.12,66.65,-0.82,11.95,53.50,60.64,0.008979,14.08,0.00,0.00,29.21,989.21,471.30,0.68,79.12,70.94,81.02,70.61,38.79,13.06,1.57,3.79,3.50,8.47,3.23,8.32,10.30,13.05,0.014802,2443619.63,23.54,0.00
10/14/2013 10:30 AM,20.69,19.76,69.24,67.57,-0.93,13.17,55.71,63.27,0.009732,15.24,0.00,0.00,29.20,989.03,409.12,0.59,71.57,68.95,83.33,69.21,47.73,12.05,1.14,4.09,2.55,9.15,2.24,8.96,9.16,14.20,0.015384,2442142.87,24.46,0.00
10/14/2013 10:45 AM,20.99,20.26,69.78,68.46,-0.73,13.15,55.67,62.07,0.009724,15.22,0.00,0.00,29.20,988.92,528.11,0.76,58.61,54.25,52.69,55.53,54.27,14.26,0.93,3.29,2.09,7.37,1.50,7.19,8.93,13.74,0.015674,2441432.20,24.92,0.00
10/14/2013 11:00 AM,21.39,20.68,70.49,69.22,-0.71,12.51,54.51,58.07,0.009326,14.61,0.00,0.00,29.20,988.90,580.32,0.83,54.05,60.91,53.66,60.84,43.52,12.62,1.51,3.45,3.38,7.71,2.73,7.55,8.93,12.82,0.016059,2440494.56,25.53,0.00
10/14/2013 11:15 AM,21.80,21.09,71.24,69.95,-0.71,12.23,54.01,55.63,0.009159,14.35,0.00,0.00,29.20,988.90,627.64,0.90,41.41,62.69,43.41,61.43,49.02,21.65,1.07,3.17,2.40,7.08,1.83,6.74,7.10,13.74,0.016471,2439514.63,26.19,0.00
10/14/2013 11:30 AM,22.27,21.33,72.09,70.39,-0.95,12.02,53.64,53.31,0.009039,14.16,0.00,0.00,29.20,988.75,687.57,0.99,42.22,53.66,48.14,55.07,56.56,23.64,0.96,2.84,2.16,6.36,1.49,5.98,5.95,11.45,0.016959,2438388.01,26.96,0.00
10/14/2013 11:45 AM,22.33,21.34,72.19,70.41,-0.99,12.03,53.66,53.23,0.009050,14.18,0.00,0.00,29.19,988.63,468.36,0.67,39.92,58.61,50.04,55.83,66.32,22.81,0.95,3.17,2.12,7.10,1.32,6.87,6.87,11.68,0.017023,2438253.53,27.06,0.00
10/14/2013 12:00 PM,22.21,21.46,71.98,70.63,-0.75,13.50,56.31,58.98,0.009966,15.59,0.00,0.00,29.19,988.47,390.35,0.56,69.44,61.93,75.56,61.07,55.51,21.19,0.76,2.70,1.70,6.04,1.31,5.79,6.41,10.99,0.016898,2438532.66,26.85,0.00
10/14/2013 12:15 PM,22.20,21.55,71.96,70.78,-0.66,13.95,57.11,60.76,0.010261,16.04,0.00,0.00,29.18,988.35,286.05,0.41,56.23,62.94,61.59,62.97,36.02,16.02,1.21,2.77,2.70,6.20,2.35,6.00,8.01,11.22,0.016889,2438558.18,26.84,0.00
10/14/2013 12:30 PM,21.95,21.47,71.51,70.65,-0.48,14.41,57.94,63.58,0.010573,16.52,0.00,0.00,29.18,988.17,214.42,0.31,43.36,54.55,47.44,54.43,42.81,7.09,0.89,3.88,2.00,8.67,1.57,8.60,5.72,12.59,0.016631,2439161.21,26.42,0.00
10/14/2013 12:45 PM,22.37,21.94,72.26,71.50,-0.43,14.92,58.86,64.09,0.010940,17.07,0.00,0.00,29.17,987.91,368.27,0.53,51.69,61.78,52.79,62.16,40.45,10.21,1.12,3.40,2.51,7.60,2.02,7.50,7.33,13.28,0.017073,2438161.88,27.12,0.00
10/14/2013 1:00 PM,22.88,22.25,73.18,72.06,-0.62,14.66,58.39,61.11,0.010761,16.80,0.00,0.00,29.17,987.68,314.58,0.45,55.72,61.11,58.77,61.94,43.21,11.39,1.07,3.85,2.38,8.62,1.98,8.49,7.56,13.05,0.017608,2436956.78,27.96,0.00
10/14/2013 1:15 PM,23.21,22.57,73.79,72.63,-0.64,14.66,58.39,59.90,0.010766,16.80,0.00,0.00,29.16,987.47,433.24,0.62,60.65,71.37,65.91,70.07,35.21,14.13,1.18,3.41,2.64,7.62,2.27,7.43,8.93,12.14,0.017980,2436152.00,28.54,0.00
10/14/2013 1:30 PM,24.01,23.23,75.23,73.82,-0.78,13.96,57.13,54.62,0.010299,16.08,0.00,0.00,29.15,987.23,531.87,0.76,68.45,59.50,71.61,59.40,57.06,16.87,1.08,3.25,2.42,7.28,1.75,7.00,9.16,12.37,0.018874,2434254.59,29.96,0.00
10/14/2013 1:45 PM,24.45,23.38,76.02,74.09,-1.07,13.17,55.71,50.53,0.009788,15.29,0.00,0.00,29.15,987.01,650.50,0.93,87.27,78.42,90.35,79.45,46.87,18.31,1.74,2.94,3.88,6.58,3.44,6.30,10.76,10.76,0.019383,2433210.27,30.76,0.00
10/14/2013 2:00 PM,24.77,23.60,76.59,74.47,-1.18,13.05,55.48,49.17,0.009715,15.17,0.00,0.00,29.14,986.67,708.76,1.02,96.70,91.09,96.40,90.62,25.43,13.17,1.67,2.91,3.74,6.51,3.50,6.37,10.08,10.30,0.019763,2432450.10,31.35,0.00
10/14/2013 2:15 PM,24.52,23.72,76.14,74.70,-0.80,12.32,54.18,47.60,0.009265,14.48,0.00,0.00,29.13,986.40,553.96,0.79,83.40,81.25,87.74,80.32,53.09,18.17,1.51,2.30,3.37,5.13,2.84,4.96,8.47,8.93,0.019470,2433050.10,30.88,0.00
10/14/2013 2:30 PM,24.63,23.83,76.34,74.90,-0.80,11.82,53.27,45.78,0.008967,14.01,0.00,0.00,29.12,986.14,371.57,0.53,76.75,69.26,78.86,71.05,42.37,20.04,1.32,2.89,2.94,6.47,2.53,6.23,7.10,11.91,0.019611,2432784.32,31.09,0.00
10/14/2013 2:45 PM,24.83,23.93,76.69,75.08,-0.90,12.41,54.33,47.09,0.009332,14.57,0.00,0.00,29.12,986.00,483.31,0.69,63.25,57.72,66.78,57.21,47.51,15.56,1.20,3.23,2.68,7.21,2.07,6.97,10.08,10.53,0.019844,2432323.25,31.46,0.00
10/14/2013 3:00 PM,23.90,23.37,75.02,74.06,-0.53,12.44,54.40,49.84,0.009344,14.59,0.00,0.00,29.11,985.95,180.19,0.26,61.76,53.44,59.08,53.06,29.65,9.89,1.04,2.84,2.32,6.34,2.02,6.25,5.50,10.08,0.018763,2434530.17,29.74,0.00
10/14/2013 3:15 PM,24.71,24.12,76.48,75.41,-0.59,12.75,54.95,48.77,0.009569,14.93,0.00,0.00,29.11,985.73,620.05,0.89,78.38,69.37,76.04,67.34,53.40,22.04,0.79,1.47,1.78,3.29,1.16,3.13,4.81,7.33,0.019716,2432606.31,31.25,0.00
10/14/2013 3:30 PM,26.19,24.43,79.13,75.98,-1.75,9.58,49.25,36.04,0.007757,12.13,0.00,0.00,29.09,985.22,652.93,0.94,112.71,95.22,110.21,88.20,45.14,39.50,1.17,2.36,2.62,5.27,2.00,4.20,6.87,11.22,0.021521,2429100.13,34.09,0.00
10/14/2013 3:45 PM,25.19,24.37,77.35,75.86,-0.83,10.26,50.46,40.08,0.008113,12.68,0.00,0.00,29.09,985.06,332.20,0.48,87.38,74.77,86.97,79.73,23.40,22.76,1.64,2.60,3.66,5.82,3.41,5.63,7.33,10.30,0.020308,2431454.69,32.16,0.00
10/14/2013 4:00 PM,25.98,24.57,78.77,76.22,-1.42,10.64,51.15,39.19,0.008324,13.01,0.00,0.00,29.09,985.05,575.05,0.82,129.15,108.94,116.39,104.59,44.81,26.21,1.21,1.83,2.72,4.08,2.20,3.78,8.24,8.01,0.021275,2429576.89,33.69,0.00
10/14/2013 4:15 PM,26.09,24.91,78.96,76.84,-1.18,9.76,49.57,36.66,0.007845,12.27,0.00,0.00,29.09,985.09,495.48,0.71,42.56,48.51,56.86,42.06,63.07,28.95,1.47,4.16,3.28,9.31,1.97,8.51,9.39,17.17,0.021406,2429323.24,33.90,0.00
10/14/2013 4:30 PM,24.59,23.89,76.26,75.00,-0.70,10.76,51.37,42.87,0.008381,13.10,0.00,0.00,29.09,985.22,183.37,0.26,30.55,27.29,21.00,26.67,52.53,7.70,0.62,3.44,1.39,7.70,0.99,7.63,6.18,12.59,0.019572,2432893.53,31.00,0.00
10/14/2013 4:45 PM,24.10,23.99,75.38,75.18,-0.11,13.04,55.47,51.24,0.009734,15.18,0.00,0.00,29.09,985.09,131.14,0.19,76.48,28.15,79.79,28.76,40.27,14.58,0.49,2.07,1.10,4.63,0.95,4.50,2.75,7.79,0.019004,2434057.34,30.10,0.00
10/14/2013 5:00 PM,24.39,24.41,75.89,75.95,0.03,14.18,57.52,54.37,0.010489,16.34,0.00,0.00,29.09,985.06,259.97,0.37,73.61,16.57,22.89,19.36,86.24,16.20,0.29,1.72,0.66,3.85,0.14,3.73,2.75,6.64,0.019344,2433372.87,30.63,0.00
10/14/2013 5:15 PM,25.59,25.05,78.06,77.09,-0.54,10.11,50.19,38.63,0.008023,12.55,0.00,0.00,29.09,985.12,294.96,0.42,65.57,57.60,86.23,73.41,56.19,43.88,1.21,2.06,2.69,4.60,2.15,3.93,8.01,10.08,0.020777,2430512.92,32.91,0.00
10/14/2013 5:30 PM,24.79,24.30,76.62,75.73,-0.49,10.94,51.69,42.89,0.008481,13.25,0.00,0.00,29.09,985.16,127.49,0.18,91.84,89.61,91.76,89.10,13.44,6.84,1.54,2.51,3.44,5.62,3.36,5.58,6.41,8.70,0.019813,2432413.31,31.38,0.00
10/14/2013 5:45 PM,24.50,24.37,76.11,75.87,-0.13,12.22,53.99,47.30,0.009211,14.38,0.00,0.00,29.09,985.15,188.87,0.27,62.91,68.88,67.32,68.89,23.54,7.14,0.73,2.30,1.64,5.15,1.51,5.11,4.81,6.64,0.019473,2433089.75,30.84,0.00
10/14/2013 6:00 PM,24.81,24.50,76.66,76.09,-0.32,10.86,51.55,42.51,0.008428,13.17,0.00,0.00,29.09,985.30,161.03,0.23,50.55,51.24,53.31,51.52,34.91,7.37,0.34,1.89,0.76,4.23,0.67,4.19,2.52,5.95,0.019831,2432361.87,31.41,0.00
10/14/2013 6:15 PM,24.79,24.46,76.63,76.03,-0.33,10.64,51.15,41.91,0.008299,12.98,0.00,0.00,29.10,985.46,105.33,0.15,55.89,40.62,56.39,40.69,35.59,14.95,0.32,1.22,0.72,2.74,0.62,2.65,3.43,4.35,0.019804,2432408.50,31.38,0.00
10/14/2013 6:30 PM,24.13,24.09,75.43,75.36,-0.04,12.53,54.55,49.57,0.009416,14.70,0.00,0.00,29.10,985.56,38.59,0.06,49.72,27.68,49.65,27.77,24.96,8.19,0.64,2.01,1.44,4.50,1.32,4.47,4.35,7.56,0.019036,2433979.32,30.16,0.00
10/14/2013 6:45 PM,22.70,23.55,72.86,74.38,0.85,15.43,59.77,65.00,0.011333,17.64,0.00,0.00,29.11,985.75,5.13,0.01,79.37,30.53,77.91,30.53,31.74,2.49,0.73,3.14,1.64,7.02,1.41,7.01,3.21,8.01,0.017460,2437370.57,27.67,0.00
10/14/2013 7:00 PM,22.20,23.25,71.96,73.84,1.04,16.41,61.54,71.26,0.012064,18.76,0.00,0.00,29.11,985.83,-1.05,0.00,10.91,10.68,8.01,14.49,65.63,25.71,0.55,2.88,1.24,6.44,0.57,5.90,2.52,8.24,0.016933,2438555.12,26.84,0.00
10/14/2013 7:15 PM,21.80,22.04,71.23,71.68,0.25,17.23,63.02,76.98,0.012713,19.75,0.00,0.00,29.11,985.94,-2.28,0.00,0.88,331.86,335.18,330.10,69.22,13.17,0.21,2.28,0.47,5.09,0.27,4.99,2.75,8.01,0.016515,2439521.93,26.18,0.00
10/14/2013 7:30 PM,21.90,21.57,71.43,70.83,-0.33,17.79,64.03,79.27,0.013176,20.45,0.00,0.00,29.11,985.99,-2.35,0.00,313.91,315.59,303.91,316.17,30.88,14.67,0.63,1.66,1.40,3.71,1.29,3.59,4.12,5.27,0.016623,2439266.55,26.35,0.00
10/14/2013 7:45 PM,21.49,21.26,70.68,70.26,-0.23,17.85,64.13,81.58,0.013220,20.52,0.00,0.00,29.12,986.15,-2.46,0.00,282.03,334.46,332.42,329.54,78.10,35.83,0.48,0.97,1.06,2.17,0.32,1.79,3.21,4.35,0.016206,2440246.96,25.69,0.00
10/14/2013 8:00 PM,21.36,21.22,70.45,70.20,-0.14,17.85,64.13,82.19,0.013217,20.52,0.00,0.00,29.12,986.11,-2.01,0.00,75.66,45.66,76.91,44.76,12.36,14.54,0.82,1.56,1.84,3.48,1.80,3.38,2.98,5.04,0.016081,2440548.25,25.49,0.00
10/14/2013 8:15 PM,21.07,21.26,69.93,70.27,0.19,17.52,63.54,81.94,0.012946,20.10,0.00,0.00,29.11,985.97,-2.64,0.00,88.97,64.10,89.37,64.51,11.78,14.96,0.69,1.77,1.54,3.95,1.51,3.82,2.52,5.04,0.015801,2441234.83,25.05,0.00
10/14/2013 8:30 PM,20.24,20.74,68.44,69.33,0.49,17.45,63.40,85.79,0.012876,20.00,0.00,0.00,29.11,985.89,-2.74,0.00,303.82,88.81,296.30,87.40,37.80,11.71,0.38,1.09,0.84,2.44,0.75,2.40,2.06,3.89,0.015014,2443203.29,23.80,0.00
10/14/2013 8:45 PM,19.75,20.73,67.55,69.32,0.98,17.66,63.79,89.64,0.013052,20.26,0.00,0.00,29.11,985.84,-2.69,0.00,48.14,85.21,60.13,81.71,53.85,13.25,0.45,1.89,1.00,4.22,0.74,4.14,2.29,6.87,0.014562,2444372.94,23.08,0.00
10/14/2013 9:00 PM,19.40,20.66,66.91,69.19,1.26,17.50,63.51,90.72,0.012921,20.06,0.00,0.00,29.11,985.85,-2.66,0.00,180.46,89.96,164.80,89.76,59.08,6.32,0.42,1.73,0.95,3.87,0.55,3.85,2.29,5.27,0.014244,2445217.20,22.58,0.00
10/14/2013 9:15 PM,19.17,20.31,66.51,68.57,1.14,17.77,63.99,93.59,0.013145,20.40,0.00,0.00,29.11,985.84,-2.40,0.00,285.05,74.49,269.04,74.71,58.06,4.80,0.17,1.66,0.37,3.72,0.31,3.71,1.14,6.18,0.014045,2445751.68,22.26,0.00
10/14/2013 9:30 PM,19.33,20.18,66.79,68.33,0.85,17.99,64.38,93.98,0.013328,20.68,0.00,0.00,29.11,985.84,-2.76,0.00,82.81,71.28,68.63,71.28,32.65,2.31,0.23,2.86,0.51,6.39,0.48,6.38,1.60,7.33,0.014181,2445382.78,22.48,0.00
10/14/2013 9:45 PM,19.07,20.00,66.32,68.01,0.94,17.72,63.89,93.84,0.013095,20.33,0.00,0.00,29.11,985.87,-2.63,0.00,89.09,74.35,90.53,74.48,22.52,2.62,0.48,3.32,1.08,7.43,1.02,7.42,3.43,10.08,0.013954,2445995.76,22.12,0.00
10/14/2013 10:00 PM,18.57,19.44,65.43,66.99,0.87,17.25,63.05,93.93,0.012709,19.74,0.00,0.00,29.11,985.90,-2.64,0.00,291.42,65.95,275.77,68.47,77.12,9.85,0.68,2.58,1.51,5.78,0.64,5.70,3.89,10.53,0.013532,2447170.82,21.45,0.00
10/14/2013 10:15 PM,17.90,18.68,64.21,65.63,0.79,17.11,62.80,97.12,0.012589,19.56,0.00,0.00,29.12,986.13,-2.96,0.00,280.63,41.04,281.11,55.10,30.34,66.40,0.54,0.43,1.21,0.95,1.04,0.66,2.29,3.89,0.012962,2448776.93,20.55,0.00
10/14/2013 10:30 PM,17.92,19.07,64.26,66.33,1.15,17.57,63.63,99.86,0.012963,20.13,0.00,0.00,29.12,986.22,-2.90,0.00,19.59,58.34,18.50,59.44,22.71,7.20,0.42,2.11,0.95,4.71,0.88,4.68,2.06,6.64,0.012981,2448717.46,20.58,0.00
10/14/2013 10:45 PM,17.93,19.16,64.27,66.48,1.23,17.63,63.73,100.17,0.013008,20.20,0.00,0.00,29.12,986.27,-2.74,0.00,280.43,56.59,246.97,65.39,63.10,42.77,0.57,1.58,1.27,3.54,0.93,3.23,3.21,7.10,0.012986,2448703.92,20.59,0.00
10/14/2013 11:00 PM,17.44,18.20,63.39,64.77,0.76,17.15,62.87,100.16,0.012610,19.60,0.00,0.00,29.13,986.48,-2.47,0.00,211.09,257.48,210.61,254.41,13.31,12.74,0.95,1.36,2.12,3.04,2.06,2.96,3.43,5.04,0.012589,2449860.36,19.97,0.00
10/14/2013 11:15 PM,17.48,18.24,63.46,64.83,0.76,17.20,62.96,100.26,0.012652,19.67,0.00,0.00,29.13,986.60,-2.36,0.00,182.65,269.66,206.17,266.11,52.48,13.89,0.27,1.28,0.60,2.87,0.58,2.77,1.83,4.58,0.012619,2449767.25,20.02,0.00
10/14/2013 11:30 PM,17.63,18.51,63.74,65.31,0.88,17.36,63.25,100.34,0.012783,19.87,0.00,0.00,29.13,986.59,-2.48,0.00,48.33,325.23,109.29,327.33,57.53,20.66,0.24,1.02,0.53,2.27,0.49,2.14,2.52,2.98,0.012740,2449408.56,20.21,0.00
10/14/2013 11:45 PM,17.71,18.72,63.88,65.70,1.01,17.45,63.41,100.40,0.012857,19.98,0.00,0.00,29.13,986.60,-1.99,0.00,184.00,352.04,169.63,351.87,37.99,9.06,0.12,1.11,0.27,2.47,0.22,2.44,1.14,3.21,0.012805,2449216.76,20.31,0.00
10/15/2013,17.44,18.13,63.38,64.64,0.70,17.18,62.92,100.38,0.012633,19.64,0.00,0.00,29.13,986.60,-2.21,0.00,207.17,264.75,211.55,230.41,19.13,64.96,0.72,0.98,1.60,2.18,1.54,1.69,4.12,5.50,0.012584,2449873.61,19.96,0.00
10/15/2013 12:15 AM,17.11,17.79,62.80,64.02,0.68,16.85,62.33,100.31,0.012365,19.23,0.00,0.00,29.14,986.69,-3.07,0.00,224.04,233.76,228.14,234.02,39.96,6.08,0.62,2.28,1.39,5.11,1.22,5.08,4.35,6.18,0.012326,2450642.99,19.55,0.00
10/15/2013 12:30 AM,17.18,17.46,62.93,63.43,0.28,16.93,62.47,100.38,0.012429,19.33,0.00,0.00,29.14,986.78,-2.82,0.00,256.01,248.14,256.73,247.59,17.53,5.97,0.51,1.89,1.15,4.22,1.13,4.20,2.75,6.18,0.012382,2450469.80,19.64,0.00
10/15/2013 12:45 AM,17.18,17.52,62.92,63.53,0.34,16.93,62.47,100.42,0.012430,19.33,0.00,0.00,29.13,986.57,-3.09,0.00,202.53,246.61,156.73,246.48,69.86,4.68,0.14,2.38,0.32,5.32,0.30,5.31,1.37,6.64,0.012378,2450489.50,19.63,0.00
10/15/2013 1:00 AM,17.21,17.74,62.98,63.93,0.53,16.97,62.54,100.46,0.012464,19.38,0.00,0.00,29.13,986.40,-2.88,0.00,157.87,259.89,154.98,258.37,19.02,7.30,0.21,1.95,0.47,4.35,0.45,4.32,1.60,5.95,0.012407,2450409.91,19.68,0.00
10/15/2013 1:15 AM,17.16,17.62,62.90,63.72,0.46,16.93,62.47,100.49,0.012432,19.33,0.00,0.00,29.13,986.39,-2.69,0.00,166.99,263.66,165.54,263.88,23.90,4.29,0.42,1.34,0.93,3.01,0.86,3.00,1.83,3.89,0.012372,2450515.50,19.62,0.00
10/15/2013 1:30 AM,16.96,17.56,62.53,63.61,0.60,16.73,62.12,100.49,0.012274,19.09,0.00,0.00,29.13,986.50,-3.24,0.00,138.18,253.04,106.90,253.34,45.72,6.84,0.17,0.95,0.39,2.13,0.35,2.11,1.37,3.21,0.012213,2450994.16,19.37,0.00
10/15/2013 1:45 AM,17.04,17.57,62.68,63.62,0.52,16.81,62.26,100.51,0.012339,19.19,0.00,0.00,29.13,986.44,-3.20,0.00,73.04,223.45,79.76,240.43,14.71,9.02,0.36,0.06,0.81,0.15,0.78,0.14,1.83,1.37,0.012277,2450803.45,19.47,0.00
10/15/2013 2:00 AM,17.02,17.38,62.64,63.29,0.36,16.80,62.24,100.53,0.012328,19.17,0.00,0.00,29.13,986.40,-2.51,0.00,346.14,295.69,356.01,309.01,45.83,30.90,0.19,0.25,0.42,0.55,0.28,0.54,1.37,1.60,0.012262,2450850.40,19.45,0.00
10/15/2013 2:15 AM,16.80,17.26,62.23,63.07,0.46,16.57,61.83,100.52,0.012150,18.90,0.00,0.00,29.13,986.33,-2.79,0.00,67.75,352.02,77.50,353.14,37.69,14.57,0.36,0.39,0.81,0.87,0.66,0.84,1.83,1.60,0.012087,2451390.21,19.17,0.00
10/15/2013 2:30 AM,16.81,17.38,62.26,63.29,0.58,16.59,61.86,100.55,0.012163,18.92,0.00,0.00,29.13,986.33,-3.25,0.00,41.58,0.69,105.34,8.38,83.52,22.85,0.16,0.83,0.36,1.85,0.07,1.73,1.37,3.66,0.012096,2451361.08,19.18,0.00
10/15/2013 2:45 AM,16.76,17.44,62.18,63.39,0.68,16.55,61.78,100.55,0.012130,18.87,0.00,0.00,29.12,986.23,-2.99,0.00,105.72,25.54,84.14,25.19,63.59,4.70,0.33,1.38,0.73,3.08,0.56,3.07,2.52,4.12,0.012063,2451466.70,19.13,0.00
10/15/2013 3:00 AM,16.81,17.60,62.26,63.67,0.79,16.59,61.87,100.56,0.012167,18.92,0.00,0.00,29.12,986.18,-1.49,0.00,73.29,35.40,88.01,35.27,41.26,4.59,0.61,1.42,1.36,3.18,1.35,3.17,2.75,3.89,0.012100,2451356.64,19.18,0.00
10/15/2013 3:15 AM,16.78,17.72,62.21,63.90,0.94,16.57,61.82,100.57,0.012149,18.89,0.00,0.00,29.12,986.02,-1.68,0.00,255.98,69.71,134.67,68.66,53.48,12.96,0.16,0.96,0.35,2.15,0.05,2.09,2.52,2.98,0.012081,2451421.72,19.15,0.00
10/15/2013 3:30 AM,16.82,17.40,62.28,63.33,0.58,16.60,61.88,100.56,0.012178,18.93,0.00,0.00,29.11,985.94,-2.66,0.00,247.18,78.57,245.19,79.77,4.60,6.14,0.01,0.76,0.02,1.69,0.02,1.68,0.69,2.75,0.012109,2451335.02,19.19,0.00
10/15/2013 3:45 AM,16.83,17.31,62.30,63.16,0.48,16.62,61.91,100.56,0.012190,18.95,0.00,0.00,29.11,985.94,-2.64,0.00,230.24,90.75,230.80,90.56,18.32,6.43,0.15,1.10,0.34,2.46,0.32,2.44,1.37,3.21,0.012121,2451298.25,19.21,0.00
10/15/2013 4:00 AM,16.81,17.14,62.26,62.85,0.33,16.58,61.85,100.49,0.012165,18.91,0.00,0.00,29.11,985.88,-2.69,0.00,263.89,87.24,264.28,90.47,20.49,10.70,0.30,0.74,0.67,1.65,0.63,1.63,1.37,2.98,0.012105,2451350.43,19.19,0.00
10/15/2013 4:15 AM,16.83,16.88,62.29,62.38,0.05,16.58,61.85,100.39,0.012162,18.91,0.00,0.00,29.11,985.92,-2.79,0.00,268.72,248.28,268.35,257.46,8.74,61.59,0.39,0.28,0.88,0.62,0.87,0.56,1.37,2.29,0.012115,2451317.60,19.20,0.00
10/15/2013 4:30 AM,16.78,16.92,62.20,62.45,0.14,16.53,61.75,100.35,0.012116,18.84,0.00,0.00,29.12,986.09,-2.86,0.00,336.03,296.77,339.81,291.82,50.54,24.81,0.30,0.93,0.67,2.09,0.35,1.86,4.35,5.72,0.012074,2451438.56,19.14,0.00
10/15/2013 4:45 AM,16.78,17.13,62.20,62.83,0.35,16.53,61.75,100.36,0.012119,18.85,0.00,0.00,29.12,986.11,-2.46,0.00,90.04,281.91,111.71,278.49,52.93,18.44,0.16,0.44,0.35,0.98,0.30,0.92,2.06,3.66,0.012076,2451433.54,19.14,0.00
10/15/2013 5:00 AM,16.89,17.47,62.40,63.45,0.58,16.64,61.96,100.39,0.012210,18.98,0.00,0.00,29.12,986.01,-2.50,0.00,356.87,298.93,41.67,299.60,67.26,15.10,0.14,1.06,0.31,2.38,0.21,2.29,1.83,5.95,0.012163,2451168.26,19.28,0.00
10/15/2013 5:15 AM,16.83,17.26,62.30,63.06,0.42,16.59,61.86,100.39,0.012167,18.92,0.00,0.00,29.12,986.06,-2.42,0.00,114.85,331.36,116.90,329.44,36.49,26.61,0.07,0.77,0.15,1.72,0.12,1.53,0.92,2.98,0.012119,2451299.86,19.21,0.00
10/15/2013 5:30 AM,16.90,17.34,62.42,63.22,0.44,16.66,61.98,100.40,0.012218,19.00,0.00,0.00,29.12,986.10,-2.98,0.00,184.36,265.25,191.06,266.62,41.60,10.98,0.36,1.36,0.79,3.03,0.67,2.98,1.60,5.72,0.012169,2451144.67,19.29,0.00
10/15/2013 5:45 AM,16.82,17.40,62.27,63.32,0.58,16.58,61.84,100.42,0.012158,18.90,0.00,0.00,29.12,985.99,-3.12,0.00,188.54,259.23,192.89,260.22,50.70,10.39,0.44,1.51,0.99,3.38,0.69,3.33,1.60,4.58,0.012106,2451342.74,19.19,0.00
10/15/2013 6:00 AM,16.61,17.22,61.90,63.00,0.61,16.37,61.47,100.42,0.011999,18.66,0.00,0.00,29.11,985.93,-2.62,0.00,56.29,276.55,51.21,272.83,31.46,14.21,0.51,0.85,1.13,1.89,0.97,1.84,2.29,2.98,0.011949,2451834.67,18.94,0.00
10/15/2013 6:15 AM,16.59,16.65,61.87,61.97,0.05,16.36,61.45,100.45,0.011989,18.65,0.00,0.00,29.12,986.05,-2.64,0.00,0.51,298.75,22.02,301.19,17.58,12.06,0.07,0.43,0.16,0.97,0.16,0.94,1.83,1.83,0.011935,2451872.23,18.92,0.00
10/15/2013 6:30 AM,16.47,16.45,61.65,61.62,-0.02,16.25,61.25,100.49,0.011902,18.51,0.00,0.00,29.12,986.08,-2.78,0.00,346.94,303.71,25.11,296.89,31.89,16.67,0.06,0.37,0.13,0.83,0.13,0.80,0.92,1.60,0.011845,2452155.09,18.78,0.00
10/15/2013 6:45 AM,16.52,16.62,61.74,61.91,0.09,16.31,61.35,100.52,0.011944,18.58,0.00,0.00,29.12,986.11,-2.46,0.00,273.41,288.72,280.39,286.83,79.19,17.10,0.02,0.37,0.04,0.83,0.03,0.81,0.69,1.83,0.011882,2452035.00,18.84,0.00
10/15/2013 7:00 AM,16.31,16.78,61.36,62.20,0.46,16.10,60.98,100.54,0.011787,18.34,0.00,0.00,29.11,985.98,-3.07,0.00,104.22,256.07,103.98,0.00,18.45,0.02,0.68,0.00,1.51,0.00,1.45,0.00,2.52,0.00,0.011724,2452540.74,18.58,0.00
10/15/2013 7:15 AM,16.52,16.76,61.73,62.17,0.24,16.31,61.35,100.57,0.011946,18.58,0.00,0.00,29.12,986.06,-2.43,0.00,333.08,256.13,337.34,0.00,60.17,0.03,0.15,0.00,0.34,0.00,0.17,0.00,0.92,0.00,0.011878,2452051.02,18.83,0.00
10/15/2013 7:30 AM,16.20,16.76,61.16,62.17,0.56,16.00,60.79,100.58,0.011705,18.21,0.00,0.00,29.12,986.15,-1.45,0.00,239.93,256.12,196.24,0.00,45.78,0.04,0.05,0.00,0.11,0.00,0.06,0.00,0.69,0.00,0.011637,2452808.93,18.45,0.00
10/15/2013 7:45 AM,16.17,16.75,61.11,62.14,0.57,15.97,60.75,100.59,0.011687,18.19,0.00,0.00,29.12,986.19,2.82,0.00,127.05,195.42,126.83,106.49,18.41,37.88,0.11,0.02,0.24,0.04,0.22,0.04,0.92,0.46,0.011619,2452865.38,18.42,0.00
10/15/2013 8:00 AM,16.28,16.75,61.31,62.14,0.47,16.08,60.95,100.61,0.011769,18.31,0.00,0.00,29.12,986.26,23.32,0.03,138.12,132.80,0.00,137.79,95.43,14.38,0.00,0.43,0.00,0.95,0.00,0.93,0.00,1.83,0.011697,2452614.17,18.55,0.00
10/15/2013 8:15 AM,16.38,16.77,61.49,62.19,0.39,16.20,61.16,100.71,0.011858,18.45,0.00,0.00,29.13,986.34,129.76,0.19,220.47,157.82,218.81,155.01,26.77,12.73,0.13,0.59,0.28,1.33,0.25,1.30,1.14,1.83,0.011774,2452366.84,18.67,0.00
10/15/2013 8:30 AM,16.63,16.87,61.94,62.37,0.24,15.94,60.68,97.50,0.011660,18.15,0.00,0.00,29.12,986.27,115.02,0.16,18.56,141.31,61.65,140.22,85.91,8.85,0.10,1.00,0.22,2.24,0.15,2.23,1.37,2.98,0.011962,2451782.71,18.97,0.00
10/15/2013 8:45 AM,17.04,16.93,62.68,62.48,-0.11,15.13,59.24,90.15,0.011069,17.24,0.00,0.00,29.12,986.24,138.80,0.20,236.18,149.37,233.09,148.76,37.27,8.07,0.11,1.07,0.25,2.39,0.23,2.37,1.14,3.21,0.012278,2450806.26,19.47,0.00
10/15/2013 9:00 AM,17.19,16.88,62.94,62.39,-0.30,14.40,57.92,85.17,0.010553,16.46,0.00,0.00,29.13,986.33,114.69,0.16,266.15,187.23,263.15,181.74,19.47,20.89,0.48,0.75,1.06,1.69,1.01,1.62,1.83,3.66,0.012390,2450464.03,19.65,0.00
10/15/2013 9:15 AM,17.85,17.15,64.13,62.87,-0.70,14.32,57.78,81.44,0.010512,16.39,0.00,0.00,29.13,986.36,261.47,0.37,240.81,169.26,257.52,168.70,78.53,35.91,0.18,0.76,0.40,1.69,0.27,1.55,2.29,3.66,0.012921,2448892.99,20.49,0.00
10/15/2013 9:30 AM,18.32,17.68,64.98,63.82,-0.64,13.43,56.18,74.48,0.009913,15.47,0.00,0.00,29.12,986.30,246.54,0.35,274.49,154.51,308.87,170.51,71.64,42.15,0.12,0.35,0.27,0.79,0.15,0.60,1.83,3.21,0.013311,2447770.58,21.11,0.00
10/15/2013 9:45 AM,19.21,18.29,66.58,64.93,-0.92,12.33,54.20,65.58,0.009227,14.42,0.00,0.00,29.12,986.22,387.69,0.56,233.05,204.72,232.82,206.99,30.15,34.27,0.56,0.97,1.26,2.18,1.08,1.98,3.89,4.58,0.014075,2445658.08,22.32,0.00
10/15/2013 10:00 AM,19.41,18.56,66.94,65.40,-0.85,13.12,55.62,68.27,0.009726,15.18,0.00,0.00,29.12,986.15,250.50,0.36,232.07,240.83,238.95,240.39,27.38,22.06,1.46,1.80,3.27,4.03,2.94,3.78,7.33,6.87,0.014251,2445184.91,22.59,0.00
10/15/2013 10:15 AM,19.37,18.64,66.86,65.56,-0.73,14.60,58.28,75.33,0.010709,16.69,0.00,0.00,29.12,986.16,234.60,0.34,255.13,259.81,255.64,260.00,15.09,8.80,2.50,3.18,5.60,7.12,5.43,7.04,9.39,10.76,0.014214,2445282.83,22.54,0.00
10/15/2013 10:30 AM,19.52,18.80,67.14,65.84,-0.72,15.02,59.04,76.70,0.011006,17.15,0.00,0.00,29.12,986.16,227.44,0.33,253.02,252.28,252.88,252.43,13.79,10.53,2.52,3.21,5.63,7.18,5.49,7.07,9.62,10.53,0.014349,2444922.66,22.75,0.00
10/15/2013 10:45 AM,19.82,19.07,67.67,66.32,-0.75,15.14,59.24,75.86,0.011089,17.27,0.00,0.00,29.12,986.17,269.52,0.39,261.06,257.58,263.30,259.13,17.80,12.31,2.80,3.15,6.26,7.05,6.02,6.92,11.68,10.53,0.014618,2444213.49,23.18,0.00
10/15/2013 11:00 AM,20.00,19.36,67.99,66.84,-0.64,14.80,58.65,73.46,0.010855,16.91,0.00,0.00,29.12,986.13,392.30,0.56,266.46,265.26,267.75,266.30,16.63,11.68,2.52,2.72,5.63,6.08,5.42,5.97,9.16,9.16,0.014780,2443793.48,23.43,0.00
10/15/2013 11:15 AM,20.42,19.43,68.76,66.97,-0.99,14.77,58.59,71.39,0.010836,16.88,0.00,0.00,29.11,985.94,290.23,0.42,231.42,238.68,230.71,236.26,26.69,19.21,2.05,2.78,4.59,6.21,4.10,5.90,8.47,8.70,0.015180,2442778.41,24.06,0.00
10/15/2013 11:30 AM,20.64,19.57,69.16,67.23,-1.07,14.59,58.26,69.61,0.010712,16.69,0.00,0.00,29.11,985.77,329.54,0.47,224.62,227.84,230.36,229.29,28.73,14.71,1.99,2.75,4.45,6.14,4.00,5.96,11.22,10.53,0.015388,2442259.55,24.39,0.00
10/15/2013 11:45 AM,20.27,19.40,68.49,66.92,-0.87,14.77,58.59,72.08,0.010839,16.88,0.00,0.00,29.11,985.77,177.95,0.26,245.55,241.66,246.56,241.57,18.27,10.26,2.49,3.48,5.56,7.78,5.30,7.66,10.30,11.68,0.015041,2443137.71,23.84,0.00
10/15/2013 12:00 PM,20.07,19.33,68.12,66.80,-0.74,14.93,58.87,73.70,0.010945,17.05,0.00,0.00,29.11,985.82,174.49,0.25,251.76,251.03,253.86,251.35,18.70,12.23,2.47,2.94,5.53,6.57,5.27,6.42,9.62,9.62,0.014850,2443625.41,23.54,0.00
10/15/2013 12:15 PM,20.34,19.57,68.60,67.23,-0.76,14.98,58.96,72.74,0.010983,17.10,0.00,0.00,29.11,985.67,321.66,0.46,252.03,246.24,252.91,248.11,19.34,16.33,2.05,2.57,4.59,5.74,4.35,5.54,9.62,8.70,0.015103,2442986.84,23.93,0.00
10/15/2013 12:30 PM,20.86,19.89,69.55,67.81,-0.97,14.59,58.27,68.72,0.010721,16.70,0.00,0.00,29.10,985.40,275.12,0.39,213.74,232.30,213.52,232.20,23.90,16.24,1.66,2.24,3.71,5.00,3.45,4.80,7.79,8.01,0.015601,2441744.69,24.72,0.00
10/15/2013 12:45 PM,20.66,19.84,69.18,67.72,-0.81,14.63,58.33,69.72,0.010745,16.73,0.00,0.00,29.09,985.21,156.94,0.23,244.51,236.81,248.68,240.38,19.70,20.84,1.61,2.18,3.60,4.87,3.44,4.61,8.24,8.93,0.015412,2442223.33,24.41,0.00
10/15/2013 1:00 PM,20.68,19.83,69.23,67.69,-0.86,14.57,58.23,69.36,0.010708,16.67,0.00,0.00,29.09,985.06,223.00,0.32,225.48,222.92,224.52,222.19,30.48,16.03,1.28,1.78,2.87,3.98,2.53,3.83,6.64,8.01,0.015439,2442160.80,24.45,0.00
10/15/2013 1:15 PM,20.89,19.88,69.61,67.78,-1.01,14.46,58.03,67.98,0.010633,16.55,0.00,0.00,29.08,984.90,228.86,0.33,214.87,213.55,215.95,216.05,28.23,19.30,1.03,1.42,2.31,3.17,2.07,3.05,6.18,6.87,0.015641,2441666.95,24.77,0.00
10/15/2013 1:30 PM,20.86,20.04,69.55,68.08,-0.82,14.23,57.61,67.09,0.010478,16.31,0.00,0.00,29.08,984.65,268.48,0.39,237.25,226.76,237.06,221.85,52.28,47.69,1.09,1.12,2.43,2.50,1.61,1.73,5.04,5.50,0.015617,2441737.29,24.72,0.00
10/15/2013 1:45 PM,21.05,20.11,69.89,68.19,-0.95,14.35,57.82,66.84,0.010564,16.44,0.00,0.00,29.07,984.33,216.67,0.31,212.11,211.28,204.48,216.64,51.63,29.36,0.87,0.90,1.95,2.02,1.33,1.90,5.50,5.95,0.015804,2441289.29,25.01,0.00
10/15/2013 2:00 PM,20.89,20.02,69.60,68.04,-0.87,14.44,57.99,67.91,0.010628,16.53,0.00,0.00,29.06,984.08,166.13,0.24,201.70,207.76,196.40,206.27,40.41,22.63,1.33,1.72,2.97,3.84,2.40,3.53,6.87,5.95,0.015649,2441677.13,24.76,0.00
10/15/2013 2:15 PM,21.02,20.23,69.84,68.42,-0.79,14.21,57.57,66.34,0.010470,16.29,0.00,0.00,29.06,983.97,243.12,0.35,231.56,215.21,232.75,217.64,37.34,25.65,0.68,0.94,1.52,2.10,1.25,1.92,3.66,4.58,0.015784,2441351.38,24.97,0.00
10/15/2013 2:30 PM,21.29,20.50,70.32,68.91,-0.78,14.05,57.30,64.67,0.010374,16.14,0.00,0.00,29.05,983.77,323.38,0.46,277.34,251.64,263.54,249.98,59.47,31.83,0.96,1.12,2.16,2.50,1.71,2.19,5.50,5.50,0.016046,2440727.31,25.38,0.00
10/15/2013 2:45 PM,21.54,20.87,70.77,69.56,-0.67,12.90,55.22,59.04,0.009622,14.98,0.00,0.00,29.04,983.57,362.02,0.52,274.17,250.97,272.05,258.72,52.53,35.14,0.91,1.05,2.03,2.35,1.69,2.09,5.04,5.72,0.016300,2440125.02,25.77,0.00
10/15/2013 3:00 PM,21.82,20.88,71.27,69.58,-0.94,12.88,55.19,57.98,0.009614,14.97,0.00,0.00,29.04,983.31,305.01,0.44,236.16,217.86,241.30,222.22,40.55,27.16,1.05,1.18,2.36,2.64,1.97,2.50,5.04,6.64,0.016582,2439469.67,26.21,0.00
10/15/2013 3:15 PM,21.96,21.07,71.52,69.93,-0.89,13.56,56.41,60.12,0.010054,15.64,0.00,0.00,29.04,983.43,288.99,0.41,259.59,252.89,255.92,248.10,37.53,29.35,1.29,1.61,2.89,3.60,2.43,3.24,6.64,7.79,0.016722,2439137.99,26.44,0.00
10/15/2013 3:30 PM,21.60,20.94,70.89,69.69,-0.66,13.95,57.12,63.02,0.010309,16.03,0.00,0.00,29.04,983.52,142.81,0.20,276.93,278.10,274.68,278.39,19.28,13.08,2.06,2.66,4.60,5.96,4.42,5.81,7.79,8.70,0.016364,2439977.16,25.87,0.00
10/15/2013 3:45 PM,21.39,20.84,70.51,69.51,-0.56,14.39,57.89,65.63,0.010601,16.48,0.00,0.00,29.04,983.51,136.49,0.20,256.28,263.62,259.85,263.24,18.63,12.75,1.94,2.29,4.34,5.12,4.16,4.99,8.01,8.24,0.016152,2440478.96,25.54,0.00
10/15/2013 4:00 PM,21.44,20.85,70.59,69.54,-0.59,14.60,58.28,66.37,0.010752,16.71,0.00,0.00,29.04,983.46,170.53,0.24,277.73,274.84,277.88,275.27,13.20,10.46,1.97,2.34,4.40,5.24,4.30,5.16,8.24,8.47,0.016201,2440363.24,25.62,0.00
10/15/2013 4:15 PM,21.40,20.83,70.52,69.49,-0.57,14.66,58.38,66.77,0.010793,16.77,0.00,0.00,29.04,983.30,178.27,0.26,270.37,269.79,270.35,269.92,12.55,8.06,2.33,2.41,5.22,5.38,5.09,5.33,8.01,8.01,0.016165,2440454.36,25.56,0.00
10/15/2013 4:30 PM,21.34,20.76,70.40,69.37,-0.57,14.79,58.63,67.64,0.010890,16.92,0.00,0.00,29.03,983.17,137.62,0.20,264.69,265.30,265.61,265.84,15.68,11.36,1.67,1.94,3.74,4.33,3.62,4.25,5.95,6.41,0.016101,2440614.28,25.45,0.00
10/15/2013 4:45 PM,21.34,20.72,70.40,69.29,-0.62,14.90,58.81,68.09,0.010964,17.03,0.00,0.00,29.03,983.08,109.38,0.16,254.49,249.80,255.17,250.69,12.86,13.05,1.67,1.79,3.74,4.00,3.65,3.91,6.41,6.41,0.016103,2440613.83,25.45,0.00
10/15/2013 5:00 PM,21.28,20.66,70.31,69.19,-0.62,15.00,59.00,68.76,0.011036,17.14,0.00,0.00,29.03,983.15,103.08,0.15,245.20,249.72,245.19,249.97,20.66,14.67,1.35,1.80,3.03,4.03,2.83,3.90,5.50,6.18,0.016050,2440738.26,25.37,0.00
10/15/2013 5:15 PM,21.12,20.58,70.01,69.04,-0.54,15.05,59.09,69.70,0.011073,17.20,0.00,0.00,29.03,983.11,73.86,0.11,259.24,248.62,260.40,248.82,17.17,12.52,1.36,1.67,3.04,3.74,2.93,3.65,5.72,5.95,0.015887,2441132.61,25.11,0.00
10/15/2013 5:30 PM,21.10,20.54,69.98,68.97,-0.56,15.13,59.24,70.15,0.011132,17.29,0.00,0.00,29.03,983.16,60.90,0.09,252.46,255.01,253.01,254.88,11.63,7.26,1.81,2.30,4.05,5.15,3.98,5.11,6.41,7.33,0.015869,2441176.42,25.08,0.00
10/15/2013 5:45 PM,21.00,20.47,69.79,68.84,-0.53,15.53,59.96,72.43,0.011422,17.73,0.00,0.00,29.03,983.07,60.61,0.09,262.80,257.66,263.29,258.89,15.09,11.79,1.62,1.94,3.63,4.35,3.51,4.27,5.27,6.87,0.015770,2441421.72,24.92,0.00
10/15/2013 6:00 PM,20.81,20.35,69.46,68.63,-0.46,15.65,60.17,73.80,0.011509,17.86,0.00,0.00,29.02,982.92,43.31,0.06,263.77,259.47,265.09,260.05,16.79,13.01,1.21,1.64,2.71,3.66,2.60,3.59,5.04,6.64,0.015595,2441856.15,24.64,0.00
10/15/2013 6:15 PM,20.64,20.22,69.16,68.39,-0.43,15.85,60.53,75.54,0.011659,18.08,0.00,0.00,29.02,982.91,25.49,0.04,269.83,261.07,269.92,261.65,14.00,11.43,1.43,1.84,3.19,4.12,3.11,4.03,5.50,5.72,0.015435,2442254.95,24.39,0.00
10/15/2013 6:30 PM,20.48,20.05,68.87,68.09,-0.44,15.99,60.78,76.97,0.011762,18.24,0.00,0.00,29.03,982.98,14.05,0.02,260.31,251.64,262.92,252.19,18.65,10.02,1.75,2.24,3.91,5.02,3.74,4.95,5.95,8.24,0.015282,2442633.88,24.15,0.00
10/15/2013 6:45 PM,20.11,19.76,68.19,67.56,-0.35,16.24,61.24,80.06,0.011952,18.53,0.00,0.00,29.03,983.08,2.88,0.00,240.38,250.88,241.31,250.64,17.13,5.62,1.32,2.84,2.95,6.34,2.81,6.31,5.50,8.01,0.014929,2443528.09,23.60,0.00
10/15/2013 7:00 PM,19.90,19.62,67.81,67.31,-0.28,16.27,61.28,81.24,0.011970,18.56,0.00,0.00,29.03,983.05,-1.45,0.00,237.35,263.12,237.44,262.99,12.53,6.14,1.07,2.15,2.39,4.80,2.34,4.78,3.89,6.87,0.014734,2444032.96,23.29,0.00
10/15/2013 7:15 PM,19.73,19.47,67.51,67.05,-0.25,16.42,61.55,82.90,0.012085,18.74,0.00,0.00,29.03,983.12,-2.34,0.00,237.24,260.42,237.97,260.44,10.84,4.87,1.00,2.11,2.24,4.71,2.20,4.69,3.43,6.64,0.014578,2444436.41,23.04,0.00
10/15/2013 7:30 PM,19.46,19.52,67.04,67.13,0.05,16.46,61.63,84.49,0.012116,18.79,0.00,0.00,29.03,983.24,-2.51,0.00,211.67,242.97,212.70,242.86,16.15,7.58,0.85,2.44,1.90,5.47,1.82,5.42,2.98,6.41,0.014341,2445056.78,22.67,0.00
10/15/2013 7:45 PM,19.48,19.60,67.07,67.27,0.11,16.43,61.58,84.23,0.012095,18.75,0.00,0.00,29.03,983.18,-2.35,0.00,217.35,235.46,217.96,235.47,13.30,3.51,0.92,2.50,2.05,5.60,2.00,5.59,3.21,6.64,0.014360,2445009.86,22.70,0.00
10/15/2013 8:00 PM,19.26,19.44,66.68,66.99,0.17,16.30,61.34,84.65,0.011991,18.59,0.00,0.00,29.03,983.13,-2.76,0.00,228.66,239.19,229.16,239.03,8.97,3.80,1.02,2.41,2.28,5.39,2.25,5.38,3.89,6.41,0.014166,2445529.37,22.39,0.00
10/15/2013 8:15 PM,18.69,19.13,65.64,66.44,0.45,16.36,61.46,88.10,0.012036,18.66,0.00,0.00,29.03,983.22,-2.70,0.00,217.31,240.47,217.19,240.33,9.07,3.00,0.96,2.66,2.16,5.95,2.13,5.94,3.21,8.70,0.013664,2446898.44,21.60,0.00
10/15/2013 8:30 PM,18.43,18.68,65.17,65.62,0.25,16.68,62.02,91.36,0.012276,19.03,0.00,0.00,29.04,983.39,-2.44,0.00,211.23,238.04,212.61,238.36,14.24,7.43,0.69,2.86,1.54,6.40,1.50,6.35,2.75,10.08,0.013437,2447522.34,21.24,0.00
10/15/2013 8:45 PM,18.35,18.46,65.02,65.22,0.11,16.68,62.03,91.85,0.012281,19.04,0.00,0.00,29.04,983.29,-2.79,0.00,219.22,236.04,219.66,236.11,16.50,5.62,0.82,3.12,1.84,6.99,1.77,6.96,2.98,9.16,0.013371,2447712.51,21.14,0.00
10/15/2013 9:00 PM,18.25,18.36,64.86,65.05,0.11,16.56,61.80,91.63,0.012182,18.89,0.00,0.00,29.03,983.28,-2.67,0.00,220.10,232.74,219.79,232.71,16.71,7.00,0.66,2.61,1.48,5.84,1.43,5.80,2.98,7.79,0.013294,2447931.02,21.02,0.00
10/15/2013 9:15 PM,18.24,18.23,64.83,64.81,-0.01,16.49,61.68,91.31,0.012124,18.81,0.00,0.00,29.05,983.73,-2.68,0.00,245.56,246.09,243.92,246.12,14.66,5.53,0.86,2.71,1.93,6.05,1.87,6.03,4.12,8.01,0.013278,2447959.89,21.00,0.00
10/15/2013 9:30 PM,18.30,18.19,64.94,64.75,-0.11,16.28,61.31,89.77,0.011964,18.57,0.00,0.00,29.05,983.77,-2.43,0.00,210.12,235.16,212.38,235.61,20.00,8.07,0.85,2.48,1.89,5.55,1.78,5.49,3.43,7.79,0.013328,2447817.19,21.08,0.00
10/15/2013 9:45 PM,18.30,18.21,64.94,64.77,-0.09,16.00,60.80,88.13,0.011747,18.23,0.00,0.00,29.05,983.70,-3.60,-0.01,198.23,233.01,199.42,233.04,19.31,6.18,0.87,2.54,1.96,5.67,1.86,5.64,3.66,7.10,0.013330,2447814.39,21.08,0.00
10/15/2013 10:00 PM,18.27,18.30,64.88,64.94,0.03,15.79,60.43,87.16,0.011593,18.00,0.00,0.00,29.04,983.54,-2.92,0.00,200.45,226.28,205.77,226.34,17.22,3.82,0.72,2.46,1.60,5.49,1.55,5.48,3.43,6.87,0.013301,2447901.32,21.03,0.00
10/15/2013 10:15 PM,18.12,18.19,64.61,64.73,0.07,15.63,60.14,87.06,0.011472,17.81,0.00,0.00,29.05,983.63,-2.63,0.00,212.07,226.57,212.79,227.33,14.64,7.06,1.11,3.02,2.48,6.74,2.41,6.70,4.35,8.70,0.013177,2448252.03,20.84,0.00
10/15/2013 10:30 PM,17.99,18.07,64.38,64.52,0.08,15.72,60.30,88.26,0.011536,17.91,0.00,0.00,29.05,983.74,-2.88,0.00,218.97,235.18,218.94,235.19,12.94,3.68,1.10,3.31,2.46,7.41,2.40,7.39,3.66,9.16,0.013071,2448553.56,20.67,0.00
10/15/2013 10:45 PM,17.98,17.84,64.37,64.12,-0.14,15.73,60.32,88.36,0.011543,17.92,0.00,0.00,29.05,983.77,-1.85,0.00,219.17,232.87,219.28,233.36,15.34,7.50,1.05,2.86,2.34,6.40,2.26,6.34,4.35,9.39,0.013064,2448571.87,20.66,0.00
10/15/2013 11:00 PM,17.87,17.68,64.17,63.83,-0.19,15.69,60.24,88.72,0.011510,17.87,0.00,0.00,29.05,983.67,-3.37,0.00,210.00,222.25,209.18,222.04,13.27,4.45,0.96,2.88,2.14,6.45,2.09,6.43,4.58,9.39,0.012974,2448835.64,20.52,0.00
10/15/2013 11:15 PM,17.83,17.53,64.09,63.55,-0.30,15.46,59.83,87.69,0.011343,17.62,0.00,0.00,29.05,983.72,-2.65,0.00,203.46,220.65,204.60,220.90,15.77,7.29,1.32,3.44,2.95,7.69,2.85,7.63,5.72,10.53,0.012936,2448945.56,20.46,0.00
10/15/2013 11:30 PM,17.68,17.40,63.82,63.32,-0.28,15.34,59.62,87.81,0.011257,17.48,0.00,0.00,29.04,983.46,-2.74,0.00,210.48,224.46,209.08,224.36,17.43,6.67,1.17,3.01,2.62,6.72,2.51,6.68,5.27,10.08,0.012820,2449292.43,20.27,0.00
10/15/2013 11:45 PM,17.60,17.27,63.68,63.09,-0.32,15.29,59.52,87.94,0.011218,17.42,0.00,0.00,29.03,983.26,-2.91,0.00,217.66,227.98,218.16,227.72,17.07,8.60,0.77,2.21,1.72,4.94,1.65,4.89,3.43,7.56,0.012757,2449486.92,20.17,0.00
10/16/2013,17.53,17.23,63.56,63.02,-0.30,15.24,59.43,88.01,0.011183,17.36,0.00,0.00,29.03,983.23,-3.03,0.00,223.07,228.65,223.25,228.64,18.84,9.50,0.96,2.78,2.14,6.21,2.03,6.12,4.81,9.62,0.012705,2449639.21,20.08,0.00
10/16/2013 12:15 AM,17.41,17.14,63.34,62.86,-0.27,15.20,59.35,88.45,0.011152,17.32,0.00,0.00,29.03,983.19,-3.68,-0.01,209.02,224.70,208.74,225.04,22.80,9.30,0.80,2.82,1.79,6.30,1.66,6.22,3.66,8.24,0.012608,2449928.86,19.93,0.00
10/16/2013 12:30 AM,17.38,17.14,63.28,62.85,-0.24,15.09,59.16,88.01,0.011075,17.20,0.00,0.00,29.03,983.01,-3.09,0.00,188.95,219.28,191.15,219.36,23.74,8.49,0.84,2.75,1.88,6.16,1.75,6.09,4.58,9.16,0.012584,2450008.11,19.89,0.00
10/16/2013 12:45 AM,17.37,17.07,63.27,62.73,-0.30,14.99,58.99,87.52,0.011009,17.09,0.00,0.00,29.02,982.84,-2.76,0.00,218.70,225.17,220.06,225.46,18.29,7.93,0.96,2.60,2.15,5.82,2.04,5.77,5.04,8.93,0.012579,2450028.90,19.88,0.00
10/16/2013 1:00 AM,17.34,16.99,63.21,62.57,-0.35,14.91,58.84,87.21,0.010949,17.00,0.00,0.00,29.02,982.74,-3.61,-0.01,239.54,223.78,239.45,223.80,18.06,11.75,0.98,1.96,2.18,4.38,2.09,4.29,5.04,6.64,0.012556,2450101.92,19.84,0.00
10/16/2013 1:15 AM,17.25,16.91,63.06,62.44,-0.34,14.89,58.80,87.58,0.010935,16.98,0.00,0.00,29.02,982.89,-2.33,0.00,251.67,244.95,251.56,245.87,13.38,10.19,1.73,3.17,3.88,7.09,3.78,7.00,7.10,11.22,0.012486,2450305.52,19.73,0.00
10/16/2013 1:30 AM,17.10,16.74,62.78,62.14,-0.35,14.83,58.70,88.10,0.010893,16.92,0.00,0.00,29.03,982.94,-2.70,0.00,247.57,241.96,248.21,241.45,14.40,8.12,1.64,3.56,3.67,7.96,3.56,7.89,6.64,12.14,0.012364,2450671.43,19.54,0.00
10/16/2013 1:45 AM,16.87,16.57,62.36,61.83,-0.29,14.88,58.78,89.67,0.010924,16.97,0.00,0.00,29.03,982.97,-3.06,0.00,264.00,253.22,263.68,252.59,10.40,8.01,1.67,3.00,3.74,6.70,3.68,6.64,7.10,11.45,0.012183,2451222.41,19.25,0.00
10/16/2013 2:00 AM,16.78,16.62,62.20,61.92,-0.15,14.94,58.90,90.55,0.010970,17.03,0.00,0.00,29.02,982.80,-2.91,0.00,245.56,250.28,247.63,249.92,18.04,6.05,1.36,3.67,3.05,8.21,2.91,8.17,5.50,10.53,0.012114,2451439.80,19.14,0.00
10/16/2013 2:15 AM,16.67,16.49,62.00,61.68,-0.18,14.75,58.54,90.02,0.010831,16.82,0.00,0.00,29.02,982.61,-2.83,0.00,239.24,242.77,238.82,243.00,15.45,7.92,1.27,3.16,2.85,7.07,2.75,7.01,5.95,10.08,0.012032,2451699.72,19.01,0.00
10/16/2013 2:30 AM,16.61,16.39,61.90,61.51,-0.22,14.67,58.40,89.85,0.010774,16.73,0.00,0.00,29.02,982.65,-2.53,0.00,241.64,248.66,247.47,249.20,22.28,9.57,1.27,3.18,2.85,7.12,2.72,7.02,8.01,11.22,0.011992,2451824.75,18.94,0.00
10/16/2013 2:45 AM,16.65,16.38,61.97,61.49,-0.27,14.61,58.30,89.32,0.010733,16.67,0.00,0.00,29.03,982.96,-3.52,-0.01,240.56,253.94,244.16,254.19,20.19,5.29,1.61,3.50,3.61,7.83,3.42,7.80,6.41,10.76,0.012016,2451736.07,18.99,0.00
10/16/2013 3:00 AM,16.48,16.32,61.67,61.37,-0.16,14.55,58.19,89.91,0.010689,16.60,0.00,0.00,29.02,982.83,-2.58,0.00,228.44,251.98,229.78,251.68,19.46,7.79,0.95,2.61,2.13,5.85,2.01,5.79,4.35,10.76,0.011889,2452139.04,18.79,0.00
10/16/2013 3:15 AM,16.36,16.19,61.45,61.14,-0.18,14.65,58.37,91.18,0.010760,16.71,0.00,0.00,29.02,982.73,-3.04,0.00,210.94,244.45,212.32,244.61,17.77,9.34,1.04,2.12,2.34,4.74,2.21,4.68,7.10,10.08,0.011801,2452417.94,18.65,0.00
10/16/2013 3:30 AM,16.22,16.21,61.20,61.19,-0.01,14.64,58.35,91.94,0.010754,16.70,0.00,0.00,29.02,982.64,-2.85,0.00,208.63,247.60,208.98,247.64,12.05,8.11,0.94,2.26,2.11,5.05,2.06,5.00,3.89,6.64,0.011697,2452751.90,18.48,0.00
10/16/2013 3:45 AM,16.10,16.08,60.97,60.94,-0.02,14.60,58.28,92.46,0.010729,16.66,0.00,0.00,29.01,982.53,-3.00,0.00,199.36,235.78,198.11,235.82,13.20,6.99,1.02,2.16,2.28,4.82,2.22,4.78,4.12,6.41,0.011604,2453052.56,18.33,0.00
10/16/2013 4:00 AM,16.02,15.90,60.83,60.63,-0.11,14.48,58.06,92.16,0.010640,16.52,0.00,0.00,29.01,982.51,-2.77,0.00,218.40,246.26,216.52,246.43,20.39,12.63,0.90,2.45,2.01,5.49,1.90,5.36,3.43,7.33,0.011545,2453242.78,18.24,0.00
10/16/2013 4:15 AM,15.62,15.75,60.12,60.35,0.13,14.30,57.74,93.41,0.010517,16.34,0.00,0.00,29.01,982.48,-3.52,-0.01,244.02,254.82,243.39,254.53,24.63,7.04,0.56,2.83,1.25,6.33,1.14,6.28,2.75,9.39,0.011259,2454174.19,17.78,0.00
10/16/2013 4:30 AM,15.68,15.78,60.22,60.41,0.10,14.54,58.17,94.57,0.010685,16.59,0.00,0.00,29.01,982.48,-3.45,0.00,235.23,252.23,236.49,252.29,14.50,4.52,1.22,3.98,2.73,8.91,2.64,8.88,7.10,11.45,0.011298,2454043.22,17.85,0.00
10/16/2013 4:45 AM,15.69,15.76,60.24,60.36,0.07,14.49,58.09,94.22,0.010652,16.54,0.00,0.00,29.01,982.48,-2.06,0.00,239.61,253.84,240.79,253.82,14.58,3.76,1.36,4.02,3.04,8.98,2.95,8.96,5.95,11.68,0.011305,2454022.33,17.86,0.00
10/16/2013 5:00 AM,15.68,15.76,60.22,60.37,0.09,14.45,58.01,94.02,0.010622,16.50,0.00,0.00,29.01,982.46,-3.65,-0.01,220.31,248.32,223.05,248.60,17.58,4.42,1.00,3.33,2.24,7.45,2.16,7.43,4.12,9.16,0.011297,2454048.82,17.84,0.00
10/16/2013 5:15 AM,15.79,15.70,60.42,60.26,-0.09,14.44,57.99,93.26,0.010613,16.48,0.00,0.00,29.01,982.47,-2.88,0.00,228.28,249.35,228.54,249.40,24.02,6.40,0.57,2.49,1.28,5.57,1.17,5.54,2.29,6.64,0.011379,2453779.02,17.97,0.00
10/16/2013 5:30 AM,15.59,15.46,60.06,59.82,-0.13,14.27,57.69,93.46,0.010496,16.31,0.00,0.00,29.02,982.77,-3.04,0.00,303.41,266.40,287.32,266.31,48.19,11.54,0.38,1.85,0.84,4.14,0.60,4.07,2.29,7.33,0.011231,2454254.81,17.75,0.00
10/16/2013 5:45 AM,15.59,15.55,60.06,60.00,-0.03,14.58,58.25,95.37,0.010707,16.63,0.00,0.00,29.03,982.94,-3.31,0.00,261.75,259.22,250.22,259.67,44.54,8.10,0.32,2.50,0.72,5.60,0.67,5.54,2.52,8.01,0.011227,2454258.74,17.74,0.00
10/16/2013 6:00 AM,15.65,15.72,60.16,60.30,0.07,14.60,58.28,95.12,0.010717,16.65,0.00,0.00,29.03,983.10,-3.36,0.00,212.38,258.06,212.81,257.54,16.73,6.09,0.80,2.64,1.79,5.90,1.71,5.87,3.43,7.79,0.011268,2454119.72,17.81,0.00
10/16/2013 6:15 AM,15.71,15.82,60.28,60.48,0.11,14.50,58.10,94.13,0.010650,16.55,0.00,0.00,29.03,983.09,-2.51,0.00,217.37,252.69,217.12,252.93,24.59,7.15,0.76,2.64,1.70,5.89,1.53,5.85,3.43,7.56,0.011314,2453969.75,17.88,0.00
10/16/2013 6:30 AM,15.69,15.83,60.25,60.50,0.14,14.43,57.97,93.78,0.010600,16.47,0.00,0.00,29.03,982.97,-2.80,0.00,187.09,237.19,187.94,237.33,14.63,4.16,0.83,2.63,1.85,5.89,1.80,5.87,3.21,7.10,0.011303,2454011.26,17.86,0.00
10/16/2013 6:45 AM,15.69,15.77,60.25,60.39,0.08,14.38,57.88,93.49,0.010569,16.42,0.00,0.00,29.02,982.83,-2.38,0.00,211.83,230.78,211.80,230.78,13.16,3.45,1.03,2.71,2.31,6.05,2.26,6.04,5.27,6.87,0.011305,2454007.75,17.86,0.00
10/16/2013 7:00 AM,15.78,15.67,60.40,60.20,-0.11,14.34,57.82,92.77,0.010545,16.38,0.00,0.00,29.02,982.73,-1.75,0.00,213.48,226.52,212.85,226.88,21.55,7.67,0.78,2.63,1.75,5.87,1.64,5.82,3.89,7.56,0.011367,2453811.02,17.96,0.00
10/16/2013 7:15 AM,15.79,15.63,60.41,60.13,-0.16,14.34,57.81,92.69,0.010538,16.38,0.00,0.00,29.03,983.06,-3.32,0.00,248.00,245.66,249.43,245.36,15.09,5.23,0.88,2.70,1.97,6.04,1.91,6.02,3.21,8.24,0.011369,2453790.12,17.97,0.00
10/16/2013 7:30 AM,15.83,15.56,60.49,60.00,-0.27,14.49,58.09,93.40,0.010645,16.54,0.00,0.00,29.03,983.16,-3.57,-0.01,251.54,246.49,252.06,246.26,15.84,7.56,0.90,2.27,2.01,5.08,1.93,5.04,3.89,7.33,0.011398,2453692.73,18.02,0.00
10/16/2013 7:45 AM,15.82,15.53,60.48,59.95,-0.30,14.28,57.70,92.12,0.010498,16.32,0.00,0.00,29.03,983.09,-0.32,0.00,230.85,235.00,229.73,235.25,28.07,6.33,0.57,1.97,1.27,4.40,1.17,4.38,3.43,5.95,0.011396,2453701.28,18.01,0.00
10/16/2013 8:00 AM,15.81,15.55,60.46,59.98,-0.27,14.27,57.69,92.12,0.010491,16.31,0.00,0.00,29.03,983.17,3.83,0.01,230.12,243.91,238.82,244.56,40.93,10.71,0.37,1.28,0.84,2.87,0.72,2.82,1.83,4.35,0.011388,2453722.89,18.00,0.00
10/16/2013 8:15 AM,15.88,15.51,60.59,59.92,-0.37,14.26,57.67,91.67,0.010483,16.30,0.00,0.00,29.04,983.40,7.18,0.01,244.18,247.37,247.03,247.57,14.69,7.88,0.68,1.14,1.52,2.54,1.47,2.52,2.98,3.43,0.011436,2453560.55,18.08,0.00
10/16/2013 8:30 AM,15.93,15.54,60.67,59.98,-0.39,14.25,57.65,91.30,0.010473,16.28,0.00,0.00,29.04,983.43,19.67,0.03,229.65,252.41,241.63,251.68,29.89,10.73,0.43,1.33,0.97,2.97,0.89,2.92,2.06,5.04,0.011471,2453446.17,18.14,0.00
10/16/2013 8:45 AM,16.01,15.64,60.82,60.15,-0.37,14.20,57.56,90.55,0.010439,16.23,0.00,0.00,29.04,983.46,26.85,0.04,207.09,241.01,221.89,241.33,29.60,12.58,0.46,1.56,1.02,3.48,0.90,3.40,3.43,5.72,0.011528,2453259.44,18.23,0.00
10/16/2013 9:00 AM,16.17,15.65,61.11,60.17,-0.52,14.11,57.39,89.09,0.010375,16.14,0.00,0.00,29.05,983.64,49.34,0.07,220.89,229.07,220.37,230.41,25.67,13.45,0.74,1.68,1.65,3.76,1.50,3.67,3.89,6.41,0.011645,2452877.50,18.42,0.00
10/16/2013 9:15 AM,16.23,15.73,61.21,60.31,-0.50,13.96,57.13,87.90,0.010275,15.99,0.00,0.00,29.05,983.72,47.73,0.07,248.63,255.07,249.82,255.56,17.48,11.12,1.05,1.70,2.35,3.80,2.24,3.73,3.89,5.50,0.011689,2452734.83,18.49,0.00
10/16/2013 9:30 AM,16.30,15.83,61.34,60.49,-0.47,14.05,57.29,88.03,0.010334,16.08,0.00,0.00,29.06,984.02,47.74,0.07,266.35,265.25,267.73,265.17,12.25,11.81,1.16,1.60,2.59,3.57,2.53,3.49,4.58,6.41,0.011740,2452564.27,18.57,0.00
10/16/2013 9:45 AM,16.61,15.98,61.90,60.76,-0.64,14.07,57.33,86.46,0.010355,16.11,0.00,0.00,29.05,983.62,139.15,0.20,209.76,251.67,210.75,254.08,35.20,31.80,0.63,0.87,1.40,1.95,1.18,1.69,3.21,4.35,0.011979,2451829.76,18.94,0.00
10/16/2013 10:00 AM,16.86,16.26,62.36,61.27,-0.60,13.53,56.36,82.12,0.009996,15.56,0.00,0.00,29.05,983.63,142.98,0.21,256.55,250.57,257.46,253.14,23.63,15.81,0.87,1.24,1.94,2.77,1.79,2.67,4.12,6.18,0.012173,2451229.54,19.25,0.00
10/16/2013 10:15 AM,17.02,16.37,62.63,61.46,-0.65,13.63,56.53,81.83,0.010058,15.65,0.00,0.00,29.05,983.72,110.07,0.16,246.68,257.71,247.83,258.49,27.04,17.02,1.18,1.69,2.65,3.77,2.38,3.62,5.50,6.18,0.012292,2450861.75,19.44,0.00
10/16/2013 10:30 AM,17.10,16.49,62.78,61.69,-0.61,13.91,57.04,82.92,0.010246,15.94,0.00,0.00,29.04,983.61,111.25,0.16,246.10,241.98,246.93,242.63,16.25,15.46,1.58,2.26,3.53,5.06,3.39,4.90,6.18,8.01,0.012358,2450666.18,19.54,0.00
10/16/2013 10:45 AM,17.53,16.76,63.55,62.17,-0.77,13.88,56.98,80.56,0.010227,15.91,0.00,0.00,29.04,983.55,151.21,0.22,228.00,220.19,229.38,219.65,29.68,14.31,1.42,1.92,3.18,4.29,2.77,4.16,5.95,8.01,0.012696,2449655.55,20.08,0.00
10/16/2013 11:00 AM,17.79,16.90,64.02,62.42,-0.89,13.75,56.76,78.63,0.010150,15.79,0.00,0.00,29.04,983.33,198.86,0.29,211.04,218.58,211.39,218.73,24.68,12.49,1.60,2.77,3.58,6.20,3.27,6.06,7.33,8.93,0.012910,2449037.01,20.41,0.00
10/16/2013 11:15 AM,18.05,17.17,64.48,62.91,-0.87,13.42,56.15,75.66,0.009928,15.45,0.00,0.00,29.04,983.40,180.72,0.26,230.42,231.79,230.02,231.81,16.97,11.00,2.03,2.96,4.55,6.62,4.36,6.51,8.01,9.85,0.013121,2448421.43,20.74,0.00
10/16/2013 11:30 AM,17.96,17.25,64.33,63.06,-0.71,13.59,56.47,76.96,0.010042,15.63,0.00,0.00,29.04,983.56,100.49,0.14,253.06,245.55,255.21,245.79,16.00,10.10,2.30,3.09,5.15,6.90,4.96,6.80,9.62,9.85,0.013049,2448623.47,20.63,0.00
10/16/2013 11:45 AM,18.03,17.29,64.45,63.13,-0.73,13.73,56.72,77.36,0.010138,15.77,0.00,0.00,29.04,983.29,200.94,0.29,249.78,237.12,252.61,237.31,24.06,11.86,1.52,2.04,3.39,4.57,3.16,4.49,7.56,8.47,0.013107,2448467.58,20.72,0.00
10/16/2013 12:00 PM,18.30,17.48,64.94,63.47,-0.82,13.39,56.10,74.35,0.009914,15.43,0.00,0.00,29.03,983.21,179.17,0.26,227.35,229.71,225.98,227.49,28.02,16.15,2.27,3.41,5.07,7.61,4.53,7.39,8.93,13.51,0.013335,2447818.60,21.08,0.00
10/16/2013 12:15 PM,18.43,17.57,65.18,63.62,-0.86,13.53,56.35,74.41,0.010007,15.57,0.00,0.00,29.03,983.03,153.08,0.22,224.06,231.71,223.20,231.53,24.62,13.23,1.86,3.38,4.16,7.57,3.83,7.39,9.85,15.11,0.013448,2447506.67,21.25,0.00
10/16/2013 12:30 PM,18.47,17.71,65.25,63.87,-0.77,13.58,56.44,74.48,0.010042,15.62,0.00,0.00,29.03,982.94,155.50,0.22,243.63,239.83,243.61,238.47,21.96,11.12,2.65,3.84,5.92,8.60,5.52,8.46,11.45,14.20,0.013483,2447410.79,21.31,0.00
10/16/2013 12:45 PM,18.59,17.79,65.46,64.02,-0.80,13.87,56.97,75.37,0.010238,15.91,0.00,0.00,29.02,982.75,161.82,0.23,238.42,238.66,239.83,237.45,29.50,22.96,1.75,2.75,3.92,6.14,3.49,5.73,9.16,11.68,0.013584,2447137.63,21.46,0.00
10/16/2013 1:00 PM,18.71,17.96,65.68,64.33,-0.75,13.73,56.71,74.10,0.010144,15.77,0.00,0.00,29.02,982.63,192.18,0.28,254.29,253.19,254.51,254.00,16.92,11.57,2.33,2.84,5.21,6.34,5.01,6.23,9.62,10.08,0.013690,2446847.46,21.63,0.00
10/16/2013 1:15 PM,19.10,18.16,66.37,64.70,-0.93,13.84,56.92,72.91,0.010227,15.89,0.00,0.00,29.01,982.42,329.32,0.47,245.59,244.72,247.57,245.76,20.66,14.35,2.36,2.93,5.28,6.55,4.98,6.41,10.30,11.22,0.014029,2445930.06,22.16,0.00
10/16/2013 1:30 PM,19.02,18.20,66.24,64.75,-0.82,13.47,56.24,71.47,0.009979,15.51,0.00,0.00,29.01,982.30,186.01,0.27,250.98,252.82,254.21,251.90,21.20,13.03,2.78,3.43,6.22,7.66,5.87,7.51,10.76,13.05,0.013962,2446111.88,22.05,0.00
10/16/2013 1:45 PM,19.03,18.27,66.26,64.88,-0.77,13.91,57.04,73.51,0.010275,15.96,0.00,0.00,29.00,982.16,130.62,0.19,248.93,238.43,251.07,238.96,18.29,11.90,2.26,2.99,5.06,6.68,4.84,6.55,8.93,10.30,0.013977,2446077.74,22.07,0.00
10/16/2013 2:00 PM,19.23,18.50,66.62,65.30,-0.73,14.13,57.43,73.64,0.010425,16.19,0.00,0.00,28.99,981.90,150.52,0.22,247.82,235.69,250.49,236.44,21.83,18.19,1.96,2.10,4.39,4.70,4.12,4.51,8.24,9.39,0.014156,2445603.95,22.35,0.00
10/16/2013 2:15 PM,19.18,18.47,66.53,65.25,-0.71,14.14,57.45,73.92,0.010433,16.20,0.00,0.00,28.99,981.74,91.50,0.13,232.73,238.95,234.92,240.46,22.48,12.80,1.91,2.49,4.28,5.57,3.98,5.44,9.39,10.30,0.014114,2445724.27,22.28,0.00
10/16/2013 2:30 PM,19.03,18.41,66.26,65.13,-0.63,14.13,57.44,74.60,0.010431,16.19,0.00,0.00,28.99,981.59,104.03,0.15,249.70,250.48,251.72,250.51,15.96,8.63,2.46,2.83,5.51,6.32,5.32,6.25,9.16,9.85,0.013983,2446084.15,22.07,0.00
10/16/2013 2:45 PM,19.17,18.49,66.50,65.29,-0.67,14.24,57.63,74.48,0.010505,16.30,0.00,0.00,28.98,981.47,181.75,0.26,255.83,259.67,256.35,259.24,19.15,15.32,1.78,2.13,3.99,4.77,3.79,4.60,6.87,7.56,0.014103,2445761.79,22.25,0.00
10/16/2013 3:00 PM,19.31,18.64,66.76,65.55,-0.67,14.03,57.25,72.82,0.010364,16.08,0.00,0.00,28.98,981.26,170.00,0.24,254.54,247.15,253.52,245.20,27.14,20.64,1.50,1.70,3.35,3.80,3.02,3.55,6.41,6.87,0.014232,2445423.65,22.45,0.00
10/16/2013 3:15 PM,19.40,18.69,66.93,65.65,-0.71,14.17,57.50,73.06,0.010461,16.23,0.00,0.00,28.97,981.14,127.55,0.18,227.06,229.40,235.88,230.04,44.37,25.09,0.98,1.24,2.18,2.76,1.61,2.58,4.58,6.64,0.014318,2445199.21,22.59,0.00
10/16/2013 3:30 PM,19.60,18.89,67.28,66.00,-0.71,14.31,57.75,72.87,0.010559,16.38,0.00,0.00,28.97,981.23,153.54,0.22,255.10,266.35,257.53,266.29,23.86,15.59,1.48,1.80,3.31,4.03,3.13,3.89,6.87,6.41,0.014490,2444740.17,22.86,0.00
10/16/2013 3:45 PM,19.35,18.81,66.83,65.85,-0.55,14.30,57.74,73.95,0.010553,16.37,0.00,0.00,28.98,981.28,73.82,0.11,286.79,284.05,284.50,283.95,17.96,7.64,1.67,2.50,3.73,5.59,3.59,5.54,7.10,7.56,0.014270,2445321.17,22.51,0.00
10/16/2013 4:00 PM,19.33,18.80,66.80,65.84,-0.53,14.57,58.23,75.36,0.010743,16.66,0.00,0.00,28.97,981.21,88.02,0.13,282.56,275.44,278.10,275.03,23.88,8.75,1.47,1.97,3.28,4.41,3.08,4.36,5.50,6.41,0.014254,2445366.62,22.49,0.00
10/16/2013 4:15 PM,19.36,18.85,66.85,65.92,-0.52,14.64,58.35,75.55,0.010789,16.73,0.00,0.00,28.97,981.14,78.97,0.11,275.76,269.00,275.64,268.15,18.83,13.83,1.19,1.38,2.67,3.08,2.54,3.00,5.50,5.27,0.014281,2445298.25,22.53,0.00
10/16/2013 4:30 PM,19.58,18.94,67.24,66.09,-0.64,14.76,58.56,75.12,0.010874,16.86,0.00,0.00,28.97,981.06,101.91,0.15,241.05,244.23,238.83,244.82,25.12,20.83,0.76,1.06,1.70,2.36,1.56,2.27,3.66,4.81,0.014476,2444784.85,22.83,0.00
10/16/2013 4:45 PM,19.58,18.97,67.25,66.15,-0.61,14.61,58.31,74.40,0.010775,16.70,0.00,0.00,28.97,980.96,110.53,0.16,244.83,233.85,243.70,233.02,30.50,16.98,1.00,1.37,2.23,3.06,2.03,2.93,4.12,4.81,0.014482,2444771.94,22.84,0.00
10/16/2013 5:00 PM,19.76,19.08,67.58,66.35,-0.68,14.78,58.60,74.36,0.010892,16.88,0.00,0.00,28.97,980.93,86.74,0.12,202.23,221.48,222.15,223.98,50.03,23.70,0.71,1.51,1.58,3.37,1.33,3.16,5.04,8.01,0.014646,2444343.32,23.10,0.00
10/16/2013 5:15 PM,19.68,19.12,67.43,66.41,-0.57,14.91,58.83,75.37,0.010983,17.02,0.00,0.00,28.97,980.93,37.69,0.05,220.49,223.68,219.05,224.08,19.49,9.17,1.47,2.63,3.29,5.87,3.11,5.80,5.95,7.79,0.014574,2444532.55,22.98,0.00
10/16/2013 5:30 PM,19.71,19.17,67.48,66.50,-0.54,15.27,59.49,77.05,0.011247,17.42,0.00,0.00,28.96,980.83,42.24,0.06,235.77,224.28,233.10,224.86,19.51,15.19,0.90,1.59,2.00,3.55,1.89,3.44,5.50,6.64,0.014597,2444475.89,23.02,0.00
10/16/2013 5:45 PM,19.65,19.13,67.37,66.44,-0.52,15.33,59.59,77.62,0.011288,17.48,0.00,0.00,28.96,980.77,28.51,0.04,238.72,241.89,241.79,240.98,19.65,16.35,0.70,1.27,1.56,2.84,1.48,2.75,5.27,4.58,0.014542,2444620.93,22.93,0.00
10/16/2013 6:00 PM,19.55,19.12,67.18,66.42,-0.42,15.35,59.63,78.23,0.011306,17.51,0.00,0.00,28.96,980.65,24.52,0.04,260.42,257.68,246.34,257.99,39.59,12.52,0.56,0.83,1.25,1.85,1.17,1.80,2.98,3.43,0.014454,2444859.40,22.79,0.00
10/16/2013 6:15 PM,19.33,18.98,66.80,66.16,-0.36,15.50,59.89,80.02,0.011414,17.67,0.00,0.00,28.96,980.58,16.30,0.02,13.83,338.95,11.85,332.30,55.21,27.17,0.14,0.29,0.31,0.65,0.12,0.52,1.37,2.29,0.014265,2445364.17,22.49,0.00
10/16/2013 6:30 PM,18.95,18.88,66.11,65.99,-0.07,15.85,60.52,83.83,0.011673,18.06,0.00,0.00,28.96,980.67,7.37,0.01,67.47,12.48,67.89,12.17,22.98,10.42,0.65,0.60,1.45,1.34,1.33,1.31,2.52,3.21,0.013925,2446278.28,21.95,0.00
10/16/2013 6:45 PM,18.69,18.76,65.64,65.77,0.07,16.16,61.09,86.93,0.011910,18.43,0.00,0.00,28.96,980.75,0.36,0.00,75.28,41.39,94.19,0.92,36.33,49.31,0.26,0.22,0.58,0.48,0.49,0.44,2.06,1.37,0.013701,2446891.31,21.60,0.00
10/16/2013 7:00 PM,18.74,18.69,65.74,65.65,-0.05,16.46,61.63,88.35,0.012141,18.78,0.00,0.00,28.96,980.84,-2.17,0.00,60.16,24.39,61.90,3.76,21.98,23.61,0.57,0.26,1.29,0.58,1.19,0.54,1.83,2.06,0.013743,2446770.33,21.67,0.00
10/16/2013 7:15 PM,18.52,18.67,65.34,65.61,0.15,16.63,61.94,90.57,0.012278,18.98,0.00,0.00,28.96,980.75,-2.66,0.00,71.65,62.03,74.30,63.93,13.33,9.62,1.07,0.81,2.40,1.80,2.34,1.78,5.04,2.98,0.013556,2447290.98,21.38,0.00
10/16/2013 7:30 PM,18.46,18.77,65.22,65.78,0.31,16.64,61.95,90.99,0.012284,18.99,0.00,0.00,28.96,980.66,-2.56,0.00,77.66,88.97,78.77,88.15,11.82,6.67,1.27,1.08,2.85,2.43,2.80,2.41,4.58,2.98,0.013500,2447451.61,21.28,0.00
10/16/2013 7:45 PM,18.32,18.65,64.98,65.57,0.33,16.56,61.80,91.25,0.012214,18.89,0.00,0.00,28.96,980.82,-2.76,0.00,72.62,88.83,76.37,88.02,16.39,7.47,0.69,1.09,1.55,2.44,1.49,2.42,4.12,3.43,0.013386,2447767.03,21.11,0.00
10/16/2013 8:00 PM,18.09,18.55,64.57,65.39,0.46,16.59,61.86,92.76,0.012237,18.93,0.00,0.00,28.97,980.93,-2.64,0.00,66.36,75.02,66.24,74.58,18.49,5.12,0.48,1.43,1.07,3.21,1.02,3.20,2.75,4.35,0.013192,2448313.02,20.80,0.00
10/16/2013 8:15 PM,18.04,18.55,64.47,65.38,0.51,16.66,61.99,93.52,0.012295,19.01,0.00,0.00,28.97,980.99,-2.40,0.00,71.83,84.10,79.73,83.78,35.90,7.04,0.53,1.41,1.18,3.15,1.07,3.12,3.21,4.35,0.013147,2448439.29,20.73,0.00
10/16/2013 8:30 PM,17.84,18.05,64.11,64.49,0.21,16.74,62.13,95.15,0.012351,19.10,0.00,0.00,28.97,981.13,-2.87,0.00,8.37,50.98,38.67,53.57,33.03,19.90,0.12,1.44,0.27,3.23,0.25,3.08,1.83,4.12,0.012981,2448912.50,20.48,0.00
10/16/2013 8:45 PM,17.55,17.71,63.58,63.89,0.17,16.85,62.33,97.63,0.012439,19.24,0.00,0.00,28.97,981.23,-2.93,0.00,23.72,25.76,100.06,31.10,53.78,32.47,0.14,1.05,0.31,2.35,0.28,2.00,1.83,4.81,0.012741,2449609.97,20.10,0.00
10/16/2013 9:00 PM,17.36,17.68,63.24,63.82,0.32,17.02,62.64,99.88,0.012576,19.44,0.00,0.00,28.97,981.07,-2.38,0.00,89.61,69.39,90.95,70.59,26.09,11.50,0.61,1.69,1.37,3.78,1.26,3.70,2.98,4.81,0.012592,2450059.01,19.86,0.00
10/16/2013 9:15 PM,17.39,17.56,63.29,63.60,0.17,17.10,62.78,100.20,0.012636,19.54,0.00,0.00,28.98,981.32,-2.99,0.00,19.73,21.68,19.34,22.18,44.34,12.76,0.24,0.98,0.53,2.20,0.37,2.14,1.60,3.21,0.012611,2449991.74,19.90,0.00
10/16/2013 9:30 PM,17.20,17.38,62.96,63.28,0.18,16.93,62.48,100.30,0.012502,19.34,0.25,0.01,28.98,981.30,-2.72,0.00,83.10,68.55,84.60,70.49,15.53,12.02,0.53,1.49,1.19,3.34,1.15,3.29,2.52,4.81,0.012465,2450428.26,19.67,0.00
10/16/2013 9:45 PM,17.15,17.41,62.87,63.34,0.26,16.89,62.41,100.35,0.012468,19.29,0.00,0.00,28.98,981.36,-2.86,0.00,77.15,65.80,73.27,65.84,27.15,3.04,0.30,2.00,0.67,4.48,0.64,4.47,2.29,5.04,0.012425,2450547.67,19.60,0.01
10/16/2013 10:00 PM,17.09,17.16,62.76,62.89,0.07,16.84,62.31,100.41,0.012425,19.22,0.00,0.00,28.98,981.38,-2.68,0.00,357.67,55.74,18.92,55.60,75.44,13.19,0.55,1.43,1.22,3.20,0.63,3.13,2.98,4.81,0.012374,2450700.18,19.52,0.01
10/16/2013 10:15 PM,17.01,17.01,62.61,62.62,0.00,16.77,62.19,100.48,0.012373,19.14,0.25,0.01,28.98,981.29,-2.50,0.00,6.69,60.40,26.09,60.27,64.35,5.41,0.22,1.65,0.50,3.70,0.38,3.68,2.75,5.04,0.012314,2450887.31,19.43,0.01
10/16/2013 10:30 PM,16.92,17.14,62.45,62.86,0.23,16.69,62.04,100.51,0.012306,19.04,0.00,0.00,28.97,981.19,-3.09,0.00,77.83,68.26,76.80,68.57,18.81,3.26,1.20,2.56,2.68,5.72,2.56,5.71,5.95,7.10,0.012243,2451105.28,19.31,0.02
10/16/2013 10:45 PM,16.92,17.44,62.46,63.39,0.52,16.69,62.05,100.52,0.012312,19.04,0.00,0.00,28.97,981.07,-3.08,0.00,80.62,76.17,81.65,76.21,15.60,2.68,1.78,3.21,3.99,7.18,3.86,7.17,6.41,8.01,0.012249,2451093.08,19.32,0.02
10/16/2013 11:00 PM,16.95,17.56,62.50,63.61,0.61,16.72,62.09,100.53,0.012334,19.07,0.00,0.00,28.96,980.90,-2.81,0.00,78.51,78.16,80.10,78.02,18.16,4.97,1.65,3.27,3.70,7.30,3.54,7.28,6.41,8.24,0.012269,2451036.22,19.35,0.02
10/16/2013 11:15 PM,16.86,17.07,62.35,62.72,0.20,16.63,61.94,100.51,0.012269,18.97,0.00,0.00,28.96,980.82,-1.97,0.00,39.54,48.65,37.21,52.48,47.97,12.01,0.29,1.97,0.66,4.40,0.52,4.31,3.21,7.79,0.012206,2451231.74,19.25,0.02
10/16/2013 11:30 PM,16.85,16.89,62.34,62.40,0.04,16.63,61.93,100.52,0.012263,18.96,0.00,0.00,28.96,980.72,-3.29,0.00,101.49,35.53,89.99,42.07,35.90,25.96,0.26,0.46,0.58,1.03,0.54,0.94,2.29,3.21,0.012200,2451255.07,19.24,0.02
10/16/2013 11:45 PM,16.85,16.98,62.32,62.56,0.13,16.62,61.92,100.53,0.012261,18.96,0.00,0.00,28.95,980.56,-3.04,0.00,130.53,39.52,102.91,49.09,28.89,24.14,0.18,0.58,0.41,1.30,0.38,1.25,2.06,2.75,0.012197,2451271.19,19.23,0.02
10/17/2013,16.82,16.82,62.28,62.27,0.00,16.60,61.88,100.54,0.012243,18.93,0.00,0.00,28.95,980.55,-2.94,0.00,118.23,331.63,77.92,283.89,72.58,51.54,0.15,0.25,0.34,0.55,0.16,0.44,1.37,1.60,0.012178,2451328.48,19.20,0.00
10/17/2013 12:15 AM,16.82,16.72,62.28,62.09,-0.10,16.60,61.88,100.55,0.012246,18.93,0.00,0.00,28.95,980.44,-3.60,-0.01,347.51,318.32,31.38,318.66,97.39,30.58,0.19,0.62,0.42,1.38,0.12,1.15,2.52,2.98,0.012178,2451332.81,19.20,0.00
10/17/2013 12:30 AM,16.78,16.69,62.21,62.04,-0.09,16.57,61.82,100.58,0.012222,18.89,0.00,0.00,28.95,980.26,-2.68,0.00,87.33,55.64,74.49,66.80,49.72,19.70,0.38,0.35,0.84,0.79,0.64,0.67,2.52,3.89,0.012152,2451419.91,19.15,0.00
10/17/2013 12:45 AM,16.84,17.25,62.31,63.04,0.41,16.62,61.92,100.60,0.012267,18.96,0.00,0.00,28.94,980.16,-2.66,0.00,54.32,127.55,56.27,131.83,52.57,42.06,0.47,0.67,1.04,1.49,0.89,1.24,3.21,3.89,0.012194,2451294.83,19.22,0.00
10/17/2013 1:00 AM,16.79,17.18,62.21,62.92,0.39,16.58,61.84,100.62,0.012231,18.90,0.00,0.00,28.94,980.07,-1.83,0.00,109.68,158.33,110.68,161.72,67.06,22.61,0.42,1.11,0.93,2.49,0.80,2.31,2.52,5.95,0.012156,2451415.54,19.15,0.00
10/17/2013 1:15 AM,16.91,16.92,62.45,62.45,0.00,16.70,62.07,100.64,0.012335,19.06,0.25,0.01,28.94,979.98,-1.63,0.00,148.61,181.13,153.20,181.81,30.63,10.28,0.87,2.18,1.94,4.88,1.72,4.81,4.12,7.10,0.012257,2451109.69,19.31,0.00
10/17/2013 1:30 AM,16.91,16.80,62.43,62.24,-0.11,16.70,62.06,100.65,0.012332,19.05,0.00,0.00,28.94,979.97,-1.82,0.00,90.64,178.40,91.69,177.08,44.77,11.16,0.30,1.62,0.68,3.63,0.49,3.59,1.60,6.64,0.012252,2451124.62,19.30,0.01
10/17/2013 1:45 AM,16.82,16.75,62.28,62.16,-0.07,16.62,61.91,100.66,0.012266,18.95,0.00,0.00,28.93,979.88,-2.33,0.00,37.46,229.57,34.58,234.86,14.86,15.16,0.53,0.45,1.18,1.00,1.15,0.97,2.98,3.21,0.012185,2451333.17,19.20,0.01
10/17/2013 2:00 AM,16.85,16.80,62.33,62.24,-0.05,16.65,61.96,100.67,0.012290,18.98,0.00,0.00,28.93,979.83,-3.62,-0.01,13.13,175.71,44.97,184.59,40.37,43.35,0.20,0.38,0.44,0.84,0.43,0.65,2.75,2.98,0.012207,2451266.75,19.23,0.01
10/17/2013 2:15 AM,16.83,16.72,62.29,62.10,-0.11,16.63,61.93,100.69,0.012275,18.96,0.25,0.01,28.93,979.80,-3.60,-0.01,95.56,126.93,99.88,125.93,21.98,14.08,0.29,0.24,0.65,0.54,0.63,0.52,1.60,1.60,0.012191,2451317.33,19.20,0.01
10/17/2013 2:30 AM,16.82,16.72,62.28,62.10,-0.10,16.63,61.93,100.71,0.012277,18.96,0.00,0.00,28.93,979.67,-2.82,0.00,91.76,150.50,88.99,158.14,15.96,32.34,0.51,0.48,1.15,1.08,1.12,0.97,1.83,2.52,0.012191,2451323.20,19.20,0.02
10/17/2013 2:45 AM,16.79,16.67,62.23,62.01,-0.12,16.60,61.88,100.72,0.012257,18.93,0.25,0.01,28.92,979.46,-3.24,0.00,97.57,168.54,96.10,168.34,12.99,7.65,0.60,0.87,1.33,1.95,1.30,1.93,2.52,2.75,0.012170,2451395.03,19.16,0.02
10/17/2013 3:00 AM,16.80,16.64,62.23,61.94,-0.16,16.60,61.88,100.73,0.012261,18.93,0.25,0.01,28.92,979.34,-3.38,0.00,84.61,157.78,84.05,157.40,13.78,15.79,0.42,0.89,0.94,1.98,0.92,1.91,1.83,3.21,0.012173,2451391.21,19.17,0.03
10/17/2013 3:15 AM,16.81,16.62,62.25,61.92,-0.18,16.61,61.90,100.74,0.012272,18.95,0.25,0.01,28.92,979.26,-2.77,0.00,49.35,148.12,61.75,147.61,29.43,12.32,0.28,0.75,0.63,1.68,0.59,1.64,1.83,2.75,0.012182,2451366.47,19.18,0.04
10/17/2013 3:30 AM,16.79,16.64,62.23,61.96,-0.15,16.60,61.88,100.75,0.012264,18.93,0.25,0.01,28.91,979.05,-2.43,0.00,92.43,145.04,86.57,145.08,17.78,5.68,0.50,1.27,1.12,2.83,1.10,2.82,2.52,3.89,0.012173,2451400.20,19.16,0.05
10/17/2013 3:45 AM,16.77,16.64,62.19,61.96,-0.13,16.58,61.85,100.75,0.012254,18.91,0.25,0.01,28.91,978.89,-3.21,0.00,99.90,150.98,96.86,151.08,14.18,7.20,0.55,1.60,1.24,3.58,1.21,3.56,2.75,4.58,0.012162,2451441.46,19.14,0.06
10/17/2013 4:00 AM,16.79,16.67,62.22,62.00,-0.12,16.60,61.88,100.76,0.012267,18.93,0.51,0.02,28.90,978.81,-1.73,0.00,109.52,158.90,100.94,159.12,22.00,6.22,0.46,1.74,1.04,3.90,0.99,3.88,2.98,5.27,0.012175,2451406.01,19.16,0.07
10/17/2013 4:15 AM,16.81,16.69,62.26,62.04,-0.12,16.62,61.92,100.77,0.012286,18.96,0.25,0.01,28.90,978.68,-1.90,0.00,89.97,157.23,86.57,158.20,23.21,7.56,0.37,1.41,0.84,3.15,0.79,3.13,2.06,4.81,0.012193,2451355.56,19.18,0.09
10/17/2013 4:30 AM,16.81,16.66,62.26,61.99,-0.15,16.62,61.92,100.78,0.012287,18.96,0.00,0.00,28.90,978.60,-3.19,0.00,52.41,141.93,48.78,141.97,20.86,8.85,0.23,0.88,0.52,1.97,0.50,1.94,1.37,2.98,0.012192,2451358.90,19.18,0.10
10/17/2013 4:45 AM,16.81,16.64,62.26,61.95,-0.17,16.62,61.92,100.79,0.012289,18.96,0.00,0.00,28.90,978.59,-2.39,0.00,48.81,139.07,83.40,139.72,30.30,9.26,0.11,0.89,0.26,1.98,0.25,1.96,1.83,2.75,0.012193,2451358.78,19.18,0.10
10/17/2013 5:00 AM,16.83,16.62,62.29,61.92,-0.20,16.64,61.95,100.80,0.012303,18.98,0.25,0.01,28.89,978.51,-2.77,0.00,91.78,151.56,93.36,152.17,19.17,8.49,0.23,1.14,0.52,2.54,0.51,2.52,1.60,3.43,0.012206,2451321.45,19.20,0.10
10/17/2013 5:15 AM,16.85,16.66,62.34,61.99,-0.19,16.67,62.01,100.80,0.012327,19.01,0.00,0.00,28.89,978.47,-3.42,0.00,108.62,172.40,100.71,171.46,21.05,12.34,0.18,1.23,0.40,2.76,0.38,2.70,1.60,4.12,0.012228,2451254.31,19.24,0.11
10/17/2013 5:30 AM,16.89,16.73,62.40,62.11,-0.16,16.70,62.07,100.81,0.012354,19.06,0.00,0.00,28.89,978.46,-2.67,0.00,113.76,189.12,110.21,189.84,26.40,14.62,0.44,1.46,0.98,3.27,0.89,3.18,2.06,5.50,0.012255,2451174.18,19.28,0.11
10/17/2013 5:45 AM,16.96,16.77,62.53,62.18,-0.19,16.78,62.20,100.83,0.012412,19.14,0.00,0.00,28.89,978.53,-1.69,0.00,200.65,215.43,215.63,215.68,48.58,16.24,0.36,1.59,0.80,3.56,0.60,3.42,2.98,8.01,0.012310,2451002.77,19.37,0.11
10/17/2013 6:00 AM,17.05,16.81,62.68,62.26,-0.24,16.86,62.36,100.84,0.012482,19.25,0.00,0.00,28.90,978.56,-2.42,0.00,228.41,227.74,226.55,226.62,25.71,13.30,0.49,1.51,1.09,3.38,0.99,3.29,2.98,7.79,0.012378,2450796.01,19.47,0.11
10/17/2013 6:15 AM,17.11,16.86,62.80,62.36,-0.24,16.93,62.47,100.85,0.012533,19.33,0.25,0.01,28.89,978.53,-3.57,-0.01,221.72,226.80,218.98,225.38,21.46,12.46,0.55,1.81,1.23,4.05,1.17,3.95,3.66,7.79,0.012427,2450648.32,19.55,0.11
10/17/2013 6:30 AM,17.14,16.92,62.86,62.45,-0.23,16.96,62.53,100.86,0.012563,19.37,0.00,0.00,28.89,978.43,-3.54,-0.01,230.32,224.15,228.85,224.22,21.34,12.92,0.69,2.15,1.55,4.81,1.44,4.69,3.43,8.24,0.012456,2450564.73,19.59,0.12
10/17/2013 6:45 AM,17.19,16.95,62.94,62.51,-0.24,17.01,62.62,100.86,0.012602,19.43,0.00,0.00,28.89,978.37,-2.38,0.00,213.26,218.23,214.43,218.05,23.12,13.22,0.94,2.25,2.11,5.03,1.97,4.91,4.81,9.62,0.012494,2450454.41,19.65,0.12
10/17/2013 7:00 AM,17.21,16.96,62.98,62.53,-0.25,17.03,62.65,100.87,0.012618,19.45,0.25,0.01,28.89,978.31,-3.32,0.00,212.21,222.70,212.45,222.40,17.21,10.52,1.17,2.65,2.61,5.92,2.49,5.83,5.50,13.05,0.012510,2450409.52,19.68,0.12
10/17/2013 7:15 AM,17.21,16.97,62.99,62.54,-0.25,17.03,62.66,100.87,0.012624,19.46,0.25,0.01,28.89,978.26,-2.47,0.00,215.30,222.43,215.53,222.16,21.26,9.94,0.97,2.86,2.17,6.39,2.03,6.30,5.50,10.99,0.012514,2450397.45,19.68,0.13
10/17/2013 7:30 AM,17.25,17.01,63.04,62.62,-0.24,17.07,62.72,100.88,0.012651,19.50,0.00,0.00,28.88,978.18,-3.54,-0.01,212.94,215.72,212.97,215.97,21.20,11.77,1.17,2.87,2.61,6.42,2.47,6.30,5.04,11.22,0.012540,2450322.81,19.72,0.14
10/17/2013 7:45 AM,17.29,17.05,63.12,62.70,-0.24,17.11,62.79,100.89,0.012686,19.55,0.25,0.01,28.88,978.13,-2.83,0.00,220.15,221.49,218.10,221.06,17.43,11.57,1.29,3.20,2.87,7.15,2.76,7.01,7.56,12.14,0.012575,2450222.01,19.77,0.14
10/17/2013 8:00 AM,17.32,17.09,63.18,62.76,-0.24,17.14,62.86,100.89,0.012716,19.60,0.25,0.01,28.88,978.15,0.26,0.00,224.84,224.65,226.10,224.80,20.30,9.20,1.57,3.97,3.51,8.89,3.31,8.78,7.33,14.43,0.012603,2450136.79,19.82,0.15
10/17/2013 8:15 AM,17.33,17.09,63.20,62.77,-0.24,17.15,62.87,100.90,0.012721,19.61,0.25,0.01,28.89,978.21,2.05,0.00,239.03,235.48,238.32,234.72,18.59,11.04,1.46,3.06,3.26,6.85,3.09,6.73,7.10,11.68,0.012608,2450121.09,19.83,0.16
10/17/2013 8:30 AM,17.38,17.13,63.28,62.84,-0.24,17.20,62.95,100.91,0.012758,19.66,0.25,0.01,28.89,978.23,2.96,0.00,235.17,234.41,236.96,234.61,22.00,13.30,1.26,2.92,2.82,6.53,2.63,6.38,8.01,13.05,0.012643,2450014.54,19.88,0.17
10/17/2013 8:45 AM,17.41,17.16,63.34,62.89,-0.25,17.23,63.01,100.92,0.012785,19.70,0.00,0.00,28.89,978.27,8.68,0.01,233.21,230.29,233.21,230.10,17.21,10.10,1.39,3.12,3.11,6.97,2.98,6.86,7.79,13.28,0.012669,2449936.31,19.93,0.18
10/17/2013 9:00 AM,17.44,17.17,63.39,62.91,-0.26,17.26,63.07,100.93,0.012808,19.74,0.25,0.01,28.89,978.31,13.10,0.02,234.19,236.24,233.74,235.97,15.55,8.67,1.44,3.27,3.22,7.30,3.11,7.22,7.10,11.45,0.012691,2449870.85,19.96,0.18
10/17/2013 9:15 AM,17.47,17.21,63.44,62.98,-0.26,17.29,63.13,100.93,0.012834,19.78,0.00,0.00,28.89,978.41,14.06,0.02,228.33,236.07,226.59,235.90,16.92,8.04,1.66,3.75,3.71,8.38,3.55,8.30,7.79,12.82,0.012716,2449793.20,20.00,0.19
10/17/2013 9:30 AM,17.52,17.28,63.53,63.10,-0.24,17.34,63.21,100.94,0.012872,19.84,0.00,0.00,28.90,978.61,17.56,0.03,232.22,236.71,233.34,236.72,16.68,7.99,2.11,4.22,4.72,9.43,4.52,9.35,10.08,14.20,0.012752,2449677.74,20.06,0.19
10/17/2013 9:45 AM,17.56,17.31,63.60,63.16,-0.25,17.38,63.28,100.94,0.012905,19.89,0.00,0.00,28.90,978.64,19.89,0.03,223.94,232.86,223.45,232.88,16.58,8.50,1.94,4.09,4.33,9.15,4.16,9.06,9.16,14.43,0.012784,2449583.18,20.11,0.19
10/17/2013 10:00 AM,17.66,17.37,63.78,63.26,-0.29,17.48,63.47,100.96,0.012989,20.02,0.00,0.00,28.90,978.63,45.73,0.07,215.06,224.71,215.55,224.67,17.52,8.35,1.71,4.12,3.82,9.22,3.67,9.13,8.01,14.43,0.012866,2449344.00,20.24,0.19
10/17/2013 10:15 AM,17.80,17.49,64.04,63.49,-0.30,17.62,63.72,100.97,0.013106,20.19,0.25,0.01,28.90,978.61,52.43,0.08,214.71,222.47,215.30,222.66,18.25,8.75,2.11,4.45,4.72,9.95,4.49,9.84,9.62,15.80,0.012980,2449013.04,20.42,0.19
10/17/2013 10:30 AM,17.91,17.59,64.24,63.67,-0.32,17.73,63.91,100.98,0.013200,20.34,0.00,0.00,28.90,978.59,52.89,0.08,220.85,224.81,221.50,224.74,18.46,8.90,2.53,5.35,5.66,11.96,5.40,11.83,11.45,17.86,0.013071,2448749.55,20.56,0.20
10/17/2013 10:45 AM,18.00,17.66,64.40,63.78,-0.34,17.82,64.08,100.99,0.013277,20.45,0.00,0.00,28.90,978.58,77.55,0.11,222.33,227.96,220.84,227.77,18.40,8.67,2.13,4.90,4.77,10.96,4.54,10.84,12.59,17.17,0.013146,2448534.35,20.68,0.20
10/17/2013 11:00 AM,18.12,17.78,64.61,64.01,-0.33,17.94,64.29,101.01,0.013377,20.60,0.00,0.00,28.90,978.56,86.29,0.12,226.16,233.93,225.62,233.73,19.35,9.02,2.43,4.36,5.44,9.75,5.14,9.63,11.22,16.03,0.013244,2448255.57,20.84,0.20
10/17/2013 11:15 AM,18.40,17.95,65.13,64.31,-0.45,18.22,64.80,101.02,0.013625,20.97,0.00,0.00,28.89,978.48,164.92,0.24,227.25,233.38,226.91,233.10,18.48,10.04,2.81,5.24,6.28,11.71,5.97,11.53,12.37,19.01,0.013487,2447572.12,21.22,0.20
10/17/2013 11:30 AM,18.58,18.12,65.45,64.61,-0.47,18.40,65.12,101.04,0.013783,21.21,0.00,0.00,28.89,978.44,125.55,0.18,223.62,232.24,224.57,232.25,21.30,10.24,2.96,5.21,6.61,11.64,6.17,11.47,16.95,19.69,0.013640,2447145.61,21.46,0.20
10/17/2013 11:45 AM,18.64,18.21,65.56,64.77,-0.44,18.45,65.21,101.00,0.013828,21.28,0.00,0.00,28.89,978.46,117.48,0.17,236.36,237.08,237.34,237.02,20.95,10.58,3.37,5.30,7.53,11.85,7.05,11.66,14.20,19.46,0.013691,2447003.63,21.54,0.20
10/17/2013 12:00 PM,18.61,18.17,65.49,64.70,-0.44,18.40,65.12,100.90,0.013783,21.21,0.25,0.01,28.89,978.37,122.44,0.18,227.86,231.54,227.94,231.72,17.86,9.02,2.66,4.90,5.95,10.95,5.68,10.82,13.51,15.80,0.013660,2447094.56,21.49,0.20
10/17/2013 12:15 PM,18.71,18.22,65.67,64.79,-0.49,18.49,65.28,100.84,0.013864,21.33,0.00,0.00,28.89,978.26,189.47,0.27,227.58,232.49,226.70,232.31,18.29,11.13,2.46,4.51,5.50,10.09,5.24,9.92,13.51,15.34,0.013749,2446853.24,21.62,0.21
10/17/2013 12:30 PM,18.91,18.40,66.05,65.13,-0.51,18.68,65.63,100.79,0.014039,21.59,0.00,0.00,28.89,978.21,129.44,0.19,243.77,240.59,245.82,240.57,19.25,9.97,2.77,4.67,6.18,10.45,5.89,10.30,12.37,17.17,0.013929,2446362.09,21.91,0.21
10/17/2013 12:45 PM,19.16,18.55,66.49,65.40,-0.61,18.89,66.01,100.60,0.014232,21.88,0.00,0.00,28.88,978.12,170.49,0.24,243.62,239.30,245.53,239.38,16.93,10.47,2.97,4.70,6.64,10.51,6.38,10.34,13.51,17.63,0.014146,2445777.40,22.25,0.21
10/17/2013 1:00 PM,19.44,18.77,67.00,65.78,-0.68,19.13,66.43,100.33,0.014448,22.20,0.00,0.00,28.88,978.00,245.37,0.35,245.62,243.44,247.02,244.23,17.85,10.96,3.51,5.13,7.84,11.47,7.50,11.30,14.66,18.09,0.014400,2445106.49,22.64,0.21
10/17/2013 1:15 PM,18.59,18.01,65.47,64.41,-0.59,18.28,64.90,100.22,0.013697,21.08,1.02,0.04,28.88,978.19,49.02,0.07,287.97,284.46,281.96,292.59,31.93,29.58,3.65,7.48,8.17,16.73,7.21,14.66,17.40,31.60,0.013666,2447127.41,21.49,0.21
10/17/2013 1:30 PM,16.15,15.71,61.06,60.28,-0.43,15.69,60.24,98.93,0.011564,17.86,0.00,0.00,28.89,978.50,105.81,0.15,312.72,314.30,312.22,314.15,27.03,7.60,2.58,9.37,5.78,20.96,5.23,20.79,19.24,32.75,0.011690,2452934.51,18.39,0.25
10/17/2013 1:45 PM,16.14,15.50,61.05,59.90,-0.64,15.67,60.20,98.87,0.011549,17.84,0.00,0.00,28.90,978.60,345.37,0.50,302.85,311.57,300.79,311.58,28.06,11.54,2.26,6.09,5.06,13.61,4.60,13.35,14.20,21.30,0.011681,2452956.31,18.38,0.25
10/17/2013 2:00 PM,16.16,15.72,61.09,60.29,-0.44,13.99,57.18,88.51,0.010353,16.02,0.00,0.00,28.90,978.56,297.28,0.43,299.07,306.43,296.20,307.41,30.51,14.20,2.33,5.55,5.21,12.42,4.63,12.11,14.43,22.44,0.011698,2452902.24,18.40,0.25
10/17/2013 2:15 PM,16.32,15.71,61.37,60.29,-0.60,13.25,55.85,83.46,0.009861,15.27,0.00,0.00,28.89,978.53,265.87,0.38,283.21,298.57,280.60,299.23,34.26,17.07,2.22,4.39,4.97,9.82,4.55,9.44,13.05,16.72,0.011816,2452531.12,18.59,0.25
10/17/2013 2:30 PM,16.81,16.09,62.26,60.97,-0.72,13.11,55.59,80.14,0.009770,15.13,0.00,0.00,28.90,978.55,522.54,0.75,286.90,301.86,285.34,302.18,24.16,16.50,2.48,4.46,5.54,9.97,5.14,9.60,12.14,17.63,0.012199,2451354.85,19.19,0.25
10/17/2013 2:45 PM,17.14,16.23,62.84,61.22,-0.90,11.96,53.53,72.78,0.009061,14.05,0.00,0.00,28.90,978.55,512.05,0.73,303.40,304.45,296.11,304.49,35.03,16.00,2.74,6.12,6.12,13.68,5.53,13.16,14.66,21.07,0.012449,2450584.44,19.59,0.25
10/17/2013 3:00 PM,17.48,16.51,63.47,61.71,-0.97,11.39,52.50,68.61,0.008735,13.55,0.00,0.00,28.90,978.64,530.07,0.76,310.85,315.97,298.44,316.82,46.50,17.90,1.69,4.23,3.77,9.45,3.03,9.03,11.91,18.09,0.012726,2449764.97,20.02,0.25
10/17/2013 3:15 PM,16.50,15.64,61.71,60.15,-0.86,10.34,50.62,67.99,0.008127,12.62,0.00,0.00,28.90,978.81,333.39,0.48,300.11,301.42,295.98,301.48,24.61,11.97,2.94,6.38,6.58,14.26,6.07,13.98,16.26,22.44,0.011959,2452086.81,18.82,0.25
10/17/2013 3:30 PM,15.66,14.98,60.19,58.97,-0.68,10.69,51.25,73.41,0.008311,12.91,0.00,0.00,28.91,979.11,216.14,0.31,276.09,285.38,275.29,284.86,12.63,8.68,5.25,6.75,11.74,15.11,11.49,14.96,18.78,20.84,0.011324,2454088.09,17.83,0.25
10/17/2013 3:45 PM,16.13,15.33,61.03,59.59,-0.80,10.88,51.58,72.16,0.008418,13.07,0.00,0.00,28.91,979.15,459.53,0.66,277.82,285.31,276.13,285.30,17.65,14.66,3.89,5.07,8.69,11.34,8.41,11.06,21.07,21.07,0.011668,2452978.88,18.37,0.25
10/17/2013 4:00 PM,16.68,15.63,62.03,60.14,-1.05,10.23,50.42,66.73,0.008070,12.54,0.00,0.00,28.91,979.06,489.12,0.70,270.76,279.83,271.01,278.71,13.82,15.57,3.97,4.24,8.89,9.49,8.66,9.28,15.34,16.49,0.012091,2451655.12,19.03,0.25
10/17/2013 4:15 PM,16.69,15.74,62.04,60.34,-0.94,9.81,49.67,64.85,0.007842,12.19,0.00,0.00,28.91,979.14,417.07,0.60,289.57,295.85,280.92,295.75,28.36,15.15,3.07,5.16,6.87,11.53,6.31,11.14,15.11,18.09,0.012092,2451648.82,19.03,0.25
10/17/2013 4:30 PM,17.03,16.05,62.65,60.89,-0.98,9.33,48.80,61.46,0.007594,11.81,0.00,0.00,28.91,979.20,397.28,0.57,298.51,300.60,292.34,300.97,28.94,16.41,2.01,4.05,4.49,9.06,4.10,8.77,10.76,15.80,0.012358,2450835.01,19.45,0.25
10/17/2013 4:45 PM,16.94,15.87,62.49,60.57,-1.07,9.04,48.26,60.58,0.007442,11.58,0.00,0.00,28.91,979.15,351.88,0.50,301.16,300.70,298.83,300.81,23.95,9.57,3.37,6.39,7.53,14.29,6.99,14.11,16.26,19.69,0.012285,2451056.24,19.34,0.25
10/17/2013 5:00 PM,16.02,15.34,60.83,59.61,-0.68,9.24,48.63,65.13,0.007539,11.73,0.00,0.00,28.92,979.35,119.45,0.17,315.72,313.41,313.72,313.90,27.03,9.09,2.15,7.10,4.80,15.88,4.31,15.71,13.97,23.59,0.011585,2453240.29,18.24,0.25
10/17/2013 5:15 PM,15.50,15.07,59.91,59.12,-0.44,10.53,50.96,73.37,0.008220,12.78,0.00,0.00,28.93,979.60,85.05,0.12,309.60,313.79,306.35,313.49,26.41,8.98,2.12,5.62,4.74,12.57,4.32,12.43,14.20,19.24,0.011205,2454459.03,17.65,0.25
10/17/2013 5:30 PM,15.73,15.19,60.32,59.34,-0.54,10.74,51.33,73.28,0.008332,12.95,0.00,0.00,28.93,979.74,126.06,0.18,308.00,303.72,301.44,303.85,31.25,13.28,2.23,6.06,4.99,13.54,4.45,13.19,16.72,22.44,0.011371,2453910.67,17.91,0.25
10/17/2013 5:45 PM,15.67,15.18,60.20,59.32,-0.49,10.10,50.18,70.50,0.007983,12.42,0.00,0.00,28.93,979.89,88.74,0.13,312.93,311.06,310.54,311.11,24.56,7.53,2.43,6.52,5.44,14.58,5.01,14.47,15.34,21.53,0.011322,2454066.49,17.84,0.25
10/17/2013 6:00 PM,15.33,14.95,59.59,58.91,-0.38,10.27,50.49,72.88,0.008071,12.55,0.00,0.00,28.94,980.01,56.75,0.08,301.97,303.45,299.95,303.31,23.28,8.67,2.16,5.21,4.83,11.66,4.51,11.53,11.91,17.17,0.011075,2454874.84,17.45,0.25
10/17/2013 6:15 PM,15.28,14.92,59.51,58.85,-0.37,10.07,50.13,72.14,0.007964,12.39,0.00,0.00,28.94,980.15,33.41,0.05,309.83,303.49,304.13,304.04,24.18,11.24,1.68,4.50,3.77,10.06,3.51,9.87,11.22,16.49,0.011042,2454981.65,17.40,0.25
10/17/2013 6:30 PM,14.91,14.66,58.84,58.38,-0.26,10.61,51.10,76.56,0.008252,12.84,0.00,0.00,28.95,980.34,13.25,0.02,298.29,302.01,296.00,302.43,19.56,9.64,1.77,4.59,3.95,10.26,3.73,10.12,10.30,14.66,0.010779,2455859.32,16.99,0.25
10/17/2013 6:45 PM,14.67,14.47,58.41,58.05,-0.20,10.48,50.87,77.06,0.008176,12.72,0.00,0.00,28.96,980.58,4.44,0.01,310.98,307.96,308.57,308.29,21.89,7.78,1.90,5.62,4.26,12.56,3.99,12.45,10.76,19.01,0.010610,2456432.60,16.73,0.25
10/17/2013 7:00 PM,14.52,14.34,58.13,57.81,-0.18,10.44,50.79,77.61,0.008149,12.69,0.00,0.00,28.96,980.87,-1.46,0.00,304.25,308.44,301.84,308.30,23.09,7.77,1.98,5.18,4.43,11.57,4.16,11.47,10.99,18.55,0.010501,2456800.24,16.56,0.25
10/17/2013 7:15 PM,14.45,14.25,58.01,57.65,-0.20,10.15,50.27,76.47,0.007992,12.45,0.00,0.00,28.97,981.12,-2.93,0.00,307.34,308.82,306.84,309.07,20.15,7.69,1.87,4.93,4.18,11.02,3.96,10.92,10.08,16.03,0.010452,2456964.03,16.49,0.25
10/17/2013 7:30 PM,14.22,14.15,57.59,57.47,-0.07,9.93,49.88,76.49,0.007873,12.27,0.00,0.00,28.98,981.33,-2.75,0.00,332.38,325.00,324.93,324.69,33.20,7.97,1.05,4.90,2.34,10.96,2.03,10.85,8.24,15.80,0.010294,2457513.78,16.24,0.25
10/17/2013 7:45 PM,13.93,14.02,57.08,57.24,0.09,9.98,49.97,78.15,0.007897,12.30,0.00,0.00,28.98,981.48,-3.00,0.00,320.14,319.07,316.56,319.03,31.07,7.86,0.81,4.04,1.81,9.03,1.59,8.95,6.64,14.43,0.010105,2458182.98,15.95,0.25
10/17/2013 8:00 PM,13.74,13.79,56.73,56.83,0.05,10.10,50.19,79.79,0.007960,12.40,0.00,0.00,28.98,981.54,-2.88,0.00,21.72,318.32,12.02,318.48,55.75,8.66,0.35,2.05,0.79,4.59,0.42,4.55,2.98,8.01,0.009976,2458649.74,15.74,0.25
10/17/2013 8:15 PM,13.67,13.48,56.60,56.26,-0.19,10.41,50.74,81.81,0.008124,12.66,0.00,0.00,28.99,981.69,-2.79,0.00,9.17,288.28,7.58,291.35,72.24,14.14,0.18,0.56,0.41,1.25,0.26,1.21,1.14,2.98,0.009929,2458816.23,15.67,0.25
10/17/2013 8:30 PM,13.20,13.38,55.76,56.08,0.17,10.27,50.49,83.55,0.008045,12.54,0.00,0.00,28.99,981.86,-3.12,0.00,287.20,281.47,276.77,281.38,26.07,13.12,0.46,0.86,1.02,1.93,0.99,1.88,2.06,2.75,0.009632,2459923.83,15.21,0.25
10/17/2013 8:45 PM,12.54,13.39,54.57,56.10,0.85,10.51,50.92,88.65,0.008171,12.73,0.00,0.00,29.00,982.03,-2.95,0.00,295.84,286.41,294.54,292.61,31.35,18.27,0.58,1.42,1.29,3.18,1.18,3.11,3.43,6.18,0.009220,2461494.69,14.56,0.25
10/17/2013 9:00 PM,12.03,13.11,53.66,55.60,1.08,10.66,51.19,92.57,0.008255,12.86,0.00,0.00,29.00,982.10,-3.01,0.00,127.23,275.68,110.91,278.20,43.48,9.99,0.66,1.08,1.47,2.41,1.35,2.38,3.66,4.58,0.008916,2462701.95,14.08,0.25
10/17/2013 9:15 PM,11.65,12.58,52.97,54.65,0.93,10.63,51.14,94.72,0.008234,12.83,0.00,0.00,29.00,982.25,-3.27,0.00,144.29,219.04,126.74,220.37,54.79,25.12,0.63,0.89,1.41,1.98,0.96,1.79,2.98,2.98,0.008694,2463601.19,13.73,0.25
10/17/2013 9:30 PM,11.95,12.40,53.51,54.33,0.45,11.24,52.23,96.71,0.008574,13.36,0.00,0.00,29.01,982.37,-3.10,0.00,294.63,241.60,314.34,247.85,46.85,25.09,0.50,0.91,1.13,2.03,0.92,1.81,2.98,4.58,0.008866,2462888.97,14.00,0.25
10/17/2013 9:45 PM,10.81,12.12,51.46,53.81,1.30,10.20,50.36,97.25,0.007993,12.46,0.00,0.00,29.01,982.44,-3.24,0.00,16.04,298.49,1.17,297.20,39.19,7.93,0.76,1.37,1.71,3.07,1.49,3.05,3.43,4.58,0.008219,2465595.69,12.98,0.25
10/17/2013 10:00 PM,10.89,12.03,51.60,53.65,1.14,10.63,51.14,99.61,0.008229,12.83,0.00,0.00,29.01,982.50,-3.31,0.00,172.54,272.12,172.46,270.77,22.45,12.20,0.38,0.81,0.86,1.81,0.83,1.78,3.21,2.52,0.008261,2465414.19,13.05,0.25
10/17/2013 10:15 PM,10.64,11.91,51.15,53.43,1.27,10.43,50.77,99.91,0.008117,12.66,0.00,0.00,29.01,982.53,-3.13,0.00,7.66,290.02,13.03,291.09,19.80,12.09,0.42,1.07,0.95,2.40,0.90,2.36,2.98,3.43,0.008124,2466010.44,12.83,0.25
10/17/2013 10:30 PM,10.14,10.98,50.26,51.76,0.84,9.95,49.91,99.95,0.007854,12.25,0.00,0.00,29.02,982.62,-3.06,0.00,109.35,357.95,117.96,352.01,47.74,26.55,0.72,0.72,1.61,1.61,1.25,1.50,2.98,3.43,0.007858,2467183.79,12.41,0.25
10/17/2013 10:45 PM,10.75,11.32,51.35,52.37,0.57,10.56,51.01,100.04,0.008189,12.77,0.00,0.00,29.02,982.68,-3.22,0.00,62.82,66.24,89.22,72.38,62.57,36.67,0.50,0.72,1.11,1.60,0.98,1.30,2.98,2.98,0.008186,2465737.85,12.93,0.25
10/17/2013 11:00 PM,10.04,11.46,50.07,52.63,1.42,9.86,49.75,100.06,0.007809,12.19,0.00,0.00,29.02,982.71,-3.03,0.00,350.15,338.74,84.77,343.15,92.08,17.62,0.62,1.22,1.39,2.73,0.22,2.65,3.43,4.12,0.007805,2467432.89,12.33,0.25
10/17/2013 11:15 PM,10.14,11.07,50.26,51.93,0.93,9.97,49.95,100.09,0.007865,12.27,0.00,0.00,29.02,982.78,-3.33,0.00,241.74,191.20,198.78,150.56,85.10,35.88,0.67,0.32,1.50,0.71,0.48,0.69,3.43,3.66,0.007858,2467181.41,12.42,0.25
10/17/2013 11:30 PM,9.79,10.94,49.62,51.69,1.15,9.62,49.32,100.11,0.007683,11.99,0.00,0.00,29.02,982.74,-3.21,0.00,19.42,334.72,14.07,338.24,36.03,15.59,0.62,0.75,1.39,1.67,1.27,1.65,3.66,2.75,0.007674,2468021.73,12.13,0.25
10/17/2013 11:45 PM,9.50,10.63,49.09,51.13,1.13,9.33,48.80,100.11,0.007531,11.76,0.00,0.00,29.02,982.73,-3.39,0.00,113.50,343.79,114.67,13.67,49.54,44.70,0.58,0.33,1.30,0.73,0.86,0.61,2.29,1.60,0.007523,2468721.57,11.89,0.25
10/18/2013,9.43,10.93,48.98,51.68,1.50,9.27,48.69,100.12,0.007501,11.71,0.00,0.00,29.02,982.67,-3.38,0.00,230.77,58.51,147.18,51.07,71.01,25.25,0.14,0.70,0.32,1.57,0.12,1.49,1.37,3.21,0.007492,2468868.26,11.84,0.00
10/18/2013 12:15 AM,9.48,10.51,49.06,50.93,1.04,9.32,48.77,100.14,0.007524,11.74,0.00,0.00,29.01,982.59,-3.26,0.00,102.30,106.57,105.47,106.43,24.37,0.25,0.27,0.04,0.61,0.09,0.55,0.09,1.37,0.69,0.007513,2468768.07,11.87,0.00
10/18/2013 12:30 AM,9.16,10.07,48.49,50.13,0.91,9.01,48.21,100.15,0.007365,11.50,0.00,0.00,29.01,982.57,-3.46,0.00,31.73,92.32,21.77,77.43,44.18,16.26,0.27,0.14,0.61,0.32,0.50,0.31,2.06,1.37,0.007355,2469522.83,11.62,0.00
10/18/2013 12:45 AM,9.12,9.90,48.41,49.82,0.78,8.97,48.14,100.15,0.007345,11.47,0.00,0.00,29.01,982.55,-3.36,0.00,97.35,34.38,80.71,22.33,52.38,30.89,0.51,0.29,1.13,0.65,0.75,0.54,2.29,2.06,0.007334,2469620.63,11.59,0.00
10/18/2013 1:00 AM,9.21,9.91,48.58,49.84,0.70,9.06,48.31,100.17,0.007394,11.54,0.00,0.00,29.01,982.52,-3.47,0.00,52.46,57.46,84.23,56.13,71.38,21.10,0.19,0.43,0.42,0.96,0.27,0.89,1.60,1.83,0.007382,2469395.11,11.66,0.00
10/18/2013 1:15 AM,8.84,10.27,47.91,50.48,1.43,8.69,47.65,100.17,0.007210,11.26,0.00,0.00,29.01,982.50,-3.20,0.00,350.21,71.31,18.55,69.58,41.58,11.77,0.24,1.04,0.54,2.33,0.52,2.28,1.83,3.66,0.007197,2470283.76,11.37,0.00
10/18/2013 1:30 AM,8.31,10.17,46.95,50.31,1.87,8.16,46.70,100.16,0.006952,10.86,0.00,0.00,29.01,982.55,-3.36,0.00,124.86,54.13,112.01,52.72,41.83,9.29,0.22,0.96,0.48,2.15,0.39,2.12,1.37,3.66,0.006941,2471547.62,10.96,0.00
10/18/2013 1:45 AM,8.25,10.11,46.85,50.20,1.86,8.11,46.60,100.15,0.006926,10.82,0.00,0.00,29.01,982.53,-3.42,0.00,89.46,68.46,109.44,69.26,34.72,8.36,0.41,0.87,0.93,1.95,0.91,1.93,2.52,3.43,0.006915,2471677.64,10.92,0.00
10/18/2013 2:00 AM,8.14,9.84,46.65,49.71,1.70,8.00,46.40,100.15,0.006875,10.74,0.00,0.00,29.01,982.51,-3.24,0.00,335.28,22.65,341.75,22.17,35.81,25.04,0.26,1.07,0.59,2.38,0.55,2.17,1.83,3.43,0.006864,2471938.19,10.84,0.00
10/18/2013 2:15 AM,7.87,9.89,46.16,49.80,2.02,7.73,45.91,100.16,0.006747,10.54,0.00,0.00,29.01,982.40,-3.70,-0.01,55.20,63.88,56.90,64.24,22.70,22.92,0.44,1.19,0.99,2.67,0.93,2.46,2.06,4.35,0.006737,2472592.15,10.64,0.00
10/18/2013 2:30 AM,7.85,9.82,46.12,49.67,1.97,7.71,45.88,100.16,0.006738,10.53,0.00,0.00,29.01,982.44,-3.30,0.00,4.60,49.96,6.40,49.76,17.94,12.25,0.40,0.91,0.90,2.02,0.87,1.98,2.06,3.21,0.006728,2472638.49,10.63,0.00
10/18/2013 2:45 AM,7.42,9.26,45.36,48.68,1.84,7.29,45.13,100.15,0.006546,10.23,0.00,0.00,29.01,982.48,-3.56,-0.01,207.40,116.34,185.00,136.94,39.63,54.81,0.08,0.54,0.18,1.22,0.18,0.84,0.92,3.43,0.006536,2473639.68,10.32,0.00
10/18/2013 3:00 AM,7.44,9.25,45.40,48.65,1.81,7.31,45.16,100.15,0.006554,10.25,0.00,0.00,29.01,982.52,-3.40,0.00,349.47,47.32,7.12,51.81,67.77,38.01,0.42,0.50,0.93,1.13,0.90,0.85,2.75,3.21,0.006545,2473597.14,10.34,0.00
10/18/2013 3:15 AM,7.10,9.15,44.78,48.46,2.05,6.97,44.55,100.14,0.006400,10.01,0.00,0.00,29.01,982.60,-3.38,0.00,14.53,16.27,13.16,18.97,22.23,17.31,0.25,1.09,0.57,2.43,0.53,2.32,1.60,3.66,0.006391,2474410.68,10.10,0.00
10/18/2013 3:30 AM,7.01,9.12,44.61,48.42,2.12,6.88,44.38,100.14,0.006359,9.94,0.00,0.00,29.01,982.59,-3.58,-0.01,37.41,41.19,34.27,41.21,31.30,6.98,0.30,1.42,0.67,3.17,0.60,3.15,1.83,4.35,0.006350,2474631.80,10.03,0.00
10/18/2013 3:45 AM,6.86,9.15,44.35,48.47,2.29,6.73,44.12,100.14,0.006295,9.85,0.00,0.00,29.01,982.59,-3.10,0.00,29.37,27.95,21.96,28.44,28.95,9.04,0.32,1.66,0.71,3.70,0.67,3.66,1.83,6.41,0.006287,2474979.71,9.93,0.00
10/18/2013 4:00 AM,6.82,8.95,44.28,48.11,2.12,6.70,44.05,100.14,0.006279,9.82,0.00,0.00,29.02,982.61,-3.65,-0.01,63.14,31.61,71.90,31.44,30.01,15.67,0.32,1.48,0.72,3.31,0.67,3.22,1.60,5.72,0.006270,2475067.61,9.91,0.00
10/18/2013 4:15 AM,6.80,8.71,44.24,47.68,1.91,6.67,44.01,100.14,0.006269,9.80,0.00,0.00,29.02,982.71,-3.55,-0.01,133.84,22.99,132.16,22.41,56.01,15.44,0.23,1.42,0.51,3.17,0.45,3.06,1.37,5.72,0.006260,2475124.31,9.89,0.00
10/18/2013 4:30 AM,6.85,8.57,44.33,47.42,1.72,6.73,44.11,100.14,0.006291,9.84,0.00,0.00,29.02,982.77,-3.61,-0.01,175.03,22.99,20.30,22.56,67.01,8.26,0.07,1.23,0.15,2.75,0.13,2.72,1.37,4.12,0.006282,2474998.92,9.93,0.00
10/18/2013 4:45 AM,6.70,8.51,44.06,47.32,1.82,6.57,43.83,100.14,0.006224,9.74,0.00,0.00,29.02,982.91,-3.43,0.00,1.68,49.79,356.02,49.17,18.07,11.84,0.36,0.80,0.80,1.78,0.77,1.74,2.06,2.75,0.006215,2475363.49,9.82,0.00
10/18/2013 5:00 AM,6.37,8.55,43.47,47.39,2.18,6.25,43.24,100.13,0.006082,9.52,0.00,0.00,29.03,983.04,-3.54,-0.01,7.79,35.96,18.69,37.23,36.48,13.40,0.08,0.57,0.18,1.26,0.17,1.24,1.14,2.52,0.006075,2476143.50,9.60,0.00
10/18/2013 5:15 AM,6.23,8.47,43.21,47.25,2.24,6.11,42.99,100.12,0.006022,9.43,0.00,0.00,29.03,983.24,-3.52,-0.01,28.83,15.42,28.75,15.29,23.43,10.24,0.34,0.65,0.76,1.46,0.70,1.44,1.60,2.75,0.006014,2476479.59,9.51,0.00
10/18/2013 5:30 AM,6.13,8.29,43.03,46.93,2.17,6.01,42.81,100.13,0.005979,9.36,0.00,0.00,29.04,983.31,-3.33,0.00,41.25,20.64,44.99,19.83,34.26,10.37,0.34,1.26,0.77,2.82,0.64,2.78,2.06,4.58,0.005972,2476720.58,9.44,0.00
10/18/2013 5:45 AM,6.16,8.29,43.08,46.91,2.13,6.04,42.87,100.12,0.005992,9.38,0.00,0.00,29.04,983.36,-3.59,-0.01,114.17,40.95,105.79,40.62,26.60,8.78,0.15,0.95,0.32,2.12,0.31,2.09,1.60,2.98,0.005984,2476646.86,9.46,0.00
10/18/2013 6:00 AM,6.11,8.09,42.99,46.55,1.98,5.99,42.78,100.12,0.005971,9.35,0.00,0.00,29.04,983.42,-3.42,0.00,17.07,35.54,16.95,35.85,35.89,17.63,0.37,0.70,0.82,1.57,0.71,1.50,2.06,3.21,0.005964,2476764.86,9.43,0.00
10/18/2013 6:15 AM,5.98,7.71,42.76,45.88,1.74,5.86,42.54,100.12,0.005915,9.27,0.00,0.00,29.04,983.51,-3.63,-0.01,106.22,54.36,102.73,60.60,64.84,36.08,0.17,0.38,0.37,0.86,0.19,0.78,1.14,2.75,0.005908,2477079.49,9.34,0.00
10/18/2013 6:30 AM,5.80,7.61,42.44,45.71,1.82,5.68,42.22,100.11,0.005842,9.15,0.00,0.00,29.04,983.58,-3.68,-0.01,165.13,54.27,173.51,54.36,44.86,14.54,0.16,1.12,0.35,2.50,0.27,2.42,1.14,4.81,0.005835,2477502.16,9.23,0.00
10/18/2013 6:45 AM,5.64,7.20,42.15,44.96,1.56,5.52,41.94,100.11,0.005777,9.05,0.00,0.00,29.05,983.79,-3.35,0.00,339.53,45.86,342.61,44.91,38.98,16.13,0.41,0.89,0.91,1.99,0.79,1.91,2.75,4.81,0.005771,2477875.49,9.13,0.00
10/18/2013 7:00 AM,5.56,6.66,42.01,43.99,1.10,5.44,41.80,100.11,0.005744,9.00,0.00,0.00,29.05,983.91,-3.66,-0.01,169.57,82.99,169.18,77.77,47.26,22.92,0.23,1.52,0.50,3.40,0.37,3.14,1.83,5.50,0.005738,2478065.02,9.08,0.00
10/18/2013 7:15 AM,5.76,6.51,42.36,43.72,0.75,5.64,42.15,100.13,0.005823,9.13,0.00,0.00,29.06,984.02,-3.37,0.00,309.14,51.95,308.22,52.28,64.24,8.76,0.16,1.44,0.36,3.22,0.35,3.18,1.60,5.04,0.005816,2477601.19,9.20,0.00
10/18/2013 7:30 AM,6.19,6.72,43.14,44.09,0.53,6.07,42.92,100.15,0.006001,9.40,0.00,0.00,29.06,984.18,-2.29,0.00,42.60,47.26,66.26,47.91,56.05,17.36,0.23,1.73,0.52,3.88,0.47,3.72,2.75,7.56,0.005992,2476576.59,9.48,0.00
10/18/2013 7:45 AM,6.54,6.49,43.78,43.69,-0.05,6.43,43.57,100.19,0.006153,9.64,0.00,0.00,29.06,984.20,1.70,0.00,8.67,43.29,18.25,44.67,32.14,16.67,0.30,1.39,0.66,3.12,0.56,3.00,2.29,7.10,0.006141,2475729.92,9.72,0.00
10/18/2013 8:00 AM,6.69,6.65,44.04,43.97,-0.04,6.58,43.84,100.22,0.006215,9.74,0.00,0.00,29.07,984.43,10.38,0.01,354.37,45.98,358.36,44.87,34.40,13.79,0.50,2.08,1.11,4.65,0.94,4.54,4.81,7.56,0.006202,2475383.82,9.82,0.00
10/18/2013 8:15 AM,6.95,6.73,44.51,44.11,-0.22,6.84,44.31,100.25,0.006328,9.92,0.00,0.00,29.07,984.59,27.91,0.04,347.30,34.15,354.82,35.70,28.57,13.01,0.35,2.00,0.78,4.46,0.72,4.37,3.21,7.33,0.006313,2474765.86,9.99,0.00
10/18/2013 8:30 AM,7.18,6.94,44.93,44.50,-0.24,7.07,44.73,100.28,0.006433,10.08,0.00,0.00,29.08,984.66,33.11,0.05,323.20,23.66,319.98,26.12,24.78,24.80,0.42,1.17,0.94,2.62,0.85,2.41,2.75,6.18,0.006415,2474208.92,10.16,0.00
10/18/2013 8:45 AM,7.44,7.17,45.39,44.91,-0.27,7.33,45.19,100.31,0.006547,10.26,0.00,0.00,29.08,984.69,64.28,0.09,330.40,37.35,328.38,39.11,37.99,20.94,0.39,1.17,0.86,2.63,0.73,2.48,3.21,5.27,0.006527,2473607.05,10.33,0.00
10/18/2013 9:00 AM,7.75,7.44,45.95,45.39,-0.31,7.64,45.76,100.34,0.006690,10.48,0.00,0.00,29.08,984.81,51.55,0.07,328.90,25.43,344.32,27.55,49.30,19.49,0.36,1.23,0.79,2.76,0.64,2.62,2.75,5.27,0.006667,2472866.41,10.56,0.00
10/18/2013 9:15 AM,8.00,7.60,46.39,45.68,-0.39,7.89,46.20,100.35,0.006804,10.66,0.00,0.00,29.08,984.91,64.51,0.09,342.12,24.25,343.32,26.07,43.29,15.58,0.47,1.48,1.05,3.32,0.82,3.21,4.12,6.64,0.006780,2472280.95,10.74,0.00
10/18/2013 9:30 AM,8.21,7.79,46.79,46.02,-0.42,8.11,46.59,100.38,0.006908,10.82,0.00,0.00,29.09,984.99,108.24,0.16,356.77,30.24,9.04,31.51,64.13,19.58,0.42,1.34,0.94,3.00,0.79,2.88,3.66,5.27,0.006882,2471763.59,10.90,0.00
10/18/2013 9:45 AM,8.55,8.14,47.39,46.66,-0.41,8.45,47.21,100.43,0.007071,11.07,0.00,0.00,29.09,985.03,150.91,0.22,329.35,25.42,339.05,27.71,56.39,19.43,0.41,1.10,0.91,2.47,0.62,2.37,3.66,5.27,0.007041,2470962.67,11.15,0.00
10/18/2013 10:00 AM,8.86,8.47,47.96,47.24,-0.40,8.76,47.77,100.47,0.007225,11.31,0.00,0.00,29.09,985.00,209.71,0.30,320.38,1.11,327.48,2.02,49.30,17.79,0.46,1.25,1.02,2.80,0.76,2.67,3.66,5.04,0.007192,2470220.22,11.39,0.00
10/18/2013 10:15 AM,9.16,8.75,48.49,47.75,-0.41,9.06,48.31,100.51,0.007376,11.54,0.00,0.00,29.09,984.97,235.50,0.34,310.41,3.02,321.56,3.01,53.97,20.31,0.52,1.60,1.15,3.57,0.84,3.36,3.89,5.95,0.007338,2469513.95,11.62,0.00
10/18/2013 10:30 AM,9.54,9.10,49.17,48.37,-0.44,9.44,49.00,100.58,0.007571,11.84,0.00,0.00,29.08,984.89,305.36,0.44,3.99,26.52,11.81,27.05,70.08,16.18,0.31,1.27,0.68,2.85,0.44,2.75,3.21,5.27,0.007527,2468624.33,11.92,0.00
10/18/2013 10:45 AM,10.07,9.65,50.12,49.37,-0.42,9.98,49.97,100.68,0.007855,12.28,0.00,0.00,29.08,984.84,370.70,0.53,3.34,2.45,0.61,2.38,49.57,24.08,0.43,1.22,0.96,2.73,0.81,2.51,3.89,5.04,0.007802,2467362.63,12.35,0.00
10/18/2013 11:00 AM,10.37,10.17,50.67,50.31,-0.20,9.62,49.31,96.37,0.007671,12.00,0.00,0.00,29.08,984.75,421.26,0.60,301.42,359.31,297.13,0.91,46.31,38.46,0.64,0.82,1.43,1.83,1.16,1.65,3.66,6.18,0.007964,2466636.33,12.61,0.00
10/18/2013 11:15 AM,10.95,11.05,51.71,51.88,0.09,8.16,46.69,83.94,0.006947,10.88,0.00,0.00,29.08,984.73,352.20,0.51,338.30,14.01,326.23,15.06,71.60,37.82,0.31,0.64,0.68,1.43,0.48,1.19,2.75,2.98,0.008277,2465266.25,13.10,0.00
10/18/2013 11:30 AM,11.77,11.95,53.18,53.52,0.19,7.79,46.02,77.56,0.006778,10.61,0.00,0.00,29.07,984.56,456.07,0.65,349.40,40.68,350.36,47.96,31.65,33.83,0.65,1.01,1.46,2.26,1.30,1.96,5.50,5.95,0.008740,2463324.25,13.83,0.00
10/18/2013 11:45 AM,12.64,12.69,54.75,54.84,0.05,7.37,45.26,71.16,0.006586,10.31,0.00,0.00,29.07,984.34,467.14,0.67,48.25,77.79,57.30,79.06,55.12,19.82,0.70,1.68,1.57,3.76,1.02,3.56,5.50,7.79,0.009260,2461260.98,14.65,0.00
10/18/2013 12:00 PM,14.21,13.71,57.57,56.68,-0.49,7.46,45.43,64.83,0.006646,10.40,0.00,0.00,29.06,984.05,554.43,0.80,46.17,58.91,57.17,63.91,58.24,34.43,0.69,1.19,1.53,2.66,1.00,2.43,5.50,9.16,0.010259,2457540.85,16.23,0.00
10/18/2013 12:15 PM,14.83,14.14,58.70,57.45,-0.69,5.78,42.40,55.54,0.005933,9.30,0.00,0.00,29.05,983.90,602.91,0.86,52.23,66.86,55.39,63.49,64.34,19.19,1.10,2.81,2.46,6.27,1.68,6.09,6.64,11.45,0.010685,2456051.36,16.90,0.00
10/18/2013 12:30 PM,15.23,14.53,59.41,58.15,-0.70,5.21,41.38,51.95,0.005697,8.93,0.00,0.00,29.05,983.77,606.02,0.87,85.15,77.01,85.98,76.73,36.37,17.33,1.38,2.64,3.08,5.91,2.61,5.65,6.64,9.62,0.010962,2455116.58,17.34,0.00
10/18/2013 12:45 PM,15.65,14.91,60.17,58.83,-0.74,5.09,41.16,50.15,0.005651,8.85,0.00,0.00,29.04,983.45,659.46,0.95,87.98,79.84,84.76,77.69,53.95,21.20,1.19,2.04,2.65,4.56,2.04,4.33,8.70,10.30,0.011267,2454112.71,17.81,0.00
10/18/2013 1:00 PM,16.06,15.24,60.91,59.43,-0.82,4.58,40.24,47.18,0.005458,8.55,0.00,0.00,29.03,983.21,627.09,0.90,97.18,88.92,94.85,89.40,54.38,24.06,1.20,2.12,2.69,4.75,2.03,4.44,8.24,8.70,0.011569,2453139.77,18.29,0.00
10/18/2013 1:15 PM,16.22,15.26,61.20,59.46,-0.96,4.91,40.84,47.81,0.005591,8.76,0.00,0.00,29.03,982.97,627.52,0.90,86.92,87.79,89.79,79.55,56.29,42.80,0.92,1.42,2.05,3.18,1.51,2.82,5.27,7.56,0.011693,2452756.74,18.48,0.00
10/18/2013 1:30 PM,16.54,15.61,61.78,60.09,-0.94,4.49,40.07,45.45,0.005425,8.50,0.00,0.00,29.02,982.83,564.55,0.81,91.17,69.35,85.75,74.97,44.58,34.55,1.00,1.63,2.24,3.64,1.90,3.28,5.95,7.79,0.011937,2451989.11,18.86,0.00
10/18/2013 1:45 PM,16.74,15.83,62.13,60.49,-0.91,4.18,39.53,43.97,0.005318,8.33,0.00,0.00,29.01,982.57,530.78,0.76,71.91,59.51,84.98,54.92,54.87,44.02,0.60,0.66,1.35,1.47,1.10,1.05,4.12,4.12,0.012092,2451523.93,19.10,0.00
10/18/2013 2:00 PM,16.85,15.99,62.34,60.79,-0.86,3.55,38.38,41.77,0.005088,7.97,0.00,0.00,29.01,982.32,558.44,0.80,16.65,58.59,12.72,45.78,82.84,37.23,0.50,1.79,1.13,4.00,0.43,3.49,5.50,9.39,0.012182,2451252.74,19.24,0.00
10/18/2013 2:15 PM,17.37,16.36,63.27,61.45,-1.01,2.61,36.71,37.87,0.004767,7.47,0.00,0.00,29.00,982.12,593.62,0.85,41.90,8.80,353.60,358.51,83.46,48.12,0.63,1.60,1.41,3.57,0.56,2.99,4.81,8.24,0.012591,2450022.37,19.88,0.00
10/18/2013 2:30 PM,17.41,16.54,63.33,61.78,-0.86,2.23,36.01,36.78,0.004641,7.27,0.00,0.00,29.00,981.97,584.07,0.84,307.30,325.27,304.32,326.42,41.60,29.99,0.99,1.64,2.21,3.67,1.84,3.44,5.27,7.56,0.012619,2449944.82,19.92,0.00
10/18/2013 2:45 PM,17.38,16.61,63.28,61.90,-0.76,2.20,35.96,36.77,0.004633,7.26,0.00,0.00,28.99,981.72,561.71,0.81,275.24,299.67,273.18,289.19,24.21,40.74,1.48,1.25,3.30,2.79,3.14,2.31,8.47,6.64,0.012600,2450012.58,19.89,0.00
10/18/2013 3:00 PM,17.63,16.91,63.73,62.44,-0.72,2.56,36.61,37.12,0.004755,7.45,0.00,0.00,28.98,981.45,551.98,0.79,309.49,348.58,291.53,353.61,62.26,36.88,0.88,1.60,1.97,3.58,1.32,3.00,5.27,8.01,0.012807,2449411.75,20.21,0.00
10/18/2013 3:15 PM,17.89,17.12,64.20,62.82,-0.77,2.26,36.08,35.78,0.004659,7.30,0.00,0.00,28.98,981.35,491.60,0.71,317.57,350.97,300.93,358.20,60.03,47.97,1.07,1.47,2.38,3.29,1.50,2.28,6.64,7.56,0.013020,2448792.11,20.54,0.00
10/18/2013 3:30 PM,17.83,17.03,64.10,62.66,-0.80,2.64,36.76,36.88,0.004786,7.49,0.00,0.00,28.98,981.34,394.91,0.57,52.69,28.41,40.65,32.52,59.04,38.22,0.50,1.47,1.12,3.29,0.78,3.11,4.58,7.33,0.012974,2448933.43,20.47,0.00
10/18/2013 3:45 PM,17.80,16.94,64.03,62.49,-0.85,2.79,37.02,37.35,0.004834,7.57,0.00,0.00,28.97,981.19,345.99,0.50,91.63,62.23,98.34,63.43,70.75,24.28,0.64,1.09,1.43,2.44,0.65,2.31,3.66,5.95,0.012946,2449018.27,20.42,0.00
10/18/2013 4:00 PM,17.68,16.95,63.82,62.51,-0.73,3.79,38.82,40.34,0.005185,8.11,0.00,0.00,28.97,981.17,368.37,0.53,69.04,53.01,78.81,57.79,67.74,41.03,0.40,1.29,0.89,2.89,0.54,2.52,3.43,6.64,0.012852,2449291.35,20.27,0.00
10/18/2013 4:15 PM,17.85,17.33,64.13,63.20,-0.52,2.25,36.04,35.84,0.004658,7.29,0.00,0.00,28.97,981.20,357.59,0.51,24.81,17.99,26.62,32.72,48.36,31.31,0.57,1.05,1.26,2.35,1.03,2.19,3.66,5.95,0.012992,2448886.67,20.49,0.00
10/18/2013 4:30 PM,17.49,16.98,63.48,62.57,-0.51,2.58,36.64,37.49,0.004761,7.45,0.00,0.00,28.97,981.09,304.99,0.44,287.16,297.33,291.80,324.31,52.07,70.43,0.45,0.35,1.00,0.78,0.79,0.54,3.43,2.98,0.012697,2449746.81,20.03,0.00
10/18/2013 4:45 PM,17.75,17.13,63.95,62.84,-0.62,2.61,36.70,36.97,0.004774,7.47,0.00,0.00,28.97,980.99,264.28,0.38,21.71,16.83,353.51,4.71,101.55,67.00,0.50,0.42,1.11,0.94,0.12,0.51,2.98,2.75,0.012912,2449123.38,20.36,0.00
10/18/2013 5:00 PM,17.94,16.86,64.30,62.35,-1.08,3.43,38.17,38.70,0.005058,7.91,0.00,0.00,28.97,980.91,253.86,0.36,184.17,153.93,170.81,135.64,62.92,52.58,0.45,0.39,1.00,0.87,0.55,0.63,2.98,2.75,0.013068,2448668.46,20.61,0.00
10/18/2013 5:15 PM,17.97,17.07,64.35,62.73,-0.90,3.09,37.55,37.71,0.004938,7.73,0.00,0.00,28.96,980.87,212.16,0.30,192.91,269.17,204.75,256.67,77.18,54.76,0.68,0.72,1.52,1.61,0.83,1.24,4.12,3.66,0.013095,2448593.95,20.65,0.00
10/18/2013 5:30 PM,17.29,16.61,63.13,61.90,-0.68,5.01,41.02,45.07,0.005650,8.83,0.00,0.00,28.96,980.84,133.81,0.19,108.96,100.04,103.07,100.12,21.37,14.48,0.62,0.87,1.39,1.95,1.30,1.90,3.43,3.66,0.012544,2450212.14,19.78,0.00
10/18/2013 5:45 PM,16.84,16.47,62.31,61.64,-0.37,6.63,43.94,51.80,0.006311,9.85,0.00,0.00,28.96,980.76,90.04,0.13,105.20,82.02,106.16,79.07,15.38,17.72,0.24,1.15,0.54,2.58,0.52,2.49,2.06,4.12,0.012188,2451291.31,19.22,0.00
10/18/2013 6:00 PM,16.52,16.45,61.73,61.61,-0.06,7.61,45.69,56.48,0.006742,10.52,0.00,0.00,28.96,980.84,69.16,0.10,133.46,91.70,133.98,91.93,20.26,12.01,0.33,1.13,0.73,2.52,0.69,2.47,2.06,3.43,0.011939,2452057.43,18.83,0.00
10/18/2013 6:15 PM,16.27,16.20,61.28,61.15,-0.07,9.27,48.69,64.21,0.007545,11.76,0.00,0.00,28.97,980.93,42.09,0.06,159.26,181.36,160.72,181.86,16.56,42.39,0.53,0.82,1.18,1.83,1.14,1.36,2.06,2.98,0.011752,2452642.34,18.53,0.00
10/18/2013 6:30 PM,16.39,16.22,61.50,61.20,-0.17,9.08,48.35,62.91,0.007449,11.61,0.00,0.00,28.97,980.96,28.17,0.04,170.28,195.54,169.85,195.32,12.38,6.84,0.59,0.90,1.32,2.01,1.29,2.00,2.06,2.75,0.011842,2452357.58,18.68,0.00
10/18/2013 6:45 PM,15.96,16.09,60.72,60.96,0.13,8.86,47.96,63.72,0.007337,11.44,0.00,0.00,28.97,980.93,6.63,0.01,172.30,199.12,171.43,199.39,41.61,20.63,0.40,0.75,0.91,1.67,0.68,1.57,1.83,2.29,0.011521,2453382.41,18.17,0.00
10/18/2013 7:00 PM,14.66,15.18,58.39,59.32,0.51,10.05,50.09,74.96,0.007941,12.37,0.00,0.00,28.97,981.01,-1.80,0.00,313.12,279.18,307.77,293.80,26.83,36.07,0.37,0.99,0.83,2.21,0.74,1.72,2.29,5.27,0.010604,2456453.70,16.72,0.00
10/18/2013 7:15 PM,14.31,14.75,57.76,58.54,0.43,11.07,51.93,82.06,0.008508,13.24,0.00,0.00,28.97,981.09,-2.52,0.00,7.98,309.33,7.02,310.50,23.43,10.61,0.52,1.39,1.17,3.11,1.07,3.05,2.29,5.50,0.010365,2457284.06,16.35,0.00
10/18/2013 7:30 PM,14.10,14.77,57.37,58.58,0.67,10.82,51.47,81.79,0.008355,13.01,0.00,0.00,28.97,981.20,-2.80,0.00,23.61,329.73,37.58,329.08,35.27,14.37,0.32,1.05,0.71,2.36,0.69,2.28,1.83,3.21,0.010215,2457799.94,16.11,0.00
10/18/2013 7:45 PM,13.73,14.59,56.72,58.26,0.86,10.94,51.70,84.46,0.008424,13.11,0.00,0.00,28.98,981.35,-2.97,0.00,73.77,343.43,79.34,344.14,35.22,6.79,0.23,1.22,0.51,2.73,0.43,2.71,1.37,3.89,0.009975,2458665.37,15.74,0.00
10/18/2013 8:00 PM,13.47,14.34,56.25,57.82,0.87,11.02,51.83,86.30,0.008465,13.18,0.00,0.00,28.98,981.34,-2.72,0.00,324.37,346.25,329.30,345.93,61.30,4.70,0.19,1.71,0.43,3.82,0.35,3.81,1.37,5.04,0.009809,2459276.50,15.48,0.00
10/18/2013 8:15 PM,12.67,13.91,54.80,57.04,1.24,10.83,51.50,89.84,0.008357,13.01,0.00,0.00,28.98,981.43,-3.11,0.00,218.44,348.52,266.72,347.77,48.93,10.19,0.05,1.47,0.12,3.29,0.12,3.24,0.92,3.89,0.009303,2461191.48,14.68,0.00
10/18/2013 8:30 PM,12.16,13.54,53.88,56.38,1.39,11.04,51.88,94.19,0.008472,13.19,0.00,0.00,28.98,981.56,-2.96,0.00,333.92,340.79,338.57,340.52,71.57,5.07,0.19,1.42,0.42,3.17,0.40,3.16,2.06,3.89,0.008994,2462403.63,14.19,0.00
10/18/2013 8:45 PM,11.67,13.29,53.01,55.93,1.62,11.02,51.84,97.10,0.008458,13.17,0.00,0.00,28.98,981.58,-3.16,0.00,131.25,347.08,123.90,347.62,43.93,8.37,0.06,1.58,0.14,3.53,0.13,3.49,0.92,4.58,0.008711,2463549.29,13.75,0.00
10/18/2013 9:00 PM,11.56,12.67,52.81,54.81,1.11,11.27,52.28,99.44,0.008598,13.38,0.00,0.00,28.98,981.54,-3.09,0.00,118.14,9.42,81.34,9.22,77.14,5.38,0.14,1.90,0.31,4.24,0.30,4.22,1.14,5.27,0.008646,2463819.52,13.64,0.00
10/18/2013 9:15 PM,11.29,12.75,52.32,54.95,1.46,11.07,51.92,99.91,0.008482,13.21,0.00,0.00,28.99,981.65,-3.00,0.00,313.63,17.19,286.82,16.52,67.35,6.68,0.01,1.41,0.02,3.16,0.01,3.14,0.69,4.81,0.008489,2464470.43,13.40,0.00
10/18/2013 9:30 PM,11.08,12.45,51.95,54.40,1.36,10.88,51.58,99.99,0.008372,13.04,0.00,0.00,28.99,981.76,-3.04,0.00,218.08,3.19,175.64,4.40,81.51,29.96,0.16,0.53,0.36,1.18,0.19,1.01,1.14,2.98,0.008373,2464957.19,13.22,0.00
10/18/2013 9:45 PM,10.87,11.88,51.57,53.38,1.00,10.68,51.23,100.04,0.008260,12.87,0.00,0.00,29.00,981.99,-3.35,0.00,213.86,326.88,207.70,325.86,67.60,7.47,0.04,1.03,0.09,2.30,0.07,2.28,0.69,3.21,0.008257,2465448.32,13.04,0.00
10/18/2013 10:00 PM,10.84,11.57,51.50,52.83,0.74,10.65,51.17,100.09,0.008241,12.84,0.00,0.00,29.00,982.18,-2.99,0.00,207.81,313.57,212.82,314.19,29.34,5.92,0.14,0.97,0.31,2.17,0.28,2.16,0.92,2.98,0.008233,2465541.88,13.00,0.00
10/18/2013 10:15 PM,10.80,11.49,51.43,52.67,0.69,10.62,51.11,100.12,0.008221,12.81,0.00,0.00,29.00,982.25,-3.01,0.00,229.99,327.77,279.60,328.55,49.93,6.26,0.07,1.13,0.15,2.53,0.15,2.52,1.14,3.66,0.008211,2465635.65,12.97,0.00
10/18/2013 10:30 PM,10.71,11.62,51.27,52.91,0.91,10.53,50.96,100.14,0.008174,12.74,0.00,0.00,29.01,982.34,-3.32,0.00,292.30,325.90,283.97,324.65,64.54,6.53,0.24,1.26,0.53,2.82,0.35,2.81,1.83,3.89,0.008162,2465845.31,12.89,0.00
10/18/2013 10:45 PM,10.62,11.62,51.11,52.91,1.00,10.45,50.81,100.17,0.008129,12.67,0.00,0.00,29.00,982.18,-3.54,-0.01,84.49,359.81,86.59,359.52,13.84,10.08,0.53,0.88,1.18,1.97,1.15,1.94,2.52,2.98,0.008116,2466054.58,12.82,0.00
10/18/2013 11:00 PM,10.51,11.37,50.92,52.46,0.85,10.35,50.63,100.20,0.008075,12.59,0.00,0.00,29.00,982.19,-2.80,0.00,108.35,17.17,110.55,24.57,62.06,28.39,0.51,0.58,1.15,1.31,0.58,1.19,2.06,2.29,0.008059,2466305.77,12.73,0.00
10/18/2013 11:15 PM,10.20,11.08,50.36,51.95,0.88,10.04,50.07,100.19,0.007905,12.33,0.00,0.00,29.01,982.41,-3.46,0.00,224.80,302.09,240.96,302.14,24.76,0.06,0.10,0.13,0.22,0.29,0.21,0.29,1.14,1.37,0.007890,2467047.16,12.46,0.00
10/18/2013 11:30 PM,10.13,11.06,50.23,51.90,0.93,9.97,49.94,100.19,0.007867,12.27,0.00,0.00,29.00,982.24,-3.59,-0.01,182.54,302.11,90.90,0.00,50.37,0.08,0.05,0.00,0.10,0.00,0.10,0.00,1.37,0.00,0.007852,2467224.17,12.40,0.00
10/18/2013 11:45 PM,10.15,10.71,50.27,51.27,0.55,9.99,49.99,100.21,0.007882,12.29,0.00,0.00,29.00,982.19,-3.71,-0.01,314.60,302.18,316.76,0.00,82.82,0.13,0.10,0.00,0.21,0.00,0.09,0.00,1.14,0.00,0.007866,2467162.02,12.42,0.00
10/19/2013,10.04,10.49,50.07,50.87,0.45,9.88,49.79,100.22,0.007823,12.20,0.00,0.00,29.01,982.27,-3.57,-0.01,278.01,296.78,297.00,284.69,17.96,8.09,0.01,0.11,0.03,0.25,0.02,0.25,0.92,1.37,0.007806,2467432.72,12.33,0.00
10/19/2013 12:15 AM,9.80,10.32,49.64,50.58,0.52,9.65,49.37,100.22,0.007699,12.01,0.00,0.00,29.00,982.18,-3.68,-0.01,175.62,289.06,38.59,310.44,64.51,22.77,0.05,0.25,0.12,0.57,0.06,0.52,1.14,2.06,0.007682,2467999.58,12.13,0.00
10/19/2013 12:30 AM,9.73,10.38,49.51,50.69,0.66,9.58,49.24,100.22,0.007663,11.95,0.00,0.00,29.00,981.93,-3.30,0.00,103.32,1.26,86.54,0.40,50.93,7.22,0.28,0.34,0.62,0.75,0.48,0.74,2.06,2.06,0.007646,2468176.45,12.07,0.00
10/19/2013 12:45 AM,9.64,10.38,49.35,50.68,0.74,9.49,49.09,100.24,0.007620,11.88,0.00,0.00,28.99,981.82,-3.36,0.00,100.53,33.02,101.30,32.44,15.25,9.08,0.54,0.58,1.20,1.30,1.16,1.29,2.06,1.83,0.007602,2468383.22,12.00,0.00
10/19/2013 1:00 AM,9.84,10.33,49.71,50.60,0.50,9.69,49.44,100.25,0.007725,12.04,0.00,0.00,28.99,981.61,-3.30,0.00,58.41,25.00,69.56,24.40,55.84,14.10,0.18,0.63,0.40,1.40,0.32,1.35,1.37,1.83,0.007706,2467910.65,12.16,0.00
10/19/2013 1:15 AM,9.50,10.11,49.11,50.19,0.60,9.36,48.85,100.26,0.007555,11.78,0.00,0.00,28.99,981.66,-3.49,-0.01,218.16,298.73,232.92,6.49,67.19,54.28,0.22,0.11,0.50,0.25,0.28,0.24,1.60,1.60,0.007535,2468700.73,11.89,0.00
10/19/2013 1:30 AM,9.27,9.97,48.68,49.95,0.70,9.13,48.43,100.25,0.007434,11.60,0.00,0.00,28.99,981.78,-3.49,-0.01,212.34,222.48,203.80,217.10,24.69,22.85,0.30,0.63,0.68,1.41,0.64,1.32,1.37,2.06,0.007415,2469259.56,11.70,0.00
10/19/2013 1:45 AM,9.26,10.15,48.68,50.27,0.89,9.13,48.43,100.25,0.007433,11.59,0.00,0.00,28.99,981.65,-3.69,-0.01,172.47,339.43,116.25,344.55,59.37,21.93,0.18,0.74,0.41,1.66,0.40,1.59,1.37,2.98,0.007414,2469269.83,11.70,0.00
10/19/2013 2:00 AM,9.43,10.11,48.98,50.20,0.68,9.29,48.73,100.26,0.007520,11.73,0.00,0.00,28.98,981.58,-3.65,-0.01,139.09,344.86,142.01,346.69,23.56,2.94,0.42,0.29,0.94,0.66,0.88,0.65,2.29,2.52,0.007500,2468866.53,11.84,0.00
10/19/2013 2:15 AM,9.38,10.00,48.89,50.00,0.62,9.24,48.64,100.28,0.007495,11.69,0.00,0.00,28.98,981.45,-3.46,0.00,68.08,16.06,66.07,27.13,35.89,21.54,0.36,0.27,0.81,0.60,0.61,0.60,1.83,1.60,0.007474,2468993.01,11.79,0.00
10/19/2013 2:30 AM,9.51,10.06,49.11,50.11,0.55,9.37,48.86,100.28,0.007561,11.78,0.00,0.00,28.97,981.20,-3.73,-0.01,86.83,30.95,78.36,37.37,15.53,22.90,0.09,0.66,0.20,1.47,0.20,1.36,1.37,2.29,0.007540,2468694.89,11.89,0.00
10/19/2013 2:45 AM,9.27,9.95,48.69,49.91,0.68,9.14,48.45,100.28,0.007444,11.60,0.00,0.00,28.97,981.11,-3.45,0.00,284.09,51.37,248.75,44.89,101.69,75.42,0.35,0.50,0.77,1.13,0.07,0.53,1.60,2.06,0.007423,2469248.03,11.71,0.00
10/19/2013 3:00 AM,9.03,9.65,48.26,49.37,0.62,8.90,48.02,100.27,0.007322,11.42,0.00,0.00,28.97,981.24,-3.41,0.00,178.71,270.83,132.66,271.88,83.78,23.91,0.34,0.65,0.76,1.44,0.54,1.32,1.83,2.52,0.007302,2469820.05,11.52,0.00
10/19/2013 3:15 AM,9.16,9.68,48.49,49.42,0.52,9.03,48.25,100.28,0.007388,11.51,0.00,0.00,28.97,980.93,-3.52,-0.01,104.86,261.09,83.21,263.27,40.05,8.78,0.34,0.23,0.75,0.52,0.69,0.51,2.06,1.14,0.007367,2469519.47,11.62,0.00
10/19/2013 3:30 AM,9.03,9.51,48.25,49.12,0.49,8.89,48.01,100.29,0.007323,11.41,0.00,0.00,28.96,980.74,-3.15,0.00,103.89,264.82,134.34,231.13,71.27,39.18,0.32,0.34,0.72,0.77,0.40,0.63,1.83,2.29,0.007302,2469838.89,11.51,0.00
10/19/2013 3:45 AM,8.77,9.20,47.78,48.57,0.44,8.64,47.55,100.28,0.007196,11.22,0.00,0.00,28.96,980.73,-3.21,0.00,173.73,209.57,169.84,208.79,24.26,13.50,0.21,0.69,0.46,1.54,0.43,1.50,1.83,2.29,0.007176,2470449.45,11.31,0.00
10/19/2013 4:00 AM,8.65,8.98,47.57,48.17,0.33,8.52,47.34,100.28,0.007139,11.13,0.00,0.00,28.96,980.80,-3.13,0.00,358.07,275.17,0.43,279.17,21.71,12.03,0.34,0.80,0.75,1.78,0.71,1.75,1.83,3.21,0.007119,2470724.23,11.23,0.00
10/19/2013 4:15 AM,8.68,9.13,47.62,48.43,0.45,8.55,47.39,100.29,0.007153,11.15,0.00,0.00,28.96,980.63,-3.45,0.00,78.32,227.10,97.47,219.89,36.27,23.02,0.35,0.74,0.78,1.65,0.71,1.52,1.83,2.75,0.007132,2470666.00,11.24,0.00
10/19/2013 4:30 AM,8.80,8.77,47.84,47.79,-0.03,8.67,47.61,100.30,0.007214,11.24,0.00,0.00,28.96,980.64,-3.23,0.00,70.16,227.84,97.14,221.96,39.92,20.43,0.14,0.50,0.32,1.12,0.30,1.05,1.37,2.29,0.007192,2470372.86,11.34,0.00
10/19/2013 4:45 AM,8.85,8.76,47.93,47.77,-0.09,8.73,47.71,100.31,0.007240,11.28,0.00,0.00,28.96,980.58,-3.38,0.00,2.64,276.47,49.94,276.29,67.40,33.80,0.38,0.63,0.85,1.41,0.39,1.26,2.29,2.98,0.007217,2470252.28,11.38,0.00
10/19/2013 5:00 AM,8.85,8.87,47.94,47.97,0.02,8.73,47.71,100.32,0.007243,11.29,0.00,0.00,28.95,980.50,-3.43,0.00,105.68,229.03,95.85,231.40,75.93,11.48,0.16,0.46,0.36,1.04,0.36,1.02,2.29,2.29,0.007220,2470243.42,11.38,0.00
10/19/2013 5:15 AM,8.89,9.18,48.01,48.53,0.29,8.77,47.78,100.32,0.007261,11.31,0.00,0.00,28.95,980.54,-3.44,0.00,121.03,236.81,99.11,231.86,44.58,17.94,0.25,0.42,0.56,0.94,0.41,0.89,1.37,1.83,0.007237,2470155.42,11.41,0.00
10/19/2013 5:30 AM,8.89,9.00,48.00,48.20,0.11,8.77,47.78,100.33,0.007260,11.31,0.00,0.00,28.96,980.61,-3.31,0.00,355.21,287.56,358.87,285.86,34.99,7.90,0.21,0.74,0.46,1.66,0.38,1.64,1.60,2.98,0.007236,2470161.41,11.41,0.00
10/19/2013 5:45 AM,8.94,9.00,48.10,48.21,0.06,8.82,47.88,100.34,0.007286,11.35,0.00,0.00,28.96,980.67,-3.36,0.00,60.61,310.65,67.76,313.26,38.86,24.67,0.34,0.55,0.77,1.22,0.72,1.11,2.75,2.29,0.007262,2470033.07,11.45,0.00
10/19/2013 6:00 AM,8.98,9.22,48.16,48.60,0.24,8.85,47.94,100.34,0.007305,11.38,0.00,0.00,28.95,980.43,-3.75,-0.01,100.60,16.93,97.74,13.57,32.20,9.13,0.63,0.39,1.41,0.88,1.24,0.87,2.52,2.06,0.007280,2469953.90,11.48,0.00
10/19/2013 6:15 AM,9.06,9.22,48.32,48.60,0.16,8.94,48.09,100.35,0.007350,11.45,0.00,0.00,28.95,980.27,-3.67,-0.01,90.48,45.90,83.88,44.47,63.98,18.47,0.31,0.99,0.69,2.22,0.64,2.11,2.98,2.98,0.007324,2469746.33,11.54,0.00
10/19/2013 6:30 AM,9.09,9.31,48.37,48.76,0.22,8.97,48.15,100.36,0.007366,11.47,0.00,0.00,28.94,980.19,-3.62,-0.01,282.82,23.76,350.46,30.95,74.70,41.83,0.27,0.31,0.61,0.69,0.38,0.64,2.52,2.52,0.007340,2469677.09,11.57,0.00
10/19/2013 6:45 AM,8.97,9.14,48.14,48.45,0.17,8.85,47.92,100.36,0.007302,11.37,0.00,0.00,28.94,980.21,-3.39,0.00,9.63,358.68,7.37,355.93,46.81,40.46,0.37,1.00,0.82,2.25,0.55,1.81,2.06,4.81,0.007276,2469979.81,11.47,0.00
10/19/2013 7:00 AM,8.95,9.10,48.10,48.37,0.15,8.83,47.89,100.36,0.007294,11.36,0.00,0.00,28.94,980.01,-3.24,0.00,51.72,16.50,59.56,16.04,36.64,13.58,0.41,1.64,0.91,3.67,0.79,3.56,2.29,5.04,0.007268,2470027.92,11.45,0.00
10/19/2013 7:15 AM,9.10,9.20,48.38,48.56,0.10,8.98,48.16,100.36,0.007369,11.48,0.00,0.00,28.94,980.09,-3.44,0.00,133.86,101.35,144.39,37.36,47.60,71.93,0.42,0.32,0.93,0.72,0.80,0.44,2.06,2.75,0.007343,2469666.11,11.57,0.00
10/19/2013 7:30 AM,9.15,9.25,48.46,48.65,0.11,9.03,48.25,100.37,0.007394,11.51,0.00,0.00,28.94,980.01,-2.68,0.00,357.51,355.06,11.68,5.04,32.74,11.70,0.16,0.36,0.35,0.81,0.28,0.79,1.60,2.52,0.007367,2469552.25,11.61,0.00
10/19/2013 7:45 AM,9.15,9.26,48.47,48.67,0.11,9.03,48.26,100.38,0.007397,11.52,0.00,0.00,28.94,980.17,-2.22,0.00,65.74,28.62,8.82,25.11,45.60,3.15,0.04,0.23,0.09,0.52,0.08,0.52,1.14,2.52,0.007369,2469538.02,11.61,0.00
10/19/2013 8:00 AM,9.19,9.32,48.55,48.77,0.12,9.08,48.34,100.38,0.007420,11.55,0.00,0.00,28.94,979.98,9.84,0.01,5.26,20.95,19.72,16.03,41.34,16.27,0.23,0.96,0.51,2.14,0.41,2.05,1.37,3.43,0.007392,2469435.84,11.65,0.00
10/19/2013 8:15 AM,9.32,9.70,48.78,49.47,0.38,9.20,48.56,100.40,0.007485,11.65,0.00,0.00,28.94,979.96,38.19,0.05,137.44,51.23,128.91,50.11,30.57,18.47,0.38,1.02,0.86,2.28,0.83,2.16,2.29,2.98,0.007455,2469135.99,11.75,0.00
10/19/2013 8:30 AM,9.49,9.73,49.08,49.52,0.24,9.37,48.87,100.42,0.007571,11.79,0.00,0.00,28.94,980.02,66.76,0.10,200.87,73.31,195.87,75.24,88.82,34.49,0.28,0.83,0.62,1.85,0.22,1.53,1.83,2.75,0.007539,2468740.61,11.88,0.00
10/19/2013 8:45 AM,9.72,9.51,49.50,49.11,-0.22,9.61,49.29,100.46,0.007693,11.98,0.00,0.00,28.94,980.14,80.93,0.12,263.72,294.32,291.85,287.73,50.87,75.62,0.29,0.51,0.65,1.13,0.55,0.59,2.52,2.98,0.007658,2468182.18,12.07,0.00
10/19/2013 9:00 AM,9.92,9.67,49.85,49.40,-0.25,9.80,49.65,100.48,0.007797,12.13,0.00,0.00,28.94,980.15,103.37,0.15,284.53,311.33,296.73,297.58,51.60,35.85,0.31,0.52,0.69,1.17,0.60,1.14,2.29,3.43,0.007759,2467721.14,12.23,0.00
10/19/2013 9:15 AM,10.14,9.89,50.25,49.79,-0.25,10.03,50.05,100.53,0.007914,12.32,0.00,0.00,28.95,980.51,90.93,0.13,307.38,296.98,313.32,297.53,46.57,11.26,0.44,1.12,0.98,2.50,0.85,2.47,2.75,4.81,0.007872,2467195.13,12.41,0.00
10/19/2013 9:30 AM,10.36,10.07,50.65,50.13,-0.29,10.25,50.45,100.53,0.008038,12.50,0.00,0.00,28.94,980.10,123.82,0.18,120.21,248.45,122.42,253.97,57.38,65.74,0.14,0.32,0.31,0.72,0.26,0.29,1.60,2.52,0.007995,2466662.94,12.60,0.00
10/19/2013 9:45 AM,10.69,10.35,51.23,50.63,-0.34,10.56,51.02,100.50,0.008211,12.77,0.00,0.00,28.94,980.05,96.14,0.14,221.39,239.55,219.74,244.04,27.76,23.74,0.24,0.49,0.54,1.11,0.49,1.02,2.29,2.29,0.008170,2465896.02,12.87,0.00
10/19/2013 10:00 AM,11.05,10.58,51.89,51.04,-0.47,10.85,51.54,100.04,0.008373,13.02,0.00,0.00,28.94,980.02,124.90,0.18,214.74,228.82,217.11,231.05,20.56,24.59,0.87,1.24,1.94,2.77,1.89,2.60,5.50,5.04,0.008370,2465035.79,13.19,0.00
10/19/2013 10:15 AM,11.41,10.82,52.54,51.48,-0.59,11.05,51.89,98.95,0.008481,13.19,0.00,0.00,28.95,980.42,127.29,0.18,221.66,230.96,221.93,230.68,24.59,16.63,1.52,2.26,3.40,5.06,3.11,4.87,6.18,7.10,0.008572,2464170.02,13.51,0.00
10/19/2013 10:30 AM,11.83,11.22,53.29,52.20,-0.61,11.01,51.83,96.07,0.008464,13.16,0.00,0.00,28.95,980.41,168.22,0.24,233.94,245.03,241.01,248.51,31.52,25.57,1.20,1.69,2.68,3.77,2.32,3.42,5.27,6.64,0.008811,2463182.86,13.89,0.00
10/19/2013 10:45 AM,12.12,11.39,53.82,52.49,-0.74,10.64,51.16,91.90,0.008260,12.85,0.00,0.00,28.94,980.13,145.36,0.21,218.09,213.80,211.80,214.31,34.18,18.87,0.89,1.43,2.00,3.19,1.64,3.03,4.58,4.81,0.008987,2462480.85,14.16,0.00
10/19/2013 11:00 AM,12.28,11.57,54.10,52.83,-0.70,10.71,51.28,91.41,0.008295,12.90,0.00,0.00,28.95,980.52,125.05,0.18,221.55,227.96,223.21,227.97,23.13,11.42,1.60,2.31,3.59,5.16,3.31,5.07,7.33,7.56,0.009074,2462120.74,14.30,0.00
10/19/2013 11:15 AM,12.49,11.83,54.49,53.30,-0.66,10.86,51.56,91.04,0.008378,13.04,0.00,0.00,28.96,980.77,118.18,0.17,228.23,235.54,229.13,234.19,20.42,10.33,1.78,2.64,3.97,5.89,3.75,5.82,8.01,8.93,0.009203,2461601.87,14.51,0.00
10/19/2013 11:30 AM,12.64,11.99,54.75,53.58,-0.65,10.81,51.45,89.83,0.008349,12.99,0.00,0.00,28.95,980.45,164.76,0.24,247.70,243.68,249.92,245.12,20.08,12.46,1.56,2.17,3.48,4.86,3.31,4.75,6.41,6.87,0.009294,2461258.95,14.65,0.00
10/19/2013 11:45 AM,13.12,12.31,55.62,54.15,-0.81,10.74,51.33,86.67,0.008312,12.93,0.00,0.00,28.95,980.45,287.40,0.41,228.61,219.56,227.55,222.41,21.71,18.61,1.55,2.13,3.47,4.76,3.23,4.52,6.64,7.79,0.009592,2460117.98,15.12,0.00
10/19/2013 12:00 PM,13.66,12.86,56.59,55.14,-0.80,10.73,51.31,83.62,0.008310,12.93,0.00,0.00,28.95,980.50,244.32,0.35,224.13,225.75,222.05,229.20,22.86,16.09,2.12,3.24,4.74,7.25,4.40,7.03,9.85,16.72,0.009938,2458831.48,15.67,0.00
10/19/2013 12:15 PM,14.48,13.64,58.07,56.55,-0.84,10.65,51.16,78.90,0.008269,12.86,0.00,0.00,28.95,980.41,324.25,0.47,236.23,230.34,235.35,229.73,24.17,15.72,2.75,4.01,6.16,8.97,5.62,8.65,12.14,14.66,0.010483,2456882.07,16.52,0.00
10/19/2013 12:30 PM,14.79,14.05,58.63,57.29,-0.74,10.23,50.42,75.21,0.008045,12.52,0.00,0.00,28.95,980.33,167.52,0.24,228.16,231.62,227.69,232.32,19.41,11.34,2.88,5.18,6.45,11.58,6.12,11.38,14.43,20.61,0.010697,2456142.59,16.86,0.00
10/19/2013 12:45 PM,15.13,14.25,59.23,57.65,-0.88,10.24,50.44,73.67,0.008054,12.53,0.00,0.00,28.94,980.16,280.13,0.40,218.82,232.72,219.29,232.11,19.71,11.44,2.71,4.47,6.05,10.01,5.73,9.84,11.68,14.88,0.010933,2455346.04,17.23,0.00
10/19/2013 1:00 PM,15.43,14.56,59.78,58.20,-0.88,10.18,50.32,71.93,0.008020,12.48,0.00,0.00,28.94,980.01,228.06,0.33,209.07,222.89,209.34,222.86,20.47,10.61,2.69,4.43,6.01,9.91,5.71,9.75,14.88,18.32,0.011151,2454622.95,17.57,0.00
10/19/2013 1:15 PM,15.80,14.88,60.45,58.79,-0.92,10.06,50.11,69.72,0.007963,12.38,0.00,0.00,28.93,979.74,341.50,0.49,242.01,242.25,243.43,242.45,21.89,13.54,3.05,4.45,6.82,9.95,6.34,9.69,12.37,15.80,0.011422,2453745.09,17.99,0.00
10/19/2013 1:30 PM,16.18,15.26,61.12,59.46,-0.92,10.07,50.12,68.12,0.007969,12.39,0.00,0.00,28.92,979.52,393.42,0.56,243.86,243.31,245.50,243.38,20.44,9.28,3.28,5.01,7.32,11.21,6.90,11.08,13.28,18.78,0.011700,2452864.97,18.42,0.00
10/19/2013 1:45 PM,16.86,15.86,62.34,60.54,-1.00,9.62,49.32,63.36,0.007742,12.04,0.00,0.00,28.92,979.47,456.06,0.65,250.11,252.55,250.90,251.64,15.53,11.19,4.38,5.61,9.79,12.54,9.45,12.29,18.55,18.78,0.012219,2451247.74,19.24,0.00
10/19/2013 2:00 PM,16.51,15.79,61.73,60.42,-0.73,9.49,49.09,64.16,0.007671,11.93,0.00,0.00,28.92,979.41,136.69,0.20,241.38,246.26,242.34,246.01,19.41,8.48,3.63,5.91,8.11,13.21,7.65,13.08,15.57,19.01,0.011956,2452059.46,18.83,0.00
10/19/2013 2:15 PM,16.52,15.87,61.73,60.57,-0.65,9.96,49.93,66.20,0.007917,12.31,0.00,0.00,28.92,979.33,117.91,0.17,252.41,248.31,253.59,248.01,14.43,7.44,3.25,4.68,7.26,10.46,7.07,10.38,12.14,15.34,0.011959,2452051.77,18.83,0.00
10/19/2013 2:30 PM,17.15,16.14,62.86,61.05,-1.01,10.37,50.66,65.43,0.008140,12.65,0.00,0.00,28.92,979.22,395.05,0.57,222.03,231.04,220.94,230.66,19.85,10.04,2.41,3.99,5.39,8.91,5.10,8.79,11.45,13.74,0.012454,2450558.50,19.61,0.00
10/19/2013 2:45 PM,17.88,16.80,64.18,62.24,-1.08,9.79,49.62,60.10,0.007838,12.18,0.00,0.00,28.91,979.03,293.58,0.42,230.84,244.03,234.98,244.11,28.78,24.73,1.71,2.37,3.82,5.29,3.41,4.85,9.16,10.76,0.013043,2448817.72,20.53,0.00
10/19/2013 3:00 PM,17.50,16.99,63.49,62.58,-0.51,8.92,48.05,58.06,0.007393,11.50,0.00,0.00,28.91,978.94,104.66,0.15,292.20,294.43,289.46,293.74,21.90,11.93,2.72,5.63,6.08,12.58,5.73,12.34,13.28,18.55,0.012732,2449728.43,20.04,0.00
10/19/2013 3:15 PM,17.08,16.73,62.75,62.12,-0.35,9.21,48.58,60.75,0.007533,11.72,0.00,0.00,28.91,979.06,30.11,0.04,291.38,287.71,287.89,287.74,21.40,7.93,3.01,5.60,6.74,12.52,6.37,12.41,13.28,17.40,0.012401,2450706.70,19.52,0.00
10/19/2013 3:30 PM,17.05,16.54,62.69,61.78,-0.51,9.69,49.44,62.85,0.007779,12.09,0.00,0.00,28.91,979.02,147.25,0.21,295.72,295.02,293.90,294.99,20.13,8.88,2.41,5.40,5.40,12.07,5.12,11.93,13.28,16.95,0.012376,2450785.05,19.48,0.00
10/19/2013 3:45 PM,16.96,16.41,62.52,61.54,-0.55,9.87,49.76,64.01,0.007873,12.24,0.00,0.00,28.91,979.03,105.33,0.15,286.08,286.82,282.50,285.97,17.08,9.67,2.92,4.85,6.54,10.85,6.33,10.70,14.66,16.95,0.012301,2451011.72,19.36,0.00
10/19/2013 4:00 PM,17.02,16.42,62.64,61.56,-0.60,10.04,50.07,64.48,0.007964,12.38,0.00,0.00,28.91,979.14,175.19,0.25,298.91,298.37,295.51,298.24,19.57,9.41,2.34,4.86,5.24,10.86,4.96,10.72,11.91,17.17,0.012353,2450852.01,19.45,0.00
10/19/2013 4:15 PM,16.77,16.27,62.18,61.28,-0.50,10.16,50.29,66.05,0.008025,12.47,0.00,0.00,28.92,979.33,70.88,0.10,289.71,291.97,285.73,293.21,21.79,14.74,2.71,5.05,6.06,11.30,5.74,10.92,13.28,20.15,0.012151,2451459.37,19.13,0.00
10/19/2013 4:30 PM,16.13,15.59,61.04,60.07,-0.54,10.22,50.39,69.01,0.008049,12.51,0.00,0.00,28.93,979.58,71.14,0.10,314.25,318.47,310.53,318.32,28.00,8.47,1.83,6.42,4.09,14.37,3.64,14.22,13.74,20.15,0.011666,2452969.88,18.37,0.00
10/19/2013 4:45 PM,15.78,15.24,60.40,59.43,-0.54,10.26,50.47,70.78,0.008069,12.55,0.00,0.00,28.93,979.79,89.16,0.13,324.91,324.79,323.42,324.59,30.88,9.36,1.35,6.29,3.02,14.06,2.67,13.88,11.22,20.61,0.011400,2453813.30,17.96,0.00
10/19/2013 5:00 PM,15.44,14.93,59.79,58.88,-0.51,10.19,50.34,71.95,0.008026,12.48,0.00,0.00,28.94,980.00,79.39,0.11,324.37,323.10,323.23,322.65,29.84,8.99,1.60,7.40,3.57,16.56,3.15,16.36,13.28,23.59,0.011154,2454610.59,17.57,0.00
10/19/2013 5:15 PM,15.20,14.67,59.37,58.40,-0.54,10.01,50.02,72.19,0.007930,12.34,0.00,0.00,28.94,980.19,90.31,0.13,322.92,321.98,318.56,321.95,29.88,7.76,1.98,7.86,4.42,17.59,3.92,17.43,15.34,25.65,0.010985,2455171.41,17.31,0.00
10/19/2013 5:30 PM,14.86,14.36,58.74,57.84,-0.50,9.83,49.69,72.89,0.007828,12.18,0.00,0.00,28.95,980.40,73.26,0.11,322.53,318.95,316.18,318.74,34.86,11.46,1.70,7.28,3.79,16.28,3.25,15.95,13.51,22.21,0.010739,2455995.17,16.93,0.00
10/19/2013 5:45 PM,14.65,14.19,58.36,57.53,-0.46,9.84,49.72,73.95,0.007833,12.19,0.00,0.00,28.95,980.56,66.73,0.10,317.57,316.60,315.19,316.51,30.68,8.77,1.48,5.51,3.30,12.32,2.94,12.17,9.85,17.86,0.010592,2456493.58,16.70,0.00
10/19/2013 6:00 PM,14.35,13.94,57.83,57.09,-0.41,9.88,49.79,75.58,0.007851,12.22,0.00,0.00,28.96,980.70,38.88,0.06,317.12,311.41,308.77,311.62,33.54,12.51,1.64,6.23,3.66,13.93,3.09,13.62,12.14,19.01,0.010388,2457203.08,16.38,0.00
10/19/2013 6:15 PM,14.22,13.80,57.60,56.83,-0.43,10.02,50.04,76.92,0.007924,12.34,0.00,0.00,28.96,980.81,29.38,0.04,316.47,315.05,312.60,314.87,26.76,9.22,1.52,5.23,3.41,11.69,3.14,11.55,11.45,17.63,0.010302,2457502.03,16.25,0.00
10/19/2013 6:30 PM,13.96,13.55,57.12,56.38,-0.41,10.01,50.02,78.17,0.007915,12.33,0.00,0.00,28.97,980.91,18.54,0.03,308.24,305.90,304.90,307.03,27.43,13.20,1.87,4.94,4.18,11.05,3.77,10.79,12.14,17.40,0.010126,2458128.65,15.97,0.00
10/19/2013 6:45 PM,13.42,12.90,56.15,55.23,-0.51,9.77,49.59,79.67,0.007787,12.13,0.00,0.00,28.97,981.16,3.13,0.00,334.34,327.62,327.74,329.39,39.96,12.89,1.48,7.23,3.32,16.16,2.60,15.84,13.05,24.50,0.009775,2459415.48,15.42,0.00
10/19/2013 7:00 PM,12.60,12.19,54.67,53.95,-0.40,9.35,48.84,81.68,0.007563,11.79,0.00,0.00,28.98,981.34,-1.81,0.00,326.76,326.03,326.54,326.48,32.53,10.45,1.33,6.53,2.98,14.59,2.60,14.36,10.08,20.84,0.009260,2461359.41,14.61,0.00
10/19/2013 7:15 PM,12.24,11.90,54.04,53.43,-0.34,9.41,48.93,83.88,0.007588,11.83,0.00,0.00,28.98,981.44,-3.05,0.00,327.97,322.97,326.57,323.47,29.69,10.27,1.38,6.08,3.08,13.59,2.74,13.37,9.39,21.75,0.009046,2462197.96,14.27,0.00
10/19/2013 7:30 PM,11.83,11.52,53.30,52.74,-0.31,8.97,48.15,83.65,0.007364,11.49,0.00,0.00,28.99,981.65,-2.95,0.00,334.87,327.25,329.79,326.56,40.91,11.51,1.15,5.69,2.57,12.72,2.07,12.48,10.08,20.84,0.008803,2463170.23,13.89,0.00
10/19/2013 7:45 PM,11.58,11.29,52.85,52.33,-0.29,8.50,47.30,82.38,0.007130,11.13,0.00,0.00,28.99,981.82,-3.00,0.00,324.23,320.19,319.54,320.55,34.32,9.84,1.21,4.64,2.70,10.37,2.35,10.23,10.53,16.26,0.008655,2463772.14,13.66,0.00
10/19/2013 8:00 PM,11.30,11.08,52.34,51.94,-0.22,8.48,47.27,83.81,0.007118,11.11,0.00,0.00,29.00,982.00,-3.13,0.00,310.31,312.85,307.86,313.18,25.71,8.80,1.24,3.76,2.77,8.41,2.54,8.31,7.56,14.20,0.008493,2464441.36,13.41,0.00
10/19/2013 8:15 PM,11.15,10.86,52.07,51.55,-0.29,8.54,47.36,84.94,0.007143,11.15,0.00,0.00,29.00,982.06,-3.00,0.00,306.59,307.97,304.31,308.35,20.60,8.60,1.43,3.90,3.20,8.73,3.02,8.63,7.56,13.05,0.008410,2464791.54,13.28,0.00
10/19/2013 8:30 PM,10.91,10.64,51.64,51.15,-0.27,8.40,47.11,85.50,0.007074,11.04,0.00,0.00,29.00,982.16,-3.11,0.00,308.42,312.62,307.24,313.54,22.66,10.08,1.47,3.71,3.29,8.31,3.09,8.18,8.47,13.97,0.008274,2465367.67,13.06,0.00
10/19/2013 8:45 PM,10.66,10.43,51.19,50.77,-0.23,8.07,46.53,85.02,0.006917,10.80,0.00,0.00,29.01,982.34,-3.05,0.00,312.09,312.04,309.63,312.30,20.67,9.01,1.27,3.91,2.84,8.75,2.68,8.65,6.87,14.20,0.008136,2465960.19,12.85,0.00
10/19/2013 9:00 PM,10.45,10.29,50.81,50.53,-0.16,7.82,46.07,84.70,0.006796,10.62,0.00,0.00,29.01,982.49,-3.29,0.00,309.74,313.43,306.06,313.82,27.20,8.54,1.18,3.62,2.64,8.10,2.42,8.01,7.33,11.22,0.008023,2466449.94,12.67,0.00
10/19/2013 9:15 PM,10.08,10.15,50.14,50.28,0.08,7.49,45.48,84.90,0.006641,10.38,0.00,0.00,29.02,982.61,-3.23,0.00,319.49,318.98,306.57,319.26,40.20,9.76,0.60,3.91,1.34,8.75,1.16,8.63,5.95,13.97,0.007823,2467343.68,12.36,0.00
10/19/2013 9:30 PM,9.85,9.91,49.73,49.83,0.06,7.26,45.07,84.85,0.006537,10.22,0.00,0.00,29.02,982.76,-3.18,0.00,265.81,305.73,269.60,307.01,33.06,13.22,0.69,2.78,1.55,6.21,1.37,6.05,3.89,10.99,0.007705,2467877.42,12.17,0.00
10/19/2013 9:45 PM,9.47,9.56,49.04,49.20,0.09,7.44,45.39,88.14,0.006615,10.34,0.00,0.00,29.02,982.87,-3.42,0.00,214.76,291.28,218.05,294.03,29.59,15.57,0.65,2.02,1.45,4.52,1.28,4.38,2.98,9.39,0.007506,2468793.05,11.86,0.00
10/19/2013 10:00 PM,9.11,9.15,48.41,48.47,0.03,7.49,45.49,90.57,0.006637,10.38,0.00,0.00,29.03,983.00,-3.51,-0.01,208.83,268.14,212.19,268.81,23.94,18.27,0.83,1.35,1.86,3.01,1.75,2.86,3.66,5.50,0.007329,2469628.23,11.58,0.00
10/19/2013 10:15 PM,8.93,9.10,48.08,48.38,0.17,7.50,45.50,91.73,0.006638,10.38,0.00,0.00,29.03,983.22,-3.32,0.00,194.56,263.99,193.15,269.47,29.15,19.30,0.69,1.14,1.54,2.56,1.38,2.43,3.43,6.18,0.007237,2470063.13,11.44,0.00
10/19/2013 10:30 PM,8.99,9.22,48.18,48.59,0.23,7.54,45.58,91.66,0.006659,10.42,0.00,0.00,29.04,983.37,-3.33,0.00,259.82,287.51,261.76,288.32,20.78,6.75,0.78,2.00,1.74,4.47,1.66,4.44,3.21,5.95,0.007265,2469923.31,11.49,0.00
10/19/2013 10:45 PM,8.55,8.83,47.39,47.89,0.27,7.15,44.86,91.86,0.006478,10.14,0.00,0.00,29.04,983.42,-3.46,0.00,226.86,262.92,216.87,263.88,40.40,18.06,0.64,1.36,1.43,3.04,1.17,2.84,3.89,6.87,0.007052,2470964.94,11.15,0.00
10/19/2013 11:00 PM,8.39,8.65,47.10,47.56,0.26,7.22,44.99,93.34,0.006508,10.18,0.00,0.00,29.04,983.52,-3.43,0.00,284.89,311.14,279.82,313.07,61.69,20.60,0.36,2.12,0.80,4.74,0.40,4.48,3.21,9.39,0.006972,2471355.55,11.02,0.00
10/19/2013 11:15 PM,8.48,8.82,47.27,47.87,0.33,7.24,45.04,92.91,0.006519,10.20,0.00,0.00,29.05,983.70,-3.37,0.00,239.94,318.65,274.84,319.01,52.12,10.39,0.37,2.02,0.84,4.53,0.76,4.45,2.52,7.10,0.007017,2471128.16,11.10,0.00
10/19/2013 11:30 PM,8.37,8.36,47.06,47.05,0.00,6.96,44.53,91.83,0.006392,10.01,0.00,0.00,29.05,983.80,-3.27,0.00,60.09,342.07,65.11,341.09,51.72,29.32,0.52,1.00,1.16,2.24,1.03,2.00,3.66,4.58,0.006961,2471406.03,11.01,0.00
10/19/2013 11:45 PM,7.95,8.12,46.31,46.61,0.17,6.70,44.05,92.74,0.006274,9.83,0.00,0.00,29.05,983.89,-3.27,0.00,47.90,349.69,47.85,351.22,17.72,22.56,0.80,1.17,1.78,2.61,1.70,2.42,4.12,4.58,0.006765,2472396.84,10.70,0.00
10/20/2013,7.60,8.05,45.69,46.50,0.45,6.38,43.48,92.86,0.006138,9.61,0.00,0.00,29.05,983.91,-3.45,0.00,17.82,351.55,35.49,349.79,42.82,16.13,0.43,2.18,0.96,4.87,0.82,4.70,3.89,8.01,0.006611,2473212.91,10.46,0.00
10/20/2013 12:15 AM,6.96,7.80,44.52,46.04,0.84,6.23,43.21,96.05,0.006070,9.51,0.00,0.00,29.05,983.86,-3.48,0.00,100.21,341.86,97.12,340.80,41.79,11.58,0.55,2.20,1.22,4.92,1.09,4.85,3.43,7.33,0.006321,2474748.89,10.00,0.00
10/20/2013 12:30 AM,7.41,7.58,45.33,45.64,0.17,7.02,44.64,98.41,0.006417,10.05,0.00,0.00,29.05,983.84,-3.31,0.00,10.55,334.67,26.72,334.56,90.10,7.69,0.36,1.35,0.81,3.03,0.09,3.00,2.29,5.27,0.006520,2473678.60,10.31,0.00
10/20/2013 12:45 AM,6.99,7.47,44.58,45.45,0.48,6.65,43.97,98.69,0.006254,9.80,0.00,0.00,29.05,983.93,-3.30,0.00,346.33,337.01,345.75,336.94,46.01,9.86,0.47,1.33,1.06,2.98,0.77,2.93,2.52,4.81,0.006337,2474668.48,10.02,0.00
10/20/2013 1:00 AM,6.51,7.17,43.72,44.91,0.66,6.28,43.30,99.38,0.006091,9.54,0.00,0.00,29.06,984.03,-3.32,0.00,349.13,328.79,5.32,328.86,59.54,9.01,0.44,1.65,0.98,3.68,0.53,3.65,2.06,5.27,0.006129,2475805.18,9.70,0.00
10/20/2013 1:15 AM,6.39,6.96,43.50,44.53,0.57,6.21,43.17,99.71,0.006060,9.50,0.00,0.00,29.06,984.05,-3.34,0.00,91.28,324.06,101.85,319.27,16.13,12.82,0.48,0.58,1.08,1.29,1.07,1.26,2.52,4.35,0.006078,2476095.00,9.62,0.00
10/20/2013 1:30 AM,5.88,6.71,42.59,44.08,0.83,5.71,42.28,99.75,0.005853,9.17,0.00,0.00,29.06,984.09,-3.47,0.00,95.11,9.28,91.81,8.91,36.20,10.84,0.42,0.75,0.95,1.68,0.86,1.66,2.06,3.66,0.005867,2477297.35,9.28,0.00
10/20/2013 1:45 AM,5.93,6.66,42.67,43.99,0.74,5.76,42.36,99.77,0.005870,9.20,0.00,0.00,29.06,984.27,-3.55,-0.01,340.64,3.75,327.55,3.34,65.30,9.67,0.22,1.35,0.49,3.02,0.28,2.98,1.37,3.89,0.005884,2477197.75,9.31,0.00
10/20/2013 2:00 AM,5.42,6.36,41.76,43.45,0.94,5.26,41.47,99.80,0.005669,8.89,0.00,0.00,29.07,984.31,-3.61,-0.01,104.78,18.39,94.80,5.33,20.85,32.28,0.34,0.80,0.77,1.80,0.75,1.61,1.60,3.21,0.005681,2478390.82,8.99,0.00
10/20/2013 2:15 AM,5.34,6.54,41.61,43.77,1.20,5.18,41.32,99.82,0.005636,8.84,0.00,0.00,29.07,984.39,-3.51,-0.01,93.45,74.07,108.10,72.85,45.39,23.10,0.35,1.01,0.79,2.27,0.68,2.08,2.52,3.43,0.005647,2478596.00,8.94,0.00
10/20/2013 2:30 AM,5.03,6.64,41.06,43.95,1.61,4.88,40.78,99.82,0.005519,8.66,0.00,0.00,29.07,984.53,-3.54,-0.01,332.89,25.19,354.38,26.19,67.19,22.15,0.09,0.60,0.21,1.35,0.14,1.26,1.14,3.21,0.005529,2479317.91,8.75,0.00
10/20/2013 2:45 AM,4.98,6.34,40.96,43.40,1.36,4.83,40.69,99.83,0.005495,8.62,0.00,0.00,29.08,984.73,-3.59,-0.01,267.80,64.22,271.96,64.51,83.12,7.59,0.10,0.34,0.23,0.75,0.12,0.75,1.14,2.29,0.005504,2479449.50,8.71,0.00
10/20/2013 3:00 AM,4.65,6.01,40.36,42.82,1.37,4.50,40.10,99.84,0.005369,8.43,0.00,0.00,29.08,984.90,-3.77,-0.01,144.73,74.69,111.57,76.58,44.17,6.71,0.23,0.88,0.52,1.97,0.50,1.96,2.06,3.43,0.005377,2480237.00,8.51,0.00
10/20/2013 3:15 AM,4.42,5.80,39.96,42.43,1.37,4.28,39.70,99.85,0.005285,8.30,0.00,0.00,29.09,985.01,-3.67,-0.01,111.89,48.30,117.19,48.65,35.74,9.10,0.17,0.73,0.38,1.64,0.34,1.62,1.14,2.98,0.005294,2480763.75,8.38,0.00
10/20/2013 3:30 AM,4.44,5.86,40.00,42.55,1.42,4.30,39.74,99.86,0.005294,8.31,0.00,0.00,29.08,984.86,-3.65,-0.01,86.03,74.91,77.67,74.69,56.08,6.97,0.37,1.13,0.83,2.52,0.55,2.50,2.06,3.66,0.005302,2480718.67,8.39,0.00
10/20/2013 3:45 AM,4.19,6.09,39.54,42.96,1.90,4.05,39.29,99.87,0.005203,8.17,0.00,0.00,29.08,984.73,-3.70,-0.01,345.94,65.94,34.84,67.08,94.75,7.85,0.14,1.45,0.32,3.25,0.31,3.22,1.83,4.35,0.005210,2481322.75,8.25,0.00
10/20/2013 4:00 AM,3.83,5.99,38.89,42.79,2.17,3.69,38.64,99.85,0.005069,7.96,0.00,0.00,29.08,984.72,-3.74,-0.01,105.18,50.40,33.84,55.45,79.93,18.41,0.12,1.10,0.27,2.45,0.27,2.34,1.60,3.66,0.005077,2482181.89,8.04,0.00
10/20/2013 4:15 AM,3.63,5.75,38.54,42.34,2.11,3.50,38.30,99.85,0.005000,7.85,0.00,0.00,29.08,984.77,-3.76,-0.01,198.51,54.12,158.65,56.91,70.97,10.56,0.13,0.48,0.29,1.08,0.22,1.07,1.14,2.52,0.005008,2482641.25,7.93,0.00
10/20/2013 4:30 AM,3.47,5.54,38.24,41.97,2.07,3.33,38.00,99.84,0.004942,7.76,0.00,0.00,29.08,984.75,-3.77,-0.01,128.75,45.65,0.00,45.59,56.60,7.32,0.00,1.01,0.00,2.27,0.00,2.25,0.00,3.43,0.004950,2483034.56,7.84,0.00
10/20/2013 4:45 AM,3.19,5.48,37.75,41.87,2.29,3.06,37.51,99.84,0.004847,7.61,0.00,0.00,29.08,984.82,-3.74,-0.01,199.07,54.66,207.30,54.70,43.18,5.99,0.05,0.97,0.12,2.17,0.11,2.16,1.14,3.43,0.004854,2483681.00,7.69,0.00
10/20/2013 5:00 AM,3.12,5.31,37.62,41.55,2.18,2.99,37.38,99.83,0.004821,7.57,0.00,0.00,29.08,984.88,-3.71,-0.01,114.48,22.80,130.49,26.08,27.15,11.53,0.09,0.91,0.19,2.03,0.19,1.99,0.92,3.43,0.004829,2483853.23,7.65,0.00
10/20/2013 5:15 AM,2.97,5.11,37.35,41.20,2.14,2.84,37.12,99.84,0.004771,7.50,0.00,0.00,29.08,984.86,-3.86,-0.01,153.51,42.40,144.35,48.87,18.06,17.98,0.13,0.96,0.30,2.16,0.28,2.10,1.37,4.58,0.004779,2484202.50,7.57,0.00
10/20/2013 5:30 AM,2.78,4.97,37.01,40.95,2.19,2.65,36.77,99.83,0.004705,7.39,0.00,0.00,29.09,985.00,-3.76,-0.01,300.98,32.87,292.12,34.98,73.07,12.51,0.05,1.05,0.12,2.34,0.11,2.29,1.14,4.12,0.004713,2484662.31,7.46,0.00
10/20/2013 5:45 AM,2.66,4.77,36.79,40.58,2.11,2.53,36.56,99.83,0.004665,7.33,0.00,0.00,29.09,985.04,-3.76,-0.01,8.71,11.64,15.63,12.26,46.12,7.33,0.27,1.26,0.61,2.81,0.47,2.79,1.83,3.89,0.004673,2484949.00,7.40,0.00
10/20/2013 6:00 AM,2.38,4.67,36.29,40.41,2.29,2.25,36.06,99.83,0.004571,7.19,0.00,0.00,29.09,985.28,-3.89,-0.01,132.05,7.70,74.51,10.95,82.00,15.38,0.07,1.11,0.16,2.48,0.14,2.40,1.60,3.89,0.004579,2485613.19,7.25,0.00
10/20/2013 6:15 AM,2.32,4.58,36.18,40.24,2.26,2.20,35.95,99.82,0.004551,7.16,0.00,0.00,29.10,985.41,-3.79,-0.01,122.44,10.96,117.64,8.17,72.40,17.97,0.06,0.66,0.14,1.49,0.13,1.42,1.14,2.29,0.004559,2485751.00,7.22,0.00
10/20/2013 6:30 AM,2.25,4.53,36.05,40.15,2.28,2.12,35.82,99.83,0.004527,7.12,0.00,0.00,29.10,985.42,-3.86,-0.01,117.76,28.76,121.33,31.45,24.63,4.34,0.41,0.28,0.92,0.63,0.84,0.63,1.83,1.83,0.004535,2485928.99,7.18,0.00
10/20/2013 6:45 AM,2.12,4.41,35.82,39.93,2.28,2.00,35.60,99.83,0.004487,7.06,0.00,0.00,29.10,985.45,-4.01,-0.01,202.54,36.68,291.17,37.95,60.89,3.34,0.14,0.01,0.31,0.01,0.23,0.01,1.60,0.46,0.004494,2486225.00,7.12,0.00
10/20/2013 7:00 AM,2.09,4.26,35.76,39.68,2.18,1.96,35.53,99.82,0.004475,7.04,0.00,0.00,29.10,985.56,-3.80,-0.01,322.72,34.86,10.66,33.17,49.03,1.65,0.38,0.01,0.85,0.02,0.75,0.02,2.75,0.46,0.004483,2486307.91,7.10,0.00
10/20/2013 7:15 AM,1.54,4.25,34.77,39.65,2.71,1.42,34.55,99.82,0.004301,6.77,0.00,0.00,29.10,985.63,-3.74,-0.01,12.97,31.98,3.75,41.73,58.92,11.95,0.32,0.17,0.71,0.38,0.68,0.38,2.52,1.37,0.004309,2487616.50,6.83,0.00
10/20/2013 7:30 AM,1.77,3.72,35.18,38.70,1.96,1.64,34.96,99.82,0.004372,6.88,0.00,0.00,29.11,985.70,-3.10,0.00,186.90,9.95,0.00,345.51,65.71,15.52,0.00,0.15,0.00,0.33,0.00,0.32,0.00,2.52,0.004380,2487074.03,6.94,0.00
10/20/2013 7:45 AM,1.71,3.63,35.07,38.54,1.93,1.59,34.86,99.84,0.004354,6.85,0.00,0.00,29.11,985.69,2.33,0.00,102.96,348.75,97.93,349.25,19.02,6.22,0.22,1.47,0.48,3.29,0.48,3.27,1.37,4.81,0.004361,2487212.00,6.91,0.00
10/20/2013 8:00 AM,1.63,4.04,34.93,39.27,2.41,1.51,34.71,99.85,0.004329,6.81,0.00,0.00,29.11,985.81,13.71,0.02,63.36,7.29,41.17,6.07,29.65,13.42,0.16,1.62,0.36,3.61,0.34,3.51,1.83,4.81,0.004335,2487404.95,6.87,0.00
10/20/2013 8:15 AM,1.72,4.43,35.10,39.98,2.71,1.60,34.89,99.87,0.004359,6.86,0.00,0.00,29.11,985.93,50.27,0.07,141.57,14.41,141.99,16.82,27.44,14.75,0.23,1.16,0.51,2.58,0.46,2.51,1.37,4.58,0.004365,2487181.00,6.92,0.00
10/20/2013 8:30 AM,1.90,4.16,35.43,39.49,2.26,1.79,35.23,99.92,0.004417,6.96,0.00,0.00,29.12,986.28,73.80,0.11,208.69,337.35,191.01,338.38,37.79,8.85,0.20,0.89,0.45,1.99,0.39,1.97,1.60,3.21,0.004421,2486743.58,7.01,0.00
10/20/2013 8:45 AM,2.46,4.27,36.43,39.69,1.81,2.35,36.23,99.97,0.004599,7.24,0.00,0.00,29.13,986.42,157.17,0.23,120.28,319.12,124.69,319.28,29.77,6.11,0.31,0.85,0.70,1.90,0.61,1.89,1.83,2.75,0.004600,2485425.50,7.30,0.00
10/20/2013 9:00 AM,2.92,4.36,37.26,39.84,1.44,2.83,37.09,100.09,0.004757,7.49,0.00,0.00,29.13,986.43,208.65,0.30,287.33,320.48,317.71,314.70,76.72,36.45,0.12,0.41,0.27,0.91,0.11,0.71,1.37,2.52,0.004753,2484333.09,7.54,0.00
10/20/2013 9:15 AM,3.22,4.49,37.80,40.09,1.27,3.13,37.64,100.15,0.004863,7.65,0.00,0.00,29.13,986.42,247.51,0.35,338.32,5.86,335.38,353.39,33.13,39.86,0.45,0.52,1.00,1.17,0.83,0.94,2.29,2.98,0.004856,2483616.00,7.70,0.00
10/20/2013 9:30 AM,4.29,4.73,39.73,40.52,0.44,4.21,39.57,100.22,0.005253,8.26,0.00,0.00,29.13,986.39,335.83,0.48,302.31,86.26,327.55,80.50,73.51,48.39,0.16,0.60,0.36,1.35,0.24,0.92,2.06,3.21,0.005241,2481069.70,8.31,0.00
10/20/2013 9:45 AM,5.16,5.20,41.30,41.36,0.04,2.59,36.67,84.49,0.004699,7.39,0.00,0.00,29.12,986.31,374.37,0.54,348.57,92.90,348.06,93.00,21.11,16.90,0.48,0.47,1.08,1.05,1.03,1.00,2.52,2.06,0.005569,2479003.75,8.83,0.00
10/20/2013 10:00 AM,6.06,6.05,42.90,42.88,-0.01,0.73,33.31,69.27,0.004103,6.46,0.00,0.00,29.12,986.28,393.69,0.56,351.37,84.22,349.93,85.53,23.70,15.74,0.51,0.89,1.13,1.99,1.07,1.93,3.43,4.81,0.005926,2476886.68,9.40,0.00
10/20/2013 10:15 AM,7.31,6.99,45.16,44.58,-0.33,1.15,34.07,65.51,0.004234,6.67,0.00,0.00,29.12,986.24,434.75,0.62,12.58,95.54,9.19,92.24,88.11,34.41,0.67,1.14,1.51,2.55,0.27,2.20,3.43,5.50,0.006464,2473904.50,10.25,0.00
10/20/2013 10:30 AM,8.65,7.97,47.57,46.35,-0.68,1.63,34.94,62.04,0.004391,6.91,0.00,0.00,29.12,986.16,487.50,0.70,284.80,95.66,305.08,79.78,92.67,41.03,0.57,1.23,1.28,2.74,0.21,2.42,3.66,9.62,0.007081,2470726.33,11.23,0.00
10/20/2013 10:45 AM,9.46,8.81,49.02,47.86,-0.65,1.38,34.49,57.70,0.004314,6.79,0.00,0.00,29.11,985.95,515.64,0.74,41.52,59.96,48.29,60.93,58.37,17.03,0.87,2.08,1.94,4.65,1.30,4.46,5.50,8.01,0.007479,2468818.25,11.85,0.00
10/20/2013 11:00 AM,10.21,9.52,50.38,49.14,-0.69,1.37,34.47,54.84,0.004317,6.79,0.00,0.00,29.11,985.65,540.55,0.78,46.61,62.90,39.01,61.08,56.17,26.51,0.71,1.87,1.59,4.18,1.04,3.94,5.50,8.70,0.007871,2467021.80,12.47,0.00
10/20/2013 11:15 AM,10.60,9.84,51.08,49.70,-0.76,0.97,33.75,51.93,0.004195,6.60,0.00,0.00,29.10,985.47,590.98,0.85,34.99,57.33,36.16,56.93,51.91,16.22,1.04,2.79,2.33,6.25,1.65,6.06,5.50,10.76,0.008079,2466099.50,12.80,0.00
10/20/2013 11:30 AM,10.91,10.24,51.64,50.43,-0.67,1.38,34.49,52.40,0.004322,6.80,0.00,0.00,29.10,985.41,625.25,0.90,46.35,66.06,46.93,69.02,49.50,20.20,1.07,2.01,2.40,4.50,1.77,4.29,6.87,8.93,0.008249,2465360.59,13.07,0.00
10/20/2013 11:45 AM,11.80,10.68,53.24,51.22,-1.12,1.82,35.27,51.01,0.004464,7.02,0.00,0.00,29.10,985.34,644.48,0.92,194.51,112.40,187.39,116.92,65.22,66.70,1.04,1.40,2.32,3.13,1.56,1.80,8.24,8.70,0.008751,2463256.50,13.86,0.00
10/20/2013 12:00 PM,12.25,11.06,54.06,51.91,-1.19,2.26,36.07,51.11,0.004610,7.25,0.00,0.00,29.09,985.24,665.96,0.96,215.21,155.90,138.87,124.35,90.81,60.79,1.20,1.57,2.68,3.52,0.55,2.68,8.93,9.39,0.009020,2462172.83,14.29,0.00
10/20/2013 12:15 PM,12.36,11.26,54.25,52.27,-1.10,2.10,35.78,50.18,0.004558,7.17,0.00,0.00,29.09,985.12,681.39,0.98,152.18,116.00,141.57,104.64,78.23,40.12,1.01,1.52,2.25,3.40,0.81,2.90,6.87,8.47,0.009082,2461925.00,14.38,0.00
10/20/2013 12:30 PM,12.60,11.93,54.67,53.47,-0.67,2.10,35.77,49.40,0.004558,7.17,0.00,0.00,29.09,984.98,689.76,0.99,52.70,71.35,58.24,70.65,48.88,27.05,1.29,1.71,2.88,3.82,2.09,3.54,7.10,10.08,0.009225,2461364.08,14.61,0.00
10/20/2013 12:45 PM,13.25,12.31,55.84,54.16,-0.94,2.28,36.10,48.00,0.004625,7.27,0.00,0.00,29.08,984.77,704.10,1.01,105.48,83.79,87.51,86.51,86.09,44.74,0.86,1.35,1.92,3.03,0.78,2.40,6.41,9.16,0.009632,2459818.75,15.25,0.00
10/20/2013 1:00 PM,13.56,12.52,56.41,54.53,-1.04,2.05,35.70,46.29,0.004552,7.15,0.00,0.00,29.07,984.62,712.55,1.02,109.15,106.64,96.53,108.61,44.16,28.54,1.30,1.67,2.92,3.74,2.45,3.34,8.47,7.33,0.009832,2459072.34,15.56,0.00
10/20/2013 1:15 PM,13.97,12.98,57.14,55.36,-0.99,2.55,36.60,46.71,0.004719,7.41,0.00,0.00,29.07,984.47,713.75,1.02,235.76,336.33,208.70,60.74,85.28,98.08,1.03,0.72,2.31,1.61,0.73,0.24,7.56,5.27,0.010099,2458101.50,15.98,0.00
10/20/2013 1:30 PM,14.46,13.54,58.03,56.37,-0.92,2.33,36.20,44.60,0.004651,7.30,0.00,0.00,29.06,984.22,709.52,1.02,48.95,55.67,54.50,61.76,54.43,31.59,0.89,1.63,2.00,3.63,1.50,3.29,5.95,8.47,0.010429,2456932.72,16.50,0.00
10/20/2013 1:45 PM,14.62,13.62,58.31,56.51,-1.00,1.21,34.19,40.77,0.004296,6.75,0.00,0.00,29.05,983.93,703.40,1.01,81.31,79.30,77.28,77.12,40.99,57.77,0.99,0.94,2.22,2.09,1.74,1.60,5.72,5.95,0.010537,2456560.25,16.67,0.00
10/20/2013 2:00 PM,15.08,14.25,59.15,57.66,-0.83,0.35,32.64,37.24,0.004043,6.35,0.00,0.00,29.05,983.77,694.85,1.00,77.38,80.44,78.74,82.95,58.64,33.59,1.19,1.27,2.65,2.85,1.88,2.51,8.70,7.56,0.010860,2455458.10,17.18,0.00
10/20/2013 2:15 PM,15.56,14.21,60.00,57.58,-1.35,0.23,32.41,35.79,0.004008,6.30,0.00,0.00,29.04,983.52,682.80,0.98,117.84,109.49,118.91,109.11,63.98,47.22,0.98,1.29,2.20,2.89,1.47,2.37,7.10,8.01,0.011203,2454330.75,17.71,0.00
10/20/2013 2:30 PM,15.82,14.44,60.48,57.99,-1.39,-0.73,30.69,32.86,0.003746,5.89,0.00,0.00,29.03,983.25,665.00,0.95,100.15,106.99,96.52,105.98,46.88,32.63,1.60,1.97,3.57,4.41,3.00,4.08,9.85,9.39,0.011396,2453697.10,18.02,0.00
10/20/2013 2:45 PM,16.03,14.89,60.85,58.79,-1.14,0.01,32.02,34.21,0.003951,6.21,0.00,0.00,29.03,983.10,644.43,0.92,77.19,78.14,84.65,83.05,35.99,30.33,1.59,1.79,3.55,4.00,3.22,3.60,8.47,8.01,0.011549,2453208.50,18.25,0.00
10/20/2013 3:00 PM,16.44,15.42,61.58,59.76,-1.01,-0.55,31.02,32.05,0.003799,5.97,0.00,0.00,29.03,982.96,622.15,0.89,266.44,38.31,274.66,57.38,84.26,77.97,1.14,0.94,2.55,2.10,0.81,0.94,6.41,5.27,0.011858,2452247.65,18.74,0.00
10/20/2013 3:15 PM,16.63,15.61,61.93,60.09,-1.02,-1.40,29.47,29.77,0.003573,5.61,0.00,0.00,29.02,982.78,590.80,0.85,80.44,67.42,82.90,67.08,49.29,21.43,1.17,1.89,2.62,4.22,2.08,3.99,6.87,10.30,0.012001,2451793.25,18.96,0.00
10/20/2013 3:30 PM,16.71,15.37,62.08,59.66,-1.35,-1.61,29.10,29.17,0.003521,5.53,0.00,0.00,29.02,982.62,558.71,0.80,113.77,118.24,116.19,114.08,35.49,35.18,0.76,0.57,1.70,1.27,1.51,1.10,5.04,4.12,0.012068,2451590.62,19.07,0.00
10/20/2013 3:45 PM,16.85,15.91,62.34,60.63,-0.95,-2.39,27.69,27.31,0.003327,5.23,0.00,0.00,29.01,982.49,524.85,0.75,47.82,63.20,50.30,61.97,59.87,24.68,0.69,1.60,1.53,3.58,1.01,3.44,4.81,8.01,0.012180,2451255.25,19.24,0.00
10/20/2013 4:00 PM,17.16,15.94,62.88,60.69,-1.22,-2.72,27.10,26.18,0.003250,5.11,0.00,0.00,29.01,982.42,484.99,0.70,109.35,96.76,103.94,100.61,48.80,24.57,0.84,0.98,1.89,2.20,1.55,2.03,5.27,6.41,0.012417,2450530.73,19.61,0.00
10/20/2013 4:15 PM,17.23,15.86,63.02,60.55,-1.37,-2.13,28.17,27.20,0.003394,5.33,0.00,0.00,29.01,982.40,443.75,0.64,123.56,124.41,119.39,121.48,38.69,23.02,1.11,1.16,2.48,2.60,2.05,2.45,6.18,5.50,0.012477,2450354.00,19.71,0.00
10/20/2013 4:30 PM,17.43,16.07,63.37,60.93,-1.35,-1.67,29.00,27.78,0.003509,5.51,0.00,0.00,29.01,982.39,401.17,0.58,130.32,98.92,135.94,106.16,91.94,47.64,0.45,0.64,1.00,1.42,0.26,1.07,3.21,5.27,0.012632,2449889.43,19.95,0.00
10/20/2013 4:45 PM,17.64,16.14,63.74,61.06,-1.49,-2.09,28.24,26.61,0.003407,5.35,0.00,0.00,29.01,982.39,353.05,0.51,127.91,122.30,148.31,126.79,56.48,34.12,0.76,1.10,1.70,2.47,1.21,2.14,5.04,5.95,0.012799,2449398.25,20.22,0.00
10/20/2013 5:00 PM,17.54,16.16,63.57,61.10,-1.38,-1.65,29.02,27.63,0.003514,5.52,0.00,0.00,29.01,982.38,303.25,0.43,115.90,119.73,105.66,113.52,52.06,34.97,0.83,1.11,1.85,2.48,1.60,2.27,6.18,6.41,0.012722,2449624.39,20.09,0.00
10/20/2013 5:15 PM,17.09,16.18,62.76,61.13,-0.91,-1.25,29.75,29.25,0.003616,5.68,0.00,0.00,29.01,982.37,253.80,0.36,80.78,101.09,85.18,103.26,57.91,23.21,0.87,1.38,1.95,3.10,1.27,2.86,5.50,5.50,0.012364,2450695.75,19.53,0.00
10/20/2013 5:30 PM,17.00,16.13,62.61,61.04,-0.87,-1.28,29.69,29.33,0.003607,5.66,0.00,0.00,29.01,982.40,201.29,0.29,85.65,100.70,90.96,103.08,32.55,17.47,0.93,1.25,2.08,2.79,1.88,2.68,5.50,6.18,0.012296,2450899.52,19.42,0.00
10/20/2013 5:45 PM,17.02,16.20,62.64,61.16,-0.83,-1.24,29.78,29.39,0.003619,5.68,0.00,0.00,29.01,982.48,149.65,0.21,100.45,91.64,99.26,90.98,15.44,9.23,0.96,1.10,2.14,2.45,2.07,2.42,3.89,3.89,0.012311,2450849.32,19.45,0.00
10/20/2013 6:00 PM,16.77,15.96,62.18,60.73,-0.81,-0.48,31.14,31.56,0.003821,6.00,0.00,0.00,29.01,982.55,101.00,0.14,109.37,112.14,105.82,112.84,19.61,15.98,0.82,1.31,1.84,2.92,1.74,2.82,2.98,3.89,0.012112,2451456.83,19.13,0.00
10/20/2013 6:15 PM,16.57,15.80,61.83,60.43,-0.78,0.32,32.57,33.82,0.004044,6.35,0.00,0.00,29.02,982.60,57.75,0.08,111.62,114.87,108.39,113.74,15.81,9.47,0.79,1.29,1.77,2.88,1.72,2.84,2.98,3.89,0.011963,2451918.38,18.90,0.00
10/20/2013 6:30 PM,15.79,15.74,60.42,60.33,-0.05,1.22,34.19,37.86,0.004307,6.76,0.00,0.00,29.02,982.71,21.95,0.03,89.40,108.17,89.66,107.94,4.41,3.50,0.81,1.31,1.82,2.93,1.81,2.92,2.52,3.89,0.011377,2453779.67,17.98,0.00
10/20/2013 6:45 PM,15.33,15.55,59.60,60.00,0.22,2.07,35.73,41.66,0.004585,7.19,0.00,0.00,29.02,982.72,3.54,0.01,65.01,91.53,54.52,92.13,79.91,4.48,0.43,0.58,0.96,1.30,0.18,1.29,1.60,2.29,0.011055,2454863.68,17.47,0.00
10/20/2013 7:00 PM,13.53,15.18,56.35,59.32,1.65,5.55,41.99,59.36,0.005829,9.12,0.00,0.00,29.02,982.79,-1.59,0.00,150.95,85.26,132.80,83.64,78.45,3.47,0.38,0.44,0.86,0.99,0.37,0.99,2.06,1.60,0.009829,2459148.44,15.53,0.00
10/20/2013 7:15 PM,12.80,14.82,55.04,58.67,2.02,7.02,44.64,68.79,0.006441,10.08,0.00,0.00,29.03,982.96,-2.74,0.00,245.10,123.78,210.55,120.02,46.60,14.67,0.13,0.03,0.30,0.07,0.17,0.07,1.37,0.69,0.009372,2460878.97,14.81,0.00
10/20/2013 7:30 PM,11.85,14.08,53.32,57.34,2.23,7.35,45.22,74.82,0.006580,10.29,0.00,0.00,29.03,983.14,-2.88,0.00,222.21,111.12,241.14,94.29,26.23,17.92,0.13,0.21,0.28,0.47,0.27,0.47,0.92,1.83,0.008797,2463142.22,13.91,0.00
10/20/2013 7:45 PM,11.16,13.13,52.08,55.64,1.98,7.71,45.88,80.28,0.006744,10.55,0.00,0.00,29.04,983.30,-3.17,0.00,171.25,56.40,170.37,4.46,13.35,65.96,0.09,0.32,0.20,0.71,0.20,0.24,0.92,1.60,0.008403,2464777.30,13.28,0.00
10/20/2013 8:00 PM,10.60,12.47,51.08,54.44,1.87,7.90,46.22,84.38,0.006829,10.68,0.00,0.00,29.04,983.45,-3.35,0.00,174.02,295.76,181.21,296.95,15.34,8.98,0.18,0.38,0.40,0.85,0.39,0.84,1.14,1.83,0.008094,2466103.96,12.80,0.00
10/20/2013 8:15 PM,10.11,11.90,50.20,53.42,1.79,8.00,46.41,87.75,0.006874,10.75,0.00,0.00,29.04,983.58,-3.24,0.00,181.77,92.75,184.38,115.14,49.32,87.23,0.01,0.15,0.02,0.33,0.02,0.27,0.69,1.60,0.007834,2467256.37,12.39,0.00
10/20/2013 8:30 PM,9.97,11.67,49.94,53.00,1.70,8.27,46.88,90.21,0.006998,10.94,0.00,0.00,29.05,983.69,-3.07,0.00,41.53,167.15,57.62,276.39,59.23,59.37,0.27,0.02,0.60,0.05,0.39,0.02,1.83,1.14,0.007757,2467601.45,12.27,0.00
10/20/2013 8:45 PM,9.61,11.19,49.30,52.14,1.58,7.85,46.12,89.76,0.006797,10.63,0.00,0.00,29.05,983.79,-3.33,0.00,126.64,141.15,108.15,129.13,30.75,34.93,0.29,0.44,0.64,0.99,0.63,0.77,1.60,2.98,0.007573,2468452.75,11.98,0.00
10/20/2013 9:00 PM,8.84,11.25,47.92,52.25,2.41,7.60,45.67,92.90,0.006679,10.45,0.00,0.00,29.05,983.94,-3.23,0.00,193.96,97.19,347.39,96.98,85.12,4.92,0.12,1.33,0.28,2.97,0.21,2.96,1.60,3.66,0.007189,2470269.03,11.37,0.00
10/20/2013 9:15 PM,8.58,11.90,47.45,53.42,3.32,7.75,45.94,95.51,0.006746,10.56,0.00,0.00,29.06,983.98,-3.32,0.00,328.50,77.64,335.82,78.51,82.80,7.87,0.13,1.21,0.30,2.70,0.22,2.68,1.14,4.12,0.007064,2470888.84,11.17,0.00
10/20/2013 9:30 PM,8.04,11.44,46.47,52.59,3.40,7.52,45.53,97.56,0.006639,10.39,0.00,0.00,29.06,984.04,-3.33,0.00,122.34,43.73,143.45,42.22,72.54,14.27,0.59,0.63,1.32,1.41,1.12,1.37,3.21,1.83,0.006806,2472182.27,10.77,0.00
10/20/2013 9:45 PM,7.64,10.71,45.74,51.27,3.07,7.32,45.18,98.91,0.006549,10.25,0.00,0.00,29.06,984.12,-3.49,-0.01,33.26,36.60,88.50,44.33,81.81,17.84,0.34,0.01,0.76,0.03,0.43,0.03,2.75,0.46,0.006621,2473136.78,10.48,0.00
10/20/2013 10:00 PM,7.81,9.45,46.05,49.02,1.65,7.61,45.70,99.74,0.006680,10.46,0.00,0.00,29.06,984.26,-3.28,0.00,335.01,356.76,331.99,340.02,22.99,30.21,0.49,0.23,1.09,0.51,1.02,0.50,2.06,3.43,0.006697,2472733.21,10.60,0.00
10/20/2013 10:15 PM,7.49,9.54,45.49,49.17,2.05,7.31,45.15,99.76,0.006539,10.24,0.00,0.00,29.07,984.35,-3.43,0.00,13.90,4.89,330.42,5.68,85.37,13.78,0.10,0.72,0.22,1.62,0.19,1.57,1.60,2.52,0.006555,2473474.35,10.37,0.00
10/20/2013 10:30 PM,7.29,8.97,45.12,48.14,1.68,7.11,44.80,99.79,0.006450,10.10,0.00,0.00,29.07,984.47,-3.26,0.00,23.50,35.15,20.91,22.81,68.85,33.31,0.24,0.38,0.53,0.84,0.22,0.75,1.14,2.52,0.006464,2473955.96,10.23,0.00
10/20/2013 10:45 PM,6.96,8.85,44.53,47.92,1.88,6.79,44.22,99.81,0.006307,9.88,0.00,0.00,29.07,984.54,-3.55,-0.01,284.43,53.05,290.43,316.11,79.73,55.70,0.11,0.03,0.24,0.06,0.17,0.06,1.14,0.92,0.006318,2474737.09,10.00,0.00
10/20/2013 11:00 PM,7.06,8.21,44.72,46.78,1.15,6.89,44.41,99.85,0.006353,9.95,0.00,0.00,29.07,984.53,-3.39,0.00,34.22,308.55,29.83,314.07,22.92,21.40,0.08,0.01,0.19,0.02,0.18,0.02,1.37,0.46,0.006363,2474494.84,10.07,0.00
10/20/2013 11:15 PM,6.77,7.84,44.18,46.12,1.08,6.60,43.88,99.87,0.006226,9.76,0.00,0.00,29.07,984.57,-3.46,0.00,91.22,171.45,99.34,160.60,18.02,32.88,0.10,0.19,0.22,0.43,0.21,0.42,1.14,1.37,0.006234,2475200.68,9.87,0.00
10/20/2013 11:30 PM,6.85,7.73,44.33,45.92,0.88,6.69,44.04,99.89,0.006264,9.82,0.00,0.00,29.07,984.55,-3.41,0.00,135.95,121.86,118.99,110.37,59.01,20.72,0.15,0.28,0.33,0.63,0.20,0.60,1.14,1.83,0.006271,2474997.99,9.93,0.00
10/20/2013 11:45 PM,6.37,7.76,43.47,45.96,1.38,6.22,43.20,99.91,0.006063,9.50,0.00,0.00,29.07,984.50,-3.65,-0.01,169.61,98.03,159.67,96.22,34.24,8.19,0.16,0.39,0.35,0.86,0.32,0.86,1.14,1.83,0.006068,2476131.35,9.60,0.00
10/21/2013,6.24,7.66,43.24,45.78,1.41,6.09,42.96,99.91,0.006007,9.42,0.00,0.00,29.07,984.49,-3.69,-0.01,129.56,98.99,164.84,100.93,31.79,13.41,0.02,0.41,0.05,0.91,0.05,0.88,1.14,2.06,0.006013,2476443.19,9.52,0.00
10/21/2013 12:15 AM,6.13,7.57,43.03,45.62,1.44,5.98,42.76,99.92,0.005961,9.34,0.00,0.00,29.07,984.41,-3.69,-0.01,148.86,101.18,163.52,99.04,43.05,13.61,0.17,0.94,0.38,2.09,0.33,2.05,1.37,2.75,0.005966,2476718.17,9.44,0.00
10/21/2013 12:30 AM,5.93,7.49,42.67,45.48,1.56,5.78,42.40,99.92,0.005879,9.22,0.00,0.00,29.07,984.33,-3.65,-0.01,220.79,121.96,219.04,118.65,7.59,16.67,0.08,0.26,0.17,0.59,0.17,0.57,1.14,1.83,0.005884,2477190.61,9.31,0.00
10/21/2013 12:45 AM,5.73,7.06,42.31,44.70,1.33,5.58,42.05,99.91,0.005798,9.09,0.00,0.00,29.07,984.39,-3.62,-0.01,261.34,57.25,190.84,56.42,36.47,10.26,0.02,0.62,0.05,1.39,0.03,1.37,0.69,2.06,0.005803,2477664.84,9.18,0.00
10/21/2013 1:00 AM,5.45,6.95,41.81,44.51,1.50,5.31,41.55,99.93,0.005686,8.92,0.00,0.00,29.07,984.42,-3.74,-0.01,140.46,43.84,130.95,55.11,21.03,16.40,0.33,0.05,0.74,0.11,0.69,0.11,1.60,1.14,0.005690,2478332.94,9.01,0.00
10/21/2013 1:15 AM,5.23,7.00,41.41,44.61,1.78,5.09,41.15,99.92,0.005598,8.78,0.00,0.00,29.07,984.47,-3.80,-0.01,165.18,30.45,167.25,0.00,33.09,0.05,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.00,0.005603,2478857.79,8.87,0.00
10/21/2013 1:30 AM,5.27,6.93,41.49,44.47,1.66,5.13,41.24,99.92,0.005617,8.81,0.00,0.00,29.07,984.46,-3.42,0.00,352.87,25.23,355.90,358.04,15.47,13.17,0.60,0.08,1.33,0.19,1.31,0.18,2.06,1.60,0.005621,2478747.89,8.90,0.00
10/21/2013 1:45 AM,5.15,6.75,41.27,44.14,1.59,5.01,41.02,99.93,0.005570,8.74,0.00,0.00,29.07,984.45,-3.49,-0.01,33.89,1.84,22.57,5.34,27.24,21.98,0.28,0.71,0.63,1.60,0.59,1.49,1.83,2.29,0.005574,2479035.09,8.82,0.00
10/21/2013 2:00 AM,4.90,6.99,40.82,44.58,2.09,4.77,40.58,99.94,0.005473,8.59,0.00,0.00,29.07,984.53,-3.75,-0.01,138.94,84.70,140.13,85.22,33.63,28.46,0.49,0.51,1.10,1.14,0.92,1.02,2.06,2.75,0.005477,2479627.96,8.67,0.00
10/21/2013 2:15 AM,5.36,6.79,41.65,44.23,1.43,5.22,41.40,99.95,0.005652,8.87,0.00,0.00,29.07,984.55,-3.64,-0.01,36.46,84.18,52.06,83.72,47.54,4.99,0.25,1.25,0.56,2.79,0.47,2.78,1.60,3.89,0.005655,2478542.72,8.95,0.00
10/21/2013 2:30 AM,4.73,6.69,40.51,44.04,1.96,4.60,40.27,99.95,0.005408,8.49,0.00,0.00,29.07,984.63,-3.53,-0.01,344.16,67.40,1.06,66.32,36.37,15.80,0.26,0.92,0.57,2.05,0.52,1.98,1.83,2.75,0.005410,2480039.81,8.56,0.00
10/21/2013 2:45 AM,4.48,6.65,40.06,43.97,2.17,4.35,39.82,99.93,0.005312,8.34,0.00,0.00,29.07,984.62,-3.60,-0.01,123.07,37.12,121.64,46.75,44.29,48.01,0.28,0.14,0.63,0.31,0.61,0.19,2.29,2.06,0.005316,2480634.58,8.41,0.00
10/21/2013 3:00 AM,4.48,6.38,40.07,43.48,1.89,4.35,39.83,99.94,0.005314,8.34,0.00,0.00,29.08,984.74,-3.70,-0.01,70.13,119.22,83.63,131.89,49.55,40.31,0.29,0.14,0.66,0.31,0.42,0.20,1.60,1.60,0.005317,2480620.59,8.42,0.00
10/21/2013 3:15 AM,4.83,5.98,40.70,42.77,1.15,4.70,40.46,99.94,0.005445,8.55,0.00,0.00,29.08,984.79,-3.55,-0.01,309.88,13.41,7.86,18.88,54.89,39.98,0.10,0.07,0.21,0.16,0.21,0.12,1.37,1.37,0.005449,2479792.76,8.63,0.00
10/21/2013 3:30 AM,4.74,6.10,40.53,42.97,1.36,4.61,40.30,99.95,0.005412,8.49,0.00,0.00,29.08,984.81,-3.55,-0.01,306.25,77.55,20.71,87.95,63.79,13.10,0.11,0.32,0.25,0.71,0.22,0.69,1.60,2.98,0.005414,2480014.06,8.57,0.00
10/21/2013 3:45 AM,4.24,6.31,39.63,43.35,2.07,4.11,39.40,99.94,0.005223,8.20,0.00,0.00,29.08,984.91,-3.80,-0.01,105.94,76.75,67.76,74.47,61.29,8.90,0.24,1.10,0.55,2.45,0.48,2.43,2.06,3.89,0.005226,2481206.67,8.27,0.00
10/21/2013 4:00 AM,3.91,5.81,39.04,42.45,1.90,3.78,38.81,99.94,0.005103,8.01,0.00,0.00,29.09,985.00,-3.79,-0.01,176.89,63.89,180.65,64.09,31.57,4.78,0.26,0.32,0.57,0.72,0.54,0.72,1.83,2.06,0.005106,2481983.11,8.09,0.00
10/21/2013 4:15 AM,3.96,5.77,39.13,42.38,1.81,3.83,38.90,99.92,0.005120,8.04,0.00,0.00,29.09,985.03,-3.67,-0.01,106.34,76.29,97.64,76.33,32.32,5.52,0.35,1.30,0.78,2.91,0.76,2.90,1.60,4.35,0.005124,2481862.71,8.11,0.00
10/21/2013 4:30 AM,4.11,5.48,39.40,41.86,1.37,3.99,39.17,99.94,0.005176,8.13,0.00,0.00,29.09,985.03,-3.64,-0.01,342.01,61.15,4.06,64.89,55.70,12.88,0.30,1.34,0.67,3.00,0.49,2.93,1.83,5.04,0.005179,2481500.46,8.20,0.00
10/21/2013 4:45 AM,3.72,5.55,38.70,41.98,1.83,3.60,38.47,99.93,0.005034,7.91,0.00,0.00,29.09,985.13,-3.68,-0.01,314.91,352.45,355.56,31.24,61.44,74.02,0.25,0.48,0.56,1.07,0.53,0.74,2.75,2.29,0.005038,2482430.72,7.98,0.00
10/21/2013 5:00 AM,3.59,5.38,38.45,41.68,1.79,3.46,38.23,99.93,0.004985,7.83,0.00,0.00,29.09,985.22,-3.67,-0.01,130.22,36.68,112.17,65.58,46.59,55.12,0.15,0.22,0.34,0.50,0.32,0.36,2.06,1.83,0.004989,2482751.47,7.90,0.00
10/21/2013 5:15 AM,3.40,5.33,38.11,41.60,1.94,3.27,37.89,99.91,0.004918,7.73,0.00,0.00,29.10,985.32,-3.81,-0.01,197.80,29.46,0.00,76.46,20.52,59.39,0.00,0.37,0.00,0.82,0.00,0.75,0.00,2.75,0.004922,2483201.42,7.80,0.00
10/21/2013 5:30 AM,3.35,5.10,38.03,41.19,1.75,3.23,37.81,99.91,0.004902,7.70,0.00,0.00,29.10,985.41,-3.77,-0.01,209.38,82.88,195.47,81.03,55.02,10.64,0.44,2.11,0.98,4.71,0.63,4.65,1.83,6.64,0.004906,2483307.82,7.77,0.00
10/21/2013 5:45 AM,3.18,5.21,37.72,41.37,2.03,3.06,37.50,99.91,0.004841,7.61,0.00,0.00,29.10,985.58,-3.72,-0.01,268.52,73.96,283.77,74.02,29.07,6.59,0.29,1.93,0.64,4.31,0.59,4.29,1.83,6.18,0.004845,2483718.18,7.68,0.00
10/21/2013 6:00 AM,3.37,4.81,38.06,40.66,1.44,3.24,37.84,99.90,0.004906,7.71,0.00,0.00,29.11,985.73,-3.58,-0.01,281.53,67.26,4.86,66.15,68.81,8.22,0.13,1.11,0.30,2.49,0.12,2.47,1.60,3.66,0.004910,2483269.07,7.78,0.00
10/21/2013 6:15 AM,3.07,5.02,37.53,41.03,1.94,2.95,37.31,99.91,0.004803,7.55,0.00,0.00,29.11,985.72,-3.96,-0.01,128.12,50.78,129.70,50.97,25.99,4.79,0.33,1.21,0.75,2.71,0.68,2.70,1.37,3.89,0.004808,2483972.67,7.62,0.00
10/21/2013 6:30 AM,2.99,4.81,37.38,40.66,1.83,2.87,37.16,99.91,0.004774,7.51,0.00,0.00,29.11,985.75,-3.87,-0.01,126.05,18.66,109.87,29.09,68.50,19.89,0.44,0.24,0.98,0.54,0.39,0.51,2.06,1.83,0.004779,2484174.73,7.57,0.00
10/21/2013 6:45 AM,2.89,4.63,37.19,40.33,1.74,2.76,36.98,99.90,0.004740,7.45,0.00,0.00,29.11,985.78,-3.69,-0.01,300.32,12.77,336.53,13.96,39.68,2.42,0.22,0.13,0.49,0.28,0.46,0.28,1.83,1.37,0.004744,2484414.89,7.52,0.00
10/21/2013 7:00 AM,2.95,4.56,37.31,40.20,1.61,2.83,37.09,99.90,0.004761,7.49,0.00,0.00,29.11,985.88,-3.80,-0.01,258.24,84.00,0.00,93.26,12.76,23.06,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.60,0.004766,2484260.68,7.55,0.00
10/21/2013 7:15 AM,2.69,4.56,36.84,40.21,1.87,2.57,36.63,99.89,0.004673,7.35,0.00,0.00,29.12,986.02,-3.65,-0.01,74.27,137.04,80.64,139.13,74.05,56.52,0.43,0.09,0.97,0.20,0.53,0.14,1.83,1.14,0.004678,2484876.18,7.42,0.00
10/21/2013 7:30 AM,2.86,4.44,37.15,39.99,1.58,2.74,36.93,99.90,0.004729,7.44,0.00,0.00,29.12,986.11,-2.77,0.00,146.03,76.11,131.87,69.44,29.71,13.42,0.24,0.42,0.53,0.95,0.50,0.93,1.60,2.29,0.004734,2484476.82,7.51,0.00
10/21/2013 7:45 AM,2.90,3.86,37.22,38.94,0.96,2.78,37.00,99.90,0.004742,7.46,0.00,0.00,29.12,986.19,1.47,0.00,320.97,67.70,352.77,67.67,31.87,4.30,0.09,0.90,0.20,2.00,0.19,2.00,1.60,2.75,0.004747,2484384.67,7.53,0.00
10/21/2013 8:00 AM,2.71,3.80,36.88,38.84,1.09,2.59,36.66,99.91,0.004679,7.36,0.00,0.00,29.12,986.27,13.94,0.02,111.47,88.72,129.92,90.18,66.68,17.15,0.29,0.65,0.64,1.46,0.41,1.40,1.60,2.52,0.004683,2484831.83,7.43,0.00
10/21/2013 8:15 AM,2.88,3.84,37.19,38.92,0.96,2.77,36.98,99.96,0.004739,7.46,0.00,0.00,29.13,986.33,72.75,0.10,83.01,77.15,85.30,75.37,39.51,6.61,0.13,0.37,0.28,0.82,0.27,0.82,1.14,1.83,0.004741,2484423.05,7.52,0.00
10/21/2013 8:30 AM,3.30,3.85,37.93,38.93,0.55,3.19,37.75,100.07,0.004885,7.69,0.00,0.00,29.13,986.50,129.32,0.19,219.97,90.85,197.54,92.36,31.76,6.15,0.04,0.68,0.09,1.53,0.08,1.52,0.92,2.29,0.004882,2483438.87,7.74,0.00
10/21/2013 8:45 AM,3.61,4.13,38.50,39.43,0.52,3.52,38.33,100.15,0.004998,7.86,0.00,0.00,29.13,986.52,166.13,0.24,238.22,69.32,285.62,66.48,61.51,15.48,0.02,0.83,0.05,1.85,0.03,1.79,0.92,2.98,0.004991,2482694.66,7.92,0.00
10/21/2013 9:00 AM,4.08,4.10,39.34,39.38,0.02,3.99,39.18,100.22,0.005170,8.13,0.00,0.00,29.13,986.53,203.98,0.29,298.80,77.71,339.73,78.48,34.41,15.48,0.11,0.57,0.26,1.28,0.25,1.23,1.83,2.29,0.005158,2481588.42,8.18,0.00
10/21/2013 9:15 AM,4.54,4.57,40.18,40.22,0.02,4.45,40.02,100.23,0.005343,8.40,0.00,0.00,29.13,986.48,242.67,0.35,304.27,78.35,320.52,83.50,47.61,32.50,0.27,0.63,0.61,1.40,0.48,1.28,1.83,2.75,0.005330,2480481.73,8.45,0.00
10/21/2013 9:30 AM,5.61,5.27,42.10,41.48,-0.35,3.50,38.30,87.22,0.005000,7.87,0.00,0.00,29.13,986.56,284.52,0.41,227.43,105.56,230.11,103.96,31.63,45.77,0.26,0.42,0.59,0.94,0.52,0.77,2.06,3.21,0.005746,2477942.28,9.11,0.00
10/21/2013 9:45 AM,6.35,5.84,43.44,42.52,-0.51,1.84,35.32,73.52,0.004443,7.00,0.00,0.00,29.13,986.64,322.31,0.46,275.75,242.34,279.39,231.97,22.84,57.24,0.43,0.10,0.96,0.23,0.89,0.17,2.29,1.60,0.006046,2476182.13,9.59,0.00
10/21/2013 10:00 AM,7.47,6.88,45.44,44.38,-0.59,1.73,35.11,67.58,0.004410,6.95,0.00,0.00,29.13,986.55,362.83,0.52,241.48,142.47,243.76,160.75,38.79,60.39,0.42,0.32,0.93,0.73,0.81,0.54,2.52,2.52,0.006530,2473540.20,10.36,0.00
10/21/2013 10:15 AM,8.56,7.86,47.41,46.15,-0.70,2.03,35.65,64.12,0.004511,7.10,0.00,0.00,29.13,986.43,436.57,0.63,236.26,118.70,238.26,122.28,28.10,31.19,0.53,0.45,1.20,1.01,1.08,0.94,2.98,2.75,0.007036,2470935.62,11.16,0.00
10/21/2013 10:30 AM,9.27,8.81,48.69,47.85,-0.47,2.08,35.74,61.36,0.004530,7.13,0.00,0.00,29.13,986.33,547.80,0.79,269.13,192.36,269.10,204.11,22.63,57.28,0.66,0.12,1.47,0.27,1.38,0.17,3.21,2.29,0.007385,2469248.67,11.71,0.00
10/21/2013 10:45 AM,10.53,9.83,50.95,49.70,-0.70,2.46,36.42,58.01,0.004661,7.33,0.00,0.00,29.12,986.03,595.77,0.85,249.84,223.43,248.44,233.48,31.99,48.09,0.77,0.53,1.72,1.17,1.49,0.98,3.66,4.12,0.008035,2466271.13,12.74,0.00
10/21/2013 11:00 AM,11.18,10.80,52.13,51.43,-0.39,2.81,37.05,56.96,0.004784,7.52,0.00,0.00,29.11,985.74,567.60,0.81,272.80,274.62,270.32,271.00,23.18,26.49,1.05,0.79,2.34,1.76,2.21,1.62,5.04,4.58,0.008397,2464719.66,13.31,0.00
10/21/2013 11:15 AM,12.02,11.49,53.63,52.68,-0.53,3.41,38.13,56.26,0.004992,7.85,0.00,0.00,29.10,985.61,630.62,0.90,262.79,254.05,261.66,251.49,22.64,32.68,1.15,1.03,2.57,2.31,2.43,2.01,6.41,5.04,0.008876,2462733.98,14.07,0.00
10/21/2013 11:30 AM,13.08,12.26,55.54,54.06,-0.82,3.95,39.12,54.59,0.005194,8.16,0.00,0.00,29.10,985.51,617.37,0.89,250.52,237.97,252.28,242.61,30.28,50.29,1.10,0.71,2.45,1.59,2.20,1.14,4.81,3.89,0.009516,2460221.90,15.08,0.00
10/21/2013 11:45 AM,13.27,12.47,55.89,54.45,-0.80,4.06,39.32,54.33,0.005239,8.23,0.00,0.00,29.10,985.36,512.55,0.74,223.40,213.34,210.11,212.04,59.20,36.77,0.87,0.91,1.95,2.03,1.37,1.71,5.04,5.50,0.009641,2459760.92,15.27,0.00
10/21/2013 12:00 PM,14.22,13.02,57.59,55.43,-1.20,4.38,39.88,52.27,0.005361,8.42,0.00,0.00,29.09,985.15,661.35,0.95,215.84,221.19,214.45,223.25,37.56,21.91,1.15,1.45,2.57,3.25,2.24,3.02,7.79,6.64,0.010254,2457513.34,16.24,0.00
10/21/2013 12:15 PM,14.49,13.52,58.09,56.34,-0.97,4.69,40.45,52.48,0.005483,8.61,0.00,0.00,29.08,984.93,616.91,0.88,226.63,218.59,232.15,217.45,37.99,27.88,1.14,1.48,2.55,3.32,2.17,2.94,6.64,5.95,0.010444,2456856.05,16.54,0.00
10/21/2013 12:30 PM,14.84,14.25,58.72,57.65,-0.59,5.00,41.00,52.44,0.005602,8.79,0.00,0.00,29.08,984.65,635.05,0.91,267.82,254.93,268.62,252.19,26.38,30.62,1.33,1.36,2.99,3.04,2.77,2.70,6.18,6.18,0.010683,2456028.33,16.91,0.00
10/21/2013 12:45 PM,15.74,14.91,60.33,58.84,-0.83,5.80,42.44,52.38,0.005930,9.30,0.00,0.00,29.07,984.40,678.23,0.97,248.88,237.73,247.11,236.02,36.81,37.73,1.36,1.65,3.05,3.70,2.53,3.29,6.41,8.01,0.011324,2453896.40,17.92,0.00
10/21/2013 1:00 PM,16.11,15.43,60.99,59.77,-0.68,5.60,42.07,50.44,0.005848,9.17,0.00,0.00,29.06,984.22,686.90,0.99,263.18,252.26,266.43,252.47,22.06,20.42,1.77,2.12,3.96,4.73,3.83,4.44,8.24,9.16,0.011593,2453023.60,18.34,0.00
10/21/2013 1:15 PM,17.01,15.83,62.62,60.50,-1.18,6.34,43.41,50.20,0.006166,9.66,0.00,0.00,29.05,983.95,718.28,1.03,212.85,218.22,212.70,218.64,43.08,20.45,1.75,2.19,3.91,4.90,3.00,4.62,9.62,8.70,0.012286,2450875.88,19.44,0.00
10/21/2013 1:30 PM,17.84,16.53,64.12,61.76,-1.31,5.70,42.26,45.62,0.005907,9.25,0.00,0.00,29.04,983.60,677.40,0.97,231.10,215.33,238.65,227.24,32.66,34.55,2.05,2.49,4.58,5.56,3.92,4.65,14.43,14.20,0.012953,2448902.46,20.48,0.00
10/21/2013 1:45 PM,18.39,17.06,65.10,62.70,-1.33,5.27,41.49,42.80,0.005740,8.99,0.00,0.00,29.03,983.19,699.27,1.00,258.62,252.47,261.75,253.26,27.29,13.15,3.03,3.62,6.78,8.09,6.24,7.88,12.59,15.11,0.013410,2447609.03,21.20,0.00
10/21/2013 2:00 PM,18.62,17.33,65.51,63.19,-1.29,5.26,41.46,42.16,0.005737,8.98,0.00,0.00,29.03,983.00,684.65,0.98,258.00,257.24,260.54,256.41,19.15,18.31,3.36,3.77,7.52,8.42,7.17,8.04,13.28,14.43,0.013605,2447071.02,21.50,0.00
10/21/2013 2:15 PM,18.68,17.27,65.63,63.09,-1.41,5.19,41.35,41.80,0.005713,8.94,0.00,0.00,29.02,982.71,667.96,0.96,257.32,243.10,262.39,248.23,23.21,23.35,2.99,3.39,6.68,7.58,6.24,7.11,13.28,13.74,0.013668,2446907.53,21.59,0.00
10/21/2013 2:30 PM,19.12,17.83,66.41,64.09,-1.29,4.04,39.28,37.63,0.005283,8.27,0.00,0.00,29.01,982.34,654.33,0.94,253.95,246.98,255.71,247.91,23.07,20.08,2.52,3.35,5.64,7.49,5.31,7.09,13.28,15.34,0.014049,2445877.30,22.19,0.00
10/21/2013 2:45 PM,19.66,18.26,67.39,64.87,-1.40,2.97,37.35,33.74,0.004903,7.68,0.00,0.00,29.01,982.32,632.61,0.91,240.63,241.15,242.56,240.16,25.10,19.47,2.90,3.56,6.48,7.97,5.93,7.60,13.05,14.20,0.014533,2444586.92,22.95,0.00
10/21/2013 3:00 PM,19.90,18.31,67.82,64.96,-1.59,2.09,35.76,31.25,0.004609,7.22,0.00,0.00,29.00,982.19,603.26,0.87,235.41,234.73,236.91,234.03,25.67,18.91,3.05,4.39,6.83,9.81,6.16,9.36,13.05,16.72,0.014751,2444021.32,23.29,0.00
10/21/2013 3:15 PM,20.04,18.64,68.07,65.54,-1.40,2.00,35.61,30.80,0.004585,7.18,0.00,0.00,28.99,981.89,560.95,0.80,255.68,249.59,258.85,251.35,20.21,19.39,3.19,3.81,7.13,8.51,6.78,8.09,13.97,13.51,0.014884,2443690.05,23.50,0.00
10/21/2013 3:30 PM,20.08,18.69,68.15,65.65,-1.39,2.03,35.66,30.79,0.004595,7.20,0.00,0.00,28.99,981.77,526.77,0.76,255.42,255.07,257.69,254.97,24.10,16.32,2.62,3.64,5.86,8.14,5.40,7.84,10.99,13.97,0.014925,2443591.90,23.56,0.00
10/21/2013 3:45 PM,19.69,18.61,67.45,65.51,-1.08,2.22,35.99,31.93,0.004653,7.29,0.00,0.00,28.99,981.61,346.94,0.50,250.97,253.43,253.60,253.54,21.55,16.00,2.47,3.80,5.53,8.50,5.18,8.19,10.53,12.37,0.014572,2444510.54,23.00,0.00
10/21/2013 4:00 PM,19.66,18.53,67.39,65.35,-1.13,2.93,37.27,33.64,0.004890,7.66,0.00,0.00,28.99,981.72,298.86,0.43,233.99,236.08,237.17,236.70,22.74,12.85,2.19,3.32,4.90,7.41,4.53,7.23,11.22,12.14,0.014539,2444595.42,22.95,0.00
10/21/2013 4:15 PM,19.72,18.57,67.49,65.42,-1.15,3.62,38.52,35.19,0.005135,8.04,0.00,0.00,28.99,981.62,345.21,0.50,229.73,237.21,236.18,237.73,26.36,14.60,2.38,3.60,5.33,8.05,4.82,7.80,12.82,12.37,0.014592,2444460.59,23.03,0.00
10/21/2013 4:30 PM,19.68,18.66,67.42,65.59,-1.02,3.83,38.90,35.81,0.005211,8.16,0.00,0.00,28.99,981.62,217.73,0.31,236.78,239.09,237.70,240.18,22.64,18.97,1.80,2.67,4.02,5.96,3.72,5.67,7.79,10.53,0.014559,2444549.10,22.98,0.00
10/21/2013 4:45 PM,19.57,18.59,67.23,65.46,-0.99,4.08,39.34,36.66,0.005302,8.30,0.00,0.00,28.99,981.66,239.04,0.34,240.05,237.58,242.43,238.28,18.46,13.43,2.30,3.27,5.14,7.31,4.90,7.13,10.30,11.68,0.014465,2444796.16,22.83,0.00
10/21/2013 5:00 PM,19.39,18.55,66.90,65.40,-0.84,4.72,40.50,38.75,0.005540,8.67,0.00,0.00,28.99,981.67,190.39,0.27,236.28,232.88,238.29,231.57,23.27,14.74,1.96,2.73,4.39,6.11,4.04,5.91,8.93,9.85,0.014298,2445232.97,22.57,0.00
10/21/2013 5:15 PM,19.15,18.37,66.47,65.06,-0.78,4.44,39.98,38.55,0.005430,8.49,0.00,0.00,28.98,981.57,154.14,0.22,198.01,213.06,196.88,212.69,19.28,11.92,1.87,3.04,4.18,6.81,3.96,6.67,8.01,10.99,0.014086,2445805.79,22.23,0.00
10/21/2013 5:30 PM,18.97,18.25,66.15,64.85,-0.72,4.80,40.64,39.98,0.005568,8.71,0.00,0.00,28.98,981.57,114.48,0.16,208.34,224.62,207.99,224.21,18.62,10.50,1.39,2.43,3.10,5.43,2.94,5.35,6.18,7.79,0.013930,2446229.40,21.98,0.00
10/21/2013 5:45 PM,18.98,18.24,66.17,64.83,-0.74,4.89,40.80,40.20,0.005603,8.76,0.00,0.00,28.98,981.54,126.97,0.18,206.98,233.71,206.40,232.76,13.85,8.39,1.56,2.51,3.48,5.62,3.38,5.56,7.10,8.24,0.013939,2446203.94,22.00,0.00
10/21/2013 6:00 PM,18.52,18.00,65.33,64.40,-0.52,4.97,40.94,41.58,0.005631,8.81,0.00,0.00,28.98,981.44,57.84,0.08,242.09,243.73,243.51,245.31,16.59,10.64,1.21,2.08,2.71,4.65,2.61,4.59,4.81,6.64,0.013543,2447302.61,21.37,0.00
10/21/2013 6:15 PM,18.08,17.85,64.54,64.13,-0.22,6.31,43.36,46.91,0.006174,9.65,0.00,0.00,28.98,981.48,47.62,0.07,213.73,243.59,213.95,243.74,18.60,5.29,0.88,2.58,1.96,5.78,1.86,5.76,3.66,7.10,0.013172,2448354.27,20.78,0.00
10/21/2013 6:30 PM,17.28,17.62,63.11,63.72,0.34,7.09,44.75,51.92,0.006504,10.16,0.00,0.00,28.98,981.48,14.61,0.02,178.56,223.05,178.00,223.32,15.75,5.83,0.98,2.20,2.19,4.92,2.11,4.89,3.43,5.95,0.012529,2450232.94,19.77,0.00
10/21/2013 6:45 PM,16.76,17.37,62.17,63.26,0.60,7.25,45.06,54.28,0.006576,10.27,0.00,0.00,28.98,981.43,1.51,0.00,172.77,221.39,180.11,222.83,65.98,9.34,0.60,2.02,1.33,4.51,1.24,4.45,3.43,5.95,0.012123,2451470.14,19.13,0.00
10/21/2013 7:00 PM,16.14,16.75,61.05,62.14,0.61,8.56,47.41,61.71,0.007185,11.21,0.00,0.00,28.98,981.45,-1.93,0.00,307.10,227.29,292.04,226.55,35.02,9.15,0.23,1.47,0.51,3.29,0.50,3.25,1.83,4.58,0.011650,2452951.23,18.38,0.00
10/21/2013 7:15 PM,14.91,16.23,58.85,61.21,1.32,8.82,47.88,67.87,0.007304,11.39,0.00,0.00,28.98,981.58,-2.82,0.00,254.62,257.23,255.78,257.21,19.07,18.56,0.07,0.86,0.16,1.92,0.16,1.82,1.14,2.98,0.010771,2455856.95,17.00,0.00
10/21/2013 7:30 PM,14.12,15.71,57.41,60.28,1.59,9.69,49.45,75.79,0.007748,12.08,0.00,0.00,28.99,981.77,-2.94,0.00,213.15,279.88,210.32,280.01,39.15,5.14,0.18,0.83,0.40,1.85,0.28,1.84,1.14,2.29,0.010223,2457749.27,16.14,0.00
10/21/2013 7:45 PM,13.77,15.68,56.79,60.23,1.91,10.29,50.53,80.64,0.008059,12.56,0.00,0.00,28.99,981.83,-2.89,0.00,248.14,273.20,278.89,271.56,21.09,12.31,0.09,0.73,0.19,1.64,0.19,1.60,1.14,2.29,0.009995,2458570.71,15.78,0.00
10/21/2013 8:00 PM,13.24,15.06,55.83,59.10,1.82,10.00,49.99,81.81,0.007897,12.31,0.00,0.00,29.00,981.97,-2.97,0.00,278.49,284.05,277.99,284.58,9.56,12.36,0.42,0.98,0.94,2.18,0.93,2.13,1.60,2.75,0.009653,2459833.44,15.24,0.00
10/21/2013 8:15 PM,12.75,15.01,54.94,59.01,2.26,9.97,49.95,84.36,0.007881,12.29,0.00,0.00,29.00,982.22,-2.99,0.00,327.38,281.23,335.12,280.23,67.30,6.59,0.46,2.00,1.04,4.46,0.66,4.44,2.29,5.95,0.009342,2461007.26,14.75,0.00
10/21/2013 8:30 PM,12.72,15.59,54.90,60.06,2.87,10.34,50.61,86.60,0.008077,12.59,0.00,0.00,29.01,982.30,-3.01,0.00,110.77,276.31,147.62,276.37,73.47,2.91,0.07,2.58,0.15,5.78,0.11,5.77,1.37,6.87,0.009326,2461065.93,14.73,0.00
10/21/2013 8:45 PM,12.50,15.41,54.50,59.74,2.91,10.38,50.69,88.10,0.008099,12.62,0.00,0.00,29.00,982.23,-2.93,0.00,247.23,281.57,340.59,281.52,63.30,2.04,0.02,2.31,0.04,5.16,0.04,5.15,0.69,6.18,0.009193,2461591.23,14.52,0.00
10/21/2013 9:00 PM,12.29,14.95,54.12,58.92,2.67,10.42,50.76,89.59,0.008122,12.66,0.00,0.00,29.00,982.07,-3.07,0.00,217.10,273.05,221.62,274.37,30.16,8.86,0.10,1.46,0.23,3.28,0.19,3.24,1.37,4.81,0.009066,2462097.26,14.31,0.00
10/21/2013 9:15 PM,11.81,14.40,53.25,57.92,2.60,10.12,50.22,90.60,0.007957,12.41,0.00,0.00,29.00,982.19,-3.02,0.00,356.58,285.41,339.23,285.73,41.21,4.60,0.41,1.60,0.92,3.59,0.84,3.58,2.75,4.58,0.008782,2463238.73,13.87,0.00
10/21/2013 9:30 PM,11.61,14.69,52.90,58.44,3.08,10.28,50.51,92.78,0.008044,12.54,0.00,0.00,29.00,982.02,-3.27,0.00,145.51,270.93,129.22,271.04,35.58,6.78,0.61,1.87,1.37,4.18,1.29,4.16,2.98,5.27,0.008670,2463704.12,13.69,0.00
10/21/2013 9:45 PM,11.81,13.71,53.26,56.68,1.90,10.64,51.16,93.81,0.008246,12.85,0.00,0.00,28.99,981.78,-3.00,0.00,7.96,238.66,5.72,237.74,34.35,15.18,0.53,0.95,1.18,2.12,0.97,2.05,2.52,2.98,0.008789,2463226.60,13.87,0.00
10/21/2013 10:00 PM,10.99,13.04,51.78,55.46,2.05,9.95,49.91,94.51,0.007865,12.26,0.00,0.00,28.99,981.81,-3.19,0.00,51.75,224.12,4.15,217.60,75.99,17.62,0.24,1.16,0.54,2.59,0.49,2.50,2.29,4.12,0.008323,2465175.10,13.14,0.00
10/21/2013 10:15 PM,11.12,12.44,52.02,54.39,1.31,10.44,50.79,96.81,0.008128,12.67,0.00,0.00,29.00,982.00,-2.99,0.00,22.11,256.55,124.76,256.94,78.85,7.60,0.25,0.44,0.57,0.98,0.19,0.97,2.06,1.83,0.008395,2464857.72,13.25,0.00
10/21/2013 10:30 PM,10.65,12.30,51.17,54.14,1.65,10.19,50.33,98.19,0.007988,12.45,0.00,0.00,29.00,982.06,-3.34,0.00,113.65,305.79,113.13,307.86,37.60,27.34,0.43,0.42,0.97,0.93,0.81,0.88,2.29,1.83,0.008135,2465976.91,12.84,0.00
10/21/2013 10:45 PM,10.60,13.00,51.08,55.39,2.39,10.26,50.46,98.99,0.008024,12.51,0.00,0.00,29.00,982.21,-3.27,0.00,192.25,273.95,199.98,273.38,76.88,8.95,0.34,0.59,0.76,1.33,0.55,1.31,1.83,3.43,0.008106,2466097.34,12.80,0.00
10/21/2013 11:00 PM,10.33,12.97,50.59,55.35,2.64,10.03,50.06,99.31,0.007903,12.32,0.00,0.00,29.01,982.27,-3.24,0.00,199.98,253.02,189.86,256.80,89.96,11.26,0.19,0.79,0.43,1.77,0.06,1.73,1.37,3.43,0.007957,2466750.67,12.57,0.00
10/21/2013 11:15 PM,10.31,12.73,50.57,54.92,2.42,10.10,50.17,99.82,0.007938,12.38,0.00,0.00,29.00,982.25,-3.26,0.00,288.69,251.07,286.02,253.24,20.56,11.85,0.22,0.72,0.48,1.60,0.47,1.57,1.60,2.52,0.007952,2466777.91,12.56,0.00
10/21/2013 11:30 PM,10.05,11.99,50.09,53.58,1.94,9.83,49.70,99.82,0.007796,12.16,0.00,0.00,29.01,982.27,-3.20,0.00,131.23,194.50,128.75,197.83,57.93,14.46,0.49,0.69,1.10,1.54,0.70,1.50,1.60,2.29,0.007810,2467410.56,12.33,0.00
10/21/2013 11:45 PM,10.39,12.11,50.70,53.79,1.72,10.18,50.32,99.86,0.007983,12.44,0.00,0.00,29.00,982.06,-2.75,0.00,313.91,182.06,19.29,182.42,96.36,8.67,0.19,0.34,0.42,0.76,0.25,0.75,1.37,1.60,0.007994,2466597.39,12.62,0.00
10/22/2013,9.86,11.55,49.75,52.79,1.69,9.66,49.38,99.86,0.007703,12.01,0.00,0.00,29.00,982.06,-3.25,0.00,233.46,217.28,212.83,223.79,59.02,19.07,0.30,0.51,0.68,1.14,0.60,1.12,1.83,2.29,0.007715,2467855.84,12.18,0.00
10/22/2013 12:15 AM,9.85,11.45,49.73,52.61,1.60,9.64,49.36,99.86,0.007697,12.00,0.00,0.00,29.00,982.04,-3.67,-0.01,63.84,202.17,42.78,214.44,75.69,37.56,0.43,0.42,0.96,0.93,0.37,0.68,1.83,2.29,0.007708,2467884.49,12.17,0.00
10/22/2013 12:30 AM,9.81,11.42,49.65,52.56,1.61,9.61,49.29,99.88,0.007677,11.97,0.00,0.00,29.00,982.16,-2.42,0.00,358.49,291.61,0.11,292.19,25.59,9.08,0.24,0.78,0.53,1.74,0.48,1.72,1.60,2.52,0.007686,2467982.87,12.14,0.00
10/22/2013 12:45 AM,9.86,11.86,49.74,53.35,2.00,9.66,49.38,99.89,0.007702,12.02,0.00,0.00,29.01,982.29,-3.24,0.00,142.60,252.11,142.70,250.42,13.77,17.23,0.52,0.88,1.17,1.97,1.14,1.87,2.75,2.75,0.007711,2467864.02,12.18,0.00
10/22/2013 1:00 AM,9.98,11.75,49.97,53.15,1.77,9.78,49.60,99.88,0.007767,12.11,0.00,0.00,29.00,982.26,-3.25,0.00,24.82,240.30,51.19,239.96,57.33,13.24,0.48,1.06,1.08,2.37,0.77,2.31,2.52,3.21,0.007776,2467568.56,12.28,0.00
10/22/2013 1:15 AM,10.17,11.59,50.31,52.85,1.41,9.97,49.94,99.90,0.007867,12.27,0.00,0.00,29.01,982.35,-3.02,0.00,217.69,223.22,203.99,222.61,31.75,9.57,0.15,1.30,0.33,2.91,0.28,2.87,1.14,3.43,0.007875,2467115.15,12.44,0.00
10/22/2013 1:30 AM,10.04,11.26,50.08,52.26,1.21,9.83,49.70,99.85,0.007795,12.16,0.00,0.00,29.01,982.33,-3.29,0.00,334.33,229.90,339.43,228.99,75.00,6.77,0.27,1.12,0.59,2.50,0.55,2.48,2.06,3.66,0.007807,2467424.98,12.33,0.00
10/22/2013 1:45 AM,10.15,11.18,50.26,52.12,1.03,9.94,49.89,99.86,0.007851,12.24,0.00,0.00,29.01,982.34,-2.62,0.00,173.52,227.53,171.01,227.48,22.43,5.92,0.29,1.32,0.64,2.96,0.59,2.94,1.60,3.66,0.007862,2467176.73,12.42,0.00
10/22/2013 2:00 AM,10.18,11.37,50.32,52.47,1.19,9.97,49.95,99.87,0.007869,12.27,0.00,0.00,29.01,982.28,-2.95,0.00,171.85,218.02,159.02,218.27,37.26,3.98,0.29,1.85,0.66,4.14,0.55,4.13,1.60,5.27,0.007879,2467099.53,12.44,0.00
10/22/2013 2:15 AM,10.28,11.40,50.50,52.52,1.12,10.07,50.13,99.89,0.007923,12.35,0.00,0.00,29.00,982.18,-2.38,0.00,209.65,221.57,205.44,221.52,53.67,4.96,0.21,1.64,0.47,3.67,0.40,3.66,1.83,4.58,0.007932,2466866.71,12.53,0.00
10/22/2013 2:30 AM,10.16,10.89,50.29,51.61,0.73,9.96,49.92,99.89,0.007861,12.26,0.00,0.00,29.01,982.35,-2.76,0.00,235.10,227.86,237.27,227.62,41.90,5.68,0.25,1.79,0.56,4.00,0.51,3.98,2.06,4.81,0.007870,2467137.73,12.43,0.00
10/22/2013 2:45 AM,10.19,10.83,50.33,51.49,0.64,9.98,49.96,99.87,0.007872,12.28,0.00,0.00,29.01,982.36,-3.12,0.00,260.40,235.87,269.17,236.04,64.93,7.17,0.29,1.85,0.65,4.14,0.40,4.11,2.06,5.04,0.007882,2467084.02,12.45,0.00
10/22/2013 3:00 AM,10.29,11.16,50.52,52.09,0.88,10.08,50.15,99.90,0.007928,12.36,0.00,0.00,29.00,982.26,-3.25,0.00,130.80,231.63,143.01,233.09,58.08,9.80,0.07,2.38,0.15,5.31,0.07,5.23,1.14,7.56,0.007937,2466843.76,12.53,0.00
10/22/2013 3:15 AM,10.54,11.68,50.98,53.03,1.14,10.35,50.62,99.96,0.008073,12.58,0.00,0.00,29.00,982.06,-3.09,0.00,219.46,256.40,200.89,256.15,60.28,4.77,0.34,2.71,0.76,6.06,0.68,6.03,2.52,7.10,0.008076,2466232.18,12.75,0.00
10/22/2013 3:30 AM,10.35,11.28,50.62,52.30,0.93,10.15,50.28,99.99,0.007969,12.42,0.00,0.00,29.00,982.08,-2.56,0.00,66.21,257.91,86.13,253.87,63.50,15.37,0.63,2.41,1.41,5.38,0.85,5.23,2.98,7.33,0.007970,2466701.97,12.58,0.00
10/22/2013 3:45 AM,10.56,11.86,51.00,53.34,1.30,10.37,50.66,100.03,0.008087,12.60,0.00,0.00,29.00,982.01,-3.63,-0.01,175.26,241.04,180.80,241.06,27.67,5.70,0.94,3.41,2.09,7.62,1.91,7.58,3.89,8.93,0.008085,2466199.42,12.76,0.00
10/22/2013 4:00 AM,10.84,12.01,51.50,53.61,1.17,10.65,51.17,100.08,0.008244,12.84,0.00,0.00,28.99,981.73,-3.18,0.00,199.36,241.18,180.12,240.96,62.05,7.65,0.75,3.17,1.67,7.09,1.23,7.03,3.66,8.01,0.008238,2465540.69,13.00,0.00
10/22/2013 4:15 AM,10.76,11.41,51.36,52.54,0.66,10.57,51.03,100.08,0.008202,12.77,0.00,0.00,28.99,981.60,-3.16,0.00,258.37,253.22,270.26,252.89,34.00,8.46,0.40,2.36,0.89,5.27,0.80,5.21,2.29,6.41,0.008195,2465727.42,12.93,0.00
10/22/2013 4:30 AM,10.80,11.59,51.44,52.86,0.79,10.62,51.11,100.11,0.008227,12.81,0.00,0.00,28.99,981.61,-3.48,0.00,200.95,253.58,200.44,253.66,24.81,4.06,0.48,2.73,1.08,6.11,1.04,6.10,2.29,6.87,0.008218,2465628.81,12.97,0.00
10/22/2013 4:45 AM,10.75,11.75,51.36,53.16,1.00,10.58,51.04,100.13,0.008206,12.78,0.00,0.00,28.98,981.46,-3.42,0.00,134.89,250.71,126.51,250.65,61.64,8.10,0.67,2.53,1.49,5.65,1.05,5.60,2.52,6.87,0.008195,2465735.02,12.93,0.00
10/22/2013 5:00 AM,10.80,11.69,51.43,53.05,0.90,10.62,51.12,100.15,0.008230,12.82,0.00,0.00,28.98,981.50,-2.96,0.00,244.32,247.18,169.65,247.40,83.91,11.25,0.28,2.55,0.63,5.70,0.51,5.59,2.52,7.10,0.008218,2465635.03,12.97,0.00
10/22/2013 5:15 AM,10.84,11.58,51.51,52.84,0.74,10.66,51.19,100.16,0.008254,12.85,0.00,0.00,28.98,981.47,-3.61,-0.01,70.41,252.53,70.05,250.94,43.20,12.29,0.33,1.70,0.74,3.80,0.54,3.72,1.60,5.50,0.008241,2465536.08,13.00,0.00
10/22/2013 5:30 AM,10.95,11.62,51.71,52.91,0.66,10.78,51.40,100.18,0.008318,12.95,0.00,0.00,28.98,981.56,-2.97,0.00,136.26,246.64,144.08,246.95,29.66,5.62,0.46,1.80,1.02,4.02,0.93,3.99,2.52,5.95,0.008303,2465265.65,13.10,0.00
10/22/2013 5:45 AM,10.85,11.96,51.53,53.52,1.11,10.68,51.22,100.18,0.008260,12.86,0.00,0.00,28.99,981.59,-3.28,0.00,176.08,233.05,162.59,232.66,55.30,9.70,0.82,3.00,1.83,6.72,1.47,6.63,3.66,7.79,0.008246,2465511.22,13.01,0.00
10/22/2013 6:00 AM,10.86,11.72,51.54,53.10,0.87,10.68,51.23,100.17,0.008265,12.87,0.00,0.00,28.98,981.55,-3.48,0.00,216.99,240.04,183.16,239.48,52.09,8.56,0.21,2.35,0.46,5.26,0.29,5.20,2.29,6.41,0.008250,2465490.87,13.02,0.00
10/22/2013 6:15 AM,10.73,11.70,51.31,53.07,0.98,10.56,51.00,100.18,0.008194,12.76,0.00,0.00,28.98,981.51,-3.40,0.00,314.88,250.08,328.72,248.89,57.36,12.17,0.34,2.32,0.75,5.18,0.45,5.08,2.06,7.33,0.008180,2465800.24,12.91,0.00
10/22/2013 6:30 AM,10.52,11.67,50.93,53.01,1.15,10.35,50.63,100.17,0.008081,12.59,0.00,0.00,28.98,981.49,-3.65,-0.01,67.73,255.73,56.46,256.10,70.11,8.89,0.31,2.13,0.68,4.76,0.24,4.71,1.60,7.33,0.008067,2466294.01,12.73,0.00
10/22/2013 6:45 AM,10.63,11.77,51.13,53.18,1.14,10.46,50.83,100.19,0.008140,12.68,0.00,0.00,28.98,981.54,-2.87,0.00,138.01,257.69,161.99,257.49,49.12,4.94,0.58,2.64,1.30,5.91,1.12,5.89,3.43,7.79,0.008125,2466037.33,12.82,0.00
10/22/2013 7:00 AM,10.64,11.68,51.15,53.02,1.04,10.47,50.85,100.20,0.008150,12.69,0.00,0.00,28.98,981.44,-2.64,0.00,152.90,260.49,160.54,259.58,51.55,11.81,0.39,2.50,0.87,5.60,0.71,5.48,3.66,6.87,0.008134,2466004.13,12.83,0.00
10/22/2013 7:15 AM,10.73,11.25,51.32,52.25,0.52,10.57,51.02,100.22,0.008200,12.77,0.00,0.00,28.98,981.53,-2.70,0.00,200.56,247.85,202.40,247.27,19.30,10.28,0.79,2.19,1.77,4.89,1.69,4.81,3.89,6.64,0.008182,2465788.31,12.91,0.00
10/22/2013 7:30 AM,10.77,11.56,51.39,52.80,0.78,10.61,51.09,100.23,0.008222,12.81,0.00,0.00,28.99,981.66,-2.99,0.00,194.85,241.15,195.14,241.40,14.71,9.95,1.21,3.02,2.71,6.75,2.63,6.65,5.04,8.24,0.008203,2465693.14,12.95,0.00
10/22/2013 7:45 AM,11.02,11.64,51.84,52.96,0.62,10.86,51.54,100.25,0.008362,13.02,0.00,0.00,28.98,981.57,-0.97,0.00,191.85,230.73,198.10,231.46,19.07,8.68,0.79,3.00,1.76,6.72,1.68,6.64,3.89,8.47,0.008341,2465099.98,13.16,0.00
10/22/2013 8:00 AM,11.16,11.46,52.08,52.63,0.30,10.99,51.78,100.22,0.008437,13.13,0.00,0.00,28.98,981.47,7.30,0.01,202.78,234.28,205.47,234.32,27.25,3.77,0.45,2.67,1.01,5.97,0.94,5.96,2.52,6.87,0.008418,2464777.31,13.28,0.00
10/22/2013 8:15 AM,11.35,11.47,52.44,52.64,0.12,11.12,52.01,99.79,0.008510,13.25,0.00,0.00,28.98,981.51,39.72,0.06,207.81,232.39,199.21,233.09,29.45,6.90,0.30,2.36,0.68,5.29,0.63,5.25,2.29,7.33,0.008529,2464309.74,13.46,0.00
10/22/2013 8:30 AM,11.44,11.33,52.59,52.39,-0.11,10.51,50.91,95.24,0.008167,12.72,0.00,0.00,28.99,981.64,23.63,0.03,213.97,232.53,213.83,232.57,57.32,16.19,0.70,2.04,1.56,4.57,0.91,4.39,2.98,5.72,0.008576,2464107.14,13.53,0.00
10/22/2013 8:45 AM,11.49,11.34,52.69,52.41,-0.15,10.56,51.02,95.29,0.008198,12.77,0.00,0.00,28.99,981.90,24.93,0.04,206.31,232.76,201.99,230.60,20.98,14.23,1.04,2.26,2.33,5.05,2.23,4.92,5.27,7.10,0.008604,2463982.41,13.58,0.00
10/22/2013 9:00 AM,11.66,11.62,52.99,52.91,-0.04,10.52,50.93,93.92,0.008169,12.73,0.00,0.00,29.00,982.16,36.35,0.05,205.70,247.03,205.06,247.39,12.33,9.91,1.00,2.35,2.24,5.26,2.20,5.18,4.12,7.10,0.008699,2463579.12,13.74,0.00
10/22/2013 9:15 AM,11.90,11.72,53.43,53.09,-0.18,10.38,50.68,91.58,0.008093,12.62,0.00,0.00,29.01,982.27,48.04,0.07,234.16,265.29,234.15,265.45,14.65,7.22,0.84,2.06,1.88,4.62,1.82,4.58,3.89,6.64,0.008838,2463006.63,13.96,0.00
10/22/2013 9:30 AM,12.15,11.79,53.87,53.22,-0.36,10.18,50.33,88.95,0.007988,12.46,0.00,0.00,29.01,982.35,66.44,0.10,252.50,267.44,255.26,268.82,17.64,12.09,0.78,1.81,1.73,4.05,1.67,3.96,4.35,8.01,0.008981,2462425.26,14.18,0.00
10/22/2013 9:45 AM,12.39,11.90,54.29,53.42,-0.49,9.61,49.29,84.25,0.007687,11.99,0.00,0.00,29.00,982.26,110.67,0.16,262.18,262.41,261.49,264.47,22.69,16.11,0.94,1.39,2.10,3.11,1.99,3.02,4.35,6.41,0.009123,2461861.99,14.41,0.00
10/22/2013 10:00 AM,12.46,11.96,54.43,53.52,-0.50,9.12,48.42,81.13,0.007439,11.61,0.00,0.00,29.00,982.17,111.28,0.16,251.64,272.82,251.87,272.28,12.86,11.34,1.36,1.60,3.04,3.57,2.97,3.50,5.95,5.50,0.009170,2461681.89,14.48,0.00
10/22/2013 10:15 AM,12.51,12.01,54.52,53.62,-0.50,9.11,48.40,80.80,0.007433,11.60,0.00,0.00,29.00,982.15,144.23,0.21,274.80,279.23,272.65,282.38,27.64,23.48,0.65,0.82,1.45,1.84,1.35,1.73,3.43,4.35,0.009200,2461563.74,14.53,0.00
10/22/2013 10:30 AM,12.77,12.31,54.98,54.17,-0.45,8.68,47.62,77.15,0.007219,11.27,0.00,0.00,29.00,982.05,289.08,0.41,283.60,289.99,280.62,290.85,20.82,15.08,1.70,1.75,3.80,3.92,3.70,3.78,5.95,7.10,0.009359,2460951.16,14.78,0.00
10/22/2013 10:45 AM,13.23,12.65,55.82,54.77,-0.58,8.35,47.03,73.24,0.007066,11.03,0.00,0.00,28.99,981.89,381.02,0.55,295.21,299.47,288.94,299.53,30.28,12.61,1.26,1.98,2.81,4.43,2.49,4.35,6.41,7.33,0.009650,2459848.77,15.23,0.00
10/22/2013 11:00 AM,13.74,13.12,56.74,55.61,-0.62,8.04,46.46,69.34,0.006917,10.80,0.00,0.00,28.99,981.83,385.66,0.55,280.51,294.98,275.80,291.71,25.23,17.00,1.50,1.87,3.35,4.19,3.14,4.07,6.41,6.87,0.009977,2458637.41,15.75,0.00
10/22/2013 11:15 AM,13.91,13.31,57.04,55.96,-0.60,8.05,46.49,68.68,0.006927,10.81,0.00,0.00,28.99,981.70,265.35,0.38,271.89,280.88,270.92,279.64,17.63,18.38,1.84,1.90,4.11,4.25,3.95,4.07,7.33,7.79,0.010087,2458244.52,15.92,0.00
10/22/2013 11:30 AM,13.79,13.23,56.83,55.81,-0.56,8.80,47.84,72.82,0.007290,11.37,0.00,0.00,28.99,981.63,162.96,0.23,275.28,288.75,275.56,290.52,18.48,24.33,1.27,1.65,2.85,3.69,2.71,3.38,5.72,6.87,0.010011,2458519.84,15.80,0.00
10/22/2013 11:45 AM,13.88,13.27,56.99,55.88,-0.62,9.06,48.31,73.68,0.007422,11.57,0.00,0.00,28.98,981.34,214.51,0.31,322.97,326.03,312.77,323.74,39.18,18.13,0.88,2.08,1.96,4.65,1.71,4.41,5.50,7.10,0.010073,2458304.36,15.89,0.00
10/22/2013 12:00 PM,14.04,13.37,57.27,56.06,-0.67,8.75,47.76,71.44,0.007269,11.34,0.00,0.00,28.98,981.35,231.32,0.33,298.36,306.14,293.22,306.69,25.94,13.81,1.18,1.99,2.63,4.44,2.40,4.32,6.41,6.64,0.010175,2457936.08,16.05,0.00
10/22/2013 12:15 PM,14.14,13.48,57.46,56.26,-0.67,8.77,47.78,71.01,0.007276,11.35,0.00,0.00,28.98,981.29,226.18,0.32,303.48,306.43,301.56,306.03,25.66,12.08,1.27,2.32,2.83,5.20,2.56,5.10,5.72,7.79,0.010246,2457684.44,16.16,0.00
10/22/2013 12:30 PM,14.55,13.78,58.18,56.80,-0.77,9.01,48.22,70.37,0.007402,11.54,0.00,0.00,28.97,981.08,359.87,0.52,307.59,313.44,304.86,313.96,27.03,12.32,1.33,2.91,2.96,6.51,2.73,6.35,7.10,10.30,0.010520,2456733.22,16.59,0.00
10/22/2013 12:45 PM,15.12,14.24,59.21,57.63,-0.88,8.88,47.99,67.26,0.007344,11.44,0.00,0.00,28.96,980.68,435.26,0.62,310.75,321.48,310.40,323.24,36.68,15.03,1.12,2.62,2.50,5.86,2.07,5.68,7.33,8.93,0.010919,2455373.69,17.22,0.00
10/22/2013 1:00 PM,15.32,14.43,59.57,57.97,-0.89,8.39,47.10,64.23,0.007106,11.07,0.00,0.00,28.95,980.39,319.17,0.46,325.80,332.64,315.83,331.75,42.53,14.12,0.74,2.89,1.65,6.47,1.36,6.27,5.95,9.62,0.011063,2454903.88,17.44,0.00
10/22/2013 1:15 PM,15.85,14.92,60.53,58.86,-0.93,7.80,46.04,59.67,0.006833,10.65,0.00,0.00,28.94,979.95,571.96,0.82,335.63,329.10,329.76,329.20,43.48,15.73,0.74,2.46,1.65,5.49,1.34,5.31,5.50,8.93,0.011456,2453632.74,18.05,0.00
10/22/2013 1:30 PM,16.27,15.44,61.29,59.79,-0.83,6.90,44.41,54.60,0.006429,10.02,0.00,0.00,28.92,979.54,484.38,0.69,318.44,321.54,308.24,320.42,51.96,18.97,0.98,2.55,2.19,5.70,1.61,5.43,5.50,10.53,0.011773,2452629.31,18.54,0.00
10/22/2013 1:45 PM,15.78,15.15,60.41,59.26,-0.64,7.36,45.25,58.15,0.006634,10.34,0.00,0.00,28.92,979.30,215.81,0.31,309.47,312.62,306.54,312.07,26.00,13.93,1.57,3.62,3.51,8.10,3.21,7.89,8.24,13.28,0.011412,2453793.56,17.97,0.00
10/22/2013 2:00 PM,15.41,14.89,59.74,58.80,-0.52,8.46,47.23,64.18,0.007152,11.13,0.00,0.00,28.91,979.09,133.13,0.19,318.93,317.45,313.57,317.07,33.75,11.02,0.99,3.42,2.22,7.64,1.94,7.51,6.87,12.14,0.011144,2454681.36,17.54,0.00
10/22/2013 2:15 PM,15.49,14.83,59.89,58.70,-0.66,8.87,47.97,65.63,0.007356,11.44,0.00,0.00,28.90,978.79,169.45,0.24,328.40,330.95,321.08,331.50,35.42,14.45,0.75,3.59,1.68,8.03,1.48,7.79,6.41,10.99,0.011208,2454480.55,17.64,0.00
10/22/2013 2:30 PM,15.24,14.50,59.43,58.09,-0.75,8.95,48.10,67.02,0.007391,11.49,0.00,0.00,28.90,978.68,169.39,0.24,319.77,318.09,315.05,318.09,33.22,7.80,0.83,3.63,1.86,8.13,1.61,8.06,6.64,10.53,0.011028,2455081.67,17.35,0.00
10/22/2013 2:45 PM,15.29,14.52,59.53,58.14,-0.77,9.07,48.33,67.37,0.007455,11.59,0.00,0.00,28.90,978.65,212.95,0.31,305.95,305.22,299.25,304.90,29.69,10.95,1.23,2.85,2.75,6.38,2.51,6.27,7.79,8.93,0.011066,2454954.71,17.41,0.00
10/22/2013 3:00 PM,15.23,14.44,59.42,57.99,-0.80,9.19,48.53,68.14,0.007512,11.68,0.00,0.00,28.90,978.63,185.95,0.27,298.56,304.13,293.68,304.39,30.05,11.58,1.70,3.25,3.79,7.28,3.47,7.12,8.93,10.76,0.011023,2455100.71,17.34,0.00
10/22/2013 3:15 PM,14.91,14.27,58.84,57.69,-0.64,9.26,48.66,69.88,0.007545,11.73,0.00,0.00,28.90,978.61,114.75,0.16,319.71,312.88,313.94,312.80,29.92,11.75,0.94,2.90,2.09,6.48,1.88,6.36,7.56,9.62,0.010798,2455860.59,16.99,0.00
10/22/2013 3:30 PM,14.91,14.31,58.83,57.77,-0.59,9.20,48.55,69.64,0.007518,11.68,0.00,0.00,28.89,978.39,206.85,0.30,308.58,315.67,308.74,315.91,32.42,12.58,0.79,1.98,1.76,4.44,1.57,4.35,4.81,6.64,0.010796,2455876.03,16.98,0.00
10/22/2013 3:45 PM,15.24,14.56,59.43,58.21,-0.68,8.81,47.86,66.43,0.007327,11.39,0.00,0.00,28.89,978.30,265.45,0.38,329.35,323.33,327.97,322.06,45.47,19.64,0.44,1.73,0.98,3.87,0.81,3.65,3.89,6.18,0.011033,2455081.50,17.35,0.00
10/22/2013 4:00 PM,15.51,14.85,59.91,58.73,-0.66,7.96,46.32,61.62,0.006917,10.76,0.00,0.00,28.88,978.16,217.50,0.31,286.35,288.55,268.03,283.88,53.16,38.26,1.14,1.35,2.56,3.01,2.04,2.40,6.41,5.72,0.011225,2454450.86,17.65,0.00
10/22/2013 4:15 PM,15.45,14.74,59.81,58.53,-0.71,8.89,48.00,65.89,0.007369,11.45,0.00,0.00,28.88,978.03,142.31,0.20,255.41,231.07,257.64,239.52,39.89,43.78,0.46,0.62,1.03,1.39,0.86,1.20,2.98,4.12,0.011183,2454590.01,17.58,0.00
10/22/2013 4:30 PM,15.52,14.96,59.93,58.93,-0.56,9.17,48.50,66.84,0.007511,11.67,0.00,0.00,28.87,977.86,128.88,0.18,280.01,277.19,269.13,288.80,60.23,42.75,0.57,1.18,1.28,2.64,0.91,2.24,3.89,5.27,0.011237,2454421.42,17.67,0.00
10/22/2013 4:45 PM,15.41,15.01,59.75,59.01,-0.41,9.49,49.08,68.76,0.007676,11.92,0.00,0.00,28.87,977.63,102.28,0.15,350.78,343.01,350.27,342.57,39.59,12.96,0.29,1.48,0.65,3.32,0.51,3.23,3.21,5.27,0.011163,2454671.81,17.55,0.00
10/22/2013 5:00 PM,15.31,14.82,59.56,58.68,-0.49,9.48,49.06,69.17,0.007671,11.91,0.00,0.00,28.86,977.51,98.93,0.14,336.93,338.52,339.41,338.10,32.44,11.48,0.34,2.36,0.77,5.27,0.65,5.17,3.43,7.33,0.011091,2454915.55,17.43,0.00
10/22/2013 5:15 PM,15.14,14.58,59.25,58.25,-0.56,9.52,49.14,70.13,0.007694,11.94,0.00,0.00,28.86,977.48,75.73,0.11,327.89,327.58,320.08,327.21,35.92,7.77,0.36,2.17,0.80,4.84,0.70,4.80,4.12,6.41,0.010971,2455319.45,17.24,0.00
10/22/2013 5:30 PM,15.01,14.50,59.02,58.10,-0.51,9.87,49.76,72.37,0.007874,12.22,0.00,0.00,28.86,977.44,66.15,0.09,329.79,338.36,323.83,338.37,61.36,13.07,0.13,1.34,0.29,3.00,0.19,2.92,1.83,4.58,0.010880,2455624.31,17.10,0.00
10/22/2013 5:45 PM,14.89,14.47,58.80,58.05,-0.41,9.87,49.76,72.95,0.007873,12.22,0.00,0.00,28.86,977.47,50.47,0.07,322.29,317.22,314.12,316.85,36.56,14.98,0.53,1.93,1.19,4.31,1.03,4.16,5.04,6.41,0.010792,2455923.98,16.96,0.00
10/22/2013 6:00 PM,14.93,14.52,58.88,58.14,-0.41,10.36,50.66,75.21,0.008141,12.63,0.00,0.00,28.86,977.44,31.41,0.05,292.67,293.98,291.29,294.64,23.18,9.55,0.97,1.87,2.16,4.18,2.01,4.13,4.58,7.10,0.010825,2455813.79,17.01,0.00
10/22/2013 6:15 PM,14.81,14.41,58.66,57.94,-0.40,10.61,51.11,77.09,0.008277,12.84,0.00,0.00,28.86,977.47,14.78,0.02,318.77,312.82,316.21,312.84,32.08,7.15,1.00,3.15,2.23,7.03,1.95,6.99,7.33,10.99,0.010738,2456109.59,16.87,0.00
10/22/2013 6:30 PM,14.51,14.10,58.12,57.37,-0.42,10.74,51.33,79.22,0.008345,12.94,0.00,0.00,28.86,977.47,7.99,0.01,335.83,332.68,324.76,330.23,41.56,11.35,0.43,2.41,0.97,5.38,0.82,5.28,4.81,9.39,0.010535,2456810.15,16.56,0.00
10/22/2013 6:45 PM,13.95,13.70,57.12,56.66,-0.25,10.61,51.10,81.43,0.008272,12.83,0.00,0.00,28.86,977.39,1.60,0.00,13.63,339.10,6.30,339.01,27.57,12.07,0.40,2.12,0.90,4.74,0.80,4.64,3.66,6.64,0.010160,2458139.03,15.97,0.00
10/22/2013 7:00 PM,13.59,13.46,56.47,56.23,-0.13,10.72,51.29,83.94,0.008330,12.92,0.00,0.00,28.86,977.44,-2.37,0.00,43.97,330.48,20.99,330.91,75.64,14.69,0.32,1.32,0.71,2.96,0.38,2.87,2.98,6.18,0.009924,2458992.84,15.59,0.00
10/22/2013 7:15 PM,13.62,13.36,56.52,56.05,-0.26,10.88,51.58,84.69,0.008419,13.06,0.00,0.00,28.87,977.55,-2.78,0.00,311.64,333.13,312.06,330.36,47.26,14.66,0.43,1.44,0.95,3.21,0.80,3.11,4.12,8.47,0.009941,2458925.18,15.62,0.00
10/22/2013 7:30 PM,13.56,13.23,56.42,55.81,-0.34,10.75,51.35,84.28,0.008346,12.94,0.00,0.00,28.87,977.61,-2.94,0.00,317.84,315.77,313.82,315.38,25.31,13.80,1.05,2.66,2.35,5.94,2.13,5.79,6.18,9.16,0.009903,2459063.46,15.56,0.00
10/22/2013 7:45 PM,13.55,13.14,56.40,55.66,-0.41,10.70,51.26,84.05,0.008318,12.90,0.00,0.00,28.87,977.64,-2.98,0.00,301.20,299.38,299.61,297.66,24.72,19.92,0.70,1.40,1.57,3.12,1.46,2.95,4.12,6.41,0.009897,2459085.55,15.56,0.00
10/22/2013 8:00 PM,13.45,13.05,56.20,55.48,-0.40,10.68,51.22,84.53,0.008306,12.88,0.00,0.00,28.87,977.65,-2.91,0.00,292.43,289.66,293.22,290.90,23.10,11.08,0.92,1.64,2.06,3.66,1.97,3.60,5.50,5.95,0.009827,2459343.78,15.45,0.00
10/22/2013 8:15 PM,13.30,12.97,55.93,55.35,-0.33,10.73,51.32,85.65,0.008333,12.93,0.00,0.00,28.87,977.80,-2.93,0.00,299.42,296.94,297.17,297.21,16.37,10.68,0.92,2.06,2.07,4.62,1.99,4.54,3.66,6.64,0.009730,2459699.14,15.30,0.00
10/22/2013 8:30 PM,13.07,12.80,55.52,55.04,-0.27,10.72,51.30,86.86,0.008325,12.92,0.00,0.00,28.88,977.94,-2.99,0.00,300.95,297.36,298.01,297.66,25.11,9.75,1.03,2.68,2.31,5.98,2.12,5.90,5.95,8.93,0.009584,2460241.78,15.07,0.00
10/22/2013 8:45 PM,12.85,12.50,55.13,54.49,-0.35,10.53,50.95,86.95,0.008215,12.75,0.00,0.00,28.88,977.99,-3.01,0.00,298.64,299.08,297.22,299.29,23.62,13.69,1.08,2.33,2.41,5.22,2.24,5.10,5.50,10.08,0.009447,2460758.59,14.85,0.00
10/22/2013 9:00 PM,12.68,12.23,54.83,54.02,-0.45,10.57,51.03,88.20,0.008241,12.79,0.00,0.00,28.88,977.95,-2.87,0.00,311.86,297.08,304.20,297.23,36.21,17.96,0.74,1.60,1.65,3.57,1.52,3.42,4.35,7.33,0.009344,2461159.48,14.69,0.00
10/22/2013 9:15 PM,12.25,11.93,54.05,53.48,-0.32,10.44,50.79,89.88,0.008163,12.67,0.00,0.00,28.88,978.02,-3.11,0.00,305.19,297.09,302.69,299.04,41.88,23.28,0.67,1.68,1.49,3.75,1.26,3.50,5.04,9.16,0.009084,2462177.27,14.28,0.00
10/22/2013 9:30 PM,11.71,11.71,53.07,53.08,0.00,10.20,50.37,91.70,0.008033,12.47,0.00,0.00,28.88,978.16,-2.99,0.00,324.53,313.12,322.80,313.16,44.16,9.22,0.76,4.08,1.71,9.12,1.41,9.02,7.33,13.05,0.008760,2463473.62,13.78,0.00
10/22/2013 9:45 PM,11.58,11.39,52.85,52.49,-0.20,10.17,50.31,92.27,0.008017,12.45,0.00,0.00,28.88,978.18,-3.02,0.00,305.21,316.53,299.91,316.66,44.74,10.66,0.84,3.29,1.89,7.35,1.56,7.24,5.95,13.28,0.008689,2463767.21,13.66,0.00
10/22/2013 10:00 PM,11.35,11.18,52.42,52.12,-0.17,10.03,50.05,92.78,0.007936,12.32,0.00,0.00,28.88,978.10,-3.03,0.00,305.84,305.89,306.04,308.24,40.47,13.20,0.51,2.20,1.15,4.92,0.99,4.81,5.04,10.08,0.008553,2464330.79,13.45,0.00
10/22/2013 10:15 PM,11.26,10.97,52.26,51.75,-0.29,10.11,50.21,93.88,0.007984,12.40,0.00,0.00,28.88,978.03,-3.22,0.00,220.09,267.19,222.77,269.21,28.30,18.66,0.75,1.32,1.68,2.95,1.48,2.83,3.21,5.27,0.008504,2464538.79,13.37,0.00
10/22/2013 10:30 PM,11.02,10.94,51.84,51.69,-0.08,9.93,49.87,94.17,0.007884,12.24,0.00,0.00,28.88,978.07,-3.30,0.00,222.11,262.74,225.34,263.01,32.29,13.48,0.63,1.84,1.41,4.12,1.18,4.03,4.12,8.01,0.008372,2465098.60,13.17,0.00
10/22/2013 10:45 PM,10.75,11.03,51.35,51.85,0.28,10.02,50.04,96.48,0.007932,12.32,0.00,0.00,28.88,978.13,-3.06,0.00,257.15,263.25,260.39,264.51,33.82,10.13,0.84,2.75,1.88,6.15,1.57,6.06,3.89,8.24,0.008222,2465740.17,12.93,0.00
10/22/2013 11:00 PM,10.56,11.08,51.00,51.94,0.52,10.09,50.16,98.18,0.007968,12.37,0.00,0.00,28.88,978.13,-3.01,0.00,297.27,273.31,298.23,273.42,12.22,3.38,1.09,4.04,2.44,9.03,2.39,9.01,4.12,10.76,0.008116,2466202.50,12.76,0.00
10/22/2013 11:15 PM,10.36,11.12,50.65,52.02,0.77,10.05,50.09,99.23,0.007948,12.34,0.00,0.00,28.88,978.03,-3.36,0.00,292.12,277.15,293.53,277.16,13.12,4.55,1.32,4.07,2.95,9.09,2.88,9.07,5.50,10.76,0.008010,2466671.28,12.59,0.00
10/22/2013 11:30 PM,10.17,10.95,50.30,51.71,0.78,9.86,49.75,99.20,0.007845,12.18,0.00,0.00,28.88,978.00,-3.35,0.00,283.19,281.63,282.59,281.67,11.80,3.48,1.37,3.61,3.06,8.08,3.00,8.06,5.27,9.62,0.007908,2467126.58,12.43,0.00
10/22/2013 11:45 PM,9.69,10.55,49.43,50.99,0.86,9.37,48.87,99.10,0.007587,11.79,0.00,0.00,28.88,977.95,-3.56,-0.01,288.29,290.11,290.07,290.42,14.37,5.12,0.89,3.46,2.00,7.74,1.94,7.71,4.35,9.39,0.007656,2468271.68,12.04,0.00
10/23/2013,9.69,10.38,49.44,50.68,0.69,9.48,49.06,99.81,0.007645,11.87,0.00,0.00,28.88,977.91,-3.39,0.00,283.19,295.74,282.93,295.68,12.08,3.14,0.95,3.54,2.13,7.92,2.09,7.91,4.35,9.85,0.007659,2468258.47,12.04,0.00
10/23/2013 12:15 AM,9.77,10.21,49.59,50.37,0.44,9.56,49.21,99.83,0.007688,11.94,0.00,0.00,28.87,977.76,-3.49,0.00,273.22,305.18,279.81,305.17,18.17,3.20,0.61,3.47,1.37,7.76,1.32,7.75,3.43,9.16,0.007701,2468071.58,12.11,0.00
10/23/2013 12:30 AM,9.50,10.12,49.10,50.21,0.62,9.29,48.73,99.83,0.007549,11.72,0.00,0.00,28.87,977.78,-3.39,0.00,221.95,305.31,215.62,305.33,26.96,2.74,0.39,3.56,0.88,7.97,0.81,7.96,2.06,9.85,0.007562,2468712.85,11.89,0.00
10/23/2013 12:45 AM,9.52,10.01,49.13,50.02,0.50,9.32,48.77,99.85,0.007561,11.74,0.00,0.00,28.87,977.65,-3.19,0.00,222.77,304.23,220.32,304.50,17.53,5.91,0.57,3.16,1.26,7.06,1.21,7.02,2.98,8.93,0.007572,2468670.79,11.90,0.00
10/23/2013 1:00 AM,9.22,9.67,48.60,49.40,0.44,9.02,48.24,99.84,0.007413,11.51,0.00,0.00,28.87,977.55,-3.13,0.00,190.95,267.73,191.11,269.58,10.15,15.27,1.05,1.55,2.34,3.47,2.31,3.33,3.66,6.41,0.007425,2469367.22,11.67,0.00
10/23/2013 1:15 AM,9.20,9.50,48.56,49.10,0.30,9.00,48.21,99.87,0.007403,11.50,0.00,0.00,28.87,977.57,-3.55,-0.01,185.73,246.56,186.60,246.22,14.76,8.33,0.57,1.70,1.27,3.80,1.24,3.76,3.89,5.04,0.007413,2469423.27,11.65,0.00
10/23/2013 1:30 AM,9.08,9.51,48.35,49.11,0.42,8.89,48.00,99.87,0.007344,11.41,0.00,0.00,28.87,977.53,-3.56,-0.01,186.93,227.53,166.45,227.14,32.09,9.44,0.16,1.59,0.36,3.55,0.32,3.50,1.60,5.27,0.007354,2469703.12,11.56,0.00
10/23/2013 1:45 AM,9.32,9.63,48.77,49.34,0.31,9.13,48.43,99.89,0.007466,11.59,0.00,0.00,28.86,977.35,-3.40,0.00,162.36,214.75,164.70,214.88,16.03,7.93,0.54,1.16,1.21,2.60,1.17,2.58,2.06,3.89,0.007474,2469141.45,11.74,0.00
10/23/2013 2:00 AM,9.44,9.82,49.00,49.68,0.38,9.25,48.65,99.91,0.007530,11.69,0.00,0.00,28.86,977.31,-3.29,0.00,139.57,212.29,148.33,211.66,23.01,6.88,0.35,1.39,0.77,3.12,0.71,3.09,2.29,4.12,0.007537,2468846.26,11.84,0.00
10/23/2013 2:15 AM,9.51,9.89,49.12,49.80,0.38,9.31,48.76,99.89,0.007563,11.74,0.00,0.00,28.86,977.25,-3.32,0.00,344.66,251.89,7.81,253.32,90.20,19.40,0.26,0.89,0.58,1.98,0.52,1.87,2.06,2.75,0.007572,2468691.31,11.90,0.00
10/23/2013 2:30 AM,8.97,9.70,48.14,49.45,0.73,8.77,47.79,99.85,0.007288,11.32,0.00,0.00,28.86,977.19,-3.22,0.00,139.98,255.87,134.96,263.09,52.57,28.52,0.37,0.57,0.83,1.28,0.80,1.11,2.29,2.52,0.007299,2469980.51,11.47,0.00
10/23/2013 2:45 AM,8.90,9.95,48.02,49.91,1.05,8.71,47.68,99.88,0.007262,11.27,0.00,0.00,28.84,976.82,-3.39,0.00,68.70,183.91,77.76,177.57,63.94,25.89,0.66,1.01,1.48,2.26,0.74,2.11,2.75,4.35,0.007270,2470130.57,11.42,0.00
10/23/2013 3:00 AM,8.59,9.66,47.46,49.39,1.08,8.40,47.13,99.90,0.007110,11.04,0.00,0.00,28.84,976.72,-3.16,0.00,8.69,237.11,359.41,239.49,35.86,36.06,0.43,0.63,0.96,1.40,0.90,1.13,2.29,2.06,0.007117,2470877.92,11.18,0.00
10/23/2013 3:15 AM,8.61,9.19,47.51,48.55,0.58,8.44,47.19,99.94,0.007127,11.06,0.00,0.00,28.84,976.60,-3.31,0.00,324.63,235.96,303.23,239.16,52.87,28.10,0.07,0.54,0.15,1.20,0.15,1.01,1.60,2.75,0.007131,2470813.04,11.20,0.00
10/23/2013 3:30 AM,8.57,9.07,47.42,48.33,0.51,8.39,47.11,99.98,0.007107,11.03,0.00,0.00,28.83,976.48,-3.07,0.00,356.15,304.21,332.15,304.74,50.41,8.84,0.48,1.26,1.07,2.82,0.77,2.78,3.21,3.66,0.007109,2470930.81,11.16,0.00
10/23/2013 3:45 AM,8.49,9.45,47.28,49.01,0.96,8.32,46.98,100.00,0.007074,10.98,0.00,0.00,28.83,976.23,-3.48,0.00,91.63,303.98,90.89,302.68,12.89,14.76,0.58,0.84,1.31,1.88,1.28,1.82,2.52,3.89,0.007074,2471109.99,11.10,0.00
10/23/2013 4:00 AM,8.27,9.34,46.89,48.80,1.06,8.11,46.60,100.01,0.006972,10.82,0.00,0.00,28.83,976.39,-3.51,-0.01,306.30,293.24,322.70,295.30,76.73,21.42,0.29,1.74,0.66,3.89,0.44,3.62,2.06,5.04,0.006971,2471621.09,10.94,0.00
10/23/2013 4:15 AM,8.14,9.29,46.65,48.73,1.15,7.98,46.36,100.01,0.006908,10.72,0.00,0.00,28.83,976.33,-3.21,0.00,148.47,275.87,127.82,276.89,83.58,19.69,0.60,2.02,1.35,4.53,1.09,4.25,3.21,8.01,0.006907,2471941.50,10.84,0.00
10/23/2013 4:30 AM,8.60,9.42,47.48,48.96,0.82,8.44,47.19,100.06,0.007133,11.07,0.00,0.00,28.82,976.03,-3.35,0.00,144.11,248.79,137.90,247.33,33.53,12.90,0.59,1.75,1.31,3.91,1.11,3.82,2.98,6.18,0.007129,2470850.62,11.19,0.00
10/23/2013 4:45 AM,8.74,9.49,47.73,49.09,0.76,8.58,47.45,100.11,0.007205,11.18,0.00,0.00,28.82,976.08,-3.10,0.00,219.45,246.44,215.77,246.01,27.97,7.75,0.55,2.14,1.24,4.80,1.10,4.75,2.75,5.50,0.007197,2470518.26,11.29,0.00
10/23/2013 5:00 AM,8.37,9.18,47.07,48.53,0.81,8.22,46.80,100.11,0.007025,10.90,0.00,0.00,28.83,976.19,-3.28,0.00,231.44,246.33,231.21,246.40,28.84,7.35,0.77,2.59,1.72,5.78,1.55,5.74,3.43,7.10,0.007018,2471391.30,11.01,0.00
10/23/2013 5:15 AM,8.33,9.00,46.99,48.21,0.67,8.18,46.73,100.12,0.007005,10.87,0.00,0.00,28.83,976.21,-3.26,0.00,204.26,249.30,199.85,248.68,71.00,11.60,0.53,2.34,1.18,5.24,0.69,5.14,2.98,7.56,0.006997,2471491.82,10.98,0.00
10/23/2013 5:30 AM,8.54,9.29,47.37,48.73,0.75,8.39,47.11,100.14,0.007109,11.03,0.00,0.00,28.83,976.24,-3.47,0.00,215.83,272.81,234.94,273.46,48.52,10.46,0.56,3.25,1.26,7.26,0.86,7.14,8.47,14.66,0.007099,2470987.83,11.14,0.00
10/23/2013 5:45 AM,9.16,10.04,48.49,50.08,0.88,9.01,48.21,100.16,0.007415,11.50,0.00,0.00,28.83,976.21,-3.18,0.00,223.36,277.27,223.81,277.42,33.21,10.04,0.65,3.32,1.45,7.43,1.21,7.32,4.12,12.37,0.007403,2469521.84,11.62,0.00
10/23/2013 6:00 AM,9.44,9.84,48.99,49.72,0.41,9.29,48.71,100.18,0.007555,11.72,0.00,0.00,28.83,976.38,-3.13,0.00,244.33,269.79,245.13,269.88,25.19,8.85,1.10,3.25,2.45,7.27,2.23,7.17,5.27,14.20,0.007542,2468858.97,11.84,0.00
10/23/2013 6:15 AM,9.38,9.75,48.88,49.55,0.37,9.23,48.61,100.17,0.007525,11.67,0.00,0.00,28.83,976.40,-3.25,0.00,255.60,276.89,259.90,277.92,17.59,8.72,1.70,4.50,3.80,10.05,3.64,9.95,10.08,18.55,0.007512,2468996.26,11.79,0.00
10/23/2013 6:30 AM,9.95,10.13,49.92,50.23,0.17,9.29,48.72,96.88,0.007559,11.73,0.00,0.00,28.84,976.63,-3.46,0.00,272.40,278.41,272.26,278.57,15.03,7.84,3.52,6.20,7.87,13.87,7.60,13.73,16.72,23.36,0.007807,2467633.00,12.26,0.00
10/23/2013 6:45 AM,10.30,10.13,50.55,50.23,-0.17,7.94,46.29,86.28,0.006894,10.71,0.00,0.00,28.84,976.78,-3.41,0.00,275.72,280.30,275.43,280.68,10.66,7.04,3.49,5.21,7.80,11.65,7.66,11.56,15.57,19.69,0.007990,2466804.42,12.55,0.00
10/23/2013 7:00 AM,10.06,9.87,50.11,49.76,-0.19,7.38,45.28,84.34,0.006630,10.30,0.00,0.00,28.85,976.86,-3.05,0.00,282.48,286.31,281.63,286.77,15.09,8.55,2.69,5.06,6.02,11.33,5.82,11.20,12.59,19.92,0.007861,2467379.23,12.35,0.00
10/23/2013 7:15 AM,10.03,9.79,50.05,49.62,-0.24,6.78,44.21,81.16,0.006364,9.90,0.00,0.00,28.85,977.01,-3.28,0.00,283.26,289.98,281.36,290.47,16.39,9.35,4.12,6.99,9.20,15.64,8.90,15.44,20.15,21.75,0.007841,2467461.71,12.32,0.00
10/23/2013 7:30 AM,9.89,9.62,49.80,49.31,-0.27,6.20,43.15,78.65,0.006108,9.50,0.00,0.00,28.86,977.39,-2.85,0.00,304.15,301.51,302.31,301.46,24.50,7.96,3.10,8.43,6.92,18.84,6.43,18.67,18.09,25.42,0.007765,2467790.91,12.20,0.00
10/23/2013 7:45 AM,9.66,9.38,49.39,48.89,-0.28,5.87,42.57,78.06,0.005969,9.29,0.00,0.00,28.87,977.63,0.02,0.00,294.79,294.91,291.63,295.24,20.03,11.17,2.90,6.56,6.48,14.68,6.14,14.40,17.17,20.84,0.007646,2468327.58,12.02,0.00
10/23/2013 8:00 AM,9.70,9.37,49.45,48.87,-0.32,5.98,42.76,78.45,0.006012,9.36,0.00,0.00,28.87,977.77,8.19,0.01,292.05,288.47,290.01,288.58,18.74,11.12,3.07,5.91,6.86,13.22,6.55,12.98,15.34,20.15,0.007663,2468247.50,12.05,0.00
10/23/2013 8:15 AM,9.50,9.13,49.09,48.43,-0.37,5.50,41.90,76.95,0.005816,9.06,0.00,0.00,28.88,978.06,32.97,0.05,293.31,296.01,289.02,294.95,17.85,10.93,4.68,8.61,10.46,19.26,10.03,18.93,29.31,34.35,0.007558,2468722.57,11.88,0.00
10/23/2013 8:30 AM,9.39,9.05,48.90,48.29,-0.34,4.61,40.31,72.84,0.005465,8.52,0.00,0.00,28.88,978.16,72.40,0.10,309.47,304.98,307.49,304.73,21.42,8.46,2.98,8.73,6.66,19.53,6.26,19.33,16.95,26.79,0.007502,2468978.62,11.80,0.00
10/23/2013 8:45 AM,9.35,9.01,48.84,48.22,-0.34,3.92,39.05,69.54,0.005204,8.12,0.00,0.00,28.89,978.44,124.24,0.18,309.12,307.07,306.60,306.65,21.21,9.23,3.89,10.35,8.71,23.15,8.13,22.87,22.21,34.35,0.007483,2469058.68,11.77,0.00
10/23/2013 9:00 AM,9.35,8.91,48.82,48.03,-0.44,3.04,37.48,65.41,0.004891,7.63,0.00,0.00,28.90,978.62,200.72,0.29,293.52,291.84,291.64,291.91,18.15,6.27,5.13,10.24,11.47,22.89,10.95,22.76,21.75,31.37,0.007477,2469079.12,11.76,0.00
10/23/2013 9:15 AM,9.40,8.94,48.91,48.09,-0.46,2.21,35.98,61.44,0.004610,7.20,0.00,0.00,28.90,978.57,267.25,0.38,287.25,288.50,284.59,288.21,16.80,8.94,6.12,9.88,13.70,22.10,13.23,21.85,23.81,29.54,0.007504,2468957.12,11.81,0.00
10/23/2013 9:30 AM,9.41,8.88,48.94,47.98,-0.53,2.43,36.38,62.35,0.004682,7.31,0.00,0.00,28.91,978.89,187.98,0.27,285.69,286.40,283.71,286.20,14.98,9.62,6.21,9.00,13.88,20.12,13.49,19.86,25.19,28.17,0.007509,2468921.71,11.82,0.00
10/23/2013 9:45 AM,9.35,8.73,48.83,47.72,-0.62,2.98,37.37,65.10,0.004867,7.60,0.00,0.00,28.92,979.22,164.55,0.24,289.29,290.09,286.03,289.69,19.30,8.87,5.66,8.83,12.66,19.75,12.19,19.53,23.81,28.85,0.007476,2469065.66,11.77,0.00
10/23/2013 10:00 AM,9.23,8.57,48.61,47.43,-0.66,3.30,37.93,67.11,0.004973,7.77,0.00,0.00,28.92,979.49,182.69,0.26,299.67,295.84,296.75,295.48,21.83,9.89,4.29,9.30,9.60,20.80,9.02,20.51,23.36,27.94,0.007411,2469363.78,11.67,0.00
10/23/2013 10:15 AM,9.11,8.47,48.40,47.25,-0.64,3.45,38.21,68.36,0.005025,7.85,0.00,0.00,28.93,979.80,112.42,0.16,304.38,303.06,298.28,302.66,25.53,12.89,3.46,7.99,7.74,17.88,7.12,17.43,19.46,25.65,0.007352,2469631.72,11.58,0.00
10/23/2013 10:30 AM,8.83,8.14,47.89,46.65,-0.69,3.24,37.84,68.67,0.004951,7.74,0.00,0.00,28.94,980.14,186.59,0.27,313.03,310.59,311.68,310.74,24.16,7.32,3.57,10.44,7.97,23.34,7.34,23.16,23.36,33.43,0.007209,2470309.32,11.36,0.00
10/23/2013 10:45 AM,8.70,7.99,47.65,46.39,-0.70,2.95,37.31,67.83,0.004846,7.58,0.00,0.00,28.95,980.29,153.65,0.22,314.36,316.48,313.78,316.84,26.70,11.18,2.43,8.70,5.43,19.45,4.95,19.10,18.55,29.31,0.007144,2470619.55,11.26,0.00
10/23/2013 11:00 AM,8.67,8.01,47.60,46.43,-0.65,2.65,36.76,66.53,0.004743,7.42,0.00,0.00,28.95,980.42,151.26,0.22,315.42,312.12,309.98,312.55,31.58,11.12,2.69,8.29,6.02,18.53,5.33,18.21,18.32,26.10,0.007129,2470691.34,11.24,0.00
10/23/2013 11:15 AM,8.31,7.60,46.97,45.68,-0.72,1.87,35.37,64.48,0.004486,7.02,0.00,0.00,28.96,980.86,146.00,0.21,311.14,311.93,305.26,311.00,29.28,11.76,2.71,8.36,6.06,18.71,5.44,18.34,17.40,29.54,0.006957,2471525.59,10.97,0.00
10/23/2013 11:30 AM,8.08,7.38,46.54,45.29,-0.70,1.92,35.46,65.74,0.004499,7.05,0.00,0.00,28.98,981.25,107.70,0.15,293.91,297.90,285.04,296.99,28.48,17.05,3.80,6.87,8.50,15.37,7.83,14.71,25.42,25.19,0.006843,2472088.80,10.80,0.00
10/23/2013 11:45 AM,7.85,7.16,46.14,44.88,-0.70,2.08,35.75,67.51,0.004547,7.13,0.00,0.00,28.99,981.78,151.90,0.22,284.96,289.18,280.39,288.73,19.19,10.88,5.00,7.86,11.17,17.59,10.69,17.28,22.90,26.79,0.006736,2472618.26,10.63,0.00
10/23/2013 12:00 PM,7.82,7.10,46.07,44.78,-0.72,1.79,35.22,66.27,0.004451,6.98,0.00,0.00,29.00,982.11,149.28,0.21,293.78,295.99,291.33,296.32,20.97,10.24,4.41,8.84,9.85,19.78,9.29,19.46,18.78,29.54,0.006717,2472704.08,10.61,0.00
10/23/2013 12:15 PM,7.85,7.04,46.12,44.66,-0.81,1.31,34.36,63.96,0.004302,6.75,0.00,0.00,29.01,982.31,296.07,0.42,317.65,313.33,315.48,313.02,26.88,8.97,2.78,9.50,6.23,21.25,5.69,20.99,19.69,30.00,0.006728,2472639.70,10.63,0.00
10/23/2013 12:30 PM,8.34,7.22,47.01,44.99,-1.12,0.69,33.25,59.16,0.004117,6.46,0.00,0.00,29.00,982.25,479.94,0.69,304.89,303.73,301.02,303.24,24.48,9.64,3.41,8.70,7.62,19.45,7.01,19.18,22.21,29.77,0.006959,2471467.08,10.99,0.00
10/23/2013 12:45 PM,8.05,7.00,46.48,44.61,-1.04,0.56,33.01,59.77,0.004076,6.40,0.00,0.00,29.01,982.38,276.49,0.40,295.66,297.32,292.23,297.29,21.04,12.56,4.09,7.93,9.14,17.73,8.62,17.32,28.39,25.65,0.006821,2472163.53,10.77,0.00
10/23/2013 1:00 PM,8.08,7.15,46.55,44.87,-0.93,1.22,34.20,62.52,0.004275,6.71,0.00,0.00,29.01,982.53,388.00,0.56,291.55,294.67,288.21,294.23,19.72,12.69,3.56,5.89,7.97,13.16,7.52,12.86,18.09,21.98,0.006838,2472074.63,10.80,0.00
10/23/2013 1:15 PM,8.00,7.05,46.39,44.70,-0.94,0.52,32.94,59.78,0.004062,6.38,0.00,0.00,29.02,982.64,399.20,0.57,284.00,287.13,282.19,287.56,17.54,11.09,4.90,7.75,10.96,17.34,10.54,17.03,21.75,26.56,0.006795,2472282.32,10.74,0.00
10/23/2013 1:30 PM,7.80,7.04,46.04,44.67,-0.76,0.62,33.12,61.03,0.004092,6.42,0.00,0.00,29.02,982.68,163.66,0.23,280.41,281.72,275.92,281.39,20.57,12.99,4.77,6.50,10.66,14.54,10.25,14.19,21.07,23.13,0.006705,2472749.56,10.59,0.00
10/23/2013 1:45 PM,7.97,7.12,46.35,44.82,-0.85,0.80,33.44,61.13,0.004147,6.51,0.00,0.00,29.02,982.66,284.25,0.41,301.18,298.41,295.63,298.44,23.22,9.07,2.93,6.07,6.56,13.56,6.10,13.40,23.81,21.30,0.006785,2472337.73,10.72,0.00
10/23/2013 2:00 PM,8.11,7.25,46.60,45.05,-0.86,0.45,32.81,59.04,0.004044,6.35,0.00,0.00,29.01,982.57,253.22,0.36,292.59,295.02,285.04,294.32,24.61,11.85,2.97,5.19,6.64,11.60,6.28,11.37,16.03,16.95,0.006849,2472010.10,10.82,0.00
10/23/2013 2:15 PM,7.98,7.16,46.37,44.90,-0.82,0.51,32.92,59.79,0.004059,6.37,0.00,0.00,29.02,982.74,216.41,0.31,289.29,290.01,286.06,289.92,19.91,8.87,3.61,5.97,8.06,13.35,7.69,13.20,17.40,18.32,0.006789,2472313.13,10.73,0.00
10/23/2013 2:30 PM,7.93,7.15,46.27,44.87,-0.78,0.68,33.22,60.73,0.004107,6.45,0.00,0.00,29.02,982.80,232.23,0.33,313.69,311.44,303.66,312.13,32.18,16.65,2.06,6.00,4.61,13.41,4.18,12.82,13.51,19.24,0.006764,2472440.82,10.69,0.00
10/23/2013 2:45 PM,8.30,7.44,46.95,45.38,-0.87,0.35,32.63,57.85,0.004014,6.30,0.00,0.00,29.02,982.79,165.76,0.24,305.46,310.92,298.90,310.35,26.09,16.99,1.93,4.59,4.32,10.27,3.95,9.86,11.22,18.55,0.006939,2471550.64,10.96,0.00
10/23/2013 3:00 PM,8.28,7.43,46.90,45.37,-0.85,-0.03,31.95,56.42,0.003907,6.13,0.00,0.00,29.02,982.90,256.63,0.37,323.06,323.56,319.54,323.80,33.63,13.28,1.56,5.63,3.49,12.59,3.06,12.27,10.99,20.15,0.006925,2471615.76,10.94,0.00
10/23/2013 3:15 PM,8.47,7.62,47.25,45.71,-0.85,-0.93,30.33,52.18,0.003661,5.75,0.00,0.00,29.02,982.84,331.40,0.48,320.31,315.61,317.42,316.72,32.97,12.20,1.93,6.49,4.31,14.50,3.74,14.19,12.14,23.81,0.007017,2471157.27,11.09,0.00
10/23/2013 3:30 PM,8.85,7.78,47.94,46.00,-1.08,-1.57,29.17,48.51,0.003493,5.49,0.00,0.00,29.02,982.86,329.90,0.47,307.59,308.98,303.31,309.08,26.06,9.57,2.24,5.79,5.01,12.94,4.57,12.78,13.05,19.92,0.007202,2470248.02,11.38,0.00
10/23/2013 3:45 PM,9.19,8.12,48.54,46.61,-1.07,-2.12,28.18,45.57,0.003356,5.28,0.00,0.00,29.02,982.88,378.00,0.54,315.17,315.04,308.57,315.03,34.81,11.94,1.98,5.36,4.42,11.98,3.95,11.75,12.59,19.69,0.007367,2469454.46,11.64,0.00
10/23/2013 4:00 PM,8.62,7.84,47.52,46.11,-0.79,-1.43,29.43,49.81,0.003531,5.55,0.00,0.00,29.03,983.00,163.88,0.24,308.29,309.05,306.64,308.40,24.03,14.49,2.22,5.49,4.96,12.28,4.65,11.90,13.28,20.38,0.007090,2470791.31,11.20,0.00
10/23/2013 4:15 PM,8.93,7.90,48.08,46.22,-1.03,-1.07,30.07,50.11,0.003625,5.70,0.00,0.00,29.03,983.20,303.58,0.44,297.21,301.95,292.94,301.39,22.44,10.99,2.74,5.72,6.12,12.79,5.72,12.57,15.80,19.69,0.007240,2470061.79,11.44,0.00
10/23/2013 4:30 PM,8.91,7.98,48.05,46.36,-0.94,-1.73,28.88,47.75,0.003452,5.43,0.00,0.00,29.03,983.25,209.94,0.30,305.85,303.88,282.54,306.50,45.47,22.63,2.11,4.81,4.71,10.76,4.09,9.90,13.97,17.40,0.007229,2470102.49,11.43,0.00
10/23/2013 4:45 PM,8.81,8.02,47.86,46.43,-0.80,-2.34,27.78,45.97,0.003299,5.19,0.00,0.00,29.04,983.35,286.67,0.41,320.92,317.92,314.94,317.70,34.59,8.47,1.60,5.03,3.58,11.25,3.09,11.13,10.99,18.32,0.007179,2470341.66,11.35,0.00
10/23/2013 5:00 PM,8.85,8.05,47.93,46.48,-0.80,-3.31,26.04,42.69,0.003072,4.83,0.00,0.00,29.04,983.35,169.21,0.24,319.61,319.01,303.41,319.16,44.26,15.43,1.48,4.28,3.30,9.56,2.70,9.24,12.82,15.34,0.007198,2470252.73,11.38,0.00
10/23/2013 5:15 PM,8.43,7.87,47.18,46.17,-0.56,-1.68,28.97,49.50,0.003461,5.44,0.00,0.00,29.04,983.56,82.98,0.12,320.24,320.80,316.45,320.96,29.39,10.61,1.59,5.49,3.55,12.27,3.16,12.07,10.53,17.17,0.006993,2471250.20,11.06,0.00
10/23/2013 5:30 PM,8.36,7.84,47.05,46.12,-0.52,-0.83,30.51,52.91,0.003682,5.79,0.00,0.00,29.05,983.68,73.86,0.11,340.36,332.64,337.12,332.63,43.27,10.44,0.98,5.28,2.18,11.80,1.78,11.61,8.93,18.78,0.006960,2471412.24,11.01,0.00
10/23/2013 5:45 PM,8.46,7.94,47.22,46.30,-0.51,-0.42,31.24,54.16,0.003793,5.96,0.00,0.00,29.05,983.84,89.00,0.13,323.30,319.10,321.18,318.67,29.53,12.03,0.92,3.55,2.06,7.93,1.84,7.78,7.10,13.74,0.007004,2471185.38,11.08,0.00
10/23/2013 6:00 PM,8.41,7.94,47.13,46.28,-0.47,-1.92,28.55,48.74,0.003401,5.35,0.00,0.00,29.05,983.95,66.65,0.10,344.20,330.98,345.80,330.85,40.47,10.58,0.49,3.16,1.10,7.07,0.91,6.95,3.89,10.30,0.006979,2471310.97,11.04,0.00
10/23/2013 6:15 PM,7.80,7.59,46.03,45.67,-0.20,-0.55,31.01,56.14,0.003756,5.91,0.00,0.00,29.06,984.01,27.78,0.04,351.79,329.59,340.16,329.09,45.39,8.61,0.27,2.11,0.61,4.72,0.48,4.67,3.89,6.87,0.006694,2472756.68,10.59,0.00
10/23/2013 6:30 PM,7.41,7.45,45.35,45.40,0.03,0.56,33.00,62.35,0.004065,6.39,0.00,0.00,29.06,984.11,10.55,0.02,3.72,323.88,354.08,323.84,38.21,9.16,0.40,2.40,0.88,5.36,0.74,5.29,4.12,8.01,0.006521,2473662.12,10.32,0.00
10/23/2013 6:45 PM,7.20,7.22,44.97,45.00,0.02,1.52,34.74,67.77,0.004355,6.84,0.00,0.00,29.06,984.28,1.28,0.00,4.24,324.23,357.88,324.04,36.86,6.49,0.33,1.94,0.73,4.33,0.62,4.31,2.52,6.41,0.006426,2474162.73,10.17,0.00
10/23/2013 7:00 PM,7.04,7.06,44.67,44.71,0.02,1.81,35.27,69.98,0.004446,6.99,0.00,0.00,29.07,984.40,-2.63,0.00,32.06,329.95,35.23,329.30,30.22,6.34,0.24,1.73,0.54,3.87,0.50,3.85,2.29,5.04,0.006354,2474550.46,10.06,0.00
10/23/2013 7:15 PM,6.65,6.82,43.97,44.28,0.17,2.03,35.66,73.02,0.004514,7.09,0.00,0.00,29.08,984.66,-3.02,0.00,245.75,336.03,246.92,335.95,43.06,4.87,0.06,1.09,0.13,2.44,0.12,2.43,0.92,3.21,0.006183,2475479.16,9.79,0.00
10/23/2013 7:30 PM,6.10,6.68,42.98,44.02,0.58,2.19,35.94,76.69,0.004562,7.17,0.00,0.00,29.08,984.91,-3.45,0.00,194.52,314.95,205.21,316.53,81.27,7.09,0.16,0.72,0.36,1.61,0.19,1.59,1.14,2.98,0.005950,2476789.98,9.42,0.00
10/23/2013 7:45 PM,5.87,6.68,42.57,44.03,0.81,2.53,36.56,79.79,0.004674,7.35,0.00,0.00,29.08,984.95,-3.34,0.00,213.29,268.29,228.62,260.07,67.31,23.58,0.19,0.41,0.41,0.91,0.29,0.87,1.37,1.83,0.005858,2477322.87,9.28,0.00
10/23/2013 8:00 PM,5.52,6.66,41.94,43.99,1.14,2.74,36.94,82.96,0.004744,7.46,0.00,0.00,29.09,985.09,-3.27,0.00,314.65,268.71,319.66,268.44,27.05,4.44,0.47,0.97,1.06,2.17,1.01,2.16,2.52,3.21,0.005718,2478149.89,9.06,0.00
10/23/2013 8:15 PM,4.69,6.60,40.45,43.88,1.91,2.48,36.46,86.24,0.004651,7.31,0.00,0.00,29.10,985.32,-3.55,-0.01,51.54,279.63,63.40,279.97,75.85,4.63,0.31,1.12,0.70,2.49,0.38,2.49,1.60,3.21,0.005393,2480123.35,8.54,0.00
10/23/2013 8:30 PM,4.56,5.43,40.21,41.78,0.87,2.72,36.90,88.56,0.004731,7.44,0.00,0.00,29.10,985.58,-3.67,-0.01,177.96,263.57,174.24,265.43,25.87,1.99,0.36,0.16,0.81,0.36,0.73,0.36,1.37,1.83,0.005342,2480436.08,8.46,0.00
10/23/2013 8:45 PM,4.63,5.58,40.33,42.05,0.96,2.95,37.31,89.59,0.004809,7.56,0.00,0.00,29.10,985.52,-3.38,0.00,356.47,227.48,15.13,216.96,92.15,20.45,0.28,0.21,0.63,0.47,0.62,0.45,1.83,1.60,0.005367,2480279.75,8.50,0.00
10/23/2013 9:00 PM,4.14,5.58,39.45,42.04,1.44,2.70,36.87,91.09,0.004725,7.43,0.00,0.00,29.10,985.47,-3.46,0.00,36.38,273.33,17.61,277.43,92.95,8.86,0.28,0.17,0.63,0.38,0.47,0.38,2.06,1.37,0.005188,2481442.01,8.22,0.00
10/23/2013 9:15 PM,3.53,5.29,38.35,41.52,1.76,2.45,36.42,93.37,0.004639,7.30,0.00,0.00,29.10,985.43,-3.55,-0.01,113.39,289.54,108.23,285.26,22.50,5.28,0.63,0.02,1.41,0.04,1.32,0.04,2.06,1.37,0.004968,2482883.47,7.87,0.00
10/23/2013 9:30 PM,3.41,5.09,38.14,41.16,1.68,2.51,36.53,94.56,0.004659,7.33,0.00,0.00,29.10,985.49,-3.68,-0.01,232.00,296.53,239.06,245.95,75.88,5.53,0.34,0.00,0.75,0.00,0.33,0.00,1.60,0.92,0.004926,2483167.09,7.81,0.00
10/23/2013 9:45 PM,2.98,4.28,37.36,39.70,1.30,2.24,36.04,95.62,0.004568,7.19,0.00,0.00,29.10,985.57,-3.47,0.00,357.94,231.73,230.96,232.28,90.86,8.71,0.18,0.15,0.40,0.34,0.03,0.33,1.37,1.37,0.004777,2484190.21,7.57,0.00
10/23/2013 10:00 PM,3.05,4.12,37.50,39.41,1.06,2.56,36.60,97.27,0.004671,7.35,0.00,0.00,29.10,985.59,-3.56,-0.01,73.46,183.05,80.23,182.96,40.75,21.72,0.25,0.04,0.57,0.09,0.43,0.08,1.37,1.14,0.004802,2484017.49,7.61,0.00
10/23/2013 10:15 PM,2.96,4.00,37.33,39.20,1.04,2.63,36.73,98.42,0.004695,7.38,0.00,0.00,29.10,985.64,-3.59,-0.01,72.19,95.84,76.80,57.91,31.35,53.08,0.52,0.01,1.16,0.03,1.00,0.03,2.06,0.46,0.004771,2484236.93,7.56,0.00
10/23/2013 10:30 PM,2.75,4.15,36.95,39.47,1.40,2.47,36.45,98.78,0.004643,7.30,0.00,0.00,29.10,985.60,-3.60,-0.01,156.82,102.72,142.14,107.47,75.78,15.89,0.36,0.08,0.80,0.17,0.23,0.17,2.06,1.14,0.004700,2484735.66,7.45,0.00
10/23/2013 10:45 PM,2.18,3.95,35.92,39.11,1.77,1.92,35.45,98.87,0.004460,7.02,0.00,0.00,29.11,985.79,-3.59,-0.01,327.39,279.89,324.17,277.13,47.22,66.17,0.48,0.40,1.08,0.90,0.94,0.88,2.29,2.75,0.004511,2486094.72,7.15,0.00
10/23/2013 11:00 PM,1.95,3.22,35.50,37.80,1.27,1.76,35.17,99.40,0.004408,6.94,0.00,0.00,29.12,986.11,-3.92,-0.01,178.72,255.05,172.26,242.64,21.01,37.58,0.19,0.80,0.43,1.79,0.40,1.53,1.60,2.98,0.004435,2486645.70,7.03,0.00
10/23/2013 11:15 PM,1.82,3.00,35.28,37.40,1.18,1.66,34.99,99.54,0.004375,6.89,0.00,0.00,29.12,986.19,-3.92,-0.01,101.57,19.54,101.76,35.83,23.90,37.70,0.56,0.42,1.26,0.94,1.16,0.82,2.06,2.29,0.004395,2486939.49,6.97,0.00
10/23/2013 11:30 PM,1.80,3.05,35.25,37.49,1.25,1.65,34.97,99.58,0.004372,6.88,0.00,0.00,29.11,985.94,-3.66,-0.01,97.86,71.94,97.53,72.85,11.07,10.07,1.02,0.87,2.28,1.95,2.23,1.92,3.89,2.75,0.004391,2486980.68,6.96,0.00
10/23/2013 11:45 PM,1.83,3.48,35.29,38.26,1.65,1.68,35.02,99.60,0.004382,6.90,0.00,0.00,29.12,986.00,-3.74,-0.01,20.13,66.14,18.14,85.43,36.16,21.00,0.60,0.39,1.33,0.88,1.09,0.83,2.75,2.75,0.004399,2486920.24,6.97,0.00
10/24/2013,1.54,2.78,34.77,37.01,1.24,1.39,34.50,99.60,0.004290,6.76,0.00,0.00,29.12,986.27,-3.69,-0.01,37.14,59.90,34.11,32.92,50.40,15.07,0.32,0.06,0.70,0.14,0.48,0.13,1.60,2.06,0.004307,2487612.40,6.83,0.00
10/24/2013 12:15 AM,1.55,2.69,34.79,36.84,1.14,1.40,34.52,99.62,0.004293,6.76,0.00,0.00,29.13,986.51,-3.63,-0.01,42.05,11.52,33.97,14.93,19.74,24.21,0.39,1.13,0.88,2.52,0.83,2.30,2.29,3.66,0.004309,2487587.42,6.83,0.00
10/24/2013 12:30 AM,1.24,2.99,34.24,37.38,1.75,1.10,33.98,99.63,0.004201,6.62,0.00,0.00,29.12,986.26,-3.74,-0.01,103.32,79.31,103.74,79.04,4.13,15.14,0.88,1.07,1.96,2.40,1.96,2.31,3.89,4.81,0.004216,2488310.17,6.69,0.00
10/24/2013 12:45 AM,1.22,3.49,34.19,38.28,2.27,1.07,33.93,99.65,0.004195,6.61,0.00,0.00,29.12,986.05,-3.69,-0.01,20.56,55.77,34.04,62.88,40.94,25.39,0.56,2.28,1.26,5.09,0.93,4.89,3.66,7.10,0.004209,2488377.76,6.67,0.00
10/24/2013 1:00 AM,0.96,2.86,33.73,37.15,1.90,0.82,33.48,99.66,0.004116,6.48,0.00,0.00,29.13,986.45,-3.83,-0.01,335.72,330.12,318.43,328.27,52.19,35.12,0.35,1.15,0.78,2.56,0.56,2.12,3.21,3.43,0.004130,2488983.34,6.55,0.00
10/24/2013 1:15 AM,1.25,3.08,34.25,37.55,1.83,1.11,34.00,99.68,0.004203,6.62,0.00,0.00,29.13,986.54,-3.76,-0.01,81.97,26.94,81.69,26.69,12.63,6.94,0.46,1.47,1.02,3.28,1.01,3.25,2.29,4.35,0.004217,2488298.58,6.69,0.00
10/24/2013 1:30 AM,1.63,2.69,34.93,36.84,1.06,1.49,34.68,99.71,0.004319,6.80,0.00,0.00,29.14,986.73,-3.76,-0.01,100.28,17.72,98.92,18.07,14.09,5.90,0.30,1.07,0.66,2.40,0.65,2.39,1.83,3.89,0.004332,2487400.77,6.87,0.00
10/24/2013 1:45 AM,1.96,2.32,35.52,36.17,0.36,1.82,35.28,99.73,0.004424,6.97,0.00,0.00,29.14,986.74,-3.66,-0.01,76.39,326.42,96.27,334.74,32.41,19.49,0.13,0.35,0.29,0.79,0.29,0.74,1.37,1.83,0.004436,2486616.99,7.04,0.00
10/24/2013 2:00 AM,2.15,2.45,35.88,36.41,0.30,2.02,35.63,99.76,0.004487,7.07,0.00,0.00,29.14,986.87,-3.81,-0.01,225.63,206.78,244.49,199.18,34.70,39.10,0.18,0.34,0.39,0.77,0.38,0.74,1.60,2.29,0.004498,2486153.49,7.14,0.00
10/24/2013 2:15 AM,2.25,2.50,36.05,36.49,0.25,2.12,35.81,99.77,0.004519,7.12,0.00,0.00,29.14,986.88,-3.70,-0.01,170.86,220.03,221.49,218.54,64.14,11.66,0.16,0.78,0.35,1.75,0.33,1.72,1.60,2.52,0.004530,2485919.03,7.19,0.00
10/24/2013 2:30 AM,2.36,2.38,36.25,36.29,0.02,2.22,36.00,99.76,0.004554,7.17,0.00,0.00,29.14,986.86,-3.71,-0.01,49.29,236.60,85.67,235.55,31.86,4.78,0.03,0.55,0.07,1.23,0.07,1.23,0.69,2.29,0.004565,2485658.72,7.24,0.00
10/24/2013 2:45 AM,2.40,2.64,36.32,36.75,0.24,2.26,36.07,99.73,0.004566,7.19,0.00,0.00,29.14,986.89,-3.60,-0.01,24.04,274.23,28.86,274.49,26.14,15.75,0.29,0.46,0.64,1.03,0.57,0.99,1.60,2.29,0.004579,2485561.63,7.26,0.00
10/24/2013 3:00 AM,2.40,2.50,36.31,36.50,0.11,2.25,36.05,99.68,0.004562,7.19,0.00,0.00,29.14,986.91,-3.80,-0.01,96.86,246.89,89.88,246.64,21.26,10.90,0.23,0.49,0.51,1.10,0.49,1.08,1.14,1.60,0.004576,2485578.28,7.26,0.00
10/24/2013 3:15 AM,2.56,2.50,36.60,36.50,-0.05,2.40,36.32,99.65,0.004613,7.26,0.00,0.00,29.14,986.88,-3.74,-0.01,85.51,246.10,84.44,243.28,10.81,7.58,0.20,0.19,0.45,0.42,0.44,0.41,1.14,1.37,0.004629,2485198.39,7.34,0.00
10/24/2013 3:30 AM,2.57,2.49,36.62,36.49,-0.07,2.41,36.34,99.62,0.004615,7.27,0.00,0.00,29.14,986.85,-3.71,-0.01,31.14,261.98,30.93,270.61,11.74,14.91,0.44,0.04,0.98,0.10,0.97,0.09,1.60,0.92,0.004633,2485170.32,7.35,0.00
10/24/2013 3:45 AM,2.51,2.51,36.52,36.51,-0.01,2.35,36.23,99.60,0.004597,7.24,0.00,0.00,29.14,986.85,-3.71,-0.01,130.53,244.23,135.22,233.33,58.02,23.83,0.30,0.53,0.67,1.20,0.40,1.12,1.60,2.29,0.004615,2485298.95,7.32,0.00
10/24/2013 4:00 AM,2.51,2.66,36.52,36.79,0.15,2.35,36.23,99.61,0.004597,7.24,0.00,0.00,29.14,986.73,-3.72,-0.01,98.37,244.42,98.93,244.51,45.07,9.52,0.27,0.74,0.61,1.65,0.54,1.62,1.37,2.29,0.004615,2485306.83,7.32,0.00
10/24/2013 4:15 AM,2.71,2.74,36.87,36.92,0.03,2.55,36.59,99.63,0.004662,7.34,0.00,0.00,29.14,986.80,-3.72,-0.01,318.66,252.88,299.79,252.89,53.77,3.83,0.16,1.05,0.35,2.34,0.33,2.33,1.14,3.43,0.004679,2484841.34,7.42,0.00
10/24/2013 4:30 AM,2.49,2.63,36.49,36.73,0.13,2.34,36.21,99.64,0.004591,7.23,0.00,0.00,29.14,986.97,-3.75,-0.01,19.48,275.69,27.76,274.99,43.32,7.49,0.22,0.74,0.49,1.66,0.47,1.65,1.37,2.75,0.004608,2485347.21,7.31,0.00
10/24/2013 4:45 AM,2.58,2.75,36.65,36.95,0.17,2.42,36.36,99.63,0.004619,7.28,0.00,0.00,29.15,987.08,-3.56,-0.01,47.63,258.18,47.39,257.99,32.82,4.05,0.13,0.47,0.29,1.05,0.26,1.04,1.37,1.83,0.004636,2485138.66,7.36,0.00
10/24/2013 5:00 AM,2.84,2.78,37.11,37.01,-0.06,2.69,36.83,99.66,0.004706,7.41,0.00,0.00,29.15,987.26,-3.59,-0.01,5.57,255.75,347.46,256.96,53.07,3.22,0.06,0.50,0.14,1.11,0.10,1.11,0.92,2.06,0.004722,2484521.28,7.50,0.00
10/24/2013 5:15 AM,2.83,2.87,37.09,37.17,0.04,2.68,36.82,99.68,0.004703,7.41,0.00,0.00,29.15,987.31,-3.67,-0.01,94.63,237.88,95.06,237.74,4.00,8.06,0.43,0.52,0.96,1.17,0.95,1.16,1.37,1.83,0.004718,2484550.34,7.49,0.00
10/24/2013 5:30 AM,2.97,2.89,37.34,37.20,-0.08,2.82,37.07,99.70,0.004751,7.48,0.00,0.00,29.15,987.26,-3.63,-0.01,81.28,226.15,83.31,227.31,9.68,7.75,0.36,0.19,0.81,0.43,0.80,0.42,1.60,1.60,0.004765,2484216.95,7.56,0.00
10/24/2013 5:45 AM,3.10,3.08,37.58,37.55,-0.01,2.95,37.31,99.71,0.004795,7.55,0.00,0.00,29.16,987.35,-3.62,-0.01,60.74,269.37,59.86,332.78,12.55,43.27,0.35,0.04,0.78,0.09,0.76,0.09,1.60,0.69,0.004809,2483910.70,7.63,0.00
10/24/2013 6:00 AM,3.22,3.35,37.80,38.03,0.13,3.07,37.53,99.71,0.004837,7.62,0.00,0.00,29.15,987.31,-3.62,-0.01,97.07,326.52,96.56,319.35,12.48,7.71,0.32,0.18,0.71,0.41,0.68,0.40,1.83,1.83,0.004852,2483615.29,7.70,0.00
10/24/2013 6:15 AM,3.42,3.63,38.15,38.53,0.21,3.26,37.88,99.71,0.004905,7.72,0.00,0.00,29.15,987.21,-3.54,-0.01,179.04,288.98,141.02,290.07,53.59,10.64,0.14,0.64,0.32,1.44,0.21,1.41,1.14,2.06,0.004919,2483155.01,7.81,0.00
10/24/2013 6:30 AM,3.35,3.40,38.02,38.11,0.05,3.19,37.75,99.71,0.004881,7.69,0.00,0.00,29.15,987.27,-3.60,-0.01,13.55,285.31,16.69,286.16,18.48,14.80,0.29,0.54,0.65,1.22,0.62,1.18,1.37,1.83,0.004895,2483321.13,7.77,0.00
10/24/2013 6:45 AM,3.38,3.47,38.09,38.25,0.09,3.23,37.81,99.70,0.004892,7.70,0.00,0.00,29.15,987.27,-3.54,-0.01,74.71,277.40,96.64,276.57,20.35,5.53,0.01,0.42,0.02,0.93,0.01,0.93,0.46,1.60,0.004907,2483238.80,7.79,0.00
10/24/2013 7:00 AM,3.48,3.55,38.26,38.39,0.07,3.32,37.98,99.70,0.004925,7.76,0.00,0.00,29.15,987.24,-3.64,-0.01,89.28,248.18,135.62,248.38,42.50,8.30,0.03,0.55,0.07,1.22,0.06,1.21,0.69,2.06,0.004940,2483012.41,7.84,0.00
10/24/2013 7:15 AM,3.54,3.48,38.37,38.27,-0.06,3.39,38.10,99.70,0.004948,7.79,0.00,0.00,29.15,987.34,-3.52,-0.01,16.17,269.45,351.98,267.50,34.55,16.61,0.09,0.68,0.21,1.51,0.20,1.45,1.14,2.29,0.004962,2482858.69,7.88,0.00
10/24/2013 7:30 AM,3.53,3.63,38.35,38.53,0.10,3.37,38.07,99.69,0.004942,7.78,0.00,0.00,29.16,987.40,-3.17,0.00,29.87,285.40,26.92,285.01,13.92,6.61,0.28,0.77,0.62,1.71,0.60,1.70,1.60,2.52,0.004957,2482890.19,7.87,0.00
10/24/2013 7:45 AM,3.58,3.84,38.44,38.90,0.26,3.42,38.16,99.69,0.004960,7.81,0.00,0.00,29.16,987.42,-1.51,0.00,52.26,289.79,72.55,290.24,36.37,5.55,0.06,1.05,0.13,2.34,0.13,2.33,1.14,2.98,0.004976,2482766.46,7.90,0.00
10/24/2013 8:00 AM,3.66,3.79,38.60,38.82,0.12,3.51,38.31,99.70,0.004990,7.86,0.00,0.00,29.16,987.50,3.16,0.00,60.75,279.83,128.77,279.17,58.23,17.13,0.09,0.84,0.21,1.87,0.10,1.79,1.14,2.52,0.005005,2482566.01,7.95,0.00
10/24/2013 8:15 AM,3.84,3.74,38.92,38.73,-0.10,3.68,38.63,99.69,0.005052,7.96,0.00,0.00,29.16,987.54,12.03,0.02,98.15,226.59,92.28,228.57,14.98,19.19,0.25,0.24,0.57,0.53,0.56,0.51,1.60,1.60,0.005068,2482143.95,8.05,0.00
10/24/2013 8:30 AM,4.03,3.84,39.25,38.90,-0.19,3.86,38.95,99.66,0.005116,8.06,0.00,0.00,29.17,987.78,19.39,0.03,4.29,258.30,5.58,263.75,37.13,9.64,0.10,0.28,0.22,0.63,0.19,0.62,0.92,1.83,0.005133,2481705.86,8.15,0.00
10/24/2013 8:45 AM,4.24,3.88,39.64,38.99,-0.36,4.04,39.27,99.40,0.005180,8.16,0.00,0.00,29.17,987.91,39.51,0.06,49.49,227.23,341.37,228.54,58.59,15.22,0.02,0.40,0.05,0.89,0.04,0.86,0.69,2.29,0.005211,2481191.90,8.28,0.00
10/24/2013 9:00 AM,4.52,4.04,40.13,39.28,-0.47,4.01,39.21,97.31,0.005169,8.14,0.00,0.00,29.17,987.99,63.74,0.09,8.97,255.73,35.75,216.90,56.27,33.64,0.16,0.00,0.35,0.00,0.30,0.00,1.37,0.46,0.005312,2480543.38,8.44,0.00
10/24/2013 9:15 AM,4.74,4.27,40.52,39.68,-0.47,3.70,38.67,93.81,0.005060,7.97,0.00,0.00,29.18,988.13,86.65,0.12,252.84,227.07,298.21,215.03,74.14,35.83,0.09,0.16,0.20,0.35,0.08,0.33,1.37,1.83,0.005394,2480023.54,8.57,0.00
10/24/2013 9:30 AM,5.19,4.73,41.35,40.51,-0.46,3.59,38.46,90.15,0.005019,7.91,0.00,0.00,29.18,988.23,149.60,0.21,343.66,353.16,348.78,356.68,47.04,46.05,0.31,0.37,0.70,0.83,0.54,0.63,2.29,2.29,0.005568,2478939.25,8.85,0.00
10/24/2013 9:45 AM,5.78,5.07,42.40,41.12,-0.71,3.18,37.73,84.10,0.004878,7.69,0.00,0.00,29.18,988.21,193.23,0.28,195.43,252.54,182.69,248.31,68.21,48.50,0.29,0.39,0.65,0.87,0.54,0.68,2.98,3.66,0.005801,2477543.36,9.22,0.00
10/24/2013 10:00 AM,6.13,5.58,43.03,42.05,-0.55,2.76,36.96,79.65,0.004733,7.46,0.00,0.00,29.18,988.32,240.31,0.34,261.23,259.29,266.00,259.23,41.56,36.60,0.56,0.90,1.25,2.02,1.11,1.77,3.89,5.50,0.005943,2476712.74,9.44,0.00
10/24/2013 10:15 AM,6.66,6.12,44.00,43.01,-0.55,2.42,36.36,74.99,0.004623,7.29,0.00,0.00,29.18,988.35,289.63,0.42,260.00,262.01,269.23,253.41,31.24,32.84,0.91,1.10,2.03,2.47,1.83,2.17,5.04,6.64,0.006167,2475443.91,9.80,0.00
10/24/2013 10:30 AM,7.50,6.78,45.50,44.21,-0.71,2.31,36.15,70.28,0.004589,7.24,0.00,0.00,29.18,988.25,328.34,0.47,255.70,251.34,257.36,251.97,20.25,15.68,2.03,2.28,4.54,5.09,4.28,4.92,9.62,9.85,0.006531,2473465.99,10.38,0.00
10/24/2013 10:45 AM,8.08,7.34,46.54,45.22,-0.73,1.56,34.80,64.16,0.004355,6.87,0.00,0.00,29.17,987.90,424.05,0.61,238.37,233.53,231.86,226.21,36.46,27.43,1.68,2.18,3.75,4.87,3.05,4.36,8.47,10.99,0.006800,2472085.21,10.80,0.00
10/24/2013 11:00 AM,8.93,7.79,48.07,46.02,-1.14,0.29,32.52,55.24,0.003978,6.28,0.00,0.00,29.17,987.79,534.22,0.77,205.42,214.90,202.95,215.08,22.89,9.37,2.32,3.92,5.19,8.76,4.82,8.65,10.99,12.82,0.007203,2470066.59,11.44,0.00
10/24/2013 11:15 AM,9.34,8.17,48.81,46.71,-1.17,0.21,32.37,53.44,0.003957,6.24,0.00,0.00,29.17,987.75,452.62,0.65,211.65,222.36,211.07,222.58,22.90,10.76,2.77,4.26,6.20,9.54,5.74,9.38,12.59,13.51,0.007405,2469096.33,11.76,0.00
10/24/2013 11:30 AM,9.57,8.44,49.23,47.19,-1.13,0.93,33.67,55.41,0.004169,6.58,0.00,0.00,29.17,987.69,406.38,0.58,217.84,223.91,216.03,224.00,20.47,10.07,2.44,3.73,5.45,8.33,5.16,8.23,10.08,11.91,0.007523,2468546.47,11.95,0.00
10/24/2013 11:45 AM,9.77,8.88,49.59,47.98,-0.89,1.27,34.28,56.02,0.004272,6.74,0.00,0.00,29.17,987.69,393.45,0.56,249.08,238.54,252.85,236.98,27.02,20.40,2.24,3.02,5.01,6.76,4.56,6.37,10.99,14.20,0.007625,2468066.42,12.11,0.00
10/24/2013 12:00 PM,9.91,8.95,49.85,48.11,-0.97,1.63,34.94,56.96,0.004385,6.91,0.00,0.00,29.17,987.71,291.67,0.42,231.92,232.73,233.02,234.01,25.96,18.08,2.42,3.17,5.41,7.09,4.86,6.80,10.08,12.59,0.007698,2467727.25,12.22,0.00
10/24/2013 12:15 PM,10.19,9.29,50.34,48.73,-0.89,1.65,34.97,56.00,0.004391,6.92,0.00,0.00,29.16,987.65,268.85,0.39,212.16,218.79,212.62,217.55,29.84,17.58,2.36,2.95,5.28,6.61,4.60,6.33,11.22,10.30,0.007841,2467079.15,12.45,0.00
10/24/2013 12:30 PM,10.42,9.61,50.76,49.29,-0.82,1.64,34.96,55.12,0.004391,6.92,0.00,0.00,29.16,987.62,309.49,0.44,250.73,255.48,253.37,252.77,36.87,30.62,2.63,3.66,5.88,8.18,4.84,7.10,11.45,13.97,0.007966,2466518.58,12.65,0.00
10/24/2013 12:45 PM,10.59,9.78,51.06,49.60,-0.81,1.92,35.46,55.63,0.004481,7.06,0.00,0.00,29.16,987.54,212.21,0.30,269.47,271.43,262.41,269.51,42.72,28.29,1.62,2.68,3.63,5.99,2.90,5.33,7.56,9.62,0.008054,2466132.85,12.79,0.00
10/24/2013 1:00 PM,10.28,9.71,50.50,49.48,-0.57,1.92,35.46,56.77,0.004480,7.06,0.00,0.00,29.16,987.45,141.72,0.20,296.37,292.10,288.45,289.77,30.71,17.14,1.33,2.27,2.97,5.08,2.67,4.87,7.56,8.24,0.007891,2466862.13,12.53,0.00
10/24/2013 1:15 PM,10.18,9.64,50.32,49.35,-0.54,2.63,36.73,60.10,0.004710,7.42,0.00,0.00,29.16,987.38,87.42,0.13,300.61,300.94,290.43,299.29,36.14,18.38,1.30,2.74,2.90,6.12,2.60,5.85,6.87,10.08,0.007837,2467106.91,12.44,0.00
10/24/2013 1:30 PM,10.36,9.78,50.65,49.61,-0.58,2.84,37.12,60.28,0.004784,7.54,0.00,0.00,29.15,987.28,137.61,0.20,280.08,275.69,275.60,275.33,26.41,14.93,1.72,2.59,3.84,5.80,3.61,5.60,8.93,8.70,0.007935,2466670.30,12.60,0.00
10/24/2013 1:45 PM,10.45,9.87,50.81,49.76,-0.58,2.94,37.30,60.36,0.004819,7.59,0.00,0.00,29.15,987.07,91.82,0.13,271.32,272.92,270.50,271.46,18.21,17.33,2.27,2.98,5.07,6.66,4.94,6.42,10.76,10.30,0.007984,2466458.31,12.67,0.00
10/24/2013 2:00 PM,10.38,9.83,50.68,49.69,-0.55,3.14,37.65,61.46,0.004884,7.69,0.00,0.00,29.15,987.00,53.73,0.08,270.20,263.12,271.07,263.57,14.30,9.36,2.78,3.31,6.21,7.40,6.02,7.30,10.08,11.45,0.007947,2466626.44,12.61,0.00
10/24/2013 2:15 PM,10.34,9.80,50.62,49.64,-0.54,3.62,38.52,63.75,0.005054,7.96,0.00,0.00,29.14,986.97,59.70,0.09,271.54,274.83,270.71,273.71,13.50,10.36,2.19,2.70,4.91,6.04,4.80,5.95,8.47,9.85,0.007928,2466711.33,12.58,0.00
10/24/2013 2:30 PM,10.41,9.83,50.74,49.70,-0.58,3.67,38.60,63.66,0.005072,7.98,0.00,0.00,29.14,986.85,81.61,0.12,256.30,256.55,260.33,256.43,20.37,9.15,1.74,2.43,3.89,5.44,3.68,5.37,6.87,7.79,0.007967,2466543.72,12.64,0.00
10/24/2013 2:45 PM,10.64,9.92,51.14,49.86,-0.71,3.67,38.61,62.75,0.005074,7.98,0.00,0.00,29.14,986.73,146.56,0.21,239.11,243.88,239.87,244.22,20.19,9.36,1.67,2.46,3.73,5.49,3.51,5.42,6.41,7.56,0.008087,2466015.30,12.83,0.00
10/24/2013 3:00 PM,10.77,10.11,51.39,50.19,-0.66,3.35,38.02,60.78,0.004961,7.81,0.00,0.00,29.14,986.69,134.15,0.19,249.39,238.16,251.82,238.37,23.93,18.98,1.26,1.47,2.81,3.28,2.59,3.13,5.50,6.41,0.008162,2465691.47,12.95,0.00
10/24/2013 3:15 PM,10.93,10.21,51.68,50.38,-0.72,3.36,38.05,60.22,0.004968,7.82,0.00,0.00,29.13,986.62,158.77,0.23,251.75,253.47,253.01,253.08,20.96,19.32,1.38,1.82,3.08,4.07,2.93,3.89,5.72,7.10,0.008250,2465310.95,13.09,0.00
10/24/2013 3:30 PM,10.95,10.34,51.70,50.62,-0.60,3.49,38.28,60.70,0.005012,7.89,0.00,0.00,29.13,986.57,138.61,0.20,261.22,262.16,263.05,262.14,22.47,11.65,2.05,2.65,4.59,5.94,4.27,5.83,8.24,9.16,0.008258,2465279.13,13.10,0.00
10/24/2013 3:45 PM,11.03,10.42,51.85,50.75,-0.61,3.50,38.30,60.42,0.005017,7.89,0.00,0.00,29.13,986.49,133.64,0.19,271.77,276.60,274.00,276.61,20.18,12.92,2.24,2.82,5.00,6.30,4.78,6.15,8.93,10.30,0.008303,2465084.39,13.17,0.00
10/24/2013 4:00 PM,11.02,10.47,51.83,50.85,-0.54,3.82,38.88,61.85,0.005133,8.07,0.00,0.00,29.13,986.48,133.88,0.19,306.21,309.74,295.39,308.00,31.50,14.95,1.19,2.51,2.67,5.62,2.43,5.43,7.33,8.24,0.008297,2465110.94,13.16,0.00
10/24/2013 4:15 PM,11.05,10.49,51.89,50.88,-0.56,3.90,39.03,62.07,0.005162,8.12,0.00,0.00,29.13,986.53,132.87,0.19,324.45,333.58,319.44,329.34,30.10,28.42,0.80,2.67,1.78,5.97,1.60,5.32,6.41,8.70,0.008315,2465031.27,13.19,0.00
10/24/2013 4:30 PM,10.90,10.41,51.62,50.73,-0.49,3.33,38.00,60.24,0.004959,7.80,0.00,0.00,29.13,986.61,86.36,0.12,313.72,327.01,312.73,326.47,29.33,10.69,0.85,3.37,1.91,7.54,1.72,7.42,5.50,10.76,0.008231,2465393.28,13.06,0.00
10/24/2013 4:45 PM,10.78,10.26,51.40,50.46,-0.52,2.80,37.03,58.44,0.004771,7.51,0.00,0.00,29.14,986.69,85.30,0.12,330.43,327.07,328.53,327.24,38.06,8.12,0.65,3.66,1.45,8.19,1.19,8.11,5.72,11.45,0.008164,2465678.16,12.95,0.00
10/24/2013 5:00 PM,10.53,10.10,50.95,50.18,-0.43,2.80,37.04,59.41,0.004771,7.51,0.00,0.00,29.14,986.79,36.34,0.05,327.29,325.24,327.95,325.11,30.20,7.38,0.64,3.90,1.43,8.71,1.28,8.64,6.41,11.91,0.008030,2466265.79,12.74,0.00
10/24/2013 5:15 PM,10.42,10.06,50.75,50.10,-0.36,3.07,37.53,61.01,0.004863,7.65,0.00,0.00,29.14,986.75,52.00,0.07,314.75,315.29,312.73,314.46,21.43,9.52,0.93,2.91,2.09,6.51,1.96,6.44,5.50,9.16,0.007970,2466531.56,12.64,0.00
10/24/2013 5:30 PM,10.43,10.05,50.77,50.08,-0.38,3.30,37.94,61.97,0.004941,7.78,0.00,0.00,29.14,986.80,62.82,0.09,313.62,315.58,312.34,315.21,20.61,8.83,0.83,2.31,1.86,5.16,1.75,5.11,6.18,8.01,0.007974,2466514.46,12.65,0.00
10/24/2013 5:45 PM,10.23,9.91,50.42,49.83,-0.33,3.68,38.62,64.46,0.005073,7.98,0.00,0.00,29.14,986.91,32.70,0.05,333.93,322.94,327.34,322.81,27.86,9.04,0.37,2.13,0.83,4.77,0.72,4.71,3.66,6.18,0.007870,2466973.86,12.49,0.00
10/24/2013 6:00 PM,9.96,9.76,49.93,49.57,-0.20,4.13,39.44,67.77,0.005237,8.24,0.00,0.00,29.15,987.06,15.16,0.02,338.65,328.62,328.46,328.05,37.07,6.19,0.24,2.67,0.53,5.97,0.46,5.94,2.06,9.85,0.007728,2467611.77,12.26,0.00
10/24/2013 6:15 PM,9.83,9.81,49.70,49.66,-0.02,4.23,39.62,68.84,0.005272,8.30,0.00,0.00,29.15,987.23,9.77,0.01,338.20,317.84,335.70,317.77,26.04,4.82,0.46,3.25,1.02,7.26,0.92,7.24,3.21,10.08,0.007659,2467925.33,12.16,0.00
10/24/2013 6:30 PM,9.78,9.78,49.60,49.60,0.00,4.21,39.57,68.96,0.005262,8.28,0.00,0.00,29.15,987.34,4.28,0.01,327.23,312.10,324.08,311.62,22.85,5.64,0.78,3.73,1.73,8.33,1.58,8.29,6.87,12.14,0.007631,2468051.92,12.11,0.00
10/24/2013 6:45 PM,9.61,9.63,49.29,49.34,0.02,4.22,39.59,69.80,0.005264,8.29,0.00,0.00,29.16,987.57,-1.27,0.00,332.10,321.12,330.84,321.18,20.88,6.65,0.55,4.04,1.23,9.04,1.15,8.98,4.35,11.68,0.007542,2468455.93,11.98,0.00
10/24/2013 7:00 PM,9.40,9.36,48.92,48.85,-0.04,4.38,39.89,71.58,0.005323,8.38,0.00,0.00,29.17,987.80,-2.78,0.00,332.35,321.17,329.83,321.01,26.97,5.29,0.58,3.83,1.30,8.57,1.18,8.54,4.81,12.37,0.007436,2468946.13,11.81,0.00
10/24/2013 7:15 PM,9.21,9.18,48.58,48.53,-0.03,4.26,39.67,71.88,0.005276,8.31,0.00,0.00,29.17,988.00,-3.25,0.00,328.65,318.88,326.07,319.03,24.50,7.96,0.72,4.10,1.61,9.16,1.46,9.07,4.81,12.59,0.007341,2469393.60,11.66,0.00
10/24/2013 7:30 PM,8.94,9.04,48.09,48.27,0.10,4.24,39.64,73.11,0.005267,8.30,0.00,0.00,29.18,988.29,-2.98,0.00,328.66,318.57,328.22,318.84,26.27,5.85,0.80,4.57,1.78,10.21,1.61,10.16,5.27,13.97,0.007204,2470041.39,11.45,0.00
10/24/2013 7:45 PM,8.84,8.88,47.92,47.99,0.04,4.17,39.51,73.23,0.005240,8.26,0.00,0.00,29.19,988.54,-3.19,0.00,323.68,317.19,322.95,317.14,24.22,5.90,0.93,4.85,2.07,10.84,1.90,10.78,6.87,13.28,0.007155,2470271.13,11.37,0.00
10/24/2013 8:00 PM,8.94,8.78,48.09,47.81,-0.16,3.78,38.81,70.78,0.005097,8.04,0.00,0.00,29.20,988.71,-3.18,0.00,312.59,306.26,308.85,306.02,23.83,8.48,1.61,5.04,3.61,11.28,3.35,11.16,11.68,16.95,0.007201,2470040.53,11.45,0.00
10/24/2013 8:15 PM,8.70,8.47,47.66,47.25,-0.23,3.63,38.53,71.15,0.005040,7.95,0.00,0.00,29.20,988.90,-3.19,0.00,317.92,313.44,315.17,313.43,21.24,5.57,1.49,5.20,3.34,11.64,3.13,11.58,8.70,16.72,0.007084,2470609.78,11.26,0.00
10/24/2013 8:30 PM,8.40,8.17,47.11,46.71,-0.22,3.37,38.07,71.32,0.004948,7.81,0.00,0.00,29.21,989.13,-3.25,0.00,322.66,320.13,318.35,320.14,25.94,9.36,1.38,5.75,3.09,12.86,2.81,12.70,11.45,19.46,0.006937,2471332.56,11.03,0.00
10/24/2013 8:45 PM,8.18,7.96,46.73,46.32,-0.23,3.02,37.43,70.55,0.004823,7.61,0.00,0.00,29.21,989.25,-3.35,0.00,309.84,308.79,308.48,309.50,22.03,8.63,1.71,5.53,3.82,12.37,3.56,12.22,11.45,19.69,0.006837,2471835.91,10.87,0.00
10/24/2013 9:00 PM,8.00,7.78,46.39,46.00,-0.22,2.87,37.16,70.69,0.004771,7.53,0.00,0.00,29.21,989.33,-3.28,0.00,313.41,310.78,311.68,310.80,23.56,7.62,1.97,6.42,4.40,14.35,4.12,14.23,12.82,19.01,0.006749,2472284.40,10.73,0.00
10/24/2013 9:15 PM,7.69,7.41,45.84,45.35,-0.28,2.76,36.96,71.61,0.004733,7.47,0.00,0.00,29.22,989.48,-3.43,0.00,323.16,319.55,321.01,319.48,30.54,6.99,1.59,7.03,3.56,15.72,3.16,15.61,10.99,22.21,0.006610,2473004.93,10.51,0.00
10/24/2013 9:30 PM,7.38,7.13,45.28,44.83,-0.25,2.45,36.40,71.56,0.004628,7.31,0.00,0.00,29.22,989.60,-3.26,0.00,329.08,324.11,325.13,323.97,31.39,6.36,1.38,7.16,3.09,16.00,2.74,15.91,10.53,21.75,0.006467,2473756.50,10.29,0.00
10/24/2013 9:45 PM,7.13,6.91,44.83,44.44,-0.22,2.30,36.14,72.03,0.004578,7.23,0.00,0.00,29.23,989.83,-3.34,0.00,325.14,320.45,320.99,320.57,30.69,6.39,1.33,6.19,2.98,13.84,2.66,13.76,9.16,19.92,0.006356,2474345.46,10.12,0.00
10/24/2013 10:00 PM,6.82,6.62,44.28,43.92,-0.20,2.22,36.00,73.11,0.004550,7.19,0.00,0.00,29.23,990.00,-3.36,0.00,328.06,324.08,325.87,324.08,31.38,7.25,1.06,6.39,2.36,14.29,2.07,14.18,7.10,19.01,0.006224,2475065.55,9.91,0.00
10/24/2013 10:15 PM,6.72,6.45,44.10,43.60,-0.28,2.28,36.10,73.90,0.004567,7.22,0.00,0.00,29.24,990.28,-3.22,0.00,330.29,325.17,325.91,325.05,39.74,8.56,1.42,7.41,3.18,16.57,2.62,16.38,12.37,23.81,0.006179,2475305.37,9.84,0.00
10/24/2013 10:30 PM,6.51,6.30,43.72,43.34,-0.21,1.63,34.94,71.61,0.004359,6.89,0.00,0.00,29.25,990.71,-3.37,0.00,333.10,325.04,325.69,324.98,33.01,10.71,1.14,5.49,2.55,12.28,2.15,12.07,9.85,23.36,0.006087,2475807.45,9.70,0.00
10/24/2013 10:45 PM,6.48,6.21,43.66,43.18,-0.27,1.43,34.57,70.73,0.004294,6.80,0.00,0.00,29.26,991.05,-3.25,0.00,313.60,314.93,310.66,315.48,25.53,10.35,1.64,4.94,3.66,11.06,3.39,10.87,11.22,17.40,0.006071,2475885.77,9.67,0.00
10/24/2013 11:00 PM,6.26,5.81,43.26,42.46,-0.45,1.09,33.97,70.09,0.004191,6.63,0.00,0.00,29.27,991.32,-3.20,0.00,323.91,321.46,321.55,321.84,30.02,8.50,1.80,7.15,4.02,15.98,3.57,15.82,13.51,24.04,0.005978,2476408.69,9.53,0.00
10/24/2013 11:15 PM,5.61,5.15,42.10,41.28,-0.45,-0.57,30.97,64.98,0.003713,5.88,0.00,0.00,29.28,991.54,-3.25,0.00,319.68,318.03,315.37,318.06,28.11,6.11,1.90,6.71,4.25,15.00,3.83,14.92,13.05,21.30,0.005714,2477948.33,9.11,0.00
10/24/2013 11:30 PM,5.10,4.72,41.17,40.50,-0.37,-1.26,29.73,64.00,0.003528,5.59,0.00,0.00,29.28,991.72,-3.44,0.00,318.11,317.54,315.29,317.96,27.51,7.28,1.34,5.11,2.99,11.42,2.71,11.33,8.70,15.80,0.005512,2479164.14,8.79,0.00
10/24/2013 11:45 PM,4.67,4.37,40.41,39.87,-0.30,-1.72,28.91,63.76,0.003410,5.41,0.00,0.00,29.29,991.92,-3.52,-0.01,314.48,314.82,311.94,315.03,23.57,6.28,1.32,4.91,2.96,10.97,2.74,10.91,10.30,14.88,0.005348,2480178.15,8.53,0.00
10/25/2013,4.38,4.13,39.88,39.44,-0.24,-1.89,28.60,64.25,0.003366,5.34,0.00,0.00,29.29,991.98,-3.34,0.00,316.35,314.37,314.79,314.45,23.66,5.47,1.34,4.89,3.01,10.95,2.81,10.90,8.70,13.97,0.005239,2480875.13,8.36,0.00
10/25/2013 12:15 AM,4.17,3.93,39.51,39.08,-0.24,-2.24,27.96,63.47,0.003278,5.20,0.00,0.00,29.29,992.07,-3.50,-0.01,310.99,304.37,308.92,304.70,21.40,6.82,1.56,4.49,3.48,10.04,3.28,9.97,9.62,14.88,0.005165,2481354.27,8.24,0.00
10/25/2013 12:30 AM,3.88,3.66,38.98,38.59,-0.22,-2.48,27.54,63.69,0.003220,5.11,0.00,0.00,29.30,992.33,-3.50,-0.01,312.17,311.54,310.50,312.60,29.02,14.86,1.47,4.04,3.30,9.04,2.99,8.73,8.70,15.11,0.005056,2482063.16,8.07,0.00
10/25/2013 12:45 AM,3.60,3.36,38.48,38.05,-0.24,-3.05,26.50,62.23,0.003085,4.90,0.00,0.00,29.31,992.45,-3.36,0.00,330.66,330.91,328.86,331.81,32.82,11.69,1.10,5.43,2.45,12.14,2.14,11.94,8.70,21.75,0.004958,2482715.38,7.91,0.00
10/25/2013 1:00 AM,3.31,3.20,37.97,37.75,-0.12,-3.45,25.79,61.65,0.002995,4.76,0.00,0.00,29.31,992.49,-3.42,0.00,341.20,335.12,339.53,335.18,34.34,7.46,0.80,5.60,1.78,12.52,1.55,12.42,6.41,18.55,0.004858,2483396.12,7.75,0.00
10/25/2013 1:15 AM,2.92,3.02,37.25,37.43,0.10,-3.32,26.03,64.02,0.003023,4.80,0.00,0.00,29.31,992.59,-3.56,-0.01,344.04,341.55,353.02,341.12,45.27,12.44,0.39,3.47,0.87,7.75,0.72,7.58,3.89,11.45,0.004723,2484339.86,7.54,0.00
10/25/2013 1:30 AM,2.77,2.86,36.99,37.15,0.09,-3.08,26.46,65.80,0.003076,4.88,0.00,0.00,29.32,992.77,-3.58,-0.01,333.40,331.87,311.97,330.61,45.37,17.63,0.66,2.70,1.49,6.04,1.20,5.77,4.12,10.30,0.004674,2484679.68,7.46,0.00
10/25/2013 1:45 AM,2.45,2.72,36.42,36.89,0.26,-3.08,26.45,67.28,0.003073,4.88,0.00,0.00,29.32,992.94,-3.57,-0.01,58.75,348.06,54.85,347.50,41.14,14.14,0.50,2.90,1.11,6.49,0.91,6.29,4.12,10.99,0.004568,2485437.95,7.29,0.00
10/25/2013 2:00 AM,2.72,2.58,36.89,36.64,-0.14,-2.95,26.69,66.71,0.003104,4.93,0.00,0.00,29.33,993.11,-3.51,-0.01,348.93,335.36,341.93,335.01,60.79,10.82,0.33,1.99,0.73,4.45,0.34,4.38,2.29,6.18,0.004654,2484809.31,7.43,0.00
10/25/2013 2:15 AM,2.61,2.60,36.70,36.68,-0.01,-2.99,26.62,67.03,0.003095,4.92,0.00,0.00,29.33,993.25,-3.51,-0.01,260.67,320.93,265.14,320.97,19.96,7.44,0.85,1.87,1.89,4.17,1.81,4.14,3.21,6.87,0.004617,2485071.02,7.37,0.00
10/25/2013 2:30 AM,2.37,2.53,36.26,36.56,0.16,-2.91,26.76,68.58,0.003112,4.94,0.00,0.00,29.33,993.33,-3.70,-0.01,301.64,302.61,298.26,303.16,20.03,10.17,0.98,2.03,2.20,4.53,2.09,4.46,3.89,6.18,0.004538,2485641.75,7.25,0.00
10/25/2013 2:45 AM,1.21,2.08,34.17,35.75,0.88,-2.74,27.06,75.47,0.003148,5.00,0.00,0.00,29.34,993.48,-3.56,-0.01,326.68,293.24,355.98,293.33,85.24,4.86,0.28,2.27,0.63,5.08,0.33,5.07,2.06,6.41,0.004175,2488404.00,6.67,0.00
10/25/2013 3:00 AM,1.12,1.65,34.01,34.98,0.54,-1.68,28.97,82.10,0.003404,5.41,0.00,0.00,29.34,993.66,-3.54,-0.01,349.93,302.99,346.46,305.22,45.99,12.04,0.21,1.96,0.47,4.38,0.40,4.29,1.83,7.79,0.004146,2488615.14,6.62,0.00
10/25/2013 3:15 AM,1.05,1.73,33.89,35.12,0.68,-1.73,28.88,82.18,0.003391,5.39,0.00,0.00,29.35,993.81,-3.64,-0.01,315.63,316.96,316.28,316.71,21.90,5.69,0.58,2.21,1.30,4.94,1.21,4.92,2.29,6.87,0.004126,2488770.47,6.59,0.00
10/25/2013 3:30 AM,0.41,1.53,32.74,34.76,1.12,-2.12,28.19,83.62,0.003294,5.24,0.00,0.00,29.35,993.88,-3.81,-0.01,176.06,308.30,113.34,307.73,71.25,6.20,0.15,2.24,0.33,5.00,0.32,4.98,3.21,6.87,0.003940,2490284.68,6.29,0.00
10/25/2013 3:45 AM,0.44,0.82,32.79,33.48,0.38,-1.97,28.46,84.42,0.003330,5.29,0.00,0.00,29.35,994.08,-3.84,-0.01,162.02,345.52,139.31,341.16,65.25,38.92,0.72,0.86,1.61,1.93,0.99,1.62,3.21,4.35,0.003947,2490228.37,6.31,0.00
10/25/2013 4:00 AM,0.15,1.26,32.27,34.26,1.11,-2.32,27.83,83.95,0.003244,5.16,0.00,0.00,29.35,994.02,-3.63,-0.01,311.21,314.44,300.24,314.44,48.43,3.87,0.71,2.99,1.58,6.68,1.31,6.66,3.21,10.30,0.003866,2490905.80,6.18,0.00
10/25/2013 4:15 AM,-0.30,0.40,31.47,32.72,0.69,-2.32,27.83,86.69,0.003243,5.16,0.00,0.00,29.35,994.03,-3.62,-0.01,64.19,66.29,77.02,63.38,44.53,62.90,1.18,1.70,2.64,3.81,2.31,1.89,6.41,10.53,0.003741,2491967.21,5.98,0.00
10/25/2013 4:30 AM,0.52,1.17,32.93,34.11,0.66,-1.85,28.68,84.68,0.003360,5.34,0.00,0.00,29.36,994.22,-3.84,-0.01,74.20,74.48,76.22,65.48,25.57,41.98,0.71,1.51,1.58,3.39,1.46,2.62,3.43,5.50,0.003969,2490041.14,6.34,0.00
10/25/2013 4:45 AM,0.36,1.35,32.64,34.44,1.00,-2.22,28.01,83.33,0.003267,5.20,0.00,0.00,29.36,994.43,-3.74,-0.01,278.79,328.18,294.75,330.23,43.83,21.29,0.33,1.44,0.74,3.22,0.68,2.97,2.29,4.81,0.003921,2490418.28,6.27,0.00
10/25/2013 5:00 AM,0.00,1.53,32.00,34.75,1.53,-2.40,27.68,84.35,0.003221,5.12,0.00,0.00,29.37,994.68,-3.82,-0.01,98.42,315.05,111.73,314.57,75.86,9.97,0.27,1.35,0.60,3.01,0.31,2.96,2.29,4.12,0.003819,2491269.31,6.11,0.00
10/25/2013 5:15 AM,-0.10,0.65,31.82,33.16,0.75,-2.18,28.07,86.36,0.003274,5.21,0.00,0.00,29.38,994.82,-3.76,-0.01,95.19,31.90,100.59,68.37,43.44,67.60,0.69,0.31,1.55,0.70,1.35,0.22,2.98,3.21,0.003791,2491508.64,6.06,0.00
10/25/2013 5:30 AM,0.27,1.40,32.49,34.52,1.12,-2.15,28.14,84.26,0.003283,5.22,0.00,0.00,29.38,994.99,-3.81,-0.01,108.32,167.01,113.78,133.61,91.58,50.54,0.36,0.44,0.81,0.98,0.32,0.84,2.29,2.98,0.003896,2490612.83,6.23,0.00
10/25/2013 5:45 AM,-0.17,1.48,31.69,34.67,1.66,-2.22,28.00,86.56,0.003263,5.19,0.00,0.00,29.39,995.19,-3.76,-0.01,54.98,249.73,37.66,256.89,49.01,19.68,0.36,0.39,0.80,0.87,0.55,0.84,2.06,2.06,0.003770,2491675.51,6.03,0.00
10/25/2013 6:00 AM,-0.34,0.66,31.39,33.19,1.00,-1.89,28.60,89.78,0.003344,5.32,0.00,0.00,29.39,995.41,-3.73,-0.01,354.16,274.57,46.90,273.77,64.67,17.48,0.38,0.73,0.85,1.63,0.37,1.56,2.98,2.52,0.003724,2492065.78,5.96,0.00
10/25/2013 6:15 AM,-0.56,0.30,30.99,32.54,0.86,-1.83,28.70,91.60,0.003356,5.34,0.00,0.00,29.40,995.64,-3.84,-0.01,130.35,266.44,109.50,263.55,78.86,25.16,0.29,0.90,0.65,2.02,0.29,1.86,2.52,3.43,0.003663,2492591.46,5.86,0.00
10/25/2013 6:30 AM,-0.51,0.22,31.09,32.39,0.72,-1.58,29.16,92.99,0.003419,5.44,0.00,0.00,29.41,995.84,-3.81,-0.01,92.36,256.63,74.16,252.46,70.23,21.82,0.42,0.94,0.94,2.10,0.29,1.97,2.29,3.43,0.003677,2492465.28,5.89,0.00
10/25/2013 6:45 AM,-0.87,-0.24,30.43,31.57,0.64,-1.88,28.62,93.42,0.003343,5.33,0.00,0.00,29.41,996.04,-3.80,-0.01,40.34,268.90,71.14,263.04,77.68,8.96,0.10,0.48,0.22,1.08,0.19,1.07,1.14,2.98,0.003579,2493340.18,5.73,0.00
10/25/2013 7:00 AM,-0.69,-0.27,30.75,31.51,0.42,-1.50,29.30,94.80,0.003437,5.47,0.00,0.00,29.42,996.28,-3.84,-0.01,70.38,283.18,81.72,287.01,45.88,7.97,0.41,0.20,0.93,0.45,0.75,0.44,1.83,1.83,0.003625,2492911.31,5.81,0.00
10/25/2013 7:15 AM,-0.91,-0.17,30.36,31.70,0.74,-1.70,28.94,94.90,0.003387,5.40,0.00,0.00,29.42,996.42,-3.73,-0.01,111.51,296.16,110.14,290.50,77.74,15.98,0.26,0.59,0.58,1.31,0.38,1.29,2.06,2.52,0.003568,2493425.62,5.72,0.00
10/25/2013 7:30 AM,-1.41,-0.46,29.46,31.17,0.95,-2.09,28.23,95.61,0.003287,5.24,0.00,0.00,29.43,996.61,-3.51,-0.01,190.76,270.64,166.09,266.70,48.04,18.38,0.25,0.52,0.55,1.16,0.25,1.11,1.83,2.29,0.003438,2494613.54,5.51,0.00
10/25/2013 7:45 AM,-1.33,-0.66,29.61,30.81,0.67,-1.87,28.63,96.62,0.003341,5.33,0.00,0.00,29.43,996.64,0.38,0.00,73.37,316.51,82.42,315.89,20.92,5.12,0.43,0.18,0.95,0.40,0.91,0.39,2.06,1.37,0.003458,2494422.01,5.54,0.00
10/25/2013 8:00 AM,-1.41,-0.62,29.45,30.89,0.80,-1.87,28.64,97.25,0.003342,5.33,0.00,0.00,29.43,996.77,9.61,0.01,97.69,337.25,98.20,58.76,9.68,38.51,0.63,0.09,1.42,0.21,1.40,0.20,2.29,1.37,0.003436,2494623.97,5.51,0.00
10/25/2013 8:15 AM,-1.21,-0.19,29.81,31.66,1.03,-1.62,29.09,97.63,0.003405,5.43,0.00,0.00,29.44,996.89,24.09,0.03,67.72,81.84,78.47,89.73,50.67,20.99,0.57,0.22,1.27,0.48,0.90,0.46,2.52,1.60,0.003487,2494147.06,5.59,0.00
10/25/2013 8:30 AM,-1.11,-0.29,30.01,31.48,0.82,-1.66,29.02,96.59,0.003393,5.41,0.00,0.00,29.44,997.13,81.76,0.12,90.58,79.00,89.58,161.60,26.68,49.72,0.23,0.09,0.51,0.20,0.46,0.20,1.37,1.14,0.003514,2493893.04,5.63,0.00
10/25/2013 8:45 AM,-0.78,-0.11,30.60,31.81,0.67,-2.92,26.75,85.96,0.003093,4.93,0.00,0.00,29.45,997.37,134.14,0.19,185.62,164.01,208.92,170.43,47.13,7.80,0.12,0.15,0.27,0.34,0.25,0.34,1.60,1.37,0.003599,2493105.76,5.77,0.00
10/25/2013 9:00 AM,-0.54,-0.45,31.04,31.19,0.09,-4.10,24.62,77.25,0.002829,4.52,0.00,0.00,29.46,997.56,191.63,0.27,242.72,238.94,233.99,240.52,25.15,23.85,0.46,0.79,1.02,1.76,0.94,1.62,2.52,2.52,0.003662,2492535.83,5.87,0.00
10/25/2013 9:15 AM,-0.04,0.27,31.93,32.48,0.31,-4.78,23.40,70.85,0.002690,4.30,0.00,0.00,29.46,997.56,237.91,0.34,266.00,281.38,267.30,275.43,15.42,25.28,0.25,0.50,0.55,1.12,0.54,1.02,1.37,2.06,0.003798,2491355.95,6.09,0.00
10/25/2013 9:30 AM,0.89,1.07,33.60,33.93,0.18,-5.34,22.40,63.57,0.002581,4.12,0.00,0.00,29.46,997.62,286.31,0.41,253.81,309.87,245.72,308.84,21.88,4.06,0.15,0.38,0.33,0.86,0.31,0.85,1.14,2.06,0.004063,2489156.07,6.52,0.00
10/25/2013 9:45 AM,1.86,1.73,35.34,35.11,-0.13,-6.09,21.04,56.02,0.002440,3.90,0.00,0.00,29.46,997.70,338.31,0.49,246.04,318.96,246.60,318.26,16.91,14.15,0.51,0.61,1.15,1.35,1.10,1.31,2.29,2.98,0.004356,2486858.10,6.99,0.00
10/25/2013 10:00 AM,2.68,2.44,36.82,36.39,-0.24,-6.19,20.86,52.46,0.002423,3.87,0.00,0.00,29.46,997.79,376.59,0.54,248.77,355.18,248.60,18.79,24.04,62.66,0.59,0.39,1.33,0.87,1.22,0.64,2.52,4.35,0.004618,2484912.02,7.41,0.00
10/25/2013 10:15 AM,3.63,3.01,38.54,37.41,-0.62,-6.40,20.49,48.33,0.002388,3.82,0.00,0.00,29.46,997.76,422.47,0.61,274.71,204.70,275.93,174.23,44.47,74.84,0.39,0.19,0.87,0.42,0.66,0.26,2.52,2.52,0.004944,2482643.74,7.93,0.00
10/25/2013 10:30 AM,4.29,3.93,39.72,39.08,-0.36,-7.05,19.31,43.92,0.002274,3.63,0.00,0.00,29.46,997.62,470.27,0.67,337.23,29.07,337.55,34.30,38.24,39.19,0.70,1.00,1.57,2.23,1.33,1.93,5.50,5.04,0.005178,2481080.41,8.30,0.00
10/25/2013 10:45 AM,5.09,4.30,41.17,39.74,-0.79,-6.36,20.55,43.80,0.002400,3.83,0.00,0.00,29.45,997.28,515.56,0.74,48.06,58.54,56.38,55.31,67.95,31.61,0.90,1.85,2.01,4.13,1.30,3.66,6.87,8.47,0.005480,2479175.13,8.79,0.00
10/25/2013 11:00 AM,5.76,4.79,42.37,40.63,-0.97,-6.18,20.88,42.42,0.002437,3.89,0.00,0.00,29.44,997.04,518.94,0.74,80.46,57.29,74.21,59.93,70.12,27.09,0.92,2.14,2.06,4.77,1.32,4.37,9.16,11.91,0.005743,2477584.36,9.21,0.00
10/25/2013 11:15 AM,5.71,4.91,42.28,40.83,-0.81,-6.39,20.51,41.94,0.002400,3.83,0.00,0.00,29.44,996.92,472.80,0.68,77.09,74.53,80.76,74.35,33.60,11.76,1.85,4.17,4.13,9.33,3.64,9.17,12.82,17.40,0.005724,2477704.47,9.17,0.00
10/25/2013 11:30 AM,5.94,5.02,42.69,41.04,-0.92,-5.11,22.80,45.47,0.002647,4.22,0.00,0.00,29.44,996.83,479.92,0.69,102.25,92.26,97.42,89.39,29.50,20.81,2.31,3.67,5.16,8.20,4.80,7.83,10.76,14.20,0.005819,2477170.50,9.33,0.00
10/25/2013 11:45 AM,6.72,5.74,44.10,42.33,-0.98,-5.67,21.80,41.32,0.002541,4.06,0.00,0.00,29.43,996.77,483.81,0.69,67.96,78.54,76.85,78.43,50.90,27.18,1.50,2.53,3.37,5.66,2.63,5.15,10.53,14.20,0.006143,2475309.38,9.84,0.00
10/25/2013 12:00 PM,6.56,5.69,43.80,42.24,-0.87,-5.74,21.67,41.56,0.002524,4.03,0.00,0.00,29.43,996.67,495.12,0.71,43.19,59.46,27.08,54.96,90.15,43.96,1.03,1.80,2.30,4.02,0.77,3.44,5.95,12.14,0.006071,2475699.74,9.73,0.00
10/25/2013 12:15 PM,7.08,6.07,44.75,42.93,-1.01,-5.59,21.95,40.56,0.002554,4.08,0.00,0.00,29.43,996.56,719.78,1.03,127.52,114.37,113.30,110.46,75.58,41.65,1.66,2.25,3.71,5.03,2.16,4.37,11.45,13.51,0.006299,2474455.46,10.09,0.00
10/25/2013 12:30 PM,7.75,6.54,45.94,43.78,-1.20,-5.39,22.30,39.37,0.002597,4.14,0.00,0.00,29.42,996.42,742.50,1.06,80.14,79.16,89.71,78.43,58.58,33.39,1.77,2.85,3.95,6.37,2.81,5.33,10.99,12.82,0.006591,2472873.19,10.56,0.00
10/25/2013 12:45 PM,6.94,6.13,44.50,43.03,-0.81,-6.13,20.97,39.30,0.002450,3.91,0.00,0.00,29.42,996.28,221.30,0.32,40.24,42.89,63.58,39.52,58.62,46.87,1.19,2.43,2.67,5.42,1.65,3.93,8.70,9.85,0.006239,2474779.77,9.99,0.00
10/25/2013 1:00 PM,7.47,6.84,45.44,44.32,-0.62,-5.44,22.21,40.00,0.002584,4.12,0.00,0.00,29.41,996.08,713.65,1.02,171.36,62.06,141.86,71.01,82.68,65.42,0.82,1.26,1.82,2.82,0.69,2.34,6.87,11.45,0.006469,2473541.72,10.36,0.00
10/25/2013 1:15 PM,7.86,7.11,46.16,44.79,-0.76,-6.32,20.62,36.39,0.002418,3.86,0.00,0.00,29.41,995.84,747.77,1.07,356.10,47.32,31.46,62.33,76.35,58.31,1.52,1.75,3.39,3.92,1.26,2.81,9.39,10.53,0.006646,2472594.33,10.64,0.00
10/25/2013 1:30 PM,8.56,7.23,47.40,45.02,-1.33,-6.04,21.13,35.52,0.002476,3.95,0.00,0.00,29.40,995.58,633.73,0.91,80.14,85.18,81.10,77.90,57.73,40.91,1.32,2.55,2.95,5.70,1.96,4.74,9.16,10.76,0.006969,2470948.11,11.16,0.00
10/25/2013 1:45 PM,9.15,7.91,48.47,46.25,-1.24,-6.06,21.09,34.10,0.002476,3.95,0.00,0.00,29.39,995.27,624.19,0.90,332.00,354.48,331.01,352.45,56.21,38.22,1.16,2.28,2.60,5.09,1.42,4.08,7.56,9.62,0.007259,2469542.59,11.61,0.00
10/25/2013 2:00 PM,8.12,7.31,46.61,45.16,-0.80,-7.03,19.35,33.93,0.002296,3.66,0.00,0.00,29.39,995.14,424.47,0.61,66.32,62.30,73.41,67.43,53.01,36.92,1.32,1.85,2.96,4.14,2.04,3.53,6.41,7.33,0.006766,2471998.44,10.82,0.00
10/25/2013 2:15 PM,9.05,7.89,48.29,46.20,-1.16,-6.56,20.19,33.05,0.002382,3.80,0.00,0.00,29.38,994.89,636.19,0.91,21.33,86.01,50.60,72.10,102.86,76.34,0.71,1.05,1.58,2.34,0.10,1.27,5.72,6.41,0.007215,2469777.15,11.54,0.00
10/25/2013 2:30 PM,9.10,8.18,48.37,46.73,-0.91,-7.89,17.81,29.78,0.002155,3.43,0.00,0.00,29.37,994.65,611.95,0.88,47.05,346.40,36.62,346.91,92.44,63.58,0.91,0.85,2.03,1.89,0.46,0.97,5.27,5.95,0.007235,2469670.41,11.57,0.00
10/25/2013 2:45 PM,9.11,8.19,48.39,46.75,-0.91,-7.75,18.05,30.07,0.002178,3.47,0.00,0.00,29.36,994.44,445.59,0.64,42.31,61.80,36.66,61.02,59.32,19.89,1.33,2.25,2.98,5.02,1.85,4.72,7.33,8.24,0.007242,2469645.95,11.58,0.00
10/25/2013 3:00 PM,9.34,8.23,48.81,46.82,-1.11,-7.25,18.96,30.79,0.002265,3.61,0.00,0.00,29.36,994.32,514.70,0.74,92.59,68.29,92.88,55.32,83.40,68.75,0.80,1.54,1.79,3.45,0.75,2.56,5.04,11.22,0.007360,2469090.38,11.76,0.00
10/25/2013 3:15 PM,10.06,8.86,50.10,47.95,-1.19,-7.93,17.73,27.86,0.002152,3.43,0.00,0.00,29.36,994.17,563.30,0.81,359.39,17.95,1.55,18.90,65.13,29.14,1.12,3.38,2.50,7.55,1.38,6.79,10.30,17.86,0.007723,2467388.31,12.34,0.00
10/25/2013 3:30 PM,10.17,9.08,50.30,48.34,-1.09,-8.16,17.32,27.18,0.002115,3.37,0.00,0.00,29.35,994.02,526.36,0.75,27.82,26.11,17.68,25.81,60.46,26.11,1.06,2.83,2.36,6.33,1.64,5.86,7.56,13.28,0.007782,2467123.03,12.44,0.00
10/25/2013 3:45 PM,10.68,9.24,51.23,48.63,-1.44,-7.84,17.89,26.93,0.002170,3.45,0.00,0.00,29.35,993.88,489.02,0.70,85.53,64.79,93.23,59.08,58.70,40.27,0.91,1.69,2.03,3.78,1.18,3.00,6.18,9.62,0.008054,2465908.01,12.87,0.00
10/25/2013 4:00 PM,10.12,8.77,50.22,47.78,-1.35,-8.61,16.51,26.35,0.002044,3.25,0.00,0.00,29.35,993.79,442.81,0.64,115.59,113.05,115.78,116.39,32.27,22.64,1.38,2.18,3.08,4.88,2.79,4.63,9.16,10.30,0.007758,2467239.67,12.39,0.00
10/25/2013 4:15 PM,10.35,9.25,50.62,48.66,-1.09,-7.70,18.14,27.82,0.002192,3.49,0.00,0.00,29.34,993.63,407.01,0.58,90.92,74.35,91.69,78.17,41.15,26.56,1.50,2.51,3.36,5.60,2.83,5.25,8.93,9.85,0.007877,2466704.27,12.58,0.00
10/25/2013 4:30 PM,10.20,8.93,50.36,48.07,-1.27,-7.45,18.58,28.62,0.002233,3.55,0.00,0.00,29.34,993.61,363.64,0.52,122.07,108.11,116.58,108.00,31.13,13.23,1.43,2.66,3.19,5.96,2.93,5.81,7.56,10.53,0.007801,2467050.55,12.46,0.00
10/25/2013 4:45 PM,10.49,8.98,50.87,48.16,-1.51,-7.58,18.36,27.83,0.002213,3.52,0.00,0.00,29.34,993.54,315.87,0.45,134.58,128.78,127.63,118.66,47.12,37.97,1.08,1.83,2.42,4.09,1.89,3.36,7.79,9.85,0.007952,2466372.67,12.70,0.00
10/25/2013 5:00 PM,10.19,9.26,50.34,48.67,-0.93,-7.86,17.86,27.77,0.002165,3.45,0.00,0.00,29.34,993.48,271.00,0.39,92.29,94.31,87.87,91.43,29.29,27.20,1.13,1.67,2.53,3.73,2.32,3.53,6.64,9.62,0.007796,2467076.26,12.45,0.00
10/25/2013 5:15 PM,10.16,9.23,50.28,48.61,-0.93,-7.69,18.16,28.19,0.002193,3.49,0.00,0.00,29.33,993.41,219.61,0.31,106.09,83.35,99.78,73.59,38.15,53.79,1.19,1.31,2.66,2.93,2.17,2.33,7.33,7.33,0.007779,2467153.99,12.42,0.00
10/25/2013 5:30 PM,10.19,9.09,50.35,48.36,-1.10,-7.90,17.78,27.67,0.002158,3.43,0.00,0.00,29.33,993.33,167.86,0.24,151.34,136.65,130.65,131.48,59.38,43.19,0.74,0.98,1.66,2.19,1.22,1.82,5.04,4.81,0.007800,2467064.49,12.46,0.00
10/25/2013 5:45 PM,9.96,8.98,49.92,48.17,-0.97,-7.34,18.80,29.34,0.002252,3.58,0.00,0.00,29.33,993.30,119.33,0.17,114.00,134.23,114.92,136.74,24.11,27.15,1.06,1.21,2.38,2.71,2.18,2.38,5.04,6.64,0.007676,2467630.47,12.26,0.00
10/25/2013 6:00 PM,9.90,8.98,49.82,48.17,-0.92,-6.81,19.75,30.65,0.002344,3.73,0.00,0.00,29.33,993.33,80.86,0.12,184.76,202.50,191.27,203.48,65.94,26.12,0.44,0.88,0.99,1.96,0.48,1.78,2.98,4.12,0.007648,2467758.87,12.21,0.00
10/25/2013 6:15 PM,9.46,8.82,49.03,47.88,-0.64,-6.35,20.57,32.68,0.002426,3.86,0.00,0.00,29.33,993.24,42.81,0.06,119.05,170.51,127.72,160.41,48.48,24.96,0.36,1.16,0.81,2.60,0.63,2.36,3.66,5.04,0.007424,2468810.23,11.86,0.00
10/25/2013 6:30 PM,8.79,8.56,47.83,47.41,-0.23,-5.27,22.51,37.08,0.002629,4.18,0.00,0.00,29.33,993.24,13.44,0.02,108.31,126.14,104.91,125.76,15.40,4.82,1.18,2.31,2.64,5.17,2.55,5.16,5.27,6.64,0.007098,2470390.51,11.33,0.00
10/25/2013 6:45 PM,8.11,8.50,46.60,47.29,0.39,-3.53,25.64,44.13,0.002989,4.75,0.00,0.00,29.33,993.31,0.77,0.00,97.07,120.29,97.07,120.44,6.97,2.71,1.56,2.30,3.50,5.14,3.47,5.14,4.81,6.18,0.006775,2472012.40,10.82,0.00
10/25/2013 7:00 PM,7.51,8.48,45.51,47.26,0.97,-2.89,26.80,48.23,0.003132,4.98,0.00,0.00,29.34,993.44,-2.75,0.00,65.00,117.22,84.72,117.23,45.71,1.49,0.74,1.52,1.66,3.40,1.58,3.40,4.12,4.35,0.006502,2473446.19,10.39,0.00
10/25/2013 7:15 PM,6.54,8.31,43.77,46.95,1.77,-1.86,28.65,55.55,0.003377,5.36,0.00,0.00,29.34,993.61,-3.21,0.00,231.90,117.94,151.74,116.07,89.81,9.47,0.11,1.41,0.25,3.16,0.17,3.14,1.37,3.89,0.006081,2475744.78,9.71,0.00
10/25/2013 7:30 PM,5.68,7.18,42.22,44.93,1.51,0.21,32.37,68.47,0.003921,6.23,0.00,0.00,29.34,993.76,-3.44,0.00,175.84,201.89,174.29,185.74,18.39,34.55,0.48,0.32,1.07,0.70,1.02,0.62,2.06,1.83,0.005728,2477785.75,9.15,0.00
10/25/2013 7:45 PM,5.75,6.66,42.35,43.98,0.91,1.16,34.09,72.93,0.004197,6.66,0.00,0.00,29.35,993.92,-3.41,0.00,230.08,210.88,194.88,211.23,42.38,4.38,0.16,0.29,0.35,0.66,0.30,0.66,1.37,1.37,0.005755,2477615.58,9.20,0.00
10/25/2013 8:00 PM,5.22,6.41,41.39,43.54,1.20,1.09,33.96,75.30,0.004176,6.63,0.00,0.00,29.35,994.02,-3.31,0.00,20.01,245.01,34.05,240.57,45.62,9.41,0.34,0.25,0.76,0.56,0.55,0.55,2.06,1.60,0.005547,2478882.88,8.87,0.00
10/25/2013 8:15 PM,4.90,6.03,40.83,42.86,1.13,0.69,33.24,74.74,0.004054,6.44,0.00,0.00,29.36,994.22,-3.37,0.00,71.78,96.23,72.39,71.71,26.18,65.46,0.81,0.28,1.82,0.63,1.63,0.59,3.21,1.60,0.005426,2479625.50,8.67,0.00
10/25/2013 8:30 PM,4.74,6.36,40.53,43.45,1.62,0.26,32.46,73.27,0.003930,6.24,0.00,0.00,29.36,994.26,-3.30,0.00,87.88,54.96,89.12,56.50,13.95,8.95,1.00,0.97,2.25,2.16,2.19,2.13,3.66,3.66,0.005366,2480008.62,8.58,0.00
10/25/2013 8:45 PM,3.70,6.41,38.66,43.54,2.71,0.17,32.30,78.29,0.003900,6.20,0.00,0.00,29.36,994.37,-3.61,-0.01,263.77,61.54,264.90,63.71,69.69,10.89,0.26,1.04,0.58,2.32,0.38,2.28,1.37,3.66,0.004984,2482482.18,7.97,0.00
10/25/2013 9:00 PM,3.05,5.38,37.49,41.69,2.33,0.39,32.70,83.25,0.003960,6.29,0.00,0.00,29.36,994.45,-3.71,-0.01,250.39,320.65,221.96,316.23,57.12,61.15,0.30,0.75,0.67,1.67,0.49,0.80,2.52,2.98,0.004758,2484029.24,7.61,0.00
10/25/2013 9:15 PM,2.71,4.45,36.88,40.02,1.74,0.64,33.15,86.80,0.004032,6.41,0.00,0.00,29.37,994.49,-3.80,-0.01,153.13,132.88,159.66,139.62,18.35,38.43,0.53,0.76,1.19,1.71,1.12,1.31,2.98,2.98,0.004645,2484825.51,7.43,0.00
10/25/2013 9:30 PM,2.78,4.17,37.00,39.51,1.39,1.07,33.93,89.14,0.004160,6.61,0.00,0.00,29.37,994.55,-3.46,0.00,13.69,57.78,19.95,58.12,24.69,14.17,0.36,0.64,0.81,1.44,0.78,1.39,2.52,2.06,0.004667,2484667.76,7.46,0.00
10/25/2013 9:45 PM,2.91,4.14,37.24,39.44,1.23,1.23,34.22,89.34,0.004208,6.68,0.00,0.00,29.37,994.64,-3.54,-0.01,85.80,355.24,86.38,355.28,21.05,9.46,0.33,1.10,0.73,2.45,0.67,2.42,2.29,3.21,0.004710,2484357.23,7.53,0.00
10/25/2013 10:00 PM,2.72,4.18,36.90,39.52,1.46,1.05,33.88,89.34,0.004152,6.60,0.00,0.00,29.37,994.69,-3.46,0.00,28.90,351.55,56.90,351.41,42.43,9.81,0.21,1.18,0.46,2.63,0.32,2.60,1.60,3.43,0.004648,2484806.52,7.43,0.00
10/25/2013 10:15 PM,2.42,3.84,36.36,38.92,1.42,1.00,33.80,90.93,0.004137,6.57,0.00,0.00,29.37,994.69,-3.59,-0.01,63.54,4.14,69.95,3.61,32.46,11.71,0.35,1.17,0.79,2.61,0.64,2.56,2.06,3.89,0.004549,2485513.44,7.28,0.00
10/25/2013 10:30 PM,2.13,3.74,35.84,38.72,1.60,0.83,33.50,91.73,0.004087,6.49,0.00,0.00,29.37,994.63,-3.76,-0.01,55.09,11.57,66.38,11.36,44.72,7.40,0.26,1.44,0.58,3.22,0.46,3.19,2.52,4.12,0.004456,2486205.41,7.13,0.00
10/25/2013 10:45 PM,1.65,3.90,34.96,39.02,2.26,0.57,33.03,93.20,0.004010,6.37,0.00,0.00,29.37,994.64,-3.65,-0.01,89.58,24.03,93.04,23.44,35.58,4.72,0.44,1.14,0.97,2.56,0.88,2.55,2.52,4.12,0.004303,2487358.93,6.88,0.00
10/25/2013 11:00 PM,1.68,3.79,35.02,38.82,2.11,0.79,33.43,94.47,0.004075,6.47,0.00,0.00,29.37,994.65,-3.75,-0.01,88.91,24.30,86.24,21.94,43.36,13.06,0.68,1.11,1.53,2.47,1.22,2.41,2.98,3.66,0.004314,2487279.02,6.90,0.00
10/25/2013 11:15 PM,1.28,3.33,34.31,38.00,2.05,0.44,32.79,94.69,0.003970,6.31,0.00,0.00,29.37,994.63,-3.81,-0.01,105.75,32.14,105.89,30.33,41.13,14.07,0.27,0.77,0.61,1.72,0.56,1.68,1.60,2.52,0.004193,2488214.64,6.70,0.00
10/25/2013 11:30 PM,1.22,3.02,34.20,37.44,1.80,0.56,33.00,95.94,0.004006,6.36,0.00,0.00,29.37,994.53,-3.70,-0.01,48.42,30.08,52.74,35.08,49.33,17.31,0.37,0.64,0.83,1.42,0.54,1.37,2.06,2.98,0.004175,2488360.00,6.68,0.00
10/25/2013 11:45 PM,0.71,3.10,33.28,37.59,2.39,0.18,32.32,96.81,0.003895,6.19,0.00,0.00,29.36,994.44,-3.93,-0.01,126.54,50.98,123.64,50.60,45.94,6.28,0.28,0.87,0.63,1.94,0.51,1.93,1.83,3.43,0.004023,2489576.26,6.43,0.00
10/26/2013,0.67,2.81,33.20,37.06,2.14,0.27,32.48,97.77,0.003922,6.23,0.00,0.00,29.36,994.31,-3.76,-0.01,192.11,42.89,357.54,42.64,80.41,10.73,0.10,0.93,0.23,2.07,0.13,2.03,1.37,2.98,0.004011,2489680.86,6.41,0.00
10/26/2013 12:15 AM,0.25,2.49,32.46,36.48,2.23,-0.03,31.95,98.59,0.003838,6.10,0.00,0.00,29.36,994.17,-3.91,-0.01,158.57,53.89,106.72,58.49,70.11,13.72,0.19,0.51,0.43,1.14,0.22,1.11,1.37,1.83,0.003893,2490660.02,6.22,0.00
10/26/2013 12:30 AM,0.41,2.06,32.75,35.70,1.64,0.23,32.42,99.32,0.003912,6.21,0.00,0.00,29.35,994.11,-3.76,-0.01,77.95,46.24,67.75,52.72,32.11,29.90,0.46,0.33,1.02,0.73,0.88,0.66,2.29,2.29,0.003939,2490280.92,6.30,0.00
10/26/2013 12:45 AM,0.35,2.15,32.63,35.86,1.80,0.19,32.34,99.47,0.003901,6.20,0.00,0.00,29.35,994.02,-3.70,-0.01,35.82,56.05,49.93,56.00,43.96,8.77,0.36,0.75,0.81,1.67,0.73,1.65,2.52,3.43,0.003922,2490430.98,6.27,0.00
10/26/2013 1:00 AM,0.27,1.97,32.49,35.54,1.70,0.11,32.20,99.48,0.003879,6.16,0.00,0.00,29.35,993.89,-3.78,-0.01,93.32,59.62,95.08,57.86,46.80,25.76,0.35,0.58,0.79,1.29,0.56,1.14,2.06,2.98,0.003899,2490618.93,6.23,0.00
10/26/2013 1:15 AM,-0.35,1.67,31.37,35.01,2.02,-0.50,31.09,99.47,0.003707,5.89,0.00,0.00,29.35,993.83,-3.79,-0.01,228.69,77.32,196.96,77.38,50.10,11.60,0.22,1.12,0.50,2.50,0.36,2.45,2.06,3.66,0.003727,2492092.98,5.95,0.00
10/26/2013 1:30 AM,-0.61,1.10,30.90,33.98,1.71,-0.77,30.62,99.46,0.003636,5.78,0.00,0.00,29.34,993.75,-3.77,-0.01,274.95,87.38,288.81,87.66,50.51,9.38,0.12,0.98,0.26,2.18,0.22,2.15,1.14,2.98,0.003656,2492715.02,5.84,0.00
10/26/2013 1:45 AM,-0.59,1.00,30.93,33.81,1.60,-0.75,30.66,99.47,0.003642,5.78,0.00,0.00,29.34,993.64,-3.88,-0.01,99.00,74.66,104.19,69.32,53.43,22.74,0.20,0.52,0.44,1.16,0.26,1.09,1.14,2.29,0.003662,2492670.82,5.85,0.00
10/26/2013 2:00 AM,-0.90,0.70,30.38,33.25,1.60,-1.05,30.11,99.48,0.003562,5.66,0.00,0.00,29.34,993.55,-3.77,-0.01,111.83,71.67,101.01,55.01,35.72,10.56,0.38,0.12,0.85,0.28,0.77,0.28,1.83,1.83,0.003580,2493400.70,5.72,0.00
10/26/2013 2:15 AM,-0.39,0.44,31.29,32.79,0.83,-0.54,31.02,99.50,0.003698,5.87,0.00,0.00,29.33,993.40,-3.78,-0.01,33.94,46.86,42.99,51.90,67.55,14.80,0.24,0.30,0.54,0.67,0.39,0.65,2.29,2.06,0.003716,2492198.47,5.94,0.00
10/26/2013 2:30 AM,-0.94,0.50,30.31,32.89,1.43,-1.08,30.05,99.51,0.003554,5.64,0.00,0.00,29.33,993.30,-3.83,-0.01,71.87,66.52,74.42,62.94,25.54,17.24,0.16,0.68,0.36,1.52,0.34,1.48,1.14,2.98,0.003572,2493490.74,5.70,0.00
10/26/2013 2:45 AM,-1.35,0.41,29.57,32.74,1.76,-1.50,29.31,99.48,0.003447,5.47,0.00,0.00,29.33,993.24,-4.04,-0.01,179.03,32.88,155.26,38.05,55.14,16.36,0.20,0.56,0.45,1.25,0.44,1.21,1.37,2.75,0.003465,2494467.73,5.53,0.00
10/26/2013 3:00 AM,-1.44,0.25,29.40,32.46,1.70,-1.59,29.14,99.47,0.003423,5.44,0.00,0.00,29.33,993.27,-3.89,-0.01,173.30,60.90,188.60,70.35,32.34,13.02,0.02,0.16,0.05,0.36,0.04,0.35,0.69,1.37,0.003441,2494687.89,5.50,0.00
10/26/2013 3:15 AM,-1.29,0.14,29.68,32.25,1.42,-1.44,29.41,99.45,0.003461,5.50,0.00,0.00,29.33,993.24,-3.80,-0.01,222.62,79.80,266.57,83.92,52.90,7.56,0.03,0.33,0.06,0.74,0.06,0.74,0.69,2.06,0.003480,2494322.75,5.56,0.00
10/26/2013 3:30 AM,-1.33,-0.08,29.60,31.86,1.26,-1.49,29.33,99.45,0.003450,5.48,0.00,0.00,29.33,993.21,-3.82,-0.01,214.24,78.80,0.00,78.73,14.55,6.27,0.00,0.82,0.00,1.84,0.00,1.83,0.00,2.52,0.003469,2494432.08,5.54,0.00
10/26/2013 3:45 AM,-1.50,-0.27,29.29,31.51,1.23,-1.66,29.02,99.44,0.003406,5.41,0.00,0.00,29.33,993.19,-3.81,-0.01,203.47,69.73,0.00,67.88,19.92,6.63,0.00,0.68,0.00,1.52,0.00,1.51,0.00,2.75,0.003425,2494837.33,5.47,0.00
10/26/2013 4:00 AM,-1.60,-0.16,29.11,31.71,1.44,-1.76,28.84,99.42,0.003381,5.37,0.00,0.00,29.33,993.13,-3.73,-0.01,63.94,63.84,57.03,63.43,37.58,5.85,0.13,0.98,0.29,2.20,0.21,2.19,1.14,2.75,0.003401,2495073.76,5.43,0.00
10/26/2013 4:15 AM,-1.59,-0.65,29.14,30.84,0.94,-1.74,28.86,99.42,0.003384,5.37,0.00,0.00,29.33,993.12,-3.94,-0.01,134.49,90.24,107.12,89.98,31.93,12.06,0.06,0.42,0.13,0.95,0.12,0.93,0.92,1.83,0.003404,2495041.20,5.44,0.00
10/26/2013 4:30 AM,-1.58,-0.81,29.15,30.55,0.77,-1.74,28.88,99.42,0.003387,5.38,0.00,0.00,29.32,993.07,-3.77,-0.01,82.13,79.08,78.67,79.78,29.03,7.35,0.30,0.81,0.68,1.81,0.61,1.79,1.60,3.21,0.003407,2495020.18,5.44,0.00
10/26/2013 4:45 AM,-1.46,-0.61,29.36,30.91,0.86,-1.62,29.09,99.43,0.003417,5.43,0.00,0.00,29.32,992.98,-3.77,-0.01,75.62,76.62,80.85,77.88,15.49,10.64,0.39,1.08,0.88,2.41,0.87,2.37,2.52,2.98,0.003437,2494740.36,5.49,0.00
10/26/2013 5:00 AM,-1.63,-0.51,29.07,31.08,1.12,-1.78,28.80,99.43,0.003376,5.36,0.00,0.00,29.32,993.06,-3.80,-0.01,32.75,64.19,45.09,69.14,30.54,12.87,0.13,0.53,0.29,1.19,0.27,1.18,1.37,2.52,0.003395,2495131.15,5.42,0.00
10/26/2013 5:15 AM,-1.83,-0.55,28.70,31.01,1.28,-1.99,28.43,99.42,0.003324,5.28,0.00,0.00,29.32,993.03,-3.76,-0.01,29.41,81.16,28.55,79.73,15.55,8.42,0.26,0.76,0.58,1.69,0.57,1.67,1.60,3.21,0.003344,2495618.46,5.34,0.00
10/26/2013 5:30 AM,-2.05,-0.75,28.31,30.65,1.30,-2.21,28.03,99.39,0.003270,5.19,0.00,0.00,29.32,993.01,-3.83,-0.01,118.07,60.88,44.47,60.92,80.81,7.14,0.04,1.42,0.10,3.17,0.10,3.14,1.14,4.35,0.003290,2496136.69,5.25,0.00
10/26/2013 5:45 AM,-1.89,-1.24,28.60,29.77,0.65,-2.04,28.32,99.39,0.003310,5.26,0.00,0.00,29.32,993.08,-3.84,-0.01,192.17,82.53,196.94,82.25,71.94,8.85,0.13,1.84,0.29,4.12,0.09,4.08,1.83,5.72,0.003330,2495749.08,5.32,0.00
10/26/2013 6:00 AM,-2.24,-1.39,27.97,29.49,0.84,-2.39,27.70,99.39,0.003224,5.12,0.00,0.00,29.33,993.19,-3.94,-0.01,249.66,84.02,252.32,83.48,29.27,13.97,0.36,1.40,0.80,3.12,0.72,3.04,1.60,5.27,0.003244,2496579.88,5.18,0.00
10/26/2013 6:15 AM,-2.23,-1.36,27.99,29.56,0.87,-2.38,27.71,99.37,0.003226,5.13,0.00,0.00,29.33,993.34,-3.92,-0.01,280.26,76.47,277.35,70.41,25.40,32.06,0.36,0.62,0.81,1.39,0.78,1.32,1.83,4.12,0.003247,2496550.41,5.18,0.00
10/26/2013 6:30 AM,-2.23,-1.30,27.98,29.67,0.94,-2.39,27.70,99.37,0.003225,5.12,0.00,0.00,29.33,993.29,-3.82,-0.01,60.22,64.35,76.86,64.33,43.91,4.87,0.34,0.45,0.77,1.01,0.64,1.00,1.60,2.29,0.003246,2496562.33,5.18,0.00
10/26/2013 6:45 AM,-2.39,-1.31,27.70,29.63,1.08,-2.55,27.42,99.37,0.003187,5.06,0.00,0.00,29.33,993.28,-4.08,-0.01,117.59,47.55,90.54,48.89,97.52,6.49,0.07,0.31,0.16,0.69,0.07,0.69,1.14,1.60,0.003208,2496941.98,5.12,0.00
10/26/2013 7:00 AM,-2.54,-1.31,27.43,29.64,1.23,-2.70,27.15,99.36,0.003152,5.01,0.00,0.00,29.33,993.28,-4.00,-0.01,167.38,66.79,166.01,66.99,17.64,3.02,0.39,0.13,0.87,0.28,0.82,0.28,1.60,1.37,0.003172,2497296.96,5.07,0.00
10/26/2013 7:15 AM,-2.38,-1.65,27.71,29.03,0.73,-2.54,27.42,99.35,0.003188,5.07,0.00,0.00,29.33,993.34,-3.88,-0.01,346.28,42.75,27.17,53.34,80.76,14.00,0.02,0.11,0.05,0.24,0.05,0.24,0.69,1.60,0.003209,2496925.36,5.12,0.00
10/26/2013 7:30 AM,-2.46,-1.80,27.57,28.77,0.66,-2.62,27.28,99.33,0.003169,5.04,0.00,0.00,29.33,993.34,-3.15,0.00,240.90,33.62,253.93,0.00,66.68,0.06,0.06,0.00,0.13,0.00,0.03,0.00,0.92,0.00,0.003191,2497106.61,5.10,0.00
10/26/2013 7:45 AM,-2.47,-1.74,27.56,28.87,0.73,-2.63,27.27,99.34,0.003168,5.03,0.00,0.00,29.33,993.26,0.12,0.00,82.92,34.74,36.87,33.67,67.93,1.89,0.09,0.01,0.21,0.01,0.20,0.01,1.37,0.69,0.003189,2497126.99,5.09,0.00
10/26/2013 8:00 AM,-2.50,-1.72,27.50,28.91,0.78,-2.66,27.22,99.36,0.003161,5.02,0.00,0.00,29.33,993.37,8.24,0.01,106.46,34.16,104.86,0.00,25.48,8.95,0.25,0.00,0.56,0.00,0.52,0.00,1.37,0.00,0.003181,2497201.68,5.08,0.00
10/26/2013 8:15 AM,-2.44,-1.63,27.61,29.07,0.81,-2.59,27.34,99.44,0.003177,5.05,0.00,0.00,29.34,993.51,82.86,0.12,186.99,53.86,144.50,0.00,43.13,0.05,0.14,0.00,0.32,0.00,0.23,0.00,1.60,0.00,0.003195,2497061.17,5.10,0.00
10/26/2013 8:30 AM,-2.34,-1.82,27.79,28.73,0.52,-2.46,27.56,99.58,0.003206,5.09,0.00,0.00,29.34,993.55,125.50,0.18,238.96,313.60,224.97,252.51,15.73,90.11,0.04,0.08,0.09,0.17,0.09,0.17,0.69,1.14,0.003219,2496815.13,5.14,0.00
10/26/2013 8:45 AM,-1.64,-1.68,29.04,28.98,-0.04,-1.76,28.82,99.65,0.003378,5.37,0.00,0.00,29.34,993.49,162.86,0.23,171.70,237.56,168.47,231.35,17.28,11.53,0.13,0.30,0.28,0.68,0.26,0.66,1.37,1.83,0.003390,2495166.67,5.41,0.00
10/26/2013 9:00 AM,-1.14,-1.62,29.95,29.09,-0.48,-1.25,29.75,99.74,0.003509,5.57,0.00,0.00,29.34,993.45,236.82,0.34,183.19,225.91,177.71,226.21,30.01,6.20,0.06,0.66,0.14,1.47,0.12,1.46,1.60,2.29,0.003518,2493970.06,5.62,0.00
10/26/2013 9:15 AM,-0.79,-1.31,30.58,29.65,-0.51,-0.90,30.38,99.78,0.003602,5.72,0.00,0.00,29.33,993.41,317.94,0.46,214.91,241.69,209.88,240.67,21.41,10.84,0.51,0.76,1.15,1.69,1.09,1.66,2.75,2.98,0.003610,2493144.24,5.76,0.00
10/26/2013 9:30 AM,-0.27,-0.81,31.51,30.54,-0.54,-1.52,29.26,91.90,0.003445,5.47,0.00,0.00,29.33,993.37,357.85,0.51,199.77,251.65,199.08,241.15,13.10,22.06,0.82,0.60,1.83,1.35,1.78,1.28,3.43,2.75,0.003749,2491911.43,5.99,0.00
10/26/2013 9:45 AM,0.40,-0.44,32.72,31.20,-0.84,-2.66,27.21,80.44,0.003166,5.03,0.00,0.00,29.33,993.35,394.35,0.57,202.40,225.04,212.91,169.95,30.62,49.31,0.57,0.24,1.28,0.53,1.14,0.50,3.21,2.75,0.003938,2490317.61,6.29,0.00
10/26/2013 10:00 AM,1.04,0.21,33.87,32.37,-0.83,-3.32,26.02,73.11,0.003015,4.79,0.00,0.00,29.33,993.31,398.55,0.57,229.87,191.54,229.78,191.16,20.36,18.78,0.73,0.60,1.62,1.33,1.52,1.27,3.21,2.75,0.004125,2488798.75,6.59,0.00
10/26/2013 10:15 AM,2.02,0.88,35.63,33.59,-1.13,-2.97,26.65,69.97,0.003097,4.92,0.00,0.00,29.33,993.11,427.19,0.61,200.66,194.07,202.76,194.02,18.40,15.00,1.07,1.11,2.39,2.49,2.28,2.41,4.35,4.12,0.004427,2486471.39,7.07,0.00
10/26/2013 10:30 AM,2.61,1.62,36.71,34.92,-0.99,-2.70,27.14,68.45,0.003163,5.02,0.00,0.00,29.32,993.06,464.62,0.67,237.82,220.52,241.21,219.42,28.98,20.22,1.21,1.09,2.71,2.44,2.45,2.31,5.95,5.50,0.004620,2485057.50,7.38,0.00
10/26/2013 10:45 AM,3.20,2.60,37.76,36.67,-0.60,-2.35,27.77,67.42,0.003248,5.16,0.00,0.00,29.32,992.84,497.91,0.71,249.87,241.81,253.28,242.98,27.63,21.40,1.41,1.43,3.15,3.19,2.81,3.00,6.18,5.95,0.004817,2483674.40,7.69,0.00
10/26/2013 11:00 AM,4.30,3.61,39.74,38.50,-0.69,-1.57,29.17,66.12,0.003444,5.47,0.00,0.00,29.31,992.53,528.20,0.76,251.11,243.84,252.64,244.45,18.14,12.06,2.10,2.52,4.70,5.62,4.51,5.52,8.24,9.85,0.005209,2481056.49,8.31,0.00
10/26/2013 11:15 AM,5.52,4.62,41.94,40.31,-0.91,-1.03,30.15,63.23,0.003589,5.69,0.00,0.00,29.29,992.05,553.92,0.79,245.25,235.53,246.10,236.44,22.65,20.45,2.26,2.77,5.05,6.19,4.65,5.88,8.70,11.22,0.005678,2478153.19,9.06,0.00
10/26/2013 11:30 AM,6.41,5.28,43.55,41.51,-1.13,-0.63,30.87,61.23,0.003700,5.86,0.00,0.00,29.28,991.58,576.69,0.83,230.86,236.59,232.32,236.56,27.51,16.72,2.28,3.12,5.10,6.98,4.53,6.71,9.39,11.22,0.006042,2476036.73,9.63,0.00
10/26/2013 11:45 AM,7.14,6.04,44.85,42.87,-1.10,-0.76,30.63,57.75,0.003668,5.81,0.00,0.00,29.26,991.03,598.25,0.86,213.31,224.08,208.63,221.06,29.82,21.09,2.44,3.31,5.46,7.41,4.79,6.98,12.59,13.28,0.006354,2474321.22,10.12,0.00
10/26/2013 12:00 PM,8.05,7.00,46.48,44.60,-1.04,-0.82,30.52,54.08,0.003657,5.79,0.00,0.00,29.25,990.69,615.98,0.88,221.73,225.87,221.02,226.67,27.36,21.17,2.71,3.47,6.07,7.77,5.40,7.29,15.11,20.38,0.006766,2472162.53,10.78,0.00
10/26/2013 12:15 PM,8.64,7.73,47.56,45.92,-0.91,-0.98,30.23,51.36,0.003618,5.73,0.00,0.00,29.25,990.50,630.05,0.90,250.03,243.35,252.68,243.10,22.64,16.72,3.33,4.52,7.46,10.12,6.94,9.75,14.88,17.86,0.007045,2470747.81,11.22,0.00
10/26/2013 12:30 PM,9.12,8.12,48.42,46.62,-1.00,-1.42,29.44,48.19,0.003507,5.55,0.00,0.00,29.24,990.10,644.73,0.92,241.38,237.38,242.23,237.35,21.71,11.11,3.91,5.85,8.74,13.07,8.11,12.84,16.72,19.01,0.007280,2469612.88,11.59,0.00
10/26/2013 12:45 PM,9.75,8.67,49.54,47.60,-1.08,-1.67,28.99,45.37,0.003446,5.45,0.00,0.00,29.23,989.77,652.64,0.94,234.75,238.02,239.19,238.39,25.17,16.01,3.94,6.05,8.81,13.54,8.08,13.05,19.24,20.15,0.007597,2468126.39,12.09,0.00
10/26/2013 1:00 PM,10.50,9.24,50.90,48.63,-1.26,-1.92,28.54,42.41,0.003389,5.36,0.00,0.00,29.22,989.38,600.47,0.86,221.05,226.75,223.58,226.24,28.27,13.39,3.19,5.10,7.13,11.40,6.28,11.15,13.05,21.07,0.007993,2466338.75,12.71,0.00
10/26/2013 1:15 PM,11.02,9.64,51.83,49.34,-1.38,-2.52,27.47,39.23,0.003248,5.14,0.00,0.00,29.21,989.10,635.28,0.91,242.74,239.83,246.12,239.71,26.66,18.61,3.87,5.23,8.65,11.70,7.84,11.16,18.55,16.49,0.008277,2465105.15,13.16,0.00
10/26/2013 1:30 PM,11.61,10.01,52.90,50.02,-1.60,-2.72,27.11,37.21,0.003204,5.07,0.00,0.00,29.20,988.72,687.30,0.99,241.61,238.88,243.84,239.09,21.49,12.67,3.46,5.34,7.74,11.94,7.25,11.70,16.49,20.38,0.008615,2463694.25,13.69,0.00
10/26/2013 1:45 PM,12.08,10.55,53.74,50.99,-1.53,-2.98,26.64,35.40,0.003146,4.97,0.00,0.00,29.18,988.30,665.47,0.95,241.72,242.87,242.44,243.21,21.17,11.50,3.66,5.23,8.19,11.70,7.65,11.49,17.63,18.09,0.008888,2462587.75,14.12,0.00
10/26/2013 2:00 PM,12.69,11.00,54.84,51.80,-1.68,-2.99,26.61,34.01,0.003148,4.97,0.00,0.00,29.17,988.01,641.17,0.92,224.87,226.96,224.87,227.43,24.61,15.11,3.34,4.72,7.48,10.55,6.80,10.20,16.03,18.32,0.009253,2461145.04,14.70,0.00
10/26/2013 2:15 PM,12.84,11.30,55.11,52.35,-1.53,-3.42,25.85,32.64,0.003051,4.82,0.00,0.00,29.17,987.74,602.71,0.86,248.86,241.98,251.89,242.77,22.35,16.65,3.76,4.66,8.41,10.42,7.87,10.03,15.57,19.24,0.009347,2460791.35,14.84,0.00
10/26/2013 2:30 PM,13.06,11.69,55.51,53.03,-1.37,-3.89,24.99,31.06,0.002947,4.66,0.00,0.00,29.16,987.44,574.61,0.82,250.61,243.14,253.30,243.05,18.14,12.33,4.40,5.50,9.83,12.29,9.43,12.06,16.49,19.69,0.009487,2460260.96,15.06,0.00
10/26/2013 2:45 PM,13.14,11.87,55.64,53.37,-1.26,-3.82,25.13,31.08,0.002965,4.68,0.00,0.00,29.15,987.10,501.41,0.72,220.07,228.85,220.54,228.49,29.23,16.51,3.87,5.73,8.66,12.81,7.52,12.29,17.40,19.01,0.009538,2460079.52,15.14,0.00
10/26/2013 3:00 PM,13.55,12.07,56.39,53.73,-1.48,-4.13,24.56,29.58,0.002899,4.58,0.00,0.00,29.15,987.14,444.00,0.64,209.79,220.02,208.54,218.76,21.04,13.57,3.65,5.82,8.16,13.02,7.68,12.73,15.11,19.24,0.009799,2459096.85,15.55,0.00
10/26/2013 3:15 PM,13.71,12.37,56.68,54.27,-1.34,-4.03,24.75,29.50,0.002921,4.61,0.00,0.00,29.15,987.15,372.63,0.53,229.10,232.83,233.14,232.92,29.05,14.73,3.71,5.88,8.29,13.16,7.33,12.73,18.32,19.01,0.009901,2458720.00,15.71,0.00
10/26/2013 3:30 PM,13.55,12.47,56.39,54.45,-1.08,-3.72,25.30,30.48,0.002987,4.72,0.00,0.00,29.15,987.02,235.61,0.34,224.26,229.21,225.36,229.14,23.93,11.49,2.90,5.32,6.49,11.91,5.94,11.70,12.82,18.55,0.009801,2459093.49,15.55,0.00
10/26/2013 3:45 PM,13.29,12.44,55.92,54.39,-0.85,-3.53,25.65,31.44,0.003030,4.78,0.00,0.00,29.14,986.92,197.23,0.28,226.96,230.96,226.36,230.69,18.73,8.25,3.39,5.56,7.58,12.43,7.20,12.31,15.80,17.86,0.009636,2459712.66,15.29,0.00
10/26/2013 4:00 PM,13.32,12.54,55.98,54.57,-0.79,-2.76,27.03,33.19,0.003206,5.06,0.00,0.00,29.14,986.68,144.78,0.21,215.94,227.33,216.51,227.55,19.40,11.04,2.83,4.68,6.32,10.47,5.98,10.29,13.05,15.57,0.009659,2459636.20,15.32,0.00
10/26/2013 4:15 PM,13.31,12.60,55.95,54.68,-0.71,-2.74,27.07,33.28,0.003211,5.07,0.00,0.00,29.14,986.69,87.79,0.13,218.97,223.39,219.31,223.13,20.78,10.32,2.70,4.73,6.03,10.57,5.70,10.42,11.45,15.11,0.009649,2459673.71,15.31,0.00
10/26/2013 4:30 PM,13.41,12.68,56.13,54.83,-0.72,-2.68,27.18,33.23,0.003229,5.09,0.00,0.00,29.13,986.35,128.44,0.18,208.08,218.56,205.51,217.56,21.45,12.22,2.95,5.01,6.60,11.21,6.20,10.98,13.74,17.40,0.009715,2459438.63,15.41,0.00
10/26/2013 4:45 PM,13.51,12.72,56.32,54.90,-0.79,-3.04,26.52,32.12,0.003143,4.96,0.00,0.00,29.12,986.26,170.33,0.24,211.22,219.25,210.32,219.42,18.27,6.46,2.75,5.12,6.15,11.44,5.89,11.38,13.97,16.72,0.009784,2459183.33,15.51,0.00
10/26/2013 5:00 PM,13.60,12.83,56.47,55.10,-0.76,-2.83,26.90,32.45,0.003193,5.04,0.00,0.00,29.12,986.22,141.00,0.20,219.18,222.60,218.29,222.62,18.31,10.25,2.37,4.28,5.29,9.57,5.06,9.43,11.91,15.57,0.009838,2458985.27,15.60,0.00
10/26/2013 5:15 PM,13.65,12.95,56.57,55.32,-0.70,-2.72,27.11,32.61,0.003220,5.08,0.00,0.00,29.12,986.06,106.50,0.15,214.57,223.40,213.88,222.84,21.21,9.59,2.73,5.12,6.10,11.45,5.74,11.30,11.68,18.32,0.009874,2458857.26,15.65,0.00
10/26/2013 5:30 PM,13.58,12.98,56.44,55.37,-0.60,-2.60,27.32,33.04,0.003247,5.12,0.00,0.00,29.12,986.10,72.83,0.10,218.11,228.43,218.61,228.26,19.73,8.66,2.91,5.65,6.51,12.63,6.16,12.49,16.03,17.86,0.009828,2459026.59,15.58,0.00
10/26/2013 5:45 PM,13.71,12.99,56.67,55.39,-0.71,-2.51,27.47,32.99,0.003270,5.16,0.00,0.00,29.11,985.75,101.44,0.15,218.64,223.31,218.60,222.67,21.13,12.05,2.21,3.99,4.94,8.92,4.64,8.74,12.37,15.11,0.009913,2458727.12,15.71,0.00
10/26/2013 6:00 PM,13.55,12.99,56.39,55.38,-0.56,-2.48,27.54,33.41,0.003277,5.17,0.00,0.00,29.11,985.78,32.63,0.05,237.08,236.17,236.79,235.96,16.75,10.31,2.00,3.69,4.46,8.25,4.27,8.14,8.70,13.74,0.009811,2459100.55,15.55,0.00
10/26/2013 6:15 PM,13.44,12.96,56.19,55.33,-0.48,-2.07,28.27,34.66,0.003376,5.32,0.00,0.00,29.11,985.73,16.67,0.02,239.97,238.65,239.03,238.07,19.31,10.12,1.81,3.22,4.05,7.19,3.81,7.09,10.30,13.05,0.009742,2459360.35,15.44,0.00
10/26/2013 6:30 PM,13.33,12.92,56.00,55.25,-0.42,-1.93,28.53,35.26,0.003411,5.38,0.00,0.00,29.11,985.74,4.21,0.01,234.47,237.05,240.14,237.58,22.73,9.22,1.52,2.73,3.39,6.10,3.12,6.02,8.47,10.30,0.009675,2459610.89,15.33,0.00
10/26/2013 6:45 PM,13.07,12.79,55.53,55.02,-0.28,-1.26,29.74,37.66,0.003581,5.64,0.00,0.00,29.11,985.77,-0.93,0.00,207.58,225.51,207.35,225.65,17.47,8.32,1.38,2.52,3.08,5.63,2.94,5.57,5.50,7.56,0.009509,2460235.62,15.07,0.00
10/26/2013 7:00 PM,12.81,12.71,55.05,54.88,-0.10,-0.92,30.35,39.24,0.003668,5.78,0.00,0.00,29.11,985.76,-3.08,0.00,211.61,223.45,211.52,223.63,14.20,7.83,1.21,3.06,2.70,6.84,2.62,6.78,5.04,10.53,0.009347,2460859.97,14.81,0.00
10/26/2013 7:15 PM,12.56,12.56,54.60,54.61,0.00,-0.78,30.60,40.30,0.003705,5.84,0.00,0.00,29.11,985.78,-3.08,0.00,208.17,223.89,208.43,223.87,14.80,6.36,1.53,3.74,3.42,8.37,3.32,8.32,7.79,11.22,0.009194,2461455.57,14.57,0.00
10/26/2013 7:30 PM,12.32,12.37,54.17,54.27,0.06,-0.64,30.84,41.33,0.003740,5.89,0.00,0.00,29.11,985.77,-3.24,0.00,204.62,220.18,204.50,220.21,15.16,6.11,1.87,4.73,4.18,10.58,4.04,10.52,7.10,13.97,0.009049,2462027.51,14.34,0.00
10/26/2013 7:45 PM,12.14,12.20,53.85,53.96,0.06,-0.68,30.77,41.68,0.003728,5.87,0.00,0.00,29.11,985.92,-3.15,0.00,229.70,217.49,227.79,217.36,19.03,6.14,1.15,3.39,2.57,7.58,2.42,7.54,5.95,11.91,0.008945,2462441.10,14.18,0.00
10/26/2013 8:00 PM,12.08,12.02,53.75,53.64,-0.06,-0.34,31.39,42.89,0.003820,6.02,0.00,0.00,29.12,986.16,-2.90,0.00,228.39,230.69,229.71,230.47,17.43,8.03,1.27,3.26,2.84,7.30,2.72,7.23,5.27,13.05,0.008908,2462580.53,14.12,0.00
10/26/2013 8:15 PM,11.97,11.84,53.55,53.32,-0.13,-0.12,31.78,43.87,0.003880,6.11,0.00,0.00,29.12,986.12,-2.40,0.00,196.16,215.59,195.97,215.06,11.74,7.35,1.98,3.83,4.43,8.57,4.34,8.51,9.16,14.43,0.008843,2462843.08,14.02,0.00
10/26/2013 8:30 PM,11.90,11.60,53.42,52.88,-0.30,-0.26,31.54,43.66,0.003842,6.05,0.00,0.00,29.12,986.09,-3.55,-0.01,196.53,212.88,196.23,212.97,13.41,6.35,2.85,5.48,6.38,12.25,6.22,12.18,10.76,17.86,0.008800,2463020.07,13.95,0.00
10/26/2013 8:45 PM,11.77,11.40,53.19,52.51,-0.38,-0.30,31.46,43.88,0.003830,6.03,0.00,0.00,29.11,985.93,-2.42,0.00,202.66,214.37,202.09,214.18,17.75,8.88,2.71,5.62,6.07,12.58,5.82,12.44,12.37,16.72,0.008729,2463318.58,13.84,0.00
10/26/2013 9:00 PM,11.67,11.31,53.01,52.36,-0.36,-0.08,31.85,44.86,0.003890,6.13,0.00,0.00,29.11,985.96,-3.19,0.00,212.05,222.60,212.44,222.22,18.70,11.09,1.86,3.82,4.17,8.53,3.96,8.38,9.39,15.57,0.008672,2463552.25,13.75,0.00
10/26/2013 9:15 PM,11.65,11.31,52.96,52.35,-0.34,-0.09,31.83,44.92,0.003888,6.12,0.00,0.00,29.12,986.03,-2.87,0.00,233.55,233.42,234.43,232.09,24.66,15.52,1.26,2.89,2.82,6.46,2.59,6.23,6.18,13.74,0.008655,2463618.95,13.72,0.00
10/26/2013 9:30 PM,11.69,11.35,53.04,52.44,-0.33,-0.22,31.60,44.37,0.003850,6.07,0.00,0.00,29.12,986.08,-2.45,0.00,231.53,231.29,231.51,230.81,21.65,13.10,1.42,3.33,3.18,7.44,2.98,7.27,7.33,13.97,0.008678,2463519.76,13.76,0.00
10/26/2013 9:45 PM,11.72,11.36,53.09,52.44,-0.36,-0.15,31.73,44.52,0.003872,6.10,0.00,0.00,29.11,985.98,-2.24,0.00,219.65,228.33,220.57,228.11,22.19,10.37,1.94,3.64,4.33,8.15,4.04,8.01,8.70,12.37,0.008698,2463444.16,13.79,0.00
10/26/2013 10:00 PM,11.72,11.34,53.10,52.42,-0.38,-0.05,31.92,44.83,0.003900,6.14,0.00,0.00,29.12,986.17,-3.24,0.00,250.10,244.83,252.24,243.95,21.07,13.78,1.65,2.58,3.68,5.78,3.49,5.63,10.30,11.22,0.008699,2463430.64,13.79,0.00
10/26/2013 10:15 PM,11.78,11.37,53.21,52.47,-0.41,0.07,32.13,45.06,0.003933,6.20,0.00,0.00,29.13,986.46,-3.42,0.00,267.85,259.24,269.53,259.33,15.36,15.46,2.19,3.34,4.89,7.46,4.75,7.21,10.08,12.14,0.008730,2463294.05,13.85,0.00
10/26/2013 10:30 PM,11.80,11.40,53.25,52.52,-0.40,0.24,32.43,45.53,0.003979,6.27,0.00,0.00,29.14,986.79,-2.61,0.00,262.48,268.58,263.30,267.28,15.60,13.18,2.00,2.80,4.48,6.25,4.35,6.10,9.85,12.14,0.008739,2463244.64,13.86,0.00
10/26/2013 10:45 PM,11.80,11.39,53.25,52.51,-0.41,0.45,32.81,46.22,0.004038,6.37,0.00,0.00,29.15,987.04,-3.27,0.00,268.55,265.18,268.10,264.71,10.41,8.79,2.25,3.04,5.03,6.81,4.95,6.73,8.93,11.45,0.008737,2463244.22,13.86,0.00
10/26/2013 11:00 PM,11.69,11.31,53.04,52.35,-0.38,0.90,33.62,48.10,0.004170,6.57,0.00,0.00,29.15,987.02,-3.54,-0.01,246.95,247.63,249.30,246.91,21.00,11.57,2.42,3.99,5.42,8.92,5.10,8.73,9.16,12.59,0.008671,2463517.05,13.76,0.00
10/26/2013 11:15 PM,11.42,11.18,52.56,52.13,-0.24,1.30,34.34,50.37,0.004292,6.76,0.00,0.00,29.14,986.87,-2.81,0.00,213.72,229.43,213.34,229.60,14.76,6.63,1.92,4.20,4.28,9.40,4.15,9.33,8.01,12.82,0.008521,2464144.81,13.52,0.00
10/26/2013 11:30 PM,11.36,11.04,52.45,51.88,-0.32,1.38,34.48,50.85,0.004315,6.80,0.00,0.00,29.14,986.97,-3.27,0.00,217.57,227.91,219.07,227.78,18.31,5.18,1.56,3.85,3.50,8.61,3.35,8.57,7.56,12.82,0.008486,2464289.66,13.47,0.00
10/26/2013 11:45 PM,11.27,10.89,52.29,51.61,-0.38,1.28,34.30,50.79,0.004283,6.75,0.00,0.00,29.14,986.90,-2.59,0.00,201.97,221.91,205.43,222.61,21.14,10.12,1.13,2.67,2.52,5.97,2.36,5.88,7.10,9.85,0.008434,2464510.56,13.38,0.00
10/27/2013,11.14,10.76,52.06,51.37,-0.38,1.15,34.08,50.77,0.004246,6.69,0.00,0.00,29.14,986.76,-3.52,-0.01,200.63,217.69,198.75,217.49,18.88,8.81,0.93,2.18,2.08,4.88,2.01,4.82,4.12,6.87,0.008364,2464813.93,13.27,0.00
10/27/2013 12:15 AM,11.05,10.70,51.89,51.26,-0.35,1.28,34.31,51.54,0.004286,6.75,0.00,0.00,29.14,986.68,-2.79,0.00,198.06,225.06,197.50,225.19,14.60,7.92,0.81,1.63,1.80,3.66,1.77,3.62,3.66,5.95,0.008315,2465027.44,13.19,0.00
10/27/2013 12:30 AM,11.02,10.70,51.83,51.27,-0.31,1.44,34.60,52.25,0.004335,6.83,0.00,0.00,29.13,986.61,-3.27,0.00,197.37,224.19,199.07,224.32,14.63,6.70,0.97,2.22,2.18,4.97,2.12,4.93,3.66,6.64,0.008296,2465110.88,13.16,0.00
10/27/2013 12:45 AM,10.88,10.65,51.58,51.16,-0.23,1.70,35.06,53.70,0.004414,6.95,0.00,0.00,29.13,986.58,-2.76,0.00,203.12,227.00,203.76,227.15,14.73,6.66,0.57,1.97,1.28,4.42,1.24,4.39,2.29,6.18,0.008221,2465434.50,13.04,0.00
10/27/2013 1:00 AM,10.76,10.53,51.37,50.95,-0.23,1.63,34.94,53.86,0.004394,6.92,0.00,0.00,29.13,986.52,-3.54,-0.01,173.77,214.61,178.29,214.25,22.11,7.34,0.44,1.62,0.98,3.63,0.93,3.60,2.98,5.04,0.008157,2465714.69,12.94,0.00
10/27/2013 1:15 AM,10.61,10.52,51.11,50.93,-0.10,1.66,34.99,54.50,0.004403,6.93,0.00,0.00,29.13,986.46,-3.19,0.00,150.03,202.61,146.82,202.48,23.91,6.55,0.57,1.61,1.27,3.60,1.18,3.58,2.98,4.58,0.008078,2466066.52,12.81,0.00
10/27/2013 1:30 AM,10.57,10.46,51.03,50.83,-0.11,1.39,34.50,53.60,0.004317,6.80,0.00,0.00,29.13,986.39,-3.20,0.00,143.11,193.45,145.69,193.69,17.39,7.16,1.07,2.27,2.38,5.07,2.29,5.03,3.89,6.64,0.008054,2466171.55,12.77,0.00
10/27/2013 1:45 AM,10.51,10.40,50.92,50.72,-0.11,1.44,34.59,53.99,0.004332,6.82,0.00,0.00,29.12,986.28,-3.07,0.00,141.23,190.98,142.43,191.34,14.57,7.34,0.66,1.73,1.47,3.87,1.43,3.84,3.21,5.72,0.008025,2466307.41,12.72,0.00
10/27/2013 2:00 AM,10.45,10.37,50.81,50.67,-0.08,1.57,34.83,54.74,0.004374,6.89,0.00,0.00,29.12,986.26,-3.33,0.00,137.92,195.62,139.38,195.59,22.26,5.71,0.42,1.40,0.93,3.13,0.87,3.11,2.06,5.04,0.007990,2466461.76,12.67,0.00
10/27/2013 2:15 AM,10.47,10.31,50.84,50.57,-0.16,1.54,34.78,54.56,0.004365,6.87,0.00,0.00,29.12,986.27,-2.69,0.00,119.47,198.28,112.21,199.42,34.86,9.92,0.16,0.70,0.35,1.55,0.32,1.53,1.14,2.98,0.008001,2466410.38,12.69,0.00
10/27/2013 2:30 AM,10.39,10.31,50.71,50.56,-0.08,1.51,34.72,54.70,0.004355,6.86,0.00,0.00,29.12,986.19,-3.55,-0.01,94.02,207.82,101.90,207.02,10.87,6.35,0.12,0.67,0.26,1.49,0.26,1.48,0.92,2.75,0.007962,2466588.45,12.62,0.00
10/27/2013 2:45 AM,10.14,10.29,50.25,50.52,0.15,1.92,35.46,57.31,0.004486,7.06,0.00,0.00,29.12,986.00,-2.90,0.00,131.05,195.78,130.18,195.54,34.73,4.32,0.36,0.84,0.80,1.87,0.68,1.86,1.60,2.52,0.007829,2467194.60,12.41,0.00
10/27/2013 3:00 AM,9.95,10.21,49.90,50.38,0.27,2.96,37.33,62.46,0.004828,7.59,0.00,0.00,29.11,985.78,-3.09,0.00,150.31,209.48,182.62,209.42,51.55,5.51,0.12,0.81,0.26,1.81,0.26,1.81,1.14,2.98,0.007730,2467652.64,12.25,0.00
10/27/2013 3:15 AM,9.74,10.07,49.53,50.13,0.33,3.49,38.29,65.78,0.005014,7.88,0.00,0.00,29.10,985.64,-3.25,0.00,301.34,214.29,280.88,214.40,71.53,5.12,0.05,0.91,0.11,2.04,0.11,2.03,0.92,2.52,0.007623,2468148.24,12.08,0.00
10/27/2013 3:30 AM,9.53,10.00,49.15,49.99,0.47,4.05,39.28,69.34,0.005211,8.19,0.00,0.00,29.10,985.60,-3.64,-0.01,298.15,216.06,5.18,215.97,42.60,5.61,0.01,0.83,0.01,1.86,0.01,1.85,0.46,2.98,0.007516,2468647.20,11.91,0.00
10/27/2013 3:45 AM,9.49,9.96,49.08,49.92,0.47,4.40,39.92,71.26,0.005343,8.39,0.00,0.00,29.10,985.57,-3.03,0.00,344.71,209.53,355.58,209.48,23.33,5.33,0.00,0.90,0.00,2.01,0.00,2.00,0.23,3.21,0.007497,2468739.14,11.88,0.00
10/27/2013 4:00 AM,9.46,9.88,49.03,49.79,0.42,4.40,39.92,71.39,0.005343,8.39,0.00,0.00,29.10,985.58,-3.23,0.00,189.05,206.87,144.06,206.77,52.63,5.41,0.12,1.27,0.27,2.84,0.25,2.82,0.92,3.66,0.007484,2468798.51,11.86,0.00
10/27/2013 4:15 AM,9.45,9.91,49.01,49.83,0.46,4.00,39.19,69.45,0.005194,8.16,0.00,0.00,29.10,985.35,-3.19,0.00,117.62,197.49,118.39,197.46,18.75,3.93,0.28,1.53,0.62,3.41,0.59,3.40,1.60,4.58,0.007478,2468834.42,11.85,0.00
10/27/2013 4:30 AM,9.49,9.89,49.09,49.81,0.40,3.99,39.17,69.20,0.005190,8.15,0.00,0.00,29.10,985.36,-3.27,0.00,280.77,207.56,329.71,205.84,75.81,8.05,0.26,1.12,0.59,2.50,0.42,2.48,1.83,3.66,0.007501,2468726.71,11.88,0.00
10/27/2013 4:45 AM,8.84,9.76,47.92,49.56,0.91,4.50,40.09,74.94,0.005377,8.45,0.00,0.00,29.10,985.52,-3.41,0.00,337.93,252.58,344.42,252.88,23.04,7.22,0.48,1.03,1.08,2.30,1.05,2.28,2.75,3.66,0.007178,2470270.41,11.37,0.00
10/27/2013 5:00 AM,8.97,9.86,48.15,49.75,0.89,4.64,40.35,75.01,0.005431,8.53,0.00,0.00,29.10,985.51,-2.95,0.00,330.09,242.30,106.91,242.14,85.22,2.85,0.10,1.42,0.22,3.17,0.06,3.17,1.14,3.89,0.007240,2469965.34,11.47,0.00
10/27/2013 5:15 AM,8.93,9.66,48.07,49.39,0.73,4.79,40.62,76.02,0.005488,8.62,0.00,0.00,29.10,985.57,-3.20,0.00,50.90,255.80,113.62,255.46,53.05,5.38,0.01,1.11,0.03,2.47,0.03,2.46,0.92,3.21,0.007219,2470066.16,11.44,0.00
10/27/2013 5:30 AM,8.91,9.77,48.03,49.58,0.86,4.90,40.82,76.73,0.005531,8.69,0.00,0.00,29.10,985.58,-3.29,0.00,121.95,238.29,127.14,238.21,13.74,10.36,0.32,1.23,0.71,2.74,0.70,2.70,2.29,3.43,0.007208,2470120.91,11.42,0.00
10/27/2013 5:45 AM,9.05,9.65,48.29,49.37,0.60,5.19,41.35,77.56,0.005645,8.86,0.00,0.00,29.10,985.55,-3.47,0.00,74.38,210.10,103.82,213.52,36.48,11.46,0.22,0.75,0.48,1.68,0.47,1.65,1.60,2.75,0.007279,2469779.92,11.53,0.00
10/27/2013 6:00 AM,9.00,9.39,48.19,48.90,0.39,4.98,40.96,76.71,0.005562,8.74,0.00,0.00,29.10,985.57,-3.70,-0.01,340.30,217.73,343.26,222.05,18.84,21.89,0.30,0.64,0.67,1.43,0.67,1.31,1.83,2.29,0.007253,2469906.34,11.49,0.00
10/27/2013 6:15 AM,8.54,9.03,47.37,48.26,0.50,5.17,41.31,80.17,0.005635,8.85,0.00,0.00,29.10,985.63,-2.96,0.00,273.01,238.17,262.74,238.10,12.08,3.82,0.01,1.20,0.02,2.69,0.02,2.68,0.92,3.43,0.007029,2470997.37,11.14,0.00
10/27/2013 6:30 AM,8.60,8.89,47.48,48.00,0.28,5.21,41.38,80.02,0.005649,8.87,0.00,0.00,29.11,985.71,-2.56,0.00,55.83,239.55,78.55,239.83,42.78,11.05,0.09,1.17,0.20,2.61,0.20,2.56,1.14,3.21,0.007060,2470843.15,11.19,0.00
10/27/2013 6:45 AM,8.57,9.25,47.43,48.65,0.68,5.41,41.74,81.31,0.005730,9.00,0.00,0.00,29.10,985.52,-2.80,0.00,73.61,184.00,82.07,183.96,20.15,9.94,0.61,1.06,1.36,2.37,1.34,2.34,2.52,3.43,0.007047,2470911.86,11.17,0.00
10/27/2013 7:00 AM,8.72,9.35,47.69,48.83,0.63,5.44,41.79,80.70,0.005742,9.02,0.00,0.00,29.11,985.66,-3.45,0.00,12.17,220.41,15.66,208.68,22.68,36.22,0.62,0.48,1.38,1.08,1.29,0.80,3.21,2.98,0.007117,2470565.64,11.28,0.00
10/27/2013 7:15 AM,8.30,9.17,46.93,48.50,0.87,5.55,41.99,83.65,0.005782,9.08,0.00,0.00,29.11,985.93,-3.29,0.00,28.35,288.08,8.63,290.40,41.48,13.08,0.20,0.69,0.46,1.55,0.38,1.51,1.60,2.52,0.006912,2471570.99,10.96,0.00
10/27/2013 7:30 AM,8.58,8.99,47.45,48.19,0.41,5.68,42.23,82.82,0.005838,9.17,0.00,0.00,29.12,986.05,-2.94,0.00,54.19,309.53,65.53,310.11,33.08,20.19,0.21,0.27,0.46,0.61,0.41,0.57,1.37,1.60,0.007049,2470884.47,11.17,0.00
10/27/2013 7:45 AM,8.33,9.13,47.00,48.43,0.80,5.62,42.11,83.86,0.005810,9.12,0.00,0.00,29.12,986.06,-1.81,0.00,104.87,302.57,105.87,304.95,11.45,3.11,0.71,0.15,1.59,0.34,1.56,0.34,2.29,1.60,0.006928,2471487.84,10.98,0.00
10/27/2013 8:00 AM,8.18,9.14,46.72,48.45,0.96,5.69,42.24,85.16,0.005838,9.17,0.00,0.00,29.12,986.04,6.20,0.01,40.62,324.76,36.88,326.71,27.89,16.17,0.53,0.66,1.19,1.49,1.03,1.44,2.06,2.52,0.006856,2471850.89,10.87,0.00
10/27/2013 8:15 AM,8.17,9.26,46.71,48.67,1.09,5.62,42.11,84.75,0.005808,9.12,0.00,0.00,29.12,986.20,17.02,0.02,12.89,325.22,54.46,325.70,75.07,9.49,0.24,0.99,0.53,2.22,0.46,2.19,2.06,2.98,0.006853,2471864.82,10.86,0.00
10/27/2013 8:30 AM,8.27,9.21,46.89,48.58,0.94,5.61,42.10,84.13,0.005805,9.12,0.00,0.00,29.12,986.27,17.36,0.02,127.04,354.68,121.47,348.43,27.02,29.31,0.43,0.47,0.96,1.04,0.87,0.90,2.29,2.29,0.006899,2471625.05,10.94,0.00
10/27/2013 8:45 AM,8.58,9.42,47.44,48.96,0.84,5.77,42.39,83.34,0.005872,9.22,0.00,0.00,29.12,986.16,32.94,0.05,120.63,71.07,92.05,68.49,70.67,11.02,0.55,0.60,1.23,1.35,1.07,1.33,3.89,2.98,0.007046,2470895.12,11.17,0.00
10/27/2013 9:00 AM,8.88,9.54,47.99,49.17,0.66,5.88,42.58,82.27,0.005916,9.29,0.00,0.00,29.12,986.26,35.46,0.05,299.31,139.80,300.07,122.34,78.03,49.78,0.52,0.47,1.17,1.06,0.70,0.76,3.66,2.52,0.007191,2470177.46,11.40,0.00
10/27/2013 9:15 AM,8.92,9.13,48.05,48.44,0.22,5.77,42.39,81.50,0.005873,9.23,0.00,0.00,29.13,986.51,49.00,0.07,325.96,290.57,318.10,309.25,54.85,18.65,0.23,0.39,0.52,0.88,0.43,0.85,1.83,2.98,0.007206,2470095.28,11.43,0.00
10/27/2013 9:30 AM,9.19,9.28,48.54,48.71,0.09,5.65,42.16,79.30,0.005820,9.15,0.00,0.00,29.13,986.59,73.93,0.11,208.35,215.07,200.62,200.31,38.53,35.21,0.43,0.74,0.95,1.64,0.86,1.56,3.21,3.66,0.007340,2469445.28,11.64,0.00
10/27/2013 9:45 AM,9.72,9.08,49.49,48.35,-0.63,5.90,42.62,77.93,0.005926,9.31,0.00,0.00,29.14,986.76,110.74,0.16,191.93,196.62,195.47,197.13,20.87,6.29,0.81,1.31,1.81,2.92,1.71,2.90,3.66,4.12,0.007605,2468191.84,12.07,0.00
10/27/2013 10:00 AM,10.19,9.54,50.35,49.16,-0.66,5.84,42.50,75.17,0.005901,9.27,0.00,0.00,29.14,986.70,106.13,0.15,166.16,175.52,179.67,181.98,66.14,17.89,0.41,0.73,0.92,1.62,0.76,1.56,2.98,3.66,0.007852,2467067.78,12.46,0.00
10/27/2013 10:15 AM,10.59,9.89,51.05,49.80,-0.70,5.20,41.35,70.07,0.005648,8.88,0.00,0.00,29.14,986.69,88.60,0.13,187.29,206.22,171.47,200.41,49.93,24.74,0.27,0.57,0.60,1.28,0.47,1.23,2.29,3.21,0.008061,2466133.91,12.79,0.00
10/27/2013 10:30 AM,10.84,10.17,51.51,50.31,-0.67,4.23,39.61,64.39,0.005278,8.30,0.00,0.00,29.13,986.64,179.89,0.26,184.33,189.73,178.81,175.50,61.56,64.86,0.45,0.37,1.00,0.82,0.61,0.69,2.98,2.52,0.008199,2465533.07,13.00,0.00
10/27/2013 10:45 AM,11.53,10.93,52.75,51.68,-0.59,3.14,37.65,57.11,0.004899,7.71,0.00,0.00,29.13,986.57,384.89,0.55,34.05,353.04,332.60,323.65,81.33,69.25,0.50,0.40,1.12,0.89,0.47,0.63,3.43,3.21,0.008583,2463903.03,13.61,0.00
10/27/2013 11:00 AM,11.78,11.18,53.20,52.12,-0.60,2.13,35.83,52.21,0.004557,7.17,0.00,0.00,29.13,986.49,243.53,0.35,251.12,258.49,253.90,248.50,47.20,50.86,0.78,0.95,1.75,2.13,1.18,1.57,3.89,5.04,0.008728,2463304.45,13.84,0.00
10/27/2013 11:15 AM,12.23,11.38,54.02,52.48,-0.86,2.78,37.01,53.09,0.004775,7.52,0.00,0.00,29.13,986.54,275.74,0.40,227.70,244.15,227.19,237.36,37.49,32.95,0.67,0.69,1.50,1.53,1.23,1.35,3.66,3.43,0.008994,2462222.14,14.27,0.00
10/27/2013 11:30 AM,12.44,11.81,54.40,53.27,-0.63,2.62,36.71,51.76,0.004720,7.43,0.00,0.00,29.13,986.59,266.19,0.38,292.51,305.66,294.70,307.10,32.99,21.56,0.72,1.16,1.62,2.59,1.45,2.41,4.35,4.35,0.009119,2461723.29,14.46,0.00
10/27/2013 11:45 AM,12.59,11.95,54.66,53.52,-0.63,2.52,36.54,50.95,0.004689,7.38,0.00,0.00,29.14,986.68,251.06,0.36,292.01,288.33,279.55,285.53,39.94,24.49,0.95,1.22,2.13,2.73,1.81,2.50,5.04,5.72,0.009204,2461384.09,14.60,0.00
10/27/2013 12:00 PM,12.98,12.40,55.37,54.32,-0.58,2.82,37.08,50.74,0.004792,7.54,0.00,0.00,29.13,986.65,339.31,0.49,287.45,275.25,273.76,275.30,36.85,25.99,0.73,1.03,1.63,2.30,1.44,2.10,4.58,5.04,0.009449,2460443.71,14.99,0.00
10/27/2013 12:15 PM,13.60,12.87,56.48,55.16,-0.73,2.73,36.92,48.44,0.004763,7.50,0.00,0.00,29.13,986.61,394.30,0.57,253.30,255.06,260.28,256.04,31.94,22.97,1.41,1.77,3.16,3.95,2.94,3.67,9.39,9.16,0.009836,2458979.53,15.60,0.00
10/27/2013 12:30 PM,13.73,13.19,56.71,55.73,-0.54,2.81,37.06,48.31,0.004792,7.54,0.00,0.00,29.13,986.52,254.80,0.37,274.04,284.53,275.26,283.18,23.32,18.17,1.41,1.66,3.15,3.72,2.99,3.53,7.79,6.87,0.009920,2458669.80,15.73,0.00
10/27/2013 12:45 PM,13.84,13.22,56.92,55.79,-0.62,3.94,39.09,51.92,0.005189,8.16,0.00,0.00,29.13,986.45,132.49,0.19,263.24,256.96,263.15,256.40,21.89,19.16,1.49,2.03,3.33,4.53,3.17,4.31,7.10,7.10,0.009994,2458401.77,15.85,0.00
10/27/2013 1:00 PM,13.95,13.33,57.11,56.00,-0.62,4.66,40.39,54.22,0.005457,8.58,0.00,0.00,29.13,986.44,127.43,0.18,267.12,265.18,267.85,265.65,16.20,11.05,2.00,2.39,4.47,5.34,4.31,5.24,8.47,7.79,0.010065,2458142.90,15.96,0.00
10/27/2013 1:15 PM,13.96,13.26,57.12,55.87,-0.69,4.72,40.50,54.44,0.005481,8.62,0.00,0.00,29.13,986.37,152.90,0.22,263.42,264.51,264.12,264.55,21.87,15.40,1.77,2.24,3.95,5.01,3.70,4.83,6.87,7.10,0.010069,2458133.46,15.97,0.00
10/27/2013 1:30 PM,13.98,13.25,57.16,55.85,-0.73,4.99,40.97,55.35,0.005583,8.77,0.00,0.00,29.12,986.19,154.91,0.22,259.62,255.68,260.18,255.85,19.15,13.27,1.66,2.31,3.71,5.16,3.54,5.02,7.56,7.33,0.010086,2458076.94,15.99,0.00
10/27/2013 1:45 PM,14.02,13.27,57.23,55.89,-0.74,4.79,40.63,54.49,0.005510,8.66,0.00,0.00,29.11,985.94,162.46,0.23,244.85,251.26,248.36,250.94,17.08,11.96,1.50,1.89,3.35,4.23,3.23,4.14,6.41,6.64,0.010113,2457990.33,16.03,0.00
10/27/2013 2:00 PM,14.06,13.41,57.31,56.14,-0.65,4.88,40.78,54.64,0.005544,8.71,0.00,0.00,29.11,985.74,177.03,0.25,282.63,275.04,282.32,274.55,11.75,10.93,1.68,1.66,3.75,3.71,3.68,3.65,5.95,5.72,0.010145,2457880.09,16.08,0.00
10/27/2013 2:15 PM,14.34,13.65,57.81,56.58,-0.69,4.90,40.82,53.82,0.005559,8.73,0.00,0.00,29.10,985.51,235.54,0.34,305.19,299.53,294.94,296.98,37.15,15.46,1.07,1.46,2.40,3.25,2.00,3.14,5.95,6.87,0.010333,2457222.52,16.37,0.00
10/27/2013 2:30 PM,14.57,13.86,58.22,56.94,-0.71,4.09,39.36,50.09,0.005253,8.25,0.00,0.00,29.10,985.38,310.93,0.45,269.01,269.72,270.54,269.84,17.70,10.85,1.72,2.05,3.84,4.59,3.69,4.52,7.79,7.10,0.010487,2456684.64,16.61,0.00
10/27/2013 2:45 PM,14.95,14.27,58.91,57.69,-0.68,4.19,39.55,49.25,0.005295,8.32,0.00,0.00,29.09,985.19,343.30,0.49,282.13,286.04,281.85,286.60,32.66,15.45,1.12,1.62,2.50,3.62,2.20,3.50,5.72,6.87,0.010751,2455777.36,17.03,0.00
10/27/2013 3:00 PM,14.98,14.38,58.96,57.88,-0.60,3.91,39.03,48.19,0.005190,8.15,0.00,0.00,29.09,985.06,203.31,0.29,299.25,310.97,290.50,307.08,68.59,31.97,0.93,0.93,2.09,2.08,1.66,1.88,6.64,5.95,0.010773,2455708.21,17.06,0.00
10/27/2013 3:15 PM,15.11,14.49,59.20,58.09,-0.62,4.37,39.87,49.35,0.005363,8.42,0.00,0.00,29.08,984.93,175.27,0.25,329.27,304.50,321.04,291.19,57.62,47.97,0.47,0.72,1.05,1.62,0.70,1.38,3.43,5.04,0.010866,2455392.58,17.21,0.00
10/27/2013 3:30 PM,15.13,14.61,59.23,58.29,-0.52,4.46,40.02,49.59,0.005395,8.47,0.00,0.00,29.08,984.86,160.99,0.23,274.30,289.39,274.07,288.78,22.14,18.00,1.46,1.35,3.27,3.01,3.13,2.87,5.72,5.04,0.010879,2455351.39,17.23,0.00
10/27/2013 3:45 PM,15.03,14.55,59.06,58.18,-0.48,5.17,41.30,52.42,0.005667,8.89,0.00,0.00,29.08,984.87,107.69,0.15,291.27,297.49,281.40,296.07,31.93,21.76,0.91,1.18,2.03,2.63,1.81,2.45,5.50,4.81,0.010811,2455580.25,17.12,0.00
10/27/2013 4:00 PM,15.24,14.67,59.43,58.41,-0.57,5.55,41.99,53.12,0.005821,9.13,0.00,0.00,29.08,984.79,153.48,0.22,276.57,289.13,274.97,289.11,21.43,19.37,1.17,1.13,2.61,2.53,2.49,2.42,5.04,5.04,0.010958,2455086.60,17.35,0.00
10/27/2013 4:15 PM,15.33,14.79,59.59,58.61,-0.54,5.29,41.52,51.88,0.005717,8.97,0.00,0.00,29.08,984.76,149.13,0.21,265.82,289.29,263.89,285.82,40.98,24.80,0.74,0.67,1.65,1.51,1.35,1.41,3.89,3.66,0.011019,2454881.90,17.45,0.00
10/27/2013 4:30 PM,15.40,14.76,59.71,58.57,-0.63,5.45,41.81,52.23,0.005781,9.07,0.00,0.00,29.08,984.81,111.07,0.16,251.24,248.92,252.81,247.82,23.86,18.07,1.10,1.13,2.46,2.52,2.27,2.41,4.81,4.58,0.011068,2454716.43,17.52,0.00
10/27/2013 4:45 PM,15.36,14.76,59.65,58.56,-0.61,6.16,43.09,55.00,0.006073,9.52,0.00,0.00,29.08,984.85,71.13,0.10,235.16,244.13,235.31,241.76,21.93,22.19,0.87,1.37,1.94,3.06,1.81,2.88,3.66,5.27,0.011043,2454797.93,17.49,0.00
10/27/2013 5:00 PM,15.24,14.75,59.44,58.56,-0.49,6.67,44.01,57.39,0.006290,9.86,0.00,0.00,29.08,984.77,56.20,0.08,282.70,284.25,268.68,280.50,36.78,20.55,0.38,0.59,0.84,1.33,0.71,1.25,2.29,2.75,0.010961,2455077.67,17.35,0.00
10/27/2013 5:15 PM,15.35,14.76,59.63,58.57,-0.59,6.78,44.20,57.42,0.006337,9.93,0.00,0.00,29.08,984.71,68.60,0.10,224.29,226.49,231.80,224.25,64.89,30.04,0.32,0.57,0.71,1.27,0.60,1.20,2.52,3.43,0.011037,2454824.36,17.47,0.00
10/27/2013 5:30 PM,15.27,14.80,59.49,58.64,-0.47,6.95,44.52,58.40,0.006413,10.05,0.00,0.00,29.08,984.72,50.16,0.07,321.15,283.80,305.18,292.60,56.82,42.81,0.26,0.65,0.57,1.46,0.48,1.37,2.98,3.43,0.010982,2455009.89,17.39,0.00
10/27/2013 5:45 PM,15.19,14.74,59.34,58.52,-0.45,7.09,44.76,59.24,0.006471,10.14,0.00,0.00,29.08,984.69,35.88,0.05,280.48,266.44,278.73,266.03,12.25,9.19,0.79,0.96,1.76,2.14,1.73,2.12,3.21,3.21,0.010923,2455209.95,17.29,0.00
10/27/2013 6:00 PM,15.11,14.69,59.19,58.44,-0.41,7.36,45.25,60.68,0.006593,10.33,0.00,0.00,29.08,984.67,18.69,0.03,287.17,280.46,283.54,279.90,13.40,7.08,0.83,1.00,1.86,2.25,1.82,2.23,3.66,3.43,0.010865,2455404.62,17.20,0.00
10/27/2013 6:15 PM,14.99,14.61,58.99,58.31,-0.38,7.78,46.01,62.90,0.006785,10.62,0.00,0.00,29.08,984.67,4.35,0.01,273.36,273.41,274.35,273.92,17.02,6.34,0.79,1.39,1.77,3.11,1.72,3.09,3.66,4.12,0.010786,2455673.13,17.08,0.00
10/27/2013 6:30 PM,14.75,14.56,58.56,58.20,-0.20,8.02,46.43,64.89,0.006893,10.79,0.00,0.00,29.07,984.58,0.57,0.00,162.64,260.45,131.96,263.21,54.37,7.90,0.25,0.76,0.56,1.70,0.29,1.69,2.06,3.21,0.010622,2456241.21,16.81,0.00
10/27/2013 6:45 PM,14.39,14.39,57.91,57.90,0.00,8.29,46.91,67.65,0.007018,10.99,0.00,0.00,29.08,984.72,-2.35,0.00,27.77,313.07,20.88,322.80,54.91,28.84,0.39,0.89,0.88,1.99,0.76,1.87,2.52,3.43,0.010376,2457096.09,16.43,0.00
10/27/2013 7:00 PM,14.04,14.41,57.28,57.93,0.36,8.79,47.82,71.57,0.007258,11.36,0.00,0.00,29.08,984.86,-2.49,0.00,13.40,318.41,14.96,318.95,17.70,6.15,0.21,1.30,0.46,2.91,0.44,2.89,1.60,3.66,0.010142,2457926.09,16.06,0.00
10/27/2013 7:15 PM,14.03,14.32,57.25,57.78,0.30,8.91,48.04,72.25,0.007319,11.45,0.00,0.00,29.09,984.97,-2.88,0.00,90.86,321.63,95.95,324.05,27.01,9.28,0.60,0.69,1.34,1.54,1.24,1.52,2.29,3.21,0.010130,2457962.96,16.04,0.00
10/27/2013 7:30 PM,13.92,14.23,57.06,57.61,0.31,9.01,48.21,73.21,0.007364,11.53,0.00,0.00,29.09,985.14,-2.96,0.00,94.41,291.49,100.30,288.52,38.81,17.06,0.47,0.39,1.05,0.87,1.02,0.84,2.52,1.60,0.010059,2458213.78,15.93,0.00
10/27/2013 7:45 PM,13.85,14.19,56.93,57.55,0.34,9.11,48.40,74.08,0.007415,11.61,0.00,0.00,29.09,985.23,-2.59,0.00,4.38,271.37,283.61,272.03,65.79,1.80,0.02,0.24,0.03,0.53,0.03,0.53,0.69,1.60,0.010010,2458388.52,15.86,0.00
10/27/2013 8:00 PM,13.87,14.23,56.97,57.62,0.36,9.14,48.46,74.12,0.007431,11.63,0.00,0.00,29.10,985.31,-3.21,0.00,305.50,271.30,289.08,269.28,55.25,7.34,0.07,0.29,0.15,0.64,0.15,0.64,0.92,1.60,0.010026,2458327.98,15.88,0.00
10/27/2013 8:15 PM,13.51,14.41,56.31,57.93,0.90,9.32,48.77,76.81,0.007518,11.77,0.00,0.00,29.10,985.44,-2.82,0.00,209.85,226.74,206.89,225.55,16.76,10.08,0.50,1.10,1.12,2.45,1.11,2.42,2.06,3.43,0.009788,2459197.88,15.51,0.00
10/27/2013 8:30 PM,13.43,14.00,56.17,57.20,0.57,9.64,49.35,78.89,0.007680,12.02,0.00,0.00,29.10,985.46,-3.16,0.00,256.40,225.35,257.02,223.72,56.57,23.84,0.17,0.73,0.38,1.64,0.24,1.55,1.14,3.21,0.009736,2459391.39,15.43,0.00
10/27/2013 8:45 PM,13.18,13.71,55.73,56.67,0.53,9.80,49.63,81.01,0.007762,12.15,0.00,0.00,29.10,985.57,-2.78,0.00,300.70,244.02,257.82,212.66,75.73,54.67,0.29,0.54,0.65,1.20,0.09,0.95,1.83,2.75,0.009581,2459970.04,15.18,0.00
10/27/2013 9:00 PM,13.15,13.47,55.66,56.24,0.32,9.80,49.64,81.23,0.007763,12.15,0.00,0.00,29.11,985.66,-2.95,0.00,97.36,166.07,104.50,169.86,57.37,10.83,0.31,0.66,0.69,1.48,0.35,1.44,1.60,2.98,0.009558,2460055.74,15.15,0.00
10/27/2013 9:15 PM,13.13,13.53,55.63,56.35,0.40,9.93,49.87,82.04,0.007830,12.25,0.00,0.00,29.11,985.76,-3.10,0.00,135.06,182.94,55.23,181.73,80.61,19.80,0.09,0.63,0.21,1.40,0.15,1.34,1.37,3.43,0.009544,2460104.99,15.13,0.00
10/27/2013 9:30 PM,13.05,13.26,55.49,55.86,0.21,10.01,50.01,82.88,0.007870,12.32,0.00,0.00,29.11,985.79,-3.05,0.00,357.15,178.06,204.22,175.50,77.79,12.48,0.01,0.45,0.02,1.01,0.02,0.99,0.69,2.06,0.009496,2460285.96,15.05,0.00
10/27/2013 9:45 PM,12.66,13.03,54.79,55.46,0.37,9.86,49.74,84.14,0.007787,12.19,0.00,0.00,29.11,985.89,-3.09,0.00,135.56,186.64,290.63,177.76,74.02,22.02,0.04,0.09,0.08,0.21,0.04,0.20,0.92,2.29,0.009255,2461210.08,14.67,0.00
10/27/2013 10:00 PM,12.54,13.12,54.57,55.61,0.57,10.06,50.10,85.95,0.007892,12.35,0.00,0.00,29.12,985.99,-3.26,0.00,210.50,187.29,209.78,187.73,50.97,6.61,0.02,0.27,0.05,0.59,0.03,0.59,0.69,2.52,0.009182,2461492.45,14.56,0.00
10/27/2013 10:15 PM,12.31,12.87,54.15,55.17,0.57,9.91,49.84,86.43,0.007812,12.23,0.00,0.00,29.12,986.23,-3.00,0.00,202.55,191.43,206.82,200.28,43.65,10.27,0.27,0.25,0.61,0.56,0.48,0.55,1.83,2.06,0.009039,2462051.21,14.33,0.00
10/27/2013 10:30 PM,12.10,12.87,53.78,55.17,0.77,10.01,50.02,88.21,0.007864,12.32,0.00,0.00,29.13,986.45,-3.21,0.00,168.75,190.45,164.10,188.52,47.93,12.63,0.04,1.21,0.09,2.71,0.05,2.66,0.69,4.81,0.008915,2462540.38,14.14,0.00
10/27/2013 10:45 PM,12.10,12.94,53.78,55.28,0.83,10.41,50.74,90.60,0.008077,12.65,0.00,0.00,29.13,986.59,-3.04,0.00,339.88,198.39,339.13,197.70,24.90,9.12,0.36,1.57,0.80,3.51,0.74,3.47,1.60,5.95,0.008915,2462535.03,14.14,0.00
10/27/2013 11:00 PM,12.03,12.97,53.66,55.34,0.93,10.32,50.57,90.44,0.008027,12.57,0.00,0.00,29.13,986.58,-3.42,0.00,339.93,196.25,349.96,196.28,58.01,5.93,0.03,2.01,0.06,4.49,0.05,4.47,1.14,5.95,0.008876,2462695.38,14.08,0.00
10/27/2013 11:15 PM,11.87,13.18,53.37,55.73,1.31,10.10,50.18,90.05,0.007908,12.39,0.00,0.00,29.14,986.68,-3.43,0.00,268.93,202.96,319.56,202.39,81.81,7.81,0.10,2.24,0.22,5.01,0.17,4.97,1.37,6.64,0.008781,2463076.99,13.93,0.00
10/27/2013 11:30 PM,11.55,13.31,52.80,55.95,1.75,9.88,49.79,90.64,0.007792,12.21,0.00,0.00,29.14,986.72,-3.06,0.00,179.33,205.22,183.80,205.26,49.41,2.66,0.35,2.43,0.78,5.44,0.58,5.43,1.37,6.64,0.008596,2463838.21,13.64,0.00
10/27/2013 11:45 PM,11.42,13.39,52.56,56.11,1.97,9.86,49.74,91.27,0.007777,12.18,0.00,0.00,29.14,986.68,-3.33,0.00,280.26,215.14,356.60,215.33,81.98,10.24,0.06,2.12,0.13,4.74,0.07,4.67,1.37,5.50,0.008521,2464152.78,13.52,0.00
10/28/2013,11.32,12.92,52.37,55.26,1.60,10.02,50.04,92.93,0.007864,12.32,0.00,0.00,29.14,986.68,-3.20,0.00,219.27,211.69,206.54,212.13,25.00,8.49,0.34,1.80,0.76,4.02,0.74,3.98,1.83,5.04,0.008463,2464398.96,13.42,0.00
10/28/2013 12:15 AM,11.21,13.12,52.18,55.62,1.91,10.13,50.24,94.28,0.007923,12.41,0.00,0.00,29.13,986.61,-3.25,0.00,173.53,216.73,305.63,216.43,76.55,4.91,0.00,1.96,0.00,4.37,0.00,4.36,0.46,5.50,0.008404,2464651.05,13.33,0.00
10/28/2013 12:30 AM,11.15,12.84,52.07,55.11,1.69,10.33,50.59,95.89,0.008027,12.57,0.00,0.00,29.13,986.58,-3.14,0.00,280.71,219.22,314.53,218.53,33.41,8.97,0.12,1.01,0.26,2.26,0.26,2.23,1.14,3.21,0.008371,2464789.93,13.28,0.00
10/28/2013 12:45 AM,10.89,12.11,51.61,53.80,1.22,10.23,50.42,96.95,0.007977,12.49,0.00,0.00,29.13,986.58,-3.13,0.00,250.28,285.89,359.09,276.30,73.68,46.78,0.10,0.39,0.22,0.87,0.08,0.62,1.14,2.06,0.008228,2465405.32,13.05,0.00
10/28/2013 1:00 AM,10.82,12.47,51.48,54.45,1.65,10.35,50.62,98.14,0.008038,12.59,0.00,0.00,29.13,986.55,-3.11,0.00,13.50,255.08,329.56,247.03,78.97,30.20,0.07,0.36,0.16,0.81,0.06,0.72,1.14,1.83,0.008189,2465574.63,12.99,0.00
10/28/2013 1:15 AM,10.86,12.56,51.55,54.61,1.70,10.36,50.65,98.02,0.008048,12.60,0.00,0.00,29.13,986.48,-2.91,0.00,51.33,263.89,87.21,262.15,50.78,5.78,0.10,0.32,0.21,0.72,0.21,0.72,1.37,1.60,0.008211,2465485.80,13.02,0.00
10/28/2013 1:30 AM,10.72,12.59,51.30,54.67,1.87,10.07,50.13,96.97,0.007891,12.36,0.00,0.00,29.13,986.37,-3.12,0.00,354.73,291.93,358.67,324.41,37.44,31.64,0.13,0.29,0.29,0.64,0.25,0.61,1.37,2.06,0.008137,2465810.77,12.90,0.00
10/28/2013 1:45 AM,10.51,12.56,50.93,54.61,2.05,9.86,49.76,96.96,0.007782,12.19,0.00,0.00,29.12,986.23,-3.04,0.00,152.18,347.53,178.28,348.11,74.61,7.32,0.15,1.12,0.33,2.50,0.30,2.48,1.37,3.66,0.008026,2466302.52,12.73,0.00
10/28/2013 2:00 AM,10.58,12.57,51.05,54.63,1.99,9.88,49.79,96.65,0.007792,12.20,0.00,0.00,29.12,986.26,-3.31,0.00,163.28,344.25,164.69,344.05,21.18,4.18,0.63,0.65,1.40,1.46,1.30,1.46,2.06,2.52,0.008062,2466144.14,12.78,0.00
10/28/2013 2:15 AM,10.59,12.40,51.06,54.31,1.81,9.85,49.73,96.40,0.007776,12.18,0.00,0.00,29.12,986.27,-3.08,0.00,315.82,326.42,276.63,327.79,62.63,37.81,0.24,0.41,0.54,0.92,0.33,0.73,1.83,1.83,0.008066,2466126.20,12.79,0.00
10/28/2013 2:30 AM,10.63,12.34,51.13,54.21,1.71,9.93,49.87,96.65,0.007815,12.24,0.00,0.00,29.12,986.30,-3.10,0.00,349.56,22.34,211.82,6.86,95.71,40.19,0.11,0.28,0.25,0.62,0.03,0.39,1.14,1.83,0.008085,2466038.17,12.82,0.00
10/28/2013 2:45 AM,10.75,12.45,51.35,54.41,1.70,10.00,50.00,96.35,0.007854,12.30,0.00,0.00,29.13,986.37,-3.22,0.00,125.60,88.63,172.56,86.52,76.29,15.98,0.17,0.15,0.37,0.34,0.33,0.32,1.37,1.37,0.008152,2465745.19,12.93,0.00
10/28/2013 3:00 AM,10.80,12.16,51.45,53.89,1.36,10.01,50.02,96.07,0.007860,12.31,0.00,0.00,29.13,986.45,-2.94,0.00,243.96,140.22,0.00,145.11,12.08,22.33,0.00,0.47,0.00,1.06,0.00,1.03,0.00,2.29,0.008181,2465614.65,12.97,0.00
10/28/2013 3:15 AM,10.82,12.20,51.47,53.97,1.39,10.02,50.03,96.01,0.007861,12.31,0.00,0.00,29.13,986.50,-2.93,0.00,287.05,138.85,315.15,145.62,44.93,14.32,0.07,0.34,0.16,0.77,0.11,0.74,0.92,1.60,0.008188,2465583.74,12.99,0.00
10/28/2013 3:30 AM,10.89,12.41,51.61,54.34,1.52,10.12,50.21,96.18,0.007915,12.40,0.00,0.00,29.13,986.53,-3.06,0.00,164.04,159.93,171.31,160.98,47.54,10.36,0.13,0.77,0.30,1.73,0.25,1.70,1.14,2.52,0.008230,2465400.97,13.05,0.00
10/28/2013 3:45 AM,10.93,12.17,51.68,53.90,1.23,10.20,50.36,96.47,0.007958,12.46,0.00,0.00,29.13,986.54,-3.51,-0.01,241.31,171.60,0.00,170.85,51.72,9.26,0.00,1.14,0.00,2.55,0.00,2.51,0.00,3.66,0.008249,2465314.91,13.08,0.00
10/28/2013 4:00 AM,10.94,12.03,51.69,53.66,1.10,10.27,50.48,96.89,0.007996,12.52,0.00,0.00,29.13,986.52,-2.67,0.00,305.37,182.38,291.67,180.17,65.53,23.00,0.19,1.00,0.42,2.23,0.16,2.06,2.06,3.21,0.008253,2465300.93,13.09,0.00
10/28/2013 4:15 AM,10.94,11.90,51.69,53.43,0.96,10.29,50.52,97.01,0.008007,12.54,0.00,0.00,29.13,986.60,-2.89,0.00,336.66,169.21,329.79,165.64,74.62,25.28,0.11,0.71,0.26,1.59,0.15,1.48,1.37,2.52,0.008254,2465294.61,13.09,0.00
10/28/2013 4:30 AM,10.99,11.86,51.77,53.35,0.88,10.30,50.55,96.81,0.008014,12.55,0.00,0.00,29.14,986.77,-3.35,0.00,131.05,153.83,27.26,148.29,76.74,15.97,0.10,0.61,0.23,1.35,0.10,1.32,1.14,2.52,0.008277,2465185.69,13.13,0.00
10/28/2013 4:45 AM,11.10,11.61,51.97,52.90,0.52,10.39,50.71,96.70,0.008061,12.63,0.00,0.00,29.14,986.96,-3.25,0.00,223.77,157.94,99.94,139.39,74.52,30.62,0.12,0.43,0.27,0.97,0.14,0.95,1.37,2.29,0.008337,2464924.97,13.23,0.00
10/28/2013 5:00 AM,11.07,11.53,51.93,52.75,0.46,10.40,50.72,96.90,0.008064,12.63,0.00,0.00,29.15,987.11,-2.98,0.00,0.63,112.16,0.65,111.55,42.49,5.11,0.14,0.25,0.31,0.56,0.23,0.56,1.14,1.83,0.008322,2464983.75,13.21,0.00
10/28/2013 5:15 AM,11.12,11.65,52.01,52.97,0.53,10.45,50.80,96.89,0.008086,12.67,0.00,0.00,29.15,987.26,-2.17,0.00,28.05,108.55,82.62,110.45,28.93,8.62,0.12,0.80,0.26,1.79,0.25,1.78,1.60,3.89,0.008346,2464875.60,13.25,0.00
10/28/2013 5:30 AM,11.10,11.82,51.97,53.28,0.72,10.45,50.81,97.04,0.008088,12.67,0.00,0.00,29.16,987.39,-3.07,0.00,347.99,71.37,2.00,79.30,33.95,38.06,0.15,0.81,0.33,1.80,0.26,1.50,1.37,3.66,0.008334,2464921.25,13.23,0.00
10/28/2013 5:45 AM,10.97,11.93,51.74,53.48,0.97,10.38,50.69,97.44,0.008049,12.62,0.00,0.00,29.16,987.49,-3.27,0.00,80.44,75.38,98.45,79.78,35.99,24.57,0.41,0.81,0.92,1.81,0.83,1.64,2.29,2.98,0.008261,2465232.29,13.11,0.00
10/28/2013 6:00 AM,11.08,12.28,51.95,54.10,1.20,10.60,51.08,98.14,0.008169,12.80,0.00,0.00,29.16,987.61,-3.18,0.00,149.30,142.25,139.26,142.00,53.02,15.38,0.34,0.94,0.75,2.11,0.63,2.05,2.06,2.98,0.008324,2464955.55,13.22,0.00
10/28/2013 6:15 AM,10.97,11.90,51.74,53.43,0.93,10.59,51.06,98.79,0.008160,12.79,0.00,0.00,29.17,987.73,-3.08,0.00,354.65,107.78,355.21,114.05,33.72,15.78,0.28,0.62,0.63,1.39,0.56,1.34,2.06,2.98,0.008260,2465226.18,13.12,0.00
10/28/2013 6:30 AM,11.11,11.92,51.99,53.45,0.81,10.79,51.42,99.23,0.008272,12.96,0.00,0.00,29.17,987.76,-3.19,0.00,300.17,140.13,295.28,140.43,61.33,14.86,0.17,0.84,0.38,1.87,0.19,1.81,1.37,2.52,0.008336,2464900.91,13.24,0.00
10/28/2013 6:45 AM,11.02,11.61,51.83,52.90,0.59,10.71,51.28,99.28,0.008227,12.89,0.00,0.00,29.17,987.83,-2.91,0.00,178.71,150.01,189.58,155.06,20.03,10.23,0.03,0.42,0.07,0.95,0.06,0.93,0.69,2.29,0.008286,2465108.29,13.16,0.00
10/28/2013 7:00 AM,10.90,11.60,51.62,52.87,0.69,10.68,51.22,99.84,0.008209,12.87,0.00,0.00,29.17,987.91,-3.19,0.00,264.91,148.57,331.89,150.90,62.67,8.61,0.15,0.62,0.35,1.38,0.25,1.37,1.37,2.98,0.008222,2465382.08,13.06,0.00
10/28/2013 7:15 AM,10.85,11.41,51.53,52.54,0.56,10.63,51.14,99.88,0.008182,12.83,0.00,0.00,29.18,988.04,-3.19,0.00,222.57,156.38,221.24,149.37,29.75,9.83,0.11,0.33,0.24,0.75,0.24,0.74,1.14,2.52,0.008192,2465511.08,13.01,0.00
10/28/2013 7:30 AM,10.77,11.25,51.39,52.25,0.48,10.57,51.02,99.93,0.008145,12.77,0.00,0.00,29.18,988.16,-2.85,0.00,317.31,148.54,31.31,105.96,88.87,34.21,0.05,0.20,0.11,0.44,0.07,0.44,0.92,2.06,0.008150,2465688.52,12.95,0.00
10/28/2013 7:45 AM,10.68,11.51,51.22,52.72,0.83,10.48,50.87,99.97,0.008096,12.70,0.00,0.00,29.18,988.27,-1.22,0.00,112.03,117.72,110.06,118.48,14.54,7.73,0.58,1.11,1.30,2.47,1.28,2.45,2.29,3.21,0.008099,2465909.44,12.87,0.00
10/28/2013 8:00 AM,10.73,11.41,51.31,52.55,0.68,10.53,50.96,100.00,0.008124,12.74,0.00,0.00,29.19,988.39,7.84,0.01,330.56,106.01,354.23,111.01,55.02,20.02,0.23,0.55,0.51,1.23,0.18,1.17,1.60,2.75,0.008124,2465791.97,12.91,0.00
10/28/2013 8:15 AM,10.65,11.19,51.17,52.14,0.54,10.46,50.82,99.99,0.008079,12.68,0.00,0.00,29.19,988.60,29.55,0.04,303.51,68.76,291.17,72.46,14.92,11.62,0.07,0.11,0.15,0.24,0.15,0.23,0.92,1.14,0.008080,2465979.24,12.84,0.00
10/28/2013 8:30 AM,10.75,11.49,51.35,52.68,0.74,10.49,50.88,99.58,0.008097,12.71,0.00,0.00,29.20,988.78,90.44,0.13,135.05,100.56,169.59,101.15,54.35,14.99,0.09,0.58,0.20,1.30,0.19,1.27,1.14,1.83,0.008132,2465746.23,12.93,0.00
10/28/2013 8:45 AM,11.29,11.64,52.33,52.94,0.34,9.57,49.22,90.28,0.007610,11.95,0.00,0.00,29.20,988.93,126.30,0.18,208.85,122.69,204.82,146.22,14.98,29.12,0.22,0.36,0.48,0.81,0.47,0.70,1.60,2.29,0.008431,2464450.89,13.41,0.00
10/28/2013 9:00 AM,11.80,12.17,53.24,53.91,0.37,9.16,48.49,84.93,0.007404,11.63,0.00,0.00,29.20,989.03,137.60,0.20,201.51,181.19,195.86,181.15,29.45,6.79,0.47,1.40,1.06,3.12,0.94,3.10,2.52,4.12,0.008718,2463250.23,13.86,0.00
10/28/2013 9:15 AM,12.05,11.92,53.70,53.45,-0.14,8.88,47.98,81.94,0.007262,11.42,0.00,0.00,29.21,989.20,217.57,0.31,268.14,187.38,276.31,205.08,23.46,58.39,0.47,0.46,1.05,1.03,0.98,0.90,2.75,3.43,0.008864,2462647.86,14.10,0.00
10/28/2013 9:30 AM,12.93,12.50,55.27,54.50,-0.43,7.85,46.14,72.22,0.006776,10.66,0.00,0.00,29.21,989.31,240.10,0.34,228.37,216.60,255.36,220.06,60.86,57.97,0.28,0.61,0.63,1.37,0.53,1.09,2.98,4.12,0.009388,2460574.51,14.93,0.00
10/28/2013 9:45 AM,13.52,13.01,56.33,55.42,-0.50,8.30,46.93,71.63,0.006986,10.99,0.00,0.00,29.22,989.38,279.97,0.40,280.28,295.63,293.59,275.98,73.78,64.25,0.31,0.52,0.70,1.16,0.45,0.73,2.52,4.35,0.009756,2459175.50,15.52,0.00
10/28/2013 10:00 AM,13.87,13.28,56.96,55.90,-0.59,8.21,46.79,69.63,0.006950,10.93,0.00,0.00,29.22,989.43,224.41,0.32,262.87,259.64,265.68,258.03,19.07,23.84,1.13,1.45,2.52,3.23,2.42,3.02,4.81,5.72,0.009981,2458341.29,15.88,0.00
10/28/2013 10:15 AM,14.18,13.59,57.53,56.46,-0.59,9.76,49.56,75.74,0.007715,12.12,0.00,0.00,29.22,989.47,181.32,0.26,259.85,254.13,261.11,253.49,18.63,16.47,1.59,2.10,3.55,4.69,3.41,4.51,7.10,8.24,0.010186,2457596.00,16.20,0.00
10/28/2013 10:30 AM,14.26,13.70,57.66,56.66,-0.56,10.60,51.08,79.76,0.008164,12.82,0.00,0.00,29.22,989.56,89.80,0.13,238.56,245.81,239.21,244.93,26.44,13.47,1.61,2.28,3.59,5.09,3.21,4.96,8.01,8.24,0.010235,2457416.92,16.28,0.00
10/28/2013 10:45 AM,14.35,13.76,57.83,56.78,-0.59,10.82,51.48,80.48,0.008288,13.01,0.00,0.00,29.22,989.56,147.34,0.21,257.68,254.10,260.04,254.38,18.09,12.81,1.77,1.87,3.96,4.18,3.77,4.09,7.10,6.87,0.010298,2457191.31,16.38,0.00
10/28/2013 11:00 AM,14.31,13.75,57.75,56.75,-0.55,10.74,51.32,80.25,0.008239,12.94,0.00,0.00,29.22,989.62,150.15,0.22,278.53,273.49,278.63,273.02,13.47,9.96,1.95,2.48,4.36,5.54,4.26,5.47,7.10,8.24,0.010266,2457304.41,16.33,0.00
10/28/2013 11:15 AM,14.38,13.82,57.89,56.88,-0.56,10.90,51.62,80.73,0.008330,13.08,0.00,0.00,29.22,989.68,176.77,0.25,277.66,274.72,277.95,274.04,18.69,12.16,1.80,2.38,4.02,5.32,3.85,5.21,7.33,8.47,0.010318,2457117.84,16.42,0.00
10/28/2013 11:30 AM,14.65,14.01,58.37,57.22,-0.64,10.84,51.51,79.06,0.008297,13.03,0.00,0.00,29.23,989.72,201.48,0.29,291.60,299.22,288.03,300.49,26.82,13.83,1.30,2.13,2.90,4.76,2.66,4.65,5.50,8.24,0.010496,2456489.52,16.70,0.00
10/28/2013 11:45 AM,14.83,14.33,58.70,57.80,-0.50,10.56,51.00,76.65,0.008142,12.79,0.00,0.00,29.22,989.66,359.54,0.52,276.67,279.23,277.46,279.05,22.37,17.94,1.26,1.43,2.82,3.20,2.64,3.05,5.27,5.27,0.010624,2456047.85,16.90,0.00
10/28/2013 12:00 PM,15.71,15.25,60.29,59.45,-0.47,10.30,50.55,71.27,0.008011,12.58,0.00,0.00,29.22,989.61,551.16,0.79,268.13,286.79,271.19,285.28,23.26,22.28,1.68,1.65,3.76,3.70,3.50,3.48,8.47,8.01,0.011246,2453958.58,17.89,0.00
10/28/2013 12:15 PM,16.21,15.48,61.17,59.87,-0.72,10.58,51.04,70.34,0.008162,12.82,0.00,0.00,29.22,989.65,219.81,0.32,262.70,260.81,266.69,258.54,19.65,16.51,2.12,2.84,4.75,6.36,4.51,6.11,10.30,11.68,0.011603,2452788.66,18.46,0.00
10/28/2013 12:30 PM,16.02,15.31,60.84,59.56,-0.71,10.89,51.60,72.68,0.008332,13.08,0.00,0.00,29.22,989.65,220.77,0.32,273.06,277.43,273.49,277.67,9.27,6.89,2.95,3.13,6.60,7.00,6.52,6.95,9.85,9.16,0.011465,2453232.61,18.24,0.00
10/28/2013 12:45 PM,15.98,15.34,60.76,59.60,-0.64,11.28,52.30,74.80,0.008552,13.42,0.00,0.00,29.22,989.58,164.20,0.24,265.92,262.95,263.65,261.82,20.17,13.86,2.13,2.79,4.77,6.23,4.50,6.06,9.39,11.22,0.011433,2453338.73,18.19,0.00
10/28/2013 1:00 PM,16.10,15.44,60.98,59.80,-0.66,11.60,52.87,75.80,0.008736,13.71,0.00,0.00,29.22,989.62,104.07,0.15,258.70,255.49,258.52,255.14,12.13,9.38,3.20,3.85,7.16,8.62,7.02,8.51,10.99,13.05,0.011525,2453037.38,18.34,0.00
10/28/2013 1:15 PM,15.91,15.27,60.64,59.49,-0.64,12.05,53.68,79.05,0.009001,14.11,0.00,0.00,29.22,989.43,105.83,0.15,246.65,237.13,247.43,237.77,17.31,14.37,2.32,3.37,5.19,7.55,4.98,7.31,9.39,11.68,0.011386,2453496.98,18.11,0.00
10/28/2013 1:30 PM,16.05,15.30,60.89,59.53,-0.75,11.99,53.59,78.08,0.008974,14.07,0.00,0.00,29.21,989.15,140.23,0.20,233.71,231.89,234.51,230.12,23.21,16.08,1.48,2.36,3.31,5.27,3.04,5.10,6.18,9.16,0.011494,2453157.68,18.28,0.00
10/28/2013 1:45 PM,16.04,15.36,60.88,59.66,-0.68,11.53,52.75,75.73,0.008701,13.64,0.00,0.00,29.20,988.91,159.17,0.23,257.30,252.45,257.90,250.87,15.21,11.22,2.42,2.95,5.40,6.61,5.22,6.50,8.24,11.22,0.011490,2453179.56,18.27,0.00
10/28/2013 2:00 PM,16.28,15.47,61.31,59.85,-0.81,11.51,52.71,74.49,0.008693,13.63,0.00,0.00,29.20,988.74,178.23,0.26,228.82,239.67,229.03,240.02,24.49,13.49,2.06,3.00,4.61,6.72,4.19,6.55,10.53,10.08,0.011670,2452606.73,18.55,0.00
10/28/2013 2:15 PM,16.49,15.64,61.68,60.16,-0.85,11.39,52.51,72.96,0.008629,13.53,0.00,0.00,29.19,988.60,213.39,0.31,220.90,228.87,221.96,229.13,24.55,14.88,1.86,2.61,4.15,5.84,3.78,5.65,9.16,8.93,0.011827,2452116.60,18.80,0.00
10/28/2013 2:30 PM,17.19,16.10,62.94,60.99,-1.08,11.33,52.40,69.59,0.008601,13.48,0.00,0.00,29.19,988.41,353.50,0.51,233.86,233.72,237.39,232.90,27.96,15.32,2.09,2.74,4.68,6.13,4.16,5.92,8.47,10.76,0.012368,2450463.99,19.65,0.00
10/28/2013 2:45 PM,17.21,16.34,62.98,61.40,-0.87,10.76,51.36,66.85,0.008278,12.98,0.00,0.00,29.18,988.29,164.91,0.24,245.56,238.30,254.27,240.42,31.25,22.19,2.30,2.98,5.15,6.66,4.50,6.19,10.08,13.28,0.012384,2450411.25,19.68,0.00
10/28/2013 3:00 PM,17.09,16.30,62.77,61.35,-0.79,11.10,51.98,68.90,0.008471,13.28,0.00,0.00,29.18,988.24,190.97,0.27,244.67,231.29,248.88,231.80,25.63,21.29,2.19,2.68,4.90,6.00,4.50,5.62,9.39,12.14,0.012294,2450683.03,19.53,0.00
10/28/2013 3:15 PM,17.05,16.38,62.69,61.48,-0.67,11.07,51.92,68.94,0.008451,13.25,0.00,0.00,29.18,988.21,103.96,0.15,263.32,249.59,264.47,248.99,14.76,21.82,2.38,2.80,5.33,6.25,5.18,5.89,8.24,9.85,0.012260,2450788.89,19.48,0.00
10/28/2013 3:30 PM,16.96,16.38,62.52,61.48,-0.58,11.29,52.33,70.39,0.008579,13.44,0.00,0.00,29.18,988.20,62.37,0.09,253.54,244.60,255.70,244.89,19.67,14.81,2.09,2.64,4.66,5.91,4.42,5.71,8.93,10.30,0.012187,2451011.46,19.36,0.00
10/28/2013 3:45 PM,16.82,16.25,62.28,61.25,-0.57,11.46,52.62,71.77,0.008672,13.59,0.00,0.00,29.18,988.17,39.45,0.06,228.27,233.68,230.41,233.62,20.95,11.61,1.96,3.42,4.38,7.64,4.09,7.49,8.47,10.99,0.012084,2451330.68,19.20,0.00
10/28/2013 4:00 PM,16.67,16.03,62.00,60.86,-0.63,11.59,52.86,73.11,0.008748,13.71,0.00,0.00,29.18,988.19,53.27,0.08,201.54,208.59,198.19,207.19,23.31,14.70,2.43,4.16,5.44,9.30,5.09,9.03,10.99,15.11,0.011966,2451694.32,19.01,0.00
10/28/2013 4:15 PM,16.44,15.77,61.59,60.39,-0.66,11.57,52.83,74.10,0.008737,13.69,0.00,0.00,29.18,988.31,66.02,0.09,209.96,218.22,209.73,218.91,21.16,14.71,3.15,5.77,7.03,12.90,6.61,12.50,14.88,19.92,0.011790,2452243.26,18.73,0.00
10/28/2013 4:30 PM,16.28,15.66,61.30,60.20,-0.61,11.61,52.89,75.01,0.008753,13.72,0.00,0.00,29.19,988.53,57.94,0.08,228.34,232.87,227.45,232.54,17.20,9.64,2.71,5.29,6.07,11.82,5.80,11.68,12.37,17.40,0.011669,2452619.51,18.54,0.00
10/28/2013 4:45 PM,16.10,15.54,60.97,59.96,-0.56,11.64,52.95,76.03,0.008767,13.74,0.00,0.00,29.19,988.68,33.72,0.05,228.49,234.44,226.73,234.16,19.47,10.37,2.66,4.75,5.94,10.63,5.61,10.48,12.82,16.95,0.011532,2453051.18,18.33,0.00
10/28/2013 5:00 PM,16.05,15.48,60.89,59.86,-0.57,11.80,53.24,77.07,0.008861,13.89,0.00,0.00,29.20,988.76,44.55,0.06,240.56,237.95,242.98,238.33,19.47,11.32,2.46,3.87,5.51,8.65,5.23,8.50,11.91,13.74,0.011497,2453161.81,18.28,0.00
10/28/2013 5:15 PM,16.04,15.45,60.86,59.81,-0.59,11.98,53.56,78.06,0.008966,14.05,0.00,0.00,29.20,988.75,59.13,0.08,243.71,243.32,245.77,243.40,21.92,10.38,2.30,3.69,5.13,8.25,4.78,8.12,9.39,11.91,0.011486,2453197.28,18.26,0.00
10/28/2013 5:30 PM,15.94,15.40,60.70,59.72,-0.54,12.09,53.76,79.12,0.009033,14.15,0.00,0.00,29.20,988.81,17.38,0.02,249.73,246.43,250.06,246.73,15.20,11.09,2.67,3.72,5.96,8.32,5.77,8.17,10.99,13.05,0.011417,2453418.08,18.15,0.00
10/28/2013 5:45 PM,15.82,15.31,60.48,59.56,-0.51,12.21,53.98,80.38,0.009105,14.27,0.00,0.00,29.20,988.88,11.27,0.02,247.63,249.67,248.53,249.30,15.79,7.70,1.99,3.14,4.46,7.03,4.30,6.97,9.16,10.99,0.011328,2453706.73,18.01,0.00
10/28/2013 6:00 PM,15.77,15.28,60.39,59.50,-0.49,12.33,54.19,81.26,0.009174,14.38,0.00,0.00,29.21,989.09,5.99,0.01,251.92,255.45,252.53,255.15,12.09,7.65,1.91,2.93,4.27,6.55,4.19,6.49,7.10,9.62,0.011290,2453822.92,17.95,0.00
10/28/2013 6:15 PM,15.71,15.22,60.27,59.40,-0.48,12.44,54.38,82.17,0.009238,14.48,0.00,0.00,29.21,989.23,1.26,0.00,259.33,258.44,259.30,258.52,10.60,7.37,1.92,2.68,4.30,5.99,4.23,5.94,6.64,8.93,0.011242,2453974.86,17.88,0.00
10/28/2013 6:30 PM,15.63,15.19,60.14,59.33,-0.45,12.49,54.48,82.85,0.009268,14.53,0.00,0.00,29.21,989.37,-0.18,0.00,243.03,247.16,244.93,247.32,17.20,7.29,1.40,2.66,3.12,5.94,2.98,5.90,5.50,8.47,0.011187,2454151.81,17.79,0.00
10/28/2013 6:45 PM,15.51,15.10,59.93,59.18,-0.41,12.50,54.50,83.55,0.009274,14.54,0.00,0.00,29.22,989.54,-2.21,0.00,246.21,247.59,246.42,247.66,13.93,6.48,0.92,2.18,2.05,4.87,1.99,4.84,4.12,6.41,0.011100,2454433.17,17.66,0.00
10/28/2013 7:00 PM,15.46,15.05,59.83,59.09,-0.41,12.59,54.66,84.32,0.009325,14.62,0.00,0.00,29.22,989.66,-2.69,0.00,241.11,254.54,241.44,253.81,12.45,6.52,1.03,1.77,2.31,3.95,2.25,3.92,3.66,5.72,0.011059,2454564.76,17.60,0.00
10/28/2013 7:15 PM,15.37,15.06,59.67,59.11,-0.31,12.64,54.74,85.05,0.009354,14.66,0.00,0.00,29.23,989.80,-3.40,0.00,203.39,230.08,202.93,229.95,17.10,4.20,0.84,2.32,1.88,5.18,1.81,5.16,3.66,7.79,0.010998,2454765.57,17.50,0.00
10/28/2013 7:30 PM,15.29,15.09,59.51,59.16,-0.20,12.65,54.78,85.64,0.009364,14.68,0.00,0.00,29.23,989.88,-2.89,0.00,209.16,225.53,209.16,225.69,13.35,4.99,0.83,2.54,1.87,5.69,1.82,5.67,3.21,7.33,0.010934,2454976.63,17.40,0.00
10/28/2013 7:45 PM,15.25,15.00,59.45,58.99,-0.25,12.65,54.76,85.77,0.009357,14.67,0.00,0.00,29.23,990.00,-2.82,0.00,210.46,230.58,210.75,230.61,19.81,5.57,0.85,2.29,1.89,5.13,1.80,5.10,4.12,7.79,0.010909,2455055.95,17.36,0.00
10/28/2013 8:00 PM,15.20,14.87,59.36,58.77,-0.33,12.65,54.77,86.09,0.009359,14.68,0.00,0.00,29.24,990.12,-2.44,0.00,226.21,241.17,218.20,240.28,20.72,7.54,0.42,1.67,0.94,3.74,0.89,3.71,2.75,5.04,0.010871,2455180.37,17.31,0.00
10/28/2013 8:15 PM,15.11,14.78,59.19,58.60,-0.33,12.67,54.81,86.73,0.009373,14.70,0.00,0.00,29.24,990.21,-3.54,-0.01,251.14,255.20,259.21,255.30,10.09,9.08,0.12,1.15,0.28,2.58,0.27,2.54,1.14,3.43,0.010806,2455398.86,17.20,0.00
10/28/2013 8:30 PM,15.01,14.73,59.01,58.51,-0.28,12.73,54.91,87.60,0.009403,14.75,0.00,0.00,29.24,990.31,-3.12,0.00,334.05,268.34,355.06,269.44,47.27,7.70,0.08,0.78,0.17,1.74,0.13,1.72,0.92,2.98,0.010734,2455641.39,17.09,0.00
10/28/2013 8:45 PM,14.93,14.74,58.88,58.54,-0.19,12.82,55.07,88.55,0.009460,14.83,0.00,0.00,29.24,990.19,-2.65,0.00,109.55,236.33,104.47,235.48,30.06,12.45,0.28,0.59,0.63,1.33,0.58,1.30,1.60,2.29,0.010684,2455818.78,17.01,0.00
10/28/2013 9:00 PM,14.96,14.75,58.92,58.56,-0.20,12.87,55.16,88.71,0.009492,14.88,0.00,0.00,29.24,990.22,-2.85,0.00,164.02,233.43,165.09,234.01,27.27,6.85,0.40,0.96,0.90,2.15,0.81,2.14,1.37,2.75,0.010700,2455760.54,17.03,0.00
10/28/2013 9:15 PM,14.79,14.71,58.62,58.48,-0.08,12.73,54.91,88.84,0.009403,14.75,0.00,0.00,29.25,990.42,-2.85,0.00,204.98,241.32,205.78,241.37,15.35,3.64,0.26,1.29,0.57,2.89,0.55,2.88,1.37,3.66,0.010584,2456157.14,16.85,0.00
10/28/2013 9:30 PM,14.54,14.67,58.16,58.40,0.13,12.72,54.89,90.22,0.009393,14.74,0.00,0.00,29.25,990.54,-2.82,0.00,167.12,221.02,164.62,220.67,19.18,16.41,0.60,1.38,1.33,3.09,1.28,2.96,2.06,4.12,0.010410,2456758.06,16.58,0.00
10/28/2013 9:45 PM,14.58,14.67,58.25,58.40,0.09,12.85,55.13,90.76,0.009478,14.87,0.00,0.00,29.25,990.45,-3.19,0.00,161.14,208.53,162.24,208.99,17.83,6.51,0.39,1.43,0.88,3.21,0.85,3.19,1.60,4.35,0.010444,2456643.97,16.63,0.00
10/28/2013 10:00 PM,14.40,14.56,57.92,58.22,0.16,12.74,54.93,91.14,0.009408,14.76,0.00,0.00,29.25,990.49,-2.95,0.00,14.89,234.10,7.12,229.36,54.46,19.12,0.72,0.96,1.61,2.14,1.42,2.07,2.98,4.12,0.010322,2457072.94,16.44,0.00
10/28/2013 10:15 PM,14.30,14.47,57.75,58.05,0.17,12.90,55.22,92.71,0.009507,14.91,0.00,0.00,29.25,990.59,-2.87,0.00,327.05,249.17,339.15,248.26,86.21,12.39,0.33,0.93,0.73,2.09,0.57,2.04,2.29,3.21,0.010255,2457308.18,16.33,0.00
10/28/2013 10:30 PM,14.11,14.21,57.40,57.58,0.10,12.89,55.20,93.79,0.009497,14.90,0.00,0.00,29.25,990.64,-2.88,0.00,145.61,207.97,144.16,205.56,10.48,13.83,0.56,0.62,1.26,1.39,1.24,1.36,2.29,2.29,0.010126,2457769.00,16.13,0.00
10/28/2013 10:45 PM,14.06,14.32,57.30,57.78,0.26,12.96,55.33,94.55,0.009542,14.97,0.00,0.00,29.25,990.69,-2.90,0.00,70.24,202.24,71.33,191.35,42.71,17.72,0.41,0.55,0.91,1.23,0.63,1.20,2.29,2.75,0.010092,2457890.48,16.07,0.00
10/28/2013 11:00 PM,13.88,14.17,56.98,57.51,0.30,12.97,55.34,95.71,0.009544,14.97,0.00,0.00,29.26,990.84,-2.83,0.00,101.25,241.64,205.50,237.00,99.56,15.74,0.35,0.75,0.79,1.68,0.35,1.63,2.06,2.75,0.009972,2458321.16,15.89,0.00
10/28/2013 11:15 PM,13.75,14.02,56.75,57.24,0.27,12.92,55.25,96.18,0.009512,14.93,0.00,0.00,29.26,990.97,-2.87,0.00,255.17,244.58,236.80,244.68,20.68,4.65,0.20,0.97,0.46,2.17,0.43,2.16,1.60,2.75,0.009889,2458621.00,15.75,0.00
10/28/2013 11:30 PM,13.68,13.98,56.63,57.16,0.29,12.93,55.27,96.67,0.009515,14.93,0.00,0.00,29.27,991.15,-3.38,0.00,193.26,248.36,193.27,248.52,12.28,7.15,0.20,0.95,0.44,2.13,0.44,2.12,1.37,2.75,0.009843,2458783.01,15.69,0.00
10/28/2013 11:45 PM,13.60,13.77,56.48,56.78,0.17,12.88,55.18,96.89,0.009483,14.89,0.00,0.00,29.27,991.31,-3.05,0.00,63.31,274.19,14.57,268.84,81.57,13.99,0.14,0.59,0.30,1.31,0.25,1.28,1.14,2.29,0.009787,2458984.43,15.60,0.00
10/29/2013,13.44,13.90,56.19,57.01,0.46,12.87,55.17,97.84,0.009479,14.88,0.00,0.00,29.27,991.16,-2.71,0.00,96.34,234.34,101.78,232.69,12.74,15.55,0.37,0.64,0.83,1.43,0.82,1.39,1.37,2.06,0.009688,2459360.67,15.44,0.00
10/29/2013 12:15 AM,13.52,13.74,56.34,56.73,0.21,13.12,55.62,98.93,0.009640,15.12,0.00,0.00,29.26,990.91,-3.21,0.00,83.65,170.76,84.31,169.39,7.63,21.91,0.38,0.18,0.85,0.41,0.84,0.38,1.60,1.37,0.009744,2459160.51,15.52,0.00
10/29/2013 12:30 AM,13.59,13.81,56.46,56.86,0.22,13.22,55.79,99.14,0.009702,15.22,0.00,0.00,29.26,990.78,-2.34,0.00,95.00,188.46,105.11,201.78,22.38,21.21,0.24,0.24,0.53,0.53,0.51,0.52,1.60,1.37,0.009786,2459007.62,15.59,0.00
10/29/2013 12:45 AM,13.49,13.68,56.28,56.62,0.19,13.09,55.57,98.96,0.009623,15.10,0.00,0.00,29.26,990.81,-2.14,0.00,236.14,196.65,220.92,193.04,48.90,13.30,0.06,0.51,0.12,1.15,0.08,1.12,0.69,1.83,0.009725,2459236.61,15.49,0.00
10/29/2013 1:00 AM,13.49,13.38,56.28,56.09,-0.10,13.07,55.53,98.84,0.009609,15.08,0.00,0.00,29.26,990.91,-3.37,0.00,225.67,126.48,286.16,153.80,66.59,60.64,0.21,0.42,0.46,0.93,0.28,0.89,1.83,2.29,0.009722,2459243.39,15.49,0.00
10/29/2013 1:15 AM,13.21,13.41,55.79,56.15,0.20,12.82,55.08,98.96,0.009449,14.83,0.00,0.00,29.26,991.01,-3.65,-0.01,17.02,0.92,23.49,353.36,49.09,22.34,0.47,0.99,1.05,2.22,0.71,2.06,2.06,4.58,0.009549,2459893.24,15.21,0.00
10/29/2013 1:30 AM,13.43,13.58,56.18,56.44,0.14,13.17,55.71,99.82,0.009670,15.17,0.00,0.00,29.26,991.02,-2.74,0.00,82.41,40.68,82.94,40.44,11.62,8.42,0.71,0.99,1.59,2.21,1.56,2.18,2.98,3.21,0.009687,2459370.33,15.43,0.00
10/29/2013 1:45 AM,13.47,13.84,56.25,56.92,0.38,13.18,55.72,99.65,0.009676,15.18,0.00,0.00,29.26,990.91,-3.20,0.00,98.43,55.27,97.70,55.53,7.27,7.18,1.09,1.06,2.43,2.38,2.41,2.36,3.66,3.43,0.009710,2459288.13,15.47,0.00
10/29/2013 2:00 AM,13.42,13.88,56.15,56.98,0.46,13.12,55.61,99.59,0.009637,15.12,0.00,0.00,29.26,990.91,-2.81,0.00,306.60,63.71,329.93,62.78,70.24,11.50,0.38,0.79,0.86,1.76,0.17,1.72,2.29,2.98,0.009677,2459413.02,15.42,0.00
10/29/2013 2:15 AM,13.22,13.58,55.79,56.44,0.36,12.98,55.36,99.95,0.009545,14.98,0.00,0.00,29.26,991.02,-3.04,0.00,251.91,94.66,250.87,86.39,16.00,16.89,0.53,0.55,1.19,1.22,1.14,1.19,2.06,2.29,0.009550,2459889.13,15.22,0.00
10/29/2013 2:30 AM,12.95,13.22,55.31,55.79,0.27,12.73,54.91,100.03,0.009386,14.74,0.00,0.00,29.27,991.23,-3.10,0.00,243.36,251.56,241.32,273.82,27.11,43.79,0.55,0.60,1.24,1.33,1.11,1.23,1.83,2.75,0.009383,2460518.23,14.95,0.00
10/29/2013 2:45 AM,12.75,12.85,54.95,55.13,0.10,12.54,54.57,100.08,0.009268,14.55,0.00,0.00,29.27,991.26,-3.12,0.00,319.77,266.96,331.25,268.89,32.75,11.55,0.17,0.60,0.38,1.35,0.35,1.32,1.14,2.29,0.009260,2460994.64,14.76,0.00
10/29/2013 3:00 AM,12.64,12.80,54.75,55.03,0.15,12.44,54.39,100.15,0.009208,14.46,0.00,0.00,29.27,991.16,-3.13,0.00,234.48,252.49,249.54,252.56,42.56,6.69,0.19,0.72,0.42,1.61,0.35,1.60,1.14,2.29,0.009195,2461254.73,14.65,0.00
10/29/2013 3:15 AM,12.59,12.89,54.66,55.21,0.31,12.39,54.31,100.19,0.009180,14.42,0.00,0.00,29.27,991.13,-3.21,0.00,200.19,248.99,196.32,247.66,10.57,11.26,0.13,0.63,0.29,1.42,0.28,1.39,0.92,2.06,0.009163,2461381.19,14.60,0.00
10/29/2013 3:30 AM,12.28,12.70,54.11,54.86,0.41,12.10,53.78,100.21,0.008999,14.14,0.00,0.00,29.27,991.38,-3.07,0.00,247.51,251.98,236.45,251.46,18.70,6.08,0.17,1.04,0.37,2.33,0.35,2.32,1.14,3.21,0.008980,2462101.53,14.31,0.00
10/29/2013 3:45 AM,11.89,12.32,53.40,54.17,0.43,11.71,53.08,100.22,0.008767,13.78,0.00,0.00,29.28,991.61,-2.94,0.00,284.69,252.24,284.74,252.22,10.94,5.22,0.40,1.07,0.90,2.39,0.88,2.38,1.37,2.98,0.008747,2463034.86,13.95,0.00
10/29/2013 4:00 AM,11.99,12.38,53.59,54.29,0.39,11.82,53.27,100.26,0.008829,13.88,0.00,0.00,29.28,991.51,-3.19,0.00,68.22,253.41,88.01,249.08,67.03,6.51,0.42,0.51,0.94,1.13,0.94,1.13,2.29,2.29,0.008807,2462795.90,14.04,0.00
10/29/2013 4:15 AM,11.69,12.65,53.04,54.77,0.96,11.52,52.73,100.27,0.008657,13.61,0.00,0.00,29.27,991.26,-3.34,0.00,97.80,236.93,102.17,229.34,22.22,17.69,0.60,0.02,1.34,0.03,1.29,0.03,2.52,0.92,0.008633,2463518.70,13.76,0.00
10/29/2013 4:30 AM,11.37,12.18,52.47,53.93,0.81,11.21,52.17,100.27,0.008476,13.33,0.00,0.00,29.28,991.43,-3.27,0.00,309.68,250.21,299.40,251.03,39.08,8.14,0.47,0.68,1.04,1.52,0.87,1.50,2.06,2.75,0.008454,2464267.32,13.47,0.00
10/29/2013 4:45 AM,11.00,11.93,51.80,53.48,0.93,10.84,51.52,100.27,0.008270,13.01,0.00,0.00,29.27,991.37,-2.74,0.00,330.79,243.27,344.14,245.21,52.85,8.71,0.22,0.72,0.49,1.60,0.31,1.58,1.60,2.75,0.008248,2465145.91,13.15,0.00
10/29/2013 5:00 AM,11.00,10.96,51.80,51.73,-0.04,10.84,51.51,100.28,0.008268,13.01,0.00,0.00,29.28,991.47,-2.34,0.00,290.08,266.56,258.80,264.77,37.00,8.77,0.18,0.74,0.41,1.66,0.34,1.64,2.06,3.21,0.008245,2465154.83,13.14,0.00
10/29/2013 5:15 AM,11.00,10.77,51.79,51.39,-0.22,10.84,51.52,100.30,0.008268,13.01,0.00,0.00,29.28,991.59,-3.36,0.00,213.85,229.28,213.86,230.68,34.92,14.94,0.30,1.11,0.67,2.49,0.53,2.40,1.83,3.89,0.008243,2465160.01,13.14,0.00
10/29/2013 5:30 AM,10.98,10.73,51.77,51.32,-0.25,10.83,51.49,100.32,0.008261,13.00,0.00,0.00,29.28,991.65,-3.32,0.00,185.39,211.82,221.01,213.51,54.87,14.27,0.13,0.52,0.30,1.17,0.28,1.14,1.83,2.52,0.008235,2465194.07,13.13,0.00
10/29/2013 5:45 AM,10.93,10.64,51.68,51.15,-0.29,10.78,51.41,100.33,0.008233,12.96,0.00,0.00,29.29,991.81,-2.89,0.00,175.72,187.81,190.42,198.42,40.28,33.09,0.23,0.40,0.52,0.88,0.46,0.74,2.29,2.29,0.008206,2465314.30,13.08,0.00
10/29/2013 6:00 AM,10.86,10.56,51.55,51.01,-0.30,10.72,51.29,100.34,0.008193,12.90,0.00,0.00,29.30,992.16,-3.62,-0.01,208.05,217.34,211.06,220.60,24.36,14.30,0.66,0.89,1.47,2.00,1.38,1.95,3.66,4.58,0.008165,2465476.93,13.02,0.00
10/29/2013 6:15 AM,10.72,10.42,51.29,50.76,-0.30,10.57,51.03,100.34,0.008114,12.78,0.00,0.00,29.30,992.24,-3.29,0.00,227.83,214.90,222.51,214.43,22.04,16.20,0.61,0.97,1.37,2.17,1.28,2.09,4.35,4.35,0.008087,2465820.22,12.90,0.00
10/29/2013 6:30 AM,10.60,10.33,51.09,50.59,-0.28,10.46,50.83,100.34,0.008052,12.68,0.00,0.00,29.30,992.41,-3.27,0.00,229.95,221.40,234.92,222.27,25.03,14.71,1.07,1.35,2.40,3.03,2.20,2.92,4.35,5.27,0.008024,2466089.22,12.80,0.00
10/29/2013 6:45 AM,10.42,10.12,50.75,50.21,-0.30,10.28,50.50,100.34,0.007950,12.53,0.00,0.00,29.31,992.54,-3.40,0.00,246.63,236.90,251.60,237.49,17.87,10.60,1.46,1.78,3.27,3.98,3.17,3.92,6.18,5.95,0.007923,2466536.14,12.64,0.00
10/29/2013 7:00 AM,10.16,9.95,50.28,49.90,-0.21,10.02,50.03,100.32,0.007811,12.31,0.00,0.00,29.31,992.59,-3.19,0.00,273.83,261.27,274.60,258.93,10.66,17.89,0.86,0.86,1.93,1.93,1.90,1.83,4.58,4.12,0.007786,2467153.83,12.42,0.00
10/29/2013 7:15 AM,10.22,10.02,50.40,50.03,-0.21,10.09,50.15,100.33,0.007847,12.37,0.00,0.00,29.31,992.50,-3.70,-0.01,326.88,262.58,339.97,302.00,70.87,33.14,0.11,0.22,0.24,0.50,0.24,0.43,1.60,2.06,0.007821,2466993.61,12.48,0.00
10/29/2013 7:30 AM,10.33,10.08,50.60,50.14,-0.25,10.19,50.35,100.34,0.007904,12.46,0.00,0.00,29.31,992.75,-3.38,0.00,52.17,8.64,43.71,9.94,61.13,18.88,0.18,0.79,0.39,1.77,0.33,1.68,1.83,2.75,0.007877,2466735.89,12.57,0.00
10/29/2013 7:45 AM,10.37,10.16,50.67,50.28,-0.22,10.24,50.43,100.36,0.007928,12.49,0.00,0.00,29.31,992.55,-2.17,0.00,100.98,47.55,91.11,51.01,62.77,13.10,0.52,0.48,1.16,1.08,1.11,1.06,2.98,2.29,0.007900,2466639.38,12.61,0.00
10/29/2013 8:00 AM,10.44,10.27,50.79,50.49,-0.17,10.30,50.54,100.37,0.007964,12.55,0.00,0.00,29.31,992.47,2.85,0.00,75.89,70.03,76.67,70.58,26.15,16.28,0.44,0.80,0.99,1.79,0.90,1.73,2.06,3.21,0.007934,2466486.39,12.66,0.00
10/29/2013 8:15 AM,10.57,10.34,51.03,50.61,-0.23,10.44,50.79,100.39,0.008038,12.66,0.00,0.00,29.31,992.45,13.47,0.02,355.19,70.93,60.21,76.20,92.42,15.28,0.42,1.07,0.94,2.39,0.44,2.32,3.66,4.81,0.008007,2466162.75,12.78,0.00
10/29/2013 8:30 AM,10.71,10.36,51.27,50.65,-0.34,10.57,51.03,100.41,0.008111,12.78,0.00,0.00,29.31,992.58,28.59,0.04,352.19,15.62,317.02,12.13,69.82,43.28,0.53,0.92,1.19,2.07,0.62,1.45,3.43,4.35,0.008077,2465848.81,12.89,0.00
10/29/2013 8:45 AM,10.64,10.38,51.16,50.69,-0.26,10.51,50.93,100.43,0.008077,12.73,0.00,0.00,29.31,992.75,32.60,0.05,334.93,9.16,344.65,11.14,67.21,20.72,0.35,0.77,0.78,1.72,0.38,1.64,2.29,3.66,0.008043,2465995.80,12.84,0.00
10/29/2013 9:00 AM,10.61,10.40,51.11,50.73,-0.21,10.49,50.88,100.44,0.008061,12.70,0.00,0.00,29.32,992.84,43.07,0.06,307.64,311.70,311.76,316.90,35.09,28.48,0.45,0.24,1.01,0.54,0.79,0.52,2.75,2.29,0.008026,2466065.61,12.81,0.00
10/29/2013 9:15 AM,10.72,10.52,51.29,50.93,-0.20,10.59,51.06,100.45,0.008117,12.79,0.00,0.00,29.32,992.77,53.23,0.08,347.56,348.31,351.34,349.36,34.31,14.26,0.37,0.80,0.82,1.78,0.72,1.73,2.29,2.75,0.008081,2465827.04,12.90,0.00
10/29/2013 9:30 AM,10.96,10.74,51.73,51.33,-0.22,10.83,51.50,100.48,0.008252,13.00,0.00,0.00,29.32,992.82,85.99,0.12,19.41,37.72,39.68,40.88,51.31,27.48,0.31,0.62,0.69,1.38,0.50,1.24,1.60,2.52,0.008213,2465249.19,13.11,0.00
10/29/2013 9:45 AM,11.35,11.06,52.43,51.91,-0.29,11.23,52.21,100.53,0.008475,13.35,0.00,0.00,29.32,992.86,108.50,0.16,13.52,50.39,5.30,49.14,46.50,9.51,0.39,1.02,0.87,2.29,0.70,2.26,2.52,4.12,0.008430,2464314.50,13.46,0.00
10/29/2013 10:00 AM,11.88,11.50,53.38,52.70,-0.38,11.75,53.16,100.58,0.008781,13.82,0.00,0.00,29.32,992.85,140.99,0.20,23.04,49.46,25.66,50.22,63.61,15.08,0.51,1.56,1.15,3.49,0.60,3.41,2.75,6.64,0.008731,2463062.83,13.94,0.00
10/29/2013 10:15 AM,12.06,11.73,53.71,53.11,-0.33,11.94,53.48,100.60,0.008886,13.99,0.00,0.00,29.33,993.11,102.92,0.15,294.35,3.34,293.00,8.61,59.35,35.73,0.70,1.09,1.56,2.43,1.18,2.03,4.12,6.18,0.008832,2462634.13,14.10,0.00
10/29/2013 10:30 AM,12.13,11.77,53.84,53.19,-0.36,12.00,53.60,100.56,0.008923,14.05,0.00,0.00,29.33,993.29,118.90,0.17,308.21,337.02,299.22,329.63,44.73,31.47,0.62,0.77,1.39,1.72,1.13,1.54,3.66,4.12,0.008873,2462462.96,14.17,0.00
10/29/2013 10:45 AM,12.45,12.03,54.41,53.65,-0.42,12.29,54.11,100.38,0.009096,14.31,0.00,0.00,29.33,993.17,207.63,0.30,1.89,42.27,6.92,39.92,48.01,16.17,0.49,0.84,1.10,1.88,0.77,1.83,2.98,3.66,0.009062,2461708.14,14.47,0.00
10/29/2013 11:00 AM,12.78,12.37,55.01,54.27,-0.41,11.96,53.52,96.17,0.008904,14.01,0.00,0.00,29.32,993.08,329.90,0.47,307.14,49.96,294.16,45.69,79.93,31.50,0.43,0.55,0.96,1.24,0.31,1.10,2.98,2.75,0.009264,2460918.71,14.79,0.00
10/29/2013 11:15 AM,13.44,12.74,56.19,54.94,-0.69,10.19,50.35,81.89,0.007920,12.48,0.00,0.00,29.32,992.87,370.07,0.53,114.47,118.31,134.55,122.89,48.68,35.01,0.43,0.71,0.95,1.59,0.71,1.37,3.21,4.12,0.009670,2459365.91,15.44,0.00
10/29/2013 11:30 AM,13.76,13.07,56.76,55.53,-0.69,9.93,49.87,78.74,0.007776,12.26,0.00,0.00,29.32,992.84,378.79,0.54,186.17,176.71,197.81,173.31,51.47,46.74,0.56,0.46,1.25,1.03,1.01,0.80,2.98,4.12,0.009877,2458602.37,15.77,0.00
10/29/2013 11:45 AM,14.34,13.42,57.81,56.16,-0.91,9.54,49.17,73.89,0.007576,11.95,0.00,0.00,29.32,992.93,520.46,0.75,248.99,245.78,246.02,238.94,25.95,26.35,1.23,1.23,2.76,2.75,2.51,2.56,5.95,5.50,0.010254,2457227.30,16.37,0.00
10/29/2013 12:00 PM,15.04,14.05,59.07,57.30,-0.98,9.17,48.50,68.90,0.007393,11.66,0.00,0.00,29.31,992.70,549.87,0.79,255.63,253.48,252.18,249.99,44.40,30.04,0.91,0.96,2.04,2.14,1.64,1.88,4.81,4.12,0.010733,2455562.39,17.13,0.00
10/29/2013 12:15 PM,16.18,14.82,61.12,58.67,-1.36,9.94,49.89,67.51,0.007795,12.29,0.00,0.00,29.31,992.70,421.43,0.60,222.60,218.53,214.40,218.30,36.50,19.67,1.11,1.47,2.48,3.29,2.09,3.14,6.41,6.41,0.011546,2452861.57,18.43,0.00
10/29/2013 12:30 PM,16.91,15.35,62.43,59.63,-1.56,10.46,50.83,66.80,0.008080,12.73,0.00,0.00,29.31,992.64,459.07,0.66,178.96,229.10,176.39,233.16,44.87,37.67,0.86,0.82,1.92,1.84,1.50,1.57,5.50,5.27,0.012097,2451127.83,19.30,0.00
10/29/2013 12:45 PM,17.49,16.23,63.48,61.21,-1.26,10.42,50.76,64.25,0.008063,12.70,0.00,0.00,29.31,992.65,462.50,0.66,292.70,305.09,272.73,284.80,75.32,50.76,1.23,1.31,2.74,2.92,1.70,2.45,8.70,7.79,0.012548,2449751.45,20.03,0.00
10/29/2013 1:00 PM,17.36,16.52,63.24,61.73,-0.84,10.27,50.49,64.11,0.007980,12.57,0.00,0.00,29.30,992.38,409.78,0.59,290.32,308.35,291.61,304.73,27.73,54.49,0.93,0.96,2.08,2.14,1.88,1.67,6.41,6.87,0.012448,2450059.81,19.86,0.00
10/29/2013 1:15 PM,17.90,16.85,64.21,62.32,-1.05,10.11,50.20,61.33,0.007901,12.44,0.00,0.00,29.29,992.02,494.21,0.71,220.26,219.25,215.12,220.35,54.16,53.58,0.77,0.68,1.73,1.53,1.15,1.20,4.12,4.12,0.012884,2448780.97,20.55,0.00
10/29/2013 1:30 PM,18.71,17.55,65.69,63.60,-1.16,10.20,50.35,58.64,0.007956,12.52,0.00,0.00,29.28,991.60,626.91,0.90,255.00,288.95,259.32,281.12,41.82,56.86,0.99,0.79,2.22,1.77,1.90,1.09,7.33,6.64,0.013574,2446836.69,21.64,0.00
10/29/2013 1:45 PM,19.45,18.48,67.01,65.26,-0.97,8.89,48.00,51.35,0.007297,11.50,0.00,0.00,29.27,991.30,664.26,0.95,248.89,334.27,248.66,340.23,33.34,63.12,0.78,0.76,1.75,1.70,1.53,1.27,5.04,5.04,0.014213,2445095.25,22.65,0.00
10/29/2013 2:00 PM,20.13,18.74,68.23,65.74,-1.38,8.28,46.90,47.29,0.007013,11.04,0.00,0.00,29.25,990.68,639.66,0.92,70.58,45.23,91.90,48.78,85.16,60.53,0.55,1.01,1.24,2.25,0.47,1.41,5.04,6.18,0.014832,2443485.48,23.62,0.00
10/29/2013 2:15 PM,19.94,19.10,67.89,66.37,-0.84,7.46,45.42,45.21,0.006631,10.45,0.00,0.00,29.24,990.30,521.93,0.75,317.67,353.90,306.31,346.11,69.37,53.03,1.15,1.35,2.56,3.03,1.24,2.26,5.72,5.50,0.014666,2443930.18,23.35,0.00
10/29/2013 2:30 PM,20.01,19.05,68.02,66.29,-0.96,7.16,44.89,44.13,0.006501,10.24,0.00,0.00,29.23,989.96,535.22,0.77,245.26,244.65,244.27,244.86,66.44,32.91,0.97,1.28,2.17,2.86,1.77,2.63,8.24,9.16,0.014739,2443756.49,23.46,0.00
10/29/2013 2:45 PM,20.59,19.28,69.05,66.71,-1.30,6.62,43.91,41.05,0.006269,9.88,0.00,0.00,29.22,989.71,416.22,0.60,225.76,196.20,230.98,202.57,43.07,46.43,1.16,1.11,2.59,2.47,2.04,1.95,6.64,8.24,0.015275,2442393.30,24.31,0.00
10/29/2013 3:00 PM,19.84,18.95,67.72,66.11,-0.89,8.08,46.54,47.46,0.006920,10.89,0.00,0.00,29.23,989.74,185.12,0.27,156.27,198.40,169.54,209.76,63.76,53.87,0.55,0.65,1.24,1.45,0.80,1.32,5.04,5.27,0.014586,2444160.19,23.21,0.00
10/29/2013 3:15 PM,20.02,19.11,68.04,66.40,-0.91,8.67,47.61,48.84,0.007203,11.33,0.00,0.00,29.23,989.83,232.41,0.33,215.78,208.50,214.16,209.08,43.42,31.18,0.77,0.95,1.71,2.12,1.41,1.94,3.89,5.04,0.014750,2443729.88,23.47,0.00
10/29/2013 3:30 PM,20.67,19.95,69.21,67.92,-0.72,7.34,45.21,43.01,0.006595,10.38,0.00,0.00,29.23,989.74,556.81,0.80,298.69,344.64,289.76,9.96,70.75,80.19,0.84,0.52,1.88,1.16,1.09,0.40,5.72,4.81,0.015357,2442190.06,24.44,0.00
10/29/2013 3:45 PM,20.64,20.04,69.16,68.08,-0.60,6.24,43.23,39.95,0.006115,9.64,0.00,0.00,29.23,989.78,264.39,0.38,286.86,308.46,283.02,301.63,27.78,34.79,1.11,1.36,2.47,3.04,2.30,2.60,5.72,6.41,0.015333,2442258.25,24.40,0.00
10/29/2013 4:00 PM,20.43,19.57,68.77,67.22,-0.86,8.61,47.51,47.49,0.007182,11.30,0.00,0.00,29.23,989.83,201.04,0.29,234.76,232.62,233.04,225.88,46.44,31.87,0.91,1.26,2.04,2.81,1.58,2.48,4.58,5.95,0.015121,2442775.36,24.06,0.00
10/29/2013 4:15 PM,20.78,19.87,69.40,67.77,-0.90,9.11,48.40,48.06,0.007427,11.68,0.00,0.00,29.23,989.75,287.31,0.41,264.25,260.46,260.84,254.49,33.21,33.42,1.58,1.76,3.53,3.93,3.10,3.64,6.87,7.56,0.015455,2441938.38,24.59,0.00
10/29/2013 4:30 PM,20.32,19.60,68.58,67.29,-0.72,9.91,49.84,52.16,0.007836,12.31,0.00,0.00,29.22,989.62,141.51,0.20,251.52,256.34,255.86,255.64,27.95,18.88,1.39,1.82,3.11,4.07,2.78,3.85,5.04,6.18,0.015028,2443020.80,23.91,0.00
10/29/2013 4:45 PM,20.07,19.52,68.13,67.14,-0.55,11.14,52.05,57.44,0.008499,13.34,0.00,0.00,29.23,989.72,109.66,0.16,269.91,270.58,271.49,271.65,19.29,14.27,1.26,1.66,2.81,3.71,2.68,3.60,5.72,6.41,0.014795,2443615.06,23.54,0.00
10/29/2013 5:00 PM,20.13,19.52,68.23,67.14,-0.60,11.60,52.88,59.03,0.008763,13.75,0.00,0.00,29.22,989.64,89.14,0.13,237.80,226.60,241.29,230.14,31.22,21.13,0.67,1.00,1.50,2.23,1.30,2.08,3.21,4.58,0.014846,2443486.93,23.62,0.00
10/29/2013 5:15 PM,20.27,19.57,68.49,67.23,-0.70,11.39,52.50,57.69,0.008645,13.57,0.00,0.00,29.22,989.59,102.66,0.15,213.53,215.70,211.00,215.65,28.65,22.14,0.68,0.77,1.52,1.73,1.37,1.64,3.43,3.89,0.014984,2443132.70,23.84,0.00
10/29/2013 5:30 PM,20.05,19.54,68.09,67.17,-0.51,11.86,53.34,60.33,0.008915,13.98,0.00,0.00,29.22,989.61,48.41,0.07,220.55,220.26,216.46,220.81,26.70,14.55,0.59,1.20,1.32,2.69,1.20,2.61,3.21,4.81,0.014776,2443667.79,23.51,0.00
10/29/2013 5:45 PM,19.85,19.44,67.73,66.99,-0.41,12.34,54.22,63.08,0.009204,14.43,0.00,0.00,29.22,989.62,43.43,0.06,171.31,208.49,165.49,209.28,31.75,15.78,0.54,1.14,1.20,2.54,1.04,2.45,2.52,3.66,0.014595,2444141.83,23.22,0.00
10/29/2013 6:00 PM,19.61,19.34,67.29,66.82,-0.26,12.83,55.10,66.12,0.009505,14.89,0.00,0.00,29.22,989.57,25.38,0.04,178.34,225.63,181.07,225.70,23.53,9.37,0.52,1.29,1.15,2.89,1.06,2.85,2.29,4.12,0.014376,2444718.49,22.87,0.00
10/29/2013 6:15 PM,19.37,19.26,66.86,66.67,-0.11,12.99,55.39,67.79,0.009602,15.04,0.00,0.00,29.22,989.57,12.90,0.02,158.03,248.56,118.19,247.81,42.40,10.34,0.27,0.84,0.61,1.87,0.49,1.84,2.06,2.52,0.014165,2445284.75,22.54,0.00
10/29/2013 6:30 PM,18.95,19.12,66.11,66.41,0.17,13.04,55.47,69.78,0.009629,15.08,0.00,0.00,29.22,989.46,1.92,0.00,90.06,238.39,91.67,241.13,12.54,5.03,0.71,0.16,1.59,0.35,1.56,0.35,2.52,1.14,0.013801,2446280.17,21.95,0.00
10/29/2013 6:45 PM,18.83,19.00,65.90,66.21,0.17,13.18,55.73,70.97,0.009721,15.23,0.00,0.00,29.22,989.50,-1.81,0.00,97.87,159.24,99.16,127.09,32.16,48.12,0.27,0.22,0.60,0.49,0.50,0.48,1.37,2.06,0.013699,2446558.87,21.79,0.00
10/29/2013 7:00 PM,18.17,18.89,64.71,66.01,0.72,13.12,55.61,73.61,0.009673,15.15,0.00,0.00,29.22,989.55,-2.78,0.00,62.59,144.64,77.51,143.32,88.66,26.37,0.29,0.42,0.65,0.94,0.48,0.82,2.06,1.60,0.013142,2448127.63,20.91,0.00
10/29/2013 7:15 PM,17.92,18.99,64.26,66.19,1.07,13.34,56.02,75.89,0.009818,15.38,0.00,0.00,29.22,989.49,-2.59,0.00,76.95,113.74,76.49,114.67,13.43,6.36,0.65,1.10,1.45,2.46,1.42,2.45,2.98,3.21,0.012939,2448719.48,20.58,0.00
10/29/2013 7:30 PM,17.18,18.81,62.92,65.85,1.63,13.36,56.05,79.60,0.009826,15.39,0.00,0.00,29.22,989.38,-2.85,0.00,89.09,111.70,99.28,113.00,29.29,6.30,0.50,1.67,1.11,3.74,1.06,3.72,3.21,5.50,0.012348,2450482.50,19.64,0.00
10/29/2013 7:45 PM,16.59,18.49,61.86,65.29,1.91,13.61,56.50,84.00,0.009988,15.63,0.00,0.00,29.21,989.32,-2.68,0.00,60.62,116.69,349.20,119.36,79.81,10.76,0.25,1.70,0.56,3.81,0.07,3.78,2.29,5.04,0.011891,2451886.26,18.91,0.00
10/29/2013 8:00 PM,16.40,17.63,61.52,63.73,1.23,13.95,57.11,86.89,0.010209,15.98,0.00,0.00,29.21,989.30,-2.86,0.00,167.23,129.88,162.42,135.24,64.32,21.16,0.39,1.17,0.88,2.63,0.58,2.57,2.06,5.27,0.011750,2452332.72,18.69,0.00
10/29/2013 8:15 PM,15.90,17.22,60.62,63.00,1.32,13.71,56.68,88.32,0.010050,15.73,0.00,0.00,29.21,989.33,-2.63,0.00,0.15,78.04,348.98,70.74,46.91,71.95,0.73,0.93,1.63,2.08,1.42,0.68,3.43,5.27,0.011381,2453523.75,18.10,0.00
10/29/2013 8:30 PM,15.29,16.97,59.52,62.55,1.69,13.69,56.64,91.70,0.010030,15.71,0.00,0.00,29.22,989.68,-2.75,0.00,305.58,328.09,318.64,327.22,69.76,13.93,0.32,1.40,0.72,3.13,0.44,3.05,2.52,3.89,0.010938,2454973.50,17.40,0.00
10/29/2013 8:45 PM,15.22,17.20,59.40,62.97,1.98,13.83,56.90,92.95,0.010126,15.85,0.00,0.00,29.22,989.42,-3.02,0.00,125.77,295.91,133.63,307.47,24.41,32.40,0.66,0.15,1.47,0.33,1.39,0.27,2.98,1.60,0.010894,2455130.93,17.33,0.00
10/29/2013 9:00 PM,15.36,16.93,59.64,62.47,1.57,14.07,57.33,93.59,0.010285,16.10,0.00,0.00,29.22,989.49,-2.94,0.00,343.17,335.60,326.61,335.31,23.50,13.61,0.17,0.61,0.38,1.36,0.36,1.33,1.37,2.29,0.010990,2454805.82,17.48,0.00
10/29/2013 9:15 PM,14.89,16.01,58.79,60.83,1.13,13.64,56.54,93.74,0.009990,15.64,0.00,0.00,29.23,989.74,-3.57,-0.01,353.82,316.72,357.11,317.10,18.50,7.75,0.31,0.88,0.69,1.97,0.67,1.96,1.83,2.52,0.010657,2455926.93,16.96,0.00
10/29/2013 9:30 PM,14.86,15.80,58.75,60.43,0.93,13.81,56.86,94.96,0.010105,15.82,0.00,0.00,29.23,989.79,-3.03,0.00,77.87,358.97,87.73,353.92,40.80,41.43,0.55,0.41,1.23,0.92,1.02,0.67,1.83,2.29,0.010641,2455980.08,16.93,0.00
10/29/2013 9:45 PM,15.04,15.82,59.08,60.47,0.77,14.05,57.29,95.35,0.010266,16.07,0.00,0.00,29.23,989.75,-3.09,0.00,36.56,7.47,40.45,9.07,63.45,16.47,0.24,0.92,0.55,2.07,0.33,2.00,1.37,2.98,0.010767,2455550.81,17.13,0.00
10/29/2013 10:00 PM,14.77,15.75,58.58,60.35,0.98,13.80,56.85,95.50,0.010101,15.82,0.00,0.00,29.23,989.76,-2.70,0.00,309.85,356.68,35.04,358.43,95.93,8.33,0.28,0.52,0.64,1.16,0.28,1.15,2.29,2.52,0.010576,2456207.02,16.83,0.00
10/29/2013 10:15 PM,14.67,15.74,58.41,60.33,1.06,13.78,56.80,95.93,0.010083,15.79,0.00,0.00,29.23,989.83,-2.24,0.00,77.70,3.60,91.27,357.58,75.15,16.96,0.12,0.77,0.26,1.71,0.11,1.67,1.14,2.98,0.010511,2456430.95,16.73,0.00
10/29/2013 10:30 PM,14.48,15.44,58.07,59.79,0.96,13.70,56.66,96.58,0.010026,15.71,0.00,0.00,29.23,990.01,-2.92,0.00,196.19,57.30,200.34,51.86,13.83,51.76,0.26,0.04,0.58,0.09,0.57,0.09,1.60,1.14,0.010382,2456878.67,16.52,0.00
10/29/2013 10:45 PM,14.26,15.32,57.66,59.58,1.07,13.49,56.27,96.65,0.009885,15.49,0.00,0.00,29.24,990.15,-2.72,0.00,161.32,349.43,160.62,0.00,38.95,17.87,0.50,0.00,1.12,0.00,0.88,0.00,1.83,0.00,0.010227,2457422.95,16.28,0.00
10/29/2013 11:00 PM,14.16,15.29,57.49,59.53,1.13,13.61,56.50,98.08,0.009968,15.62,0.00,0.00,29.24,990.13,-2.78,0.00,175.02,114.20,140.69,165.22,68.18,51.66,0.32,0.05,0.72,0.10,0.43,0.10,1.83,0.69,0.010164,2457650.85,16.18,0.00
10/29/2013 11:15 PM,14.16,15.18,57.49,59.32,1.02,13.71,56.68,98.69,0.010031,15.71,0.00,0.00,29.24,990.11,-2.38,0.00,43.80,162.68,79.60,159.23,72.55,5.97,0.11,0.24,0.26,0.54,0.16,0.54,1.37,2.06,0.010165,2457647.57,16.18,0.00
10/29/2013 11:30 PM,14.27,14.78,57.69,58.60,0.51,13.82,56.87,98.69,0.010106,15.83,0.00,0.00,29.23,989.84,-2.72,0.00,40.74,176.00,317.64,179.30,47.93,12.60,0.09,0.43,0.20,0.96,0.20,0.95,1.60,1.83,0.010240,2457388.84,16.30,0.00
10/29/2013 11:45 PM,14.00,15.11,57.21,59.20,1.11,13.50,56.30,98.34,0.009898,15.50,0.00,0.00,29.23,989.82,-2.71,0.00,358.14,233.41,351.04,227.55,23.10,9.78,0.30,0.06,0.66,0.13,0.61,0.13,1.60,1.14,0.010066,2458017.79,16.02,0.00
10/30/2013,13.91,15.20,57.04,59.36,1.29,13.48,56.26,98.79,0.009884,15.48,0.00,0.00,29.22,989.70,-2.67,0.00,53.88,316.64,61.66,46.66,35.44,44.50,0.18,0.00,0.40,0.00,0.32,0.00,1.14,0.23,0.010005,2458242.96,15.92,0.00
10/30/2013 12:15 AM,14.09,15.12,57.35,59.22,1.04,13.77,56.78,99.54,0.010074,15.77,0.00,0.00,29.22,989.64,-3.38,0.00,146.18,6.43,173.37,39.60,56.21,43.93,0.31,0.06,0.69,0.12,0.55,0.11,2.29,0.92,0.010120,2457826.09,16.10,0.00
10/30/2013 12:30 AM,14.06,15.44,57.31,59.79,1.38,13.68,56.63,99.18,0.010019,15.69,0.00,0.00,29.22,989.65,-3.65,-0.01,201.86,278.14,184.70,279.52,35.04,5.84,0.41,0.74,0.92,1.66,0.82,1.65,2.06,2.52,0.010103,2457888.65,16.07,0.00
10/30/2013 12:45 AM,13.99,15.10,57.19,59.18,1.11,13.50,56.31,98.43,0.009902,15.51,0.00,0.00,29.22,989.60,-2.64,0.00,220.63,283.61,220.54,283.59,57.64,22.76,0.37,0.84,0.82,1.88,0.39,1.74,1.83,2.29,0.010060,2458044.29,16.01,0.00
10/30/2013 1:00 AM,13.84,14.80,56.90,58.64,0.97,13.45,56.22,99.11,0.009871,15.46,0.00,0.00,29.22,989.43,-3.06,0.00,83.13,297.55,149.98,300.02,82.49,28.34,0.22,0.51,0.49,1.13,0.32,0.99,1.60,2.29,0.009959,2458419.42,15.84,0.00
10/30/2013 1:15 AM,13.89,14.41,56.99,57.95,0.53,13.63,56.54,99.97,0.009988,15.64,0.00,0.00,29.22,989.43,-2.96,0.00,205.34,298.95,205.57,304.15,22.82,25.35,0.29,0.49,0.64,1.10,0.58,1.01,1.14,1.83,0.009992,2458300.92,15.89,0.00
10/30/2013 1:30 AM,13.80,14.19,56.83,57.54,0.39,13.55,56.39,100.01,0.009934,15.55,0.00,0.00,29.22,989.42,-2.53,0.00,179.68,252.13,187.28,257.73,33.20,28.59,0.53,0.68,1.19,1.53,1.06,1.34,2.06,2.52,0.009934,2458513.71,15.80,0.00
10/30/2013 1:45 AM,13.78,14.05,56.81,57.28,0.26,13.54,56.38,100.01,0.009927,15.54,0.00,0.00,29.22,989.50,-2.15,0.00,238.30,266.68,260.12,267.08,42.53,9.50,0.08,0.73,0.19,1.63,0.14,1.61,1.14,2.06,0.009925,2458541.19,15.79,0.00
10/30/2013 2:00 AM,13.75,14.08,56.75,57.34,0.33,13.51,56.32,100.02,0.009907,15.51,0.00,0.00,29.22,989.41,-2.12,0.00,172.25,241.92,165.36,242.24,20.61,8.79,0.42,1.41,0.93,3.15,0.90,3.12,2.06,4.35,0.009905,2458618.89,15.76,0.00
10/30/2013 2:15 AM,13.77,14.29,56.79,57.73,0.52,13.54,56.37,100.06,0.009925,15.54,0.00,0.00,29.22,989.49,-3.30,0.00,182.95,243.42,184.54,243.11,14.81,5.09,0.34,2.24,0.77,5.00,0.76,4.98,1.60,6.18,0.009919,2458565.01,15.78,0.00
10/30/2013 2:30 AM,13.77,14.16,56.79,57.49,0.39,13.54,56.37,100.09,0.009925,15.54,0.00,0.00,29.22,989.53,-2.88,0.00,205.55,244.17,205.78,244.05,19.63,2.12,0.39,1.93,0.87,4.32,0.85,4.32,1.83,5.27,0.009916,2458574.19,15.78,0.00
10/30/2013 2:45 AM,13.67,14.52,56.61,58.14,0.85,13.44,56.20,100.10,0.009862,15.45,0.00,0.00,29.22,989.54,-1.99,0.00,202.07,239.63,202.49,239.72,14.15,5.29,0.81,2.27,1.81,5.08,1.76,5.06,3.43,5.72,0.009852,2458809.24,15.67,0.00
10/30/2013 3:00 AM,13.69,14.68,56.64,58.43,0.99,13.47,56.24,100.11,0.009876,15.47,0.00,0.00,29.22,989.54,-2.64,0.00,222.53,247.39,220.98,247.44,18.84,3.22,0.52,2.22,1.17,4.97,1.12,4.96,3.66,5.50,0.009865,2458762.71,15.69,0.00
10/30/2013 3:15 AM,13.95,15.05,57.11,59.08,1.10,13.72,56.70,100.14,0.010047,15.73,0.00,0.00,29.22,989.47,-3.00,0.00,163.63,237.65,168.36,239.52,29.67,8.53,0.31,1.42,0.68,3.18,0.61,3.15,1.83,4.58,0.010033,2458149.76,15.96,0.00
10/30/2013 3:30 AM,14.05,15.10,57.29,59.18,1.05,13.82,56.88,100.17,0.010115,15.83,0.00,0.00,29.22,989.44,-2.90,0.00,230.01,229.93,274.83,230.33,59.64,9.68,0.08,1.29,0.18,2.89,0.17,2.85,0.92,5.27,0.010098,2457915.67,16.06,0.00
10/30/2013 3:45 AM,13.78,14.77,56.81,58.58,0.98,13.56,56.40,100.11,0.009935,15.56,0.00,0.00,29.22,989.58,-2.79,0.00,277.33,241.42,282.31,242.10,17.30,10.28,0.48,1.57,1.07,3.52,1.06,3.47,2.29,4.35,0.009924,2458542.31,15.79,0.00
10/30/2013 4:00 AM,13.76,14.92,56.78,58.85,1.15,13.53,56.36,100.09,0.009922,15.54,0.00,0.00,29.22,989.51,-2.79,0.00,173.33,230.58,167.60,230.78,19.89,3.26,0.82,2.55,1.83,5.70,1.77,5.69,3.21,7.56,0.009913,2458587.03,15.77,0.00
10/30/2013 4:15 AM,14.24,15.24,57.64,59.43,0.99,14.01,57.23,100.15,0.010243,16.03,0.00,0.00,29.22,989.46,-2.31,0.00,198.44,230.82,180.73,230.80,50.06,2.66,0.87,3.07,1.94,6.88,1.54,6.87,3.89,7.79,0.010227,2457450.55,16.27,0.00
10/30/2013 4:30 AM,13.76,14.47,56.77,58.05,0.71,13.53,56.36,100.10,0.009921,15.53,0.00,0.00,29.22,989.43,-3.70,-0.01,340.86,226.50,346.37,226.48,23.15,4.03,0.28,2.15,0.64,4.80,0.60,4.79,3.21,5.95,0.009911,2458596.14,15.77,0.00
10/30/2013 4:45 AM,14.20,14.64,57.57,58.35,0.43,13.97,57.15,100.13,0.010215,15.98,0.00,0.00,29.21,989.33,-3.54,-0.01,199.09,230.60,196.30,230.68,17.58,6.74,0.62,2.64,1.39,5.90,1.36,5.86,2.98,8.01,0.010202,2457545.60,16.23,0.00
10/30/2013 5:00 AM,14.42,14.60,57.95,58.28,0.18,14.18,57.52,100.12,0.010356,16.20,0.00,0.00,29.21,989.24,-3.08,0.00,200.09,224.14,195.30,224.12,27.67,4.36,1.04,3.46,2.32,7.74,2.17,7.72,4.12,10.99,0.010343,2457042.60,16.45,0.00
10/30/2013 5:15 AM,14.22,14.28,57.59,57.71,0.07,13.97,57.15,100.05,0.010214,15.99,0.00,0.00,29.22,989.49,-3.44,0.00,322.59,256.42,320.42,254.21,42.02,12.61,0.58,2.15,1.29,4.81,1.05,4.68,2.98,8.24,0.010209,2457515.47,16.24,0.00
10/30/2013 5:30 AM,14.14,14.41,57.46,57.93,0.26,13.90,57.02,100.04,0.010162,15.91,0.00,0.00,29.22,989.71,-2.25,0.00,347.15,260.55,355.24,260.66,72.32,8.84,0.31,2.23,0.70,4.99,0.41,4.93,2.52,7.33,0.010158,2457689.63,16.16,0.00
10/30/2013 5:45 AM,14.43,14.95,57.98,58.91,0.52,14.19,57.55,100.10,0.010361,16.22,0.00,0.00,29.22,989.69,-3.10,0.00,165.76,256.68,164.76,255.91,16.53,6.97,0.60,2.82,1.34,6.30,1.30,6.26,2.29,8.70,0.010351,2456999.28,16.47,0.00
10/30/2013 6:00 AM,14.79,14.97,58.63,58.94,0.18,14.54,58.17,100.07,0.010599,16.59,0.00,0.00,29.23,989.89,-3.15,0.00,167.35,247.61,165.86,247.97,17.76,7.96,0.50,2.13,1.11,4.75,1.07,4.71,2.29,7.33,0.010592,2456147.14,16.86,0.00
10/30/2013 6:15 AM,14.86,14.81,58.75,58.66,-0.05,14.60,58.28,100.00,0.010640,16.65,0.00,0.00,29.23,990.00,-3.02,0.00,172.09,250.79,173.08,250.16,19.35,7.36,0.53,1.77,1.18,3.95,1.11,3.92,2.52,5.95,0.010639,2455978.67,16.93,0.00
10/30/2013 6:30 AM,14.77,14.94,58.58,58.89,0.17,14.48,58.06,99.84,0.010555,16.52,0.00,0.00,29.24,990.08,-2.48,0.00,171.76,249.94,164.15,249.27,39.25,11.31,0.44,1.61,0.99,3.61,0.95,3.55,2.29,5.95,0.010572,2456211.27,16.83,0.00
10/30/2013 6:45 AM,14.78,15.05,58.61,59.09,0.27,14.48,58.07,99.75,0.010559,16.53,0.00,0.00,29.24,990.05,-2.77,0.00,144.91,237.25,131.46,237.06,24.87,12.24,0.55,1.64,1.23,3.67,1.18,3.59,2.52,6.18,0.010585,2456166.10,16.85,0.00
10/30/2013 7:00 AM,15.16,15.28,59.29,59.51,0.12,14.80,58.64,99.42,0.010782,16.87,0.00,0.00,29.23,989.97,-2.49,0.00,209.75,249.08,232.62,249.40,62.19,7.76,0.25,2.23,0.56,4.99,0.38,4.95,1.83,5.95,0.010845,2455274.77,17.26,0.00
10/30/2013 7:15 AM,14.96,15.15,58.93,59.27,0.19,14.43,57.98,98.32,0.010525,16.47,0.00,0.00,29.23,990.04,-3.30,0.00,273.52,258.90,273.53,258.91,68.42,8.99,0.25,1.83,0.55,4.09,0.47,4.04,1.83,5.72,0.010705,2455751.75,17.04,0.00
10/30/2013 7:30 AM,14.88,15.28,58.78,59.50,0.40,14.41,57.94,98.70,0.010509,16.45,0.00,0.00,29.23,990.04,-3.44,0.00,192.96,248.18,191.88,247.73,8.38,5.18,0.44,2.19,0.99,4.89,0.98,4.87,3.21,7.56,0.010647,2455950.57,16.95,0.00
10/30/2013 7:45 AM,14.82,15.37,58.68,59.67,0.55,14.38,57.89,98.87,0.010490,16.42,0.00,0.00,29.23,989.97,-2.26,0.00,183.55,235.85,183.93,235.71,11.85,3.21,1.22,3.86,2.73,8.62,2.67,8.61,4.35,11.45,0.010610,2456079.84,16.89,0.00
10/30/2013 8:00 AM,14.90,15.31,58.82,59.57,0.41,14.42,57.95,98.59,0.010515,16.46,0.00,0.00,29.23,989.96,1.77,0.00,205.77,234.04,204.57,233.97,19.09,2.62,1.32,4.53,2.96,10.13,2.82,10.12,5.27,12.37,0.010666,2455890.06,16.98,0.00
10/30/2013 8:15 AM,14.87,15.10,58.77,59.19,0.23,14.29,57.72,97.94,0.010425,16.32,0.00,0.00,29.24,990.13,21.03,0.03,241.26,239.87,240.92,239.65,17.60,4.54,1.12,3.71,2.51,8.29,2.40,8.26,4.35,9.85,0.010644,2455959.43,16.94,0.00
10/30/2013 8:30 AM,14.53,14.81,58.15,58.65,0.28,13.95,57.11,97.89,0.010191,15.96,0.00,0.00,29.24,990.23,27.82,0.04,295.38,249.28,297.10,248.90,32.06,6.29,0.45,3.00,1.01,6.70,0.88,6.66,2.75,8.93,0.010410,2456770.01,16.57,0.00
10/30/2013 8:45 AM,14.40,14.71,57.92,58.48,0.31,13.96,57.13,98.79,0.010200,15.98,0.00,0.00,29.24,990.31,36.11,0.05,72.69,257.96,37.44,257.89,61.82,6.84,0.19,1.73,0.43,3.87,0.36,3.84,2.06,6.18,0.010324,2457073.36,16.44,0.00
10/30/2013 9:00 AM,14.93,15.14,58.87,59.25,0.21,13.90,57.03,95.22,0.010165,15.93,0.00,0.00,29.25,990.53,125.38,0.18,271.26,269.49,277.96,268.85,41.23,9.16,0.32,1.99,0.72,4.44,0.67,4.38,2.06,7.33,0.010679,2455824.52,17.01,0.00
10/30/2013 9:15 AM,15.57,15.47,60.03,59.85,-0.10,12.38,54.28,82.59,0.009189,14.42,0.00,0.00,29.25,990.61,191.66,0.27,220.90,263.26,222.80,262.35,26.22,8.36,0.41,2.04,0.91,4.55,0.83,4.51,1.83,7.10,0.011131,2454293.75,17.73,0.00
10/30/2013 9:30 AM,15.99,15.67,60.78,60.21,-0.32,11.50,52.69,75.85,0.008666,13.61,0.00,0.00,29.26,990.77,219.95,0.32,240.55,251.24,229.80,253.28,43.24,15.43,0.42,1.76,0.93,3.94,0.65,3.85,4.12,6.41,0.011429,2453310.33,18.21,0.00
10/30/2013 9:45 AM,16.75,15.88,62.15,60.58,-0.87,11.39,52.50,71.75,0.008609,13.53,0.00,0.00,29.26,990.74,266.74,0.38,203.96,228.50,207.31,229.29,29.63,13.03,0.99,2.29,2.21,5.13,2.03,5.00,4.58,8.70,0.011999,2451495.79,19.11,0.00
10/30/2013 10:00 AM,17.04,16.35,62.67,61.43,-0.69,11.44,52.59,70.70,0.008639,13.57,0.00,0.00,29.26,990.79,277.90,0.40,233.64,242.94,230.88,236.22,26.51,25.80,1.35,2.24,3.02,5.00,2.70,4.70,7.79,13.28,0.012219,2450818.44,19.46,0.00
10/30/2013 10:15 AM,17.60,16.68,63.67,62.03,-0.91,12.31,54.16,72.35,0.009159,14.38,0.00,0.00,29.25,990.72,293.83,0.42,223.10,230.66,222.30,230.82,20.10,9.37,2.17,4.01,4.86,8.97,4.59,8.85,9.62,12.37,0.012660,2449491.37,20.16,0.00
10/30/2013 10:30 AM,18.13,17.24,64.64,63.04,-0.89,12.17,53.91,69.34,0.009077,14.25,0.00,0.00,29.26,990.81,405.92,0.58,239.10,240.09,241.28,240.59,22.41,15.24,2.12,2.97,4.75,6.63,4.41,6.42,9.85,10.99,0.013095,2448217.91,20.86,0.00
10/30/2013 10:45 AM,19.00,17.92,66.19,64.26,-1.07,11.99,53.59,64.96,0.008980,14.10,0.00,0.00,29.25,990.66,455.54,0.65,231.04,233.66,234.07,234.65,25.10,15.54,2.25,3.13,5.03,6.99,4.59,6.80,10.53,13.51,0.013824,2446170.03,22.02,0.00
10/30/2013 11:00 AM,19.33,18.33,66.80,64.99,-1.00,11.90,53.42,63.22,0.008926,14.01,0.00,0.00,29.25,990.52,501.49,0.72,230.21,225.42,229.22,224.70,20.52,10.96,2.29,3.34,5.11,7.47,4.80,7.38,9.16,12.37,0.014121,2445369.47,22.49,0.00
10/30/2013 11:15 AM,19.94,19.01,67.89,66.22,-0.92,11.64,52.96,59.90,0.008782,13.79,0.00,0.00,29.24,990.38,509.61,0.73,229.18,233.83,230.22,232.30,20.57,12.83,2.21,3.02,4.94,6.74,4.64,6.61,9.85,11.45,0.014663,2443935.71,23.35,0.00
10/30/2013 11:30 AM,20.50,19.61,68.90,67.31,-0.88,11.88,53.38,58.79,0.008927,14.01,0.00,0.00,29.24,990.17,531.10,0.76,248.14,239.61,253.01,240.46,24.31,20.99,2.19,2.52,4.89,5.63,4.51,5.28,8.93,9.62,0.015185,2442602.38,24.17,0.00
10/30/2013 11:45 AM,20.87,19.92,69.57,67.86,-0.95,11.96,53.53,57.76,0.008979,14.09,0.00,0.00,29.24,990.08,552.08,0.79,242.83,229.45,243.45,229.65,24.85,15.19,2.36,3.29,5.28,7.36,4.83,7.15,12.14,13.05,0.015543,2441709.64,24.74,0.00
10/30/2013 12:00 PM,21.32,20.33,70.38,68.60,-0.99,12.15,53.86,56.91,0.009095,14.27,0.00,0.00,29.23,989.95,576.54,0.83,243.21,238.54,247.53,240.29,27.32,22.80,2.23,2.88,4.99,6.43,4.43,5.97,10.99,11.91,0.015979,2440644.38,25.43,0.00
10/30/2013 12:15 PM,21.73,20.74,71.12,69.34,-0.99,12.28,54.10,56.00,0.009179,14.39,0.00,0.00,29.22,989.70,598.52,0.86,233.70,230.10,237.85,231.43,29.30,19.57,2.19,2.99,4.89,6.69,4.28,6.35,10.76,13.51,0.016390,2439669.48,26.08,0.00
10/30/2013 12:30 PM,22.24,20.99,72.02,69.78,-1.25,12.53,54.55,55.24,0.009338,14.63,0.00,0.00,29.22,989.46,671.21,0.96,217.83,227.01,217.54,226.30,23.23,11.52,2.88,4.38,6.45,9.80,5.94,9.61,11.91,14.20,0.016906,2438477.02,26.89,0.00
10/30/2013 12:45 PM,22.80,21.79,73.04,71.21,-1.01,12.39,54.30,52.92,0.009260,14.51,0.00,0.00,29.21,989.15,687.66,0.99,245.11,241.00,247.88,241.47,30.56,18.89,3.20,3.95,7.15,8.84,6.19,8.39,13.28,14.66,0.017500,2437137.32,27.83,0.00
10/30/2013 1:00 PM,23.17,22.07,73.70,71.73,-1.09,12.42,54.36,51.89,0.009289,14.55,0.00,0.00,29.20,988.83,643.70,0.92,246.63,239.64,248.74,239.47,21.69,15.52,3.27,4.00,7.32,8.95,6.79,8.66,13.28,15.11,0.017902,2436261.17,28.46,0.00
10/30/2013 1:15 PM,22.87,21.87,73.16,71.37,-1.00,12.62,54.72,53.53,0.009412,14.73,0.00,0.00,29.19,988.49,276.27,0.40,221.42,227.81,221.95,226.10,31.18,19.27,2.54,4.04,5.68,9.04,4.88,8.61,12.14,13.51,0.017582,2436981.07,27.94,0.00
10/30/2013 1:30 PM,23.34,22.15,74.01,71.86,-1.19,13.01,55.42,53.39,0.009661,15.11,0.00,0.00,29.18,988.12,428.39,0.61,208.29,218.58,206.53,218.16,20.31,11.78,2.31,4.25,5.18,9.50,4.90,9.31,10.08,13.97,0.018103,2435856.50,28.76,0.00
10/30/2013 1:45 PM,24.55,22.71,76.18,72.88,-1.84,12.36,54.24,47.65,0.009273,14.51,0.00,0.00,29.16,987.67,611.40,0.88,204.88,217.11,205.71,216.87,21.11,13.98,2.43,4.58,5.43,10.25,5.09,10.00,14.43,16.49,0.019476,2432989.88,30.93,0.00
10/30/2013 2:00 PM,24.36,22.77,75.84,72.99,-1.58,11.33,52.39,44.99,0.008663,13.56,0.00,0.00,29.16,987.38,515.64,0.74,199.55,211.96,200.73,211.98,19.50,11.38,2.94,4.50,6.59,10.05,6.27,9.87,12.37,16.03,0.019259,2433441.21,30.57,0.00
10/30/2013 2:15 PM,24.93,23.33,76.88,74.00,-1.60,10.95,51.71,42.42,0.008458,13.24,0.00,0.00,29.15,987.10,594.75,0.85,214.29,226.05,217.28,224.76,41.20,27.73,3.07,4.41,6.86,9.86,5.37,8.79,12.82,15.11,0.019942,2432069.81,31.65,0.00
10/30/2013 2:30 PM,25.42,23.80,77.76,74.84,-1.62,10.27,50.48,39.40,0.008090,12.67,0.00,0.00,29.14,986.92,566.81,0.81,228.91,230.31,229.11,227.71,31.25,21.92,2.82,4.10,6.31,9.18,5.41,8.59,11.91,16.26,0.020534,2430913.14,32.58,0.00
10/30/2013 2:45 PM,25.40,23.70,77.73,74.66,-1.70,9.97,49.94,38.66,0.007933,12.42,0.00,0.00,29.14,986.67,538.65,0.77,212.65,220.83,210.53,220.13,20.30,10.86,3.52,5.60,7.88,12.53,7.48,12.36,15.80,19.01,0.020517,2430953.26,32.55,0.00
10/30/2013 3:00 PM,25.34,23.86,77.61,74.94,-1.48,9.92,49.86,38.71,0.007910,12.39,0.00,0.00,29.13,986.56,430.07,0.62,214.90,220.82,213.04,220.45,22.09,12.80,3.07,4.86,6.87,10.86,6.43,10.62,14.20,17.63,0.020436,2431112.98,32.41,0.00
10/30/2013 3:15 PM,25.54,23.97,77.98,75.15,-1.57,9.98,49.97,38.39,0.007942,12.44,0.00,0.00,29.14,986.69,404.08,0.58,211.30,214.79,210.69,215.96,19.44,12.45,3.06,5.20,6.85,11.63,6.52,11.41,15.57,19.01,0.020687,2430624.97,32.82,0.00
10/30/2013 3:30 PM,25.43,24.04,77.77,75.27,-1.39,10.22,50.40,39.27,0.008067,12.63,0.00,0.00,29.13,986.62,424.19,0.61,198.32,210.55,198.64,210.39,15.83,9.82,3.38,5.13,7.55,11.47,7.31,11.31,16.26,16.95,0.020546,2430898.68,32.59,0.00
10/30/2013 3:45 PM,25.46,24.12,77.82,75.41,-1.34,9.77,49.58,38.03,0.007828,12.26,0.00,0.00,29.13,986.47,345.85,0.50,220.05,225.69,220.54,226.18,20.08,9.08,3.06,5.40,6.85,12.08,6.47,11.95,15.34,17.63,0.020587,2430826.31,32.65,0.00
10/30/2013 4:00 PM,25.24,24.09,77.44,75.37,-1.15,10.21,50.37,39.65,0.008060,12.62,0.00,0.00,29.13,986.39,273.54,0.39,219.18,220.36,219.65,221.29,21.40,10.01,3.05,5.62,6.82,12.56,6.40,12.37,15.34,21.30,0.020326,2431335.91,32.23,0.00
10/30/2013 4:15 PM,25.18,24.12,77.33,75.42,-1.06,10.41,50.74,40.34,0.008171,12.79,0.00,0.00,29.12,986.21,225.87,0.32,197.14,205.24,194.79,205.15,24.99,13.14,2.40,4.17,5.36,9.32,4.94,9.09,11.45,17.63,0.020256,2431481.15,32.12,0.00
10/30/2013 4:30 PM,25.15,24.20,77.26,75.56,-0.95,10.44,50.80,40.51,0.008188,12.81,0.00,0.00,29.12,986.23,174.80,0.25,207.80,212.21,206.80,212.40,20.14,12.24,2.77,4.88,6.19,10.91,5.88,10.68,12.37,17.17,0.020212,2431566.53,32.05,0.00
10/30/2013 4:45 PM,24.93,24.14,76.87,75.45,-0.79,10.59,51.06,41.44,0.008266,12.93,0.00,0.00,29.12,986.25,133.82,0.19,192.43,204.24,193.55,204.81,17.20,9.92,2.96,4.58,6.62,10.24,6.36,10.12,12.37,15.57,0.019947,2432090.37,31.63,0.00
10/30/2013 5:00 PM,24.72,24.06,76.50,75.31,-0.67,10.79,51.41,42.48,0.008371,13.10,0.00,0.00,29.12,986.25,114.29,0.16,202.73,212.42,202.85,212.42,16.07,8.73,3.26,5.45,7.30,12.18,7.03,12.06,13.28,16.49,0.019708,2432570.03,31.25,0.00
10/30/2013 5:15 PM,24.48,23.87,76.06,74.96,-0.61,11.31,52.35,44.61,0.008663,13.55,0.00,0.00,29.12,986.13,93.62,0.13,191.98,202.65,192.99,203.25,18.32,10.29,2.02,3.84,4.52,8.58,4.31,8.45,11.22,15.11,0.019423,2433152.24,30.79,0.00
10/30/2013 5:30 PM,24.12,23.65,75.41,74.58,-0.46,11.66,52.98,46.63,0.008863,13.85,0.00,0.00,29.12,986.08,74.27,0.11,182.67,194.94,185.58,195.17,20.49,8.54,1.75,3.81,3.91,8.51,3.71,8.42,8.70,12.59,0.019009,2434007.65,30.14,0.00
10/30/2013 5:45 PM,23.79,23.47,74.83,74.25,-0.32,11.94,53.49,48.43,0.009026,14.11,0.00,0.00,29.12,986.09,54.71,0.08,189.36,198.81,190.37,198.99,16.62,7.87,1.75,3.93,3.90,8.79,3.76,8.71,7.56,12.37,0.018639,2434781.44,29.55,0.00
10/30/2013 6:00 PM,23.47,23.23,74.25,73.81,-0.24,12.13,53.83,49.98,0.009136,14.28,0.00,0.00,29.12,986.25,32.88,0.05,192.32,205.93,192.39,205.96,15.55,6.66,2.02,4.27,4.52,9.56,4.36,9.49,8.47,13.05,0.018282,2435537.80,28.99,0.00
10/30/2013 6:15 PM,23.11,22.96,73.59,73.33,-0.14,12.22,53.99,51.37,0.009184,14.35,0.00,0.00,29.13,986.37,16.36,0.02,194.93,211.57,195.57,210.91,15.92,8.57,1.78,3.96,3.97,8.85,3.84,8.75,8.01,12.82,0.017879,2436409.17,28.35,0.00
10/30/2013 6:30 PM,22.76,22.66,72.98,72.78,-0.11,12.49,54.47,53.37,0.009344,14.60,0.00,0.00,29.13,986.43,2.58,0.00,196.55,218.18,197.21,218.28,12.80,7.51,1.10,2.83,2.45,6.33,2.40,6.28,4.58,8.24,0.017511,2437220.65,27.77,0.00
10/30/2013 6:45 PM,22.34,22.38,72.21,72.29,0.04,12.73,54.92,55.63,0.009492,14.83,0.00,0.00,29.13,986.50,-1.56,0.00,179.90,217.26,180.01,217.47,23.70,8.27,0.79,2.29,1.76,5.12,1.62,5.07,3.43,7.56,0.017065,2438226.64,27.07,0.00
10/30/2013 7:00 PM,21.92,22.25,71.46,72.06,0.33,12.84,55.11,57.45,0.009556,14.93,0.00,0.00,29.13,986.45,-2.53,0.00,155.79,198.52,153.88,198.14,14.67,6.92,0.83,2.03,1.85,4.53,1.80,4.50,3.43,5.72,0.016632,2439227.23,26.38,0.00
10/30/2013 7:15 PM,21.17,22.04,70.11,71.67,0.87,12.88,55.19,60.31,0.009578,14.96,0.00,0.00,29.13,986.49,-2.67,0.00,262.59,204.03,277.39,204.05,50.00,9.94,0.26,2.46,0.59,5.49,0.40,5.42,1.37,7.10,0.015891,2440999.17,25.20,0.00
10/30/2013 7:30 PM,20.50,21.60,68.90,70.87,1.09,13.39,56.09,64.91,0.009893,15.45,0.00,0.00,29.13,986.57,-2.67,0.00,9.05,219.21,352.77,219.07,83.08,7.32,0.29,1.71,0.66,3.82,0.27,3.79,1.83,5.27,0.015245,2442593.45,24.18,0.00
10/30/2013 7:45 PM,19.82,21.41,67.67,70.55,1.60,13.26,55.87,67.14,0.009805,15.31,0.00,0.00,29.14,986.80,-2.74,0.00,178.73,223.98,186.50,223.79,37.28,4.60,0.39,1.96,0.86,4.39,0.70,4.37,1.60,5.27,0.014616,2444214.06,23.19,0.00
10/30/2013 8:00 PM,18.86,21.10,65.95,69.97,2.24,13.44,56.20,72.05,0.009914,15.48,0.00,0.00,29.14,986.99,-2.78,0.00,225.88,219.95,222.55,220.10,13.82,8.24,0.42,1.89,0.95,4.23,0.93,4.19,2.06,6.18,0.013759,2446488.38,21.83,0.00
10/30/2013 8:15 PM,18.65,20.66,65.57,69.18,2.01,13.74,56.73,74.45,0.010107,15.78,0.00,0.00,29.15,987.02,-2.52,0.00,244.93,225.36,233.20,224.90,23.71,5.28,0.04,1.54,0.10,3.44,0.09,3.42,1.14,5.27,0.013576,2446994.77,21.54,0.00
10/30/2013 8:30 PM,18.64,20.46,65.54,68.83,1.82,14.31,57.76,77.33,0.010492,16.37,0.00,0.00,29.14,986.91,-2.68,0.00,301.03,231.50,315.89,231.32,28.56,4.45,0.01,1.27,0.03,2.84,0.03,2.83,0.69,4.35,0.013568,2447023.06,21.53,0.00
10/30/2013 8:45 PM,18.00,20.36,64.41,68.64,2.35,13.80,56.85,77.82,0.010147,15.84,0.00,0.00,29.14,986.88,-2.75,0.00,264.31,232.66,0.00,232.67,52.17,4.05,0.00,1.44,0.00,3.21,0.00,3.20,0.00,3.89,0.013040,2448523.71,20.69,0.00
10/30/2013 9:00 PM,17.80,20.20,64.04,68.36,2.41,13.80,56.85,78.82,0.010147,15.84,0.00,0.00,29.14,986.73,-2.63,0.00,81.78,230.40,134.46,229.34,73.90,12.22,0.03,1.43,0.07,3.20,0.06,3.13,0.92,5.04,0.012873,2449013.14,20.42,0.00
10/30/2013 9:15 PM,17.66,20.22,63.79,68.40,2.56,13.76,56.77,79.28,0.010120,15.79,0.00,0.00,29.13,986.58,-2.49,0.00,29.21,224.06,44.97,223.43,49.90,7.76,0.28,1.49,0.63,3.32,0.40,3.29,1.83,4.12,0.012765,2449339.93,20.25,0.00
10/30/2013 9:30 PM,17.26,19.84,63.07,67.71,2.57,13.72,56.69,81.04,0.010089,15.75,0.00,0.00,29.13,986.53,-2.68,0.00,19.69,249.58,27.76,245.58,44.58,15.64,0.15,0.83,0.34,1.86,0.26,1.82,1.60,3.66,0.012449,2450280.37,19.74,0.00
10/30/2013 9:45 PM,16.78,19.44,62.21,66.98,2.65,13.60,56.49,82.91,0.010011,15.63,0.00,0.00,29.13,986.55,-2.83,0.00,121.12,297.34,112.74,286.31,30.67,16.59,0.52,0.14,1.17,0.30,1.06,0.28,2.52,1.37,0.012076,2451419.42,19.15,0.00
10/30/2013 10:00 PM,17.36,19.40,63.25,66.93,2.04,14.33,57.79,83.83,0.010500,16.38,0.00,0.00,29.14,986.73,-2.78,0.00,39.48,358.54,36.55,0.16,32.19,12.83,0.67,0.79,1.51,1.78,1.26,1.73,2.98,2.75,0.012528,2450044.35,19.87,0.00
10/30/2013 10:15 PM,16.80,19.69,62.24,67.44,2.89,13.80,56.83,83.89,0.010138,15.82,0.00,0.00,29.14,986.74,-2.95,0.00,90.78,37.78,101.30,35.92,44.20,20.20,0.84,0.49,1.87,1.09,1.50,1.02,3.21,2.52,0.012086,2451384.86,19.17,0.00
10/30/2013 10:30 PM,16.33,19.54,61.40,67.17,3.21,13.68,56.62,85.72,0.010055,15.70,0.00,0.00,29.14,986.84,-2.86,0.00,279.18,105.37,251.90,129.45,53.89,38.72,0.26,0.35,0.58,0.78,0.43,0.68,2.52,2.98,0.011732,2452489.11,18.61,0.00
10/30/2013 10:45 PM,15.59,19.09,60.06,66.37,3.50,13.42,56.16,88.37,0.009882,15.44,0.00,0.00,29.14,986.99,-2.95,0.00,271.52,172.84,278.15,168.25,23.43,36.72,0.52,0.50,1.15,1.11,1.09,0.87,1.83,3.21,0.011184,2454252.53,17.75,0.00
10/30/2013 11:00 PM,15.41,18.95,59.73,66.10,3.54,13.67,56.60,90.85,0.010041,15.68,0.00,0.00,29.14,986.97,-3.02,0.00,134.99,211.26,131.06,213.84,40.91,13.07,0.30,0.59,0.66,1.32,0.53,1.29,1.83,3.43,0.011052,2454690.42,17.54,0.00
10/30/2013 11:15 PM,15.48,18.48,59.86,65.26,3.00,13.95,57.12,92.15,0.010234,15.97,0.00,0.00,29.14,986.84,-3.09,0.00,169.69,216.06,171.42,218.05,35.98,11.14,0.10,0.60,0.23,1.35,0.22,1.33,1.37,2.75,0.011105,2454517.44,17.62,0.00
10/30/2013 11:30 PM,15.36,18.22,59.65,64.79,2.86,13.94,57.09,92.76,0.010225,15.96,0.00,0.00,29.14,986.77,-2.71,0.00,219.71,218.19,262.76,218.10,45.51,4.54,0.14,0.61,0.32,1.37,0.29,1.36,1.14,2.52,0.011023,2454795.90,17.49,0.00
10/30/2013 11:45 PM,15.03,17.97,59.06,64.35,2.94,13.71,56.69,93.35,0.010073,15.73,0.00,0.00,29.14,986.86,-2.86,0.00,258.72,247.22,274.31,238.96,19.69,12.36,0.23,0.38,0.51,0.85,0.50,0.84,1.14,2.29,0.010790,2455578.78,17.12,0.00
10/31/2013,14.87,17.81,58.76,64.06,2.94,13.66,56.58,93.99,0.010034,15.67,0.00,0.00,29.14,986.82,-3.53,-0.01,1.11,303.14,345.18,311.39,95.98,23.94,0.20,0.22,0.45,0.50,0.12,0.49,1.37,1.37,0.010676,2455972.33,16.94,0.00
10/31/2013 12:15 AM,15.16,18.08,59.28,64.54,2.92,14.13,57.43,95.15,0.010353,16.15,0.00,0.00,29.14,986.69,-2.63,0.00,99.26,293.68,112.87,283.59,40.43,7.61,0.37,0.05,0.83,0.12,0.78,0.12,1.60,1.14,0.010880,2455279.47,17.26,0.00
10/31/2013 12:30 AM,15.00,17.96,59.00,64.32,2.96,13.96,57.13,95.08,0.010239,15.98,0.00,0.00,29.14,986.67,-3.36,0.00,281.35,313.59,289.18,319.83,36.45,10.75,0.24,0.15,0.53,0.33,0.49,0.32,1.37,1.60,0.010769,2455660.09,17.08,0.00
10/31/2013 12:45 AM,14.58,17.79,58.24,64.01,3.21,13.72,56.69,96.13,0.010076,15.73,0.00,0.00,29.13,986.56,-2.80,0.00,88.73,356.13,106.43,30.95,45.19,42.45,0.34,0.02,0.77,0.05,0.76,0.04,2.29,0.69,0.010481,2456659.21,16.62,0.00
10/31/2013 1:00 AM,14.58,17.71,58.24,63.87,3.13,13.91,57.03,97.34,0.010202,15.92,0.00,0.00,29.13,986.55,-3.67,-0.01,298.48,5.55,88.79,357.19,92.63,22.24,0.24,0.08,0.53,0.18,0.30,0.17,1.83,0.69,0.010481,2456656.96,16.62,0.00
10/31/2013 1:15 AM,14.58,17.82,58.24,64.08,3.24,13.99,57.18,97.87,0.010257,16.00,0.00,0.00,29.13,986.49,-2.72,0.00,46.44,59.40,45.43,45.98,74.87,34.28,0.21,0.13,0.47,0.29,0.09,0.28,2.06,1.14,0.010480,2456662.83,16.62,0.00
10/31/2013 1:30 AM,14.28,17.42,57.71,63.35,3.13,13.74,56.72,98.09,0.010088,15.74,0.00,0.00,29.13,986.52,-3.12,0.00,261.48,34.89,268.94,34.49,44.24,13.93,0.39,0.33,0.87,0.73,0.71,0.72,1.60,1.37,0.010284,2457356.13,16.31,0.00
10/31/2013 1:45 AM,14.20,17.33,57.56,63.19,3.13,13.62,56.52,97.88,0.010013,15.63,0.00,0.00,29.13,986.39,-2.98,0.00,160.18,2.86,186.72,2.15,43.54,27.15,0.11,0.62,0.26,1.39,0.25,1.25,1.37,2.06,0.010230,2457552.69,16.22,0.00
10/31/2013 2:00 AM,14.26,17.58,57.67,63.64,3.32,13.85,56.93,98.97,0.010165,15.86,0.00,0.00,29.12,986.29,-2.88,0.00,33.74,307.39,36.70,308.79,59.42,29.55,0.13,0.57,0.29,1.27,0.26,1.11,1.14,2.98,0.010270,2457413.35,16.29,0.00
10/31/2013 2:15 AM,14.55,17.49,58.19,63.48,2.94,14.28,57.71,99.95,0.010460,16.31,0.00,0.00,29.12,986.27,-2.52,0.00,87.89,326.55,91.90,330.27,20.67,11.03,0.32,0.23,0.72,0.51,0.69,0.50,1.83,1.37,0.010465,2456726.44,16.59,0.00
10/31/2013 2:30 AM,14.43,17.52,57.97,63.54,3.09,14.16,57.50,99.97,0.010380,16.19,0.00,0.00,29.12,986.14,-2.64,0.00,119.33,329.82,110.69,333.82,54.42,17.21,0.07,0.17,0.16,0.37,0.15,0.36,1.37,1.60,0.010383,2457016.47,16.46,0.00
10/31/2013 2:45 AM,14.03,17.62,57.25,63.71,3.59,13.61,56.50,98.90,0.010008,15.61,0.00,0.00,29.11,985.98,-3.20,0.00,232.73,264.97,224.49,270.16,45.38,24.10,0.45,0.28,1.01,0.62,0.75,0.59,1.60,1.37,0.010119,2457966.16,16.04,0.00
10/31/2013 3:00 AM,13.93,17.35,57.08,63.24,3.42,13.39,56.11,98.09,0.009869,15.40,0.00,0.00,29.11,985.72,-3.05,0.00,248.63,247.27,257.81,254.18,34.61,12.34,0.31,0.01,0.70,0.02,0.54,0.02,1.83,0.46,0.010061,2458185.01,15.94,0.00
10/31/2013 3:15 AM,13.81,16.82,56.86,62.28,3.01,13.31,55.95,98.29,0.009813,15.31,0.00,0.00,29.10,985.62,-2.08,0.00,247.27,273.69,256.84,303.70,33.29,29.29,0.21,0.07,0.48,0.15,0.39,0.14,1.60,1.37,0.009983,2458471.58,15.82,0.00
10/31/2013 3:30 AM,13.86,16.84,56.95,62.30,2.97,13.46,56.22,98.96,0.009914,15.46,0.00,0.00,29.10,985.35,-2.57,0.00,106.11,8.49,109.82,9.92,28.55,19.61,0.48,0.41,1.08,0.93,0.95,0.89,2.06,2.06,0.010018,2458356.11,15.87,0.00
10/31/2013 3:45 AM,13.99,17.45,57.18,63.40,3.46,13.73,56.71,99.94,0.010098,15.74,0.00,0.00,29.09,984.98,-3.55,-0.01,92.27,42.66,85.49,60.19,45.72,56.84,0.45,0.15,1.01,0.34,0.91,0.20,2.29,1.37,0.010104,2458057.09,16.00,0.00
10/31/2013 4:00 AM,13.87,17.42,56.97,63.35,3.54,13.62,56.52,99.97,0.010028,15.62,0.00,0.00,29.08,984.79,-3.52,-0.01,345.78,68.91,339.71,68.23,36.68,25.23,0.49,0.44,1.09,0.98,0.96,0.93,2.98,2.29,0.010031,2458333.26,15.88,0.00
10/31/2013 4:15 AM,13.77,17.20,56.79,62.95,3.42,13.52,56.33,99.95,0.009960,15.52,0.00,0.00,29.08,984.85,-3.62,-0.01,157.98,16.87,124.21,9.02,58.40,30.93,0.31,0.95,0.68,2.13,0.41,1.87,1.83,4.35,0.009965,2458569.53,15.78,0.00
10/31/2013 4:30 AM,13.81,16.55,56.85,61.78,2.74,13.55,56.39,99.95,0.009981,15.55,0.00,0.00,29.08,984.82,-3.45,0.00,156.54,348.88,160.27,346.51,21.17,26.61,0.79,1.50,1.76,3.35,1.65,2.99,3.66,4.81,0.009986,2458490.02,15.81,0.00
10/31/2013 4:45 AM,13.81,17.11,56.85,62.81,3.31,13.55,56.40,99.95,0.009984,15.56,0.00,0.00,29.08,984.69,-3.56,-0.01,134.65,274.78,133.64,271.55,63.74,17.33,0.70,0.99,1.55,2.21,1.22,2.15,3.43,3.89,0.009989,2458485.45,15.81,0.00
10/31/2013 5:00 AM,13.78,16.13,56.81,61.04,2.35,13.53,56.36,99.97,0.009971,15.53,0.00,0.00,29.07,984.61,-3.05,0.00,288.58,258.44,307.67,265.72,47.24,28.07,0.30,0.31,0.67,0.70,0.64,0.65,2.52,2.75,0.009974,2458544.61,15.79,0.00
10/31/2013 5:15 AM,13.87,16.17,56.96,61.11,2.30,13.62,56.52,99.99,0.010030,15.62,0.00,0.00,29.07,984.54,-2.73,0.00,226.46,220.89,209.23,214.47,35.13,23.93,0.32,0.74,0.72,1.65,0.60,1.54,2.06,3.21,0.010031,2458338.92,15.88,0.00
10/31/2013 5:30 AM,13.84,15.96,56.91,60.73,2.12,13.59,56.46,99.98,0.010006,15.59,0.00,0.00,29.08,984.71,-3.26,0.00,268.32,231.44,259.90,232.39,36.77,15.54,0.36,0.58,0.81,1.29,0.63,1.23,2.29,2.98,0.010009,2458413.03,15.85,0.00
10/31/2013 5:45 AM,13.81,15.83,56.85,60.50,2.03,13.56,56.41,99.97,0.009986,15.56,0.00,0.00,29.08,984.81,-2.82,0.00,339.50,267.04,326.24,269.84,71.20,14.59,0.09,0.89,0.21,1.98,0.20,1.93,1.60,3.66,0.009988,2458483.83,15.81,0.00
10/31/2013 6:00 AM,14.00,16.36,57.20,61.45,2.36,13.75,56.74,99.99,0.010112,15.75,0.00,0.00,29.08,984.68,-3.61,-0.01,101.72,259.95,91.72,260.58,30.16,11.61,0.39,1.68,0.87,3.76,0.77,3.69,2.06,4.58,0.010114,2458034.13,16.01,0.00
10/31/2013 6:15 AM,14.09,16.57,57.37,61.82,2.47,13.84,56.91,99.98,0.010174,15.85,0.00,0.00,29.08,984.77,-3.10,0.00,68.04,261.13,69.88,264.21,69.19,34.12,0.60,1.61,1.34,3.60,0.43,3.00,4.35,5.95,0.010176,2457807.11,16.11,0.00
10/31/2013 6:30 AM,14.00,15.90,57.20,60.61,1.90,13.75,56.74,99.97,0.010110,15.75,0.00,0.00,29.08,984.87,-3.38,0.00,272.02,258.32,277.03,259.75,52.63,19.10,0.54,1.50,1.21,3.35,0.82,3.15,2.29,4.81,0.010113,2458028.01,16.01,0.00
10/31/2013 6:45 AM,14.10,16.03,57.38,60.85,1.93,13.84,56.91,99.94,0.010173,15.85,0.00,0.00,29.08,984.92,-3.51,-0.01,175.87,261.86,172.93,263.41,19.64,19.35,0.33,1.45,0.73,3.24,0.69,3.06,2.29,4.35,0.010180,2457786.50,16.12,0.00
10/31/2013 7:00 AM,14.03,15.67,57.25,60.20,1.64,13.73,56.71,99.66,0.010098,15.73,0.00,0.00,29.08,984.91,-3.01,0.00,258.13,260.18,280.51,260.26,43.97,12.05,0.08,1.50,0.19,3.36,0.13,3.28,1.14,4.12,0.010133,2457956.78,16.04,0.00
10/31/2013 7:15 AM,14.12,15.81,57.42,60.46,1.69,13.86,56.94,99.92,0.010187,15.87,0.00,0.00,29.08,984.69,-2.96,0.00,155.43,263.18,156.96,264.05,43.66,17.39,0.32,1.23,0.72,2.76,0.64,2.63,2.52,3.89,0.010195,2457740.96,16.14,0.00
10/31/2013 7:30 AM,14.31,16.22,57.76,61.20,1.91,14.05,57.29,99.95,0.010319,16.07,0.00,0.00,29.07,984.45,-3.45,0.00,159.48,280.21,139.62,280.52,76.20,13.45,0.25,1.11,0.57,2.49,0.39,2.42,2.29,4.35,0.010324,2457288.65,16.34,0.00
10/31/2013 7:45 AM,14.43,16.20,57.97,61.16,1.77,14.11,57.40,99.61,0.010363,16.13,0.00,0.00,29.06,984.25,-2.88,0.00,93.40,265.26,128.59,265.86,80.57,16.24,0.20,1.19,0.45,2.67,0.11,2.56,2.06,4.58,0.010404,2457013.62,16.46,0.00
10/31/2013 8:00 AM,14.48,16.38,58.06,61.49,1.90,14.11,57.39,99.24,0.010364,16.13,0.00,0.00,29.05,983.92,1.44,0.00,134.81,257.26,136.40,257.13,49.49,7.35,0.14,0.99,0.30,2.22,0.28,2.20,1.83,4.12,0.010443,2456888.97,16.52,0.00
10/31/2013 8:15 AM,14.26,16.16,57.67,61.08,1.90,13.82,56.87,98.77,0.010171,15.83,0.00,0.00,29.05,983.73,9.83,0.01,255.39,266.94,267.97,266.49,26.06,5.79,0.14,0.94,0.32,2.10,0.28,2.09,1.14,3.66,0.010298,2457409.79,16.29,0.00
10/31/2013 8:30 AM,14.27,16.30,57.69,61.35,2.03,13.73,56.72,98.16,0.010118,15.74,0.00,0.00,29.04,983.37,19.48,0.03,47.56,264.29,17.01,263.06,55.80,6.31,0.10,0.93,0.22,2.08,0.13,2.06,1.14,3.21,0.010308,2457385.17,16.30,0.00
10/31/2013 8:45 AM,14.41,16.41,57.94,61.54,2.00,13.88,56.99,98.24,0.010221,15.90,0.00,0.00,29.03,983.20,29.67,0.04,2.77,279.62,0.00,279.34,77.72,7.32,0.00,0.66,0.00,1.49,0.00,1.48,0.00,2.06,0.010404,2457053.58,16.45,0.00
10/31/2013 9:00 AM,14.50,16.43,58.09,61.58,1.94,13.86,56.95,97.57,0.010207,15.87,0.00,0.00,29.03,983.24,35.69,0.05,153.15,264.78,154.33,263.57,17.63,14.94,0.21,0.73,0.47,1.64,0.46,1.59,1.37,2.98,0.010461,2456850.28,16.54,0.00
10/31/2013 9:15 AM,14.62,16.38,58.31,61.49,1.76,13.89,57.01,96.99,0.010227,15.90,0.00,0.00,29.03,983.21,46.32,0.07,323.22,239.22,324.84,239.42,42.60,8.37,0.06,0.64,0.13,1.42,0.10,1.41,0.92,2.29,0.010545,2456558.58,16.67,0.00
10/31/2013 9:30 AM,14.83,16.22,58.69,61.20,1.39,13.76,56.76,94.84,0.010137,15.77,0.00,0.00,29.03,983.19,61.26,0.09,243.58,217.27,240.05,215.64,24.91,9.75,0.13,0.78,0.29,1.73,0.28,1.71,1.37,3.21,0.010689,2456062.64,16.90,0.00
10/31/2013 9:45 AM,15.00,16.29,58.99,61.32,1.29,13.59,56.47,92.83,0.010032,15.60,0.00,0.00,29.03,983.00,50.88,0.07,280.84,216.17,283.13,216.40,19.66,11.04,0.43,1.26,0.96,2.82,0.91,2.77,1.83,7.10,0.010807,2455666.12,17.08,0.00
10/31/2013 10:00 AM,14.95,16.02,58.91,60.84,1.08,13.49,56.27,92.45,0.009962,15.49,0.00,0.00,29.02,982.91,47.09,0.07,317.78,237.42,315.67,237.26,19.90,10.71,0.36,1.89,0.81,4.23,0.77,4.15,1.83,7.33,0.010775,2455777.93,17.03,0.00
10/31/2013 10:15 AM,15.01,16.02,59.02,60.83,1.00,13.47,56.25,91.98,0.009952,15.48,0.00,0.00,29.02,982.86,43.31,0.06,259.01,255.91,261.07,255.86,59.44,8.17,0.18,2.39,0.40,5.34,0.26,5.29,2.06,8.01,0.010820,2455626.60,17.10,0.00
10/31/2013 10:30 AM,15.44,15.92,59.80,60.66,0.48,13.73,56.71,91.02,0.010127,15.74,0.00,0.00,29.02,982.74,62.17,0.09,220.31,256.35,223.97,256.61,19.69,4.40,0.65,3.45,1.45,7.71,1.37,7.69,3.43,9.39,0.011127,2454600.38,17.58,0.00
10/31/2013 10:45 AM,15.64,15.82,60.15,60.48,0.18,13.83,56.90,90.51,0.010199,15.85,0.00,0.00,29.02,982.64,71.61,0.10,231.50,255.27,231.63,255.21,20.08,2.83,0.74,3.36,1.65,7.51,1.57,7.50,4.12,9.39,0.011268,2454138.37,17.80,0.00
10/31/2013 11:00 AM,15.85,15.88,60.54,60.58,0.02,14.07,57.32,90.66,0.010358,16.09,0.00,0.00,29.02,982.63,63.55,0.09,252.52,257.84,255.06,257.98,18.73,4.55,0.92,3.46,2.06,7.74,1.97,7.72,3.89,9.85,0.011425,2453626.37,18.05,0.00
10/31/2013 11:15 AM,16.07,15.87,60.93,60.57,-0.20,14.21,57.57,90.26,0.010456,16.24,0.00,0.00,29.01,982.55,63.40,0.09,253.52,263.98,252.06,263.84,24.90,8.89,0.73,2.45,1.62,5.47,1.49,5.41,3.66,7.33,0.011584,2453115.55,18.30,0.00
10/31/2013 11:30 AM,16.22,15.79,61.20,60.43,-0.43,14.48,58.07,91.01,0.010647,16.54,0.00,0.00,29.01,982.53,130.48,0.19,273.00,271.89,273.22,271.73,14.82,5.40,1.38,2.80,3.08,6.26,2.98,6.24,5.04,7.79,0.011699,2452748.17,18.48,0.00
10/31/2013 11:45 AM,16.63,16.11,61.93,61.00,-0.52,14.08,57.35,86.42,0.010375,16.12,0.00,0.00,29.01,982.41,188.43,0.27,270.68,270.79,270.65,271.49,14.77,12.85,1.44,2.15,3.22,4.82,3.12,4.71,5.04,8.01,0.012007,2451786.66,18.96,0.00
10/31/2013 12:00 PM,16.89,16.38,62.40,61.49,-0.51,13.58,56.44,82.23,0.010040,15.60,0.00,0.00,29.00,982.12,180.05,0.26,266.70,251.18,264.73,251.67,23.86,21.61,0.87,1.24,1.94,2.77,1.79,2.60,4.12,7.33,0.012211,2451170.05,19.28,0.00
10/31/2013 12:15 PM,17.32,16.70,63.18,62.06,-0.62,13.42,56.16,79.22,0.009947,15.45,0.00,0.00,28.99,981.70,168.97,0.24,240.21,248.56,243.39,248.03,25.73,15.54,1.20,1.79,2.68,4.00,2.41,3.87,5.27,7.10,0.012557,2450140.06,19.82,0.00
10/31/2013 12:30 PM,17.48,16.92,63.47,62.46,-0.56,13.45,56.21,78.56,0.009968,15.48,0.00,0.00,28.98,981.50,152.33,0.22,265.28,254.31,266.50,254.44,11.81,10.88,1.82,2.03,4.08,4.54,4.00,4.45,6.18,6.87,0.012688,2449756.56,20.02,0.00
10/31/2013 12:45 PM,17.65,17.12,63.76,62.82,-0.52,13.65,56.57,78.80,0.010102,15.68,0.00,0.00,28.98,981.36,116.49,0.17,263.78,259.24,264.64,259.23,13.52,8.23,1.88,2.25,4.21,5.03,4.10,4.98,6.87,8.01,0.012820,2449374.59,20.23,0.00
10/31/2013 1:00 PM,17.84,17.34,64.12,63.22,-0.50,13.60,56.49,77.58,0.010074,15.64,0.00,0.00,28.97,981.17,154.18,0.22,271.65,263.49,271.12,263.51,15.59,12.88,1.53,2.19,3.43,4.89,3.32,4.77,6.64,7.33,0.012985,2448901.17,20.48,0.00
10/31/2013 1:15 PM,18.13,17.55,64.63,63.59,-0.58,13.79,56.82,77.14,0.010200,15.83,0.00,0.00,28.97,980.92,130.31,0.19,259.32,248.89,259.68,252.64,15.74,18.11,1.81,1.86,4.05,4.15,3.93,4.00,6.87,8.24,0.013223,2448225.29,20.85,0.00
10/31/2013 1:30 PM,18.44,17.78,65.20,64.00,-0.67,13.94,57.09,76.40,0.010310,15.99,0.00,0.00,28.95,980.39,149.01,0.21,254.04,251.00,256.48,252.24,17.22,16.50,1.70,2.36,3.81,5.29,3.65,5.11,6.64,8.24,0.013495,2447477.06,21.27,0.00
10/31/2013 1:45 PM,18.51,17.97,65.31,64.34,-0.54,13.76,56.77,75.22,0.010198,15.80,0.00,0.00,28.93,979.68,173.19,0.25,269.87,257.36,271.31,256.91,20.93,13.22,1.34,1.35,3.01,3.02,2.84,2.94,5.27,5.04,0.013557,2447328.81,21.35,0.00
10/31/2013 2:00 PM,18.63,18.09,65.54,64.56,-0.54,13.94,57.10,75.52,0.010324,15.99,0.00,0.00,28.92,979.36,122.29,0.18,294.29,290.55,289.49,289.62,24.65,17.33,1.22,1.65,2.72,3.68,2.54,3.53,5.72,6.64,0.013671,2447026.41,21.52,0.00
10/31/2013 2:15 PM,18.77,18.25,65.79,64.86,-0.52,14.31,57.76,76.69,0.010581,16.37,0.00,0.00,28.91,978.95,122.37,0.18,265.48,278.40,265.76,274.48,19.67,15.71,0.99,1.43,2.21,3.19,2.09,3.11,5.50,7.10,0.013797,2446693.27,21.72,0.00
10/31/2013 2:30 PM,19.17,18.52,66.51,65.34,-0.65,14.45,58.02,75.53,0.010686,16.53,0.00,0.00,28.90,978.64,150.01,0.22,238.86,250.31,245.14,247.19,37.85,23.05,0.89,1.31,1.98,2.94,1.65,2.71,3.66,7.33,0.014147,2445756.06,22.26,0.00
10/31/2013 2:45 PM,19.67,19.27,67.40,66.69,-0.39,14.75,58.56,74.71,0.010903,16.86,0.00,0.00,28.89,978.47,108.59,0.16,219.08,219.70,211.10,221.21,35.43,19.58,1.31,3.03,2.93,6.78,2.63,6.46,9.85,18.78,0.014594,2444577.25,22.96,0.00
10/31/2013 3:00 PM,21.65,21.35,70.98,70.43,-0.31,16.09,60.96,72.16,0.011905,18.37,0.00,0.00,28.88,978.16,122.56,0.18,209.38,217.35,208.26,217.18,18.04,9.87,5.01,8.84,11.20,19.77,10.71,19.50,24.27,31.83,0.016511,2439855.42,25.97,0.00
10/31/2013 3:15 PM,22.09,21.65,71.77,70.98,-0.44,15.72,60.30,68.61,0.011632,17.95,0.00,0.00,28.88,978.06,52.74,0.08,214.87,219.16,215.23,219.16,19.48,9.94,5.28,10.10,11.82,22.58,11.18,22.25,30.91,36.64,0.016953,2438816.79,26.66,0.00
10/31/2013 3:30 PM,21.99,21.58,71.59,70.84,-0.42,15.69,60.24,68.88,0.011610,17.92,0.00,0.00,28.87,977.86,45.69,0.07,205.95,216.55,205.90,216.22,19.31,10.56,5.45,10.72,12.19,23.97,11.53,23.61,30.23,38.47,0.016855,2439048.33,26.50,0.00
10/31/2013 3:45 PM,21.98,21.52,71.56,70.73,-0.46,15.70,60.26,69.00,0.011624,17.93,0.00,0.00,28.86,977.42,51.96,0.07,208.06,214.48,206.43,213.97,19.03,11.97,4.42,8.40,9.89,18.80,9.40,18.42,20.61,32.06,0.016847,2439085.65,26.47,0.00
10/31/2013 4:00 PM,22.01,21.59,71.62,70.86,-0.42,15.70,60.27,68.88,0.011632,17.94,0.00,0.00,28.85,976.97,39.22,0.06,196.26,208.76,196.35,208.48,17.96,9.56,5.30,9.03,11.86,20.19,11.35,19.91,27.25,34.12,0.016889,2439007.05,26.53,0.00
10/31/2013 4:15 PM,22.15,21.70,71.87,71.05,-0.45,15.65,60.17,68.08,0.011596,17.87,0.00,0.00,28.84,976.61,59.12,0.08,201.58,211.15,201.09,211.49,18.47,10.29,4.95,8.80,11.08,19.67,10.57,19.37,22.90,30.23,0.017035,2438686.09,26.75,0.00
10/31/2013 4:30 PM,22.28,21.79,72.10,71.23,-0.48,15.64,60.15,67.49,0.011590,17.86,0.00,0.00,28.83,976.47,62.11,0.09,200.01,212.55,198.88,212.79,19.21,10.15,4.95,8.35,11.06,18.67,10.51,18.39,25.42,29.54,0.017172,2438378.29,26.96,0.00
10/31/2013 4:45 PM,22.40,21.97,72.32,71.54,-0.43,15.59,60.07,66.80,0.011558,17.81,0.00,0.00,28.83,976.39,42.41,0.06,199.81,210.29,199.23,209.72,18.35,12.03,4.70,8.73,10.51,19.53,10.07,19.13,22.67,29.54,0.017304,2438083.96,27.16,0.00
10/31/2013 5:00 PM,22.44,22.03,72.39,71.66,-0.41,15.52,59.94,66.34,0.011509,17.73,0.00,0.00,28.83,976.17,30.12,0.04,193.79,204.57,193.45,204.90,19.22,11.45,4.91,8.37,10.98,18.73,10.48,18.37,19.24,28.85,0.017347,2437996.31,27.22,0.00
10/31/2013 5:15 PM,22.46,22.11,72.43,71.80,-0.35,15.41,59.75,65.80,0.011432,17.61,0.00,0.00,28.82,975.92,22.55,0.03,197.38,205.19,199.32,205.23,23.01,12.79,3.99,7.63,8.92,17.05,8.44,16.68,25.88,31.14,0.017374,2437945.74,27.26,0.00
10/31/2013 5:30 PM,22.64,22.25,72.75,72.05,-0.39,15.39,59.70,64.98,0.011414,17.59,0.00,0.00,28.82,975.96,19.94,0.03,196.53,207.95,196.83,207.38,19.20,10.25,4.96,8.37,11.09,18.72,10.54,18.43,22.21,28.85,0.017564,2437519.08,27.56,0.00
10/31/2013 5:45 PM,22.75,22.37,72.95,72.27,-0.38,15.29,59.52,64.16,0.011347,17.48,0.00,0.00,28.81,975.69,21.87,0.03,191.67,203.86,190.90,203.60,17.55,9.53,5.69,9.17,12.73,20.51,12.21,20.24,27.02,33.89,0.017686,2437259.97,27.74,0.00
10/31/2013 6:00 PM,22.72,22.35,72.89,72.23,-0.37,15.22,59.40,63.98,0.011298,17.40,0.00,0.00,28.80,975.47,13.17,0.02,194.48,203.82,193.35,203.35,20.20,12.69,4.38,7.87,9.80,17.60,9.29,17.17,22.21,28.85,0.017657,2437332.02,27.69,0.00
10/31/2013 6:15 PM,22.71,22.34,72.87,72.22,-0.36,15.32,59.58,64.45,0.011371,17.51,0.00,0.00,28.81,975.52,0.22,0.00,196.16,204.71,195.76,205.08,21.03,12.66,5.49,9.10,12.29,20.34,11.55,19.87,30.00,38.01,0.017643,2437361.80,27.67,0.00
10/31/2013 6:30 PM,22.64,22.31,72.76,72.17,-0.33,15.44,59.80,65.20,0.011463,17.65,0.00,0.00,28.80,975.37,-1.84,0.00,201.77,207.80,201.27,207.59,20.85,11.45,5.34,9.91,11.93,22.17,11.20,21.74,25.65,36.18,0.017580,2437506.33,27.57,0.00
10/31/2013 6:45 PM,22.76,22.42,72.97,72.36,-0.34,15.55,59.99,65.19,0.011544,17.77,0.00,0.00,28.80,975.29,-3.47,0.00,201.97,209.55,202.21,209.86,18.31,12.28,5.71,9.70,12.76,21.69,12.17,21.22,28.62,35.04,0.017708,2437226.09,27.77,0.00
10/31/2013 7:00 PM,22.78,22.42,73.00,72.36,-0.36,15.61,60.09,65.36,0.011585,17.83,0.00,0.00,28.80,975.26,-3.57,-0.01,201.67,210.62,200.86,210.76,18.54,12.12,5.35,9.14,11.97,20.43,11.36,20.01,32.06,35.49,0.017724,2437192.32,27.79,0.00
10/31/2013 7:15 PM,22.72,22.39,72.89,72.30,-0.33,15.70,60.26,66.00,0.011656,17.94,0.00,0.00,28.80,975.29,-3.23,0.00,204.97,215.15,205.31,215.02,20.82,10.93,4.88,9.27,10.91,20.74,10.25,20.37,20.61,31.37,0.017661,2437329.88,27.69,0.00
10/31/2013 7:30 PM,22.67,22.36,72.81,72.25,-0.31,15.92,60.65,67.11,0.011819,18.19,0.00,0.00,28.80,975.26,-2.81,0.00,199.50,210.36,199.30,210.40,18.13,11.41,5.46,9.30,12.20,20.80,11.67,20.42,25.42,31.14,0.017613,2437438.45,27.62,0.00
10/31/2013 7:45 PM,22.68,22.34,72.82,72.21,-0.34,15.89,60.61,66.99,0.011803,18.16,0.00,0.00,28.79,975.04,-3.00,0.00,194.34,205.69,195.17,205.68,17.60,12.27,5.28,8.68,11.81,19.40,11.34,18.99,24.04,30.68,0.017619,2437433.03,27.62,0.00
10/31/2013 8:00 PM,22.47,22.16,72.44,71.89,-0.30,15.89,60.60,67.83,0.011799,18.15,0.00,0.00,28.79,974.96,-2.81,0.00,191.77,200.15,192.90,200.81,19.18,13.17,3.72,6.29,8.32,14.07,7.94,13.72,21.75,25.65,0.017398,2437931.86,27.27,0.00
10/31/2013 8:15 PM,21.50,21.53,70.69,70.76,0.04,16.10,60.98,72.92,0.011955,18.39,0.00,0.00,28.79,974.99,-2.43,0.00,186.21,191.13,187.58,191.63,19.88,12.89,2.86,5.58,6.40,12.48,6.06,12.19,14.43,19.24,0.016397,2440232.46,25.70,0.00
10/31/2013 8:30 PM,20.84,20.83,69.52,69.49,-0.01,16.31,61.36,76.93,0.012113,18.62,0.00,0.00,28.79,974.96,-2.78,0.00,176.21,185.94,177.63,186.27,20.27,11.55,2.77,6.08,6.20,13.60,5.89,13.35,14.20,24.27,0.015756,2441781.62,24.70,0.00
10/31/2013 8:45 PM,20.48,20.34,68.86,68.62,-0.13,16.65,61.98,80.39,0.012383,19.03,0.00,0.00,28.78,974.70,-2.63,0.00,175.92,184.77,176.63,184.69,24.23,12.57,3.52,7.11,7.87,15.90,7.34,15.55,16.95,25.19,0.015403,2442655.88,24.14,0.00
10/31/2013 9:00 PM,20.49,20.31,68.87,68.55,-0.18,16.67,62.01,80.44,0.012403,19.05,0.00,0.00,28.77,974.26,-2.75,0.00,174.09,180.91,174.84,181.07,22.06,12.31,3.80,8.17,8.51,18.27,7.94,17.87,19.92,27.71,0.015420,2442631.97,24.15,0.00
10/31/2013 9:15 PM,20.00,19.82,68.00,67.68,-0.18,17.08,62.75,85.13,0.012744,19.54,0.25,0.01,28.74,973.38,-2.84,0.00,172.81,179.00,172.80,179.36,21.07,12.06,4.69,9.36,10.48,20.93,9.86,20.48,30.46,36.18,0.014978,2443786.53,23.44,0.00
10/31/2013 9:30 PM,19.32,19.30,66.77,66.73,-0.02,17.59,63.67,91.71,0.013189,20.17,0.00,0.00,28.69,971.63,-2.87,0.00,166.99,172.77,167.14,172.74,23.66,13.30,5.72,10.58,12.80,23.66,11.85,23.08,36.41,43.97,0.014382,2445400.62,22.47,0.01
10/31/2013 9:45 PM,19.69,19.61,67.45,67.29,-0.08,17.42,63.35,88.62,0.013043,19.96,0.00,0.00,28.69,971.64,-2.77,0.00,180.61,186.96,182.08,187.64,37.20,17.84,4.51,8.85,10.08,19.78,8.78,18.88,28.39,37.10,0.014721,2444514.31,23.00,0.01
10/31/2013 10:00 PM,20.28,20.04,68.51,68.07,-0.24,17.02,62.63,83.30,0.012705,19.47,0.00,0.00,28.72,972.52,-2.10,0.00,197.93,209.57,197.55,209.26,22.05,12.15,5.49,9.71,12.27,21.71,11.51,21.25,24.04,39.84,0.015255,2443114.02,23.85,0.01
10/31/2013 10:15 PM,20.40,20.09,68.73,68.15,-0.32,16.72,62.10,81.10,0.012464,19.11,0.00,0.00,28.72,972.59,-2.47,0.00,202.27,208.21,203.09,208.00,18.86,11.69,4.83,8.16,10.81,18.26,10.31,17.91,27.02,32.52,0.015369,2442825.10,24.03,0.01
10/31/2013 10:30 PM,20.59,20.25,69.05,68.44,-0.34,16.67,62.00,79.92,0.012422,19.04,0.00,0.00,28.72,972.48,-2.58,0.00,197.52,203.59,197.28,203.66,18.45,13.07,5.90,10.00,13.18,22.37,12.56,21.83,26.56,36.41,0.015544,2442393.18,24.30,0.01
10/31/2013 10:45 PM,20.61,20.27,69.11,68.49,-0.34,16.64,61.96,79.66,0.012403,19.01,0.00,0.00,28.72,972.59,-2.66,0.00,195.06,205.92,195.20,206.14,20.19,12.75,4.40,8.27,9.84,18.48,9.29,18.08,20.61,30.68,0.015569,2442326.13,24.35,0.01
10/31/2013 11:00 PM,20.61,20.30,69.10,68.53,-0.32,16.71,62.08,80.00,0.012454,19.09,0.00,0.00,28.72,972.68,-2.42,0.00,198.92,206.75,199.06,206.51,17.75,11.45,4.20,7.64,9.39,17.08,9.00,16.76,19.46,26.56,0.015567,2442328.02,24.34,0.01
10/31/2013 11:15 PM,20.79,20.52,69.42,68.94,-0.27,17.03,62.66,80.81,0.012721,19.49,0.00,0.00,28.72,972.49,-2.31,0.00,192.26,204.79,193.53,205.33,19.46,11.46,5.56,9.59,12.44,21.44,11.84,21.04,27.71,38.01,0.015741,2441910.08,24.61,0.01
10/31/2013 11:30 PM,21.38,21.13,70.48,70.03,-0.25,17.38,63.28,79.72,0.013007,19.92,0.00,0.00,28.72,972.53,-2.18,0.00,200.08,210.31,200.27,210.64,15.62,10.53,6.73,11.71,15.05,26.19,14.53,25.78,35.26,42.13,0.016318,2440518.43,25.51,0.01
10/31/2013 11:45 PM,21.70,21.41,71.06,70.53,-0.29,17.37,63.27,78.13,0.013005,19.92,0.00,0.00,28.72,972.47,-2.49,0.00,207.68,217.09,207.74,217.25,17.14,9.04,6.44,11.40,14.41,25.48,13.80,25.18,29.08,38.47,0.016645,2439750.77,26.02,0.01