,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
11/1/2013,20.42,20.27,68.76,68.48,-0.16,18.14,64.65,88.88,0.013656,20.89,0.25,0.01,28.72,972.48,-2.98,0.00,213.01,220.02,212.85,220.06,17.10,9.11,6.40,11.49,14.30,25.69,13.75,25.39,34.35,45.34,0.015400,2442776.10,24.08,0.00
11/1/2013 12:15 AM,19.42,19.40,66.95,66.93,-0.01,18.90,66.01,99.06,0.014319,21.88,0.76,0.03,28.72,972.50,-2.58,0.00,219.03,223.64,218.78,223.61,18.76,9.32,4.18,8.12,9.35,18.15,8.91,17.93,19.92,28.17,0.014456,2445172.35,22.60,0.01
11/1/2013 12:30 AM,19.43,19.68,66.98,67.42,0.24,19.12,66.41,100.35,0.014523,22.19,0.25,0.01,28.71,972.39,-2.52,0.00,217.87,223.38,217.09,223.34,18.35,9.73,4.59,9.14,10.27,20.44,9.80,20.16,21.98,37.10,0.014473,2445133.90,22.63,0.04
11/1/2013 12:45 AM,19.70,19.78,67.47,67.61,0.08,19.39,66.90,100.40,0.014781,22.57,0.00,0.00,28.71,972.30,-2.49,0.00,215.33,223.04,215.63,223.06,19.19,10.29,5.29,10.43,11.82,23.31,11.20,22.96,27.02,39.39,0.014721,2444488.19,23.01,0.05
11/1/2013 1:00 AM,19.20,19.20,66.56,66.55,0.00,18.90,66.01,100.40,0.014324,21.88,0.00,0.00,28.70,972.09,-2.86,0.00,212.28,219.76,211.66,219.55,17.49,10.38,4.72,9.64,10.55,21.55,10.09,21.21,24.96,32.06,0.014267,2445687.70,22.30,0.05
11/1/2013 1:15 AM,18.95,18.86,66.11,65.94,-0.09,18.66,65.60,100.47,0.014114,21.57,1.27,0.05,28.70,972.07,-2.60,0.00,214.65,219.48,215.22,219.54,18.17,9.63,4.57,8.95,10.21,20.02,9.78,19.76,27.25,32.97,0.014048,2446278.69,21.95,0.05
11/1/2013 1:30 AM,18.87,18.82,65.97,65.88,-0.05,18.60,65.49,100.55,0.014061,21.49,0.76,0.03,28.70,971.90,-3.01,0.00,212.80,219.47,212.79,219.42,18.02,9.20,5.18,9.57,11.58,21.39,11.06,21.13,25.88,32.29,0.013984,2446456.32,21.85,0.10
11/1/2013 1:45 AM,18.68,18.54,65.62,65.38,-0.13,18.42,65.16,100.62,0.013895,21.24,1.52,0.06,28.70,972.06,-2.65,0.00,232.32,233.19,232.61,233.10,18.87,11.54,4.44,8.67,9.92,19.38,9.39,19.01,19.92,29.54,0.013809,2446927.88,21.58,0.13
11/1/2013 2:00 AM,18.65,18.61,65.57,65.51,-0.04,18.41,65.13,100.68,0.013882,21.22,0.51,0.02,28.70,972.07,-3.13,0.00,205.89,217.28,205.01,217.13,18.79,10.31,5.39,9.67,12.05,21.62,11.49,21.28,27.48,35.49,0.013788,2446985.98,21.55,0.19
11/1/2013 2:15 AM,18.82,18.78,65.88,65.80,-0.04,18.58,65.45,100.74,0.014044,21.46,0.00,0.00,28.70,971.90,-2.31,0.00,203.40,213.84,202.85,213.94,17.52,9.74,5.60,10.07,12.53,22.53,11.98,22.21,27.48,32.52,0.013941,2446574.81,21.78,0.21
11/1/2013 2:30 AM,18.73,18.77,65.72,65.78,0.03,18.50,65.30,100.77,0.013970,21.35,0.25,0.01,28.70,971.84,-3.54,-0.01,210.70,218.82,210.78,218.50,18.08,9.45,5.09,9.95,11.39,22.25,10.87,21.94,27.02,38.01,0.013863,2446788.50,21.66,0.21
11/1/2013 2:45 AM,18.74,18.81,65.73,65.86,0.07,18.51,65.32,100.80,0.013981,21.36,0.00,0.00,28.69,971.71,-3.55,-0.01,210.93,219.49,209.62,219.23,19.48,9.22,4.77,9.46,10.68,21.15,10.10,20.89,27.25,34.12,0.013869,2446777.01,21.67,0.22
11/1/2013 3:00 AM,18.76,18.81,65.77,65.85,0.04,18.54,65.36,100.82,0.014006,21.39,0.00,0.00,28.69,971.48,-2.69,0.00,205.23,217.73,204.27,218.00,20.58,11.85,5.62,10.44,12.56,23.34,11.87,22.88,27.25,39.39,0.013892,2446724.69,21.70,0.22
11/1/2013 3:15 AM,18.63,18.56,65.54,65.40,-0.08,18.41,65.14,100.82,0.013886,21.23,2.29,0.09,28.70,972.06,-2.64,0.00,246.51,246.84,247.57,246.29,21.13,15.43,6.64,10.51,14.84,23.50,13.89,22.68,27.71,37.78,0.013774,2447027.55,21.53,0.22
11/1/2013 3:30 AM,18.06,17.91,64.51,64.24,-0.15,17.84,64.11,100.75,0.013380,20.48,1.78,0.07,28.71,972.43,-2.72,0.00,254.57,254.14,255.53,254.60,15.43,9.51,7.80,12.10,17.43,27.06,16.83,26.70,29.08,37.10,0.013280,2448389.78,20.76,0.31
11/1/2013 3:45 AM,17.85,17.72,64.12,63.90,-0.12,17.63,63.73,100.71,0.013195,20.20,0.00,0.00,28.72,972.48,-2.95,0.00,250.83,251.71,251.92,251.57,14.85,9.55,5.88,9.40,13.16,21.02,12.76,20.73,26.56,29.77,0.013103,2448895.25,20.49,0.38
11/1/2013 4:00 AM,17.85,17.63,64.13,63.73,-0.23,17.63,63.74,100.72,0.013199,20.21,0.00,0.00,28.72,972.60,-2.96,0.00,261.48,260.96,261.85,261.01,11.29,6.61,4.68,7.44,10.46,16.64,10.26,16.53,18.55,27.25,0.013105,2448883.67,20.49,0.38
11/1/2013 4:15 AM,17.83,17.65,64.10,63.77,-0.18,17.62,63.71,100.75,0.013186,20.19,0.00,0.00,28.72,972.64,-2.08,0.00,256.52,258.38,257.29,258.65,11.86,5.98,3.37,5.94,7.53,13.29,7.37,13.22,12.59,17.63,0.013087,2448933.39,20.46,0.38
11/1/2013 4:30 AM,17.85,17.71,64.13,63.87,-0.14,17.64,63.75,100.77,0.013203,20.22,0.00,0.00,28.72,972.62,-1.90,0.00,261.99,263.75,261.70,263.63,9.94,6.01,2.94,5.21,6.56,11.66,6.46,11.60,10.30,16.03,0.013102,2448890.17,20.49,0.38
11/1/2013 4:45 AM,17.86,17.77,64.15,63.99,-0.09,17.65,63.77,100.77,0.013213,20.23,0.00,0.00,28.72,972.76,-2.63,0.00,254.86,259.78,254.96,259.75,10.82,4.84,2.53,4.89,5.65,10.94,5.55,10.90,8.93,13.05,0.013111,2448859.04,20.51,0.38
11/1/2013 5:00 AM,17.73,17.82,63.91,64.07,0.09,17.51,63.52,100.75,0.013095,20.06,0.00,0.00,28.73,972.89,-3.27,0.00,242.33,252.47,242.30,252.55,12.76,4.52,2.47,5.31,5.52,11.87,5.39,11.84,10.08,16.72,0.012997,2449183.23,20.33,0.38
11/1/2013 5:15 AM,17.76,17.83,63.96,64.09,0.07,17.54,63.57,100.70,0.013115,20.09,0.00,0.00,28.73,972.87,-1.75,0.00,252.57,260.01,252.39,259.93,11.15,5.23,2.66,5.21,5.95,11.65,5.84,11.60,10.76,16.26,0.013024,2449107.44,20.37,0.38
11/1/2013 5:30 AM,17.52,17.69,63.53,63.84,0.18,17.27,63.08,100.49,0.012884,19.75,0.00,0.00,28.74,973.16,-2.86,0.00,257.91,259.71,258.24,259.75,10.27,2.77,2.26,5.17,5.06,11.56,4.99,11.54,8.24,13.28,0.012822,2449683.87,20.06,0.38
11/1/2013 5:45 AM,17.19,17.41,62.93,63.34,0.22,16.92,62.46,100.34,0.012596,19.32,0.00,0.00,28.75,973.49,-2.85,0.00,219.15,243.37,220.33,243.81,15.81,6.24,1.71,4.51,3.82,10.08,3.67,10.02,6.87,13.05,0.012553,2450465.33,19.65,0.38
11/1/2013 6:00 AM,16.93,17.19,62.47,62.94,0.26,16.67,62.00,100.34,0.012386,19.01,0.00,0.00,28.75,973.79,-2.58,0.00,216.56,237.19,216.74,237.29,9.65,3.87,1.64,4.20,3.67,9.39,3.62,9.37,6.18,12.59,0.012344,2451081.24,19.33,0.38
11/1/2013 6:15 AM,16.78,17.24,62.21,63.03,0.45,16.52,61.73,100.28,0.012264,18.83,0.00,0.00,28.76,973.96,-3.40,0.00,212.41,235.04,211.10,234.77,15.35,4.08,1.42,4.48,3.18,10.02,3.09,10.00,7.33,14.66,0.012230,2451422.30,19.15,0.38
11/1/2013 6:30 AM,16.66,17.05,61.99,62.69,0.39,16.39,61.51,100.24,0.012161,18.68,0.00,0.00,28.77,974.23,-2.32,0.00,274.76,270.16,277.79,274.31,41.59,25.05,1.59,4.51,3.56,10.08,2.91,9.22,11.91,17.63,0.012132,2451712.40,19.00,0.38
11/1/2013 6:45 AM,17.19,17.20,62.95,62.97,0.01,15.80,60.43,93.36,0.011715,18.01,0.00,0.00,28.77,974.45,-2.44,0.00,278.32,285.16,277.96,284.56,14.14,9.57,3.47,5.54,7.77,12.38,7.57,12.22,13.97,19.69,0.012547,2450446.42,19.66,0.38
11/1/2013 7:00 AM,17.01,16.89,62.61,62.41,-0.11,13.41,56.14,80.74,0.010010,15.44,0.00,0.00,28.78,974.61,-2.95,0.00,284.97,286.58,284.05,286.65,14.56,8.30,3.01,5.33,6.72,11.92,6.53,11.80,12.14,18.09,0.012398,2450888.81,19.43,0.38
11/1/2013 7:15 AM,16.51,16.43,61.71,61.58,-0.08,12.63,54.73,79.14,0.009502,14.67,0.00,0.00,28.78,974.79,-2.95,0.00,259.08,279.89,261.75,280.47,15.82,9.96,2.31,3.94,5.16,8.80,4.98,8.68,10.08,13.51,0.012008,2452074.44,18.82,0.38
11/1/2013 7:30 AM,16.00,16.14,60.81,61.05,0.13,12.85,55.13,82.91,0.009638,14.88,0.00,0.00,28.79,975.00,-2.80,0.00,235.96,267.73,236.54,267.94,13.65,5.06,1.72,3.76,3.85,8.42,3.74,8.39,6.64,10.99,0.011625,2453269.97,18.22,0.38
11/1/2013 7:45 AM,15.80,15.92,60.44,60.65,0.12,13.11,55.60,85.44,0.009801,15.13,0.00,0.00,28.80,975.24,-1.68,0.00,248.37,263.68,246.99,264.01,13.68,4.83,1.63,3.56,3.64,7.97,3.54,7.94,7.10,10.53,0.011472,2453753.25,17.99,0.38
11/1/2013 8:00 AM,15.26,15.31,59.46,59.56,0.06,13.23,55.82,89.16,0.009874,15.24,0.00,0.00,28.80,975.40,3.64,0.01,249.39,257.91,249.00,257.89,11.90,5.61,1.74,4.12,3.88,9.21,3.80,9.17,7.56,14.66,0.011075,2455048.00,17.37,0.38
11/1/2013 8:15 AM,15.13,15.29,59.23,59.51,0.16,12.62,54.71,86.35,0.009482,14.65,0.00,0.00,28.80,975.49,36.24,0.05,230.12,254.83,231.29,254.79,15.77,6.18,1.51,3.90,3.37,8.72,3.25,8.67,6.87,12.59,0.010982,2455355.32,17.22,0.38
11/1/2013 8:30 AM,15.34,15.40,59.61,59.72,0.06,11.43,52.57,78.72,0.008761,13.55,0.00,0.00,28.81,975.76,83.68,0.12,233.87,265.88,233.83,265.65,18.27,10.76,1.00,3.14,2.25,7.02,2.14,6.90,4.58,10.08,0.011131,2454850.53,17.46,0.38
11/1/2013 8:45 AM,15.50,15.30,59.90,59.55,-0.20,10.45,50.81,72.97,0.008204,12.70,0.00,0.00,28.82,975.96,125.99,0.18,200.80,256.84,202.02,260.17,24.17,16.89,0.90,1.98,2.01,4.43,1.88,4.24,4.58,8.24,0.011243,2454471.29,17.64,0.38
11/1/2013 9:00 AM,15.64,15.67,60.16,60.21,0.03,10.08,50.15,70.54,0.008003,12.40,0.00,0.00,28.82,976.13,171.66,0.25,258.38,284.73,266.20,286.09,31.27,10.45,1.96,4.17,4.38,9.33,3.84,9.19,14.43,17.17,0.011346,2454129.62,17.81,0.38
11/1/2013 9:15 AM,16.02,15.80,60.83,60.44,-0.21,10.54,50.97,71.03,0.008254,12.78,0.00,0.00,28.83,976.20,149.71,0.21,280.19,281.26,280.24,283.13,20.47,10.93,2.96,4.58,6.61,10.25,6.30,10.10,13.05,17.63,0.011620,2453241.05,18.24,0.38
11/1/2013 9:30 AM,15.94,15.46,60.69,59.83,-0.48,10.58,51.05,71.58,0.008276,12.82,0.00,0.00,28.83,976.32,271.41,0.39,204.82,240.92,203.32,240.24,15.61,11.35,1.77,2.89,3.96,6.46,3.83,6.35,7.79,9.62,0.011562,2453422.51,18.15,0.38
11/1/2013 9:45 AM,16.50,16.01,61.70,60.82,-0.49,9.89,49.80,66.01,0.007905,12.25,0.00,0.00,28.83,976.31,314.68,0.45,254.64,258.99,259.75,260.92,20.85,12.31,2.65,3.94,5.93,8.82,5.63,8.65,13.97,15.34,0.011982,2452098.44,18.81,0.38
11/1/2013 10:00 AM,16.87,16.35,62.37,61.43,-0.52,9.42,48.95,62.41,0.007658,11.87,0.00,0.00,28.83,976.24,361.60,0.52,262.61,264.82,263.42,265.01,14.39,8.55,3.40,4.22,7.61,9.44,7.39,9.34,11.45,14.20,0.012270,2451212.30,19.26,0.38
11/1/2013 10:15 AM,16.97,16.47,62.54,61.64,-0.50,9.28,48.70,61.47,0.007588,11.77,0.00,0.00,28.83,976.21,407.78,0.58,273.66,268.14,274.20,268.23,11.38,8.88,3.86,4.42,8.64,9.88,8.49,9.76,15.11,13.05,0.012345,2450985.59,19.38,0.38
11/1/2013 10:30 AM,16.86,16.25,62.34,61.25,-0.61,9.29,48.72,61.94,0.007595,11.77,0.00,0.00,28.82,976.06,251.91,0.36,253.00,255.90,253.03,256.18,15.03,8.47,3.54,5.30,7.93,11.85,7.67,11.74,13.51,17.40,0.012262,2451245.33,19.24,0.38
11/1/2013 10:45 AM,16.82,16.28,62.27,61.30,-0.54,9.51,49.11,63.01,0.007707,11.94,0.00,0.00,28.82,976.03,250.47,0.36,256.29,260.68,256.54,261.00,14.42,7.89,3.26,4.48,7.28,10.01,7.08,9.92,12.14,13.51,0.012231,2451338.99,19.19,0.38
11/1/2013 11:00 AM,16.74,16.22,62.14,61.20,-0.52,9.86,49.75,64.82,0.007891,12.23,0.00,0.00,28.82,975.97,286.05,0.41,258.26,254.59,258.54,255.30,12.70,9.74,3.35,4.28,7.49,9.57,7.31,9.44,11.91,14.43,0.012175,2451514.87,19.10,0.38
11/1/2013 11:15 AM,17.28,16.72,63.10,62.09,-0.56,9.64,49.35,61.78,0.007781,12.06,0.00,0.00,28.82,975.86,554.49,0.80,257.33,260.77,257.80,260.10,15.01,10.22,3.46,4.33,7.73,9.69,7.48,9.54,13.97,14.43,0.012595,2450251.18,19.76,0.38
11/1/2013 11:30 AM,17.68,16.97,63.83,62.55,-0.71,9.77,49.59,60.77,0.007854,12.17,0.00,0.00,28.81,975.68,574.31,0.82,261.09,254.16,262.98,254.66,18.10,12.49,2.69,3.20,6.01,7.15,5.73,6.99,10.76,11.91,0.012926,2449286.55,20.28,0.38
11/1/2013 11:45 AM,17.96,17.13,64.33,62.83,-0.83,9.57,49.23,58.91,0.007751,12.01,0.00,0.00,28.81,975.57,606.96,0.87,245.85,244.62,248.81,244.63,24.48,12.04,2.67,3.47,5.96,7.77,5.50,7.62,11.45,12.14,0.013157,2448622.26,20.64,0.38
11/1/2013 12:00 PM,18.02,17.28,64.44,63.11,-0.74,9.58,49.25,58.76,0.007759,12.02,0.00,0.00,28.81,975.50,474.51,0.68,244.04,249.29,244.56,249.36,18.57,14.68,2.72,3.52,6.08,7.87,5.77,7.65,11.45,12.37,0.013206,2448483.12,20.71,0.38
11/1/2013 12:15 PM,18.43,17.46,65.17,63.42,-0.97,9.41,48.95,56.65,0.007676,11.89,0.00,0.00,28.80,975.29,640.34,0.92,227.96,231.49,225.48,230.55,25.98,13.63,2.94,4.29,6.57,9.60,5.90,9.34,12.82,16.49,0.013550,2447520.93,21.25,0.38
11/1/2013 12:30 PM,18.46,17.47,65.23,63.45,-0.99,9.63,49.34,57.37,0.007791,12.06,0.00,0.00,28.80,975.24,480.67,0.69,237.04,239.81,240.27,241.48,21.90,15.99,2.24,3.41,5.01,7.63,4.67,7.40,12.82,13.05,0.013579,2447443.29,21.29,0.38
11/1/2013 12:45 PM,18.57,17.64,65.43,63.75,-0.93,9.38,48.88,56.01,0.007660,11.86,0.00,0.00,28.79,975.05,475.44,0.68,242.01,241.11,242.98,241.26,17.62,8.12,2.88,4.72,6.45,10.56,6.16,10.46,12.59,14.66,0.013677,2447178.35,21.44,0.38
11/1/2013 1:00 PM,18.86,17.84,65.95,64.10,-1.02,8.95,48.11,53.46,0.007446,11.53,0.00,0.00,28.79,974.89,612.46,0.88,231.81,237.40,234.39,237.68,21.21,10.41,2.78,4.35,6.21,9.72,5.79,9.58,12.59,15.34,0.013928,2446494.20,21.83,0.38
11/1/2013 1:15 PM,19.24,18.08,66.64,64.55,-1.16,9.24,48.63,53.24,0.007600,11.76,0.00,0.00,28.78,974.60,539.54,0.77,231.10,237.63,230.35,238.37,22.38,15.50,2.88,4.18,6.44,9.34,5.97,9.05,13.05,16.95,0.014272,2445583.77,22.36,0.38
11/1/2013 1:30 PM,19.70,18.40,67.46,65.12,-1.30,8.73,47.71,50.00,0.007344,11.37,0.00,0.00,28.77,974.32,655.98,0.94,241.00,241.32,243.44,241.98,22.24,15.20,3.68,4.52,8.22,10.11,7.68,9.78,13.74,14.88,0.014687,2444494.66,23.01,0.38
11/1/2013 1:45 PM,20.05,18.39,68.08,65.11,-1.65,8.53,47.36,48.34,0.007256,11.23,0.00,0.00,28.76,974.09,669.70,0.96,225.27,234.71,225.87,233.25,31.48,18.63,3.11,4.95,6.95,11.08,6.00,10.58,17.86,19.46,0.015010,2443672.90,23.51,0.38
11/1/2013 2:00 PM,20.09,18.52,68.16,65.33,-1.57,7.70,45.86,45.55,0.006858,10.62,0.00,0.00,28.76,973.83,674.09,0.97,231.70,233.67,236.74,235.57,25.62,18.89,2.77,3.73,6.20,8.34,5.75,7.99,14.88,15.57,0.015056,2443568.35,23.57,0.38
11/1/2013 2:15 PM,20.07,18.71,68.13,65.68,-1.36,6.94,44.49,43.31,0.006513,10.09,0.00,0.00,28.75,973.65,487.31,0.70,243.72,237.21,246.30,239.01,20.44,15.63,2.83,4.05,6.33,9.06,5.96,8.75,13.74,15.11,0.015043,2443613.74,23.55,0.38
11/1/2013 2:30 PM,20.37,18.99,68.66,66.18,-1.38,7.15,44.87,43.16,0.006611,10.24,0.00,0.00,28.75,973.51,594.15,0.85,243.87,245.59,248.80,248.97,30.06,22.52,3.23,4.04,7.22,9.02,6.34,8.39,15.57,15.57,0.015319,2442914.90,23.98,0.38
11/1/2013 2:45 PM,20.72,19.09,69.29,66.36,-1.63,6.69,44.04,40.92,0.006408,9.92,0.00,0.00,28.74,973.37,581.36,0.83,212.33,223.95,213.70,223.77,30.18,17.81,3.12,4.91,6.98,10.98,6.05,10.49,15.57,17.17,0.015658,2442079.21,24.50,0.38
11/1/2013 3:00 PM,20.84,19.23,69.51,66.61,-1.61,6.29,43.32,39.55,0.006238,9.66,0.00,0.00,28.74,973.17,512.16,0.73,219.55,228.34,223.15,228.27,32.41,16.49,3.25,4.73,7.27,10.57,6.19,10.15,14.66,17.63,0.015776,2441797.91,24.68,0.38
11/1/2013 3:15 PM,20.81,19.48,69.45,67.06,-1.33,6.49,43.68,40.19,0.006326,9.80,0.00,0.00,28.73,972.97,457.05,0.66,229.55,232.58,229.06,229.22,27.17,18.11,2.54,3.41,5.68,7.62,5.10,7.36,12.82,15.57,0.015760,2441869.36,24.65,0.38
11/1/2013 3:30 PM,21.22,19.70,70.20,67.46,-1.52,5.56,42.01,36.75,0.005939,9.20,0.00,0.00,28.72,972.75,484.14,0.69,237.74,243.14,241.09,243.17,29.12,17.64,3.08,4.49,6.88,10.04,6.05,9.58,13.74,16.03,0.016161,2440883.34,25.27,0.38
11/1/2013 3:45 PM,21.28,19.87,70.30,67.76,-1.41,5.09,41.16,35.45,0.005749,8.91,0.00,0.00,28.72,972.73,469.34,0.67,243.63,245.26,244.30,243.27,35.84,26.70,2.35,3.00,5.26,6.71,4.21,5.98,9.62,13.28,0.016218,2440750.81,25.36,0.38
11/1/2013 4:00 PM,20.83,19.85,69.49,67.74,-0.97,5.47,41.85,37.43,0.005904,9.15,0.00,0.00,28.72,972.65,322.87,0.46,264.24,259.89,267.42,260.17,18.05,12.25,3.21,3.88,7.18,8.67,6.90,8.50,12.59,13.51,0.015778,2441817.49,24.67,0.38
11/1/2013 4:15 PM,21.44,20.02,70.59,68.04,-1.42,5.61,42.10,36.40,0.005963,9.24,0.00,0.00,28.72,972.56,369.26,0.53,223.71,229.86,222.27,230.64,19.99,12.42,2.61,4.57,5.84,10.22,5.53,10.00,15.80,18.78,0.016383,2440364.52,25.62,0.38
11/1/2013 4:30 PM,21.32,20.07,70.38,68.13,-1.25,5.25,41.45,35.75,0.005814,9.01,0.00,0.00,28.72,972.60,331.32,0.48,236.63,242.93,237.19,243.60,20.16,11.98,2.79,4.06,6.24,9.09,5.89,8.92,10.76,13.51,0.016266,2440640.85,25.43,0.38
11/1/2013 4:45 PM,21.55,20.29,70.79,68.51,-1.27,4.61,40.29,33.75,0.005568,8.63,0.00,0.00,28.72,972.58,306.46,0.44,236.99,242.44,237.08,242.81,21.55,18.90,3.02,4.46,6.74,9.97,6.27,9.42,12.37,17.40,0.016495,2440098.46,25.79,0.38
11/1/2013 5:00 PM,21.43,20.55,70.58,69.00,-0.88,2.71,36.88,29.77,0.004874,7.56,0.00,0.00,28.72,972.67,247.94,0.36,280.45,281.61,280.14,282.10,13.98,7.90,4.34,6.06,9.70,13.54,9.43,13.42,18.32,21.75,0.016371,2440385.46,25.60,0.38
11/1/2013 5:15 PM,21.14,20.31,70.05,68.56,-0.83,2.76,36.97,30.40,0.004888,7.59,0.00,0.00,28.73,972.82,196.60,0.28,284.01,285.93,281.54,285.71,16.32,7.47,4.26,5.96,9.53,13.32,9.27,13.22,16.03,20.61,0.016077,2441079.81,25.15,0.38
11/1/2013 5:30 PM,20.84,20.05,69.52,68.10,-0.79,2.88,37.19,31.21,0.004927,7.65,0.00,0.00,28.73,972.95,147.56,0.21,285.25,287.44,282.18,287.66,16.47,10.81,3.74,6.25,8.37,13.97,8.13,13.72,16.49,18.55,0.015786,2441780.60,24.69,0.38
11/1/2013 5:45 PM,20.46,19.82,68.82,67.67,-0.64,2.56,36.61,31.24,0.004814,7.47,0.00,0.00,28.73,973.10,102.14,0.15,299.56,294.70,296.65,294.82,22.62,7.66,2.80,6.55,6.27,14.65,5.84,14.53,15.57,19.69,0.015412,2442699.09,24.11,0.38
11/1/2013 6:00 PM,20.09,19.52,68.15,67.14,-0.57,2.88,37.19,32.68,0.004921,7.64,0.00,0.00,28.74,973.25,60.99,0.09,291.06,289.22,289.20,288.93,17.35,8.13,3.84,6.79,8.59,15.18,8.25,15.03,16.26,21.07,0.015059,2443581.58,23.56,0.38
11/1/2013 6:15 PM,19.65,19.18,67.36,66.53,-0.46,3.16,37.68,34.21,0.005012,7.78,0.00,0.00,28.74,973.41,26.10,0.04,277.07,276.83,276.63,277.06,11.23,7.73,4.34,5.99,9.70,13.39,9.53,13.27,16.49,19.69,0.014651,2444624.64,22.93,0.38
11/1/2013 6:30 PM,19.13,18.84,66.43,65.91,-0.29,3.76,38.76,36.81,0.005221,8.10,0.00,0.00,28.75,973.61,4.69,0.01,270.50,271.41,270.36,271.42,8.20,5.77,3.84,5.71,8.58,12.77,8.50,12.71,12.37,15.80,0.014185,2445849.10,22.20,0.38
11/1/2013 6:45 PM,18.57,18.55,65.42,65.39,-0.02,4.31,39.76,39.62,0.005423,8.42,0.00,0.00,28.76,973.85,-1.28,0.00,273.99,275.02,273.98,275.07,7.57,3.58,3.02,5.38,6.75,12.03,6.69,12.00,11.22,15.11,0.013691,2447185.24,21.44,0.38
11/1/2013 7:00 PM,18.28,18.45,64.90,65.21,0.17,4.81,40.66,41.73,0.005610,8.71,0.00,0.00,28.76,974.10,-2.56,0.00,278.31,276.39,278.06,276.32,8.34,3.76,2.85,5.69,6.38,12.73,6.31,12.70,10.99,16.72,0.013442,2447868.46,21.05,0.38
11/1/2013 7:15 PM,18.03,18.13,64.46,64.63,0.09,5.00,41.00,42.93,0.005681,8.82,0.00,0.00,28.77,974.34,-2.92,0.00,281.41,279.47,281.59,279.44,9.22,3.87,2.27,4.93,5.07,11.02,5.00,11.00,9.62,14.20,0.013233,2448451.83,20.73,0.38
11/1/2013 7:30 PM,17.61,17.90,63.70,64.22,0.29,5.14,41.26,44.51,0.005734,8.90,0.00,0.00,28.78,974.53,-2.76,0.00,289.25,285.47,288.27,285.46,14.00,3.63,1.74,4.94,3.90,11.05,3.79,11.03,6.87,13.51,0.012884,2449449.20,20.19,0.38
11/1/2013 7:45 PM,17.20,17.63,62.96,63.73,0.43,5.51,41.92,46.85,0.005877,9.12,0.00,0.00,28.78,974.76,-2.84,0.00,284.24,285.79,284.30,285.76,12.95,4.17,1.65,5.06,3.69,11.31,3.60,11.28,7.56,14.66,0.012547,2450433.89,19.66,0.38
11/1/2013 8:00 PM,16.37,17.11,61.47,62.80,0.74,5.91,42.64,50.75,0.006035,9.37,0.00,0.00,28.79,975.00,-2.78,0.00,311.32,294.78,302.40,294.35,34.71,9.54,0.97,4.21,2.17,9.42,1.87,9.29,5.04,13.74,0.011903,2452402.83,18.66,0.38
11/1/2013 8:15 PM,16.08,16.96,60.95,62.53,0.88,6.44,43.58,53.54,0.006255,9.71,0.00,0.00,28.79,975.14,-2.76,0.00,316.85,304.41,312.48,304.34,18.91,2.90,0.74,4.00,1.65,8.95,1.58,8.94,4.12,11.22,0.011684,2453078.76,18.32,0.38
11/1/2013 8:30 PM,15.99,16.50,60.78,61.70,0.51,7.06,44.70,56.20,0.006526,10.13,0.00,0.00,28.79,975.15,-2.78,0.00,316.48,298.85,331.80,299.82,23.70,6.96,0.11,2.81,0.25,6.28,0.23,6.25,1.60,8.70,0.011612,2453305.80,18.21,0.38
11/1/2013 8:45 PM,15.67,15.88,60.21,60.59,0.21,7.05,44.68,57.29,0.006519,10.12,0.00,0.00,28.80,975.26,-3.19,0.00,165.79,277.73,158.86,279.46,30.02,15.11,0.45,1.31,1.00,2.94,0.97,2.85,2.75,5.27,0.011379,2454055.01,17.84,0.38
11/1/2013 9:00 PM,15.17,15.76,59.31,60.38,0.59,6.67,44.00,57.62,0.006348,9.85,0.00,0.00,28.80,975.41,-3.05,0.00,202.66,263.66,201.90,263.48,16.17,12.11,0.51,1.39,1.14,3.11,1.11,3.04,2.52,4.35,0.011020,2455243.24,17.28,0.38
11/1/2013 9:15 PM,13.73,15.28,56.71,59.50,1.55,7.07,44.73,65.03,0.006520,10.12,0.00,0.00,28.81,975.53,-3.09,0.00,256.88,267.50,257.95,268.47,17.28,8.86,0.37,1.90,0.84,4.24,0.80,4.19,1.60,6.18,0.010030,2458678.78,15.73,0.38
11/1/2013 9:30 PM,13.25,14.81,55.85,58.65,1.55,7.84,46.11,70.62,0.006866,10.65,0.00,0.00,28.81,975.70,-3.30,0.00,222.60,280.94,218.51,281.47,36.72,7.16,0.38,2.44,0.86,5.46,0.68,5.42,1.60,8.24,0.009723,2459802.73,15.25,0.38
11/1/2013 9:45 PM,13.24,14.57,55.83,58.22,1.32,7.64,45.76,69.73,0.006774,10.51,0.00,0.00,28.81,975.81,-3.31,0.00,159.34,277.10,159.49,278.95,20.62,10.71,0.70,1.99,1.57,4.46,1.47,4.38,2.52,6.87,0.009714,2459829.98,15.24,0.38
11/1/2013 10:00 PM,13.24,14.02,55.83,57.24,0.78,7.56,45.61,69.34,0.006735,10.45,0.00,0.00,28.82,975.95,-3.40,0.00,165.97,244.57,169.27,244.38,25.46,11.19,0.41,1.41,0.92,3.16,0.84,3.10,2.29,5.27,0.009713,2459829.70,15.24,0.38
11/1/2013 10:15 PM,12.85,14.17,55.14,57.51,1.32,7.32,45.18,69.95,0.006622,10.28,0.00,0.00,28.82,976.14,-3.42,0.00,129.63,233.22,121.45,233.30,17.62,5.49,0.11,1.55,0.24,3.46,0.23,3.45,1.14,5.27,0.009469,2460751.66,14.86,0.38
11/1/2013 10:30 PM,12.06,14.28,53.70,57.70,2.22,7.21,44.98,73.13,0.006568,10.20,0.00,0.00,28.83,976.30,-3.24,0.00,164.83,235.49,183.28,235.70,66.07,5.51,0.03,1.58,0.06,3.53,0.03,3.51,0.92,5.27,0.008984,2462642.38,14.10,0.38
11/1/2013 10:45 PM,11.55,14.17,52.78,57.50,2.62,8.11,46.60,80.43,0.006983,10.84,0.00,0.00,28.83,976.40,-3.13,0.00,269.52,235.93,272.68,236.01,21.19,3.04,0.14,1.74,0.32,3.88,0.32,3.88,1.14,4.58,0.008683,2463855.41,13.63,0.38
11/1/2013 11:00 PM,11.18,13.86,52.12,56.95,2.68,8.21,46.78,82.93,0.007027,10.91,0.00,0.00,28.83,976.47,-3.13,0.00,258.86,236.30,300.14,236.28,39.71,3.91,0.04,1.53,0.08,3.42,0.07,3.41,0.69,4.12,0.008474,2464725.66,13.30,0.38
11/1/2013 11:15 PM,10.65,13.64,51.17,56.55,2.99,7.86,46.14,83.82,0.006857,10.65,0.00,0.00,28.83,976.43,-3.19,0.00,206.40,236.08,213.40,236.12,17.70,2.30,0.12,1.42,0.27,3.18,0.26,3.17,1.14,3.66,0.008181,2465979.61,12.84,0.38
11/1/2013 11:30 PM,10.35,13.16,50.63,55.69,2.81,8.05,46.49,86.67,0.006948,10.79,0.00,0.00,28.83,976.48,-2.99,0.00,211.18,225.90,210.11,225.79,15.71,4.15,0.27,1.46,0.59,3.27,0.57,3.26,1.14,4.58,0.008017,2466696.65,12.59,0.38
11/1/2013 11:45 PM,10.33,12.70,50.59,54.86,2.37,7.99,46.38,86.39,0.006917,10.74,0.00,0.00,28.83,976.46,-3.16,0.00,202.47,218.37,211.40,217.95,7.66,5.95,0.02,1.97,0.04,4.40,0.04,4.38,0.69,5.27,0.008007,2466740.42,12.57,0.38
11/2/2013,10.31,12.33,50.55,54.20,2.03,7.98,46.37,86.50,0.006915,10.74,0.00,0.00,28.83,976.42,-3.32,0.00,242.13,230.37,258.12,230.79,35.32,6.24,0.16,2.52,0.36,5.62,0.32,5.59,0.92,6.87,0.007995,2466797.08,12.55,0.00
11/2/2013 12:15 AM,10.25,12.02,50.45,53.64,1.77,8.43,47.17,89.52,0.007131,11.07,0.00,0.00,28.83,976.30,-3.14,0.00,274.02,236.55,302.32,236.70,34.19,3.16,0.11,2.49,0.24,5.58,0.21,5.57,0.92,7.33,0.007965,2466930.47,12.50,0.00
11/2/2013 12:30 AM,10.10,12.13,50.18,53.83,2.03,8.60,47.48,91.46,0.007214,11.19,0.00,0.00,28.83,976.21,-3.56,-0.01,273.06,240.13,298.47,240.02,38.14,2.51,0.04,3.21,0.09,7.17,0.09,7.17,0.92,8.24,0.007888,2467280.95,12.38,0.00
11/2/2013 12:45 AM,10.39,12.07,50.71,53.72,1.67,9.09,48.35,92.72,0.007458,11.57,0.00,0.00,28.83,976.24,-3.19,0.00,237.24,251.16,300.84,249.98,89.00,9.92,0.18,3.15,0.41,7.04,0.20,6.94,1.60,8.70,0.008044,2466587.55,12.62,0.00
11/2/2013 1:00 AM,10.51,12.07,50.92,53.73,1.56,9.25,48.66,93.06,0.007543,11.70,0.00,0.00,28.83,976.38,-3.03,0.00,196.33,276.77,120.64,276.62,92.71,6.73,0.33,2.34,0.74,5.23,0.42,5.20,1.83,6.64,0.008106,2466307.45,12.72,0.00
11/2/2013 1:15 AM,11.08,11.97,51.95,53.55,0.89,9.71,49.47,92.41,0.007780,12.06,0.00,0.00,28.83,976.39,-3.37,0.00,177.80,277.25,175.47,277.64,25.86,11.34,0.83,1.70,1.86,3.80,1.68,3.73,3.21,5.04,0.008421,2464959.22,13.22,0.00
11/2/2013 1:30 AM,11.16,11.65,52.08,52.97,0.50,9.46,49.02,90.42,0.007652,11.86,0.00,0.00,28.83,976.35,-3.23,0.00,196.35,268.71,199.83,268.87,16.32,6.57,0.68,1.48,1.52,3.30,1.46,3.28,2.29,4.58,0.008462,2464780.84,13.28,0.00
11/2/2013 1:45 AM,10.19,11.54,50.34,52.77,1.35,8.64,47.55,91.18,0.007231,11.22,0.00,0.00,28.83,976.46,-3.27,0.00,223.55,273.83,219.68,275.32,18.83,9.25,0.55,2.29,1.24,5.11,1.19,5.04,2.29,8.93,0.007931,2467080.66,12.45,0.00
11/2/2013 2:00 AM,9.99,11.69,49.99,53.03,1.69,8.86,47.94,93.75,0.007339,11.39,0.00,0.00,28.83,976.42,-3.17,0.00,188.12,284.45,191.63,284.85,17.46,8.13,0.59,2.44,1.32,5.45,1.27,5.39,2.52,9.16,0.007828,2467540.28,12.29,0.00
11/2/2013 2:15 AM,10.12,11.52,50.22,52.74,1.40,9.28,48.70,95.68,0.007554,11.72,0.00,0.00,28.83,976.40,-3.21,0.00,206.84,280.05,205.11,280.70,26.35,9.08,0.67,2.03,1.49,4.55,1.36,4.49,2.29,6.18,0.007895,2467240.98,12.39,0.00
11/2/2013 2:30 AM,9.53,11.24,49.15,52.23,1.71,8.91,48.05,97.11,0.007366,11.43,0.00,0.00,28.84,976.51,-3.23,0.00,225.66,274.63,225.35,275.17,14.03,10.83,0.72,2.27,1.61,5.08,1.56,4.99,2.52,7.10,0.007586,2468650.03,11.91,0.00
11/2/2013 2:45 AM,9.39,11.60,48.90,52.89,2.21,9.11,48.40,99.33,0.007466,11.58,0.00,0.00,28.84,976.63,-3.26,0.00,251.33,285.10,251.53,285.56,11.38,4.92,0.80,3.24,1.78,7.25,1.74,7.22,2.98,10.30,0.007516,2468969.70,11.80,0.00
11/2/2013 3:00 AM,9.38,12.22,48.89,54.00,2.84,9.18,48.53,99.84,0.007500,11.64,0.00,0.00,28.84,976.71,-3.42,0.00,206.32,286.46,206.78,286.59,16.68,3.49,0.75,3.09,1.67,6.91,1.60,6.90,2.75,9.62,0.007512,2468985.45,11.80,0.00
11/2/2013 3:15 AM,9.43,12.02,48.97,53.63,2.59,9.23,48.61,99.87,0.007524,11.67,0.00,0.00,28.84,976.77,-3.32,0.00,210.42,269.35,212.01,268.79,24.10,7.84,0.41,2.73,0.91,6.10,0.85,6.04,2.06,7.79,0.007533,2468884.65,11.83,0.00
11/2/2013 3:30 AM,9.16,12.02,48.49,53.63,2.86,8.96,48.14,99.88,0.007388,11.47,0.00,0.00,28.84,976.81,-3.33,0.00,235.09,263.38,237.28,263.49,22.12,3.90,0.13,3.60,0.29,8.06,0.28,8.04,1.37,8.93,0.007398,2469521.88,11.62,0.00
11/2/2013 3:45 AM,9.11,12.15,48.39,53.87,3.04,8.92,48.06,99.91,0.007366,11.43,0.00,0.00,28.85,976.85,-3.37,0.00,284.30,276.57,286.21,276.42,18.65,3.48,0.45,3.78,1.00,8.45,0.95,8.44,2.06,9.16,0.007372,2469642.25,11.58,0.00
11/2/2013 4:00 AM,8.98,12.45,48.17,54.41,3.47,8.80,47.85,99.95,0.007307,11.34,0.00,0.00,28.85,976.86,-3.38,0.00,310.92,292.42,263.65,292.06,87.25,3.47,0.10,2.76,0.23,6.17,0.15,6.16,1.37,8.24,0.007310,2469937.87,11.48,0.00
11/2/2013 4:15 AM,8.96,12.33,48.14,54.20,3.37,8.79,47.82,99.99,0.007300,11.33,0.00,0.00,28.84,976.81,-3.53,-0.01,180.76,294.41,180.64,294.22,6.97,4.20,0.21,2.24,0.46,5.02,0.46,5.01,1.37,5.72,0.007301,2469982.21,11.47,0.00
11/2/2013 4:30 AM,9.00,12.14,48.20,53.86,3.14,8.83,47.89,100.01,0.007319,11.36,0.00,0.00,28.84,976.72,-3.36,0.00,224.42,301.14,257.76,300.74,20.33,4.99,0.03,1.86,0.07,4.16,0.07,4.14,0.69,5.27,0.007319,2469902.23,11.49,0.00
11/2/2013 4:45 AM,8.50,11.46,47.30,52.62,2.96,8.34,47.01,100.02,0.007076,10.99,0.00,0.00,28.85,976.96,-3.20,0.00,242.84,289.06,239.72,288.88,20.66,3.85,0.36,1.75,0.80,3.91,0.75,3.90,1.37,5.04,0.007074,2471083.25,11.11,0.00
11/2/2013 5:00 AM,8.36,10.87,47.05,51.57,2.51,8.20,46.76,100.04,0.007008,10.89,0.00,0.00,28.85,977.16,-3.52,-0.01,185.30,281.50,176.89,281.62,28.78,8.52,0.62,1.15,1.38,2.57,1.24,2.54,2.52,3.66,0.007006,2471413.64,11.01,0.00
11/2/2013 5:15 AM,8.68,10.57,47.63,51.03,1.89,8.52,47.34,100.06,0.007165,11.13,0.00,0.00,28.85,977.04,-3.70,-0.01,159.26,246.23,155.87,248.67,34.24,23.10,0.24,0.54,0.54,1.20,0.52,1.09,1.37,2.29,0.007161,2470654.59,11.25,0.00
11/2/2013 5:30 AM,8.54,10.16,47.36,50.29,1.62,8.38,47.08,100.07,0.007097,11.02,0.00,0.00,28.85,976.98,-3.11,0.00,289.45,234.18,270.90,238.30,32.52,16.66,0.06,0.50,0.13,1.11,0.13,1.07,0.92,1.83,0.007092,2471000.69,11.14,0.00
11/2/2013 5:45 AM,7.49,9.58,45.48,49.24,2.09,7.34,45.21,100.04,0.006602,10.26,0.00,0.00,28.85,977.12,-3.53,-0.01,262.64,256.43,271.48,256.77,23.35,4.38,0.27,1.46,0.59,3.26,0.55,3.25,1.60,4.81,0.006600,2473492.60,10.37,0.00
11/2/2013 6:00 AM,7.21,9.18,44.99,48.53,1.97,7.07,44.72,100.02,0.006478,10.07,0.00,0.00,28.86,977.31,-3.50,-0.01,210.51,245.03,240.32,244.94,34.29,5.15,0.19,1.83,0.42,4.09,0.36,4.07,1.37,5.04,0.006477,2474137.39,10.18,0.00
11/2/2013 6:15 AM,7.25,8.91,45.04,48.04,1.67,7.10,44.77,100.02,0.006491,10.09,0.00,0.00,28.86,977.45,-3.58,-0.01,181.87,240.78,158.03,240.61,32.41,4.40,0.08,2.32,0.18,5.20,0.17,5.18,1.14,7.10,0.006490,2474062.48,10.20,0.00
11/2/2013 6:30 AM,7.27,8.69,45.09,47.64,1.42,7.13,44.83,100.04,0.006504,10.12,0.00,0.00,28.87,977.57,-3.46,0.00,223.15,249.11,213.28,249.03,15.19,2.28,0.18,2.15,0.40,4.80,0.37,4.79,1.60,6.18,0.006501,2473996.61,10.22,0.00
11/2/2013 6:45 AM,7.11,8.78,44.79,47.80,1.67,6.97,44.54,100.06,0.006431,10.00,0.00,0.00,28.87,977.69,-3.49,-0.01,247.66,252.48,252.12,252.49,40.87,7.42,0.63,2.62,1.41,5.85,1.09,5.80,2.29,7.56,0.006427,2474391.15,10.10,0.00
11/2/2013 7:00 AM,6.87,9.05,44.37,48.29,2.17,6.73,44.12,100.06,0.006327,9.85,0.00,0.00,28.87,977.81,-3.71,-0.01,204.72,263.09,224.20,263.20,49.82,3.54,0.42,2.55,0.95,5.71,0.55,5.70,2.29,7.33,0.006324,2474945.43,9.94,0.00
11/2/2013 7:15 AM,6.83,9.02,44.30,48.23,2.18,6.70,44.05,100.07,0.006309,9.82,0.00,0.00,28.88,977.94,-3.73,-0.01,205.83,265.52,186.32,265.27,25.49,7.02,0.26,2.35,0.59,5.26,0.58,5.22,1.60,5.95,0.006305,2475043.04,9.91,0.00
11/2/2013 7:30 AM,6.67,8.64,44.00,47.56,1.98,6.53,43.75,100.07,0.006235,9.71,0.00,0.00,28.88,978.17,-3.32,0.00,201.73,265.71,201.35,265.58,5.73,2.81,0.48,2.39,1.07,5.33,1.06,5.33,1.83,6.41,0.006231,2475441.97,9.80,0.00
11/2/2013 7:45 AM,6.74,8.21,44.13,46.78,1.47,6.60,43.89,100.08,0.006267,9.76,0.00,0.00,28.89,978.28,-2.34,0.00,173.76,278.17,174.40,276.77,18.14,10.70,0.27,1.53,0.60,3.41,0.56,3.35,1.60,5.04,0.006262,2475264.99,9.85,0.00
11/2/2013 8:00 AM,6.82,8.22,44.27,46.79,1.40,6.68,44.03,100.09,0.006302,9.81,0.00,0.00,28.89,978.32,4.10,0.01,146.74,283.56,147.32,283.67,20.43,5.41,0.47,1.72,1.05,3.84,1.03,3.83,2.06,5.04,0.006296,2475078.32,9.90,0.00
11/2/2013 8:15 AM,6.90,8.38,44.42,47.08,1.48,6.77,44.18,100.11,0.006338,9.87,0.00,0.00,28.89,978.37,32.41,0.05,184.52,291.30,0.00,291.51,53.15,5.15,0.00,1.96,0.00,4.37,0.00,4.36,0.00,5.27,0.006331,2474886.10,9.96,0.00
11/2/2013 8:30 AM,6.73,8.66,44.12,47.59,1.93,6.61,43.90,100.17,0.006267,9.76,0.00,0.00,28.90,978.62,66.18,0.09,212.40,302.90,190.49,303.18,27.47,6.13,0.22,2.34,0.50,5.23,0.48,5.20,1.37,7.10,0.006257,2475283.51,9.84,0.00
11/2/2013 8:45 AM,7.17,9.05,44.91,48.29,1.87,7.06,44.70,100.23,0.006464,10.07,0.00,0.00,28.90,978.85,135.70,0.19,179.77,300.42,180.81,300.42,8.17,7.03,0.60,2.50,1.34,5.60,1.32,5.56,2.52,7.79,0.006449,2474231.73,10.15,0.00
11/2/2013 9:00 AM,7.71,9.25,45.89,48.65,1.54,7.60,45.68,100.31,0.006713,10.45,0.00,0.00,28.91,978.93,204.32,0.29,186.00,282.68,184.52,282.81,20.05,3.95,0.61,2.30,1.36,5.14,1.29,5.13,2.29,6.18,0.006692,2472951.56,10.53,0.00
11/2/2013 9:15 AM,8.27,9.14,46.89,48.45,0.87,7.16,44.89,93.96,0.006523,10.16,0.00,0.00,28.91,979.02,232.17,0.33,247.53,288.56,242.56,288.96,21.76,6.74,0.45,2.30,1.01,5.15,0.96,5.12,2.75,6.87,0.006951,2471627.24,10.94,0.00
11/2/2013 9:30 AM,9.09,9.66,48.37,49.38,0.56,6.24,43.23,83.17,0.006110,9.53,0.00,0.00,28.92,979.27,148.88,0.21,240.47,289.37,243.45,290.49,19.91,9.59,0.45,2.71,1.01,6.05,0.95,5.98,2.29,9.16,0.007348,2469675.11,11.57,0.00
11/2/2013 9:45 AM,9.70,9.55,49.45,49.18,-0.15,6.99,44.58,84.15,0.006438,10.03,0.00,0.00,28.92,979.50,119.12,0.17,234.25,264.14,236.08,264.47,17.95,6.71,0.80,2.13,1.79,4.77,1.72,4.74,3.66,6.18,0.007650,2468243.99,12.05,0.00
11/2/2013 10:00 AM,10.41,9.83,50.73,49.69,-0.58,7.39,45.31,82.55,0.006622,10.32,0.00,0.00,28.92,979.44,241.34,0.35,202.81,250.24,200.77,249.65,19.80,12.98,0.81,1.18,1.82,2.65,1.74,2.58,3.21,4.35,0.008025,2466557.70,12.64,0.00
11/2/2013 10:15 AM,11.16,10.87,52.09,51.56,-0.29,5.11,41.20,67.17,0.005667,8.84,0.00,0.00,28.92,979.27,380.63,0.55,266.44,274.52,271.78,279.39,25.63,23.45,0.85,1.03,1.89,2.31,1.74,2.16,4.12,4.58,0.008440,2464765.66,13.29,0.00
11/2/2013 10:30 AM,11.65,11.23,52.97,52.21,-0.42,4.04,39.27,60.26,0.005253,8.20,0.00,0.00,28.91,979.21,416.82,0.60,262.67,270.24,266.50,268.72,22.38,16.59,1.13,1.08,2.53,2.43,2.39,2.34,5.27,4.12,0.008721,2463601.97,13.73,0.00
11/2/2013 10:45 AM,12.39,11.85,54.30,53.33,-0.54,3.57,38.43,55.58,0.005088,7.94,0.00,0.00,28.91,979.18,455.08,0.65,254.09,258.04,254.16,259.10,21.31,14.72,1.24,1.32,2.78,2.95,2.62,2.86,5.50,5.27,0.009157,2461848.13,14.42,0.00
11/2/2013 11:00 AM,13.21,12.66,55.79,54.78,-0.56,2.56,36.61,49.10,0.004744,7.41,0.00,0.00,28.91,979.09,435.29,0.62,249.05,255.22,245.95,257.77,39.12,31.90,1.39,1.76,3.12,3.93,2.91,3.65,6.41,7.79,0.009665,2459894.66,15.21,0.00
11/2/2013 11:15 AM,14.08,13.56,57.34,56.41,-0.51,1.39,34.51,42.79,0.004373,6.83,0.00,0.00,28.91,979.03,527.83,0.76,289.26,290.51,287.16,292.02,29.57,14.27,2.14,3.30,4.79,7.38,4.38,7.19,11.22,11.68,0.010226,2457844.85,16.10,0.00
11/2/2013 11:30 AM,14.65,14.08,58.37,57.34,-0.57,0.92,33.66,39.84,0.004229,6.61,0.00,0.00,28.91,979.08,551.87,0.79,299.41,302.90,292.26,303.28,25.27,13.49,2.82,5.32,6.31,11.89,5.89,11.57,17.17,19.92,0.010613,2456481.27,16.71,0.00
11/2/2013 11:45 AM,14.95,14.23,58.90,57.61,-0.72,0.26,32.46,37.27,0.004031,6.31,0.00,0.00,28.91,979.16,587.09,0.84,313.47,309.91,310.32,310.15,25.40,9.65,2.31,5.96,5.16,13.34,4.83,13.16,17.40,19.46,0.010815,2455781.36,17.03,0.00
11/2/2013 12:00 PM,15.15,14.49,59.27,58.09,-0.65,-0.03,31.94,36.04,0.003950,6.18,0.00,0.00,28.91,979.15,616.86,0.88,293.72,292.36,284.45,295.22,32.92,21.59,2.24,3.84,5.00,8.58,4.40,8.04,11.68,16.03,0.010958,2455299.09,17.25,0.00
11/2/2013 12:15 PM,15.43,14.70,59.78,58.45,-0.74,-0.23,31.59,34.91,0.003896,6.10,0.00,0.00,28.91,979.10,606.15,0.87,309.36,305.58,304.57,305.98,26.11,12.19,2.46,5.54,5.50,12.40,5.04,12.15,14.43,18.78,0.011161,2454622.52,17.57,0.00
11/2/2013 12:30 PM,15.68,14.80,60.22,58.63,-0.88,0.02,32.04,35.02,0.003969,6.21,0.00,0.00,28.91,979.08,589.71,0.85,322.86,319.18,319.15,319.54,32.38,12.66,1.26,4.86,2.82,10.87,2.46,10.62,8.24,18.78,0.011338,2454047.05,17.85,0.00
11/2/2013 12:45 PM,15.98,14.98,60.76,58.96,-1.00,-0.34,31.40,33.48,0.003871,6.05,0.00,0.00,28.91,979.03,666.33,0.96,309.61,308.98,297.32,307.96,38.06,20.60,2.62,5.59,5.86,12.50,5.15,11.79,17.63,20.84,0.011560,2453329.34,18.19,0.00
11/2/2013 1:00 PM,16.04,15.07,60.86,59.13,-0.96,0.25,32.45,34.79,0.004037,6.31,0.00,0.00,28.91,978.99,724.05,1.04,279.04,280.04,277.25,280.62,18.62,15.09,4.90,6.62,10.96,14.81,10.45,14.36,18.78,22.90,0.011601,2453197.00,18.26,0.00
11/2/2013 1:15 PM,16.54,15.51,61.77,59.92,-1.03,0.95,33.71,35.45,0.004249,6.64,0.00,0.00,28.90,978.86,612.43,0.88,290.07,294.82,280.91,296.04,30.14,25.82,3.44,6.06,7.70,13.55,6.95,12.24,17.86,21.30,0.011983,2451997.91,18.86,0.00
11/2/2013 1:30 PM,16.05,15.09,60.88,59.16,-0.96,0.18,32.32,34.58,0.004017,6.28,0.00,0.00,28.90,978.81,469.21,0.67,312.62,304.80,310.01,305.42,25.08,10.60,2.41,6.68,5.38,14.94,4.93,14.71,13.74,23.36,0.011614,2453168.97,18.28,0.00
11/2/2013 1:45 PM,16.41,15.42,61.54,59.75,-0.99,0.22,32.40,33.92,0.004033,6.30,0.00,0.00,28.90,978.58,477.69,0.69,315.93,312.51,302.99,315.60,37.19,23.79,2.53,6.59,5.65,14.74,4.66,13.60,16.72,24.50,0.011888,2452309.75,18.70,0.00
11/2/2013 2:00 PM,16.30,15.34,61.34,59.62,-0.96,-0.01,31.98,33.63,0.003969,6.20,0.00,0.00,28.89,978.46,622.93,0.89,315.53,312.00,313.67,312.13,27.75,10.98,2.56,7.28,5.73,16.28,5.17,16.03,15.80,24.73,0.011810,2452565.38,18.58,0.00
11/2/2013 2:15 PM,16.57,15.45,61.82,59.82,-1.11,-1.13,29.96,30.47,0.003660,5.72,0.00,0.00,28.89,978.37,572.20,0.82,309.68,302.64,297.09,304.74,34.34,20.46,2.74,6.42,6.13,14.35,5.29,13.50,16.95,25.19,0.012012,2451930.34,18.89,0.00
11/2/2013 2:30 PM,15.99,14.91,60.78,58.84,-1.08,-0.69,30.76,32.65,0.003776,5.90,0.00,0.00,28.89,978.42,299.39,0.43,324.46,318.85,317.80,319.37,27.90,12.74,2.50,7.51,5.60,16.80,5.00,16.44,16.49,22.90,0.011584,2453309.69,18.22,0.00
11/2/2013 2:45 PM,15.48,14.69,59.86,58.44,-0.79,0.40,32.72,36.44,0.004080,6.38,0.00,0.00,28.89,978.42,313.54,0.45,311.81,309.19,302.95,311.13,34.15,16.08,1.67,4.54,3.73,10.14,3.19,9.82,9.62,16.95,0.011204,2454526.35,17.62,0.00
11/2/2013 3:00 PM,15.47,14.83,59.84,58.69,-0.64,-0.18,31.68,34.97,0.003913,6.12,0.00,0.00,28.89,978.37,221.19,0.32,311.70,302.97,305.95,303.53,25.70,11.83,2.37,6.19,5.30,13.84,4.84,13.55,15.34,23.36,0.011193,2454546.80,17.61,0.00
11/2/2013 3:15 PM,16.40,15.42,61.53,59.75,-0.99,-0.04,31.93,33.33,0.003960,6.19,0.00,0.00,28.89,978.35,413.22,0.59,286.06,289.91,280.98,293.12,27.15,18.28,3.19,4.65,7.13,10.39,6.58,9.84,14.66,20.61,0.011890,2452319.81,18.70,0.00
11/2/2013 3:30 PM,15.34,14.67,59.61,58.41,-0.67,-0.15,31.72,35.30,0.003919,6.13,0.00,0.00,28.89,978.44,229.88,0.33,317.89,311.21,314.09,311.81,29.03,10.11,1.96,6.50,4.38,14.54,3.85,14.32,12.14,21.07,0.011102,2454845.00,17.46,0.00
11/2/2013 3:45 PM,16.41,15.36,61.53,59.65,-1.05,-0.46,31.17,32.33,0.003843,6.01,0.00,0.00,28.89,978.40,427.42,0.61,320.67,316.78,306.09,318.44,37.26,23.83,2.00,5.32,4.48,11.89,3.76,10.89,13.51,19.01,0.011888,2452312.79,18.70,0.00
11/2/2013 4:00 PM,15.72,15.00,60.30,59.01,-0.72,-2.06,28.29,30.02,0.003415,5.34,0.00,0.00,28.89,978.52,215.38,0.31,324.20,319.43,321.60,319.11,26.10,10.87,1.90,6.43,4.26,14.39,3.89,14.13,13.97,20.61,0.011379,2453933.83,17.90,0.00
11/2/2013 4:15 PM,15.16,14.62,59.29,58.31,-0.54,-0.78,30.60,34.16,0.003748,5.86,0.00,0.00,28.90,978.72,87.80,0.13,322.53,318.64,313.62,316.07,27.53,13.91,1.94,6.19,4.34,13.84,3.94,13.43,17.63,26.56,0.010972,2455266.88,17.27,0.00
11/2/2013 4:30 PM,14.59,14.04,58.27,57.27,-0.55,0.39,32.71,38.50,0.004070,6.36,0.00,0.00,28.91,979.10,83.29,0.12,307.58,304.02,306.23,303.97,20.34,7.78,2.92,7.93,6.54,17.73,6.14,17.57,21.07,26.56,0.010571,2456621.17,16.64,0.00
11/2/2013 4:45 PM,14.33,13.78,57.79,56.81,-0.54,0.15,32.28,38.49,0.003997,6.25,0.00,0.00,28.92,979.46,104.52,0.15,305.65,302.45,299.29,303.80,27.40,13.97,2.99,6.78,6.69,15.17,6.08,14.77,16.49,25.19,0.010386,2457255.61,16.36,0.00
11/2/2013 5:00 PM,14.25,13.61,57.65,56.50,-0.64,0.61,33.10,39.95,0.004128,6.46,0.00,0.00,28.93,979.70,111.52,0.16,287.04,289.18,284.96,289.49,20.97,9.72,3.41,5.65,7.62,12.64,7.30,12.48,14.88,20.38,0.010333,2457436.09,16.28,0.00
11/2/2013 5:15 PM,13.81,13.33,56.86,55.99,-0.48,1.19,34.14,42.84,0.004300,6.73,0.00,0.00,28.94,979.94,42.99,0.06,283.14,282.52,281.96,283.30,13.97,10.23,3.04,4.71,6.81,10.54,6.63,10.39,13.74,17.86,0.010039,2458480.81,15.82,0.00
11/2/2013 5:30 PM,13.52,13.00,56.34,55.39,-0.53,1.96,35.53,46.11,0.004541,7.10,0.00,0.00,28.94,980.19,50.40,0.07,270.32,275.14,270.38,275.41,12.73,9.77,5.05,6.60,11.30,14.77,11.00,14.56,25.88,30.00,0.009852,2459158.61,15.53,0.00
11/2/2013 5:45 PM,12.81,12.27,55.05,54.09,-0.53,3.03,37.46,52.06,0.004892,7.65,0.00,0.00,28.95,980.52,29.44,0.04,300.54,298.12,294.43,298.27,24.07,13.35,4.42,9.21,9.89,20.60,9.21,20.06,21.07,29.08,0.009396,2460861.23,14.81,0.00
11/2/2013 6:00 PM,12.21,11.63,53.98,52.93,-0.58,3.45,38.22,55.75,0.005035,7.88,0.00,0.00,28.96,980.80,15.85,0.02,313.34,307.16,311.32,307.24,21.85,7.74,2.91,8.29,6.51,18.54,6.08,18.38,18.78,26.10,0.009033,2462275.57,14.24,0.00
11/2/2013 6:15 PM,11.82,11.32,53.28,52.37,-0.50,3.62,38.51,57.83,0.005090,7.96,0.00,0.00,28.97,980.93,18.11,0.03,319.96,310.63,317.03,310.74,23.78,9.55,1.75,6.19,3.92,13.84,3.61,13.66,9.85,19.46,0.008802,2463201.42,13.88,0.00
11/2/2013 6:30 PM,11.61,11.15,52.90,52.06,-0.47,3.79,38.83,59.37,0.005153,8.06,0.00,0.00,28.97,981.00,2.99,0.00,331.46,320.58,329.02,320.65,28.96,7.89,1.25,5.58,2.80,12.48,2.49,12.36,10.30,19.69,0.008681,2463694.36,13.69,0.00
11/2/2013 6:45 PM,11.35,10.95,52.44,51.72,-0.40,4.49,40.08,63.40,0.005408,8.46,0.00,0.00,28.98,981.26,-2.27,0.00,336.50,323.23,336.04,322.96,26.84,8.52,1.23,5.97,2.75,13.34,2.47,13.20,8.93,18.09,0.008530,2464312.04,13.46,0.00
11/2/2013 7:00 PM,11.22,10.85,52.19,51.52,-0.37,4.61,40.29,64.50,0.005450,8.53,0.00,0.00,28.98,981.54,-2.93,0.00,328.85,318.11,325.00,317.41,29.06,7.88,1.19,4.74,2.67,10.60,2.36,10.51,7.56,16.49,0.008450,2464638.57,13.33,0.00
11/2/2013 7:15 PM,10.94,10.64,51.70,51.14,-0.31,4.82,40.68,66.67,0.005530,8.65,0.00,0.00,28.99,981.89,-2.94,0.00,333.84,324.43,331.57,324.00,26.20,7.83,0.60,3.41,1.33,7.62,1.19,7.55,4.58,10.76,0.008296,2465284.42,13.10,0.00
11/2/2013 7:30 PM,10.47,10.35,50.85,50.63,-0.12,5.02,41.04,69.71,0.005602,8.77,0.00,0.00,29.01,982.33,-3.11,0.00,332.04,321.29,326.46,321.09,31.17,8.66,0.57,3.09,1.28,6.91,1.09,6.84,4.35,10.08,0.008036,2466402.25,12.69,0.00
11/2/2013 7:45 PM,10.05,10.15,50.08,50.27,0.11,5.17,41.31,72.49,0.005658,8.86,0.00,0.00,29.02,982.73,-2.99,0.00,339.15,321.24,336.02,320.83,31.23,9.24,0.45,3.10,1.01,6.94,0.86,6.86,3.43,10.30,0.007806,2467415.63,12.33,0.00
11/2/2013 8:00 PM,10.04,10.05,50.07,50.10,0.02,5.39,41.70,73.61,0.005741,8.99,0.00,0.00,29.03,983.04,-3.06,0.00,328.76,317.85,324.16,317.47,24.10,6.70,0.88,4.33,1.96,9.69,1.81,9.62,7.10,15.34,0.007798,2467438.48,12.32,0.00
11/2/2013 8:15 PM,10.21,9.99,50.37,49.98,-0.22,5.31,41.56,72.40,0.005710,8.94,0.00,0.00,29.04,983.32,-3.18,0.00,309.11,310.13,307.26,310.18,19.97,6.35,1.80,4.98,4.03,11.14,3.81,11.07,9.85,15.11,0.007886,2467030.12,12.47,0.00
11/2/2013 8:30 PM,10.00,9.81,50.00,49.65,-0.19,5.20,41.35,72.80,0.005662,8.87,0.00,0.00,29.04,983.52,-3.09,0.00,314.31,307.69,312.00,307.89,18.98,5.28,1.42,4.34,3.18,9.70,3.01,9.66,8.70,13.97,0.007777,2467518.53,12.30,0.00
11/2/2013 8:45 PM,9.91,9.60,49.84,49.28,-0.31,5.36,41.65,74.08,0.005725,8.97,0.00,0.00,29.05,983.71,-3.25,0.00,313.16,307.93,312.92,307.22,18.74,13.25,0.79,1.90,1.76,4.25,1.68,4.15,3.66,7.33,0.007728,2467733.52,12.22,0.00
11/2/2013 9:00 PM,9.87,9.49,49.77,49.07,-0.39,5.58,42.05,75.45,0.005813,9.11,0.00,0.00,29.06,984.01,-3.20,0.00,330.84,316.35,325.31,317.02,28.23,17.30,0.24,1.21,0.54,2.71,0.50,2.58,1.60,4.81,0.007705,2467828.64,12.19,0.00
11/2/2013 9:15 PM,9.76,9.58,49.56,49.24,-0.18,5.65,42.16,76.36,0.005837,9.15,0.00,0.00,29.06,984.19,-3.24,0.00,291.40,328.57,289.47,330.87,15.73,14.35,0.97,2.22,2.17,4.97,2.10,4.83,4.81,9.16,0.007645,2468099.99,12.10,0.00
11/2/2013 9:30 PM,9.50,9.76,49.10,49.57,0.26,5.47,41.84,76.73,0.005764,9.04,0.00,0.00,29.07,984.34,-3.34,0.00,273.50,324.79,272.96,324.37,31.54,21.06,1.20,2.08,2.68,4.65,2.46,4.34,5.50,8.24,0.007512,2468715.71,11.89,0.00
11/2/2013 9:45 PM,8.65,9.56,47.56,49.21,0.91,5.14,41.26,79.43,0.005631,8.83,0.00,0.00,29.07,984.53,-3.08,0.00,324.48,301.82,314.28,302.16,40.45,16.17,0.93,2.66,2.09,5.96,1.81,5.70,4.81,9.16,0.007094,2470736.31,11.23,0.00
11/2/2013 10:00 PM,8.11,8.92,46.60,48.06,0.81,5.33,41.60,83.44,0.005702,8.95,0.00,0.00,29.08,984.82,-3.36,0.00,72.51,304.54,83.05,309.75,61.42,24.27,0.67,1.53,1.49,3.41,0.94,3.28,3.21,8.01,0.006834,2472008.62,10.82,0.00
11/2/2013 10:15 PM,8.57,8.79,47.43,47.82,0.22,5.81,42.46,83.63,0.005897,9.25,0.00,0.00,29.09,984.97,-3.19,0.00,155.95,342.79,140.34,335.43,52.44,33.09,0.79,1.18,1.77,2.63,1.24,2.31,3.21,5.27,0.007051,2470912.63,11.17,0.00
11/2/2013 10:30 PM,8.70,8.88,47.66,47.98,0.17,5.71,42.27,82.30,0.005852,9.18,0.00,0.00,29.09,985.25,-3.48,0.00,39.14,350.94,46.77,354.02,59.06,30.36,0.46,0.61,1.04,1.36,0.51,1.21,2.52,3.43,0.007111,2470609.20,11.26,0.00
11/2/2013 10:45 PM,8.05,8.87,46.49,47.96,0.82,5.28,41.50,83.45,0.005676,8.91,0.00,0.00,29.10,985.44,-3.48,0.00,122.76,88.49,120.62,53.05,37.41,41.83,0.78,0.29,1.73,0.65,1.45,0.54,3.66,2.06,0.006802,2472151.13,10.78,0.00
11/2/2013 11:00 PM,7.56,8.84,45.61,47.91,1.28,5.19,41.34,85.76,0.005638,8.85,0.00,0.00,29.11,985.68,-3.53,-0.01,236.09,259.04,240.47,265.43,26.68,34.23,0.61,0.24,1.37,0.54,1.27,0.54,2.75,1.83,0.006575,2473320.17,10.42,0.00
11/2/2013 11:15 PM,7.38,8.20,45.29,46.76,0.82,5.38,41.69,87.99,0.005714,8.97,0.00,0.00,29.11,985.81,-3.50,-0.01,269.74,251.12,269.49,249.76,22.61,6.75,0.57,1.57,1.27,3.51,1.18,3.49,2.75,5.50,0.006495,2473741.82,10.29,0.00
11/2/2013 11:30 PM,7.12,7.73,44.82,45.91,0.60,5.78,42.40,92.03,0.005871,9.22,0.00,0.00,29.11,985.94,-3.24,0.00,227.22,244.25,225.72,244.08,16.99,4.99,0.59,1.98,1.31,4.42,1.24,4.40,2.52,5.95,0.006380,2474351.55,10.11,0.00
11/2/2013 11:45 PM,6.94,7.61,44.48,45.70,0.68,6.07,42.92,95.12,0.005990,9.41,0.00,0.00,29.12,986.01,-3.54,-0.01,185.85,244.94,181.20,244.56,19.75,5.14,0.33,2.49,0.74,5.56,0.68,5.54,1.60,6.41,0.006298,2474798.58,9.98,0.00
11/3/2013,6.87,7.53,44.37,45.55,0.66,6.16,43.08,96.13,0.006028,9.46,0.00,0.00,29.12,985.99,-3.50,-0.01,201.73,256.79,234.44,256.24,66.48,12.39,0.31,2.07,0.69,4.63,0.36,4.51,1.83,5.95,0.006270,2474949.38,9.94,0.00
11/3/2013 12:15 AM,6.65,7.51,43.96,45.51,0.86,6.11,43.00,97.32,0.006008,9.43,0.00,0.00,29.11,985.94,-3.37,0.00,246.89,270.82,246.81,271.30,21.48,5.31,0.63,2.38,1.41,5.32,1.32,5.30,1.83,6.41,0.006174,2475485.83,9.79,0.00
11/3/2013 12:30 AM,6.17,6.79,43.11,44.22,0.62,5.72,42.30,97.87,0.005847,9.18,0.00,0.00,29.11,985.92,-3.65,-0.01,169.12,276.02,169.45,276.31,20.93,5.61,0.52,1.76,1.17,3.94,1.10,3.92,2.06,5.50,0.005974,2476614.87,9.47,0.00
11/3/2013 12:45 AM,6.19,7.20,43.14,44.97,1.01,5.97,42.75,99.46,0.005950,9.34,0.00,0.00,29.12,986.00,-3.44,0.00,206.30,283.61,206.74,283.68,11.12,3.75,0.87,2.60,1.95,5.81,1.92,5.80,2.75,6.87,0.005982,2476569.17,9.48,0.00
11/3/2013 1:00 AM,5.93,6.97,42.67,44.55,1.05,5.74,42.34,99.68,0.005854,9.19,0.00,0.00,29.12,986.13,-3.57,-0.01,194.85,286.93,196.75,287.12,22.04,4.96,0.61,2.19,1.37,4.89,1.29,4.87,2.52,6.18,0.005872,2477197.37,9.31,0.00
11/3/2013 1:15 AM,6.10,7.81,42.99,46.06,1.71,5.93,42.67,99.75,0.005931,9.31,0.00,0.00,29.12,986.08,-3.42,0.00,201.22,293.44,201.29,293.86,13.68,6.19,0.74,2.27,1.66,5.07,1.62,5.04,2.52,6.18,0.005946,2476771.82,9.43,0.00
11/3/2013 1:30 AM,5.97,7.44,42.74,45.40,1.48,5.80,42.43,99.78,0.005875,9.23,0.00,0.00,29.12,986.14,-3.64,-0.01,178.15,281.35,178.59,281.63,9.35,7.75,0.91,1.79,2.04,4.00,2.01,3.96,3.21,5.72,0.005888,2477102.98,9.34,0.00
11/3/2013 1:45 AM,6.04,7.60,42.87,45.68,1.56,5.87,42.57,99.80,0.005906,9.28,0.00,0.00,29.12,986.25,-3.52,-0.01,233.37,297.52,236.68,297.31,21.82,7.78,0.75,1.63,1.67,3.65,1.55,3.62,2.98,5.50,0.005918,2476929.36,9.38,0.00
11/3/2013 2:00 AM,5.85,7.61,42.53,45.70,1.76,5.68,42.23,99.80,0.005828,9.16,0.00,0.00,29.12,986.31,-3.59,-0.01,260.51,288.05,257.55,288.68,21.03,8.47,0.88,2.25,1.97,5.03,1.87,4.98,3.43,6.87,0.005840,2477380.53,9.26,0.00
11/3/2013 2:15 AM,5.68,7.56,42.22,45.60,1.88,5.52,41.93,99.80,0.005759,9.05,0.00,0.00,29.13,986.44,-3.64,-0.01,255.95,299.44,256.05,300.04,13.98,9.59,0.53,2.69,1.18,6.01,1.13,5.92,2.29,8.93,0.005771,2477781.35,9.15,0.00
11/3/2013 2:30 AM,5.69,7.39,42.25,45.29,1.69,5.54,41.96,99.83,0.005767,9.06,0.00,0.00,29.13,986.43,-3.55,-0.01,239.31,294.97,234.23,297.37,28.90,18.72,0.61,2.57,1.35,5.74,1.22,5.46,3.43,8.93,0.005777,2477746.94,9.16,0.00
11/3/2013 2:45 AM,5.98,7.27,42.77,45.08,1.28,5.83,42.49,99.86,0.005887,9.25,0.00,0.00,29.13,986.44,-3.60,-0.01,225.22,285.45,220.94,284.39,16.07,19.67,0.46,1.73,1.03,3.86,1.00,3.62,2.29,6.18,0.005895,2477056.69,9.35,0.00
11/3/2013 3:00 AM,5.95,7.51,42.71,45.53,1.56,5.80,42.43,99.89,0.005874,9.23,0.00,0.00,29.13,986.47,-3.41,0.00,236.23,314.79,237.14,315.76,48.74,8.71,0.25,3.61,0.55,8.08,0.47,8.00,3.21,11.91,0.005880,2477140.94,9.33,0.00
11/3/2013 3:15 AM,5.71,7.22,42.28,45.00,1.51,5.56,42.01,99.87,0.005776,9.08,0.00,0.00,29.13,986.66,-3.68,-0.01,174.34,301.77,168.14,309.27,42.41,23.79,0.97,2.64,2.17,5.91,2.00,5.58,4.58,10.76,0.005783,2477702.80,9.17,0.00
11/3/2013 3:30 AM,6.54,7.17,43.78,44.90,0.62,6.39,43.49,99.89,0.006120,9.61,0.00,0.00,29.14,986.78,-3.66,-0.01,153.86,275.93,151.54,281.88,17.62,43.97,1.23,0.59,2.75,1.31,2.64,1.03,5.04,4.35,0.006127,2475729.17,9.72,0.00
11/3/2013 3:45 AM,6.96,7.45,44.52,45.41,0.49,6.62,43.92,98.72,0.006224,9.77,0.00,0.00,29.13,986.58,-3.46,0.00,118.43,350.64,108.23,334.02,31.43,30.71,0.60,0.45,1.33,1.00,1.24,0.90,2.52,2.98,0.006304,2474749.18,10.00,0.00
11/3/2013 4:00 AM,6.18,7.58,43.12,45.65,1.40,5.39,41.71,95.60,0.005719,8.99,0.00,0.00,29.13,986.53,-3.50,-0.01,299.37,338.69,314.53,321.54,84.39,53.66,0.81,0.79,1.82,1.77,0.69,1.16,4.35,3.43,0.005981,2476595.80,9.49,0.00
11/3/2013 4:15 AM,4.87,7.36,40.77,45.24,2.48,4.26,39.66,96.60,0.005269,8.29,0.00,0.00,29.14,986.86,-3.57,-0.01,16.82,305.58,15.01,308.86,21.75,15.90,0.96,1.92,2.15,4.30,1.99,4.13,4.81,7.56,0.005454,2479693.28,8.65,0.00
11/3/2013 4:30 AM,5.08,7.06,41.14,44.71,1.98,4.88,40.78,99.46,0.005503,8.65,0.00,0.00,29.14,986.91,-3.52,-0.01,104.67,355.39,120.68,343.34,51.37,42.33,0.80,2.44,1.80,5.46,1.32,4.89,3.66,7.79,0.005533,2479205.65,8.78,0.00
11/3/2013 4:45 AM,5.24,6.52,41.42,43.74,1.29,5.06,41.11,99.68,0.005576,8.77,0.00,0.00,29.15,987.09,-3.62,-0.01,97.93,107.58,97.21,89.67,12.79,71.39,0.66,0.85,1.48,1.90,1.44,0.68,2.98,4.58,0.005594,2478836.95,8.88,0.00
11/3/2013 5:00 AM,5.15,6.28,41.26,43.31,1.14,4.98,40.96,99.72,0.005543,8.72,0.00,0.00,29.15,987.25,-3.64,-0.01,247.53,275.40,257.77,286.50,70.29,56.84,0.26,1.01,0.58,2.26,0.45,1.43,2.29,5.50,0.005559,2479046.30,8.82,0.00
11/3/2013 5:15 AM,4.56,6.16,40.21,43.10,1.60,4.39,39.91,99.69,0.005315,8.37,0.00,0.00,29.16,987.51,-3.50,-0.01,278.84,239.39,277.19,238.16,58.45,12.33,0.59,1.68,1.32,3.75,0.84,3.67,2.29,5.27,0.005331,2480437.38,8.46,0.00
11/3/2013 5:30 AM,4.56,5.76,40.20,42.37,1.20,4.39,39.91,99.72,0.005313,8.37,0.00,0.00,29.17,987.78,-3.71,-0.01,193.10,227.31,119.54,226.92,91.95,13.66,0.41,1.53,0.92,3.43,0.24,3.33,2.29,4.35,0.005328,2480449.25,8.46,0.00
11/3/2013 5:45 AM,4.60,5.84,40.27,42.52,1.25,4.44,39.99,99.75,0.005328,8.39,0.00,0.00,29.18,988.12,-3.62,-0.01,55.71,237.31,45.04,237.43,82.18,17.14,0.20,1.21,0.46,2.71,0.23,2.59,2.06,4.12,0.005341,2480353.60,8.49,0.00
11/3/2013 6:00 AM,4.71,5.54,40.49,41.97,0.83,4.56,40.21,99.78,0.005374,8.47,0.00,0.00,29.18,988.27,-3.42,0.00,126.00,231.12,115.74,229.82,23.01,24.05,0.61,0.80,1.36,1.79,1.30,1.67,2.75,3.21,0.005386,2480071.91,8.56,0.00
11/3/2013 6:15 AM,4.53,5.58,40.15,42.05,1.05,4.38,39.89,99.81,0.005305,8.36,0.00,0.00,29.19,988.49,-3.67,-0.01,240.55,235.19,270.27,235.28,58.96,8.19,0.11,1.20,0.25,2.68,0.20,2.65,1.14,3.66,0.005315,2480509.88,8.45,0.00
11/3/2013 6:30 AM,4.25,5.60,39.65,42.09,1.35,4.10,39.38,99.80,0.005199,8.20,0.00,0.00,29.19,988.67,-3.79,-0.01,261.43,241.07,327.41,241.28,95.63,4.67,0.16,1.46,0.36,3.26,0.03,3.25,1.37,4.35,0.005210,2481176.95,8.28,0.00
11/3/2013 6:45 AM,3.01,4.66,37.43,40.38,1.64,2.88,37.18,99.78,0.004759,7.51,0.00,0.00,29.23,989.72,-2.63,0.00,187.03,203.46,168.36,206.51,38.97,9.54,0.08,0.93,0.18,2.07,0.12,2.04,1.14,3.43,0.004769,2484108.80,7.59,0.00
11/3/2013 7:00 AM,3.19,4.93,37.73,40.87,1.74,3.05,37.48,99.79,0.004817,7.61,0.00,0.00,29.23,989.91,3.48,0.00,39.52,218.85,12.90,214.32,49.87,34.73,0.28,0.54,0.64,1.22,0.61,1.06,2.06,2.06,0.004827,2483701.12,7.68,0.00
11/3/2013 7:15 AM,2.95,5.18,37.32,41.32,2.22,2.82,37.08,99.82,0.004738,7.48,0.00,0.00,29.23,990.03,25.58,0.04,100.03,317.22,94.73,321.27,34.77,10.44,0.43,0.54,0.96,1.22,0.92,1.20,2.06,2.98,0.004747,2484253.82,7.56,0.00
11/3/2013 7:30 AM,2.95,5.17,37.32,41.31,2.22,2.83,37.09,99.88,0.004740,7.49,0.00,0.00,29.24,990.26,67.94,0.10,155.21,335.03,126.35,333.99,32.08,8.64,0.15,1.01,0.33,2.26,0.32,2.23,1.37,4.12,0.004746,2484250.31,7.56,0.00
11/3/2013 7:45 AM,2.84,4.58,37.11,40.24,1.74,2.72,36.90,99.93,0.004703,7.43,0.00,0.00,29.25,990.59,108.72,0.16,176.85,16.48,169.91,8.09,39.70,33.25,0.17,0.55,0.37,1.22,0.20,1.06,1.60,2.75,0.004706,2484522.46,7.49,0.00
11/3/2013 8:00 AM,3.45,4.79,38.22,40.62,1.34,3.34,38.01,99.99,0.004915,7.77,0.00,0.00,29.26,990.90,151.26,0.22,68.54,75.32,74.11,74.06,40.84,16.23,0.29,0.98,0.65,2.20,0.57,2.12,2.52,4.35,0.004915,2483064.77,7.83,0.00
11/3/2013 8:15 AM,4.32,5.23,39.78,41.41,0.91,3.70,38.67,96.66,0.005046,7.98,0.00,0.00,29.27,991.19,193.74,0.28,166.63,64.37,199.96,67.49,42.77,11.86,0.04,0.59,0.08,1.32,0.07,1.30,0.92,3.89,0.005224,2481003.23,8.33,0.00
11/3/2013 8:30 AM,4.61,5.51,40.29,41.93,0.91,1.10,33.97,78.66,0.004187,6.63,0.00,0.00,29.27,991.37,244.79,0.35,260.77,12.18,249.00,5.68,34.14,56.49,0.27,0.04,0.61,0.08,0.49,0.06,2.06,0.92,0.005329,2480329.60,8.49,0.00
11/3/2013 8:45 AM,5.62,5.83,42.12,42.50,0.21,0.90,33.61,72.19,0.004128,6.54,0.00,0.00,29.28,991.47,293.45,0.42,219.27,349.78,216.18,343.03,27.05,29.13,0.41,0.26,0.93,0.58,0.83,0.54,2.06,1.83,0.005721,2477913.43,9.12,0.00
11/3/2013 9:00 AM,6.76,6.27,44.18,43.29,-0.49,1.24,34.24,68.46,0.004236,6.71,0.00,0.00,29.28,991.50,338.27,0.49,152.09,78.10,231.82,82.71,92.26,47.21,0.43,0.34,0.95,0.77,0.13,0.65,2.52,2.29,0.006190,2475206.36,9.87,0.00
11/3/2013 9:15 AM,7.28,6.95,45.11,44.51,-0.33,1.09,33.95,65.34,0.004190,6.63,0.00,0.00,29.28,991.52,385.35,0.55,275.71,211.62,275.00,170.37,26.20,92.77,0.72,0.22,1.61,0.49,1.46,0.09,3.43,2.52,0.006413,2473980.48,10.22,0.00
11/3/2013 9:30 AM,8.16,7.86,46.69,46.15,-0.30,1.24,34.23,62.29,0.004241,6.71,0.00,0.00,29.28,991.52,425.29,0.61,246.99,78.74,248.87,84.97,59.96,48.79,0.46,0.93,1.02,2.08,0.62,1.63,3.43,6.41,0.006813,2471892.12,10.86,0.00
11/3/2013 9:45 AM,9.36,8.54,48.85,47.38,-0.82,0.43,32.78,54.30,0.004011,6.35,0.00,0.00,29.28,991.48,453.41,0.65,81.04,79.16,85.63,78.84,54.34,16.42,0.78,1.73,1.74,3.86,1.47,3.74,5.72,6.64,0.007388,2469041.74,11.78,0.00
11/3/2013 10:00 AM,9.81,9.19,49.66,48.54,-0.62,0.35,32.63,52.34,0.003986,6.31,0.00,0.00,29.27,991.36,482.21,0.69,76.15,81.14,94.55,80.64,57.24,25.95,0.80,1.56,1.78,3.49,1.49,3.30,5.72,8.47,0.007617,2467974.75,12.14,0.00
11/3/2013 10:15 AM,10.30,9.65,50.54,49.36,-0.66,0.75,33.35,52.13,0.004106,6.50,0.00,0.00,29.27,991.37,463.10,0.66,88.65,71.98,92.33,72.93,35.63,33.82,1.15,1.60,2.58,3.57,2.30,3.27,7.56,8.24,0.007873,2466806.12,12.55,0.00
11/3/2013 10:30 AM,10.72,10.32,51.30,50.57,-0.41,0.33,32.59,49.19,0.003982,6.31,0.00,0.00,29.27,991.36,540.58,0.78,41.28,58.54,58.03,62.45,54.65,31.65,1.35,2.02,3.02,4.51,2.06,4.09,7.56,10.53,0.008096,2465810.61,12.90,0.00
11/3/2013 10:45 AM,11.06,10.29,51.91,50.52,-0.77,0.20,32.37,47.69,0.003949,6.25,0.00,0.00,29.28,991.42,335.21,0.48,60.16,64.84,85.73,74.40,78.87,39.91,1.50,2.76,3.35,6.17,1.80,4.97,10.08,11.68,0.008280,2465010.22,13.20,0.00
11/3/2013 11:00 AM,11.03,10.41,51.85,50.73,-0.62,0.99,33.79,50.58,0.004181,6.62,0.00,0.00,29.28,991.42,471.75,0.68,82.96,67.93,90.79,71.03,48.14,22.10,1.69,2.66,3.78,5.94,3.16,5.61,9.62,12.59,0.008263,2465085.65,13.17,0.00
11/3/2013 11:15 AM,11.58,10.87,52.85,51.57,-0.71,0.32,32.58,46.48,0.003986,6.31,0.00,0.00,29.28,991.42,393.23,0.56,87.43,71.88,80.36,73.30,60.63,36.32,1.13,2.06,2.54,4.62,1.89,4.05,10.76,12.14,0.008572,2463768.77,13.66,0.00
11/3/2013 11:30 AM,11.48,10.83,52.66,51.50,-0.64,-0.24,31.58,44.95,0.003827,6.06,0.00,0.00,29.28,991.41,216.96,0.31,21.63,43.57,23.92,44.65,42.28,21.67,0.86,2.49,1.92,5.58,1.57,5.19,7.33,10.30,0.008513,2464016.54,13.57,0.00
11/3/2013 11:45 AM,11.51,10.88,52.72,51.59,-0.63,0.03,32.06,45.73,0.003903,6.18,0.00,0.00,29.28,991.43,362.28,0.52,9.59,81.83,62.42,86.67,94.27,55.05,0.83,1.70,1.85,3.79,0.69,3.11,8.01,12.59,0.008535,2463935.97,13.60,0.00
11/3/2013 12:00 PM,12.48,11.35,54.46,52.43,-1.13,-0.39,31.30,41.66,0.003792,6.01,0.00,0.00,29.27,991.25,702.31,1.01,113.62,113.20,105.33,112.19,32.88,14.82,2.83,3.42,6.34,7.65,5.72,7.43,14.43,14.43,0.009098,2461639.02,14.50,0.00
11/3/2013 12:15 PM,12.68,11.58,54.82,52.84,-1.10,-1.09,30.05,39.12,0.003607,5.72,0.00,0.00,29.27,991.18,691.81,0.99,77.82,95.72,85.52,93.04,37.52,16.21,2.20,3.25,4.92,7.26,4.48,6.99,11.91,12.59,0.009219,2461165.68,14.69,0.00
11/3/2013 12:30 PM,12.85,11.81,55.14,53.26,-1.04,-1.61,29.11,37.22,0.003472,5.50,0.00,0.00,29.26,991.02,626.14,0.90,90.37,93.39,96.49,94.18,52.00,37.06,1.33,2.15,2.98,4.82,2.35,4.01,7.56,10.53,0.009328,2460748.12,14.86,0.00
11/3/2013 12:45 PM,13.16,12.39,55.69,54.31,-0.77,-1.73,28.88,36.18,0.003445,5.46,0.00,0.00,29.26,990.77,645.97,0.93,358.25,53.76,6.98,44.39,60.11,38.65,1.29,2.01,2.89,4.49,1.75,3.89,6.87,10.76,0.009520,2460014.82,15.16,0.00
11/3/2013 1:00 PM,13.23,12.31,55.82,54.16,-0.92,-2.63,27.27,33.73,0.003227,5.11,0.00,0.00,29.24,990.36,612.14,0.88,87.55,69.79,100.84,66.44,65.14,31.87,1.31,2.26,2.92,5.05,2.14,4.47,8.70,11.45,0.009566,2459853.27,15.23,0.00
11/3/2013 1:15 PM,13.79,12.43,56.83,54.38,-1.36,-2.05,28.31,33.94,0.003369,5.33,0.00,0.00,29.23,990.01,607.43,0.87,64.94,68.06,70.39,68.00,43.24,16.39,1.65,3.57,3.69,7.98,3.02,7.67,10.76,14.43,0.009926,2458522.60,15.80,0.00
11/3/2013 1:30 PM,13.77,12.56,56.79,54.61,-1.21,-2.49,27.51,32.91,0.003263,5.17,0.00,0.00,29.23,989.87,594.24,0.85,56.88,64.79,69.30,66.08,58.38,24.25,1.38,2.87,3.09,6.43,2.11,5.91,10.08,13.05,0.009915,2458572.17,15.78,0.00
11/3/2013 1:45 PM,13.81,12.96,56.86,55.33,-0.85,-2.96,26.67,31.72,0.003154,4.99,0.00,0.00,29.23,989.74,574.85,0.82,40.04,60.44,63.70,73.35,83.83,42.48,1.63,1.88,3.64,4.21,1.74,3.63,10.08,11.45,0.009943,2458478.97,15.82,0.00
11/3/2013 2:00 PM,14.16,12.99,57.49,55.38,-1.17,-2.85,26.86,31.27,0.003182,5.04,0.00,0.00,29.22,989.59,542.94,0.78,53.93,54.62,64.30,54.85,44.60,14.50,1.51,4.16,3.37,9.30,2.67,9.03,8.93,13.97,0.010173,2457640.65,16.18,0.00
11/3/2013 2:15 PM,14.15,13.33,57.47,56.00,-0.81,-3.65,25.43,29.51,0.003001,4.75,0.00,0.00,29.22,989.42,519.03,0.74,352.34,51.28,2.88,52.07,82.44,34.86,0.94,1.51,2.10,3.38,0.92,2.86,6.87,9.16,0.010166,2457674.74,16.17,0.00
11/3/2013 2:30 PM,14.60,13.27,58.29,55.89,-1.33,-3.81,25.14,28.33,0.002967,4.70,0.00,0.00,29.21,989.31,486.63,0.70,55.57,67.45,63.95,67.39,46.08,13.62,1.60,4.12,3.58,9.22,2.85,9.00,10.08,16.03,0.010470,2456597.31,16.65,0.00
11/3/2013 2:45 PM,14.46,13.25,58.02,55.85,-1.21,-3.64,25.45,28.96,0.003004,4.75,0.00,0.00,29.21,989.34,452.64,0.65,73.81,70.60,77.07,70.19,71.60,26.99,1.54,3.45,3.44,7.71,2.05,6.99,10.53,14.43,0.010371,2456942.41,16.50,0.00
11/3/2013 3:00 PM,14.62,13.57,58.32,56.43,-1.05,-3.51,25.69,28.93,0.003034,4.80,0.00,0.00,29.21,989.34,415.22,0.60,98.06,70.76,99.58,70.41,38.94,31.45,1.45,2.35,3.25,5.26,2.78,4.90,8.24,12.82,0.010484,2456545.39,16.68,0.00
11/3/2013 3:15 PM,14.63,13.43,58.33,56.18,-1.20,-3.67,25.40,28.59,0.002999,4.75,0.00,0.00,29.21,989.13,375.93,0.54,91.55,85.19,94.25,86.20,33.02,22.53,1.82,3.18,4.06,7.10,3.70,6.64,12.14,12.82,0.010489,2456535.61,16.68,0.00
11/3/2013 3:30 PM,14.43,13.43,57.97,56.17,-1.00,-3.52,25.66,29.27,0.003031,4.80,0.00,0.00,29.21,989.04,333.51,0.48,71.15,65.84,64.49,64.30,47.73,13.35,1.15,3.56,2.56,7.95,2.00,7.79,8.01,14.88,0.010355,2457012.14,16.46,0.00
11/3/2013 3:45 PM,14.49,13.58,58.09,56.44,-0.92,-3.33,26.00,29.56,0.003073,4.86,0.00,0.00,29.21,989.14,285.95,0.41,82.83,68.64,81.87,71.70,51.35,19.72,1.58,3.21,3.54,7.18,2.90,6.82,11.22,14.20,0.010397,2456857.16,16.53,0.00
11/3/2013 4:00 PM,14.45,13.49,58.01,56.29,-0.96,-3.42,25.84,29.44,0.003052,4.83,0.00,0.00,29.21,989.22,237.74,0.34,70.54,71.14,75.46,71.14,34.58,12.05,1.39,3.70,3.11,8.27,2.71,8.11,9.39,13.51,0.010366,2456964.47,16.49,0.00
11/3/2013 4:15 PM,14.23,13.38,57.61,56.09,-0.84,-3.15,26.33,30.46,0.003112,4.92,0.00,0.00,29.21,989.34,188.58,0.27,88.85,79.92,90.33,79.48,27.85,13.12,1.47,2.84,3.28,6.36,3.01,6.22,8.24,12.82,0.010216,2457492.70,16.25,0.00
11/3/2013 4:30 PM,13.96,13.31,57.14,55.97,-0.65,-3.00,26.59,31.31,0.003144,4.98,0.00,0.00,29.22,989.39,140.02,0.20,65.10,65.53,71.23,65.08,35.79,8.61,1.51,4.41,3.38,9.85,2.88,9.75,8.24,13.28,0.010044,2458113.84,15.98,0.00
11/3/2013 4:45 PM,13.81,13.23,56.86,55.82,-0.58,-2.95,26.68,31.73,0.003154,4.99,0.00,0.00,29.22,989.52,93.73,0.13,73.56,66.10,75.31,65.55,40.28,12.16,0.92,2.97,2.06,6.65,1.69,6.51,5.27,12.37,0.009941,2458483.53,15.81,0.00
11/3/2013 5:00 PM,13.48,13.01,56.26,55.42,-0.47,-2.32,27.82,33.96,0.003302,5.23,0.00,0.00,29.23,989.78,50.87,0.07,78.04,71.30,79.37,71.28,26.84,10.26,1.07,3.22,2.40,7.21,2.19,7.10,6.41,10.99,0.009725,2459273.90,15.48,0.00
11/3/2013 5:15 PM,12.84,12.64,55.12,54.75,-0.20,-1.47,29.35,37.63,0.003509,5.55,0.00,0.00,29.23,989.94,22.68,0.03,80.17,63.25,76.37,63.50,31.98,7.76,0.64,3.69,1.43,8.26,1.30,8.19,5.95,12.14,0.009330,2460775.88,14.85,0.00
11/3/2013 5:30 PM,12.16,12.24,53.89,54.03,0.08,-0.13,31.76,43.35,0.003864,6.11,0.00,0.00,29.23,990.00,3.94,0.01,77.56,62.74,77.52,62.81,28.72,4.99,0.80,4.39,1.79,9.81,1.59,9.77,5.04,12.14,0.008921,2462389.42,14.20,0.00
11/3/2013 5:45 PM,11.60,11.97,52.87,53.55,0.38,1.08,33.95,49.04,0.004212,6.66,0.00,0.00,29.24,990.10,-1.85,0.00,83.04,64.03,84.10,64.05,31.99,4.46,0.66,4.54,1.48,10.15,1.36,10.12,3.89,13.05,0.008591,2463736.42,13.68,0.00
11/3/2013 6:00 PM,11.22,11.65,52.20,52.98,0.43,1.62,34.92,52.21,0.004375,6.92,0.00,0.00,29.24,990.22,-2.81,0.00,81.36,62.44,85.43,62.37,23.51,4.13,0.69,4.17,1.54,9.34,1.42,9.31,3.89,11.91,0.008380,2464621.47,13.34,0.00
11/3/2013 6:15 PM,11.08,11.33,51.95,52.40,0.25,1.76,35.16,53.20,0.004416,6.98,0.00,0.00,29.24,990.32,-3.13,0.00,73.87,63.70,75.71,63.67,22.53,3.49,1.01,3.82,2.25,8.55,2.10,8.53,4.81,10.99,0.008302,2464952.55,13.22,0.00
11/3/2013 6:30 PM,10.74,11.09,51.33,51.97,0.36,1.91,35.44,55.01,0.004463,7.06,0.00,0.00,29.25,990.43,-3.04,0.00,77.36,62.94,77.83,62.91,27.60,4.24,0.79,4.15,1.78,9.28,1.62,9.26,4.35,11.68,0.008113,2465771.55,12.92,0.00
11/3/2013 6:45 PM,10.46,10.85,50.83,51.53,0.39,2.14,35.86,56.97,0.004536,7.17,0.00,0.00,29.25,990.59,-3.11,0.00,79.12,63.10,77.98,63.07,26.09,4.70,0.84,4.64,1.87,10.37,1.69,10.34,5.72,14.43,0.007963,2466428.98,12.68,0.00
11/3/2013 7:00 PM,10.38,10.72,50.68,51.29,0.34,2.42,36.35,58.42,0.004624,7.31,0.00,0.00,29.26,990.79,-3.26,0.00,74.49,64.72,73.58,64.78,33.50,3.88,0.82,4.66,1.84,10.42,1.60,10.39,5.27,13.28,0.007915,2466634.33,12.61,0.00
11/3/2013 7:15 PM,10.17,10.54,50.31,50.98,0.37,2.43,36.38,59.26,0.004627,7.32,0.00,0.00,29.26,990.87,-3.31,0.00,77.43,66.04,78.00,66.07,31.70,3.29,0.90,5.11,2.02,11.42,1.79,11.40,6.18,13.51,0.007808,2467112.29,12.44,0.00
11/3/2013 7:30 PM,9.90,10.34,49.82,50.62,0.44,2.55,36.58,60.84,0.004663,7.37,0.00,0.00,29.26,990.91,-3.30,0.00,75.63,64.59,76.56,64.59,33.32,3.60,0.67,4.87,1.49,10.89,1.29,10.86,4.12,13.05,0.007666,2467762.55,12.21,0.00
11/3/2013 7:45 PM,9.67,10.16,49.40,50.28,0.49,2.62,36.72,62.10,0.004687,7.41,0.00,0.00,29.26,990.84,-3.14,0.00,75.07,64.39,76.52,64.37,46.25,3.29,0.65,4.98,1.46,11.14,1.27,11.12,4.12,13.28,0.007548,2468312.69,12.02,0.00
11/3/2013 8:00 PM,9.52,10.09,49.13,50.15,0.57,2.71,36.88,63.12,0.004716,7.46,0.00,0.00,29.26,990.87,-3.36,0.00,87.27,63.41,82.15,63.47,51.62,4.02,0.39,4.63,0.87,10.36,0.69,10.34,4.12,13.51,0.007471,2468669.50,11.90,0.00
11/3/2013 8:15 PM,9.57,9.82,49.22,49.67,0.25,2.74,36.93,63.06,0.004726,7.47,0.00,0.00,29.26,990.95,-3.33,0.00,68.52,62.64,67.04,62.65,30.23,5.26,0.75,3.61,1.68,8.06,1.48,8.03,5.04,10.76,0.007495,2468555.47,11.94,0.00
11/3/2013 8:30 PM,9.20,9.76,48.56,49.57,0.56,2.54,36.57,63.71,0.004659,7.37,0.00,0.00,29.26,990.90,-3.19,0.00,74.86,65.38,76.25,65.40,21.18,3.87,1.37,4.23,3.06,9.46,2.88,9.44,8.47,12.14,0.007312,2469425.70,11.65,0.00
11/3/2013 8:45 PM,8.92,9.58,48.06,49.24,0.66,2.49,36.48,64.69,0.004643,7.34,0.00,0.00,29.25,990.67,-3.47,0.00,82.41,73.22,82.66,73.39,19.73,2.99,1.61,5.72,3.60,12.79,3.43,12.77,9.16,15.57,0.007177,2470089.87,11.43,0.00
11/3/2013 9:00 PM,8.54,9.19,47.38,48.54,0.65,2.54,36.57,66.58,0.004657,7.36,0.00,0.00,29.25,990.66,-3.47,0.00,86.04,73.20,86.16,73.15,18.37,2.99,1.49,5.17,3.32,11.56,3.17,11.55,8.01,13.51,0.006996,2470986.67,11.14,0.00
11/3/2013 9:15 PM,8.57,9.20,47.43,48.57,0.63,2.68,36.83,67.11,0.004705,7.44,0.00,0.00,29.26,990.82,-3.46,0.00,87.23,67.57,84.14,67.70,46.05,3.88,0.98,5.03,2.19,11.26,1.90,11.23,6.87,13.28,0.007010,2470909.03,11.17,0.00
11/3/2013 9:30 PM,8.65,9.12,47.56,48.41,0.47,2.90,37.22,67.83,0.004774,7.55,0.00,0.00,29.28,991.46,-3.38,0.00,70.22,65.35,71.65,65.49,42.89,5.65,0.45,3.69,1.01,8.24,0.80,8.20,3.89,11.68,0.007039,2470740.54,11.22,0.00
11/3/2013 9:45 PM,8.35,8.90,47.03,48.02,0.55,2.96,37.34,69.51,0.004794,7.59,0.00,0.00,29.29,991.77,-3.37,0.00,75.11,64.63,74.72,64.73,33.07,4.38,0.63,4.19,1.40,9.37,1.21,9.34,3.43,11.91,0.006897,2471445.55,11.00,0.00
11/3/2013 10:00 PM,8.00,8.71,46.40,47.67,0.71,3.07,37.52,71.70,0.004826,7.64,0.00,0.00,29.30,992.09,-3.48,0.00,85.68,66.69,85.75,66.67,24.01,4.27,0.37,3.54,0.82,7.92,0.76,7.89,2.98,10.76,0.006732,2472276.43,10.74,0.00
11/3/2013 10:15 PM,7.85,8.59,46.13,47.46,0.73,3.21,37.77,73.11,0.004873,7.71,0.00,0.00,29.30,992.14,-3.46,0.00,70.80,67.71,73.28,67.79,24.35,2.13,1.24,4.49,2.77,10.03,2.56,10.02,8.24,13.51,0.006665,2472623.14,10.63,0.00
11/3/2013 10:30 PM,7.72,8.58,45.90,47.45,0.86,3.09,37.56,73.16,0.004832,7.65,0.00,0.00,29.30,992.15,-3.72,-0.01,88.35,71.62,88.26,71.62,16.64,2.30,1.87,6.11,4.17,13.66,4.02,13.65,10.53,16.26,0.006605,2472935.98,10.54,0.00
11/3/2013 10:45 PM,7.64,8.22,45.76,46.79,0.58,3.01,37.42,73.13,0.004804,7.61,0.00,0.00,29.30,992.38,-3.71,-0.01,87.33,70.97,87.02,71.17,19.21,3.19,1.34,4.19,3.00,9.37,2.87,9.35,8.01,13.05,0.006569,2473117.42,10.48,0.00
11/3/2013 11:00 PM,7.04,8.22,44.67,46.80,1.19,2.73,36.91,74.72,0.004707,7.46,0.00,0.00,29.31,992.52,-3.50,-0.01,146.57,69.58,141.63,69.63,39.13,3.14,0.63,3.15,1.41,7.04,1.08,7.03,2.98,8.93,0.006304,2474554.14,10.06,0.00
11/3/2013 11:15 PM,7.01,8.25,44.62,46.84,1.23,3.20,37.76,77.36,0.004866,7.71,0.00,0.00,29.31,992.63,-3.44,0.00,97.45,67.71,107.38,67.58,65.97,4.02,0.30,2.90,0.68,6.48,0.42,6.47,2.06,7.56,0.006291,2474616.17,10.04,0.00
11/3/2013 11:30 PM,6.46,8.23,43.64,46.82,1.77,2.91,37.24,78.69,0.004766,7.55,0.00,0.00,29.31,992.66,-3.56,-0.01,182.29,69.16,111.74,69.03,78.95,3.67,0.40,3.64,0.90,8.13,0.35,8.11,3.21,10.76,0.006058,2475919.13,9.67,0.00
11/3/2013 11:45 PM,5.83,8.00,42.49,46.40,2.17,2.73,36.92,81.18,0.004705,7.45,0.00,0.00,29.31,992.74,-3.56,-0.01,200.76,70.49,210.97,70.54,71.27,4.14,0.37,3.36,0.83,7.52,0.29,7.50,2.98,9.39,0.005797,2477426.09,9.25,0.00
11/4/2013,6.75,8.21,44.15,46.78,1.46,3.54,38.38,80.71,0.004984,7.89,0.00,0.00,29.32,992.85,-3.35,0.00,88.17,68.99,85.52,69.10,35.17,3.40,0.66,3.93,1.48,8.80,1.34,8.78,3.66,10.99,0.006175,2475238.72,9.86,0.00
11/4/2013 12:15 AM,5.73,7.94,42.32,46.29,2.21,2.81,37.07,82.20,0.004732,7.50,0.00,0.00,29.32,992.87,-3.64,-0.01,229.69,71.12,218.19,71.09,62.49,3.59,0.25,3.52,0.55,7.87,0.36,7.85,2.06,9.85,0.005756,2477658.02,9.19,0.00
11/4/2013 12:30 AM,5.54,7.78,41.98,46.00,2.24,2.99,37.39,84.34,0.004790,7.59,0.00,0.00,29.32,992.90,-3.64,-0.01,168.16,77.33,162.27,77.23,45.32,5.50,0.29,3.16,0.66,7.07,0.42,7.04,2.98,8.93,0.005679,2478108.79,9.07,0.00
11/4/2013 12:45 AM,4.81,7.85,40.66,46.13,3.04,2.60,36.67,86.25,0.004654,7.37,0.00,0.00,29.32,992.88,-3.63,-0.01,237.71,88.01,224.73,87.75,61.44,4.16,0.07,2.22,0.17,4.96,0.11,4.94,1.37,7.33,0.005397,2479839.76,8.62,0.00
11/4/2013 1:00 AM,4.53,7.33,40.15,45.19,2.80,2.84,37.11,89.51,0.004734,7.50,0.00,0.00,29.33,993.14,-3.56,-0.01,239.11,92.58,234.58,92.00,23.28,6.39,0.23,1.30,0.51,2.90,0.45,2.88,1.83,4.58,0.005289,2480518.04,8.44,0.00
11/4/2013 1:15 AM,4.41,7.16,39.94,44.89,2.75,3.00,37.40,91.28,0.004788,7.59,0.00,0.00,29.33,993.18,-3.44,0.00,114.52,95.74,109.94,95.59,34.66,8.19,0.47,1.58,1.06,3.54,0.85,3.50,2.06,4.58,0.005245,2480799.09,8.37,0.00
11/4/2013 1:30 AM,4.41,6.97,39.93,44.55,2.57,3.12,37.61,92.04,0.004827,7.65,0.00,0.00,29.33,993.32,-3.50,-0.01,274.84,97.74,268.43,97.77,18.20,3.45,0.02,1.64,0.04,3.66,0.04,3.66,0.92,4.35,0.005244,2480799.96,8.37,0.00
11/4/2013 1:45 AM,4.09,6.76,39.35,44.16,2.67,3.03,37.45,93.56,0.004795,7.60,0.00,0.00,29.34,993.50,-3.49,-0.01,301.73,93.12,77.75,93.06,93.50,3.08,0.11,1.81,0.24,4.04,0.23,4.03,1.37,4.81,0.005125,2481566.57,8.19,0.00
11/4/2013 2:00 AM,4.12,6.67,39.41,44.00,2.55,3.25,37.85,94.82,0.004870,7.72,0.00,0.00,29.34,993.56,-3.56,-0.01,235.52,87.95,232.51,87.83,59.15,3.27,0.12,2.42,0.27,5.41,0.18,5.40,1.14,6.18,0.005136,2481493.93,8.20,0.00
11/4/2013 2:15 AM,4.31,6.33,39.76,43.40,2.02,3.52,38.34,95.37,0.004967,7.87,0.00,0.00,29.34,993.53,-3.66,-0.01,140.67,83.31,152.98,83.31,70.53,2.11,0.15,2.74,0.34,6.13,0.19,6.13,1.14,7.56,0.005208,2481032.48,8.32,0.00
11/4/2013 2:30 AM,3.71,6.08,38.67,42.94,2.37,2.85,37.13,94.87,0.004733,7.50,0.00,0.00,29.34,993.63,-3.36,0.00,245.72,79.82,243.40,79.71,23.33,3.21,0.37,2.07,0.83,4.63,0.78,4.63,1.60,5.50,0.004989,2482467.32,7.97,0.00
11/4/2013 2:45 AM,3.26,5.92,37.86,42.65,2.66,2.46,36.43,95.25,0.004603,7.30,0.00,0.00,29.34,993.57,-3.76,-0.01,149.31,78.12,122.00,78.05,42.43,2.82,0.40,2.09,0.89,4.66,0.74,4.66,2.75,5.50,0.004833,2483535.46,7.72,0.00
11/4/2013 3:00 AM,3.96,6.19,39.12,43.14,2.23,3.42,38.16,97.06,0.004932,7.82,0.00,0.00,29.34,993.48,-3.34,0.00,18.76,86.63,33.74,86.63,37.40,3.45,0.34,2.25,0.76,5.03,0.57,5.02,1.83,5.50,0.005081,2481870.00,8.12,0.00
11/4/2013 3:15 AM,3.73,5.96,38.72,42.73,2.23,3.26,37.88,97.53,0.004875,7.73,0.00,0.00,29.34,993.53,-3.70,-0.01,150.24,88.88,167.89,88.91,39.07,1.57,0.26,2.26,0.58,5.06,0.54,5.06,1.60,6.64,0.004998,2482406.92,7.98,0.00
11/4/2013 3:30 AM,3.15,5.74,37.67,42.32,2.59,2.66,36.78,97.31,0.004668,7.40,0.00,0.00,29.34,993.68,-3.57,-0.01,219.08,80.36,210.65,80.40,10.83,3.33,0.16,2.70,0.36,6.03,0.36,6.02,1.37,7.10,0.004796,2483788.50,7.66,0.00
11/4/2013 3:45 AM,2.94,5.39,37.29,41.70,2.45,2.54,36.57,97.92,0.004627,7.34,0.00,0.00,29.35,993.85,-3.65,-0.01,233.15,78.05,221.21,78.30,24.18,4.38,0.32,2.17,0.72,4.84,0.67,4.83,1.60,6.41,0.004725,2484283.61,7.55,0.00
11/4/2013 4:00 AM,2.82,5.28,37.07,41.50,2.46,2.50,36.51,98.52,0.004614,7.32,0.00,0.00,29.35,993.91,-3.89,-0.01,150.01,82.90,144.93,83.28,30.87,4.68,0.29,2.40,0.64,5.37,0.55,5.35,1.60,6.41,0.004683,2484572.65,7.48,0.00
11/4/2013 4:15 AM,2.84,5.52,37.11,41.93,2.68,2.64,36.75,99.34,0.004658,7.39,0.00,0.00,29.36,994.13,-3.69,-0.01,252.69,78.81,262.02,78.94,41.83,4.05,0.32,2.75,0.72,6.14,0.60,6.13,1.60,7.33,0.004689,2484522.60,7.49,0.00
11/4/2013 4:30 AM,2.51,4.91,36.51,40.84,2.40,2.34,36.21,99.53,0.004556,7.23,0.00,0.00,29.37,994.48,-3.64,-0.01,244.56,80.36,243.57,80.36,16.90,5.66,0.35,2.01,0.78,4.49,0.75,4.47,1.60,5.72,0.004578,2485314.73,7.32,0.00
11/4/2013 4:45 AM,2.37,5.13,36.26,41.23,2.76,2.20,35.96,99.54,0.004510,7.16,0.00,0.00,29.37,994.77,-3.86,-0.01,188.09,83.84,181.02,84.22,36.35,6.79,0.20,1.88,0.44,4.20,0.31,4.17,1.14,5.50,0.004531,2485644.20,7.25,0.00
11/4/2013 5:00 AM,2.72,5.29,36.90,41.53,2.57,2.56,36.61,99.58,0.004630,7.35,0.00,0.00,29.37,994.69,-3.71,-0.01,118.29,85.22,118.31,84.97,64.84,5.26,0.73,2.64,1.64,5.90,0.77,5.88,4.35,8.24,0.004650,2484797.83,7.44,0.00
11/4/2013 5:15 AM,2.71,5.32,36.88,41.58,2.61,2.55,36.59,99.59,0.004625,7.34,0.00,0.00,29.38,994.83,-3.74,-0.01,236.46,81.21,247.44,81.20,51.55,3.79,0.31,2.80,0.68,6.27,0.39,6.25,2.29,7.79,0.004644,2484827.40,7.43,0.00
11/4/2013 5:30 AM,2.50,5.40,36.51,41.72,2.90,2.34,36.22,99.59,0.004556,7.23,0.00,0.00,29.38,994.95,-3.71,-0.01,70.21,82.58,91.00,82.64,70.68,3.13,0.26,2.87,0.58,6.43,0.46,6.42,2.98,7.56,0.004575,2485320.40,7.32,0.00
11/4/2013 5:45 AM,3.45,5.51,38.21,41.92,2.06,3.29,37.92,99.64,0.004880,7.74,0.00,0.00,29.38,994.82,-3.54,-0.01,71.63,87.15,83.31,87.26,67.40,3.37,1.00,3.41,2.23,7.62,1.71,7.60,5.50,9.16,0.004897,2483074.86,7.83,0.00
11/4/2013 6:00 AM,3.36,5.12,38.05,41.21,1.76,3.19,37.74,99.55,0.004843,7.69,0.00,0.00,29.38,994.97,-3.63,-0.01,87.27,79.00,87.78,79.07,56.07,2.97,0.75,3.16,1.68,7.07,1.29,7.06,5.27,8.47,0.004865,2483286.94,7.78,0.00
11/4/2013 6:15 AM,2.31,5.14,36.15,41.25,2.83,1.80,35.24,97.15,0.004383,6.96,0.00,0.00,29.38,994.99,-3.75,-0.01,227.85,72.33,222.60,72.38,37.79,2.96,0.32,2.93,0.72,6.56,0.60,6.55,2.06,8.01,0.004511,2485788.42,7.22,0.00
11/4/2013 6:30 AM,2.82,5.38,37.08,41.68,2.56,2.41,36.33,97.80,0.004576,7.27,0.00,0.00,29.38,995.08,-3.64,-0.01,168.13,67.56,254.57,67.57,93.10,2.25,0.02,2.92,0.05,6.54,0.05,6.54,0.69,7.79,0.004679,2484564.07,7.49,0.00
11/4/2013 6:45 AM,2.74,5.08,36.93,41.15,2.34,2.48,36.47,98.91,0.004600,7.31,0.00,0.00,29.39,995.27,-1.57,0.00,256.17,73.09,233.73,71.55,65.13,10.67,0.36,2.99,0.80,6.69,0.60,6.61,2.29,9.62,0.004651,2484760.40,7.44,0.00
11/4/2013 7:00 AM,2.80,4.77,37.05,40.59,1.97,2.53,36.55,98.78,0.004616,7.33,0.00,0.00,29.39,995.38,2.45,0.00,307.91,71.93,224.35,71.50,99.64,6.93,0.35,3.10,0.79,6.93,0.33,6.88,2.98,10.53,0.004673,2484606.39,7.48,0.00
11/4/2013 7:15 AM,2.64,4.43,36.75,39.98,1.79,2.34,36.22,98.62,0.004553,7.24,0.00,0.00,29.40,995.77,11.18,0.02,228.87,79.65,232.34,79.55,30.42,7.60,0.53,2.56,1.19,5.73,1.04,5.69,2.29,7.79,0.004616,2484993.97,7.39,0.00
11/4/2013 7:30 AM,2.63,4.77,36.74,40.59,2.14,2.16,35.89,97.43,0.004494,7.14,0.00,0.00,29.41,995.87,39.86,0.06,139.26,77.03,153.89,77.13,57.81,3.74,0.29,3.30,0.66,7.38,0.54,7.36,2.06,9.16,0.004613,2485015.21,7.39,0.00
11/4/2013 7:45 AM,2.86,5.04,37.14,41.07,2.18,2.09,35.76,95.39,0.004469,7.11,0.00,0.00,29.41,996.00,90.91,0.13,278.83,77.54,246.36,77.88,68.12,7.12,0.22,2.71,0.49,6.05,0.34,6.00,1.37,8.47,0.004686,2484486.70,7.50,0.00
11/4/2013 8:00 AM,3.43,5.30,38.17,41.54,1.87,1.59,34.86,88.40,0.004315,6.86,0.00,0.00,29.41,995.86,138.14,0.20,266.42,96.35,278.61,95.98,72.20,6.87,0.28,2.29,0.63,5.11,0.30,5.08,1.37,7.79,0.004882,2483121.87,7.82,0.00
11/4/2013 8:15 AM,4.04,5.67,39.27,42.20,1.63,1.39,34.49,83.46,0.004255,6.76,0.00,0.00,29.40,995.62,158.70,0.23,9.60,92.33,10.25,93.96,86.29,13.59,0.63,2.27,1.42,5.09,0.64,4.96,2.75,7.33,0.005098,2481672.63,8.16,0.00
11/4/2013 8:30 AM,4.73,5.96,40.51,42.72,1.23,1.55,34.78,80.46,0.004307,6.85,0.00,0.00,29.40,995.80,160.15,0.23,73.70,90.77,80.77,91.08,79.65,5.98,0.43,2.63,0.96,5.88,0.48,5.85,3.66,9.62,0.005353,2480041.01,8.57,0.00
11/4/2013 8:45 AM,5.88,6.07,42.59,42.93,0.19,2.69,36.84,80.64,0.004676,7.43,0.00,0.00,29.40,995.62,127.76,0.18,351.50,83.73,30.78,85.08,76.51,11.19,0.56,2.26,1.25,5.06,0.38,4.97,4.35,9.62,0.005799,2477302.66,9.28,0.00
11/4/2013 9:00 AM,6.08,6.38,42.95,43.48,0.30,2.64,36.75,79.27,0.004659,7.40,0.00,0.00,29.40,995.71,226.33,0.32,303.80,94.26,280.03,94.88,53.24,13.16,0.47,1.44,1.05,3.21,0.85,3.14,2.75,6.64,0.005880,2476828.38,9.41,0.00
11/4/2013 9:15 AM,7.09,7.14,44.76,44.86,0.05,2.25,36.05,71.98,0.004534,7.21,0.00,0.00,29.41,995.90,315.29,0.45,271.08,48.11,271.57,76.06,25.97,56.09,0.58,0.85,1.29,1.90,1.17,1.47,3.21,5.72,0.006303,2474432.93,10.09,0.00
11/4/2013 9:30 AM,8.43,7.94,47.17,46.29,-0.49,2.44,36.39,66.63,0.004601,7.31,0.00,0.00,29.40,995.70,257.22,0.37,32.33,67.85,42.60,69.79,63.64,26.45,0.54,1.92,1.22,4.29,0.59,3.97,3.43,7.10,0.006909,2471254.64,11.06,0.00
11/4/2013 9:45 AM,8.74,8.36,47.72,47.04,-0.38,2.42,36.35,65.16,0.004594,7.30,0.00,0.00,29.41,995.89,239.83,0.34,317.68,23.32,314.80,30.11,36.37,36.27,0.79,1.25,1.76,2.81,1.45,2.39,3.21,5.50,0.007051,2470525.68,11.29,0.00
11/4/2013 10:00 AM,9.19,8.60,48.55,47.48,-0.59,2.78,37.01,64.86,0.004716,7.50,0.00,0.00,29.41,996.07,266.39,0.38,289.66,348.83,289.42,345.26,40.99,45.43,0.45,0.80,1.01,1.80,0.83,1.50,3.21,4.12,0.007273,2469436.47,11.65,0.00
11/4/2013 10:15 AM,10.09,9.26,50.16,48.67,-0.83,1.99,35.59,57.83,0.004466,7.10,0.00,0.00,29.40,995.63,437.29,0.63,117.05,109.22,121.72,112.51,61.11,33.52,0.91,1.35,2.03,3.03,1.52,2.68,6.64,6.18,0.007730,2467308.43,12.37,0.00
11/4/2013 10:30 AM,10.68,10.08,51.22,50.14,-0.60,0.98,33.76,51.70,0.004156,6.61,0.00,0.00,29.40,995.55,420.15,0.60,65.59,80.09,66.58,77.93,38.80,28.32,0.86,1.58,1.92,3.52,1.50,3.24,5.04,7.10,0.008039,2465917.51,12.87,0.00
11/4/2013 10:45 AM,11.48,10.88,52.66,51.58,-0.60,0.10,32.18,46.06,0.003904,6.21,0.00,0.00,29.40,995.63,477.37,0.68,48.83,63.30,64.64,64.46,57.81,18.75,0.91,2.02,2.03,4.52,1.35,4.30,4.81,7.56,0.008477,2464019.40,13.57,0.00
11/4/2013 11:00 AM,12.07,11.31,53.72,52.35,-0.76,0.22,32.39,44.69,0.003939,6.26,0.00,0.00,29.40,995.66,404.61,0.58,55.47,71.88,60.48,71.46,50.29,11.55,0.90,2.23,2.00,4.99,1.59,4.89,5.04,8.24,0.008814,2462619.82,14.11,0.00
11/4/2013 11:15 AM,12.66,11.99,54.78,53.58,-0.67,-0.16,31.71,41.87,0.003836,6.10,0.00,0.00,29.40,995.71,580.17,0.83,31.05,50.16,18.04,50.91,53.39,15.79,0.77,1.88,1.72,4.20,1.38,4.05,5.04,6.64,0.009169,2461215.98,14.68,0.00
11/4/2013 11:30 AM,13.06,12.46,55.50,54.42,-0.60,-1.08,30.06,38.18,0.003592,5.72,0.00,0.00,29.40,995.73,400.05,0.57,12.22,50.36,13.23,48.82,47.06,20.18,0.64,1.03,1.42,2.31,1.17,2.20,3.89,6.18,0.009407,2460267.38,15.06,0.00
11/4/2013 11:45 AM,13.92,12.99,57.05,55.38,-0.93,-0.36,31.36,38.06,0.003790,6.03,0.00,0.00,29.40,995.49,670.59,0.96,89.21,95.70,97.82,92.60,90.47,67.38,0.93,0.93,2.07,2.07,0.55,1.21,5.72,7.33,0.009960,2458220.33,15.94,0.00
11/4/2013 12:00 PM,14.38,13.60,57.89,56.48,-0.78,0.01,32.02,37.95,0.003895,6.19,0.00,0.00,29.38,995.11,655.62,0.94,353.82,32.79,46.65,39.73,86.08,64.61,1.05,1.48,2.35,3.31,0.09,1.59,9.16,9.39,0.010263,2457121.58,16.42,0.00
11/4/2013 12:15 PM,14.93,13.97,58.88,57.15,-0.96,0.66,33.18,38.39,0.004083,6.49,0.00,0.00,29.38,994.96,657.03,0.94,256.80,286.53,251.66,286.14,50.23,42.92,2.61,2.71,5.84,6.06,4.25,4.49,11.91,12.14,0.010634,2455815.86,17.01,0.00
11/4/2013 12:30 PM,14.76,13.74,58.56,56.73,-1.02,0.57,33.02,38.56,0.004055,6.44,0.00,0.00,29.37,994.76,630.02,0.90,267.00,251.83,266.11,265.05,22.06,75.06,1.70,1.49,3.81,3.33,3.59,2.12,7.56,8.47,0.010516,2456232.79,16.82,0.00
11/4/2013 12:45 PM,15.21,14.14,59.37,57.45,-1.07,0.34,32.61,36.87,0.003993,6.34,0.00,0.00,29.37,994.54,625.33,0.90,257.87,257.04,260.99,255.35,28.30,33.14,2.20,2.24,4.93,5.00,4.47,4.21,8.70,8.47,0.010828,2455165.47,17.31,0.00
11/4/2013 1:00 PM,15.89,14.42,60.60,57.96,-1.47,-0.15,31.73,34.12,0.003861,6.13,0.00,0.00,29.36,994.27,603.78,0.87,131.46,148.09,136.09,148.75,49.36,31.90,1.34,1.91,3.00,4.27,2.34,3.65,8.47,8.70,0.011316,2453544.47,18.09,0.00
11/4/2013 1:15 PM,16.45,14.78,61.61,58.61,-1.67,-0.64,30.85,31.80,0.003732,5.93,0.00,0.00,29.35,993.95,616.21,0.88,157.99,163.01,158.52,160.81,50.02,34.05,1.68,2.45,3.75,5.48,3.12,5.11,8.24,11.45,0.011734,2452209.26,18.75,0.00
11/4/2013 1:30 PM,16.64,14.97,61.94,58.95,-1.66,-1.12,29.98,30.37,0.003605,5.73,0.00,0.00,29.34,993.77,600.21,0.86,195.98,184.17,191.68,181.51,44.70,31.61,1.99,2.62,4.46,5.87,3.78,5.30,10.76,13.05,0.011875,2451772.61,18.97,0.00
11/4/2013 1:45 PM,16.76,15.07,62.17,59.13,-1.69,-1.38,29.52,29.57,0.003540,5.62,0.00,0.00,29.35,993.86,544.32,0.78,184.20,171.46,184.90,169.36,48.64,23.17,1.56,2.25,3.49,5.04,2.77,4.71,9.16,9.62,0.011970,2451469.96,19.13,0.00
11/4/2013 2:00 PM,17.18,15.57,62.92,60.03,-1.60,-1.32,29.63,28.95,0.003559,5.65,0.00,0.00,29.34,993.60,522.81,0.75,136.92,137.50,129.44,137.15,43.84,19.95,1.80,2.75,4.02,6.14,3.20,5.89,13.05,12.14,0.012293,2450490.40,19.64,0.00
11/4/2013 2:15 PM,17.18,15.56,62.92,60.01,-1.62,-1.45,29.39,28.67,0.003525,5.60,0.00,0.00,29.33,993.43,547.96,0.79,166.37,175.85,157.66,172.64,59.11,36.67,1.89,2.60,4.23,5.82,2.46,4.72,9.16,11.68,0.012297,2450480.49,19.64,0.00
11/4/2013 2:30 PM,17.73,15.99,63.92,60.78,-1.75,-1.71,28.91,27.17,0.003461,5.50,0.00,0.00,29.33,993.33,516.78,0.74,199.86,185.04,200.44,188.66,37.12,26.53,1.97,2.50,4.40,5.59,3.83,5.13,11.45,10.08,0.012737,2449162.67,20.34,0.00
11/4/2013 2:45 PM,17.64,15.99,63.74,60.78,-1.65,-1.97,28.46,26.85,0.003398,5.40,0.00,0.00,29.33,993.13,415.65,0.60,151.55,152.19,155.25,154.06,35.68,22.90,1.93,2.80,4.31,6.27,3.77,5.84,10.76,11.22,0.012661,2449398.62,20.22,0.00
11/4/2013 3:00 PM,17.21,16.00,62.97,60.79,-1.21,-1.41,29.46,28.69,0.003535,5.61,0.00,0.00,29.32,993.07,246.77,0.35,156.75,155.16,158.94,155.56,41.08,31.84,1.14,1.93,2.56,4.31,1.99,3.79,5.72,8.01,0.012323,2450412.98,19.67,0.00
11/4/2013 3:15 PM,17.21,16.08,62.99,60.95,-1.13,-0.56,30.99,30.50,0.003761,5.97,0.00,0.00,29.32,993.05,324.66,0.47,148.02,178.55,160.30,166.71,50.67,37.41,0.86,1.25,1.92,2.80,1.54,2.45,7.56,8.93,0.012330,2450398.68,19.69,0.00
11/4/2013 3:30 PM,17.91,16.44,64.24,61.59,-1.47,-1.07,30.07,28.15,0.003627,5.76,0.00,0.00,29.32,992.94,378.91,0.54,149.43,149.70,137.37,145.31,48.10,37.88,1.85,2.23,4.13,4.99,2.99,4.25,10.08,11.22,0.012885,2448741.77,20.57,0.00
11/4/2013 3:45 PM,17.47,16.37,63.45,61.47,-1.10,-1.48,29.33,28.10,0.003520,5.59,0.00,0.00,29.32,993.02,176.34,0.25,179.09,159.66,163.67,167.64,52.38,39.11,1.04,1.76,2.31,3.93,1.83,3.25,6.64,10.30,0.012535,2449779.43,20.01,0.00
11/4/2013 4:00 PM,17.27,16.31,63.09,61.36,-0.96,-1.04,30.13,29.36,0.003633,5.77,0.00,0.00,29.32,992.96,187.16,0.27,108.96,115.35,108.80,116.44,20.67,13.67,1.35,1.86,3.02,4.17,2.86,4.07,5.95,8.01,0.012376,2450255.40,19.76,0.00
11/4/2013 4:15 PM,16.77,16.15,62.19,61.07,-0.63,0.01,32.02,32.67,0.003917,6.21,0.00,0.00,29.32,992.89,118.54,0.17,109.69,132.06,107.79,131.80,18.22,10.69,1.40,2.32,3.13,5.18,3.00,5.10,6.18,7.33,0.011990,2451444.31,19.14,0.00
11/4/2013 4:30 PM,17.26,16.36,63.07,61.45,-0.90,0.03,32.06,31.73,0.003925,6.23,0.00,0.00,29.31,992.76,154.21,0.22,116.12,109.64,113.91,113.31,19.43,25.66,1.01,1.38,2.27,3.09,2.16,2.86,4.58,4.81,0.012370,2450280.35,19.74,0.00
11/4/2013 4:45 PM,16.65,16.15,61.98,61.06,-0.51,0.10,32.17,33.13,0.003940,6.25,0.00,0.00,29.32,992.89,32.58,0.05,87.03,103.48,90.07,104.68,20.76,15.87,0.86,1.29,1.93,2.89,1.82,2.79,3.66,4.58,0.011900,2451728.18,19.00,0.00
11/4/2013 5:00 PM,16.24,16.00,61.23,60.80,-0.24,1.46,34.63,37.45,0.004341,6.88,0.00,0.00,29.31,992.71,23.06,0.03,95.42,98.57,95.38,97.76,8.57,6.71,1.51,2.10,3.38,4.69,3.34,4.66,5.95,7.10,0.011592,2452708.37,18.50,0.00
11/4/2013 5:15 PM,15.89,15.96,60.61,60.72,0.07,2.06,35.71,39.93,0.004528,7.17,0.00,0.00,29.31,992.50,12.50,0.02,91.37,103.04,92.50,103.09,13.48,5.27,1.60,3.03,3.57,6.77,3.49,6.74,5.95,8.93,0.011338,2453537.67,18.09,0.00
11/4/2013 5:30 PM,15.62,15.80,60.11,60.45,0.19,2.36,36.24,41.49,0.004621,7.32,0.00,0.00,29.31,992.53,0.63,0.00,89.37,110.74,89.96,110.87,9.66,4.30,1.24,2.95,2.77,6.59,2.73,6.57,4.81,8.70,0.011140,2454190.79,17.78,0.00
11/4/2013 5:45 PM,15.14,15.52,59.25,59.94,0.38,2.73,36.92,43.91,0.004742,7.51,0.00,0.00,29.31,992.58,-2.33,0.00,102.62,109.07,99.73,109.98,54.59,6.52,0.84,2.77,1.89,6.19,1.46,6.15,5.04,9.16,0.010803,2455323.55,17.24,0.00
11/4/2013 6:00 PM,13.79,14.78,56.83,58.60,0.98,4.17,39.51,52.91,0.005237,8.29,0.00,0.00,29.32,992.88,-2.89,0.00,322.59,70.71,323.25,105.64,28.98,51.49,0.74,0.41,1.65,0.91,1.41,0.89,2.75,3.89,0.009899,2458516.25,15.80,0.00
11/4/2013 6:15 PM,14.31,14.75,57.75,58.55,0.45,4.17,39.51,51.21,0.005239,8.30,0.00,0.00,29.33,993.20,-2.74,0.00,16.90,90.60,357.42,92.78,56.95,11.21,0.36,0.55,0.81,1.24,0.59,1.22,1.83,2.29,0.010230,2457303.47,16.33,0.00
11/4/2013 6:30 PM,13.05,14.58,55.48,58.25,1.54,5.14,41.25,59.41,0.005597,8.86,0.00,0.00,29.33,993.36,-3.02,0.00,245.40,89.42,256.13,94.67,27.15,11.91,0.20,0.32,0.46,0.72,0.40,0.70,1.60,2.06,0.009422,2460292.03,15.05,0.00
11/4/2013 6:45 PM,13.02,14.55,55.43,58.19,1.53,5.70,42.26,61.87,0.005818,9.21,0.00,0.00,29.34,993.53,-3.06,0.00,177.22,133.80,164.03,133.76,31.87,15.77,0.40,0.85,0.90,1.91,0.74,1.84,2.52,2.75,0.009403,2460357.85,15.02,0.00
11/4/2013 7:00 PM,13.29,14.61,55.91,58.29,1.32,5.03,41.05,58.05,0.005554,8.79,0.00,0.00,29.34,993.67,-2.92,0.00,351.58,153.75,64.93,148.45,79.54,18.87,0.40,0.76,0.88,1.71,0.34,1.62,2.52,2.75,0.009568,2459725.42,15.28,0.00
11/4/2013 7:15 PM,12.44,14.26,54.39,57.66,1.82,4.96,40.94,61.11,0.005525,8.75,0.00,0.00,29.34,993.77,-2.93,0.00,252.00,168.36,231.22,168.54,80.49,26.42,0.52,0.98,1.16,2.19,0.68,2.00,2.75,3.43,0.009052,2461737.32,14.46,0.00
11/4/2013 7:30 PM,11.69,14.13,53.04,57.43,2.44,5.74,42.34,67.67,0.005828,9.23,0.00,0.00,29.35,993.89,-2.94,0.00,61.66,160.99,80.09,156.36,64.14,22.76,0.62,2.02,1.39,4.52,0.90,4.34,3.43,9.39,0.008612,2463512.78,13.76,0.00
11/4/2013 7:45 PM,12.54,14.83,54.58,58.69,2.28,5.71,42.27,63.88,0.005818,9.21,0.00,0.00,29.35,993.88,-3.03,0.00,116.16,160.41,112.86,160.79,58.77,7.78,0.91,3.84,2.03,8.58,1.41,8.51,4.58,11.91,0.009115,2461486.24,14.56,0.00
11/4/2013 8:00 PM,11.17,13.91,52.10,57.03,2.74,5.41,41.74,68.46,0.005693,9.02,0.00,0.00,29.35,993.92,-2.99,0.00,220.58,173.50,236.10,173.24,34.43,10.31,0.58,3.29,1.31,7.35,1.22,7.25,3.21,11.22,0.008319,2464754.59,13.29,0.00
11/4/2013 8:15 PM,12.02,14.12,53.64,57.42,2.10,5.99,42.79,67.48,0.005931,9.39,0.00,0.00,29.35,993.96,-3.00,0.00,145.15,184.88,147.53,185.40,35.83,10.68,0.74,4.13,1.65,9.23,1.40,9.08,7.56,13.05,0.008813,2462720.10,14.08,0.00
11/4/2013 8:30 PM,11.94,13.56,53.49,56.40,1.62,5.61,42.10,65.95,0.005772,9.14,0.00,0.00,29.36,994.26,-3.04,0.00,275.38,198.29,265.89,198.25,45.38,7.13,0.52,3.63,1.16,8.11,0.85,8.05,3.21,11.22,0.008754,2462915.99,13.99,0.00
11/4/2013 8:45 PM,12.08,13.34,53.74,56.02,1.27,5.63,42.14,65.47,0.005781,9.16,0.00,0.00,29.36,994.28,-3.36,0.00,198.98,199.97,198.28,200.18,26.40,6.46,0.44,3.47,0.98,7.77,0.88,7.72,2.06,10.99,0.008831,2462595.50,14.12,0.00
11/4/2013 9:00 PM,12.12,13.21,53.82,55.78,1.09,5.48,41.87,64.59,0.005723,9.06,0.00,0.00,29.36,994.19,-2.92,0.00,206.91,199.97,253.38,200.21,65.45,7.81,0.30,3.08,0.66,6.90,0.27,6.83,2.52,9.62,0.008861,2462480.07,14.16,0.00
11/4/2013 9:15 PM,11.88,12.98,53.38,55.36,1.10,5.57,42.02,66.01,0.005753,9.11,0.00,0.00,29.36,994.42,-3.15,0.00,297.52,213.28,297.53,213.03,25.60,6.48,0.40,2.94,0.88,6.59,0.80,6.55,2.52,8.93,0.008716,2463064.00,13.93,0.00
11/4/2013 9:30 PM,11.72,12.67,53.10,54.80,0.95,5.61,42.09,66.88,0.005768,9.14,0.00,0.00,29.37,994.75,-3.07,0.00,266.28,235.27,309.10,235.06,71.55,9.66,0.31,2.45,0.69,5.49,0.50,5.41,2.75,8.24,0.008623,2463435.50,13.79,0.00
11/4/2013 9:45 PM,11.88,12.83,53.39,55.10,0.95,5.42,41.76,65.37,0.005695,9.03,0.00,0.00,29.38,994.80,-3.07,0.00,215.69,222.56,169.23,221.82,64.87,11.31,0.65,3.08,1.45,6.88,0.78,6.75,4.12,10.99,0.008714,2463058.64,13.94,0.00
11/4/2013 10:00 PM,11.98,12.63,53.56,54.73,0.65,5.28,41.50,64.31,0.005639,8.94,0.00,0.00,29.37,994.70,-3.24,0.00,103.22,211.43,123.68,211.07,68.22,11.19,0.61,1.96,1.36,4.38,0.96,4.29,2.52,7.10,0.008771,2462827.73,14.03,0.00
11/4/2013 10:15 PM,12.01,12.64,53.62,54.75,0.63,4.34,39.81,60.10,0.005282,8.37,0.00,0.00,29.37,994.66,-2.62,0.00,150.70,208.81,172.82,208.25,48.78,6.13,0.17,1.90,0.39,4.25,0.37,4.23,2.06,5.72,0.008791,2462756.59,14.06,0.00
11/4/2013 10:30 PM,10.59,12.21,51.07,53.97,1.61,4.74,40.53,67.87,0.005425,8.60,0.00,0.00,29.38,994.83,-3.19,0.00,330.10,273.07,333.94,278.66,22.24,22.79,0.72,1.50,1.61,3.34,1.55,3.10,3.43,6.41,0.008001,2466115.70,12.80,0.00
11/4/2013 10:45 PM,10.81,12.02,51.45,53.64,1.22,5.46,41.82,70.30,0.005700,9.04,0.00,0.00,29.39,995.21,-3.13,0.00,307.61,254.33,311.52,255.29,60.47,16.20,0.65,2.72,1.45,6.08,0.98,5.84,3.89,8.93,0.008112,2465611.71,12.98,0.00
11/4/2013 11:00 PM,11.54,12.26,52.78,54.07,0.72,4.83,40.69,64.14,0.005463,8.66,0.00,0.00,29.38,994.88,-3.32,0.00,149.23,218.15,151.34,217.61,16.48,8.94,0.98,2.52,2.19,5.64,2.11,5.57,4.12,7.56,0.008522,2463859.00,13.63,0.00
11/4/2013 11:15 PM,11.50,12.03,52.69,53.66,0.54,3.92,39.05,60.41,0.005123,8.13,0.00,0.00,29.38,995.06,-3.21,0.00,257.68,237.94,308.63,237.20,81.90,13.43,0.72,1.92,1.61,4.30,0.47,4.18,3.43,6.18,0.008498,2463974.42,13.59,0.00
11/4/2013 11:30 PM,10.13,11.69,50.23,53.05,1.56,4.89,40.80,70.67,0.005478,8.69,0.00,0.00,29.39,995.26,-3.31,0.00,10.66,246.05,8.56,246.42,61.25,11.57,0.39,1.90,0.86,4.25,0.46,4.17,2.52,5.50,0.007751,2467218.65,12.40,0.00
11/4/2013 11:45 PM,10.31,11.54,50.55,52.78,1.24,5.22,41.40,71.47,0.005605,8.89,0.00,0.00,29.39,995.37,-3.27,0.00,344.50,255.21,325.69,255.49,92.60,6.44,0.26,1.93,0.57,4.32,0.17,4.29,1.83,5.72,0.007843,2466796.01,12.55,0.00
11/5/2013,10.74,11.81,51.34,53.27,1.07,5.52,41.94,70.90,0.005727,9.08,0.00,0.00,29.39,995.35,-3.31,0.00,228.01,245.83,170.83,245.77,79.21,5.05,0.19,2.40,0.42,5.38,0.16,5.36,1.83,7.10,0.008077,2465756.45,12.92,0.00
11/5/2013 12:15 AM,9.97,11.49,49.95,52.69,1.52,5.31,41.57,73.59,0.005641,8.95,0.00,0.00,29.39,995.34,-3.42,0.00,201.01,241.02,187.76,241.24,51.89,5.16,0.23,2.22,0.52,4.96,0.44,4.94,1.37,6.18,0.007670,2467594.03,12.27,0.00
11/5/2013 12:30 AM,9.57,11.22,49.23,52.20,1.65,5.34,41.62,75.69,0.005651,8.96,0.00,0.00,29.39,995.23,-3.49,-0.01,358.64,245.76,5.56,245.57,52.63,5.62,0.35,1.57,0.78,3.50,0.63,3.48,1.83,4.35,0.007467,2468535.86,11.95,0.00
11/5/2013 12:45 AM,9.42,11.21,48.95,52.17,1.79,5.49,41.88,77.27,0.005709,9.05,0.00,0.00,29.39,995.23,-3.25,0.00,137.33,234.64,113.53,233.97,92.18,11.07,0.38,1.35,0.84,3.02,0.83,2.96,2.52,4.81,0.007389,2468908.07,11.82,0.00
11/5/2013 1:00 AM,9.16,11.35,48.50,52.43,2.19,4.94,40.90,75.65,0.005493,8.71,0.00,0.00,29.39,995.39,-3.35,0.00,266.23,230.69,292.23,229.36,83.90,10.12,0.54,1.62,1.21,3.63,0.26,3.58,2.29,5.27,0.007264,2469508.66,11.62,0.00
11/5/2013 1:15 AM,8.63,10.99,47.53,51.78,2.36,5.60,42.09,82.13,0.005750,9.12,0.00,0.00,29.40,995.59,-3.13,0.00,295.00,237.15,296.32,237.92,18.71,9.90,0.24,1.26,0.54,2.83,0.52,2.79,1.60,4.12,0.007001,2470786.21,11.21,0.00
11/5/2013 1:30 AM,8.60,10.88,47.48,51.59,2.28,5.56,42.02,82.03,0.005733,9.09,0.00,0.00,29.40,995.65,-3.16,0.00,17.63,269.32,10.04,269.12,39.30,5.93,0.35,1.34,0.79,3.00,0.63,2.98,2.29,3.66,0.006989,2470844.63,11.19,0.00
11/5/2013 1:45 AM,9.03,10.73,48.25,51.31,1.70,5.75,42.34,80.73,0.005807,9.21,0.00,0.00,29.40,995.81,-3.30,0.00,228.56,272.20,330.69,272.74,88.86,6.78,0.03,1.26,0.08,2.82,0.07,2.80,0.92,3.89,0.007192,2469832.97,11.51,0.00
11/5/2013 2:00 AM,8.87,10.75,47.96,51.35,1.89,5.34,41.61,79.33,0.005644,8.95,0.00,0.00,29.40,995.79,-3.40,0.00,97.54,277.74,104.80,278.17,56.14,4.40,0.28,1.04,0.63,2.33,0.62,2.32,1.83,3.43,0.007115,2470214.87,11.39,0.00
11/5/2013 2:15 AM,9.08,10.88,48.34,51.58,1.80,4.85,40.72,75.56,0.005454,8.66,0.00,0.00,29.40,995.67,-3.06,0.00,99.58,259.33,92.19,260.36,78.87,11.09,0.29,0.86,0.65,1.92,0.24,1.90,1.83,2.98,0.007221,2469710.40,11.56,0.00
11/5/2013 2:30 AM,8.49,10.69,47.28,51.25,2.21,4.94,40.89,79.13,0.005487,8.71,0.00,0.00,29.40,995.59,-3.49,0.00,337.57,243.06,323.83,243.45,62.02,5.92,0.35,0.77,0.79,1.71,0.47,1.70,2.06,2.52,0.006935,2471118.31,11.10,0.00
11/5/2013 2:45 AM,7.94,9.86,46.28,49.75,1.93,5.07,41.13,82.91,0.005536,8.78,0.00,0.00,29.40,995.69,-3.15,0.00,251.52,221.68,288.81,224.07,34.40,10.85,0.09,0.60,0.20,1.35,0.17,1.32,0.92,2.29,0.006679,2472425.09,10.69,0.00
11/5/2013 3:00 AM,7.93,9.36,46.28,48.85,1.43,5.42,41.75,84.95,0.005672,9.00,0.00,0.00,29.40,995.78,-3.50,-0.01,255.74,206.81,290.34,206.64,88.26,22.19,0.38,0.60,0.84,1.33,0.42,1.23,2.75,1.83,0.006677,2472431.60,10.69,0.00
11/5/2013 3:15 AM,7.69,9.07,45.84,48.32,1.38,5.51,41.91,86.88,0.005705,9.05,0.00,0.00,29.41,996.01,-3.39,0.00,341.74,281.08,329.54,281.48,80.13,15.31,0.47,1.01,1.05,2.25,0.55,2.17,2.52,3.43,0.006566,2473005.43,10.51,0.00
11/5/2013 3:30 AM,7.68,9.63,45.83,49.34,1.95,5.79,42.42,88.65,0.005819,9.23,0.00,0.00,29.41,995.89,-3.23,0.00,126.77,213.31,122.85,214.98,33.69,12.80,0.56,1.20,1.26,2.67,1.06,2.60,2.52,3.89,0.006564,2473023.03,10.51,0.00
11/5/2013 3:45 AM,7.70,9.52,45.87,49.13,1.81,6.10,42.99,90.49,0.005948,9.43,0.00,0.00,29.41,995.88,-3.37,0.00,328.20,222.23,288.06,222.44,75.73,9.85,0.35,1.14,0.79,2.55,0.42,2.51,2.29,3.43,0.006573,2472976.16,10.52,0.00
11/5/2013 4:00 AM,7.55,9.32,45.59,48.78,1.77,5.92,42.66,90.31,0.005872,9.31,0.00,0.00,29.41,995.92,-3.44,0.00,268.28,233.84,282.47,234.99,52.12,8.94,0.24,1.16,0.54,2.59,0.52,2.56,2.29,3.66,0.006503,2473346.04,10.41,0.00
11/5/2013 4:15 AM,7.49,9.52,45.48,49.14,2.03,5.98,42.77,91.06,0.005898,9.35,0.00,0.00,29.41,995.87,-3.26,0.00,54.29,227.64,12.40,226.43,70.82,17.37,0.26,0.89,0.59,1.99,0.37,1.91,1.83,2.98,0.006477,2473485.83,10.37,0.00
11/5/2013 4:30 AM,7.46,10.03,45.44,50.05,2.56,6.14,43.05,92.20,0.005962,9.45,0.00,0.00,29.40,995.79,-3.51,-0.01,78.41,216.12,92.62,207.94,45.79,20.73,0.83,1.41,1.85,3.15,1.39,3.04,3.66,5.95,0.006467,2473543.87,10.35,0.00
11/5/2013 4:45 AM,7.03,9.43,44.65,48.97,2.40,5.68,42.22,91.97,0.005773,9.16,0.00,0.00,29.40,995.76,-3.12,0.00,65.21,197.16,76.11,184.87,51.31,41.98,0.82,0.47,1.84,1.05,1.43,1.03,3.43,2.75,0.006276,2474578.05,10.05,0.00
11/5/2013 5:00 AM,7.04,8.77,44.68,47.78,1.72,5.58,42.04,91.27,0.005732,9.10,0.00,0.00,29.41,995.98,-3.38,0.00,39.05,25.46,84.70,86.32,66.87,52.10,0.42,0.20,0.93,0.45,0.53,0.44,2.29,1.60,0.006282,2474547.21,10.06,0.00
11/5/2013 5:15 AM,7.01,9.10,44.62,48.39,2.09,5.64,42.15,91.83,0.005756,9.13,0.00,0.00,29.41,995.97,-3.27,0.00,111.45,96.94,112.85,97.95,20.80,7.75,0.56,0.85,1.25,1.91,1.18,1.88,2.06,3.43,0.006268,2474618.05,10.04,0.00
11/5/2013 5:30 AM,6.60,8.85,43.88,47.92,2.25,5.31,41.56,92.33,0.005624,8.93,0.00,0.00,29.41,996.07,-3.55,-0.01,306.92,88.59,301.46,87.56,63.24,15.35,0.46,1.06,1.04,2.38,0.68,2.30,2.29,4.12,0.006092,2475594.53,9.76,0.00
11/5/2013 5:45 AM,6.51,8.48,43.73,47.27,1.97,5.32,41.58,92.92,0.005627,8.93,0.00,0.00,29.42,996.16,-3.51,-0.01,204.35,74.98,136.44,76.21,85.68,9.77,0.52,0.99,1.16,2.23,0.79,2.20,3.66,3.66,0.006055,2475798.92,9.70,0.00
11/5/2013 6:00 AM,6.41,8.55,43.54,47.38,2.13,5.30,41.54,93.47,0.005619,8.92,0.00,0.00,29.42,996.26,-3.24,0.00,306.17,69.36,76.85,68.75,97.94,9.35,0.40,1.73,0.90,3.87,0.07,3.83,3.21,4.81,0.006012,2476043.45,9.63,0.00
11/5/2013 6:15 AM,6.30,8.39,43.34,47.10,2.09,5.37,41.66,94.63,0.005644,8.96,0.00,0.00,29.42,996.35,-3.53,-0.01,268.49,76.45,279.38,76.46,24.18,2.14,0.26,1.69,0.58,3.78,0.55,3.78,1.14,4.58,0.005964,2476314.32,9.55,0.00
11/5/2013 6:30 AM,6.45,7.95,43.60,46.31,1.50,5.50,41.90,94.56,0.005697,9.04,0.00,0.00,29.42,996.35,-3.20,0.00,285.05,69.99,350.37,70.23,92.58,5.25,0.24,1.60,0.54,3.58,0.08,3.56,1.14,4.58,0.006025,2475963.42,9.65,0.00
11/5/2013 6:45 AM,6.19,8.03,43.14,46.45,1.84,5.13,41.24,93.79,0.005552,8.82,0.00,0.00,29.42,996.44,-2.67,0.00,152.47,74.00,145.21,77.27,26.17,12.00,0.42,1.97,0.95,4.41,0.89,4.34,2.06,6.41,0.005919,2476569.92,9.48,0.00
11/5/2013 7:00 AM,5.92,8.02,42.66,46.43,2.10,4.75,40.56,93.04,0.005405,8.59,0.00,0.00,29.43,996.52,0.03,0.00,45.40,90.12,343.97,90.03,78.76,7.54,0.39,2.09,0.88,4.67,0.36,4.63,2.06,6.18,0.005809,2477209.32,9.31,0.00
11/5/2013 7:15 AM,5.98,7.58,42.76,45.64,1.60,5.10,41.18,94.96,0.005536,8.79,0.00,0.00,29.43,996.67,14.47,0.02,296.25,89.46,301.15,89.04,18.18,13.45,0.40,1.49,0.90,3.33,0.85,3.24,2.06,4.12,0.005831,2477076.69,9.34,0.00
11/5/2013 7:30 AM,5.95,7.76,42.71,45.97,1.81,5.14,41.25,95.38,0.005553,8.82,0.00,0.00,29.43,996.53,34.62,0.05,349.67,108.96,28.90,108.94,49.29,8.90,0.13,1.35,0.28,3.03,0.22,3.00,1.14,4.35,0.005822,2477133.05,9.33,0.00
11/5/2013 7:45 AM,5.86,7.82,42.55,46.08,1.96,4.76,40.57,93.49,0.005407,8.59,0.00,0.00,29.43,996.63,49.97,0.07,341.70,71.15,340.67,71.38,14.04,11.11,0.14,1.51,0.31,3.38,0.31,3.31,1.14,4.58,0.005784,2477354.75,9.27,0.00
11/5/2013 8:00 AM,6.10,8.17,42.99,46.71,2.07,4.78,40.61,92.06,0.005415,8.60,0.00,0.00,29.43,996.77,63.82,0.09,166.75,69.28,166.90,69.60,36.47,5.27,0.37,2.12,0.82,4.75,0.69,4.73,1.60,5.95,0.005882,2476774.02,9.43,0.00
11/5/2013 8:15 AM,6.40,8.22,43.52,46.79,1.81,4.81,40.66,90.37,0.005425,8.62,0.00,0.00,29.44,996.99,91.48,0.13,230.96,51.77,232.04,58.35,77.12,25.64,0.24,1.29,0.53,2.88,0.38,2.69,2.06,4.35,0.006003,2476065.51,9.62,0.00
11/5/2013 8:30 AM,6.86,8.21,44.35,46.77,1.35,4.87,40.76,87.90,0.005448,8.66,0.00,0.00,29.44,996.99,123.30,0.18,235.11,48.41,271.07,49.20,95.11,7.57,0.22,1.59,0.50,3.55,0.05,3.52,1.83,5.04,0.006198,2474972.28,9.93,0.00
11/5/2013 8:45 AM,7.42,8.25,45.35,46.84,0.83,4.74,40.54,83.92,0.005403,8.58,0.00,0.00,29.44,996.91,155.53,0.22,225.28,80.56,208.44,80.59,51.58,9.79,0.26,1.34,0.59,3.00,0.55,2.96,2.06,5.95,0.006440,2473652.12,10.32,0.00
11/5/2013 9:00 AM,8.07,8.32,46.53,46.98,0.25,4.36,39.85,78.18,0.005262,8.36,0.00,0.00,29.44,996.87,223.83,0.32,253.18,72.95,271.37,75.46,32.29,19.45,0.43,1.30,0.96,2.90,0.93,2.78,2.52,6.18,0.006733,2472105.19,10.79,0.00
11/5/2013 9:15 AM,8.78,8.92,47.81,48.06,0.14,4.01,39.22,72.70,0.005137,8.17,0.00,0.00,29.44,996.86,194.00,0.28,334.04,78.29,326.28,80.38,29.21,15.71,0.47,1.76,1.06,3.94,0.93,3.83,2.52,7.10,0.007067,2470413.81,11.33,0.00
11/5/2013 9:30 AM,9.46,9.36,49.03,48.85,-0.10,3.83,38.89,68.67,0.005076,8.07,0.00,0.00,29.43,996.76,258.57,0.37,325.26,86.95,86.77,87.66,85.36,16.22,0.32,1.43,0.72,3.19,0.33,3.09,4.58,6.18,0.007402,2468798.75,11.86,0.00
11/5/2013 9:45 AM,11.01,10.40,51.81,50.72,-0.60,0.64,33.15,49.65,0.004070,6.48,0.00,0.00,29.42,996.44,475.56,0.68,67.51,72.25,73.05,71.93,49.21,13.26,0.95,2.39,2.13,5.34,1.63,5.22,5.72,8.70,0.008209,2465136.44,13.15,0.00
11/5/2013 10:00 AM,11.60,10.91,52.88,51.64,-0.69,-1.57,29.17,40.47,0.003455,5.51,0.00,0.00,29.43,996.60,500.93,0.72,58.86,69.89,60.68,68.72,41.18,10.91,1.15,2.64,2.57,5.91,2.06,5.81,6.18,8.93,0.008539,2463726.11,13.68,0.00
11/5/2013 10:15 AM,12.18,11.57,53.92,52.82,-0.61,-1.56,29.19,39.02,0.003461,5.51,0.00,0.00,29.43,996.57,524.44,0.75,79.56,79.06,83.97,79.19,35.61,15.03,1.42,1.93,3.17,4.32,2.75,4.20,6.41,6.64,0.008870,2462358.42,14.21,0.00
11/5/2013 10:30 AM,12.88,12.15,55.19,53.87,-0.73,-1.26,29.73,38.10,0.003541,5.64,0.00,0.00,29.42,996.31,548.61,0.79,42.45,78.01,48.73,76.76,53.27,21.82,0.76,1.97,1.69,4.41,1.40,4.23,5.95,8.70,0.009295,2460682.61,14.89,0.00
11/5/2013 10:45 AM,13.46,12.73,56.24,54.91,-0.74,-1.31,29.63,36.57,0.003532,5.62,0.00,0.00,29.41,996.04,537.95,0.77,66.86,84.63,76.79,84.72,39.87,21.26,1.54,2.53,3.45,5.65,2.93,5.34,9.39,9.62,0.009657,2459301.10,15.46,0.00
11/5/2013 11:00 AM,13.81,13.17,56.86,55.71,-0.64,-0.50,31.11,37.94,0.003748,5.97,0.00,0.00,29.41,996.09,559.47,0.80,66.65,79.30,75.27,79.10,44.62,27.68,1.16,1.98,2.59,4.44,2.21,4.12,7.33,9.62,0.009881,2458470.79,15.82,0.00
11/5/2013 11:15 AM,14.76,13.72,58.56,56.70,-1.03,-0.39,31.30,36.02,0.003783,6.02,0.00,0.00,29.41,995.97,609.25,0.87,27.69,54.29,33.10,47.40,76.50,42.60,0.66,2.12,1.47,4.75,0.63,4.18,4.58,9.39,0.010504,2456233.78,16.82,0.00
11/5/2013 11:30 AM,14.77,13.72,58.58,56.70,-1.04,-1.12,29.98,34.15,0.003589,5.71,0.00,0.00,29.41,995.81,573.72,0.82,106.40,113.46,100.94,114.26,38.33,20.75,1.67,2.41,3.75,5.39,3.26,5.14,9.62,9.39,0.010513,2456207.69,16.83,0.00
11/5/2013 11:45 AM,15.23,14.43,59.42,57.98,-0.80,-0.52,31.06,34.61,0.003750,5.97,0.00,0.00,29.40,995.68,664.79,0.95,285.24,182.89,263.17,151.88,77.03,89.87,0.94,1.02,2.11,2.28,0.70,0.64,6.18,6.87,0.010838,2455103.74,17.35,0.00
11/5/2013 12:00 PM,15.50,14.57,59.90,58.22,-0.94,-1.15,29.93,32.53,0.003586,5.71,0.00,0.00,29.40,995.48,474.64,0.68,118.03,167.71,113.21,139.86,73.36,80.49,1.10,0.93,2.45,2.08,1.32,1.32,6.18,6.87,0.011025,2454465.74,17.65,0.00
11/5/2013 12:15 PM,15.39,14.81,59.71,58.65,-0.59,-0.74,30.66,33.72,0.003692,5.87,0.00,0.00,29.39,995.31,502.31,0.72,282.67,273.40,282.09,275.45,26.67,16.12,1.66,1.58,3.71,3.53,3.38,3.41,7.56,6.87,0.010950,2454721.98,17.52,0.00
11/5/2013 12:30 PM,15.74,15.19,60.34,59.34,-0.56,-0.49,31.11,33.59,0.003762,5.98,0.00,0.00,29.38,995.06,428.78,0.61,325.52,317.74,321.81,316.30,24.77,21.16,1.03,1.58,2.31,3.54,2.10,3.31,6.41,6.64,0.011202,2453891.68,17.92,0.00
11/5/2013 12:45 PM,16.03,15.45,60.86,59.82,-0.58,-0.68,30.77,32.54,0.003715,5.91,0.00,0.00,29.37,994.78,331.50,0.48,310.65,324.13,303.20,326.27,44.02,29.55,0.83,1.14,1.86,2.55,1.38,2.30,6.41,5.04,0.011417,2453203.02,18.26,0.00
11/5/2013 1:00 PM,16.16,15.51,61.09,59.92,-0.65,-0.61,30.91,32.46,0.003736,5.94,0.00,0.00,29.37,994.65,278.33,0.40,301.76,308.38,283.08,304.69,46.88,27.77,1.11,1.30,2.48,2.90,1.95,2.58,6.41,6.18,0.011509,2452904.38,18.40,0.00
11/5/2013 1:15 PM,16.45,15.91,61.60,60.64,-0.54,-0.23,31.59,32.77,0.003841,6.10,0.00,0.00,29.36,994.42,389.12,0.56,327.23,336.67,325.83,338.00,29.88,21.89,0.79,1.25,1.77,2.80,1.58,2.64,4.58,5.72,0.011727,2452221.66,18.75,0.00
11/5/2013 1:30 PM,16.75,16.22,62.15,61.19,-0.54,-1.02,30.17,30.36,0.003632,5.77,0.00,0.00,29.35,994.11,378.05,0.54,331.65,328.12,320.60,324.66,61.52,27.87,0.84,1.14,1.87,2.54,1.33,2.33,5.27,6.18,0.011960,2451493.45,19.11,0.00
11/5/2013 1:45 PM,16.96,16.68,62.53,62.03,-0.28,-1.26,29.73,29.45,0.003570,5.67,0.00,0.00,29.35,993.95,422.17,0.61,334.03,339.70,332.90,339.08,50.23,23.05,0.56,1.06,1.26,2.37,1.05,2.24,3.43,5.50,0.012123,2450995.45,19.37,0.00
11/5/2013 2:00 PM,17.45,16.92,63.41,62.46,-0.53,-1.17,29.90,28.77,0.003597,5.71,0.00,0.00,29.35,993.84,378.01,0.54,348.51,340.66,353.15,341.45,33.29,20.80,0.62,1.43,1.39,3.19,1.22,3.03,4.35,6.41,0.012505,2449836.93,19.98,0.00
11/5/2013 2:15 PM,17.82,17.31,64.07,63.16,-0.51,-1.55,29.21,27.36,0.003503,5.56,0.00,0.00,29.34,993.54,443.07,0.64,325.88,340.30,326.98,338.97,44.61,20.72,0.74,1.04,1.65,2.33,1.27,2.22,4.35,5.50,0.012802,2448967.07,20.45,0.00
11/5/2013 2:30 PM,18.44,17.64,65.19,63.76,-0.80,-1.88,28.62,25.73,0.003425,5.44,0.00,0.00,29.33,993.29,532.49,0.76,297.58,339.82,300.81,324.91,47.12,50.99,0.85,0.76,1.90,1.70,1.53,1.28,5.72,4.81,0.013317,2447487.19,21.27,0.00
11/5/2013 2:45 PM,18.51,17.90,65.32,64.22,-0.61,-1.99,28.42,25.40,0.003399,5.40,0.00,0.00,29.32,993.04,467.21,0.67,278.84,286.53,278.44,283.14,20.32,46.76,1.31,0.94,2.93,2.10,2.80,1.63,6.87,4.81,0.013379,2447322.60,21.36,0.00
11/5/2013 3:00 PM,18.37,17.61,65.07,63.70,-0.76,-0.96,30.28,27.64,0.003666,5.82,0.00,0.00,29.32,992.84,212.85,0.31,254.49,235.27,266.32,207.84,65.23,70.13,0.71,1.00,1.60,2.23,0.97,1.02,3.89,5.04,0.013267,2447648.05,21.18,0.00
11/5/2013 3:15 PM,18.61,17.65,65.49,63.78,-0.95,0.73,33.31,30.70,0.004133,6.55,0.00,0.00,29.31,992.72,233.81,0.34,139.64,141.89,134.57,144.49,38.27,39.32,0.93,1.56,2.09,3.48,1.77,2.79,4.58,5.50,0.013463,2447096.07,21.49,0.00
11/5/2013 3:30 PM,19.37,18.29,66.86,64.92,-1.08,0.08,32.14,27.98,0.003952,6.27,0.00,0.00,29.31,992.62,351.48,0.50,105.32,91.36,99.63,92.62,30.62,26.74,1.04,1.33,2.33,2.98,2.11,2.76,5.72,6.64,0.014122,2445281.40,22.54,0.00
11/5/2013 3:45 PM,19.41,18.37,66.93,65.07,-1.03,-0.24,31.57,27.28,0.003863,6.12,0.00,0.00,29.31,992.46,289.62,0.42,97.13,99.04,95.10,95.90,48.85,27.25,0.94,1.37,2.11,3.06,1.97,2.77,5.95,5.95,0.014157,2445192.75,22.59,0.00
11/5/2013 4:00 PM,19.59,18.58,67.25,65.45,-1.00,-0.91,30.37,25.73,0.003683,5.84,0.00,0.00,29.30,992.33,244.37,0.35,80.34,91.75,87.25,83.10,58.48,55.58,0.45,0.81,1.00,1.80,0.61,1.48,3.43,5.04,0.014318,2444769.63,22.84,0.00
11/5/2013 4:15 PM,19.48,18.49,67.06,65.28,-0.99,-0.92,30.34,25.86,0.003679,5.83,0.00,0.00,29.30,992.18,181.81,0.26,82.53,110.31,80.48,107.20,49.15,42.62,0.56,1.09,1.26,2.43,0.91,1.91,4.12,4.58,0.014225,2445022.16,22.69,0.00
11/5/2013 4:30 PM,19.56,18.40,67.20,65.12,-1.16,0.01,32.01,27.53,0.003936,6.24,0.00,0.00,29.30,992.15,140.24,0.20,184.68,186.97,179.44,180.17,55.97,29.78,0.70,1.18,1.57,2.65,1.22,2.45,4.81,5.27,0.014294,2444840.48,22.80,0.00
11/5/2013 4:45 PM,19.44,18.28,67.00,64.90,-1.16,0.91,33.63,29.56,0.004194,6.64,0.00,0.00,29.30,992.13,80.10,0.11,169.99,175.15,168.28,175.38,22.77,12.43,0.80,1.42,1.80,3.18,1.68,3.11,4.12,5.27,0.014196,2445105.74,22.64,0.00
11/5/2013 5:00 PM,18.52,18.02,65.34,64.44,-0.50,2.51,36.51,35.02,0.004692,7.43,0.00,0.00,29.30,992.17,41.11,0.06,158.26,172.17,158.75,172.19,13.90,7.25,0.94,1.87,2.11,4.19,2.05,4.16,4.58,5.50,0.013399,2447294.94,21.37,0.00
11/5/2013 5:15 PM,18.31,17.91,64.96,64.24,-0.40,2.85,37.13,36.33,0.004803,7.60,0.00,0.00,29.30,992.14,24.27,0.03,147.89,160.37,147.23,159.73,13.00,7.10,0.86,2.27,1.93,5.07,1.89,5.04,3.89,6.18,0.013226,2447792.69,21.10,0.00
11/5/2013 5:30 PM,17.74,17.72,63.92,63.89,-0.02,3.47,38.25,39.33,0.005015,7.93,0.00,0.00,29.29,992.07,2.53,0.00,116.30,143.74,116.58,143.98,11.95,6.67,1.02,2.19,2.27,4.90,2.23,4.87,3.89,5.95,0.012753,2449161.28,20.34,0.00
11/5/2013 5:45 PM,17.42,17.41,63.35,63.35,0.00,4.09,39.36,41.85,0.005230,8.27,0.00,0.00,29.30,992.21,-1.44,0.00,107.53,135.92,108.76,135.60,12.44,4.46,0.71,1.90,1.60,4.25,1.56,4.24,2.98,5.50,0.012499,2449913.45,19.94,0.00
11/5/2013 6:00 PM,16.67,17.41,62.01,63.33,0.74,4.32,39.78,44.57,0.005312,8.40,0.00,0.00,29.30,992.25,-2.63,0.00,77.76,134.43,85.13,133.78,19.25,5.49,0.59,1.93,1.33,4.32,1.29,4.30,2.98,5.50,0.011920,2451686.20,19.02,0.00
11/5/2013 6:15 PM,16.46,17.18,61.62,62.92,0.72,4.57,40.23,45.98,0.005404,8.55,0.00,0.00,29.31,992.45,-2.60,0.00,328.80,132.37,12.29,133.08,48.45,5.11,0.04,1.36,0.10,3.04,0.07,3.03,1.37,3.89,0.011755,2452197.75,18.76,0.00
11/5/2013 6:30 PM,16.26,16.96,61.27,62.52,0.70,4.84,40.72,47.42,0.005505,8.71,0.00,0.00,29.30,992.41,-2.69,0.00,69.13,115.30,78.98,119.43,25.44,13.97,0.78,1.47,1.75,3.28,1.70,3.22,3.43,5.04,0.011610,2452665.25,18.52,0.00
11/5/2013 6:45 PM,15.63,17.01,60.14,62.61,1.37,5.25,41.44,50.73,0.005658,8.95,0.00,0.00,29.30,992.41,-2.81,0.00,73.49,111.12,78.64,111.11,45.46,6.91,0.70,1.85,1.56,4.13,1.52,4.10,3.66,5.04,0.011154,2454148.29,17.80,0.00
11/5/2013 7:00 PM,15.60,16.99,60.09,62.59,1.39,5.60,42.09,52.09,0.005799,9.17,0.00,0.00,29.31,992.45,-2.83,0.00,82.41,119.54,87.79,119.76,14.05,3.63,1.00,2.39,2.24,5.34,2.19,5.33,4.58,6.64,0.011133,2454219.14,17.76,0.00
11/5/2013 7:15 PM,15.41,16.44,59.73,61.59,1.03,5.28,41.51,51.60,0.005670,8.97,0.00,0.00,29.31,992.48,-2.79,0.00,105.63,117.63,91.76,117.28,31.83,5.55,0.74,3.02,1.66,6.75,1.62,6.72,3.89,9.39,0.010992,2454688.25,17.54,0.00
11/5/2013 7:30 PM,15.03,16.19,59.06,61.13,1.15,5.66,42.18,54.22,0.005817,9.19,0.00,0.00,29.30,992.39,-2.92,0.00,98.12,112.76,88.65,112.99,39.73,5.41,1.04,3.48,2.33,7.79,2.28,7.75,5.04,10.53,0.010733,2455575.91,17.12,0.00
11/5/2013 7:45 PM,15.02,16.00,59.03,60.80,0.98,5.60,42.09,54.19,0.005797,9.16,0.00,0.00,29.30,992.40,-2.78,0.00,34.59,99.45,37.54,100.50,36.76,9.84,0.95,2.88,2.12,6.43,1.69,6.34,4.81,9.62,0.010733,2455609.08,17.12,0.00
11/5/2013 8:00 PM,14.60,15.75,58.28,60.35,1.15,6.20,43.16,57.90,0.006038,9.54,0.00,0.00,29.30,992.33,-3.01,0.00,51.88,85.06,50.69,84.91,26.94,5.24,0.75,2.78,1.67,6.21,1.47,6.18,2.75,7.79,0.010439,2456607.89,16.65,0.00
11/5/2013 8:15 PM,14.36,15.68,57.85,60.22,1.32,6.26,43.26,59.12,0.006061,9.58,0.00,0.00,29.30,992.29,-2.75,0.00,333.32,71.67,57.11,72.23,90.58,5.95,0.53,2.67,1.18,5.96,0.28,5.93,3.43,7.79,0.010287,2457174.85,16.41,0.00
11/5/2013 8:30 PM,13.99,15.39,57.19,59.70,1.40,6.78,44.20,62.61,0.006279,9.92,0.00,0.00,29.30,992.23,-2.98,0.00,53.26,67.16,61.86,67.77,35.24,4.97,0.64,2.98,1.44,6.66,1.34,6.64,2.75,8.47,0.010039,2458040.78,16.01,0.00
11/5/2013 8:45 PM,14.44,15.42,57.98,59.75,0.98,6.36,43.44,59.11,0.006104,9.64,0.00,0.00,29.29,992.07,-2.97,0.00,63.43,65.99,65.60,65.85,17.53,4.11,1.05,4.23,2.34,9.46,2.23,9.44,5.27,13.05,0.010329,2456994.57,16.47,0.00
11/5/2013 9:00 PM,14.14,15.10,57.45,59.17,0.96,6.19,43.15,59.56,0.006035,9.53,0.00,0.00,29.29,991.86,-3.07,0.00,88.05,67.00,86.84,67.01,28.30,3.01,1.17,5.44,2.62,12.16,2.39,12.14,6.87,14.43,0.010134,2457696.64,16.16,0.00
11/5/2013 9:15 PM,13.07,14.13,55.53,57.43,1.05,6.22,43.19,63.98,0.006039,9.54,0.00,0.00,29.29,992.04,-3.07,0.00,286.18,69.35,278.99,68.94,62.50,8.23,0.47,3.60,1.05,8.06,0.78,7.99,2.75,12.59,0.009460,2460225.80,15.09,0.00
11/5/2013 9:30 PM,11.71,13.65,53.09,56.58,1.94,6.82,44.28,72.81,0.006289,9.93,0.00,0.00,29.30,992.33,-3.10,0.00,199.59,109.60,200.62,100.72,11.00,42.45,1.27,1.28,2.84,2.87,2.78,2.32,4.81,7.33,0.008640,2463454.56,13.78,0.00
11/5/2013 9:45 PM,11.31,13.35,52.35,56.04,2.05,7.54,45.57,78.53,0.006602,10.42,0.00,0.00,29.31,992.60,-3.33,0.00,196.71,206.54,197.39,217.86,12.21,64.29,1.21,0.96,2.70,2.15,2.65,2.02,4.81,4.58,0.008407,2464421.89,13.42,0.00
11/5/2013 10:00 PM,11.53,13.36,52.75,56.04,1.83,7.80,46.04,78.80,0.006722,10.61,0.00,0.00,29.31,992.58,-3.09,0.00,113.95,222.64,118.15,233.69,40.33,21.74,0.50,0.46,1.11,1.02,0.83,0.97,2.75,3.43,0.008531,2463897.54,13.61,0.00
11/5/2013 10:15 PM,11.65,13.58,52.97,56.44,1.93,7.52,45.54,76.68,0.006596,10.41,0.00,0.00,29.31,992.52,-3.11,0.00,90.03,81.18,91.07,80.76,7.68,7.41,0.66,0.59,1.47,1.32,1.46,1.31,2.52,2.52,0.008601,2463607.85,13.73,0.00
11/5/2013 10:30 PM,11.17,13.53,52.10,56.35,2.36,7.18,44.93,77.35,0.006443,10.18,0.00,0.00,29.31,992.65,-3.16,0.00,212.03,103.17,220.32,103.79,36.05,57.21,0.49,0.09,1.09,0.21,0.94,0.17,2.06,1.60,0.008333,2464749.05,13.30,0.00
11/5/2013 10:45 PM,10.20,13.49,50.35,56.29,3.30,6.98,44.56,81.34,0.006348,10.03,0.00,0.00,29.32,992.78,-3.27,0.00,250.20,213.97,246.85,220.76,23.63,20.06,0.53,0.38,1.17,0.84,1.05,0.81,2.06,1.60,0.007805,2467060.34,12.46,0.00
11/5/2013 11:00 PM,9.95,13.10,49.91,55.58,3.15,7.49,45.48,85.66,0.006573,10.38,0.00,0.00,29.32,992.94,-3.51,-0.01,202.53,232.38,202.05,232.90,20.48,12.27,0.84,0.92,1.88,2.07,1.77,2.02,2.75,2.98,0.007675,2467648.11,12.25,0.00
11/5/2013 11:15 PM,10.16,12.27,50.28,54.08,2.11,8.28,46.90,89.13,0.006938,10.95,0.00,0.00,29.32,992.91,-3.18,0.00,241.16,229.82,240.09,231.26,27.69,6.73,0.29,0.68,0.64,1.52,0.57,1.50,1.60,2.52,0.007785,2467150.15,12.43,0.00
11/5/2013 11:30 PM,10.16,11.95,50.28,53.52,1.80,8.14,46.66,88.32,0.006875,10.85,0.00,0.00,29.32,992.89,-3.23,0.00,344.96,242.55,350.77,228.68,46.83,44.25,0.52,0.37,1.17,0.82,0.84,0.72,2.06,1.60,0.007784,2467155.78,12.43,0.00
11/5/2013 11:45 PM,10.20,12.33,50.37,54.19,2.13,8.02,46.43,87.30,0.006817,10.76,0.00,0.00,29.32,992.77,-3.45,0.00,60.38,39.80,60.50,50.05,11.51,24.19,0.74,0.85,1.66,1.91,1.62,1.90,3.43,3.66,0.007810,2467042.08,12.47,0.00
11/6/2013,10.62,13.74,51.11,56.73,3.12,7.43,45.37,81.63,0.006552,10.35,0.00,0.00,29.31,992.55,-3.13,0.00,71.40,57.77,72.86,58.18,16.42,3.64,1.27,2.71,2.84,6.07,2.75,6.06,5.95,8.24,0.008030,2466062.30,12.81,0.00
11/6/2013 12:15 AM,10.68,13.59,51.22,56.47,2.91,6.56,43.80,76.50,0.006168,9.75,0.00,0.00,29.31,992.52,-2.83,0.00,82.06,67.32,82.45,67.69,16.00,5.46,1.22,3.68,2.73,8.22,2.66,8.18,5.50,10.30,0.008063,2465913.79,12.87,0.00
11/6/2013 12:30 AM,9.50,12.85,49.11,55.13,3.35,5.69,42.24,77.92,0.005805,9.18,0.00,0.00,29.31,992.57,-3.58,-0.01,213.97,79.78,215.61,79.42,67.00,4.84,0.60,3.55,1.35,7.94,0.51,7.92,5.27,10.08,0.007460,2468704.44,11.90,0.00
11/6/2013 12:45 AM,8.14,12.41,46.65,54.34,4.27,5.56,42.01,84.63,0.005749,9.09,0.00,0.00,29.31,992.53,-3.51,-0.01,218.08,87.21,213.24,87.06,31.22,3.82,0.62,2.76,1.38,6.17,1.19,6.16,2.29,7.79,0.006794,2471940.49,10.84,0.00
11/6/2013 1:00 AM,8.11,11.84,46.59,53.31,3.73,5.99,42.77,87.33,0.005920,9.36,0.00,0.00,29.31,992.60,-3.47,0.00,210.38,90.08,210.59,89.81,9.35,5.06,0.65,2.32,1.44,5.19,1.42,5.17,2.52,6.87,0.006778,2472018.29,10.82,0.00
11/6/2013 1:15 AM,8.17,11.54,46.71,52.78,3.37,6.06,42.91,87.41,0.005952,9.41,0.00,0.00,29.31,992.50,-3.37,0.00,201.55,76.89,199.16,76.50,17.09,5.77,0.23,2.14,0.52,4.80,0.51,4.77,1.37,6.87,0.006809,2471864.08,10.86,0.00
11/6/2013 1:30 AM,8.32,11.96,46.98,53.53,3.63,6.26,43.27,87.73,0.006038,9.54,0.00,0.00,29.30,992.25,-3.25,0.00,133.91,72.74,137.97,72.92,61.32,3.21,0.48,2.75,1.08,6.15,0.56,6.14,2.29,7.56,0.006882,2471502.50,10.98,0.00
11/6/2013 1:45 AM,8.29,11.14,46.91,52.05,2.86,6.32,43.37,88.30,0.006061,9.57,0.00,0.00,29.30,992.16,-3.23,0.00,155.09,80.04,202.72,79.63,61.00,6.48,0.36,1.43,0.80,3.20,0.55,3.18,2.75,5.50,0.006864,2471595.52,10.95,0.00
11/6/2013 2:00 AM,8.56,11.72,47.41,53.10,3.16,6.36,43.45,86.95,0.006081,9.60,0.00,0.00,29.29,991.98,-3.24,0.00,29.33,73.54,31.20,73.88,44.19,3.91,0.43,2.60,0.97,5.81,0.81,5.80,2.06,7.33,0.006996,2470943.79,11.16,0.00
11/6/2013 2:15 AM,8.49,11.38,47.29,52.48,2.88,6.19,43.15,86.32,0.006011,9.49,0.00,0.00,29.29,991.85,-3.28,0.00,215.81,74.98,239.14,75.14,42.51,2.96,0.33,2.49,0.73,5.58,0.70,5.57,2.29,7.79,0.006963,2471104.91,11.10,0.00
11/6/2013 2:30 AM,8.63,11.47,47.54,52.64,2.83,6.38,43.49,86.64,0.006092,9.62,0.00,0.00,29.28,991.72,-3.22,0.00,281.59,77.41,326.21,77.33,49.29,2.73,0.08,2.62,0.19,5.86,0.17,5.85,0.92,6.64,0.007032,2470765.95,11.21,0.00
11/6/2013 2:45 AM,8.79,11.50,47.82,52.70,2.71,6.50,43.71,86.46,0.006145,9.70,0.00,0.00,29.28,991.56,-3.23,0.00,240.04,76.72,315.50,77.04,72.72,4.73,0.06,2.16,0.13,4.84,0.06,4.82,0.92,5.72,0.007107,2470401.13,11.33,0.00
11/6/2013 3:00 AM,8.73,10.95,47.71,51.72,2.22,6.49,43.68,86.70,0.006138,9.69,0.00,0.00,29.28,991.50,-3.11,0.00,237.04,74.15,237.17,69.40,27.74,5.64,0.43,0.50,0.96,1.11,0.93,1.11,2.29,4.58,0.007079,2470540.12,11.28,0.00
11/6/2013 3:15 AM,8.87,10.85,47.97,51.54,1.98,6.72,44.10,87.28,0.006241,9.85,0.00,0.00,29.27,991.32,-3.44,0.00,120.84,35.89,115.19,33.40,38.81,15.97,0.39,0.77,0.87,1.71,0.75,1.66,1.83,2.52,0.007150,2470197.59,11.40,0.00
11/6/2013 3:30 AM,8.98,10.98,48.17,51.76,1.99,6.91,44.44,87.78,0.006325,9.98,0.00,0.00,29.27,991.09,-3.31,0.00,60.61,55.15,96.18,58.64,68.32,13.68,0.32,0.72,0.72,1.61,0.68,1.58,1.83,2.75,0.007205,2469936.22,11.48,0.00
11/6/2013 3:45 AM,9.06,10.90,48.30,51.62,1.85,6.94,44.48,87.49,0.006335,9.99,0.00,0.00,29.27,991.12,-3.46,0.00,230.15,56.12,227.23,75.36,35.90,27.10,0.16,0.25,0.37,0.56,0.29,0.51,1.14,2.29,0.007240,2469765.63,11.54,0.00
11/6/2013 4:00 AM,9.08,10.88,48.35,51.59,1.80,6.91,44.44,87.19,0.006326,9.98,0.00,0.00,29.26,991.01,-3.23,0.00,359.55,77.28,342.52,77.98,27.66,4.54,0.12,1.20,0.26,2.68,0.20,2.67,0.92,4.58,0.007255,2469697.34,11.56,0.00
11/6/2013 4:15 AM,9.01,10.92,48.22,51.66,1.91,6.79,44.22,86.90,0.006272,9.89,0.00,0.00,29.26,991.01,-3.51,-0.01,72.10,80.80,129.80,80.77,66.00,4.60,0.23,2.34,0.51,5.22,0.24,5.21,1.60,6.18,0.007218,2469878.64,11.50,0.00
11/6/2013 4:30 AM,9.19,10.76,48.55,51.37,1.57,7.01,44.61,87.12,0.006367,10.04,0.00,0.00,29.26,991.03,-3.31,0.00,313.34,93.04,277.56,93.65,90.55,5.46,0.38,1.96,0.84,4.39,0.38,4.37,2.06,6.18,0.007308,2469443.08,11.64,0.00
11/6/2013 4:45 AM,9.12,10.51,48.42,50.92,1.39,6.80,44.24,86.31,0.006276,9.90,0.00,0.00,29.27,991.14,-2.76,0.00,250.61,94.91,280.06,94.82,63.41,11.99,0.42,0.88,0.93,1.98,0.48,1.95,2.98,3.21,0.007271,2469615.10,11.59,0.00
11/6/2013 5:00 AM,9.21,10.66,48.57,51.18,1.45,7.05,44.69,87.30,0.006386,10.07,0.00,0.00,29.26,991.06,-3.17,0.00,148.50,104.16,151.52,101.53,31.54,11.79,0.35,0.99,0.78,2.21,0.67,2.18,1.83,4.58,0.007315,2469406.46,11.66,0.00
11/6/2013 5:15 AM,9.15,10.82,48.47,51.47,1.67,7.11,44.80,88.02,0.006414,10.11,0.00,0.00,29.26,990.90,-3.29,0.00,7.66,95.38,345.23,97.30,43.01,10.23,0.33,1.16,0.73,2.58,0.65,2.56,1.83,5.04,0.007287,2469549.02,11.61,0.00
11/6/2013 5:30 AM,9.17,10.27,48.50,50.49,1.10,7.04,44.67,87.46,0.006383,10.06,0.00,0.00,29.26,990.83,-3.11,0.00,3.76,76.65,348.59,83.95,70.58,11.30,0.24,0.38,0.54,0.84,0.25,0.83,1.60,2.52,0.007298,2469497.30,11.63,0.00
11/6/2013 5:45 AM,9.18,10.30,48.52,50.54,1.12,7.11,44.81,87.86,0.006416,10.12,0.00,0.00,29.26,990.81,-3.61,-0.01,65.47,50.36,64.77,53.17,38.99,23.66,0.38,0.91,0.85,2.04,0.72,1.90,1.83,4.35,0.007303,2469475.81,11.63,0.00
11/6/2013 6:00 AM,9.43,10.22,48.97,50.40,0.79,6.97,44.55,85.57,0.006354,10.02,0.00,0.00,29.26,990.92,-3.74,-0.01,113.10,70.95,113.29,71.50,9.86,8.56,0.83,0.57,1.86,1.27,1.84,1.25,2.75,2.06,0.007426,2468881.58,11.83,0.00
11/6/2013 6:15 AM,9.44,10.23,49.00,50.42,0.79,6.80,44.24,84.45,0.006279,9.90,0.00,0.00,29.26,990.76,-3.28,0.00,50.08,75.19,50.36,68.33,19.85,15.00,0.45,1.58,1.00,3.54,0.94,3.53,1.60,7.33,0.007435,2468848.06,11.84,0.00
11/6/2013 6:30 AM,9.59,10.58,49.25,51.04,0.99,6.80,44.23,83.64,0.006279,9.90,0.00,0.00,29.25,990.52,-3.07,0.00,96.38,75.04,89.35,75.26,56.10,4.50,0.41,3.08,0.91,6.88,0.81,6.86,4.12,8.24,0.007508,2468508.32,11.96,0.00
11/6/2013 6:45 AM,9.68,10.44,49.43,50.79,0.76,6.60,43.87,81.98,0.006195,9.77,0.00,0.00,29.25,990.43,-3.01,0.00,114.20,78.36,96.41,78.26,71.75,5.57,0.24,2.79,0.54,6.24,0.30,6.22,1.83,8.01,0.007557,2468282.39,12.03,0.00
11/6/2013 7:00 AM,9.51,10.43,49.12,50.77,0.92,6.59,43.86,82.87,0.006191,9.76,0.00,0.00,29.25,990.41,-0.41,0.00,4.88,78.19,339.94,77.71,81.61,7.57,0.38,2.93,0.84,6.56,0.37,6.51,1.83,9.16,0.007472,2468685.57,11.90,0.00
11/6/2013 7:15 AM,9.88,10.46,49.79,50.83,0.58,6.56,43.81,80.73,0.006182,9.75,0.00,0.00,29.24,990.34,7.00,0.01,157.44,92.16,142.44,90.64,41.33,9.86,0.93,2.48,2.07,5.54,1.59,5.47,5.95,9.39,0.007663,2467802.24,12.20,0.00
11/6/2013 7:30 AM,9.68,10.15,49.43,50.27,0.47,7.02,44.64,84.42,0.006380,10.06,0.00,0.00,29.25,990.55,44.73,0.06,244.73,91.52,246.64,96.36,28.38,65.28,0.63,0.60,1.42,1.35,1.26,0.90,2.75,3.21,0.007558,2468273.26,12.04,0.00
11/6/2013 7:45 AM,9.96,10.39,49.94,50.71,0.43,6.22,43.20,78.40,0.006037,9.52,0.00,0.00,29.25,990.53,68.79,0.10,315.99,71.14,317.15,73.57,50.09,24.64,0.23,0.79,0.51,1.76,0.29,1.65,1.83,2.98,0.007702,2467609.64,12.27,0.00
11/6/2013 8:00 AM,10.14,10.36,50.25,50.65,0.22,6.26,43.27,77.68,0.006053,9.55,0.00,0.00,29.25,990.55,61.71,0.09,247.37,126.36,251.05,123.34,32.24,23.83,0.14,0.63,0.31,1.40,0.29,1.31,1.37,2.75,0.007792,2467196.22,12.41,0.00
11/6/2013 8:15 AM,10.61,10.30,51.10,50.54,-0.31,6.49,43.67,76.47,0.006151,9.70,0.00,0.00,29.25,990.55,99.82,0.14,302.89,128.52,286.18,92.81,43.99,54.80,0.12,0.11,0.27,0.24,0.25,0.21,1.37,1.37,0.008043,2466073.70,12.81,0.00
11/6/2013 8:30 AM,10.83,10.54,51.49,50.98,-0.28,6.10,42.98,73.41,0.005988,9.45,0.00,0.00,29.25,990.55,118.45,0.17,274.18,320.36,273.19,57.66,12.82,72.65,0.58,0.20,1.30,0.45,1.28,0.11,2.75,2.29,0.008159,2465565.70,12.99,0.00
11/6/2013 8:45 AM,11.35,11.10,52.44,51.99,-0.25,4.93,40.88,65.45,0.005529,8.73,0.00,0.00,29.25,990.63,153.73,0.22,275.44,331.42,274.67,318.04,28.90,41.55,0.65,0.52,1.45,1.17,1.32,0.98,2.98,2.52,0.008450,2464309.47,13.46,0.00
11/6/2013 9:00 AM,11.70,11.38,53.07,52.49,-0.32,4.04,39.28,60.05,0.005193,8.20,0.00,0.00,29.25,990.62,146.16,0.21,280.93,38.48,265.87,44.11,44.39,64.05,0.44,0.42,0.98,0.95,0.76,0.69,2.29,2.52,0.008649,2463478.74,13.77,0.00
11/6/2013 9:15 AM,12.05,11.43,53.69,52.57,-0.62,4.15,39.48,59.16,0.005234,8.27,0.00,0.00,29.26,990.74,158.44,0.23,244.53,216.22,246.65,227.21,30.74,31.66,0.99,1.17,2.20,2.62,2.06,2.32,5.04,6.18,0.008847,2462658.51,14.09,0.00
11/6/2013 9:30 AM,12.45,11.90,54.41,53.43,-0.55,4.34,39.81,58.43,0.005306,8.38,0.00,0.00,29.26,990.79,218.34,0.31,262.22,277.38,261.74,274.33,21.61,17.83,1.23,1.50,2.74,3.35,2.56,3.17,5.72,6.87,0.009085,2461705.23,14.47,0.00
11/6/2013 9:45 AM,12.96,12.37,55.33,54.27,-0.59,3.21,37.78,52.21,0.004904,7.75,0.00,0.00,29.25,990.69,202.88,0.29,250.07,282.53,254.93,280.23,29.62,22.19,0.70,0.67,1.56,1.51,1.40,1.40,3.89,2.75,0.009395,2460496.62,14.96,0.00
11/6/2013 10:00 AM,13.39,12.73,56.10,54.92,-0.66,2.95,37.31,49.84,0.004817,7.61,0.00,0.00,29.25,990.55,192.02,0.28,176.99,255.38,205.75,273.46,70.87,90.85,0.35,0.28,0.78,0.64,0.34,0.40,2.29,2.29,0.009664,2459476.74,15.39,0.00
11/6/2013 10:15 AM,13.80,13.00,56.84,55.39,-0.80,3.35,38.03,49.95,0.004958,7.83,0.00,0.00,29.25,990.46,216.26,0.31,206.05,225.21,203.81,221.16,47.16,37.65,0.63,0.44,1.41,0.99,1.10,0.82,3.21,2.98,0.009925,2458506.04,15.80,0.00
11/6/2013 10:30 AM,14.24,13.38,57.64,56.08,-0.86,3.81,38.86,50.13,0.005122,8.09,0.00,0.00,29.24,990.32,296.31,0.42,197.54,187.16,211.51,176.43,85.73,63.70,0.65,0.53,1.45,1.19,0.63,0.78,4.81,3.43,0.010219,2457449.34,16.27,0.00
11/6/2013 10:45 AM,14.67,13.90,58.41,57.02,-0.77,4.07,39.33,49.69,0.005221,8.24,0.00,0.00,29.24,990.16,356.31,0.51,243.45,201.50,232.50,206.15,63.59,46.01,0.66,0.71,1.49,1.59,1.16,1.45,4.12,5.27,0.010509,2456435.40,16.73,0.00
11/6/2013 11:00 AM,15.05,14.38,59.08,57.89,-0.66,5.00,41.00,51.76,0.005573,8.79,0.00,0.00,29.23,989.89,358.27,0.51,259.66,264.55,255.74,258.20,32.34,38.53,1.22,1.38,2.72,3.09,2.43,2.68,5.50,6.87,0.010766,2455546.46,17.13,0.00
11/6/2013 11:15 AM,15.50,14.90,59.91,58.82,-0.60,5.03,41.05,50.38,0.005588,8.81,0.00,0.00,29.23,989.73,364.27,0.52,279.98,280.41,279.42,283.84,31.46,55.62,0.95,0.83,2.13,1.85,1.89,1.39,5.72,6.18,0.011091,2454459.73,17.65,0.00
11/6/2013 11:30 AM,15.94,15.22,60.69,59.40,-0.72,5.63,42.13,51.08,0.005829,9.19,0.00,0.00,29.22,989.59,345.30,0.50,329.10,313.54,325.10,313.41,32.52,12.17,0.84,1.76,1.88,3.93,1.63,3.85,4.81,6.64,0.011408,2453420.80,18.15,0.00
11/6/2013 11:45 AM,16.36,15.79,61.45,60.43,-0.57,6.23,43.21,51.85,0.006079,9.58,0.00,0.00,29.22,989.38,390.50,0.56,276.29,281.15,271.22,276.39,33.31,22.12,1.30,1.41,2.92,3.15,2.67,2.96,6.64,6.64,0.011723,2452421.16,18.65,0.00
11/6/2013 12:00 PM,17.02,16.22,62.64,61.20,-0.80,7.41,45.34,53.96,0.006598,10.38,0.00,0.00,29.21,989.11,351.87,0.50,252.61,249.72,254.20,249.36,23.40,16.71,1.82,2.29,4.06,5.12,3.74,4.92,8.70,8.24,0.012228,2450852.54,19.44,0.00
11/6/2013 12:15 PM,17.49,16.68,63.48,62.03,-0.81,8.58,47.44,56.72,0.007146,11.23,0.00,0.00,29.20,988.82,357.31,0.51,253.06,252.09,255.83,253.13,28.56,24.05,1.29,1.60,2.88,3.57,2.59,3.32,5.72,6.41,0.012601,2449740.30,20.03,0.00
11/6/2013 12:30 PM,17.95,17.10,64.31,62.78,-0.85,8.87,47.97,56.23,0.007296,11.46,0.00,0.00,29.19,988.46,300.07,0.43,254.09,251.05,255.46,250.53,24.99,16.20,1.38,1.52,3.09,3.40,2.81,3.29,8.93,7.33,0.012974,2448654.82,20.62,0.00
11/6/2013 12:45 PM,18.03,17.25,64.45,63.05,-0.78,9.78,49.60,59.50,0.007762,12.18,0.00,0.00,29.18,988.19,305.48,0.44,262.53,258.63,263.66,258.94,15.88,9.81,3.05,3.76,6.82,8.40,6.59,8.29,11.91,13.05,0.013043,2448464.01,20.72,0.00
11/6/2013 1:00 PM,18.24,17.27,64.83,63.09,-0.97,10.40,50.73,61.22,0.008095,12.69,0.00,0.00,29.17,987.84,462.47,0.66,250.26,254.54,250.79,254.09,12.86,9.74,3.67,4.38,8.22,9.80,8.03,9.67,12.37,13.28,0.013222,2447963.15,21.00,0.00
11/6/2013 1:15 PM,18.55,17.47,65.40,63.45,-1.08,10.58,51.05,60.77,0.008197,12.85,0.00,0.00,29.16,987.59,535.19,0.77,260.33,262.04,261.79,261.84,15.55,10.40,3.57,4.24,7.98,9.48,7.72,9.34,13.51,14.66,0.013491,2447216.00,21.42,0.00
11/6/2013 1:30 PM,18.91,17.79,66.05,64.03,-1.12,10.40,50.72,58.70,0.008100,12.69,0.00,0.00,29.16,987.37,452.60,0.65,257.16,255.73,260.12,256.46,18.61,11.75,3.48,4.28,7.79,9.56,7.47,9.38,13.28,13.74,0.013799,2446362.51,21.91,0.00
11/6/2013 1:45 PM,19.31,18.28,66.76,64.90,-1.03,10.72,51.30,58.56,0.008282,12.97,0.00,0.00,29.15,987.27,420.63,0.60,260.44,257.67,264.01,258.14,22.43,15.37,2.92,3.57,6.53,7.99,6.09,7.71,12.14,11.68,0.014146,2445426.00,22.45,0.00
11/6/2013 2:00 PM,20.29,19.03,68.52,66.26,-1.26,10.29,50.52,53.63,0.008059,12.62,0.00,0.00,29.14,987.00,532.87,0.76,267.45,264.83,265.11,264.22,23.33,17.42,2.75,3.57,6.15,7.99,5.76,7.65,11.45,13.28,0.015037,2443102.72,23.86,0.00
11/6/2013 2:15 PM,20.60,19.51,69.07,67.11,-1.09,9.00,48.20,48.21,0.007392,11.59,0.00,0.00,29.13,986.65,492.48,0.71,271.01,267.59,272.74,267.72,20.89,11.87,2.67,2.91,5.97,6.52,5.67,6.39,10.99,10.76,0.015331,2442367.99,24.32,0.00
11/6/2013 2:30 PM,20.91,19.90,69.63,67.81,-1.01,9.02,48.24,47.39,0.007408,11.61,0.00,0.00,29.13,986.37,385.56,0.55,257.36,252.79,258.84,252.95,26.00,22.58,2.47,2.68,5.52,6.00,5.00,5.59,8.70,9.16,0.015633,2441628.96,24.79,0.00
11/6/2013 2:45 PM,20.86,19.90,69.55,67.83,-0.96,9.60,49.28,49.43,0.007705,12.07,0.00,0.00,29.12,986.16,252.02,0.36,251.78,249.37,252.52,248.43,20.38,20.86,1.71,2.00,3.83,4.48,3.62,4.28,8.01,7.33,0.015590,2441743.95,24.72,0.00
11/6/2013 3:00 PM,21.25,20.21,70.25,68.38,-1.04,10.00,50.01,49.65,0.007923,12.40,0.00,0.00,29.11,985.92,330.80,0.47,234.88,234.14,233.91,232.86,23.12,16.28,1.61,2.48,3.60,5.54,3.35,5.32,6.41,10.30,0.015977,2440815.71,25.32,0.00
11/6/2013 3:15 PM,21.42,20.57,70.55,69.03,-0.85,10.19,50.34,49.74,0.008026,12.56,0.00,0.00,29.11,985.75,143.71,0.21,212.57,221.44,212.65,220.57,21.34,14.41,2.11,3.71,4.72,8.29,4.42,8.07,10.30,14.88,0.016139,2440421.38,25.58,0.00
11/6/2013 3:30 PM,21.42,20.70,70.56,69.25,-0.73,11.70,53.05,54.92,0.008866,13.85,0.00,0.00,29.11,985.73,113.27,0.16,208.22,212.53,205.93,211.05,22.09,15.41,2.13,3.64,4.76,8.15,4.45,7.87,10.76,14.88,0.016144,2440410.74,25.58,0.00
11/6/2013 3:45 PM,21.23,20.66,70.21,69.19,-0.57,12.36,54.26,58.07,0.009264,14.47,0.00,0.00,29.11,985.74,61.84,0.09,239.71,239.42,240.35,239.31,19.66,11.78,1.79,3.13,4.01,7.00,3.79,6.86,8.01,11.91,0.015955,2440866.48,25.28,0.00
11/6/2013 4:00 PM,21.11,20.53,70.00,68.96,-0.58,12.74,54.93,59.95,0.009496,14.82,0.00,0.00,29.10,985.61,71.06,0.10,253.01,243.17,253.39,243.02,11.47,8.68,2.23,3.18,4.99,7.11,4.90,7.03,8.24,9.85,0.015841,2441146.92,25.10,0.00
11/6/2013 4:15 PM,20.96,20.42,69.73,68.76,-0.54,12.89,55.20,61.10,0.009589,14.96,0.00,0.00,29.10,985.48,45.79,0.07,253.17,251.88,254.08,251.71,11.73,9.56,1.91,2.64,4.28,5.91,4.20,5.83,6.87,8.47,0.015696,2441506.99,24.87,0.00
11/6/2013 4:30 PM,20.93,20.40,69.67,68.72,-0.53,12.94,55.29,61.42,0.009624,15.01,0.00,0.00,29.09,985.27,56.88,0.08,230.23,234.23,229.92,234.38,17.92,7.62,1.20,2.27,2.68,5.07,2.56,5.03,6.18,8.70,0.015668,2441584.81,24.82,0.00
11/6/2013 4:45 PM,20.83,20.38,69.50,68.69,-0.45,13.04,55.46,62.16,0.009684,15.10,0.00,0.00,29.09,985.19,29.71,0.04,226.32,232.85,226.19,232.40,19.32,9.92,1.26,2.37,2.83,5.30,2.67,5.22,5.27,8.24,0.015579,2441807.85,24.68,0.00
11/6/2013 5:00 PM,20.71,20.36,69.27,68.65,-0.34,13.25,55.85,63.54,0.009822,15.31,0.00,0.00,29.09,985.12,7.86,0.01,236.31,233.64,235.91,233.15,16.41,8.45,1.31,2.67,2.93,5.97,2.81,5.91,6.18,9.62,0.015459,2442108.76,24.48,0.00
11/6/2013 5:15 PM,20.56,20.25,69.01,68.45,-0.31,13.39,56.10,64.69,0.009910,15.45,0.00,0.00,29.09,985.06,4.52,0.01,220.03,229.95,220.95,229.85,15.05,5.41,0.89,2.15,1.99,4.82,1.93,4.80,3.89,7.10,0.015321,2442455.34,24.26,0.00
11/6/2013 5:30 PM,20.41,20.16,68.73,68.28,-0.25,13.54,56.36,65.92,0.010006,15.59,0.00,0.00,29.08,984.95,-0.83,0.00,207.06,226.99,206.19,226.94,11.52,5.69,0.97,1.85,2.17,4.13,2.13,4.11,3.21,6.18,0.015179,2442817.86,24.04,0.00
11/6/2013 5:45 PM,20.21,20.17,68.39,68.31,-0.04,13.60,56.48,66.98,0.010045,15.65,0.00,0.00,29.09,984.98,-2.41,0.00,192.04,212.76,193.26,212.47,18.58,9.07,0.81,2.22,1.82,4.96,1.73,4.90,3.66,8.93,0.014999,2443274.92,23.75,0.00
11/6/2013 6:00 PM,20.17,20.23,68.30,68.41,0.06,13.63,56.54,67.33,0.010068,15.69,0.00,0.00,29.09,984.98,-2.47,0.00,196.49,207.87,194.95,207.85,23.56,5.49,1.17,3.31,2.61,7.40,2.42,7.37,5.50,10.53,0.014954,2443388.84,23.68,0.00
11/6/2013 6:15 PM,20.04,20.18,68.07,68.33,0.14,13.57,56.43,67.57,0.010026,15.62,0.00,0.00,29.09,985.02,-2.76,0.00,203.20,208.46,202.54,208.55,13.73,5.76,1.27,3.21,2.84,7.17,2.76,7.13,5.50,9.39,0.014838,2443686.24,23.50,0.00
11/6/2013 6:30 PM,19.99,20.11,67.98,68.20,0.12,13.60,56.49,67.94,0.010048,15.66,0.00,0.00,29.09,984.99,-2.84,0.00,191.08,209.32,189.95,209.15,13.36,5.21,1.37,3.20,3.06,7.15,2.99,7.12,5.50,9.62,0.014789,2443814.16,23.42,0.00
11/6/2013 6:45 PM,19.94,19.98,67.89,67.96,0.04,13.56,56.42,67.96,0.010021,15.62,0.00,0.00,29.09,985.02,-2.71,0.00,203.41,215.49,203.20,215.56,14.52,5.68,1.20,3.10,2.68,6.94,2.61,6.91,4.81,9.39,0.014745,2443926.20,23.35,0.00
11/6/2013 7:00 PM,19.92,19.88,67.86,67.79,-0.04,13.54,56.37,67.93,0.010005,15.59,0.00,0.00,29.09,985.00,-2.50,0.00,183.24,206.98,184.78,206.86,16.86,5.40,1.47,3.40,3.29,7.61,3.17,7.58,7.10,10.30,0.014729,2443967.99,23.33,0.00
11/6/2013 7:15 PM,19.87,19.77,67.77,67.58,-0.11,13.50,56.30,67.96,0.009980,15.55,0.00,0.00,29.08,984.96,-2.44,0.00,185.67,203.63,186.17,203.54,13.85,5.29,1.40,3.30,3.14,7.39,3.05,7.36,6.18,10.30,0.014684,2444087.55,23.25,0.00
11/6/2013 7:30 PM,19.60,19.57,67.28,67.23,-0.03,13.41,56.14,68.70,0.009921,15.46,0.00,0.00,29.08,984.92,-2.04,0.00,203.88,206.22,203.99,206.42,6.88,4.77,1.14,2.73,2.55,6.11,2.53,6.09,4.58,8.01,0.014440,2444729.62,22.87,0.00
11/6/2013 7:45 PM,19.23,19.51,66.62,67.11,0.28,13.34,56.01,69.93,0.009868,15.38,0.00,0.00,29.08,984.92,-2.91,0.00,207.46,212.31,206.83,212.43,12.41,5.07,0.95,2.86,2.12,6.39,2.08,6.37,3.66,7.79,0.014111,2445607.58,22.34,0.00
11/6/2013 8:00 PM,19.27,19.38,66.69,66.88,0.10,13.48,56.27,70.43,0.009965,15.53,0.00,0.00,29.08,984.90,-2.92,0.00,186.74,206.88,183.45,206.12,21.12,12.13,1.41,3.01,3.16,6.73,2.98,6.58,5.95,8.93,0.014148,2445510.26,22.40,0.00
11/6/2013 8:15 PM,19.32,19.21,66.78,66.58,-0.11,13.19,55.74,68.89,0.009778,15.24,0.00,0.00,29.08,984.68,-2.73,0.00,168.13,187.03,168.64,186.84,18.47,9.54,2.11,4.53,4.73,10.12,4.51,9.98,10.30,16.49,0.014193,2445396.46,22.47,0.00
11/6/2013 8:30 PM,19.18,18.98,66.53,66.16,-0.21,12.92,55.25,68.22,0.009602,14.97,0.00,0.00,29.07,984.50,-2.71,0.00,176.42,187.82,175.37,187.06,23.30,12.09,2.03,4.97,4.54,11.11,4.24,10.89,10.53,16.26,0.014075,2445721.40,22.28,0.00
11/6/2013 8:45 PM,19.16,18.87,66.48,65.97,-0.29,12.88,55.19,68.20,0.009582,14.94,0.00,0.00,29.07,984.51,-2.55,0.00,190.82,193.34,191.84,193.57,17.29,11.04,2.30,4.40,5.14,9.85,4.94,9.67,10.53,15.80,0.014051,2445785.74,22.24,0.00
11/6/2013 9:00 PM,19.13,18.80,66.44,65.84,-0.33,12.82,55.08,68.02,0.009541,14.88,0.00,0.00,29.07,984.60,-3.30,0.00,193.26,201.47,194.01,201.32,15.50,9.67,2.64,4.68,5.91,10.47,5.71,10.33,12.59,16.26,0.014027,2445846.04,22.20,0.00
11/6/2013 9:15 PM,19.03,18.68,66.25,65.63,-0.35,12.75,54.95,68.14,0.009497,14.81,0.00,0.00,29.08,984.72,-3.58,-0.01,203.18,205.57,203.23,205.48,15.56,9.23,1.92,3.74,4.29,8.37,4.14,8.27,8.24,12.82,0.013937,2446086.47,22.06,0.00
11/6/2013 9:30 PM,18.81,18.49,65.86,65.29,-0.32,12.70,54.85,68.81,0.009460,14.75,0.00,0.00,29.08,984.72,-2.21,0.00,211.11,212.11,210.08,211.48,14.95,8.94,1.44,3.21,3.22,7.18,3.12,7.09,7.79,10.53,0.013748,2446606.67,21.76,0.00
11/6/2013 9:45 PM,18.61,18.33,65.49,64.99,-0.28,12.71,54.89,69.77,0.009470,14.77,0.00,0.00,29.08,984.79,-1.96,0.00,225.35,226.77,226.08,226.13,14.34,7.94,0.95,2.14,2.13,4.77,2.06,4.73,4.81,7.33,0.013572,2447091.20,21.49,0.00
11/6/2013 10:00 PM,18.54,18.22,65.37,64.79,-0.32,12.84,55.11,70.66,0.009548,14.89,0.00,0.00,29.08,984.74,-3.41,0.00,232.15,238.57,234.89,238.64,23.56,10.37,0.54,1.43,1.20,3.19,1.10,3.14,2.52,4.35,0.013513,2447258.42,21.39,0.00
11/6/2013 10:15 PM,18.49,18.15,65.28,64.67,-0.34,12.88,55.19,71.09,0.009576,14.93,0.00,0.00,29.08,984.70,-3.54,-0.01,209.03,216.91,200.55,216.11,25.38,8.27,0.47,1.71,1.05,3.82,0.96,3.78,2.98,6.18,0.013471,2447377.79,21.33,0.00
11/6/2013 10:30 PM,18.30,18.03,64.94,64.46,-0.27,12.80,55.04,71.52,0.009522,14.85,0.00,0.00,29.08,984.65,-2.21,0.00,205.37,221.86,205.96,221.81,12.77,6.27,0.72,1.98,1.61,4.42,1.57,4.39,3.21,5.50,0.013313,2447826.38,21.07,0.00
11/6/2013 10:45 PM,18.05,18.01,64.49,64.42,-0.04,12.78,55.00,72.54,0.009510,14.83,0.00,0.00,29.07,984.55,-2.78,0.00,203.62,235.99,204.18,236.49,18.63,7.14,0.68,2.18,1.53,4.87,1.45,4.83,2.52,7.56,0.013109,2448410.93,20.75,0.00
11/6/2013 11:00 PM,17.75,17.91,63.95,64.23,0.16,12.73,54.92,73.69,0.009476,14.78,0.00,0.00,29.07,984.58,-2.63,0.00,221.52,237.00,221.32,237.12,13.73,4.80,0.90,3.01,2.01,6.74,1.95,6.71,3.21,8.47,0.012861,2449130.16,20.36,0.00
11/6/2013 11:15 PM,16.89,17.19,62.41,62.94,0.30,13.02,55.43,79.27,0.009654,15.05,0.00,0.00,29.08,984.69,-2.54,0.00,250.89,248.68,251.49,248.41,13.59,6.86,1.50,3.51,3.36,7.84,3.26,7.78,9.85,13.05,0.012182,2451162.02,19.28,0.00
11/6/2013 11:30 PM,16.35,16.16,61.42,61.10,-0.18,14.29,57.73,89.21,0.010491,16.33,0.00,0.00,29.08,984.80,-2.69,0.00,234.04,244.39,234.98,244.99,21.45,8.20,2.13,4.25,4.77,9.50,4.47,9.41,8.70,12.59,0.011764,2452458.87,18.63,0.00
11/6/2013 11:45 PM,15.71,15.46,60.28,59.84,-0.24,14.80,58.64,96.02,0.010845,16.87,0.00,0.00,29.08,984.64,-2.93,0.00,215.23,229.83,212.31,228.39,30.87,14.33,1.37,3.03,3.05,6.78,2.64,6.57,6.41,9.62,0.011296,2453971.09,17.88,0.00
11/7/2013,15.46,15.27,59.83,59.48,-0.19,15.11,59.19,99.51,0.011063,17.21,0.00,0.00,29.07,984.56,-2.87,0.00,218.60,241.05,219.03,240.59,18.39,8.95,0.97,2.30,2.17,5.14,2.07,5.08,3.43,6.64,0.011118,2454561.52,17.60,0.00
11/7/2013 12:15 AM,15.35,15.15,59.63,59.27,-0.20,15.09,59.16,100.07,0.011048,17.18,0.00,0.00,29.07,984.46,-2.78,0.00,219.55,235.66,218.46,235.72,17.91,8.78,0.71,2.43,1.59,5.44,1.51,5.38,3.43,7.56,0.011040,2454824.10,17.47,0.00
11/7/2013 12:30 AM,15.20,14.96,59.36,58.93,-0.24,14.95,58.92,100.17,0.010952,17.03,0.25,0.01,29.07,984.43,-2.80,0.00,239.33,245.76,238.93,245.61,15.00,5.16,0.88,2.54,1.96,5.67,1.89,5.65,3.43,8.24,0.010934,2455181.61,17.30,0.00
11/7/2013 12:45 AM,15.12,14.90,59.22,58.82,-0.23,14.89,58.81,100.25,0.010910,16.97,0.00,0.00,29.07,984.30,-2.69,0.00,216.73,232.25,217.72,232.32,17.93,7.05,0.87,2.78,1.95,6.21,1.87,6.17,4.12,8.24,0.010882,2455360.24,17.22,0.01
11/7/2013 1:00 AM,15.10,14.88,59.17,58.78,-0.22,14.88,58.78,100.31,0.010900,16.95,0.00,0.00,29.06,984.11,-2.94,0.00,213.02,220.75,213.20,220.72,16.45,8.81,0.97,2.68,2.18,5.99,2.09,5.92,4.81,10.08,0.010865,2455424.67,17.19,0.01
11/7/2013 1:15 AM,15.07,14.85,59.12,58.72,-0.22,14.85,58.74,100.36,0.010884,16.92,0.25,0.01,29.06,984.12,-3.01,0.00,225.24,232.03,227.45,231.75,20.41,7.87,1.13,3.20,2.54,7.15,2.39,7.09,5.04,11.22,0.010845,2455493.17,17.16,0.01
11/7/2013 1:30 AM,15.04,14.82,59.06,58.68,-0.21,14.83,58.69,100.41,0.010865,16.90,0.51,0.02,29.06,984.22,-2.83,0.00,303.63,290.38,302.28,295.72,24.01,18.88,1.37,3.67,3.07,8.21,2.82,7.85,6.87,15.34,0.010821,2455570.52,17.12,0.02
11/7/2013 1:45 AM,15.28,15.10,59.50,59.18,-0.18,15.08,59.14,100.47,0.011045,17.17,2.79,0.11,29.06,984.26,-3.24,0.00,296.92,290.98,295.10,292.32,19.61,9.86,1.56,3.97,3.48,8.87,3.30,8.73,6.87,13.74,0.010993,2454989.13,17.40,0.04
11/7/2013 2:00 AM,15.32,15.10,59.57,59.17,-0.22,15.12,59.22,100.52,0.011079,17.22,1.27,0.05,29.06,984.06,-3.60,-0.01,259.25,276.36,259.16,277.06,21.47,7.70,0.77,2.29,1.73,5.12,1.65,5.08,4.35,8.47,0.011022,2454900.45,17.44,0.15
11/7/2013 2:15 AM,15.31,15.08,59.56,59.14,-0.24,15.12,59.22,100.56,0.011081,17.22,1.02,0.04,29.05,983.86,-3.24,0.00,198.22,238.41,195.92,237.95,23.46,18.14,0.67,1.57,1.50,3.51,1.38,3.32,2.75,5.27,0.011020,2454914.37,17.43,0.20
11/7/2013 2:30 AM,15.19,14.97,59.34,58.95,-0.21,15.01,59.01,100.58,0.010998,17.09,0.51,0.02,29.05,983.66,-2.45,0.00,198.01,239.93,196.48,241.10,24.07,19.25,1.00,2.20,2.24,4.92,2.04,4.64,4.12,7.10,0.010935,2455205.67,17.29,0.24
11/7/2013 2:45 AM,15.07,14.85,59.13,58.73,-0.22,14.89,58.80,100.58,0.010918,16.97,0.25,0.01,29.04,983.45,-3.37,0.00,188.51,233.01,185.26,232.70,21.44,18.38,0.90,1.73,2.02,3.88,1.89,3.67,4.12,6.64,0.010855,2455485.38,17.16,0.26
11/7/2013 3:00 AM,15.04,14.80,59.08,58.64,-0.25,14.87,58.76,100.60,0.010900,16.94,0.76,0.03,29.04,983.43,-2.79,0.00,206.55,235.20,206.97,233.68,8.43,11.25,0.85,1.48,1.89,3.31,1.87,3.25,3.43,4.35,0.010836,2455551.20,17.13,0.27
11/7/2013 3:15 AM,15.02,14.77,59.04,58.58,-0.25,14.84,58.72,100.61,0.010885,16.91,0.76,0.03,29.04,983.43,-3.01,0.00,198.89,228.62,199.10,228.63,9.40,4.79,1.25,2.10,2.80,4.70,2.77,4.68,4.58,5.50,0.010819,2455608.29,17.11,0.30
11/7/2013 3:30 AM,14.96,14.73,58.92,58.52,-0.22,14.79,58.61,100.63,0.010845,16.85,0.76,0.03,29.03,983.23,-2.28,0.00,204.85,223.15,205.71,222.81,14.20,10.07,0.79,1.96,1.77,4.38,1.73,4.31,3.66,5.50,0.010778,2455755.72,17.04,0.33
11/7/2013 3:45 AM,14.95,14.75,58.91,58.56,-0.20,14.78,58.61,100.64,0.010844,16.85,0.51,0.02,29.03,983.20,-3.23,0.00,205.62,218.03,209.24,218.77,17.23,7.13,0.86,2.09,1.93,4.66,1.89,4.63,4.12,5.72,0.010774,2455768.46,17.03,0.36
11/7/2013 4:00 AM,14.95,14.76,58.91,58.57,-0.19,14.79,58.61,100.66,0.010850,16.85,0.76,0.03,29.02,982.84,-2.49,0.00,154.41,190.61,154.19,190.37,28.31,11.92,0.69,2.30,1.54,5.14,1.44,5.04,4.35,8.70,0.010779,2455767.37,17.03,0.38
11/7/2013 4:15 AM,14.99,14.75,58.98,58.55,-0.24,14.82,58.68,100.67,0.010876,16.89,0.25,0.01,29.03,982.95,-3.02,0.00,228.33,222.26,226.18,222.25,26.15,6.34,1.09,2.46,2.44,5.51,2.25,5.48,4.81,8.47,0.010803,2455679.38,17.07,0.41
11/7/2013 4:30 AM,14.96,14.69,58.93,58.44,-0.27,14.80,58.64,100.68,0.010857,16.87,0.51,0.02,29.03,983.10,-2.67,0.00,215.67,224.73,215.61,224.82,18.43,5.56,1.33,3.46,2.98,7.73,2.83,7.69,6.18,9.85,0.010783,2455742.71,17.04,0.42
11/7/2013 4:45 AM,14.87,14.59,58.77,58.27,-0.28,14.71,58.48,100.69,0.010794,16.77,0.25,0.01,29.03,982.98,-2.87,0.00,213.96,222.98,213.68,223.23,16.32,6.18,1.39,3.05,3.12,6.81,3.00,6.78,5.50,9.16,0.010720,2455961.51,16.94,0.44
11/7/2013 5:00 AM,14.81,14.55,58.66,58.19,-0.26,14.65,58.37,100.69,0.010753,16.71,0.25,0.01,29.03,983.04,-3.22,0.00,230.79,233.63,231.83,234.04,18.03,8.20,1.26,3.17,2.81,7.08,2.69,7.01,5.04,9.62,0.010679,2456100.58,16.88,0.45
11/7/2013 5:15 AM,14.03,13.57,57.26,56.43,-0.46,13.88,56.99,100.67,0.010231,15.91,0.51,0.02,29.04,983.44,-3.00,0.00,292.51,289.52,295.40,299.73,37.54,28.37,2.93,7.83,6.55,17.50,5.53,16.13,18.78,29.31,0.010163,2457950.26,16.07,0.46
11/7/2013 5:30 AM,12.10,11.81,53.78,53.26,-0.29,11.95,53.51,100.45,0.008980,14.00,0.25,0.01,29.05,983.84,-3.13,0.00,309.84,307.01,308.87,307.14,26.72,10.10,2.91,7.63,6.51,17.05,5.96,16.82,22.44,30.00,0.008940,2462536.19,14.14,0.48
11/7/2013 5:45 AM,11.34,11.02,52.42,51.83,-0.33,11.19,52.13,100.33,0.008529,13.31,0.00,0.00,29.06,983.98,-3.15,0.00,325.40,318.26,318.92,317.56,40.53,12.49,1.75,6.53,3.92,14.61,3.31,14.28,20.84,24.50,0.008501,2464337.62,13.45,0.49
11/7/2013 6:00 AM,11.01,10.76,51.81,51.38,-0.24,10.85,51.53,100.29,0.008333,13.01,0.25,0.01,29.07,984.39,-3.08,0.00,327.44,319.88,322.11,319.41,34.95,10.20,1.88,7.61,4.21,17.01,3.62,16.75,12.82,32.06,0.008309,2465136.52,13.15,0.49
11/7/2013 6:15 AM,11.03,10.82,51.85,51.48,-0.20,10.87,51.57,100.29,0.008343,13.03,0.00,0.00,29.07,984.63,-3.07,0.00,327.38,324.97,322.70,325.37,33.07,13.41,1.47,5.24,3.30,11.73,2.83,11.42,11.22,21.98,0.008319,2465085.81,13.17,0.50
11/7/2013 6:30 AM,10.89,10.61,51.61,51.09,-0.29,10.74,51.33,100.30,0.008267,12.92,0.00,0.00,29.09,985.01,-3.24,0.00,308.27,312.31,305.59,312.58,30.86,11.96,1.27,4.32,2.84,9.66,2.56,9.46,8.93,17.86,0.008243,2465400.53,13.05,0.50
11/7/2013 6:45 AM,10.51,10.15,50.92,50.27,-0.36,10.36,50.65,100.29,0.008053,12.59,0.00,0.00,29.10,985.41,-3.07,0.00,303.55,308.01,297.30,308.00,28.40,14.04,2.38,5.56,5.31,12.42,4.84,12.07,13.28,20.61,0.008030,2466315.53,12.72,0.50
11/7/2013 7:00 AM,10.13,9.74,50.23,49.54,-0.39,9.98,49.96,100.25,0.007848,12.28,0.00,0.00,29.10,985.43,-2.44,0.00,286.00,295.58,283.38,296.87,25.50,14.95,2.50,3.86,5.58,8.64,5.18,8.36,12.82,17.40,0.007829,2467215.71,12.40,0.50
11/7/2013 7:15 AM,9.98,9.58,49.96,49.24,-0.40,9.83,49.69,100.23,0.007768,12.15,0.25,0.01,29.10,985.38,-0.24,0.00,283.66,288.93,283.54,291.77,18.66,13.79,3.10,4.63,6.93,10.35,6.63,10.10,13.74,19.69,0.007750,2467573.48,12.28,0.50
11/7/2013 7:30 AM,9.82,9.45,49.67,49.01,-0.36,9.67,49.40,100.24,0.007682,12.02,0.00,0.00,29.11,985.67,5.14,0.01,286.38,292.37,285.20,292.43,14.14,6.32,4.79,7.81,10.72,17.46,10.43,17.36,19.92,23.81,0.007664,2467960.18,12.14,0.51
11/7/2013 7:45 AM,9.47,9.14,49.04,48.45,-0.33,9.32,48.78,100.23,0.007500,11.75,0.00,0.00,29.11,985.98,13.39,0.02,305.14,300.52,301.36,300.43,22.22,8.08,3.20,8.40,7.16,18.79,6.71,18.61,19.01,26.79,0.007483,2468788.02,11.86,0.51
11/7/2013 8:00 AM,9.13,8.74,48.43,47.73,-0.39,8.98,48.17,100.21,0.007325,11.48,0.00,0.00,29.13,986.44,24.54,0.04,322.33,308.44,320.53,308.39,29.86,9.04,2.04,7.66,4.56,17.14,4.07,16.95,14.20,24.50,0.007309,2469599.56,11.59,0.51
11/7/2013 8:15 AM,8.89,8.42,48.00,47.15,-0.47,8.75,47.74,100.20,0.007202,11.30,0.00,0.00,29.15,987.04,56.10,0.08,292.27,294.73,288.18,295.74,26.40,11.17,2.82,5.60,6.30,12.53,5.83,12.29,16.26,21.75,0.007188,2470164.74,11.41,0.51
11/7/2013 8:30 AM,8.75,8.24,47.75,46.82,-0.52,8.61,47.50,100.18,0.007133,11.19,0.00,0.00,29.16,987.37,99.30,0.14,301.94,299.99,299.93,300.16,25.17,8.38,2.94,7.36,6.57,16.46,6.01,16.30,16.49,24.04,0.007120,2470488.26,11.30,0.51
11/7/2013 8:45 AM,8.65,8.15,47.56,46.67,-0.50,8.50,47.30,100.17,0.007078,11.11,0.00,0.00,29.17,987.69,104.64,0.15,301.46,301.36,299.15,301.36,24.35,11.15,2.87,7.23,6.41,16.16,5.93,15.89,14.88,25.42,0.007066,2470739.52,11.22,0.51
11/7/2013 9:00 AM,9.16,8.70,48.50,47.66,-0.46,8.98,48.16,99.90,0.007310,11.48,0.00,0.00,29.17,987.94,368.31,0.53,313.07,306.12,310.30,305.79,22.66,9.87,2.38,6.60,5.32,14.76,4.95,14.55,18.78,22.67,0.007318,2469508.24,11.62,0.51
11/7/2013 9:15 AM,9.47,8.88,49.05,47.99,-0.59,7.82,46.07,90.46,0.006755,10.62,0.00,0.00,29.18,988.28,429.78,0.62,310.03,306.02,308.12,305.87,21.68,7.56,2.76,6.71,6.17,14.95,5.87,14.90,3970.00,22.67,0.007469,2468774.62,11.87,0.51
11/7/2013 9:30 AM,9.99,9.38,49.98,48.88,-0.61,5.94,42.69,76.82,0.005935,9.34,0.00,0.00,29.19,988.60,561.99,0.81,314.34,308.40,311.07,308.88,22.09,10.50,2.30,5.79,5.14,12.95,4.81,12.74,12.59,19.24,0.007731,2467550.04,12.29,0.51
11/7/2013 9:45 AM,9.89,9.12,49.81,48.42,-0.77,3.91,39.04,67.04,0.005149,8.12,0.00,0.00,29.20,988.91,395.15,0.57,316.64,311.04,314.79,311.94,22.93,10.31,2.21,6.17,4.95,13.79,4.60,13.60,14.66,19.69,0.007680,2467775.48,12.21,0.51
11/7/2013 10:00 AM,10.00,9.29,50.00,48.72,-0.71,2.62,36.72,60.87,0.004706,7.43,0.00,0.00,29.21,989.07,592.07,0.85,324.85,321.96,322.61,322.10,23.36,10.66,2.04,6.41,4.55,14.33,4.20,14.09,13.05,21.07,0.007733,2467519.44,12.30,0.51
11/7/2013 10:15 AM,9.84,9.08,49.71,48.35,-0.76,2.07,35.73,59.07,0.004516,7.13,0.00,0.00,29.21,989.35,318.91,0.46,327.00,320.78,323.76,320.63,26.83,12.86,1.64,5.98,3.67,13.37,3.37,13.04,12.37,18.55,0.007646,2467911.01,12.16,0.51
11/7/2013 10:30 AM,9.63,9.03,49.34,48.26,-0.60,2.80,37.05,63.09,0.004756,7.51,0.00,0.00,29.22,989.60,283.54,0.41,330.89,324.23,328.37,323.61,25.53,12.68,1.65,5.59,3.68,12.50,3.32,12.19,16.03,18.78,0.007539,2468399.98,11.99,0.51
11/7/2013 10:45 AM,9.82,9.16,49.68,48.48,-0.67,2.44,36.40,60.71,0.004637,7.32,0.00,0.00,29.23,989.77,381.36,0.55,319.74,319.84,318.01,319.98,26.59,6.39,1.69,5.93,3.77,13.26,3.44,13.18,11.22,18.32,0.007636,2467941.44,12.15,0.51
11/7/2013 11:00 AM,10.35,9.60,50.62,49.27,-0.75,1.63,34.93,55.37,0.004379,6.92,0.00,0.00,29.22,989.67,614.09,0.88,332.93,329.67,332.99,329.64,24.83,9.81,1.55,5.46,3.47,12.21,3.16,12.05,11.91,18.32,0.007909,2466702.18,12.58,0.51
11/7/2013 11:15 AM,10.69,9.93,51.23,49.88,-0.75,0.81,33.45,51.03,0.004128,6.52,0.00,0.00,29.22,989.68,642.23,0.92,335.97,332.45,334.53,331.87,29.10,12.62,1.11,4.12,2.49,9.22,2.23,9.02,8.70,14.20,0.008090,2465897.15,12.87,0.51
11/7/2013 11:30 AM,11.08,10.37,51.94,50.67,-0.71,0.40,32.72,48.29,0.004012,6.34,0.00,0.00,29.22,989.56,596.67,0.86,343.52,353.37,346.12,351.78,28.10,18.32,1.40,4.28,3.14,9.58,2.83,9.13,8.47,16.03,0.008308,2464959.72,13.22,0.51
11/7/2013 11:45 AM,11.01,10.24,51.81,50.43,-0.77,0.89,33.60,50.27,0.004157,6.57,0.00,0.00,29.22,989.55,601.41,0.86,325.71,333.13,320.56,332.25,30.56,18.12,1.36,3.65,3.04,8.16,2.74,7.77,8.47,14.20,0.008268,2465134.26,13.15,0.51
11/7/2013 12:00 PM,11.27,10.36,52.29,50.64,-0.91,0.00,32.00,46.37,0.003902,6.17,0.00,0.00,29.22,989.43,553.69,0.79,341.10,352.58,338.74,348.03,29.60,26.76,1.21,4.18,2.71,9.34,2.43,8.64,9.16,14.88,0.008414,2464510.79,13.38,0.51
11/7/2013 12:15 PM,11.34,10.43,52.42,50.77,-0.91,-0.17,31.69,45.55,0.003851,6.09,0.00,0.00,29.22,989.39,658.76,0.94,326.75,329.14,323.47,328.98,27.65,6.66,1.52,4.70,3.39,10.50,3.10,10.43,9.16,14.20,0.008455,2464335.71,13.45,0.51
11/7/2013 12:30 PM,11.68,10.70,53.02,51.27,-0.98,0.36,32.65,46.32,0.004006,6.33,0.00,0.00,29.21,989.21,618.60,0.89,323.87,329.85,321.00,332.06,36.44,20.27,1.14,3.19,2.56,7.13,2.10,6.74,9.39,12.82,0.008648,2463536.68,13.75,0.51
11/7/2013 12:45 PM,11.66,10.96,52.98,51.72,-0.70,-0.81,30.55,42.63,0.003682,5.82,0.00,0.00,29.21,989.06,667.31,0.96,324.82,331.95,321.67,333.21,51.20,25.67,1.36,2.53,3.05,5.66,2.37,5.08,7.79,14.43,0.008636,2463591.38,13.73,0.51
11/7/2013 1:00 PM,11.98,11.03,53.56,51.86,-0.95,-1.94,28.51,38.44,0.003392,5.36,0.00,0.00,29.20,988.86,657.40,0.94,326.87,321.57,326.80,323.94,32.59,17.18,1.55,3.92,3.47,8.77,3.01,8.39,9.16,14.88,0.008824,2462824.34,14.03,0.51
11/7/2013 1:15 PM,11.95,11.10,53.52,51.97,-0.86,-2.44,27.62,37.13,0.003272,5.17,0.00,0.00,29.19,988.67,632.15,0.91,306.37,324.97,302.77,326.68,31.26,18.98,1.97,3.04,4.41,6.81,3.82,6.44,9.85,13.28,0.008810,2462887.64,14.00,0.51
11/7/2013 1:30 PM,12.25,11.32,54.05,52.38,-0.93,-2.81,26.95,35.50,0.003190,5.04,0.00,0.00,29.19,988.43,601.64,0.86,310.40,326.54,306.44,326.31,27.42,10.82,1.81,3.79,4.05,8.47,3.70,8.33,11.22,14.20,0.008985,2462188.77,14.28,0.51
11/7/2013 1:45 PM,12.29,11.57,54.12,52.83,-0.72,-3.69,25.35,33.14,0.002987,4.72,0.00,0.00,29.18,988.32,570.25,0.82,344.84,342.71,335.67,342.70,40.90,23.05,1.56,3.33,3.48,7.45,2.73,6.81,10.30,14.20,0.009012,2462085.61,14.32,0.51
11/7/2013 2:00 PM,12.65,11.83,54.77,53.29,-0.82,-4.32,24.22,30.88,0.002851,4.51,0.00,0.00,29.18,988.30,545.53,0.78,7.75,23.84,6.70,26.90,53.37,30.85,1.26,2.95,2.81,6.59,1.80,5.82,10.53,12.37,0.009228,2461229.09,14.66,0.51
11/7/2013 2:15 PM,12.93,12.07,55.27,53.73,-0.85,-5.43,22.22,27.95,0.002627,4.16,0.00,0.00,29.18,988.19,514.60,0.74,323.89,337.51,317.68,335.50,36.21,27.70,1.63,3.99,3.64,8.92,3.00,8.02,11.45,15.11,0.009398,2460573.64,14.93,0.51
11/7/2013 2:30 PM,13.11,12.24,55.61,54.03,-0.88,-5.06,22.89,28.39,0.002701,4.27,0.00,0.00,29.18,988.13,487.98,0.70,332.91,339.48,329.64,339.61,35.76,25.63,1.70,4.98,3.81,11.13,3.15,10.08,11.45,17.40,0.009514,2460130.77,15.11,0.51
11/7/2013 2:45 PM,13.16,12.39,55.69,54.30,-0.77,-5.48,22.14,27.43,0.002620,4.14,0.00,0.00,29.18,988.11,423.62,0.61,353.11,357.60,352.02,356.17,41.95,25.53,1.32,3.76,2.96,8.40,2.53,7.78,8.01,15.57,0.009546,2460016.47,15.16,0.51
11/7/2013 3:00 PM,13.17,12.50,55.70,54.50,-0.67,-5.42,22.25,27.54,0.002630,4.16,0.00,0.00,29.17,987.98,410.29,0.59,330.67,333.25,327.81,333.40,32.10,16.42,1.45,4.57,3.25,10.21,2.74,9.80,9.62,14.66,0.009549,2460002.92,15.17,0.51
11/7/2013 3:15 PM,13.26,12.61,55.87,54.70,-0.65,-5.65,21.84,26.92,0.002586,4.09,0.00,0.00,29.17,987.94,371.53,0.53,316.93,333.22,316.74,334.72,42.82,35.01,1.00,2.67,2.23,5.97,1.78,5.25,8.01,12.37,0.009607,2459786.55,15.26,0.51
11/7/2013 3:30 PM,13.21,12.44,55.77,54.40,-0.76,-5.61,21.90,27.08,0.002593,4.10,0.00,0.00,29.17,987.94,327.04,0.47,323.59,322.13,316.66,319.33,29.68,19.18,1.48,4.38,3.30,9.80,2.92,9.38,10.08,14.43,0.009573,2459911.55,15.21,0.51
11/7/2013 3:45 PM,13.24,12.37,55.83,54.26,-0.87,-5.17,22.70,27.93,0.002680,4.24,0.00,0.00,29.17,987.94,282.52,0.41,305.64,301.53,298.18,301.57,25.43,11.49,2.03,4.16,4.53,9.31,4.18,9.15,11.91,15.11,0.009595,2459828.97,15.24,0.51
11/7/2013 4:00 PM,13.10,12.42,55.58,54.36,-0.67,-5.20,22.64,28.11,0.002672,4.23,0.00,0.00,29.17,987.99,233.50,0.33,324.95,318.80,319.79,319.15,27.69,11.58,1.63,5.07,3.63,11.35,3.26,11.13,9.85,15.34,0.009506,2460167.67,15.10,0.51
11/7/2013 4:15 PM,12.95,12.32,55.30,54.17,-0.63,-5.76,21.63,27.23,0.002563,4.05,0.00,0.00,29.18,988.06,183.35,0.26,330.27,320.25,327.94,321.41,29.95,14.20,1.43,5.05,3.19,11.30,2.77,10.98,9.39,17.63,0.009410,2460533.09,14.95,0.51
11/7/2013 4:30 PM,12.61,12.04,54.70,53.68,-0.57,-5.91,21.36,27.52,0.002532,4.01,0.00,0.00,29.18,988.21,134.52,0.19,325.16,319.44,321.48,319.47,27.38,7.56,1.56,5.55,3.48,12.40,3.10,12.30,10.76,17.86,0.009203,2461329.52,14.62,0.51
11/7/2013 4:45 PM,12.44,11.97,54.40,53.55,-0.47,-5.38,22.32,28.94,0.002633,4.17,0.00,0.00,29.19,988.44,85.17,0.12,324.49,319.96,323.59,320.01,25.75,7.60,1.42,4.71,3.17,10.52,2.88,10.43,9.62,14.43,0.009101,2461725.82,14.46,0.51
11/7/2013 5:00 PM,12.05,11.72,53.69,53.10,-0.33,-5.37,22.34,29.70,0.002633,4.17,0.00,0.00,29.19,988.59,48.62,0.07,343.08,334.97,341.10,334.53,24.58,9.63,1.22,5.18,2.73,11.57,2.47,11.41,10.08,15.57,0.008869,2462651.54,14.10,0.51
11/7/2013 5:15 PM,11.51,11.28,52.71,52.31,-0.22,-4.49,23.92,32.86,0.002810,4.45,0.00,0.00,29.20,988.75,17.99,0.03,338.61,331.75,339.05,332.33,22.36,10.31,0.86,4.16,1.93,9.30,1.78,9.16,5.27,15.34,0.008553,2463945.96,13.60,0.51
11/7/2013 5:30 PM,10.86,10.75,51.55,51.35,-0.11,-2.94,26.71,38.48,0.003149,4.98,0.00,0.00,29.20,988.87,1.71,0.00,338.55,331.77,338.84,332.15,19.78,7.49,0.80,3.69,1.78,8.26,1.67,8.19,7.10,13.05,0.008193,2465481.07,13.02,0.51
11/7/2013 5:45 PM,10.47,10.43,50.84,50.78,-0.03,-1.60,29.12,43.49,0.003469,5.49,0.00,0.00,29.20,989.03,-2.13,0.00,340.47,330.70,339.64,330.98,19.77,7.03,0.84,4.39,1.89,9.81,1.79,9.74,5.50,14.66,0.007978,2466416.63,12.69,0.51
11/7/2013 6:00 PM,10.19,10.16,50.34,50.29,-0.03,-1.41,29.46,44.90,0.003515,5.56,0.00,0.00,29.22,989.38,-2.89,0.00,331.15,325.72,329.45,325.73,22.06,5.72,0.90,4.34,2.01,9.71,1.87,9.66,5.27,12.59,0.007829,2467071.49,12.45,0.51
11/7/2013 6:15 PM,9.82,9.87,49.67,49.77,0.06,-1.23,29.79,46.64,0.003559,5.63,0.00,0.00,29.23,989.77,-2.80,0.00,331.75,325.70,331.61,325.66,20.99,4.57,0.83,4.26,1.85,9.52,1.72,9.49,4.12,12.59,0.007631,2467962.71,12.14,0.51
11/7/2013 6:30 PM,9.41,9.55,48.93,49.19,0.14,-0.86,30.45,49.23,0.003653,5.78,0.00,0.00,29.24,990.11,-2.97,0.00,331.14,316.88,329.77,316.88,20.45,5.04,0.71,3.74,1.59,8.37,1.49,8.34,4.12,12.59,0.007422,2468931.06,11.81,0.51
11/7/2013 6:45 PM,8.88,9.17,47.98,48.51,0.30,-0.15,31.72,53.68,0.003842,6.08,0.00,0.00,29.24,990.23,-2.98,0.00,340.03,318.54,338.37,318.49,22.29,5.37,0.65,4.04,1.46,9.02,1.34,8.98,4.81,11.68,0.007159,2470194.27,11.40,0.51
11/7/2013 7:00 PM,8.42,9.08,47.16,48.34,0.66,0.37,32.66,57.47,0.003988,6.31,0.00,0.00,29.24,990.22,-3.05,0.00,348.19,321.07,345.88,320.75,27.70,5.60,0.66,4.30,1.47,9.61,1.30,9.57,3.43,12.37,0.006941,2471276.23,11.05,0.51
11/7/2013 7:15 PM,8.25,8.82,46.85,47.88,0.57,0.21,32.38,57.45,0.003942,6.24,0.00,0.00,29.24,990.27,-3.13,0.00,355.30,328.95,355.01,329.04,26.56,4.22,0.49,3.88,1.10,8.68,1.01,8.65,2.75,10.76,0.006862,2471673.89,10.92,0.51
11/7/2013 7:30 PM,8.21,8.59,46.78,47.47,0.38,0.56,33.01,59.10,0.004043,6.40,0.00,0.00,29.25,990.48,-3.20,0.00,313.43,317.74,313.64,317.77,28.27,4.32,0.53,3.19,1.19,7.12,1.07,7.10,3.66,8.70,0.006840,2471775.72,10.89,0.51
11/7/2013 7:45 PM,8.02,8.39,46.44,47.10,0.37,0.80,33.43,60.86,0.004110,6.50,0.00,0.00,29.25,990.62,-3.21,0.00,304.99,318.34,307.19,318.47,15.24,4.22,0.48,2.96,1.07,6.63,1.04,6.61,2.52,8.24,0.006753,2472220.02,10.75,0.51
11/7/2013 8:00 PM,7.94,7.96,46.29,46.32,0.02,0.28,32.51,58.98,0.003960,6.27,0.00,0.00,29.25,990.69,-3.27,0.00,356.56,339.55,352.14,338.09,67.96,17.25,0.26,2.18,0.58,4.88,0.28,4.69,2.29,8.47,0.006713,2472422.29,10.69,0.51
11/7/2013 8:15 PM,7.79,7.82,46.02,46.08,0.04,0.17,32.31,59.12,0.003928,6.22,0.00,0.00,29.26,990.82,-3.44,0.00,201.03,330.94,202.13,332.95,26.00,15.34,0.20,1.41,0.45,3.15,0.39,3.04,1.60,6.87,0.006644,2472779.81,10.58,0.51
11/7/2013 8:30 PM,7.54,7.50,45.57,45.49,-0.04,0.11,32.20,59.87,0.003910,6.19,0.00,0.00,29.26,990.89,-3.68,-0.01,151.68,304.24,151.40,314.40,21.15,49.76,0.49,0.63,1.09,1.41,1.03,1.29,2.52,4.58,0.006531,2473371.62,10.40,0.51
11/7/2013 8:45 PM,7.47,7.44,45.44,45.39,-0.03,0.15,32.28,60.34,0.003922,6.21,0.00,0.00,29.26,990.90,-3.56,-0.01,166.92,261.41,162.39,285.47,22.51,52.16,0.42,0.34,0.93,0.77,0.88,0.57,2.06,3.66,0.006499,2473539.34,10.35,0.51
11/7/2013 9:00 PM,6.68,7.37,44.02,45.26,0.69,0.20,32.35,63.90,0.003932,6.22,0.00,0.00,29.26,990.98,-3.51,-0.01,223.23,272.70,242.78,284.86,44.04,63.92,0.18,0.33,0.40,0.75,0.28,0.47,1.60,2.75,0.006156,2475410.97,9.81,0.51
11/7/2013 9:15 PM,6.37,7.06,43.46,44.70,0.69,1.22,34.19,70.21,0.004228,6.69,0.00,0.00,29.27,991.32,-3.57,-0.01,208.39,293.65,184.12,297.71,54.54,28.46,0.48,0.54,1.07,1.20,0.76,1.07,2.29,2.75,0.006023,2476150.68,9.60,0.51
11/7/2013 9:30 PM,6.70,6.89,44.06,44.40,0.19,0.81,33.45,66.63,0.004105,6.50,0.00,0.00,29.28,991.50,-3.68,-0.01,168.27,324.62,161.77,322.60,19.07,32.44,0.70,0.25,1.56,0.55,1.50,0.49,2.98,2.06,0.006162,2475365.07,9.82,0.51
11/7/2013 9:45 PM,6.42,7.02,43.56,44.64,0.60,0.36,32.66,65.78,0.003976,6.30,0.00,0.00,29.28,991.64,-3.45,0.00,243.21,287.79,225.09,259.60,69.79,39.36,0.23,0.17,0.51,0.38,0.23,0.33,1.37,1.60,0.006048,2476021.64,9.64,0.51
11/7/2013 10:00 PM,5.42,7.01,41.75,44.63,1.60,0.74,33.34,72.47,0.004083,6.47,0.00,0.00,29.29,991.75,-3.51,-0.01,297.09,265.06,294.74,262.70,40.77,25.89,0.36,0.39,0.81,0.87,0.72,0.77,1.83,1.83,0.005636,2478406.34,8.99,0.51
11/7/2013 10:15 PM,5.04,6.91,41.07,44.44,1.87,1.48,34.67,78.39,0.004304,6.81,0.00,0.00,29.29,991.76,-3.72,-0.01,141.50,268.48,128.59,265.26,59.59,44.28,0.31,0.19,0.70,0.42,0.57,0.39,1.83,1.60,0.005490,2479297.35,8.75,0.51
11/7/2013 10:30 PM,4.96,6.59,40.94,43.86,1.62,1.48,34.67,78.82,0.004303,6.81,0.00,0.00,29.29,991.81,-3.53,-0.01,241.72,293.84,284.08,290.24,71.81,23.21,0.11,0.62,0.24,1.40,0.20,1.29,1.37,3.43,0.005461,2479479.26,8.71,0.51
11/7/2013 10:45 PM,4.46,6.29,40.03,43.33,1.83,1.74,35.14,83.15,0.004383,6.94,0.00,0.00,29.29,991.96,-3.54,-0.01,246.02,307.41,253.35,309.45,14.76,12.26,0.38,1.11,0.84,2.49,0.82,2.44,2.52,4.35,0.005271,2480674.11,8.41,0.51
11/7/2013 11:00 PM,3.97,5.56,39.15,42.01,1.59,1.49,34.69,84.51,0.004302,6.81,0.00,0.00,29.30,992.09,-3.67,-0.01,170.01,288.93,158.07,289.00,30.82,8.96,0.16,1.01,0.35,2.26,0.26,2.23,1.37,3.43,0.005091,2481840.16,8.12,0.51
11/7/2013 11:15 PM,4.16,5.16,39.49,41.28,1.00,1.92,35.46,86.02,0.004437,7.03,0.00,0.00,29.30,992.25,-3.92,-0.01,174.07,286.49,172.73,287.62,14.60,13.81,0.49,0.94,1.09,2.11,1.07,2.06,2.06,3.21,0.005158,2481391.83,8.23,0.51
11/7/2013 11:30 PM,4.00,5.14,39.20,41.24,1.13,2.20,35.96,88.73,0.004525,7.17,0.00,0.00,29.30,992.36,-3.68,-0.01,191.46,261.41,195.10,268.19,25.67,30.48,0.47,0.74,1.05,1.65,1.03,1.45,2.52,3.66,0.005100,2481766.96,8.14,0.51
11/7/2013 11:45 PM,3.73,5.26,38.71,41.47,1.53,2.53,36.55,92.58,0.004632,7.34,0.00,0.00,29.31,992.43,-3.79,-0.01,179.39,288.15,175.45,304.20,54.16,30.81,0.21,0.63,0.47,1.40,0.27,1.22,1.83,5.95,0.005003,2482413.42,7.98,0.51
11/8/2013,3.37,5.48,38.07,41.87,2.11,2.39,36.30,93.97,0.004583,7.26,0.00,0.00,29.31,992.48,-3.46,0.00,246.32,294.42,239.38,299.35,28.67,29.39,0.33,1.25,0.73,2.80,0.69,2.54,1.60,7.79,0.004878,2483261.31,7.78,0.00
11/8/2013 12:15 AM,2.98,5.36,37.37,41.64,2.37,1.96,35.52,93.64,0.004443,7.04,0.00,0.00,29.31,992.56,-3.56,-0.01,230.20,313.77,226.79,316.17,26.14,14.91,0.55,2.14,1.23,4.79,1.12,4.64,2.29,7.79,0.004744,2484186.22,7.57,0.00
11/8/2013 12:30 AM,2.79,5.65,37.02,42.16,2.85,2.05,35.69,95.59,0.004473,7.09,0.00,0.00,29.31,992.62,-3.72,-0.01,194.19,326.69,194.48,327.07,9.82,6.89,0.59,2.92,1.31,6.53,1.29,6.48,2.29,8.93,0.004680,2484640.88,7.47,0.00
11/8/2013 12:45 AM,2.69,5.37,36.84,41.67,2.68,2.29,36.12,97.88,0.004548,7.21,0.00,0.00,29.31,992.71,-3.72,-0.01,196.66,330.57,196.21,331.33,7.74,11.21,0.74,2.40,1.67,5.36,1.65,5.26,2.29,7.33,0.004647,2484875.16,7.42,0.00
11/8/2013 1:00 AM,2.81,5.56,37.05,42.01,2.75,2.60,36.68,99.30,0.004652,7.37,0.00,0.00,29.31,992.58,-3.57,-0.01,222.63,343.12,219.67,343.36,25.28,11.30,0.69,2.97,1.54,6.63,1.40,6.51,3.43,10.99,0.004685,2484604.89,7.48,0.00
11/8/2013 1:15 AM,2.55,3.97,36.58,39.14,1.42,2.36,36.26,99.44,0.004574,7.25,0.00,0.00,29.31,992.51,-3.89,-0.01,161.97,303.24,172.11,312.54,48.94,42.25,0.72,0.86,1.62,1.92,1.19,1.57,2.75,8.47,0.004600,2485218.50,7.34,0.00
11/8/2013 1:30 AM,2.60,4.28,36.67,39.70,1.68,2.40,36.32,99.34,0.004586,7.26,0.00,0.00,29.31,992.52,-3.76,-0.01,202.98,63.09,198.02,52.20,34.42,75.00,0.33,0.30,0.74,0.66,0.63,0.32,1.83,3.66,0.004616,2485101.08,7.37,0.00
11/8/2013 1:45 AM,2.19,4.22,35.95,39.60,2.03,2.01,35.63,99.43,0.004460,7.07,0.00,0.00,29.31,992.42,-3.59,-0.01,235.85,276.09,235.11,273.37,15.40,23.64,0.72,0.82,1.61,1.82,1.56,1.70,2.52,5.04,0.004486,2486055.30,7.16,0.00
11/8/2013 2:00 AM,1.97,4.18,35.54,39.52,2.21,1.80,35.25,99.55,0.004393,6.96,0.00,0.00,29.31,992.48,-3.82,-0.01,182.86,276.60,187.72,278.06,32.76,26.97,0.42,1.38,0.95,3.08,0.86,2.74,2.75,5.72,0.004413,2486598.77,7.04,0.00
11/8/2013 2:15 AM,2.13,4.11,35.84,39.41,1.98,1.97,35.55,99.57,0.004446,7.04,0.00,0.00,29.31,992.56,-3.79,-0.01,209.64,249.65,206.91,245.38,83.74,54.48,0.36,0.94,0.81,2.10,0.14,1.29,2.29,5.50,0.004465,2486206.08,7.12,0.00
11/8/2013 2:30 AM,2.00,4.32,35.60,39.77,2.31,1.84,35.32,99.59,0.004406,6.98,0.00,0.00,29.31,992.62,-3.85,-0.01,10.35,138.41,31.82,162.17,87.50,97.68,0.58,0.76,1.29,1.69,0.33,0.23,3.21,6.41,0.004424,2486512.96,7.06,0.00
11/8/2013 2:45 AM,1.81,4.57,35.26,40.22,2.76,1.65,34.97,99.58,0.004346,6.89,0.00,0.00,29.31,992.70,-3.81,-0.01,47.79,41.73,56.06,71.22,70.16,59.77,0.54,0.58,1.21,1.30,0.61,1.01,2.52,4.12,0.004365,2486969.68,6.97,0.00
11/8/2013 3:00 AM,1.25,3.80,34.25,38.85,2.55,1.09,33.96,99.51,0.004171,6.61,0.00,0.00,29.31,992.69,-3.66,-0.01,289.04,81.96,307.21,91.00,78.38,60.83,0.46,0.49,1.04,1.09,0.61,0.66,4.35,3.43,0.004192,2488293.04,6.69,0.00
11/8/2013 3:15 AM,1.23,3.97,34.21,39.14,2.74,1.06,33.92,99.51,0.004164,6.60,0.00,0.00,29.31,992.65,-3.75,-0.01,48.63,143.08,78.92,132.33,95.67,30.31,0.26,0.34,0.57,0.76,0.15,0.66,2.06,2.98,0.004185,2488354.19,6.68,0.00
11/8/2013 3:30 AM,1.14,4.10,34.05,39.38,2.96,0.98,33.76,99.52,0.004137,6.56,0.00,0.00,29.31,992.66,-3.81,-0.01,218.53,98.52,232.35,88.83,45.15,26.05,0.26,0.58,0.58,1.30,0.31,1.24,2.06,3.21,0.004157,2488564.99,6.63,0.00
11/8/2013 3:45 AM,0.86,3.48,33.55,38.26,2.62,0.71,33.27,99.54,0.004056,6.43,0.00,0.00,29.31,992.69,-3.90,-0.01,176.65,65.56,190.16,96.28,71.16,75.89,0.16,0.34,0.36,0.75,0.17,0.58,1.60,2.52,0.004075,2489219.65,6.50,0.00
11/8/2013 4:00 AM,0.69,3.01,33.24,37.41,2.32,0.54,32.97,99.54,0.004005,6.35,0.00,0.00,29.32,992.92,-3.85,-0.01,182.14,51.24,161.52,87.26,59.39,60.65,0.25,0.17,0.56,0.39,0.19,0.36,2.75,1.60,0.004023,2489628.49,6.42,0.00
11/8/2013 4:15 AM,0.46,3.01,32.83,37.41,2.55,0.31,32.56,99.55,0.003938,6.25,0.00,0.00,29.32,993.03,-3.76,-0.01,162.39,17.00,149.28,23.47,53.77,51.73,0.27,0.16,0.61,0.37,0.52,0.23,1.60,1.37,0.003956,2490170.58,6.32,0.00
11/8/2013 4:30 AM,0.39,2.60,32.70,36.68,2.21,0.24,32.44,99.56,0.003918,6.22,0.00,0.00,29.33,993.18,-3.88,-0.01,207.84,283.60,199.73,277.57,30.41,31.37,0.54,0.26,1.20,0.59,1.05,0.51,2.52,1.83,0.003935,2490339.38,6.28,0.00
11/8/2013 4:45 AM,0.13,2.91,32.24,37.24,2.78,-0.01,31.98,99.57,0.003846,6.10,0.00,0.00,29.33,993.31,-3.88,-0.01,188.83,283.71,185.40,292.29,68.65,34.98,0.58,0.37,1.29,0.82,0.60,0.71,2.75,2.52,0.003862,2490947.88,6.17,0.00
11/8/2013 5:00 AM,-0.16,3.24,31.71,37.84,3.40,-0.30,31.45,99.57,0.003763,5.97,0.00,0.00,29.34,993.48,-3.82,-0.01,179.33,308.11,159.72,309.48,86.34,17.46,0.73,0.42,1.62,0.93,0.47,0.89,3.21,4.35,0.003780,2491645.16,6.04,0.00
11/8/2013 5:15 AM,-0.27,2.40,31.51,36.31,2.67,-0.41,31.26,99.58,0.003733,5.93,0.00,0.00,29.34,993.69,-3.78,-0.01,237.50,262.80,234.24,274.02,66.74,37.36,0.63,0.69,1.40,1.53,0.67,1.27,3.66,3.89,0.003749,2491908.52,5.99,0.00
11/8/2013 5:30 AM,-0.54,2.80,31.03,37.04,3.34,-0.68,30.78,99.59,0.003659,5.81,0.00,0.00,29.35,993.86,-3.81,-0.01,102.20,276.57,112.29,278.11,73.22,18.12,0.65,1.07,1.45,2.40,0.74,2.26,2.98,3.89,0.003675,2492549.79,5.87,0.00
11/8/2013 5:45 AM,-0.55,2.63,31.01,36.73,3.18,-0.69,30.76,99.58,0.003656,5.81,0.00,0.00,29.35,993.91,-3.95,-0.01,190.84,307.47,136.64,318.30,86.08,18.77,0.13,0.57,0.30,1.28,0.13,1.27,1.60,4.12,0.003672,2492572.42,5.87,0.00
11/8/2013 6:00 AM,-0.40,2.97,31.29,37.35,3.37,-0.54,31.03,99.58,0.003698,5.87,0.00,0.00,29.35,993.94,-3.89,-0.01,145.96,325.87,123.64,325.30,47.22,4.99,0.14,1.57,0.32,3.51,0.30,3.50,1.83,5.50,0.003713,2492206.19,5.93,0.00
11/8/2013 6:15 AM,-0.66,2.17,30.82,35.90,2.83,-0.80,30.57,99.57,0.003627,5.76,0.00,0.00,29.35,994.06,-3.77,-0.01,245.52,314.98,258.23,317.43,24.04,10.35,0.22,0.98,0.48,2.19,0.45,2.16,1.83,4.12,0.003643,2492827.55,5.82,0.00
11/8/2013 6:30 AM,-0.88,1.59,30.41,34.87,2.47,-1.02,30.17,99.57,0.003567,5.67,0.00,0.00,29.36,994.30,-3.76,-0.01,177.92,285.55,175.91,288.57,42.48,16.49,0.24,0.82,0.54,1.83,0.41,1.78,1.37,4.12,0.003582,2493356.34,5.73,0.00
11/8/2013 6:45 AM,-0.82,1.56,30.53,34.81,2.37,-0.95,30.28,99.57,0.003584,5.70,0.00,0.00,29.36,994.44,-3.32,0.00,165.41,301.67,135.44,319.77,62.78,76.56,0.30,0.18,0.67,0.40,0.44,0.26,1.83,1.83,0.003599,2493200.78,5.75,0.00
11/8/2013 7:00 AM,-0.99,1.83,30.22,35.30,2.82,-1.12,29.98,99.56,0.003538,5.63,0.00,0.00,29.37,994.68,0.69,0.00,350.76,334.06,14.22,319.25,59.00,47.10,0.29,0.33,0.65,0.73,0.48,0.66,2.52,2.98,0.003554,2493606.82,5.68,0.00
11/8/2013 7:15 AM,-1.27,0.38,29.71,32.68,1.65,-1.41,29.46,99.55,0.003463,5.51,0.00,0.00,29.38,994.92,16.11,0.02,80.18,71.01,84.90,89.53,48.19,63.77,0.44,0.73,0.99,1.64,0.85,1.42,2.52,4.58,0.003479,2494284.08,5.56,0.00
11/8/2013 7:30 AM,-0.77,1.67,30.61,35.00,2.44,-0.90,30.38,99.61,0.003595,5.72,0.00,0.00,29.38,995.12,107.31,0.15,183.93,86.79,206.69,87.72,73.47,16.08,0.15,1.05,0.34,2.34,0.16,2.27,1.60,4.12,0.003609,2493092.26,5.77,0.00
11/8/2013 7:45 AM,-0.47,2.11,31.15,35.80,2.58,-0.59,30.95,99.75,0.003680,5.85,0.00,0.00,29.39,995.22,158.15,0.23,179.15,53.65,204.87,62.17,69.38,51.56,0.23,0.46,0.51,1.02,0.13,0.77,1.60,2.06,0.003689,2492379.93,5.90,0.00
11/8/2013 8:00 AM,-0.15,2.04,31.73,35.68,2.19,-0.26,31.54,99.83,0.003769,6.00,0.00,0.00,29.39,995.46,228.29,0.33,217.58,312.54,202.44,311.11,35.39,57.18,0.42,0.46,0.93,1.03,0.77,0.80,2.29,2.75,0.003776,2491618.42,6.04,0.00
11/8/2013 8:15 AM,0.69,3.04,33.24,37.47,2.35,-0.14,31.75,94.90,0.003806,6.05,0.00,0.00,29.40,995.49,256.39,0.37,162.35,9.58,171.83,29.02,56.21,55.17,0.31,0.40,0.69,0.89,0.55,0.51,2.29,3.43,0.004014,2489622.98,6.42,0.00
11/8/2013 8:30 AM,1.73,3.57,35.11,38.42,1.84,-1.97,28.45,77.11,0.003331,5.30,0.00,0.00,29.40,995.49,271.29,0.39,187.10,86.99,208.18,90.66,43.26,22.12,0.10,0.71,0.23,1.58,0.14,1.46,1.14,3.21,0.004325,2487169.48,6.92,0.00
11/8/2013 8:45 AM,2.30,4.48,36.13,40.07,2.19,-3.90,24.99,64.08,0.002885,4.60,0.00,0.00,29.40,995.55,302.99,0.43,263.50,92.29,273.94,91.23,26.16,12.22,0.15,1.78,0.33,3.99,0.31,3.91,1.37,5.04,0.004505,2485811.65,7.21,0.00
11/8/2013 9:00 AM,3.31,5.20,37.95,41.35,1.89,-4.64,23.64,56.43,0.002731,4.35,0.00,0.00,29.39,995.40,345.51,0.50,268.32,82.16,269.98,81.50,21.48,8.64,0.27,1.66,0.60,3.71,0.56,3.67,1.37,5.95,0.004842,2483414.22,7.75,0.00
11/8/2013 9:15 AM,4.42,5.44,39.96,41.79,1.02,-5.06,22.89,50.67,0.002652,4.22,0.00,0.00,29.39,995.21,388.39,0.56,301.07,74.65,304.54,74.71,26.61,11.47,0.29,2.00,0.65,4.47,0.59,4.39,1.83,9.39,0.005239,2480771.84,8.38,0.00
11/8/2013 9:30 AM,6.27,6.30,43.28,43.34,0.04,-6.11,21.01,41.30,0.002457,3.91,0.00,0.00,29.38,995.10,432.28,0.62,19.11,72.99,37.63,73.66,63.51,18.32,0.26,2.26,0.57,5.05,0.33,4.90,2.75,10.08,0.005962,2476387.87,9.54,0.00
11/8/2013 9:45 AM,7.34,6.95,45.22,44.51,-0.39,-7.34,18.79,35.02,0.002244,3.58,0.00,0.00,29.38,995.04,467.91,0.67,310.56,55.99,321.27,62.40,67.76,41.26,0.52,1.11,1.16,2.47,0.67,2.06,2.98,8.93,0.006420,2473833.39,10.27,0.00
11/8/2013 10:00 AM,8.05,7.40,46.48,45.32,-0.64,-9.05,15.71,29.21,0.001970,3.14,0.00,0.00,29.38,994.86,498.82,0.72,61.81,57.08,43.88,55.02,75.58,27.00,0.67,1.78,1.50,3.98,0.85,3.70,5.50,8.93,0.006737,2472162.62,10.78,0.00
11/8/2013 10:15 AM,8.35,7.70,47.03,45.86,-0.65,-9.88,14.21,26.83,0.001845,2.94,0.00,0.00,29.38,994.88,522.10,0.75,33.00,53.38,34.39,52.35,43.72,27.16,0.97,2.19,2.17,4.90,1.73,4.48,6.64,10.76,0.006876,2471442.15,11.00,0.00
11/8/2013 10:30 AM,8.99,8.14,48.18,46.65,-0.85,-9.20,15.43,27.11,0.001947,3.10,0.00,0.00,29.38,994.84,546.71,0.78,85.30,65.09,88.72,67.11,51.18,25.86,1.31,2.40,2.92,5.37,2.24,4.96,10.53,10.76,0.007181,2469927.62,11.48,0.00
11/8/2013 10:45 AM,8.95,8.09,48.10,46.56,-0.85,-8.52,16.66,28.65,0.002052,3.27,0.00,0.00,29.38,994.85,567.10,0.81,89.52,85.78,96.81,87.61,50.38,24.81,1.67,2.76,3.73,6.16,3.02,5.61,9.39,12.14,0.007160,2470027.03,11.45,0.00
11/8/2013 11:00 AM,9.17,8.23,48.51,46.81,-0.94,-8.06,17.48,29.23,0.002127,3.39,0.00,0.00,29.37,994.67,585.97,0.84,111.11,103.56,112.36,104.20,29.30,23.70,1.79,2.92,3.99,6.52,3.57,6.02,8.70,13.05,0.007271,2469494.95,11.63,0.00
11/8/2013 11:15 AM,9.61,8.74,49.29,47.74,-0.86,-8.10,17.42,28.33,0.002123,3.38,0.00,0.00,29.37,994.51,603.27,0.87,69.34,82.84,78.61,82.07,58.09,26.72,1.65,3.11,3.68,6.95,2.71,6.52,10.99,13.97,0.007490,2468458.69,11.98,0.00
11/8/2013 11:30 AM,9.78,8.83,49.60,47.89,-0.95,-8.06,17.50,28.11,0.002131,3.40,0.00,0.00,29.36,994.27,616.13,0.88,107.19,85.82,91.80,86.61,57.09,24.38,1.85,3.11,4.14,6.95,3.35,6.62,12.14,14.43,0.007579,2468053.34,12.11,0.00
11/8/2013 11:45 AM,10.10,9.10,50.19,48.39,-1.00,-8.17,17.30,27.28,0.002113,3.37,0.00,0.00,29.35,994.07,624.25,0.90,110.43,102.40,109.49,102.08,31.71,23.48,2.11,3.02,4.71,6.76,4.17,6.30,11.91,13.97,0.007747,2467278.15,12.38,0.00
11/8/2013 12:00 PM,10.18,9.26,50.32,48.66,-0.92,-8.38,16.91,26.70,0.002079,3.31,0.00,0.00,29.35,993.84,628.40,0.90,79.00,87.33,87.52,89.41,44.71,19.80,1.96,2.84,4.39,6.34,3.67,6.03,10.53,12.14,0.007787,2467103.14,12.44,0.00
11/8/2013 12:15 PM,10.79,9.61,51.42,49.29,-1.18,-8.21,17.23,26.01,0.002112,3.36,0.00,0.00,29.34,993.55,629.81,0.90,121.41,102.29,109.00,100.66,68.32,40.48,1.57,2.63,3.50,5.88,2.35,5.21,10.30,14.20,0.008116,2465650.41,12.96,0.00
11/8/2013 12:30 PM,10.86,9.67,51.56,49.41,-1.19,-8.22,17.20,25.85,0.002109,3.36,0.00,0.00,29.33,993.26,627.45,0.90,69.97,81.64,78.11,81.61,32.95,9.98,2.36,3.90,5.27,8.71,4.71,8.60,12.14,13.97,0.008158,2465472.87,13.03,0.00
11/8/2013 12:45 PM,11.40,10.11,52.52,50.20,-1.29,-8.15,17.33,25.11,0.002124,3.38,0.00,0.00,29.32,993.01,621.46,0.89,131.88,95.04,123.13,94.24,55.97,49.60,1.39,2.30,3.11,5.13,2.15,3.95,7.33,10.30,0.008457,2464198.09,13.50,0.00
11/8/2013 1:00 PM,11.52,10.31,52.74,50.57,-1.21,-8.81,16.14,23.67,0.002019,3.21,0.00,0.00,29.32,992.80,611.66,0.88,90.56,80.03,87.46,80.79,32.39,24.48,1.84,2.52,4.12,5.64,3.72,5.41,10.76,11.45,0.008527,2463910.58,13.61,0.00
11/8/2013 1:15 PM,11.68,10.60,53.02,51.07,-1.08,-9.44,15.01,22.33,0.001925,3.06,0.00,0.00,29.31,992.53,599.27,0.86,84.72,84.22,87.66,85.36,43.32,18.32,2.06,2.81,4.62,6.29,4.03,6.10,9.62,12.14,0.008617,2463543.97,13.75,0.00
11/8/2013 1:30 PM,12.02,10.78,53.64,51.41,-1.24,-9.44,15.02,21.86,0.001927,3.06,0.00,0.00,29.30,992.31,580.60,0.83,84.02,86.36,97.38,89.37,60.95,24.23,1.61,2.59,3.61,5.80,2.53,5.35,10.30,10.76,0.008818,2462725.78,14.07,0.00
11/8/2013 1:45 PM,12.29,11.15,54.12,52.07,-1.14,-9.41,15.07,21.53,0.001933,3.07,0.00,0.00,29.30,992.16,559.23,0.80,89.83,71.67,88.26,73.17,24.04,16.10,2.23,2.84,4.99,6.35,4.70,6.14,12.59,15.34,0.008975,2462092.46,14.32,0.00
11/8/2013 2:00 PM,12.45,11.30,54.41,52.34,-1.15,-10.01,13.99,20.36,0.001848,2.94,0.00,0.00,29.29,991.95,535.15,0.77,67.44,76.57,76.34,80.09,52.30,29.58,1.42,2.37,3.19,5.29,2.44,4.75,8.93,9.62,0.009074,2461707.92,14.47,0.00
11/8/2013 2:15 PM,12.65,11.57,54.77,52.82,-1.08,-10.93,12.33,18.71,0.001720,2.74,0.00,0.00,29.29,991.81,507.73,0.73,83.75,74.41,83.17,84.67,58.42,42.05,1.17,2.07,2.61,4.62,1.95,3.94,8.47,10.76,0.009194,2461238.24,14.66,0.00
11/8/2013 2:30 PM,12.71,11.59,54.87,52.87,-1.11,-11.03,12.15,18.49,0.001707,2.71,0.00,0.00,29.28,991.62,480.73,0.69,65.95,63.68,66.87,61.23,52.98,23.75,1.22,2.72,2.72,6.09,2.09,5.63,7.79,11.22,0.009230,2461102.86,14.71,0.00
11/8/2013 2:45 PM,12.67,11.64,54.80,52.96,-1.03,-11.33,11.61,18.10,0.001667,2.65,0.00,0.00,29.28,991.45,445.40,0.64,98.41,76.13,90.29,71.02,43.75,23.82,1.73,2.55,3.86,5.71,3.43,5.39,10.30,12.59,0.009209,2461190.34,14.68,0.00
11/8/2013 3:00 PM,12.81,11.74,55.06,53.12,-1.08,-10.97,12.26,18.47,0.001717,2.73,0.00,0.00,29.27,991.39,408.81,0.59,93.31,96.18,108.83,93.82,66.90,38.35,1.60,2.23,3.57,4.98,2.50,4.16,9.16,9.39,0.009298,2460848.62,14.82,0.00
11/8/2013 3:15 PM,12.66,11.54,54.78,52.77,-1.12,-11.03,12.14,18.54,0.001706,2.71,0.00,0.00,29.27,991.29,366.97,0.53,94.65,92.74,104.97,92.53,46.98,17.35,1.92,2.82,4.29,6.31,3.31,6.05,12.14,11.91,0.009204,2461216.83,14.67,0.00
11/8/2013 3:30 PM,12.72,11.54,54.90,52.77,-1.18,-10.55,13.00,19.17,0.001771,2.82,0.00,0.00,29.27,991.33,323.46,0.46,118.36,116.01,112.16,114.57,41.93,29.54,1.64,2.13,3.68,4.76,3.32,4.46,9.85,9.39,0.009243,2461062.39,14.73,0.00
11/8/2013 3:45 PM,12.64,11.58,54.76,52.85,-1.06,-10.40,13.28,19.49,0.001792,2.85,0.00,0.00,29.27,991.36,277.31,0.40,106.50,111.92,106.54,112.70,23.98,16.42,1.94,2.80,4.35,6.26,4.04,6.02,9.16,10.99,0.009195,2461248.68,14.65,0.00
11/8/2013 4:00 PM,12.75,11.56,54.96,52.81,-1.19,-9.77,14.41,20.31,0.001881,2.99,0.00,0.00,29.27,991.31,228.55,0.33,123.97,125.25,120.42,122.11,26.06,21.13,1.78,2.47,3.99,5.51,3.64,5.19,9.16,10.99,0.009262,2460986.08,14.76,0.00
11/8/2013 4:15 PM,12.59,11.51,54.67,52.72,-1.09,-9.64,14.64,20.73,0.001900,3.02,0.00,0.00,29.26,991.04,176.91,0.25,120.29,120.97,119.78,120.89,22.95,17.23,1.88,2.99,4.21,6.68,3.95,6.39,9.16,10.53,0.009168,2461365.86,14.61,0.00
11/8/2013 4:30 PM,12.47,11.54,54.45,52.77,-0.93,-9.56,14.80,21.03,0.001913,3.04,0.00,0.00,29.26,990.90,113.61,0.16,114.09,105.59,110.36,108.12,38.30,24.16,1.22,1.87,2.73,4.19,2.40,3.89,7.10,8.01,0.009098,2461650.16,14.49,0.00
11/8/2013 4:45 PM,12.08,11.27,53.74,52.29,-0.81,-9.23,15.39,22.12,0.001960,3.11,0.00,0.00,29.26,990.90,70.86,0.10,118.01,123.30,117.67,123.46,26.16,14.45,1.58,3.12,3.53,6.97,3.28,6.76,8.47,9.85,0.008863,2462591.14,14.12,0.00
11/8/2013 5:00 PM,11.66,11.09,52.99,51.96,-0.57,-8.39,16.89,24.22,0.002088,3.32,0.00,0.00,29.26,990.89,32.13,0.05,120.93,115.37,120.75,115.81,17.23,12.36,1.12,2.24,2.49,5.01,2.39,4.89,6.18,7.79,0.008623,2463575.01,13.74,0.00
11/8/2013 5:15 PM,11.25,11.00,52.25,51.79,-0.26,-7.75,18.06,26.13,0.002193,3.48,0.00,0.00,29.26,990.87,14.93,0.02,115.85,114.47,115.12,114.28,15.60,7.25,0.79,2.13,1.76,4.76,1.71,4.72,4.35,6.18,0.008391,2464552.40,13.37,0.00
11/8/2013 5:30 PM,10.94,10.94,51.69,51.69,0.00,-7.53,18.44,27.12,0.002227,3.54,0.00,0.00,29.26,991.04,1.12,0.00,99.56,112.88,99.52,113.04,7.91,5.70,0.71,1.96,1.58,4.39,1.56,4.37,2.29,5.50,0.008216,2465296.44,13.09,0.00
11/8/2013 5:45 PM,10.56,10.85,51.01,51.53,0.29,-7.01,19.37,28.90,0.002315,3.68,0.00,0.00,29.27,991.23,-2.48,0.00,96.23,118.24,95.93,117.76,7.93,6.38,0.83,2.07,1.85,4.63,1.84,4.60,2.98,6.64,0.008011,2466192.02,12.77,0.00
11/8/2013 6:00 PM,10.39,10.84,50.70,51.52,0.45,-6.69,19.97,29.96,0.002372,3.77,0.00,0.00,29.27,991.34,-3.11,0.00,68.68,114.99,68.78,115.35,18.03,7.25,0.69,2.07,1.53,4.63,1.46,4.59,2.06,5.50,0.007919,2466597.31,12.62,0.00
11/8/2013 6:15 PM,9.78,10.69,49.60,51.25,0.91,-6.75,19.85,31.03,0.002358,3.74,0.00,0.00,29.28,991.44,-3.23,0.00,49.77,102.89,57.69,103.02,20.90,2.85,0.31,2.09,0.70,4.68,0.68,4.67,2.06,5.50,0.007602,2468051.42,12.12,0.00
11/8/2013 6:30 PM,8.71,10.58,47.67,51.04,1.87,-6.27,20.71,34.63,0.002444,3.88,0.00,0.00,29.28,991.60,-3.42,0.00,137.15,104.19,195.31,103.88,84.06,4.06,0.39,2.00,0.86,4.47,0.55,4.46,2.06,5.27,0.007070,2470597.98,11.27,0.00
11/8/2013 6:45 PM,8.14,10.09,46.66,50.16,1.95,-4.42,24.04,41.20,0.002801,4.45,0.00,0.00,29.29,991.76,-3.46,0.00,235.77,129.23,213.29,128.81,34.20,12.16,0.31,1.50,0.70,3.35,0.64,3.27,2.06,4.81,0.006801,2471936.34,10.84,0.00
11/8/2013 7:00 PM,8.05,9.74,46.49,49.54,1.69,-4.27,24.32,42.01,0.002836,4.50,0.00,0.00,29.29,991.81,-3.18,0.00,351.67,128.59,357.87,128.75,37.86,4.53,0.35,1.48,0.79,3.31,0.65,3.30,1.60,3.89,0.006760,2472150.36,10.78,0.00
11/8/2013 7:15 PM,6.92,8.89,44.45,48.00,1.97,-4.05,24.70,46.00,0.002876,4.56,0.00,0.00,29.29,991.77,-3.31,0.00,335.03,110.11,328.56,113.54,67.19,18.31,0.25,1.08,0.56,2.42,0.09,2.31,1.83,3.43,0.006255,2474843.49,9.97,0.00
11/8/2013 7:30 PM,6.23,8.60,43.21,47.48,2.38,-3.63,25.47,49.81,0.002968,4.71,0.00,0.00,29.28,991.67,-3.59,-0.01,196.67,77.89,190.26,79.91,43.07,7.42,0.21,0.85,0.46,1.89,0.32,1.88,1.14,2.75,0.005963,2476483.92,9.51,0.00
11/8/2013 7:45 PM,5.55,8.18,41.99,46.72,2.63,-1.82,28.73,59.58,0.003390,5.37,0.00,0.00,29.28,991.68,-3.55,-0.01,213.01,32.44,208.67,335.29,16.73,46.00,0.22,0.15,0.48,0.34,0.47,0.23,1.37,1.37,0.005689,2478086.87,9.07,0.00
11/8/2013 8:00 PM,5.41,7.76,41.73,45.96,2.35,-1.61,29.09,61.05,0.003438,5.45,0.00,0.00,29.29,991.76,-3.66,-0.01,208.83,332.20,191.65,341.32,28.91,33.93,0.08,0.85,0.18,1.90,0.17,1.54,1.37,3.89,0.005632,2478428.59,8.98,0.00
11/8/2013 8:15 PM,5.48,8.02,41.86,46.43,2.54,-1.65,29.02,60.61,0.003431,5.44,0.00,0.00,29.29,991.91,-3.48,0.00,159.33,35.64,168.33,35.53,68.50,6.01,0.18,1.49,0.41,3.33,0.26,3.32,1.60,4.12,0.005659,2478261.36,9.02,0.00
11/8/2013 8:30 PM,5.25,8.02,41.46,46.43,2.76,-2.83,26.91,56.43,0.003144,4.99,0.00,0.00,29.29,991.81,-3.50,-0.01,110.21,53.26,71.60,52.86,40.17,9.20,0.15,1.31,0.33,2.93,0.24,2.89,1.37,4.12,0.005572,2478791.16,8.89,0.00
11/8/2013 8:45 PM,5.03,7.81,41.06,46.06,2.78,-2.65,27.23,58.06,0.003186,5.05,0.00,0.00,29.28,991.70,-3.60,-0.01,44.45,51.60,57.14,52.21,85.37,20.23,0.19,0.96,0.42,2.14,0.20,2.03,1.83,3.89,0.005488,2479315.65,8.75,0.00
11/8/2013 9:00 PM,4.65,7.15,40.37,44.88,2.50,-3.42,25.85,56.31,0.003008,4.77,0.00,0.00,29.29,991.80,-3.75,-0.01,145.23,22.59,126.68,20.65,42.26,9.10,0.11,0.08,0.24,0.18,0.22,0.18,1.37,1.83,0.005342,2480225.83,8.52,0.00
11/8/2013 9:15 PM,4.37,7.11,39.86,44.79,2.74,-2.73,27.09,60.43,0.003164,5.02,0.00,0.00,29.29,991.82,-3.54,-0.01,126.92,27.61,141.06,23.96,34.87,8.15,0.16,0.39,0.35,0.87,0.29,0.86,1.37,2.06,0.005237,2480895.94,8.35,0.00
11/8/2013 9:30 PM,4.22,7.05,39.59,44.69,2.83,-2.57,27.38,61.81,0.003202,5.08,0.00,0.00,29.29,991.85,-3.54,-0.01,215.80,43.24,184.09,46.40,75.35,51.79,0.38,0.50,0.84,1.11,0.62,0.64,2.52,2.98,0.005183,2481249.78,8.27,0.00
11/8/2013 9:45 PM,3.51,6.90,38.32,44.42,3.39,-1.29,29.68,71.34,0.003516,5.58,0.00,0.00,29.29,991.83,-3.69,-0.01,181.14,134.68,164.24,117.35,35.22,66.97,0.54,0.67,1.21,1.50,1.12,1.33,2.75,4.58,0.004929,2482933.84,7.86,0.00
11/8/2013 10:00 PM,3.49,6.75,38.29,44.14,3.25,-1.98,28.43,67.87,0.003341,5.30,0.00,0.00,29.29,991.78,-3.49,-0.01,1.53,81.21,15.85,81.04,53.15,9.51,0.67,1.86,1.49,4.16,1.22,4.10,3.43,5.04,0.004923,2482974.84,7.85,0.00
11/8/2013 10:15 PM,3.02,6.61,37.43,43.89,3.59,-1.95,28.49,70.40,0.003348,5.31,0.00,0.00,29.29,991.84,-3.44,0.00,277.51,45.27,263.53,57.54,69.40,31.04,0.33,1.08,0.73,2.42,0.27,2.28,2.29,4.12,0.004761,2484101.05,7.59,0.00
11/8/2013 10:30 PM,2.58,6.47,36.65,43.65,3.89,-1.39,29.50,75.59,0.003488,5.53,0.00,0.00,29.29,991.90,-3.80,-0.01,133.31,38.97,144.21,33.71,36.84,54.39,0.54,0.41,1.21,0.93,1.08,0.80,3.43,3.43,0.004614,2485135.97,7.36,0.00
11/8/2013 10:45 PM,3.04,5.77,37.47,42.38,2.73,-1.90,28.57,70.47,0.003359,5.33,0.00,0.00,29.29,991.87,-3.66,-0.01,81.42,54.32,86.96,57.27,54.30,23.89,0.49,0.61,1.10,1.36,0.74,1.25,2.75,2.98,0.004768,2484048.87,7.60,0.00
11/8/2013 11:00 PM,3.23,6.13,37.81,43.04,2.91,-2.16,28.11,68.22,0.003296,5.23,0.00,0.00,29.29,991.88,-3.74,-0.01,101.67,71.08,79.87,68.05,89.22,15.29,0.55,2.39,1.24,5.35,0.07,5.21,2.52,7.79,0.004831,2483604.93,7.70,0.00
11/8/2013 11:15 PM,2.67,5.52,36.81,41.93,2.84,-2.03,28.35,71.66,0.003328,5.28,0.00,0.00,29.29,991.88,-3.80,-0.01,179.30,84.13,176.73,83.21,52.89,14.58,0.84,2.03,1.88,4.54,1.61,4.40,3.66,6.18,0.004645,2484918.77,7.41,0.00
11/8/2013 11:30 PM,2.28,5.13,36.11,41.23,2.85,-1.42,29.44,77.02,0.003478,5.52,0.00,0.00,29.29,991.97,-3.70,-0.01,232.46,128.08,222.86,117.81,34.07,24.96,0.44,1.44,0.98,3.22,0.76,2.97,3.21,5.50,0.004516,2485848.42,7.20,0.00
11/8/2013 11:45 PM,2.47,4.66,36.45,40.39,2.19,-0.89,30.39,78.98,0.003615,5.73,0.00,0.00,29.29,992.08,-3.63,-0.01,214.19,147.48,209.07,146.94,32.81,10.50,0.54,1.14,1.21,2.54,1.05,2.49,2.29,4.35,0.004577,2485395.51,7.30,0.00
11/9/2013,2.31,4.70,36.16,40.46,2.39,-0.61,30.91,81.57,0.003691,5.85,0.00,0.00,29.30,992.19,-3.52,-0.01,8.04,123.92,354.67,124.56,37.46,10.45,0.43,1.07,0.96,2.40,0.92,2.36,1.83,3.66,0.004525,2485778.74,7.22,0.00
11/9/2013 12:15 AM,2.08,4.37,35.75,39.87,2.29,-0.62,30.88,82.79,0.003686,5.84,0.00,0.00,29.30,992.19,-3.72,-0.01,45.52,70.45,55.45,65.55,42.67,22.12,0.29,0.71,0.66,1.58,0.53,1.46,1.37,3.21,0.004451,2486319.11,7.10,0.00
11/9/2013 12:30 AM,1.91,4.39,35.44,39.90,2.48,-0.77,30.61,82.91,0.003646,5.78,0.00,0.00,29.30,992.09,-3.83,-0.01,125.86,39.15,124.62,37.59,15.32,14.97,0.27,0.84,0.61,1.89,0.59,1.83,1.60,2.75,0.004398,2486723.09,7.01,0.00
11/9/2013 12:45 AM,1.95,4.19,35.52,39.55,2.24,-0.86,30.45,82.13,0.003622,5.74,0.00,0.00,29.29,992.07,-3.74,-0.01,259.68,27.36,166.07,21.17,71.96,21.53,0.02,0.85,0.04,1.90,0.02,1.79,0.69,3.66,0.004411,2486624.96,7.04,0.00
11/9/2013 1:00 AM,1.90,3.97,35.42,39.15,2.07,-0.88,30.42,82.35,0.003619,5.74,0.00,0.00,29.30,992.10,-3.63,-0.01,33.57,9.04,60.44,8.48,44.57,7.98,0.20,1.76,0.45,3.94,0.38,3.90,1.37,5.04,0.004394,2486749.18,7.01,0.00
11/9/2013 1:15 AM,1.82,4.21,35.28,39.57,2.38,-1.15,29.93,81.17,0.003546,5.62,0.00,0.00,29.30,992.13,-3.64,-0.01,138.52,24.37,100.10,24.07,51.14,2.98,0.18,1.36,0.39,3.03,0.35,3.03,1.37,3.89,0.004369,2486938.63,6.97,0.00
11/9/2013 1:30 AM,1.52,3.81,34.74,38.85,2.28,-1.43,29.43,81.23,0.003473,5.51,0.00,0.00,29.30,992.15,-3.79,-0.01,165.53,26.05,135.03,25.69,73.53,4.69,0.20,1.14,0.46,2.55,0.41,2.54,1.60,3.43,0.004276,2487646.74,6.82,0.00
11/9/2013 1:45 AM,1.25,3.91,34.25,39.05,2.67,-1.51,29.28,82.35,0.003452,5.48,0.00,0.00,29.30,992.11,-3.76,-0.01,115.80,22.19,117.84,21.88,45.56,5.88,0.22,0.95,0.50,2.12,0.35,2.11,1.60,3.43,0.004192,2488302.25,6.69,0.00
11/9/2013 2:00 AM,1.14,3.36,34.05,38.05,2.22,-1.38,29.51,83.76,0.003485,5.53,0.00,0.00,29.29,992.05,-3.76,-0.01,16.13,31.52,90.96,32.27,92.66,3.94,0.23,0.27,0.51,0.61,0.11,0.61,1.37,1.60,0.004160,2488555.94,6.64,0.00
11/9/2013 2:15 AM,0.75,2.94,33.34,37.29,2.19,-1.51,29.29,85.39,0.003452,5.48,0.00,0.00,29.30,992.14,-3.73,-0.01,287.26,84.35,326.20,86.84,26.76,16.12,0.02,0.40,0.05,0.90,0.05,0.88,0.92,1.37,0.004043,2489494.50,6.45,0.00
11/9/2013 2:30 AM,0.52,2.96,32.94,37.33,2.44,-1.24,29.77,88.51,0.003521,5.58,0.00,0.00,29.30,992.19,-3.86,-0.01,210.06,108.60,187.20,113.39,45.04,13.58,0.37,0.56,0.82,1.24,0.81,1.23,2.29,2.29,0.003978,2490021.56,6.35,0.00
11/9/2013 2:45 AM,0.26,2.23,32.46,36.01,1.97,-1.28,29.70,89.94,0.003509,5.57,0.00,0.00,29.30,992.34,-3.74,-0.01,256.90,199.66,248.64,158.69,57.99,43.02,0.55,0.29,1.22,0.64,0.66,0.57,2.06,2.06,0.003901,2490652.35,6.22,0.00
11/9/2013 3:00 AM,0.12,2.07,32.21,35.73,1.95,-1.14,29.95,91.77,0.003543,5.62,0.00,0.00,29.31,992.50,-3.86,-0.01,202.96,247.60,204.18,231.93,43.53,22.97,0.29,0.16,0.66,0.35,0.49,0.34,1.60,1.37,0.003861,2490984.90,6.16,0.00
11/9/2013 3:15 AM,0.20,1.78,32.36,35.21,1.58,-0.93,30.33,92.65,0.003600,5.71,0.00,0.00,29.31,992.46,-3.90,-0.01,102.73,233.06,109.35,234.08,41.23,2.68,0.50,0.03,1.12,0.07,0.87,0.07,1.83,0.92,0.003885,2490785.23,6.20,0.00
11/9/2013 3:30 AM,0.11,1.46,32.21,34.63,1.34,-0.98,30.24,92.92,0.003587,5.69,0.00,0.00,29.31,992.52,-3.81,-0.01,280.69,310.62,267.39,305.78,33.63,34.78,0.20,0.05,0.46,0.11,0.37,0.11,1.37,0.92,0.003860,2490993.21,6.16,0.00
11/9/2013 3:45 AM,0.09,1.26,32.16,34.27,1.17,-0.94,30.31,93.34,0.003596,5.71,0.00,0.00,29.31,992.57,-3.80,-0.01,30.89,350.60,48.11,358.29,32.28,23.88,0.34,0.48,0.76,1.08,0.74,1.03,2.29,2.06,0.003853,2491052.78,6.15,0.00
11/9/2013 4:00 AM,0.00,1.56,32.00,34.81,1.56,-1.08,30.05,92.98,0.003559,5.65,0.00,0.00,29.31,992.61,-3.66,-0.01,82.62,11.25,83.15,11.70,31.86,1.90,0.48,0.44,1.08,0.98,0.91,0.98,1.83,2.06,0.003827,2491270.63,6.11,0.00
11/9/2013 4:15 AM,-0.08,1.76,31.85,35.17,1.84,-1.15,29.93,93.08,0.003541,5.62,0.00,0.00,29.31,992.54,-3.84,-0.01,98.82,25.90,100.25,25.88,18.67,0.73,0.46,0.54,1.03,1.20,0.98,1.20,1.83,2.06,0.003804,2491465.50,6.07,0.00
11/9/2013 4:30 AM,-0.47,1.45,31.15,34.61,1.92,-1.46,29.37,93.54,0.003460,5.49,0.00,0.00,29.31,992.55,-3.68,-0.01,343.86,45.26,352.07,35.66,21.32,28.08,0.29,0.45,0.65,1.02,0.62,0.91,1.83,2.29,0.003699,2492382.83,5.90,0.00
11/9/2013 4:45 AM,-0.48,1.35,31.13,34.43,1.83,-1.27,29.72,94.96,0.003510,5.57,0.00,0.00,29.31,992.50,-3.93,-0.01,90.90,45.37,79.07,29.98,55.67,49.82,0.47,0.38,1.06,0.86,0.76,0.69,2.52,3.21,0.003696,2492408.35,5.90,0.00
11/9/2013 5:00 AM,-0.94,1.40,30.31,34.51,2.34,-1.63,29.07,95.60,0.003416,5.42,0.00,0.00,29.31,992.45,-3.96,-0.01,78.77,39.21,99.03,39.71,56.19,23.71,0.42,0.40,0.94,0.90,0.74,0.83,2.52,2.75,0.003574,2493497.49,5.70,0.00
11/9/2013 5:15 AM,-0.94,1.46,30.31,34.63,2.40,-1.47,29.35,96.72,0.003457,5.49,0.00,0.00,29.31,992.44,-3.85,-0.01,146.68,107.90,165.32,120.34,53.06,36.56,0.27,0.47,0.60,1.05,0.37,0.85,2.06,2.06,0.003574,2493492.83,5.70,0.00
11/9/2013 5:30 AM,-0.98,1.04,30.23,33.87,2.03,-1.42,29.45,97.43,0.003471,5.51,0.00,0.00,29.31,992.48,-3.75,-0.01,344.96,100.95,12.16,101.89,81.96,44.79,0.26,0.48,0.59,1.07,0.20,0.75,2.29,4.12,0.003562,2493603.29,5.68,0.00
11/9/2013 5:45 AM,-0.84,0.53,30.48,32.95,1.37,-1.18,29.88,98.12,0.003531,5.60,0.00,0.00,29.31,992.69,-4.08,-0.01,188.54,168.80,172.63,223.15,80.74,89.00,0.39,0.27,0.88,0.61,0.42,0.22,2.52,2.75,0.003599,2493265.48,5.74,0.00
11/9/2013 6:00 AM,-1.01,0.56,30.18,33.02,1.58,-1.32,29.62,98.31,0.003493,5.55,0.00,0.00,29.32,992.86,-3.75,-0.01,72.57,75.72,49.06,72.52,49.76,14.85,0.28,0.90,0.62,2.02,0.53,1.95,3.66,5.95,0.003553,2493666.78,5.67,0.00
11/9/2013 6:15 AM,-1.15,0.64,29.92,33.16,1.80,-1.40,29.48,98.77,0.003473,5.51,0.00,0.00,29.32,992.94,-3.74,-0.01,138.19,64.73,192.24,67.02,95.68,59.82,1.10,1.56,2.46,3.49,0.42,2.74,6.87,7.10,0.003516,2494005.51,5.61,0.00
11/9/2013 6:30 AM,-1.10,0.52,30.01,32.94,1.62,-1.30,29.65,99.10,0.003498,5.55,0.00,0.00,29.32,992.90,-3.71,-0.01,184.24,94.90,206.58,84.90,83.72,54.29,1.17,1.61,2.61,3.61,0.70,3.06,5.95,10.30,0.003530,2493884.04,5.63,0.00
11/9/2013 6:45 AM,-0.99,0.92,30.21,33.66,1.92,-1.24,29.78,98.79,0.003516,5.58,0.00,0.00,29.32,992.83,-2.62,0.00,171.08,123.18,215.29,99.75,92.28,74.92,2.02,2.76,4.51,6.17,1.28,2.98,9.62,11.45,0.003559,2493620.80,5.68,0.00
11/9/2013 7:00 AM,-0.75,0.32,30.65,32.58,1.07,-1.02,30.16,98.59,0.003572,5.67,0.00,0.00,29.32,992.87,1.79,0.00,322.93,99.77,296.72,90.32,85.29,63.61,0.64,0.87,1.42,1.96,0.32,1.01,5.72,6.41,0.003623,2493042.07,5.78,0.00
11/9/2013 7:15 AM,-0.88,-0.18,30.42,31.68,0.70,-1.19,29.87,98.32,0.003528,5.60,0.00,0.00,29.32,993.09,14.86,0.02,354.09,326.02,331.86,313.68,57.65,55.98,0.43,0.57,0.97,1.27,0.49,1.00,2.52,3.21,0.003588,2493346.19,5.73,0.00
11/9/2013 7:30 AM,-0.71,0.16,30.73,32.28,0.87,-1.04,30.13,98.20,0.003567,5.66,0.00,0.00,29.33,993.18,71.07,0.10,100.43,11.34,118.05,330.73,79.24,58.20,0.42,0.31,0.93,0.70,0.65,0.48,2.29,2.29,0.003633,2492945.29,5.80,0.00
11/9/2013 7:45 AM,-0.33,0.75,31.41,33.34,1.07,-1.81,28.73,90.22,0.003370,5.35,0.00,0.00,29.33,993.25,94.74,0.14,123.22,147.93,146.55,119.23,48.97,55.82,0.38,0.26,0.84,0.58,0.62,0.33,2.52,2.06,0.003735,2492040.62,5.96,0.00
11/9/2013 8:00 AM,0.10,0.74,32.17,33.33,0.64,-2.73,27.09,81.85,0.003151,5.01,0.00,0.00,29.33,993.36,178.92,0.26,227.76,113.75,172.53,128.19,83.42,34.60,0.26,0.53,0.58,1.18,0.22,1.03,1.60,2.52,0.003853,2491035.22,6.15,0.00
11/9/2013 8:15 AM,0.43,1.24,32.77,34.23,0.81,-4.12,24.58,71.99,0.002839,4.51,0.00,0.00,29.34,993.45,218.23,0.31,324.93,82.21,346.93,111.50,54.14,55.24,0.26,0.43,0.57,0.95,0.42,0.68,2.29,2.52,0.003945,2490251.08,6.30,0.00
11/9/2013 8:30 AM,1.06,1.49,33.91,34.68,0.43,-4.71,23.52,65.77,0.002716,4.32,0.00,0.00,29.34,993.45,241.94,0.35,308.02,107.06,303.42,102.71,44.99,30.50,0.32,0.52,0.71,1.16,0.54,1.03,1.83,2.75,0.004131,2488744.47,6.60,0.00
11/9/2013 8:45 AM,1.92,1.56,35.46,34.81,-0.36,-4.08,24.65,64.86,0.002851,4.53,0.00,0.00,29.33,993.36,254.42,0.36,260.21,134.79,269.15,131.55,54.35,17.26,0.17,0.83,0.37,1.86,0.29,1.80,1.60,3.21,0.004395,2486707.43,7.02,0.00
11/9/2013 9:00 AM,2.63,2.48,36.73,36.46,-0.15,-3.70,25.33,63.49,0.002934,4.66,0.00,0.00,29.33,993.26,311.03,0.45,310.38,94.25,310.52,96.17,26.74,19.42,0.33,0.40,0.73,0.89,0.66,0.84,2.29,2.29,0.004624,2485026.78,7.38,0.00
11/9/2013 9:15 AM,3.47,3.41,38.25,38.14,-0.06,-3.32,26.03,61.56,0.003023,4.80,0.00,0.00,29.33,993.22,352.74,0.51,265.94,98.01,266.49,102.11,33.25,45.62,0.56,0.66,1.24,1.49,1.16,1.40,2.98,2.75,0.004909,2483021.35,7.84,0.00
11/9/2013 9:30 AM,4.79,4.04,40.63,39.28,-0.75,-2.29,27.88,60.61,0.003266,5.19,0.00,0.00,29.33,993.18,402.05,0.58,228.21,175.75,228.70,175.09,34.43,25.38,0.68,0.97,1.53,2.17,1.35,1.96,3.21,4.12,0.005392,2479882.17,8.61,0.00
11/9/2013 9:45 AM,6.05,5.26,42.89,41.47,-0.79,-2.43,27.62,55.02,0.003235,5.14,0.00,0.00,29.32,993.10,474.63,0.68,242.66,192.31,242.79,195.13,22.93,25.34,0.92,0.78,2.06,1.75,1.91,1.61,3.89,3.66,0.005882,2476904.17,9.39,0.00
11/9/2013 10:00 AM,7.26,6.26,45.06,43.27,-0.99,-3.64,25.45,46.38,0.002965,4.71,0.00,0.00,29.32,992.89,505.08,0.72,213.70,210.54,210.80,210.11,53.36,22.97,1.11,1.10,2.48,2.46,1.86,2.33,5.95,6.41,0.006394,2474039.93,10.21,0.00
11/9/2013 10:15 AM,8.09,7.34,46.55,45.20,-0.75,-2.83,26.91,46.57,0.003152,5.00,0.00,0.00,29.31,992.66,400.74,0.57,245.41,238.94,248.66,242.57,25.61,25.14,1.77,1.96,3.96,4.39,3.64,4.08,8.93,8.93,0.006768,2472070.64,10.80,0.00
11/9/2013 10:30 AM,8.79,8.06,47.82,46.50,-0.73,-1.72,28.90,48.17,0.003420,5.43,0.00,0.00,29.31,992.56,361.31,0.52,245.07,236.00,246.75,237.44,21.33,16.42,1.84,2.01,4.11,4.49,3.83,4.34,8.47,8.70,0.007100,2470404.39,11.33,0.00
11/9/2013 10:45 AM,9.22,8.50,48.60,47.30,-0.72,-1.41,29.47,47.89,0.003501,5.56,0.00,0.00,29.31,992.55,301.38,0.43,250.60,243.54,251.94,243.70,19.06,11.69,2.25,2.90,5.03,6.48,4.77,6.36,8.93,9.62,0.007311,2469372.38,11.67,0.00
11/9/2013 11:00 AM,9.89,9.10,49.81,48.38,-0.80,-1.24,29.77,46.39,0.003548,5.63,0.00,0.00,29.31,992.43,418.73,0.60,249.16,249.55,252.31,250.01,23.40,13.14,2.42,2.98,5.41,6.66,5.00,6.49,10.76,9.62,0.007652,2467775.39,12.21,0.00
11/9/2013 11:15 AM,10.09,9.45,50.17,49.01,-0.65,-1.65,29.04,44.42,0.003445,5.47,0.00,0.00,29.30,992.24,333.63,0.48,261.57,254.78,263.37,256.93,18.63,15.06,3.19,3.41,7.14,7.62,6.79,7.41,11.91,13.05,0.007756,2467299.79,12.37,0.00
11/9/2013 11:30 AM,10.68,9.84,51.23,49.71,-0.85,-1.23,29.78,44.04,0.003554,5.64,0.00,0.00,29.30,992.18,306.56,0.44,236.96,245.25,240.61,245.36,23.11,11.56,2.50,3.38,5.59,7.57,5.16,7.42,13.51,14.20,0.008069,2465898.61,12.87,0.00
11/9/2013 11:45 AM,11.12,10.24,52.02,50.43,-0.88,-1.24,29.76,42.76,0.003552,5.63,0.00,0.00,29.30,992.18,335.70,0.48,243.34,243.35,247.24,244.12,21.84,17.13,3.44,4.46,7.70,9.96,7.14,9.60,16.95,17.86,0.008307,2464865.78,13.25,0.00
11/9/2013 12:00 PM,11.24,10.49,52.24,50.88,-0.76,-1.13,29.96,42.76,0.003582,5.68,0.00,0.00,29.29,992.00,303.88,0.44,262.69,256.87,264.82,256.59,19.12,11.54,3.55,3.86,7.93,8.63,7.58,8.47,13.97,13.51,0.008377,2464570.32,13.36,0.00
11/9/2013 12:15 PM,11.38,10.59,52.49,51.06,-0.79,-0.99,30.22,42.82,0.003621,5.74,0.00,0.00,29.29,991.76,288.60,0.41,252.02,254.40,252.91,253.82,16.71,9.94,3.36,4.44,7.52,9.93,7.23,9.79,12.14,14.20,0.008456,2464244.41,13.48,0.00
11/9/2013 12:30 PM,11.71,10.98,53.08,51.77,-0.73,-1.03,30.15,41.79,0.003614,5.73,0.00,0.00,29.28,991.47,251.25,0.36,252.88,246.23,253.80,246.23,16.47,13.86,3.49,4.19,7.79,9.37,7.49,9.11,12.59,17.86,0.008646,2463457.82,13.78,0.00
11/9/2013 12:45 PM,11.99,11.23,53.59,52.22,-0.76,-0.73,30.69,41.94,0.003695,5.85,0.00,0.00,29.27,991.33,218.81,0.31,248.27,248.02,249.52,247.16,18.98,11.98,3.04,4.20,6.81,9.39,6.47,9.19,13.05,15.57,0.008809,2462792.12,14.04,0.00
11/9/2013 1:00 PM,12.03,11.32,53.65,52.37,-0.71,-0.57,30.97,42.32,0.003737,5.92,0.00,0.00,29.27,991.21,193.82,0.28,255.56,250.68,255.99,249.83,14.29,12.33,3.01,3.66,6.73,8.18,6.53,7.99,11.91,13.51,0.008830,2462712.76,14.07,0.00
11/9/2013 1:15 PM,12.06,11.37,53.71,52.47,-0.68,-0.35,31.37,42.92,0.003798,6.02,0.00,0.00,29.27,991.18,155.20,0.22,250.39,250.46,250.95,249.86,16.34,12.28,2.69,3.44,6.01,7.69,5.78,7.52,11.45,14.20,0.008849,2462636.60,14.10,0.00
11/9/2013 1:30 PM,12.09,11.39,53.76,52.50,-0.70,-0.74,30.67,41.65,0.003694,5.85,0.00,0.00,29.26,991.00,157.70,0.23,234.43,232.89,235.01,232.84,19.26,10.62,2.92,5.02,6.52,11.24,6.15,11.06,12.14,16.03,0.008868,2462565.91,14.13,0.00
11/9/2013 1:45 PM,12.04,11.33,53.68,52.39,-0.71,-0.91,30.35,41.25,0.003647,5.78,0.00,0.00,29.26,990.98,150.97,0.22,237.05,237.41,237.46,237.10,20.06,8.53,3.21,5.42,7.17,12.11,6.74,11.99,13.05,16.49,0.008841,2462677.04,14.08,0.00
11/9/2013 2:00 PM,11.94,11.28,53.50,52.31,-0.66,-0.76,30.63,41.98,0.003687,5.84,0.00,0.00,29.26,991.06,116.62,0.17,245.30,244.75,246.14,244.79,15.07,9.48,3.52,5.02,7.88,11.24,7.63,11.10,14.43,15.80,0.008782,2462913.11,13.99,0.00
11/9/2013 2:15 PM,11.83,11.20,53.29,52.17,-0.62,-0.57,30.98,42.90,0.003740,5.92,0.00,0.00,29.26,990.82,118.64,0.17,247.36,240.74,247.74,240.92,14.79,10.98,3.05,4.52,6.82,10.12,6.59,9.96,13.97,16.49,0.008716,2463191.05,13.88,0.00
11/9/2013 2:30 PM,11.90,11.23,53.42,52.21,-0.67,-0.43,31.22,43.10,0.003776,5.98,0.00,0.00,29.26,990.82,137.67,0.20,252.44,247.76,252.79,247.73,12.84,7.13,3.70,5.22,8.27,11.67,8.08,11.59,13.28,15.57,0.008760,2463011.25,13.95,0.00
11/9/2013 2:45 PM,12.11,11.37,53.79,52.47,-0.73,-0.28,31.49,43.00,0.003818,6.05,0.00,0.00,29.26,990.84,159.94,0.23,233.45,238.62,235.26,239.07,20.57,11.52,2.94,4.91,6.58,10.98,6.17,10.81,13.28,17.17,0.008879,2462524.73,14.14,0.00
11/9/2013 3:00 PM,12.13,11.44,53.83,52.58,-0.69,-0.31,31.43,42.83,0.003810,6.03,0.00,0.00,29.25,990.58,141.22,0.20,233.96,237.62,232.99,236.41,17.86,11.74,2.39,4.30,5.35,9.62,5.12,9.49,9.85,14.20,0.008895,2462469.16,14.17,0.00
11/9/2013 3:15 PM,12.31,11.60,54.16,52.88,-0.71,-0.16,31.71,42.81,0.003854,6.10,0.00,0.00,29.24,990.34,151.15,0.22,222.10,229.07,222.61,229.05,18.79,12.51,2.05,3.62,4.59,8.10,4.36,7.92,9.39,12.82,0.009003,2462044.15,14.34,0.00
11/9/2013 3:30 PM,12.52,11.81,54.53,53.25,-0.71,-0.27,31.52,41.91,0.003828,6.05,0.00,0.00,29.23,990.01,155.22,0.22,230.39,232.02,230.79,230.91,23.12,15.31,2.03,3.38,4.53,7.56,4.17,7.31,9.39,12.82,0.009132,2461543.96,14.54,0.00
11/9/2013 3:45 PM,12.53,11.91,54.55,53.43,-0.62,-0.39,31.30,41.52,0.003795,6.00,0.00,0.00,29.23,989.73,109.53,0.16,240.33,239.84,240.66,239.43,16.88,11.50,1.86,3.14,4.15,7.01,3.98,6.89,9.16,10.30,0.009141,2461519.59,14.54,0.00
11/9/2013 4:00 PM,12.61,12.03,54.71,53.66,-0.58,-0.18,31.68,41.92,0.003853,6.09,0.00,0.00,29.22,989.55,105.89,0.15,237.53,235.08,238.14,233.19,20.90,14.13,1.65,2.57,3.68,5.74,3.47,5.59,7.10,9.62,0.009193,2461319.10,14.63,0.00
11/9/2013 4:15 PM,12.72,12.15,54.90,53.87,-0.57,-0.52,31.06,40.60,0.003761,5.95,0.00,0.00,29.21,989.18,104.76,0.15,244.56,231.61,245.66,232.31,22.90,15.26,1.13,1.86,2.52,4.16,2.32,4.03,5.04,6.41,0.009262,2461062.63,14.73,0.00
11/9/2013 4:30 PM,12.58,12.12,54.65,53.82,-0.46,-0.54,31.04,40.94,0.003758,5.94,0.00,0.00,29.21,989.04,75.13,0.11,278.54,251.42,266.21,251.15,50.90,17.54,0.60,0.97,1.34,2.16,1.11,2.08,3.66,5.04,0.009179,2461392.33,14.60,0.00
11/9/2013 4:45 PM,12.48,12.05,54.46,53.68,-0.43,-0.53,31.05,41.25,0.003760,5.94,0.00,0.00,29.20,988.92,49.56,0.07,295.38,271.08,312.89,279.03,26.45,23.31,0.16,0.56,0.36,1.25,0.33,1.19,1.37,2.75,0.009116,2461648.34,14.49,0.00
11/9/2013 5:00 PM,12.50,12.10,54.51,53.79,-0.40,-0.39,31.30,41.59,0.003797,6.00,0.00,0.00,29.21,989.05,40.91,0.06,239.80,239.05,233.54,234.31,25.43,14.48,0.66,1.53,1.48,3.43,1.41,3.36,5.04,7.10,0.009131,2461582.25,14.52,0.00
11/9/2013 5:15 PM,12.11,12.08,53.80,53.75,-0.03,0.03,32.05,43.99,0.003913,6.18,0.00,0.00,29.21,989.09,15.96,0.02,243.83,242.74,244.16,243.60,11.42,9.25,1.02,2.24,2.29,5.02,2.25,4.95,3.21,6.87,0.008897,2462517.88,14.15,0.00
11/9/2013 5:30 PM,11.62,11.86,52.92,53.35,0.24,1.21,34.18,49.47,0.004258,6.73,0.00,0.00,29.21,989.24,0.21,0.00,220.53,244.93,220.00,244.75,13.10,3.21,1.06,2.65,2.37,5.92,2.31,5.92,3.21,7.33,0.008614,2463674.37,13.70,0.00
11/9/2013 5:45 PM,11.12,11.84,52.01,53.31,0.72,2.38,36.29,55.51,0.004622,7.30,0.00,0.00,29.22,989.49,-2.73,0.00,221.40,245.07,220.26,244.94,14.36,5.29,1.45,3.34,3.25,7.46,3.15,7.43,4.35,8.47,0.008327,2464875.43,13.25,0.00
11/9/2013 6:00 PM,10.56,11.78,51.01,53.20,1.21,2.40,36.31,57.61,0.004623,7.30,0.00,0.00,29.22,989.65,-2.99,0.00,225.60,245.67,224.87,245.52,8.07,4.07,1.16,3.40,2.60,7.61,2.58,7.59,4.12,10.30,0.008025,2466187.34,12.77,0.00
11/9/2013 6:15 PM,9.61,11.72,49.29,53.09,2.11,2.86,37.15,63.50,0.004775,7.54,0.00,0.00,29.23,989.84,-3.21,0.00,218.49,242.48,217.61,242.35,14.36,3.21,1.33,4.81,2.97,10.76,2.89,10.74,4.35,15.11,0.007526,2468456.35,11.98,0.00
11/9/2013 6:30 PM,9.37,11.32,48.86,52.38,1.96,3.51,38.32,67.50,0.004996,7.89,0.00,0.00,29.23,989.97,-3.21,0.00,228.96,243.50,221.96,243.38,16.80,3.33,0.85,4.34,1.91,9.70,1.88,9.68,5.27,13.05,0.007403,2469031.55,11.78,0.00
11/9/2013 6:45 PM,9.35,11.09,48.83,51.96,1.73,3.79,38.83,68.94,0.005096,8.05,0.00,0.00,29.23,990.05,-3.35,0.00,218.17,245.63,221.81,245.70,12.20,2.33,0.67,3.88,1.50,8.68,1.48,8.67,2.98,11.68,0.007395,2469063.36,11.77,0.00
11/9/2013 7:00 PM,9.31,11.14,48.76,52.06,1.83,3.51,38.32,67.74,0.004994,7.89,0.00,0.00,29.24,990.09,-3.14,0.00,232.52,247.20,233.12,247.20,13.52,3.05,0.71,4.83,1.60,10.81,1.57,10.79,2.98,14.43,0.007375,2469157.29,11.74,0.00
11/9/2013 7:15 PM,9.31,10.97,48.76,51.74,1.65,3.39,38.09,67.17,0.004951,7.82,0.00,0.00,29.24,990.24,-3.06,0.00,242.95,245.36,249.08,245.42,23.59,2.82,0.90,4.66,2.02,10.41,1.92,10.40,4.35,12.14,0.007375,2469155.24,11.74,0.00
11/9/2013 7:30 PM,8.91,10.55,48.05,50.98,1.63,3.14,37.65,67.75,0.004862,7.68,0.00,0.00,29.25,990.44,-3.38,0.00,223.41,241.34,218.99,241.34,14.90,2.32,0.68,4.24,1.53,9.47,1.49,9.46,2.98,11.22,0.007177,2470100.77,11.43,0.00
11/9/2013 7:45 PM,8.74,10.15,47.73,50.28,1.42,3.03,37.46,68.04,0.004824,7.62,0.00,0.00,29.25,990.65,-3.38,0.00,282.43,244.44,249.85,244.39,39.29,3.25,0.40,3.88,0.90,8.67,0.72,8.66,3.21,10.99,0.007090,2470517.65,11.29,0.00
11/9/2013 8:00 PM,8.79,10.23,47.82,50.41,1.44,3.06,37.51,67.94,0.004833,7.64,0.00,0.00,29.26,990.75,-3.31,0.00,226.75,243.05,225.86,243.03,24.91,1.90,0.70,4.42,1.56,9.89,1.45,9.89,3.21,10.99,0.007114,2470394.32,11.33,0.00
11/9/2013 8:15 PM,8.57,10.07,47.43,50.12,1.49,2.84,37.11,67.86,0.004757,7.52,0.00,0.00,29.25,990.70,-3.33,0.00,275.92,249.15,274.95,248.52,33.18,4.85,0.32,3.56,0.72,7.96,0.63,7.94,1.83,9.85,0.007011,2470911.26,11.17,0.00
11/9/2013 8:30 PM,7.98,9.81,46.36,49.65,1.83,2.91,37.23,71.00,0.004779,7.55,0.00,0.00,29.26,990.77,-3.53,-0.01,166.38,240.39,165.95,239.49,31.40,8.77,0.47,3.06,1.05,6.85,1.04,6.78,2.29,8.70,0.006731,2472328.90,10.72,0.00
11/9/2013 8:45 PM,8.22,9.74,46.79,49.53,1.52,2.82,37.07,69.41,0.004748,7.51,0.00,0.00,29.26,990.91,-3.48,0.00,231.54,238.91,245.56,238.91,48.93,3.53,0.32,3.39,0.71,7.59,0.47,7.57,1.83,8.93,0.006842,2471757.84,10.90,0.00
11/9/2013 9:00 PM,7.25,9.42,45.05,48.96,2.17,2.33,36.20,71.61,0.004587,7.25,0.00,0.00,29.26,990.81,-3.41,0.00,124.16,234.17,32.56,233.40,73.86,5.84,0.63,3.15,1.40,7.04,0.51,7.01,3.89,9.62,0.006406,2474057.95,10.20,0.00
11/9/2013 9:15 PM,7.02,9.01,44.64,48.21,1.98,2.83,37.10,75.33,0.004756,7.52,0.00,0.00,29.26,990.90,-3.30,0.00,39.71,249.33,19.60,249.33,44.00,5.19,0.52,2.32,1.17,5.19,1.01,5.17,3.43,6.87,0.006312,2474591.78,10.06,0.00
11/9/2013 9:30 PM,7.16,9.14,44.88,48.46,1.99,3.00,37.41,75.57,0.004809,7.60,0.00,0.00,29.27,991.10,-3.48,0.00,34.45,256.78,330.59,255.80,91.47,7.11,0.15,2.28,0.33,5.09,0.08,5.06,1.14,6.64,0.006362,2474274.92,10.14,0.00
11/9/2013 9:45 PM,6.80,9.06,44.24,48.30,2.26,2.60,36.68,75.24,0.004672,7.39,0.00,0.00,29.27,991.24,-3.46,0.00,118.00,273.27,124.49,272.46,44.52,6.87,0.45,1.36,1.00,3.05,0.80,3.03,2.29,4.35,0.006208,2475123.06,9.89,0.00
11/9/2013 10:00 PM,7.18,9.20,44.92,48.56,2.02,2.94,37.30,75.15,0.004787,7.57,0.00,0.00,29.27,991.20,-3.66,-0.01,181.53,252.68,143.86,251.66,57.56,13.45,0.51,1.82,1.14,4.07,1.06,3.96,2.98,4.81,0.006369,2474230.32,10.15,0.00
11/9/2013 10:15 PM,6.85,9.04,44.33,48.27,2.19,2.14,35.84,72.53,0.004520,7.15,0.00,0.00,29.27,991.19,-3.49,-0.01,10.95,242.46,22.43,242.41,43.12,3.32,0.29,1.94,0.65,4.35,0.50,4.34,1.83,5.04,0.006233,2474999.94,9.93,0.00
11/9/2013 10:30 PM,5.26,8.90,41.48,48.03,3.64,1.46,34.62,77.05,0.004298,6.80,0.00,0.00,29.27,991.30,-3.53,-0.01,297.07,241.83,320.30,241.79,46.23,2.74,0.10,1.99,0.22,4.44,0.20,4.44,1.14,4.81,0.005580,2478765.77,8.89,0.00
11/9/2013 10:45 PM,5.52,8.88,41.94,47.98,3.35,2.22,35.99,79.90,0.004539,7.18,0.00,0.00,29.27,991.28,-3.38,0.00,180.47,232.96,181.17,232.34,8.32,6.09,0.56,2.38,1.24,5.32,1.24,5.29,2.06,7.56,0.005681,2478148.86,9.05,0.00
11/9/2013 11:00 PM,5.60,8.89,42.08,48.00,3.29,2.81,37.05,82.89,0.004735,7.49,0.00,0.00,29.27,991.18,-3.51,-0.01,266.89,234.51,283.43,234.22,53.61,5.13,0.42,3.23,0.94,7.22,0.63,7.19,2.29,8.24,0.005712,2477968.46,9.10,0.00
11/9/2013 11:15 PM,5.84,8.84,42.52,47.91,2.99,3.23,37.82,84.00,0.004881,7.72,0.00,0.00,29.26,991.02,-3.39,0.00,227.76,237.14,225.82,237.21,40.17,3.07,0.45,2.67,1.00,5.97,0.71,5.96,2.29,6.87,0.005811,2477389.16,9.26,0.00
11/9/2013 11:30 PM,6.03,8.83,42.85,47.89,2.80,3.52,38.34,84.68,0.004985,7.88,0.00,0.00,29.26,990.86,-3.46,0.00,52.32,236.94,49.05,236.88,70.75,3.67,0.42,2.21,0.95,4.93,0.51,4.92,2.06,6.18,0.005887,2476950.92,9.38,0.00
11/9/2013 11:45 PM,6.71,8.90,44.07,48.03,2.19,3.47,38.25,80.52,0.004968,7.85,0.00,0.00,29.26,990.83,-3.36,0.00,228.80,241.15,204.83,241.15,78.35,5.14,0.08,2.23,0.18,4.98,0.09,4.96,0.92,6.18,0.006170,2475339.43,9.83,0.00
11/10/2013,6.66,8.96,43.99,48.14,2.31,3.34,38.01,80.06,0.004923,7.78,0.00,0.00,29.25,990.68,-3.36,0.00,236.97,249.38,325.20,249.42,66.22,4.13,0.10,2.55,0.23,5.71,0.16,5.69,1.14,6.41,0.006150,2475457.35,9.79,0.00
11/10/2013 12:15 AM,6.35,9.03,43.43,48.25,2.68,3.76,38.77,84.22,0.005070,8.01,0.00,0.00,29.26,990.74,-3.37,0.00,207.81,251.45,186.81,251.33,83.87,3.43,0.38,2.96,0.85,6.62,0.29,6.60,1.83,7.56,0.006020,2476186.13,9.59,0.00
11/10/2013 12:30 AM,6.55,9.11,43.78,48.41,2.57,4.08,39.35,85.03,0.005188,8.19,0.00,0.00,29.25,990.68,-3.21,0.00,82.97,255.52,60.03,255.52,47.79,3.72,0.12,2.68,0.27,5.99,0.16,5.97,1.14,7.33,0.006102,2475726.28,9.72,0.00
11/10/2013 12:45 AM,6.88,8.93,44.38,48.08,2.06,3.89,39.00,81.99,0.005118,8.09,0.00,0.00,29.25,990.64,-3.42,0.00,190.40,258.14,189.79,258.04,23.20,3.00,0.33,2.50,0.73,5.58,0.65,5.57,2.06,7.10,0.006243,2474939.98,9.94,0.00
11/10/2013 1:00 AM,6.58,8.87,43.85,47.97,2.29,4.16,39.50,85.31,0.005218,8.24,0.00,0.00,29.25,990.59,-3.34,0.00,265.11,261.38,263.90,261.32,22.09,3.39,0.33,2.86,0.74,6.40,0.70,6.39,1.37,7.79,0.006118,2475639.10,9.74,0.00
11/10/2013 1:15 AM,6.45,8.76,43.62,47.77,2.30,4.42,39.95,87.60,0.005312,8.39,0.00,0.00,29.25,990.59,-3.47,0.00,288.42,266.50,301.31,266.39,51.91,2.82,0.13,2.81,0.30,6.27,0.25,6.27,1.14,7.79,0.006064,2475941.39,9.66,0.00
11/10/2013 1:30 AM,6.52,8.73,43.74,47.71,2.21,4.63,40.34,88.52,0.005392,8.51,0.00,0.00,29.25,990.60,-3.58,-0.01,123.50,266.25,120.53,266.20,16.06,2.13,0.32,2.77,0.71,6.20,0.68,6.20,1.60,7.10,0.006092,2475785.15,9.70,0.00
11/10/2013 1:45 AM,6.89,8.56,44.40,47.42,1.68,4.91,40.84,88.04,0.005501,8.68,0.00,0.00,29.25,990.63,-3.44,0.00,152.78,258.82,136.99,258.83,45.74,2.69,0.52,2.58,1.15,5.77,1.03,5.76,2.29,6.18,0.006248,2474913.29,9.95,0.00
11/10/2013 2:00 AM,6.56,8.35,43.82,47.04,1.79,4.62,40.32,88.20,0.005388,8.51,0.00,0.00,29.25,990.70,-3.43,0.00,256.71,262.30,249.31,262.25,18.73,2.32,0.23,2.61,0.52,5.83,0.51,5.82,1.14,7.56,0.006109,2475680.97,9.73,0.00
11/10/2013 2:15 AM,6.55,8.61,43.78,47.50,2.07,5.08,41.15,91.22,0.005566,8.79,0.00,0.00,29.25,990.63,-3.50,-0.01,209.38,259.36,204.45,259.30,18.74,1.63,0.42,3.02,0.94,6.74,0.89,6.74,1.60,8.01,0.006102,2475725.66,9.72,0.00
11/10/2013 2:30 AM,6.29,8.70,43.32,47.66,2.41,4.96,40.93,92.05,0.005518,8.71,0.00,0.00,29.25,990.64,-3.62,-0.01,164.87,252.48,172.52,252.43,24.43,5.39,0.43,2.82,0.97,6.32,0.92,6.29,2.29,6.87,0.005994,2476337.27,9.55,0.00
11/10/2013 2:45 AM,6.28,8.38,43.31,47.08,2.10,5.15,41.27,93.30,0.005591,8.83,0.00,0.00,29.25,990.66,-3.52,-0.01,187.07,255.10,213.05,255.38,70.33,3.79,0.11,2.28,0.24,5.10,0.16,5.09,1.14,6.41,0.005993,2476345.04,9.54,0.00
11/10/2013 3:00 AM,6.33,8.61,43.39,47.50,2.28,5.38,41.69,94.55,0.005682,8.97,0.00,0.00,29.26,990.77,-3.44,0.00,226.23,256.14,198.20,255.81,42.83,5.34,0.28,2.14,0.63,4.80,0.62,4.77,1.60,5.50,0.006009,2476245.32,9.57,0.00
11/10/2013 3:15 AM,5.51,8.52,41.92,47.33,3.00,4.41,39.93,93.40,0.005304,8.38,0.00,0.00,29.26,990.95,-3.64,-0.01,190.97,242.59,190.81,242.22,13.47,3.30,0.68,2.76,1.52,6.18,1.48,6.17,2.29,7.79,0.005679,2478175.21,9.05,0.00
11/10/2013 3:30 AM,4.98,8.47,40.97,47.25,3.49,4.16,39.49,95.26,0.005211,8.23,0.00,0.00,29.26,991.00,-3.58,-0.01,205.93,235.15,204.24,235.03,12.26,2.35,0.80,3.51,1.80,7.86,1.77,7.85,2.98,9.39,0.005471,2479440.97,8.72,0.00
11/10/2013 3:45 AM,4.61,8.54,40.30,47.37,3.92,4.10,39.38,97.30,0.005187,8.20,0.00,0.00,29.26,991.06,-3.38,0.00,244.19,235.51,244.76,235.50,20.03,2.80,0.47,3.66,1.05,8.18,0.99,8.17,2.06,9.39,0.005331,2480315.50,8.49,0.00
11/10/2013 4:00 AM,4.61,8.35,40.29,47.04,3.75,4.35,39.84,99.09,0.005281,8.34,0.00,0.00,29.26,991.04,-3.54,-0.01,246.55,241.69,253.37,241.36,31.21,4.36,0.26,3.43,0.57,7.67,0.51,7.65,1.60,9.16,0.005329,2480329.10,8.49,0.00
11/10/2013 4:15 AM,4.72,7.68,40.50,45.82,2.95,4.55,40.18,99.63,0.005353,8.46,0.00,0.00,29.27,991.10,-3.50,-0.01,301.59,243.53,316.00,243.63,35.22,5.54,0.21,2.71,0.48,6.06,0.41,6.03,1.83,6.87,0.005372,2480055.41,8.56,0.00
11/10/2013 4:30 AM,4.61,7.90,40.30,46.23,3.29,4.44,40.00,99.68,0.005314,8.40,0.00,0.00,29.27,991.09,-3.65,-0.01,189.22,245.60,186.01,245.58,12.20,5.86,0.04,2.64,0.08,5.91,0.08,5.88,0.69,6.64,0.005331,2480314.72,8.49,0.00
11/10/2013 4:45 AM,4.64,8.50,40.35,47.29,3.85,4.48,40.06,99.72,0.005327,8.42,0.00,0.00,29.27,991.09,-3.55,-0.01,192.47,252.07,194.77,251.92,14.98,2.94,0.59,2.58,1.33,5.77,1.28,5.76,2.52,7.10,0.005342,2480245.78,8.51,0.00
11/10/2013 5:00 AM,4.30,8.76,39.74,47.77,4.46,4.15,39.46,99.75,0.005203,8.22,0.00,0.00,29.27,991.16,-3.41,0.00,197.80,249.66,197.37,249.51,8.37,5.55,0.79,3.33,1.76,7.44,1.74,7.41,3.21,8.01,0.005216,2481051.64,8.31,0.00
11/10/2013 5:15 AM,4.06,8.57,39.32,47.43,4.51,3.91,39.04,99.74,0.005116,8.09,0.00,0.00,29.27,991.28,-3.59,-0.01,241.83,235.06,284.13,235.20,41.75,4.20,0.21,3.00,0.48,6.70,0.37,6.68,2.29,7.79,0.005129,2481615.93,8.17,0.00
11/10/2013 5:30 AM,4.03,7.04,39.25,44.67,3.02,3.87,38.97,99.76,0.005101,8.07,0.00,0.00,29.28,991.45,-3.62,-0.01,300.48,213.00,296.28,213.97,44.60,7.99,0.27,2.25,0.61,5.04,0.55,4.99,2.29,6.64,0.005114,2481708.21,8.15,0.00
11/10/2013 5:45 AM,3.94,6.05,39.10,42.89,2.11,3.79,38.83,99.76,0.005072,8.02,0.00,0.00,29.28,991.53,-3.56,-0.01,77.72,171.10,88.22,175.69,52.91,21.99,0.24,1.47,0.55,3.28,0.40,3.04,1.83,5.50,0.005084,2481900.85,8.11,0.00
11/10/2013 6:00 AM,4.04,6.55,39.26,43.78,2.51,3.89,39.00,99.78,0.005106,8.07,0.00,0.00,29.28,991.63,-3.42,0.00,304.69,192.08,308.61,191.80,42.18,21.61,0.46,1.22,1.02,2.73,0.76,2.55,1.83,4.35,0.005117,2481684.74,8.16,0.00
11/10/2013 6:15 AM,3.71,6.53,38.67,43.75,2.82,3.56,38.41,99.78,0.004988,7.89,0.00,0.00,29.28,991.73,-3.66,-0.01,276.48,213.89,312.69,213.77,27.39,6.63,0.01,1.31,0.01,2.92,0.01,2.90,0.46,5.04,0.004998,2482467.04,7.97,0.00
11/10/2013 6:30 AM,3.49,6.77,38.28,44.19,3.28,3.35,38.03,99.79,0.004911,7.77,0.00,0.00,29.29,991.91,-3.63,-0.01,221.29,211.76,222.48,211.86,20.86,5.12,0.57,2.12,1.26,4.74,1.18,4.72,2.29,5.50,0.004922,2482979.43,7.85,0.00
11/10/2013 6:45 AM,3.46,6.21,38.22,43.18,2.75,3.32,37.97,99.80,0.004900,7.75,0.00,0.00,29.29,992.05,-3.28,0.00,238.80,243.50,249.55,242.97,36.98,11.05,0.60,1.84,1.35,4.10,1.13,4.03,2.29,5.04,0.004910,2483058.19,7.83,0.00
11/10/2013 7:00 AM,3.53,6.51,38.36,43.71,2.97,3.39,38.11,99.81,0.004926,7.80,0.00,0.00,29.29,992.05,0.26,0.00,110.58,248.36,116.85,248.50,24.95,4.87,0.33,2.35,0.74,5.25,0.71,5.23,2.29,6.41,0.004936,2482879.52,7.87,0.00
11/10/2013 7:15 AM,3.60,6.02,38.48,42.83,2.42,3.46,38.23,99.82,0.004949,7.83,0.00,0.00,29.30,992.17,10.01,0.01,292.73,253.99,295.74,253.22,12.38,5.50,0.42,1.61,0.94,3.60,0.93,3.58,1.60,5.50,0.004958,2482721.52,7.91,0.00
11/10/2013 7:30 AM,3.18,5.48,37.73,41.86,2.30,3.05,37.50,99.87,0.004807,7.61,0.00,0.00,29.30,992.38,60.44,0.09,273.45,250.51,272.82,250.89,9.65,6.25,0.54,1.29,1.21,2.89,1.19,2.87,1.60,4.12,0.004813,2483710.06,7.68,0.00
11/10/2013 7:45 AM,3.33,5.03,37.99,41.05,1.70,3.21,37.78,99.95,0.004860,7.70,0.00,0.00,29.31,992.52,98.40,0.14,299.28,261.75,287.12,261.36,10.85,11.38,0.05,0.95,0.12,2.12,0.12,2.07,0.92,2.75,0.004863,2483366.24,7.76,0.00
11/10/2013 8:00 AM,3.78,4.71,38.80,40.47,0.93,3.60,38.49,99.59,0.005000,7.91,0.00,0.00,29.31,992.54,140.96,0.20,254.37,263.75,95.40,261.63,97.38,8.94,0.12,0.52,0.27,1.15,0.18,1.14,1.37,2.75,0.005020,2482296.32,8.01,0.00
11/10/2013 8:15 AM,4.30,4.65,39.74,40.38,0.35,1.53,34.75,82.92,0.004313,6.84,0.00,0.00,29.31,992.64,184.64,0.26,178.06,221.38,219.09,180.08,93.14,54.66,0.24,0.29,0.54,0.65,0.12,0.39,1.37,1.83,0.005209,2481057.90,8.31,0.00
11/10/2013 8:30 AM,4.87,4.90,40.76,40.82,0.03,0.53,32.96,74.08,0.004015,6.37,0.00,0.00,29.31,992.73,232.10,0.33,211.90,161.91,210.86,164.31,16.00,11.36,0.50,0.87,1.12,1.94,1.09,1.89,2.29,3.43,0.005420,2479705.89,8.65,0.00
11/10/2013 8:45 AM,5.59,5.93,42.06,42.68,0.34,0.56,33.00,70.62,0.004023,6.38,0.00,0.00,29.32,992.86,279.90,0.40,237.28,201.85,223.07,196.58,31.54,19.18,0.22,0.92,0.50,2.06,0.43,1.95,2.29,3.89,0.005697,2477999.35,9.09,0.00
11/10/2013 9:00 AM,6.49,6.60,43.69,43.88,0.10,0.30,32.53,65.13,0.003951,6.27,0.00,0.00,29.32,992.81,323.93,0.46,240.33,207.82,231.22,208.23,25.77,48.95,0.22,0.29,0.49,0.65,0.42,0.56,1.83,1.83,0.006068,2475850.74,9.69,0.00
11/10/2013 9:15 AM,7.96,7.27,46.33,45.08,-0.70,0.58,33.05,60.20,0.004039,6.40,0.00,0.00,29.31,992.69,359.48,0.52,206.88,139.66,204.15,166.50,21.50,49.02,0.59,0.21,1.31,0.47,1.23,0.38,2.98,2.29,0.006713,2472360.70,10.71,0.00
11/10/2013 9:30 AM,9.02,8.09,48.24,46.56,-0.93,0.80,33.43,56.95,0.004106,6.51,0.00,0.00,29.31,992.75,399.34,0.57,187.23,187.59,190.92,189.23,38.78,50.56,0.50,0.46,1.11,1.02,0.94,0.78,2.52,2.52,0.007212,2469851.76,11.51,0.00
11/10/2013 9:45 AM,10.01,9.14,50.02,48.46,-0.87,0.79,33.41,53.26,0.004106,6.51,0.00,0.00,29.31,992.66,425.27,0.61,202.43,214.92,195.75,222.22,51.54,42.72,0.43,0.69,0.97,1.54,0.73,1.43,3.21,3.89,0.007711,2467494.47,12.31,0.00
11/10/2013 10:00 AM,10.60,10.21,51.07,50.37,-0.39,0.56,33.01,50.43,0.004045,6.41,0.00,0.00,29.31,992.58,450.78,0.65,254.40,245.37,251.94,243.06,28.83,32.35,0.93,1.19,2.08,2.66,1.82,2.49,4.58,5.50,0.008020,2466109.44,12.80,0.00
11/10/2013 10:15 AM,11.53,11.09,52.75,51.96,-0.44,0.95,33.71,48.78,0.004163,6.60,0.00,0.00,29.30,992.33,482.73,0.69,253.55,244.69,255.42,245.75,29.63,23.53,1.08,1.34,2.42,3.00,2.15,2.82,5.27,6.41,0.008537,2463892.65,13.62,0.00
11/10/2013 10:30 AM,12.33,11.90,54.20,53.43,-0.43,0.60,33.08,45.15,0.004064,6.44,0.00,0.00,29.30,992.23,510.57,0.73,279.91,273.24,275.39,270.09,30.49,27.00,1.07,1.46,2.39,3.26,2.19,2.90,5.50,6.87,0.009001,2461986.48,14.36,0.00
11/10/2013 10:45 AM,13.00,12.54,55.39,54.58,-0.45,0.46,32.83,42.82,0.004026,6.38,0.00,0.00,29.30,992.26,532.74,0.76,238.34,286.75,265.89,291.97,80.41,39.44,1.05,0.74,2.36,1.65,1.08,1.40,6.64,6.64,0.009402,2460411.28,15.00,0.00
11/10/2013 11:00 AM,13.72,12.85,56.69,55.12,-0.87,0.97,33.74,42.41,0.004180,6.62,0.00,0.00,29.30,992.11,551.48,0.79,210.15,218.25,216.27,236.36,37.05,49.25,1.27,0.92,2.84,2.06,2.33,1.73,6.18,6.18,0.009856,2458704.81,15.72,0.00
11/10/2013 11:15 AM,13.87,13.11,56.96,55.60,-0.76,1.23,34.21,42.77,0.004259,6.75,0.00,0.00,29.29,992.01,567.90,0.81,234.44,240.43,236.16,240.65,30.94,22.56,1.04,1.19,2.33,2.67,2.02,2.50,5.50,5.50,0.009956,2458340.94,15.88,0.00
11/10/2013 11:30 AM,14.20,13.53,57.55,56.35,-0.67,1.27,34.28,42.02,0.004273,6.77,0.00,0.00,29.29,991.84,581.67,0.83,240.71,244.21,240.15,246.61,48.91,24.20,0.95,1.06,2.13,2.38,1.81,2.23,5.27,4.58,0.010170,2457564.89,16.22,0.00
11/10/2013 11:45 AM,14.82,13.93,58.68,57.07,-0.89,1.46,34.62,40.93,0.004337,6.87,0.00,0.00,29.28,991.52,596.12,0.85,243.06,236.24,243.14,245.25,56.11,39.05,1.10,1.10,2.45,2.46,2.02,2.16,5.72,5.27,0.010595,2456076.99,16.89,0.00
11/10/2013 12:00 PM,15.23,14.13,59.42,57.44,-1.10,1.56,34.80,40.16,0.004371,6.92,0.00,0.00,29.27,991.28,600.77,0.86,164.59,186.84,177.50,188.17,56.58,38.12,1.25,1.16,2.79,2.59,2.03,2.32,5.95,5.95,0.010884,2455099.46,17.35,0.00
11/10/2013 12:15 PM,15.91,14.54,60.64,58.18,-1.37,2.03,35.66,39.81,0.004527,7.16,0.00,0.00,29.26,991.01,601.36,0.86,185.25,184.51,189.41,186.23,48.50,27.20,1.22,1.39,2.74,3.12,2.17,2.78,6.18,6.41,0.011371,2453489.74,18.12,0.00
11/10/2013 12:30 PM,16.39,14.91,61.50,58.83,-1.48,2.08,35.74,38.75,0.004544,7.19,0.00,0.00,29.25,990.72,600.49,0.86,208.86,208.96,205.82,210.80,33.13,20.05,1.80,2.25,4.02,5.04,3.57,4.74,9.39,10.30,0.011727,2452353.01,18.68,0.00
11/10/2013 12:45 PM,17.01,15.34,62.62,59.62,-1.67,1.81,35.27,36.61,0.004468,7.06,0.00,0.00,29.24,990.37,596.09,0.85,198.57,192.33,193.93,194.24,26.31,21.26,1.59,2.04,3.54,4.56,3.36,4.31,8.70,8.47,0.012203,2450881.34,19.43,0.00
11/10/2013 1:00 PM,17.46,15.98,63.42,60.76,-1.48,1.36,34.46,34.49,0.004331,6.85,0.00,0.00,29.24,990.07,587.56,0.84,228.58,232.72,232.88,231.55,39.29,29.96,1.80,1.92,4.03,4.29,3.17,3.85,9.39,8.47,0.012556,2449825.05,19.99,0.00
11/10/2013 1:15 PM,17.78,16.44,64.01,61.59,-1.34,0.53,32.95,31.85,0.004082,6.45,0.00,0.00,29.23,989.88,574.89,0.82,225.16,234.59,224.60,235.10,23.40,22.63,2.31,3.05,5.17,6.83,4.85,6.40,12.82,16.26,0.012821,2449050.00,20.40,0.00
11/10/2013 1:30 PM,18.11,16.97,64.60,62.54,-1.15,-0.44,31.21,29.14,0.003814,6.03,0.00,0.00,29.22,989.66,562.78,0.81,261.86,262.87,263.14,264.14,16.62,13.09,3.91,4.71,8.74,10.54,8.42,10.25,15.34,17.17,0.013092,2448265.47,20.83,0.00
11/10/2013 1:45 PM,18.58,17.47,65.44,63.44,-1.11,-1.75,28.85,25.74,0.003471,5.49,0.00,0.00,29.22,989.50,544.18,0.78,290.83,292.37,286.67,292.14,20.76,14.11,3.79,5.54,8.48,12.38,8.05,12.07,17.17,21.30,0.013483,2447159.07,21.45,0.00
11/10/2013 2:00 PM,18.71,17.74,65.68,63.93,-0.98,-2.09,28.23,24.91,0.003387,5.36,0.00,0.00,29.22,989.51,517.05,0.74,315.61,311.32,308.30,310.57,26.22,18.06,2.12,5.05,4.74,11.29,4.32,10.81,13.28,16.72,0.013598,2446840.04,21.63,0.00
11/10/2013 2:15 PM,18.55,17.75,65.38,63.96,-0.79,-3.13,26.37,23.32,0.003139,4.97,0.00,0.00,29.22,989.44,486.86,0.70,335.11,331.91,331.95,332.10,27.64,20.31,1.89,5.85,4.23,13.08,3.78,12.27,10.99,19.92,0.013457,2447235.21,21.41,0.00
11/10/2013 2:30 PM,18.76,18.08,65.77,64.54,-0.68,-4.06,24.69,21.50,0.002933,4.64,0.00,0.00,29.21,989.25,456.34,0.65,357.38,357.45,359.53,357.88,27.68,16.20,1.41,5.78,3.16,12.92,2.87,12.40,9.62,19.69,0.013641,2446729.10,21.69,0.00
11/10/2013 2:45 PM,19.02,18.29,66.24,64.93,-0.73,-4.02,24.77,21.24,0.002945,4.66,0.00,0.00,29.21,989.15,424.71,0.61,336.99,337.44,334.05,337.11,30.15,24.81,1.35,3.79,3.01,8.48,2.60,7.74,8.01,15.34,0.013868,2446104.50,22.05,0.00
11/10/2013 3:00 PM,18.99,18.39,66.19,65.11,-0.60,-5.27,22.52,19.39,0.002684,4.25,0.00,0.00,29.21,989.10,388.74,0.56,347.83,348.79,347.77,348.72,28.28,15.14,1.26,5.18,2.82,11.59,2.51,11.20,8.24,16.95,0.013845,2446171.37,22.02,0.00
11/10/2013 3:15 PM,19.14,18.45,66.46,65.21,-0.70,-5.33,22.40,19.12,0.002672,4.23,0.00,0.00,29.21,989.06,352.21,0.51,318.77,328.94,314.79,329.04,28.83,26.43,1.31,3.97,2.92,8.88,2.59,7.97,9.62,17.63,0.013975,2445817.61,22.22,0.00
11/10/2013 3:30 PM,18.92,18.02,66.05,64.44,-0.89,-5.37,22.33,19.33,0.002663,4.22,0.00,0.00,29.21,989.20,309.21,0.44,304.26,304.69,298.09,303.25,22.09,12.20,3.08,6.00,6.89,13.43,6.41,13.16,21.53,25.19,0.013777,2446355.59,21.91,0.00
11/10/2013 3:45 PM,18.66,17.85,65.59,64.12,-0.82,-4.92,23.15,20.30,0.002752,4.36,0.00,0.00,29.21,989.28,263.64,0.38,307.69,304.56,304.44,304.43,23.70,11.24,2.89,7.17,6.46,16.03,5.96,15.74,15.11,23.36,0.013557,2446961.20,21.56,0.00
11/10/2013 4:00 PM,18.31,17.66,64.96,63.79,-0.65,-5.36,22.35,20.07,0.002661,4.21,0.00,0.00,29.22,989.39,216.41,0.31,316.51,308.23,313.58,308.21,25.72,10.25,2.49,7.43,5.57,16.60,5.05,16.35,14.20,22.90,0.013259,2447798.73,21.09,0.00
11/10/2013 4:15 PM,18.10,17.45,64.57,63.41,-0.65,-5.37,22.33,20.32,0.002658,4.21,0.00,0.00,29.22,989.48,166.79,0.24,314.08,310.11,310.88,310.14,24.47,9.27,2.72,7.85,6.08,17.55,5.55,17.33,15.57,24.50,0.013081,2448305.97,20.81,0.00
11/10/2013 4:30 PM,17.77,17.31,63.98,63.15,-0.46,-5.05,22.91,21.23,0.002720,4.31,0.00,0.00,29.22,989.52,121.71,0.17,319.37,311.72,317.26,312.24,23.28,9.72,1.92,6.50,4.29,14.54,3.94,14.34,15.11,21.30,0.012813,2449081.74,20.38,0.00
11/10/2013 4:45 PM,17.46,17.01,63.43,62.61,-0.45,-4.44,24.00,22.63,0.002843,4.50,0.00,0.00,29.22,989.62,80.86,0.12,320.70,309.86,319.17,310.15,20.86,7.94,2.13,6.48,4.77,14.50,4.46,14.37,11.45,20.84,0.012565,2449814.21,19.99,0.00
11/10/2013 5:00 PM,17.13,16.73,62.83,62.12,-0.39,-4.04,24.73,23.80,0.002927,4.64,0.00,0.00,29.22,989.69,44.34,0.06,315.77,311.04,314.76,311.19,22.63,6.54,2.23,6.75,4.99,15.10,4.60,15.00,14.20,21.53,0.012302,2450605.30,19.57,0.00
11/10/2013 5:15 PM,16.54,16.35,61.77,61.42,-0.19,-3.76,25.23,25.19,0.002985,4.73,0.00,0.00,29.23,989.73,14.21,0.02,329.19,317.86,326.81,317.73,23.91,7.26,1.47,5.56,3.30,12.43,3.06,12.33,10.99,17.63,0.011850,2452000.65,18.86,0.00
11/10/2013 5:30 PM,15.92,15.85,60.66,60.53,-0.07,-3.12,26.39,27.44,0.003126,4.95,0.00,0.00,29.23,989.88,0.80,0.00,326.77,318.34,322.52,318.09,24.24,6.68,1.31,5.02,2.93,11.22,2.68,11.14,8.93,16.95,0.011393,2453458.89,18.13,0.00
11/10/2013 5:45 PM,15.27,15.44,59.48,59.79,0.17,-2.66,27.22,29.58,0.003229,5.11,0.00,0.00,29.24,990.16,-2.10,0.00,327.98,320.42,325.14,320.49,21.17,6.94,1.18,4.74,2.65,10.60,2.47,10.52,8.47,14.66,0.010919,2455018.08,17.38,0.00
11/10/2013 6:00 PM,15.06,15.16,59.11,59.29,0.10,-2.38,27.71,30.57,0.003293,5.21,0.00,0.00,29.24,990.39,-2.70,0.00,323.63,317.21,321.10,317.17,23.11,5.94,1.18,4.75,2.64,10.63,2.45,10.57,7.10,15.34,0.010770,2455515.30,17.15,0.00
11/10/2013 6:15 PM,14.12,14.74,57.41,58.53,0.62,-2.40,27.68,32.42,0.003283,5.20,0.00,0.00,29.25,990.61,-2.87,0.00,7.72,327.46,6.46,327.44,20.97,6.95,0.55,4.37,1.23,9.77,1.13,9.70,3.89,13.05,0.010132,2457753.98,16.14,0.00
11/10/2013 6:30 PM,13.76,14.48,56.78,58.06,0.71,-2.25,27.95,33.51,0.003318,5.26,0.00,0.00,29.26,990.74,-2.95,0.00,15.49,342.82,15.60,342.26,15.88,7.86,0.81,4.26,1.80,9.52,1.73,9.43,4.58,12.37,0.009900,2458588.32,15.77,0.00
11/10/2013 6:45 PM,13.69,14.34,56.65,57.81,0.65,-2.55,27.42,32.94,0.003246,5.14,0.00,0.00,29.26,990.81,-2.82,0.00,7.40,348.49,6.70,348.49,12.20,6.82,1.00,4.37,2.23,9.78,2.17,9.71,4.58,12.14,0.009854,2458754.45,15.70,0.00
11/10/2013 7:00 PM,13.26,14.16,55.87,57.48,0.89,-3.37,25.93,31.86,0.003053,4.84,0.00,0.00,29.26,990.88,-2.76,0.00,4.49,345.12,4.23,345.11,11.23,3.18,1.00,4.96,2.24,11.08,2.20,11.07,3.89,13.51,0.009581,2459777.58,15.26,0.00
11/10/2013 7:15 PM,12.79,13.96,55.02,57.14,1.17,-4.16,24.50,30.98,0.002877,4.56,0.00,0.00,29.26,991.00,-3.10,0.00,13.79,349.14,14.22,349.11,15.51,5.08,0.97,4.91,2.17,10.99,2.10,10.95,4.12,13.05,0.009288,2460897.66,14.80,0.00
11/10/2013 7:30 PM,12.86,13.54,55.15,56.36,0.68,-4.76,23.44,29.51,0.002752,4.37,0.00,0.00,29.27,991.07,-3.05,0.00,14.84,353.20,15.70,353.16,16.37,14.46,1.21,4.62,2.71,10.34,2.60,10.00,7.10,12.82,0.009328,2460737.78,14.86,0.00
11/10/2013 7:45 PM,12.38,13.18,54.29,55.72,0.79,-5.14,22.74,29.57,0.002672,4.24,0.00,0.00,29.27,991.19,-3.12,0.00,14.17,8.98,15.56,8.88,17.93,8.82,1.17,4.26,2.61,9.52,2.49,9.41,5.50,11.45,0.009040,2461871.65,14.41,0.00
11/10/2013 8:00 PM,11.93,13.05,53.48,55.49,1.12,-5.06,22.90,30.64,0.002687,4.26,0.00,0.00,29.27,991.24,-2.99,0.00,359.89,4.00,359.90,3.97,9.74,9.33,1.14,4.70,2.54,10.52,2.50,10.38,5.04,12.37,0.008777,2462933.86,13.99,0.00
11/10/2013 8:15 PM,10.94,12.62,51.69,54.71,1.68,-4.57,23.77,33.88,0.002782,4.41,0.00,0.00,29.27,991.28,-3.19,0.00,7.08,6.50,7.02,6.51,12.77,5.68,1.09,5.32,2.44,11.90,2.37,11.84,4.81,13.74,0.008214,2465301.15,13.09,0.00
11/10/2013 8:30 PM,11.22,12.20,52.20,53.97,0.98,-4.18,24.47,34.23,0.002864,4.54,0.00,0.00,29.28,991.49,-3.08,0.00,24.16,23.30,24.42,20.31,29.49,16.64,1.11,4.53,2.48,10.13,2.16,9.84,7.79,15.57,0.008371,2464621.67,13.34,0.00
11/10/2013 8:45 PM,11.59,11.76,52.86,53.17,0.17,-4.53,23.84,32.57,0.002792,4.43,0.00,0.00,29.28,991.58,-2.90,0.00,30.72,20.60,30.16,19.85,30.57,15.19,1.09,3.71,2.43,8.29,2.09,8.02,7.10,14.20,0.008576,2463754.74,13.67,0.00
11/10/2013 9:00 PM,10.76,11.56,51.36,52.81,0.81,-4.71,23.52,33.93,0.002752,4.37,0.00,0.00,29.28,991.73,-3.18,0.00,35.82,26.33,21.89,26.30,41.94,11.01,0.72,4.00,1.61,8.94,1.36,8.77,5.50,12.82,0.008112,2465729.85,12.93,0.00
11/10/2013 9:15 PM,10.16,11.39,50.30,52.51,1.23,-4.65,23.63,35.43,0.002762,4.38,0.00,0.00,29.29,991.89,-3.42,0.00,100.36,38.03,110.53,36.24,39.46,12.70,0.65,3.11,1.46,6.95,1.27,6.79,2.98,9.85,0.007797,2467134.32,12.43,0.00
11/10/2013 9:30 PM,10.75,11.30,51.35,52.35,0.55,-4.53,23.84,34.39,0.002788,4.43,0.00,0.00,29.29,992.05,-3.33,0.00,38.90,36.70,40.14,36.59,40.77,7.11,0.75,3.05,1.68,6.82,1.30,6.77,4.58,9.39,0.008108,2465738.74,12.93,0.00
11/10/2013 9:45 PM,8.47,11.11,47.24,51.99,2.64,-4.44,24.01,40.34,0.002800,4.45,0.00,0.00,29.30,992.10,-3.37,0.00,35.23,22.62,40.68,22.61,52.16,4.05,0.59,3.39,1.31,7.59,0.82,7.57,2.75,9.62,0.006953,2471167.56,11.09,0.00
11/10/2013 10:00 PM,8.88,10.65,47.99,51.17,1.77,-4.03,24.74,40.40,0.002886,4.58,0.00,0.00,29.30,992.13,-3.42,0.00,66.64,41.46,88.09,41.62,55.20,7.27,0.56,3.13,1.25,7.00,0.84,6.95,3.21,10.53,0.007156,2470180.51,11.41,0.00
11/10/2013 10:15 PM,8.50,10.27,47.30,50.48,1.77,-4.09,24.64,41.26,0.002873,4.56,0.00,0.00,29.30,992.17,-3.34,0.00,61.92,49.88,52.14,50.24,53.65,5.34,0.61,4.35,1.37,9.72,1.02,9.68,4.12,13.51,0.006966,2471090.54,11.11,0.00
11/10/2013 10:30 PM,7.72,9.88,45.89,49.78,2.16,-4.07,24.68,43.67,0.002876,4.57,0.00,0.00,29.29,992.04,-3.63,-0.01,149.84,51.96,207.83,51.96,81.65,5.39,0.37,5.58,0.83,12.49,0.33,12.44,3.66,17.63,0.006615,2472942.15,10.55,0.00
11/10/2013 10:45 PM,6.61,8.82,43.89,47.87,2.21,-2.96,26.68,50.97,0.003118,4.95,0.00,0.00,29.30,992.16,-3.67,-0.01,184.23,60.12,186.43,58.24,16.33,18.13,1.22,2.66,2.73,5.94,2.62,5.70,5.27,13.97,0.006123,2475577.49,9.77,0.00
11/10/2013 11:00 PM,8.02,8.77,46.44,47.78,0.75,-3.36,25.95,44.98,0.003031,4.81,0.00,0.00,29.30,992.17,-3.58,-0.01,98.52,89.26,100.35,89.96,45.43,15.11,0.90,2.21,2.01,4.95,1.46,4.82,3.66,8.47,0.006742,2472225.81,10.75,0.00
11/10/2013 11:15 PM,6.81,8.93,44.27,48.07,2.11,-3.61,25.51,48.10,0.002974,4.72,0.00,0.00,29.30,992.23,-3.58,-0.01,216.03,85.52,178.70,84.01,96.94,9.17,0.88,2.89,1.97,6.46,0.10,6.39,3.89,9.16,0.006219,2475086.40,9.92,0.00
11/10/2013 11:30 PM,7.38,8.73,45.29,47.71,1.34,-3.03,26.55,48.14,0.003105,4.93,0.00,0.00,29.30,992.25,-3.25,0.00,30.64,79.69,52.79,79.96,51.34,4.88,0.68,3.68,1.53,8.22,1.23,8.20,4.58,10.53,0.006455,2473736.31,10.30,0.00
11/10/2013 11:45 PM,5.75,8.28,42.35,46.91,2.53,-2.10,28.23,57.88,0.003328,5.28,0.00,0.00,29.30,992.31,-3.63,-0.01,223.82,87.90,213.18,87.60,39.62,8.54,0.62,2.47,1.40,5.52,1.17,5.46,3.21,7.33,0.005772,2477610.22,9.21,0.00
11/11/2013,5.87,8.52,42.56,47.34,2.66,-1.65,29.02,59.02,0.003434,5.45,0.00,0.00,29.30,992.37,-3.45,0.00,335.77,89.13,333.80,89.16,82.48,5.32,0.23,3.58,0.51,7.99,0.40,7.96,2.06,10.30,0.005815,2477337.39,9.28,0.00
11/11/2013 12:15 AM,4.88,8.16,40.78,46.69,3.28,0.13,32.24,71.96,0.003902,6.19,0.00,0.00,29.31,992.50,-3.51,-0.01,271.52,93.16,266.05,93.29,30.98,7.40,0.44,2.57,0.98,5.76,0.91,5.71,2.06,8.70,0.005424,2479683.97,8.66,0.00
11/11/2013 12:30 AM,4.38,7.97,39.88,46.35,3.59,0.54,32.97,76.68,0.004015,6.37,0.00,0.00,29.31,992.64,-3.58,-0.01,284.62,91.11,287.76,91.43,70.72,7.64,0.14,3.17,0.30,7.08,0.05,7.02,1.37,10.30,0.005236,2480871.21,8.36,0.00
11/11/2013 12:45 AM,4.63,8.11,40.33,46.60,3.48,1.24,34.24,79.28,0.004224,6.70,0.00,0.00,29.31,992.72,-3.36,0.00,313.62,91.39,341.12,91.43,50.32,7.13,0.52,3.11,1.16,6.96,1.07,6.90,3.21,9.85,0.005328,2480280.12,8.50,0.00
11/11/2013 1:00 AM,4.47,7.59,40.04,45.65,3.12,0.61,33.10,76.63,0.004039,6.41,0.00,0.00,29.31,992.74,-3.49,0.00,327.14,79.33,339.77,79.50,37.05,6.65,0.61,2.54,1.37,5.68,1.33,5.64,2.98,8.70,0.005269,2480656.36,8.41,0.00
11/11/2013 1:15 AM,4.44,7.13,39.99,44.84,2.69,-0.57,30.98,70.50,0.003706,5.88,0.00,0.00,29.31,992.73,-3.43,0.00,313.43,68.98,328.33,67.83,31.19,12.64,0.64,2.39,1.44,5.35,1.33,5.22,2.98,8.47,0.005260,2480724.19,8.40,0.00
11/11/2013 1:30 AM,4.15,6.92,39.47,44.45,2.77,-1.52,29.26,67.04,0.003455,5.48,0.00,0.00,29.31,992.60,-3.56,-0.01,12.90,54.09,17.40,54.44,94.72,7.78,0.21,2.49,0.47,5.56,0.09,5.51,1.37,9.85,0.005153,2481415.05,8.22,0.00
11/11/2013 1:45 AM,4.08,6.85,39.34,44.33,2.77,-1.22,29.80,68.92,0.003534,5.61,0.00,0.00,29.31,992.58,-3.72,-0.01,60.40,57.63,93.27,57.45,69.11,5.74,0.22,3.48,0.50,7.77,0.23,7.73,1.83,10.53,0.005134,2481580.70,8.19,0.00
11/11/2013 2:00 AM,4.33,6.96,39.80,44.54,2.63,-1.65,29.03,65.59,0.003425,5.43,0.00,0.00,29.31,992.45,-3.51,-0.01,74.48,51.40,92.49,51.62,90.80,5.68,0.37,4.60,0.83,10.28,0.65,10.23,4.12,14.66,0.005223,2480974.67,8.33,0.00
11/11/2013 2:15 AM,3.90,6.82,39.02,44.27,2.92,-2.09,28.23,65.43,0.003314,5.26,0.00,0.00,29.30,992.30,-3.62,-0.01,169.38,49.86,157.96,49.99,44.67,5.61,0.35,4.58,0.78,10.25,0.65,10.20,2.52,13.28,0.005066,2482007.94,8.08,0.00
11/11/2013 2:30 AM,3.37,6.22,38.07,43.19,2.84,-1.71,28.92,69.84,0.003408,5.41,0.00,0.00,29.30,992.28,-3.83,-0.01,197.39,49.65,197.57,49.39,21.38,6.53,0.45,3.26,1.01,7.30,0.99,7.25,2.52,12.82,0.004883,2483252.72,7.79,0.00
11/11/2013 2:45 AM,4.38,6.12,39.89,43.01,1.74,-1.08,30.06,68.17,0.003572,5.67,0.00,0.00,29.30,992.21,-3.68,-0.01,235.25,57.17,275.30,57.03,82.39,5.74,0.01,2.58,0.03,5.76,0.02,5.73,0.69,8.47,0.005240,2480864.93,8.36,0.00
11/11/2013 3:00 AM,3.43,6.35,38.18,43.42,2.91,-1.78,28.80,69.19,0.003391,5.38,0.00,0.00,29.30,992.31,-3.78,-0.01,189.56,59.66,267.40,59.63,66.27,5.78,0.01,2.30,0.03,5.15,0.03,5.12,0.69,7.10,0.004902,2483115.33,7.82,0.00
11/11/2013 3:15 AM,3.57,6.46,38.43,43.63,2.89,-1.36,29.56,70.65,0.003497,5.55,0.00,0.00,29.30,992.34,-3.59,-0.01,330.58,52.49,330.88,53.27,30.84,8.21,0.17,2.00,0.38,4.48,0.36,4.44,1.83,6.87,0.004951,2482779.75,7.90,0.00
11/11/2013 3:30 AM,2.61,6.24,36.70,43.23,3.63,-1.96,28.47,72.31,0.003343,5.31,0.00,0.00,29.31,992.42,-3.56,-0.01,113.25,61.82,124.32,62.06,37.37,9.06,0.36,2.00,0.81,4.47,0.74,4.42,2.29,7.79,0.004623,2485062.99,7.38,0.00
11/11/2013 3:45 AM,2.83,6.15,37.09,43.06,3.32,-1.84,28.68,71.83,0.003373,5.35,0.00,0.00,29.30,992.32,-3.64,-0.01,41.35,59.16,45.65,59.11,57.18,5.27,0.52,2.96,1.17,6.61,0.91,6.58,2.75,9.62,0.004695,2484550.26,7.49,0.00
11/11/2013 4:00 AM,2.82,6.05,37.08,42.89,3.23,-1.86,28.65,71.79,0.003369,5.35,0.00,0.00,29.30,992.33,-3.69,-0.01,21.22,61.47,25.39,61.43,93.85,6.45,0.35,3.06,0.79,6.85,0.71,6.81,3.43,8.93,0.004695,2484569.24,7.49,0.00
11/11/2013 4:15 AM,1.39,6.12,34.51,43.02,4.73,-2.39,27.71,76.42,0.003237,5.14,0.00,0.00,29.30,992.36,-3.71,-0.01,288.98,63.38,186.15,63.20,74.61,5.57,0.39,3.19,0.87,7.14,0.40,7.10,2.98,8.93,0.004238,2487956.64,6.76,0.00
11/11/2013 4:30 AM,0.74,5.79,33.34,42.42,5.05,-2.14,28.15,81.53,0.003295,5.23,0.00,0.00,29.31,992.44,-3.96,-0.01,146.47,67.95,161.62,68.05,34.22,3.97,0.34,2.85,0.77,6.38,0.71,6.37,2.52,8.01,0.004041,2489501.84,6.45,0.00
11/11/2013 4:45 AM,1.13,5.52,34.04,41.94,4.39,-1.53,29.24,82.92,0.003446,5.47,0.00,0.00,29.31,992.48,-3.78,-0.01,304.16,76.78,290.51,76.81,34.91,2.04,0.33,4.04,0.75,9.03,0.63,9.03,1.83,10.53,0.004157,2488580.30,6.63,0.00
11/11/2013 5:00 AM,0.38,5.11,32.68,41.20,4.73,-1.70,28.93,86.41,0.003400,5.40,0.00,0.00,29.31,992.62,-3.81,-0.01,250.20,75.23,255.12,75.22,28.15,3.06,0.49,3.39,1.09,7.59,0.95,7.58,2.06,9.39,0.003935,2490364.70,6.28,0.00
11/11/2013 5:15 AM,0.18,4.84,32.33,40.71,4.65,-1.61,29.10,88.24,0.003422,5.43,0.00,0.00,29.31,992.58,-3.87,-0.01,219.39,68.69,208.88,68.89,26.24,4.61,0.38,3.13,0.85,6.99,0.76,6.97,2.06,8.47,0.003879,2490833.01,6.19,0.00
11/11/2013 5:30 AM,-0.02,4.58,31.96,40.25,4.61,-1.70,28.95,89.02,0.003400,5.40,0.00,0.00,29.32,992.86,-3.87,-0.01,209.45,65.05,209.86,65.11,42.93,6.20,0.48,2.67,1.07,5.98,0.78,5.95,2.06,8.24,0.003820,2491324.31,6.10,0.00
11/11/2013 5:45 AM,0.54,4.80,32.97,40.64,4.26,-1.02,30.16,89.78,0.003575,5.67,0.00,0.00,29.32,992.77,-3.91,-0.01,87.95,67.38,87.98,67.39,58.98,3.83,0.37,2.89,0.84,6.46,0.50,6.45,2.06,8.24,0.003982,2489980.78,6.36,0.00
11/11/2013 6:00 AM,0.50,4.26,32.91,39.68,3.76,-1.37,29.53,87.75,0.003484,5.53,0.00,0.00,29.32,992.80,-3.90,-0.01,226.99,68.94,268.30,69.03,69.72,6.77,0.13,2.46,0.29,5.49,0.16,5.46,1.37,8.01,0.003970,2490069.52,6.34,0.00
11/11/2013 6:15 AM,-0.01,3.63,31.99,38.54,3.64,-1.73,28.89,88.68,0.003392,5.39,0.00,0.00,29.32,992.87,-3.74,-0.01,281.44,68.76,285.22,69.11,25.67,13.14,0.22,1.57,0.50,3.52,0.48,3.45,1.83,6.64,0.003825,2491278.75,6.11,0.00
11/11/2013 6:30 AM,-0.08,3.81,31.85,38.86,3.89,-1.54,29.22,90.38,0.003439,5.46,0.00,0.00,29.32,992.84,-3.96,-0.01,180.67,67.22,159.97,70.40,69.32,13.50,0.65,1.66,1.45,3.72,0.86,3.66,2.98,5.50,0.003804,2491458.02,6.07,0.00
11/11/2013 6:45 AM,-0.39,3.44,31.30,38.19,3.83,-1.82,28.72,90.55,0.003367,5.35,0.00,0.00,29.32,992.88,-2.94,0.00,204.18,69.69,207.94,67.72,20.25,14.53,0.37,0.67,0.82,1.49,0.77,1.44,1.37,2.75,0.003719,2492192.49,5.94,0.00
11/11/2013 7:00 AM,-0.21,2.87,31.62,37.16,3.08,-1.51,29.29,91.47,0.003448,5.47,0.00,0.00,29.31,992.76,1.06,0.00,352.15,62.33,67.56,62.99,96.65,10.84,0.13,0.85,0.30,1.91,0.07,1.88,1.14,4.12,0.003769,2491761.08,6.02,0.00
11/11/2013 7:15 AM,-0.38,2.67,31.31,36.81,3.06,-1.59,29.15,92.11,0.003426,5.44,0.00,0.00,29.32,993.07,10.92,0.02,226.73,74.53,219.86,76.57,22.10,19.53,0.17,0.72,0.39,1.60,0.38,1.52,1.14,4.81,0.003720,2492177.01,5.94,0.00
11/11/2013 7:30 AM,-0.27,2.67,31.52,36.80,2.93,-1.79,28.77,89.98,0.003375,5.36,0.00,0.00,29.33,993.32,69.11,0.10,290.17,14.68,328.87,11.10,70.34,36.58,0.25,0.36,0.56,0.80,0.55,0.71,2.29,2.98,0.003751,2491897.18,5.99,0.00
11/11/2013 7:45 AM,0.14,3.49,32.25,38.28,3.35,-3.34,25.98,77.91,0.003008,4.78,0.00,0.00,29.34,993.47,101.64,0.15,48.53,36.02,68.93,48.90,54.78,37.73,0.39,0.67,0.86,1.50,0.76,1.20,1.60,3.66,0.003863,2490939.59,6.17,0.00
11/11/2013 8:00 AM,1.16,3.85,34.09,38.93,2.69,-3.83,25.11,69.82,0.002903,4.62,0.00,0.00,29.34,993.44,135.10,0.19,80.90,78.33,39.20,78.26,97.20,3.98,0.47,1.71,1.05,3.82,0.20,3.81,2.75,4.81,0.004161,2488512.28,6.65,0.00
11/11/2013 8:15 AM,1.39,3.38,34.51,38.09,1.99,-4.63,23.67,64.64,0.002735,4.35,0.00,0.00,29.34,993.48,186.49,0.27,223.27,90.41,218.81,90.26,22.93,5.53,0.40,1.87,0.89,4.19,0.82,4.17,1.83,6.18,0.004231,2487956.17,6.76,0.00
11/11/2013 8:30 AM,2.03,3.23,35.65,37.82,1.21,-4.85,23.27,60.77,0.002691,4.28,0.00,0.00,29.34,993.56,232.02,0.33,211.95,116.30,211.63,113.81,13.67,16.15,0.79,1.59,1.76,3.55,1.73,3.41,2.98,6.18,0.004429,2486449.70,7.07,0.00
11/11/2013 8:45 AM,3.11,3.55,37.60,38.39,0.44,-4.21,24.42,59.09,0.002826,4.49,0.00,0.00,29.34,993.61,277.67,0.40,222.07,164.78,219.12,154.11,24.00,30.83,0.49,0.94,1.09,2.11,1.01,1.76,2.06,4.81,0.004784,2483876.16,7.64,0.00
11/11/2013 9:00 AM,3.77,3.78,38.78,38.80,0.01,-5.06,22.88,52.97,0.002653,4.22,0.00,0.00,29.34,993.51,330.00,0.47,277.57,182.80,274.54,179.09,20.20,23.75,0.48,0.15,1.07,0.33,1.03,0.31,2.29,1.60,0.005012,2482323.46,8.00,0.00
11/11/2013 9:15 AM,4.74,4.86,40.52,40.75,0.12,-5.02,22.96,49.65,0.002664,4.24,0.00,0.00,29.34,993.46,326.98,0.47,312.89,122.70,312.22,125.47,29.86,39.63,0.55,0.47,1.23,1.04,1.08,1.01,3.43,3.21,0.005365,2480021.34,8.57,0.00
11/11/2013 9:30 AM,5.73,5.49,42.31,41.88,-0.24,-4.74,23.47,47.38,0.002725,4.33,0.00,0.00,29.33,993.13,411.21,0.59,268.50,116.01,268.67,54.14,18.92,82.82,0.57,0.13,1.28,0.30,1.22,0.13,2.52,1.83,0.005753,2477664.14,9.19,0.00
11/11/2013 9:45 AM,6.88,6.95,44.38,44.51,0.07,-4.17,24.49,45.72,0.002847,4.52,0.00,0.00,29.32,992.93,405.79,0.58,317.13,81.95,316.15,80.29,26.25,58.44,0.62,0.66,1.40,1.47,1.24,1.07,2.98,3.43,0.006231,2474938.73,9.95,0.00
11/11/2013 10:00 AM,8.13,8.33,46.64,46.99,0.20,-4.74,23.46,40.31,0.002734,4.34,0.00,0.00,29.31,992.61,464.39,0.67,351.50,62.10,354.65,63.15,37.57,13.02,0.98,2.42,2.19,5.41,1.77,5.28,7.56,9.62,0.006794,2471959.14,10.84,0.00
11/11/2013 10:15 AM,9.87,9.37,49.77,48.87,-0.50,-5.28,22.50,34.51,0.002635,4.19,0.00,0.00,29.30,992.42,490.67,0.70,59.89,66.86,64.40,69.31,52.91,19.07,0.78,2.45,1.74,5.47,1.38,5.22,5.95,10.08,0.007640,2467834.46,12.19,0.00
11/11/2013 10:30 AM,10.55,9.96,50.99,49.92,-0.59,-6.31,20.63,30.51,0.002440,3.88,0.00,0.00,29.30,992.17,515.04,0.74,66.79,87.41,84.48,87.12,55.59,21.72,1.62,2.55,3.63,5.69,2.72,5.30,10.08,9.16,0.007998,2466214.11,12.76,0.00
11/11/2013 10:45 AM,11.36,10.57,52.45,51.03,-0.79,-5.92,21.34,29.79,0.002516,4.00,0.00,0.00,29.29,991.94,539.72,0.77,111.29,92.83,116.17,100.51,69.12,51.05,0.85,1.46,1.90,3.25,1.57,2.59,8.24,7.56,0.008444,2464290.80,13.47,0.00
11/11/2013 11:00 AM,11.88,11.10,53.39,51.98,-0.78,-6.17,20.89,28.27,0.002472,3.93,0.00,0.00,29.28,991.63,559.34,0.80,221.21,159.33,229.29,129.53,52.61,89.47,0.79,0.69,1.77,1.54,1.20,0.34,4.12,5.95,0.008745,2463052.06,13.94,0.00
11/11/2013 11:15 AM,12.04,11.27,53.68,52.28,-0.78,-6.18,20.87,27.95,0.002471,3.92,0.00,0.00,29.27,991.34,573.11,0.82,220.01,211.87,224.63,196.90,53.37,50.21,1.49,1.27,3.33,2.83,2.31,2.48,6.18,6.18,0.008841,2462671.65,14.09,0.00
11/11/2013 11:30 AM,12.77,11.66,54.98,52.98,-1.11,-5.56,22.00,27.97,0.002593,4.11,0.00,0.00,29.27,991.08,583.75,0.84,196.02,201.53,201.59,200.71,35.37,29.49,1.43,1.59,3.21,3.55,2.86,3.18,7.10,7.33,0.009272,2460956.76,14.77,0.00
11/11/2013 11:45 AM,12.74,12.04,54.93,53.66,-0.70,-5.36,22.34,28.42,0.002631,4.17,0.00,0.00,29.26,990.75,596.24,0.86,260.73,236.56,262.43,234.54,25.92,41.02,1.58,1.22,3.54,2.73,3.22,2.26,7.10,6.41,0.009260,2461018.82,14.75,0.00
11/11/2013 12:00 PM,13.22,12.58,55.79,54.65,-0.64,-4.69,23.55,28.98,0.002770,4.39,0.00,0.00,29.24,990.39,605.31,0.87,261.03,281.73,263.79,278.89,31.66,33.23,1.34,1.18,2.99,2.64,2.65,2.27,6.64,5.72,0.009559,2459885.22,15.22,0.00
11/11/2013 12:15 PM,14.05,13.05,57.28,55.50,-0.99,-4.49,23.91,27.90,0.002816,4.46,0.00,0.00,29.23,990.01,606.74,0.87,272.91,272.14,266.02,267.94,59.03,68.09,1.13,1.07,2.53,2.40,1.59,1.69,6.64,5.95,0.010092,2457917.56,16.06,0.00
11/11/2013 12:30 PM,14.32,13.39,57.78,56.11,-0.93,-4.66,23.62,27.09,0.002784,4.41,0.00,0.00,29.22,989.58,605.15,0.87,281.90,269.52,277.40,267.44,21.72,19.32,2.39,2.25,5.34,5.04,5.10,4.79,9.62,10.76,0.010279,2457260.67,16.35,0.00
11/11/2013 12:45 PM,14.73,13.90,58.52,57.02,-0.83,-4.17,24.49,27.36,0.002889,4.57,0.00,0.00,29.21,989.30,599.90,0.86,287.09,291.86,286.92,290.89,20.55,27.56,1.54,1.87,3.44,4.17,3.24,3.80,8.93,7.33,0.010558,2456287.09,16.79,0.00
11/11/2013 1:00 PM,15.06,14.09,59.11,57.36,-0.97,-4.69,23.55,25.79,0.002782,4.40,0.00,0.00,29.21,989.08,590.97,0.85,297.41,285.68,292.37,283.34,24.54,19.29,1.66,2.22,3.72,4.97,3.45,4.70,8.01,8.70,0.010786,2455512.02,17.15,0.00
11/11/2013 1:15 PM,15.38,14.36,59.69,57.85,-1.02,-4.88,23.22,24.93,0.002746,4.35,0.00,0.00,29.20,988.89,578.58,0.83,281.98,274.26,280.65,277.73,28.64,29.69,1.40,1.59,3.14,3.55,2.83,3.19,6.64,7.33,0.011015,2454746.29,17.51,0.00
11/11/2013 1:30 PM,15.78,14.97,60.40,58.94,-0.81,-5.42,22.25,23.36,0.002640,4.18,0.00,0.00,29.19,988.62,559.34,0.80,324.21,299.29,317.74,297.25,86.07,63.33,0.81,1.18,1.81,2.64,0.78,1.53,5.72,8.01,0.011301,2453807.67,17.96,0.00
11/11/2013 1:45 PM,16.54,15.31,61.78,59.55,-1.23,-5.78,21.59,21.70,0.002575,4.07,0.00,0.00,29.18,988.36,541.36,0.78,266.37,256.89,263.08,254.23,32.16,23.70,2.37,3.27,5.31,7.32,4.68,6.77,10.53,13.05,0.011869,2451994.01,18.86,0.00
11/11/2013 2:00 PM,16.60,15.36,61.88,59.64,-1.25,-6.98,19.43,19.74,0.002352,3.72,0.00,0.00,29.18,988.23,515.86,0.74,252.65,254.48,254.46,255.21,20.85,13.82,2.78,3.33,6.22,7.45,5.86,7.25,11.91,12.82,0.011916,2451850.17,18.93,0.00
11/11/2013 2:15 PM,16.47,15.52,61.65,59.93,-0.95,-6.61,20.10,20.46,0.002418,3.83,0.00,0.00,29.18,988.03,487.50,0.70,272.97,259.82,272.88,260.41,12.68,19.41,2.85,3.10,6.37,6.92,6.23,6.59,10.53,11.45,0.011819,2452161.96,18.77,0.00
11/11/2013 2:30 PM,16.77,15.69,62.18,60.24,-1.08,-6.24,20.77,20.66,0.002489,3.94,0.00,0.00,29.17,987.83,456.79,0.66,261.49,257.92,262.93,257.75,15.66,10.01,3.06,3.39,6.85,7.59,6.62,7.49,11.22,11.91,0.012045,2451464.07,19.13,0.00
11/11/2013 2:45 PM,16.91,15.84,62.43,60.52,-1.06,-6.40,20.48,20.24,0.002460,3.89,0.00,0.00,29.16,987.65,423.72,0.61,257.80,257.75,258.59,257.62,13.01,11.46,3.23,3.67,7.21,8.21,7.04,8.07,12.59,13.05,0.012157,2451126.18,19.30,0.00
11/11/2013 3:00 PM,17.11,16.08,62.80,60.94,-1.03,-6.17,20.90,20.34,0.002505,3.96,0.00,0.00,29.16,987.45,386.10,0.55,271.65,259.34,272.48,259.19,18.16,11.96,2.79,3.22,6.25,7.19,5.95,7.05,8.93,10.08,0.012316,2450645.99,19.55,0.00
11/11/2013 3:15 PM,17.22,16.24,63.00,61.23,-0.98,-6.94,19.51,19.08,0.002367,3.74,0.00,0.00,29.15,987.30,347.02,0.50,264.18,254.07,261.54,253.29,25.65,11.62,1.79,2.59,4.00,5.79,3.70,5.68,7.56,9.62,0.012406,2450379.56,19.69,0.00
11/11/2013 3:30 PM,17.55,16.53,63.58,61.76,-1.01,-7.38,18.71,18.08,0.002290,3.62,0.00,0.00,29.15,987.20,303.49,0.44,270.05,263.88,267.49,264.03,19.85,18.66,2.23,2.57,4.98,5.74,4.78,5.46,8.47,8.93,0.012664,2449610.44,20.10,0.00
11/11/2013 3:45 PM,17.51,16.57,63.52,61.82,-0.94,-6.95,19.48,18.71,0.002364,3.74,0.00,0.00,29.15,987.05,258.78,0.37,273.63,264.85,274.43,265.14,19.62,15.87,2.17,2.52,4.86,5.64,4.64,5.44,10.08,9.16,0.012637,2449695.94,20.05,0.00
11/11/2013 4:00 PM,17.30,16.60,63.14,61.89,-0.69,-6.61,20.11,19.45,0.002426,3.83,0.00,0.00,29.14,986.97,212.43,0.30,276.87,266.21,277.76,266.21,17.00,15.58,1.74,1.95,3.88,4.36,3.73,4.20,7.33,7.33,0.012471,2450196.94,19.79,0.00
11/11/2013 4:15 PM,17.59,16.68,63.67,62.03,-0.91,-6.45,20.38,19.33,0.002455,3.88,0.00,0.00,29.15,987.02,163.74,0.23,255.81,256.41,259.16,256.73,23.57,12.71,1.94,2.52,4.34,5.63,4.04,5.50,8.01,8.70,0.012704,2449498.43,20.16,0.00
11/11/2013 4:30 PM,17.49,16.54,63.48,61.77,-0.95,-6.16,20.91,19.88,0.002509,3.97,0.00,0.00,29.14,986.93,117.91,0.17,246.69,244.23,247.47,244.03,13.91,8.94,2.00,2.66,4.48,5.96,4.36,5.89,8.01,8.93,0.012624,2449741.20,20.03,0.00
11/11/2013 4:45 PM,17.25,16.44,63.05,61.59,-0.81,-5.37,22.34,21.41,0.002661,4.20,0.00,0.00,29.14,986.87,77.37,0.11,244.22,243.61,245.81,243.71,14.92,5.57,1.59,2.45,3.56,5.48,3.45,5.45,5.72,7.56,0.012433,2450314.64,19.73,0.00
11/11/2013 5:00 PM,16.95,16.32,62.51,61.38,-0.63,-4.64,23.65,23.01,0.002807,4.43,0.00,0.00,29.14,986.89,41.74,0.06,242.13,243.92,242.69,243.83,12.79,5.31,1.30,2.28,2.90,5.09,2.83,5.07,5.27,6.64,0.012200,2451021.96,19.36,0.00
11/11/2013 5:15 PM,16.47,16.14,61.65,61.06,-0.33,-4.07,24.67,24.73,0.002926,4.62,0.00,0.00,29.14,986.87,11.86,0.02,250.94,246.91,250.99,246.83,11.86,3.19,0.94,2.45,2.09,5.48,2.04,5.47,4.58,6.64,0.011832,2452164.48,18.77,0.00
11/11/2013 5:30 PM,15.83,15.71,60.50,60.27,-0.12,-2.82,26.92,28.24,0.003206,5.06,0.00,0.00,29.14,986.90,0.48,0.00,273.79,267.47,287.96,266.34,31.71,7.76,0.36,1.56,0.81,3.49,0.73,3.45,2.75,5.50,0.011359,2453681.83,18.02,0.00
11/11/2013 5:45 PM,15.36,15.51,59.64,59.92,0.15,-1.64,29.05,31.68,0.003490,5.51,0.00,0.00,29.14,986.89,-2.53,0.00,240.96,275.51,256.95,275.16,18.85,4.65,0.08,1.75,0.19,3.91,0.18,3.90,1.14,4.58,0.011018,2454806.52,17.48,0.00
11/11/2013 6:00 PM,14.57,15.35,58.22,59.63,0.78,-1.73,28.89,33.08,0.003464,5.47,0.00,0.00,29.14,986.89,-3.03,0.00,196.03,263.25,0.00,263.87,22.72,5.36,0.00,1.71,0.00,3.81,0.00,3.80,0.00,5.27,0.010473,2456677.22,16.62,0.00
11/11/2013 6:15 PM,13.84,14.97,56.91,58.95,1.13,-1.53,29.25,35.17,0.003510,5.54,0.00,0.00,29.14,986.99,-2.88,0.00,209.84,252.41,290.32,251.46,99.55,5.86,0.16,0.98,0.36,2.19,0.36,2.18,1.83,3.66,0.009987,2458416.51,15.85,0.00
11/11/2013 6:30 PM,12.82,14.42,55.07,57.96,1.61,-0.52,31.06,40.37,0.003771,5.95,0.00,0.00,29.15,987.13,-2.89,0.00,290.02,271.10,286.26,271.25,22.59,5.94,0.45,0.79,1.00,1.76,0.93,1.75,2.29,2.29,0.009341,2460836.72,14.82,0.00
11/11/2013 6:45 PM,12.06,14.28,53.70,57.70,2.22,-0.81,30.55,41.55,0.003689,5.82,0.00,0.00,29.15,987.33,-2.84,0.00,356.96,266.69,351.58,267.11,24.75,8.76,0.57,1.02,1.28,2.27,1.24,2.24,2.52,2.75,0.008882,2462643.67,14.10,0.00
11/11/2013 7:00 PM,12.22,14.43,54.00,57.98,2.21,-0.67,30.79,41.49,0.003726,5.88,0.00,0.00,29.16,987.34,-3.09,0.00,98.11,260.61,97.63,261.09,8.33,6.02,0.53,0.86,1.18,1.93,1.17,1.92,2.06,2.52,0.008981,2462243.01,14.26,0.00
11/11/2013 7:15 PM,11.37,14.04,52.47,57.28,2.67,-0.95,30.30,43.01,0.003648,5.76,0.00,0.00,29.16,987.45,-3.05,0.00,315.36,271.40,313.77,272.99,45.42,16.02,0.47,0.77,1.05,1.72,0.99,1.64,1.83,2.75,0.008487,2464272.90,13.47,0.00
11/11/2013 7:30 PM,10.64,13.99,51.15,57.19,3.35,-0.76,30.63,45.72,0.003695,5.83,0.00,0.00,29.16,987.56,-3.27,0.00,130.99,293.69,108.81,293.89,70.39,4.18,0.14,1.26,0.30,2.81,0.12,2.80,1.37,3.43,0.008084,2466003.28,12.83,0.00
11/11/2013 7:45 PM,10.15,13.85,50.27,56.94,3.70,-0.53,31.04,47.98,0.003754,5.92,0.00,0.00,29.16,987.60,-3.22,0.00,154.25,287.59,152.64,288.09,8.48,8.07,0.49,1.01,1.09,2.26,1.08,2.24,1.83,2.75,0.007823,2467163.21,12.42,0.00
11/11/2013 8:00 PM,9.74,13.74,49.54,56.73,3.99,0.02,32.03,51.33,0.003905,6.16,0.00,0.00,29.16,987.62,-3.13,0.00,166.79,255.06,170.22,257.54,15.17,17.64,0.40,0.93,0.90,2.09,0.87,2.01,2.06,2.52,0.007612,2468134.57,12.09,0.00
11/11/2013 8:15 PM,9.25,12.85,48.64,55.13,3.61,1.06,33.92,57.35,0.004218,6.65,0.00,0.00,29.16,987.50,-3.20,0.00,234.95,212.49,244.06,212.71,36.12,4.62,0.21,1.22,0.47,2.72,0.38,2.71,1.37,4.12,0.007362,2469313.81,11.69,0.00
11/11/2013 8:30 PM,8.99,13.09,48.18,55.57,4.10,2.73,36.92,65.54,0.004742,7.47,0.00,0.00,29.15,987.30,-3.27,0.00,230.54,208.54,222.75,209.07,76.88,4.55,0.38,1.64,0.85,3.67,0.25,3.66,2.06,4.58,0.007236,2469921.04,11.49,0.00
11/11/2013 8:45 PM,9.09,12.55,48.36,54.60,3.46,1.28,34.30,58.67,0.004275,6.74,0.00,0.00,29.16,987.37,-3.24,0.00,354.36,238.16,354.62,240.08,11.83,28.61,0.69,0.85,1.54,1.91,1.51,1.67,2.29,2.52,0.007284,2469686.83,11.56,0.00
11/11/2013 9:00 PM,9.24,12.64,48.63,54.76,3.41,1.88,35.39,60.70,0.004465,7.04,0.00,0.00,29.16,987.43,-2.69,0.00,121.52,249.30,123.18,246.88,72.59,13.12,0.72,1.34,1.61,3.00,1.13,2.93,3.43,4.58,0.007358,2469334.38,11.68,0.00
11/11/2013 9:15 PM,9.87,12.72,49.76,54.89,2.85,0.12,32.21,51.25,0.003934,6.21,0.00,0.00,29.16,987.42,-2.59,0.00,38.03,242.83,68.07,242.86,67.97,2.77,0.56,1.80,1.26,4.02,0.75,4.01,2.52,4.81,0.007675,2467843.11,12.18,0.00
11/11/2013 9:30 PM,9.52,12.23,49.13,54.01,2.71,0.75,33.36,54.99,0.004120,6.50,0.00,0.00,29.16,987.56,-3.65,-0.01,218.52,237.51,189.77,236.36,62.10,9.71,0.52,2.15,1.17,4.81,0.77,4.75,2.75,6.18,0.007497,2468671.28,11.90,0.00
11/11/2013 9:45 PM,9.11,11.86,48.39,53.35,2.75,2.35,36.24,63.30,0.004614,7.27,0.00,0.00,29.16,987.62,-3.60,-0.01,242.90,229.05,244.31,228.11,34.10,5.92,0.37,2.62,0.83,5.86,0.69,5.84,1.60,7.10,0.007290,2469648.58,11.58,0.00
11/11/2013 10:00 PM,9.06,11.65,48.31,52.96,2.58,2.75,36.94,65.25,0.004743,7.47,0.00,0.00,29.16,987.66,-3.06,0.00,252.78,231.99,276.00,231.45,45.78,5.84,0.34,2.65,0.76,5.92,0.52,5.89,2.52,7.10,0.007269,2469747.33,11.54,0.00
11/11/2013 10:15 PM,9.16,11.75,48.49,53.15,2.59,3.60,38.47,68.83,0.005037,7.93,0.00,0.00,29.17,987.78,-2.49,0.00,338.47,256.08,342.21,256.11,17.61,6.41,0.48,2.62,1.06,5.87,1.03,5.83,2.29,6.41,0.007318,2469511.80,11.62,0.00
11/11/2013 10:30 PM,9.26,12.46,48.67,54.43,3.20,3.62,38.52,68.55,0.005047,7.95,0.00,0.00,29.17,987.84,-3.64,-0.01,98.99,266.00,105.45,265.68,39.92,4.73,0.54,3.07,1.22,6.87,1.02,6.85,2.06,8.01,0.007365,2469282.14,11.70,0.00
11/11/2013 10:45 PM,9.80,12.33,49.63,54.19,2.53,2.74,36.92,62.10,0.004741,7.47,0.00,0.00,29.17,987.84,-2.93,0.00,118.83,263.48,120.44,263.50,20.29,3.51,0.48,2.27,1.06,5.07,1.00,5.06,1.83,6.64,0.007637,2468006.35,12.13,0.00
11/11/2013 11:00 PM,10.19,11.85,50.34,53.34,1.66,2.28,36.10,58.55,0.004591,7.24,0.00,0.00,29.17,987.77,-2.68,0.00,171.69,252.23,166.09,252.09,31.55,10.08,0.63,1.96,1.42,4.39,1.26,4.32,2.52,5.27,0.007842,2467072.56,12.45,0.00
11/11/2013 11:15 PM,9.77,11.50,49.58,52.70,1.73,2.54,36.57,61.34,0.004676,7.37,0.00,0.00,29.16,987.64,-3.51,-0.01,277.65,234.86,236.43,233.15,75.31,15.90,0.74,1.90,1.65,4.25,0.55,4.09,3.66,5.72,0.007625,2468074.66,12.11,0.00
11/11/2013 11:30 PM,8.93,11.22,48.08,52.19,2.29,3.46,38.24,69.27,0.004991,7.86,0.00,0.00,29.16,987.63,-3.40,0.00,325.01,236.27,339.85,236.52,54.44,4.72,0.32,1.61,0.71,3.59,0.67,3.58,2.52,4.81,0.007205,2470059.95,11.44,0.00
11/11/2013 11:45 PM,9.16,11.48,48.48,52.66,2.32,3.76,38.77,69.66,0.005097,8.03,0.00,0.00,29.16,987.59,-3.24,0.00,121.10,245.73,116.78,245.72,27.64,5.53,0.45,2.54,1.01,5.67,0.96,5.64,2.06,7.10,0.007317,2469523.64,11.62,0.00
11/12/2013,9.40,11.35,48.92,52.42,1.95,3.43,38.18,66.98,0.004981,7.85,0.00,0.00,29.16,987.49,-3.48,0.00,143.63,233.51,144.50,233.62,14.12,4.73,0.95,2.75,2.11,6.16,2.05,6.13,3.43,7.33,0.007439,2468950.41,11.81,0.00
11/12/2013 12:15 AM,9.73,11.21,49.51,52.18,1.48,3.30,37.94,64.92,0.004937,7.78,0.00,0.00,29.16,987.45,-3.05,0.00,269.65,220.73,271.52,220.63,39.14,7.60,0.18,3.16,0.39,7.06,0.29,7.00,2.29,8.47,0.007604,2468171.85,12.07,0.00
11/12/2013 12:30 AM,9.24,11.36,48.63,52.44,2.12,3.43,38.18,67.71,0.004981,7.84,0.00,0.00,29.16,987.42,-3.42,0.00,327.62,214.51,324.60,214.54,56.52,5.55,0.33,2.26,0.73,5.06,0.68,5.04,1.83,6.64,0.007358,2469334.71,11.68,0.00
11/12/2013 12:45 AM,9.10,11.39,48.38,52.50,2.29,3.82,38.88,70.24,0.005121,8.06,0.00,0.00,29.15,987.15,-2.92,0.00,180.57,223.83,176.95,223.85,11.78,3.82,0.14,2.63,0.32,5.87,0.32,5.86,1.37,7.10,0.007291,2469662.98,11.57,0.00
11/12/2013 1:00 AM,8.67,11.03,47.61,51.86,2.36,3.75,38.75,71.93,0.005094,8.02,0.00,0.00,29.15,987.03,-3.29,0.00,300.87,230.50,317.36,230.18,35.01,4.57,0.28,1.79,0.63,4.00,0.56,3.98,1.83,5.27,0.007083,2470680.01,11.24,0.00
11/12/2013 1:15 AM,8.63,10.62,47.53,51.12,1.99,4.30,39.73,74.94,0.005293,8.33,0.00,0.00,29.15,987.09,-3.49,-0.01,302.95,234.84,300.87,234.65,15.97,4.20,0.27,1.48,0.60,3.31,0.58,3.30,1.37,4.35,0.007062,2470781.59,11.21,0.00
11/12/2013 1:30 AM,8.84,10.66,47.92,51.18,1.82,4.61,40.30,75.50,0.005410,8.51,0.00,0.00,29.15,987.21,-3.13,0.00,1.89,248.56,2.16,249.27,16.44,10.62,0.20,1.36,0.44,3.05,0.43,3.00,0.92,4.35,0.007165,2470273.56,11.37,0.00
11/12/2013 1:45 AM,9.14,11.09,48.45,51.96,1.95,4.81,40.66,75.07,0.005487,8.63,0.00,0.00,29.15,987.13,-3.53,-0.01,42.14,261.71,73.09,260.20,33.53,11.09,0.11,2.29,0.24,5.13,0.22,5.04,1.14,6.64,0.007310,2469570.13,11.60,0.00
11/12/2013 2:00 AM,9.44,11.16,48.99,52.08,1.72,4.60,40.29,72.55,0.005411,8.51,0.00,0.00,29.15,987.07,-3.64,-0.01,85.40,271.38,100.42,271.41,38.28,10.65,0.53,1.64,1.18,3.67,1.06,3.60,2.29,5.04,0.007460,2468859.97,11.84,0.00
11/12/2013 2:15 AM,9.63,11.19,49.34,52.14,1.56,3.79,38.82,67.62,0.005112,8.05,0.00,0.00,29.14,987.00,-3.69,-0.01,164.73,262.43,125.42,261.96,85.14,8.78,0.26,1.73,0.58,3.88,0.38,3.83,1.83,5.27,0.007562,2468393.36,12.00,0.00
11/12/2013 2:30 AM,8.71,11.14,47.68,52.06,2.43,3.85,38.94,72.24,0.005132,8.08,0.00,0.00,29.14,986.91,-3.11,0.00,266.84,247.53,268.82,247.66,22.97,5.30,0.30,1.46,0.67,3.26,0.65,3.24,1.60,3.89,0.007105,2470579.00,11.27,0.00
11/12/2013 2:45 AM,8.88,11.50,47.98,52.71,2.63,4.27,39.69,73.57,0.005286,8.32,0.00,0.00,29.14,986.75,-3.47,0.00,179.27,242.51,174.89,242.10,18.58,5.24,0.51,2.09,1.15,4.68,1.14,4.66,2.06,5.50,0.007185,2470188.94,11.40,0.00
11/12/2013 3:00 AM,8.68,10.86,47.63,51.56,2.18,4.33,39.80,74.87,0.005308,8.35,0.00,0.00,29.14,986.70,-3.06,0.00,275.46,227.84,281.72,227.97,54.93,7.23,0.36,2.07,0.81,4.63,0.61,4.59,2.52,5.27,0.007092,2470651.99,11.25,0.00
11/12/2013 3:15 AM,8.38,10.48,47.09,50.87,2.10,4.84,40.71,79.13,0.005498,8.65,0.00,0.00,29.14,986.73,-2.91,0.00,349.53,248.91,349.15,248.63,18.65,10.28,0.65,1.70,1.46,3.81,1.38,3.74,2.52,4.81,0.006948,2471363.12,11.02,0.00
11/12/2013 3:30 AM,8.71,11.11,47.69,52.01,2.40,5.10,41.19,78.85,0.005603,8.81,0.00,0.00,29.13,986.62,-2.98,0.00,99.51,268.53,136.67,266.26,73.93,10.37,0.79,2.32,1.77,5.19,0.88,5.10,3.43,7.79,0.007107,2470577.44,11.27,0.00
11/12/2013 3:45 AM,9.00,11.49,48.21,52.68,2.48,4.91,40.83,76.30,0.005529,8.69,0.00,0.00,29.13,986.38,-3.38,0.00,165.60,257.58,166.76,257.21,23.48,4.73,0.81,3.07,1.80,6.87,1.66,6.85,3.66,8.01,0.007250,2469889.38,11.50,0.00
11/12/2013 4:00 AM,8.95,10.64,48.11,51.16,1.69,4.78,40.60,75.89,0.005478,8.61,0.00,0.00,29.13,986.45,-2.98,0.00,243.67,259.51,236.73,259.62,28.73,5.43,0.62,2.72,1.40,6.08,1.27,6.05,3.21,7.56,0.007225,2470014.03,11.46,0.00
11/12/2013 4:15 AM,8.87,10.76,47.96,51.38,1.90,5.06,41.11,77.80,0.005587,8.78,0.00,0.00,29.13,986.46,-3.59,-0.01,230.25,262.70,226.54,262.90,26.22,3.75,1.05,3.23,2.34,7.22,2.13,7.20,4.35,9.39,0.007182,2470214.11,11.39,0.00
11/12/2013 4:30 AM,8.77,10.55,47.79,51.00,1.78,5.35,41.62,79.87,0.005700,8.96,0.00,0.00,29.13,986.46,-3.49,-0.01,211.40,267.58,209.18,267.62,16.94,6.32,1.19,3.80,2.67,8.49,2.59,8.43,4.35,12.37,0.007137,2470436.39,11.32,0.00
11/12/2013 4:45 AM,8.82,11.38,47.87,52.49,2.57,5.56,42.00,80.80,0.005783,9.09,0.00,0.00,29.13,986.55,-2.83,0.00,220.25,273.98,220.51,273.56,11.65,3.96,0.76,4.77,1.70,10.67,1.67,10.65,3.89,13.05,0.007158,2470329.66,11.35,0.00
11/12/2013 5:00 AM,9.20,12.40,48.56,54.32,3.20,5.84,42.52,80.36,0.005901,9.27,0.00,0.00,29.13,986.62,-3.70,-0.01,264.10,274.39,261.07,274.16,29.22,4.47,0.74,4.81,1.66,10.75,1.47,10.72,2.75,13.51,0.007345,2469423.21,11.65,0.00
11/12/2013 5:15 AM,9.86,12.16,49.76,53.89,2.29,5.39,41.70,74.50,0.005720,8.99,0.00,0.00,29.13,986.63,-3.75,-0.01,287.94,284.89,286.57,284.92,14.73,5.14,1.16,4.47,2.60,9.99,2.52,9.95,5.72,12.37,0.007681,2467846.36,12.18,0.00
11/12/2013 5:30 AM,10.13,11.91,50.23,53.44,1.78,4.53,40.15,68.94,0.005388,8.47,0.00,0.00,29.14,986.73,-3.26,0.00,290.47,292.97,289.70,293.26,16.51,7.06,1.40,4.45,3.13,9.96,3.02,9.88,6.64,13.51,0.007818,2467219.03,12.40,0.00
11/12/2013 5:45 AM,10.56,11.84,51.01,53.31,1.28,2.77,36.98,59.25,0.004765,7.50,0.00,0.00,29.14,986.93,-3.26,0.00,327.01,311.39,322.87,311.39,20.12,5.98,1.22,4.42,2.73,9.89,2.58,9.84,8.24,13.05,0.008047,2466187.81,12.77,0.00
11/12/2013 6:00 AM,10.70,11.69,51.27,53.05,0.99,1.11,34.00,52.09,0.004231,6.67,0.00,0.00,29.15,987.12,-3.29,0.00,334.64,316.86,332.42,316.86,20.14,7.13,0.94,3.95,2.10,8.82,1.97,8.76,5.04,12.59,0.008121,2465853.11,12.89,0.00
11/12/2013 6:15 AM,10.70,11.39,51.25,52.50,0.69,0.44,32.80,49.69,0.004031,6.36,0.00,0.00,29.16,987.40,-3.23,0.00,343.11,333.78,342.78,334.84,15.88,11.35,1.16,5.61,2.60,12.54,2.48,12.28,8.70,19.24,0.008114,2465874.75,12.88,0.00
11/12/2013 6:30 AM,10.79,10.58,51.41,51.04,-0.21,2.16,35.89,55.89,0.004561,7.19,0.00,0.00,29.17,987.71,-3.45,0.00,33.42,20.30,27.33,14.25,53.64,30.58,0.99,3.51,2.21,7.85,1.56,7.26,5.72,15.57,0.008161,2465658.91,12.96,0.00
11/12/2013 6:45 AM,10.57,10.37,51.02,50.67,-0.20,2.97,37.34,60.01,0.004824,7.60,0.00,0.00,29.18,988.11,-3.14,0.00,359.97,9.14,1.05,355.68,55.31,31.38,0.65,2.85,1.46,6.37,1.02,5.86,5.04,15.11,0.008040,2466175.87,12.77,0.00
11/12/2013 7:00 AM,10.65,10.47,51.17,50.84,-0.18,4.43,39.98,66.14,0.005345,8.42,0.00,0.00,29.19,988.39,-2.70,0.00,355.39,346.94,356.48,347.20,25.08,13.27,1.39,6.02,3.12,13.46,2.85,13.09,10.53,19.24,0.008080,2465985.93,12.84,0.00
11/12/2013 7:15 AM,10.63,10.35,51.14,50.63,-0.28,4.88,40.79,68.32,0.005513,8.69,0.00,0.00,29.20,988.81,-0.14,0.00,354.64,353.50,355.21,353.67,17.91,15.91,1.26,4.92,2.81,11.01,2.68,10.57,7.79,15.57,0.008069,2466021.75,12.83,0.00
11/12/2013 7:30 AM,10.31,9.84,50.56,49.72,-0.47,5.07,41.12,70.70,0.005580,8.79,0.00,0.00,29.21,989.14,-0.08,0.00,3.71,9.99,3.43,12.62,28.85,18.11,1.90,6.91,4.26,15.44,3.81,14.72,13.05,23.13,0.007894,2466790.23,12.55,0.00
11/12/2013 7:45 AM,9.32,8.77,48.77,47.79,-0.54,4.81,40.66,74.20,0.005475,8.63,0.00,0.00,29.22,989.57,2.94,0.00,3.52,15.03,5.12,15.29,27.46,16.36,1.79,6.16,4.01,13.77,3.63,13.23,13.74,20.84,0.007381,2469150.28,11.74,0.00
11/12/2013 8:00 AM,8.60,8.09,47.48,46.57,-0.51,4.41,39.93,75.67,0.005317,8.39,0.00,0.00,29.24,990.09,0.42,0.00,354.94,358.19,355.20,358.48,20.65,17.42,2.15,7.24,4.82,16.19,4.49,15.48,16.03,21.98,0.007027,2470851.65,11.19,0.00
11/12/2013 8:15 AM,8.15,7.73,46.68,45.91,-0.42,4.08,39.34,76.19,0.005193,8.20,0.00,0.00,29.24,990.37,3.96,0.01,354.85,354.61,355.59,354.73,19.00,16.79,1.53,6.36,3.42,14.22,3.25,13.63,12.59,20.38,0.006815,2471908.72,10.85,0.00
11/12/2013 8:30 AM,7.76,7.25,45.96,45.05,-0.51,3.01,37.42,72.58,0.004813,7.61,0.00,0.00,29.26,990.91,13.71,0.02,359.15,354.30,359.74,354.17,21.62,17.52,1.76,7.43,3.94,16.62,3.68,15.84,15.80,24.04,0.006630,2472847.29,10.56,0.00
11/12/2013 8:45 AM,6.98,6.38,44.56,43.49,-0.60,1.97,35.55,71.07,0.004465,7.07,0.00,0.00,29.27,991.40,22.83,0.03,4.00,6.15,4.55,5.81,25.44,17.04,1.95,7.54,4.36,16.86,4.00,16.10,15.80,26.10,0.006283,2474694.88,10.01,0.00
11/12/2013 9:00 AM,6.33,5.74,43.39,42.33,-0.59,1.33,34.39,70.93,0.004258,6.75,0.00,0.00,29.29,992.03,17.30,0.02,1.68,9.24,2.05,9.82,23.59,15.12,2.24,8.11,5.01,18.13,4.60,17.55,13.97,24.04,0.006003,2476240.99,9.57,0.00
11/12/2013 9:15 AM,6.02,5.43,42.84,41.78,-0.59,0.95,33.72,70.52,0.004142,6.57,0.00,0.00,29.31,992.54,26.02,0.04,6.26,18.88,6.31,18.87,25.42,15.67,1.66,5.77,3.70,12.91,3.41,12.45,9.62,19.46,0.005874,2476963.23,9.37,0.00
11/12/2013 9:30 AM,5.72,5.13,42.30,41.24,-0.59,0.56,33.01,69.99,0.004025,6.38,0.00,0.00,29.31,992.71,43.31,0.06,1.05,4.14,1.64,3.78,22.54,15.88,1.80,6.17,4.02,13.81,3.74,13.29,16.72,18.78,0.005751,2477684.25,9.18,0.00
11/12/2013 9:45 AM,5.57,4.96,42.02,40.92,-0.61,0.16,32.28,68.69,0.003908,6.20,0.00,0.00,29.32,992.99,74.25,0.11,358.51,357.69,358.64,357.76,21.92,17.34,1.55,5.77,3.46,12.90,3.20,12.32,10.30,17.40,0.005689,2478046.25,9.08,0.00
11/12/2013 10:00 AM,5.54,4.89,41.98,40.80,-0.65,-0.24,31.58,66.89,0.003797,6.03,0.00,0.00,29.33,993.31,88.66,0.13,4.05,6.90,5.37,7.22,27.39,17.55,1.65,6.14,3.68,13.74,3.34,13.16,11.45,21.98,0.005677,2478106.00,9.07,0.00
11/12/2013 10:15 AM,5.39,4.67,41.70,40.40,-0.72,-0.89,30.40,64.46,0.003620,5.75,0.00,0.00,29.34,993.50,125.88,0.18,6.86,13.44,7.70,14.25,26.72,14.85,1.85,5.98,4.13,13.38,3.71,12.97,11.91,24.04,0.005615,2478472.00,8.97,0.00
11/12/2013 10:30 AM,5.37,4.65,41.67,40.37,-0.72,-0.88,30.41,64.56,0.003620,5.75,0.00,0.00,29.34,993.64,119.29,0.17,358.88,10.80,0.67,10.26,27.63,18.65,1.31,4.04,2.93,9.04,2.65,8.61,8.24,14.66,0.005607,2478515.00,8.96,0.00
11/12/2013 10:45 AM,5.02,4.43,41.03,39.98,-0.59,-1.26,29.74,64.38,0.003522,5.59,0.00,0.00,29.34,993.72,53.26,0.08,0.80,9.28,1.60,7.55,21.07,13.87,1.42,4.39,3.18,9.81,2.98,9.58,8.70,14.43,0.005471,2479350.25,8.74,0.00
11/12/2013 11:00 AM,5.06,4.46,41.11,40.03,-0.60,-0.89,30.39,65.90,0.003616,5.74,0.00,0.00,29.35,993.88,65.97,0.09,348.70,15.53,355.35,10.36,37.10,25.29,0.83,3.26,1.86,7.28,1.67,6.60,6.64,13.74,0.005486,2479248.25,8.77,0.00
11/12/2013 11:15 AM,4.95,4.29,40.91,39.73,-0.66,-1.41,29.47,63.97,0.003482,5.53,0.00,0.00,29.35,994.02,60.14,0.09,358.63,347.62,0.38,347.61,33.30,13.04,1.17,5.01,2.63,11.21,2.26,10.92,11.68,16.26,0.005443,2479512.75,8.70,0.00
11/12/2013 11:30 AM,4.63,3.98,40.34,39.17,-0.65,-1.54,29.23,64.73,0.003446,5.48,0.00,0.00,29.35,994.09,73.31,0.11,356.64,357.83,357.26,358.50,23.42,15.07,1.65,5.94,3.69,13.27,3.41,12.82,11.22,22.44,0.005324,2480261.50,8.51,0.00
11/12/2013 11:45 AM,4.33,3.63,39.79,38.53,-0.70,-2.08,28.26,63.58,0.003312,5.27,0.00,0.00,29.36,994.33,61.32,0.09,3.38,5.88,4.36,6.13,21.85,13.65,1.97,7.26,4.41,16.23,4.09,15.78,12.37,23.13,0.005209,2480991.50,8.33,0.00
11/12/2013 12:00 PM,4.11,3.43,39.40,38.17,-0.68,-2.33,27.81,63.36,0.003250,5.17,0.00,0.00,29.36,994.43,100.99,0.14,354.40,353.03,354.92,353.26,23.65,17.56,1.39,5.66,3.12,12.66,2.88,12.08,14.88,19.46,0.005129,2481505.97,8.20,0.00
11/12/2013 12:15 PM,3.97,3.25,39.15,37.86,-0.72,-2.61,27.30,62.64,0.003182,5.06,0.00,0.00,29.36,994.43,99.47,0.14,350.99,350.49,350.35,350.46,24.76,16.10,1.54,6.03,3.44,13.48,3.14,12.96,9.16,19.01,0.005080,2481829.37,8.12,0.00
11/12/2013 12:30 PM,3.84,3.06,38.91,37.51,-0.78,-2.89,26.79,61.94,0.003116,4.96,0.00,0.00,29.37,994.55,127.99,0.18,355.10,2.05,356.21,1.49,21.50,16.29,1.52,6.32,3.39,14.13,3.16,13.56,10.08,21.30,0.005031,2482154.28,8.04,0.00
11/12/2013 12:45 PM,3.58,2.79,38.44,37.03,-0.79,-3.70,25.34,59.38,0.002934,4.67,0.00,0.00,29.37,994.61,135.54,0.19,357.93,356.53,358.82,356.74,23.90,19.94,1.65,6.25,3.70,13.97,3.40,13.13,10.76,21.75,0.004940,2482767.69,7.90,0.00
11/12/2013 1:00 PM,3.13,2.33,37.64,36.20,-0.80,-4.96,23.07,55.76,0.002669,4.25,0.00,0.00,29.37,994.76,185.98,0.27,3.23,10.40,3.65,10.71,21.63,17.15,2.25,7.70,5.04,17.21,4.69,16.47,15.57,26.10,0.004785,2483827.04,7.65,0.00
11/12/2013 1:15 PM,3.00,2.20,37.41,35.96,-0.81,-5.56,21.99,53.78,0.002550,4.06,0.00,0.00,29.38,994.97,226.42,0.32,2.03,12.17,0.79,11.82,24.95,17.47,2.11,7.23,4.71,16.16,4.31,15.45,13.97,24.96,0.004740,2484133.63,7.58,0.00
11/12/2013 1:30 PM,3.12,2.24,37.61,36.04,-0.87,-6.21,20.83,50.82,0.002428,3.87,0.00,0.00,29.38,994.93,281.13,0.40,1.69,8.88,3.02,8.34,24.56,15.38,1.77,6.97,3.97,15.59,3.65,15.08,12.14,23.81,0.004778,2483868.12,7.64,0.00
11/12/2013 1:45 PM,3.52,2.57,38.33,36.63,-0.95,-7.10,19.22,46.20,0.002271,3.62,0.00,0.00,29.38,994.84,371.89,0.53,354.83,358.73,356.74,358.72,26.29,20.96,1.67,6.01,3.74,13.44,3.39,12.58,14.20,21.07,0.004916,2482920.06,7.86,0.00
11/12/2013 2:00 PM,3.73,2.82,38.71,37.07,-0.91,-9.05,15.71,39.17,0.001955,3.12,0.00,0.00,29.38,994.85,487.36,0.70,3.00,9.46,3.17,9.93,25.07,13.51,2.05,6.70,4.59,14.97,4.26,14.58,14.66,21.07,0.004991,2482415.08,7.98,0.00
11/12/2013 2:15 PM,4.04,3.09,39.26,37.56,-0.95,-10.42,13.24,34.48,0.001759,2.81,0.00,0.00,29.38,994.89,460.31,0.66,356.30,1.32,355.48,0.49,25.31,18.14,1.83,6.15,4.08,13.75,3.74,13.13,11.68,19.92,0.005101,2481685.25,8.16,0.00
11/12/2013 2:30 PM,3.71,2.91,38.68,37.24,-0.80,-9.55,14.81,37.70,0.001880,3.00,0.00,0.00,29.38,994.94,366.42,0.53,3.19,359.59,0.85,0.42,35.64,19.00,1.49,5.41,3.34,12.10,3.07,11.47,10.53,17.63,0.004986,2482450.14,7.98,0.00
11/12/2013 2:45 PM,4.25,3.34,39.66,38.01,-0.91,-10.84,12.48,32.85,0.001702,2.72,0.00,0.00,29.38,995.02,415.92,0.60,359.20,358.37,359.87,356.91,29.64,21.18,1.89,6.25,4.24,13.98,3.80,13.10,12.59,24.50,0.005179,2481164.91,8.28,0.00
11/12/2013 3:00 PM,4.07,3.22,39.32,37.79,-0.85,-11.55,11.21,31.45,0.001608,2.57,0.00,0.00,29.39,995.14,404.66,0.58,355.23,355.13,356.96,356.01,27.40,18.31,2.02,7.27,4.52,16.26,4.06,15.48,17.63,23.81,0.005111,2481606.65,8.18,0.00
11/12/2013 3:15 PM,4.24,3.39,39.63,38.11,-0.85,-12.08,10.25,29.81,0.001542,2.46,0.00,0.00,29.39,995.22,294.25,0.42,354.30,2.25,353.54,360.00,33.06,23.97,1.35,6.31,3.03,14.11,2.63,12.98,10.30,24.50,0.005172,2481197.70,8.28,0.00
11/12/2013 3:30 PM,3.77,3.04,38.79,37.47,-0.73,-11.77,10.81,31.57,0.001579,2.52,0.00,0.00,29.39,995.44,173.42,0.25,6.91,13.65,6.27,13.67,25.89,15.51,2.26,7.35,5.05,16.43,4.61,15.85,15.80,23.36,0.005003,2482315.61,8.01,0.00
11/12/2013 3:45 PM,3.86,3.22,38.95,37.79,-0.64,-11.21,11.82,32.80,0.001650,2.63,0.00,0.00,29.40,995.60,257.51,0.37,0.42,7.45,1.51,8.44,23.49,17.27,2.13,7.31,4.76,16.36,4.40,15.65,16.72,23.81,0.005034,2482098.70,8.06,0.00
11/12/2013 4:00 PM,4.03,3.41,39.25,38.13,-0.62,-11.93,10.53,30.61,0.001559,2.49,0.00,0.00,29.40,995.78,222.39,0.32,4.24,11.03,4.52,11.86,30.05,17.96,2.24,7.76,5.00,17.34,4.46,16.53,18.09,28.17,0.005093,2481699.31,8.15,0.00
11/12/2013 4:15 PM,3.81,3.18,38.86,37.72,-0.64,-12.67,9.20,29.30,0.001469,2.35,0.00,0.00,29.41,996.05,171.45,0.25,7.64,16.58,6.59,15.81,26.18,13.12,2.38,7.89,5.33,17.65,4.83,17.18,17.17,28.39,0.005015,2482212.77,8.03,0.00
11/12/2013 4:30 PM,3.85,3.14,38.93,37.65,-0.71,-12.52,9.46,29.57,0.001487,2.38,0.00,0.00,29.42,996.22,125.65,0.18,6.11,35.72,5.09,36.40,45.12,15.31,1.20,4.72,2.68,10.55,2.19,10.22,9.62,21.98,0.005026,2482127.81,8.05,0.00
11/12/2013 4:45 PM,3.61,2.95,38.49,37.31,-0.65,-12.76,9.03,29.51,0.001458,2.33,0.00,0.00,29.42,996.40,83.31,0.12,16.45,30.34,17.66,31.63,42.68,15.87,1.32,5.35,2.96,11.97,2.40,11.60,12.37,20.61,0.004940,2482706.80,7.91,0.00
11/12/2013 5:00 PM,3.11,2.59,37.60,36.65,-0.52,-12.51,9.48,31.15,0.001485,2.37,0.00,0.00,29.43,996.70,45.15,0.06,11.48,18.06,13.77,19.25,33.33,16.19,1.77,6.30,3.95,14.10,3.53,13.56,16.26,22.44,0.004768,2483881.30,7.64,0.00
11/12/2013 5:15 PM,2.59,2.18,36.66,35.93,-0.41,-11.66,11.02,34.58,0.001587,2.54,0.00,0.00,29.44,997.08,14.50,0.02,357.70,5.61,358.83,5.67,31.18,17.34,1.22,4.75,2.73,10.62,2.43,10.12,9.16,17.17,0.004593,2485120.18,7.36,0.00
11/12/2013 5:30 PM,2.19,1.76,35.93,35.16,-0.43,-10.64,12.85,38.54,0.001719,2.75,0.00,0.00,29.45,997.34,-0.31,0.00,7.84,13.50,9.00,13.74,26.07,16.06,2.01,6.08,4.48,13.59,4.05,13.09,13.97,23.59,0.004461,2486076.44,7.15,0.00
11/12/2013 5:45 PM,1.91,1.50,35.44,34.70,-0.41,-9.98,14.03,41.35,0.001808,2.89,0.00,0.00,29.46,997.68,-2.89,0.00,2.40,16.76,4.11,16.24,29.49,14.88,1.70,5.56,3.80,12.43,3.43,12.08,14.43,21.53,0.004372,2486731.14,7.01,0.00
11/12/2013 6:00 PM,1.56,1.25,34.81,34.25,-0.31,-9.65,14.63,43.50,0.001854,2.97,0.00,0.00,29.47,997.98,-3.44,0.00,1.68,16.64,4.68,17.14,26.29,16.89,1.15,4.19,2.57,9.37,2.38,8.98,10.53,16.26,0.004264,2487553.62,6.84,0.00
11/12/2013 6:15 PM,1.27,1.03,34.29,33.86,-0.24,-9.35,15.17,45.44,0.001896,3.03,0.00,0.00,29.48,998.34,-3.36,0.00,12.30,25.94,15.31,24.41,23.96,14.81,0.91,3.46,2.03,7.74,1.88,7.49,7.79,13.05,0.004173,2488250.82,6.70,0.00
11/12/2013 6:30 PM,0.95,0.83,33.70,33.49,-0.12,-9.07,15.67,47.52,0.001936,3.10,0.00,0.00,29.49,998.68,-3.60,-0.01,22.16,33.04,16.35,32.33,30.72,10.80,1.10,4.43,2.45,9.91,2.23,9.73,9.62,18.09,0.004075,2489017.14,6.54,0.00
11/12/2013 6:45 PM,0.99,0.69,33.78,33.24,-0.30,-9.33,15.21,46.45,0.001898,3.04,0.00,0.00,29.50,999.00,-3.57,-0.01,16.06,34.70,17.56,34.55,26.45,12.20,1.92,6.28,4.30,14.05,3.92,13.72,12.14,24.73,0.004086,2488919.31,6.56,0.00
11/12/2013 7:00 PM,0.91,0.61,33.64,33.09,-0.30,-9.75,14.45,45.19,0.001836,2.94,0.00,0.00,29.51,999.24,-3.53,-0.01,14.02,36.91,10.86,35.58,33.41,12.78,1.80,6.74,4.01,15.08,3.61,14.72,13.28,24.96,0.004062,2489103.88,6.53,0.00
11/12/2013 7:15 PM,0.82,0.51,33.48,32.92,-0.31,-9.82,14.32,45.21,0.001824,2.92,0.00,0.00,29.51,999.46,-3.64,-0.01,8.79,30.24,10.21,30.19,27.85,13.20,1.70,5.99,3.79,13.39,3.42,13.06,13.74,21.98,0.004036,2489310.31,6.48,0.00
11/12/2013 7:30 PM,0.65,0.35,33.17,32.63,-0.30,-9.75,14.45,46.03,0.001834,2.94,0.00,0.00,29.52,999.76,-3.62,-0.01,8.29,22.04,6.85,22.50,28.86,17.25,1.33,4.50,2.96,10.06,2.67,9.63,11.22,16.49,0.003984,2489725.45,6.40,0.00
11/12/2013 7:45 PM,0.56,0.25,33.01,32.46,-0.31,-9.66,14.61,46.66,0.001847,2.96,0.00,0.00,29.53,999.92,-3.58,-0.01,12.57,22.81,11.69,22.98,24.87,17.47,1.63,4.69,3.66,10.49,3.36,10.03,10.53,17.63,0.003957,2489937.90,6.36,0.00
11/12/2013 8:00 PM,0.38,0.11,32.68,32.20,-0.27,-9.58,14.75,47.55,0.001856,2.98,0.00,0.00,29.54,1000.28,-3.77,-0.01,51.14,50.69,52.86,50.28,32.91,17.88,0.88,2.92,1.97,6.54,1.68,6.24,5.95,10.99,0.003904,2490364.67,6.28,0.00
11/12/2013 8:15 PM,0.04,0.01,32.07,32.02,-0.03,-9.18,15.48,50.31,0.001915,3.07,0.00,0.00,29.54,1000.51,-3.73,-0.01,35.36,48.27,32.04,48.03,36.56,10.10,0.73,3.90,1.64,8.72,1.34,8.58,6.87,12.82,0.003808,2491174.00,6.13,0.00
11/12/2013 8:30 PM,-0.17,-0.20,31.69,31.64,-0.03,-8.86,16.05,52.32,0.001961,3.15,0.00,0.00,29.55,1000.67,-3.73,-0.01,46.32,53.72,44.77,54.03,31.41,10.71,0.89,4.11,1.99,9.19,1.70,9.03,6.64,14.88,0.003749,2491678.33,6.03,0.00
11/12/2013 8:45 PM,-0.17,-0.36,31.69,31.35,-0.19,-9.06,15.69,51.52,0.001931,3.10,0.00,0.00,29.55,1000.71,-3.75,-0.01,39.92,51.12,43.29,50.80,36.69,11.92,1.10,4.33,2.46,9.67,2.07,9.47,8.47,16.95,0.003749,2491673.55,6.03,0.00
11/12/2013 9:00 PM,-0.25,-0.44,31.56,31.21,-0.19,-9.38,15.12,50.52,0.001884,3.02,0.00,0.00,29.55,1000.73,-3.84,-0.01,47.95,49.50,52.07,49.88,38.75,14.83,1.14,4.32,2.55,9.65,2.11,9.39,8.93,17.86,0.003729,2491847.11,6.00,0.00
11/12/2013 9:15 PM,-0.25,-0.39,31.55,31.30,-0.14,-9.49,14.91,50.09,0.001867,3.00,0.00,0.00,29.55,1000.61,-3.71,-0.01,12.71,37.84,12.49,37.78,29.83,9.35,1.17,5.54,2.63,12.39,2.30,12.23,11.68,19.46,0.003728,2491860.96,6.00,0.00
11/12/2013 9:30 PM,-0.36,-0.51,31.35,31.08,-0.15,-9.45,14.98,50.65,0.001873,3.00,0.00,0.00,29.55,1000.70,-3.68,-0.01,6.20,35.56,7.09,35.06,36.73,10.62,1.06,4.69,2.37,10.49,2.07,10.32,8.47,18.09,0.003698,2492124.41,5.95,0.00
11/12/2013 9:45 PM,-0.44,-0.56,31.21,30.98,-0.13,-9.52,14.86,50.65,0.001862,2.99,0.00,0.00,29.55,1000.72,-3.76,-0.01,22.37,37.30,22.55,36.29,42.48,18.07,0.91,3.77,2.04,8.42,1.69,8.07,9.39,17.86,0.003677,2492304.19,5.92,0.00
11/12/2013 10:00 PM,-0.43,-0.71,31.22,30.73,-0.27,-9.52,14.87,50.66,0.001863,2.99,0.00,0.00,29.55,1000.86,-3.82,-0.01,50.79,47.09,44.06,46.64,49.12,22.67,0.62,2.59,1.38,5.80,1.13,5.37,4.81,10.76,0.003678,2492294.69,5.92,0.00
11/12/2013 10:15 PM,-0.63,-0.75,30.87,30.64,-0.13,-9.47,14.95,51.55,0.001869,3.00,0.00,0.00,29.55,1000.83,-3.80,-0.01,29.66,49.87,30.39,49.74,33.25,10.75,0.88,3.53,1.97,7.90,1.71,7.77,6.41,11.68,0.003626,2492751.94,5.84,0.00
11/12/2013 10:30 PM,-0.84,-0.88,30.48,30.41,-0.04,-9.11,15.59,53.84,0.001921,3.08,0.00,0.00,29.56,1000.95,-3.97,-0.01,32.72,46.48,31.45,46.92,44.06,14.38,1.06,3.99,2.38,8.93,1.90,8.66,7.56,18.09,0.003569,2493265.28,5.74,0.00
11/12/2013 10:45 PM,-0.85,-0.96,30.47,30.27,-0.11,-9.14,15.54,53.75,0.001917,3.08,0.00,0.00,29.56,1001.04,-3.79,-0.01,40.42,47.17,28.19,45.88,47.66,15.83,0.90,4.08,2.02,9.13,1.61,8.80,6.87,16.72,0.003567,2493277.28,5.74,0.00
11/12/2013 11:00 PM,-0.94,-1.05,30.31,30.10,-0.12,-8.86,16.04,55.28,0.001958,3.14,0.00,0.00,29.57,1001.26,-3.71,-0.01,12.67,36.96,19.73,37.39,41.69,13.85,0.91,3.81,2.03,8.52,1.62,8.28,7.33,14.88,0.003543,2493488.34,5.70,0.00
11/12/2013 11:15 PM,-1.01,-1.04,30.19,30.12,-0.04,-8.89,16.00,55.44,0.001954,3.14,0.00,0.00,29.57,1001.38,-3.80,-0.01,25.27,42.27,23.71,42.04,54.57,12.65,0.94,5.17,2.11,11.56,1.55,11.29,10.53,19.69,0.003525,2493653.70,5.67,0.00
11/12/2013 11:30 PM,-0.87,-1.12,30.44,29.98,-0.25,-9.27,15.32,53.31,0.001898,3.05,0.00,0.00,29.57,1001.44,-4.14,-0.01,36.21,53.68,37.68,53.76,45.26,12.82,1.23,4.07,2.76,9.09,2.18,8.89,8.70,13.74,0.003560,2493325.40,5.73,0.00
11/12/2013 11:45 PM,-1.03,-1.19,30.15,29.86,-0.16,-9.41,15.06,53.32,0.001876,3.01,0.00,0.00,29.57,1001.36,-3.90,-0.01,40.48,58.85,42.38,58.65,44.67,11.19,0.87,4.35,1.95,9.73,1.53,9.55,6.64,14.66,0.003518,2493710.39,5.66,0.00
11/13/2013,-1.06,-1.29,30.09,29.68,-0.23,-9.42,15.05,53.42,0.001875,3.01,0.00,0.00,29.57,1001.25,-3.83,-0.01,36.73,61.36,37.69,61.26,45.16,10.08,0.93,4.28,2.08,9.56,1.65,9.42,9.39,14.88,0.003511,2493784.45,5.65,0.00
11/13/2013 12:15 AM,-1.20,-1.31,29.85,29.63,-0.12,-9.21,15.42,54.84,0.001906,3.06,0.00,0.00,29.57,1001.38,-3.85,-0.01,38.75,57.68,37.13,57.91,33.37,8.20,1.34,5.26,3.00,11.76,2.58,11.64,7.33,16.72,0.003476,2494105.34,5.60,0.00
11/13/2013 12:30 AM,-1.25,-1.41,29.74,29.46,-0.16,-9.08,15.66,55.62,0.001925,3.09,0.00,0.00,29.57,1001.50,-3.79,-0.01,43.85,59.63,50.02,59.76,43.75,7.47,0.94,5.07,2.10,11.34,1.64,11.24,9.16,17.63,0.003460,2494243.30,5.57,0.00
11/13/2013 12:45 AM,-1.35,-1.47,29.56,29.35,-0.12,-9.07,15.67,56.06,0.001926,3.09,0.00,0.00,29.57,1001.51,-4.02,-0.01,51.90,62.93,60.13,63.00,45.43,6.55,1.02,5.09,2.27,11.38,1.88,11.31,6.87,15.57,0.003435,2494477.04,5.53,0.00
11/13/2013 1:00 AM,-1.52,-1.59,29.27,29.13,-0.08,-8.93,15.92,57.34,0.001946,3.12,0.00,0.00,29.57,1001.53,-3.84,-0.01,77.66,67.06,77.00,66.98,39.86,6.18,0.88,4.69,1.97,10.50,1.66,10.44,5.72,14.66,0.003394,2494866.22,5.46,0.00
11/13/2013 1:15 AM,-1.56,-1.66,29.19,29.01,-0.10,-8.73,16.28,58.42,0.001976,3.17,0.00,0.00,29.57,1001.52,-3.91,-0.01,69.84,62.91,69.09,62.82,28.89,9.01,1.20,4.62,2.68,10.32,2.39,10.19,8.47,15.11,0.003383,2494968.03,5.45,0.00
11/13/2013 1:30 AM,-1.52,-1.62,29.26,29.08,-0.10,-8.48,16.73,59.40,0.002015,3.23,0.00,0.00,29.58,1001.58,-3.96,-0.01,48.82,56.72,43.30,56.41,41.43,8.05,1.11,4.83,2.49,10.79,2.04,10.69,9.62,16.49,0.003393,2494874.87,5.46,0.00
11/13/2013 1:45 AM,-1.61,-1.72,29.10,28.91,-0.10,-8.32,17.02,60.56,0.002041,3.28,0.00,0.00,29.58,1001.62,-3.73,-0.01,78.54,67.91,83.22,67.81,30.19,10.83,1.49,4.22,3.34,9.45,3.02,9.28,7.79,14.20,0.003370,2495093.46,5.43,0.00
11/13/2013 2:00 AM,-1.74,-1.86,28.87,28.66,-0.12,-8.50,16.70,60.29,0.002012,3.23,0.00,0.00,29.58,1001.62,-3.82,-0.01,84.83,76.81,86.37,76.61,15.59,5.42,1.79,4.19,4.01,9.36,3.88,9.32,7.10,12.59,0.003338,2495397.39,5.38,0.00
11/13/2013 2:15 AM,-1.86,-1.81,28.65,28.74,0.05,-8.39,16.90,61.35,0.002029,3.26,0.00,0.00,29.58,1001.58,-4.06,-0.01,63.60,67.33,66.07,67.22,25.07,4.32,1.11,4.76,2.47,10.64,2.26,10.61,5.72,13.28,0.003308,2495686.53,5.33,0.00
11/13/2013 2:30 AM,-2.11,-1.79,28.21,28.78,0.32,-8.06,17.50,64.10,0.002082,3.34,0.00,0.00,29.57,1001.54,-3.84,-0.01,38.90,60.85,41.73,60.77,40.48,4.62,0.87,5.53,1.95,12.37,1.63,12.33,5.95,15.80,0.003249,2496269.50,5.23,0.00
11/13/2013 2:45 AM,-1.95,-1.89,28.48,28.59,0.06,-7.79,17.97,64.67,0.002125,3.41,0.00,0.00,29.57,1001.56,-3.87,-0.01,51.87,62.66,52.01,62.51,40.10,5.41,0.94,5.08,2.11,11.36,1.76,11.31,6.41,15.57,0.003286,2495905.57,5.29,0.00
11/13/2013 3:00 AM,-2.01,-2.04,28.39,28.32,-0.04,-7.88,17.82,64.51,0.002111,3.39,0.00,0.00,29.57,1001.52,-3.87,-0.01,57.24,62.48,57.99,62.40,33.46,5.44,0.93,4.62,2.08,10.34,1.78,10.30,5.95,13.97,0.003273,2496028.23,5.27,0.00
11/13/2013 3:15 AM,-2.15,-2.13,28.14,28.16,0.01,-7.82,17.92,65.45,0.002120,3.40,0.00,0.00,29.57,1001.56,-4.00,-0.01,49.39,59.34,50.63,59.40,38.79,6.17,0.83,4.70,1.85,10.51,1.51,10.45,6.64,14.20,0.003239,2496362.49,5.22,0.00
11/13/2013 3:30 AM,-2.27,-2.14,27.92,28.15,0.13,-7.67,18.19,66.80,0.002144,3.44,0.00,0.00,29.58,1001.66,-3.92,-0.01,27.01,52.37,33.41,52.57,41.09,7.42,0.88,4.65,1.96,10.40,1.63,10.32,7.10,13.97,0.003210,2496648.94,5.17,0.00
11/13/2013 3:45 AM,-2.62,-2.11,27.29,28.20,0.51,-7.68,18.18,68.50,0.002143,3.44,0.00,0.00,29.57,1001.33,-3.95,-0.01,27.64,50.58,23.03,50.37,40.13,7.31,0.53,4.76,1.19,10.65,0.95,10.56,5.50,14.66,0.003128,2497478.34,5.04,0.00
11/13/2013 4:00 AM,-2.69,-2.12,27.15,28.19,0.57,-7.41,18.66,70.33,0.002188,3.51,0.00,0.00,29.56,1001.08,-3.88,-0.01,42.49,44.52,31.16,44.49,46.99,7.64,0.69,5.02,1.55,11.22,1.21,11.12,5.27,16.95,0.003112,2497657.66,5.01,0.00
11/13/2013 4:15 AM,-2.77,-2.45,27.01,27.60,0.33,-7.40,18.67,70.78,0.002188,3.51,0.00,0.00,29.57,1001.34,-4.12,-0.01,130.08,65.36,127.52,64.48,20.16,18.82,0.93,2.38,2.08,5.32,1.95,5.06,4.81,11.22,0.003092,2497849.43,4.98,0.00
11/13/2013 4:30 AM,-2.63,-2.55,27.27,27.41,0.08,-7.56,18.39,69.16,0.002161,3.47,0.00,0.00,29.58,1001.74,-3.94,-0.01,89.57,84.76,92.86,83.23,24.34,12.03,1.15,3.05,2.58,6.83,2.41,6.68,5.27,10.30,0.003125,2497500.06,5.03,0.00
11/13/2013 4:45 AM,-3.15,-2.39,26.33,27.71,0.76,-7.75,18.05,70.85,0.002129,3.42,0.00,0.00,29.58,1001.76,-4.04,-0.01,67.13,61.14,69.28,61.06,27.70,3.00,0.63,4.58,1.40,10.24,1.24,10.22,3.43,12.37,0.003006,2498736.72,4.84,0.00
11/13/2013 5:00 AM,-2.79,-2.55,26.98,27.40,0.24,-7.21,19.03,71.95,0.002221,3.56,0.00,0.00,29.58,1001.73,-3.99,-0.01,80.24,61.93,81.19,62.17,18.58,5.48,0.91,3.82,2.04,8.54,1.95,8.50,5.50,11.45,0.003088,2497886.37,4.97,0.00
11/13/2013 5:15 AM,-2.72,-2.59,27.10,27.34,0.13,-7.37,18.74,70.72,0.002194,3.52,0.00,0.00,29.58,1001.89,-3.92,-0.01,68.52,53.43,68.53,53.63,22.13,7.36,0.69,3.33,1.55,7.44,1.43,7.38,3.66,13.97,0.003102,2497731.86,5.00,0.00
11/13/2013 5:30 AM,-3.12,-2.57,26.38,27.38,0.55,-7.47,18.55,72.23,0.002175,3.49,0.00,0.00,29.58,1001.80,-3.81,-0.01,58.83,54.06,63.65,54.00,46.45,6.65,0.65,4.69,1.44,10.50,1.17,10.43,5.50,13.97,0.003012,2498673.08,4.85,0.00
11/13/2013 5:45 AM,-3.26,-2.68,26.13,27.17,0.58,-7.42,18.64,73.27,0.002183,3.50,0.00,0.00,29.58,1001.88,-4.01,-0.01,94.64,53.08,89.78,52.99,67.24,7.20,0.48,4.21,1.08,9.42,0.77,9.34,3.66,13.28,0.002980,2499004.92,4.80,0.00
11/13/2013 6:00 AM,-3.17,-2.61,26.30,27.30,0.56,-7.27,18.91,73.62,0.002209,3.55,0.00,0.00,29.59,1002.07,-3.84,-0.01,57.16,53.21,61.80,53.08,59.84,5.98,0.55,4.51,1.23,10.08,0.92,10.03,4.35,12.59,0.003000,2498786.22,4.83,0.00
11/13/2013 6:15 AM,-3.16,-2.55,26.32,27.42,0.61,-7.32,18.82,73.26,0.002199,3.53,0.00,0.00,29.59,1002.23,-4.16,-0.01,77.79,56.76,75.84,56.82,42.38,5.84,0.60,4.51,1.33,10.09,1.07,10.04,5.04,13.51,0.003002,2498761.68,4.84,0.00
11/13/2013 6:30 AM,-3.05,-2.54,26.51,27.42,0.50,-7.39,18.69,72.28,0.002187,3.51,0.00,0.00,29.60,1002.42,-3.90,-0.01,80.18,56.64,68.97,56.60,47.59,5.75,0.55,4.76,1.22,10.65,0.99,10.59,4.58,13.74,0.003026,2498499.91,4.88,0.00
11/13/2013 6:45 AM,-3.01,-2.54,26.58,27.42,0.47,-7.52,18.47,71.39,0.002166,3.48,0.00,0.00,29.60,1002.57,-3.37,0.00,63.45,54.98,53.48,54.97,48.27,5.10,0.62,4.83,1.38,10.80,1.04,10.75,4.58,13.74,0.003035,2498408.38,4.89,0.00
11/13/2013 7:00 AM,-2.99,-2.45,26.62,27.60,0.54,-7.63,18.26,70.66,0.002147,3.45,0.00,0.00,29.61,1002.89,0.07,0.00,37.97,51.62,35.71,51.57,62.29,5.86,0.61,4.88,1.37,10.91,0.89,10.85,8.01,15.11,0.003038,2498360.63,4.90,0.00
11/13/2013 7:15 AM,-2.89,-2.30,26.81,27.86,0.59,-7.73,18.08,69.57,0.002130,3.42,0.00,0.00,29.62,1003.06,6.41,0.01,79.54,53.06,62.15,52.97,63.15,6.17,0.44,4.70,0.98,10.50,0.61,10.44,3.89,15.34,0.003061,2498114.38,4.94,0.00
11/13/2013 7:30 AM,-2.95,-2.15,26.69,28.13,0.79,-8.14,17.35,67.76,0.002065,3.32,0.00,0.00,29.62,1003.10,48.88,0.07,20.27,53.34,357.40,53.63,90.87,7.95,0.61,4.43,1.37,9.91,0.40,9.82,3.89,14.66,0.003047,2498261.94,4.91,0.00
11/13/2013 7:45 AM,-3.19,-2.11,26.26,28.20,1.08,-8.73,16.29,65.87,0.001970,3.17,0.00,0.00,29.63,1003.57,94.28,0.14,222.06,59.91,229.85,59.60,42.48,9.65,0.69,3.37,1.55,7.54,1.25,7.44,2.98,13.74,0.002992,2498831.03,4.83,0.00
11/13/2013 8:00 AM,-2.60,-1.89,27.32,28.59,0.71,-8.79,16.17,62.79,0.001961,3.15,0.00,0.00,29.64,1003.82,137.31,0.20,205.64,55.71,203.97,55.30,32.62,13.40,0.54,2.62,1.21,5.85,1.12,5.71,2.75,10.30,0.003125,2497443.09,5.04,0.00
11/13/2013 8:15 AM,-1.84,-1.62,28.68,29.09,0.23,-10.50,13.10,52.09,0.001720,2.77,0.00,0.00,29.64,1003.83,184.02,0.26,222.34,47.79,215.42,46.16,65.02,17.65,0.28,1.75,0.63,3.92,0.36,3.75,2.06,9.62,0.003305,2495644.74,5.33,0.00
11/13/2013 8:30 AM,-1.09,-1.34,30.04,29.59,-0.25,-12.14,10.14,43.25,0.001510,2.43,0.00,0.00,29.65,1003.98,231.73,0.33,51.89,65.23,70.51,64.46,91.81,30.17,0.36,1.26,0.80,2.83,0.16,2.50,2.98,7.56,0.003495,2493844.94,5.64,0.00
11/13/2013 8:45 AM,-0.54,-0.89,31.02,30.40,-0.34,-13.42,7.84,37.49,0.001363,2.20,0.00,0.00,29.65,1004.11,277.91,0.40,1.27,49.98,8.89,48.37,59.80,23.51,0.57,1.84,1.27,4.12,1.05,3.80,5.27,9.62,0.003637,2492552.80,5.87,0.00
11/13/2013 9:00 AM,-0.01,-0.53,31.98,31.05,-0.52,-13.17,8.30,36.83,0.001393,2.24,0.00,0.00,29.65,1003.96,321.12,0.46,30.00,59.98,48.08,62.06,68.51,17.41,0.92,3.25,2.07,7.26,1.32,6.99,8.47,14.20,0.003781,2491295.83,6.10,0.00
11/13/2013 9:15 AM,0.42,-0.31,32.76,31.44,-0.73,-12.72,9.10,37.01,0.001444,2.33,0.00,0.00,29.65,1003.95,362.29,0.52,44.72,55.22,42.22,56.59,49.97,20.92,1.48,4.84,3.32,10.82,2.43,10.33,11.45,21.75,0.003902,2490268.07,6.30,0.00
11/13/2013 9:30 AM,0.63,-0.19,33.14,31.65,-0.83,-12.28,9.89,37.75,0.001496,2.41,0.00,0.00,29.64,1003.82,400.78,0.57,46.76,58.64,42.00,58.70,46.20,11.28,1.52,5.20,3.41,11.62,2.69,11.41,9.85,22.21,0.003963,2489765.88,6.40,0.00
11/13/2013 9:45 AM,1.03,0.11,33.85,32.20,-0.92,-12.03,10.34,37.45,0.001527,2.46,0.00,0.00,29.64,1003.73,435.60,0.62,60.69,52.61,61.18,51.25,38.31,21.86,1.55,3.84,3.47,8.59,2.81,8.08,9.62,17.86,0.004078,2488827.98,6.58,0.00
11/13/2013 10:00 AM,1.25,0.41,34.25,32.73,-0.84,-12.10,10.21,36.66,0.001520,2.45,0.00,0.00,29.63,1003.54,469.43,0.67,52.45,56.51,59.71,56.96,53.70,20.89,1.35,3.59,3.02,8.03,2.21,7.53,10.53,16.03,0.004145,2488301.70,6.69,0.00
11/13/2013 10:15 AM,1.34,0.47,34.41,32.85,-0.87,-12.34,9.79,35.75,0.001491,2.40,0.00,0.00,29.63,1003.54,497.48,0.71,82.92,77.49,85.47,77.68,29.84,14.31,2.22,4.07,4.97,9.11,4.51,8.90,11.91,13.74,0.004172,2488085.09,6.73,0.00
11/13/2013 10:30 AM,1.39,0.66,34.51,33.18,-0.74,-11.40,11.48,38.37,0.001608,2.59,0.00,0.00,29.63,1003.47,519.61,0.75,87.86,85.24,91.01,84.57,24.57,12.07,3.02,4.66,6.76,10.42,6.31,10.22,13.51,18.78,0.004189,2487955.38,6.76,0.00
11/13/2013 10:45 AM,1.76,1.04,35.16,33.88,-0.71,-10.88,12.42,38.98,0.001676,2.70,0.00,0.00,29.63,1003.39,541.00,0.78,37.63,52.28,61.90,52.10,55.73,25.43,1.83,3.90,4.08,8.73,2.73,7.98,15.34,13.97,0.004300,2487097.60,6.94,0.00
11/13/2013 11:00 AM,2.62,1.58,36.72,34.85,-1.04,-10.35,13.36,38.21,0.001750,2.81,0.00,0.00,29.62,1003.18,559.06,0.80,72.44,63.72,88.62,73.28,68.35,36.97,1.35,2.18,3.02,4.87,2.23,4.24,11.91,12.59,0.004578,2485036.66,7.38,0.00
11/13/2013 11:15 AM,2.62,1.53,36.71,34.75,-1.09,-11.00,12.19,36.32,0.001662,2.67,0.00,0.00,29.61,1002.92,573.70,0.82,111.88,86.09,105.11,83.41,65.64,46.25,1.87,2.83,4.18,6.32,2.54,4.87,10.30,14.88,0.004576,2485049.10,7.38,0.00
11/13/2013 11:30 AM,2.73,1.84,36.91,35.30,-0.89,-10.84,12.49,36.52,0.001684,2.71,0.00,0.00,29.61,1002.74,585.05,0.84,17.73,35.35,34.44,41.44,52.79,27.72,1.59,3.10,3.56,6.93,2.29,6.14,9.85,13.28,0.004612,2484794.93,7.43,0.00
11/13/2013 11:45 AM,2.88,2.06,37.18,35.71,-0.81,-10.67,12.79,36.61,0.001708,2.74,0.00,0.00,29.60,1002.26,595.34,0.85,260.49,68.77,342.30,75.04,99.25,58.35,1.20,1.49,2.68,3.34,0.31,2.35,7.56,12.59,0.004665,2484435.14,7.52,0.00
11/13/2013 12:00 PM,3.61,2.38,38.50,36.28,-1.23,-10.47,13.15,35.34,0.001737,2.79,0.00,0.00,29.59,1001.92,600.12,0.86,87.02,79.70,93.37,79.69,47.16,24.42,1.38,2.67,3.08,5.98,2.48,5.50,9.39,12.59,0.004915,2482694.40,7.92,0.00
11/13/2013 12:15 PM,3.52,2.56,38.34,36.61,-0.96,-11.01,12.18,34.09,0.001665,2.67,0.00,0.00,29.58,1001.59,603.42,0.87,106.55,96.57,93.58,94.44,55.85,27.74,1.65,2.37,3.69,5.30,2.97,4.81,9.16,11.45,0.004885,2482907.44,7.87,0.00
11/13/2013 12:30 PM,4.38,3.08,39.89,37.55,-1.30,-10.29,13.48,34.00,0.001765,2.83,0.00,0.00,29.56,1001.20,604.27,0.87,29.87,56.61,63.79,63.03,82.62,34.70,1.33,2.63,2.98,5.87,1.38,5.34,8.70,11.91,0.005194,2480864.15,8.36,0.00
11/13/2013 12:45 PM,4.22,3.28,39.60,37.91,-0.94,-11.25,11.76,31.87,0.001637,2.63,0.00,0.00,29.55,1000.87,596.33,0.86,90.31,73.21,87.96,72.56,51.80,33.55,1.73,2.22,3.86,4.97,3.08,4.25,12.14,13.74,0.005137,2481239.65,8.27,0.00
11/13/2013 1:00 PM,4.69,3.53,40.45,38.35,-1.17,-11.33,11.60,30.67,0.001630,2.62,0.00,0.00,29.55,1000.56,588.91,0.84,25.48,43.41,24.78,41.22,54.66,21.94,1.45,3.53,3.25,7.89,2.27,7.49,9.39,14.88,0.005312,2480123.70,8.54,0.00
11/13/2013 1:15 PM,4.90,3.79,40.82,38.82,-1.11,-11.77,10.81,29.18,0.001574,2.52,0.00,0.00,29.54,1000.30,575.45,0.83,60.03,62.11,57.33,56.29,57.96,30.05,1.46,2.70,3.27,6.03,1.99,5.37,8.47,12.14,0.005391,2479628.55,8.67,0.00
11/13/2013 1:30 PM,5.04,4.05,41.07,39.29,-0.99,-12.16,10.11,28.04,0.001527,2.45,0.00,0.00,29.53,1000.05,559.13,0.80,55.91,73.28,48.44,74.27,58.20,36.68,1.51,2.64,3.38,5.90,2.26,5.39,10.30,13.51,0.005446,2479301.14,8.76,0.00
11/13/2013 1:45 PM,5.55,4.29,41.99,39.72,-1.26,-12.11,10.20,27.19,0.001534,2.46,0.00,0.00,29.53,999.97,538.91,0.77,69.37,63.84,70.52,63.33,40.51,21.47,1.65,3.34,3.70,7.47,3.03,6.99,11.68,14.66,0.005643,2478082.55,9.07,0.00
11/13/2013 2:00 PM,5.45,4.46,41.82,40.03,-0.99,-12.44,9.60,26.66,0.001495,2.40,0.00,0.00,29.52,999.74,513.61,0.74,66.28,64.52,54.50,65.21,77.98,38.58,1.29,2.05,2.87,4.58,1.27,3.67,8.01,11.22,0.005607,2478316.44,9.01,0.00
11/13/2013 2:15 PM,5.81,4.67,42.47,40.40,-1.15,-12.67,9.19,25.55,0.001470,2.36,0.00,0.00,29.51,999.48,486.68,0.70,69.88,69.07,66.78,68.36,51.79,20.98,1.13,2.50,2.52,5.60,1.91,5.38,6.87,10.76,0.005750,2477461.77,9.24,0.00
11/13/2013 2:30 PM,5.97,4.89,42.74,40.81,-1.07,-13.03,8.55,24.57,0.001428,2.29,0.00,0.00,29.51,999.24,455.88,0.65,132.10,91.99,135.16,92.54,85.76,59.89,0.86,0.72,1.91,1.61,0.77,0.93,5.50,5.04,0.005813,2477097.28,9.34,0.00
11/13/2013 2:45 PM,6.30,5.18,43.33,41.32,-1.11,-12.85,8.87,24.39,0.001451,2.32,0.00,0.00,29.50,999.02,421.15,0.60,82.02,83.99,84.93,82.30,45.45,23.26,1.36,2.22,3.04,4.95,2.59,4.68,8.01,10.30,0.005947,2476319.80,9.55,0.00
11/13/2013 3:00 PM,6.26,5.16,43.26,41.30,-1.09,-12.98,8.63,24.18,0.001434,2.30,0.00,0.00,29.50,998.91,384.27,0.55,84.18,86.55,81.95,85.66,33.90,17.87,1.41,2.06,3.15,4.61,2.79,4.40,8.70,8.47,0.005932,2476408.46,9.53,0.00
11/13/2013 3:15 PM,6.37,5.38,43.46,41.69,-0.99,-12.76,9.03,24.44,0.001461,2.34,0.00,0.00,29.49,998.75,344.37,0.49,53.56,81.71,66.78,80.89,60.98,33.85,1.09,1.55,2.43,3.46,1.49,3.03,7.10,8.47,0.005980,2476144.45,9.60,0.00
11/13/2013 3:30 PM,6.57,5.42,43.83,41.76,-1.15,-12.87,8.83,23.89,0.001449,2.32,0.00,0.00,29.49,998.58,301.88,0.43,114.74,99.31,106.48,93.03,61.41,30.67,0.80,1.79,1.78,4.01,1.20,3.57,6.41,10.08,0.006064,2475666.02,9.74,0.00
11/13/2013 3:45 PM,6.46,5.67,43.63,42.21,-0.79,-12.61,9.29,24.56,0.001479,2.37,0.00,0.00,29.48,998.51,256.10,0.37,90.36,73.18,91.99,75.66,25.63,17.34,1.60,2.15,3.59,4.80,3.37,4.63,8.24,8.70,0.006020,2475920.36,9.66,0.00
11/13/2013 4:00 PM,6.36,5.52,43.46,41.93,-0.84,-12.50,9.51,24.96,0.001492,2.39,0.00,0.00,29.48,998.48,207.92,0.30,88.72,87.08,91.50,87.20,28.05,13.82,1.45,1.94,3.24,4.33,2.97,4.23,7.79,8.70,0.005979,2476156.30,9.60,0.00
11/13/2013 4:15 PM,6.42,5.55,43.56,41.99,-0.87,-12.26,9.94,25.33,0.001521,2.44,0.00,0.00,29.48,998.50,160.36,0.23,99.88,92.53,99.30,93.73,29.44,22.77,1.34,2.04,3.00,4.56,2.75,4.31,6.87,9.39,0.006003,2476016.37,9.64,0.00
11/13/2013 4:30 PM,6.21,5.50,43.18,41.90,-0.71,-12.00,10.39,26.22,0.001551,2.48,0.00,0.00,29.48,998.50,119.11,0.17,74.68,69.62,75.72,71.13,31.09,12.83,1.24,2.60,2.77,5.82,2.53,5.69,6.18,8.70,0.005916,2476519.50,9.50,0.00
11/13/2013 4:45 PM,6.02,5.31,42.83,41.56,-0.71,-11.80,10.77,27.00,0.001576,2.52,0.00,0.00,29.49,998.58,77.81,0.11,96.01,93.65,94.34,93.11,21.13,8.49,1.60,2.66,3.58,5.96,3.41,5.89,7.56,8.24,0.005837,2476976.97,9.37,0.00
11/13/2013 5:00 PM,5.74,5.24,42.33,41.43,-0.50,-11.44,11.40,28.29,0.001619,2.59,0.00,0.00,29.49,998.62,41.36,0.06,76.28,79.03,81.12,78.25,22.33,12.36,1.03,2.39,2.31,5.34,2.17,5.22,5.50,7.79,0.005725,2477638.25,9.19,0.00
11/13/2013 5:15 PM,5.42,4.94,41.75,40.90,-0.47,-10.80,12.55,30.42,0.001702,2.73,0.00,0.00,29.49,998.63,12.53,0.02,94.42,105.32,93.81,105.33,16.29,8.79,1.21,2.01,2.71,4.50,2.61,4.45,4.81,7.10,0.005598,2478402.67,8.99,0.00
11/13/2013 5:30 PM,5.01,4.77,41.01,40.59,-0.24,-9.74,14.47,33.99,0.001848,2.96,0.00,0.00,29.49,998.68,-0.44,0.00,91.12,95.94,91.17,95.92,9.21,3.80,1.51,2.80,3.38,6.27,3.34,6.26,5.50,7.79,0.005439,2479380.13,8.73,0.00
11/13/2013 5:45 PM,4.67,4.69,40.40,40.43,0.02,-9.27,15.31,36.07,0.001916,3.07,0.00,0.00,29.49,998.76,-3.08,0.00,70.46,83.09,71.22,82.95,9.50,5.40,1.02,3.09,2.28,6.90,2.24,6.87,3.89,8.01,0.005311,2480185.11,8.53,0.00
11/13/2013 6:00 PM,4.46,4.54,40.04,40.16,0.07,-8.95,15.89,37.50,0.001963,3.14,0.00,0.00,29.49,998.84,-3.47,0.00,73.48,73.01,73.54,73.03,13.71,4.15,0.83,2.84,1.85,6.36,1.81,6.34,3.43,7.56,0.005235,2480667.52,8.41,0.00
11/13/2013 6:15 PM,4.21,4.42,39.58,39.95,0.21,-8.88,16.02,38.37,0.001973,3.16,0.00,0.00,29.50,998.96,-3.51,-0.01,84.16,84.03,84.90,84.10,10.37,2.17,1.29,3.32,2.89,7.43,2.84,7.42,4.81,8.24,0.005142,2481268.71,8.26,0.00
11/13/2013 6:30 PM,4.07,4.27,39.33,39.69,0.20,-8.93,15.92,38.57,0.001964,3.14,0.00,0.00,29.50,999.00,-3.52,-0.01,84.99,90.69,85.22,90.59,9.70,4.65,1.32,3.39,2.95,7.59,2.91,7.57,5.72,8.70,0.005092,2481595.99,8.18,0.00
11/13/2013 6:45 PM,3.35,4.06,38.03,39.32,0.71,-9.01,15.77,40.32,0.001950,3.12,0.00,0.00,29.50,999.07,-3.71,-0.01,180.44,107.34,83.15,107.10,84.41,5.70,0.13,2.48,0.29,5.55,0.24,5.53,2.98,8.24,0.004840,2483306.60,7.77,0.00
11/13/2013 7:00 PM,2.86,3.80,37.15,38.85,0.94,-8.48,16.74,43.48,0.002031,3.25,0.00,0.00,29.50,999.04,-3.60,-0.01,48.09,103.57,49.40,103.72,40.09,5.79,0.00,1.95,0.01,4.35,0.01,4.33,0.46,6.18,0.004673,2484475.83,7.51,0.00
11/13/2013 7:15 PM,2.31,3.64,36.16,38.56,1.33,-7.95,17.68,47.05,0.002114,3.38,0.00,0.00,29.50,998.98,-3.56,-0.01,327.18,96.39,301.99,96.37,55.88,7.82,0.00,1.79,0.01,3.99,0.01,3.96,0.46,4.81,0.004496,2485777.17,7.22,0.00
11/13/2013 7:30 PM,1.42,3.31,34.55,37.96,1.89,-7.61,18.30,51.51,0.002169,3.47,0.00,0.00,29.50,998.96,-3.94,-0.01,168.66,78.52,173.88,78.97,29.65,6.42,0.36,1.61,0.82,3.61,0.79,3.59,1.83,4.35,0.004215,2487900.89,6.77,0.00
11/13/2013 7:45 PM,1.06,3.15,33.90,37.68,2.10,-7.30,18.86,54.05,0.002220,3.55,0.00,0.00,29.50,998.90,-3.73,-0.01,108.71,68.11,102.39,68.27,48.58,4.69,0.25,1.68,0.56,3.75,0.50,3.74,1.83,4.58,0.004107,2488753.25,6.60,0.00
11/13/2013 8:00 PM,0.91,2.93,33.64,37.27,2.02,-6.57,20.17,57.79,0.002348,3.76,0.00,0.00,29.50,998.91,-3.94,-0.01,178.92,55.50,180.82,64.87,23.47,18.01,0.50,0.47,1.11,1.06,1.04,1.02,2.06,2.29,0.004064,2489102.49,6.53,0.00
11/13/2013 8:15 PM,0.89,2.81,33.60,37.06,1.93,-6.80,19.75,56.83,0.002306,3.69,0.00,0.00,29.50,998.90,-3.64,-0.01,2.51,52.76,1.27,69.59,33.79,25.78,0.46,0.49,1.02,1.09,0.94,1.04,2.29,2.52,0.004056,2489160.99,6.51,0.00
11/13/2013 8:30 PM,0.16,2.61,32.28,36.70,2.46,-7.27,18.92,57.78,0.002223,3.56,0.00,0.00,29.49,998.85,-3.71,-0.01,76.74,34.97,73.83,35.70,59.91,9.87,0.24,0.54,0.54,1.20,0.18,1.18,1.60,2.52,0.003848,2490889.13,6.18,0.00
11/13/2013 8:45 PM,-0.15,2.44,31.74,36.40,2.59,-6.35,20.58,63.39,0.002385,3.82,0.00,0.00,29.50,998.90,-3.99,-0.01,168.70,46.48,179.23,48.17,30.87,10.26,0.23,0.06,0.52,0.14,0.52,0.14,2.06,0.69,0.003763,2491612.99,6.04,0.00
11/13/2013 9:00 PM,-0.48,1.75,31.13,35.15,2.24,-6.24,20.77,65.47,0.002403,3.85,0.00,0.00,29.50,999.00,-3.98,-0.01,184.08,357.44,193.32,26.00,24.30,25.19,0.12,0.07,0.26,0.15,0.23,0.14,0.92,1.37,0.003671,2492414.28,5.90,0.00
11/13/2013 9:15 PM,-0.56,1.70,30.99,35.07,2.27,-5.88,21.42,67.67,0.002470,3.95,0.00,0.00,29.50,999.00,-3.89,-0.01,210.89,210.83,196.91,214.34,35.74,89.41,0.34,0.28,0.75,0.63,0.70,0.46,1.83,1.83,0.003650,2492602.13,5.86,0.00
11/13/2013 9:30 PM,-0.80,1.28,30.56,34.31,2.08,-5.65,21.83,70.04,0.002513,4.02,0.00,0.00,29.50,998.93,-3.69,-0.01,302.18,197.71,318.35,124.99,33.27,33.91,0.15,0.07,0.33,0.15,0.26,0.08,1.37,1.14,0.003587,2493161.88,5.76,0.00
11/13/2013 9:45 PM,-0.89,0.70,30.40,33.25,1.58,-5.45,22.19,71.57,0.002551,4.08,0.00,0.00,29.50,998.94,-3.92,-0.01,167.13,85.98,197.05,89.89,67.90,35.88,0.12,0.09,0.26,0.21,0.23,0.19,1.14,1.14,0.003564,2493372.89,5.72,0.00
11/13/2013 10:00 PM,-1.13,0.48,29.96,32.87,1.62,-5.80,21.57,70.96,0.002485,3.97,0.00,0.00,29.50,998.89,-4.00,-0.01,203.78,75.08,207.05,315.22,39.36,85.67,0.14,0.13,0.32,0.28,0.29,0.26,0.92,1.60,0.003501,2493950.60,5.62,0.00
11/13/2013 10:15 PM,-1.42,0.16,29.44,32.29,1.58,-5.75,21.65,72.74,0.002493,3.99,0.00,0.00,29.49,998.78,-3.89,-0.01,222.20,322.85,223.70,323.34,2.94,6.84,0.05,0.58,0.11,1.29,0.11,1.28,0.92,1.83,0.003427,2494637.26,5.50,0.00
11/13/2013 10:30 PM,-1.49,0.25,29.32,32.45,1.74,-5.49,22.12,74.56,0.002544,4.07,0.00,0.00,29.49,998.60,-3.85,-0.01,236.67,336.08,120.74,335.85,77.66,4.71,0.12,0.34,0.26,0.76,0.22,0.76,1.14,2.29,0.003411,2494795.91,5.48,0.00
11/13/2013 10:45 PM,-1.67,0.19,28.99,32.35,1.87,-5.61,21.90,74.87,0.002519,4.03,0.00,0.00,29.49,998.66,-3.93,-0.01,202.04,239.22,203.90,228.80,22.71,33.12,0.43,0.31,0.97,0.69,0.90,0.69,1.60,1.83,0.003365,2495236.50,5.40,0.00
11/13/2013 11:00 PM,-1.82,-0.21,28.72,31.62,1.61,-5.61,21.90,75.68,0.002519,4.03,0.00,0.00,29.49,998.74,-3.83,-0.01,311.68,258.87,319.92,298.99,34.94,47.65,0.56,0.22,1.26,0.48,1.07,0.41,1.83,1.37,0.003328,2495585.35,5.34,0.00
11/13/2013 11:15 PM,-2.23,-0.09,27.99,31.83,2.14,-5.83,21.50,76.68,0.002476,3.96,0.00,0.00,29.49,998.84,-3.86,-0.01,29.51,339.18,28.14,346.36,17.25,16.21,0.32,0.73,0.72,1.62,0.69,1.56,1.83,2.98,0.003228,2496554.64,5.18,0.00
11/13/2013 11:30 PM,-2.23,0.42,27.99,32.76,2.65,-5.82,21.52,76.75,0.002478,3.96,0.00,0.00,29.49,998.69,-3.85,-0.01,96.76,21.33,96.64,22.34,18.85,9.90,0.74,1.25,1.66,2.79,1.59,2.75,2.75,4.12,0.003229,2496556.52,5.18,0.00
11/13/2013 11:45 PM,-2.14,-0.11,28.15,31.79,2.02,-5.92,21.34,75.63,0.002459,3.93,0.00,0.00,29.49,998.68,-4.03,-0.01,101.49,51.02,117.51,48.08,40.78,28.64,0.43,0.63,0.96,1.41,0.86,1.29,2.29,3.21,0.003251,2496338.15,5.22,0.00
11/14/2013,-2.27,-0.39,27.91,31.29,1.88,-5.90,21.38,76.54,0.002463,3.94,0.00,0.00,29.49,998.71,-3.98,-0.01,239.00,140.94,255.82,165.50,69.90,41.30,0.21,0.20,0.48,0.45,0.28,0.35,1.37,2.06,0.003218,2496660.39,5.17,0.00
11/14/2013 12:15 AM,-2.44,-0.26,27.61,31.53,2.18,-5.93,21.32,77.30,0.002457,3.93,0.00,0.00,29.49,998.56,-3.88,-0.01,261.57,62.15,24.98,65.98,102.95,79.69,0.40,0.55,0.90,1.22,0.11,0.68,2.06,2.52,0.003179,2497058.23,5.10,0.00
11/14/2013 12:30 AM,-2.66,-0.90,27.21,30.39,1.76,-5.91,21.36,78.69,0.002461,3.94,0.00,0.00,29.48,998.38,-3.97,-0.01,187.91,85.27,178.89,90.29,25.16,14.30,0.36,0.58,0.81,1.30,0.73,1.28,2.06,2.98,0.003128,2497578.11,5.02,0.00
11/14/2013 12:45 AM,-2.94,-1.15,26.71,29.93,1.79,-5.76,21.64,81.29,0.002490,3.98,0.00,0.00,29.48,998.29,-4.25,-0.01,184.17,82.66,183.66,114.49,11.25,22.52,0.50,0.17,1.11,0.39,1.09,0.39,1.83,2.06,0.003063,2498245.64,4.92,0.00
11/14/2013 1:00 AM,-3.09,-0.97,26.45,30.26,2.12,-5.87,21.44,81.48,0.002469,3.95,0.00,0.00,29.48,998.23,-4.20,-0.01,171.92,111.73,171.46,111.52,45.13,8.04,0.11,1.21,0.24,2.71,0.23,2.68,0.92,3.43,0.003030,2498590.95,4.86,0.00
11/14/2013 1:15 AM,-2.73,-1.01,27.09,30.18,1.71,-5.31,22.45,82.78,0.002577,4.12,0.00,0.00,29.48,998.20,-3.93,-0.01,329.59,140.61,346.22,143.37,35.02,11.70,0.17,0.76,0.37,1.69,0.34,1.66,1.83,3.21,0.003113,2497737.62,5.00,0.00
11/14/2013 1:30 AM,-3.11,-1.48,26.41,29.34,1.63,-5.69,21.76,82.71,0.002503,4.00,0.00,0.00,29.47,998.14,-3.86,-0.01,13.91,85.45,12.32,78.30,11.31,46.82,0.59,0.22,1.33,0.50,1.30,0.41,2.29,1.37,0.003026,2498641.28,4.86,0.00
11/14/2013 1:45 AM,-2.96,-1.59,26.67,29.14,1.37,-5.47,22.15,83.19,0.002546,4.07,0.00,0.00,29.47,998.05,-3.84,-0.01,46.81,36.92,58.14,56.71,79.47,39.43,0.28,0.37,0.62,0.83,0.47,0.79,2.06,2.75,0.003060,2498291.94,4.91,0.00
11/14/2013 2:00 AM,-3.16,-1.76,26.32,28.83,1.39,-5.75,21.66,82.66,0.002493,3.98,0.00,0.00,29.47,997.95,-3.97,-0.01,64.00,29.27,88.90,28.32,37.00,2.85,0.32,0.61,0.72,1.37,0.68,1.37,2.06,2.29,0.003015,2498759.62,4.84,0.00
11/14/2013 2:15 AM,-3.05,-1.95,26.52,28.49,1.09,-5.66,21.81,82.53,0.002510,4.01,0.00,0.00,29.47,998.00,-4.17,-0.01,191.98,115.33,204.45,141.40,37.17,57.55,0.52,0.42,1.17,0.94,1.03,0.82,2.29,2.75,0.003041,2498495.70,4.88,0.00
11/14/2013 2:30 AM,-3.44,-2.12,25.80,28.18,1.32,-5.79,21.57,84.13,0.002483,3.97,0.00,0.00,29.47,998.06,-3.81,-0.01,230.68,144.95,222.94,144.74,12.97,11.21,0.31,0.77,0.69,1.72,0.67,1.69,1.83,2.52,0.002951,2499436.28,4.74,0.00
11/14/2013 2:45 AM,-3.53,-2.22,25.64,28.00,1.31,-5.65,21.83,85.64,0.002510,4.01,0.00,0.00,29.48,998.21,-3.82,-0.01,246.55,191.03,248.16,182.72,25.64,46.39,0.50,0.77,1.11,1.72,1.02,1.25,2.29,2.52,0.002931,2499650.99,4.70,0.00
11/14/2013 3:00 AM,-3.55,-2.89,25.62,26.79,0.65,-5.52,22.06,86.56,0.002534,4.05,0.00,0.00,29.48,998.35,-4.00,-0.01,275.07,235.21,281.98,232.95,17.76,12.28,0.36,0.59,0.80,1.32,0.78,1.29,1.60,2.29,0.002927,2499685.15,4.70,0.00
11/14/2013 3:15 AM,-3.53,-3.04,25.65,26.52,0.48,-5.24,22.56,88.29,0.002588,4.14,0.00,0.00,29.48,998.45,-4.00,-0.01,339.30,301.03,340.14,308.11,26.87,27.78,0.66,0.49,1.48,1.10,1.34,1.00,2.52,1.83,0.002931,2499638.23,4.71,0.00
11/14/2013 3:30 AM,-3.78,-2.74,25.19,27.08,1.05,-5.42,22.25,88.82,0.002554,4.08,0.00,0.00,29.48,998.33,-3.87,-0.01,29.06,347.12,29.32,347.06,26.62,5.18,0.37,1.24,0.83,2.77,0.79,2.75,2.29,3.43,0.002875,2500247.99,4.62,0.00
11/14/2013 3:45 AM,-3.69,-2.10,25.36,28.21,1.59,-4.96,23.08,91.33,0.002645,4.23,0.00,0.00,29.48,998.23,-4.09,-0.01,65.19,343.29,71.78,343.41,25.22,3.24,0.50,1.43,1.11,3.20,1.03,3.20,2.29,3.89,0.002896,2500028.13,4.65,0.00
11/14/2013 4:00 AM,-3.89,-1.64,25.00,29.05,2.25,-5.12,22.78,91.54,0.002612,4.17,0.00,0.00,29.48,998.22,-4.02,-0.01,106.80,2.37,96.26,2.69,36.68,9.84,0.35,1.36,0.78,3.03,0.72,2.99,1.60,3.66,0.002853,2500495.46,4.58,0.00
11/14/2013 4:15 AM,-4.04,-2.17,24.73,28.10,1.87,-5.40,22.29,90.66,0.002557,4.09,0.00,0.00,29.47,998.17,-3.99,-0.01,91.58,32.40,93.18,26.53,49.59,14.06,0.18,0.83,0.40,1.86,0.38,1.82,1.60,3.43,0.002821,2500856.63,4.53,0.00
11/14/2013 4:30 AM,-4.02,-2.31,24.77,27.85,1.71,-5.37,22.33,90.69,0.002562,4.09,0.00,0.00,29.47,998.12,-4.14,-0.01,226.17,32.71,220.82,55.58,32.52,39.93,0.15,0.18,0.34,0.40,0.27,0.19,1.14,2.52,0.002826,2500804.16,4.53,0.00
11/14/2013 4:45 AM,-4.38,-2.49,24.11,27.52,1.89,-5.67,21.79,91.10,0.002504,4.00,0.00,0.00,29.48,998.22,-4.02,-0.01,213.01,105.69,200.89,91.74,29.32,24.07,0.05,0.76,0.11,1.70,0.10,1.66,0.92,3.43,0.002749,2501667.22,4.41,0.00
11/14/2013 5:00 AM,-4.38,-2.80,24.12,26.96,1.58,-5.51,22.08,92.19,0.002534,4.05,0.00,0.00,29.48,998.33,-4.06,-0.01,29.71,80.60,55.41,80.38,36.25,4.09,0.10,1.37,0.23,3.06,0.18,3.06,1.14,3.66,0.002749,2501661.28,4.41,0.00
11/14/2013 5:15 AM,-4.56,-3.05,23.80,26.52,1.51,-5.61,21.90,92.73,0.002515,4.02,0.00,0.00,29.48,998.36,-4.14,-0.01,153.81,64.94,130.56,67.06,36.46,9.27,0.08,0.97,0.18,2.18,0.15,2.14,0.92,3.43,0.002712,2502084.29,4.35,0.00
11/14/2013 5:30 AM,-4.76,-3.15,23.43,26.32,1.61,-5.79,21.58,92.89,0.002480,3.97,0.00,0.00,29.49,998.54,-4.13,-0.01,143.87,69.56,158.07,73.49,39.71,11.16,0.32,0.73,0.71,1.64,0.66,1.62,1.60,3.66,0.002670,2502570.58,4.29,0.00
11/14/2013 5:45 AM,-4.73,-2.93,23.49,26.72,1.79,-5.74,21.66,92.97,0.002489,3.98,0.00,0.00,29.49,998.65,-4.22,-0.01,4.60,96.27,12.42,95.33,67.86,10.58,0.07,1.33,0.16,2.98,0.14,2.93,1.14,3.89,0.002677,2502484.95,4.30,0.00
11/14/2013 6:00 AM,-4.88,-2.69,23.21,27.16,2.19,-5.80,21.57,93.70,0.002478,3.96,0.00,0.00,29.49,998.65,-4.01,-0.01,117.36,83.33,106.38,83.10,30.72,4.76,0.19,1.36,0.42,3.03,0.40,3.02,1.37,3.66,0.002645,2502857.40,4.25,0.00
11/14/2013 6:15 AM,-4.90,-3.04,23.18,26.53,1.86,-5.74,21.67,94.21,0.002489,3.98,0.00,0.00,29.49,998.67,-4.06,-0.01,39.51,75.79,44.24,75.48,47.46,4.45,0.23,1.88,0.50,4.20,0.34,4.18,1.37,5.04,0.002642,2502892.63,4.24,0.00
11/14/2013 6:30 AM,-4.95,-3.19,23.09,26.27,1.76,-5.70,21.73,94.83,0.002495,3.99,0.00,0.00,29.49,998.75,-3.97,-0.01,154.00,68.68,148.91,69.06,41.11,6.48,0.27,1.57,0.59,3.51,0.50,3.49,1.60,4.81,0.002631,2503017.44,4.23,0.00
11/14/2013 6:45 AM,-5.29,-3.48,22.48,25.73,1.81,-6.05,21.10,94.74,0.002429,3.89,0.00,0.00,29.50,998.89,-3.69,-0.01,189.02,45.81,200.26,48.72,66.27,10.93,0.18,0.61,0.40,1.37,0.24,1.35,1.14,2.52,0.002564,2503824.22,4.12,0.00
11/14/2013 7:00 AM,-5.35,-3.12,22.38,26.38,2.22,-6.07,21.07,95.00,0.002425,3.88,0.00,0.00,29.50,998.90,-1.77,0.00,102.76,56.80,92.62,58.22,27.64,11.42,0.11,0.42,0.25,0.94,0.23,0.92,0.92,2.29,0.002553,2503958.41,4.10,0.00
11/14/2013 7:15 AM,-5.36,-3.45,22.36,25.79,1.91,-5.97,21.26,95.83,0.002444,3.91,0.00,0.00,29.50,998.92,5.99,0.01,153.39,92.38,135.88,92.08,24.84,5.65,0.14,0.57,0.32,1.28,0.29,1.27,1.14,2.06,0.002551,2503979.33,4.10,0.00
11/14/2013 7:30 AM,-5.15,-3.64,22.72,25.46,1.52,-5.69,21.76,96.43,0.002498,4.00,0.00,0.00,29.50,998.98,79.61,0.11,245.80,81.71,280.57,85.66,37.64,10.02,0.01,0.57,0.01,1.27,0.01,1.26,0.46,2.29,0.002590,2503500.21,4.16,0.00
11/14/2013 7:45 AM,-4.59,-3.21,23.74,26.22,1.38,-6.50,20.30,86.96,0.002350,3.76,0.00,0.00,29.50,998.94,149.55,0.21,175.00,79.12,172.77,78.96,24.41,4.19,0.17,0.55,0.37,1.24,0.34,1.23,1.37,1.60,0.002704,2502155.08,4.34,0.00
11/14/2013 8:00 AM,-4.49,-2.96,23.91,26.68,1.54,-8.53,16.65,73.79,0.002009,3.22,0.00,0.00,29.50,999.09,198.47,0.28,248.23,69.52,236.86,75.40,18.24,10.58,0.03,0.12,0.08,0.28,0.07,0.28,0.69,1.14,0.002723,2501934.04,4.37,0.00
11/14/2013 8:15 AM,-3.76,-2.95,25.24,26.68,0.80,-9.38,15.11,65.32,0.001879,3.01,0.00,0.00,29.51,999.23,235.94,0.34,223.44,338.11,229.64,336.47,31.76,28.89,0.05,0.19,0.11,0.42,0.09,0.41,0.92,1.60,0.002880,2500184.45,4.63,0.00
11/14/2013 8:30 AM,-2.89,-3.28,26.81,26.10,-0.39,-9.93,14.12,58.66,0.001802,2.89,0.00,0.00,29.51,999.27,271.31,0.39,213.91,92.64,199.09,104.15,30.60,50.41,0.15,0.32,0.34,0.73,0.32,0.70,1.37,1.83,0.003073,2498116.20,4.94,0.00
11/14/2013 8:45 AM,-2.34,-2.59,27.78,27.34,-0.24,-10.34,13.40,54.62,0.001747,2.80,0.00,0.00,29.51,999.20,337.29,0.48,346.23,103.84,353.80,102.26,60.61,19.35,0.15,0.64,0.33,1.43,0.26,1.37,1.83,2.75,0.003200,2496831.58,5.14,0.00
11/14/2013 9:00 AM,-1.55,-1.90,29.21,28.58,-0.35,-10.52,13.06,50.76,0.001723,2.76,0.00,0.00,29.50,999.02,367.97,0.53,347.14,104.54,347.19,117.52,35.79,52.94,0.14,0.46,0.32,1.02,0.27,0.94,1.60,2.98,0.003395,2494940.88,5.45,0.00
11/14/2013 9:15 AM,-0.64,-1.07,30.84,30.07,-0.43,-10.12,13.78,49.06,0.001780,2.85,0.00,0.00,29.49,998.76,372.82,0.53,4.41,87.55,3.75,85.86,16.46,20.43,0.70,0.72,1.55,1.62,1.49,1.54,3.21,3.21,0.003629,2492796.11,5.83,0.00
11/14/2013 9:30 AM,0.08,0.03,32.14,32.05,-0.05,-8.96,15.87,50.98,0.001952,3.12,0.00,0.00,29.48,998.48,398.29,0.57,338.97,24.39,341.94,27.59,23.76,38.83,0.66,0.71,1.47,1.59,1.37,1.26,3.21,3.21,0.003828,2491076.01,6.14,0.00
11/14/2013 9:45 AM,0.79,0.72,33.43,33.29,-0.07,-8.15,17.33,51.58,0.002080,3.33,0.00,0.00,29.48,998.24,428.75,0.61,312.27,339.11,311.01,339.58,25.44,18.77,0.84,0.94,1.87,2.10,1.71,2.00,4.12,4.35,0.004032,2489381.48,6.47,0.00
11/14/2013 10:00 AM,1.64,1.54,34.96,34.77,-0.10,-7.33,18.80,51.71,0.002218,3.55,0.00,0.00,29.47,997.98,462.99,0.66,301.76,348.15,298.43,346.89,26.07,25.67,0.78,0.74,1.74,1.65,1.60,1.52,3.66,3.66,0.004289,2487366.45,6.88,0.00
11/14/2013 10:15 AM,2.60,2.11,36.67,35.79,-0.49,-7.30,18.86,48.51,0.002227,3.56,0.00,0.00,29.46,997.73,491.40,0.70,295.30,324.34,290.53,323.66,34.23,34.62,0.90,0.78,2.01,1.75,1.68,1.43,4.12,4.12,0.004592,2485102.57,7.37,0.00
11/14/2013 10:30 AM,2.97,2.48,37.34,36.46,-0.49,-7.38,18.72,46.94,0.002215,3.54,0.00,0.00,29.45,997.49,510.28,0.73,250.53,270.43,252.52,272.28,17.81,24.07,1.07,0.70,2.40,1.56,2.30,1.47,4.58,4.58,0.004717,2484216.12,7.56,0.00
11/14/2013 10:45 AM,3.74,3.30,38.74,37.94,-0.44,-7.11,19.21,45.44,0.002264,3.62,0.00,0.00,29.45,997.30,535.77,0.77,258.75,258.37,258.96,246.84,40.53,60.34,0.97,0.83,2.16,1.85,1.94,1.25,4.81,5.04,0.004984,2482379.09,7.99,0.00
11/14/2013 11:00 AM,4.48,3.98,40.07,39.17,-0.50,-7.40,18.68,42.18,0.002216,3.54,0.00,0.00,29.44,997.08,556.57,0.80,276.95,233.09,275.40,241.75,31.79,62.05,1.28,1.13,2.86,2.53,2.51,1.44,6.41,5.95,0.005252,2480623.01,8.42,0.00
11/14/2013 11:15 AM,5.20,4.56,41.35,40.21,-0.64,-7.39,18.69,40.20,0.002219,3.54,0.00,0.00,29.44,996.90,573.54,0.82,289.22,289.75,284.83,291.78,38.90,28.37,1.11,1.30,2.47,2.91,2.08,2.61,5.04,6.18,0.005522,2478929.18,8.85,0.00
11/14/2013 11:30 AM,5.84,5.13,42.51,41.23,-0.71,-7.01,19.37,39.59,0.002288,3.65,0.00,0.00,29.43,996.69,586.33,0.84,271.56,283.83,270.65,284.94,47.97,27.77,1.35,1.50,3.01,3.36,2.28,2.99,6.18,6.41,0.005776,2477404.52,9.26,0.00
11/14/2013 11:45 AM,6.40,5.75,43.52,42.36,-0.65,-6.90,19.59,38.46,0.002310,3.69,0.00,0.00,29.42,996.47,594.08,0.85,289.20,301.90,278.45,298.36,65.23,64.74,1.18,0.83,2.64,1.86,2.14,1.30,6.41,5.72,0.006008,2476071.27,9.63,0.00
11/14/2013 12:00 PM,7.23,6.44,45.02,43.59,-0.80,-6.61,20.09,37.15,0.002364,3.77,0.00,0.00,29.42,996.18,600.72,0.86,303.60,297.65,295.44,297.84,40.65,38.08,0.86,1.14,1.93,2.55,1.63,2.06,5.50,5.50,0.006364,2474091.80,10.19,0.00
11/14/2013 12:15 PM,7.85,7.10,46.13,44.78,-0.75,-7.47,18.56,33.40,0.002217,3.54,0.00,0.00,29.40,995.74,604.22,0.87,282.02,277.56,275.53,274.48,32.55,21.59,1.68,2.29,3.75,5.12,3.39,4.80,9.16,10.53,0.006640,2472633.08,10.63,0.00
11/14/2013 12:30 PM,8.87,7.68,47.96,45.83,-1.18,-8.24,17.17,29.43,0.002095,3.34,0.00,0.00,29.39,995.23,606.96,0.87,253.84,247.84,255.23,247.66,17.92,14.28,2.74,3.20,6.13,7.16,5.88,6.95,10.99,10.99,0.007119,2470217.51,11.39,0.00
11/14/2013 12:45 PM,9.30,8.16,48.74,46.68,-1.14,-8.35,16.96,28.34,0.002079,3.31,0.00,0.00,29.38,994.81,603.35,0.87,266.72,258.35,266.63,258.34,15.95,14.12,2.91,2.86,6.50,6.39,6.28,6.23,10.99,11.45,0.007334,2469187.70,11.73,0.00
11/14/2013 1:00 PM,9.51,8.42,49.11,47.15,-1.09,-8.68,16.37,27.26,0.002028,3.23,0.00,0.00,29.37,994.47,595.27,0.85,249.30,255.67,250.24,254.95,27.13,15.18,2.24,2.52,5.02,5.63,4.66,5.48,9.62,11.68,0.007440,2468692.14,11.90,0.00
11/14/2013 1:15 PM,10.11,8.85,50.20,47.94,-1.26,-8.88,16.02,25.81,0.002000,3.19,0.00,0.00,29.35,994.03,582.29,0.84,241.73,242.67,248.22,241.37,29.85,37.90,1.59,1.59,3.56,3.55,3.22,3.21,10.08,8.70,0.007752,2467258.75,12.39,0.00
11/14/2013 1:30 PM,10.41,9.32,50.75,48.78,-1.09,-10.34,13.38,22.63,0.001791,2.85,0.00,0.00,29.34,993.58,565.74,0.81,242.34,224.20,232.16,229.17,63.49,58.41,0.58,0.67,1.31,1.49,0.83,1.07,3.89,4.35,0.007915,2466541.74,12.64,0.00
11/14/2013 1:45 PM,11.05,9.64,51.89,49.35,-1.41,-11.00,12.20,20.60,0.001702,2.71,0.00,0.00,29.33,993.18,542.46,0.78,211.90,207.60,226.47,212.00,58.87,45.59,1.53,1.74,3.42,3.89,2.37,3.35,6.64,8.24,0.008258,2465038.09,13.19,0.00
11/14/2013 2:00 PM,11.21,10.16,52.18,50.28,-1.05,-10.63,12.87,20.99,0.001753,2.79,0.00,0.00,29.32,992.97,519.26,0.74,245.55,268.48,253.53,257.23,46.87,52.96,1.41,1.52,3.15,3.40,2.38,2.27,6.87,6.87,0.008349,2464656.03,13.33,0.00
11/14/2013 2:15 PM,11.77,10.35,53.19,50.63,-1.42,-11.26,11.72,19.27,0.001670,2.66,0.00,0.00,29.31,992.69,491.05,0.70,217.47,224.71,213.19,221.99,40.31,30.86,1.12,1.08,2.51,2.41,2.10,2.17,6.64,5.50,0.008672,2463311.95,13.84,0.00
11/14/2013 2:30 PM,12.12,10.78,53.82,51.41,-1.34,-11.55,11.21,18.42,0.001636,2.60,0.00,0.00,29.30,992.33,461.11,0.66,183.19,234.02,202.05,248.68,87.30,65.90,0.85,1.17,1.90,2.62,0.59,1.56,5.50,6.18,0.008879,2462480.10,14.17,0.00
11/14/2013 2:45 PM,11.83,11.33,53.29,52.40,-0.50,-12.42,9.65,17.53,0.001527,2.43,0.00,0.00,29.30,992.11,432.53,0.62,341.52,330.84,343.70,331.78,34.35,15.45,0.97,1.66,2.18,3.72,1.81,3.60,4.81,6.64,0.008708,2463181.55,13.89,0.00
11/14/2013 3:00 PM,12.19,11.50,53.94,52.70,-0.69,-12.95,8.70,16.44,0.001466,2.33,0.00,0.00,29.29,992.03,396.04,0.57,293.52,311.42,297.79,311.02,38.83,29.50,1.21,1.74,2.70,3.89,2.27,3.52,6.41,7.79,0.008918,2462328.46,14.22,0.00
11/14/2013 3:15 PM,12.55,11.64,54.59,52.96,-0.91,-13.12,8.38,15.84,0.001447,2.30,0.00,0.00,29.29,991.82,356.94,0.51,273.74,273.23,275.61,268.92,24.32,21.35,1.47,1.44,3.28,3.21,3.10,3.07,8.93,6.87,0.009136,2461466.20,14.57,0.00
11/14/2013 3:30 PM,12.63,11.79,54.74,53.22,-0.84,-13.29,8.07,15.55,0.001428,2.27,0.00,0.00,29.28,991.68,311.84,0.45,278.50,276.12,276.20,269.79,25.06,35.58,1.37,1.40,3.06,3.13,2.79,2.52,5.72,6.41,0.009185,2461276.02,14.64,0.00
11/14/2013 3:45 PM,13.01,11.68,55.42,53.02,-1.33,-13.95,6.90,14.42,0.001357,2.16,0.00,0.00,29.28,991.59,265.05,0.38,218.36,218.89,219.94,218.52,26.86,15.39,1.58,2.04,3.53,4.57,3.25,4.42,6.64,8.24,0.009417,2460376.61,15.01,0.00
11/14/2013 4:00 PM,12.91,11.80,55.24,53.25,-1.11,-14.03,6.74,14.40,0.001347,2.14,0.00,0.00,29.28,991.58,216.32,0.31,226.74,255.43,232.76,253.13,36.20,32.90,0.82,1.19,1.82,2.66,1.43,2.25,5.72,5.27,0.009356,2460609.79,14.92,0.00
11/14/2013 4:15 PM,12.48,11.83,54.46,53.30,-0.65,-14.09,6.65,14.74,0.001340,2.13,0.00,0.00,29.28,991.42,167.01,0.24,311.15,304.49,307.47,302.71,25.43,15.66,0.90,1.63,2.01,3.64,1.84,3.53,4.81,5.95,0.009095,2461637.72,14.50,0.00
11/14/2013 4:30 PM,12.46,11.96,54.42,53.53,-0.49,-14.30,6.27,14.51,0.001318,2.10,0.00,0.00,29.27,991.39,120.48,0.17,331.67,304.22,328.06,307.83,70.60,39.25,0.43,0.57,0.96,1.27,0.58,1.00,3.43,3.21,0.009081,2461694.56,14.47,0.00
11/14/2013 4:45 PM,12.41,11.79,54.33,53.22,-0.62,-13.82,7.13,15.14,0.001370,2.18,0.00,0.00,29.27,991.29,73.53,0.11,270.83,261.06,267.70,261.34,18.39,18.57,1.01,1.27,2.27,2.84,2.20,2.72,3.89,4.35,0.009052,2461813.59,14.43,0.00
11/14/2013 5:00 PM,11.96,11.46,53.53,52.63,-0.50,-11.47,11.36,18.75,0.001648,2.62,0.00,0.00,29.27,991.17,26.12,0.04,287.59,283.79,283.57,284.62,25.93,10.35,0.56,1.17,1.26,2.61,1.14,2.58,3.43,4.12,0.008793,2462866.71,14.01,0.00
11/14/2013 5:15 PM,11.62,11.16,52.92,52.09,-0.46,-9.44,15.00,22.42,0.001927,3.06,0.00,0.00,29.26,991.00,6.23,0.01,356.08,284.59,6.23,279.69,20.98,16.83,0.30,0.35,0.67,0.77,0.64,0.74,1.60,1.60,0.008599,2463672.12,13.70,0.00
11/14/2013 5:30 PM,11.40,11.02,52.52,51.84,-0.38,-8.58,16.56,24.29,0.002058,3.27,0.00,0.00,29.26,990.97,-0.62,0.00,12.99,289.65,24.10,268.75,34.84,16.63,0.15,0.12,0.34,0.27,0.32,0.27,1.60,1.37,0.008475,2464195.67,13.50,0.00
11/14/2013 5:45 PM,9.83,10.78,49.69,51.41,0.95,-8.23,17.18,27.68,0.002108,3.35,0.00,0.00,29.27,991.23,-2.86,0.00,286.60,297.25,288.16,297.64,21.42,3.34,0.31,0.57,0.70,1.28,0.65,1.28,1.37,1.83,0.007633,2467931.10,12.16,0.00
11/14/2013 6:00 PM,8.63,10.42,47.54,50.75,1.79,-7.52,18.46,31.57,0.002220,3.53,0.00,0.00,29.28,991.44,-3.08,0.00,276.11,307.61,297.94,309.59,31.21,9.92,0.13,0.69,0.29,1.55,0.24,1.52,1.37,2.29,0.007034,2470772.20,11.21,0.00
11/14/2013 6:15 PM,8.10,10.24,46.58,50.43,2.14,-7.17,19.09,33.61,0.002279,3.62,0.00,0.00,29.28,991.54,-3.42,0.00,148.36,276.18,146.15,322.65,32.81,49.95,0.71,0.25,1.60,0.55,1.56,0.52,3.43,2.29,0.006781,2472041.77,10.81,0.00
11/14/2013 6:30 PM,8.05,9.93,46.50,49.87,1.87,-6.58,20.15,35.23,0.002382,3.78,0.00,0.00,29.28,991.73,-3.36,0.00,246.48,216.88,239.55,221.73,43.77,13.51,0.20,0.64,0.44,1.44,0.33,1.41,1.37,2.52,0.006760,2472144.47,10.78,0.00
11/14/2013 6:45 PM,7.24,9.71,45.03,49.47,2.47,-6.72,19.91,36.84,0.002355,3.74,0.00,0.00,29.28,991.71,-3.38,0.00,329.36,223.63,15.56,223.32,57.50,7.61,0.24,1.02,0.53,2.29,0.21,2.27,1.60,2.98,0.006394,2474078.16,10.20,0.00
11/14/2013 7:00 PM,6.98,9.63,44.57,49.33,2.64,-6.75,19.85,37.38,0.002348,3.73,0.00,0.00,29.28,991.73,-3.33,0.00,23.00,218.95,25.81,219.05,40.58,6.57,0.38,0.88,0.84,1.97,0.71,1.96,1.83,2.52,0.006282,2474682.68,10.02,0.00
11/14/2013 7:15 PM,6.34,8.90,43.41,48.02,2.56,-7.11,19.20,38.00,0.002282,3.63,0.00,0.00,29.29,991.84,-3.50,-0.01,158.69,199.23,137.01,200.85,95.69,11.90,0.07,0.53,0.15,1.18,0.11,1.15,0.92,1.83,0.006008,2476220.57,9.58,0.00
11/14/2013 7:30 PM,5.85,8.83,42.52,47.89,2.98,-7.17,19.09,39.11,0.002271,3.61,0.00,0.00,29.29,991.83,-3.57,-0.01,130.34,183.56,115.62,177.97,57.27,14.60,0.30,0.41,0.68,0.91,0.66,0.88,1.83,1.60,0.005808,2477388.58,9.26,0.00
11/14/2013 7:45 PM,5.02,8.31,41.04,46.95,3.28,-6.56,20.19,43.49,0.002381,3.78,0.00,0.00,29.29,991.86,-3.57,-0.01,276.61,178.16,302.46,183.88,66.39,6.53,0.08,0.06,0.18,0.14,0.14,0.14,1.14,1.14,0.005483,2479341.40,8.74,0.00
11/14/2013 8:00 PM,4.28,7.87,39.71,46.17,3.59,-4.22,24.41,54.44,0.002833,4.50,0.00,0.00,29.29,991.99,-3.52,-0.01,223.49,180.43,228.51,0.00,23.04,3.20,0.16,0.00,0.36,0.00,0.35,0.00,1.14,0.00,0.005205,2481096.82,8.30,0.00
11/14/2013 8:15 PM,4.16,7.61,39.48,45.69,3.45,-4.07,24.67,55.54,0.002865,4.55,0.00,0.00,29.29,991.96,-3.60,-0.01,189.45,111.48,318.94,101.51,74.69,24.68,0.08,0.12,0.18,0.27,0.18,0.27,1.37,1.14,0.005159,2481397.43,8.23,0.00
11/14/2013 8:30 PM,3.82,7.45,38.88,45.41,3.63,-5.11,22.81,52.56,0.002648,4.21,0.00,0.00,29.29,991.99,-3.71,-0.01,261.44,101.70,315.52,101.87,56.88,0.39,0.14,0.02,0.32,0.05,0.24,0.05,1.37,0.46,0.005039,2482189.51,8.04,0.00
11/14/2013 8:45 PM,3.01,7.34,37.41,45.22,4.34,-4.77,23.41,57.07,0.002713,4.31,0.00,0.00,29.29,992.05,-3.70,-0.01,205.56,96.04,240.60,95.95,22.48,8.43,0.02,0.43,0.05,0.97,0.05,0.96,0.69,1.83,0.004756,2484126.14,7.59,0.00
11/14/2013 9:00 PM,2.58,6.57,36.64,43.83,3.99,-3.82,25.12,63.17,0.002913,4.63,0.00,0.00,29.30,992.28,-3.76,-0.01,216.80,93.07,222.21,92.61,16.45,7.25,0.09,0.82,0.19,1.84,0.19,1.83,1.14,2.52,0.004612,2485139.04,7.36,0.00
11/14/2013 9:15 PM,2.09,5.71,35.77,42.28,3.62,-3.49,25.72,67.00,0.002984,4.74,0.00,0.00,29.30,992.30,-3.73,-0.01,262.47,10.05,256.11,347.76,9.70,47.24,0.14,0.32,0.30,0.72,0.30,0.55,0.92,1.83,0.004454,2486295.01,7.11,0.00
11/14/2013 9:30 PM,2.05,5.98,35.68,42.77,3.94,-3.41,25.86,67.59,0.003000,4.76,0.00,0.00,29.30,992.40,-3.72,-0.01,151.76,351.45,147.79,350.00,40.94,37.71,0.68,0.71,1.51,1.59,1.19,1.30,2.29,2.52,0.004439,2486407.29,7.08,0.00
11/14/2013 9:45 PM,2.19,6.03,35.94,42.85,3.84,-3.39,25.89,67.00,0.003005,4.77,0.00,0.00,29.31,992.43,-3.76,-0.01,286.49,31.96,291.71,31.46,91.88,9.18,0.06,0.78,0.14,1.75,0.06,1.73,1.14,2.29,0.004485,2486063.11,7.16,0.00
11/14/2013 10:00 PM,1.56,5.48,34.80,41.86,3.92,-4.00,24.80,66.99,0.002871,4.56,0.00,0.00,29.31,992.53,-3.87,-0.01,305.82,105.25,221.29,108.42,81.80,28.40,0.14,0.52,0.32,1.15,0.31,1.01,1.60,1.83,0.004287,2487571.66,6.84,0.00
11/14/2013 10:15 PM,0.75,4.90,33.34,40.82,4.15,-4.69,23.57,67.42,0.002723,4.33,0.00,0.00,29.31,992.68,-3.71,-0.01,256.52,144.60,256.15,145.28,16.04,17.01,0.39,0.64,0.88,1.44,0.84,1.37,1.60,2.29,0.004041,2489492.17,6.45,0.00
11/14/2013 10:30 PM,0.70,4.34,33.27,39.82,3.64,-3.49,25.71,73.94,0.002980,4.73,0.00,0.00,29.31,992.58,-3.78,-0.01,240.81,149.07,242.21,155.18,2.25,15.98,0.04,0.36,0.09,0.79,0.09,0.77,0.92,1.60,0.004029,2489593.07,6.43,0.00
11/14/2013 10:45 PM,0.61,4.41,33.09,39.93,3.80,-3.33,26.01,75.35,0.003015,4.79,0.00,0.00,29.31,992.71,-3.93,-0.01,194.48,145.55,189.12,147.57,16.18,8.40,0.32,0.29,0.72,0.65,0.71,0.64,1.60,1.14,0.004000,2489821.73,6.38,0.00
11/14/2013 11:00 PM,0.32,4.06,32.57,39.31,3.74,-3.81,25.14,74.25,0.002907,4.62,0.00,0.00,29.32,992.77,-3.78,-0.01,265.86,146.57,291.55,146.84,34.16,0.26,0.10,0.01,0.22,0.03,0.22,0.03,1.37,0.46,0.003916,2490516.63,6.25,0.00
11/14/2013 11:15 PM,0.34,4.22,32.62,39.59,3.87,-3.55,25.61,75.56,0.002966,4.71,0.00,0.00,29.31,992.52,-3.78,-0.01,91.01,58.49,96.62,52.91,61.82,35.58,0.37,0.59,0.83,1.31,0.72,1.27,2.29,2.98,0.003925,2490447.64,6.26,0.00
11/14/2013 11:30 PM,0.15,3.82,32.27,38.88,3.67,-4.17,24.49,73.14,0.002830,4.50,0.00,0.00,29.31,992.48,-3.90,-0.01,199.54,92.07,206.33,81.48,37.01,16.58,0.52,0.12,1.17,0.27,1.02,0.26,2.06,2.06,0.003870,2490912.37,6.17,0.00
11/14/2013 11:45 PM,0.01,3.56,32.02,38.41,3.55,-4.54,23.82,71.81,0.002752,4.37,0.00,0.00,29.31,992.48,-3.79,-0.01,251.02,131.08,252.24,166.30,19.29,36.45,0.29,0.05,0.64,0.11,0.61,0.09,1.60,1.14,0.003832,2491240.04,6.11,0.00
11/15/2013,-0.50,3.46,31.10,38.22,3.96,-4.81,23.34,73.04,0.002695,4.28,0.00,0.00,29.30,992.34,-3.78,-0.01,227.13,94.47,253.12,84.69,43.25,45.43,0.17,0.05,0.38,0.12,0.37,0.11,1.37,1.37,0.003691,2492453.10,5.89,0.00
11/15/2013 12:15 AM,-0.68,3.25,30.78,37.85,3.93,-4.38,24.12,76.45,0.002785,4.42,0.00,0.00,29.30,992.22,-3.94,-0.01,187.99,1.24,178.22,359.78,42.44,16.16,0.30,0.04,0.67,0.10,0.62,0.10,1.60,0.92,0.003643,2492879.39,5.81,0.00
11/15/2013 12:30 AM,-0.30,2.93,31.46,37.28,3.23,-3.79,25.17,77.70,0.002915,4.63,0.00,0.00,29.30,992.12,-3.78,-0.01,94.67,33.91,115.83,37.24,46.98,15.02,0.35,0.39,0.78,0.88,0.68,0.86,2.06,1.83,0.003749,2491971.41,5.98,0.00
11/15/2013 12:45 AM,-0.46,2.83,31.17,37.10,3.29,-4.32,24.22,75.59,0.002803,4.45,0.00,0.00,29.30,992.10,-3.79,-0.01,5.57,50.53,22.20,43.48,74.23,32.56,0.15,0.26,0.34,0.59,0.15,0.51,1.83,2.29,0.003705,2492362.50,5.91,0.00
11/15/2013 1:00 AM,-0.78,2.37,30.59,36.26,3.15,-4.61,23.70,75.69,0.002738,4.35,0.00,0.00,29.29,992.07,-3.78,-0.01,155.32,84.75,159.32,64.49,48.94,57.24,0.29,0.25,0.65,0.56,0.45,0.25,2.52,2.29,0.003617,2493119.06,5.77,0.00
11/15/2013 1:15 AM,-0.70,2.15,30.73,35.86,2.85,-4.28,24.29,77.12,0.002805,4.45,0.00,0.00,29.30,992.09,-3.73,-0.01,43.08,85.29,25.69,78.87,70.46,29.97,0.27,0.25,0.61,0.56,0.35,0.52,1.83,1.60,0.003637,2492937.78,5.80,0.00
11/15/2013 1:30 AM,-0.89,2.15,30.39,35.86,3.04,-4.44,24.00,77.26,0.002772,4.40,0.00,0.00,29.29,992.04,-3.77,-0.01,152.62,57.80,186.17,53.42,54.84,20.11,0.32,0.17,0.70,0.39,0.58,0.35,2.75,1.60,0.003587,2493386.92,5.72,0.00
11/15/2013 1:45 AM,-0.90,2.05,30.39,35.70,2.95,-4.20,24.44,78.70,0.002823,4.48,0.00,0.00,29.29,991.94,-3.78,-0.01,168.19,105.32,179.45,86.48,61.23,29.74,0.26,0.28,0.59,0.62,0.46,0.56,1.83,1.83,0.003587,2493392.31,5.72,0.00
11/15/2013 2:00 AM,-0.79,1.99,30.58,35.59,2.79,-3.97,24.85,79.46,0.002872,4.56,0.00,0.00,29.29,991.97,-3.88,-0.01,130.81,114.83,102.08,113.97,58.57,11.83,0.30,0.37,0.67,0.83,0.50,0.82,1.83,1.83,0.003615,2493144.40,5.76,0.00
11/15/2013 2:15 AM,-0.68,2.30,30.77,36.14,2.98,-4.26,24.33,77.17,0.002812,4.46,0.00,0.00,29.29,991.75,-3.79,-0.01,54.42,94.23,40.72,91.53,44.89,12.00,0.24,0.59,0.53,1.32,0.41,1.30,1.83,2.98,0.003644,2492888.33,5.81,0.00
11/15/2013 2:30 AM,-0.76,2.21,30.63,35.98,2.97,-4.80,23.35,74.49,0.002699,4.28,0.00,0.00,29.29,991.76,-3.84,-0.01,137.64,83.46,146.26,85.06,60.34,10.02,0.27,0.73,0.60,1.63,0.54,1.60,2.06,2.75,0.003624,2493068.76,5.78,0.00
11/15/2013 2:45 AM,-0.81,2.80,30.54,37.05,3.61,-4.47,23.96,76.65,0.002768,4.39,0.00,0.00,29.28,991.63,-3.89,-0.01,64.65,78.39,72.53,78.46,62.72,7.78,0.20,1.21,0.45,2.70,0.18,2.67,2.29,4.35,0.003611,2493184.02,5.76,0.00
11/15/2013 3:00 AM,-1.04,3.25,30.14,37.84,4.28,-4.84,23.29,75.78,0.002692,4.27,0.00,0.00,29.28,991.61,-3.78,-0.01,173.65,88.34,154.05,88.40,82.16,6.96,0.31,1.62,0.70,3.62,0.35,3.59,3.66,5.04,0.003552,2493722.28,5.66,0.00
11/15/2013 3:15 AM,-1.15,3.32,29.93,37.97,4.47,-4.23,24.39,80.02,0.002818,4.47,0.00,0.00,29.28,991.57,-3.76,-0.01,258.61,93.64,293.31,94.12,34.39,11.62,0.27,1.55,0.60,3.46,0.58,3.39,1.83,4.81,0.003522,2493996.08,5.61,0.00
11/15/2013 3:30 AM,-1.12,2.41,29.99,36.33,3.52,-4.04,24.74,80.96,0.002859,4.54,0.00,0.00,29.28,991.45,-3.76,-0.01,245.06,66.37,247.51,73.97,23.00,20.78,0.11,1.28,0.24,2.85,0.21,2.75,1.14,4.58,0.003531,2493913.03,5.63,0.00
11/15/2013 3:45 AM,-1.07,2.68,30.07,36.82,3.75,-4.06,24.70,80.59,0.002855,4.53,0.00,0.00,29.27,991.20,-3.76,-0.01,156.29,88.60,155.26,86.98,15.25,10.43,0.65,1.35,1.45,3.02,1.41,2.97,2.29,4.35,0.003543,2493816.55,5.65,0.00
11/15/2013 4:00 AM,-1.11,2.21,30.00,35.98,3.32,-4.24,24.36,79.68,0.002816,4.47,0.00,0.00,29.27,991.15,-3.77,-0.01,0.17,74.37,349.88,80.08,57.09,19.10,0.46,1.15,1.03,2.58,0.58,2.47,2.06,4.35,0.003534,2493896.58,5.63,0.00
11/15/2013 4:15 AM,-0.89,2.70,30.40,36.86,3.59,-3.86,25.05,80.69,0.002899,4.60,0.00,0.00,29.27,991.14,-3.91,-0.01,48.67,87.23,98.70,87.14,81.97,10.73,0.19,1.23,0.43,2.76,0.19,2.72,1.83,4.35,0.003592,2493371.86,5.72,0.00
11/15/2013 4:30 AM,-0.87,2.35,30.44,36.23,3.22,-3.85,25.06,80.61,0.002899,4.60,0.00,0.00,29.27,991.33,-3.72,-0.01,228.79,61.38,208.27,65.50,70.88,31.84,0.53,0.44,1.18,0.98,0.45,0.72,2.75,3.21,0.003597,2493323.39,5.73,0.00
11/15/2013 4:45 AM,-0.73,2.96,30.69,37.34,3.69,-3.63,25.46,81.12,0.002948,4.68,0.00,0.00,29.28,991.43,-3.76,-0.01,163.87,114.90,146.88,128.35,60.03,87.30,0.96,0.75,2.15,1.67,1.52,1.35,5.27,5.95,0.003634,2492991.34,5.79,0.00
11/15/2013 5:00 AM,-0.92,3.82,30.34,38.87,4.74,-4.04,24.72,79.79,0.002858,4.53,0.00,0.00,29.27,991.13,-3.73,-0.01,4.89,92.30,6.71,108.84,46.87,34.42,0.85,1.10,1.91,2.47,1.16,2.21,4.81,5.72,0.003583,2493458.55,5.71,0.00
11/15/2013 5:15 AM,-1.06,2.59,30.10,36.66,3.65,-3.75,25.25,82.35,0.002921,4.63,0.00,0.00,29.28,991.56,-3.76,-0.01,345.20,27.75,349.22,18.01,40.74,51.10,0.52,0.64,1.17,1.44,1.11,0.84,2.98,3.66,0.003546,2493772.20,5.65,0.00
11/15/2013 5:30 AM,-0.70,2.63,30.74,36.73,3.33,-3.26,26.13,83.21,0.003029,4.81,0.00,0.00,29.28,991.70,-3.81,-0.01,128.02,73.27,133.20,25.27,51.63,60.75,0.77,0.65,1.73,1.45,1.55,0.66,3.89,4.12,0.003640,2492922.43,5.80,0.00
11/15/2013 5:45 AM,-0.49,3.15,31.13,37.66,3.63,-3.32,26.02,81.57,0.003017,4.79,0.00,0.00,29.28,991.57,-3.71,-0.01,93.57,150.47,88.22,152.51,83.99,53.18,0.55,0.47,1.24,1.06,0.39,0.64,2.98,4.12,0.003698,2492418.54,5.90,0.00
11/15/2013 6:00 AM,-0.23,2.59,31.59,36.65,2.82,-3.41,25.86,79.56,0.002998,4.76,0.00,0.00,29.28,991.55,-3.74,-0.01,45.49,113.83,76.83,111.97,59.14,50.43,0.56,0.63,1.25,1.41,0.70,1.18,3.21,3.43,0.003768,2491812.11,6.01,0.00
11/15/2013 6:15 AM,-0.11,2.28,31.81,36.11,2.39,-3.62,25.48,77.62,0.002950,4.68,0.00,0.00,29.28,991.72,-3.78,-0.01,91.90,111.94,94.33,113.86,63.92,25.05,0.41,1.02,0.91,2.28,0.47,2.08,2.06,3.43,0.003802,2491517.63,6.06,0.00
11/15/2013 6:30 AM,-0.23,2.02,31.59,35.63,2.24,-3.77,25.21,77.40,0.002916,4.63,0.00,0.00,29.29,991.88,-3.71,-0.01,270.50,95.93,331.74,95.02,99.13,23.47,0.22,0.83,0.48,1.85,0.14,1.71,1.83,2.98,0.003768,2491799.56,6.01,0.00
11/15/2013 6:45 AM,-0.12,2.24,31.79,36.02,2.35,-3.62,25.49,77.72,0.002951,4.68,0.00,0.00,29.29,991.81,-3.83,-0.01,108.27,99.69,107.44,99.27,50.20,10.65,0.24,0.91,0.53,2.04,0.47,2.01,1.60,3.21,0.003798,2491547.18,6.06,0.00
11/15/2013 7:00 AM,-0.27,2.33,31.52,36.19,2.60,-3.75,25.25,77.77,0.002922,4.64,0.00,0.00,29.29,991.89,-2.60,0.00,261.47,110.83,280.18,110.64,93.73,13.55,0.43,1.01,0.96,2.26,0.63,2.20,2.75,3.66,0.003757,2491896.06,5.99,0.00
11/15/2013 7:15 AM,-0.62,1.65,30.88,34.97,2.28,-3.76,25.24,79.79,0.002919,4.63,0.00,0.00,29.30,992.16,0.04,0.00,43.95,152.58,160.32,162.98,99.31,30.69,0.51,0.17,1.14,0.37,0.26,0.34,2.98,2.06,0.003658,2492747.83,5.84,0.00
11/15/2013 7:30 AM,-0.23,1.92,31.58,35.45,2.15,-3.22,26.21,80.70,0.003038,4.82,0.00,0.00,29.30,992.28,9.82,0.01,67.82,124.13,75.67,125.66,52.65,17.66,0.50,0.75,1.12,1.67,0.69,1.61,2.75,3.43,0.003765,2491812.77,6.01,0.00
11/15/2013 7:45 AM,-0.12,2.22,31.78,35.99,2.34,-3.23,26.18,79.99,0.003035,4.82,0.00,0.00,29.30,992.28,19.97,0.03,45.46,71.79,42.32,72.53,72.39,12.42,0.62,0.77,1.39,1.72,0.84,1.67,3.66,2.98,0.003795,2491557.38,6.05,0.00
11/15/2013 8:00 AM,0.52,2.39,32.94,36.30,1.87,-2.60,27.33,80.06,0.003184,5.05,0.00,0.00,29.30,992.28,30.28,0.04,140.13,77.29,134.68,83.52,69.84,18.94,0.44,1.15,0.98,2.57,0.82,2.46,2.52,3.89,0.003977,2490023.59,6.35,0.00
11/15/2013 8:15 AM,0.93,2.82,33.68,37.08,1.89,-2.47,27.56,78.47,0.003215,5.10,0.00,0.00,29.30,992.30,34.45,0.05,48.19,101.45,25.55,101.39,67.64,5.21,0.27,1.81,0.60,4.06,0.26,4.04,1.60,5.72,0.004097,2489048.63,6.54,0.00
11/15/2013 8:30 AM,0.98,2.66,33.76,36.80,1.69,-2.68,27.18,77.02,0.003165,5.02,0.00,0.00,29.30,992.31,45.87,0.07,339.78,60.27,345.68,59.59,35.45,7.78,0.45,1.36,1.00,3.04,0.94,3.02,2.75,3.89,0.004110,2488946.45,6.56,0.00
11/15/2013 8:45 AM,1.41,2.78,34.54,37.01,1.37,-2.36,27.76,76.47,0.003244,5.15,0.00,0.00,29.30,992.22,76.19,0.11,142.09,54.27,128.21,55.08,70.94,7.46,0.29,1.07,0.65,2.40,0.60,2.38,2.29,3.43,0.004242,2487913.66,6.77,0.00
11/15/2013 9:00 AM,2.36,2.68,36.24,36.82,0.32,-1.76,28.83,74.71,0.003392,5.38,0.00,0.00,29.30,992.13,109.20,0.16,105.51,59.69,100.50,60.56,52.30,7.40,0.22,1.14,0.48,2.54,0.31,2.52,1.37,5.04,0.004540,2485666.89,7.24,0.00
11/15/2013 9:15 AM,3.13,3.26,37.64,37.86,0.12,-1.82,28.72,70.42,0.003379,5.36,0.00,0.00,29.29,991.90,155.77,0.22,33.75,61.04,349.12,64.88,85.81,14.68,0.33,1.31,0.73,2.93,0.26,2.85,2.29,5.27,0.004799,2483831.16,7.65,0.00
11/15/2013 9:30 AM,3.57,3.42,38.43,38.15,-0.16,-2.25,27.95,66.17,0.003276,5.20,0.00,0.00,29.29,991.81,165.03,0.24,298.45,81.13,310.68,96.44,41.26,38.48,0.32,0.82,0.72,1.84,0.63,1.63,2.75,3.89,0.004952,2482780.20,7.90,0.00
11/15/2013 9:45 AM,4.13,4.19,39.44,39.54,0.06,-2.46,27.58,62.73,0.003229,5.12,0.00,0.00,29.28,991.66,242.32,0.35,340.93,61.69,337.35,63.58,24.42,17.35,0.45,1.10,1.02,2.46,0.94,2.38,2.29,4.81,0.005152,2481456.55,8.21,0.00
11/15/2013 10:00 AM,5.28,5.09,41.51,41.17,-0.19,-3.49,25.71,53.66,0.002995,4.75,0.00,0.00,29.28,991.55,298.54,0.43,7.09,33.32,4.45,34.32,39.55,24.23,0.78,0.99,1.75,2.21,1.40,2.01,3.21,4.12,0.005586,2478724.49,8.90,0.00
11/15/2013 10:15 AM,6.26,5.60,43.26,42.09,-0.65,-3.49,25.72,50.17,0.002999,4.76,0.00,0.00,29.28,991.46,230.14,0.33,205.09,112.03,185.75,117.79,91.38,52.11,0.65,0.84,1.45,1.88,0.41,1.43,4.35,4.58,0.005977,2476411.76,9.53,0.00
11/15/2013 10:30 AM,6.95,6.53,44.51,43.75,-0.42,-3.19,26.26,48.94,0.003068,4.87,0.00,0.00,29.27,991.26,287.36,0.41,262.27,337.43,264.67,348.10,31.88,65.83,0.81,0.60,1.82,1.34,1.56,0.74,3.66,4.12,0.006270,2474768.98,9.99,0.00
11/15/2013 10:45 AM,7.35,6.85,45.23,44.32,-0.50,-3.49,25.71,46.56,0.003001,4.76,0.00,0.00,29.27,991.16,289.95,0.42,257.73,302.36,257.82,284.60,21.81,64.71,0.86,0.48,1.93,1.08,1.81,0.85,4.12,2.98,0.006445,2473818.72,10.27,0.00
11/15/2013 11:00 AM,7.86,7.47,46.15,45.45,-0.39,-3.88,25.02,43.72,0.002919,4.63,0.00,0.00,29.26,990.89,305.65,0.44,281.98,312.64,283.50,307.63,23.92,35.76,0.95,0.53,2.13,1.19,1.97,1.06,4.35,3.43,0.006678,2472599.26,10.64,0.00
11/15/2013 11:15 AM,8.28,7.81,46.91,46.05,-0.47,-4.15,24.53,41.66,0.002863,4.54,0.00,0.00,29.26,990.74,241.36,0.35,266.62,248.30,266.13,253.74,28.30,50.14,0.79,0.53,1.78,1.20,1.57,0.89,3.43,3.66,0.006872,2471605.87,10.95,0.00
11/15/2013 11:30 AM,8.65,8.18,47.57,46.72,-0.47,-3.88,25.02,41.47,0.002923,4.63,0.00,0.00,29.25,990.59,187.84,0.27,272.74,286.03,273.30,286.74,14.36,31.84,1.01,0.68,2.25,1.52,2.19,1.33,4.35,3.43,0.007049,2470723.54,11.23,0.00
11/15/2013 11:45 AM,8.79,8.37,47.82,47.07,-0.42,-4.08,24.66,40.47,0.002880,4.57,0.00,0.00,29.25,990.50,109.40,0.16,259.24,286.80,257.80,277.00,18.80,56.44,0.55,0.35,1.22,0.79,1.15,0.57,2.75,2.52,0.007116,2470393.55,11.33,0.00
11/15/2013 12:00 PM,9.01,8.47,48.21,47.25,-0.53,-4.11,24.61,39.83,0.002877,4.56,0.00,0.00,29.24,990.20,94.94,0.14,281.79,224.62,277.18,223.44,27.61,40.37,0.32,0.23,0.71,0.51,0.66,0.45,2.29,2.06,0.007223,2469880.79,11.50,0.00
11/15/2013 12:15 PM,9.13,8.59,48.43,47.47,-0.54,-5.03,22.95,36.90,0.002688,4.26,0.00,0.00,29.23,989.94,89.95,0.13,246.46,250.12,246.41,248.33,20.64,22.59,0.48,0.44,1.07,0.98,1.01,0.91,3.66,2.29,0.007285,2469593.41,11.59,0.00
11/15/2013 12:30 PM,9.16,8.72,48.48,47.70,-0.43,-6.32,20.62,33.40,0.002438,3.86,0.00,0.00,29.23,989.78,93.30,0.13,294.54,298.15,290.59,304.74,27.35,26.45,0.59,0.44,1.33,0.99,1.17,0.91,2.52,2.52,0.007300,2469525.51,11.62,0.00
11/15/2013 12:45 PM,9.42,8.96,48.95,48.13,-0.45,-6.42,20.44,32.58,0.002421,3.84,0.00,0.00,29.22,989.50,140.96,0.20,274.13,328.13,276.06,326.49,37.45,42.47,0.47,0.37,1.06,0.83,0.89,0.63,2.75,2.52,0.007431,2468912.59,11.82,0.00
11/15/2013 1:00 PM,9.63,9.16,49.34,48.49,-0.47,-6.41,20.46,32.14,0.002424,3.84,0.00,0.00,29.21,989.30,119.10,0.17,315.23,328.05,311.73,327.79,32.54,23.73,0.50,0.63,1.12,1.41,1.01,1.28,3.43,2.98,0.007542,2468394.35,12.00,0.00
11/15/2013 1:15 PM,9.41,8.86,48.94,47.94,-0.55,-5.84,21.48,34.05,0.002529,4.01,0.00,0.00,29.21,989.26,131.16,0.19,342.31,322.03,342.76,322.30,16.46,12.02,0.46,0.72,1.03,1.60,0.98,1.57,2.75,3.21,0.007430,2468921.92,11.82,0.00
11/15/2013 1:30 PM,9.40,8.78,48.92,47.80,-0.62,-5.33,22.41,35.48,0.002633,4.17,0.00,0.00,29.20,989.02,114.55,0.16,287.36,283.79,307.24,281.07,49.83,33.84,0.28,0.64,0.63,1.43,0.45,1.15,2.75,2.98,0.007427,2468949.89,11.81,0.00
11/15/2013 1:45 PM,8.73,8.46,47.71,47.22,-0.27,-2.69,27.15,45.11,0.003201,5.06,0.00,0.00,29.20,988.80,98.63,0.14,146.51,167.34,139.29,164.85,37.47,33.29,1.03,1.26,2.30,2.83,1.93,2.38,3.89,4.35,0.007097,2470548.79,11.28,0.00
11/15/2013 2:00 PM,8.92,8.47,48.05,47.25,-0.44,-1.98,28.43,46.88,0.003371,5.33,0.00,0.00,29.19,988.45,83.48,0.12,127.71,134.59,125.60,134.30,16.30,7.77,0.86,1.28,1.93,2.85,1.85,2.83,3.89,4.35,0.007192,2470096.06,11.43,0.00
11/15/2013 2:15 PM,8.76,8.15,47.76,46.68,-0.60,0.76,33.36,57.97,0.004124,6.51,0.00,0.00,29.18,988.22,84.55,0.12,120.97,118.03,119.96,118.03,17.22,13.21,1.36,1.74,3.05,3.89,2.94,3.79,5.27,5.95,0.007117,2470472.76,11.31,0.00
11/15/2013 2:30 PM,8.41,7.85,47.14,46.14,-0.56,2.09,35.77,65.14,0.004525,7.14,0.00,0.00,29.18,988.20,65.67,0.09,126.96,117.78,121.61,117.77,24.95,9.73,1.03,1.71,2.31,3.82,2.20,3.77,5.04,5.04,0.006952,2471297.04,11.04,0.00
11/15/2013 2:45 PM,7.61,7.49,45.69,45.48,-0.11,3.99,39.18,78.61,0.005172,8.15,0.25,0.01,29.17,987.91,56.16,0.08,111.31,113.82,111.59,113.59,19.21,6.03,1.57,2.84,3.51,6.36,3.35,6.32,7.10,8.24,0.006581,2473208.48,10.45,0.00
11/15/2013 3:00 PM,7.38,7.30,45.29,45.15,-0.08,4.61,40.29,83.32,0.005401,8.50,0.00,0.00,29.17,987.89,68.89,0.10,99.30,112.79,98.40,112.77,15.75,6.40,1.45,2.75,3.23,6.16,3.12,6.12,5.04,7.33,0.006482,2473737.70,10.29,0.01
11/15/2013 3:15 PM,7.37,7.36,45.26,45.25,-0.01,4.39,39.90,82.15,0.005319,8.37,0.00,0.00,29.17,987.78,50.67,0.07,87.56,98.43,86.46,97.88,20.47,7.06,1.30,3.34,2.91,7.48,2.78,7.42,6.41,8.93,0.006475,2473779.54,10.28,0.01
11/15/2013 3:30 PM,7.45,7.49,45.41,45.49,0.04,4.56,40.21,82.68,0.005384,8.48,0.00,0.00,29.17,988.01,34.10,0.05,111.37,110.17,111.31,110.29,14.10,4.70,0.99,2.66,2.22,5.95,2.18,5.93,5.27,7.10,0.006511,2473574.92,10.34,0.01
11/15/2013 3:45 PM,7.61,7.32,45.70,45.18,-0.29,4.57,40.22,81.83,0.005385,8.48,0.00,0.00,29.18,988.22,16.68,0.02,173.55,141.78,175.63,133.87,59.71,18.86,0.31,0.96,0.70,2.14,0.39,2.04,1.83,5.50,0.006581,2473196.91,10.46,0.01
11/15/2013 4:00 PM,7.49,7.14,45.48,44.85,-0.35,4.58,40.25,82.61,0.005391,8.49,0.00,0.00,29.18,988.23,7.99,0.01,142.86,138.07,141.93,136.44,24.25,13.40,0.94,1.60,2.11,3.58,1.95,3.48,4.12,5.95,0.006527,2473486.46,10.37,0.01
11/15/2013 4:15 PM,7.17,6.86,44.90,44.35,-0.31,5.26,41.48,88.54,0.005651,8.90,1.02,0.04,29.19,988.47,5.51,0.01,170.42,163.54,147.84,153.28,55.93,38.37,0.27,0.59,0.60,1.33,0.42,1.12,2.06,3.66,0.006383,2474247.47,10.14,0.01
11/15/2013 4:30 PM,6.79,6.49,44.22,43.69,-0.30,5.50,41.89,92.32,0.005742,9.04,0.51,0.02,29.19,988.53,4.12,0.01,145.38,138.84,129.84,137.96,70.75,17.29,0.50,0.91,1.12,2.04,1.10,2.00,2.52,4.12,0.006219,2475144.62,9.88,0.05
11/15/2013 4:45 PM,6.40,6.15,43.52,43.07,-0.25,5.54,41.98,95.13,0.005761,9.07,0.25,0.01,29.19,988.43,4.13,0.01,85.90,106.74,86.34,106.56,22.10,11.33,0.91,1.38,2.04,3.08,1.91,3.02,3.43,4.58,0.006055,2476064.68,9.62,0.07
11/15/2013 5:00 PM,6.20,5.82,43.15,42.48,-0.37,5.60,42.07,96.84,0.005780,9.10,0.25,0.01,29.19,988.48,-0.20,0.00,117.62,114.29,96.48,107.43,43.69,21.72,0.32,1.12,0.72,2.51,0.68,2.38,3.43,4.81,0.005969,2476557.33,9.49,0.08
11/15/2013 5:15 PM,5.95,5.63,42.71,42.13,-0.32,5.55,42.00,98.20,0.005764,9.07,0.51,0.02,29.18,988.30,-2.49,0.00,93.43,83.75,86.63,82.52,48.33,9.14,0.44,1.38,0.98,3.08,0.76,3.05,2.75,4.35,0.005870,2477138.18,9.33,0.09
11/15/2013 5:30 PM,5.80,5.68,42.43,42.22,-0.12,5.59,42.06,99.49,0.005779,9.10,0.25,0.01,29.17,987.97,-3.17,0.00,90.40,78.94,97.36,79.31,35.05,5.74,0.94,2.24,2.10,5.02,2.06,4.99,4.35,6.41,0.005809,2477503.30,9.23,0.11
11/15/2013 5:45 PM,5.85,5.68,42.53,42.22,-0.17,5.68,42.22,99.72,0.005813,9.15,0.00,0.00,29.18,988.17,-3.42,0.00,188.69,77.87,131.97,78.32,59.90,5.93,0.17,1.41,0.38,3.15,0.30,3.14,1.60,4.35,0.005829,2477377.14,9.26,0.12
11/15/2013 6:00 PM,5.87,5.69,42.57,42.25,-0.18,5.70,42.27,99.78,0.005825,9.17,0.00,0.00,29.18,988.14,-3.48,0.00,9.70,54.55,36.26,55.25,69.50,7.66,0.10,1.49,0.23,3.32,0.16,3.30,1.14,5.27,0.005839,2477324.46,9.28,0.12
11/15/2013 6:15 PM,5.90,5.67,42.62,42.21,-0.23,5.74,42.33,99.82,0.005840,9.19,0.25,0.01,29.18,988.09,-3.72,-0.01,348.24,26.53,330.25,26.31,51.59,22.14,0.09,1.36,0.19,3.03,0.12,2.81,1.14,4.12,0.005851,2477252.80,9.29,0.12
11/15/2013 6:30 PM,5.92,5.60,42.65,42.07,-0.32,5.76,42.37,99.85,0.005849,9.21,0.00,0.00,29.18,988.17,-3.72,-0.01,100.10,62.73,106.96,64.16,40.96,21.13,0.41,1.40,0.93,3.13,0.85,2.94,2.29,4.58,0.005858,2477212.23,9.31,0.13
11/15/2013 6:45 PM,5.91,5.63,42.64,42.13,-0.28,5.76,42.36,99.87,0.005846,9.20,0.00,0.00,29.18,988.29,-3.30,0.00,342.20,33.36,342.71,39.34,54.96,19.71,0.07,0.92,0.16,2.05,0.07,1.93,1.37,4.12,0.005854,2477230.31,9.30,0.13
11/15/2013 7:00 PM,5.93,5.66,42.67,42.18,-0.27,5.78,42.40,99.89,0.005856,9.22,0.00,0.00,29.18,988.14,-3.37,0.00,57.19,44.80,72.09,43.85,30.95,9.39,0.37,1.35,0.83,3.03,0.73,2.99,2.06,4.58,0.005862,2477187.18,9.31,0.13
11/15/2013 7:15 PM,5.94,5.64,42.68,42.16,-0.29,5.79,42.42,99.91,0.005860,9.22,0.00,0.00,29.18,988.04,-3.44,0.00,89.17,63.13,85.22,63.25,37.95,5.96,0.41,2.14,0.92,4.79,0.85,4.76,2.98,7.10,0.005865,2477173.34,9.32,0.13
11/15/2013 7:30 PM,5.96,5.68,42.73,42.23,-0.28,5.81,42.47,99.92,0.005871,9.24,0.00,0.00,29.18,988.07,-3.68,-0.01,43.30,46.57,54.01,46.68,61.17,12.79,0.22,1.86,0.50,4.17,0.32,4.08,2.06,6.41,0.005875,2477111.82,9.33,0.13
11/15/2013 7:45 PM,5.98,5.69,42.76,42.23,-0.29,5.83,42.50,99.93,0.005879,9.25,0.00,0.00,29.17,987.84,-3.43,0.00,116.21,84.16,105.39,84.37,33.80,8.63,0.69,2.53,1.53,5.66,1.46,5.60,4.12,8.01,0.005883,2477076.13,9.34,0.13
11/15/2013 8:00 PM,6.01,5.74,42.82,42.33,-0.28,5.87,42.56,99.94,0.005894,9.27,0.00,0.00,29.17,987.92,-3.45,0.00,81.83,83.85,85.36,82.76,48.26,12.18,0.46,2.36,1.04,5.28,0.92,5.18,2.75,8.70,0.005897,2476988.67,9.37,0.13
11/15/2013 8:15 PM,6.07,5.83,42.92,42.49,-0.24,5.92,42.66,99.95,0.005916,9.31,0.00,0.00,29.18,988.12,-3.13,0.00,340.37,46.90,357.15,55.67,49.60,28.58,0.30,1.36,0.68,3.04,0.45,2.74,2.29,6.87,0.005919,2476859.13,9.40,0.13
11/15/2013 8:30 PM,6.13,5.87,43.03,42.56,-0.26,5.99,42.78,99.97,0.005941,9.35,0.00,0.00,29.19,988.36,-3.41,0.00,303.75,319.18,306.06,336.11,14.25,33.35,0.29,0.27,0.65,0.60,0.63,0.53,1.83,2.29,0.005943,2476712.16,9.44,0.13
11/15/2013 8:45 PM,6.16,5.91,43.08,42.63,-0.25,6.02,42.83,99.98,0.005951,9.37,0.00,0.00,29.19,988.61,-3.36,0.00,284.20,231.43,290.22,241.64,28.36,53.86,0.14,0.17,0.31,0.37,0.29,0.35,1.60,1.83,0.005952,2476647.67,9.46,0.13
11/15/2013 9:00 PM,6.21,5.89,43.18,42.60,-0.32,6.07,42.93,99.99,0.005973,9.40,0.00,0.00,29.20,988.83,-3.61,-0.01,254.72,255.76,259.38,256.82,31.05,14.24,0.30,0.74,0.68,1.65,0.58,1.59,1.37,2.52,0.005973,2476520.22,9.50,0.13
11/15/2013 9:15 PM,6.25,5.91,43.25,42.63,-0.35,6.11,43.00,100.00,0.005992,9.43,0.00,0.00,29.19,988.62,-3.29,0.00,312.72,289.26,22.32,4.19,63.00,44.75,0.09,0.11,0.19,0.25,0.18,0.21,1.14,1.60,0.005992,2476421.42,9.52,0.13
11/15/2013 9:30 PM,6.27,5.88,43.28,42.59,-0.38,6.13,43.03,100.00,0.005999,9.44,0.00,0.00,29.19,988.37,-3.67,-0.01,105.26,57.81,106.44,118.81,13.90,41.19,0.47,0.18,1.05,0.39,1.03,0.36,2.06,2.06,0.005998,2476390.76,9.53,0.13
11/15/2013 9:45 PM,6.27,6.00,43.29,42.79,-0.27,6.13,43.04,100.01,0.006001,9.44,0.00,0.00,29.19,988.41,-3.18,0.00,72.52,110.25,80.95,107.38,72.39,7.68,0.45,0.53,1.01,1.18,0.54,1.16,1.83,2.98,0.006000,2476379.64,9.53,0.13
11/15/2013 10:00 PM,6.27,6.05,43.28,42.89,-0.22,6.13,43.03,100.01,0.005999,9.44,0.00,0.00,29.19,988.53,-2.81,0.00,354.20,40.80,324.00,338.45,51.06,81.42,0.29,0.52,0.66,1.17,0.55,0.44,1.60,2.98,0.005998,2476387.90,9.53,0.13
11/15/2013 10:15 PM,6.28,5.95,43.31,42.72,-0.33,6.15,43.07,100.02,0.006006,9.45,0.00,0.00,29.19,988.69,-3.28,0.00,336.72,322.61,346.61,322.95,37.88,7.51,0.18,0.77,0.40,1.72,0.34,1.70,1.37,2.75,0.006005,2476344.62,9.54,0.13
11/15/2013 10:30 PM,6.26,5.97,43.26,42.74,-0.29,6.12,43.01,100.02,0.005994,9.44,0.00,0.00,29.19,988.65,-3.62,-0.01,37.03,324.45,53.18,325.24,42.41,7.33,0.25,0.41,0.56,0.91,0.45,0.90,1.37,2.29,0.005993,2476412.72,9.53,0.13
11/15/2013 10:45 PM,6.31,6.03,43.36,42.85,-0.28,6.17,43.11,100.01,0.006017,9.47,0.00,0.00,29.19,988.51,-3.12,0.00,126.31,298.61,239.37,291.77,84.82,10.46,0.03,0.29,0.07,0.64,0.07,0.63,0.92,1.37,0.006016,2476283.83,9.56,0.13
11/15/2013 11:00 PM,6.38,6.07,43.48,42.92,-0.31,6.24,43.23,100.01,0.006046,9.52,0.00,0.00,29.19,988.43,-3.23,0.00,308.42,317.22,16.30,319.45,56.62,28.58,0.13,0.55,0.28,1.24,0.19,1.06,2.06,2.29,0.006045,2476121.68,9.61,0.13
11/15/2013 11:15 PM,6.37,6.09,43.46,42.97,-0.27,6.23,43.21,100.00,0.006040,9.51,0.00,0.00,29.19,988.40,-3.16,0.00,65.31,14.91,70.09,11.58,40.69,15.98,0.19,0.23,0.42,0.52,0.35,0.50,1.60,1.60,0.006041,2476149.80,9.60,0.13
11/15/2013 11:30 PM,6.39,6.10,43.49,42.98,-0.28,6.24,43.24,99.99,0.006047,9.52,0.00,0.00,29.19,988.52,-3.26,0.00,254.11,320.85,248.59,229.59,67.70,88.46,0.31,0.36,0.68,0.80,0.51,0.41,1.37,2.29,0.006047,2476106.71,9.61,0.13
11/15/2013 11:45 PM,6.46,6.14,43.62,43.05,-0.32,6.31,43.36,99.98,0.006075,9.56,0.00,0.00,29.20,988.70,-2.98,0.00,242.34,221.37,226.20,223.17,33.60,7.87,0.20,0.48,0.45,1.07,0.43,1.06,1.37,2.29,0.006077,2475935.15,9.66,0.13
11/16/2013,6.57,6.15,43.82,43.08,-0.41,6.42,43.56,99.97,0.006121,9.64,0.00,0.00,29.20,988.77,-2.82,0.00,245.04,234.57,242.39,231.93,34.62,18.60,0.39,0.68,0.87,1.53,0.73,1.45,1.83,2.75,0.006123,2475672.77,9.73,0.00
11/16/2013 12:15 AM,6.56,6.19,43.80,43.14,-0.37,6.41,43.54,99.96,0.006115,9.63,0.00,0.00,29.20,988.80,-3.57,-0.01,316.24,308.95,324.90,314.87,35.58,21.22,0.32,0.99,0.73,2.22,0.61,2.11,2.52,4.12,0.006118,2475700.38,9.73,0.00
11/16/2013 12:30 AM,6.46,6.10,43.63,42.99,-0.36,6.31,43.36,99.96,0.006076,9.56,0.00,0.00,29.19,988.58,-3.74,-0.01,93.42,353.31,70.83,336.26,54.42,47.07,0.38,0.36,0.84,0.80,0.68,0.68,2.29,3.43,0.006079,2475928.26,9.66,0.00
11/16/2013 12:45 AM,6.47,6.19,43.65,43.15,-0.28,6.33,43.39,99.96,0.006082,9.57,0.00,0.00,29.19,988.54,-3.63,-0.01,21.94,266.00,31.46,263.47,62.52,2.22,0.20,0.16,0.44,0.35,0.20,0.35,1.37,2.06,0.006084,2475899.10,9.67,0.00
11/16/2013 1:00 AM,6.51,6.18,43.71,43.12,-0.33,6.36,43.45,99.96,0.006096,9.59,0.00,0.00,29.19,988.49,-2.98,0.00,314.51,266.35,356.24,266.07,73.86,2.60,0.00,0.21,0.01,0.46,0.00,0.46,0.23,1.37,0.006099,2475818.43,9.69,0.00
11/16/2013 1:15 AM,6.52,6.24,43.74,43.24,-0.28,6.38,43.48,99.96,0.006105,9.61,0.00,0.00,29.18,988.29,-3.65,-0.01,63.28,170.44,61.83,196.22,77.16,51.71,0.22,0.37,0.49,0.82,0.32,0.68,1.83,1.60,0.006107,2475777.27,9.70,0.00
11/16/2013 1:30 AM,6.56,6.26,43.81,43.26,-0.30,6.41,43.54,99.95,0.006121,9.63,0.00,0.00,29.18,988.17,-3.61,-0.01,74.13,180.69,38.41,227.95,87.98,61.22,0.13,0.19,0.28,0.42,0.11,0.33,1.14,1.37,0.006124,2475687.81,9.73,0.00
11/16/2013 1:45 AM,6.59,6.23,43.86,43.22,-0.36,6.44,43.59,99.95,0.006132,9.65,0.00,0.00,29.18,988.11,-3.12,0.00,333.73,261.05,333.36,255.39,30.70,20.75,0.09,0.23,0.20,0.51,0.15,0.50,0.92,2.29,0.006135,2475624.22,9.75,0.00
11/16/2013 2:00 AM,6.54,6.29,43.77,43.32,-0.25,6.39,43.50,99.94,0.006112,9.61,0.00,0.00,29.17,987.95,-3.24,0.00,22.19,0.29,21.38,0.00,25.87,12.89,0.21,0.05,0.47,0.12,0.42,0.12,1.37,1.14,0.006115,2475742.19,9.71,0.00
11/16/2013 2:15 AM,6.51,6.25,43.72,43.24,-0.27,6.36,43.45,99.92,0.006100,9.59,0.00,0.00,29.17,987.96,-3.06,0.00,4.85,11.49,7.31,11.53,14.36,3.68,0.20,0.63,0.45,1.42,0.43,1.41,1.37,2.06,0.006105,2475802.65,9.70,0.00
11/16/2013 2:30 AM,6.47,6.31,43.64,43.36,-0.16,6.31,43.36,99.92,0.006079,9.56,0.00,0.00,29.18,988.07,-3.42,0.00,356.83,19.87,359.36,27.60,30.64,16.47,0.21,0.26,0.46,0.58,0.38,0.56,1.37,1.60,0.006084,2475912.49,9.67,0.00
11/16/2013 2:45 AM,6.49,6.24,43.69,43.23,-0.26,6.34,43.41,99.91,0.006090,9.58,0.00,0.00,29.18,988.06,-3.28,0.00,297.86,325.00,302.35,325.71,27.73,22.60,0.11,0.49,0.24,1.10,0.22,1.01,1.14,1.60,0.006096,2475850.25,9.68,0.00
11/16/2013 3:00 AM,6.47,6.22,43.64,43.20,-0.24,6.31,43.37,99.92,0.006080,9.56,0.00,0.00,29.17,988.01,-3.10,0.00,38.12,355.91,32.61,14.63,33.63,28.29,0.11,0.41,0.24,0.92,0.23,0.83,1.14,2.29,0.006085,2475909.98,9.67,0.00
11/16/2013 3:15 AM,6.49,6.31,43.67,43.36,-0.17,6.33,43.40,99.94,0.006089,9.58,0.00,0.00,29.18,988.02,-3.47,0.00,302.92,8.85,328.18,9.02,40.77,8.00,0.09,0.55,0.21,1.24,0.18,1.22,1.14,1.83,0.006093,2475868.01,9.68,0.00
11/16/2013 3:30 AM,6.46,6.29,43.63,43.32,-0.17,6.31,43.36,99.95,0.006079,9.56,0.00,0.00,29.17,987.93,-3.49,-0.01,354.39,23.06,14.69,23.98,30.49,15.25,0.16,0.73,0.37,1.63,0.34,1.57,1.60,2.06,0.006082,2475931.10,9.66,0.00
11/16/2013 3:45 AM,6.53,6.40,43.76,43.53,-0.13,6.39,43.50,99.97,0.006113,9.61,0.00,0.00,29.17,987.84,-3.51,-0.01,94.84,59.98,76.03,59.86,33.92,6.64,0.19,1.27,0.43,2.85,0.41,2.83,1.37,3.66,0.006114,2475752.11,9.71,0.00
11/16/2013 4:00 AM,6.59,6.42,43.86,43.56,-0.17,6.45,43.60,99.99,0.006138,9.65,0.00,0.00,29.17,987.75,-3.33,0.00,9.32,51.30,12.04,52.93,33.23,11.09,0.03,1.17,0.07,2.61,0.06,2.57,0.92,3.66,0.006139,2475618.58,9.75,0.00
11/16/2013 4:15 AM,6.62,6.47,43.92,43.64,-0.15,6.48,43.66,100.01,0.006152,9.67,0.25,0.01,29.16,987.64,-2.97,0.00,1.51,40.16,324.05,41.10,78.83,21.84,0.05,0.95,0.12,2.13,0.10,1.99,0.92,4.35,0.006152,2475548.31,9.77,0.00
11/16/2013 4:30 AM,6.69,6.53,44.05,43.75,-0.17,6.55,43.80,100.02,0.006185,9.72,0.00,0.00,29.16,987.63,-3.12,0.00,223.13,79.80,238.15,77.68,36.58,17.62,0.10,0.67,0.22,1.50,0.18,1.44,1.14,3.43,0.006183,2475372.65,9.82,0.01
11/16/2013 4:45 AM,6.68,6.55,44.03,43.78,-0.14,6.54,43.78,100.03,0.006180,9.72,0.00,0.00,29.17,987.86,-3.05,0.00,288.96,355.52,288.73,336.30,15.68,40.64,0.34,0.07,0.77,0.16,0.75,0.16,1.83,1.37,0.006178,2475395.94,9.81,0.01
11/16/2013 5:00 AM,6.72,6.63,44.10,43.93,-0.09,6.58,43.85,100.04,0.006196,9.74,0.00,0.00,29.17,987.95,-3.47,0.00,355.65,1.64,357.82,35.74,21.40,32.12,0.03,0.40,0.08,0.89,0.08,0.86,1.14,2.98,0.006193,2475306.54,9.84,0.01
11/16/2013 5:15 AM,6.78,6.72,44.20,44.09,-0.06,6.64,43.95,100.05,0.006220,9.78,0.00,0.00,29.17,987.92,-3.49,-0.01,71.11,68.39,107.76,70.65,62.18,15.37,0.13,1.00,0.29,2.23,0.28,2.16,1.37,3.43,0.006216,2475179.83,9.87,0.01
11/16/2013 5:30 AM,6.89,6.73,44.39,44.11,-0.16,6.75,44.15,100.07,0.006269,9.86,0.00,0.00,29.17,987.74,-3.24,0.00,100.87,74.09,160.02,73.56,68.77,8.96,0.01,1.23,0.02,2.75,0.02,2.72,0.69,3.66,0.006265,2474917.83,9.95,0.01
11/16/2013 5:45 AM,6.94,6.82,44.49,44.28,-0.12,6.80,44.24,100.08,0.006291,9.89,0.00,0.00,29.17,987.80,-3.32,0.00,332.61,64.56,289.31,64.27,64.16,5.12,0.13,1.54,0.29,3.44,0.23,3.42,1.37,4.58,0.006286,2474798.16,9.98,0.01
11/16/2013 6:00 AM,6.99,6.80,44.58,44.23,-0.20,6.86,44.34,100.09,0.006314,9.93,0.00,0.00,29.18,988.08,-3.70,-0.01,265.71,99.47,262.39,263.69,17.29,96.04,0.75,0.35,1.67,0.79,1.61,0.16,2.75,2.52,0.006309,2474666.70,10.02,0.01
11/16/2013 6:15 AM,7.04,6.77,44.68,44.19,-0.27,6.91,44.43,100.09,0.006336,9.96,0.00,0.00,29.18,988.19,-3.39,0.00,273.12,249.22,273.92,254.20,18.63,14.23,0.47,0.29,1.06,0.64,1.02,0.63,2.29,2.06,0.006330,2474544.94,10.06,0.01
11/16/2013 6:30 AM,7.09,6.79,44.76,44.22,-0.29,6.95,44.51,100.10,0.006355,9.99,0.00,0.00,29.18,988.29,-3.73,-0.01,267.33,249.30,254.12,235.65,27.90,23.51,0.14,0.26,0.32,0.59,0.31,0.58,0.92,1.60,0.006348,2474442.25,10.09,0.01
11/16/2013 6:45 AM,7.11,6.80,44.80,44.25,-0.31,6.97,44.55,100.10,0.006365,10.01,0.00,0.00,29.18,988.31,-3.57,-0.01,155.90,323.50,147.18,345.18,57.33,34.07,0.03,0.01,0.06,0.02,0.05,0.02,0.69,0.69,0.006358,2474389.26,10.10,0.01
11/16/2013 7:00 AM,7.13,6.87,44.84,44.36,-0.27,7.00,44.60,100.11,0.006375,10.03,0.00,0.00,29.19,988.40,-1.36,0.00,167.96,275.14,303.39,293.14,82.57,7.21,0.07,0.06,0.15,0.14,0.15,0.14,1.60,1.60,0.006368,2474331.21,10.12,0.01
11/16/2013 7:15 AM,7.16,6.90,44.89,44.43,-0.26,7.03,44.65,100.12,0.006385,10.05,0.00,0.00,29.20,988.89,-2.78,0.00,323.47,310.83,308.75,312.72,29.23,13.38,0.27,0.96,0.61,2.14,0.58,2.09,1.83,2.98,0.006377,2474263.06,10.14,0.01
11/16/2013 7:30 AM,7.19,6.96,44.94,44.52,-0.23,7.06,44.70,100.12,0.006396,10.07,0.00,0.00,29.20,989.02,0.19,0.00,27.35,338.68,90.58,329.74,66.79,39.74,0.28,0.76,0.63,1.70,0.52,1.44,2.29,2.75,0.006388,2474202.00,10.16,0.01
11/16/2013 7:45 AM,7.23,7.04,45.01,44.68,-0.18,7.10,44.78,100.13,0.006415,10.10,0.00,0.00,29.20,988.86,5.92,0.01,136.60,27.73,98.07,46.55,61.20,49.09,0.22,0.30,0.50,0.68,0.44,0.59,1.83,2.75,0.006407,2474104.00,10.19,0.01
11/16/2013 8:00 AM,7.36,7.11,45.24,44.80,-0.24,7.22,45.00,100.15,0.006474,10.18,0.00,0.00,29.19,988.67,19.89,0.03,40.85,49.40,44.48,49.57,59.68,6.61,0.17,1.49,0.39,3.33,0.31,3.31,1.83,4.12,0.006464,2473803.25,10.28,0.01
11/16/2013 8:15 AM,7.51,7.22,45.52,45.00,-0.29,7.38,45.29,100.17,0.006545,10.30,0.00,0.00,29.20,988.71,30.98,0.04,100.38,58.52,110.19,60.79,65.84,19.95,0.37,0.85,0.82,1.91,0.64,1.79,2.75,3.21,0.006534,2473428.75,10.39,0.01
11/16/2013 8:30 AM,7.70,7.33,45.86,45.19,-0.37,7.57,45.63,100.18,0.006631,10.43,0.00,0.00,29.20,988.82,31.20,0.04,203.80,71.99,196.01,51.72,41.59,63.28,0.20,0.16,0.46,0.36,0.40,0.27,1.60,1.60,0.006618,2472980.75,10.52,0.01
11/16/2013 8:45 AM,7.82,7.46,46.08,45.42,-0.37,7.70,45.85,100.20,0.006685,10.52,0.00,0.00,29.20,989.03,37.64,0.05,312.26,36.89,308.66,50.56,21.63,50.26,0.17,0.15,0.37,0.33,0.35,0.30,1.60,1.83,0.006672,2472691.75,10.61,0.01
11/16/2013 9:00 AM,7.89,7.56,46.20,45.61,-0.33,7.76,45.97,100.21,0.006715,10.56,0.00,0.00,29.21,989.09,51.28,0.07,329.14,18.00,314.23,34.77,37.48,29.65,0.14,0.10,0.32,0.23,0.27,0.19,1.83,1.83,0.006701,2472540.45,10.66,0.01
11/16/2013 9:15 AM,8.03,7.63,46.45,45.73,-0.40,7.89,46.21,100.19,0.006776,10.66,0.00,0.00,29.21,989.31,48.75,0.07,298.76,3.09,310.71,1.67,55.20,71.45,0.24,0.23,0.54,0.51,0.46,0.25,1.83,1.83,0.006763,2472212.23,10.76,0.01
11/16/2013 9:30 AM,8.12,7.74,46.62,45.94,-0.38,7.98,46.36,100.13,0.006816,10.72,0.00,0.00,29.21,989.35,37.53,0.05,255.48,91.69,289.04,356.99,60.48,97.76,0.22,0.11,0.50,0.24,0.39,0.10,1.83,1.60,0.006807,2471984.98,10.83,0.01
11/16/2013 9:45 AM,8.31,7.87,46.95,46.16,-0.44,8.15,46.67,100.05,0.006897,10.85,0.00,0.00,29.22,989.41,47.53,0.07,358.80,42.55,320.46,50.38,60.94,34.33,0.21,0.47,0.48,1.04,0.37,0.89,2.75,2.29,0.006894,2471543.57,10.97,0.01
11/16/2013 10:00 AM,8.48,8.00,47.26,46.40,-0.48,8.31,46.96,100.00,0.006973,10.97,0.00,0.00,29.22,989.50,51.97,0.07,349.31,63.33,34.03,70.25,72.93,18.64,0.27,0.62,0.61,1.39,0.33,1.34,2.52,2.98,0.006973,2471141.82,11.09,0.01
11/16/2013 10:15 AM,8.56,8.14,47.40,46.66,-0.41,8.38,47.09,99.95,0.007006,11.02,0.00,0.00,29.22,989.65,52.10,0.07,298.38,28.19,296.77,9.74,45.75,42.73,0.25,0.31,0.56,0.70,0.51,0.57,2.06,1.83,0.007009,2470954.12,11.15,0.01
11/16/2013 10:30 AM,8.81,8.29,47.85,46.91,-0.52,8.62,47.52,99.90,0.007124,11.21,0.00,0.00,29.22,989.59,70.05,0.10,4.94,70.69,1.80,71.41,52.15,31.24,0.10,0.57,0.22,1.29,0.19,1.17,1.83,2.75,0.007131,2470354.71,11.35,0.01
11/16/2013 10:45 AM,9.02,8.41,48.24,47.15,-0.61,8.73,47.71,99.15,0.007175,11.28,0.00,0.00,29.22,989.60,80.10,0.11,180.08,121.22,174.17,120.49,25.05,29.17,0.33,0.44,0.73,0.98,0.68,0.87,2.06,1.83,0.007236,2469839.56,11.51,0.01
11/16/2013 11:00 AM,9.08,8.50,48.34,47.30,-0.57,8.52,47.33,97.38,0.007072,11.12,0.00,0.00,29.22,989.57,94.48,0.14,256.72,251.05,257.29,255.50,15.35,22.70,0.64,0.53,1.43,1.18,1.38,1.11,2.29,2.52,0.007262,2469715.67,11.55,0.01
11/16/2013 11:15 AM,9.19,8.73,48.53,47.72,-0.46,8.51,47.31,96.62,0.007070,11.12,0.00,0.00,29.22,989.40,116.83,0.17,298.16,327.66,287.72,341.64,42.70,50.10,0.31,0.19,0.69,0.42,0.52,0.22,2.06,1.83,0.007317,2469457.20,11.64,0.01
11/16/2013 11:30 AM,9.51,8.97,49.11,48.14,-0.54,8.45,47.21,94.22,0.007046,11.08,0.00,0.00,29.21,989.11,143.94,0.21,290.03,68.90,267.01,59.69,66.98,36.50,0.26,0.46,0.59,1.02,0.43,0.86,2.29,2.75,0.007479,2468696.42,11.89,0.01
11/16/2013 11:45 AM,9.68,9.12,49.43,48.41,-0.56,8.13,46.64,91.12,0.006898,10.84,0.00,0.00,29.20,988.75,169.08,0.24,248.65,253.19,247.17,232.06,35.54,68.74,0.47,0.25,1.05,0.56,0.86,0.51,2.29,2.29,0.007571,2468281.87,12.03,0.01
11/16/2013 12:00 PM,10.21,9.53,50.38,49.15,-0.68,8.19,46.74,88.31,0.006929,10.89,0.00,0.00,29.18,988.32,199.58,0.29,231.75,295.47,235.01,291.28,33.31,43.11,0.51,0.42,1.15,0.93,0.97,0.75,2.75,2.52,0.007847,2467029.05,12.47,0.01
11/16/2013 12:15 PM,10.74,10.08,51.33,50.15,-0.66,8.48,47.27,86.96,0.007077,11.11,0.00,0.00,29.17,987.88,243.02,0.35,9.66,70.36,2.48,69.99,60.00,40.00,0.50,0.74,1.11,1.66,0.60,1.47,2.98,4.12,0.008138,2465766.56,12.92,0.01
11/16/2013 12:30 PM,11.37,10.73,52.47,51.31,-0.64,8.34,47.01,82.60,0.007009,11.00,0.00,0.00,29.16,987.49,282.91,0.41,5.96,50.78,2.43,48.97,57.62,19.37,0.65,1.21,1.45,2.70,0.99,2.58,3.21,5.04,0.008487,2464267.48,13.47,0.01
11/16/2013 12:45 PM,11.72,11.20,53.10,52.15,-0.52,8.15,46.67,79.70,0.006924,10.87,0.00,0.00,29.15,987.21,230.68,0.33,325.23,355.20,316.80,350.92,45.01,34.74,0.88,1.20,1.97,2.69,1.52,2.25,4.12,5.04,0.008688,2463441.22,13.79,0.01
11/16/2013 1:00 PM,11.67,11.17,53.00,52.10,-0.50,8.52,47.34,82.05,0.007104,11.15,0.00,0.00,29.15,987.10,208.06,0.30,293.42,310.66,291.96,311.52,17.60,13.51,1.26,1.31,2.82,2.93,2.69,2.86,4.58,5.04,0.008657,2463571.47,13.74,0.01
11/16/2013 1:15 PM,11.89,11.49,53.40,52.69,-0.40,8.88,47.98,82.81,0.007277,11.41,0.00,0.00,29.14,986.99,209.22,0.30,281.47,333.22,279.27,328.59,33.24,31.06,0.92,0.93,2.05,2.07,1.83,1.93,4.58,4.35,0.008787,2463040.16,13.94,0.01
11/16/2013 1:30 PM,12.14,11.69,53.86,53.03,-0.46,8.97,48.15,81.97,0.007327,11.49,0.00,0.00,29.14,986.79,159.15,0.23,342.74,337.89,342.11,337.50,33.81,10.86,0.62,1.27,1.39,2.84,1.28,2.79,3.21,4.81,0.008938,2462435.59,14.18,0.01
11/16/2013 1:45 PM,12.20,11.64,53.95,52.95,-0.56,9.14,48.46,82.65,0.007414,11.62,0.00,0.00,29.14,986.68,137.97,0.20,303.72,319.06,297.27,316.86,28.07,16.50,0.87,1.32,1.95,2.96,1.77,2.85,4.81,5.27,0.008970,2462308.92,14.23,0.01
11/16/2013 2:00 PM,12.49,11.97,54.48,53.55,-0.52,9.35,48.83,82.24,0.007523,11.79,0.00,0.00,29.12,986.29,202.99,0.29,346.80,28.39,19.87,33.88,88.19,41.18,0.56,0.78,1.25,1.75,0.38,1.37,4.58,5.04,0.009149,2461616.10,14.51,0.01
11/16/2013 2:15 PM,12.75,12.23,54.94,54.02,-0.52,9.31,48.76,80.64,0.007504,11.76,0.00,0.00,29.12,986.22,164.54,0.24,331.13,341.31,331.24,342.05,25.00,16.44,0.60,1.59,1.34,3.55,1.24,3.40,4.12,5.04,0.009305,2461003.11,14.75,0.01
11/16/2013 2:30 PM,12.90,12.47,55.22,54.44,-0.43,9.47,49.04,80.69,0.007585,11.88,0.00,0.00,29.12,986.16,178.39,0.26,329.72,354.71,324.82,355.68,31.91,25.67,0.80,1.26,1.78,2.83,1.50,2.58,4.81,5.04,0.009400,2460640.72,14.90,0.01
11/16/2013 2:45 PM,13.43,12.78,56.17,55.00,-0.65,9.30,48.74,77.12,0.007506,11.75,0.00,0.00,29.11,985.81,259.70,0.37,19.87,48.20,23.58,47.76,55.39,23.83,0.58,1.49,1.30,3.33,0.84,3.04,3.89,5.04,0.009735,2459384.98,15.43,0.01
11/16/2013 3:00 PM,13.52,13.10,56.34,55.57,-0.43,8.67,47.61,73.45,0.007194,11.27,0.00,0.00,29.11,985.75,196.80,0.28,328.93,339.91,323.05,337.99,31.97,23.28,0.97,1.53,2.18,3.43,1.88,3.18,4.81,5.50,0.009795,2459161.22,15.52,0.01
11/16/2013 3:15 PM,13.63,13.12,56.53,55.62,-0.51,9.26,48.66,75.88,0.007484,11.72,0.00,0.00,29.11,985.67,160.98,0.23,321.17,330.05,313.99,328.58,27.54,18.74,0.88,1.72,1.97,3.86,1.83,3.67,4.35,5.72,0.009864,2458908.58,15.63,0.01
11/16/2013 3:30 PM,13.66,13.24,56.58,55.84,-0.41,9.66,49.38,77.84,0.007692,12.04,0.00,0.00,29.10,985.53,150.41,0.22,291.97,322.66,288.09,313.11,29.90,33.21,0.77,0.85,1.71,1.90,1.59,1.65,5.04,4.58,0.009883,2458844.98,15.66,0.01
11/16/2013 3:45 PM,14.22,13.48,57.59,56.26,-0.74,8.83,47.90,71.03,0.007279,11.40,0.00,0.00,29.10,985.34,200.54,0.29,252.15,283.18,248.50,265.88,32.61,46.15,0.80,0.60,1.78,1.34,1.58,1.15,4.12,3.66,0.010253,2457514.50,16.24,0.01
11/16/2013 4:00 PM,14.17,13.70,57.51,56.67,-0.47,7.85,46.13,66.59,0.006807,10.67,0.00,0.00,29.09,985.28,171.13,0.25,284.03,298.58,283.26,298.21,24.71,17.57,0.84,0.76,1.88,1.69,1.76,1.62,3.66,3.66,0.010222,2457623.22,16.19,0.01
11/16/2013 4:15 PM,14.07,13.64,57.33,56.55,-0.43,7.85,46.14,67.06,0.006808,10.67,0.00,0.00,29.10,985.44,104.55,0.15,325.59,321.16,326.65,323.07,17.63,10.90,0.46,1.00,1.03,2.24,0.99,2.20,2.75,4.12,0.010153,2457863.20,16.09,0.01
11/16/2013 4:30 PM,13.91,13.45,57.03,56.21,-0.46,8.60,47.48,71.30,0.007163,11.22,0.00,0.00,29.10,985.44,54.74,0.08,305.66,316.10,301.58,317.87,31.73,9.99,0.36,0.69,0.82,1.54,0.69,1.52,2.06,2.75,0.010047,2458247.82,15.92,0.01
11/16/2013 4:45 PM,13.70,13.25,56.65,55.85,-0.45,9.74,49.53,78.07,0.007736,12.11,0.00,0.00,29.10,985.38,26.87,0.04,296.37,306.54,295.75,306.84,14.82,11.37,0.59,0.86,1.33,1.93,1.29,1.88,2.06,2.98,0.009910,2458749.23,15.70,0.01
11/16/2013 5:00 PM,13.40,13.11,56.13,55.60,-0.29,10.49,50.88,83.66,0.008134,12.72,0.00,0.00,29.10,985.36,23.34,0.03,281.97,298.94,277.00,297.83,25.85,16.55,0.62,1.33,1.39,2.97,1.33,2.85,3.21,4.12,0.009723,2459444.54,15.40,0.01
11/16/2013 5:15 PM,13.15,12.80,55.68,55.04,-0.35,10.96,51.74,87.80,0.008397,13.13,0.00,0.00,29.10,985.43,5.20,0.01,281.17,305.44,281.39,305.48,21.45,9.51,0.55,1.45,1.24,3.25,1.15,3.20,2.52,3.89,0.009564,2460039.10,15.15,0.01
11/16/2013 5:30 PM,12.57,12.51,54.63,54.51,-0.06,11.10,51.97,92.01,0.008467,13.24,0.00,0.00,29.10,985.59,-1.57,0.00,232.13,281.73,232.61,281.87,15.06,3.69,0.90,1.57,2.01,3.52,1.94,3.51,2.98,4.58,0.009204,2461424.51,14.58,0.01
11/16/2013 5:45 PM,12.19,12.34,53.94,54.21,0.15,11.15,52.06,94.63,0.008494,13.28,0.00,0.00,29.11,985.70,-2.84,0.00,237.36,277.56,238.39,277.72,11.68,2.63,1.18,1.99,2.63,4.46,2.58,4.45,4.35,5.95,0.008976,2462323.71,14.22,0.01
11/16/2013 6:00 PM,12.05,12.01,53.68,53.61,-0.04,11.27,52.29,96.35,0.008566,13.39,0.00,0.00,29.11,985.78,-2.86,0.00,249.13,288.34,250.55,288.76,16.88,8.22,1.05,2.16,2.35,4.84,2.26,4.79,4.58,6.64,0.008890,2462665.48,14.09,0.01
11/16/2013 6:15 PM,11.88,11.82,53.38,53.28,-0.06,11.24,52.23,97.21,0.008544,13.36,0.00,0.00,29.11,985.96,-3.14,0.00,236.82,280.22,238.28,282.02,16.89,11.87,1.02,2.01,2.27,4.49,2.18,4.40,4.12,6.41,0.008790,2463067.50,13.93,0.01
11/16/2013 6:30 PM,11.72,11.57,53.09,52.82,-0.15,11.12,52.02,97.49,0.008477,13.26,0.00,0.00,29.11,985.95,-2.89,0.00,204.88,262.45,205.79,261.10,18.16,10.99,1.00,1.70,2.23,3.80,2.12,3.74,3.66,6.18,0.008696,2463452.31,13.78,0.01
11/16/2013 6:45 PM,11.51,11.41,52.72,52.54,-0.10,11.04,51.88,98.28,0.008430,13.18,0.00,0.00,29.12,986.07,-3.15,0.00,204.54,252.67,204.85,252.87,9.62,6.10,1.27,2.19,2.85,4.90,2.81,4.87,4.12,6.64,0.008577,2463940.78,13.60,0.01
11/16/2013 7:00 PM,11.32,11.33,52.37,52.40,0.01,11.01,51.81,99.30,0.008409,13.15,0.00,0.00,29.12,986.09,-3.09,0.00,204.90,254.10,205.44,253.78,9.99,6.89,1.09,1.89,2.44,4.22,2.41,4.19,3.89,5.50,0.008469,2464395.94,13.43,0.01
11/16/2013 7:15 PM,11.18,11.23,52.12,52.22,0.05,10.96,51.72,99.88,0.008381,13.11,0.00,0.00,29.12,985.99,-3.25,0.00,196.53,245.88,196.23,245.70,14.37,7.91,1.10,1.77,2.46,3.95,2.39,3.91,5.04,5.50,0.008391,2464729.23,13.30,0.01
11/16/2013 7:30 PM,11.00,11.03,51.80,51.86,0.03,10.79,51.43,99.94,0.008287,12.96,0.00,0.00,29.12,986.03,-3.17,0.00,213.88,254.03,212.94,252.93,12.70,11.10,0.85,1.70,1.89,3.79,1.85,3.71,3.21,5.27,0.008293,2465147.52,13.15,0.01
11/16/2013 7:45 PM,10.75,10.70,51.35,51.27,-0.04,10.55,50.99,99.97,0.008151,12.76,0.00,0.00,29.12,986.07,-3.26,0.00,222.40,237.46,215.52,237.73,30.19,8.57,0.91,2.10,2.03,4.71,1.81,4.65,3.66,5.72,0.008153,2465749.25,12.93,0.01
11/16/2013 8:00 PM,10.59,10.75,51.07,51.34,0.15,10.40,50.72,100.02,0.008069,12.63,0.00,0.00,29.12,986.18,-2.96,0.00,224.13,263.09,228.94,262.32,27.37,7.64,0.53,1.72,1.19,3.84,1.10,3.82,2.52,5.50,0.008068,2466119.84,12.79,0.01
11/16/2013 8:15 PM,10.48,10.81,50.87,51.46,0.33,10.30,50.54,100.07,0.008015,12.54,0.00,0.00,29.12,986.06,-3.61,-0.01,196.63,260.73,197.23,259.44,12.29,9.31,0.72,1.28,1.60,2.86,1.57,2.83,2.98,4.81,0.008009,2466383.07,12.70,0.01
11/16/2013 8:30 PM,10.44,10.71,50.79,51.27,0.27,10.26,50.47,100.11,0.007995,12.51,0.00,0.00,29.12,986.08,-3.37,0.00,213.79,260.37,207.68,260.05,21.61,13.30,0.55,1.06,1.23,2.38,1.16,2.31,3.21,3.43,0.007987,2466482.79,12.66,0.01
11/16/2013 8:45 PM,10.40,10.69,50.72,51.25,0.29,10.23,50.41,100.12,0.007976,12.48,0.00,0.00,29.12,986.02,-3.24,0.00,193.21,265.11,192.73,265.47,11.21,7.04,0.62,1.15,1.39,2.57,1.36,2.55,2.29,3.43,0.007966,2466576.51,12.63,0.01
11/16/2013 9:00 PM,10.38,10.60,50.69,51.08,0.22,10.21,50.38,100.13,0.007968,12.47,0.00,0.00,29.11,985.94,-3.08,0.00,92.29,281.48,141.09,285.01,80.69,29.36,0.30,0.76,0.68,1.70,0.29,1.44,2.06,3.43,0.007958,2466615.64,12.61,0.01
11/16/2013 9:15 PM,10.41,10.71,50.73,51.27,0.30,10.24,50.43,100.14,0.007983,12.49,0.00,0.00,29.11,985.82,-3.26,0.00,125.98,310.33,126.66,321.53,22.85,28.89,0.60,0.30,1.34,0.67,1.27,0.63,2.52,2.29,0.007972,2466557.96,12.63,0.01
11/16/2013 9:30 PM,10.47,10.79,50.84,51.43,0.33,10.30,50.54,100.16,0.008018,12.54,0.00,0.00,29.11,985.72,-3.27,0.00,92.40,12.93,96.83,19.31,33.58,22.18,0.68,0.48,1.52,1.08,1.30,1.03,2.75,2.75,0.008005,2466414.56,12.69,0.01
11/16/2013 9:45 PM,10.50,10.97,50.91,51.75,0.47,10.34,50.61,100.19,0.008040,12.58,0.00,0.00,29.11,985.73,-3.25,0.00,231.21,242.82,232.21,245.37,61.67,58.01,0.85,1.22,1.90,2.74,1.02,2.27,4.81,6.18,0.008025,2466326.97,12.72,0.01
11/16/2013 10:00 PM,9.96,10.51,49.93,50.92,0.55,9.80,49.65,100.17,0.007751,12.13,0.00,0.00,29.11,985.83,-3.22,0.00,262.40,260.79,272.45,261.25,18.22,6.89,0.61,1.45,1.36,3.24,1.33,3.22,5.04,6.41,0.007738,2467614.40,12.26,0.01
11/16/2013 10:15 PM,10.20,11.02,50.35,51.83,0.82,10.03,50.06,100.16,0.007874,12.32,0.00,0.00,29.11,985.76,-3.14,0.00,195.73,262.98,186.12,262.41,32.84,8.49,0.55,2.61,1.22,5.83,1.12,5.77,2.52,8.24,0.007861,2467057.16,12.46,0.01
11/16/2013 10:30 PM,10.45,11.35,50.82,52.43,0.90,10.29,50.52,100.18,0.008012,12.54,0.00,0.00,29.11,985.65,-3.28,0.00,171.76,265.74,171.81,266.10,19.51,4.80,0.46,3.16,1.03,7.06,1.00,7.04,2.29,9.16,0.007998,2466447.82,12.67,0.01
11/16/2013 10:45 PM,10.59,11.25,51.05,52.26,0.67,10.42,50.75,100.19,0.008085,12.65,0.00,0.00,29.10,985.58,-3.01,0.00,126.99,263.49,148.95,264.10,51.47,7.04,0.30,2.70,0.66,6.04,0.64,5.99,2.52,8.01,0.008069,2466134.69,12.79,0.01
11/16/2013 11:00 PM,10.71,11.11,51.27,52.00,0.41,10.54,50.97,100.19,0.008149,12.75,0.00,0.00,29.11,985.71,-2.94,0.00,184.69,254.30,184.58,255.48,21.84,9.74,0.53,2.56,1.18,5.73,1.10,5.66,2.98,9.16,0.008133,2465849.32,12.89,0.01
11/16/2013 11:15 PM,10.84,11.88,51.52,53.38,1.03,10.67,51.21,100.18,0.008224,12.86,0.00,0.00,29.10,985.61,-3.07,0.00,177.15,251.96,181.71,251.84,23.89,3.91,0.87,3.54,1.94,7.93,1.80,7.91,3.43,10.30,0.008209,2465524.40,13.01,0.01
11/16/2013 11:30 PM,11.09,12.01,51.97,53.62,0.92,10.92,51.65,100.18,0.008362,13.07,0.00,0.00,29.10,985.57,-3.17,0.00,226.83,270.21,217.76,270.42,24.89,7.04,0.63,2.92,1.42,6.52,1.31,6.47,3.21,9.85,0.008347,2464929.28,13.23,0.01
11/16/2013 11:45 PM,11.43,12.22,52.57,54.00,0.79,11.25,52.24,100.17,0.008549,13.36,0.00,0.00,29.10,985.64,-3.07,0.00,208.37,273.68,209.65,273.68,18.42,1.85,0.48,3.40,1.08,7.60,1.02,7.60,2.29,8.70,0.008534,2464135.52,13.52,0.01
11/17/2013,11.72,12.30,53.10,54.15,0.58,11.54,52.76,100.15,0.008718,13.62,0.00,0.00,29.10,985.52,-3.22,0.00,216.70,268.32,216.87,268.31,27.92,4.22,0.54,3.11,1.20,6.95,1.07,6.93,2.29,8.70,0.008705,2463431.88,13.79,0.00
11/17/2013 12:15 AM,11.94,12.38,53.50,54.29,0.44,11.75,53.14,100.12,0.008842,13.81,0.00,0.00,29.10,985.44,-3.13,0.00,238.80,271.20,233.36,271.13,30.90,4.25,0.59,3.19,1.32,7.12,1.18,7.10,3.66,8.70,0.008832,2462914.34,13.99,0.00
11/17/2013 12:30 AM,12.14,12.57,53.85,54.62,0.43,11.93,53.48,100.09,0.008957,13.98,0.00,0.00,29.09,985.10,-2.69,0.00,97.32,283.28,44.00,281.98,81.59,12.98,0.27,1.76,0.61,3.93,0.41,3.84,2.52,6.64,0.008949,2462452.76,14.17,0.00
11/17/2013 12:45 AM,12.30,12.71,54.14,54.89,0.41,12.09,53.76,100.06,0.009053,14.13,0.00,0.00,29.08,984.95,-3.15,0.00,4.99,312.37,351.30,310.10,74.97,10.33,0.21,1.59,0.48,3.56,0.41,3.52,2.52,5.72,0.009047,2462066.74,14.33,0.00
11/17/2013 1:00 AM,12.30,12.81,54.14,55.05,0.50,12.09,53.75,100.02,0.009053,14.13,0.00,0.00,29.08,984.77,-3.11,0.00,124.59,284.90,133.92,281.68,46.15,28.78,0.59,0.95,1.31,2.13,1.09,1.97,2.98,3.89,0.009051,2462057.97,14.33,0.00
11/17/2013 1:15 AM,12.21,12.71,53.97,54.87,0.50,11.99,53.58,100.00,0.008996,14.04,0.00,0.00,29.08,984.67,-2.86,0.00,146.87,271.66,150.17,273.61,31.49,11.57,0.19,0.80,0.42,1.80,0.37,1.77,1.60,2.98,0.008995,2462282.21,14.24,0.00
11/17/2013 1:30 AM,12.19,12.58,53.94,54.65,0.39,11.97,53.55,100.00,0.008985,14.02,0.00,0.00,29.07,984.56,-3.37,0.00,117.10,254.07,126.23,264.27,60.13,17.84,0.24,0.51,0.54,1.14,0.29,1.11,1.83,2.98,0.008985,2462330.74,14.22,0.00
11/17/2013 1:45 AM,11.90,12.52,53.43,54.53,0.62,11.69,53.04,99.99,0.008818,13.76,0.00,0.00,29.07,984.32,-2.69,0.00,83.97,261.29,143.80,259.35,83.68,19.74,0.25,0.75,0.57,1.68,0.39,1.59,1.60,2.75,0.008819,2463007.22,13.96,0.00
11/17/2013 2:00 AM,11.91,12.56,53.43,54.61,0.66,11.70,53.05,100.03,0.008825,13.77,0.00,0.00,29.06,984.06,-2.07,0.00,125.81,245.69,125.78,246.45,58.79,12.82,0.49,0.97,1.09,2.17,0.63,2.12,2.29,3.66,0.008823,2463001.45,13.96,0.00
11/17/2013 2:15 AM,11.98,12.50,53.56,54.51,0.53,11.77,53.19,100.06,0.008870,13.84,0.00,0.00,29.06,984.07,-3.06,0.00,29.28,268.29,25.15,266.99,41.76,20.76,0.59,0.62,1.33,1.39,0.95,1.27,2.52,2.75,0.008865,2462831.81,14.02,0.00
11/17/2013 2:30 AM,11.62,12.54,52.92,54.58,0.92,11.42,52.55,100.04,0.008662,13.52,0.00,0.00,29.06,984.05,-3.05,0.00,225.60,264.06,216.33,267.40,64.66,27.44,0.45,1.33,1.01,2.96,0.50,2.64,2.98,5.04,0.008659,2463674.67,13.70,0.00
11/17/2013 2:45 AM,11.45,12.68,52.61,54.82,1.23,11.24,52.24,100.01,0.008563,13.36,0.00,0.00,29.05,983.88,-3.02,0.00,220.71,271.54,208.49,273.56,38.83,16.69,0.33,1.75,0.73,3.91,0.59,3.79,2.29,6.41,0.008562,2464082.96,13.54,0.00
11/17/2013 3:00 AM,11.55,12.85,52.79,55.13,1.30,11.35,52.42,100.04,0.008624,13.45,0.00,0.00,29.05,983.71,-2.92,0.00,145.88,260.90,145.97,261.22,86.55,9.03,0.31,1.86,0.70,4.17,0.24,4.12,2.75,6.41,0.008621,2463845.54,13.63,0.00
11/17/2013 3:15 AM,11.87,12.96,53.37,55.33,1.09,11.67,53.01,100.08,0.008817,13.75,0.00,0.00,29.04,983.43,-3.58,-0.01,192.20,254.11,190.22,254.02,61.05,8.66,0.38,2.08,0.86,4.64,0.68,4.60,2.06,6.41,0.008811,2463078.67,13.93,0.00
11/17/2013 3:30 AM,11.81,13.12,53.25,55.62,1.32,11.61,52.90,100.10,0.008782,13.69,0.00,0.00,29.03,983.24,-3.27,0.00,253.21,253.71,337.25,253.91,100.25,4.70,0.22,2.03,0.48,4.54,0.41,4.52,1.83,5.50,0.008773,2463234.86,13.87,0.00
11/17/2013 3:45 AM,11.52,13.05,52.73,55.49,1.53,11.32,52.37,100.05,0.008612,13.42,0.00,0.00,29.03,983.08,-2.79,0.00,333.18,259.66,306.02,259.75,51.78,5.05,0.34,2.20,0.75,4.92,0.50,4.90,2.29,5.95,0.008607,2463925.79,13.60,0.00
11/17/2013 4:00 AM,11.73,13.27,53.11,55.89,1.54,11.53,52.76,100.09,0.008739,13.62,0.00,0.00,29.02,982.86,-3.28,0.00,109.34,261.31,135.80,261.86,57.71,9.97,0.38,1.96,0.84,4.38,0.70,4.32,3.89,5.72,0.008731,2463420.14,13.80,0.00
11/17/2013 4:15 AM,11.79,13.30,53.22,55.94,1.52,11.59,52.87,100.13,0.008776,13.67,0.00,0.00,29.02,982.76,-3.27,0.00,344.03,272.52,359.44,272.89,78.76,10.89,0.38,2.07,0.84,4.63,0.62,4.54,2.98,5.95,0.008765,2463283.61,13.85,0.00
11/17/2013 4:30 AM,11.55,13.17,52.79,55.70,1.62,11.36,52.44,100.11,0.008637,13.46,0.00,0.00,29.02,982.79,-2.41,0.00,286.15,283.09,291.87,284.28,71.70,14.43,0.31,2.25,0.70,5.02,0.21,4.89,2.98,6.18,0.008628,2463847.80,13.63,0.00
11/17/2013 4:45 AM,11.96,13.39,53.52,56.09,1.43,11.76,53.17,100.12,0.008877,13.83,0.00,0.00,29.02,982.65,-2.19,0.00,212.99,281.97,170.37,281.99,61.59,4.64,0.14,2.67,0.31,5.96,0.29,5.94,1.37,7.56,0.008866,2462877.48,14.01,0.00
11/17/2013 5:00 AM,12.06,13.46,53.71,56.22,1.39,11.87,53.36,100.14,0.008940,13.92,0.00,0.00,29.02,982.72,-2.94,0.00,48.16,292.85,36.54,293.29,68.50,8.97,0.22,2.63,0.49,5.87,0.25,5.80,2.75,8.93,0.008928,2462626.58,14.11,0.00
11/17/2013 5:15 AM,11.96,13.60,53.52,56.47,1.64,11.76,53.16,100.11,0.008874,13.82,0.00,0.00,29.02,982.79,-3.61,-0.01,198.06,289.47,193.55,290.56,43.08,11.92,0.47,2.71,1.06,6.07,0.90,5.93,2.98,8.47,0.008864,2462881.90,14.01,0.00
11/17/2013 5:30 AM,12.10,13.42,53.78,56.15,1.32,11.89,53.41,100.08,0.008955,13.95,0.00,0.00,29.02,982.85,-3.18,0.00,198.44,288.34,195.94,288.71,18.45,9.17,0.60,2.08,1.34,4.66,1.27,4.61,2.52,6.18,0.008947,2462543.44,14.14,0.00
11/17/2013 5:45 AM,12.37,13.65,54.27,56.57,1.27,12.16,53.90,100.07,0.009118,14.20,0.00,0.00,29.02,982.85,-2.73,0.00,197.90,297.19,197.22,297.46,27.26,4.89,0.34,2.36,0.75,5.29,0.70,5.27,1.83,6.64,0.009112,2461887.47,14.40,0.00
11/17/2013 6:00 AM,12.55,13.75,54.59,56.74,1.20,12.33,54.20,100.07,0.009223,14.36,0.00,0.00,29.02,982.88,-2.81,0.00,241.65,293.32,183.38,293.43,50.85,4.10,0.25,2.65,0.55,5.93,0.43,5.92,2.29,7.56,0.009216,2461474.44,14.56,0.00
11/17/2013 6:15 AM,13.05,13.92,55.49,57.05,0.87,12.83,55.09,100.09,0.009533,14.84,0.00,0.00,29.02,982.80,-2.79,0.00,325.74,286.13,5.61,286.32,81.54,9.61,0.26,2.36,0.57,5.27,0.14,5.19,1.60,7.56,0.009524,2460290.38,15.05,0.00
11/17/2013 6:30 AM,13.60,13.97,56.48,57.14,0.37,13.37,56.07,100.11,0.009886,15.37,0.00,0.00,29.02,982.65,-3.01,0.00,291.65,280.04,297.67,279.55,22.53,10.15,0.73,2.48,1.63,5.54,1.55,5.46,3.66,7.56,0.009875,2458980.32,15.60,0.00
11/17/2013 6:45 AM,13.48,13.95,56.26,57.11,0.47,13.24,55.83,100.01,0.009796,15.24,0.00,0.00,29.02,982.73,-3.00,0.00,291.80,285.91,298.17,286.14,33.66,9.75,0.79,2.57,1.76,5.75,1.51,5.66,4.35,8.01,0.009795,2459271.32,15.48,0.00
11/17/2013 7:00 AM,13.41,13.99,56.14,57.18,0.58,13.14,55.65,99.79,0.009738,15.14,0.00,0.00,29.01,982.54,-2.07,0.00,282.66,287.64,288.62,287.41,43.71,7.69,1.05,2.98,2.34,6.67,1.83,6.61,5.95,8.47,0.009758,2459426.74,15.41,0.00
11/17/2013 7:15 AM,13.22,14.00,55.80,57.19,0.77,12.89,55.20,99.34,0.009574,14.90,0.00,0.00,29.01,982.57,0.00,0.00,257.83,280.06,267.20,280.32,37.78,4.24,0.85,2.95,1.90,6.60,1.62,6.59,4.58,8.70,0.009638,2459869.84,15.22,0.00
11/17/2013 7:30 AM,13.50,13.98,56.30,57.16,0.48,13.21,55.77,99.64,0.009779,15.21,0.00,0.00,29.01,982.46,6.22,0.01,263.32,279.24,262.42,279.12,18.99,3.28,0.51,2.57,1.13,5.74,1.09,5.73,2.75,6.87,0.009814,2459214.25,15.50,0.00
11/17/2013 7:45 AM,13.82,14.06,56.88,57.31,0.24,13.52,56.33,99.62,0.009985,15.52,0.00,0.00,29.00,982.24,17.69,0.03,342.95,298.29,324.93,297.44,59.70,11.97,0.32,1.78,0.71,3.98,0.35,3.89,2.06,5.27,0.010024,2458449.85,15.83,0.00
11/17/2013 8:00 AM,13.72,14.26,56.70,57.67,0.54,13.23,55.82,98.42,0.009803,15.24,0.00,0.00,28.99,981.90,39.28,0.06,114.05,309.60,122.99,322.37,70.95,43.18,0.77,1.35,1.73,3.01,0.69,2.37,5.50,6.41,0.009961,2458692.82,15.72,0.00
11/17/2013 8:15 AM,13.58,14.33,56.45,57.80,0.75,12.86,55.15,96.87,0.009565,14.87,0.00,0.00,28.99,981.88,50.36,0.07,287.59,308.96,264.22,306.75,75.83,19.14,0.37,1.05,0.82,2.34,0.54,2.23,2.52,4.35,0.009873,2459016.28,15.59,0.00
11/17/2013 8:30 AM,13.07,14.31,55.53,57.76,1.24,11.91,53.44,94.03,0.008977,13.97,0.00,0.00,29.00,982.19,67.61,0.10,179.60,291.65,203.06,292.02,61.54,7.27,0.41,1.40,0.92,3.13,0.54,3.10,2.52,4.81,0.009547,2460227.59,15.07,0.00
11/17/2013 8:45 AM,13.74,14.51,56.73,58.11,0.77,12.63,54.74,94.48,0.009420,14.65,0.00,0.00,29.00,982.19,92.84,0.13,33.13,299.21,41.08,300.88,70.62,8.46,0.48,1.66,1.08,3.70,0.53,3.67,2.75,5.95,0.009971,2458646.26,15.74,0.00
11/17/2013 9:00 AM,14.03,14.84,57.25,58.72,0.82,12.47,54.45,91.74,0.009319,14.50,0.00,0.00,29.01,982.33,65.16,0.09,111.48,291.61,99.10,291.64,75.33,7.41,0.49,2.01,1.10,4.48,1.00,4.45,2.98,5.72,0.010158,2457965.07,16.04,0.00
11/17/2013 9:15 AM,14.70,15.26,58.46,59.46,0.55,13.24,55.84,92.43,0.009809,15.25,0.00,0.00,29.01,982.29,47.35,0.07,52.72,294.56,89.88,293.95,93.00,12.30,0.21,1.51,0.46,3.38,0.17,3.30,1.83,4.81,0.010612,2456360.19,16.76,0.00
11/17/2013 9:30 AM,14.83,15.14,58.69,59.26,0.31,13.14,55.65,91.05,0.009741,15.15,0.00,0.00,29.01,982.31,81.48,0.12,28.02,319.72,62.91,320.33,71.20,14.43,0.29,1.12,0.65,2.51,0.40,2.43,2.29,4.58,0.010699,2456061.43,16.90,0.00
11/17/2013 9:45 AM,15.22,15.28,59.40,59.51,0.06,13.28,55.90,89.61,0.009834,15.29,0.00,0.00,29.00,982.19,78.81,0.11,194.80,285.25,185.30,286.35,57.91,7.92,0.23,1.28,0.52,2.87,0.36,2.84,2.06,4.81,0.010975,2455127.43,17.33,0.00
11/17/2013 10:00 AM,15.65,15.53,60.17,59.96,-0.12,13.12,55.61,86.28,0.009734,15.13,0.00,0.00,29.00,982.11,155.11,0.22,209.08,292.98,231.79,289.58,58.06,16.73,0.22,1.06,0.49,2.36,0.34,2.31,1.60,3.89,0.011283,2454108.70,17.82,0.00
11/17/2013 10:15 AM,16.09,15.61,60.97,60.11,-0.48,12.50,54.50,80.54,0.009349,14.54,0.00,0.00,28.99,981.89,204.56,0.29,243.13,266.30,247.70,264.88,40.82,40.21,0.71,1.01,1.59,2.25,1.27,2.10,4.58,7.10,0.011609,2453061.31,18.33,0.00
11/17/2013 10:30 AM,15.94,15.90,60.69,60.61,-0.04,12.44,54.38,80.98,0.009310,14.48,0.00,0.00,28.99,981.81,115.68,0.17,274.21,252.45,273.89,252.18,11.78,9.90,1.08,1.96,2.42,4.38,2.37,4.31,4.35,8.47,0.011496,2453425.33,18.15,0.00
11/17/2013 10:45 AM,16.20,16.18,61.17,61.12,-0.03,12.99,55.37,82.57,0.009658,15.01,0.00,0.00,28.98,981.56,100.76,0.14,260.46,245.85,263.41,245.66,17.24,8.57,1.01,2.32,2.25,5.18,2.19,5.12,4.12,7.33,0.011697,2452793.96,18.46,0.00
11/17/2013 11:00 AM,17.00,16.31,62.59,61.36,-0.68,13.44,56.18,80.93,0.009957,15.46,0.00,0.00,28.97,981.16,218.33,0.31,218.05,236.53,220.97,237.09,24.14,11.54,1.52,2.53,3.41,5.65,3.12,5.56,6.87,9.39,0.012306,2450918.14,19.41,0.00
11/17/2013 11:15 AM,17.25,16.76,63.05,62.16,-0.49,13.57,56.43,80.35,0.010051,15.60,0.00,0.00,28.96,980.90,100.32,0.14,239.10,239.19,240.42,238.23,20.20,11.93,1.98,3.39,4.42,7.57,4.17,7.40,7.56,12.82,0.012508,2450316.43,19.72,0.00
11/17/2013 11:30 AM,17.21,16.66,62.98,61.98,-0.56,13.72,56.70,81.35,0.010154,15.75,0.00,0.00,28.96,980.65,92.34,0.13,249.77,254.03,250.27,253.86,13.28,8.91,2.38,3.16,5.31,7.07,5.18,6.99,8.24,10.53,0.012482,2450404.15,19.68,0.00
11/17/2013 11:45 AM,17.12,16.62,62.82,61.91,-0.51,13.79,56.83,82.17,0.010200,15.82,0.00,0.00,28.95,980.56,83.00,0.12,274.68,273.03,274.26,272.78,13.93,9.33,1.95,2.50,4.36,5.60,4.24,5.53,6.87,8.47,0.012414,2450610.89,19.57,0.00
11/17/2013 12:00 PM,17.07,16.48,62.73,61.66,-0.59,13.94,57.08,83.23,0.010300,15.97,0.00,0.00,28.95,980.23,84.82,0.12,243.35,253.58,245.14,253.53,17.03,12.28,1.66,2.54,3.72,5.68,3.58,5.55,6.64,8.70,0.012376,2450738.54,19.50,0.00
11/17/2013 12:15 PM,16.76,16.21,62.17,61.18,-0.55,13.97,57.15,85.09,0.010328,16.01,0.00,0.00,28.94,979.94,63.65,0.09,253.11,252.30,255.06,252.48,13.10,9.01,2.11,2.96,4.71,6.63,4.60,6.55,8.47,10.53,0.012141,2451469.47,19.13,0.00
11/17/2013 12:30 PM,16.08,15.75,60.94,60.36,-0.32,14.79,58.62,93.73,0.010890,16.86,1.27,0.05,28.93,979.89,23.84,0.03,243.75,250.16,244.57,249.97,12.70,8.89,1.77,2.68,3.97,5.99,3.88,5.92,7.33,9.39,0.011623,2453092.78,18.31,0.00
11/17/2013 12:45 PM,15.60,15.32,60.08,59.57,-0.28,15.31,59.56,99.94,0.011264,17.43,2.54,0.10,28.94,980.02,18.81,0.03,237.79,254.20,241.34,255.60,25.47,14.19,1.55,2.57,3.46,5.75,3.14,5.59,5.50,8.70,0.011271,2454227.24,17.76,0.05
11/17/2013 1:00 PM,15.42,15.13,59.76,59.23,-0.30,15.19,59.33,100.27,0.011174,17.29,2.54,0.10,28.93,979.82,22.01,0.03,257.23,264.34,264.29,265.12,24.30,10.54,1.13,2.38,2.54,5.33,2.36,5.24,5.04,7.79,0.011143,2454654.38,17.55,0.15
11/17/2013 1:15 PM,15.36,15.09,59.64,59.15,-0.27,15.14,59.25,100.38,0.011141,17.24,1.78,0.07,28.93,979.75,21.62,0.03,224.03,257.87,235.32,259.10,39.69,14.00,0.84,2.01,1.89,4.49,1.66,4.37,4.81,7.79,0.011098,2454807.49,17.48,0.25
11/17/2013 1:30 PM,15.40,15.15,59.73,59.26,-0.26,15.20,59.36,100.47,0.011186,17.31,1.27,0.05,28.93,979.58,27.06,0.04,183.78,230.30,187.74,229.84,33.12,14.37,1.04,1.98,2.33,4.42,2.00,4.28,4.12,6.87,0.011134,2454695.19,17.53,0.32
11/17/2013 1:45 PM,15.47,15.24,59.84,59.43,-0.23,15.27,59.49,100.53,0.011244,17.39,1.02,0.04,28.91,979.11,59.99,0.09,141.05,205.93,138.37,206.15,30.16,10.38,0.80,1.97,1.79,4.42,1.73,4.35,4.58,5.95,0.011184,2454546.42,17.61,0.37
11/17/2013 2:00 PM,15.61,15.33,60.09,59.59,-0.28,15.42,59.75,100.59,0.011356,17.55,0.76,0.03,28.90,978.69,58.52,0.08,188.99,209.62,184.75,209.70,36.78,16.40,0.92,2.02,2.05,4.52,1.71,4.34,4.12,6.64,0.011289,2454217.01,17.76,0.41
11/17/2013 2:15 PM,15.79,15.50,60.43,59.91,-0.29,15.61,60.09,100.64,0.011503,17.76,0.25,0.01,28.89,978.33,57.87,0.08,189.06,190.52,167.31,188.47,53.66,16.47,0.61,1.96,1.36,4.38,1.10,4.24,3.89,7.56,0.011429,2453773.91,17.98,0.44
11/17/2013 2:30 PM,15.84,15.61,60.51,60.09,-0.23,15.66,60.18,100.68,0.011545,17.82,0.76,0.03,28.88,978.04,27.91,0.04,356.22,226.61,332.79,222.34,71.72,46.00,0.34,0.89,0.76,1.99,0.68,1.44,2.75,5.27,0.011467,2453662.60,18.03,0.45
11/17/2013 2:45 PM,15.64,15.59,60.15,60.07,-0.04,15.46,59.82,100.68,0.011398,17.60,3.05,0.12,28.87,977.83,24.20,0.03,349.87,242.15,352.42,240.65,23.18,16.13,0.31,0.91,0.68,2.03,0.64,1.95,2.75,3.66,0.011321,2454143.42,17.80,0.48
11/17/2013 3:00 PM,15.67,15.65,60.20,60.17,-0.02,15.49,59.89,100.70,0.011429,17.64,1.02,0.04,28.86,977.47,32.77,0.05,2.55,204.35,330.37,210.21,56.94,33.42,0.38,1.27,0.84,2.83,0.61,2.46,2.52,5.95,0.011349,2454067.95,17.83,0.60
11/17/2013 3:15 PM,15.85,15.94,60.54,60.70,0.09,15.68,60.22,100.74,0.011572,17.85,0.51,0.02,28.86,977.21,54.86,0.08,272.44,211.06,308.99,208.80,69.12,20.54,0.16,1.91,0.36,4.26,0.29,4.00,2.29,9.85,0.011487,2453630.03,18.05,0.64
11/17/2013 3:30 PM,15.99,16.15,60.78,61.07,0.16,15.81,60.47,100.77,0.011677,18.00,0.00,0.00,28.85,976.99,23.32,0.03,295.86,208.13,305.27,206.28,38.59,20.87,0.23,2.15,0.50,4.81,0.48,4.53,3.43,8.01,0.011588,2453312.91,18.20,0.66
11/17/2013 3:45 PM,15.92,16.05,60.65,60.89,0.13,15.74,60.34,100.77,0.011624,17.92,0.76,0.03,28.85,977.00,14.28,0.02,314.22,254.96,313.79,252.67,22.55,19.27,0.78,1.39,1.75,3.10,1.63,2.94,2.98,5.72,0.011535,2453482.30,18.12,0.66
11/17/2013 4:00 PM,16.00,16.09,60.80,60.96,0.09,15.83,60.49,100.78,0.011687,18.02,0.25,0.01,28.85,976.99,8.03,0.01,284.99,250.04,285.29,249.22,13.11,13.19,0.86,1.83,1.91,4.09,1.87,3.98,3.66,6.18,0.011597,2453283.38,18.22,0.69
11/17/2013 4:15 PM,16.11,16.16,61.00,61.08,0.05,15.94,60.69,100.79,0.011773,18.15,1.02,0.04,28.85,976.98,5.69,0.01,303.62,278.21,303.22,279.73,20.57,8.03,0.93,2.84,2.08,6.36,1.96,6.31,4.35,8.70,0.011680,2453019.95,18.35,0.70
11/17/2013 4:30 PM,16.27,16.28,61.29,61.31,0.01,16.10,60.98,100.82,0.011897,18.34,0.76,0.03,28.85,977.02,6.79,0.01,273.34,262.65,274.08,262.55,17.96,7.73,1.28,3.12,2.86,6.98,2.74,6.92,5.27,9.62,0.011800,2452639.37,18.53,0.74
11/17/2013 4:45 PM,16.23,16.15,61.22,61.07,-0.08,16.07,60.92,100.84,0.011870,18.30,0.51,0.02,28.85,977.05,2.03,0.00,238.90,259.55,244.95,262.08,43.69,18.30,1.05,2.54,2.34,5.68,1.72,5.41,4.58,7.56,0.011771,2452727.77,18.49,0.77
11/17/2013 5:00 PM,16.27,16.25,61.28,61.24,-0.02,16.10,60.99,100.85,0.011899,18.34,0.51,0.02,28.85,976.96,0.94,0.00,196.47,225.89,196.68,225.82,17.78,5.78,0.89,2.89,1.99,6.47,1.90,6.44,3.89,10.08,0.011799,2452643.07,18.53,0.79
11/17/2013 5:15 PM,16.27,16.27,61.28,61.28,0.00,16.10,60.98,100.86,0.011897,18.34,0.76,0.03,28.85,977.08,-1.98,0.00,280.43,261.46,277.64,258.51,37.62,18.78,0.69,2.28,1.55,5.11,1.31,4.84,3.21,7.79,0.011795,2452651.03,18.53,0.81
11/17/2013 5:30 PM,16.20,16.27,61.16,61.29,0.07,16.04,60.87,100.87,0.011844,18.26,1.78,0.07,28.86,977.37,-3.46,0.00,310.52,276.64,293.77,277.58,50.25,10.92,0.66,2.41,1.48,5.39,1.39,5.32,3.89,8.47,0.011743,2452806.39,18.45,0.84
11/17/2013 5:45 PM,16.33,16.59,61.39,61.86,0.26,16.17,61.10,100.88,0.011944,18.42,1.02,0.04,28.86,977.51,-3.13,0.00,272.63,264.83,274.63,264.16,34.23,11.46,0.92,3.19,2.05,7.14,1.76,7.00,3.89,9.39,0.011839,2452496.79,18.61,0.91
11/17/2013 6:00 PM,16.39,16.59,61.50,61.87,0.20,16.23,61.21,100.90,0.011990,18.49,0.25,0.01,28.87,977.53,-2.96,0.00,222.25,256.24,225.18,255.85,34.75,8.98,0.91,3.05,2.03,6.82,1.66,6.74,2.98,9.16,0.011883,2452358.11,18.68,0.95
11/17/2013 6:15 PM,16.49,16.65,61.68,61.97,0.16,16.33,61.40,100.92,0.012071,18.61,0.00,0.00,28.86,977.42,-3.29,0.00,197.45,235.89,196.65,235.83,18.92,8.20,1.43,3.86,3.21,8.64,3.05,8.56,6.87,12.82,0.011961,2452117.77,18.80,0.96
11/17/2013 6:30 PM,16.52,16.72,61.73,62.10,0.20,16.36,61.45,100.93,0.012095,18.64,0.51,0.02,28.86,977.32,-3.04,0.00,216.73,237.67,216.45,237.66,11.55,4.63,1.72,4.63,3.84,10.36,3.77,10.33,7.33,14.43,0.011983,2452054.36,18.83,0.96
11/17/2013 6:45 PM,16.65,16.84,61.97,62.31,0.19,16.49,61.69,100.95,0.012202,18.80,0.00,0.00,28.86,977.20,-3.11,0.00,220.72,238.15,220.70,238.23,14.41,4.32,1.68,4.71,3.76,10.54,3.64,10.51,7.56,13.51,0.012087,2451735.62,18.99,0.98
11/17/2013 7:00 PM,16.85,16.97,62.33,62.55,0.13,16.69,62.04,100.97,0.012358,19.04,0.00,0.00,28.86,977.28,-3.36,0.00,243.19,240.94,243.93,240.65,14.73,7.07,2.01,5.11,4.48,11.43,4.35,11.35,8.47,17.17,0.012239,2451267.99,19.23,0.98
11/17/2013 7:15 PM,17.13,17.27,62.83,63.09,0.14,16.97,62.55,101.00,0.012587,19.38,0.25,0.01,28.85,977.07,-2.86,0.00,227.51,233.36,226.43,233.28,15.84,6.29,2.22,5.85,4.97,13.08,4.79,13.00,11.91,19.01,0.012463,2450598.98,19.58,0.98
11/17/2013 7:30 PM,17.33,17.45,63.20,63.42,0.12,17.17,62.91,101.03,0.012753,19.63,0.00,0.00,28.86,977.25,-2.70,0.00,247.67,242.34,248.15,242.06,13.16,7.14,2.88,5.70,6.44,12.75,6.29,12.65,10.99,22.90,0.012623,2450113.85,19.83,0.99
11/17/2013 7:45 PM,17.57,17.67,63.62,63.80,0.10,17.41,63.34,101.06,0.012949,19.93,0.00,0.00,28.85,977.14,-2.83,0.00,238.08,238.01,238.90,238.13,15.61,7.71,2.72,6.07,6.08,13.58,5.86,13.46,13.05,21.98,0.012813,2449555.38,20.13,0.99
11/17/2013 8:00 PM,17.71,17.77,63.88,63.99,0.06,17.55,63.59,101.08,0.013071,20.11,0.00,0.00,28.85,976.90,-2.90,0.00,227.79,228.70,229.04,228.26,20.16,8.78,2.68,5.57,5.99,12.46,5.66,12.32,13.28,19.01,0.012931,2449219.53,20.31,0.99
11/17/2013 8:15 PM,17.92,18.00,64.26,64.40,0.08,17.76,63.97,101.11,0.013248,20.38,0.25,0.01,28.85,977.10,-2.76,0.00,240.00,233.82,240.43,233.54,16.78,8.54,2.68,5.78,6.00,12.92,5.76,12.78,13.28,22.90,0.013102,2448717.50,20.58,0.99
11/17/2013 8:30 PM,18.11,18.18,64.59,64.72,0.07,17.94,64.30,101.13,0.013405,20.61,0.00,0.00,28.85,977.03,-2.93,0.00,227.01,229.46,228.27,229.64,17.84,10.13,2.87,5.95,6.42,13.30,6.10,13.09,13.51,20.84,0.013255,2448283.17,20.82,1.00
11/17/2013 8:45 PM,18.32,18.40,64.98,65.13,0.08,18.16,64.69,101.16,0.013590,20.89,0.00,0.00,28.86,977.25,-2.67,0.00,235.28,233.49,235.01,233.06,17.47,9.68,3.25,6.00,7.27,13.41,6.94,13.24,14.43,21.07,0.013434,2447768.92,21.11,1.00
11/17/2013 9:00 PM,18.38,18.41,65.08,65.14,0.03,18.22,64.80,101.18,0.013642,20.97,0.00,0.00,28.86,977.23,-2.77,0.00,227.60,231.18,227.92,231.11,15.97,7.58,2.71,6.22,6.06,13.91,5.83,13.80,12.37,18.78,0.013483,2447630.80,21.18,1.00
11/17/2013 9:15 PM,18.40,18.46,65.11,65.23,0.07,18.24,64.83,101.19,0.013662,21.00,0.00,0.00,28.85,976.96,-2.71,0.00,220.97,225.74,221.73,225.65,19.05,8.49,2.71,6.07,6.05,13.56,5.77,13.42,12.82,19.92,0.013501,2447591.46,21.21,1.00
11/17/2013 9:30 PM,18.52,18.59,65.34,65.46,0.07,18.37,65.06,101.21,0.013776,21.17,0.00,0.00,28.85,976.89,-2.80,0.00,236.89,233.60,235.58,232.80,17.85,10.14,2.63,5.67,5.89,12.69,5.59,12.48,13.74,24.50,0.013611,2447287.73,21.38,1.00
11/17/2013 9:45 PM,18.57,18.61,65.43,65.49,0.03,18.42,65.15,101.23,0.013817,21.23,0.00,0.00,28.85,977.13,-3.03,0.00,249.18,240.47,249.67,240.29,12.30,8.55,3.21,5.71,7.19,12.77,7.04,12.64,13.74,19.69,0.013649,2447173.15,21.44,1.00
11/17/2013 10:00 PM,18.66,18.68,65.59,65.62,0.02,18.51,65.31,101.25,0.013895,21.35,0.00,0.00,28.86,977.26,-2.58,0.00,242.32,241.57,242.79,241.19,17.31,8.00,3.33,6.41,7.44,14.34,7.13,14.20,12.14,21.75,0.013723,2446961.37,21.56,1.00
11/17/2013 10:15 PM,18.85,18.86,65.92,65.95,0.01,18.69,65.64,101.27,0.014064,21.60,0.00,0.00,28.85,977.01,-2.76,0.00,227.43,228.25,226.93,228.31,19.29,7.88,3.12,6.89,6.98,15.41,6.61,15.26,15.34,24.50,0.013887,2446522.32,21.81,1.00
11/17/2013 10:30 PM,18.90,18.90,66.02,66.01,-0.01,18.75,65.75,101.29,0.014117,21.68,0.00,0.00,28.84,976.84,-2.70,0.00,228.46,231.29,227.98,230.95,16.40,9.13,2.82,5.91,6.30,13.22,6.07,13.07,12.14,18.78,0.013938,2446389.48,21.89,1.00
11/17/2013 10:45 PM,19.03,18.95,66.25,66.12,-0.07,18.87,65.97,101.31,0.014230,21.85,0.00,0.00,28.84,976.82,-2.66,0.00,236.54,234.77,236.80,234.63,17.67,9.42,2.78,5.85,6.21,13.08,5.93,12.90,12.59,21.75,0.014046,2446096.26,22.06,1.00
11/17/2013 11:00 PM,19.16,19.03,66.48,66.25,-0.13,19.00,66.20,101.32,0.014345,22.03,0.00,0.00,28.85,977.09,-3.10,0.00,252.67,250.99,255.68,255.75,27.58,21.89,3.74,6.72,8.37,15.03,7.46,13.52,17.40,34.81,0.014157,2445787.42,22.24,1.00
11/17/2013 11:15 PM,16.81,16.63,62.27,61.94,-0.18,16.69,62.04,101.18,0.012364,19.06,13.72,0.54,28.88,977.89,-3.18,0.00,284.85,283.62,279.21,285.38,30.74,20.14,5.44,9.31,12.17,20.82,10.86,19.55,31.60,36.41,0.012219,2451348.01,19.21,1.00
11/17/2013 11:30 PM,16.10,16.24,60.98,61.22,0.13,15.97,60.74,101.03,0.011786,18.18,0.51,0.02,28.87,977.68,-2.75,0.00,249.94,256.88,251.22,257.19,14.53,8.68,4.52,7.63,10.12,17.06,9.79,16.85,16.49,23.36,0.011666,2453037.87,18.34,1.54
11/17/2013 11:45 PM,16.16,16.39,61.08,61.51,0.24,16.02,60.83,100.99,0.011823,18.24,0.25,0.01,28.87,977.65,-2.95,0.00,238.99,251.50,240.31,250.98,20.16,9.45,2.36,5.22,5.28,11.67,4.99,11.52,12.14,19.24,0.011708,2452906.83,18.40,1.56
11/18/2013,16.33,16.28,61.39,61.30,-0.05,16.18,61.13,100.98,0.011948,18.43,0.00,0.00,28.88,978.05,-2.90,0.00,285.53,276.80,287.06,277.00,26.12,11.39,1.21,3.00,2.70,6.70,2.52,6.57,6.64,10.08,0.011832,2452498.92,18.60,0.00
11/18/2013 12:15 AM,16.25,16.34,61.25,61.40,0.09,16.11,60.99,100.98,0.011888,18.34,0.25,0.01,28.88,978.06,-2.97,0.00,325.26,294.32,320.24,293.98,37.62,10.22,0.86,3.06,1.93,6.85,1.62,6.74,4.58,11.91,0.011772,2452688.35,18.51,0.00
11/18/2013 12:30 AM,16.12,16.28,61.01,61.31,0.17,15.98,60.76,100.98,0.011785,18.19,0.00,0.00,28.89,978.23,-3.12,0.00,200.17,267.53,190.69,272.74,61.30,31.75,0.63,1.94,1.41,4.35,1.29,3.67,3.66,8.01,0.011670,2453003.19,18.35,0.01
11/18/2013 12:45 AM,15.98,16.14,60.77,61.04,0.15,15.84,60.52,100.98,0.011684,18.04,0.00,0.00,28.89,978.34,-3.36,0.00,166.01,226.38,169.40,225.30,41.19,22.86,1.07,1.90,2.38,4.26,2.26,4.00,4.58,6.87,0.011570,2453319.68,18.20,0.01
11/18/2013 1:00 AM,15.89,16.06,60.60,60.92,0.18,15.75,60.35,100.98,0.011608,17.93,0.00,0.00,28.90,978.61,-3.09,0.00,207.16,247.93,207.03,245.45,16.09,24.20,1.49,2.68,3.33,5.99,3.21,5.52,5.95,8.70,0.011495,2453550.55,18.09,0.01
11/18/2013 1:15 AM,16.00,16.77,60.81,62.19,0.77,15.86,60.55,100.98,0.011693,18.06,0.00,0.00,28.90,978.76,-2.44,0.00,212.34,296.02,211.32,297.41,21.20,13.32,1.01,3.05,2.26,6.82,2.10,6.65,4.81,11.45,0.011580,2453272.70,18.22,0.01
11/18/2013 1:30 AM,16.08,17.01,60.95,62.63,0.93,15.94,60.70,100.99,0.011752,18.15,0.00,0.00,28.90,978.83,-3.69,-0.01,206.53,286.17,203.82,285.95,18.32,9.42,1.08,2.78,2.41,6.23,2.32,6.15,4.35,9.62,0.011637,2453085.63,18.31,0.01
11/18/2013 1:45 AM,16.15,17.04,61.07,62.67,0.89,16.01,60.82,101.00,0.011802,18.23,0.00,0.00,28.91,979.14,-3.31,0.00,202.35,282.86,207.16,281.78,31.41,15.44,1.10,2.87,2.45,6.42,2.26,6.32,5.50,10.76,0.011685,2452921.60,18.39,0.01
11/18/2013 2:00 AM,16.47,17.13,61.64,62.83,0.66,16.32,61.38,101.01,0.012040,18.60,0.00,0.00,28.92,979.42,-3.51,-0.01,260.23,289.48,263.81,292.02,44.88,15.56,1.26,3.18,2.83,7.12,2.29,6.88,7.33,15.80,0.011919,2452174.41,18.77,0.01
11/18/2013 2:15 AM,16.89,17.48,62.40,63.47,0.60,16.74,62.13,101.02,0.012364,19.10,0.00,0.00,28.93,979.75,-2.81,0.00,281.69,306.05,286.65,306.54,27.29,9.62,1.73,4.30,3.86,9.62,3.61,9.50,9.39,14.66,0.012239,2451175.63,19.28,0.01
11/18/2013 2:30 AM,16.89,17.45,62.39,63.41,0.56,16.73,62.12,101.01,0.012358,19.09,0.00,0.00,28.94,980.05,-2.96,0.00,243.24,289.55,254.64,289.29,36.31,18.92,1.21,2.49,2.70,5.57,2.21,5.27,10.99,13.51,0.012234,2451178.06,19.28,0.01
11/18/2013 2:45 AM,16.93,17.33,62.48,63.20,0.40,16.78,62.20,100.97,0.012391,19.14,0.00,0.00,28.94,980.05,-2.78,0.00,244.76,271.48,242.11,271.86,21.20,12.04,0.95,2.21,2.12,4.94,1.98,4.84,5.04,7.79,0.012271,2451063.30,19.34,0.01
11/18/2013 3:00 AM,16.75,17.35,62.16,63.22,0.59,16.59,61.86,100.90,0.012242,18.91,0.00,0.00,28.94,979.96,-2.69,0.00,268.36,291.35,277.80,293.50,30.57,10.95,0.99,3.01,2.22,6.73,2.14,6.61,5.95,11.22,0.012133,2451492.24,19.11,0.01
11/18/2013 3:15 AM,16.61,17.41,61.89,63.34,0.80,16.42,61.55,100.74,0.012107,18.71,0.00,0.00,28.94,980.09,-3.30,0.00,283.60,300.22,282.85,300.60,14.65,7.32,1.18,3.33,2.65,7.45,2.56,7.39,6.18,9.85,0.012019,2451839.43,18.94,0.01
11/18/2013 3:30 AM,16.57,17.24,61.83,63.03,0.67,16.32,61.38,100.34,0.012031,18.60,0.00,0.00,28.94,980.20,-2.23,0.00,291.23,291.27,289.65,291.87,14.96,8.00,1.33,3.21,2.98,7.17,2.90,7.10,5.50,10.30,0.011991,2451925.08,18.90,0.01
11/18/2013 3:45 AM,16.13,17.18,61.04,62.93,1.05,15.62,60.12,98.60,0.011493,17.79,0.00,0.00,28.95,980.37,-2.75,0.00,325.76,314.84,320.72,315.19,27.78,10.86,1.15,4.33,2.57,9.69,2.27,9.52,8.93,15.34,0.011656,2452967.95,18.37,0.01
11/18/2013 4:00 AM,16.62,17.15,61.92,62.86,0.52,14.20,57.56,87.19,0.010487,16.26,0.00,0.00,28.96,980.57,-2.45,0.00,334.46,322.50,332.79,323.76,23.51,10.56,1.63,5.43,3.64,12.15,3.34,11.96,8.70,18.55,0.012026,2451798.26,18.96,0.01
11/18/2013 4:15 AM,16.52,16.98,61.74,62.57,0.46,12.01,53.62,75.94,0.009070,14.09,0.00,0.00,28.96,980.65,-2.78,0.00,323.27,311.59,320.75,312.30,25.58,13.56,1.57,4.92,3.51,11.01,3.18,10.70,8.01,16.49,0.011947,2452042.03,18.84,0.01
11/18/2013 4:30 AM,16.50,16.71,61.70,62.08,0.21,10.07,50.12,66.76,0.007964,12.40,0.00,0.00,28.96,980.81,-3.00,0.00,306.21,306.39,304.17,307.20,18.04,10.59,1.87,4.44,4.17,9.92,3.98,9.76,10.30,14.43,0.011928,2452092.50,18.81,0.01
11/18/2013 4:45 AM,16.25,16.39,61.25,61.50,0.14,8.36,47.06,60.47,0.007096,11.06,0.00,0.00,28.96,980.84,-2.74,0.00,316.64,308.79,316.81,309.41,16.81,9.11,1.50,4.43,3.35,9.92,3.21,9.80,7.79,12.82,0.011738,2452691.11,18.51,0.01
11/18/2013 5:00 AM,15.32,15.81,59.57,60.45,0.49,9.33,48.79,68.45,0.007566,11.79,0.00,0.00,28.97,981.03,-2.97,0.00,326.15,315.48,323.05,314.86,19.32,7.29,1.17,4.36,2.61,9.75,2.47,9.67,7.79,13.51,0.011058,2454898.58,17.44,0.01
11/18/2013 5:15 AM,15.25,15.67,59.46,60.20,0.42,8.07,46.53,63.28,0.006960,10.86,0.00,0.00,28.97,981.17,-2.77,0.00,326.78,315.24,324.44,315.47,20.66,9.85,1.62,4.55,3.62,10.19,3.40,10.04,9.62,15.11,0.011009,2455054.28,17.37,0.01
11/18/2013 5:30 AM,15.31,15.39,59.56,59.71,0.08,6.00,42.79,54.54,0.006029,9.42,0.00,0.00,28.97,981.17,-2.82,0.00,307.86,306.76,304.89,307.85,17.59,11.32,1.85,4.59,4.14,10.26,3.95,10.07,11.22,17.63,0.011052,2454910.37,17.43,0.01
11/18/2013 5:45 AM,15.13,15.14,59.23,59.26,0.01,4.99,40.98,51.45,0.005618,8.78,0.00,0.00,28.98,981.31,-2.95,0.00,304.87,308.22,304.08,308.51,15.22,9.10,1.97,4.07,4.40,9.11,4.25,9.00,10.53,12.59,0.010919,2455349.13,17.23,0.01
11/18/2013 6:00 AM,14.94,14.87,58.88,58.77,-0.06,4.81,40.66,51.45,0.005546,8.67,0.00,0.00,28.98,981.51,-2.99,0.00,288.29,300.08,288.06,300.57,14.33,8.19,1.52,3.20,3.40,7.15,3.30,7.08,6.41,10.08,0.010782,2455807.33,17.01,0.01
11/18/2013 6:15 AM,14.35,14.68,57.82,58.42,0.33,5.72,42.29,56.93,0.005905,9.23,0.00,0.00,28.98,981.57,-3.00,0.00,271.56,288.09,271.55,288.57,8.89,9.15,1.42,2.79,3.17,6.23,3.13,6.15,4.58,8.01,0.010379,2457204.72,16.38,0.01
11/18/2013 6:30 AM,13.81,14.49,56.86,58.09,0.68,7.26,45.06,65.49,0.006561,10.25,0.00,0.00,28.99,981.59,-3.07,0.00,283.37,290.24,282.84,290.97,16.63,7.85,1.69,3.25,3.77,7.26,3.63,7.19,6.41,10.30,0.010024,2458477.25,15.82,0.01
11/18/2013 6:45 AM,12.96,14.29,55.32,57.72,1.33,7.38,45.29,69.80,0.006612,10.33,0.00,0.00,28.99,981.79,-3.18,0.00,301.66,296.80,300.18,296.50,20.75,7.96,1.58,4.26,3.52,9.52,3.31,9.43,7.10,12.59,0.009478,2460507.12,14.96,0.01
11/18/2013 7:00 AM,12.41,14.03,54.33,57.25,1.62,7.27,45.09,71.75,0.006558,10.24,0.00,0.00,28.99,981.82,-1.41,0.00,304.40,297.42,304.32,297.45,17.20,5.53,1.83,4.67,4.09,10.44,3.94,10.39,8.47,12.59,0.009142,2461807.83,14.43,0.01
11/18/2013 7:15 AM,12.09,13.78,53.76,56.80,1.69,6.98,44.56,71.78,0.006425,10.04,0.00,0.00,28.99,981.85,4.24,0.01,308.07,302.24,306.75,302.32,16.54,2.94,1.41,5.00,3.15,11.18,3.04,11.17,7.33,13.28,0.008952,2462562.02,14.13,0.01
11/18/2013 7:30 AM,11.92,13.58,53.46,56.45,1.66,6.25,43.26,69.08,0.006113,9.56,0.00,0.00,29.00,982.02,35.45,0.05,309.71,306.31,307.83,306.29,17.06,2.99,1.34,5.60,2.99,12.52,2.87,12.50,7.33,15.80,0.008853,2462955.10,13.98,0.01
11/18/2013 7:45 AM,12.31,13.32,54.17,55.97,1.00,4.68,40.42,60.35,0.005480,8.58,0.00,0.00,29.00,982.12,77.28,0.11,285.55,305.96,287.38,305.96,21.08,3.14,0.99,4.19,2.22,9.37,2.11,9.35,5.27,11.22,0.009082,2462031.33,14.34,0.01
11/18/2013 8:00 AM,12.37,12.94,54.27,55.29,0.57,3.33,38.00,54.73,0.004988,7.81,0.00,0.00,29.01,982.33,117.53,0.17,261.94,305.23,265.27,305.31,34.67,6.33,0.63,3.80,1.41,8.51,1.25,8.46,3.89,10.99,0.009115,2461892.32,14.40,0.01
11/18/2013 8:15 AM,12.57,12.95,54.63,55.31,0.38,2.27,36.09,50.09,0.004625,7.25,0.00,0.00,29.01,982.46,163.51,0.23,286.98,302.70,286.85,302.54,21.23,6.72,0.92,3.49,2.06,7.80,1.94,7.75,4.58,10.99,0.009235,2461416.20,14.59,0.01
11/18/2013 8:30 AM,12.96,13.17,55.34,55.70,0.20,1.43,34.58,46.02,0.004360,6.84,0.00,0.00,29.01,982.52,210.56,0.30,325.94,317.76,324.43,318.56,20.59,7.29,0.84,3.96,1.87,8.86,1.75,8.80,6.87,14.20,0.009474,2460487.93,14.97,0.01
11/18/2013 8:45 AM,13.28,13.40,55.90,56.12,0.12,0.64,33.15,42.62,0.004120,6.47,0.00,0.00,29.02,982.70,256.80,0.37,331.49,321.20,329.20,321.16,24.15,4.44,1.16,5.03,2.59,11.24,2.37,11.21,7.56,13.74,0.009669,2459745.51,15.28,0.01
11/18/2013 9:00 AM,13.76,13.77,56.77,56.79,0.01,0.21,32.38,40.07,0.003998,6.28,0.00,0.00,29.02,982.65,300.54,0.43,331.84,321.50,331.07,321.48,19.73,5.39,1.08,4.72,2.42,10.55,2.28,10.51,5.95,13.05,0.009979,2458598.49,15.77,0.01
11/18/2013 9:15 AM,14.13,14.07,57.44,57.32,-0.07,0.05,32.08,38.67,0.003952,6.21,0.00,0.00,29.02,982.86,341.71,0.49,333.09,326.99,331.05,327.04,25.76,8.89,0.91,3.62,2.03,8.09,1.85,7.99,6.87,11.45,0.010222,2457714.55,16.15,0.01
11/18/2013 9:30 AM,14.40,14.11,57.91,57.40,-0.29,-0.45,31.18,36.67,0.003813,5.99,0.00,0.00,29.02,982.94,377.73,0.54,315.37,315.75,313.95,316.17,19.19,9.40,1.65,3.79,3.69,8.48,3.49,8.36,8.70,12.37,0.010397,2457088.47,16.43,0.01
11/18/2013 9:45 AM,14.52,14.19,58.14,57.54,-0.33,-0.09,31.84,37.36,0.003916,6.15,0.00,0.00,29.03,982.95,412.44,0.59,316.54,314.14,312.30,313.50,24.80,13.01,1.29,2.84,2.88,6.35,2.64,6.20,7.33,9.16,0.010482,2456787.28,16.57,0.01
11/18/2013 10:00 AM,14.67,14.32,58.41,57.78,-0.35,0.47,32.85,38.51,0.004076,6.40,0.00,0.00,29.03,983.10,442.88,0.64,288.90,302.19,284.46,301.66,28.98,26.54,1.41,1.86,3.16,4.15,2.89,3.73,6.64,6.64,0.010583,2456430.84,16.73,0.01
11/18/2013 10:15 AM,14.67,14.28,58.41,57.71,-0.39,0.91,33.64,39.75,0.004206,6.61,0.00,0.00,29.04,983.35,470.74,0.68,261.98,267.04,262.07,266.80,13.57,12.41,2.53,2.77,5.66,6.20,5.51,6.07,9.16,8.70,0.010580,2456431.17,16.73,0.01
11/18/2013 10:30 AM,15.09,14.63,59.17,58.34,-0.46,1.16,34.09,39.42,0.004285,6.73,0.00,0.00,29.04,983.47,496.75,0.71,297.95,297.76,295.81,302.76,33.54,22.61,2.05,4.05,4.58,9.05,3.91,8.54,11.22,15.34,0.010871,2455432.99,17.19,0.01
11/18/2013 10:45 AM,15.33,14.90,59.60,58.83,-0.43,0.14,32.24,36.07,0.003981,6.26,0.00,0.00,29.04,983.60,520.83,0.75,322.19,320.41,322.13,319.89,24.47,15.29,1.84,4.98,4.12,11.14,3.75,10.77,11.45,15.34,0.011038,2454862.60,17.46,0.01
11/18/2013 11:00 AM,15.56,15.08,60.01,59.14,-0.49,-0.19,31.66,34.74,0.003892,6.12,0.00,0.00,29.05,983.68,542.20,0.78,314.20,317.19,313.66,316.84,21.82,11.27,2.06,4.87,4.60,10.90,4.30,10.74,11.68,16.03,0.011201,2454318.25,17.71,0.01
11/18/2013 11:15 AM,15.72,15.19,60.29,59.34,-0.53,-0.92,30.34,32.63,0.003691,5.80,0.00,0.00,29.05,983.69,560.01,0.80,320.11,318.78,317.74,317.58,24.00,11.70,2.00,5.49,4.47,12.28,4.14,12.06,11.45,17.63,0.011312,2453954.99,17.89,0.01
11/18/2013 11:30 AM,15.84,15.19,60.51,59.34,-0.65,-0.89,30.40,32.46,0.003702,5.82,0.00,0.00,29.05,983.74,576.76,0.83,312.98,307.59,303.91,307.57,26.41,17.55,2.27,5.03,5.07,11.24,4.54,10.72,15.80,16.95,0.011402,2453658.55,18.03,0.01
11/18/2013 11:45 AM,15.82,15.01,60.48,59.03,-0.81,-0.57,30.97,33.24,0.003785,5.95,0.00,0.00,29.05,983.67,586.43,0.84,311.91,309.79,309.37,309.71,20.82,9.01,2.76,6.65,6.18,14.88,5.79,14.70,15.80,21.30,0.011387,2453707.92,18.01,0.01
11/18/2013 12:00 PM,15.95,15.06,60.71,59.10,-0.89,-0.41,31.26,33.36,0.003830,6.02,0.00,0.00,29.04,983.61,592.41,0.85,297.74,298.00,293.82,297.88,21.91,10.92,3.28,6.04,7.34,13.50,6.91,13.27,15.34,18.32,0.011482,2453403.56,18.16,0.01
11/18/2013 12:15 PM,16.10,15.17,60.98,59.31,-0.93,-0.35,31.37,33.19,0.003847,6.05,0.00,0.00,29.05,983.67,594.20,0.85,288.26,288.78,285.05,288.95,19.68,9.00,3.77,5.51,8.43,12.32,8.04,12.16,15.57,16.95,0.011593,2453046.38,18.33,0.01
11/18/2013 12:30 PM,16.47,15.47,61.65,59.84,-1.01,-0.10,31.82,33.03,0.003924,6.17,0.00,0.00,29.04,983.55,590.21,0.85,292.72,298.11,287.95,297.51,20.05,11.09,3.70,5.79,8.28,12.94,7.88,12.71,16.49,19.92,0.011876,2452154.62,18.78,0.01
11/18/2013 12:45 PM,16.55,15.59,61.79,60.06,-0.96,-1.82,28.73,29.05,0.003468,5.45,0.00,0.00,29.04,983.47,586.42,0.84,300.35,300.60,298.98,298.99,18.81,10.46,3.47,6.72,7.77,15.03,7.39,14.87,16.26,23.13,0.011934,2451976.13,18.87,0.01
11/18/2013 1:00 PM,16.69,15.70,62.05,60.25,-1.00,-2.75,27.05,26.88,0.003238,5.09,0.00,0.00,29.04,983.31,582.12,0.83,302.87,301.62,300.92,301.74,21.21,11.34,3.04,6.61,6.79,14.78,6.34,14.50,15.11,22.21,0.012046,2451634.80,19.04,0.01
11/18/2013 1:15 PM,16.84,15.76,62.31,60.36,-1.08,-3.08,26.46,26.00,0.003161,4.97,0.00,0.00,29.03,983.20,573.43,0.82,300.54,301.08,297.02,300.75,22.56,10.08,3.56,6.97,7.97,15.59,7.44,15.36,16.03,21.75,0.012159,2451286.02,19.22,0.01
11/18/2013 1:30 PM,16.83,15.91,62.29,60.64,-0.92,-3.73,25.28,24.81,0.003016,4.74,0.00,0.00,29.03,983.15,555.30,0.80,314.76,304.00,307.13,305.61,26.29,15.36,2.50,5.00,5.60,11.19,5.09,10.81,14.43,19.01,0.012151,2451315.69,19.21,0.01
11/18/2013 1:45 PM,16.97,16.11,62.54,61.00,-0.86,-4.04,24.73,24.04,0.002948,4.64,0.00,0.00,29.03,983.13,532.06,0.76,318.85,310.91,318.45,310.97,25.19,14.80,1.80,4.82,4.03,10.79,3.67,10.44,10.53,17.86,0.012259,2450985.83,19.38,0.01
11/18/2013 2:00 PM,17.04,15.99,62.68,60.78,-1.05,-5.09,22.84,22.14,0.002729,4.29,0.00,0.00,29.03,983.16,509.85,0.73,308.97,305.15,306.20,305.61,23.80,11.07,2.58,6.97,5.76,15.58,5.25,15.31,16.03,22.90,0.012319,2450801.97,19.47,0.01
11/18/2013 2:15 PM,16.75,15.83,62.15,60.49,-0.93,-5.33,22.41,22.14,0.002678,4.22,0.00,0.00,29.03,983.26,481.74,0.69,310.32,308.98,306.60,308.68,21.94,10.90,2.83,6.59,6.32,14.74,5.87,14.50,18.32,22.44,0.012091,2451494.81,19.11,0.01
11/18/2013 2:30 PM,16.86,16.16,62.34,61.09,-0.70,-5.22,22.61,22.18,0.002701,4.25,0.00,0.00,29.03,983.18,453.52,0.65,329.71,327.95,327.51,327.50,28.10,18.70,1.80,4.57,4.03,10.21,3.53,9.67,10.99,17.86,0.012174,2451243.55,19.24,0.01
11/18/2013 2:45 PM,16.73,15.94,62.12,60.69,-0.79,-4.70,23.53,23.22,0.002804,4.41,0.00,0.00,29.03,983.06,357.63,0.51,325.43,322.27,318.83,320.14,30.40,21.68,1.78,4.54,3.99,10.16,3.47,9.53,11.91,20.84,0.012079,2451541.86,19.09,0.01
11/18/2013 3:00 PM,16.70,15.84,62.06,60.51,-0.86,-4.54,23.83,23.55,0.002838,4.47,0.00,0.00,29.03,983.15,383.09,0.55,310.42,307.05,308.89,307.04,19.60,10.57,2.60,6.21,5.81,13.89,5.48,13.66,15.11,18.55,0.012051,2451622.09,19.05,0.01
11/18/2013 3:15 PM,16.48,15.78,61.66,60.41,-0.70,-4.22,24.40,24.44,0.002905,4.57,0.00,0.00,29.03,983.17,340.15,0.49,320.46,314.91,316.23,314.88,25.76,10.86,2.59,6.04,5.79,13.51,5.26,13.28,14.43,19.46,0.011883,2452143.96,18.78,0.01
11/18/2013 3:30 PM,16.38,15.74,61.48,60.34,-0.63,-4.13,24.57,24.77,0.002924,4.60,0.00,0.00,29.03,983.23,297.77,0.43,327.95,321.02,323.25,320.27,23.43,12.67,2.02,5.63,4.52,12.58,4.16,12.27,14.20,19.01,0.011807,2452381.16,18.66,0.01
11/18/2013 3:45 PM,16.33,15.79,61.40,60.43,-0.54,-4.02,24.77,25.04,0.002948,4.64,0.00,0.00,29.04,983.31,250.50,0.36,331.80,321.44,329.66,321.63,23.15,11.16,1.83,5.64,4.09,12.61,3.74,12.38,11.45,16.95,0.011770,2452492.98,18.61,0.01
11/18/2013 4:00 PM,15.96,15.42,60.73,59.76,-0.53,-3.89,24.99,25.87,0.002972,4.68,0.00,0.00,29.04,983.50,190.40,0.27,328.42,317.08,326.37,317.43,20.37,8.55,2.36,6.99,5.28,15.63,4.95,15.47,12.59,22.67,0.011493,2453376.20,18.17,0.01
11/18/2013 4:15 PM,15.58,15.05,60.04,59.09,-0.53,-3.57,25.57,27.12,0.003041,4.79,0.00,0.00,29.05,983.70,154.92,0.22,323.06,312.44,320.17,312.38,23.53,9.73,3.03,8.32,6.77,18.60,6.27,18.34,21.07,26.56,0.011213,2454278.85,17.73,0.01
11/18/2013 4:30 PM,15.21,14.69,59.37,58.44,-0.52,-3.30,26.07,28.33,0.003100,4.88,0.00,0.00,29.05,983.81,107.88,0.15,312.10,307.95,310.07,308.28,20.44,9.94,3.38,8.04,7.57,17.98,7.11,17.72,19.01,25.42,0.010946,2455164.92,17.31,0.01
11/18/2013 4:45 PM,14.91,14.49,58.84,58.08,-0.43,-2.95,26.69,29.60,0.003178,5.00,0.00,0.00,29.05,983.95,66.36,0.10,318.75,312.91,316.17,312.88,20.47,8.11,2.49,7.16,5.56,16.02,5.23,15.86,13.74,24.96,0.010739,2455861.42,16.99,0.01
11/18/2013 5:00 PM,14.56,14.23,58.22,57.61,-0.34,-2.34,27.78,31.64,0.003321,5.23,0.00,0.00,29.06,984.13,34.17,0.05,325.24,316.19,322.83,316.20,19.35,9.84,2.22,6.68,4.97,14.94,4.70,14.73,16.26,23.59,0.010498,2456689.28,16.61,0.01
11/18/2013 5:15 PM,14.19,13.88,57.54,56.99,-0.31,-1.52,29.26,34.39,0.003522,5.54,0.00,0.00,29.07,984.32,8.86,0.01,308.98,306.81,306.28,306.91,19.73,9.36,2.94,6.71,6.57,15.00,6.22,14.81,17.17,21.53,0.010244,2457578.30,16.21,0.01
11/18/2013 5:30 PM,13.80,13.54,56.85,56.37,-0.27,-0.71,30.72,37.38,0.003733,5.87,0.00,0.00,29.07,984.63,-0.96,0.00,306.56,303.54,305.27,303.58,18.00,8.67,2.34,5.59,5.24,12.49,4.99,12.35,13.51,17.17,0.009988,2458493.28,15.81,0.01
11/18/2013 5:45 PM,13.62,13.37,56.52,56.07,-0.25,-0.01,31.98,39.76,0.003924,6.17,0.00,0.00,29.08,984.87,-2.55,0.00,320.59,313.38,319.42,313.43,19.08,7.21,2.38,6.90,5.33,15.44,5.01,15.32,13.74,23.13,0.009868,2458923.46,15.62,0.01
11/18/2013 6:00 PM,13.35,13.15,56.03,55.66,-0.20,0.18,32.32,41.02,0.003975,6.26,0.00,0.00,29.09,985.14,-2.78,0.00,325.93,320.19,323.55,320.12,19.13,9.89,2.23,6.56,4.98,14.67,4.71,14.46,14.43,23.59,0.009690,2459574.43,15.35,0.01
11/18/2013 6:15 PM,13.15,12.94,55.68,55.29,-0.22,0.38,32.68,42.14,0.004031,6.34,0.00,0.00,29.10,985.35,-2.77,0.00,336.57,326.81,335.38,326.88,19.47,11.00,1.89,6.17,4.23,13.79,3.97,13.55,10.99,20.84,0.009566,2460035.26,15.15,0.01
11/18/2013 6:30 PM,13.00,12.79,55.39,55.03,-0.20,0.53,32.95,43.03,0.004073,6.41,0.00,0.00,29.10,985.54,-2.90,0.00,330.13,324.93,327.59,324.84,21.00,10.53,1.94,6.20,4.34,13.87,4.06,13.65,14.43,21.30,0.009466,2460410.89,15.00,0.01
11/18/2013 6:45 PM,12.78,12.59,55.01,54.67,-0.19,0.77,33.38,44.39,0.004142,6.52,0.00,0.00,29.11,985.71,-2.96,0.00,325.73,318.96,324.33,319.28,19.92,7.65,1.75,5.54,3.92,12.40,3.69,12.29,12.59,19.92,0.009332,2460919.22,14.79,0.01
11/18/2013 7:00 PM,12.49,12.34,54.48,54.21,-0.15,0.86,33.55,45.55,0.004168,6.56,0.00,0.00,29.11,985.92,-3.08,0.00,324.64,317.90,322.51,317.88,21.31,7.65,1.42,5.04,3.18,11.26,2.96,11.16,10.08,18.09,0.009150,2461621.54,14.50,0.01
11/18/2013 7:15 PM,12.19,12.17,53.95,53.91,-0.02,0.89,33.60,46.51,0.004174,6.57,0.00,0.00,29.12,986.05,-2.91,0.00,326.75,317.48,325.12,317.43,20.06,7.06,1.41,5.18,3.15,11.57,2.96,11.49,10.53,17.17,0.008975,2462314.86,14.23,0.01
11/18/2013 7:30 PM,12.18,12.07,53.92,53.72,-0.11,1.01,33.82,46.97,0.004209,6.63,0.00,0.00,29.12,986.21,-3.22,0.00,316.34,314.44,314.84,314.60,22.10,5.06,1.68,5.37,3.77,12.00,3.51,11.96,12.14,16.03,0.008962,2462359.67,14.21,0.01
11/18/2013 7:45 PM,11.78,11.78,53.21,53.20,-0.01,1.16,34.08,48.69,0.004251,6.70,0.00,0.00,29.13,986.33,-3.17,0.00,324.04,320.27,321.28,320.32,24.56,7.35,1.11,4.19,2.49,9.37,2.26,9.29,7.56,14.43,0.008733,2463287.85,13.85,0.01
11/18/2013 8:00 PM,11.46,11.56,52.64,52.80,0.09,1.25,34.25,50.05,0.004278,6.74,0.00,0.00,29.13,986.57,-3.00,0.00,331.63,321.66,329.28,321.66,33.82,7.94,0.87,4.00,1.94,8.95,1.72,8.86,6.64,15.11,0.008547,2464046.82,13.56,0.01
11/18/2013 8:15 PM,11.33,11.43,52.40,52.58,0.10,1.05,33.90,49.78,0.004217,6.64,0.00,0.00,29.14,986.74,-3.02,0.00,333.53,317.26,328.25,317.52,27.66,9.37,0.90,3.43,2.02,7.66,1.79,7.56,5.72,12.59,0.008472,2464357.61,13.44,0.01
11/18/2013 8:30 PM,11.25,11.31,52.25,52.36,0.06,0.58,33.05,48.39,0.004076,6.42,0.00,0.00,29.14,986.80,-3.30,0.00,321.96,322.55,318.62,322.54,18.89,5.83,1.07,3.41,2.39,7.63,2.27,7.59,4.81,10.76,0.008423,2464562.59,13.36,0.01
11/18/2013 8:45 PM,10.68,11.15,51.23,52.07,0.47,0.51,32.92,49.96,0.004052,6.39,0.00,0.00,29.14,986.90,-2.92,0.00,358.23,328.77,358.05,328.76,19.86,5.78,0.68,3.23,1.53,7.23,1.44,7.19,2.98,10.76,0.008111,2465906.21,12.87,0.01
11/18/2013 9:00 PM,10.44,11.00,50.79,51.81,0.56,0.73,33.31,51.56,0.004114,6.48,0.00,0.00,29.14,987.00,-3.12,0.00,2.88,344.79,2.27,345.43,20.14,8.95,0.44,2.39,0.98,5.34,0.92,5.27,2.75,7.79,0.007980,2466482.45,12.66,0.01
11/18/2013 9:15 PM,9.85,10.83,49.73,51.49,0.98,1.04,33.88,54.84,0.004205,6.63,0.00,0.00,29.15,987.17,-3.10,0.00,2.33,343.07,5.94,343.24,28.33,7.51,0.50,3.15,1.11,7.03,1.01,6.97,2.75,10.08,0.007670,2467880.19,12.17,0.01
11/18/2013 9:30 PM,9.32,10.60,48.77,51.08,1.28,1.22,34.20,57.57,0.004258,6.71,0.00,0.00,29.15,987.27,-3.33,0.00,1.70,345.30,354.90,344.95,52.14,8.59,0.26,3.39,0.58,7.58,0.45,7.50,2.06,10.99,0.007399,2469145.04,11.74,0.01
11/18/2013 9:45 PM,9.32,10.31,48.78,50.55,0.99,1.68,35.02,59.44,0.004398,6.93,0.00,0.00,29.16,987.40,-3.24,0.00,37.47,342.77,50.54,343.14,55.34,6.92,0.24,2.46,0.54,5.50,0.48,5.46,2.06,7.33,0.007400,2469133.82,11.75,0.01
11/18/2013 10:00 PM,9.71,9.94,49.48,49.89,0.23,1.36,34.45,56.64,0.004299,6.78,0.00,0.00,29.16,987.57,-3.33,0.00,59.64,359.01,52.17,359.21,27.34,18.52,0.36,1.48,0.81,3.31,0.74,3.14,2.06,5.04,0.007595,2468216.16,12.06,0.01
11/18/2013 10:15 PM,9.68,9.97,49.42,49.95,0.30,0.11,32.20,51.88,0.003931,6.20,0.00,0.00,29.16,987.66,-3.31,0.00,4.38,7.58,7.65,7.45,30.86,14.24,0.58,2.56,1.30,5.72,1.14,5.55,3.43,9.16,0.007578,2468295.23,12.03,0.01
11/18/2013 10:30 PM,8.67,10.03,47.61,50.05,1.36,-0.36,31.35,53.71,0.003795,5.99,0.00,0.00,29.16,987.62,-3.14,0.00,347.48,8.77,351.41,8.85,22.19,11.78,0.71,4.26,1.60,9.54,1.53,9.34,4.58,12.59,0.007089,2470673.18,11.26,0.01
11/18/2013 10:45 PM,7.78,9.73,46.00,49.51,1.95,0.48,32.86,60.53,0.004029,6.36,0.00,0.00,29.16,987.65,-3.32,0.00,50.63,2.65,30.65,1.98,67.82,15.44,0.68,4.16,1.52,9.30,0.96,8.95,4.35,14.43,0.006663,2472800.80,10.58,0.01
11/18/2013 11:00 PM,8.30,9.54,46.94,49.17,1.24,0.65,33.17,59.15,0.004080,6.44,0.00,0.00,29.17,987.75,-3.06,0.00,351.37,357.05,358.71,356.92,33.17,16.53,0.72,4.00,1.60,8.94,1.42,8.56,5.27,13.74,0.006902,2471565.61,10.96,0.01
11/18/2013 11:15 PM,8.48,9.36,47.27,48.85,0.88,0.21,32.37,56.56,0.003952,6.24,0.00,0.00,29.17,987.79,-3.15,0.00,356.52,349.67,356.77,349.56,14.38,11.63,1.17,5.48,2.62,12.26,2.54,12.03,7.10,18.78,0.006989,2471124.50,11.10,0.01
11/18/2013 11:30 PM,8.13,9.25,46.64,48.64,1.11,-0.06,31.90,56.81,0.003876,6.12,0.00,0.00,29.17,987.86,-3.31,0.00,1.65,350.67,1.27,350.61,12.18,9.69,0.99,4.78,2.21,10.70,2.16,10.55,4.81,13.51,0.006823,2471958.09,10.84,0.01
11/18/2013 11:45 PM,8.02,9.04,46.44,48.27,1.01,-0.18,31.67,56.72,0.003840,6.06,0.00,0.00,29.17,987.94,-3.19,0.00,3.74,0.89,4.00,0.81,16.75,12.45,0.51,3.32,1.14,7.42,1.10,7.25,2.75,10.30,0.006772,2472216.56,10.76,0.01
11/19/2013,7.84,8.75,46.10,47.74,0.91,-0.05,31.91,57.98,0.003876,6.12,0.00,0.00,29.17,987.94,-3.55,-0.01,53.00,12.80,53.26,12.50,26.75,8.72,0.33,2.51,0.74,5.62,0.67,5.56,1.60,8.01,0.006686,2472662.32,10.62,0.00
11/19/2013 12:15 AM,8.23,8.52,46.82,47.33,0.28,-0.17,31.69,55.95,0.003843,6.07,0.00,0.00,29.18,988.02,-3.19,0.00,335.90,16.98,9.70,15.67,81.66,10.79,0.18,1.65,0.40,3.69,0.25,3.62,2.52,8.24,0.006869,2471719.05,10.91,0.00
11/19/2013 12:30 AM,7.73,8.48,45.92,47.27,0.75,-0.81,30.54,55.27,0.003668,5.79,0.00,0.00,29.18,988.06,-3.20,0.00,7.81,11.58,2.81,12.20,28.58,12.66,0.89,4.68,2.00,10.46,1.81,10.21,8.93,18.09,0.006639,2472907.83,10.55,0.00
11/19/2013 12:45 AM,7.17,8.20,44.90,46.77,1.04,-0.97,30.25,56.75,0.003623,5.72,0.00,0.00,29.18,988.08,-3.37,0.00,1.21,9.61,2.82,9.43,19.36,14.08,1.37,5.48,3.07,12.27,2.91,11.91,11.68,19.69,0.006385,2474253.92,10.14,0.00
11/19/2013 1:00 AM,6.93,8.04,44.48,46.48,1.11,-1.01,30.19,57.50,0.003613,5.71,0.00,0.00,29.18,988.10,-3.31,0.00,17.42,18.76,12.99,17.98,33.29,14.83,0.87,4.93,1.95,11.02,1.71,10.67,6.64,18.09,0.006284,2474801.85,9.98,0.00
11/19/2013 1:15 AM,6.92,7.77,44.46,45.99,0.85,-1.00,30.20,57.59,0.003615,5.71,0.00,0.00,29.18,988.06,-3.39,0.00,24.42,21.60,23.61,19.94,41.45,16.26,0.88,4.24,1.98,9.49,1.59,9.10,5.27,17.86,0.006278,2474834.79,9.97,0.00
11/19/2013 1:30 AM,6.91,7.64,44.45,45.76,0.73,-1.17,29.90,56.90,0.003570,5.64,0.00,0.00,29.18,988.11,-3.39,0.00,53.13,30.89,61.58,30.36,60.27,11.71,0.43,3.31,0.96,7.39,0.74,7.23,3.21,11.45,0.006275,2474851.09,9.97,0.00
11/19/2013 1:45 AM,6.12,7.52,43.01,45.53,1.40,-1.07,30.08,60.54,0.003594,5.68,0.00,0.00,29.18,988.14,-3.52,-0.01,66.60,36.21,64.96,35.93,50.25,6.22,0.57,4.22,1.28,9.43,0.89,9.37,3.43,13.28,0.005939,2476743.78,9.44,0.00
11/19/2013 2:00 AM,6.04,7.30,42.87,45.15,1.26,-0.64,30.85,62.78,0.003708,5.86,0.00,0.00,29.18,988.15,-3.32,0.00,13.34,32.80,15.17,32.57,42.54,8.36,0.84,4.78,1.87,10.70,1.53,10.59,5.95,14.20,0.005908,2476924.07,9.39,0.00
11/19/2013 2:15 AM,6.24,7.11,43.23,44.80,0.87,-0.95,30.29,60.56,0.003626,5.73,0.00,0.00,29.18,988.16,-3.34,0.00,15.69,29.82,14.04,29.62,23.11,7.81,0.86,4.33,1.93,9.69,1.78,9.60,5.27,14.20,0.005988,2476456.92,9.51,0.00
11/19/2013 2:30 AM,5.85,6.92,42.53,44.46,1.07,-1.13,29.96,61.36,0.003576,5.65,0.00,0.00,29.18,988.16,-3.40,0.00,44.97,26.99,35.83,26.91,57.91,6.76,0.57,3.89,1.28,8.69,0.87,8.63,4.35,11.68,0.005830,2477382.13,9.26,0.00
11/19/2013 2:45 AM,5.15,6.73,41.28,44.12,1.58,-0.95,30.29,65.21,0.003621,5.72,0.00,0.00,29.18,988.16,-3.44,0.00,17.31,21.15,10.72,20.64,34.73,7.71,0.52,3.92,1.16,8.76,0.99,8.69,4.12,11.91,0.005554,2479031.17,8.82,0.00
11/19/2013 3:00 AM,5.01,6.56,41.02,43.80,1.54,-0.78,30.59,66.66,0.003666,5.79,0.00,0.00,29.18,988.17,-3.44,0.00,4.06,15.70,5.17,15.80,17.83,5.68,0.87,4.37,1.95,9.78,1.86,9.73,6.41,12.82,0.005500,2479364.05,8.74,0.00
11/19/2013 3:15 AM,5.35,6.32,41.64,43.38,0.97,-0.78,30.59,65.13,0.003667,5.79,0.00,0.00,29.18,988.23,-3.20,0.00,355.90,20.80,1.41,20.63,27.91,10.32,0.74,3.58,1.65,8.01,1.54,7.89,5.27,11.45,0.005632,2478556.62,8.95,0.00
11/19/2013 3:30 AM,5.50,6.22,41.90,43.19,0.71,-1.18,29.87,62.60,0.003561,5.63,0.00,0.00,29.18,988.29,-3.36,0.00,9.25,20.54,11.25,20.01,19.75,8.93,0.71,3.50,1.59,7.84,1.51,7.75,3.89,10.99,0.005690,2478202.62,9.04,0.00
11/19/2013 3:45 AM,5.65,6.06,42.18,42.91,0.41,-1.43,29.42,60.81,0.003496,5.53,0.00,0.00,29.19,988.49,-3.61,-0.01,41.40,30.58,37.29,30.41,32.89,8.18,0.60,3.32,1.34,7.42,1.14,7.35,4.58,10.53,0.005749,2477841.22,9.14,0.00
11/19/2013 4:00 AM,5.38,5.86,41.68,42.55,0.48,-1.59,29.14,61.29,0.003456,5.46,0.00,0.00,29.19,988.61,-3.61,-0.01,55.85,41.68,54.25,41.48,31.24,7.53,0.66,3.10,1.47,6.94,1.28,6.88,4.58,9.85,0.005639,2478497.92,8.96,0.00
11/19/2013 4:15 AM,5.02,5.72,41.03,42.30,0.70,-1.87,28.64,61.58,0.003385,5.35,0.00,0.00,29.19,988.64,-3.49,-0.01,61.24,48.42,55.45,48.44,37.94,5.32,0.45,3.75,1.01,8.38,0.85,8.35,5.04,10.53,0.005501,2479350.20,8.74,0.00
11/19/2013 4:30 AM,4.57,5.56,40.22,42.01,1.00,-1.65,29.04,64.55,0.003438,5.44,0.00,0.00,29.19,988.64,-3.56,-0.01,27.47,45.99,15.25,45.87,49.38,6.97,0.42,4.06,0.93,9.08,0.72,9.01,5.95,11.91,0.005327,2480426.81,8.47,0.00
11/19/2013 4:45 AM,4.84,5.43,40.71,41.77,0.59,-1.44,29.41,64.32,0.003493,5.52,0.00,0.00,29.19,988.65,-3.54,-0.01,38.07,48.62,33.60,48.27,37.48,8.68,0.77,4.00,1.72,8.94,1.47,8.85,6.87,13.28,0.005431,2479774.91,8.63,0.00
11/19/2013 5:00 AM,4.92,5.28,40.85,41.51,0.36,-1.97,28.45,61.50,0.003358,5.31,0.00,0.00,29.20,988.72,-3.46,0.00,26.87,44.62,26.40,44.47,39.30,7.55,0.84,4.06,1.88,9.07,1.62,9.00,5.95,12.59,0.005460,2479588.42,8.68,0.00
11/19/2013 5:15 AM,4.50,5.22,40.10,41.39,0.71,-2.04,28.33,62.98,0.003340,5.28,0.00,0.00,29.19,988.62,-3.48,0.00,16.29,37.81,16.80,37.28,23.83,9.69,1.04,4.89,2.32,10.93,2.13,10.78,5.95,16.03,0.005304,2480577.81,8.43,0.00
11/19/2013 5:30 AM,4.45,4.93,40.01,40.87,0.48,-2.06,28.28,63.10,0.003334,5.27,0.00,0.00,29.20,988.70,-3.50,-0.01,64.47,53.33,63.52,53.31,48.18,11.99,0.83,4.22,1.85,9.43,1.38,9.22,5.50,13.51,0.005285,2480695.01,8.40,0.00
11/19/2013 5:45 AM,3.96,4.69,39.13,40.44,0.73,-1.94,28.50,65.85,0.003362,5.32,0.00,0.00,29.20,988.94,-3.67,-0.01,89.45,64.86,90.07,64.83,29.05,4.49,1.04,5.08,2.33,11.37,2.14,11.33,5.04,14.20,0.005105,2481855.63,8.12,0.00
11/19/2013 6:00 AM,3.87,4.52,38.96,40.13,0.65,-2.01,28.38,65.96,0.003343,5.29,0.00,0.00,29.21,989.06,-3.63,-0.01,70.61,65.27,72.76,65.23,32.89,4.01,1.00,6.31,2.23,14.11,1.95,14.08,8.01,18.32,0.005069,2482086.78,8.06,0.00
11/19/2013 6:15 AM,4.09,4.50,39.37,40.09,0.40,-1.62,29.09,66.85,0.003443,5.45,0.00,0.00,29.20,989.03,-3.17,0.00,19.12,55.20,21.59,55.31,38.36,7.06,1.29,7.67,2.89,17.16,2.41,17.03,10.53,22.21,0.005151,2481547.95,8.19,0.00
11/19/2013 6:30 AM,4.15,4.18,39.47,39.53,0.03,-1.73,28.88,66.02,0.003414,5.40,0.00,0.00,29.21,989.12,-3.58,-0.01,31.40,54.41,33.72,53.75,56.93,10.69,1.29,6.84,2.89,15.31,2.11,15.06,12.82,23.13,0.005171,2481412.33,8.22,0.00
11/19/2013 6:45 AM,3.87,3.77,38.96,38.78,-0.10,-2.05,28.32,65.80,0.003335,5.28,0.00,0.00,29.21,989.25,-3.51,-0.01,60.77,63.59,64.26,63.26,46.18,8.93,1.21,6.27,2.70,14.03,2.12,13.88,8.47,20.61,0.005068,2482088.00,8.06,0.00
11/19/2013 7:00 AM,3.82,3.79,38.88,38.83,-0.03,-2.11,28.21,65.72,0.003320,5.25,0.00,0.00,29.21,989.32,-0.70,0.00,68.34,66.75,67.62,66.60,35.21,7.53,1.77,6.87,3.96,15.36,3.33,15.23,13.05,21.75,0.005052,2482191.06,8.04,0.00
11/19/2013 7:15 AM,3.85,3.77,38.92,38.79,-0.07,-2.30,27.86,64.67,0.003272,5.18,0.00,0.00,29.22,989.68,2.44,0.00,49.20,61.62,49.88,61.69,41.52,8.86,1.21,5.60,2.71,12.52,2.13,12.37,6.64,19.01,0.005059,2482134.50,8.05,0.00
11/19/2013 7:30 AM,3.75,3.79,38.75,38.83,0.04,-2.45,27.58,64.38,0.003234,5.12,0.00,0.00,29.23,989.84,20.01,0.03,43.31,60.55,43.89,60.65,45.77,9.58,0.93,5.34,2.07,11.94,1.66,11.78,8.93,18.55,0.005023,2482365.58,7.99,0.00
11/19/2013 7:45 AM,3.95,3.79,39.12,38.83,-0.16,-2.75,27.04,62.08,0.003164,5.01,0.00,0.00,29.22,989.71,42.87,0.06,42.16,60.57,43.92,60.62,38.18,9.43,1.44,5.80,3.21,12.97,2.66,12.80,9.16,22.67,0.005097,2481879.14,8.11,0.00
11/19/2013 8:00 AM,3.99,3.81,39.19,38.85,-0.19,-2.88,26.81,61.31,0.003134,4.96,0.00,0.00,29.22,989.62,42.71,0.06,19.41,61.00,20.95,60.92,48.81,9.34,1.24,6.68,2.76,14.95,2.16,14.75,9.39,23.36,0.005111,2481787.46,8.13,0.00
11/19/2013 8:15 AM,4.17,3.86,39.51,38.95,-0.31,-2.91,26.77,60.45,0.003130,4.95,0.00,0.00,29.22,989.54,72.64,0.10,39.68,59.61,39.18,59.34,45.06,9.94,1.63,7.43,3.64,16.61,2.90,16.38,15.80,24.50,0.005177,2481358.06,8.24,0.00
11/19/2013 8:30 AM,4.37,3.94,39.87,39.10,-0.43,-3.15,26.34,58.56,0.003074,4.87,0.00,0.00,29.23,989.74,93.60,0.13,56.19,59.88,51.47,59.02,41.02,12.82,1.53,5.46,3.41,12.22,2.81,11.95,8.93,20.15,0.005250,2480883.23,8.35,0.00
11/19/2013 8:45 AM,4.56,4.05,40.21,39.29,-0.51,-3.19,26.26,57.64,0.003065,4.85,0.00,0.00,29.23,989.83,124.01,0.18,40.62,53.69,30.72,53.48,49.90,12.25,1.17,5.28,2.61,11.80,2.16,11.54,10.76,21.30,0.005318,2480440.47,8.46,0.00
11/19/2013 9:00 AM,4.95,4.33,40.92,39.79,-0.63,-3.86,25.05,53.38,0.002918,4.62,0.00,0.00,29.23,989.93,173.66,0.25,65.03,63.42,64.51,63.46,57.58,13.15,1.23,4.86,2.75,10.88,2.07,10.60,8.47,18.32,0.005467,2479504.50,8.70,0.00
11/19/2013 9:15 AM,5.18,4.51,41.32,40.12,-0.67,-4.30,24.26,50.84,0.002823,4.47,0.00,0.00,29.23,990.00,224.96,0.32,71.05,64.99,66.44,64.77,40.78,11.13,1.59,4.82,3.55,10.79,2.85,10.59,11.45,17.86,0.005552,2478975.29,8.84,0.00
11/19/2013 9:30 AM,5.60,4.87,42.08,40.76,-0.73,-5.30,22.46,45.86,0.002621,4.15,0.00,0.00,29.24,990.08,384.43,0.55,46.53,59.05,46.21,58.71,48.56,14.05,1.51,5.55,3.37,12.41,2.67,12.06,10.99,19.46,0.005719,2477969.22,9.10,0.00
11/19/2013 9:45 AM,6.04,5.17,42.88,41.31,-0.87,-6.21,20.82,41.50,0.002448,3.88,0.00,0.00,29.24,990.07,389.67,0.56,59.64,66.18,62.28,65.91,45.14,11.31,2.27,7.06,5.09,15.80,4.03,15.53,13.05,24.73,0.005898,2476916.28,9.39,0.00
11/19/2013 10:00 AM,6.71,5.62,44.08,42.12,-1.09,-6.35,20.57,39.28,0.002425,3.85,0.00,0.00,29.24,990.12,485.08,0.70,68.03,66.26,70.16,66.56,48.18,9.84,1.75,6.82,3.91,15.26,3.08,15.05,11.91,24.04,0.006175,2475333.50,9.83,0.00
11/19/2013 10:15 AM,6.73,5.73,44.11,42.32,-1.00,-7.58,18.36,35.72,0.002209,3.50,0.00,0.00,29.23,989.95,434.64,0.62,60.53,66.27,71.65,66.61,44.20,9.16,2.68,7.77,5.99,17.38,5.10,17.19,18.09,26.79,0.006184,2475289.67,9.84,0.00
11/19/2013 10:30 AM,6.50,5.72,43.69,42.30,-0.77,-6.45,20.38,39.51,0.002405,3.81,0.00,0.00,29.23,989.87,355.21,0.51,61.10,65.37,67.21,66.01,41.25,11.46,2.07,6.32,4.64,14.14,3.81,13.88,16.72,21.75,0.006086,2475840.75,9.69,0.00
11/19/2013 10:45 AM,7.05,5.97,44.69,42.75,-1.08,-6.03,21.14,39.30,0.002485,3.94,0.00,0.00,29.23,989.81,539.94,0.77,40.08,58.02,37.09,58.31,45.06,8.83,1.56,5.97,3.50,13.34,2.77,13.18,9.85,19.92,0.006323,2474527.88,10.06,0.00
11/19/2013 11:00 AM,7.50,6.52,45.51,43.74,-0.98,-6.07,21.08,38.02,0.002481,3.93,0.00,0.00,29.23,989.81,555.90,0.80,58.01,70.82,66.89,72.03,39.07,13.20,1.82,4.74,4.08,10.61,3.39,10.35,15.11,20.15,0.006525,2473449.14,10.38,0.00
11/19/2013 11:15 AM,7.57,6.71,45.62,44.08,-0.86,-6.19,20.86,37.53,0.002460,3.90,0.00,0.00,29.23,989.80,565.19,0.81,86.29,76.49,88.08,77.40,31.14,10.85,3.04,5.72,6.80,12.80,6.29,12.63,16.26,21.53,0.006552,2473300.03,10.43,0.00
11/19/2013 11:30 AM,8.13,7.09,46.64,44.76,-1.05,-5.90,21.37,36.90,0.002513,3.98,0.00,0.00,29.23,989.73,576.46,0.83,38.02,55.78,43.70,55.72,44.55,12.26,1.63,5.32,3.65,11.90,2.80,11.66,13.05,19.69,0.006811,2471954.75,10.84,0.00
11/19/2013 11:45 AM,8.67,7.59,47.60,45.65,-1.08,-6.13,20.96,35.00,0.002473,3.92,0.00,0.00,29.22,989.55,583.70,0.84,38.24,48.41,42.33,49.12,46.32,18.13,1.84,5.00,4.11,11.17,2.99,10.67,9.85,18.32,0.007064,2470689.62,11.24,0.00
11/19/2013 12:00 PM,8.83,7.75,47.89,45.95,-1.08,-6.42,20.44,33.87,0.002420,3.83,0.00,0.00,29.21,989.08,589.22,0.85,55.82,58.25,60.70,60.65,41.56,17.25,2.15,6.24,4.80,13.96,3.91,13.57,12.82,20.84,0.007146,2470301.80,11.36,0.00
11/19/2013 12:15 PM,9.33,7.93,48.79,46.28,-1.39,-6.18,20.88,33.38,0.002468,3.91,0.00,0.00,29.19,988.58,593.93,0.85,66.66,66.04,69.09,66.66,35.53,12.13,2.43,6.95,5.44,15.54,4.69,15.25,13.97,21.53,0.007393,2469126.45,11.75,0.00
11/19/2013 12:30 PM,9.64,8.35,49.34,47.02,-1.29,-6.43,20.42,32.10,0.002423,3.84,0.00,0.00,29.19,988.44,594.52,0.85,70.58,70.68,72.37,71.06,38.24,12.86,2.09,5.45,4.67,12.18,3.99,11.89,13.97,19.46,0.007550,2468390.44,12.00,0.00
11/19/2013 12:45 PM,9.95,8.73,49.91,47.72,-1.22,-6.75,19.85,30.68,0.002366,3.75,0.00,0.00,29.19,988.49,587.50,0.84,50.13,62.26,56.34,61.89,42.35,19.35,1.76,4.96,3.94,11.08,3.10,10.54,9.85,19.69,0.007712,2467638.87,12.26,0.00
11/19/2013 1:00 PM,10.24,9.20,50.44,48.57,-1.04,-7.83,17.90,27.73,0.002181,3.45,0.00,0.00,29.19,988.63,585.10,0.84,13.41,47.51,17.66,47.71,41.31,18.29,1.46,4.02,3.27,9.00,2.64,8.57,9.85,15.34,0.007863,2466949.62,12.50,0.00
11/19/2013 1:15 PM,10.48,9.31,50.86,48.75,-1.17,-8.16,17.31,26.63,0.002129,3.37,0.00,0.00,29.18,988.20,562.94,0.81,58.81,80.12,80.06,78.16,48.62,30.91,1.84,3.69,4.11,8.26,3.32,7.84,12.14,16.26,0.007991,2466392.95,12.69,0.00
11/19/2013 1:30 PM,10.56,9.39,51.01,48.90,-1.18,-7.88,17.82,27.07,0.002177,3.44,0.00,0.00,29.16,987.66,544.94,0.78,87.33,85.92,88.11,85.16,23.19,12.59,2.85,4.98,6.38,11.14,6.03,10.91,12.37,18.78,0.008040,2466190.14,12.77,0.00
11/19/2013 1:45 PM,10.64,9.60,51.16,49.28,-1.04,-7.68,18.18,27.34,0.002210,3.50,0.00,0.00,29.16,987.48,523.97,0.75,72.64,81.57,77.46,82.26,34.11,16.20,2.78,5.06,6.21,11.31,5.63,10.95,15.57,19.24,0.008085,2465997.03,12.84,0.00
11/19/2013 2:00 PM,10.77,9.72,51.38,49.50,-1.05,-7.68,18.18,27.12,0.002211,3.50,0.00,0.00,29.16,987.37,501.06,0.72,78.64,79.40,85.31,79.19,30.83,15.48,2.58,5.00,5.76,11.18,5.18,10.82,15.80,19.46,0.008154,2465699.34,12.94,0.00
11/19/2013 2:15 PM,10.99,9.84,51.79,49.71,-1.15,-8.21,17.21,25.64,0.002123,3.36,0.00,0.00,29.15,987.15,473.18,0.68,66.98,71.30,69.89,71.31,35.30,11.81,2.06,5.03,4.61,11.26,3.97,11.05,13.28,17.86,0.008279,2465164.25,13.14,0.00
11/19/2013 2:30 PM,11.02,9.88,51.83,49.79,-1.13,-8.02,17.56,25.98,0.002155,3.41,0.00,0.00,29.15,987.01,451.40,0.65,86.12,79.18,87.59,79.66,25.20,12.41,2.96,5.49,6.63,12.28,6.13,12.04,16.03,19.69,0.008293,2465112.45,13.16,0.00
11/19/2013 2:45 PM,10.87,9.87,51.56,49.76,-1.00,-8.14,17.36,26.03,0.002136,3.38,0.00,0.00,29.14,986.94,272.38,0.39,75.16,76.43,80.49,75.04,28.50,15.25,2.52,5.05,5.64,11.30,5.13,10.89,15.34,17.63,0.008215,2465461.62,13.04,0.00
11/19/2013 3:00 PM,9.89,9.32,49.81,48.78,-0.57,-6.68,19.97,30.98,0.002383,3.77,0.00,0.00,29.14,986.95,109.91,0.16,36.01,50.91,46.55,50.81,41.28,12.80,1.57,5.14,3.52,11.49,2.79,11.20,11.22,17.63,0.007692,2467781.55,12.21,0.00
11/19/2013 3:15 PM,9.86,9.33,49.75,48.79,-0.53,-6.06,21.09,32.51,0.002495,3.94,0.00,0.00,29.15,987.17,103.52,0.15,48.88,64.82,57.14,64.75,51.96,11.82,1.01,4.24,2.27,9.48,1.79,9.28,8.47,16.03,0.007674,2467856.08,12.18,0.00
11/19/2013 3:30 PM,9.95,9.43,49.91,48.97,-0.52,-5.59,21.95,33.50,0.002586,4.09,0.00,0.00,29.15,987.21,165.38,0.24,28.11,49.36,31.07,49.76,45.80,13.23,0.77,3.35,1.73,7.49,1.35,7.31,6.87,12.82,0.007722,2467639.24,12.26,0.00
11/19/2013 3:45 PM,10.82,9.99,51.47,49.99,-0.82,-7.06,19.29,28.38,0.002320,3.67,0.00,0.00,29.15,987.07,315.76,0.45,45.45,57.88,45.30,58.16,33.36,9.65,1.40,4.23,3.12,9.47,2.69,9.34,7.79,13.97,0.008183,2465586.97,12.99,0.00
11/19/2013 4:00 PM,10.91,10.13,51.64,50.24,-0.78,-8.15,17.33,25.91,0.002134,3.37,0.00,0.00,29.14,986.85,166.16,0.24,39.83,54.79,44.18,54.55,44.35,12.37,1.26,4.52,2.83,10.12,2.23,9.89,9.39,18.09,0.008238,2465355.54,13.07,0.00
11/19/2013 4:15 PM,10.02,9.63,50.04,49.34,-0.39,-6.69,19.96,30.70,0.002381,3.76,0.00,0.00,29.15,987.06,39.33,0.06,24.68,47.79,26.42,47.40,55.42,15.57,1.20,5.42,2.68,12.13,1.94,11.72,11.45,17.86,0.007759,2467472.80,12.31,0.00
11/19/2013 4:30 PM,9.78,9.55,49.61,49.20,-0.23,-5.52,22.06,34.03,0.002599,4.11,0.00,0.00,29.15,987.04,33.56,0.05,43.16,52.60,38.76,53.18,47.34,11.54,1.03,4.65,2.31,10.40,1.79,10.19,8.01,16.03,0.007636,2468035.41,12.12,0.00
11/19/2013 4:45 PM,9.75,9.53,49.55,49.15,-0.22,-5.12,22.79,35.15,0.002678,4.23,0.00,0.00,29.15,987.08,14.98,0.02,35.41,56.96,31.98,56.72,39.64,9.25,0.98,4.49,2.18,10.05,1.80,9.93,6.87,16.72,0.007618,2468119.54,12.09,0.00
11/19/2013 5:00 PM,9.71,9.52,49.48,49.14,-0.18,-5.00,22.99,35.55,0.002700,4.27,0.00,0.00,29.16,987.35,5.21,0.01,34.18,53.55,32.40,53.77,38.87,8.60,1.04,4.12,2.33,9.22,1.95,9.12,7.33,15.57,0.007595,2468215.48,12.06,0.00
11/19/2013 5:15 PM,9.57,9.47,49.22,49.04,-0.10,-4.96,23.07,36.00,0.002708,4.28,0.00,0.00,29.16,987.42,-0.85,0.00,54.84,60.28,53.17,60.36,40.87,6.31,0.78,3.99,1.74,8.92,1.50,8.87,5.72,12.37,0.007524,2468547.94,11.94,0.00
11/19/2013 5:30 PM,9.27,9.38,48.68,48.88,0.11,-4.78,23.39,37.21,0.002744,4.34,0.00,0.00,29.16,987.38,-2.48,0.00,44.33,58.36,49.95,58.27,45.64,5.76,0.52,4.08,1.15,9.13,0.95,9.09,4.35,13.05,0.007373,2469260.56,11.70,0.00
11/19/2013 5:45 PM,9.04,9.25,48.27,48.66,0.21,-4.66,23.61,38.13,0.002768,4.37,0.00,0.00,29.16,987.45,-2.91,0.00,25.66,50.90,23.84,51.35,37.20,8.09,0.46,3.86,1.03,8.62,0.86,8.54,4.58,15.80,0.007260,2469803.86,11.52,0.00
11/19/2013 6:00 PM,9.06,9.15,48.30,48.47,0.09,-4.77,23.42,37.78,0.002746,4.34,0.00,0.00,29.15,987.33,-3.23,0.00,67.48,63.82,64.30,63.88,52.52,8.64,0.98,5.04,2.19,11.26,1.62,11.14,6.41,16.03,0.007268,2469765.52,11.54,0.00
11/19/2013 6:15 PM,9.11,8.97,48.40,48.14,-0.14,-4.87,23.24,37.36,0.002725,4.31,0.00,0.00,29.16,987.56,-3.21,0.00,84.91,74.05,85.25,73.98,20.57,6.75,1.47,4.08,3.30,9.12,3.13,9.06,6.18,13.28,0.007293,2469637.26,11.58,0.00
11/19/2013 6:30 PM,9.11,8.89,48.41,48.01,-0.22,-4.57,23.77,38.18,0.002784,4.40,0.00,0.00,29.17,987.95,-2.92,0.00,84.30,74.49,85.18,74.41,21.52,6.76,1.42,3.56,3.18,7.96,3.00,7.91,6.87,11.91,0.007292,2469627.44,11.58,0.00
11/19/2013 6:45 PM,8.91,8.80,48.04,47.84,-0.11,-4.32,24.23,39.45,0.002837,4.49,0.00,0.00,29.18,988.22,-3.23,0.00,71.98,67.59,71.61,67.58,29.70,5.44,0.71,3.34,1.59,7.48,1.47,7.44,4.12,9.62,0.007191,2470108.56,11.42,0.00
11/19/2013 7:00 PM,8.75,8.69,47.75,47.64,-0.06,-4.04,24.73,40.70,0.002894,4.58,0.00,0.00,29.19,988.50,-3.33,0.00,50.28,65.07,61.74,65.08,49.22,7.02,0.55,3.68,1.24,8.22,0.99,8.16,4.58,11.22,0.007112,2470487.23,11.30,0.00
11/19/2013 7:15 PM,8.70,8.57,47.65,47.42,-0.13,-3.83,25.10,41.49,0.002938,4.65,0.00,0.00,29.20,988.73,-3.32,0.00,77.94,67.99,78.83,67.96,28.08,6.71,0.98,3.47,2.19,7.75,1.96,7.70,5.27,11.45,0.007082,2470622.53,11.26,0.00
11/19/2013 7:30 PM,8.59,8.35,47.46,47.04,-0.23,-3.93,24.93,41.49,0.002917,4.62,0.00,0.00,29.20,988.75,-3.11,0.00,85.67,74.63,86.71,74.35,17.78,5.55,1.41,3.73,3.15,8.33,3.03,8.30,6.87,11.91,0.007031,2470877.14,11.18,0.00
11/19/2013 7:45 PM,8.23,8.09,46.81,46.56,-0.14,-3.74,25.27,43.10,0.002958,4.68,0.00,0.00,29.19,988.52,-3.69,-0.01,79.98,74.14,82.11,74.19,19.34,4.32,1.40,4.67,3.12,10.44,2.98,10.42,8.70,13.97,0.006864,2471726.33,10.91,0.00
11/19/2013 8:00 PM,8.05,7.87,46.49,46.16,-0.18,-3.62,25.49,44.02,0.002983,4.72,0.00,0.00,29.20,988.81,-3.35,0.00,85.64,75.58,86.15,75.49,20.41,6.21,1.48,4.06,3.30,9.07,3.14,9.02,8.93,13.05,0.006777,2472160.34,10.77,0.00
11/19/2013 8:15 PM,7.77,7.68,45.98,45.82,-0.09,-3.55,25.60,45.08,0.002997,4.74,0.00,0.00,29.20,988.72,-3.32,0.00,73.76,71.26,76.15,71.26,26.47,5.23,1.15,5.02,2.57,11.22,2.37,11.17,7.10,14.43,0.006649,2472827.48,10.57,0.00
11/19/2013 8:30 PM,7.62,7.56,45.71,45.61,-0.06,-3.37,25.94,46.15,0.003038,4.80,0.00,0.00,29.19,988.68,-3.24,0.00,74.67,70.56,75.92,70.53,33.16,4.46,1.37,5.31,3.07,11.88,2.71,11.84,7.79,14.88,0.006582,2473179.52,10.46,0.00
11/19/2013 8:45 PM,7.53,7.42,45.55,45.36,-0.10,-3.38,25.92,46.40,0.003036,4.80,0.00,0.00,29.19,988.51,-3.50,-0.01,82.29,73.32,81.73,73.32,29.93,5.38,1.56,5.40,3.48,12.08,3.17,12.03,10.76,15.34,0.006543,2473391.78,10.40,0.00
11/19/2013 9:00 PM,7.43,7.27,45.37,45.08,-0.16,-3.30,26.06,46.98,0.003053,4.83,0.00,0.00,29.19,988.41,-3.43,0.00,59.36,68.23,66.95,68.26,40.62,6.58,1.22,5.64,2.72,12.61,2.30,12.53,8.01,16.49,0.006499,2473627.16,10.33,0.00
11/19/2013 9:15 PM,7.37,7.18,45.27,44.92,-0.20,-3.20,26.25,47.52,0.003077,4.87,0.00,0.00,29.19,988.40,-2.89,0.00,77.31,69.26,75.37,69.12,34.65,7.30,1.42,4.86,3.18,10.88,2.66,10.79,8.47,15.80,0.006474,2473758.76,10.29,0.00
11/19/2013 9:30 PM,7.32,7.17,45.18,44.91,-0.15,-3.17,26.30,47.78,0.003083,4.87,0.00,0.00,29.19,988.43,-3.38,0.00,75.72,67.91,78.50,67.87,42.74,8.78,1.06,4.88,2.37,10.91,2.09,10.79,6.64,16.49,0.006452,2473878.96,10.25,0.00
11/19/2013 9:45 PM,7.38,7.17,45.29,44.90,-0.22,-3.18,26.28,47.55,0.003080,4.87,0.00,0.00,29.19,988.63,-3.56,-0.01,70.90,70.89,73.82,70.94,29.80,9.97,1.16,4.09,2.60,9.14,2.30,9.02,7.79,14.43,0.006476,2473741.33,10.29,0.00
11/19/2013 10:00 PM,7.25,7.08,45.06,44.75,-0.17,-3.11,26.41,48.22,0.003096,4.90,0.00,0.00,29.19,988.54,-3.70,-0.01,58.87,67.37,62.85,67.33,46.37,8.29,1.12,4.53,2.50,10.13,2.10,10.02,8.24,17.63,0.006420,2474044.78,10.20,0.00
11/19/2013 10:15 PM,7.22,7.08,44.99,44.74,-0.14,-3.04,26.52,48.58,0.003111,4.92,0.00,0.00,29.19,988.46,-3.28,0.00,70.07,67.76,75.27,67.59,50.40,9.96,0.76,4.47,1.70,9.99,1.36,9.85,7.79,15.80,0.006404,2474134.95,10.18,0.00
11/19/2013 10:30 PM,7.27,7.08,45.08,44.75,-0.18,-3.00,26.61,48.57,0.003122,4.94,0.00,0.00,29.19,988.46,-3.23,0.00,67.98,66.03,66.33,66.01,43.60,9.57,1.20,4.75,2.69,10.63,2.24,10.48,7.79,18.78,0.006427,2474010.33,10.21,0.00
11/19/2013 10:45 PM,7.23,7.00,45.02,44.60,-0.23,-3.00,26.59,48.66,0.003120,4.93,0.00,0.00,29.19,988.41,-2.88,0.00,68.37,70.45,71.05,70.10,35.70,11.14,1.23,4.43,2.75,9.90,2.44,9.73,10.53,17.63,0.006412,2474092.90,10.19,0.00
11/19/2013 11:00 PM,7.13,6.89,44.84,44.40,-0.24,-2.89,26.80,49.42,0.003147,4.98,0.00,0.00,29.19,988.38,-3.57,-0.01,82.46,69.57,83.59,69.88,31.50,10.59,1.24,4.62,2.78,10.33,2.47,10.18,8.01,17.17,0.006368,2474333.96,10.12,0.00
11/19/2013 11:15 PM,7.06,6.84,44.71,44.30,-0.22,-2.80,26.96,49.98,0.003166,5.01,0.00,0.00,29.19,988.45,-3.45,0.00,76.66,71.03,74.33,70.62,45.97,10.27,1.34,4.95,3.00,11.07,2.48,10.90,8.47,16.72,0.006336,2474504.81,10.07,0.00
11/19/2013 11:30 PM,7.02,6.75,44.64,44.15,-0.27,-2.75,27.05,50.30,0.003178,5.03,0.00,0.00,29.19,988.45,-3.29,0.00,85.66,70.17,86.70,70.01,29.72,9.52,1.30,4.49,2.92,10.05,2.69,9.92,7.56,14.88,0.006319,2474598.41,10.04,0.00
11/19/2013 11:45 PM,6.89,6.64,44.39,43.94,-0.25,-2.59,27.33,51.36,0.003215,5.08,0.00,0.00,29.19,988.40,-3.62,-0.01,79.52,72.79,83.42,72.57,36.28,8.19,1.26,4.42,2.81,9.89,2.46,9.79,6.64,14.88,0.006261,2474918.02,9.95,0.00
11/20/2013,6.85,6.57,44.33,43.82,-0.28,-2.50,27.51,51.85,0.003238,5.12,0.00,0.00,29.19,988.48,-3.39,0.00,78.17,72.23,78.83,72.03,33.33,8.30,1.41,4.54,3.14,10.15,2.78,10.05,8.93,18.09,0.006244,2475005.93,9.92,0.00
11/20/2013 12:15 AM,6.78,6.55,44.21,43.79,-0.23,-2.39,27.70,52.50,0.003264,5.16,0.00,0.00,29.19,988.52,-3.74,-0.01,80.48,69.20,84.59,69.21,37.25,8.81,1.00,4.50,2.25,10.06,1.95,9.95,6.87,15.80,0.006217,2475157.64,9.88,0.00
11/20/2013 12:30 AM,6.75,6.51,44.16,43.72,-0.24,-2.35,27.76,52.73,0.003272,5.17,0.00,0.00,29.19,988.47,-3.39,0.00,85.01,72.52,84.39,71.98,37.41,10.97,1.19,4.22,2.65,9.43,2.26,9.30,7.33,14.20,0.006204,2475230.22,9.86,0.00
11/20/2013 12:45 AM,6.67,6.42,44.00,43.55,-0.25,-2.34,27.80,53.12,0.003276,5.18,0.00,0.00,29.19,988.38,-3.44,0.00,89.77,77.16,88.15,77.05,23.23,7.80,1.58,4.64,3.54,10.38,3.32,10.29,8.24,15.57,0.006167,2475436.11,9.80,0.00
11/20/2013 1:00 AM,6.56,6.31,43.82,43.36,-0.25,-2.22,28.01,53.95,0.003304,5.22,0.00,0.00,29.19,988.53,-3.34,0.00,43.56,65.24,50.78,65.82,65.79,9.60,0.74,3.21,1.65,7.18,1.00,7.08,5.95,11.22,0.006123,2475680.06,9.73,0.00
11/20/2013 1:15 AM,6.41,6.29,43.53,43.33,-0.11,-2.09,28.23,55.04,0.003334,5.27,0.00,0.00,29.19,988.37,-3.42,0.00,86.04,73.86,88.94,74.39,22.87,7.14,1.50,4.17,3.36,9.31,3.19,9.25,8.47,15.11,0.006057,2476055.31,9.63,0.00
11/20/2013 1:30 AM,6.22,6.11,43.20,43.00,-0.11,-2.00,28.39,56.11,0.003356,5.30,0.00,0.00,29.19,988.38,-3.34,0.00,83.00,70.81,84.05,71.11,31.68,6.48,1.04,3.69,2.33,8.25,2.19,8.20,6.64,11.91,0.005981,2476491.63,9.50,0.00
11/20/2013 1:45 AM,6.08,6.02,42.95,42.84,-0.06,-1.93,28.52,56.93,0.003372,5.33,0.00,0.00,29.18,988.32,-3.40,0.00,87.47,73.67,87.86,73.71,19.04,4.56,1.55,4.51,3.47,10.09,3.31,10.06,7.10,12.59,0.005924,2476823.87,9.41,0.00
11/20/2013 2:00 AM,5.68,5.79,42.22,42.42,0.11,-1.77,28.81,59.25,0.003411,5.39,0.00,0.00,29.19,988.51,-3.49,-0.01,18.33,61.37,56.32,64.08,60.91,13.52,0.67,3.43,1.50,7.66,1.05,7.49,4.12,12.37,0.005758,2477790.43,9.15,0.00
11/20/2013 2:15 AM,5.61,5.72,42.09,42.30,0.12,-1.25,29.75,61.84,0.003543,5.60,0.00,0.00,29.20,988.70,-3.43,0.00,99.66,74.52,100.34,78.35,45.25,15.32,0.99,3.14,2.21,7.03,2.15,6.93,5.95,11.68,0.005729,2477952.50,9.11,0.00
11/20/2013 2:30 AM,5.55,5.67,42.00,42.20,0.11,-1.48,29.34,61.05,0.003484,5.51,0.00,0.00,29.20,988.86,-3.45,0.00,97.66,83.94,97.28,83.87,24.28,6.57,1.26,4.27,2.82,9.55,2.66,9.49,6.64,12.37,0.005707,2478079.04,9.07,0.00
11/20/2013 2:45 AM,5.56,5.62,42.01,42.12,0.06,-1.58,29.15,60.54,0.003456,5.47,0.00,0.00,29.20,988.97,-3.35,0.00,94.87,87.21,94.83,87.00,14.70,7.31,1.72,4.31,3.85,9.64,3.74,9.56,7.79,13.28,0.005709,2478063.73,9.08,0.00
11/20/2013 3:00 AM,5.33,5.45,41.59,41.80,0.12,-1.59,29.15,61.51,0.003455,5.46,0.00,0.00,29.21,989.10,-3.60,-0.01,89.07,77.96,88.88,78.07,17.98,4.47,0.94,4.00,2.10,8.96,2.00,8.93,5.04,12.14,0.005617,2478614.31,8.93,0.00
11/20/2013 3:15 AM,5.13,5.28,41.23,41.50,0.15,-1.40,29.48,63.21,0.003500,5.54,0.00,0.00,29.21,989.19,-3.62,-0.01,71.30,81.91,82.45,81.78,40.11,7.37,0.76,3.35,1.71,7.50,1.55,7.44,5.27,10.76,0.005538,2479092.35,8.81,0.00
11/20/2013 3:30 AM,4.89,5.12,40.80,41.22,0.23,-1.20,29.83,65.20,0.003551,5.62,0.00,0.00,29.21,989.31,-3.69,-0.01,120.45,82.04,125.53,81.58,43.78,9.68,0.23,2.49,0.51,5.56,0.32,5.49,1.83,8.01,0.005446,2479654.04,8.66,0.00
11/20/2013 3:45 AM,4.74,5.15,40.53,41.26,0.40,-1.13,29.97,66.24,0.003569,5.65,0.00,0.00,29.22,989.45,-3.74,-0.01,111.74,94.19,128.31,94.17,48.11,8.29,0.70,2.76,1.56,6.17,1.20,6.11,3.21,8.47,0.005388,2480010.44,8.57,0.00
11/20/2013 4:00 AM,4.64,4.96,40.35,40.93,0.32,-1.03,30.15,67.20,0.003595,5.69,0.00,0.00,29.22,989.54,-3.46,0.00,43.19,80.83,31.24,80.91,33.82,4.88,0.36,2.85,0.81,6.38,0.68,6.36,1.83,8.24,0.005350,2480253.18,8.51,0.00
11/20/2013 4:15 AM,4.37,4.95,39.86,40.92,0.59,-1.12,29.98,68.01,0.003571,5.65,0.00,0.00,29.22,989.61,-3.54,-0.01,87.21,80.78,92.08,80.77,36.82,4.29,0.66,2.95,1.48,6.60,1.28,6.58,3.66,8.70,0.005250,2480898.00,8.35,0.00
11/20/2013 4:30 AM,4.48,4.96,40.07,40.92,0.48,-0.92,30.34,68.47,0.003622,5.73,0.00,0.00,29.22,989.68,-3.43,0.00,79.33,77.57,78.59,77.47,23.19,3.82,1.00,3.57,2.25,7.99,2.12,7.97,5.04,9.62,0.005290,2480624.65,8.42,0.00
11/20/2013 4:45 AM,4.45,4.66,40.01,40.38,0.20,-1.10,30.02,67.72,0.003575,5.66,0.00,0.00,29.23,989.80,-3.46,0.00,96.21,82.47,89.87,81.92,33.46,5.99,1.03,3.04,2.31,6.79,2.07,6.76,5.50,8.93,0.005279,2480695.11,8.40,0.00
11/20/2013 5:00 AM,4.24,4.45,39.63,40.01,0.21,-1.28,29.69,67.80,0.003526,5.58,0.00,0.00,29.23,989.90,-3.74,-0.01,104.93,77.33,81.87,77.29,43.55,4.90,0.50,2.66,1.12,5.95,1.04,5.93,5.04,8.24,0.005200,2481199.21,8.28,0.00
11/20/2013 5:15 AM,2.67,4.29,36.81,39.73,1.62,-1.78,28.80,73.07,0.003397,5.38,0.00,0.00,29.24,990.18,-3.70,-0.01,232.26,73.72,245.23,74.10,52.04,8.98,0.57,1.87,1.27,4.18,1.05,4.14,2.75,6.18,0.004661,2484921.66,7.42,0.00
11/20/2013 5:30 AM,1.56,4.18,34.80,39.52,2.62,-1.17,29.89,82.58,0.003545,5.61,0.00,0.00,29.25,990.48,-3.69,-0.01,232.00,69.03,232.21,69.27,28.77,8.08,0.37,1.82,0.82,4.07,0.75,4.03,2.29,6.64,0.004293,2487572.82,6.84,0.00
11/20/2013 5:45 AM,1.76,3.91,35.17,39.04,2.15,-0.64,30.84,84.61,0.003685,5.84,0.00,0.00,29.26,990.77,-3.68,-0.01,163.47,64.99,115.66,64.90,86.32,15.33,0.04,1.01,0.09,2.26,0.06,2.19,1.14,4.35,0.004355,2487089.03,6.94,0.00
11/20/2013 6:00 AM,2.25,3.84,36.06,38.91,1.58,-0.02,31.96,85.46,0.003856,6.10,0.00,0.00,29.26,990.82,-3.62,-0.01,331.95,83.08,329.91,81.32,68.14,10.89,0.07,0.60,0.15,1.35,0.14,1.33,0.92,2.98,0.004512,2485914.34,7.19,0.00
11/20/2013 6:15 AM,2.42,3.86,36.35,38.95,1.44,-0.08,31.86,84.16,0.003842,6.08,0.00,0.00,29.26,990.98,-3.61,-0.01,36.08,76.87,34.26,73.89,59.47,13.20,0.47,1.73,1.06,3.86,0.72,3.81,2.29,7.10,0.004565,2485521.37,7.27,0.00
11/20/2013 6:30 AM,2.18,3.93,35.92,39.08,1.76,-0.92,30.34,80.47,0.003614,5.73,0.00,0.00,29.27,991.10,-3.62,-0.01,108.89,70.80,87.38,70.93,66.35,6.58,0.79,2.48,1.78,5.55,0.83,5.51,3.89,7.79,0.004492,2486094.45,7.16,0.00
11/20/2013 6:45 AM,2.13,3.67,35.84,38.61,1.54,-0.67,30.80,82.25,0.003679,5.83,0.00,0.00,29.27,991.17,-3.69,-0.01,98.18,70.66,113.15,70.71,50.21,5.15,0.30,2.44,0.66,5.47,0.44,5.45,2.29,6.87,0.004473,2486198.74,7.13,0.00
11/20/2013 7:00 AM,1.29,3.43,34.32,38.17,2.14,-1.50,29.31,82.21,0.003460,5.49,0.00,0.00,29.27,991.40,-2.27,0.00,166.36,74.52,179.46,74.74,35.56,6.21,0.27,2.51,0.60,5.60,0.50,5.57,1.60,7.33,0.004211,2488203.88,6.71,0.00
11/20/2013 7:15 AM,0.72,3.56,33.29,38.42,2.85,-1.34,29.60,86.66,0.003497,5.54,0.00,0.00,29.28,991.65,5.05,0.01,223.34,87.07,247.55,87.27,46.31,7.27,0.27,2.05,0.60,4.59,0.48,4.56,1.60,7.10,0.004036,2489565.71,6.43,0.00
11/20/2013 7:30 AM,0.53,3.48,32.95,38.26,2.95,-1.30,29.67,88.10,0.003506,5.56,0.00,0.00,29.29,991.94,36.16,0.05,251.05,74.59,258.94,74.59,23.88,5.24,0.16,1.61,0.36,3.60,0.35,3.58,1.37,5.04,0.003980,2490017.02,6.35,0.00
11/20/2013 7:45 AM,0.74,3.18,33.32,37.73,2.45,-2.10,28.21,81.82,0.003304,5.24,0.00,0.00,29.30,992.25,82.96,0.12,172.11,67.50,175.27,66.46,35.63,14.09,0.43,0.82,0.96,1.83,0.86,1.79,2.06,4.12,0.004039,2489518.60,6.44,0.00
11/20/2013 8:00 AM,1.30,3.52,34.34,38.34,2.22,-2.96,26.67,73.75,0.003101,4.92,0.00,0.00,29.30,992.40,115.02,0.16,149.72,85.38,163.38,85.00,50.50,5.59,0.17,1.59,0.38,3.56,0.34,3.55,1.83,4.81,0.004207,2488179.35,6.71,0.00
11/20/2013 8:15 AM,1.90,3.75,35.41,38.74,1.85,-4.15,24.53,64.73,0.002841,4.51,0.00,0.00,29.31,992.44,153.76,0.22,20.81,74.89,87.82,74.94,78.73,3.53,0.07,2.43,0.15,5.44,0.05,5.43,0.92,6.87,0.004392,2486761.06,7.01,0.00
11/20/2013 8:30 AM,2.47,3.96,36.45,39.13,1.49,-5.60,21.91,55.65,0.002546,4.05,0.00,0.00,29.31,992.46,200.21,0.29,247.17,83.15,270.12,82.90,35.02,5.67,0.13,2.85,0.30,6.38,0.26,6.35,1.14,8.70,0.004576,2485396.00,7.30,0.00
11/20/2013 8:45 AM,2.80,4.44,37.04,40.00,1.64,-5.80,21.56,53.57,0.002510,3.99,0.00,0.00,29.31,992.53,242.17,0.35,279.60,82.41,280.76,82.48,14.24,7.62,0.53,2.27,1.18,5.07,1.14,5.03,2.52,7.56,0.004685,2484613.45,7.48,0.00
11/20/2013 9:00 AM,3.79,4.96,38.81,40.94,1.18,-5.14,22.74,52.56,0.002639,4.19,0.00,0.00,29.31,992.67,285.45,0.41,277.01,78.32,276.66,78.23,17.72,13.94,0.58,2.17,1.30,4.86,1.25,4.73,2.75,9.62,0.005023,2482277.12,8.02,0.00
11/20/2013 9:15 AM,5.20,5.62,41.36,42.12,0.42,-4.70,23.55,49.31,0.002733,4.34,0.00,0.00,29.31,992.63,322.27,0.46,236.61,86.77,234.84,82.03,67.21,25.57,0.66,2.01,1.48,4.49,0.41,4.22,6.18,9.16,0.005551,2478917.60,8.86,0.00
11/20/2013 9:30 AM,7.13,6.51,44.84,43.71,-0.63,-5.09,22.84,41.99,0.002661,4.23,0.00,0.00,29.31,992.53,401.03,0.58,77.84,74.24,84.24,74.64,48.53,13.16,1.19,2.72,2.66,6.08,2.19,5.95,6.41,10.08,0.006342,2474334.31,10.12,0.00
11/20/2013 9:45 AM,7.84,7.17,46.11,44.91,-0.67,-5.69,21.75,38.25,0.002546,4.04,0.00,0.00,29.30,992.38,413.43,0.59,61.38,77.94,65.86,78.18,45.16,19.97,0.86,1.71,1.93,3.81,1.51,3.66,5.72,8.01,0.006656,2472660.99,10.62,0.00
11/20/2013 10:00 AM,8.04,7.44,46.47,45.39,-0.60,-5.44,22.20,38.45,0.002595,4.12,0.00,0.00,29.30,992.27,293.07,0.42,63.87,79.44,72.28,80.73,34.43,17.69,1.27,2.22,2.85,4.97,2.49,4.75,8.01,8.47,0.006750,2472174.75,10.77,0.00
11/20/2013 10:15 AM,8.46,8.02,47.23,46.43,-0.44,-5.33,22.41,37.72,0.002618,4.16,0.00,0.00,29.30,992.29,465.63,0.67,37.05,58.86,46.84,59.43,42.25,16.70,1.01,1.89,2.26,4.22,1.71,4.06,8.01,6.64,0.006946,2471182.27,11.08,0.00
11/20/2013 10:30 AM,9.22,8.53,48.59,47.36,-0.68,-5.45,22.19,35.53,0.002598,4.13,0.00,0.00,29.30,992.23,413.63,0.59,41.11,63.60,42.42,65.42,66.61,28.31,0.70,1.24,1.57,2.77,0.78,2.50,4.12,7.56,0.007313,2469382.47,11.67,0.00
11/20/2013 10:45 AM,9.60,8.62,49.28,47.52,-0.98,-5.80,21.55,33.73,0.002532,4.02,0.00,0.00,29.29,992.05,490.09,0.70,165.80,145.35,170.97,144.08,72.59,66.96,1.18,1.51,2.63,3.38,1.13,1.97,7.79,8.24,0.007506,2468470.77,11.97,0.00
11/20/2013 11:00 AM,9.49,8.63,49.08,47.53,-0.86,-5.15,22.73,35.69,0.002661,4.22,0.00,0.00,29.28,991.71,359.09,0.51,149.07,147.38,155.10,148.85,65.36,42.53,1.24,1.70,2.77,3.79,1.60,2.96,5.95,9.39,0.007451,2468742.78,11.88,0.00
11/20/2013 11:15 AM,9.98,8.96,49.96,48.14,-1.02,-4.68,23.58,35.79,0.002757,4.38,0.00,0.00,29.28,991.56,545.39,0.78,209.33,188.82,206.15,191.37,31.85,26.86,1.52,1.76,3.40,3.94,3.00,3.65,7.33,8.01,0.007702,2467572.27,12.28,0.00
11/20/2013 11:30 AM,10.57,9.23,51.03,48.61,-1.34,-4.28,24.29,35.44,0.002841,4.51,0.00,0.00,29.28,991.51,551.21,0.79,175.56,187.50,179.81,192.36,39.95,33.83,1.58,2.10,3.54,4.69,2.82,4.04,8.24,11.45,0.008015,2466163.77,12.78,0.00
11/20/2013 11:45 AM,10.91,9.67,51.63,49.41,-1.24,-4.56,23.80,33.98,0.002786,4.42,0.00,0.00,29.27,991.28,558.60,0.80,145.48,133.83,148.60,131.93,37.24,23.09,1.39,1.68,3.10,3.76,2.65,3.53,7.56,8.01,0.008199,2465369.03,13.07,0.00
11/20/2013 12:00 PM,11.19,9.99,52.14,49.99,-1.20,-4.64,23.64,33.15,0.002770,4.39,0.00,0.00,29.27,991.14,562.85,0.81,129.86,132.85,133.79,132.89,42.91,22.68,1.76,2.16,3.94,4.82,3.09,4.49,10.99,10.30,0.008354,2464702.16,13.31,0.00
11/20/2013 12:15 PM,11.61,10.26,52.89,50.46,-1.35,-4.33,24.21,33.03,0.002837,4.50,0.00,0.00,29.26,990.99,566.54,0.81,192.06,176.76,183.90,166.09,62.58,47.71,1.54,1.55,3.45,3.47,1.71,2.84,10.08,9.16,0.008590,2463710.10,13.69,0.00
11/20/2013 12:30 PM,12.00,10.83,53.60,51.49,-1.17,-4.70,23.54,31.32,0.002761,4.38,0.00,0.00,29.26,990.83,565.38,0.81,122.00,118.49,104.81,111.10,68.83,45.84,0.99,1.31,2.22,2.94,1.23,2.31,7.33,6.41,0.008816,2462783.22,14.04,0.00
11/20/2013 12:45 PM,12.41,11.17,54.35,52.11,-1.24,-4.89,23.20,30.07,0.002727,4.32,0.00,0.00,29.25,990.56,560.46,0.80,113.67,117.64,110.57,119.17,63.44,41.20,1.63,2.03,3.64,4.53,2.27,3.50,8.70,10.08,0.009066,2461792.74,14.44,0.00
11/20/2013 1:00 PM,12.69,11.27,54.84,52.29,-1.42,-5.27,22.52,28.72,0.002652,4.20,0.00,0.00,29.24,990.27,553.32,0.79,139.59,136.70,150.95,143.54,78.88,41.58,1.15,1.38,2.57,3.08,1.15,2.40,7.33,9.16,0.009233,2461140.81,14.70,0.00
11/20/2013 1:15 PM,12.86,11.62,55.16,52.91,-1.25,-5.79,21.57,27.30,0.002550,4.04,0.00,0.00,29.24,990.08,539.68,0.77,98.45,124.13,101.86,127.97,29.70,28.37,1.38,1.88,3.10,4.20,2.78,3.84,7.33,9.16,0.009341,2460724.40,14.87,0.00
11/20/2013 1:30 PM,13.37,12.07,56.06,53.73,-1.30,-5.55,22.01,26.93,0.002601,4.12,0.00,0.00,29.23,989.88,530.77,0.76,189.74,150.64,190.09,174.48,70.83,73.38,1.18,1.24,2.63,2.77,1.20,1.53,7.33,8.47,0.009658,2459528.53,15.37,0.00
11/20/2013 1:45 PM,13.59,12.06,56.47,53.71,-1.53,-6.28,20.69,25.12,0.002462,3.90,0.00,0.00,29.22,989.68,506.54,0.73,208.52,200.94,202.02,192.23,44.42,32.70,1.74,2.82,3.90,6.31,3.04,5.58,11.45,13.51,0.009802,2458992.00,15.60,0.00
11/20/2013 2:00 PM,13.99,12.24,57.19,54.03,-1.75,-5.99,21.23,25.04,0.002520,3.99,0.00,0.00,29.22,989.45,481.88,0.69,163.25,169.95,164.65,167.23,26.43,25.05,1.79,2.72,4.00,6.09,3.71,5.57,10.30,10.99,0.010063,2458045.35,16.01,0.00
11/20/2013 2:15 PM,13.80,12.40,56.85,54.32,-1.41,-6.34,20.59,24.68,0.002453,3.89,0.00,0.00,29.21,989.26,454.13,0.65,136.79,135.64,131.76,134.58,27.92,17.28,2.32,2.98,5.20,6.68,4.76,6.42,10.99,11.91,0.009940,2458496.79,15.81,0.00
11/20/2013 2:30 PM,13.79,12.42,56.82,54.36,-1.37,-6.35,20.57,24.69,0.002452,3.88,0.00,0.00,29.21,989.06,429.80,0.62,139.81,140.89,143.45,148.32,34.28,35.45,2.18,2.59,4.88,5.78,4.21,5.09,9.85,10.08,0.009932,2458533.71,15.79,0.00
11/20/2013 2:45 PM,14.07,12.59,57.32,54.66,-1.48,-5.94,21.30,25.00,0.002529,4.01,0.00,0.00,29.20,988.90,398.36,0.57,148.69,136.10,149.67,134.82,44.52,36.26,1.97,2.67,4.42,5.96,3.24,5.00,11.45,12.82,0.010117,2457864.36,16.09,0.00
11/20/2013 3:00 PM,14.24,12.95,57.62,55.31,-1.29,-6.46,20.37,23.81,0.002437,3.86,0.00,0.00,29.20,988.82,362.01,0.52,136.80,137.74,124.46,128.02,59.93,44.77,1.08,1.55,2.42,3.46,1.55,2.52,6.87,6.87,0.010229,2457468.84,16.26,0.00
11/20/2013 3:15 PM,14.30,13.13,57.74,55.63,-1.17,-6.57,20.17,23.50,0.002414,3.82,0.00,0.00,29.20,988.89,322.18,0.46,120.12,138.30,114.17,128.94,68.53,49.63,1.09,1.63,2.43,3.64,1.51,3.09,7.10,9.39,0.010271,2457316.40,16.33,0.00
11/20/2013 3:30 PM,14.32,13.06,57.77,55.51,-1.26,-6.65,20.04,23.36,0.002401,3.80,0.00,0.00,29.20,988.95,280.76,0.40,116.13,126.54,109.69,123.85,38.12,29.46,1.78,2.13,3.99,4.77,3.28,4.25,9.16,8.24,0.010283,2457279.52,16.35,0.00
11/20/2013 3:45 PM,14.22,13.02,57.60,55.44,-1.20,-6.26,20.74,24.19,0.002472,3.91,0.00,0.00,29.20,989.01,236.07,0.34,117.56,121.12,114.05,121.58,21.37,13.40,1.47,2.10,3.28,4.70,3.12,4.58,8.24,8.70,0.010219,2457496.59,16.25,0.00
11/20/2013 4:00 PM,14.01,13.11,57.22,55.59,-0.90,-6.15,20.92,24.71,0.002490,3.94,0.00,0.00,29.20,988.90,189.89,0.27,94.13,102.85,94.48,103.13,26.18,13.72,1.46,2.18,3.25,4.88,3.06,4.74,8.24,8.01,0.010078,2458007.97,16.02,0.00
11/20/2013 4:15 PM,13.95,13.13,57.11,55.63,-0.82,-5.84,21.49,25.40,0.002550,4.04,0.00,0.00,29.20,988.86,143.33,0.21,97.47,103.33,100.16,106.13,26.27,23.36,1.85,2.62,4.13,5.85,3.75,5.37,7.79,8.24,0.010040,2458146.79,15.96,0.00
11/20/2013 4:30 PM,13.92,12.97,57.06,55.35,-0.95,-5.28,22.49,26.52,0.002657,4.21,0.00,0.00,29.20,988.82,97.73,0.14,124.18,128.77,124.36,128.81,16.85,6.30,1.64,2.83,3.66,6.33,3.52,6.29,6.41,8.70,0.010020,2458218.37,15.93,0.00
11/20/2013 4:45 PM,13.71,12.95,56.69,55.32,-0.76,-5.00,22.99,27.43,0.002712,4.29,0.00,0.00,29.20,988.94,59.88,0.09,114.67,129.25,114.22,129.03,14.56,8.45,1.53,2.26,3.41,5.05,3.32,5.00,6.18,6.87,0.009886,2458706.02,15.72,0.00
11/20/2013 5:00 PM,13.38,12.81,56.08,55.07,-0.56,-4.65,23.63,28.79,0.002783,4.41,0.00,0.00,29.20,988.91,31.58,0.05,103.76,111.72,103.91,111.35,14.12,10.28,1.30,2.13,2.90,4.75,2.82,4.68,4.81,7.10,0.009671,2459508.56,15.38,0.00
11/20/2013 5:15 PM,12.92,12.56,55.26,54.61,-0.36,-4.02,24.76,31.05,0.002914,4.61,0.00,0.00,29.20,989.00,8.05,0.01,86.94,95.23,87.54,95.10,10.00,5.00,1.25,2.54,2.79,5.68,2.75,5.66,4.81,6.87,0.009387,2460586.08,14.93,0.00
11/20/2013 5:30 PM,12.54,12.42,54.57,54.35,-0.12,-3.12,26.38,34.01,0.003112,4.92,0.00,0.00,29.21,989.14,-0.28,0.00,85.95,101.71,85.93,101.63,9.68,4.88,1.39,2.81,3.10,6.28,3.06,6.26,4.81,7.56,0.009151,2461502.50,14.55,0.00
11/20/2013 5:45 PM,12.27,12.35,54.09,54.24,0.08,-2.75,27.05,35.55,0.003196,5.06,0.00,0.00,29.21,989.32,-2.67,0.00,83.47,98.34,83.99,98.67,8.51,3.99,1.63,3.27,3.65,7.32,3.61,7.30,5.72,8.47,0.008991,2462130.32,14.30,0.00
11/20/2013 6:00 PM,11.99,12.39,53.59,54.30,0.39,-2.62,27.28,36.53,0.003224,5.10,0.00,0.00,29.22,989.45,-2.82,0.00,86.49,101.27,86.51,101.34,8.42,3.05,1.19,3.18,2.67,7.10,2.64,7.09,4.35,8.24,0.008827,2462788.94,14.04,0.00
11/20/2013 6:15 PM,11.29,12.26,52.33,54.07,0.97,-2.57,27.37,38.38,0.003232,5.12,0.00,0.00,29.22,989.67,-3.13,0.00,79.62,108.29,83.40,108.31,30.73,4.40,0.38,2.77,0.85,6.19,0.80,6.17,3.66,7.56,0.008429,2464454.63,13.41,0.00
11/20/2013 6:30 PM,10.66,12.14,51.19,53.86,1.48,-2.07,28.27,41.48,0.003351,5.30,0.00,0.00,29.22,989.63,-3.21,0.00,74.56,112.66,79.56,112.68,19.33,3.33,0.63,3.10,1.40,6.93,1.37,6.92,3.66,8.70,0.008077,2465956.81,12.85,0.00
11/20/2013 6:45 PM,10.62,12.04,51.11,53.67,1.42,-1.93,28.53,42.05,0.003386,5.36,0.00,0.00,29.22,989.69,-3.13,0.00,87.08,109.60,89.79,109.62,13.55,2.89,0.68,3.69,1.53,8.24,1.50,8.23,3.89,9.62,0.008054,2466056.35,12.82,0.00
11/20/2013 7:00 PM,9.19,11.80,48.53,53.24,2.62,-2.12,28.18,45.61,0.003333,5.28,0.00,0.00,29.23,989.95,-3.40,0.00,167.46,102.53,81.74,102.80,87.78,5.52,0.06,3.01,0.13,6.73,0.08,6.70,2.75,9.85,0.007315,2469459.14,11.64,0.00
11/20/2013 7:15 PM,9.48,11.56,49.07,52.80,2.07,-1.35,29.57,47.26,0.003526,5.58,0.00,0.00,29.23,989.96,-3.29,0.00,103.14,99.92,106.36,100.11,16.23,4.98,0.70,3.24,1.57,7.24,1.53,7.22,2.75,9.16,0.007462,2468750.17,11.88,0.00
11/20/2013 7:30 PM,8.11,11.49,46.61,52.68,3.37,-1.27,29.72,52.30,0.003546,5.61,0.00,0.00,29.24,990.15,-3.42,0.00,270.17,105.07,274.13,105.34,60.57,6.91,0.27,2.98,0.60,6.65,0.59,6.61,2.29,9.16,0.006805,2472000.44,10.83,0.00
11/20/2013 7:45 PM,7.37,11.30,45.27,52.34,3.93,0.53,32.95,62.38,0.004031,6.38,0.00,0.00,29.24,990.18,-3.37,0.00,193.28,113.25,208.69,113.13,63.54,6.50,0.48,2.57,1.07,5.74,0.57,5.70,1.83,8.47,0.006462,2473761.98,10.29,0.00
11/20/2013 8:00 PM,7.55,11.26,45.59,52.26,3.70,0.16,32.28,60.07,0.003926,6.21,0.00,0.00,29.24,990.12,-3.46,0.00,354.86,100.50,353.55,101.05,57.18,6.95,0.45,3.18,1.01,7.11,0.61,7.06,3.21,9.85,0.006549,2473335.26,10.43,0.00
11/20/2013 8:15 PM,7.28,10.62,45.10,51.12,3.34,-0.09,31.84,60.08,0.003855,6.10,0.00,0.00,29.24,990.35,-3.36,0.00,144.66,86.68,132.86,86.56,78.18,8.32,0.33,2.72,0.74,6.09,0.40,6.02,2.06,8.24,0.006422,2473990.15,10.23,0.00
11/20/2013 8:30 PM,7.23,10.54,45.02,50.98,3.31,0.26,32.47,61.79,0.003953,6.26,0.00,0.00,29.25,990.55,-3.38,0.00,132.30,83.55,130.74,84.60,81.62,7.76,0.31,2.59,0.69,5.80,0.66,5.75,2.29,7.33,0.006402,2474091.85,10.20,0.00
11/20/2013 8:45 PM,6.46,10.39,43.64,50.71,3.93,-0.19,31.65,63.04,0.003824,6.05,0.00,0.00,29.25,990.67,-3.55,-0.01,307.36,92.66,287.44,93.43,71.95,7.86,0.38,2.00,0.85,4.47,0.56,4.43,2.29,6.87,0.006069,2475917.36,9.67,0.00
11/20/2013 9:00 PM,5.99,9.96,42.79,49.93,3.97,0.80,33.44,69.88,0.004103,6.49,0.00,0.00,29.26,990.87,-3.43,0.00,234.89,82.85,237.52,85.54,34.72,22.89,0.58,1.14,1.30,2.55,1.06,2.35,2.06,3.66,0.005873,2477032.78,9.36,0.00
11/20/2013 9:15 PM,5.42,9.48,41.75,49.06,4.06,1.05,33.89,74.04,0.004176,6.61,0.00,0.00,29.27,991.16,-3.53,-0.01,202.25,111.82,195.63,130.54,54.53,55.29,0.69,0.47,1.53,1.05,0.96,0.59,3.43,2.52,0.005640,2478400.37,8.99,0.00
11/20/2013 9:30 PM,5.13,8.18,41.23,46.72,3.05,1.40,34.52,77.49,0.004281,6.78,0.00,0.00,29.27,991.38,-3.62,-0.01,214.54,223.40,215.45,224.92,21.61,10.21,0.93,1.73,2.07,3.87,1.99,3.82,4.81,9.39,0.005526,2479092.16,8.81,0.00
11/20/2013 9:45 PM,5.17,8.02,41.30,46.43,2.85,2.39,36.30,82.90,0.004595,7.27,0.00,0.00,29.28,991.56,-3.50,-0.01,253.03,228.65,228.54,227.28,52.79,9.78,0.56,2.26,1.26,5.06,0.75,5.00,5.04,9.85,0.005541,2478994.49,8.83,0.00
11/20/2013 10:00 PM,5.53,9.04,41.95,48.27,3.51,2.60,36.67,82.09,0.004663,7.38,0.00,0.00,29.28,991.50,-3.34,0.00,28.46,238.54,35.43,227.68,34.67,38.49,0.87,0.35,1.94,0.79,1.73,0.56,3.66,2.75,0.005682,2478138.73,9.06,0.00
11/20/2013 10:15 PM,7.08,10.89,44.74,51.61,3.82,1.51,34.71,68.36,0.004324,6.84,0.00,0.00,29.28,991.55,-3.69,-0.01,73.49,143.59,74.35,145.46,32.12,11.54,1.13,2.58,2.52,5.78,2.26,5.66,5.04,10.30,0.006328,2474465.98,10.09,0.00
11/20/2013 10:30 PM,5.52,10.33,41.93,50.59,4.81,0.26,32.47,69.48,0.003942,6.25,0.00,0.00,29.28,991.70,-3.54,-0.01,126.82,146.94,111.40,147.13,44.58,10.54,0.22,2.41,0.49,5.39,0.39,5.30,2.06,8.01,0.005677,2478171.83,9.05,0.00
11/20/2013 10:45 PM,4.97,10.33,40.95,50.60,5.36,0.65,33.17,74.18,0.004053,6.42,0.00,0.00,29.28,991.69,-3.66,-0.01,137.62,155.85,135.70,156.28,31.23,5.53,0.69,2.99,1.55,6.68,1.33,6.65,3.21,9.85,0.005463,2479466.21,8.71,0.00
11/20/2013 11:00 PM,4.52,9.90,40.14,49.83,5.38,0.85,33.53,77.64,0.004111,6.51,0.00,0.00,29.29,991.76,-3.30,0.00,316.17,154.01,329.18,154.42,52.25,6.73,0.62,2.76,1.38,6.17,0.95,6.13,2.98,8.47,0.005296,2480525.15,8.44,0.00
11/20/2013 11:15 PM,5.32,9.69,41.57,49.43,4.37,1.29,34.33,75.86,0.004246,6.72,0.00,0.00,29.29,991.84,-3.34,0.00,152.58,151.24,140.85,151.67,69.30,5.85,0.48,2.47,1.07,5.51,0.79,5.48,2.75,7.56,0.005597,2478639.44,8.93,0.00
11/20/2013 11:30 PM,4.94,9.78,40.89,49.61,4.84,1.21,34.17,77.43,0.004218,6.68,0.00,0.00,29.29,991.90,-3.50,-0.01,314.38,180.83,306.66,180.65,88.96,13.84,0.45,2.76,1.01,6.17,0.54,5.99,2.98,8.47,0.005451,2479543.00,8.69,0.00
11/20/2013 11:45 PM,4.73,9.38,40.52,48.89,4.65,1.48,34.66,80.04,0.004299,6.81,0.00,0.00,29.29,991.95,-3.44,0.00,225.66,208.50,216.56,207.37,44.54,9.19,0.38,2.34,0.84,5.24,0.57,5.17,1.83,7.33,0.005372,2480030.65,8.57,0.00
11/21/2013,5.10,8.85,41.18,47.92,3.75,1.55,34.78,78.42,0.004321,6.85,0.00,0.00,29.30,992.09,-3.48,0.00,159.92,234.30,147.99,233.47,50.34,9.64,0.29,1.64,0.64,3.66,0.46,3.62,1.37,5.72,0.005511,2479159.38,8.79,0.00
11/21/2013 12:15 AM,5.55,9.42,41.98,48.96,3.88,1.83,35.29,77.60,0.004411,6.99,0.00,0.00,29.29,992.03,-3.27,0.00,73.36,219.54,81.89,219.56,27.33,6.46,0.74,1.73,1.65,3.87,1.54,3.84,3.21,5.27,0.005686,2478098.33,9.07,0.00
11/21/2013 12:30 AM,6.60,9.37,43.88,48.87,2.77,1.97,35.55,72.97,0.004461,7.06,0.00,0.00,29.29,991.91,-3.26,0.00,58.35,221.06,68.71,223.15,40.62,15.32,0.70,0.92,1.57,2.07,1.25,2.00,2.52,2.98,0.006126,2475589.93,9.77,0.00
11/21/2013 12:45 AM,6.48,9.32,43.66,48.77,2.84,1.11,34.00,69.22,0.004196,6.65,0.00,0.00,29.29,991.83,-3.47,0.00,182.45,207.01,134.66,206.74,57.10,4.23,0.32,0.87,0.72,1.95,0.48,1.94,1.83,2.75,0.006072,2475883.88,9.68,0.00
11/21/2013 1:00 AM,5.69,9.26,42.24,48.67,3.57,1.79,35.23,76.63,0.004401,6.97,0.00,0.00,29.29,991.80,-3.44,0.00,348.80,210.34,356.55,204.92,36.34,12.28,0.20,0.47,0.45,1.06,0.43,1.04,1.83,2.29,0.005744,2477756.46,9.16,0.00
11/21/2013 1:15 AM,5.82,9.08,42.48,48.35,3.26,2.06,35.71,77.42,0.004487,7.10,0.00,0.00,29.29,991.82,-3.39,0.00,221.12,300.71,224.05,310.15,69.72,37.00,0.32,0.40,0.71,0.89,0.43,0.71,1.37,1.83,0.005796,2477446.65,9.24,0.00
11/21/2013 1:30 AM,5.93,9.07,42.68,48.33,3.14,2.41,36.34,78.76,0.004601,7.28,0.00,0.00,29.29,991.89,-3.31,0.00,99.30,8.00,118.25,15.27,53.07,19.88,0.43,0.72,0.95,1.60,0.75,1.53,2.06,2.75,0.005842,2477175.70,9.32,0.00
11/21/2013 1:45 AM,5.79,9.12,42.43,48.42,3.33,2.51,36.52,80.11,0.004634,7.34,0.00,0.00,29.29,992.00,-3.38,0.00,259.73,20.61,271.95,20.96,39.88,5.58,0.30,0.85,0.67,1.89,0.65,1.88,1.60,2.29,0.005784,2477512.96,9.22,0.00
11/21/2013 2:00 AM,5.92,9.31,42.66,48.77,3.39,2.71,36.88,80.53,0.004700,7.44,0.00,0.00,29.30,992.14,-3.41,0.00,186.43,28.14,148.04,27.67,44.62,13.23,0.24,0.90,0.53,2.01,0.49,1.96,1.83,2.75,0.005836,2477201.06,9.31,0.00
11/21/2013 2:15 AM,6.11,9.63,43.00,49.34,3.52,3.04,37.47,81.34,0.004809,7.61,0.00,0.00,29.30,992.17,-3.37,0.00,328.14,79.55,64.93,102.46,70.10,48.33,0.34,0.26,0.75,0.59,0.29,0.37,2.29,2.29,0.005913,2476753.01,9.43,0.00
11/21/2013 2:30 AM,6.11,9.14,43.00,48.44,3.03,2.74,36.93,79.65,0.004708,7.45,0.00,0.00,29.30,992.30,-3.26,0.00,310.28,106.08,300.20,93.19,42.62,33.42,0.43,0.76,0.97,1.69,0.83,1.61,2.75,3.89,0.005910,2476762.50,9.43,0.00
11/21/2013 2:45 AM,6.27,9.18,43.29,48.52,2.91,2.79,37.03,79.08,0.004727,7.48,0.00,0.00,29.30,992.24,-3.53,-0.01,190.97,93.83,174.27,93.37,45.97,7.08,0.26,1.08,0.59,2.42,0.48,2.40,1.60,3.21,0.005977,2476377.06,9.54,0.00
11/21/2013 3:00 AM,6.44,8.91,43.60,48.04,2.47,2.99,37.39,79.28,0.004795,7.59,0.00,0.00,29.30,992.24,-3.37,0.00,228.36,91.26,208.26,89.23,69.59,12.09,0.28,1.07,0.63,2.39,0.25,2.36,1.60,3.66,0.006049,2475970.54,9.65,0.00
11/21/2013 3:15 AM,6.49,8.36,43.68,47.05,1.87,3.07,37.53,79.48,0.004822,7.63,0.00,0.00,29.30,992.26,-3.41,0.00,124.13,83.03,114.11,82.65,82.97,7.16,0.09,1.31,0.20,2.93,0.11,2.90,1.14,3.89,0.006067,2475863.96,9.68,0.00
11/21/2013 3:30 AM,6.60,8.19,43.89,46.75,1.59,3.21,37.79,79.65,0.004872,7.71,0.00,0.00,29.30,992.21,-3.35,0.00,105.12,81.12,106.40,80.63,44.47,5.78,0.26,1.53,0.58,3.42,0.50,3.40,1.37,4.35,0.006117,2475587.92,9.76,0.00
11/21/2013 3:45 AM,6.61,8.05,43.90,46.49,1.44,3.20,37.76,79.53,0.004866,7.70,0.00,0.00,29.30,992.37,-3.07,0.00,287.55,78.72,291.23,76.83,25.89,8.58,0.32,1.29,0.71,2.89,0.64,2.86,1.83,4.35,0.006119,2475569.80,9.76,0.00
11/21/2013 4:00 AM,6.69,7.88,44.04,46.19,1.19,3.26,37.86,79.41,0.004885,7.73,0.00,0.00,29.31,992.53,-2.86,0.00,181.96,81.68,172.04,80.41,46.06,7.24,0.22,1.33,0.50,2.96,0.30,2.94,1.37,4.58,0.006152,2475379.44,9.82,0.00
11/21/2013 4:15 AM,6.77,7.75,44.19,45.95,0.98,3.35,38.03,79.50,0.004917,7.79,0.00,0.00,29.31,992.73,-3.62,-0.01,179.85,91.71,187.25,89.28,33.02,11.95,0.35,1.16,0.77,2.59,0.67,2.54,1.83,3.89,0.006185,2475188.47,9.87,0.00
11/21/2013 4:30 AM,6.80,7.95,44.24,46.30,1.14,3.19,37.74,78.43,0.004861,7.70,0.00,0.00,29.31,992.67,-3.28,0.00,118.33,109.35,116.65,109.49,19.77,10.06,0.66,1.49,1.47,3.33,1.39,3.28,2.29,3.89,0.006198,2475117.38,9.89,0.00
11/21/2013 4:45 AM,6.86,7.66,44.34,45.79,0.80,3.02,37.43,77.21,0.004802,7.61,0.00,0.00,29.32,992.80,-3.41,0.00,318.73,107.47,336.14,113.28,74.92,20.13,0.33,0.90,0.75,2.01,0.63,1.97,1.83,3.43,0.006221,2474987.22,9.93,0.00
11/21/2013 5:00 AM,6.77,7.47,44.19,45.44,0.69,3.18,37.72,78.54,0.004856,7.69,0.00,0.00,29.32,992.85,-2.77,0.00,35.36,109.43,54.71,119.63,39.45,20.31,0.20,0.79,0.45,1.76,0.35,1.72,1.60,3.89,0.006184,2475191.28,9.87,0.00
11/21/2013 5:15 AM,6.99,7.56,44.58,45.61,0.57,2.85,37.12,75.59,0.004745,7.52,0.00,0.00,29.31,992.66,-3.26,0.00,97.12,103.55,93.63,104.87,18.20,7.10,0.59,2.05,1.31,4.59,1.30,4.56,2.75,6.64,0.006278,2474675.35,10.02,0.00
11/21/2013 5:30 AM,7.03,7.41,44.66,45.34,0.38,2.59,36.66,74.02,0.004660,7.38,0.00,0.00,29.31,992.70,-3.25,0.00,359.17,95.16,7.59,95.62,49.87,8.48,0.38,1.66,0.85,3.72,0.55,3.68,2.52,5.72,0.006297,2474570.99,10.05,0.00
11/21/2013 5:45 AM,7.33,7.39,45.19,45.30,0.07,1.54,34.78,67.36,0.004327,6.86,0.00,0.00,29.31,992.66,-3.43,0.00,76.22,93.01,78.64,92.90,18.33,4.56,0.86,2.42,1.92,5.41,1.83,5.40,3.89,7.10,0.006425,2473872.92,10.25,0.00
11/21/2013 6:00 AM,7.33,7.13,45.20,44.83,-0.21,1.23,34.22,65.80,0.004229,6.70,0.00,0.00,29.32,992.80,-3.28,0.00,60.35,81.75,74.91,81.83,59.18,11.67,0.35,1.95,0.78,4.36,0.64,4.27,3.21,5.95,0.006427,2473856.46,10.26,0.00
11/21/2013 6:15 AM,7.43,7.11,45.37,44.80,-0.32,0.70,33.25,62.91,0.004069,6.45,0.00,0.00,29.32,992.90,-3.21,0.00,84.62,89.31,85.60,89.21,17.38,8.23,0.94,2.04,2.09,4.56,2.01,4.52,4.81,6.18,0.006469,2473631.73,10.33,0.00
11/21/2013 6:30 AM,7.41,7.13,45.35,44.83,-0.29,0.95,33.71,64.11,0.004143,6.57,0.00,0.00,29.32,993.04,-3.49,0.00,76.09,90.29,67.00,88.06,27.69,11.89,0.35,1.62,0.79,3.63,0.69,3.56,2.98,7.33,0.006462,2473664.01,10.32,0.00
11/21/2013 6:45 AM,7.40,7.14,45.32,44.86,-0.26,0.98,33.77,64.35,0.004152,6.59,0.00,0.00,29.33,993.27,-3.27,0.00,41.29,79.28,45.74,78.78,55.46,8.08,0.47,2.32,1.05,5.18,0.81,5.13,2.98,8.47,0.006453,2473702.51,10.30,0.00
11/21/2013 7:00 AM,7.45,7.11,45.41,44.80,-0.33,0.96,33.73,64.04,0.004146,6.58,0.00,0.00,29.33,993.42,-1.69,0.00,74.29,80.86,81.83,80.14,33.38,11.49,0.75,2.73,1.67,6.10,1.51,6.02,5.50,10.08,0.006474,2473583.91,10.34,0.00
11/21/2013 7:15 AM,7.46,7.12,45.42,44.81,-0.34,1.18,34.13,65.01,0.004211,6.68,0.00,0.00,29.34,993.58,0.71,0.00,42.57,74.47,60.14,74.50,50.85,7.31,0.66,2.58,1.48,5.78,1.16,5.73,4.12,7.56,0.006477,2473562.20,10.35,0.00
11/21/2013 7:30 AM,7.31,7.08,45.15,44.75,-0.22,1.68,35.03,68.09,0.004364,6.92,0.00,0.00,29.34,993.75,8.92,0.01,309.05,59.59,312.19,60.78,66.45,12.85,0.21,1.77,0.47,3.95,0.33,3.86,2.06,6.87,0.006410,2473918.68,10.24,0.00
11/21/2013 7:45 AM,7.35,7.02,45.22,44.64,-0.32,1.90,35.41,68.96,0.004431,7.03,0.00,0.00,29.35,993.81,20.53,0.03,66.07,72.24,77.50,73.55,35.72,9.47,0.69,2.39,1.54,5.34,1.43,5.29,5.27,10.08,0.006427,2473824.09,10.27,0.00
11/21/2013 8:00 AM,7.62,7.13,45.72,44.84,-0.49,1.52,34.74,65.86,0.004314,6.85,0.00,0.00,29.35,993.85,41.61,0.06,87.65,81.65,94.58,82.17,54.47,15.81,0.79,2.30,1.76,5.15,1.49,4.99,6.41,8.93,0.006550,2473163.48,10.47,0.00
11/21/2013 8:15 AM,7.96,7.44,46.32,45.39,-0.52,1.12,34.02,62.60,0.004194,6.66,0.00,0.00,29.35,993.97,64.48,0.09,79.56,86.71,83.71,86.47,43.64,13.16,0.76,2.48,1.70,5.55,1.54,5.42,4.81,10.30,0.006700,2472375.55,10.71,0.00
11/21/2013 8:30 AM,8.23,7.69,46.81,45.85,-0.54,0.90,33.63,60.49,0.004128,6.55,0.00,0.00,29.35,994.04,60.94,0.09,70.09,78.50,72.45,78.18,39.41,10.13,0.91,2.80,2.03,6.26,1.69,6.18,5.95,9.85,0.006825,2471728.09,10.91,0.00
11/21/2013 8:45 AM,8.49,7.94,47.28,46.30,-0.55,0.92,33.66,59.50,0.004134,6.56,0.00,0.00,29.35,994.09,81.47,0.12,74.36,80.59,79.83,80.47,30.89,9.81,1.04,2.80,2.32,6.25,2.04,6.17,5.95,9.39,0.006948,2471106.56,11.10,0.00
11/21/2013 9:00 AM,8.86,8.25,47.95,46.86,-0.61,1.14,34.05,58.97,0.004202,6.67,0.00,0.00,29.35,994.09,78.93,0.11,90.74,87.80,93.79,86.81,46.33,14.52,1.13,2.40,2.54,5.38,2.28,5.22,6.41,9.62,0.007124,2470226.58,11.39,0.00
11/21/2013 9:15 AM,9.06,8.45,48.31,47.21,-0.61,1.33,34.39,58.97,0.004259,6.76,0.00,0.00,29.35,993.99,82.54,0.12,96.85,100.23,97.68,99.71,25.06,15.68,1.69,2.42,3.79,5.42,3.58,5.25,10.76,10.08,0.007223,2469750.32,11.54,0.00
11/21/2013 9:30 AM,9.11,8.50,48.41,47.30,-0.61,1.42,34.55,59.15,0.004289,6.80,0.00,0.00,29.34,993.71,107.84,0.15,91.19,93.45,90.14,93.07,20.72,11.68,1.88,3.42,4.21,7.64,4.00,7.50,8.47,11.22,0.007250,2469627.57,11.58,0.00
11/21/2013 9:45 AM,9.36,8.73,48.84,47.72,-0.63,1.38,34.49,58.06,0.004279,6.79,0.00,0.00,29.34,993.60,175.04,0.25,87.35,90.55,88.74,90.87,18.56,8.95,2.60,3.46,5.81,7.74,5.57,7.65,9.85,11.91,0.007370,2469054.25,11.77,0.00
11/21/2013 10:00 AM,9.79,9.05,49.62,48.29,-0.74,1.21,34.18,55.73,0.004229,6.71,0.00,0.00,29.34,993.60,194.34,0.28,82.82,86.09,82.60,84.83,34.07,13.28,1.55,2.93,3.46,6.55,3.04,6.41,7.79,10.30,0.007590,2468020.14,12.12,0.00
11/21/2013 10:15 AM,10.62,9.67,51.11,49.40,-0.95,0.69,33.24,50.90,0.004081,6.48,0.00,0.00,29.34,993.70,296.74,0.43,126.12,109.65,120.00,111.88,60.63,33.14,0.84,1.12,1.87,2.50,1.36,2.37,5.27,6.41,0.008021,2466060.09,12.81,0.00
11/21/2013 10:30 AM,11.33,10.48,52.39,50.86,-0.85,0.21,32.38,46.89,0.003942,6.26,0.00,0.00,29.34,993.60,272.02,0.39,72.65,72.85,84.69,72.00,56.03,23.71,0.89,1.06,1.99,2.38,1.59,2.22,6.64,6.41,0.008410,2464379.08,13.43,0.00
11/21/2013 10:45 AM,11.49,10.73,52.68,51.32,-0.76,-0.06,31.89,45.47,0.003867,6.14,0.00,0.00,29.33,993.40,210.91,0.30,69.04,71.89,79.88,72.55,40.73,20.11,1.12,2.12,2.51,4.75,2.14,4.53,6.18,8.70,0.008503,2463987.06,13.58,0.00
11/21/2013 11:00 AM,11.38,10.72,52.49,51.30,-0.66,0.45,32.81,47.52,0.004012,6.37,0.00,0.00,29.34,993.47,182.05,0.26,87.30,74.76,88.27,74.83,30.85,8.41,1.24,2.24,2.78,5.01,2.54,4.96,6.64,7.56,0.008442,2464243.93,13.48,0.00
11/21/2013 11:15 AM,11.76,11.25,53.17,52.25,-0.51,0.41,32.73,46.22,0.004002,6.35,0.00,0.00,29.33,993.24,223.96,0.32,38.01,38.34,36.87,45.67,46.05,33.37,0.59,0.90,1.32,2.00,1.03,1.78,3.66,4.58,0.008658,2463342.89,13.83,0.00
11/21/2013 11:30 AM,12.21,11.61,53.98,52.91,-0.60,0.47,32.85,45.09,0.004023,6.38,0.00,0.00,29.33,993.14,260.99,0.37,359.17,22.74,1.37,16.04,59.90,40.89,0.55,1.31,1.22,2.92,0.77,2.36,4.35,5.95,0.008923,2462274.84,14.25,0.00
11/21/2013 11:45 AM,12.48,11.75,54.47,53.15,-0.73,0.04,32.08,42.96,0.003903,6.19,0.00,0.00,29.32,992.97,181.12,0.26,345.93,27.21,347.48,25.06,46.01,20.59,0.60,1.61,1.35,3.61,1.04,3.44,4.81,6.41,0.009084,2461632.39,14.50,0.00
11/21/2013 12:00 PM,12.39,11.73,54.31,53.12,-0.66,0.50,32.90,44.66,0.004034,6.40,0.00,0.00,29.31,992.75,162.34,0.23,24.68,57.29,33.68,55.53,48.14,22.07,0.68,1.35,1.51,3.02,1.17,2.88,3.89,5.04,0.009032,2461843.74,14.41,0.00
11/21/2013 12:15 PM,12.76,12.10,54.97,53.78,-0.66,0.79,33.41,44.51,0.004120,6.53,0.00,0.00,29.31,992.43,235.77,0.34,0.64,26.32,9.22,27.77,41.95,14.94,0.67,1.69,1.50,3.78,1.30,3.68,4.35,7.33,0.009255,2460976.28,14.77,0.00
11/21/2013 12:30 PM,13.12,12.39,55.62,54.30,-0.73,0.41,32.74,42.32,0.004013,6.36,0.00,0.00,29.30,992.17,243.90,0.35,4.97,42.74,6.50,44.10,46.12,16.95,0.82,1.87,1.82,4.19,1.41,4.04,4.35,8.01,0.009481,2460108.66,15.12,0.00
11/21/2013 12:45 PM,13.48,12.82,56.26,55.08,-0.66,0.50,32.89,41.63,0.004040,6.40,0.00,0.00,29.29,991.99,205.52,0.29,1.20,42.77,5.84,46.08,55.63,21.76,0.70,1.36,1.56,3.03,1.24,2.82,5.27,8.24,0.009704,2459272.69,15.48,0.00
11/21/2013 1:00 PM,13.71,13.13,56.68,55.64,-0.58,0.93,33.68,42.31,0.004171,6.61,0.00,0.00,29.28,991.71,300.58,0.43,344.78,27.94,354.04,32.53,43.97,28.17,0.73,1.28,1.62,2.85,1.25,2.60,5.04,6.41,0.009859,2458714.53,15.72,0.00
11/21/2013 1:15 PM,14.34,13.43,57.81,56.18,-0.90,0.69,33.24,39.98,0.004106,6.50,0.00,0.00,29.28,991.42,349.49,0.50,93.73,76.31,96.66,76.62,70.63,47.91,1.07,1.13,2.40,2.52,1.46,1.90,6.64,5.72,0.010269,2457229.34,16.37,0.00
11/21/2013 1:30 PM,14.17,13.71,57.51,56.68,-0.46,0.09,32.16,38.69,0.003932,6.23,0.00,0.00,29.27,991.26,258.46,0.37,343.41,12.83,348.16,16.46,28.80,38.98,1.03,1.63,2.30,3.65,2.05,2.92,5.04,6.41,0.010162,2457618.68,16.19,0.00
11/21/2013 1:45 PM,14.29,13.69,57.73,56.63,-0.61,1.03,33.85,41.05,0.004205,6.66,0.00,0.00,29.27,991.15,243.56,0.35,302.97,312.57,298.72,313.79,22.18,18.02,1.37,1.87,3.07,4.18,2.84,3.97,5.72,6.18,0.010243,2457330.58,16.32,0.00
11/21/2013 2:00 PM,14.36,13.82,57.85,56.88,-0.54,1.55,34.79,42.43,0.004365,6.91,0.00,0.00,29.26,991.02,202.83,0.29,300.48,309.35,294.93,308.47,25.96,17.34,1.22,1.39,2.73,3.10,2.51,2.97,5.72,5.72,0.010288,2457175.19,16.39,0.00
11/21/2013 2:15 PM,14.35,13.89,57.83,57.00,-0.46,2.08,35.74,44.09,0.004534,7.17,0.00,0.00,29.26,990.77,250.69,0.36,285.34,288.87,282.52,287.17,22.77,17.26,1.37,1.51,3.06,3.38,2.89,3.25,5.72,5.95,0.010283,2457200.73,16.38,0.00
11/21/2013 2:30 PM,14.69,14.00,58.44,57.20,-0.69,2.07,35.73,43.12,0.004533,7.17,0.00,0.00,29.25,990.63,244.30,0.35,273.78,277.72,273.08,277.13,15.01,12.39,2.05,2.12,4.58,4.74,4.45,4.63,7.10,6.87,0.010513,2456397.07,16.74,0.00
11/21/2013 2:45 PM,14.50,13.85,58.10,56.93,-0.65,2.65,36.77,45.46,0.004722,7.46,0.00,0.00,29.25,990.52,160.37,0.23,265.28,252.94,262.83,252.75,19.96,11.93,1.77,1.78,3.96,3.98,3.77,3.90,7.79,7.79,0.010387,2456842.58,16.54,0.00
11/21/2013 3:00 PM,14.32,13.59,57.78,56.47,-0.73,2.98,37.37,47.06,0.004832,7.64,0.00,0.00,29.25,990.55,145.17,0.21,263.98,259.21,264.17,258.97,10.96,9.07,2.63,2.90,5.89,6.48,5.79,6.40,8.93,8.47,0.010269,2457258.79,16.35,0.00
11/21/2013 3:15 PM,14.14,13.51,57.45,56.31,-0.63,2.83,37.09,47.11,0.004779,7.55,0.00,0.00,29.25,990.66,159.00,0.23,270.71,267.02,270.87,267.14,10.03,6.08,3.10,3.14,6.93,7.02,6.83,6.98,9.16,8.93,0.010144,2457701.95,16.16,0.00
11/21/2013 3:30 PM,14.27,13.57,57.69,56.43,-0.70,2.85,37.14,46.80,0.004789,7.57,0.00,0.00,29.25,990.65,161.01,0.23,265.98,267.12,266.04,266.76,14.57,7.76,2.18,2.31,4.87,5.17,4.72,5.13,7.33,7.33,0.010233,2457383.83,16.30,0.00
11/21/2013 3:45 PM,14.24,13.61,57.63,56.49,-0.63,2.62,36.71,46.10,0.004709,7.44,0.00,0.00,29.25,990.57,137.06,0.20,275.12,273.49,275.89,273.62,17.46,9.24,1.84,2.00,4.10,4.48,3.94,4.42,6.18,6.41,0.010213,2457458.23,16.27,0.00
11/21/2013 4:00 PM,13.99,13.45,57.17,56.22,-0.53,3.25,37.85,49.01,0.004923,7.78,0.00,0.00,29.25,990.54,79.16,0.11,270.71,264.81,270.13,264.67,13.19,8.80,2.05,2.23,4.58,4.99,4.47,4.93,7.79,8.24,0.010045,2458063.87,16.00,0.00
11/21/2013 4:15 PM,13.77,13.22,56.79,55.79,-0.55,4.06,39.30,52.59,0.005208,8.23,0.00,0.00,29.25,990.69,83.99,0.12,271.86,268.89,272.22,269.33,8.84,6.39,2.63,2.74,5.89,6.12,5.83,6.09,8.70,8.47,0.009904,2458574.90,15.78,0.00
11/21/2013 4:30 PM,13.60,13.08,56.48,55.54,-0.52,4.94,40.90,56.55,0.005539,8.75,0.00,0.00,29.26,990.77,60.65,0.09,267.46,269.17,268.28,268.93,9.31,6.05,2.04,2.40,4.57,5.36,4.52,5.33,6.87,7.33,0.009795,2458976.47,15.60,0.00
11/21/2013 4:45 PM,13.47,12.99,56.25,55.37,-0.48,5.80,42.43,60.51,0.005875,9.27,0.00,0.00,29.26,990.90,30.31,0.04,275.25,280.08,275.23,280.04,8.25,7.11,1.58,1.96,3.53,4.37,3.50,4.34,5.95,6.87,0.009710,2459287.94,15.47,0.00
11/21/2013 5:00 PM,13.36,12.95,56.05,55.31,-0.42,6.30,43.35,63.09,0.006084,9.60,0.00,0.00,29.26,990.81,15.32,0.02,239.12,267.91,239.26,267.50,30.64,13.63,0.52,1.04,1.16,2.34,1.02,2.28,2.98,4.12,0.009644,2459538.82,15.36,0.00
11/21/2013 5:15 PM,13.16,12.90,55.69,55.22,-0.26,6.43,43.57,64.46,0.006135,9.68,0.00,0.00,29.26,990.74,1.95,0.00,126.84,166.63,127.28,123.57,20.29,57.95,0.51,0.06,1.14,0.14,1.06,0.09,2.06,1.14,0.009518,2460017.88,15.16,0.00
11/21/2013 5:30 PM,13.12,12.86,55.62,55.14,-0.27,6.62,43.92,65.49,0.006217,9.81,0.00,0.00,29.26,990.80,-2.14,0.00,134.77,356.14,123.55,26.18,29.31,34.78,0.28,0.10,0.62,0.23,0.58,0.20,1.60,1.37,0.009494,2460107.59,15.12,0.00
11/21/2013 5:45 PM,13.12,12.95,55.62,55.32,-0.17,6.63,43.94,65.53,0.006222,9.81,0.00,0.00,29.26,990.84,-2.93,0.00,87.80,34.59,91.06,39.42,41.94,23.22,0.28,0.34,0.62,0.76,0.53,0.71,1.83,2.06,0.009494,2460106.16,15.12,0.00
11/21/2013 6:00 PM,12.99,12.89,55.38,55.20,-0.10,6.61,43.89,65.99,0.006210,9.80,0.00,0.00,29.26,991.03,-2.94,0.00,251.67,4.20,288.59,357.06,49.46,10.56,0.12,0.21,0.28,0.47,0.16,0.46,1.37,1.83,0.009410,2460422.42,14.99,0.00
11/21/2013 6:15 PM,12.57,12.81,54.62,55.07,0.25,6.30,43.34,66.39,0.006075,9.59,0.00,0.00,29.27,991.23,-2.79,0.00,315.14,320.16,299.29,318.34,42.30,9.28,0.22,0.72,0.49,1.61,0.42,1.59,1.83,2.52,0.009151,2461425.81,14.58,0.00
11/21/2013 6:30 PM,12.25,12.78,54.05,55.00,0.53,6.19,43.14,67.27,0.006027,9.51,0.00,0.00,29.27,991.40,-3.02,0.00,312.10,311.05,309.24,310.47,31.83,7.96,0.46,1.24,1.04,2.78,0.98,2.76,2.06,3.89,0.008959,2462183.94,14.28,0.00
11/21/2013 6:45 PM,12.12,12.79,53.81,55.03,0.68,6.57,43.83,69.68,0.006188,9.77,0.00,0.00,29.28,991.43,-3.25,0.00,230.46,304.70,227.49,305.87,48.10,9.56,0.31,1.43,0.69,3.19,0.52,3.15,1.37,4.58,0.008880,2462501.17,14.15,0.00
11/21/2013 7:00 PM,12.12,12.85,53.82,55.14,0.73,6.73,44.11,70.42,0.006255,9.87,0.00,0.00,29.28,991.57,-3.46,0.00,181.91,292.18,182.74,291.50,21.92,10.67,0.46,1.39,1.03,3.10,0.95,3.05,1.83,4.58,0.008882,2462485.87,14.16,0.00
11/21/2013 7:15 PM,12.07,12.80,53.73,55.03,0.73,6.80,44.24,70.99,0.006284,9.92,0.00,0.00,29.28,991.69,-3.22,0.00,181.04,279.40,180.64,279.93,30.22,6.30,0.50,1.41,1.13,3.15,0.99,3.14,1.83,4.35,0.008852,2462606.97,14.11,0.00
11/21/2013 7:30 PM,12.14,12.75,53.85,54.96,0.61,6.76,44.17,70.48,0.006266,9.89,0.00,0.00,29.29,991.80,-2.36,0.00,252.60,292.80,255.26,292.69,31.90,9.01,0.26,1.56,0.57,3.50,0.51,3.45,2.06,4.35,0.008891,2462443.89,14.18,0.00
11/21/2013 7:45 PM,11.90,12.87,53.42,55.16,0.97,6.64,43.96,71.02,0.006215,9.81,0.00,0.00,29.29,991.92,-3.06,0.00,290.17,309.81,296.94,310.09,50.55,4.70,0.26,2.18,0.59,4.88,0.44,4.87,1.60,5.95,0.008750,2463012.48,13.95,0.00
11/21/2013 8:00 PM,11.88,12.96,53.38,55.34,1.09,6.93,44.47,72.54,0.006337,10.00,0.00,0.00,29.29,991.92,-2.33,0.00,202.70,302.01,204.92,302.03,21.72,3.41,0.52,2.10,1.17,4.69,1.11,4.68,1.83,5.72,0.008736,2463070.06,13.93,0.00
11/21/2013 8:15 PM,11.94,12.85,53.50,55.14,0.91,7.19,44.94,73.54,0.006452,10.19,0.00,0.00,29.29,992.02,-3.23,0.00,247.57,308.29,263.36,308.33,55.28,2.64,0.41,2.59,0.91,5.80,0.60,5.79,2.52,7.79,0.008774,2462912.47,13.99,0.00
11/21/2013 8:30 PM,12.71,13.06,54.88,55.51,0.35,7.61,45.70,72.01,0.006643,10.49,0.00,0.00,29.30,992.20,-3.40,0.00,293.78,304.05,293.29,303.96,18.44,6.38,0.85,2.93,1.89,6.56,1.80,6.52,3.21,8.47,0.009229,2461088.78,14.72,0.00
11/21/2013 8:45 PM,13.02,13.14,55.43,55.65,0.12,7.45,45.40,69.78,0.006570,10.37,0.00,0.00,29.30,992.18,-2.85,0.00,243.67,294.68,269.62,295.11,55.53,6.51,0.51,2.03,1.15,4.54,0.72,4.51,3.43,6.87,0.009416,2460359.13,15.02,0.00
11/21/2013 9:00 PM,12.78,13.04,55.01,55.47,0.25,7.16,44.89,69.49,0.006441,10.17,0.00,0.00,29.30,992.33,-3.54,-0.01,218.43,288.28,214.10,289.47,25.98,12.04,0.77,2.08,1.73,4.65,1.58,4.56,2.98,6.64,0.009269,2460921.51,14.79,0.00
11/21/2013 9:15 PM,12.75,13.21,54.96,55.78,0.46,7.22,45.00,69.91,0.006469,10.21,0.00,0.00,29.30,992.27,-3.58,-0.01,164.96,258.94,165.05,258.02,20.92,12.12,1.04,1.79,2.32,4.00,2.17,3.91,3.89,6.87,0.009254,2460984.57,14.76,0.00
11/21/2013 9:30 PM,12.84,13.08,55.11,55.55,0.25,7.30,45.13,69.88,0.006501,10.26,0.00,0.00,29.30,992.35,-3.07,0.00,239.56,257.25,227.57,257.30,45.13,9.58,0.81,2.23,1.82,5.00,1.31,4.93,3.43,6.41,0.009303,2460787.44,14.84,0.00
11/21/2013 9:45 PM,12.53,13.05,54.55,55.48,0.52,7.30,45.15,71.34,0.006503,10.27,0.00,0.00,29.30,992.38,-2.97,0.00,224.28,256.20,227.16,256.88,37.13,11.18,0.29,2.31,0.66,5.17,0.55,5.07,2.52,9.85,0.009116,2461519.88,14.54,0.00
11/21/2013 10:00 PM,13.01,13.50,55.42,56.30,0.49,7.66,45.78,70.83,0.006666,10.52,0.00,0.00,29.30,992.20,-3.09,0.00,183.20,260.35,191.81,260.64,36.79,5.66,0.49,2.67,1.09,5.97,0.85,5.94,2.75,10.08,0.009411,2460377.47,15.01,0.00
11/21/2013 10:15 PM,13.16,13.60,55.68,56.48,0.44,7.64,45.76,70.10,0.006660,10.51,0.00,0.00,29.30,992.12,-2.73,0.00,160.41,264.71,156.84,264.77,23.45,4.52,0.36,1.92,0.81,4.30,0.78,4.28,1.83,5.72,0.009501,2460034.04,15.15,0.00
11/21/2013 10:30 PM,13.05,13.56,55.48,56.41,0.52,7.49,45.48,69.87,0.006591,10.40,0.00,0.00,29.29,992.08,-3.16,0.00,210.80,267.85,210.16,267.72,14.90,3.89,0.29,1.97,0.65,4.41,0.64,4.40,1.83,5.04,0.009433,2460295.61,15.05,0.00
11/21/2013 10:45 PM,12.80,13.51,55.04,56.31,0.71,7.60,45.68,71.52,0.006639,10.48,0.00,0.00,29.29,992.03,-2.78,0.00,170.22,251.33,172.98,251.78,12.63,7.38,0.42,1.51,0.93,3.39,0.91,3.36,2.06,4.58,0.009283,2460878.40,14.81,0.00
11/21/2013 11:00 PM,12.89,13.41,55.20,56.14,0.52,7.71,45.87,71.63,0.006689,10.55,0.00,0.00,29.29,992.00,-2.57,0.00,192.69,240.37,205.05,240.67,55.26,8.70,0.22,1.41,0.49,3.16,0.36,3.12,1.60,3.66,0.009338,2460666.74,14.89,0.00
11/21/2013 11:15 PM,12.51,13.34,54.52,56.02,0.83,7.89,46.20,74.34,0.006771,10.68,0.00,0.00,29.29,991.97,-2.58,0.00,315.82,247.83,348.87,247.97,75.52,5.42,0.21,1.23,0.48,2.75,0.42,2.74,2.06,3.43,0.009109,2461565.85,14.53,0.00
11/21/2013 11:30 PM,12.75,13.40,54.95,56.12,0.65,8.07,46.53,74.10,0.006858,10.82,0.00,0.00,29.29,991.92,-2.47,0.00,146.85,242.37,134.68,242.29,58.79,7.96,0.37,1.17,0.83,2.61,0.80,2.59,2.06,3.43,0.009256,2460991.46,14.76,0.00
11/21/2013 11:45 PM,12.32,13.28,54.18,55.90,0.96,8.23,46.82,77.04,0.006931,10.93,0.00,0.00,29.29,991.90,-3.40,0.00,227.82,243.35,216.03,243.15,26.76,4.17,0.39,1.74,0.88,3.88,0.85,3.87,2.29,5.04,0.008998,2462010.46,14.35,0.00
11/22/2013,12.44,13.24,54.39,55.82,0.80,8.44,47.19,77.56,0.007032,11.09,0.00,0.00,29.29,991.80,-3.06,0.00,126.21,233.08,130.48,232.12,44.56,12.55,0.47,1.45,1.05,3.25,0.81,3.17,2.29,4.58,0.009067,2461738.53,14.46,0.00
11/22/2013 12:15 AM,12.85,13.23,55.13,55.82,0.38,8.50,47.30,75.81,0.007063,11.14,0.00,0.00,29.29,991.80,-2.82,0.00,113.20,236.48,112.71,236.47,68.99,9.85,0.31,0.97,0.69,2.17,0.27,2.14,1.60,2.98,0.009317,2460756.09,14.86,0.00
11/22/2013 12:30 AM,12.29,13.06,54.12,55.52,0.78,8.37,47.06,77.94,0.006995,11.03,0.00,0.00,29.29,991.89,-3.13,0.00,227.30,226.96,240.05,226.74,79.37,16.14,0.27,1.36,0.61,3.03,0.17,2.91,1.60,4.35,0.008976,2462096.15,14.31,0.00
11/22/2013 12:45 AM,12.22,13.09,54.00,55.56,0.87,8.66,47.59,79.85,0.007138,11.25,0.00,0.00,29.28,991.68,-2.89,0.00,151.59,228.28,163.07,228.76,52.39,10.45,0.49,1.58,1.10,3.53,0.78,3.48,1.83,4.35,0.008940,2462251.25,14.25,0.00
11/22/2013 1:00 AM,12.15,12.97,53.88,55.34,0.81,8.73,47.71,80.58,0.007172,11.30,0.00,0.00,29.28,991.54,-3.69,-0.01,247.53,225.23,204.42,224.88,63.51,10.19,0.41,1.79,0.93,4.00,0.55,3.94,2.06,5.72,0.008901,2462411.60,14.19,0.00
11/22/2013 1:15 AM,12.31,13.00,54.15,55.40,0.69,8.66,47.59,79.41,0.007141,11.25,0.00,0.00,29.28,991.46,-3.19,0.00,219.84,228.13,209.12,227.45,58.66,14.07,0.57,2.12,1.27,4.74,0.64,4.59,2.98,6.41,0.008992,2462047.45,14.33,0.00
11/22/2013 1:30 AM,12.08,12.73,53.74,54.91,0.65,8.59,47.46,80.21,0.007104,11.20,0.00,0.00,29.28,991.56,-2.19,0.00,339.97,232.02,345.87,230.80,28.76,8.57,0.28,1.35,0.62,3.02,0.58,2.99,1.60,4.58,0.008857,2462587.89,14.12,0.00
11/22/2013 1:45 AM,12.13,12.86,53.83,55.14,0.73,8.66,47.59,80.35,0.007139,11.25,0.00,0.00,29.28,991.56,-3.03,0.00,174.70,230.82,159.10,230.96,53.64,5.63,0.43,1.80,0.97,4.04,0.85,4.02,2.06,5.04,0.008886,2462472.67,14.17,0.00
11/22/2013 2:00 AM,12.44,12.81,54.40,55.05,0.36,8.81,47.85,79.48,0.007211,11.36,0.00,0.00,29.28,991.48,-3.38,0.00,162.90,234.50,164.15,234.28,11.68,5.40,0.61,2.03,1.36,4.53,1.34,4.51,2.52,5.72,0.009074,2461723.91,14.46,0.00
11/22/2013 2:15 AM,12.69,12.73,54.84,54.91,0.04,8.88,47.99,78.64,0.007251,11.42,0.00,0.00,29.28,991.43,-2.53,0.00,168.39,224.75,175.74,225.06,23.08,4.51,0.48,2.06,1.06,4.60,0.99,4.59,2.29,5.72,0.009220,2461144.23,14.70,0.00
11/22/2013 2:30 AM,12.76,12.74,54.97,54.93,-0.02,8.93,48.08,78.51,0.007275,11.46,0.00,0.00,29.27,991.32,-2.66,0.00,206.29,231.81,206.98,231.94,12.42,2.41,0.96,2.58,2.14,5.76,2.09,5.76,2.98,7.10,0.009267,2460967.35,14.77,0.00
11/22/2013 2:45 AM,12.39,12.61,54.30,54.70,0.22,8.66,47.60,79.00,0.007143,11.26,0.00,0.00,29.27,991.37,-3.14,0.00,268.64,241.19,263.45,240.72,39.95,7.03,0.67,2.48,1.49,5.54,1.17,5.49,2.52,7.33,0.009043,2461851.14,14.41,0.00
11/22/2013 3:00 AM,12.16,12.59,53.89,54.66,0.43,8.86,47.94,81.24,0.007235,11.40,0.00,0.00,29.27,991.40,-2.48,0.00,277.68,244.24,254.54,243.25,64.03,7.14,0.42,2.57,0.94,5.75,0.38,5.71,2.98,7.56,0.008906,2462397.36,14.20,0.00
11/22/2013 3:15 AM,12.65,12.73,54.77,54.91,0.08,9.29,48.73,81.04,0.007458,11.74,0.00,0.00,29.27,991.10,-2.53,0.00,204.28,247.75,204.75,247.84,17.18,6.27,0.92,2.94,2.05,6.56,1.96,6.52,3.21,8.24,0.009202,2461229.43,14.66,0.00
11/22/2013 3:30 AM,12.67,12.74,54.81,54.93,0.06,9.36,48.85,81.29,0.007492,11.79,0.00,0.00,29.26,991.07,-3.54,-0.01,230.24,255.37,231.12,255.40,10.13,3.55,1.03,3.00,2.30,6.70,2.27,6.69,4.12,8.24,0.009216,2461174.62,14.68,0.00
11/22/2013 3:45 AM,12.70,12.69,54.87,54.85,-0.01,9.47,49.05,81.76,0.007550,11.88,0.00,0.00,29.26,990.91,-3.25,0.00,224.76,253.08,225.62,253.34,13.38,5.53,0.97,2.62,2.16,5.86,2.10,5.83,3.21,7.10,0.009235,2461105.66,14.71,0.00
11/22/2013 4:00 AM,12.82,12.74,55.08,54.92,-0.08,9.98,49.96,83.95,0.007814,12.29,0.00,0.00,29.26,990.82,-3.20,0.00,231.01,258.43,231.77,258.46,18.92,5.88,0.97,2.78,2.17,6.23,2.07,6.19,3.89,8.01,0.009307,2460828.10,14.83,0.00
11/22/2013 4:15 AM,12.81,12.72,55.06,54.89,-0.10,10.18,50.33,85.17,0.007922,12.46,0.00,0.00,29.26,990.93,-3.06,0.00,238.44,261.37,238.74,261.42,18.47,3.82,0.80,2.48,1.78,5.54,1.69,5.53,3.89,7.33,0.009301,2460846.86,14.82,0.00
11/22/2013 4:30 AM,12.85,12.76,55.14,54.96,-0.10,10.38,50.68,86.07,0.008027,12.62,0.00,0.00,29.26,990.84,-2.63,0.00,225.95,259.87,227.32,259.84,13.94,5.05,0.76,2.25,1.70,5.03,1.66,5.01,2.98,7.56,0.009327,2460751.11,14.86,0.00
11/22/2013 4:45 AM,12.97,12.76,55.34,54.97,-0.21,10.70,51.26,87.27,0.008203,12.89,0.00,0.00,29.25,990.66,-3.48,0.00,197.71,241.93,198.45,242.19,18.15,8.43,0.85,2.05,1.90,4.58,1.80,4.53,2.98,5.72,0.009399,2460478.50,14.97,0.00
11/22/2013 5:00 AM,12.96,12.72,55.33,54.90,-0.24,10.74,51.34,87.58,0.008228,12.93,0.00,0.00,29.25,990.60,-2.63,0.00,215.48,240.38,215.45,240.48,12.69,5.43,0.88,2.20,1.97,4.92,1.93,4.90,2.98,5.95,0.009395,2460496.05,14.96,0.00
11/22/2013 5:15 AM,12.89,12.70,55.21,54.87,-0.19,10.71,51.27,87.75,0.008209,12.90,0.00,0.00,29.25,990.56,-3.41,0.00,220.86,236.66,220.79,236.74,14.47,3.06,0.99,2.68,2.21,5.98,2.15,5.97,3.89,8.24,0.009355,2460654.03,14.90,0.00
11/22/2013 5:30 AM,12.77,12.61,54.99,54.70,-0.16,10.69,51.24,88.34,0.008199,12.89,0.00,0.00,29.25,990.55,-3.06,0.00,233.65,244.74,233.05,244.84,16.94,6.31,1.03,2.67,2.31,5.97,2.22,5.94,3.66,6.87,0.009281,2460941.65,14.78,0.00
11/22/2013 5:45 AM,12.68,12.60,54.83,54.69,-0.08,10.67,51.20,88.72,0.008186,12.87,0.00,0.00,29.25,990.54,-2.76,0.00,246.82,255.12,247.27,255.33,15.36,5.66,0.97,2.88,2.16,6.44,2.09,6.41,4.58,8.93,0.009226,2461153.16,14.69,0.00
11/22/2013 6:00 AM,12.74,12.57,54.92,54.62,-0.17,10.98,51.77,90.32,0.008362,13.14,0.00,0.00,29.25,990.44,-3.11,0.00,242.29,247.98,242.92,248.08,14.43,4.92,1.00,2.64,2.24,5.91,2.17,5.89,4.58,7.79,0.009259,2461029.93,14.74,0.00
11/22/2013 6:15 AM,12.78,12.53,55.01,54.55,-0.26,11.21,52.17,91.41,0.008489,13.34,0.00,0.00,29.25,990.50,-3.17,0.00,250.38,254.74,250.57,254.83,11.92,6.17,1.17,2.71,2.61,6.06,2.56,6.02,5.27,8.93,0.009286,2460921.79,14.79,0.00
11/22/2013 6:30 AM,12.82,12.47,55.07,54.44,-0.35,11.50,52.71,93.03,0.008659,13.60,0.00,0.00,29.25,990.53,-3.10,0.00,251.34,255.40,251.29,255.35,13.29,7.47,1.70,3.12,3.81,6.98,3.71,6.92,6.18,10.08,0.009308,2460836.28,14.82,0.00
11/22/2013 6:45 AM,12.79,12.39,55.03,54.30,-0.40,11.81,53.26,95.12,0.008838,13.88,0.00,0.00,29.25,990.63,-3.28,0.00,267.63,268.09,271.10,268.08,16.85,10.96,1.66,2.63,3.71,5.87,3.62,5.77,6.87,10.30,0.009291,2460895.94,14.80,0.00
11/22/2013 7:00 AM,12.69,12.26,54.84,54.07,-0.43,12.09,53.77,97.58,0.009004,14.14,0.00,0.00,29.26,990.77,-2.80,0.00,267.15,262.07,266.89,261.23,11.58,11.74,2.10,3.00,4.70,6.71,4.61,6.58,8.47,11.45,0.009227,2461143.60,14.70,0.00
11/22/2013 7:15 AM,12.51,12.12,54.52,53.82,-0.39,12.27,54.08,99.84,0.009107,14.30,0.00,0.00,29.26,990.74,-1.79,0.00,267.82,261.95,269.83,262.66,14.74,11.65,1.48,2.17,3.30,4.86,3.20,4.76,5.72,7.79,0.009122,2461556.72,14.53,0.00
11/22/2013 7:30 AM,12.43,12.06,54.38,53.71,-0.38,12.22,54.00,100.06,0.009078,14.25,0.00,0.00,29.26,990.96,0.22,0.00,266.18,268.33,266.99,268.25,10.68,9.61,1.86,3.17,4.17,7.08,4.10,6.98,8.93,11.45,0.009072,2461745.64,14.45,0.00
11/22/2013 7:45 AM,12.43,12.03,54.38,53.65,-0.40,12.23,54.01,100.13,0.009081,14.26,0.00,0.00,29.27,991.14,1.49,0.00,270.02,264.44,270.78,264.20,10.82,8.18,2.99,4.28,6.68,9.58,6.57,9.49,9.85,13.74,0.009069,2461752.85,14.45,0.00
11/22/2013 8:00 AM,12.37,12.02,54.27,53.63,-0.35,12.18,53.92,100.17,0.009047,14.21,0.25,0.01,29.27,991.23,5.39,0.01,251.78,256.69,254.59,257.00,13.64,6.73,1.98,2.99,4.43,6.68,4.31,6.64,9.39,11.45,0.009031,2461899.28,14.39,0.00
11/22/2013 8:15 AM,12.29,11.97,54.12,53.55,-0.32,12.10,53.79,100.23,0.009005,14.14,0.00,0.00,29.27,991.13,8.08,0.01,231.39,247.53,232.37,247.77,15.76,7.36,1.16,2.77,2.58,6.19,2.49,6.14,5.27,8.47,0.008985,2462090.16,14.32,0.01
11/22/2013 8:30 AM,12.25,11.94,54.06,53.50,-0.31,12.08,53.74,100.28,0.008989,14.12,0.00,0.00,29.27,991.08,9.09,0.01,240.78,250.23,240.58,250.02,14.74,6.17,1.16,2.21,2.60,4.95,2.52,4.92,4.81,6.64,0.008964,2462176.19,14.28,0.01
11/22/2013 8:45 AM,12.26,11.96,54.07,53.52,-0.30,12.09,53.76,100.33,0.008996,14.13,0.00,0.00,29.27,991.20,14.30,0.02,234.99,251.90,236.39,251.93,15.15,7.27,0.96,2.11,2.14,4.71,2.08,4.67,3.66,5.27,0.008966,2462160.58,14.29,0.01
11/22/2013 9:00 AM,12.27,12.01,54.09,53.62,-0.26,12.11,53.79,100.37,0.009005,14.15,0.00,0.00,29.27,991.25,18.30,0.03,241.53,265.04,241.73,264.90,12.25,5.98,1.12,2.31,2.51,5.17,2.46,5.14,4.81,6.87,0.008972,2462136.33,14.30,0.01
11/22/2013 9:15 AM,12.31,12.05,54.17,53.68,-0.27,12.16,53.88,100.40,0.009034,14.19,0.00,0.00,29.27,991.36,22.75,0.03,246.18,264.90,245.88,264.48,12.14,12.47,1.35,2.08,3.01,4.65,2.95,4.54,4.81,7.33,0.008998,2462029.26,14.34,0.01
11/22/2013 9:30 AM,12.37,12.05,54.26,53.69,-0.32,12.21,53.98,100.43,0.009068,14.24,0.00,0.00,29.27,991.33,27.26,0.04,244.67,257.59,245.55,257.92,14.56,7.25,1.37,2.55,3.07,5.71,2.99,5.66,5.27,7.79,0.009029,2461906.76,14.39,0.01
11/22/2013 9:45 AM,12.39,12.06,54.31,53.71,-0.34,12.24,54.03,100.45,0.009086,14.27,0.00,0.00,29.27,991.34,26.98,0.04,250.85,253.89,251.41,253.55,13.07,9.58,2.21,3.66,4.94,8.19,4.82,8.08,7.56,12.82,0.009045,2461842.13,14.42,0.01
11/22/2013 10:00 AM,12.37,12.04,54.27,53.67,-0.33,12.22,54.00,100.47,0.009074,14.25,0.00,0.00,29.27,991.37,21.99,0.03,248.58,252.18,249.54,252.53,15.66,9.17,2.66,4.16,5.94,9.30,5.75,9.21,9.39,13.74,0.009032,2461892.24,14.40,0.01
11/22/2013 10:15 AM,12.36,12.04,54.25,53.67,-0.32,12.21,53.98,100.48,0.009066,14.24,0.00,0.00,29.28,991.49,19.39,0.03,247.71,246.50,249.69,246.86,13.85,7.61,2.37,3.99,5.29,8.92,5.18,8.84,11.22,12.37,0.009023,2461922.86,14.38,0.01
11/22/2013 10:30 AM,12.39,12.07,54.30,53.73,-0.32,12.24,54.03,100.50,0.009084,14.27,0.00,0.00,29.28,991.50,27.01,0.04,234.48,242.41,233.26,242.74,18.70,10.01,1.62,3.34,3.62,7.47,3.44,7.37,7.10,11.45,0.009039,2461857.49,14.41,0.01
11/22/2013 10:45 AM,12.42,12.09,54.35,53.76,-0.33,12.27,54.09,100.51,0.009105,14.30,0.00,0.00,29.27,991.31,39.26,0.06,226.85,237.70,224.22,236.71,19.36,10.90,1.82,3.18,4.06,7.11,3.85,6.99,9.85,13.05,0.009059,2461788.33,14.44,0.01
11/22/2013 11:00 AM,12.44,12.11,54.39,53.79,-0.33,12.30,54.13,100.53,0.009120,14.32,0.00,0.00,29.27,991.29,31.21,0.04,243.20,245.60,244.00,245.52,17.95,10.18,1.75,3.19,3.92,7.14,3.77,7.04,8.24,12.59,0.009072,2461735.31,14.46,0.01
11/22/2013 11:15 AM,12.47,12.15,54.45,53.88,-0.32,12.33,54.20,100.54,0.009142,14.36,0.00,0.00,29.27,991.11,38.67,0.06,247.10,246.95,248.13,247.01,14.26,8.57,1.91,3.21,4.27,7.18,4.15,7.11,7.10,10.99,0.009094,2461655.99,14.49,0.01
11/22/2013 11:30 AM,12.54,12.21,54.58,53.97,-0.34,12.40,54.32,100.55,0.009187,14.42,0.00,0.00,29.26,991.01,36.82,0.05,246.56,249.37,247.91,249.55,18.35,11.78,1.45,2.67,3.24,5.97,3.09,5.85,5.95,8.93,0.009137,2461488.32,14.56,0.01
11/22/2013 11:45 AM,12.64,12.30,54.75,54.13,-0.34,12.50,54.50,100.57,0.009247,14.52,0.00,0.00,29.26,990.92,36.56,0.05,265.38,261.14,265.57,261.13,21.78,15.50,1.24,2.27,2.77,5.07,2.60,4.90,8.47,9.39,0.009195,2461262.69,14.65,0.01
11/22/2013 12:00 PM,12.69,12.33,54.85,54.20,-0.36,12.55,54.60,100.58,0.009284,14.57,0.00,0.00,29.25,990.63,39.73,0.06,248.94,252.41,250.43,251.71,20.66,11.90,1.83,2.71,4.10,6.07,3.85,5.94,8.01,10.76,0.009231,2461132.39,14.70,0.01
11/22/2013 12:15 PM,12.78,12.39,55.01,54.30,-0.39,12.64,54.76,100.59,0.009344,14.65,0.00,0.00,29.24,990.21,54.49,0.08,243.38,246.00,243.65,246.23,20.17,12.92,1.60,2.65,3.57,5.92,3.35,5.77,6.64,10.30,0.009289,2460922.03,14.79,0.01
11/22/2013 12:30 PM,12.78,12.43,55.00,54.38,-0.35,12.64,54.76,100.60,0.009346,14.65,0.00,0.00,29.23,989.94,39.25,0.06,241.57,236.67,250.26,243.18,24.19,20.60,1.23,1.53,2.76,3.42,2.62,3.28,6.64,6.64,0.009290,2460927.00,14.79,0.01
11/22/2013 12:45 PM,12.89,12.53,55.20,54.56,-0.36,12.75,54.96,100.61,0.009418,14.76,0.00,0.00,29.22,989.65,42.53,0.06,236.89,235.71,238.59,236.88,27.92,21.98,0.85,1.37,1.91,3.06,1.70,2.88,4.81,6.41,0.009361,2460660.22,14.89,0.01
11/22/2013 1:00 PM,13.02,12.64,55.44,54.76,-0.38,12.89,55.19,100.62,0.009504,14.89,0.00,0.00,29.21,989.36,48.12,0.07,230.41,242.35,257.01,240.27,61.87,39.74,0.47,0.55,1.04,1.22,0.74,1.06,2.75,4.35,0.009446,2460345.63,15.02,0.01
11/22/2013 1:15 PM,13.03,12.66,55.46,54.79,-0.37,12.89,55.21,100.59,0.009507,14.90,0.00,0.00,29.22,989.45,25.13,0.04,306.15,292.16,300.01,291.83,24.09,7.12,1.00,1.95,2.23,4.36,2.04,4.33,6.18,6.87,0.009452,2460320.66,15.04,0.01
11/22/2013 1:30 PM,13.12,12.70,55.61,54.86,-0.42,12.97,55.34,100.55,0.009557,14.97,0.00,0.00,29.21,989.15,41.01,0.06,251.97,255.53,260.19,257.04,29.19,19.48,1.23,2.19,2.76,4.89,2.52,4.64,5.95,6.64,0.009505,2460127.11,15.12,0.01
11/22/2013 1:45 PM,13.20,12.74,55.77,54.93,-0.47,13.05,55.49,100.53,0.009614,15.05,0.00,0.00,29.20,988.84,42.54,0.06,239.46,240.70,241.63,241.26,17.99,7.60,1.21,2.21,2.71,4.95,2.59,4.91,6.18,6.64,0.009563,2459917.34,15.20,0.01
11/22/2013 2:00 PM,13.25,12.82,55.84,55.08,-0.42,13.08,55.55,100.47,0.009636,15.08,0.00,0.00,29.20,988.75,31.48,0.05,244.30,255.55,245.25,254.82,12.18,9.17,1.28,1.79,2.87,4.01,2.81,3.95,5.27,5.95,0.009590,2459818.80,15.24,0.01
11/22/2013 2:15 PM,13.33,12.86,55.99,55.15,-0.46,13.16,55.68,100.44,0.009685,15.16,0.00,0.00,29.19,988.51,35.01,0.05,230.46,234.04,232.17,232.86,27.97,18.58,1.48,2.11,3.30,4.72,2.93,4.48,6.41,7.56,0.009643,2459629.25,15.32,0.01
11/22/2013 2:30 PM,13.43,12.91,56.17,55.23,-0.52,13.25,55.85,100.41,0.009747,15.25,0.00,0.00,29.18,988.35,41.19,0.06,219.83,232.52,218.55,232.26,18.80,9.06,1.64,2.94,3.66,6.57,3.47,6.49,6.87,10.53,0.009707,2459391.33,15.43,0.01
11/22/2013 2:45 PM,13.55,13.02,56.39,55.43,-0.53,13.36,56.05,100.34,0.009817,15.36,0.00,0.00,29.19,988.39,29.58,0.04,254.78,255.32,254.69,253.73,18.35,13.81,1.93,2.74,4.32,6.12,4.12,5.96,7.10,9.62,0.009784,2459103.38,15.55,0.01
11/22/2013 3:00 PM,13.50,13.03,56.31,55.45,-0.47,13.31,55.95,100.29,0.009786,15.31,0.00,0.00,29.18,988.27,23.47,0.03,268.90,254.86,270.55,256.99,14.60,16.09,1.29,1.93,2.89,4.31,2.80,4.18,5.27,7.33,0.009758,2459205.92,15.50,0.01
11/22/2013 3:15 PM,13.52,13.06,56.33,55.51,-0.46,13.32,55.97,100.27,0.009792,15.32,0.00,0.00,29.18,988.22,19.44,0.03,280.50,268.85,279.47,268.26,13.81,13.56,1.37,1.69,3.06,3.78,2.98,3.68,4.81,6.41,0.009765,2459179.86,15.52,0.01
11/22/2013 3:30 PM,13.38,12.97,56.09,55.35,-0.41,13.19,55.74,100.31,0.009709,15.19,0.25,0.01,29.19,988.39,11.42,0.02,299.38,289.02,298.25,289.71,16.82,6.18,1.31,3.13,2.94,7.00,2.82,6.96,5.04,9.62,0.009679,2459497.16,15.38,0.01
11/22/2013 3:45 PM,13.34,12.98,56.00,55.36,-0.36,13.15,55.68,100.36,0.009684,15.15,0.00,0.00,29.19,988.50,8.33,0.01,271.71,268.45,271.47,268.86,17.16,9.74,1.95,3.46,4.36,7.74,4.18,7.62,7.10,10.99,0.009649,2459605.38,15.33,0.02
11/22/2013 4:00 PM,13.35,13.00,56.04,55.41,-0.35,13.18,55.72,100.40,0.009700,15.18,0.25,0.01,29.19,988.52,7.31,0.01,240.53,261.41,242.61,260.80,21.21,12.07,1.18,2.43,2.63,5.43,2.47,5.31,5.27,9.85,0.009661,2459560.07,15.35,0.02
11/22/2013 4:15 PM,13.37,13.02,56.07,55.43,-0.35,13.20,55.76,100.44,0.009715,15.20,0.00,0.00,29.19,988.36,13.00,0.02,221.88,246.47,222.48,246.79,17.83,8.53,1.14,2.41,2.54,5.39,2.42,5.33,4.58,8.47,0.009672,2459523.80,15.37,0.03
11/22/2013 4:30 PM,13.37,13.02,56.06,55.44,-0.35,13.20,55.77,100.47,0.009718,15.20,0.00,0.00,29.18,988.26,11.65,0.02,227.18,244.55,226.82,244.84,13.94,5.84,1.02,2.27,2.27,5.07,2.21,5.05,3.89,7.33,0.009672,2459526.06,15.37,0.03
11/22/2013 4:45 PM,13.37,13.04,56.06,55.47,-0.33,13.20,55.77,100.49,0.009719,15.20,0.00,0.00,29.18,988.23,2.94,0.00,220.90,235.85,219.89,235.80,15.44,7.08,1.40,2.65,3.14,5.92,3.03,5.88,5.72,7.10,0.009672,2459527.48,15.37,0.03
11/22/2013 5:00 PM,13.35,13.04,56.03,55.47,-0.31,13.19,55.74,100.50,0.009708,15.19,0.00,0.00,29.18,988.27,-0.15,0.00,228.13,240.41,228.85,240.41,15.08,3.37,1.16,2.84,2.59,6.36,2.50,6.35,5.27,7.56,0.009660,2459573.41,15.35,0.03
11/22/2013 5:15 PM,13.34,13.03,56.01,55.46,-0.30,13.18,55.72,100.51,0.009702,15.18,0.00,0.00,29.18,988.26,-3.45,0.00,232.84,242.09,232.56,242.01,13.24,5.49,1.02,2.10,2.29,4.70,2.23,4.67,4.58,6.18,0.009653,2459597.64,15.34,0.03
11/22/2013 5:30 PM,13.33,13.04,55.99,55.47,-0.29,13.17,55.70,100.52,0.009694,15.17,0.00,0.00,29.18,988.34,-3.70,-0.01,223.50,247.06,223.71,246.93,11.74,3.82,1.18,2.61,2.65,5.84,2.59,5.83,4.12,7.56,0.009644,2459630.12,15.32,0.03
11/22/2013 5:45 PM,13.30,13.05,55.93,55.48,-0.25,13.14,55.65,100.53,0.009675,15.14,0.00,0.00,29.19,988.40,-3.36,0.00,227.87,247.82,227.77,247.65,12.32,5.37,1.14,2.74,2.56,6.14,2.50,6.11,4.58,8.01,0.009624,2459701.88,15.29,0.03
11/22/2013 6:00 PM,13.25,13.03,55.86,55.45,-0.22,13.10,55.58,100.53,0.009650,15.10,0.00,0.00,29.19,988.41,-2.94,0.00,216.31,243.09,215.62,242.95,10.89,5.19,1.33,2.70,2.98,6.03,2.93,6.01,5.50,7.33,0.009599,2459798.75,15.25,0.03
11/22/2013 6:15 PM,13.25,13.01,55.85,55.41,-0.24,13.10,55.57,100.54,0.009648,15.10,0.00,0.00,29.19,988.42,-2.99,0.00,206.84,232.25,208.04,232.40,15.41,4.08,1.04,3.06,2.34,6.84,2.27,6.82,5.27,8.24,0.009596,2459807.68,15.25,0.03
11/22/2013 6:30 PM,13.19,13.00,55.74,55.39,-0.19,13.04,55.46,100.55,0.009609,15.04,0.00,0.00,29.19,988.39,-3.08,0.00,224.82,236.25,225.18,236.60,14.59,4.66,1.44,3.58,3.22,8.01,3.12,7.99,6.18,10.30,0.009557,2459959.00,15.19,0.03
11/22/2013 6:45 PM,13.16,12.99,55.69,55.38,-0.17,13.01,55.42,100.56,0.009594,15.01,0.00,0.00,29.19,988.44,-3.43,0.00,234.57,242.28,234.54,242.25,13.12,4.32,1.57,4.07,3.50,9.09,3.42,9.07,6.41,11.22,0.009540,2460018.49,15.16,0.03
11/22/2013 7:00 PM,13.14,12.95,55.66,55.31,-0.19,12.99,55.39,100.57,0.009582,15.00,0.00,0.00,29.19,988.44,-3.11,0.00,225.11,238.91,224.78,238.82,16.52,4.22,1.82,4.28,4.08,9.56,3.92,9.54,9.16,11.91,0.009528,2460065.70,15.14,0.03
11/22/2013 7:15 PM,13.11,12.92,55.60,55.26,-0.19,12.96,55.34,100.58,0.009565,14.97,0.00,0.00,29.18,988.27,-3.69,-0.01,228.66,241.28,228.95,241.63,18.34,4.63,1.36,3.18,3.03,7.11,2.89,7.09,5.50,9.16,0.009510,2460140.60,15.11,0.03
11/22/2013 7:30 PM,13.11,12.91,55.60,55.23,-0.20,12.97,55.34,100.59,0.009567,14.97,0.00,0.00,29.18,988.20,-3.65,-0.01,221.45,238.34,221.57,238.85,16.80,6.25,1.42,3.23,3.17,7.22,3.04,7.17,5.50,9.62,0.009512,2460136.39,15.11,0.03
11/22/2013 7:45 PM,13.13,12.98,55.63,55.36,-0.15,12.99,55.37,100.60,0.009578,14.99,0.00,0.00,29.18,988.32,-3.71,-0.01,229.73,252.33,231.37,252.35,16.89,5.19,1.24,3.06,2.78,6.85,2.66,6.82,5.04,8.70,0.009521,2460097.34,15.13,0.03
11/22/2013 8:00 PM,13.20,13.05,55.77,55.50,-0.15,13.06,55.51,100.61,0.009624,15.06,0.00,0.00,29.19,988.52,-2.94,0.00,208.62,248.47,207.93,248.72,13.02,7.93,1.21,2.53,2.71,5.66,2.64,5.61,4.12,8.01,0.009566,2459919.17,15.20,0.03
11/22/2013 8:15 PM,13.27,13.17,55.88,55.71,-0.10,13.13,55.63,100.62,0.009664,15.13,0.00,0.00,29.19,988.66,-3.15,0.00,213.17,266.01,213.20,267.20,22.08,12.69,1.06,2.76,2.36,6.17,2.19,6.02,5.04,9.85,0.009604,2459767.95,15.27,0.03
11/22/2013 8:30 PM,13.52,13.38,56.34,56.08,-0.15,13.38,56.08,100.64,0.009827,15.38,0.00,0.00,29.20,988.75,-3.10,0.00,268.78,284.16,270.74,284.43,23.18,10.24,1.51,3.74,3.38,8.36,3.15,8.23,7.33,12.14,0.009765,2459164.32,15.52,0.03
11/22/2013 8:45 PM,13.68,13.39,56.63,56.09,-0.30,13.54,56.37,100.64,0.009932,15.54,0.00,0.00,29.20,988.76,-2.82,0.00,316.07,308.88,313.48,309.04,22.64,8.65,1.64,4.45,3.66,9.95,3.41,9.84,8.47,15.11,0.009869,2458776.61,15.69,0.03
11/22/2013 9:00 PM,13.42,13.05,56.16,55.49,-0.37,13.27,55.89,100.59,0.009756,15.27,0.00,0.00,29.20,988.78,-3.36,0.00,322.18,315.57,323.98,315.70,32.97,6.76,1.25,4.54,2.80,10.14,2.50,10.07,7.79,14.66,0.009699,2459406.24,15.42,0.03
11/22/2013 9:15 PM,13.21,12.85,55.78,55.13,-0.36,13.05,55.50,100.50,0.009616,15.05,0.00,0.00,29.20,988.89,-2.89,0.00,306.73,317.40,307.12,317.39,32.47,11.15,0.64,2.50,1.43,5.58,1.25,5.50,3.89,9.62,0.009568,2459896.13,15.21,0.03
11/22/2013 9:30 PM,13.10,12.69,55.58,54.85,-0.41,12.92,55.25,100.36,0.009529,14.92,0.00,0.00,29.21,989.05,-3.12,0.00,309.49,309.38,309.87,309.61,19.82,8.28,1.16,3.22,2.59,7.20,2.46,7.12,7.10,11.22,0.009495,2460170.60,15.10,0.03
11/22/2013 9:45 PM,12.94,12.58,55.30,54.64,-0.37,12.74,54.93,100.16,0.009413,14.75,0.00,0.00,29.21,989.22,-3.15,0.00,324.48,319.02,323.71,319.88,21.29,10.35,1.27,3.83,2.83,8.57,2.64,8.44,8.01,13.74,0.009398,2460534.12,14.95,0.03
11/22/2013 10:00 PM,12.71,12.40,54.89,54.31,-0.32,12.49,54.49,100.04,0.009261,14.51,0.00,0.00,29.21,989.19,-3.17,0.00,331.40,323.60,327.75,323.61,23.16,7.31,1.00,3.78,2.24,8.46,2.03,8.39,8.47,14.43,0.009257,2461081.78,14.72,0.03
11/22/2013 10:15 PM,12.67,12.40,54.80,54.32,-0.27,12.42,54.36,99.87,0.009216,14.44,0.00,0.00,29.21,989.26,-3.40,0.00,324.78,322.00,320.69,322.12,23.98,6.51,0.88,3.31,1.96,7.39,1.81,7.35,5.04,10.08,0.009228,2461192.54,14.68,0.03
11/22/2013 10:30 PM,12.61,12.45,54.70,54.42,-0.16,12.11,53.80,98.18,0.009029,14.15,0.00,0.00,29.21,989.27,-2.94,0.00,334.95,329.05,334.10,328.99,26.77,7.89,0.67,3.39,1.49,7.59,1.36,7.52,6.64,11.45,0.009196,2461320.24,14.63,0.03
11/22/2013 10:45 PM,12.60,12.37,54.68,54.27,-0.23,11.79,53.22,96.18,0.008837,13.86,0.00,0.00,29.21,989.24,-3.39,0.00,300.86,314.84,303.84,318.39,28.96,17.66,0.75,2.07,1.68,4.62,1.52,4.43,3.89,9.62,0.009188,2461350.00,14.61,0.03
11/22/2013 11:00 PM,12.53,12.24,54.55,54.03,-0.29,11.30,52.35,93.54,0.008554,13.42,0.00,0.00,29.21,989.26,-2.69,0.00,306.71,319.15,305.72,320.01,19.21,10.04,0.95,2.34,2.12,5.24,1.99,5.18,4.12,8.01,0.009145,2461519.66,14.54,0.03
11/22/2013 11:15 PM,12.42,12.19,54.35,53.94,-0.23,11.01,51.82,92.38,0.008384,13.16,0.00,0.00,29.22,989.50,-3.05,0.00,309.15,317.84,306.54,318.77,23.89,9.24,0.89,3.31,1.99,7.39,1.86,7.30,5.04,12.14,0.009075,2461787.27,14.44,0.03
11/22/2013 11:30 PM,12.30,12.13,54.14,53.84,-0.17,10.78,51.40,91.68,0.008254,12.96,0.00,0.00,29.22,989.59,-3.15,0.00,330.18,323.05,328.90,323.36,20.46,6.53,0.87,3.78,1.95,8.45,1.83,8.39,4.81,10.99,0.009004,2462068.89,14.33,0.03
11/22/2013 11:45 PM,12.13,11.98,53.83,53.56,-0.15,10.70,51.27,92.23,0.008211,12.89,0.00,0.00,29.22,989.67,-2.88,0.00,325.90,325.46,325.60,325.68,30.40,7.40,0.59,3.12,1.32,6.98,1.18,6.93,4.12,10.53,0.008903,2462472.62,14.17,0.03
11/23/2013,12.05,11.89,53.69,53.41,-0.16,10.53,50.95,91.61,0.008115,12.74,0.00,0.00,29.22,989.53,-2.72,0.00,342.10,330.93,323.69,330.90,52.02,10.64,0.27,2.09,0.60,4.68,0.45,4.60,2.98,7.56,0.008858,2462660.63,14.09,0.00
11/23/2013 12:15 AM,11.98,11.78,53.56,53.20,-0.20,10.32,50.58,90.76,0.008002,12.57,0.00,0.00,29.22,989.61,-3.14,0.00,7.79,345.60,7.95,347.00,46.25,18.46,0.56,2.62,1.25,5.87,1.06,5.58,4.81,10.99,0.008817,2462822.93,14.03,0.00
11/23/2013 12:30 AM,11.76,11.54,53.17,52.77,-0.22,10.04,50.07,90.35,0.007851,12.33,0.00,0.00,29.22,989.53,-3.04,0.00,344.07,339.28,341.35,338.87,33.39,16.43,0.53,2.79,1.19,6.24,1.05,6.01,5.04,10.99,0.008689,2463350.20,13.82,0.00
11/23/2013 12:45 AM,11.58,11.27,52.85,52.29,-0.31,9.71,49.49,89.45,0.007681,12.07,0.00,0.00,29.22,989.50,-3.10,0.00,352.49,335.07,353.41,334.68,26.01,12.78,0.64,2.62,1.44,5.85,1.28,5.71,4.81,9.39,0.008588,2463772.41,13.66,0.00
11/23/2013 1:00 AM,11.40,11.10,52.51,51.98,-0.30,9.57,49.23,89.66,0.007608,11.95,0.00,0.00,29.21,989.24,-3.04,0.00,335.33,341.16,335.86,342.14,46.80,18.23,0.33,1.55,0.73,3.46,0.65,3.31,3.43,6.41,0.008485,2464212.37,13.49,0.00
11/23/2013 1:15 AM,11.24,10.88,52.24,51.58,-0.37,9.46,49.04,89.91,0.007553,11.87,0.00,0.00,29.21,989.28,-3.14,0.00,304.79,313.91,303.16,314.88,25.63,9.44,0.70,1.75,1.57,3.90,1.45,3.85,3.66,6.41,0.008400,2464570.25,13.36,0.00
11/23/2013 1:30 AM,11.07,10.70,51.92,51.27,-0.36,9.41,48.94,90.64,0.007524,11.82,0.00,0.00,29.21,989.35,-2.78,0.00,312.07,316.08,310.14,316.68,18.56,7.72,0.74,2.12,1.67,4.74,1.59,4.70,4.58,6.41,0.008301,2464993.26,13.20,0.00
11/23/2013 1:45 AM,10.90,10.47,51.62,50.85,-0.43,9.26,48.66,90.70,0.007446,11.70,0.00,0.00,29.21,989.15,-3.04,0.00,288.60,295.11,285.27,297.83,32.38,14.42,0.89,1.38,1.99,3.08,1.85,3.02,4.81,5.95,0.008210,2465392.06,13.06,0.00
11/23/2013 2:00 AM,10.70,10.30,51.26,50.54,-0.40,9.12,48.42,91.07,0.007378,11.60,0.00,0.00,29.21,989.29,-3.24,0.00,285.52,303.37,283.13,304.75,14.76,10.63,1.19,1.85,2.67,4.13,2.59,4.06,4.58,6.41,0.008102,2465859.57,12.89,0.00
11/23/2013 2:15 AM,10.51,10.10,50.92,50.19,-0.41,8.80,47.83,90.20,0.007215,11.34,0.00,0.00,29.21,989.30,-2.95,0.00,263.30,283.86,264.02,284.56,8.89,10.71,1.53,1.54,3.42,3.44,3.38,3.38,5.72,5.27,0.007998,2466314.79,12.72,0.00
11/23/2013 2:30 AM,10.35,9.94,50.63,49.88,-0.42,8.54,47.37,89.57,0.007089,11.15,0.00,0.00,29.22,989.38,-3.21,0.00,259.89,298.88,264.96,294.50,19.98,18.94,1.42,1.47,3.18,3.30,3.07,3.18,5.50,6.41,0.007914,2466687.49,12.59,0.00
11/23/2013 2:45 AM,10.22,9.77,50.40,49.59,-0.45,8.46,47.23,89.87,0.007050,11.09,0.00,0.00,29.22,989.39,-2.93,0.00,265.91,291.99,273.16,297.18,34.96,26.43,0.86,1.00,1.92,2.23,1.70,2.06,5.27,5.50,0.007845,2467000.70,12.48,0.00
11/23/2013 3:00 AM,9.98,9.54,49.97,49.17,-0.44,8.25,46.84,89.98,0.006947,10.93,0.00,0.00,29.22,989.43,-3.22,0.00,302.66,315.26,299.50,315.33,35.85,13.73,0.93,2.29,2.07,5.12,1.86,4.98,6.64,9.16,0.007721,2467563.37,12.28,0.00
11/23/2013 3:15 AM,9.72,9.27,49.50,48.68,-0.46,7.97,46.34,89.82,0.006814,10.72,0.00,0.00,29.22,989.45,-3.23,0.00,298.74,309.42,296.85,310.86,22.61,14.73,1.18,2.50,2.64,5.60,2.46,5.44,6.41,10.99,0.007587,2468180.24,12.07,0.00
11/23/2013 3:30 AM,9.46,9.00,49.03,48.20,-0.46,7.70,45.87,89.76,0.006693,10.53,0.00,0.00,29.21,989.32,-3.18,0.00,297.80,310.87,296.20,311.33,19.63,11.46,1.60,3.35,3.58,7.49,3.38,7.34,7.79,10.99,0.007456,2468797.45,11.86,0.00
11/23/2013 3:45 AM,9.22,8.76,48.60,47.77,-0.46,7.53,45.56,90.16,0.006612,10.41,0.00,0.00,29.22,989.42,-3.16,0.00,269.86,294.31,272.91,295.38,19.39,17.39,1.84,2.31,4.11,5.16,3.93,4.96,7.56,9.16,0.007334,2469373.40,11.67,0.00
11/23/2013 4:00 AM,9.01,8.55,48.22,47.38,-0.47,7.33,45.20,90.19,0.006523,10.27,0.00,0.00,29.22,989.39,-3.25,0.00,269.68,282.50,271.14,283.99,17.19,16.56,1.79,2.20,4.00,4.92,3.84,4.73,7.33,7.79,0.007232,2469866.75,11.50,0.00
11/23/2013 4:15 AM,8.84,8.36,47.90,47.05,-0.47,7.11,44.79,89.85,0.006420,10.11,0.00,0.00,29.21,989.36,-3.28,0.00,297.70,300.53,296.56,301.64,22.91,12.07,1.59,2.51,3.55,5.61,3.31,5.49,6.41,10.30,0.007146,2470288.38,11.37,0.00
11/23/2013 4:30 AM,8.69,8.23,47.65,46.82,-0.46,6.89,44.40,89.36,0.006325,9.96,0.00,0.00,29.21,989.24,-2.93,0.00,313.31,311.04,305.58,312.64,28.14,14.60,0.96,2.32,2.14,5.18,1.89,5.03,5.27,8.93,0.007078,2470625.32,11.26,0.00
11/23/2013 4:45 AM,8.60,8.15,47.49,46.67,-0.45,6.79,44.22,89.29,0.006281,9.89,0.00,0.00,29.21,989.35,-3.24,0.00,308.99,314.34,308.37,313.83,18.77,10.66,0.89,2.06,1.99,4.61,1.89,4.54,4.81,7.79,0.007034,2470839.81,11.19,0.00
11/23/2013 5:00 AM,8.55,8.10,47.38,46.58,-0.44,6.69,44.05,89.05,0.006238,9.83,0.00,0.00,29.22,989.49,-3.36,0.00,319.40,321.96,317.39,322.05,20.47,12.84,0.77,2.21,1.72,4.95,1.62,4.83,3.89,8.70,0.007005,2470977.77,11.14,0.00
11/23/2013 5:15 AM,8.44,7.96,47.19,46.34,-0.48,6.56,43.81,88.86,0.006179,9.74,0.00,0.00,29.23,989.82,-3.11,0.00,319.25,314.85,317.17,315.30,19.16,8.40,1.25,3.22,2.80,7.20,2.64,7.13,7.10,11.68,0.006954,2471225.85,11.07,0.00
11/23/2013 5:30 AM,8.22,7.73,46.79,45.91,-0.49,6.16,43.10,87.78,0.006011,9.47,0.00,0.00,29.23,989.91,-3.27,0.00,320.96,317.11,318.93,316.69,21.71,10.68,1.16,3.28,2.60,7.33,2.44,7.20,7.33,10.53,0.006848,2471759.63,10.90,0.00
11/23/2013 5:45 AM,7.95,7.45,46.32,45.41,-0.50,5.81,42.45,87.17,0.005861,9.24,0.00,0.00,29.24,990.18,-3.24,0.00,325.12,314.93,322.05,314.93,21.85,5.87,1.11,3.72,2.49,8.32,2.32,8.28,6.87,11.45,0.006724,2472384.35,10.70,0.00
11/23/2013 6:00 AM,7.70,7.19,45.86,44.94,-0.51,5.46,41.83,86.56,0.005720,9.02,0.00,0.00,29.25,990.42,-3.26,0.00,321.28,315.54,319.82,315.79,21.88,6.66,1.21,3.85,2.71,8.62,2.53,8.56,6.87,11.68,0.006608,2472982.26,10.52,0.00
11/23/2013 6:15 AM,7.44,6.96,45.39,44.53,-0.47,5.21,41.37,86.58,0.005618,8.87,0.00,0.00,29.25,990.47,-3.52,-0.01,313.01,315.11,311.46,315.21,19.68,7.71,0.88,2.70,1.96,6.03,1.85,5.97,5.27,8.70,0.006489,2473609.10,10.33,0.00
11/23/2013 6:30 AM,7.35,6.93,45.23,44.48,-0.42,5.18,41.32,86.90,0.005604,8.85,0.00,0.00,29.26,990.75,-3.29,0.00,316.26,315.02,315.94,315.40,18.32,7.41,0.91,3.00,2.03,6.71,1.92,6.66,5.04,9.16,0.006450,2473809.40,10.27,0.00
11/23/2013 6:45 AM,7.36,6.91,45.24,44.45,-0.44,5.04,41.07,86.03,0.005549,8.76,0.00,0.00,29.26,990.96,-3.21,0.00,317.49,313.56,316.77,314.82,20.79,10.84,1.04,3.02,2.33,6.74,2.19,6.63,5.04,10.08,0.006450,2473800.82,10.28,0.00
11/23/2013 7:00 AM,7.25,6.79,45.05,44.22,-0.46,4.90,40.82,85.80,0.005494,8.68,0.00,0.00,29.27,991.15,-3.22,0.00,315.82,315.13,313.55,316.30,23.90,11.89,0.86,2.29,1.93,5.13,1.79,5.03,5.04,7.79,0.006403,2474046.69,10.20,0.00
11/23/2013 7:15 AM,7.13,6.64,44.84,43.95,-0.49,4.74,40.53,85.53,0.005429,8.58,0.00,0.00,29.28,991.49,-2.34,0.00,328.63,318.22,327.13,319.50,30.19,11.24,0.76,2.88,1.70,6.43,1.51,6.33,5.72,9.85,0.006348,2474333.51,10.12,0.00
11/23/2013 7:30 AM,6.91,6.40,44.45,43.52,-0.51,4.47,40.04,85.16,0.005324,8.42,0.00,0.00,29.29,991.90,0.48,0.00,327.66,326.25,324.45,326.30,21.24,7.60,1.01,3.58,2.27,8.01,2.11,7.94,7.10,11.91,0.006251,2474849.04,9.97,0.00
11/23/2013 7:45 AM,6.58,6.10,43.85,42.98,-0.49,4.15,39.47,85.20,0.005205,8.23,0.00,0.00,29.29,992.00,7.12,0.01,338.33,326.79,337.74,326.88,22.91,7.96,0.86,3.56,1.93,7.96,1.79,7.88,5.50,11.91,0.006110,2475635.04,9.74,0.00
11/23/2013 8:00 AM,6.28,5.83,43.31,42.49,-0.45,4.03,39.25,86.23,0.005159,8.16,0.00,0.00,29.29,992.03,17.84,0.03,344.72,334.98,342.93,335.31,20.77,8.82,0.91,3.69,2.04,8.25,1.91,8.16,6.18,11.68,0.005983,2476350.19,9.54,0.00
11/23/2013 8:15 AM,6.15,5.73,43.07,42.31,-0.42,3.88,38.98,86.11,0.005104,8.08,0.00,0.00,29.30,992.21,49.53,0.07,355.04,345.31,356.79,344.77,23.89,14.27,0.85,2.93,1.91,6.55,1.79,6.36,6.18,10.08,0.005927,2476670.81,9.45,0.00
11/23/2013 8:30 AM,6.21,5.76,43.18,42.36,-0.45,3.68,38.62,84.56,0.005035,7.97,0.00,0.00,29.29,991.87,51.82,0.07,359.24,5.28,356.42,5.88,28.60,15.63,0.78,2.65,1.75,5.93,1.63,5.73,5.95,8.70,0.005955,2476520.93,9.50,0.00
11/23/2013 8:45 AM,6.42,5.95,43.55,42.71,-0.46,3.80,38.84,84.08,0.005076,8.03,0.00,0.00,29.30,992.27,50.78,0.07,349.09,347.80,348.84,348.01,25.69,14.37,0.70,2.94,1.56,6.57,1.41,6.37,4.58,10.76,0.006038,2476033.33,9.63,0.00
11/23/2013 9:00 AM,6.75,6.33,44.15,43.40,-0.42,3.29,37.92,79.32,0.004897,7.75,0.00,0.00,29.30,992.42,206.80,0.30,0.66,10.48,2.14,10.10,25.22,16.72,1.16,3.21,2.59,7.19,2.37,6.91,6.64,11.22,0.006177,2475245.93,9.86,0.00
11/23/2013 9:15 AM,7.15,6.59,44.88,43.86,-0.56,2.24,36.04,71.60,0.004548,7.20,0.00,0.00,29.30,992.40,152.96,0.22,0.88,8.26,0.15,5.53,37.55,22.30,1.15,3.76,2.58,8.41,2.27,7.87,9.85,13.28,0.006352,2474281.44,10.13,0.00
11/23/2013 9:30 AM,7.18,6.60,44.92,43.88,-0.58,2.11,35.80,70.80,0.004505,7.14,0.00,0.00,29.31,992.59,171.51,0.25,358.38,6.69,0.51,6.49,25.36,15.51,1.43,4.16,3.19,9.29,2.91,8.97,8.24,14.66,0.006362,2474218.31,10.15,0.00
11/23/2013 9:45 AM,7.39,6.79,45.31,44.22,-0.61,2.11,35.79,69.77,0.004504,7.14,0.00,0.00,29.31,992.63,177.42,0.25,10.10,27.01,10.90,27.36,32.39,15.14,1.26,3.13,2.82,6.99,2.54,6.77,7.79,11.91,0.006455,2473716.14,10.30,0.00
11/23/2013 10:00 AM,7.58,6.86,45.64,44.36,-0.71,2.15,35.87,69.10,0.004517,7.16,0.00,0.00,29.32,992.84,143.15,0.21,326.30,346.27,331.20,333.12,36.60,39.25,1.25,3.56,2.79,7.97,2.53,6.90,10.08,15.34,0.006536,2473277.28,10.43,0.00
11/23/2013 10:15 AM,7.15,6.53,44.86,43.76,-0.61,1.67,35.01,68.76,0.004363,6.92,0.00,0.00,29.32,993.07,175.55,0.25,341.17,334.44,339.82,334.19,22.42,9.74,1.53,4.88,3.43,10.91,3.18,10.77,9.39,14.66,0.006344,2474298.33,10.13,0.00
11/23/2013 10:30 AM,7.24,6.57,45.04,43.83,-0.67,1.56,34.80,67.77,0.004327,6.86,0.00,0.00,29.33,993.12,218.24,0.31,332.15,325.53,330.24,324.77,18.79,12.70,1.25,3.84,2.81,8.60,2.67,8.39,9.16,12.82,0.006386,2474070.86,10.20,0.00
11/23/2013 10:45 AM,7.25,6.61,45.05,43.89,-0.64,1.13,34.04,65.71,0.004199,6.66,0.00,0.00,29.32,992.98,274.65,0.39,329.03,326.07,326.88,325.44,21.59,10.92,1.48,4.19,3.30,9.36,3.08,9.19,10.08,12.82,0.006390,2474052.94,10.20,0.00
11/23/2013 11:00 AM,7.43,6.81,45.37,44.26,-0.61,0.65,33.17,62.71,0.004058,6.43,0.00,0.00,29.31,992.70,223.07,0.32,343.49,339.03,345.49,339.53,22.10,11.42,1.13,3.71,2.52,8.30,2.36,8.14,7.56,13.05,0.006470,2473631.09,10.33,0.00
11/23/2013 11:15 AM,7.39,6.76,45.30,44.17,-0.63,0.55,32.99,62.40,0.004027,6.39,0.00,0.00,29.31,992.73,227.69,0.33,346.74,337.10,348.08,336.75,20.45,8.07,1.41,4.37,3.15,9.77,2.96,9.68,8.93,13.74,0.006454,2473718.53,10.30,0.00
11/23/2013 11:30 AM,7.51,6.87,45.52,44.36,-0.64,0.66,33.19,62.40,0.004061,6.44,0.00,0.00,29.31,992.64,205.66,0.29,354.01,354.93,354.44,352.13,21.79,20.19,1.14,3.69,2.54,8.25,2.37,7.77,7.10,13.05,0.006508,2473433.95,10.39,0.00
11/23/2013 11:45 AM,7.71,7.04,45.89,44.67,-0.67,0.00,32.01,58.71,0.003875,6.14,0.00,0.00,29.30,992.31,285.34,0.41,346.09,349.52,344.96,349.20,21.89,23.38,0.95,3.23,2.13,7.23,1.99,6.65,5.95,11.22,0.006601,2472951.05,10.53,0.00
11/23/2013 12:00 PM,8.13,7.41,46.63,45.34,-0.72,-1.10,30.02,52.70,0.003581,5.68,0.00,0.00,29.30,992.29,443.11,0.64,336.20,335.79,335.37,333.18,26.91,20.74,1.51,4.11,3.38,9.18,3.05,8.65,9.85,14.43,0.006792,2471964.18,10.84,0.00
11/23/2013 12:15 PM,7.96,7.16,46.32,44.89,-0.79,-1.00,30.20,53.70,0.003606,5.72,0.00,0.00,29.29,992.05,521.33,0.75,318.54,322.11,316.74,321.67,22.79,10.65,1.87,4.51,4.19,10.08,3.89,9.92,9.62,14.88,0.006714,2472377.39,10.71,0.00
11/23/2013 12:30 PM,8.37,7.61,47.06,45.69,-0.76,-1.46,29.37,50.52,0.003488,5.53,0.00,0.00,29.29,991.75,551.36,0.79,343.85,340.77,339.51,338.83,32.46,32.61,1.51,3.82,3.38,8.54,2.91,7.36,8.47,14.66,0.006906,2471402.36,11.01,0.00
11/23/2013 12:45 PM,8.99,8.21,48.18,46.78,-0.78,-1.96,28.48,46.75,0.003368,5.34,0.00,0.00,29.28,991.47,567.02,0.81,330.63,347.11,327.49,348.67,34.78,22.73,1.37,3.26,3.06,7.29,2.51,6.74,7.56,13.74,0.007205,2469927.70,11.48,0.00
11/23/2013 1:00 PM,9.35,8.38,48.83,47.08,-0.97,-2.86,26.86,42.70,0.003153,5.00,0.00,0.00,29.27,991.33,580.30,0.83,310.86,311.26,306.98,311.59,30.95,15.32,1.89,3.34,4.23,7.47,3.80,7.23,11.22,13.28,0.007385,2469066.72,11.77,0.00
11/23/2013 1:15 PM,9.59,8.52,49.27,47.33,-1.07,-2.81,26.95,42.18,0.003168,5.02,0.00,0.00,29.26,991.02,489.24,0.70,298.33,301.14,292.53,301.83,25.90,15.72,2.28,3.90,5.09,8.73,4.66,8.43,10.76,13.05,0.007510,2468489.48,11.96,0.00
11/23/2013 1:30 PM,9.57,8.57,49.23,47.43,-1.00,-3.31,26.05,40.72,0.003053,4.84,0.00,0.00,29.26,990.91,392.88,0.56,291.58,292.74,288.60,291.89,24.88,18.09,2.28,3.14,5.09,7.03,4.73,6.73,9.85,11.91,0.007499,2468544.57,11.95,0.00
11/23/2013 1:45 PM,9.75,9.20,49.56,48.56,-0.56,-4.17,24.50,37.92,0.002874,4.56,0.00,0.00,29.26,990.91,478.63,0.69,351.82,4.08,350.07,356.27,42.32,40.25,1.03,1.72,2.31,3.85,1.85,3.07,6.87,10.08,0.007593,2468110.55,12.10,0.00
11/23/2013 2:00 PM,10.27,9.27,50.49,48.69,-1.00,-4.67,23.59,35.12,0.002761,4.38,0.00,0.00,29.26,990.75,428.76,0.61,313.15,309.92,307.63,309.86,32.60,20.13,1.73,3.55,3.88,7.94,3.35,7.55,9.62,14.43,0.007861,2466877.62,12.52,0.00
11/23/2013 2:15 PM,9.70,8.97,49.46,48.15,-0.73,-4.64,23.65,36.56,0.002766,4.39,0.00,0.00,29.25,990.62,286.19,0.41,328.85,323.75,328.07,323.94,27.87,14.11,1.78,4.87,3.99,10.89,3.52,10.67,10.99,15.57,0.007567,2468232.91,12.05,0.00
11/23/2013 2:30 PM,9.13,8.37,48.43,47.07,-0.76,-4.72,23.50,37.74,0.002747,4.36,0.00,0.00,29.25,990.58,267.60,0.38,324.68,317.70,322.15,317.64,22.33,6.46,1.78,5.73,3.98,12.82,3.70,12.74,9.62,17.17,0.007280,2469594.66,11.59,0.00
11/23/2013 2:45 PM,9.42,8.59,48.95,47.47,-0.82,-5.01,22.98,36.27,0.002692,4.27,0.00,0.00,29.26,990.74,347.71,0.50,335.26,324.88,333.61,324.90,18.90,10.07,1.70,5.25,3.80,11.75,3.59,11.58,10.53,17.17,0.007421,2468913.17,11.82,0.00
11/23/2013 3:00 PM,9.21,8.49,48.57,47.28,-0.72,-6.22,20.81,33.55,0.002455,3.89,0.00,0.00,29.26,990.80,306.62,0.44,336.04,327.54,335.03,327.87,19.57,7.61,1.63,5.29,3.65,11.84,3.44,11.74,9.39,16.03,0.007317,2469407.66,11.66,0.00
11/23/2013 3:15 PM,8.99,8.31,48.19,46.95,-0.69,-6.31,20.64,33.78,0.002436,3.87,0.00,0.00,29.26,990.99,297.04,0.43,332.50,325.07,331.00,325.00,22.28,9.50,1.76,5.11,3.93,11.43,3.62,11.27,9.39,15.34,0.007210,2469916.76,11.49,0.00
11/23/2013 3:30 PM,8.93,8.04,48.07,46.47,-0.89,-5.76,21.63,35.39,0.002539,4.03,0.00,0.00,29.27,991.10,231.03,0.33,302.31,301.24,297.60,300.85,23.48,10.81,2.51,5.10,5.61,11.40,5.24,11.21,12.82,16.72,0.007178,2470073.04,11.44,0.00
11/23/2013 3:45 PM,8.73,7.95,47.71,46.30,-0.78,-4.53,23.84,39.31,0.002783,4.42,0.00,0.00,29.27,991.29,178.98,0.26,303.60,303.60,296.85,303.33,24.22,14.41,2.42,4.57,5.42,10.22,5.03,9.89,11.68,13.51,0.007080,2470547.03,11.28,0.00
11/23/2013 4:00 PM,8.52,7.95,47.33,46.31,-0.56,-4.39,24.10,40.29,0.002811,4.46,0.00,0.00,29.28,991.42,120.90,0.17,331.95,324.43,329.70,324.42,24.64,8.81,1.49,4.18,3.33,9.35,3.02,9.24,9.16,14.88,0.006977,2471049.83,11.12,0.00
11/23/2013 4:15 PM,8.32,7.80,46.97,46.04,-0.52,-5.00,23.01,39.02,0.002686,4.26,0.00,0.00,29.28,991.50,86.93,0.12,335.84,324.54,334.92,324.39,20.55,9.37,1.53,4.97,3.42,11.11,3.18,10.97,10.76,14.66,0.006885,2471516.12,10.97,0.00
11/23/2013 4:30 PM,8.12,7.61,46.62,45.70,-0.51,-4.23,24.39,41.86,0.002843,4.51,0.00,0.00,29.29,991.75,76.11,0.11,326.50,320.87,324.20,320.76,20.16,8.32,1.60,4.74,3.58,10.60,3.36,10.50,8.70,16.95,0.006790,2471988.59,10.83,0.00
11/23/2013 4:45 PM,7.89,7.43,46.21,45.37,-0.47,-4.37,24.13,42.06,0.002811,4.46,0.00,0.00,29.29,991.90,39.92,0.06,326.53,317.73,325.32,318.20,23.68,6.97,1.56,4.90,3.48,10.96,3.20,10.88,9.39,16.03,0.006685,2472526.46,10.66,0.00
11/23/2013 5:00 PM,7.58,7.21,45.65,44.97,-0.38,-3.06,26.49,47.34,0.003097,4.92,0.00,0.00,29.29,992.02,12.99,0.02,322.67,318.92,319.46,318.57,20.80,7.66,1.60,4.04,3.58,9.04,3.36,8.97,10.53,12.37,0.006544,2473263.78,10.44,0.00
11/23/2013 5:15 PM,7.29,6.99,45.12,44.58,-0.29,-2.29,27.87,51.10,0.003275,5.20,0.00,0.00,29.30,992.27,1.64,0.00,336.07,327.79,335.66,327.33,19.94,7.92,1.31,4.87,2.92,10.90,2.75,10.80,8.24,16.26,0.006411,2473966.98,10.23,0.00
11/23/2013 5:30 PM,7.06,6.72,44.70,44.10,-0.33,-1.76,28.83,53.97,0.003404,5.40,0.00,0.00,29.31,992.56,-2.32,0.00,331.54,321.21,331.02,320.79,19.83,9.22,1.51,5.31,3.37,11.87,3.16,11.72,11.22,18.55,0.006308,2474513.56,10.07,0.00
11/23/2013 5:45 PM,6.70,6.34,44.07,43.42,-0.36,-1.45,29.38,56.53,0.003479,5.52,0.00,0.00,29.32,992.91,-3.03,0.00,327.39,319.32,325.70,319.44,20.09,8.08,1.61,5.07,3.61,11.35,3.39,11.23,8.93,16.95,0.006154,2475352.31,9.82,0.00
11/23/2013 6:00 PM,6.30,5.95,43.34,42.71,-0.35,-1.51,29.28,57.87,0.003463,5.50,0.00,0.00,29.33,993.17,-3.26,0.00,334.09,323.25,331.80,323.37,19.26,9.44,1.34,4.49,3.01,10.05,2.84,9.91,10.53,14.43,0.005983,2476314.82,9.55,0.00
11/23/2013 6:15 PM,5.85,5.62,42.53,42.11,-0.23,-2.18,28.07,56.81,0.003294,5.23,0.00,0.00,29.33,993.30,-3.37,0.00,334.06,326.09,335.35,326.68,20.77,13.66,1.06,4.54,2.38,10.15,2.23,9.86,6.18,14.88,0.005799,2477378.32,9.26,0.00
11/23/2013 6:30 PM,5.65,5.34,42.18,41.61,-0.31,-3.69,25.36,51.52,0.002947,4.68,0.00,0.00,29.34,993.49,-3.23,0.00,333.71,325.05,330.12,324.86,20.89,7.52,1.58,5.07,3.53,11.35,3.30,11.25,12.37,17.17,0.005720,2477843.64,9.14,0.00
11/23/2013 6:45 PM,5.34,5.08,41.60,41.14,-0.26,-4.44,24.00,49.75,0.002783,4.43,0.00,0.00,29.34,993.61,-3.32,0.00,338.37,328.45,335.44,328.25,21.49,6.65,1.10,3.95,2.45,8.84,2.27,8.79,8.70,14.20,0.005594,2478596.94,8.94,0.00
11/23/2013 7:00 PM,5.03,4.90,41.05,40.81,-0.13,-4.40,24.08,50.99,0.002791,4.44,0.00,0.00,29.34,993.70,-3.29,0.00,341.30,334.72,342.72,335.23,22.34,10.04,1.00,4.44,2.25,9.93,2.10,9.78,6.87,16.03,0.005474,2479328.21,8.75,0.00
11/23/2013 7:15 PM,4.68,4.70,40.42,40.45,0.02,-4.46,23.97,51.98,0.002776,4.42,0.00,0.00,29.34,993.75,-3.30,0.00,356.06,338.34,355.64,338.94,20.57,8.79,0.70,3.33,1.56,7.44,1.47,7.35,3.89,11.91,0.005341,2480161.34,8.53,0.00
11/23/2013 7:30 PM,4.30,4.51,39.73,40.12,0.21,-4.58,23.75,52.90,0.002751,4.38,0.00,0.00,29.35,993.82,-3.36,0.00,14.70,339.32,14.88,339.28,14.49,7.78,0.40,2.53,0.90,5.66,0.87,5.61,2.06,8.01,0.005200,2481065.22,8.31,0.00
11/23/2013 7:45 PM,4.24,4.40,39.63,39.93,0.16,-4.69,23.57,52.71,0.002730,4.34,0.00,0.00,29.35,993.85,-3.34,0.00,5.33,351.95,7.22,352.15,20.29,12.26,0.66,2.88,1.48,6.44,1.40,6.29,4.81,10.08,0.005179,2481197.29,8.28,0.00
11/23/2013 8:00 PM,3.96,4.24,39.12,39.63,0.28,-5.77,21.61,49.52,0.002514,4.00,0.00,0.00,29.35,993.99,-3.34,0.00,2.51,350.86,2.57,350.74,14.46,10.68,0.74,3.35,1.66,7.48,1.61,7.36,3.43,10.30,0.005077,2481868.67,8.11,0.00
11/23/2013 8:15 PM,3.68,4.10,38.63,39.39,0.42,-6.11,21.00,49.18,0.002448,3.90,0.00,0.00,29.36,994.12,-3.15,0.00,2.57,349.72,2.45,349.61,12.66,9.01,0.71,3.45,1.58,7.72,1.54,7.62,3.43,10.99,0.004978,2482521.52,7.96,0.00
11/23/2013 8:30 PM,3.47,3.95,38.25,39.12,0.48,-6.28,20.70,49.29,0.002416,3.85,0.00,0.00,29.36,994.32,-3.42,0.00,356.22,350.62,357.29,350.56,14.03,10.92,0.61,3.35,1.37,7.50,1.33,7.36,3.21,9.85,0.004903,2483027.65,7.84,0.00
11/23/2013 8:45 PM,3.34,3.76,38.02,38.77,0.42,-6.41,20.47,49.26,0.002393,3.81,0.00,0.00,29.36,994.40,-3.28,0.00,359.47,350.17,0.21,350.18,13.10,12.41,1.05,4.88,2.35,10.91,2.29,10.65,5.95,16.03,0.004858,2483331.24,7.77,0.00
11/23/2013 9:00 PM,3.32,3.54,37.98,38.38,0.22,-7.12,19.19,46.75,0.002267,3.61,0.00,0.00,29.36,994.42,-3.38,0.00,358.53,351.57,358.76,351.67,15.85,17.02,1.34,5.29,3.00,11.82,2.87,11.30,10.53,17.63,0.004851,2483380.27,7.76,0.00
11/23/2013 9:15 PM,3.43,3.25,38.18,37.85,-0.18,-7.96,17.67,43.47,0.002125,3.39,0.00,0.00,29.37,994.54,-3.41,0.00,355.17,348.06,356.02,346.96,18.09,17.18,2.01,7.05,4.49,15.76,4.26,15.15,17.17,24.73,0.004889,2483116.28,7.82,0.00
11/23/2013 9:30 PM,3.19,2.88,37.74,37.19,-0.30,-8.27,17.11,43.18,0.002074,3.31,0.00,0.00,29.37,994.77,-3.30,0.00,353.60,348.60,354.03,348.86,18.77,15.31,1.62,6.17,3.63,13.80,3.41,13.29,10.30,19.46,0.004803,2483701.05,7.68,0.00
11/23/2013 9:45 PM,2.80,2.49,37.03,36.48,-0.30,-8.26,17.13,44.40,0.002074,3.31,0.00,0.00,29.38,995.02,-3.55,-0.01,355.70,344.86,356.80,345.11,19.28,11.30,1.51,5.59,3.37,12.51,3.18,12.25,9.16,19.92,0.004670,2484629.17,7.47,0.00
11/23/2013 10:00 PM,2.42,2.22,36.35,35.99,-0.20,-8.38,16.91,45.18,0.002053,3.27,0.00,0.00,29.39,995.24,-3.52,-0.01,358.26,2.48,358.74,0.07,16.20,20.24,0.97,3.89,2.17,8.70,2.08,8.18,6.41,15.34,0.004545,2485525.89,7.27,0.00
11/23/2013 10:15 PM,2.16,1.95,35.88,35.52,-0.20,-8.03,17.55,47.29,0.002109,3.36,0.00,0.00,29.39,995.30,-3.50,-0.01,358.91,1.20,358.71,0.35,21.39,19.82,1.66,5.99,3.72,13.40,3.47,12.66,11.91,20.84,0.004461,2486145.53,7.14,0.00
11/23/2013 10:30 PM,1.95,1.59,35.52,34.87,-0.36,-7.98,17.64,48.15,0.002116,3.38,0.00,0.00,29.40,995.55,-3.60,-0.01,358.14,0.03,359.56,0.67,21.93,17.14,1.80,6.65,4.02,14.88,3.74,14.22,12.82,23.81,0.004395,2486628.03,7.03,0.00
11/23/2013 10:45 PM,1.49,1.04,34.68,33.88,-0.45,-7.55,18.41,51.44,0.002186,3.49,0.00,0.00,29.40,995.77,-3.55,-0.01,3.20,5.09,3.69,5.87,20.81,17.92,2.33,8.61,5.20,19.25,4.87,18.39,15.80,29.77,0.004250,2487733.21,6.80,0.00
11/23/2013 11:00 PM,0.96,0.50,33.72,32.90,-0.46,-7.22,19.01,54.79,0.002240,3.57,0.00,0.00,29.41,995.99,-3.64,-0.01,4.32,2.60,5.01,2.12,33.94,23.21,1.96,6.73,4.39,15.06,3.91,13.86,13.05,25.19,0.004089,2488997.31,6.55,0.00
11/23/2013 11:15 PM,0.67,0.19,33.21,32.34,-0.49,-7.02,19.36,56.76,0.002273,3.63,0.00,0.00,29.42,996.32,-3.60,-0.01,23.93,18.14,14.68,12.75,39.33,32.42,1.92,4.55,4.29,10.18,3.69,9.15,16.95,19.46,0.004004,2489669.90,6.41,0.00
11/23/2013 11:30 PM,0.38,-0.06,32.69,31.89,-0.44,-7.16,19.10,57.31,0.002247,3.59,0.00,0.00,29.42,996.37,-3.58,-0.01,359.42,4.32,359.57,4.45,20.20,15.91,1.68,6.00,3.77,13.42,3.55,12.94,11.22,23.13,0.003920,2490359.55,6.28,0.00
11/23/2013 11:45 PM,0.05,-0.38,32.09,31.32,-0.43,-7.51,18.48,57.15,0.002187,3.49,0.00,0.00,29.42,996.42,-3.59,-0.01,1.00,356.27,0.18,356.04,24.26,16.39,1.77,6.31,3.96,14.11,3.65,13.55,10.53,19.24,0.003827,2491148.66,6.13,0.00
11/24/2013,-0.33,-0.72,31.41,30.71,-0.39,-7.62,18.29,58.25,0.002169,3.46,0.00,0.00,29.43,996.51,-3.61,-0.01,356.50,6.82,0.43,5.90,53.68,23.79,1.14,3.90,2.56,8.72,1.99,8.07,12.59,20.15,0.003723,2492042.42,5.96,0.00
11/24/2013 12:15 AM,-0.63,-1.08,30.87,30.05,-0.45,-8.46,16.77,55.79,0.002031,3.24,0.00,0.00,29.43,996.67,-3.72,-0.01,359.28,0.69,2.12,1.29,32.33,19.50,1.35,4.33,3.01,9.67,2.66,9.11,13.28,19.69,0.003640,2492761.31,5.83,0.00
11/24/2013 12:30 AM,-0.93,-1.38,30.33,29.51,-0.46,-8.87,16.03,55.20,0.001965,3.14,0.00,0.00,29.44,996.89,-3.73,-0.01,0.61,3.38,1.30,4.25,21.98,16.05,2.03,6.21,4.53,13.89,4.23,13.38,15.57,20.84,0.003561,2493467.17,5.71,0.00
11/24/2013 12:45 AM,-1.13,-1.59,29.97,29.14,-0.46,-9.03,15.75,55.35,0.001942,3.10,0.00,0.00,29.44,996.99,-3.65,-0.01,359.58,358.43,0.13,359.27,20.52,17.20,1.69,4.99,3.79,11.17,3.54,10.68,10.76,19.01,0.003508,2493946.24,5.62,0.00
11/24/2013 1:00 AM,-1.37,-1.77,29.54,28.82,-0.40,-8.73,16.28,57.62,0.001986,3.17,0.00,0.00,29.44,996.96,-3.67,-0.01,356.11,358.01,356.31,358.06,15.43,15.87,1.45,5.01,3.24,11.20,3.12,10.79,8.93,16.49,0.003447,2494510.28,5.53,0.00
11/24/2013 1:15 AM,-1.46,-1.87,29.37,28.64,-0.41,-8.56,16.59,58.78,0.002012,3.22,0.00,0.00,29.44,997.08,-3.58,-0.01,1.58,4.09,0.77,4.30,17.54,14.28,1.45,5.20,3.24,11.63,3.08,11.28,9.16,18.32,0.003424,2494729.81,5.49,0.00
11/24/2013 1:30 AM,-1.56,-2.00,29.18,28.39,-0.44,-8.79,16.18,58.21,0.001977,3.16,0.00,0.00,29.44,997.10,-3.66,-0.01,1.50,13.54,1.98,13.47,19.22,15.58,1.91,5.60,4.26,12.52,4.02,12.07,12.59,17.86,0.003397,2494978.16,5.45,0.00
11/24/2013 1:45 AM,-1.73,-2.20,28.89,28.04,-0.47,-9.66,14.61,55.02,0.001846,2.95,0.00,0.00,29.45,997.25,-3.70,-0.01,1.22,8.63,1.04,8.55,19.63,13.13,1.89,6.44,4.22,14.41,3.97,14.05,10.76,19.46,0.003356,2495367.71,5.38,0.00
11/24/2013 2:00 AM,-1.92,-2.38,28.55,27.71,-0.46,-9.62,14.69,55.99,0.001852,2.96,0.00,0.00,29.46,997.57,-3.71,-0.01,4.32,15.39,5.92,15.17,22.80,16.47,1.59,5.07,3.55,11.33,3.28,10.87,11.22,17.86,0.003307,2495821.22,5.30,0.00
11/24/2013 2:15 AM,-2.04,-2.54,28.32,27.42,-0.50,-9.62,14.69,56.49,0.001851,2.96,0.00,0.00,29.46,997.81,-3.83,-0.01,4.72,12.49,5.32,11.79,24.13,17.64,1.57,4.16,3.52,9.31,3.23,8.88,12.82,18.32,0.003276,2496114.60,5.26,0.00
11/24/2013 2:30 AM,-2.22,-2.71,28.00,27.12,-0.49,-9.59,14.74,57.37,0.001854,2.97,0.00,0.00,29.47,997.93,-3.77,-0.01,357.23,0.96,358.07,1.42,21.68,16.25,1.08,3.70,2.43,8.28,2.27,7.98,6.87,15.11,0.003232,2496545.80,5.19,0.00
11/24/2013 2:45 AM,-2.36,-2.79,27.75,26.98,-0.43,-9.39,15.10,58.86,0.001883,3.01,0.00,0.00,29.47,998.16,-3.60,-0.01,358.89,4.73,358.44,5.04,17.73,16.37,1.44,5.13,3.22,11.47,3.06,11.03,8.70,17.17,0.003199,2496865.24,5.13,0.00
11/24/2013 3:00 AM,-2.45,-2.89,27.60,26.81,-0.44,-9.54,14.83,58.54,0.001860,2.98,0.00,0.00,29.48,998.32,-3.69,-0.01,1.38,6.71,1.78,6.63,19.59,13.73,1.42,5.20,3.17,11.62,3.00,11.28,8.24,16.72,0.003178,2497072.33,5.10,0.00
11/24/2013 3:15 AM,-2.60,-3.07,27.32,26.48,-0.47,-9.83,14.30,57.85,0.001818,2.91,0.00,0.00,29.48,998.37,-3.79,-0.01,2.28,6.85,2.38,6.89,18.65,17.40,1.55,4.91,3.47,10.99,3.28,10.51,10.53,16.95,0.003142,2497431.02,5.04,0.00
11/24/2013 3:30 AM,-2.76,-3.23,27.02,26.19,-0.46,-9.91,14.16,58.22,0.001807,2.89,0.00,0.00,29.48,998.47,-3.79,-0.01,1.35,6.50,1.90,6.97,20.90,16.21,1.75,5.29,3.92,11.82,3.66,11.36,11.91,17.17,0.003103,2497827.01,4.98,0.00
11/24/2013 3:45 AM,-2.95,-3.39,26.69,25.90,-0.44,-9.96,14.07,58.77,0.001799,2.88,0.00,0.00,29.49,998.59,-3.72,-0.01,4.62,7.06,4.66,7.07,19.98,15.05,1.17,4.14,2.63,9.26,2.47,8.95,9.16,14.20,0.003061,2498262.64,4.91,0.00
11/24/2013 4:00 AM,-3.15,-3.54,26.34,25.63,-0.39,-9.81,14.34,60.35,0.001820,2.91,0.00,0.00,29.49,998.67,-3.79,-0.01,4.44,20.89,4.98,21.01,17.15,14.53,0.97,3.10,2.17,6.93,2.08,6.70,5.50,11.22,0.003015,2498733.98,4.84,0.00
11/24/2013 4:15 AM,-3.26,-3.66,26.13,25.42,-0.40,-9.67,14.59,61.51,0.001839,2.94,0.00,0.00,29.49,998.74,-3.76,-0.01,8.86,36.83,11.52,37.11,21.99,10.37,1.14,3.81,2.54,8.51,2.39,8.38,9.16,14.20,0.002990,2499002.75,4.80,0.00
11/24/2013 4:30 AM,-3.43,-3.81,25.83,25.15,-0.38,-10.24,13.57,59.57,0.001759,2.82,0.00,0.00,29.50,998.86,-3.74,-0.01,27.81,47.17,28.14,47.42,31.28,12.32,1.33,5.18,2.98,11.58,2.65,11.32,9.16,17.86,0.002952,2499396.29,4.74,0.00
11/24/2013 4:45 AM,-3.57,-3.94,25.58,24.90,-0.38,-10.69,12.76,58.08,0.001696,2.72,0.00,0.00,29.50,999.11,-3.92,-0.01,26.82,50.37,23.92,50.25,34.27,11.62,1.08,4.45,2.41,9.95,2.10,9.74,8.70,16.95,0.002921,2499728.45,4.69,0.00
11/24/2013 5:00 AM,-3.74,-4.09,25.27,24.63,-0.35,-10.63,12.86,59.11,0.001703,2.73,0.00,0.00,29.51,999.28,-3.95,-0.01,27.79,49.58,24.93,48.76,27.79,9.95,0.86,3.54,1.92,7.91,1.75,7.80,6.18,13.51,0.002882,2500146.71,4.63,0.00
11/24/2013 5:15 AM,-3.97,-4.25,24.85,24.36,-0.27,-10.42,13.25,61.18,0.001732,2.78,0.00,0.00,29.51,999.44,-3.84,-0.01,35.33,54.31,33.57,54.35,25.37,7.64,0.58,2.92,1.29,6.54,1.17,6.48,3.66,8.93,0.002832,2500696.17,4.55,0.00
11/24/2013 5:30 AM,-4.22,-4.37,24.41,24.14,-0.15,-10.08,13.86,64.00,0.001778,2.85,0.00,0.00,29.52,999.73,-3.90,-0.01,65.73,63.40,67.13,63.36,27.61,4.19,0.61,3.47,1.36,7.75,1.24,7.73,4.58,9.39,0.002779,2501280.90,4.47,0.00
11/24/2013 5:45 AM,-4.38,-4.43,24.12,24.03,-0.05,-9.91,14.17,65.63,0.001801,2.89,0.00,0.00,29.53,1000.18,-3.91,-0.01,49.69,62.94,46.14,62.82,32.27,5.69,0.60,3.88,1.33,8.67,1.17,8.63,4.12,11.22,0.002744,2501659.62,4.41,0.00
11/24/2013 6:00 AM,-4.71,-4.51,23.53,23.88,0.19,-9.81,14.34,67.77,0.001814,2.91,0.00,0.00,29.54,1000.37,-3.81,-0.01,19.80,56.17,23.92,56.20,30.38,4.19,0.51,4.03,1.14,9.00,1.02,8.98,4.58,10.53,0.002676,2502434.95,4.30,0.00
11/24/2013 6:15 AM,-4.79,-4.65,23.37,23.63,0.14,-9.54,14.83,69.70,0.001853,2.97,0.00,0.00,29.55,1000.55,-3.90,-0.01,34.36,61.08,34.53,61.07,36.52,4.61,0.51,3.99,1.14,8.93,0.98,8.90,3.89,10.99,0.002658,2502647.68,4.28,0.00
11/24/2013 6:30 AM,-4.74,-4.76,23.47,23.44,-0.02,-9.55,14.82,69.36,0.001851,2.97,0.00,0.00,29.55,1000.75,-3.86,-0.01,20.09,54.19,21.27,54.31,35.93,8.20,0.77,4.39,1.72,9.82,1.46,9.72,4.81,15.57,0.002668,2502516.51,4.29,0.00
11/24/2013 6:45 AM,-4.67,-4.90,23.60,23.19,-0.23,-9.90,14.17,67.08,0.001799,2.89,0.00,0.00,29.56,1001.03,-3.83,-0.01,13.89,50.10,12.31,49.96,30.18,10.65,0.84,4.40,1.88,9.84,1.64,9.68,8.93,15.57,0.002682,2502346.32,4.32,0.00
11/24/2013 7:00 AM,-4.64,-4.94,23.64,23.12,-0.29,-10.18,13.68,65.54,0.001761,2.83,0.00,0.00,29.56,1001.20,-3.56,-0.01,30.89,60.26,30.24,61.13,36.46,10.01,1.21,4.98,2.70,11.13,2.30,10.98,7.56,16.03,0.002687,2502286.63,4.32,0.00
11/24/2013 7:15 AM,-4.77,-5.07,23.41,22.88,-0.30,-10.47,13.16,64.66,0.001720,2.76,0.00,0.00,29.57,1001.30,1.07,0.00,62.55,69.13,61.90,69.11,39.78,6.34,1.22,5.39,2.73,12.05,2.29,11.98,7.79,16.49,0.002660,2502592.76,4.28,0.00
11/24/2013 7:30 AM,-4.83,-4.97,23.31,23.06,-0.14,-10.36,13.35,65.49,0.001735,2.79,0.00,0.00,29.57,1001.48,16.71,0.02,46.64,65.98,51.66,66.03,45.76,7.27,1.07,5.73,2.40,12.81,1.90,12.71,10.53,17.86,0.002649,2502722.02,4.27,0.00
11/24/2013 7:45 AM,-4.54,-4.79,23.82,23.39,-0.24,-11.29,11.68,59.65,0.001614,2.59,0.00,0.00,29.58,1001.69,65.11,0.09,59.94,66.34,60.94,66.37,35.88,8.50,1.38,5.16,3.10,11.53,2.59,11.41,12.14,16.26,0.002706,2502050.18,4.36,0.00
11/24/2013 8:00 AM,-4.37,-4.79,24.13,23.37,-0.42,-12.03,10.34,55.44,0.001520,2.44,0.00,0.00,29.58,1001.87,76.55,0.11,71.45,68.74,67.34,68.54,40.51,9.95,1.33,4.66,2.97,10.42,2.51,10.28,8.47,16.03,0.002741,2501638.66,4.42,0.00
11/24/2013 8:15 AM,-4.05,-4.53,24.71,23.84,-0.48,-12.44,9.61,52.42,0.001471,2.36,0.00,0.00,29.59,1002.14,143.79,0.21,61.70,68.90,63.69,69.57,36.59,9.83,1.39,4.60,3.12,10.28,2.65,10.15,10.08,16.26,0.002807,2500880.98,4.52,0.00
11/24/2013 8:30 AM,-3.72,-4.34,25.30,24.18,-0.62,-13.57,7.57,46.69,0.001343,2.16,0.00,0.00,29.59,1002.23,186.75,0.27,67.85,69.50,68.50,69.40,42.41,11.44,1.56,5.27,3.48,11.78,2.87,11.57,12.82,20.15,0.002878,2500097.34,4.64,0.00
11/24/2013 8:45 AM,-3.51,-4.23,25.68,24.39,-0.71,-14.45,5.98,42.81,0.001251,2.01,0.00,0.00,29.60,1002.28,231.16,0.33,61.39,68.63,67.03,68.37,46.16,11.46,1.43,5.03,3.21,11.25,2.60,11.07,11.68,17.63,0.002923,2499604.61,4.71,0.00
11/24/2013 9:00 AM,-3.16,-3.98,26.31,24.83,-0.82,-15.23,4.59,39.18,0.001176,1.89,0.00,0.00,29.59,1002.23,271.63,0.39,65.54,72.82,78.90,73.23,47.22,8.22,1.50,4.66,3.36,10.43,2.90,10.33,10.99,15.11,0.003002,2498766.33,4.84,0.00
11/24/2013 9:15 AM,-2.91,-3.79,26.76,25.17,-0.88,-15.53,4.04,37.52,0.001147,1.85,0.00,0.00,29.59,1002.15,318.57,0.46,76.51,69.49,79.54,69.69,34.20,9.21,1.61,4.87,3.60,10.90,3.11,10.77,9.85,14.66,0.003058,2498175.29,4.93,0.00
11/24/2013 9:30 AM,-2.80,-3.64,26.97,25.44,-0.85,-16.32,2.63,34.88,0.001076,1.73,0.00,0.00,29.59,1001.91,371.80,0.53,73.60,72.57,77.20,72.78,31.49,9.92,2.21,4.64,4.94,10.38,4.41,10.24,12.37,16.95,0.003085,2497901.05,4.97,0.00
11/24/2013 9:45 AM,-2.45,-3.48,27.58,25.74,-1.03,-17.65,0.22,30.50,0.000965,1.55,0.00,0.00,29.58,1001.72,409.19,0.59,60.08,69.23,65.52,68.32,39.80,12.82,2.14,6.84,4.78,15.31,3.89,14.97,14.66,22.21,0.003165,2497092.32,5.10,0.00
11/24/2013 10:00 AM,-2.60,-3.63,27.32,25.46,-1.04,-17.01,1.39,32.51,0.001018,1.64,0.00,0.00,29.58,1001.71,441.95,0.63,55.18,65.50,54.87,65.54,40.78,7.24,1.87,6.56,4.18,14.67,3.41,14.56,9.62,20.84,0.003132,2497431.13,5.04,0.00
11/24/2013 10:15 AM,-2.44,-3.42,27.60,25.84,-0.98,-17.15,1.13,31.74,0.001006,1.62,0.00,0.00,29.58,1001.59,473.47,0.68,36.22,57.24,43.75,57.72,44.76,15.52,1.64,5.54,3.67,12.40,2.73,11.96,11.45,21.30,0.003168,2497068.70,5.10,0.00
11/24/2013 10:30 AM,-2.17,-3.11,28.10,26.40,-0.95,-17.23,0.98,30.90,0.001000,1.61,0.00,0.00,29.57,1001.42,497.85,0.71,44.11,60.94,46.15,60.54,45.01,14.50,1.71,4.68,3.82,10.47,3.05,10.17,10.08,16.95,0.003235,2496408.09,5.21,0.00
11/24/2013 10:45 AM,-2.00,-2.89,28.40,26.81,-0.89,-17.33,0.81,30.28,0.000992,1.59,0.00,0.00,29.57,1001.34,523.04,0.75,81.93,77.63,82.63,77.72,29.99,13.87,2.83,5.78,6.34,12.92,5.88,12.63,15.34,20.38,0.003276,2496006.76,5.27,0.00
11/24/2013 11:00 AM,-1.74,-2.63,28.86,27.26,-0.89,-17.67,0.20,28.90,0.000965,1.55,0.00,0.00,29.57,1001.25,543.13,0.78,69.25,69.94,75.74,69.66,34.35,15.62,2.67,5.48,5.96,12.26,5.17,11.82,17.17,20.15,0.003338,2495407.63,5.37,0.00
11/24/2013 11:15 AM,-1.40,-2.27,29.49,27.91,-0.87,-17.63,0.27,28.29,0.000970,1.56,0.00,0.00,29.56,1001.07,560.16,0.80,60.33,63.18,74.68,63.93,51.48,17.12,2.30,4.98,5.14,11.13,4.09,10.64,17.86,19.24,0.003427,2494578.96,5.52,0.00
11/24/2013 11:30 AM,-1.04,-2.10,30.13,28.23,-1.05,-17.94,-0.29,26.86,0.000945,1.52,0.00,0.00,29.55,1000.71,567.09,0.81,71.39,73.54,82.08,73.75,38.54,11.36,2.69,5.79,6.02,12.95,5.33,12.72,14.66,19.69,0.003518,2493736.91,5.66,0.00
11/24/2013 11:45 AM,-0.40,-1.58,31.29,29.16,-1.18,-17.56,0.40,26.47,0.000977,1.57,0.00,0.00,29.54,1000.41,575.67,0.83,79.95,75.22,85.22,77.54,36.42,17.86,2.25,4.38,5.04,9.79,4.46,9.39,12.82,17.40,0.003691,2492203.89,5.94,0.00
11/24/2013 12:00 PM,-0.24,-1.43,31.58,29.42,-1.20,-18.08,-0.54,25.06,0.000936,1.50,0.00,0.00,29.53,1000.14,576.89,0.83,50.62,61.82,51.39,60.51,45.23,16.22,1.76,4.91,3.94,10.99,3.02,10.65,11.68,18.55,0.003734,2491824.85,6.00,0.00
11/24/2013 12:15 PM,0.43,-0.92,32.77,30.34,-1.35,-17.88,-0.18,24.32,0.000953,1.53,0.00,0.00,29.53,999.94,587.05,0.84,50.17,56.72,55.52,57.88,51.56,21.18,1.33,4.49,2.98,10.03,2.14,9.60,10.99,19.69,0.003921,2490253.74,6.30,0.00
11/24/2013 12:30 PM,0.51,-0.70,32.92,30.75,-1.21,-18.64,-1.55,22.68,0.000895,1.44,0.00,0.00,29.52,999.76,584.16,0.84,56.74,64.06,63.27,66.30,42.35,18.55,2.12,4.58,4.73,10.24,3.73,9.80,12.59,17.40,0.003945,2490047.73,6.34,0.00
11/24/2013 12:45 PM,0.48,-0.65,32.87,30.84,-1.13,-17.99,-0.39,24.00,0.000945,1.52,0.00,0.00,29.51,999.41,571.31,0.82,71.45,84.73,78.81,83.84,33.57,16.17,2.52,4.54,5.64,10.15,5.06,9.86,14.20,16.49,0.003937,2490123.93,6.33,0.00
11/24/2013 1:00 PM,1.19,-0.14,34.15,31.75,-1.33,-17.83,-0.09,23.14,0.000960,1.54,0.00,0.00,29.50,999.05,573.00,0.82,38.55,52.27,52.17,51.00,53.43,21.70,1.37,4.36,3.07,9.75,2.08,9.09,11.45,17.17,0.004148,2488428.08,6.66,0.00
11/24/2013 1:15 PM,1.41,0.07,34.53,32.12,-1.34,-18.96,-2.12,20.75,0.000875,1.40,0.00,0.00,29.49,998.69,570.02,0.82,79.83,72.87,85.78,74.21,44.30,20.25,2.48,4.01,5.54,8.96,4.84,8.48,14.43,15.34,0.004214,2487922.09,6.77,0.00
11/24/2013 1:30 PM,1.63,0.37,34.94,32.66,-1.27,-18.93,-2.08,20.46,0.000877,1.41,0.00,0.00,29.48,998.37,548.99,0.79,52.14,68.95,60.67,70.22,52.86,19.15,1.65,4.62,3.68,10.33,2.63,9.79,11.91,17.86,0.004284,2487385.68,6.88,0.00
11/24/2013 1:45 PM,1.97,0.41,35.54,32.74,-1.56,-19.59,-3.27,18.92,0.000831,1.33,0.00,0.00,29.47,998.07,532.40,0.76,57.08,65.33,66.57,65.83,57.77,21.62,1.52,4.73,3.39,10.57,2.52,9.87,12.59,18.32,0.004389,2486592.85,7.04,0.00
11/24/2013 2:00 PM,1.72,0.47,35.10,32.84,-1.26,-19.88,-3.79,18.78,0.000811,1.30,0.00,0.00,29.46,997.81,499.78,0.72,72.90,76.00,75.98,75.38,34.13,11.67,2.89,5.86,6.47,13.10,5.64,12.84,15.80,20.84,0.004314,2487170.34,6.92,0.00
11/24/2013 2:15 PM,1.66,0.33,34.98,32.60,-1.33,-19.45,-3.01,19.56,0.000840,1.35,0.00,0.00,29.46,997.72,469.29,0.67,72.15,72.67,75.72,72.34,38.51,11.87,2.21,6.36,4.94,14.22,4.25,13.95,13.51,23.13,0.004294,2487330.04,6.89,0.00
11/24/2013 2:30 PM,1.74,0.51,35.13,32.91,-1.23,-19.67,-3.41,19.09,0.000825,1.32,0.00,0.00,29.46,997.56,435.45,0.62,67.88,68.35,72.68,68.26,40.63,12.52,2.38,5.71,5.32,12.78,4.51,12.51,13.74,21.07,0.004319,2487136.92,6.93,0.00
11/24/2013 2:45 PM,1.73,0.71,35.11,33.28,-1.02,-19.19,-2.55,19.89,0.000859,1.37,0.00,0.00,29.46,997.52,403.78,0.58,61.84,73.18,73.33,74.93,41.29,18.66,2.00,3.91,4.47,8.74,3.71,8.32,14.88,16.26,0.004317,2487160.63,6.92,0.00
11/24/2013 3:00 PM,1.94,0.89,35.50,33.60,-1.05,-19.61,-3.29,18.93,0.000830,1.33,0.00,0.00,29.45,997.45,365.18,0.52,76.25,71.40,78.06,72.70,34.84,17.82,1.87,3.94,4.18,8.82,3.68,8.44,10.99,17.86,0.004383,2486654.75,7.03,0.00
11/24/2013 3:15 PM,1.85,0.82,35.32,33.48,-1.03,-18.89,-1.99,20.24,0.000881,1.41,0.00,0.00,29.45,997.44,317.76,0.46,80.02,80.28,83.62,80.43,23.55,11.79,2.72,4.75,6.08,10.63,5.69,10.42,13.05,16.03,0.004353,2486882.76,6.98,0.00
11/24/2013 3:30 PM,1.88,0.84,35.38,33.51,-1.04,-18.40,-1.12,21.03,0.000917,1.47,0.00,0.00,29.45,997.48,287.31,0.41,69.29,70.67,75.05,71.42,34.74,13.35,2.26,5.44,5.06,12.15,4.46,11.87,15.57,19.46,0.004362,2486812.12,7.00,0.00
11/24/2013 3:45 PM,1.74,0.89,35.14,33.60,-0.86,-18.16,-0.70,21.64,0.000935,1.50,0.00,0.00,29.45,997.42,240.52,0.34,77.01,74.37,79.70,75.95,33.76,14.99,2.36,4.58,5.27,10.24,4.74,9.99,13.05,19.01,0.004321,2487125.95,6.93,0.00
11/24/2013 4:00 PM,1.81,0.88,35.25,33.58,-0.92,-18.34,-1.02,21.23,0.000921,1.48,0.00,0.00,29.45,997.50,199.87,0.29,60.83,76.17,70.52,75.74,42.68,13.28,1.96,5.20,4.38,11.62,3.65,11.35,10.76,19.69,0.004340,2486979.26,6.96,0.00
11/24/2013 4:15 PM,1.75,0.84,35.15,33.50,-0.91,-17.85,-0.13,22.20,0.000960,1.54,0.00,0.00,29.45,997.46,144.57,0.21,67.24,71.53,69.99,71.22,58.95,13.75,1.32,5.06,2.96,11.32,2.04,11.06,9.39,17.86,0.004323,2487113.57,6.93,0.00
11/24/2013 4:30 PM,1.56,0.83,34.80,33.49,-0.73,-18.02,-0.44,22.19,0.000946,1.51,0.00,0.00,29.45,997.41,116.70,0.17,65.59,71.56,70.96,71.61,38.87,8.83,1.45,5.46,3.24,12.21,2.79,12.07,10.08,18.09,0.004264,2487567.43,6.84,0.00
11/24/2013 4:45 PM,1.30,0.64,34.34,33.16,-0.65,-17.77,0.02,23.07,0.000966,1.55,0.00,0.00,29.45,997.41,75.46,0.11,76.85,71.76,77.56,71.55,37.57,8.25,2.07,5.86,4.63,13.12,4.06,12.99,12.82,18.55,0.004185,2488181.66,6.71,0.00
11/24/2013 5:00 PM,0.84,0.39,33.51,32.70,-0.45,-17.15,1.13,25.08,0.001015,1.63,0.00,0.00,29.46,997.52,29.46,0.04,77.97,72.23,79.16,72.14,32.96,6.17,1.94,6.29,4.34,14.08,3.80,14.00,10.08,18.32,0.004049,2489267.36,6.49,0.00
11/24/2013 5:15 PM,0.44,0.15,32.80,32.28,-0.29,-16.27,2.71,27.72,0.001090,1.75,0.00,0.00,29.46,997.74,3.92,0.01,61.95,64.92,65.69,64.84,34.27,9.12,1.98,6.42,4.43,14.37,3.84,14.19,13.05,19.01,0.003933,2490212.72,6.31,0.00
11/24/2013 5:30 PM,0.23,-0.03,32.42,31.94,-0.26,-15.79,3.58,29.28,0.001133,1.82,0.00,0.00,29.47,998.11,-2.44,0.00,16.99,40.84,23.20,41.98,35.94,13.92,0.96,3.95,2.15,8.84,1.84,8.61,8.24,14.20,0.003871,2490715.91,6.21,0.00
11/24/2013 5:45 PM,-0.05,-0.21,31.91,31.62,-0.16,-15.55,4.02,30.47,0.001155,1.85,0.00,0.00,29.48,998.48,-3.57,-0.01,32.18,48.79,34.25,48.97,41.26,13.16,0.75,3.16,1.67,7.06,1.38,6.88,8.24,11.68,0.003791,2491385.29,6.09,0.00
11/24/2013 6:00 PM,-0.23,-0.29,31.58,31.49,-0.05,-15.51,4.09,30.97,0.001158,1.86,0.00,0.00,29.49,998.68,-3.63,-0.01,42.41,56.53,40.59,56.32,31.47,7.60,0.62,3.73,1.39,8.35,1.26,8.28,4.81,12.37,0.003740,2491822.56,6.00,0.00
11/24/2013 6:15 PM,-0.47,-0.32,31.15,31.42,0.15,-15.30,4.47,32.05,0.001178,1.89,0.00,0.00,29.50,998.90,-3.67,-0.01,52.18,55.88,51.66,55.78,27.03,6.31,0.62,3.96,1.39,8.85,1.25,8.79,4.58,11.91,0.003675,2492385.82,5.90,0.00
11/24/2013 6:30 PM,-0.51,-0.40,31.09,31.28,0.11,-15.17,4.70,32.47,0.001190,1.91,0.00,0.00,29.50,999.10,-3.67,-0.01,76.64,58.34,76.16,58.21,21.99,7.36,0.70,3.72,1.58,8.32,1.47,8.25,4.58,11.22,0.003664,2492470.41,5.89,0.00
11/24/2013 6:45 PM,-0.76,-0.47,30.64,31.15,0.29,-15.26,4.53,32.81,0.001180,1.89,0.00,0.00,29.50,999.18,-3.71,-0.01,65.45,56.57,64.06,56.51,29.59,6.64,0.61,3.89,1.37,8.69,1.22,8.63,3.43,11.45,0.003597,2493064.29,5.78,0.00
11/24/2013 7:00 PM,-0.97,-0.52,30.26,31.07,0.45,-14.94,5.12,34.20,0.001211,1.94,0.00,0.00,29.51,999.29,-3.83,-0.01,78.19,55.69,80.10,55.75,27.21,7.51,0.66,3.78,1.48,8.45,1.36,8.38,3.21,11.68,0.003542,2493561.65,5.69,0.00
11/24/2013 7:15 PM,-0.95,-0.62,30.29,30.88,0.33,-14.87,5.23,34.33,0.001218,1.95,0.00,0.00,29.51,999.30,-3.66,-0.01,68.13,61.00,70.46,60.91,24.71,5.83,0.79,4.34,1.76,9.70,1.62,9.65,5.27,12.59,0.003547,2493515.52,5.70,0.00
11/24/2013 7:30 PM,-1.10,-0.72,30.02,30.70,0.38,-14.71,5.52,35.16,0.001234,1.98,0.00,0.00,29.50,999.16,-3.90,-0.01,78.50,61.51,77.69,61.38,26.74,6.06,0.85,4.47,1.90,9.99,1.74,9.94,5.27,12.37,0.003508,2493873.25,5.64,0.00
11/24/2013 7:45 PM,-1.22,-0.88,29.81,30.42,0.34,-14.78,5.39,35.25,0.001226,1.97,0.00,0.00,29.50,999.01,-3.83,-0.01,52.98,60.67,57.32,60.48,38.28,7.32,0.70,4.61,1.57,10.31,1.33,10.22,5.27,13.28,0.003479,2494151.81,5.59,0.00
11/24/2013 8:00 PM,-1.45,-1.00,29.40,30.19,0.44,-14.29,6.29,37.32,0.001276,2.05,0.00,0.00,29.50,998.96,-3.77,-0.01,50.79,56.33,52.35,56.24,36.38,6.89,0.62,4.58,1.38,10.23,1.12,10.16,5.50,14.66,0.003421,2494698.03,5.49,0.00
11/24/2013 8:15 PM,-1.49,-1.16,29.31,29.92,0.34,-14.17,6.49,37.79,0.001288,2.06,0.00,0.00,29.49,998.85,-3.91,-0.01,47.85,58.17,47.75,58.10,42.64,7.89,0.60,5.08,1.34,11.35,1.13,11.25,5.04,15.34,0.003409,2494811.84,5.47,0.00
11/24/2013 8:30 PM,-1.48,-1.29,29.34,29.67,0.18,-14.21,6.42,37.63,0.001285,2.06,0.00,0.00,29.49,998.53,-3.75,-0.01,39.12,53.07,29.06,51.60,51.63,11.52,0.96,5.37,2.14,12.01,1.61,11.77,5.27,17.40,0.003414,2494769.68,5.48,0.00
11/24/2013 8:45 PM,-1.46,-1.36,29.36,29.54,0.10,-14.29,6.28,37.35,0.001277,2.04,0.00,0.00,29.48,998.37,-3.77,-0.01,67.23,59.34,61.71,58.94,43.36,11.30,0.81,5.16,1.80,11.53,1.54,11.32,7.33,17.17,0.003418,2494740.41,5.49,0.00
11/24/2013 9:00 PM,-1.43,-1.53,29.43,29.25,-0.10,-14.62,5.69,36.28,0.001243,1.99,0.00,0.00,29.48,998.43,-3.76,-0.01,71.99,66.67,75.05,66.54,34.90,8.85,0.94,4.57,2.10,10.22,1.79,10.10,5.95,16.03,0.003426,2494660.55,5.50,0.00
11/24/2013 9:15 PM,-1.51,-1.58,29.29,29.15,-0.08,-14.66,5.62,36.37,0.001239,1.98,0.00,0.00,29.48,998.47,-3.85,-0.01,64.79,65.86,69.29,65.86,46.18,8.26,0.82,4.88,1.83,10.92,1.46,10.81,6.18,14.88,0.003407,2494844.09,5.47,0.00
11/24/2013 9:30 PM,-1.56,-1.66,29.19,29.01,-0.10,-14.62,5.68,36.61,0.001243,1.99,0.00,0.00,29.48,998.37,-3.90,-0.01,43.28,67.56,49.12,67.27,53.79,9.12,0.80,4.91,1.78,10.99,1.28,10.86,8.24,17.40,0.003394,2494966.63,5.45,0.00
11/24/2013 9:45 PM,-1.53,-1.69,29.24,28.96,-0.15,-14.50,5.90,36.90,0.001255,2.01,0.00,0.00,29.48,998.30,-3.87,-0.01,38.18,64.30,42.70,64.44,41.42,8.95,1.12,5.37,2.49,12.00,2.00,11.86,8.24,17.40,0.003401,2494907.08,5.46,0.00
11/24/2013 10:00 PM,-1.57,-1.71,29.18,28.92,-0.15,-14.52,5.86,36.92,0.001253,2.01,0.00,0.00,29.48,998.27,-3.82,-0.01,52.30,67.17,54.36,67.11,52.99,9.79,0.83,4.85,1.84,10.84,1.40,10.69,8.93,16.95,0.003393,2494980.81,5.45,0.00
11/24/2013 10:15 PM,-1.62,-1.78,29.09,28.80,-0.16,-14.53,5.85,37.05,0.001252,2.01,0.00,0.00,29.48,998.24,-3.90,-0.01,77.28,68.65,75.22,68.34,42.58,10.60,0.92,4.46,2.07,9.97,1.71,9.81,6.18,16.03,0.003380,2495107.01,5.42,0.00
11/24/2013 10:30 PM,-1.68,-1.85,28.98,28.66,-0.17,-14.47,5.96,37.40,0.001258,2.02,0.00,0.00,29.48,998.34,-4.10,-0.01,80.85,69.74,81.35,69.42,35.19,9.98,0.88,3.77,1.97,8.44,1.71,8.32,6.41,13.74,0.003364,2495251.37,5.40,0.00
11/24/2013 10:45 PM,-1.69,-1.91,28.95,28.56,-0.22,-14.36,6.15,37.77,0.001269,2.03,0.00,0.00,29.48,998.37,-4.05,-0.01,77.89,74.76,78.18,74.81,21.17,6.46,1.36,4.20,3.05,9.39,2.85,9.33,7.10,13.51,0.003360,2495285.28,5.39,0.00
11/24/2013 11:00 PM,-1.80,-2.05,28.76,28.32,-0.24,-14.11,6.60,38.83,0.001294,2.07,0.00,0.00,29.48,998.36,-3.94,-0.01,82.94,76.62,83.86,76.56,21.00,6.42,1.39,4.31,3.11,9.63,2.93,9.57,7.33,12.82,0.003334,2495543.73,5.35,0.00
11/24/2013 11:15 PM,-1.86,-2.13,28.64,28.17,-0.26,-13.89,7.00,39.72,0.001318,2.11,0.00,0.00,29.48,998.47,-3.79,-0.01,83.14,77.83,84.30,77.69,22.48,6.58,1.40,4.21,3.13,9.42,2.91,9.36,6.87,13.74,0.003318,2495691.27,5.33,0.00
11/24/2013 11:30 PM,-1.99,-2.20,28.41,28.04,-0.21,-13.64,7.45,40.91,0.001344,2.15,0.00,0.00,29.48,998.42,-3.91,-0.01,78.54,77.01,79.28,76.89,20.31,5.66,1.38,4.53,3.09,10.12,2.93,10.07,8.24,14.20,0.003287,2495995.97,5.28,0.00
11/24/2013 11:45 PM,-2.14,-2.28,28.15,27.89,-0.15,-13.33,8.01,42.40,0.001379,2.21,0.00,0.00,29.48,998.25,-3.99,-0.01,74.53,76.78,74.36,76.77,27.78,4.78,1.11,4.72,2.49,10.57,2.28,10.53,7.10,13.51,0.003252,2496343.24,5.22,0.00
11/25/2013,-2.15,-2.33,28.13,27.81,-0.18,-13.14,8.34,43.06,0.001399,2.24,0.00,0.00,29.48,998.23,-3.85,-0.01,80.77,78.42,81.05,78.33,22.87,5.51,1.44,5.06,3.22,11.31,3.02,11.26,8.01,14.20,0.003249,2496367.53,5.21,0.00
11/25/2013 12:15 AM,-2.12,-2.34,28.18,27.79,-0.22,-13.12,8.38,43.04,0.001401,2.24,0.00,0.00,29.48,998.28,-3.88,-0.01,82.05,78.56,83.43,78.49,21.96,5.84,1.45,4.45,3.25,9.96,3.05,9.91,7.56,12.37,0.003256,2496304.39,5.23,0.00
11/25/2013 12:30 AM,-2.24,-2.37,27.96,27.74,-0.12,-12.90,8.78,44.21,0.001426,2.28,0.00,0.00,29.48,998.20,-3.97,-0.01,85.26,74.99,80.76,74.90,44.02,6.40,0.89,4.55,2.00,10.17,1.76,10.11,7.56,13.74,0.003227,2496593.01,5.18,0.00
11/25/2013 12:45 AM,-2.18,-2.38,28.08,27.71,-0.20,-12.81,8.95,44.32,0.001437,2.30,0.00,0.00,29.47,998.02,-3.97,-0.01,81.73,78.20,81.09,78.21,25.03,6.35,1.50,4.98,3.36,11.14,3.10,11.07,7.10,15.11,0.003243,2496435.87,5.20,0.00
11/25/2013 1:00 AM,-2.18,-2.43,28.08,27.63,-0.25,-12.79,8.98,44.40,0.001440,2.30,0.00,0.00,29.47,998.03,-3.79,-0.01,81.72,77.60,82.00,77.52,25.77,6.73,1.14,4.60,2.56,10.28,2.37,10.21,6.64,14.20,0.003243,2496440.41,5.20,0.00
11/25/2013 1:15 AM,-2.18,-2.46,28.08,27.58,-0.28,-12.71,9.12,44.67,0.001449,2.32,0.00,0.00,29.47,997.92,-3.95,-0.01,81.27,75.11,82.45,75.15,30.37,7.71,1.24,4.73,2.78,10.58,2.48,10.49,8.47,14.43,0.003244,2496434.42,5.20,0.00
11/25/2013 1:30 AM,-2.15,-2.46,28.13,27.58,-0.31,-12.71,9.12,44.57,0.001449,2.32,0.00,0.00,29.47,997.86,-3.83,-0.01,76.52,74.80,78.32,74.79,38.14,7.80,0.92,4.37,2.06,9.78,1.78,9.69,6.87,13.74,0.003251,2496367.28,5.21,0.00
11/25/2013 1:45 AM,-2.14,-2.46,28.15,27.57,-0.32,-12.55,9.42,45.13,0.001468,2.35,0.00,0.00,29.47,997.89,-3.88,-0.01,84.54,74.72,84.92,74.60,40.45,8.19,0.95,4.24,2.12,9.49,1.84,9.40,5.27,13.74,0.003253,2496345.18,5.22,0.00
11/25/2013 2:00 AM,-2.15,-2.47,28.13,27.55,-0.32,-12.58,9.36,45.06,0.001464,2.34,0.00,0.00,29.46,997.81,-3.78,-0.01,67.72,71.54,72.30,71.60,39.07,8.22,1.13,4.27,2.53,9.56,2.00,9.47,7.10,14.20,0.003250,2496374.01,5.21,0.00
11/25/2013 2:15 AM,-2.16,-2.48,28.11,27.53,-0.32,-12.65,9.22,44.81,0.001455,2.33,0.00,0.00,29.47,997.99,-3.82,-0.01,74.35,72.30,73.69,72.32,27.19,8.92,1.10,3.90,2.46,8.71,2.22,8.61,8.01,12.82,0.003248,2496390.10,5.21,0.00
11/25/2013 2:30 AM,-2.13,-2.45,28.16,27.58,-0.32,-12.72,9.11,44.50,0.001448,2.32,0.00,0.00,29.47,997.98,-3.85,-0.01,71.60,70.71,69.63,70.74,38.74,8.52,1.04,3.90,2.32,8.73,2.02,8.63,6.87,12.82,0.003254,2496328.06,5.22,0.00
11/25/2013 2:45 AM,-2.16,-2.48,28.11,27.53,-0.32,-12.65,9.22,44.81,0.001455,2.33,0.00,0.00,29.47,998.04,-3.78,-0.01,74.33,74.94,76.48,75.02,28.05,7.72,1.12,3.41,2.50,7.63,2.25,7.57,5.04,10.53,0.003248,2496391.19,5.21,0.00
11/25/2013 3:00 AM,-2.26,-2.58,27.93,27.36,-0.32,-12.45,9.59,45.88,0.001479,2.37,0.00,0.00,29.47,998.03,-3.88,-0.01,69.19,75.12,71.67,75.17,25.33,5.85,1.02,3.78,2.27,8.45,2.08,8.41,6.41,11.22,0.003224,2496628.21,5.17,0.00
11/25/2013 3:15 AM,-2.36,-2.63,27.75,27.26,-0.28,-12.26,9.93,46.92,0.001501,2.40,0.00,0.00,29.47,997.90,-3.83,-0.01,70.38,73.98,74.25,73.94,26.42,6.99,0.88,3.68,1.97,8.23,1.79,8.17,4.81,11.22,0.003200,2496865.21,5.13,0.00
11/25/2013 3:30 AM,-2.42,-2.63,27.65,27.27,-0.21,-12.24,9.96,47.19,0.001504,2.41,0.00,0.00,29.46,997.72,-3.97,-0.01,78.25,74.14,75.77,74.17,36.09,6.56,0.59,3.82,1.31,8.54,1.14,8.48,5.27,10.76,0.003187,2497006.04,5.11,0.00
11/25/2013 3:45 AM,-2.39,-2.64,27.69,27.25,-0.24,-12.20,10.03,47.26,0.001509,2.41,0.00,0.00,29.46,997.59,-3.76,-0.01,85.74,74.75,86.57,74.61,21.85,7.33,1.05,3.74,2.35,8.36,2.21,8.29,5.72,11.22,0.003193,2496949.47,5.12,0.00
11/25/2013 4:00 AM,-2.39,-2.69,27.69,27.15,-0.30,-12.24,9.97,47.12,0.001505,2.41,0.00,0.00,29.45,997.36,-3.91,-0.01,91.68,82.83,90.76,81.81,17.45,8.35,1.35,3.51,3.02,7.86,2.88,7.78,7.10,13.28,0.003194,2496947.89,5.12,0.00
11/25/2013 4:15 AM,-2.42,-2.66,27.64,27.20,-0.24,-12.31,9.83,46.94,0.001496,2.39,0.00,0.00,29.44,997.02,-3.80,-0.01,83.47,86.69,85.07,86.33,19.12,5.48,1.49,4.07,3.33,9.10,3.17,9.06,6.18,12.82,0.003188,2497013.91,5.11,0.00
11/25/2013 4:30 AM,-2.35,-2.67,27.77,27.20,-0.32,-12.30,9.86,46.73,0.001498,2.40,0.00,0.00,29.44,996.90,-3.95,-0.01,84.49,81.68,84.84,81.63,22.01,5.94,1.46,4.48,3.28,10.03,3.09,9.97,6.41,13.05,0.003206,2496841.09,5.14,0.00
11/25/2013 4:45 AM,-2.26,-2.65,27.94,27.23,-0.39,-12.26,9.93,46.58,0.001503,2.40,0.00,0.00,29.44,996.93,-3.96,-0.01,44.59,71.17,62.11,71.49,54.81,9.84,0.68,3.89,1.52,8.70,1.15,8.57,6.41,13.05,0.003228,2496621.91,5.17,0.00
11/25/2013 5:00 AM,-2.21,-2.67,28.02,27.20,-0.46,-12.44,9.61,45.76,0.001482,2.37,0.00,0.00,29.43,996.75,-3.82,-0.01,75.66,76.68,81.56,76.61,33.01,8.31,1.07,3.93,2.38,8.80,2.15,8.71,7.10,12.82,0.003240,2496510.38,5.19,0.00
11/25/2013 5:15 AM,-2.22,-2.68,28.00,27.17,-0.46,-12.46,9.57,45.72,0.001480,2.37,0.00,0.00,29.43,996.69,-3.83,-0.01,43.46,71.25,61.22,71.82,70.05,11.46,0.64,3.35,1.44,7.50,1.00,7.38,6.87,12.37,0.003236,2496545.09,5.19,0.00
11/25/2013 5:30 AM,-2.22,-2.65,28.00,27.23,-0.43,-12.44,9.61,45.80,0.001482,2.37,0.00,0.00,29.44,996.91,-3.78,-0.01,87.80,71.91,89.73,71.50,44.09,10.42,0.50,2.69,1.11,6.02,0.89,5.94,3.89,9.39,0.003236,2496538.69,5.19,0.00
11/25/2013 5:45 AM,-2.21,-2.62,28.02,27.28,-0.41,-12.46,9.57,45.69,0.001479,2.37,0.00,0.00,29.44,997.02,-4.07,-0.01,79.58,75.88,83.18,76.28,24.57,7.90,1.08,3.24,2.41,7.24,2.30,7.18,5.50,10.08,0.003238,2496517.25,5.19,0.00
11/25/2013 6:00 AM,-2.19,-2.62,28.06,27.29,-0.43,-12.47,9.55,45.57,0.001478,2.36,0.00,0.00,29.44,997.11,-3.99,-0.01,81.33,77.05,81.99,77.06,27.02,7.55,1.13,3.26,2.52,7.30,2.32,7.24,6.41,9.39,0.003244,2496457.10,5.20,0.00
11/25/2013 6:15 AM,-2.14,-2.58,28.15,27.35,-0.45,-12.43,9.62,45.53,0.001482,2.37,0.00,0.00,29.44,997.16,-3.78,-0.01,89.10,77.11,85.41,77.12,36.81,7.87,0.70,3.04,1.56,6.79,1.37,6.73,4.81,9.85,0.003256,2496339.15,5.22,0.00
11/25/2013 6:30 AM,-2.14,-2.58,28.16,27.36,-0.44,-12.40,9.68,45.65,0.001486,2.38,0.00,0.00,29.45,997.18,-3.82,-0.01,89.72,79.07,84.59,78.67,29.47,9.06,0.74,2.51,1.65,5.62,1.53,5.55,4.35,8.24,0.003256,2496333.60,5.22,0.00
11/25/2013 6:45 AM,-2.07,-2.55,28.27,27.42,-0.47,-12.45,9.60,45.29,0.001481,2.37,0.00,0.00,29.45,997.29,-3.71,-0.01,88.41,82.53,89.57,80.78,29.34,12.20,0.65,2.07,1.46,4.63,1.34,4.54,4.12,7.79,0.003270,2496189.81,5.24,0.00
11/25/2013 7:00 AM,-2.05,-2.53,28.31,27.45,-0.48,-12.58,9.35,44.72,0.001465,2.34,0.00,0.00,29.45,997.35,-3.79,-0.01,92.87,90.04,92.78,89.99,26.25,13.05,1.12,2.52,2.50,5.63,2.27,5.50,5.72,8.93,0.003276,2496136.64,5.25,0.00
11/25/2013 7:15 AM,-2.10,-2.56,28.22,27.39,-0.46,-12.92,8.74,43.67,0.001425,2.28,0.00,0.00,29.45,997.26,-2.27,0.00,88.85,86.15,89.81,86.16,17.54,8.83,1.68,3.11,3.75,6.96,3.61,6.89,8.47,9.85,0.003264,2496254.35,5.23,0.00
11/25/2013 7:30 AM,-2.06,-2.54,28.29,27.42,-0.48,-12.75,9.05,44.15,0.001445,2.31,0.00,0.00,29.45,997.27,5.01,0.01,77.72,77.81,79.68,77.88,35.12,8.91,0.94,3.18,2.11,7.12,1.91,7.04,6.18,10.08,0.003273,2496161.12,5.25,0.00
11/25/2013 7:45 AM,-1.96,-2.51,28.46,27.47,-0.55,-13.10,8.43,42.65,0.001406,2.25,0.00,0.00,29.45,997.39,12.78,0.02,61.80,74.50,68.64,74.43,37.02,8.29,1.27,3.73,2.85,8.34,2.51,8.26,8.24,12.37,0.003297,2495929.35,5.29,0.00
11/25/2013 8:00 AM,-1.82,-2.44,28.72,27.62,-0.61,-12.94,8.71,42.74,0.001424,2.28,0.00,0.00,29.46,997.53,25.00,0.04,75.54,71.25,76.98,72.52,34.52,11.48,1.16,3.35,2.60,7.50,2.33,7.37,8.93,11.22,0.003331,2495597.28,5.34,0.00
11/25/2013 8:15 AM,-1.75,-2.38,28.85,27.72,-0.63,-13.04,8.54,42.18,0.001413,2.26,0.00,0.00,29.45,997.34,67.11,0.10,75.86,77.70,77.87,78.14,30.24,11.13,1.21,3.05,2.70,6.83,2.38,6.74,8.24,10.99,0.003350,2495415.89,5.37,0.00
11/25/2013 8:30 AM,-1.40,-2.13,29.48,28.17,-0.73,-12.94,8.71,41.47,0.001425,2.28,0.00,0.00,29.45,997.31,127.47,0.18,82.89,76.03,81.04,77.34,53.75,12.43,0.87,2.49,1.96,5.57,1.65,5.47,7.79,9.39,0.003437,2494593.85,5.51,0.00
11/25/2013 8:45 AM,-1.09,-1.89,30.04,28.60,-0.80,-13.23,8.18,39.59,0.001393,2.23,0.00,0.00,29.45,997.36,122.86,0.18,48.59,62.32,64.56,63.60,46.16,15.16,1.06,2.28,2.38,5.09,1.85,4.94,7.33,8.47,0.003518,2493845.58,5.64,0.00
11/25/2013 9:00 AM,-0.93,-1.75,30.33,28.84,-0.82,-13.30,8.06,38.92,0.001386,2.22,0.00,0.00,29.45,997.22,65.74,0.09,59.54,72.84,53.06,72.80,49.67,9.33,0.48,2.09,1.07,4.67,0.81,4.61,3.66,7.10,0.003560,2493469.49,5.71,0.00
11/25/2013 9:15 AM,-0.80,-1.60,30.56,29.11,-0.80,-12.95,8.69,39.66,0.001425,2.28,0.00,0.00,29.44,997.16,67.18,0.10,55.71,78.32,64.86,77.74,48.74,17.87,0.46,1.86,1.04,4.16,0.79,4.04,2.75,6.87,0.003593,2493166.48,5.76,0.00
11/25/2013 9:30 AM,-0.61,-1.31,30.91,29.65,-0.70,-12.94,8.71,39.14,0.001427,2.28,0.00,0.00,29.43,996.82,113.53,0.16,64.34,86.38,84.59,85.99,45.14,15.17,0.97,1.67,2.17,3.75,1.92,3.65,6.18,6.41,0.003646,2492703.02,5.84,0.00
11/25/2013 9:45 AM,-0.53,-1.15,31.05,29.93,-0.62,-12.95,8.69,38.88,0.001426,2.28,0.00,0.00,29.44,996.85,89.30,0.13,53.40,80.89,64.58,82.08,33.17,18.92,1.07,1.31,2.39,2.93,2.12,2.78,6.18,5.95,0.003668,2492513.43,5.88,0.00
11/25/2013 10:00 AM,-0.40,-0.96,31.27,30.28,-0.55,-12.84,8.89,38.89,0.001439,2.30,0.00,0.00,29.44,996.96,63.98,0.09,20.93,50.91,19.31,50.99,39.12,18.01,0.61,0.94,1.36,2.11,1.07,2.02,2.98,4.12,0.003700,2492222.84,5.93,0.00
11/25/2013 10:15 AM,-0.28,-0.93,31.50,30.32,-0.65,-12.60,9.33,39.30,0.001468,2.35,0.00,0.00,29.42,996.48,70.62,0.10,66.21,80.61,73.43,80.99,33.32,8.68,0.96,2.18,2.15,4.86,1.91,4.81,5.27,7.33,0.003735,2491930.72,5.98,0.00
11/25/2013 10:30 AM,-0.10,-0.78,31.82,30.59,-0.68,-12.35,9.78,39.57,0.001498,2.39,0.00,0.00,29.43,996.51,90.50,0.13,60.53,74.44,69.31,73.64,40.28,11.54,0.91,1.88,2.03,4.20,1.64,4.12,4.35,7.56,0.003786,2491496.45,6.06,0.00
11/25/2013 10:45 AM,0.14,-0.51,32.25,31.08,-0.65,-12.27,9.91,39.15,0.001508,2.41,0.00,0.00,29.43,996.59,116.93,0.17,26.37,70.24,22.87,70.02,46.98,30.39,0.54,0.75,1.21,1.67,0.91,1.48,2.98,3.66,0.003851,2490938.19,6.17,0.00
11/25/2013 11:00 AM,0.43,-0.21,32.77,31.63,-0.64,-12.53,9.44,37.54,0.001477,2.36,0.00,0.00,29.42,996.20,173.97,0.25,63.84,55.32,73.73,57.85,66.72,25.77,0.55,0.90,1.23,2.00,0.92,1.81,3.89,5.04,0.003935,2490243.25,6.30,0.00
11/25/2013 11:15 AM,0.72,0.15,33.29,32.27,-0.56,-12.95,8.69,35.60,0.001430,2.28,0.00,0.00,29.41,995.98,226.15,0.32,116.42,42.50,36.63,32.44,87.13,44.03,0.34,0.44,0.77,0.99,0.16,0.80,3.21,2.98,0.004018,2489567.18,6.43,0.00
11/25/2013 11:30 AM,1.50,0.67,34.70,33.20,-0.83,-12.83,8.90,33.97,0.001446,2.31,0.00,0.00,29.40,995.57,321.67,0.46,358.42,82.47,356.64,81.83,89.18,66.75,0.44,0.57,0.99,1.27,0.23,0.88,3.43,4.58,0.004256,2487698.96,6.81,0.00
11/25/2013 11:45 AM,1.60,0.96,34.88,33.74,-0.64,-13.33,8.01,32.43,0.001390,2.22,0.00,0.00,29.39,995.26,286.81,0.41,306.15,313.85,300.96,311.90,48.81,29.68,0.99,1.00,2.22,2.24,1.67,2.09,4.58,5.27,0.004287,2487460.09,6.86,0.00
11/25/2013 12:00 PM,1.72,1.07,35.09,33.93,-0.64,-12.80,8.95,33.55,0.001450,2.31,0.00,0.00,29.39,995.20,244.87,0.35,301.06,307.62,297.05,306.10,31.97,20.98,1.20,1.16,2.68,2.58,2.38,2.43,6.87,5.50,0.004323,2487190.12,6.92,0.00
11/25/2013 12:15 PM,1.49,1.04,34.68,33.87,-0.45,-12.97,8.65,33.64,0.001431,2.28,0.00,0.00,29.37,994.61,186.82,0.27,303.48,290.90,298.46,303.54,27.97,34.33,1.05,0.78,2.34,1.75,2.09,1.53,4.58,4.58,0.004255,2487733.01,6.80,0.00
11/25/2013 12:30 PM,1.82,1.28,35.28,34.31,-0.54,-12.25,9.96,34.80,0.001517,2.42,0.00,0.00,29.36,994.38,145.04,0.21,337.20,339.67,332.68,338.40,45.63,25.35,0.67,0.89,1.49,1.99,1.30,1.81,3.89,4.35,0.004360,2486935.63,6.97,0.00
11/25/2013 12:45 PM,2.02,1.44,35.63,34.60,-0.58,-11.94,10.52,35.18,0.001556,2.48,0.00,0.00,29.36,994.20,106.18,0.15,336.90,337.76,325.36,334.57,52.59,47.46,0.39,0.53,0.88,1.19,0.65,0.91,2.75,5.04,0.004422,2486472.87,7.07,0.00
11/25/2013 1:00 PM,2.19,1.55,35.94,34.78,-0.64,-11.69,10.97,35.47,0.001587,2.53,0.00,0.00,29.36,994.35,108.95,0.16,315.71,326.73,305.24,314.72,50.07,43.94,0.73,0.98,1.63,2.19,1.28,1.75,4.58,3.89,0.004475,2486073.48,7.15,0.00
11/25/2013 1:15 PM,2.55,1.78,36.58,35.21,-0.76,-11.48,11.34,35.17,0.001615,2.57,0.00,0.00,29.35,993.84,115.31,0.17,74.84,61.12,77.55,64.62,42.64,24.92,0.44,1.16,0.98,2.60,0.77,2.46,2.98,5.95,0.004593,2485222.37,7.34,0.00
11/25/2013 1:30 PM,2.48,1.79,36.47,35.23,-0.69,-11.65,11.03,34.83,0.001593,2.54,0.00,0.00,29.34,993.57,66.77,0.10,70.88,77.37,82.30,76.33,45.02,17.44,0.81,1.48,1.82,3.32,1.58,3.21,5.04,5.50,0.004574,2485367.72,7.31,0.00
11/25/2013 1:45 PM,2.52,1.88,36.54,35.38,-0.65,-11.17,11.89,36.08,0.001656,2.64,0.00,0.00,29.33,993.36,46.87,0.07,52.50,66.09,73.42,66.80,54.38,17.91,0.69,1.85,1.53,4.14,1.12,3.94,4.58,6.87,0.004589,2485271.56,7.33,0.00
11/25/2013 2:00 PM,2.48,1.90,36.46,35.43,-0.57,-11.12,11.99,36.35,0.001662,2.65,0.00,0.00,29.33,993.30,41.91,0.06,68.95,68.47,71.88,68.48,29.74,12.33,0.76,1.71,1.70,3.82,1.49,3.74,4.58,5.50,0.004573,2485383.45,7.30,0.00
11/25/2013 2:15 PM,2.50,1.95,36.49,35.51,-0.55,-11.03,12.15,36.56,0.001675,2.67,0.00,0.00,29.33,993.18,45.45,0.07,35.07,55.94,30.97,56.30,39.62,12.65,0.55,1.66,1.24,3.71,1.07,3.63,4.12,5.95,0.004580,2485340.23,7.31,0.00
11/25/2013 2:30 PM,2.72,2.06,36.90,35.71,-0.66,-10.82,12.52,36.58,0.001703,2.71,0.00,0.00,29.32,993.01,71.13,0.10,64.95,70.61,77.30,70.62,51.72,13.80,0.57,1.71,1.28,3.82,1.03,3.72,4.81,6.18,0.004655,2484808.59,7.43,0.00
11/25/2013 2:45 PM,2.82,2.17,37.08,35.91,-0.65,-10.97,12.26,35.90,0.001683,2.68,0.00,0.00,29.32,993.10,77.33,0.11,58.32,62.01,67.65,62.37,53.92,23.53,0.41,1.10,0.93,2.47,0.66,2.33,3.21,4.58,0.004689,2484563.06,7.49,0.00
11/25/2013 3:00 PM,2.88,2.32,37.19,36.17,-0.57,-11.09,12.04,35.41,0.001667,2.65,0.00,0.00,29.32,993.03,69.87,0.10,56.54,63.91,60.65,66.74,50.66,24.74,0.85,1.45,1.90,3.25,1.29,3.01,4.12,5.95,0.004708,2484425.35,7.52,0.00
11/25/2013 3:15 PM,2.88,2.27,37.18,36.09,-0.61,-10.74,12.67,36.40,0.001714,2.73,0.00,0.00,29.31,992.70,53.24,0.08,53.88,70.12,59.04,70.09,36.36,8.60,0.77,2.33,1.73,5.21,1.50,5.15,5.95,7.79,0.004709,2484429.46,7.52,0.00
11/25/2013 3:30 PM,2.98,2.36,37.36,36.25,-0.62,-10.43,13.23,37.05,0.001757,2.80,0.00,0.00,29.32,992.79,44.03,0.06,48.20,66.03,58.33,66.52,70.59,17.38,0.29,1.66,0.66,3.71,0.44,3.56,3.66,6.64,0.004742,2484194.92,7.57,0.00
11/25/2013 3:45 PM,2.97,2.41,37.35,36.33,-0.56,-10.24,13.56,37.61,0.001782,2.84,0.00,0.00,29.32,992.81,32.62,0.05,29.25,59.33,27.81,59.56,31.63,9.87,0.73,2.34,1.62,5.23,1.42,5.16,5.27,7.79,0.004739,2484212.69,7.56,0.00
11/25/2013 4:00 PM,2.98,2.43,37.37,36.38,-0.55,-9.84,14.28,38.77,0.001839,2.93,0.00,0.00,29.32,992.93,18.63,0.03,28.11,50.45,28.58,50.55,54.34,11.14,0.39,2.07,0.88,4.64,0.72,4.55,3.89,6.87,0.004743,2484182.94,7.57,0.00
11/25/2013 4:15 PM,2.91,2.37,37.24,36.27,-0.54,-9.67,14.60,39.51,0.001864,2.97,0.00,0.00,29.32,992.93,12.77,0.02,31.49,56.23,38.53,56.19,72.00,16.79,0.34,2.10,0.76,4.70,0.49,4.51,2.98,7.56,0.004718,2484358.72,7.53,0.00
11/25/2013 4:30 PM,2.78,2.26,37.00,36.06,-0.52,-9.40,15.08,40.70,0.001903,3.03,0.00,0.00,29.31,992.69,9.37,0.01,58.62,66.65,61.45,66.51,37.23,9.66,0.56,2.66,1.25,5.96,1.11,5.88,3.66,8.70,0.004675,2484671.34,7.46,0.00
11/25/2013 4:45 PM,2.69,2.21,36.84,35.98,-0.48,-9.16,15.51,41.73,0.001939,3.08,0.00,0.00,29.31,992.50,3.95,0.01,41.53,67.07,38.40,67.69,66.85,10.03,0.51,2.82,1.13,6.30,0.77,6.21,4.12,9.16,0.004647,2484881.62,7.41,0.00
11/25/2013 5:00 PM,2.68,2.25,36.83,36.05,-0.43,-9.18,15.47,41.67,0.001935,3.08,0.00,0.00,29.31,992.64,-0.97,0.00,70.68,72.04,73.63,71.40,44.97,8.82,0.57,2.21,1.28,4.93,1.03,4.87,3.89,7.56,0.004644,2484897.65,7.41,0.00
11/25/2013 5:15 PM,2.68,2.27,36.83,36.08,-0.42,-9.24,15.36,41.48,0.001926,3.06,0.00,0.00,29.31,992.72,-3.34,0.00,78.63,73.24,81.02,72.23,25.87,9.53,0.54,1.78,1.20,3.97,1.13,3.93,3.89,5.50,0.004644,2484895.01,7.41,0.00
11/25/2013 5:30 PM,2.65,2.30,36.76,36.13,-0.35,-9.12,15.58,41.99,0.001945,3.09,0.00,0.00,29.31,992.63,-3.39,0.00,343.87,27.07,2.47,33.30,42.37,26.87,0.27,1.29,0.61,2.88,0.51,2.70,2.29,5.72,0.004632,2484983.18,7.39,0.00
11/25/2013 5:45 PM,2.59,2.21,36.66,35.98,-0.38,-8.39,16.90,44.63,0.002058,3.27,0.00,0.00,29.32,992.79,-3.59,-0.01,340.16,354.77,346.45,356.78,29.70,15.80,0.69,2.65,1.55,5.92,1.36,5.71,3.66,9.16,0.004612,2485119.29,7.36,0.00
11/25/2013 6:00 PM,2.41,1.99,36.34,35.59,-0.42,-7.73,18.08,47.52,0.002164,3.44,0.00,0.00,29.32,992.84,-3.63,-0.01,359.55,8.35,0.60,7.11,22.78,14.34,0.52,2.35,1.17,5.25,1.09,5.10,5.50,9.16,0.004555,2485534.44,7.27,0.00
11/25/2013 6:15 PM,2.15,1.69,35.88,35.04,-0.46,-7.54,18.42,49.09,0.002196,3.49,0.00,0.00,29.31,992.48,-3.52,-0.01,56.57,62.77,57.28,63.93,37.98,11.92,0.83,3.33,1.86,7.45,1.54,7.33,6.18,10.99,0.004472,2486153.67,7.14,0.00
11/25/2013 6:30 PM,2.04,1.59,35.67,34.86,-0.45,-7.45,18.58,49.83,0.002210,3.51,0.00,0.00,29.31,992.59,-3.60,-0.01,52.84,72.14,67.55,71.57,52.60,8.28,0.63,2.58,1.42,5.76,1.08,5.70,3.89,9.16,0.004435,2486428.90,7.08,0.00
11/25/2013 6:45 PM,1.79,1.29,35.22,34.32,-0.50,-6.32,20.63,55.38,0.002411,3.83,0.00,0.00,29.31,992.64,-3.65,-0.01,12.36,49.71,11.38,51.96,68.63,16.62,0.46,2.18,1.03,4.86,0.63,4.71,4.58,7.79,0.004357,2487017.53,6.95,0.00
11/25/2013 7:00 PM,1.18,0.91,34.12,33.64,-0.27,-4.57,23.77,66.07,0.002752,4.37,0.00,0.00,29.30,992.39,-3.70,-0.01,87.63,66.88,80.90,67.00,42.41,8.58,0.63,2.73,1.41,6.11,1.13,6.04,3.89,8.70,0.004169,2488474.47,6.65,0.00
11/25/2013 7:15 PM,0.75,0.55,33.36,32.98,-0.21,-3.36,25.95,74.39,0.003008,4.78,0.00,0.00,29.30,992.29,-3.59,-0.01,42.81,65.79,57.45,65.91,71.07,6.00,0.50,2.71,1.13,6.05,0.89,6.02,3.21,9.16,0.004044,2489474.90,6.45,0.00
11/25/2013 7:30 PM,0.47,0.38,32.84,32.68,-0.09,-2.74,27.06,79.53,0.003151,5.00,0.25,0.01,29.29,991.91,-3.64,-0.01,71.71,72.54,70.38,72.63,33.26,4.15,0.70,4.85,1.56,10.84,1.38,10.82,5.04,13.97,0.003962,2490158.41,6.32,0.00
11/25/2013 7:45 PM,0.30,0.16,32.54,32.29,-0.14,-2.15,28.14,84.10,0.003293,5.22,0.00,0.00,29.28,991.70,-3.71,-0.01,57.40,72.49,61.67,72.49,39.82,5.75,0.96,4.94,2.14,11.06,1.80,11.00,7.56,15.34,0.003916,2490549.62,6.24,0.01
11/25/2013 8:00 PM,0.30,0.08,32.54,32.14,-0.22,-1.88,28.62,85.83,0.003359,5.33,0.25,0.01,29.29,991.94,-3.66,-0.01,85.33,74.72,75.65,74.11,54.13,8.95,0.73,3.68,1.63,8.24,1.24,8.15,6.87,13.05,0.003914,2490558.05,6.24,0.01
11/25/2013 8:15 PM,0.23,-0.03,32.42,31.95,-0.26,-1.49,29.32,88.72,0.003456,5.48,0.25,0.01,29.30,992.11,-3.70,-0.01,125.41,81.47,89.89,80.45,58.13,13.16,0.61,2.03,1.35,4.55,1.07,4.47,4.58,8.01,0.003895,2490711.97,6.21,0.02
11/25/2013 8:30 PM,0.15,-0.15,32.27,31.73,-0.30,-1.22,29.80,91.01,0.003524,5.59,0.00,0.00,29.29,991.84,-3.68,-0.01,40.94,69.92,53.23,69.76,59.34,5.62,0.41,2.37,0.91,5.30,0.71,5.27,2.75,9.39,0.003872,2490911.93,6.17,0.03
11/25/2013 8:45 PM,0.05,-0.29,32.10,31.48,-0.34,-0.95,30.29,93.48,0.003597,5.70,0.25,0.01,29.27,991.22,-3.75,-0.01,38.78,66.80,41.94,66.79,67.98,8.42,0.66,4.14,1.47,9.26,1.02,9.17,5.04,14.20,0.003848,2491135.85,6.13,0.03
11/25/2013 9:00 PM,0.06,-0.26,32.11,31.53,-0.32,-0.95,30.29,93.44,0.003598,5.70,0.00,0.00,29.27,991.23,-3.71,-0.01,37.97,69.12,49.36,68.75,88.30,14.13,0.44,2.67,0.98,5.96,0.43,5.85,4.35,9.62,0.003851,2491113.36,6.14,0.04
11/25/2013 9:15 PM,0.11,-0.24,32.20,31.56,-0.36,-0.88,30.42,93.60,0.003617,5.73,0.25,0.01,29.27,991.39,-3.64,-0.01,327.42,48.81,304.75,42.13,52.85,50.28,0.27,0.86,0.60,1.92,0.44,1.40,2.75,5.04,0.003864,2490996.44,6.16,0.04
11/25/2013 9:30 PM,0.10,-0.22,32.19,31.60,-0.33,-0.64,30.85,95.30,0.003681,5.83,0.51,0.02,29.27,991.12,-3.69,-0.01,72.58,34.03,306.22,41.78,97.14,25.03,0.51,1.36,1.13,3.03,0.26,2.81,3.89,6.41,0.003863,2491016.37,6.15,0.05
11/25/2013 9:45 PM,0.15,-0.20,32.27,31.64,-0.35,-0.46,31.18,96.25,0.003730,5.91,0.51,0.02,29.27,991.34,-3.62,-0.01,101.16,70.52,88.84,69.53,63.67,21.51,0.54,1.63,1.21,3.66,0.82,3.46,3.43,7.33,0.003875,2490903.47,6.18,0.07
11/25/2013 10:00 PM,0.16,-0.18,32.29,31.67,-0.34,-0.44,31.22,96.35,0.003737,5.92,0.25,0.01,29.26,990.96,-3.62,-0.01,101.26,77.55,91.83,77.45,41.27,9.39,1.07,2.80,2.39,6.27,2.07,6.19,7.56,10.30,0.003879,2490886.85,6.18,0.09
11/25/2013 10:15 PM,0.17,-0.21,32.31,31.62,-0.38,-0.34,31.39,96.95,0.003764,5.96,0.25,0.01,29.26,990.76,-3.67,-0.01,101.35,88.97,89.88,87.63,39.26,12.98,1.21,2.33,2.70,5.22,2.46,5.11,6.18,8.93,0.003883,2490859.36,6.18,0.10
11/25/2013 10:30 PM,0.17,-0.18,32.30,31.68,-0.35,-0.27,31.52,97.49,0.003786,5.99,0.25,0.01,29.24,990.35,-3.73,-0.01,71.95,75.52,74.88,75.61,39.15,6.86,0.71,2.88,1.60,6.44,1.33,6.39,4.81,8.93,0.003884,2490864.94,6.18,0.11
11/25/2013 10:45 PM,0.19,-0.15,32.34,31.73,-0.34,-0.11,31.80,98.45,0.003830,6.06,0.25,0.01,29.24,990.12,-3.75,-0.01,73.90,73.84,76.92,73.99,31.78,7.08,1.15,2.79,2.57,6.24,2.27,6.19,5.95,8.47,0.003890,2490816.92,6.19,0.12
11/25/2013 11:00 PM,0.22,-0.10,32.40,31.82,-0.33,-0.02,31.97,98.87,0.003857,6.10,0.51,0.02,29.23,989.87,-3.78,-0.01,68.17,71.16,67.88,71.02,29.42,7.72,0.89,2.37,1.98,5.29,1.74,5.25,5.50,8.01,0.003901,2490733.83,6.21,0.13
11/25/2013 11:15 PM,0.24,-0.06,32.44,31.88,-0.31,0.08,32.14,99.42,0.003885,6.14,0.51,0.02,29.22,989.44,-3.74,-0.01,70.74,70.61,73.59,70.70,42.11,9.71,0.74,2.23,1.66,4.98,1.39,4.91,5.27,7.56,0.003908,2490690.37,6.22,0.15
11/25/2013 11:30 PM,0.31,-0.02,32.57,31.97,-0.33,0.16,32.28,99.49,0.003909,6.18,0.25,0.01,29.22,989.38,-3.73,-0.01,65.29,69.07,67.81,69.35,47.17,12.48,0.83,1.98,1.85,4.44,1.44,4.35,5.04,7.10,0.003929,2490519.68,6.25,0.17
11/25/2013 11:45 PM,0.37,0.05,32.67,32.09,-0.32,0.22,32.39,99.50,0.003926,6.21,0.25,0.01,29.22,989.45,-3.77,-0.01,62.27,62.31,53.11,62.29,67.52,14.36,0.48,1.45,1.08,3.25,0.77,3.15,4.12,5.95,0.003945,2490378.91,6.28,0.18
11/26/2013,0.36,0.08,32.65,32.14,-0.28,0.21,32.37,99.52,0.003924,6.20,0.51,0.02,29.21,989.27,-3.78,-0.01,57.67,63.53,55.67,63.59,34.32,11.47,0.49,1.54,1.10,3.43,0.92,3.37,5.04,5.27,0.003943,2490407.40,6.27,0.00
11/26/2013 12:15 AM,0.35,0.07,32.62,32.12,-0.28,0.19,32.35,99.54,0.003921,6.20,0.76,0.03,29.21,989.08,-3.71,-0.01,51.13,57.57,46.49,58.26,55.48,13.27,0.45,1.20,1.00,2.69,0.80,2.61,4.12,4.81,0.003939,2490445.30,6.26,0.02
11/26/2013 12:30 AM,0.32,0.06,32.58,32.11,-0.26,0.17,32.31,99.56,0.003915,6.19,0.76,0.03,29.20,988.90,-3.75,-0.01,13.68,42.06,28.42,42.80,73.18,15.77,0.38,0.89,0.86,1.99,0.59,1.92,3.89,4.12,0.003932,2490505.42,6.25,0.05
11/26/2013 12:45 AM,0.34,0.05,32.61,32.08,-0.29,0.19,32.35,99.57,0.003922,6.19,0.51,0.02,29.19,988.65,-3.76,-0.01,98.59,75.68,96.93,79.40,26.70,14.45,0.74,1.13,1.65,2.54,1.50,2.49,4.81,4.58,0.003939,2490459.56,6.26,0.08
11/26/2013 1:00 AM,0.37,0.07,32.67,32.12,-0.30,0.23,32.41,99.58,0.003932,6.21,0.25,0.01,29.19,988.58,-3.77,-0.01,94.82,79.97,91.39,80.05,22.88,6.45,0.62,1.00,1.39,2.24,1.30,2.23,3.43,3.21,0.003948,2490384.45,6.28,0.10
11/26/2013 1:15 AM,0.36,0.07,32.64,32.13,-0.29,0.21,32.38,99.59,0.003928,6.20,0.76,0.03,29.19,988.53,-3.79,-0.01,91.27,74.90,83.17,74.78,88.70,4.17,0.09,0.81,0.21,1.81,0.18,1.81,1.60,2.98,0.003944,2490417.90,6.27,0.11
11/26/2013 1:30 AM,0.36,0.08,32.65,32.14,-0.29,0.22,32.40,99.61,0.003930,6.21,1.02,0.04,29.19,988.61,-3.89,-0.01,152.93,73.33,104.28,73.33,65.03,0.01,0.06,0.72,0.13,1.62,0.12,1.62,1.60,2.29,0.003946,2490405.87,6.27,0.14
11/26/2013 1:45 AM,0.35,0.08,32.64,32.14,-0.28,0.21,32.39,99.62,0.003928,6.20,1.02,0.04,29.19,988.65,-3.77,-0.01,118.71,73.34,107.18,73.34,35.63,0.01,0.21,0.62,0.46,1.38,0.45,1.38,2.06,2.06,0.003943,2490425.02,6.27,0.18
11/26/2013 2:00 AM,0.33,0.07,32.59,32.13,-0.26,0.19,32.34,99.64,0.003921,6.19,1.02,0.04,29.20,988.75,-3.99,-0.01,309.05,73.33,278.12,73.33,89.44,0.01,0.00,0.32,0.01,0.72,0.01,0.72,0.46,1.60,0.003935,2490484.78,6.26,0.22
11/26/2013 2:15 AM,0.37,0.10,32.66,32.18,-0.27,0.23,32.42,99.65,0.003932,6.21,0.76,0.03,29.20,988.82,-3.97,-0.01,207.72,73.34,0.00,73.34,63.33,0.01,0.00,0.20,0.00,0.44,0.00,0.44,0.00,0.92,0.003946,2490395.00,6.27,0.26
11/26/2013 2:30 AM,0.41,0.10,32.74,32.19,-0.30,0.27,32.49,99.67,0.003945,6.23,1.02,0.04,29.20,988.80,-3.77,-0.01,267.47,73.33,312.26,73.34,45.89,0.01,0.03,0.01,0.08,0.03,0.08,0.03,0.92,0.46,0.003958,2490294.84,6.29,0.29
11/26/2013 2:45 AM,0.42,0.16,32.75,32.29,-0.26,0.29,32.52,99.68,0.003949,6.24,1.02,0.04,29.19,988.62,-3.76,-0.01,352.93,73.31,347.01,0.00,28.29,0.01,0.11,0.00,0.24,0.00,0.22,0.00,1.14,0.00,0.003962,2490271.35,6.30,0.33
11/26/2013 3:00 AM,0.38,0.11,32.69,32.19,-0.28,0.25,32.45,99.69,0.003940,6.22,0.76,0.03,29.18,988.26,-3.76,-0.01,59.59,73.28,55.74,0.00,37.95,0.02,0.25,0.00,0.56,0.00,0.49,0.00,2.52,0.00,0.003952,2490360.58,6.28,0.37
11/26/2013 3:15 AM,0.33,0.10,32.60,32.18,-0.24,0.20,32.37,99.70,0.003928,6.20,0.51,0.02,29.18,988.07,-3.81,-0.01,343.99,73.24,12.91,73.22,70.24,0.03,0.16,0.33,0.37,0.74,0.33,0.74,1.83,2.29,0.003940,2490473.08,6.26,0.40
11/26/2013 3:30 AM,0.38,0.15,32.68,32.26,-0.24,0.25,32.45,99.71,0.003942,6.22,0.51,0.02,29.17,987.90,-3.78,-0.01,47.67,73.22,46.89,73.22,52.97,0.02,0.33,0.75,0.75,1.67,0.53,1.67,4.12,3.21,0.003954,2490362.33,6.28,0.42
11/26/2013 3:45 AM,0.44,0.18,32.79,32.33,-0.26,0.31,32.56,99.72,0.003961,6.25,0.76,0.03,29.16,987.57,-3.74,-0.01,109.99,73.21,85.51,73.21,63.91,0.03,0.29,1.04,0.65,2.32,0.56,2.32,2.98,3.43,0.003972,2490223.04,6.31,0.44
11/26/2013 4:00 AM,0.42,0.21,32.76,32.37,-0.22,0.30,32.54,99.73,0.003959,6.24,0.51,0.02,29.15,987.09,-3.77,-0.01,83.04,73.51,86.85,73.55,30.86,0.32,1.10,1.52,2.46,3.39,2.28,3.39,5.72,5.27,0.003970,2490256.96,6.30,0.47
11/26/2013 4:15 AM,0.48,0.25,32.87,32.45,-0.23,0.36,32.64,99.74,0.003976,6.27,0.51,0.02,29.14,986.91,-3.85,-0.01,12.61,73.53,32.43,73.58,83.70,0.46,0.41,1.40,0.92,3.14,0.55,3.14,4.12,5.50,0.003987,2490123.27,6.33,0.49
11/26/2013 4:30 AM,0.60,0.35,33.08,32.63,-0.25,0.48,32.86,99.75,0.004012,6.32,0.51,0.02,29.14,986.81,-3.91,-0.01,17.55,73.00,15.24,73.05,53.04,0.40,0.53,0.79,1.18,1.78,0.89,1.78,3.66,3.66,0.004022,2489841.24,6.38,0.51
11/26/2013 4:45 AM,0.62,0.38,33.11,32.69,-0.23,0.49,32.89,99.76,0.004019,6.33,0.25,0.01,29.13,986.40,-3.92,-0.01,61.90,73.93,65.21,74.05,36.25,2.83,0.75,1.35,1.67,3.02,1.41,3.01,3.89,4.35,0.004028,2489799.73,6.39,0.53
11/26/2013 5:00 AM,0.66,0.41,33.18,32.74,-0.24,0.54,32.97,99.78,0.004032,6.35,0.25,0.01,29.12,986.19,-3.79,-0.01,83.04,80.27,84.29,80.31,28.48,5.67,1.27,1.79,2.85,3.99,2.62,3.98,6.64,5.04,0.004041,2489705.40,6.41,0.54
11/26/2013 5:15 AM,0.72,0.44,33.29,32.79,-0.27,0.60,33.07,99.79,0.004050,6.38,0.51,0.02,29.12,986.05,-3.88,-0.01,60.17,73.59,63.74,73.91,43.59,7.87,0.84,1.69,1.89,3.78,1.55,3.75,5.72,5.04,0.004059,2489566.40,6.43,0.55
11/26/2013 5:30 AM,0.81,0.50,33.46,32.89,-0.32,0.69,33.25,99.80,0.004080,6.42,0.51,0.02,29.11,985.96,-3.91,-0.01,71.17,74.78,71.98,74.59,45.05,8.12,0.76,1.79,1.69,4.00,1.35,3.96,4.35,5.72,0.004088,2489335.09,6.48,0.57
11/26/2013 5:45 AM,0.90,0.56,33.61,33.01,-0.33,0.78,33.40,99.81,0.004106,6.46,0.51,0.02,29.11,985.69,-3.79,-0.01,58.43,74.29,62.52,74.48,40.11,8.12,0.93,2.27,2.09,5.07,1.80,5.02,8.70,7.79,0.004113,2489139.35,6.52,0.59
11/26/2013 6:00 AM,0.97,0.59,33.75,33.07,-0.38,0.85,33.54,99.82,0.004130,6.50,0.76,0.03,29.10,985.45,-3.89,-0.01,63.75,74.09,67.98,74.16,40.62,7.80,0.96,2.97,2.14,6.65,1.83,6.59,6.41,9.62,0.004137,2488959.44,6.55,0.61
11/26/2013 6:15 AM,1.04,0.65,33.88,33.17,-0.39,0.93,33.67,99.83,0.004152,6.53,1.02,0.04,29.10,985.31,-4.18,-0.01,63.22,69.56,59.34,69.53,45.75,8.40,0.76,3.92,1.71,8.77,1.32,8.68,5.50,12.14,0.004159,2488786.19,6.59,0.64
11/26/2013 6:30 AM,1.14,0.70,34.06,33.26,-0.44,1.03,33.85,99.84,0.004184,6.58,1.27,0.05,29.09,985.14,-3.82,-0.01,38.65,61.49,43.78,61.39,44.57,7.49,0.67,4.14,1.50,9.26,1.21,9.18,5.04,13.97,0.004190,2488548.26,6.64,0.68
11/26/2013 6:45 AM,1.20,0.80,34.17,33.44,-0.40,1.09,33.96,99.85,0.004204,6.61,2.29,0.09,29.08,984.70,-3.77,-0.01,48.03,64.92,55.81,64.75,53.45,7.74,0.81,4.83,1.81,10.81,1.26,10.72,8.70,14.88,0.004210,2488406.37,6.67,0.73
11/26/2013 7:00 AM,1.30,0.87,34.34,33.56,-0.43,1.19,34.14,99.86,0.004234,6.66,1.27,0.05,29.08,984.66,-3.78,-0.01,88.66,72.11,78.42,71.95,45.15,8.98,1.16,4.27,2.58,9.56,2.16,9.45,8.01,14.88,0.004240,2488175.48,6.71,0.82
11/26/2013 7:15 AM,1.39,0.92,34.50,33.65,-0.47,1.27,34.29,99.87,0.004262,6.70,1.52,0.06,29.07,984.60,-3.72,-0.01,72.36,71.05,74.25,72.51,51.35,13.10,0.60,2.86,1.35,6.41,1.09,6.25,4.81,12.14,0.004267,2487968.79,6.75,0.87
11/26/2013 7:30 AM,1.47,0.98,34.65,33.76,-0.49,1.36,34.45,99.88,0.004288,6.74,1.27,0.05,29.07,984.56,-2.57,0.00,103.86,60.96,63.12,58.96,78.82,14.53,0.51,2.39,1.14,5.34,0.38,5.20,2.98,9.16,0.004293,2487771.02,6.80,0.93
11/26/2013 7:45 AM,1.53,1.04,34.76,33.88,-0.49,1.42,34.56,99.89,0.004307,6.77,1.02,0.04,29.07,984.58,-0.65,0.00,131.33,84.67,100.80,83.43,46.74,16.59,0.47,1.76,1.04,3.93,0.92,3.83,4.12,9.39,0.004312,2487626.08,6.83,0.98
11/26/2013 8:00 AM,1.59,1.09,34.86,33.97,-0.50,1.48,34.66,99.90,0.004326,6.80,0.25,0.01,29.07,984.47,2.49,0.00,137.53,80.27,108.36,81.17,55.84,12.06,0.15,1.41,0.35,3.14,0.29,3.09,1.83,4.81,0.004330,2487488.70,6.85,1.02
11/26/2013 8:15 AM,1.65,1.23,34.96,34.22,-0.41,1.54,34.77,99.91,0.004344,6.83,0.51,0.02,29.07,984.33,7.58,0.01,123.16,91.53,111.53,92.12,28.34,9.26,0.30,1.33,0.68,2.98,0.63,2.95,2.29,5.72,0.004348,2487355.11,6.88,1.03
11/26/2013 8:30 AM,1.76,1.36,35.17,34.44,-0.40,1.65,34.97,99.92,0.004381,6.88,0.25,0.01,29.06,984.22,13.22,0.02,86.93,84.05,87.11,84.74,88.05,10.11,0.16,1.53,0.37,3.41,0.29,3.36,1.83,5.04,0.004385,2487084.52,6.94,1.05
11/26/2013 8:45 AM,1.82,1.44,35.27,34.59,-0.38,1.71,35.07,99.93,0.004398,6.91,0.51,0.02,29.07,984.32,9.24,0.01,124.46,102.36,124.59,102.38,17.31,9.99,0.64,1.77,1.42,3.96,1.37,3.90,3.43,5.95,0.004402,2486954.34,6.97,1.06
11/26/2013 9:00 AM,1.88,1.54,35.39,34.77,-0.34,1.77,35.19,99.93,0.004422,6.94,0.76,0.03,29.05,983.82,10.24,0.01,102.17,104.84,98.59,104.16,16.14,6.90,2.07,4.43,4.63,9.91,4.48,9.85,9.62,15.11,0.004425,2486798.22,7.00,1.08
11/26/2013 9:15 AM,2.06,1.75,35.71,35.14,-0.32,1.95,35.52,99.94,0.004482,7.04,0.51,0.02,29.04,983.37,10.85,0.02,64.65,83.03,76.42,85.49,46.65,13.86,1.24,3.95,2.78,8.83,2.46,8.63,10.76,14.88,0.004485,2486367.12,7.09,1.11
11/26/2013 9:30 AM,2.20,1.87,35.96,35.36,-0.33,2.09,35.76,99.95,0.004527,7.10,1.02,0.04,29.03,983.10,11.94,0.02,72.34,78.05,76.42,78.31,29.43,8.49,1.26,4.11,2.82,9.20,2.58,9.11,6.87,15.11,0.004530,2486046.66,7.16,1.13
11/26/2013 9:45 AM,2.29,1.94,36.13,35.49,-0.35,2.18,35.93,99.96,0.004559,7.15,0.76,0.03,29.03,982.94,14.35,0.02,89.23,90.73,89.78,89.48,29.35,11.42,1.34,3.52,3.00,7.87,2.81,7.74,7.79,13.51,0.004561,2485822.04,7.21,1.17
11/26/2013 10:00 AM,2.42,2.08,36.36,35.74,-0.34,2.31,36.17,99.97,0.004603,7.22,0.76,0.03,29.02,982.77,13.55,0.02,87.33,93.34,87.53,93.00,17.82,8.69,1.81,3.98,4.04,8.89,3.88,8.81,11.22,13.74,0.004604,2485514.04,7.27,1.20
11/26/2013 10:15 AM,2.49,2.15,36.47,35.87,-0.34,2.38,36.28,99.98,0.004627,7.25,0.76,0.03,29.00,982.05,11.93,0.02,59.70,82.77,76.61,87.22,49.34,21.31,2.00,4.25,4.47,9.49,3.73,9.07,10.30,16.26,0.004629,2485363.54,7.31,1.23
11/26/2013 10:30 AM,2.57,2.23,36.63,36.01,-0.35,2.47,36.44,99.99,0.004659,7.30,0.76,0.03,28.99,981.60,14.13,0.02,71.28,74.62,77.64,75.65,56.66,15.25,0.90,3.36,2.00,7.52,1.61,7.30,7.79,13.97,0.004660,2485153.74,7.35,1.26
11/26/2013 10:45 AM,2.69,2.32,36.84,36.18,-0.36,2.58,36.64,100.00,0.004700,7.36,0.76,0.03,28.97,981.03,18.47,0.03,44.93,63.94,46.26,64.04,49.30,12.49,0.64,3.22,1.43,7.21,1.12,7.05,4.81,12.14,0.004700,2484888.02,7.41,1.29
11/26/2013 11:00 AM,2.82,2.43,37.07,36.37,-0.39,2.71,36.88,100.01,0.004746,7.43,0.51,0.02,28.96,980.67,30.65,0.04,51.81,68.89,46.05,68.96,62.07,9.91,0.72,3.13,1.61,6.99,1.22,6.89,6.64,10.76,0.004746,2484577.55,7.48,1.32
11/26/2013 11:15 AM,2.93,2.49,37.27,36.48,-0.44,2.82,37.08,100.02,0.004787,7.49,0.76,0.03,28.94,980.18,35.02,0.05,70.49,72.40,73.53,73.05,45.82,9.60,0.87,3.34,1.95,7.48,1.66,7.38,5.72,10.99,0.004786,2484314.56,7.54,1.34
11/26/2013 11:30 AM,3.01,2.56,37.42,36.60,-0.46,2.91,37.23,100.03,0.004818,7.53,0.51,0.02,28.93,979.88,39.71,0.06,61.54,65.04,59.92,65.09,52.79,10.48,0.72,3.25,1.62,7.27,1.29,7.15,5.27,10.53,0.004816,2484114.65,7.59,1.37
11/26/2013 11:45 AM,3.04,2.61,37.48,36.70,-0.43,2.94,37.29,100.04,0.004830,7.55,0.25,0.01,28.92,979.55,25.82,0.04,27.00,55.36,28.41,56.63,66.74,12.75,0.75,2.90,1.68,6.48,1.18,6.33,7.56,10.53,0.004828,2484042.70,7.60,1.39
11/26/2013 12:00 PM,3.11,2.72,37.60,36.89,-0.39,3.00,37.41,100.04,0.004854,7.58,0.76,0.03,28.92,979.26,28.14,0.04,11.28,27.60,11.76,30.44,51.81,21.87,0.65,2.42,1.46,5.42,1.15,5.07,4.58,9.62,0.004852,2483885.69,7.64,1.40
11/26/2013 12:15 PM,3.28,2.87,37.90,37.16,-0.41,3.18,37.72,100.06,0.004916,7.68,0.76,0.03,28.91,978.92,61.94,0.09,0.94,34.28,355.22,34.43,41.93,14.80,0.45,2.24,1.01,5.00,0.88,4.86,5.27,9.16,0.004913,2483478.74,7.73,1.43
11/26/2013 12:30 PM,3.45,3.11,38.21,37.59,-0.35,3.35,38.03,100.08,0.004978,7.77,0.25,0.01,28.90,978.73,44.46,0.06,6.07,27.08,8.66,27.33,37.91,16.62,0.30,1.20,0.68,2.68,0.62,2.57,2.52,6.18,0.004974,2483072.39,7.83,1.46
11/26/2013 12:45 PM,3.63,3.36,38.54,38.04,-0.28,3.53,38.36,100.09,0.005045,7.87,0.51,0.02,28.89,978.38,29.67,0.04,315.38,22.57,287.60,24.80,64.71,15.89,0.09,1.03,0.20,2.30,0.13,2.23,1.37,4.58,0.005040,2482640.74,7.93,1.47
11/26/2013 1:00 PM,3.76,3.61,38.77,38.49,-0.16,3.66,38.59,100.10,0.005093,7.94,1.27,0.05,28.88,978.18,19.23,0.03,329.13,4.96,346.74,5.75,35.75,12.37,0.10,1.67,0.22,3.73,0.19,3.66,1.60,5.72,0.005087,2482335.87,8.00,1.49
11/26/2013 1:15 PM,3.93,3.95,39.07,39.11,0.02,3.83,38.89,100.11,0.005154,8.04,1.02,0.04,28.88,978.15,14.12,0.02,310.12,351.78,289.12,351.57,81.32,17.33,0.28,2.01,0.62,4.50,0.57,4.29,2.29,6.18,0.005148,2481935.91,8.10,1.54
11/26/2013 1:30 PM,4.21,4.37,39.57,39.87,0.17,4.11,39.39,100.12,0.005258,8.20,1.78,0.07,28.88,977.90,29.38,0.04,343.25,356.88,358.37,357.34,30.27,11.73,0.22,2.72,0.50,6.07,0.45,5.95,2.06,8.01,0.005252,2481275.00,8.26,1.58
11/26/2013 1:45 PM,4.51,4.42,40.12,39.95,-0.09,4.41,39.93,100.15,0.005373,8.37,1.02,0.04,28.87,977.62,26.12,0.04,327.45,333.90,348.87,330.46,58.24,15.84,0.23,1.79,0.51,4.01,0.45,3.92,2.75,7.56,0.005366,2480561.23,8.43,1.65
11/26/2013 2:00 PM,4.61,4.47,40.31,40.04,-0.15,4.51,40.12,100.16,0.005419,8.44,0.51,0.02,28.85,976.87,36.69,0.05,353.91,354.60,14.71,351.99,42.24,15.43,0.34,2.10,0.75,4.69,0.71,4.53,2.75,8.01,0.005410,2480308.90,8.50,1.69
11/26/2013 2:15 PM,4.78,4.48,40.61,40.07,-0.30,4.68,40.43,100.18,0.005485,8.54,0.51,0.02,28.84,976.70,22.29,0.03,304.22,320.88,300.49,320.09,27.96,20.81,0.38,1.37,0.84,3.07,0.74,2.89,1.83,4.81,0.005475,2479908.86,8.60,1.71
11/26/2013 2:30 PM,4.75,4.45,40.55,40.01,-0.30,4.65,40.37,100.18,0.005475,8.52,1.02,0.04,28.83,976.22,31.36,0.04,329.51,334.31,330.99,335.16,31.07,16.28,0.33,1.97,0.74,4.40,0.66,4.25,2.75,7.10,0.005465,2479984.90,8.58,1.73
11/26/2013 2:45 PM,4.85,4.54,40.73,40.16,-0.32,4.75,40.55,100.19,0.005517,8.58,0.76,0.03,28.81,975.62,34.86,0.05,18.87,14.79,10.31,17.12,38.54,21.50,0.31,1.97,0.69,4.41,0.55,4.13,2.98,6.64,0.005507,2479748.66,8.64,1.77
11/26/2013 3:00 PM,5.02,4.71,41.04,40.47,-0.31,4.92,40.86,100.20,0.005588,8.68,0.76,0.03,28.79,974.91,36.65,0.05,21.84,54.73,6.83,50.08,83.93,19.10,0.52,1.87,1.16,4.17,0.24,4.01,3.66,7.33,0.005577,2479345.12,8.74,1.80
11/26/2013 3:15 PM,5.12,4.85,41.22,40.73,-0.27,5.02,41.04,100.20,0.005630,8.74,0.51,0.02,28.78,974.67,28.01,0.04,190.58,93.20,171.70,114.98,74.10,67.58,0.63,0.84,1.40,1.87,0.83,1.58,4.12,5.04,0.005618,2479102.36,8.80,1.83
11/26/2013 3:30 PM,5.32,5.09,41.57,41.16,-0.23,5.22,41.39,100.21,0.005708,8.86,0.25,0.01,28.78,974.57,34.12,0.05,184.62,122.00,185.60,122.14,43.44,26.41,0.55,1.56,1.24,3.48,1.18,3.13,3.43,7.10,0.005695,2478643.84,8.92,1.85
11/26/2013 3:45 PM,5.38,5.35,41.69,41.62,-0.04,5.28,41.51,100.23,0.005736,8.90,0.25,0.01,28.78,974.51,28.48,0.04,300.69,69.10,286.10,75.01,45.18,70.12,0.71,0.99,1.59,2.21,1.42,1.77,3.66,8.70,0.005723,2478482.41,8.97,1.86
11/26/2013 4:00 PM,5.30,5.06,41.54,41.11,-0.24,5.20,41.36,100.22,0.005698,8.85,0.25,0.01,28.80,975.23,11.57,0.02,249.84,252.39,251.13,250.83,17.91,16.33,1.14,1.18,2.54,2.65,2.45,2.59,3.89,4.58,0.005685,2478680.89,8.91,1.87
11/26/2013 4:15 PM,5.27,4.96,41.48,40.93,-0.31,5.17,41.30,100.21,0.005683,8.83,0.51,0.02,28.81,975.50,19.01,0.03,289.08,289.93,286.01,292.48,21.50,18.82,1.29,2.16,2.90,4.83,2.74,4.60,5.27,6.87,0.005671,2478758.76,8.89,1.88
11/26/2013 4:30 PM,5.28,4.93,41.51,40.88,-0.35,5.18,41.33,100.21,0.005688,8.84,0.25,0.01,28.81,975.64,5.17,0.01,313.00,312.37,312.61,312.86,17.04,7.06,0.99,2.78,2.21,6.23,2.12,6.18,5.27,10.99,0.005676,2478724.02,8.90,1.90
11/26/2013 4:45 PM,4.99,4.59,40.98,40.26,-0.40,4.89,40.80,100.20,0.005574,8.66,0.25,0.01,28.80,975.32,1.06,0.00,324.76,316.30,322.79,316.08,20.78,9.19,1.36,3.84,3.04,8.59,2.83,8.49,8.01,13.51,0.005563,2479416.79,8.72,1.91
11/26/2013 5:00 PM,4.74,4.36,40.52,39.84,-0.38,4.64,40.34,100.18,0.005477,8.51,0.00,0.00,28.78,974.81,-1.24,0.00,323.87,316.92,319.27,316.97,25.76,9.55,1.20,3.89,2.68,8.71,2.47,8.59,9.85,14.20,0.005467,2480022.88,8.57,1.92
11/26/2013 5:15 PM,4.63,4.31,40.34,39.76,-0.32,4.53,40.16,100.17,0.005437,8.45,0.25,0.01,28.78,974.81,-2.84,0.00,310.01,307.54,302.00,307.74,26.91,13.40,1.01,2.69,2.25,6.03,2.03,5.86,5.72,10.30,0.005427,2480270.38,8.51,1.92
11/26/2013 5:30 PM,4.63,4.34,40.33,39.82,-0.28,4.53,40.15,100.17,0.005437,8.44,0.00,0.00,28.77,974.35,-3.56,-0.01,301.71,313.41,292.54,312.90,40.71,14.00,0.65,2.26,1.46,5.05,1.34,4.90,4.81,8.47,0.005428,2480281.20,8.50,1.93
11/26/2013 5:45 PM,4.73,4.42,40.52,39.96,-0.31,4.63,40.34,100.17,0.005475,8.51,0.00,0.00,28.79,974.90,-3.55,-0.01,237.66,269.46,238.61,271.28,25.82,18.44,1.14,1.84,2.55,4.12,2.36,3.93,5.72,8.24,0.005466,2480027.99,8.57,1.93
11/26/2013 6:00 PM,4.82,4.51,40.68,40.12,-0.31,4.72,40.49,100.17,0.005506,8.56,0.00,0.00,28.80,975.46,-3.58,-0.01,258.68,278.68,259.51,278.86,10.16,5.46,1.68,2.79,3.76,6.25,3.71,6.22,6.64,8.70,0.005496,2479822.15,8.62,1.93
11/26/2013 6:15 PM,4.87,4.59,40.77,40.26,-0.28,4.77,40.59,100.18,0.005528,8.59,0.25,0.01,28.80,975.30,-3.72,-0.01,317.15,314.14,306.02,313.84,33.55,15.82,1.13,2.98,2.53,6.66,2.17,6.42,6.18,9.85,0.005518,2479692.39,8.65,1.93
11/26/2013 6:30 PM,4.87,4.67,40.77,40.41,-0.20,4.77,40.59,100.18,0.005529,8.59,0.25,0.01,28.79,974.99,-3.76,-0.01,325.88,335.62,335.71,335.08,63.90,15.53,0.29,2.13,0.66,4.76,0.59,4.61,3.21,8.93,0.005520,2479693.93,8.65,1.94
11/26/2013 6:45 PM,4.94,4.69,40.89,40.44,-0.25,4.84,40.71,100.19,0.005554,8.63,0.25,0.01,28.80,975.23,-3.42,0.00,226.07,295.82,220.20,297.03,21.21,24.60,0.51,0.90,1.14,2.00,1.10,1.85,2.52,3.66,0.005544,2479536.92,8.69,1.95
11/26/2013 7:00 PM,4.94,4.70,40.90,40.46,-0.24,4.84,40.72,100.19,0.005556,8.63,0.00,0.00,28.79,975.05,-3.73,-0.01,211.95,283.09,239.45,287.32,47.89,30.85,0.65,0.62,1.44,1.39,1.05,1.34,4.12,4.58,0.005546,2479531.67,8.69,1.96
11/26/2013 7:15 PM,4.90,4.68,40.81,40.43,-0.22,4.80,40.63,100.19,0.005539,8.61,0.00,0.00,28.79,975.00,-3.37,0.00,311.17,316.70,307.34,318.02,23.60,13.24,0.72,1.90,1.61,4.26,1.48,4.15,3.66,6.87,0.005528,2479638.89,8.67,1.96
11/26/2013 7:30 PM,4.85,4.52,40.72,40.13,-0.33,4.74,40.54,100.18,0.005517,8.57,0.00,0.00,28.80,975.32,-3.64,-0.01,296.41,305.99,293.64,306.09,20.81,14.17,1.51,2.58,3.38,5.76,3.19,5.59,6.87,10.08,0.005507,2479762.42,8.63,1.96
11/26/2013 7:45 PM,4.72,4.37,40.49,39.87,-0.34,4.62,40.31,100.17,0.005466,8.50,0.00,0.00,28.80,975.46,-3.66,-0.01,290.47,299.66,287.95,299.84,17.97,8.61,1.39,2.53,3.10,5.65,2.98,5.59,6.41,9.62,0.005457,2480067.04,8.56,1.96
11/26/2013 8:00 PM,4.68,4.40,40.42,39.92,-0.28,4.58,40.24,100.16,0.005452,8.47,0.00,0.00,28.80,975.38,-3.73,-0.01,306.66,311.68,305.25,312.58,26.48,9.49,1.13,3.18,2.53,7.11,2.31,7.01,5.50,10.99,0.005443,2480154.65,8.54,1.96
11/26/2013 8:15 PM,4.76,4.46,40.57,40.03,-0.30,4.66,40.38,100.16,0.005481,8.52,0.00,0.00,28.81,975.52,-3.74,-0.01,271.06,289.79,270.41,290.20,13.72,12.51,2.09,2.99,4.67,6.69,4.56,6.53,7.79,10.30,0.005473,2479965.90,8.58,1.96
11/26/2013 8:30 PM,4.66,4.34,40.40,39.82,-0.32,4.56,40.21,100.15,0.005443,8.46,0.00,0.00,28.81,975.66,-3.71,-0.01,281.14,299.36,281.15,301.24,26.72,15.73,1.58,3.38,3.54,7.56,3.19,7.31,6.41,12.37,0.005435,2480191.68,8.53,1.96
11/26/2013 8:45 PM,4.55,4.20,40.18,39.56,-0.35,4.44,39.99,100.14,0.005396,8.39,0.25,0.01,28.82,975.91,-3.70,-0.01,290.64,302.63,289.81,303.21,17.32,12.82,1.64,3.57,3.66,7.99,3.51,7.79,8.47,12.37,0.005389,2480474.85,8.45,1.96
11/26/2013 9:00 PM,4.30,3.95,39.74,39.11,-0.35,4.20,39.55,100.12,0.005302,8.25,0.00,0.00,28.83,976.22,-3.63,-0.01,300.91,302.13,298.34,302.52,19.63,9.07,1.53,3.92,3.43,8.77,3.24,8.67,8.24,12.59,0.005295,2481057.17,8.31,1.97
11/26/2013 9:15 PM,4.10,3.76,39.39,38.77,-0.34,4.00,39.20,100.11,0.005227,8.14,0.00,0.00,28.83,976.40,-3.70,-0.01,292.75,303.05,291.91,303.49,12.83,9.11,1.83,3.68,4.08,8.22,3.98,8.12,8.24,11.68,0.005222,2481521.52,8.20,1.97
11/26/2013 9:30 PM,3.90,3.59,39.01,38.46,-0.31,3.79,38.82,100.09,0.005150,8.02,0.25,0.01,28.83,976.44,-3.77,-0.01,301.10,306.09,297.99,306.10,17.53,8.86,1.67,3.81,3.74,8.53,3.59,8.43,8.01,11.45,0.005145,2482014.97,8.08,1.97
11/26/2013 9:45 PM,3.73,3.50,38.72,38.30,-0.23,3.63,38.53,100.08,0.005090,7.93,0.25,0.01,28.83,976.32,-3.70,-0.01,315.88,315.27,313.14,315.85,21.26,9.04,1.23,3.65,2.75,8.15,2.58,8.06,6.87,13.05,0.005087,2482405.44,7.98,1.98
11/26/2013 10:00 PM,3.66,3.44,38.59,38.18,-0.23,3.56,38.40,100.07,0.005066,7.89,0.00,0.00,28.83,976.21,-3.63,-0.01,316.25,319.55,312.63,319.74,21.10,10.23,1.23,3.09,2.75,6.90,2.59,6.79,6.18,11.22,0.005062,2482570.84,7.94,1.99
11/26/2013 10:15 PM,3.63,3.35,38.53,38.04,-0.27,3.52,38.34,100.06,0.005052,7.87,0.25,0.01,28.83,976.49,-3.75,-0.01,303.05,311.68,303.88,313.00,20.55,9.91,1.06,2.79,2.38,6.25,2.24,6.17,5.95,10.30,0.005049,2482650.30,7.93,1.99
11/26/2013 10:30 PM,3.48,3.21,38.26,37.78,-0.27,3.37,38.07,100.05,0.004999,7.78,0.00,0.00,28.83,976.20,-3.70,-0.01,319.43,316.08,316.17,316.47,27.88,9.52,0.95,3.47,2.12,7.77,1.93,7.66,7.10,11.22,0.004997,2483009.05,7.84,2.00
11/26/2013 10:45 PM,3.41,3.07,38.14,37.52,-0.34,3.30,37.95,100.04,0.004973,7.75,0.25,0.01,28.84,976.52,-3.64,-0.01,285.26,299.38,283.71,300.26,22.00,11.38,1.53,2.82,3.42,6.31,3.21,6.19,5.95,9.39,0.004971,2483167.08,7.80,2.00
11/26/2013 11:00 PM,3.27,2.90,37.89,37.22,-0.37,3.17,37.70,100.03,0.004924,7.67,0.00,0.00,28.84,976.61,-3.72,-0.01,293.16,302.13,289.34,302.25,21.37,11.11,1.28,2.60,2.86,5.81,2.70,5.71,5.04,7.56,0.004923,2483492.80,7.73,2.01
11/26/2013 11:15 PM,3.10,2.86,37.58,37.14,-0.24,2.99,37.39,100.02,0.004865,7.58,0.25,0.01,28.84,976.51,-3.66,-0.01,322.35,324.41,320.61,325.03,27.96,8.72,0.59,2.80,1.33,6.26,1.21,6.18,5.04,9.16,0.004863,2483902.50,7.64,2.01
11/26/2013 11:30 PM,3.02,2.76,37.43,36.96,-0.26,2.91,37.24,100.02,0.004836,7.53,0.00,0.00,28.83,976.48,-3.68,-0.01,319.91,318.11,314.77,318.81,24.45,11.39,0.90,3.03,2.01,6.77,1.86,6.65,6.41,9.62,0.004835,2484101.18,7.59,2.02
11/26/2013 11:45 PM,2.91,2.62,37.25,36.71,-0.30,2.81,37.05,100.01,0.004798,7.48,0.00,0.00,28.85,976.90,-3.76,-0.01,315.30,314.33,313.13,314.95,25.09,8.85,0.76,2.97,1.70,6.65,1.56,6.58,4.58,10.08,0.004797,2484345.15,7.53,2.02
11/27/2013,2.75,2.44,36.95,36.40,-0.31,2.64,36.76,100.00,0.004741,7.39,0.00,0.00,28.85,977.08,-3.74,-0.01,320.94,314.81,318.74,315.16,22.42,7.70,1.23,3.97,2.75,8.87,2.55,8.79,7.56,12.59,0.004741,2484735.12,7.45,0.00
11/27/2013 12:15 AM,2.53,2.23,36.56,36.02,-0.30,2.42,36.36,99.99,0.004666,7.28,0.25,0.01,28.85,977.15,-3.71,-0.01,324.77,318.29,323.07,318.45,17.58,6.25,1.33,4.28,2.98,9.57,2.85,9.52,7.79,12.82,0.004667,2485257.22,7.33,0.00
11/27/2013 12:30 AM,2.40,2.07,36.33,35.73,-0.33,2.29,36.13,99.97,0.004623,7.21,0.00,0.00,28.85,977.18,-3.72,-0.01,319.70,315.66,318.82,315.91,19.16,5.52,1.58,4.51,3.52,10.08,3.32,10.04,8.70,12.82,0.004624,2485560.06,7.26,0.01
11/27/2013 12:45 AM,2.19,1.82,35.95,35.27,-0.38,2.09,35.75,99.96,0.004554,7.10,0.00,0.00,28.85,977.16,-3.77,-0.01,328.47,321.88,327.54,321.76,17.93,6.19,1.49,4.82,3.34,10.79,3.18,10.72,8.01,15.11,0.004556,2486056.11,7.16,0.01
11/27/2013 1:00 AM,1.98,1.59,35.56,34.86,-0.39,1.87,35.36,99.94,0.004483,6.99,0.00,0.00,28.85,977.13,-3.69,-0.01,326.42,323.46,325.96,323.09,20.04,9.26,1.18,3.88,2.64,8.67,2.49,8.56,6.87,12.82,0.004486,2486570.78,7.05,0.01
11/27/2013 1:15 AM,1.75,1.41,35.15,34.54,-0.34,1.64,34.96,99.93,0.004411,6.88,0.00,0.00,28.85,976.98,-3.84,-0.01,336.17,331.40,334.26,331.58,18.09,7.51,0.85,3.43,1.90,7.66,1.80,7.60,5.72,11.68,0.004414,2487107.99,6.93,0.01
11/27/2013 1:30 AM,1.71,1.43,35.08,34.58,-0.28,1.60,34.88,99.92,0.004397,6.86,0.00,0.00,28.85,976.98,-3.80,-0.01,334.29,333.10,331.59,333.23,19.45,9.37,0.87,3.89,1.94,8.70,1.82,8.58,5.04,12.82,0.004401,2487208.30,6.91,0.01
11/27/2013 1:45 AM,1.64,1.37,34.95,34.46,-0.27,1.53,34.75,99.91,0.004375,6.82,0.00,0.00,28.85,977.05,-3.73,-0.01,337.75,332.49,336.81,332.89,16.90,6.26,0.78,3.50,1.75,7.83,1.67,7.78,4.58,10.30,0.004379,2487371.91,6.88,0.01
11/27/2013 2:00 AM,1.65,1.37,34.96,34.47,-0.27,1.53,34.76,99.91,0.004376,6.83,0.00,0.00,28.86,977.26,-3.79,-0.01,333.42,329.25,331.98,330.25,25.36,8.20,0.90,3.72,2.01,8.32,1.83,8.23,5.72,13.05,0.004380,2487356.88,6.88,0.01
11/27/2013 2:15 AM,1.49,1.44,34.68,34.60,-0.05,1.38,34.49,99.90,0.004326,6.75,0.00,0.00,28.86,977.41,-3.77,-0.01,356.73,339.27,348.00,339.59,33.87,9.16,0.43,3.23,0.97,7.22,0.84,7.13,3.21,11.68,0.004331,2487723.75,6.81,0.01
11/27/2013 2:30 AM,1.52,1.41,34.73,34.54,-0.11,1.41,34.53,99.89,0.004333,6.76,0.25,0.01,28.87,977.55,-3.80,-0.01,339.27,334.30,336.33,334.65,27.18,11.81,0.89,3.72,1.98,8.32,1.76,8.15,7.33,14.20,0.004338,2487660.15,6.82,0.01
11/27/2013 2:45 AM,1.44,1.27,34.59,34.29,-0.17,1.32,34.38,99.87,0.004306,6.72,0.00,0.00,28.87,977.81,-3.74,-0.01,349.87,343.15,349.86,343.55,24.48,14.20,1.06,4.11,2.38,9.20,2.19,8.91,6.87,13.28,0.004312,2487853.33,6.78,0.02
11/27/2013 3:00 AM,1.20,1.05,34.16,33.89,-0.15,1.09,33.96,99.85,0.004233,6.61,0.00,0.00,28.87,977.75,-3.74,-0.01,351.83,346.95,351.15,346.69,20.42,15.53,1.15,4.73,2.56,10.57,2.41,10.18,8.93,16.72,0.004240,2488410.81,6.66,0.02
11/27/2013 3:15 AM,0.96,0.72,33.73,33.30,-0.24,0.85,33.52,99.82,0.004159,6.50,0.00,0.00,28.88,977.92,-3.70,-0.01,346.28,337.48,345.40,337.76,20.23,8.94,0.74,3.80,1.65,8.51,1.55,8.41,5.27,14.20,0.004167,2488978.70,6.55,0.02
11/27/2013 3:30 AM,0.60,0.40,33.08,32.72,-0.20,0.48,32.87,99.80,0.004050,6.33,0.00,0.00,28.88,978.05,-3.64,-0.01,341.07,340.04,340.23,340.24,22.81,11.91,0.51,2.63,1.13,5.88,1.05,5.74,4.81,10.08,0.004058,2489838.42,6.38,0.02
11/27/2013 3:45 AM,0.56,0.40,33.02,32.71,-0.17,0.45,32.80,99.80,0.004039,6.31,0.00,0.00,28.88,978.14,-3.75,-0.01,357.59,348.10,359.08,349.55,27.70,19.96,0.60,2.72,1.35,6.08,1.19,5.68,5.27,11.68,0.004047,2489924.64,6.36,0.02
11/27/2013 4:00 AM,0.63,0.56,33.13,33.01,-0.06,0.51,32.91,99.81,0.004056,6.34,0.00,0.00,28.89,978.26,-3.71,-0.01,310.23,0.78,321.46,359.73,49.23,19.78,0.22,2.16,0.50,4.82,0.43,4.54,3.66,10.99,0.004064,2489780.16,6.39,0.02
11/27/2013 4:15 AM,0.70,0.51,33.26,32.91,-0.20,0.59,33.05,99.82,0.004078,6.37,0.00,0.00,28.89,978.47,-3.74,-0.01,305.58,320.60,295.70,319.82,30.84,19.27,0.73,2.16,1.62,4.84,1.48,4.60,5.50,9.62,0.004086,2489599.53,6.43,0.02
11/27/2013 4:30 AM,0.67,0.55,33.21,33.00,-0.12,0.56,33.01,99.82,0.004071,6.36,0.00,0.00,28.89,978.45,-3.76,-0.01,348.56,342.99,353.64,342.76,27.10,13.08,0.51,3.18,1.14,7.10,1.04,6.92,3.43,12.37,0.004078,2489662.62,6.42,0.02
11/27/2013 4:45 AM,0.71,0.58,33.28,33.05,-0.13,0.60,33.07,99.82,0.004081,6.38,0.00,0.00,28.90,978.57,-3.74,-0.01,356.53,350.68,354.88,350.14,45.43,17.93,0.81,3.23,1.81,7.22,1.54,6.88,7.79,14.66,0.004088,2489577.16,6.43,0.02
11/27/2013 5:00 AM,0.88,0.80,33.59,33.45,-0.08,0.77,33.38,99.83,0.004132,6.46,0.00,0.00,28.90,978.70,-3.81,-0.01,0.07,5.53,1.99,5.94,24.93,19.79,1.31,4.81,2.94,10.75,2.65,10.12,10.99,17.63,0.004139,2489170.06,6.51,0.02
11/27/2013 5:15 AM,1.05,0.88,33.89,33.59,-0.17,0.93,33.68,99.84,0.004182,6.54,0.00,0.00,28.90,978.83,-3.85,-0.01,1.83,9.55,3.58,9.36,23.97,15.47,2.01,6.24,4.49,13.94,4.11,13.46,13.97,25.88,0.004189,2488773.21,6.59,0.02
11/27/2013 5:30 AM,1.01,0.78,33.82,33.41,-0.23,0.90,33.61,99.83,0.004169,6.52,0.00,0.00,28.91,979.08,-3.90,-0.01,4.43,12.16,4.72,12.10,25.23,18.31,2.06,6.39,4.60,14.28,4.24,13.58,16.03,22.21,0.004176,2488861.05,6.57,0.02
11/27/2013 5:45 AM,1.06,0.87,33.90,33.56,-0.19,0.94,33.68,99.81,0.004180,6.54,0.00,0.00,28.92,979.33,-3.62,-0.01,0.69,7.93,1.51,7.42,23.36,20.65,1.57,5.37,3.51,12.00,3.25,11.24,13.74,21.07,0.004188,2488758.42,6.59,0.02
11/27/2013 6:00 AM,1.15,0.93,34.07,33.68,-0.22,1.02,33.84,99.74,0.004206,6.58,0.00,0.00,28.92,979.53,-3.77,-0.01,358.36,4.76,357.92,4.49,22.03,19.29,1.68,5.97,3.76,13.36,3.51,12.63,10.99,21.75,0.004217,2488529.92,6.64,0.02
11/27/2013 6:15 AM,1.17,0.90,34.11,33.62,-0.27,0.85,33.52,98.34,0.004152,6.50,0.00,0.00,28.93,979.75,-3.55,-0.01,359.62,7.25,0.38,6.91,24.23,18.35,1.83,6.01,4.10,13.44,3.78,12.78,12.37,23.81,0.004222,2488483.80,6.65,0.02
11/27/2013 6:30 AM,1.15,0.88,34.07,33.59,-0.27,0.12,32.21,93.42,0.003937,6.16,0.00,0.00,28.94,979.99,-3.66,-0.01,3.33,9.59,3.21,9.74,20.79,16.99,1.67,6.12,3.73,13.69,3.48,13.12,9.85,22.90,0.004214,2488536.58,6.64,0.02
11/27/2013 6:45 AM,1.10,0.83,33.99,33.49,-0.28,-0.56,31.00,89.24,0.003747,5.87,0.00,0.00,28.94,980.19,-3.73,-0.01,5.31,9.45,5.43,9.14,21.09,16.85,1.76,5.59,3.93,12.50,3.67,11.98,9.62,20.84,0.004199,2488645.70,6.62,0.02
11/27/2013 7:00 AM,1.13,0.82,34.03,33.47,-0.31,-1.17,29.90,85.21,0.003583,5.62,0.00,0.00,28.95,980.43,-3.48,0.00,358.49,3.48,358.54,3.55,20.48,16.76,1.84,6.15,4.11,13.76,3.84,13.18,11.68,20.61,0.004205,2488590.88,6.63,0.02
11/27/2013 7:15 AM,1.05,0.75,33.88,33.34,-0.30,-1.59,29.14,83.09,0.003473,5.45,0.00,0.00,28.96,980.62,-3.28,0.00,356.27,8.69,358.42,7.59,24.38,19.46,1.18,4.97,2.64,11.11,2.47,10.51,7.79,16.49,0.004180,2488780.84,6.59,0.02
11/27/2013 7:30 AM,1.00,0.69,33.81,33.24,-0.32,-1.86,28.64,81.65,0.003402,5.34,0.00,0.00,28.96,980.75,-3.03,0.00,357.44,3.04,359.03,3.50,22.72,20.46,1.43,4.32,3.20,9.67,2.98,9.06,9.16,15.80,0.004167,2488879.55,6.57,0.02
11/27/2013 7:45 AM,0.99,0.70,33.79,33.26,-0.30,-2.20,28.05,79.74,0.003320,5.21,0.00,0.00,28.96,980.84,-0.35,0.00,358.22,9.44,1.23,8.85,24.34,17.82,1.07,4.04,2.38,9.04,2.19,8.63,8.93,16.95,0.004163,2488907.60,6.56,0.02
11/27/2013 8:00 AM,1.09,0.78,33.96,33.40,-0.31,-2.57,27.38,77.07,0.003229,5.07,0.00,0.00,28.97,981.06,2.66,0.00,354.06,3.20,356.42,4.26,20.91,17.46,1.50,5.13,3.36,11.46,3.14,10.94,10.30,18.78,0.004190,2488684.79,6.61,0.02
11/27/2013 8:15 AM,1.08,0.80,33.94,33.43,-0.28,-2.72,27.10,76.22,0.003191,5.01,0.00,0.00,28.98,981.26,6.67,0.01,356.69,356.51,355.98,357.13,22.09,15.64,0.96,3.20,2.16,7.15,1.99,6.88,7.33,13.05,0.004186,2488709.15,6.60,0.02
11/27/2013 8:30 AM,1.00,0.78,33.80,33.41,-0.21,-2.55,27.42,77.67,0.003233,5.07,0.00,0.00,28.98,981.40,17.11,0.02,9.01,357.55,358.96,356.16,53.28,20.73,0.66,2.87,1.48,6.42,1.23,6.05,5.72,10.30,0.004162,2488893.69,6.57,0.02
11/27/2013 8:45 AM,1.18,0.85,34.12,33.53,-0.33,-2.86,26.86,74.93,0.003159,4.96,0.00,0.00,28.98,981.57,26.97,0.04,343.11,341.56,344.42,341.83,30.93,16.40,1.15,4.02,2.57,8.98,2.25,8.64,7.56,16.72,0.004216,2488469.04,6.65,0.02
11/27/2013 9:00 AM,1.14,0.74,34.05,33.34,-0.40,-3.10,26.43,73.82,0.003103,4.87,0.00,0.00,28.99,981.65,24.67,0.04,335.74,329.69,335.62,329.89,20.62,11.76,1.36,4.45,3.03,9.94,2.81,9.75,9.62,14.88,0.004204,2488560.80,6.63,0.02
11/27/2013 9:15 AM,0.96,0.52,33.72,32.94,-0.43,-2.94,26.71,75.66,0.003138,4.93,0.00,0.00,28.99,981.80,37.93,0.05,331.30,328.64,330.27,328.64,21.78,10.61,1.50,4.46,3.36,9.98,3.10,9.81,10.08,15.11,0.004148,2488990.12,6.55,0.02
11/27/2013 9:30 AM,0.88,0.45,33.58,32.80,-0.43,-2.74,27.07,77.24,0.003185,5.00,0.00,0.00,29.00,981.96,38.62,0.06,330.79,322.63,329.68,323.26,21.77,9.80,1.08,3.55,2.42,7.94,2.26,7.82,5.95,12.14,0.004124,2489178.68,6.51,0.02
11/27/2013 9:45 AM,0.95,0.51,33.72,32.91,-0.45,-2.77,27.02,76.64,0.003178,4.99,0.00,0.00,29.00,982.04,48.05,0.07,321.52,316.88,320.16,316.96,21.59,8.31,1.08,3.21,2.41,7.18,2.23,7.11,6.18,10.99,0.004146,2489000.87,6.55,0.02
11/27/2013 10:00 AM,1.01,0.53,33.82,32.95,-0.48,-2.92,26.75,75.48,0.003142,4.94,0.00,0.00,29.00,982.13,58.66,0.08,320.65,316.51,318.70,315.75,21.36,12.73,1.33,3.95,2.98,8.84,2.76,8.62,8.70,15.11,0.004163,2488864.23,6.57,0.02
11/27/2013 10:15 AM,0.86,0.35,33.55,32.62,-0.52,-3.27,26.11,74.29,0.003059,4.81,0.00,0.00,29.01,982.27,50.34,0.07,314.85,311.58,313.23,312.18,20.92,10.78,2.07,5.25,4.63,11.74,4.33,11.56,11.22,17.40,0.004118,2489216.86,6.50,0.02
11/27/2013 10:30 AM,0.60,0.11,33.08,32.20,-0.49,-3.26,26.13,75.79,0.003061,4.81,0.00,0.00,29.01,982.42,61.50,0.09,325.49,322.36,323.42,322.20,20.42,7.69,2.23,6.46,4.99,14.44,4.71,14.32,15.57,23.36,0.004039,2489843.01,6.38,0.02
11/27/2013 10:45 AM,0.41,-0.14,32.73,31.75,-0.55,-3.15,26.33,77.48,0.003086,4.85,0.25,0.01,29.01,982.57,107.78,0.15,319.00,313.21,318.19,313.58,20.34,8.75,2.21,6.19,4.95,13.83,4.63,13.68,14.88,20.15,0.003983,2490297.92,6.29,0.02
11/27/2013 11:00 AM,0.22,-0.34,32.40,31.40,-0.56,-2.93,26.73,79.82,0.003136,4.93,0.00,0.00,29.02,982.72,119.92,0.17,317.22,310.03,316.01,310.14,17.38,8.21,2.12,5.57,4.74,12.45,4.55,12.32,11.45,16.03,0.003929,2490736.60,6.21,0.03
11/27/2013 11:15 AM,0.22,-0.41,32.39,31.26,-0.63,-3.09,26.44,78.92,0.003099,4.87,0.00,0.00,29.02,982.76,102.27,0.15,312.22,308.09,310.08,308.45,19.92,9.08,2.61,6.50,5.83,14.55,5.45,14.38,17.17,21.30,0.003927,2490754.43,6.20,0.03
11/27/2013 11:30 AM,0.17,-0.39,32.30,31.30,-0.56,-3.43,25.83,77.20,0.003021,4.75,0.00,0.00,29.02,982.81,98.18,0.14,320.22,312.28,317.43,312.79,21.53,11.00,1.96,5.19,4.39,11.61,4.07,11.40,16.03,21.75,0.003913,2490867.50,6.18,0.03
11/27/2013 11:45 AM,0.35,-0.16,32.64,31.71,-0.51,-4.03,24.75,72.85,0.002889,4.54,0.00,0.00,29.02,982.85,109.46,0.16,340.99,328.92,340.63,329.71,23.52,11.71,1.89,6.07,4.22,13.58,3.82,13.29,13.51,20.38,0.003966,2490425.70,6.27,0.03
11/27/2013 12:00 PM,0.32,-0.35,32.58,31.37,-0.67,-4.09,24.63,72.68,0.002875,4.52,0.00,0.00,29.03,982.99,131.10,0.19,317.16,310.18,314.50,310.52,24.89,11.99,2.24,6.15,5.00,13.76,4.60,13.46,12.82,20.15,0.003956,2490505.20,6.25,0.03
11/27/2013 12:15 PM,-0.42,-1.05,31.24,30.12,-0.63,-4.11,24.61,76.59,0.002870,4.52,0.00,0.00,29.03,983.13,64.89,0.09,320.21,311.79,318.92,311.78,21.28,7.55,2.99,8.15,6.68,18.23,6.23,18.08,15.11,24.96,0.003748,2492262.91,5.92,0.03
11/27/2013 12:30 PM,-0.57,-1.12,30.98,29.98,-0.56,-3.90,24.98,78.58,0.002914,4.58,0.00,0.00,29.03,983.23,99.34,0.14,323.80,315.04,322.01,314.99,20.10,8.21,2.62,8.00,5.86,17.89,5.51,17.71,15.57,24.04,0.003708,2492607.40,5.86,0.03
11/27/2013 12:45 PM,-0.27,-0.92,31.52,30.35,-0.65,-4.09,24.64,75.84,0.002874,4.52,0.00,0.00,29.04,983.35,174.36,0.25,324.68,317.65,323.03,317.79,21.18,9.43,2.52,7.74,5.64,17.30,5.27,17.09,16.49,25.19,0.003789,2491898.56,5.99,0.03
11/27/2013 1:00 PM,-0.13,-0.76,31.77,30.64,-0.63,-4.61,23.70,72.18,0.002762,4.35,0.00,0.00,29.04,983.49,159.22,0.23,317.96,313.63,315.60,313.53,20.50,11.00,2.79,7.03,6.24,15.72,5.87,15.44,16.26,24.27,0.003827,2491570.22,6.05,0.03
11/27/2013 1:15 PM,-0.08,-0.72,31.85,30.70,-0.64,-5.37,22.33,67.93,0.002608,4.11,0.00,0.00,29.05,983.77,143.36,0.21,318.03,312.36,315.42,312.33,21.17,10.32,3.61,9.47,8.08,21.18,7.54,20.86,19.46,28.17,0.003839,2491462.61,6.07,0.03
11/27/2013 1:30 PM,-0.38,-1.01,31.32,30.18,-0.63,-5.52,22.07,68.64,0.002577,4.06,0.00,0.00,29.06,984.09,115.18,0.17,323.44,315.44,322.00,315.11,19.67,7.53,3.09,9.02,6.91,20.17,6.53,20.01,21.07,29.31,0.003755,2492167.56,5.94,0.03
11/27/2013 1:45 PM,-0.26,-0.92,31.53,30.35,-0.65,-5.35,22.36,68.92,0.002609,4.11,0.00,0.00,29.07,984.37,112.19,0.16,324.94,318.44,321.69,317.01,21.01,13.33,2.36,7.34,5.28,16.41,4.92,15.98,14.88,24.96,0.003786,2491890.37,5.99,0.03
11/27/2013 2:00 PM,-0.49,-1.21,31.11,29.82,-0.72,-5.39,22.29,69.87,0.002600,4.10,0.00,0.00,29.08,984.65,116.07,0.17,316.99,309.80,315.12,309.87,21.98,11.14,2.75,7.91,6.15,17.69,5.69,17.35,15.34,24.04,0.003722,2492439.31,5.89,0.03
11/27/2013 2:15 PM,-0.64,-1.28,30.84,29.69,-0.64,-5.30,22.46,71.12,0.002618,4.13,0.00,0.00,29.08,984.90,150.41,0.22,328.17,320.82,327.27,320.32,20.93,10.67,2.12,6.34,4.73,14.19,4.43,13.95,13.28,22.67,0.003681,2492789.80,5.83,0.03
11/27/2013 2:30 PM,-0.12,-0.83,31.78,30.51,-0.70,-6.01,21.18,64.97,0.002483,3.92,0.00,0.00,29.09,985.05,238.04,0.34,337.75,328.06,335.39,327.58,25.06,11.12,2.22,6.98,4.95,15.61,4.49,15.35,20.38,23.36,0.003822,2491559.21,6.05,0.03
11/27/2013 2:45 PM,-0.33,-1.04,31.41,30.13,-0.71,-6.85,19.66,61.77,0.002325,3.67,0.00,0.00,29.09,985.29,112.35,0.16,323.90,313.86,319.70,312.89,23.87,12.15,2.76,8.01,6.18,17.91,5.65,17.60,17.40,26.79,0.003765,2492044.49,5.96,0.03
11/27/2013 3:00 PM,-0.53,-1.17,31.05,29.90,-0.64,-6.69,19.95,63.46,0.002354,3.72,0.00,0.00,29.11,985.66,130.74,0.19,322.45,317.50,320.98,317.63,19.23,9.01,2.38,7.31,5.32,16.34,5.03,16.14,15.57,24.96,0.003709,2492515.08,5.88,0.03
11/27/2013 3:15 PM,-0.65,-1.30,30.83,29.67,-0.65,-6.71,19.91,63.93,0.002348,3.71,0.00,0.00,29.12,986.13,76.44,0.11,313.44,305.80,312.27,306.19,21.82,9.23,2.92,7.17,6.52,16.04,6.09,15.84,18.55,23.36,0.003674,2492808.35,5.82,0.03
11/27/2013 3:30 PM,-0.96,-1.59,30.27,29.14,-0.63,-6.12,20.99,68.40,0.002456,3.88,0.00,0.00,29.13,986.55,65.59,0.09,320.81,313.79,318.43,313.91,21.76,9.46,2.77,7.38,6.19,16.50,5.76,16.29,17.63,24.73,0.003590,2493540.95,5.69,0.03
11/27/2013 3:45 PM,-0.93,-1.56,30.32,29.18,-0.63,-6.10,21.02,68.35,0.002458,3.88,0.00,0.00,29.14,986.83,81.60,0.12,314.98,306.02,312.67,306.57,24.08,9.99,2.53,6.52,5.66,14.59,5.14,14.36,14.66,23.36,0.003596,2493477.40,5.71,0.03
11/27/2013 4:00 PM,-0.97,-1.64,30.25,29.05,-0.67,-5.89,21.39,69.65,0.002496,3.95,0.00,0.00,29.15,987.14,125.67,0.18,303.43,301.23,298.04,301.59,22.56,9.79,2.89,6.09,6.47,13.61,6.04,13.43,15.80,21.30,0.003584,2493578.15,5.69,0.03
11/27/2013 4:15 PM,-0.87,-1.60,30.44,29.13,-0.73,-6.65,20.04,65.26,0.002356,3.73,0.00,0.00,29.16,987.46,88.27,0.13,301.78,303.00,298.23,303.35,21.32,11.68,2.43,4.94,5.43,11.05,5.12,10.85,14.66,19.01,0.003611,2493322.01,5.73,0.03
11/27/2013 4:30 PM,-1.11,-1.69,29.99,28.96,-0.58,-6.28,20.70,68.32,0.002422,3.83,0.00,0.00,29.17,987.71,35.53,0.05,308.60,301.77,304.11,301.60,20.73,10.19,2.38,5.55,5.31,12.40,5.00,12.22,14.43,17.86,0.003545,2493909.42,5.63,0.03
11/27/2013 4:45 PM,-1.14,-1.70,29.94,28.95,-0.55,-5.77,21.61,71.15,0.002516,3.98,0.00,0.00,29.17,988.00,10.05,0.01,319.74,313.70,317.59,313.34,20.98,10.03,1.95,4.86,4.35,10.87,4.08,10.71,10.76,16.72,0.003536,2493980.15,5.62,0.03
11/27/2013 5:00 PM,-1.09,-1.59,30.04,29.14,-0.50,-5.72,21.70,71.16,0.002525,4.00,0.00,0.00,29.18,988.28,4.74,0.01,319.40,312.10,313.71,311.90,24.72,14.40,1.52,3.84,3.39,8.58,3.07,8.32,9.39,14.43,0.003549,2493853.13,5.64,0.03
11/27/2013 5:15 PM,-1.06,-1.57,30.09,29.18,-0.50,-5.86,21.45,70.27,0.002499,3.96,0.00,0.00,29.19,988.55,-1.39,0.00,307.41,304.71,306.53,305.01,22.01,8.89,2.12,4.86,4.75,10.87,4.43,10.75,11.68,15.11,0.003556,2493784.16,5.65,0.03
11/27/2013 5:30 PM,-1.04,-1.54,30.14,29.23,-0.50,-6.21,20.83,68.30,0.002432,3.85,0.00,0.00,29.20,988.96,-3.33,0.00,315.92,307.56,314.08,307.72,20.27,11.01,1.72,4.56,3.85,10.20,3.62,10.02,9.62,15.80,0.003561,2493722.35,5.66,0.03
11/27/2013 5:45 PM,-1.07,-1.59,30.07,29.14,-0.52,-6.12,20.98,68.93,0.002447,3.88,0.00,0.00,29.21,989.35,-3.64,-0.01,323.08,310.42,321.29,310.22,20.20,9.04,1.60,4.43,3.58,9.92,3.36,9.80,9.85,15.80,0.003550,2493809.42,5.65,0.03
11/27/2013 6:00 PM,-1.25,-1.79,29.75,28.78,-0.54,-5.88,21.42,71.13,0.002492,3.95,0.00,0.00,29.22,989.47,-3.65,-0.01,319.73,307.65,317.11,307.38,17.40,6.86,1.75,5.26,3.90,11.77,3.73,11.70,10.99,16.03,0.003504,2494227.34,5.57,0.03
11/27/2013 6:15 PM,-1.25,-1.76,29.75,28.82,-0.52,-5.72,21.71,72.00,0.002522,4.00,0.00,0.00,29.23,989.86,-3.60,-0.01,316.43,310.14,315.00,310.41,18.81,8.55,1.68,4.24,3.75,9.49,3.55,9.39,7.79,13.05,0.003503,2494228.38,5.57,0.03
11/27/2013 6:30 PM,-1.26,-1.79,29.73,28.79,-0.52,-5.79,21.57,71.64,0.002506,3.97,0.00,0.00,29.24,990.16,-3.63,-0.01,315.76,306.34,314.19,306.48,17.56,7.34,1.45,4.62,3.24,10.33,3.08,10.25,7.56,13.97,0.003498,2494257.76,5.57,0.03
11/27/2013 6:45 PM,-1.29,-1.81,29.67,28.74,-0.52,-5.88,21.41,71.34,0.002489,3.95,0.00,0.00,29.25,990.47,-3.75,-0.01,321.52,313.20,317.92,313.67,20.73,9.62,1.81,4.73,4.05,10.58,3.79,10.44,10.53,15.57,0.003489,2494334.62,5.56,0.03
11/27/2013 7:00 PM,-1.34,-1.85,29.59,28.67,-0.51,-5.96,21.28,71.18,0.002475,3.93,0.00,0.00,29.25,990.62,-3.62,-0.01,331.93,320.85,330.94,320.80,20.25,9.00,1.05,3.97,2.34,8.89,2.20,8.79,7.33,15.57,0.003477,2494441.45,5.54,0.03
11/27/2013 7:15 PM,-1.35,-1.84,29.57,28.68,-0.49,-6.00,21.19,70.98,0.002466,3.91,0.00,0.00,29.25,990.60,-3.61,-0.01,337.29,326.98,336.30,326.88,23.53,9.67,1.00,3.57,2.24,7.98,2.07,7.87,6.41,12.37,0.003473,2494474.05,5.53,0.03
11/27/2013 7:30 PM,-1.34,-1.82,29.59,28.72,-0.49,-6.13,20.96,70.23,0.002441,3.87,0.00,0.00,29.26,990.78,-3.69,-0.01,334.74,327.16,334.40,326.80,19.52,6.94,1.08,3.91,2.41,8.75,2.27,8.69,6.64,12.59,0.003476,2494443.59,5.54,0.03
11/27/2013 7:45 PM,-1.34,-1.83,29.58,28.71,-0.49,-6.29,20.67,69.39,0.002411,3.83,0.00,0.00,29.26,990.97,-3.62,-0.01,341.72,331.51,340.63,331.08,23.29,9.69,0.92,3.05,2.05,6.82,1.88,6.73,6.41,10.08,0.003474,2494451.62,5.54,0.03
11/27/2013 8:00 PM,-1.37,-1.85,29.54,28.67,-0.48,-6.49,20.33,68.51,0.002375,3.77,0.00,0.00,29.27,991.07,-3.66,-0.01,331.62,321.36,329.40,321.69,22.18,8.73,1.05,3.48,2.35,7.78,2.19,7.70,5.72,12.14,0.003468,2494513.02,5.52,0.03
11/27/2013 8:15 PM,-1.39,-1.87,29.51,28.64,-0.48,-6.76,19.84,67.20,0.002326,3.69,0.00,0.00,29.27,991.30,-3.60,-0.01,329.44,320.91,328.51,321.40,21.94,8.51,0.97,3.19,2.17,7.13,2.02,7.05,8.24,11.91,0.003462,2494555.32,5.52,0.03
11/27/2013 8:30 PM,-1.40,-1.88,29.49,28.62,-0.48,-6.92,19.55,66.41,0.002297,3.65,0.00,0.00,29.28,991.51,-3.64,-0.01,326.48,324.59,325.46,325.58,19.45,11.76,1.02,2.84,2.28,6.36,2.15,6.22,5.50,12.59,0.003459,2494581.54,5.51,0.03
11/27/2013 8:45 PM,-1.42,-1.92,29.44,28.54,-0.50,-6.83,19.70,66.97,0.002312,3.67,0.00,0.00,29.28,991.63,-3.74,-0.01,329.56,323.91,328.48,323.97,21.54,11.16,1.00,3.07,2.25,6.86,2.08,6.74,6.64,10.76,0.003452,2494638.84,5.50,0.03
11/27/2013 9:00 PM,-1.51,-1.98,29.29,28.43,-0.48,-6.82,19.73,67.46,0.002314,3.68,0.00,0.00,29.29,991.80,-3.73,-0.01,337.54,327.87,336.84,328.49,19.24,10.23,0.77,3.12,1.72,6.97,1.62,6.87,6.87,10.08,0.003430,2494839.33,5.47,0.03
11/27/2013 9:15 PM,-1.57,-2.05,29.17,28.30,-0.48,-6.70,19.95,68.42,0.002335,3.71,0.00,0.00,29.29,991.86,-3.68,-0.01,326.50,321.23,323.60,320.82,20.52,9.78,1.06,2.98,2.38,6.67,2.24,6.58,6.41,10.53,0.003413,2494992.46,5.44,0.03
11/27/2013 9:30 PM,-1.65,-2.12,29.03,28.19,-0.47,-6.70,19.94,68.80,0.002334,3.71,0.00,0.00,29.29,991.98,-3.73,-0.01,333.23,324.31,331.93,324.64,17.80,7.46,0.76,2.88,1.71,6.45,1.63,6.39,4.58,9.62,0.003393,2495184.79,5.41,0.03
11/27/2013 9:45 PM,-1.73,-2.19,28.89,28.06,-0.46,-6.68,19.98,69.31,0.002338,3.72,0.00,0.00,29.30,992.10,-3.70,-0.01,322.25,314.07,321.95,314.44,24.82,8.47,0.94,2.73,2.11,6.10,1.89,6.03,5.95,9.85,0.003373,2495363.40,5.38,0.03
11/27/2013 10:00 PM,-1.73,-2.15,28.89,28.13,-0.42,-7.50,18.50,65.10,0.002196,3.49,0.00,0.00,29.30,992.12,-3.58,-0.01,349.77,341.21,349.87,341.64,16.53,8.87,1.03,4.26,2.31,9.53,2.20,9.41,7.56,14.43,0.003373,2495370.25,5.38,0.03
11/27/2013 10:15 PM,-1.79,-2.21,28.78,28.02,-0.42,-7.83,17.91,63.73,0.002140,3.40,0.00,0.00,29.30,992.29,-3.62,-0.01,350.53,339.21,350.97,339.39,17.69,9.61,0.83,3.95,1.85,8.84,1.77,8.72,5.04,12.59,0.003358,2495508.58,5.36,0.03
11/27/2013 10:30 PM,-1.97,-2.34,28.46,27.79,-0.37,-7.94,17.71,64.02,0.002121,3.37,0.00,0.00,29.30,992.27,-3.78,-0.01,355.53,344.26,354.27,343.92,22.02,11.59,0.70,2.93,1.58,6.55,1.48,6.42,7.56,11.45,0.003313,2495934.79,5.29,0.03
11/27/2013 10:45 PM,-2.19,-2.43,28.06,27.62,-0.25,-7.82,17.92,65.65,0.002140,3.40,0.00,0.00,29.30,992.36,-3.64,-0.01,1.66,358.48,2.09,358.29,16.16,15.63,0.56,2.68,1.26,6.00,1.21,5.79,3.43,9.39,0.003260,2496455.80,5.20,0.03
11/27/2013 11:00 PM,-2.25,-2.47,27.96,27.55,-0.23,-7.81,17.94,65.97,0.002141,3.40,0.00,0.00,29.31,992.48,-3.59,-0.01,357.25,4.69,357.30,4.73,15.11,12.23,0.77,3.35,1.72,7.49,1.66,7.33,4.35,10.99,0.003245,2496595.91,5.18,0.03
11/27/2013 11:15 PM,-2.37,-2.61,27.74,27.31,-0.24,-7.85,17.86,66.35,0.002133,3.39,0.00,0.00,29.32,992.78,-3.69,-0.01,355.36,1.69,355.12,2.38,17.96,15.03,0.72,3.20,1.61,7.15,1.54,6.91,3.89,10.53,0.003215,2496885.86,5.13,0.03
11/27/2013 11:30 PM,-2.67,-2.78,27.20,27.00,-0.11,-7.75,18.05,68.38,0.002149,3.42,0.00,0.00,29.32,992.84,-3.63,-0.01,358.62,357.44,359.39,357.51,12.15,14.53,0.56,2.64,1.25,5.90,1.22,5.71,2.52,8.70,0.003143,2497600.76,5.02,0.03
11/27/2013 11:45 PM,-2.97,-3.08,26.65,26.46,-0.10,-7.43,18.62,71.65,0.002201,3.50,0.00,0.00,29.32,993.00,-3.74,-0.01,352.93,343.81,351.34,343.89,14.24,4.93,0.33,2.04,0.74,4.56,0.72,4.55,1.83,5.72,0.003073,2498317.24,4.91,0.03
11/28/2013,-3.16,-3.29,26.31,26.07,-0.13,-7.06,19.30,74.79,0.002265,3.60,0.00,0.00,29.33,993.12,-3.69,-0.01,349.57,341.15,352.31,340.72,15.93,7.48,0.24,2.18,0.54,4.87,0.51,4.83,2.52,6.41,0.003029,2498766.01,4.84,0.00
11/28/2013 12:15 AM,-3.17,-3.45,26.30,25.78,-0.28,-6.96,19.47,75.40,0.002282,3.63,0.00,0.00,29.33,993.14,-3.73,-0.01,338.56,352.64,339.33,352.39,22.22,18.28,0.32,1.43,0.72,3.19,0.68,3.04,2.06,5.50,0.003027,2498787.75,4.83,0.00
11/28/2013 12:30 AM,-3.26,-3.55,26.14,25.62,-0.29,-7.10,19.23,75.11,0.002259,3.59,0.00,0.00,29.33,993.20,-3.72,-0.01,3.21,341.93,348.76,341.80,34.50,12.02,0.26,1.81,0.58,4.04,0.54,3.96,3.66,5.95,0.003007,2498995.00,4.80,0.00
11/28/2013 12:45 AM,-3.34,-3.68,25.99,25.38,-0.34,-7.09,19.24,75.61,0.002259,3.59,0.00,0.00,29.33,993.30,-3.82,-0.01,35.07,349.07,61.10,346.96,48.01,18.25,0.27,1.33,0.60,2.97,0.48,2.83,1.83,5.27,0.002988,2499194.87,4.77,0.00
11/28/2013 1:00 AM,-3.34,-3.74,25.99,25.26,-0.40,-7.03,19.35,75.98,0.002270,3.61,0.00,0.00,29.33,993.38,-3.84,-0.01,6.25,8.98,5.65,11.10,24.32,14.40,0.46,1.35,1.03,3.03,0.95,2.95,3.21,4.81,0.002987,2499195.69,4.77,0.00
11/28/2013 1:15 AM,-3.59,-3.75,25.54,25.25,-0.16,-7.08,19.26,77.10,0.002260,3.60,0.00,0.00,29.34,993.51,-3.69,-0.01,332.52,0.88,327.55,359.49,14.66,19.73,0.37,1.52,0.84,3.41,0.80,3.21,2.29,5.04,0.002932,2499788.49,4.68,0.00
11/28/2013 1:30 AM,-3.82,-3.92,25.13,24.94,-0.11,-6.83,19.71,79.95,0.002304,3.67,0.00,0.00,29.33,993.42,-3.80,-0.01,326.30,346.74,324.24,349.81,23.68,20.22,0.73,1.45,1.62,3.25,1.49,3.03,3.66,6.18,0.002882,2500326.73,4.60,0.00
11/28/2013 1:45 AM,-3.91,-4.07,24.96,24.68,-0.16,-7.11,19.20,78.77,0.002254,3.59,0.00,0.00,29.34,993.66,-3.82,-0.01,308.94,339.24,305.75,341.09,26.64,22.00,0.80,1.44,1.79,3.22,1.62,2.96,3.66,5.72,0.002861,2500547.98,4.57,0.00
11/28/2013 2:00 AM,-4.12,-4.21,24.58,24.42,-0.09,-7.25,18.95,79.16,0.002229,3.55,0.00,0.00,29.35,993.86,-3.83,-0.01,327.98,332.25,328.98,332.13,26.19,5.12,0.33,2.34,0.74,5.22,0.66,5.20,2.29,7.56,0.002816,2501049.24,4.50,0.00
11/28/2013 2:15 AM,-4.38,-4.28,24.11,24.30,0.10,-7.16,19.10,81.25,0.002243,3.57,0.00,0.00,29.35,993.98,-3.92,-0.01,2.18,339.91,357.42,339.75,33.15,5.76,0.33,2.15,0.73,4.81,0.65,4.79,2.29,6.41,0.002761,2501665.55,4.41,0.00
11/28/2013 2:30 AM,-4.42,-4.34,24.04,24.19,0.08,-6.94,19.52,82.94,0.002282,3.63,0.00,0.00,29.36,994.13,-3.85,-0.01,327.12,333.37,316.39,334.19,42.01,8.19,0.40,1.42,0.90,3.17,0.77,3.14,2.29,4.58,0.002752,2501760.03,4.40,0.00
11/28/2013 2:45 AM,-4.33,-4.48,24.20,23.94,-0.15,-6.99,19.42,82.06,0.002273,3.62,0.00,0.00,29.36,994.30,-3.91,-0.01,269.45,317.70,270.40,317.80,25.14,7.38,0.53,1.40,1.19,3.13,1.08,3.11,2.52,4.12,0.002770,2501549.94,4.43,0.00
11/28/2013 3:00 AM,-4.35,-4.61,24.18,23.71,-0.26,-7.04,19.32,81.80,0.002263,3.60,0.00,0.00,29.36,994.37,-3.97,-0.01,220.24,272.15,218.25,270.88,24.91,26.15,0.51,0.79,1.13,1.76,1.07,1.62,3.21,3.89,0.002767,2501584.85,4.42,0.00
11/28/2013 3:15 AM,-4.34,-4.60,24.20,23.73,-0.26,-6.99,19.41,82.03,0.002271,3.62,0.00,0.00,29.37,994.50,-3.91,-0.01,282.13,298.33,278.85,298.14,19.34,12.68,0.77,1.47,1.73,3.28,1.66,3.21,3.21,4.58,0.002769,2501557.63,4.43,0.00
11/28/2013 3:30 AM,-4.31,-4.62,24.25,23.69,-0.31,-7.12,19.18,81.07,0.002250,3.58,0.00,0.00,29.36,994.45,-3.87,-0.01,293.31,302.39,285.19,302.25,33.48,16.34,0.27,0.86,0.60,1.92,0.57,1.85,1.83,3.21,0.002775,2501485.24,4.44,0.00
11/28/2013 3:45 AM,-4.29,-4.68,24.29,23.57,-0.40,-7.22,19.00,80.30,0.002232,3.56,0.00,0.00,29.36,994.43,-3.81,-0.01,288.84,316.65,289.68,316.33,9.30,13.21,0.60,1.03,1.34,2.31,1.32,2.25,2.98,3.89,0.002779,2501438.48,4.44,0.00
11/28/2013 4:00 AM,-4.32,-4.74,24.23,23.47,-0.42,-7.31,18.84,79.95,0.002216,3.53,0.00,0.00,29.37,994.68,-3.85,-0.01,310.61,299.73,309.30,301.08,18.11,13.19,0.67,1.40,1.51,3.14,1.44,3.06,2.52,5.04,0.002772,2501518.31,4.43,0.00
11/28/2013 4:15 AM,-4.36,-4.76,24.15,23.44,-0.40,-7.49,18.52,79.11,0.002186,3.48,0.00,0.00,29.38,994.88,-3.84,-0.01,279.89,301.18,280.80,306.13,11.35,16.57,0.65,1.16,1.44,2.61,1.41,2.50,2.98,5.27,0.002763,2501613.18,4.42,0.00
11/28/2013 4:30 AM,-4.38,-4.79,24.12,23.38,-0.41,-7.64,18.24,78.27,0.002159,3.44,0.00,0.00,29.38,994.87,-3.80,-0.01,345.90,331.21,336.88,332.85,24.36,17.22,0.33,0.72,0.73,1.61,0.63,1.56,2.75,3.43,0.002759,2501655.15,4.41,0.00
11/28/2013 4:45 AM,-4.44,-4.81,24.01,23.35,-0.37,-7.55,18.41,79.20,0.002175,3.47,0.00,0.00,29.38,994.82,-3.77,-0.01,308.32,314.02,310.03,316.01,39.68,15.31,0.29,0.90,0.65,2.01,0.58,1.93,2.06,3.43,0.002747,2501798.54,4.39,0.00
11/28/2013 5:00 AM,-4.48,-5.00,23.93,23.00,-0.51,-7.60,18.32,79.18,0.002167,3.45,0.00,0.00,29.38,994.86,-3.91,-0.01,307.75,328.25,312.47,334.37,32.77,22.80,0.41,0.47,0.92,1.06,0.83,1.02,2.06,2.29,0.002737,2501912.20,4.38,0.00
11/28/2013 5:15 AM,-4.75,-5.03,23.44,22.94,-0.28,-7.40,18.68,82.04,0.002199,3.51,0.00,0.00,29.38,995.05,-3.92,-0.01,20.93,7.00,27.41,9.86,22.77,12.03,0.49,0.97,1.10,2.16,1.02,2.12,2.75,4.12,0.002681,2502549.88,4.29,0.00
11/28/2013 5:30 AM,-5.06,-5.03,22.90,22.94,0.02,-7.22,19.01,85.12,0.002230,3.55,0.00,0.00,29.39,995.20,-3.86,-0.01,42.35,28.18,41.74,27.64,23.94,23.70,0.56,1.71,1.26,3.82,1.14,3.51,2.52,5.04,0.002620,2503267.10,4.19,0.00
11/28/2013 5:45 AM,-4.92,-4.78,23.14,23.40,0.14,-7.14,19.14,84.74,0.002242,3.58,0.00,0.00,29.39,995.47,-3.92,-0.01,20.81,52.79,19.43,52.07,26.72,11.39,0.46,1.03,1.02,2.31,0.91,2.26,2.06,3.66,0.002646,2502944.81,4.23,0.00
11/28/2013 6:00 AM,-5.15,-4.86,22.72,23.25,0.29,-7.22,19.01,85.78,0.002229,3.56,0.00,0.00,29.40,995.59,-3.83,-0.01,23.79,35.94,22.03,34.15,9.68,11.37,0.46,1.23,1.03,2.75,1.01,2.70,2.06,4.58,0.002599,2503503.02,4.16,0.00
11/28/2013 6:15 AM,-5.50,-4.98,22.09,23.04,0.52,-7.11,19.19,88.76,0.002245,3.58,0.00,0.00,29.41,995.91,-3.84,-0.01,347.17,17.01,349.12,17.36,19.45,5.12,0.30,1.96,0.67,4.39,0.65,4.37,2.52,6.41,0.002530,2504330.16,4.05,0.00
11/28/2013 6:30 AM,-5.64,-5.26,21.85,22.53,0.38,-6.95,19.50,90.84,0.002274,3.63,0.00,0.00,29.42,996.18,-3.95,-0.01,7.89,357.46,359.22,0.90,83.99,16.65,0.15,1.57,0.33,3.50,0.16,3.36,1.60,6.41,0.002503,2504653.58,4.01,0.00
11/28/2013 6:45 AM,-5.67,-5.41,21.80,22.25,0.25,-6.82,19.73,91.93,0.002295,3.66,0.00,0.00,29.43,996.54,-3.89,-0.01,10.57,0.23,11.55,0.37,39.41,11.70,0.43,2.11,0.97,4.72,0.86,4.63,2.75,6.64,0.002497,2504720.66,4.00,0.00
11/28/2013 7:00 AM,-5.66,-5.25,21.82,22.55,0.41,-6.68,19.97,92.84,0.002319,3.70,0.00,0.00,29.44,996.91,-3.54,-0.01,346.11,352.00,349.62,351.65,21.02,9.96,0.57,2.18,1.26,4.88,1.22,4.81,3.43,7.10,0.002498,2504695.53,4.00,0.00
11/28/2013 7:15 AM,-5.68,-5.52,21.78,22.07,0.16,-6.69,19.96,92.93,0.002317,3.70,0.00,0.00,29.44,997.14,-0.36,0.00,346.54,320.34,349.39,322.80,32.81,17.29,0.39,1.44,0.87,3.22,0.76,3.09,1.60,5.04,0.002493,2504744.20,4.00,0.00
11/28/2013 7:30 AM,-5.79,-5.39,21.58,22.31,0.40,-6.77,19.81,93.11,0.002302,3.68,0.00,0.00,29.44,997.13,9.34,0.01,41.67,354.48,32.51,357.95,20.12,16.97,0.34,1.05,0.75,2.34,0.72,2.25,1.83,3.89,0.002473,2505002.72,3.96,0.00
11/28/2013 7:45 AM,-5.51,-5.25,22.07,22.54,0.26,-6.79,19.77,91.09,0.002299,3.67,0.00,0.00,29.45,997.25,66.52,0.10,23.04,4.71,23.01,5.24,34.97,18.03,0.21,1.19,0.48,2.67,0.40,2.55,1.83,4.81,0.002524,2504357.35,4.05,0.00
11/28/2013 8:00 AM,-5.35,-4.87,22.38,23.23,0.48,-8.47,16.76,79.04,0.002020,3.23,0.00,0.00,29.45,997.41,110.78,0.16,4.67,43.56,4.62,39.55,10.94,21.48,0.36,0.82,0.80,1.82,0.79,1.70,1.83,2.75,0.002556,2503958.77,4.10,0.00
11/28/2013 8:15 AM,-5.17,-4.82,22.70,23.33,0.35,-9.89,14.19,69.73,0.001807,2.89,0.00,0.00,29.46,997.56,154.28,0.22,346.28,71.76,347.67,59.66,32.27,39.91,0.32,0.34,0.71,0.75,0.67,0.62,2.75,1.60,0.002592,2503529.52,4.16,0.00
11/28/2013 8:30 AM,-4.94,-4.51,23.11,23.88,0.43,-10.35,13.38,66.14,0.001743,2.79,0.00,0.00,29.46,997.72,204.11,0.29,351.64,357.30,352.41,2.83,16.09,15.67,0.62,0.95,1.39,2.14,1.34,2.07,2.75,4.12,0.002636,2502994.95,4.23,0.00
11/28/2013 8:45 AM,-4.25,-4.14,24.35,24.56,0.11,-10.84,12.50,60.45,0.001679,2.69,0.00,0.00,29.46,997.74,241.63,0.35,348.09,29.95,350.63,28.19,21.69,21.20,0.40,1.45,0.90,3.25,0.85,3.02,2.29,4.35,0.002778,2501351.95,4.46,0.00
11/28/2013 9:00 AM,-3.61,-3.82,25.49,25.12,-0.21,-11.35,11.58,55.35,0.001613,2.58,0.00,0.00,29.46,997.75,273.30,0.39,355.89,82.99,352.68,82.60,17.10,13.80,0.53,1.15,1.20,2.56,1.16,2.50,2.52,4.58,0.002914,2499846.44,4.67,0.00
11/28/2013 9:15 AM,-2.66,-3.23,27.21,26.19,-0.57,-11.35,11.57,51.58,0.001614,2.58,0.00,0.00,29.46,997.75,304.24,0.44,31.60,84.35,52.28,87.23,75.11,32.56,0.35,1.02,0.78,2.29,0.30,2.10,3.66,5.27,0.003130,2497587.95,5.02,0.00
11/28/2013 9:30 AM,-2.00,-2.65,28.40,27.23,-0.65,-10.46,13.17,52.73,0.001735,2.77,0.00,0.00,29.46,997.61,338.97,0.49,66.65,68.02,78.29,74.13,60.46,36.71,0.90,1.91,2.02,4.26,1.45,3.74,7.33,8.70,0.003288,2496007.60,5.27,0.00
11/28/2013 9:45 AM,-1.59,-2.12,29.14,28.18,-0.53,-10.64,12.84,50.46,0.001710,2.74,0.00,0.00,29.46,997.51,375.87,0.54,343.37,37.61,347.97,33.72,71.96,53.53,0.41,1.48,0.92,3.31,0.49,2.90,5.50,8.01,0.003390,2495032.92,5.44,0.00
11/28/2013 10:00 AM,-1.45,-1.85,29.39,28.66,-0.40,-11.62,11.09,46.24,0.001584,2.53,0.00,0.00,29.45,997.38,406.19,0.58,5.29,49.25,11.36,44.07,51.32,26.62,0.74,1.42,1.66,3.16,1.43,3.01,5.50,7.56,0.003425,2494711.24,5.49,0.00
11/28/2013 10:15 AM,-0.99,-1.53,30.21,29.25,-0.53,-11.63,11.07,44.69,0.001583,2.53,0.00,0.00,29.44,997.12,437.09,0.63,66.17,78.23,76.70,89.83,49.48,51.54,0.99,1.14,2.22,2.56,1.83,2.21,6.64,5.95,0.003543,2493624.90,5.68,0.00
11/28/2013 10:30 AM,-0.68,-1.13,30.77,29.96,-0.45,-11.07,12.08,45.68,0.001656,2.65,0.00,0.00,29.44,996.90,464.82,0.67,26.24,56.91,31.20,55.51,54.98,25.23,0.98,1.48,2.19,3.31,1.37,3.03,6.18,8.01,0.003626,2492881.30,5.81,0.00
11/28/2013 10:45 AM,-0.11,-0.81,31.81,30.54,-0.70,-10.92,12.34,44.32,0.001677,2.68,0.00,0.00,29.43,996.81,487.04,0.70,36.17,81.80,36.88,78.46,57.77,30.35,0.96,1.68,2.14,3.76,1.28,3.34,4.58,8.01,0.003783,2491516.77,6.06,0.00
11/28/2013 11:00 AM,0.50,-0.38,32.91,31.31,-0.89,-10.58,12.95,43.59,0.001726,2.76,0.00,0.00,29.42,996.45,509.60,0.73,126.34,86.09,104.57,84.65,79.68,40.57,0.62,1.18,1.39,2.64,0.55,2.15,5.27,5.72,0.003957,2490068.16,6.34,0.00
11/28/2013 11:15 AM,0.76,0.01,33.37,32.02,-0.75,-10.56,12.99,42.88,0.001730,2.76,0.00,0.00,29.41,996.12,519.38,0.74,95.29,94.45,118.36,94.19,63.23,35.07,1.02,1.62,2.27,3.63,1.55,3.08,6.18,8.93,0.004032,2489457.62,6.46,0.00
11/28/2013 11:30 AM,0.92,0.17,33.65,32.30,-0.75,-10.21,13.61,43.55,0.001776,2.84,0.00,0.00,29.41,996.01,530.12,0.76,94.80,118.92,93.88,120.83,51.98,40.23,1.06,1.28,2.37,2.86,1.71,2.47,7.33,7.10,0.004078,2489085.68,6.53,0.00
11/28/2013 11:45 AM,1.23,0.57,34.21,33.03,-0.66,-9.97,14.05,43.42,0.001812,2.89,0.00,0.00,29.41,995.83,543.51,0.78,256.79,263.74,269.42,275.26,48.69,85.69,0.78,0.69,1.76,1.55,1.45,0.41,4.35,4.58,0.004172,2488348.77,6.68,0.00
11/28/2013 12:00 PM,1.86,0.91,35.35,33.64,-0.95,-9.40,15.08,43.43,0.001896,3.03,0.00,0.00,29.40,995.61,549.33,0.79,252.63,283.12,258.22,279.20,29.00,29.95,1.36,1.24,3.03,2.78,2.70,2.52,6.87,5.95,0.004366,2486852.41,6.99,0.00
11/28/2013 12:15 PM,1.99,1.02,35.58,33.83,-0.97,-9.36,15.16,43.19,0.001903,3.04,0.00,0.00,29.39,995.45,552.94,0.79,260.91,275.20,264.11,275.59,47.93,28.79,1.35,1.43,3.02,3.20,2.14,2.86,7.33,6.41,0.004407,2486546.82,7.05,0.00
11/28/2013 12:30 PM,2.13,1.41,35.84,34.54,-0.72,-10.07,13.87,40.43,0.001801,2.87,0.00,0.00,29.39,995.21,550.61,0.79,316.02,297.66,312.80,303.64,24.48,22.13,1.18,1.61,2.64,3.59,2.45,3.46,6.87,7.79,0.004454,2486198.03,7.13,0.00
11/28/2013 12:45 PM,2.50,1.80,36.50,35.24,-0.70,-10.30,13.45,38.68,0.001769,2.82,0.00,0.00,29.39,995.16,546.99,0.78,287.83,280.44,271.01,272.58,44.69,36.40,1.48,1.46,3.30,3.28,2.69,2.88,7.10,8.24,0.004573,2485330.40,7.32,0.00
11/28/2013 1:00 PM,3.00,2.05,37.40,35.69,-0.95,-10.06,13.89,38.08,0.001805,2.88,0.00,0.00,29.38,995.04,542.03,0.78,251.07,263.30,252.17,267.43,22.81,28.36,1.43,1.40,3.20,3.13,2.99,2.83,6.64,6.87,0.004739,2484139.41,7.58,0.00
11/28/2013 1:15 PM,3.10,2.60,37.58,36.68,-0.50,-10.88,12.42,35.46,0.001693,2.70,0.00,0.00,29.38,994.97,530.07,0.76,309.62,299.79,305.14,297.37,32.01,24.23,1.35,1.27,3.01,2.85,2.62,2.63,7.10,6.64,0.004774,2483900.01,7.64,0.00
11/28/2013 1:30 PM,3.28,2.86,37.91,37.15,-0.42,-11.61,11.10,33.06,0.001598,2.55,0.00,0.00,29.38,994.95,515.60,0.74,278.29,290.99,278.91,291.99,22.18,20.57,1.21,1.09,2.70,2.43,2.59,2.31,5.27,5.27,0.004836,2483467.14,7.74,0.00
11/28/2013 1:45 PM,3.77,2.96,38.79,37.32,-0.82,-12.14,10.15,30.65,0.001534,2.45,0.00,0.00,29.38,994.89,496.05,0.71,258.70,271.94,256.27,266.55,31.29,29.66,1.29,1.21,2.89,2.70,2.55,2.44,6.41,5.72,0.005008,2482305.62,8.01,0.00
11/28/2013 2:00 PM,4.03,3.45,39.26,38.21,-0.58,-12.96,8.68,28.21,0.001438,2.29,0.00,0.00,29.37,994.71,473.80,0.68,282.13,298.17,277.77,278.18,34.59,48.29,1.01,1.04,2.27,2.33,2.00,1.83,5.27,5.72,0.005099,2481695.74,8.16,0.00
11/28/2013 2:15 PM,4.45,3.51,40.01,38.32,-0.94,-13.01,8.58,27.29,0.001434,2.29,0.00,0.00,29.36,994.40,447.16,0.64,223.07,259.83,231.46,256.66,75.62,45.66,1.17,1.08,2.62,2.42,1.41,1.94,7.10,5.72,0.005255,2480699.30,8.40,0.00
11/28/2013 2:30 PM,5.08,3.80,41.14,38.84,-1.28,-12.12,10.19,28.06,0.001541,2.46,0.00,0.00,29.36,994.13,418.83,0.60,230.68,240.98,220.13,238.76,87.32,59.42,0.84,0.96,1.87,2.15,0.67,1.30,4.35,6.18,0.005492,2479206.52,8.78,0.00
11/28/2013 2:45 PM,4.91,4.21,40.83,39.57,-0.70,-12.63,9.27,27.28,0.001480,2.36,0.00,0.00,29.35,994.07,387.75,0.56,294.26,293.10,287.88,290.88,29.37,24.63,1.67,1.33,3.73,2.97,3.41,2.70,7.10,5.50,0.005426,2479616.70,8.67,0.00
11/28/2013 3:00 PM,5.07,4.39,41.12,39.90,-0.68,-12.09,10.23,28.14,0.001544,2.46,0.00,0.00,29.35,994.05,350.98,0.50,307.23,303.66,302.16,301.90,37.70,22.64,1.26,1.83,2.82,4.09,2.29,3.80,5.50,6.87,0.005488,2479238.68,8.77,0.00
11/28/2013 3:15 PM,5.34,4.45,41.61,40.01,-0.89,-12.21,10.03,27.38,0.001531,2.44,0.00,0.00,29.35,993.97,311.60,0.45,260.63,261.29,258.49,262.39,20.55,18.29,1.22,1.16,2.72,2.59,2.59,2.48,5.50,5.04,0.005593,2478591.80,8.94,0.00
11/28/2013 3:30 PM,5.52,4.67,41.93,40.41,-0.84,-12.06,10.29,27.35,0.001549,2.47,0.00,0.00,29.35,994.01,272.69,0.39,244.41,264.46,254.11,266.01,45.81,35.21,1.24,1.42,2.78,3.17,2.32,2.85,7.79,6.18,0.005663,2478165.36,9.05,0.00
11/28/2013 3:45 PM,5.69,4.59,42.24,40.27,-1.10,-11.11,11.99,29.13,0.001670,2.66,0.00,0.00,29.36,994.15,229.41,0.33,246.55,226.87,249.75,227.61,21.52,15.63,1.43,1.73,3.21,3.87,3.02,3.76,5.95,6.87,0.005731,2477754.65,9.16,0.00
11/28/2013 4:00 PM,5.75,4.63,42.34,40.34,-1.11,-10.98,12.23,29.32,0.001687,2.69,0.00,0.00,29.36,994.26,181.30,0.26,228.10,236.65,231.96,232.49,26.43,23.40,0.99,1.33,2.21,2.96,2.03,2.85,5.50,5.27,0.005752,2477623.67,9.19,0.00
11/28/2013 4:15 PM,5.55,4.77,41.99,40.59,-0.78,-11.28,11.69,29.03,0.001647,2.63,0.00,0.00,29.36,994.34,140.56,0.20,261.60,242.33,262.62,241.48,38.25,20.43,0.66,1.08,1.47,2.41,1.39,2.27,3.66,4.35,0.005674,2478090.55,9.07,0.00
11/28/2013 4:30 PM,5.71,4.81,42.28,40.66,-0.90,-10.92,12.35,29.54,0.001695,2.70,0.00,0.00,29.36,994.36,99.17,0.14,244.33,241.59,245.52,241.98,19.93,15.26,1.45,1.61,3.23,3.60,3.04,3.50,5.95,5.95,0.005738,2477701.55,9.17,0.00
11/28/2013 4:45 PM,5.32,4.70,41.58,40.46,-0.62,-10.17,13.69,32.16,0.001796,2.86,0.00,0.00,29.36,994.44,50.60,0.07,252.73,251.93,254.93,252.02,17.09,12.20,1.37,1.74,3.06,3.89,2.93,3.81,5.95,5.72,0.005585,2478625.23,8.93,0.00
11/28/2013 5:00 PM,5.05,4.55,41.09,40.19,-0.50,-9.54,14.83,34.43,0.001885,3.01,0.00,0.00,29.37,994.59,22.36,0.03,249.24,255.88,250.83,255.03,16.29,9.10,1.28,1.96,2.86,4.39,2.74,4.34,5.27,6.18,0.005479,2479269.97,8.76,0.00
11/28/2013 5:15 PM,4.59,4.36,40.26,39.84,-0.23,-8.13,17.37,39.66,0.002101,3.35,0.00,0.00,29.37,994.78,3.37,0.00,229.36,248.65,230.87,248.48,13.84,4.75,1.09,2.38,2.44,5.33,2.37,5.32,5.04,6.41,0.005302,2480376.83,8.48,0.00
11/28/2013 5:30 PM,4.32,4.27,39.78,39.69,-0.05,-7.01,19.38,43.96,0.002287,3.65,0.00,0.00,29.38,994.97,-2.50,0.00,214.38,243.13,214.52,243.10,6.43,2.61,1.04,2.21,2.32,4.95,2.31,4.95,3.21,5.95,0.005203,2481005.81,8.32,0.00
11/28/2013 5:45 PM,3.91,4.16,39.04,39.48,0.24,-6.64,20.05,46.53,0.002351,3.75,0.00,0.00,29.39,995.16,-3.50,-0.01,194.24,235.66,205.72,235.64,45.89,2.18,0.58,2.27,1.29,5.08,1.28,5.07,2.98,5.50,0.005055,2481976.28,8.09,0.00
11/28/2013 6:00 PM,3.27,3.86,37.89,38.95,0.59,-5.60,21.91,52.64,0.002541,4.05,0.00,0.00,29.39,995.39,-3.47,0.00,311.93,235.04,313.52,235.44,11.52,4.26,0.27,1.89,0.59,4.22,0.59,4.21,1.60,5.27,0.004830,2483498.13,7.73,0.00
11/28/2013 6:15 PM,3.12,3.70,37.62,38.66,0.58,-5.19,22.66,54.84,0.002620,4.18,0.00,0.00,29.40,995.55,-3.29,0.00,356.69,240.39,16.46,238.58,24.93,8.59,0.36,1.24,0.81,2.78,0.77,2.75,2.06,4.12,0.004778,2483849.03,7.65,0.00
11/28/2013 6:30 PM,2.49,3.25,36.48,37.85,0.76,-5.39,22.30,56.48,0.002579,4.11,0.00,0.00,29.40,995.79,-3.36,0.00,70.87,300.00,74.91,289.95,53.07,17.14,0.48,0.42,1.07,0.94,0.64,0.90,1.83,2.29,0.004567,2485351.33,7.31,0.00
11/28/2013 6:45 PM,2.24,3.20,36.03,37.75,0.96,-5.52,22.06,56.92,0.002552,4.07,0.00,0.00,29.41,995.99,-3.71,-0.01,112.08,301.56,115.98,299.15,25.28,5.98,0.57,0.01,1.27,0.03,1.18,0.03,2.06,0.69,0.004483,2485955.32,7.18,0.00
11/28/2013 7:00 PM,1.68,3.04,35.03,37.46,1.35,-5.36,22.35,59.92,0.002581,4.12,0.00,0.00,29.41,996.13,-3.58,-0.01,26.28,336.74,16.98,353.93,28.60,24.33,0.51,0.50,1.13,1.12,1.05,1.10,2.52,2.75,0.004308,2487272.48,6.90,0.00
11/28/2013 7:15 PM,1.26,2.94,34.28,37.30,1.68,-5.11,22.81,62.92,0.002630,4.19,0.00,0.00,29.42,996.31,-3.75,-0.01,133.62,359.71,143.95,1.03,25.76,8.91,0.57,0.77,1.27,1.73,1.22,1.71,2.75,2.75,0.004180,2488263.25,6.70,0.00
11/28/2013 7:30 PM,0.29,2.91,32.52,37.24,2.62,-4.81,23.33,69.00,0.002686,4.28,0.00,0.00,29.42,996.45,-3.98,-0.01,151.36,341.06,164.56,342.47,27.94,5.93,0.36,0.58,0.81,1.30,0.81,1.30,1.83,2.06,0.003893,2490582.76,6.24,0.00
11/28/2013 7:45 PM,0.11,2.71,32.20,36.89,2.60,-4.17,24.49,73.31,0.002817,4.49,0.00,0.00,29.43,996.58,-3.77,-0.01,242.56,251.24,234.28,0.00,54.57,49.50,0.42,0.00,0.93,0.00,0.52,0.00,1.60,0.00,0.003844,2490997.88,6.16,0.00
11/28/2013 8:00 PM,-0.30,2.31,31.46,36.17,2.62,-3.97,24.86,76.72,0.002860,4.56,0.00,0.00,29.43,996.76,-3.91,-0.01,227.71,145.25,215.20,145.15,37.25,34.25,0.43,0.45,0.96,1.00,0.82,0.93,1.83,2.06,0.003728,2491982.66,5.97,0.00
11/28/2013 8:15 PM,-0.59,1.72,30.94,35.09,2.31,-3.63,25.47,80.31,0.002932,4.68,0.00,0.00,29.44,996.89,-3.71,-0.01,270.38,204.43,284.87,204.11,40.57,11.57,0.26,0.56,0.58,1.24,0.45,1.22,1.37,1.83,0.003651,2492658.49,5.85,0.00
11/28/2013 8:30 PM,-0.73,1.57,30.68,34.82,2.30,-3.37,25.94,82.78,0.002990,4.77,0.00,0.00,29.44,996.94,-3.63,-0.01,260.98,216.16,290.33,216.08,22.65,0.15,0.02,0.17,0.05,0.38,0.05,0.38,0.69,1.37,0.003612,2493004.41,5.79,0.00
11/28/2013 8:45 PM,-0.81,1.73,30.53,35.12,2.55,-3.10,26.42,84.95,0.003050,4.86,0.00,0.00,29.44,997.05,-3.81,-0.01,226.01,249.69,197.75,250.22,38.69,13.80,0.22,0.78,0.50,1.74,0.50,1.71,1.37,2.75,0.003590,2493197.90,5.76,0.00
11/28/2013 9:00 PM,-1.01,1.56,30.17,34.82,2.58,-3.46,25.78,83.92,0.002969,4.74,0.00,0.00,29.44,997.12,-3.85,-0.01,210.74,237.81,213.23,238.60,33.63,10.97,0.20,1.13,0.45,2.53,0.35,2.49,1.14,3.21,0.003537,2493673.98,5.67,0.00
11/28/2013 9:15 PM,-0.89,1.71,30.40,35.07,2.60,-3.42,25.84,83.38,0.002977,4.75,0.00,0.00,29.44,997.13,-3.64,-0.01,348.20,232.22,355.68,232.46,68.26,5.48,0.29,0.81,0.64,1.82,0.28,1.81,1.37,2.29,0.003570,2493378.50,5.72,0.00
11/28/2013 9:30 PM,-1.14,0.89,29.95,33.59,2.02,-3.54,25.64,84.20,0.002951,4.71,0.00,0.00,29.45,997.23,-3.68,-0.01,339.51,233.35,352.42,230.07,23.17,11.88,0.09,0.74,0.20,1.66,0.19,1.64,1.14,2.52,0.003505,2493968.06,5.62,0.00
11/28/2013 9:45 PM,-1.16,0.63,29.91,33.14,1.79,-3.28,26.09,85.92,0.003007,4.80,0.00,0.00,29.45,997.41,-3.58,-0.01,30.53,314.49,25.86,326.96,21.12,27.48,0.42,0.74,0.93,1.65,0.88,1.56,1.83,3.43,0.003500,2494015.61,5.61,0.00
11/28/2013 10:00 PM,-1.03,1.45,30.15,34.62,2.48,-3.35,25.97,84.68,0.002991,4.77,0.00,0.00,29.46,997.64,-3.81,-0.01,130.71,326.43,155.19,326.64,44.41,4.51,0.31,1.39,0.69,3.12,0.66,3.11,1.60,3.89,0.003533,2493700.47,5.67,0.00
11/28/2013 10:15 PM,-1.03,1.94,30.14,35.49,2.97,-3.40,25.89,84.42,0.002981,4.76,0.00,0.00,29.46,997.71,-3.91,-0.01,158.24,323.03,130.36,323.18,34.96,3.28,0.16,1.39,0.36,3.10,0.30,3.09,1.14,4.35,0.003531,2493715.37,5.66,0.00
11/28/2013 10:30 PM,-1.85,1.17,28.67,34.10,3.02,-4.03,24.75,85.48,0.002841,4.54,0.00,0.00,29.47,997.88,-3.76,-0.01,241.12,303.93,239.49,309.02,16.13,6.54,0.37,0.40,0.83,0.90,0.79,0.89,1.60,2.52,0.003324,2495656.63,5.33,0.00
11/28/2013 10:45 PM,-2.00,0.80,28.40,33.44,2.80,-3.58,25.56,89.41,0.002938,4.69,0.00,0.00,29.47,998.06,-3.81,-0.01,235.78,286.42,229.99,242.94,24.31,49.55,0.43,0.03,0.97,0.08,0.90,0.08,1.83,1.14,0.003286,2496017.38,5.27,0.00
11/28/2013 11:00 PM,-1.92,0.49,28.54,32.88,2.41,-3.22,26.20,91.28,0.003016,4.82,0.00,0.00,29.48,998.27,-3.84,-0.01,227.44,337.03,226.05,0.00,13.75,19.99,0.17,0.00,0.38,0.00,0.37,0.00,1.14,0.00,0.003305,2495826.95,5.30,0.00
11/28/2013 11:15 PM,-1.94,0.55,28.50,32.99,2.49,-3.05,26.52,92.63,0.003056,4.88,0.00,0.00,29.48,998.42,-3.94,-0.01,154.23,294.45,118.89,152.44,38.83,70.54,0.24,0.18,0.53,0.41,0.51,0.34,1.83,1.83,0.003299,2495879.08,5.29,0.00
11/28/2013 11:30 PM,-1.75,0.36,28.86,32.65,2.11,-2.66,27.21,93.94,0.003144,5.02,0.00,0.00,29.49,998.58,-3.77,-0.01,320.99,149.52,304.78,145.47,55.86,10.01,0.24,0.04,0.53,0.09,0.45,0.09,1.60,1.14,0.003347,2495411.05,5.37,0.00
11/28/2013 11:45 PM,-2.07,0.45,28.27,32.81,2.52,-2.99,26.62,93.90,0.003067,4.90,0.00,0.00,29.49,998.70,-4.07,-0.01,239.43,202.18,211.15,209.67,54.73,16.98,0.20,0.36,0.44,0.81,0.28,0.81,1.37,1.83,0.003267,2496185.28,5.24,0.00
11/29/2013,-2.28,0.86,27.90,33.55,3.14,-3.10,26.42,94.55,0.003042,4.86,0.00,0.00,29.49,998.76,-3.80,-0.01,217.69,211.93,200.18,212.13,68.94,8.53,0.46,0.84,1.02,1.88,0.47,1.86,2.06,2.52,0.003217,2496672.38,5.17,0.00
11/29/2013 12:15 AM,-2.47,0.00,27.56,32.00,2.46,-3.29,26.07,94.50,0.002998,4.79,0.00,0.00,29.49,998.78,-3.87,-0.01,271.45,241.60,274.69,241.39,17.09,4.75,0.59,0.96,1.32,2.15,1.27,2.14,2.29,3.21,0.003172,2497120.67,5.09,0.00
11/29/2013 12:30 AM,-2.49,-0.23,27.53,31.58,2.25,-3.26,26.14,94.90,0.003006,4.80,0.00,0.00,29.49,998.80,-3.93,-0.01,242.30,253.08,0.00,253.48,13.56,7.00,0.00,0.95,0.00,2.13,0.00,2.12,0.00,2.98,0.003167,2497166.47,5.09,0.00
11/29/2013 12:45 AM,-2.19,-1.01,28.05,30.18,1.18,-2.75,27.06,96.48,0.003123,4.99,0.00,0.00,29.50,998.88,-3.66,-0.01,356.76,254.74,0.17,257.60,26.23,11.71,0.19,0.54,0.43,1.22,0.41,1.19,1.37,2.06,0.003236,2496473.83,5.20,0.00
11/29/2013 1:00 AM,-2.43,-1.32,27.63,29.63,1.11,-2.89,26.79,97.11,0.003088,4.94,0.00,0.00,29.50,999.00,-3.81,-0.01,56.30,273.70,60.70,271.93,15.57,14.33,0.41,0.21,0.91,0.46,0.87,0.44,2.29,1.37,0.003180,2497031.24,5.11,0.00
11/29/2013 1:15 AM,-2.57,-1.46,27.37,29.37,1.11,-3.11,26.40,96.55,0.003037,4.85,0.00,0.00,29.50,999.06,-3.84,-0.01,69.44,20.39,79.83,21.30,29.93,10.71,0.43,0.79,0.96,1.77,0.91,1.74,2.75,2.52,0.003146,2497374.70,5.05,0.00
11/29/2013 1:30 AM,-2.78,-0.96,26.99,30.28,1.83,-3.63,25.46,94.33,0.002922,4.67,0.00,0.00,29.50,999.11,-3.86,-0.01,47.52,41.53,89.41,42.79,55.87,14.33,0.09,0.94,0.19,2.10,0.12,2.04,1.60,3.66,0.003097,2497874.45,4.97,0.00
11/29/2013 1:45 AM,-2.71,-0.84,27.12,30.49,1.87,-3.50,25.71,94.77,0.002952,4.72,0.00,0.00,29.51,999.20,-3.89,-0.01,107.03,68.92,105.09,69.12,28.83,8.27,0.28,1.72,0.63,3.84,0.55,3.80,1.37,4.58,0.003114,2497697.66,5.00,0.00
11/29/2013 2:00 AM,-3.13,-0.94,26.36,30.30,2.19,-4.10,24.63,93.50,0.002820,4.51,0.00,0.00,29.51,999.29,-3.99,-0.01,234.32,63.82,274.91,63.13,54.13,6.11,0.17,1.21,0.37,2.70,0.33,2.68,1.14,4.12,0.003016,2498706.47,4.85,0.00
11/29/2013 2:15 AM,-3.46,-1.44,25.77,29.41,2.03,-4.20,24.43,95.05,0.002796,4.47,0.00,0.00,29.51,999.36,-3.89,-0.01,229.51,61.60,203.45,65.74,51.09,18.22,0.40,0.51,0.89,1.15,0.66,1.11,1.83,2.29,0.002942,2499488.18,4.73,0.00
11/29/2013 2:30 AM,-3.35,-1.74,25.97,28.87,1.61,-3.90,24.98,96.44,0.002861,4.58,0.00,0.00,29.51,999.42,-3.99,-0.01,213.58,21.33,214.13,16.62,92.94,41.81,0.16,0.10,0.35,0.23,0.14,0.23,1.14,2.06,0.002967,2499221.94,4.77,0.00
11/29/2013 2:45 AM,-3.24,-1.51,26.17,29.28,1.73,-3.69,25.36,97.15,0.002906,4.65,0.00,0.00,29.51,999.51,-3.92,-0.01,21.42,62.52,86.35,63.82,80.82,12.20,0.26,0.88,0.59,1.96,0.28,1.92,2.06,2.75,0.002991,2498958.61,4.81,0.00
11/29/2013 3:00 AM,-3.20,-1.31,26.25,29.64,1.89,-3.66,25.42,97.08,0.002914,4.66,0.00,0.00,29.52,999.56,-3.88,-0.01,318.79,56.92,285.77,57.29,64.24,9.26,0.14,1.25,0.30,2.80,0.13,2.76,1.14,4.58,0.003002,2498852.10,4.82,0.00
11/29/2013 3:15 AM,-3.53,-1.19,25.65,29.86,2.34,-3.99,24.81,97.03,0.002840,4.54,0.00,0.00,29.52,999.60,-3.96,-0.01,233.95,46.37,248.19,50.04,29.72,15.20,0.15,0.99,0.34,2.22,0.32,2.15,1.14,3.43,0.002927,2499644.75,4.70,0.00
11/29/2013 3:30 AM,-3.46,-1.43,25.78,29.42,2.02,-3.89,25.01,97.29,0.002863,4.58,0.00,0.00,29.52,999.61,-3.98,-0.01,176.65,45.19,121.60,46.71,61.69,5.15,0.08,0.24,0.17,0.55,0.17,0.54,1.14,1.60,0.002943,2499469.37,4.73,0.00
11/29/2013 3:45 AM,-3.59,-1.60,25.55,29.13,1.99,-3.99,24.81,97.44,0.002840,4.54,0.00,0.00,29.52,999.54,-3.76,-0.01,348.21,34.80,351.79,34.90,48.08,9.18,0.14,0.54,0.31,1.22,0.29,1.20,1.14,1.83,0.002915,2499776.32,4.68,0.00
11/29/2013 4:00 AM,-3.70,-1.45,25.35,29.40,2.25,-4.05,24.71,97.83,0.002828,4.52,0.00,0.00,29.51,999.48,-3.88,-0.01,98.58,45.02,115.48,43.39,41.24,12.38,0.02,0.54,0.05,1.21,0.04,1.18,0.69,1.83,0.002891,2500037.31,4.65,0.00
11/29/2013 4:15 AM,-3.82,-1.44,25.12,29.41,2.38,-4.13,24.56,98.17,0.002811,4.50,0.00,0.00,29.52,999.55,-3.93,-0.01,147.43,45.72,130.13,45.18,28.91,12.26,0.20,0.81,0.44,1.81,0.41,1.77,1.83,2.75,0.002863,2500342.43,4.60,0.00
11/29/2013 4:30 AM,-3.88,-1.38,25.01,29.51,2.50,-4.11,24.59,98.73,0.002814,4.50,0.00,0.00,29.52,999.67,-3.88,-0.01,351.84,74.96,247.54,73.25,99.57,9.97,0.27,1.25,0.60,2.80,0.12,2.76,1.83,4.12,0.002850,2500482.43,4.58,0.00
11/29/2013 4:45 AM,-3.97,-1.41,24.85,29.46,2.56,-4.17,24.49,98.95,0.002800,4.48,0.00,0.00,29.52,999.86,-3.95,-0.01,322.47,71.72,321.46,71.69,46.80,3.03,0.31,1.88,0.69,4.21,0.55,4.20,1.37,5.50,0.002830,2500699.05,4.55,0.00
11/29/2013 5:00 AM,-4.22,-1.65,24.41,29.02,2.56,-4.38,24.11,99.19,0.002756,4.41,0.00,0.00,29.53,999.98,-3.82,-0.01,304.25,73.90,298.07,73.89,71.34,1.78,0.14,2.38,0.31,5.33,0.06,5.33,1.14,6.41,0.002779,2501274.70,4.47,0.00
11/29/2013 5:15 AM,-4.50,-2.01,23.91,28.39,2.49,-4.65,23.63,99.29,0.002701,4.32,0.00,0.00,29.53,1000.14,-4.26,-0.01,194.88,73.04,189.00,73.03,21.50,3.09,0.24,1.90,0.53,4.24,0.49,4.23,1.14,5.72,0.002720,2501937.17,4.37,0.00
11/29/2013 5:30 AM,-4.19,-2.27,24.46,27.91,1.91,-4.34,24.19,99.30,0.002764,4.43,0.00,0.00,29.54,1000.33,-4.06,-0.01,184.23,66.52,135.79,66.59,92.25,5.02,0.04,1.75,0.08,3.91,0.03,3.89,0.92,4.81,0.002783,2501208.13,4.48,0.00
11/29/2013 5:45 AM,-4.23,-2.23,24.39,27.99,2.00,-4.38,24.12,99.31,0.002756,4.41,0.00,0.00,29.54,1000.45,-3.94,-0.01,103.04,56.79,96.40,63.68,26.81,17.00,0.01,1.22,0.02,2.74,0.02,2.66,0.69,4.58,0.002775,2501299.78,4.46,0.00
11/29/2013 6:00 AM,-4.21,-2.11,24.42,28.20,2.10,-4.37,24.14,99.30,0.002758,4.42,0.00,0.00,29.54,1000.48,-3.78,-0.01,192.01,38.20,0.00,39.66,37.14,7.83,0.00,0.95,0.00,2.12,0.00,2.10,0.00,3.21,0.002778,2501268.55,4.47,0.00
11/29/2013 6:15 AM,-4.31,-2.29,24.24,27.87,2.02,-4.46,23.97,99.32,0.002738,4.38,0.00,0.00,29.55,1000.66,-4.05,-0.01,194.45,64.19,189.55,55.97,36.45,10.72,0.11,0.35,0.25,0.77,0.20,0.76,0.92,2.06,0.002756,2501503.51,4.43,0.00
11/29/2013 6:30 AM,-4.39,-2.46,24.09,27.58,1.94,-4.54,23.82,99.32,0.002720,4.36,0.00,0.00,29.55,1000.86,-3.95,-0.01,184.72,31.62,83.66,41.98,63.06,29.94,0.00,0.11,0.00,0.24,0.00,0.20,0.23,0.92,0.002739,2501696.38,4.41,0.00
11/29/2013 6:45 AM,-4.33,-2.53,24.21,27.44,1.80,-4.48,23.93,99.31,0.002732,4.38,0.00,0.00,29.56,1001.12,-4.10,-0.01,262.54,29.94,0.00,35.47,10.28,25.57,0.00,0.59,0.00,1.31,0.00,1.21,0.00,2.06,0.002751,2501545.79,4.43,0.00
11/29/2013 7:00 AM,-4.64,-2.47,23.65,27.55,2.17,-4.79,23.38,99.30,0.002669,4.28,0.00,0.00,29.57,1001.33,-3.76,-0.01,176.79,62.93,163.64,63.44,19.12,5.26,0.03,0.68,0.07,1.53,0.07,1.52,0.69,2.52,0.002687,2502277.98,4.33,0.00
11/29/2013 7:15 AM,-4.78,-2.58,23.40,27.36,2.20,-4.93,23.13,99.30,0.002640,4.23,0.00,0.00,29.57,1001.52,-1.48,0.00,143.60,52.85,146.05,51.07,28.67,6.96,0.06,0.37,0.13,0.83,0.11,0.82,0.92,1.83,0.002659,2502606.70,4.28,0.00
11/29/2013 7:30 AM,-4.52,-2.72,23.87,27.11,1.80,-4.67,23.60,99.31,0.002693,4.32,0.00,0.00,29.58,1001.59,7.99,0.01,339.07,68.07,333.42,70.74,49.81,11.91,0.04,0.39,0.09,0.88,0.09,0.86,1.14,1.60,0.002711,2501988.87,4.37,0.00
11/29/2013 7:45 AM,-4.43,-2.56,24.03,27.39,1.86,-4.57,23.77,99.35,0.002712,4.35,0.00,0.00,29.58,1001.62,75.55,0.11,53.60,35.36,357.44,35.34,91.39,12.08,0.06,0.44,0.14,0.98,0.13,0.96,0.92,2.29,0.002730,2501775.57,4.40,0.00
11/29/2013 8:00 AM,-4.22,-2.55,24.40,27.40,1.67,-4.35,24.17,99.47,0.002758,4.42,0.00,0.00,29.58,1001.67,120.71,0.17,160.19,58.76,0.00,59.91,0.02,5.91,0.00,0.72,0.00,1.60,0.00,1.59,0.00,2.98,0.002772,2501290.58,4.46,0.00
11/29/2013 8:15 AM,-4.09,-2.08,24.63,28.26,2.01,-4.28,24.29,99.03,0.002772,4.44,0.00,0.00,29.58,1001.77,153.81,0.22,194.42,45.54,0.00,45.58,36.80,8.14,0.00,0.80,0.00,1.79,0.00,1.77,0.00,2.75,0.002799,2500982.42,4.51,0.00
11/29/2013 8:30 AM,-3.64,-1.70,25.44,28.93,1.94,-5.77,21.61,85.70,0.002479,3.98,0.00,0.00,29.58,1001.85,191.80,0.28,216.17,54.11,206.98,54.38,11.43,7.85,0.14,0.97,0.32,2.17,0.32,2.15,1.37,3.89,0.002896,2499918.24,4.66,0.00
11/29/2013 8:45 AM,-3.20,-1.50,26.24,29.31,1.71,-7.38,18.72,73.24,0.002191,3.52,0.00,0.00,29.58,1001.84,238.44,0.34,229.52,61.08,223.13,61.19,20.35,7.38,0.20,1.60,0.44,3.58,0.43,3.55,1.37,5.04,0.002993,2498867.86,4.82,0.00
11/29/2013 9:00 AM,-2.32,-1.31,27.82,29.65,1.02,-7.43,18.62,68.32,0.002184,3.50,0.00,0.00,29.58,1001.87,297.14,0.43,222.04,70.99,220.02,70.53,28.79,7.97,0.19,1.69,0.43,3.78,0.39,3.75,1.60,5.04,0.003196,2496780.48,5.15,0.00
11/29/2013 9:15 AM,-1.75,-1.03,28.85,30.15,0.72,-7.94,17.70,62.99,0.002101,3.37,0.00,0.00,29.58,1001.85,377.03,0.54,266.31,82.09,271.23,81.36,23.08,13.39,0.35,1.64,0.78,3.67,0.73,3.59,2.29,7.79,0.003335,2495418.20,5.37,0.00
11/29/2013 9:30 AM,-0.95,-0.47,30.29,31.15,0.48,-6.88,19.62,64.50,0.002283,3.66,0.00,0.00,29.58,1001.73,413.62,0.59,293.60,87.44,289.95,86.48,43.98,15.41,0.53,1.44,1.18,3.22,1.11,3.13,2.75,6.18,0.003539,2493519.91,5.70,0.00
11/29/2013 9:45 AM,0.61,0.45,33.10,32.81,-0.16,-6.16,20.90,60.87,0.002414,3.87,0.00,0.00,29.57,1001.52,406.36,0.58,44.70,87.62,103.18,86.00,89.55,13.94,0.53,1.98,1.18,4.42,0.51,4.31,6.87,7.10,0.003969,2489816.38,6.39,0.00
11/29/2013 10:00 AM,1.88,1.30,35.39,34.35,-0.58,-5.30,22.45,59.33,0.002580,4.14,0.00,0.00,29.57,1001.32,405.68,0.58,78.92,80.87,88.19,80.72,59.30,15.70,0.50,1.43,1.12,3.19,0.74,3.09,4.12,6.18,0.004348,2486792.17,7.00,0.00
11/29/2013 10:15 AM,2.45,1.97,36.40,35.54,-0.48,-6.10,21.02,53.70,0.002431,3.90,0.00,0.00,29.56,1001.19,435.49,0.62,80.50,87.94,84.65,87.79,55.56,14.06,1.15,1.80,2.58,4.02,2.14,3.93,6.41,7.10,0.004527,2485459.52,7.29,0.00
11/29/2013 10:30 AM,3.16,2.79,37.69,37.02,-0.37,-5.21,22.63,54.65,0.002604,4.17,0.00,0.00,29.56,1000.99,463.41,0.66,62.74,74.27,68.22,73.48,45.76,16.58,1.04,1.87,2.32,4.18,1.86,4.03,6.87,6.64,0.004765,2483766.32,7.67,0.00
11/29/2013 10:45 AM,4.17,3.62,39.51,38.52,-0.55,-6.05,21.11,47.84,0.002447,3.92,0.00,0.00,29.55,1000.86,486.82,0.70,40.60,65.21,44.72,65.17,55.70,16.14,0.77,2.24,1.72,5.01,1.25,4.85,5.95,12.59,0.005118,2481364.45,8.24,0.00
11/29/2013 11:00 AM,4.82,4.21,40.67,39.58,-0.60,-7.03,19.35,42.44,0.002274,3.64,0.00,0.00,29.55,1000.66,501.85,0.72,44.06,66.27,50.34,68.39,44.16,16.48,1.36,3.44,3.04,7.69,2.53,7.43,8.24,13.51,0.005358,2479826.29,8.62,0.00
11/29/2013 11:15 AM,5.35,4.69,41.64,40.45,-0.66,-7.35,18.77,39.90,0.002219,3.56,0.00,0.00,29.54,1000.49,518.67,0.74,56.82,72.88,67.96,72.84,47.96,16.72,1.37,3.28,3.07,7.34,2.38,7.06,8.24,12.14,0.005563,2478554.33,8.95,0.00
11/29/2013 11:30 AM,5.75,4.85,42.36,40.74,-0.90,-8.59,16.54,35.31,0.002020,3.24,0.00,0.00,29.54,1000.36,532.25,0.76,59.51,68.80,59.78,68.83,45.79,7.84,1.52,4.79,3.41,10.72,2.70,10.63,8.24,14.20,0.005720,2477606.58,9.20,0.00
11/29/2013 11:45 AM,6.32,5.34,43.37,41.62,-0.97,-8.49,16.72,34.24,0.002037,3.26,0.00,0.00,29.53,1000.14,542.37,0.78,55.41,58.53,66.73,58.34,55.56,14.71,1.07,3.45,2.40,7.72,1.74,7.50,8.47,12.59,0.005949,2476272.97,9.57,0.00
11/29/2013 12:00 PM,6.60,5.72,43.89,42.29,-0.89,-8.76,16.24,32.90,0.001997,3.20,0.00,0.00,29.52,999.82,547.84,0.79,33.33,66.22,47.40,65.38,54.12,16.49,1.05,3.23,2.34,7.23,1.69,6.96,8.93,11.45,0.006070,2475589.56,9.76,0.00
11/29/2013 12:15 PM,6.94,5.98,44.49,42.76,-0.96,-9.19,15.45,31.09,0.001933,3.10,0.00,0.00,29.52,999.61,549.67,0.79,77.28,78.73,77.93,79.79,36.86,16.86,1.78,2.94,3.99,6.58,3.35,6.34,10.08,11.45,0.006214,2474788.55,9.99,0.00
11/29/2013 12:30 PM,7.32,6.23,45.18,43.22,-1.09,-9.28,15.30,30.12,0.001922,3.08,0.00,0.00,29.51,999.32,551.10,0.79,65.74,68.62,69.33,68.16,36.78,11.06,1.49,3.90,3.34,8.72,2.83,8.59,8.47,14.88,0.006381,2473885.94,10.25,0.00
11/29/2013 12:45 PM,7.53,6.49,45.56,43.69,-1.04,-9.89,14.19,28.30,0.001833,2.94,0.00,0.00,29.50,998.93,547.37,0.78,32.31,57.68,31.62,57.79,41.75,10.73,1.08,3.65,2.42,8.16,1.96,8.03,6.18,12.59,0.006477,2473382.36,10.40,0.00
11/29/2013 1:00 PM,7.74,6.75,45.93,44.16,-0.99,-10.37,13.33,26.90,0.001768,2.83,0.00,0.00,29.49,998.61,539.31,0.77,33.68,67.77,48.38,68.20,40.71,12.57,1.55,3.36,3.46,7.51,2.79,7.33,9.62,11.91,0.006571,2472890.72,10.55,0.00
11/29/2013 1:15 PM,8.30,7.33,46.94,45.19,-0.97,-9.84,14.28,27.00,0.001845,2.95,0.00,0.00,29.48,998.38,529.50,0.76,53.75,64.08,64.52,64.33,42.99,18.04,1.13,2.34,2.54,5.24,2.05,5.04,8.70,8.93,0.006829,2471559.78,10.96,0.00
11/29/2013 1:30 PM,8.45,7.44,47.21,45.39,-1.01,-10.55,13.01,25.30,0.001745,2.79,0.00,0.00,29.48,998.34,512.30,0.73,41.40,60.83,46.44,61.50,43.49,12.46,1.08,2.78,2.42,6.22,1.96,6.08,5.72,9.85,0.006900,2471200.99,11.07,0.00
11/29/2013 1:45 PM,8.68,7.66,47.62,45.79,-1.02,-11.26,11.74,23.58,0.001652,2.64,0.00,0.00,29.48,998.25,491.63,0.71,44.33,60.92,44.51,61.00,45.11,11.45,1.04,3.05,2.34,6.81,1.81,6.69,6.18,11.22,0.007006,2470667.21,11.24,0.00
11/29/2013 2:00 PM,9.07,7.99,48.32,46.38,-1.08,-10.63,12.86,24.13,0.001737,2.78,0.00,0.00,29.47,998.11,468.58,0.67,79.07,69.75,80.81,66.14,40.16,20.85,1.11,2.21,2.49,4.95,2.12,4.73,5.95,9.39,0.007195,2469741.58,11.55,0.00
11/29/2013 2:15 PM,9.14,8.10,48.45,46.58,-1.04,-10.53,13.05,24.21,0.001751,2.80,0.00,0.00,29.47,997.87,443.30,0.64,62.33,72.54,74.34,71.22,37.08,14.40,1.27,2.57,2.85,5.75,2.45,5.60,9.16,10.76,0.007233,2469563.70,11.60,0.00
11/29/2013 2:30 PM,9.36,8.29,48.86,46.93,-1.07,-10.19,13.65,24.49,0.001799,2.88,0.00,0.00,29.46,997.61,419.15,0.60,86.94,80.36,89.36,79.38,34.82,19.03,1.37,2.15,3.06,4.81,2.74,4.62,10.08,10.99,0.007345,2469033.12,11.78,0.00
11/29/2013 2:45 PM,9.41,8.47,48.94,47.25,-0.94,-9.85,14.28,25.08,0.001849,2.96,0.00,0.00,29.46,997.55,373.82,0.54,70.78,66.84,73.55,68.96,36.24,21.10,1.25,2.46,2.80,5.51,2.33,5.29,9.85,11.22,0.007369,2468920.22,11.82,0.00
11/29/2013 3:00 PM,9.59,8.64,49.26,47.55,-0.95,-10.24,13.56,24.04,0.001792,2.87,0.00,0.00,29.45,997.46,347.69,0.50,49.60,64.54,52.36,62.99,38.10,19.76,1.05,2.47,2.35,5.52,1.91,5.25,5.72,9.85,0.007457,2468506.12,11.96,0.00
11/29/2013 3:15 PM,9.67,8.84,49.40,47.91,-0.83,-10.07,13.88,24.24,0.001817,2.91,0.00,0.00,29.45,997.41,299.31,0.43,60.74,65.83,59.70,67.90,40.32,19.58,0.93,2.57,2.09,5.75,1.68,5.55,6.87,10.53,0.007498,2468311.24,12.02,0.00
11/29/2013 3:30 PM,9.60,8.80,49.28,47.84,-0.80,-9.89,14.20,24.71,0.001844,2.95,0.00,0.00,29.45,997.42,247.69,0.36,85.78,77.27,87.94,76.68,33.13,13.91,1.57,2.64,3.51,5.91,3.14,5.75,7.10,10.53,0.007463,2468480.00,11.97,0.00
11/29/2013 3:45 PM,9.55,8.78,49.19,47.80,-0.77,-9.06,15.70,26.41,0.001964,3.14,0.00,0.00,29.46,997.52,198.54,0.28,73.73,78.69,80.72,78.76,29.63,10.46,1.45,3.05,3.23,6.82,2.94,6.72,7.10,10.99,0.007438,2468590.30,11.93,0.00
11/29/2013 4:00 PM,9.58,8.90,49.25,48.01,-0.68,-8.68,16.38,27.14,0.002023,3.23,0.00,0.00,29.46,997.67,187.55,0.27,80.59,77.45,82.37,77.10,24.42,9.47,1.49,2.55,3.33,5.71,3.10,5.64,6.87,10.08,0.007453,2468517.39,11.95,0.00
11/29/2013 4:15 PM,9.57,8.88,49.23,47.99,-0.69,-8.60,16.51,27.30,0.002034,3.25,0.00,0.00,29.46,997.66,139.63,0.20,80.42,80.07,78.31,79.20,34.47,14.43,0.91,2.43,2.04,5.43,1.81,5.27,4.35,9.39,0.007449,2468535.78,11.95,0.00
11/29/2013 4:30 PM,9.19,8.69,48.54,47.64,-0.50,-8.78,16.20,27.64,0.002006,3.21,0.00,0.00,29.46,997.72,97.83,0.14,61.17,67.90,62.19,67.75,43.72,6.62,0.87,3.67,1.95,8.20,1.57,8.15,5.04,10.76,0.007259,2469444.85,11.64,0.00
11/29/2013 4:45 PM,8.90,8.53,48.02,47.35,-0.37,-8.44,16.80,28.91,0.002057,3.29,0.00,0.00,29.46,997.81,60.80,0.09,77.40,71.53,78.84,71.35,23.87,7.59,0.96,3.38,2.14,7.55,1.98,7.49,5.95,9.85,0.007115,2470140.03,11.41,0.00
11/29/2013 5:00 PM,8.61,8.28,47.50,46.90,-0.33,-7.61,18.31,31.42,0.002192,3.50,0.00,0.00,29.47,997.92,28.89,0.04,87.63,79.19,87.18,79.55,14.56,5.98,1.33,2.86,2.98,6.40,2.89,6.36,5.72,9.62,0.006978,2470820.09,11.20,0.00
11/29/2013 5:15 PM,8.15,7.95,46.66,46.31,-0.19,-6.69,19.95,34.74,0.002348,3.75,0.00,0.00,29.47,997.89,4.95,0.01,75.47,74.23,77.02,74.11,17.03,7.13,0.88,3.07,1.96,6.87,1.89,6.82,5.04,8.93,0.006761,2471924.45,10.85,0.00
11/29/2013 5:30 PM,7.59,7.64,45.66,45.75,0.05,-5.64,21.85,39.05,0.002541,4.06,0.00,0.00,29.47,997.91,-1.99,0.00,77.39,74.66,78.61,74.79,21.66,4.19,0.86,3.85,1.91,8.62,1.82,8.60,3.66,10.76,0.006508,2473249.46,10.44,0.00
11/29/2013 5:45 PM,7.35,7.47,45.24,45.44,0.11,-5.22,22.60,40.91,0.002619,4.18,0.00,0.00,29.47,998.07,-3.01,0.00,78.08,73.90,79.16,73.92,16.81,4.06,0.84,3.69,1.88,8.24,1.81,8.22,4.12,9.85,0.006402,2473808.95,10.27,0.00
11/29/2013 6:00 PM,7.06,7.29,44.70,45.12,0.23,-4.97,23.06,42.55,0.002668,4.26,0.00,0.00,29.48,998.30,-3.31,0.00,85.28,66.34,88.48,66.58,39.29,4.72,0.26,3.36,0.58,7.51,0.52,7.48,2.06,9.85,0.006272,2474514.24,10.07,0.00
11/29/2013 6:15 PM,6.98,7.18,44.56,44.92,0.20,-4.71,23.52,43.59,0.002719,4.35,0.00,0.00,29.48,998.47,-3.39,0.00,90.42,65.27,89.85,65.27,21.81,4.21,0.37,2.78,0.82,6.22,0.77,6.21,2.06,7.56,0.006238,2474694.19,10.01,0.00
11/29/2013 6:30 PM,6.51,7.06,43.72,44.71,0.55,-4.70,23.54,45.04,0.002720,4.35,0.00,0.00,29.49,998.55,-3.42,0.00,87.34,68.25,89.09,68.26,16.62,3.86,0.36,2.79,0.81,6.23,0.79,6.22,2.52,8.47,0.006038,2475811.65,9.69,0.00
11/29/2013 6:45 PM,6.04,6.91,42.88,44.44,0.86,-4.45,23.98,47.36,0.002769,4.43,0.00,0.00,29.49,998.60,-3.33,0.00,57.62,69.94,70.51,69.96,20.95,2.90,0.24,2.69,0.53,6.01,0.52,6.00,2.52,7.33,0.005847,2476915.04,9.39,0.00
11/29/2013 7:00 PM,6.21,6.72,43.17,44.09,0.51,-4.16,24.51,47.87,0.002830,4.52,0.00,0.00,29.49,998.67,-3.48,0.00,75.82,68.75,76.68,68.71,9.19,2.65,0.67,2.85,1.51,6.38,1.49,6.38,2.98,7.33,0.005912,2476533.00,9.49,0.00
11/29/2013 7:15 PM,4.95,6.53,40.91,43.76,1.58,-4.81,23.34,49.78,0.002694,4.31,0.00,0.00,29.49,998.75,-3.63,-0.01,112.28,66.93,125.37,66.94,49.27,3.33,0.25,2.98,0.55,6.66,0.37,6.64,1.60,8.24,0.005425,2479513.69,8.71,0.00
11/29/2013 7:30 PM,3.01,6.15,37.41,43.07,3.14,-3.34,25.99,63.55,0.003000,4.79,0.00,0.00,29.49,998.81,-3.70,-0.01,231.08,68.54,219.91,68.55,35.01,2.45,0.71,2.77,1.58,6.18,1.40,6.18,2.52,7.79,0.004723,2484129.15,7.58,0.00
11/29/2013 7:45 PM,2.29,6.06,36.12,42.91,3.77,-2.40,27.67,71.62,0.003213,5.13,0.00,0.00,29.50,998.86,-3.64,-0.01,254.52,61.79,252.87,61.97,27.83,3.12,0.49,2.23,1.11,4.99,0.99,4.99,1.60,6.18,0.004488,2485828.07,7.21,0.00
11/29/2013 8:00 PM,2.21,5.91,35.98,42.63,3.69,-2.17,28.09,73.24,0.003268,5.22,0.00,0.00,29.50,998.88,-3.76,-0.01,152.48,61.97,153.65,62.04,39.73,4.24,0.19,1.89,0.42,4.22,0.29,4.21,1.14,5.95,0.004463,2486009.95,7.17,0.00
11/29/2013 8:15 PM,2.70,5.77,36.86,42.38,3.07,-2.23,27.98,70.43,0.003255,5.20,0.00,0.00,29.49,998.77,-3.63,-0.01,79.79,63.39,81.49,63.24,18.91,3.79,0.10,2.46,0.23,5.50,0.22,5.49,0.92,6.87,0.004621,2484857.43,7.42,0.00
11/29/2013 8:30 PM,2.22,5.56,35.99,42.01,3.34,-3.01,26.59,68.82,0.003074,4.91,0.00,0.00,29.49,998.74,-3.68,-0.01,115.93,62.65,106.40,62.75,37.50,3.48,0.11,2.66,0.24,5.94,0.22,5.93,1.37,7.10,0.004468,2485998.79,7.17,0.00
11/29/2013 8:45 PM,1.36,5.33,34.45,41.60,3.97,-2.70,27.13,74.82,0.003140,5.02,0.00,0.00,29.49,998.80,-3.84,-0.01,188.21,61.83,187.05,61.88,19.59,4.48,0.29,2.23,0.65,4.99,0.62,4.98,1.14,7.10,0.004198,2488034.68,6.74,0.00
11/29/2013 9:00 PM,0.55,4.95,32.99,40.92,4.40,-3.07,26.47,77.13,0.003054,4.88,0.00,0.00,29.49,998.80,-3.88,-0.01,151.93,64.09,148.45,64.08,7.49,4.75,0.04,1.88,0.10,4.20,0.09,4.19,0.92,5.50,0.003960,2489954.24,6.36,0.00
11/29/2013 9:15 PM,0.74,4.81,33.32,40.65,4.07,-2.63,27.27,78.65,0.003156,5.04,0.00,0.00,29.49,998.84,-3.77,-0.01,350.34,61.07,357.64,61.05,74.19,4.43,0.04,2.03,0.09,4.53,0.09,4.52,0.92,6.18,0.004013,2489517.74,6.44,0.00
11/29/2013 9:30 PM,0.25,4.55,32.44,40.19,4.31,-2.65,27.22,81.34,0.003149,5.03,0.00,0.00,29.50,998.88,-3.66,-0.01,253.94,58.58,241.39,58.79,37.89,5.64,0.09,1.70,0.20,3.81,0.20,3.79,0.92,5.27,0.003873,2490681.84,6.22,0.00
11/29/2013 9:45 PM,-0.33,4.33,31.41,39.79,4.66,-2.64,27.25,84.85,0.003151,5.03,0.00,0.00,29.50,998.89,-3.74,-0.01,220.41,61.27,202.35,61.58,33.82,5.85,0.19,1.69,0.42,3.78,0.33,3.76,1.37,5.27,0.003713,2492044.40,5.96,0.00
11/29/2013 10:00 PM,-0.31,4.24,31.45,39.63,4.54,-2.47,27.55,85.78,0.003190,5.10,0.00,0.00,29.50,998.92,-3.92,-0.01,185.81,70.45,182.92,70.51,16.76,4.37,0.27,2.28,0.60,5.11,0.58,5.09,0.92,7.10,0.003719,2491996.65,5.97,0.00
11/29/2013 10:15 PM,-0.39,3.64,31.30,38.55,4.03,-2.37,27.73,86.94,0.003214,5.14,0.00,0.00,29.50,998.93,-3.89,-0.01,259.94,70.86,273.24,70.69,33.09,4.86,0.20,2.81,0.44,6.29,0.32,6.27,1.37,7.79,0.003697,2492185.10,5.94,0.00
11/29/2013 10:30 PM,-0.65,3.09,30.84,37.56,3.73,-2.50,27.49,87.71,0.003182,5.08,0.00,0.00,29.50,998.94,-3.71,-0.01,243.09,73.36,243.37,73.33,14.26,3.42,0.28,2.56,0.63,5.73,0.60,5.72,1.37,6.64,0.003628,2492799.98,5.83,0.00
11/29/2013 10:45 PM,-1.24,3.07,29.77,37.52,4.31,-3.08,26.45,87.73,0.003047,4.87,0.00,0.00,29.50,998.96,-3.69,-0.01,231.95,72.61,227.57,72.99,16.68,4.78,0.46,1.97,1.04,4.41,1.01,4.40,1.60,5.95,0.003473,2494212.41,5.58,0.00
11/29/2013 11:00 PM,-1.37,2.61,29.53,36.70,3.98,-2.88,26.82,89.95,0.003094,4.94,0.00,0.00,29.50,999.02,-3.87,-0.01,273.99,64.98,262.28,65.88,27.45,8.56,0.14,1.43,0.30,3.21,0.30,3.17,1.14,4.35,0.003440,2494516.71,5.52,0.00
11/29/2013 11:15 PM,-1.13,1.83,29.97,35.30,2.96,-2.32,27.82,92.05,0.003224,5.15,0.00,0.00,29.50,999.02,-3.96,-0.01,171.65,63.97,133.34,68.31,62.84,19.24,0.07,1.07,0.15,2.39,0.14,2.30,0.69,4.81,0.003502,2493936.58,5.62,0.00
11/29/2013 11:30 PM,-1.01,2.02,30.18,35.64,3.03,-2.31,27.85,91.39,0.003228,5.16,0.00,0.00,29.50,999.00,-3.87,-0.01,347.20,69.07,57.69,70.03,85.36,10.76,0.16,1.60,0.35,3.57,0.19,3.51,1.60,5.04,0.003532,2493662.41,5.67,0.00
11/29/2013 11:45 PM,-1.18,1.33,29.87,34.40,2.52,-2.54,27.44,91.01,0.003173,5.07,0.00,0.00,29.50,999.02,-3.80,-0.01,301.83,80.71,160.16,81.07,71.69,9.47,0.13,1.32,0.29,2.95,0.10,2.91,1.14,4.35,0.003487,2494077.99,5.60,0.00
11/30/2013,-1.44,1.54,29.41,34.77,2.98,-2.76,27.03,91.18,0.003120,4.99,0.00,0.00,29.50,999.06,-3.89,-0.01,229.58,81.35,209.80,80.93,30.00,6.99,0.26,1.47,0.57,3.29,0.53,3.27,1.37,4.12,0.003421,2494686.10,5.50,0.00
11/30/2013 12:15 AM,-1.59,1.41,29.14,34.54,3.00,-2.82,26.92,91.80,0.003106,4.96,0.00,0.00,29.50,998.99,-3.84,-0.01,241.49,76.50,233.70,76.61,19.65,4.64,0.08,1.30,0.18,2.91,0.17,2.90,0.92,4.35,0.003384,2495042.01,5.44,0.00
11/30/2013 12:30 AM,-1.76,0.70,28.83,33.25,2.46,-2.85,26.88,92.78,0.003100,4.95,0.00,0.00,29.49,998.86,-3.84,-0.01,262.41,74.83,261.24,74.35,19.09,4.73,0.06,0.76,0.14,1.71,0.13,1.70,0.69,2.52,0.003341,2495451.27,5.37,0.00
11/30/2013 12:45 AM,-1.80,0.62,28.76,33.11,2.42,-2.76,27.03,93.61,0.003120,4.98,0.00,0.00,29.49,998.80,-3.78,-0.01,282.72,46.96,329.79,45.91,34.45,12.68,0.06,0.75,0.14,1.69,0.14,1.65,1.14,2.98,0.003333,2495539.73,5.35,0.00
11/30/2013 1:00 AM,-2.02,0.63,28.37,33.13,2.65,-2.86,26.85,94.45,0.003097,4.95,0.00,0.00,29.49,998.80,-3.92,-0.01,126.34,62.79,132.18,64.18,36.44,11.39,0.40,0.82,0.88,1.83,0.86,1.79,1.37,3.43,0.003279,2496059.17,5.27,0.00
11/30/2013 1:15 AM,-1.86,0.22,28.65,32.39,2.08,-2.65,27.23,94.83,0.003146,5.03,0.00,0.00,29.49,998.85,-3.77,-0.01,207.21,65.24,131.63,69.64,60.69,13.74,0.09,0.77,0.20,1.73,0.20,1.68,1.14,3.21,0.003317,2495687.19,5.33,0.00
11/30/2013 1:30 AM,-1.89,0.61,28.60,33.09,2.50,-2.65,27.22,95.00,0.003145,5.02,0.00,0.00,29.50,998.88,-3.96,-0.01,65.65,75.84,67.59,77.00,47.13,7.32,0.06,1.03,0.14,2.31,0.12,2.30,0.92,3.66,0.003310,2495755.06,5.32,0.00
11/30/2013 1:45 AM,-1.99,0.34,28.42,32.62,2.33,-2.70,27.14,95.35,0.003134,5.01,0.00,0.00,29.50,998.90,-3.82,-0.01,60.30,60.21,4.70,63.01,89.49,10.60,0.13,0.72,0.28,1.62,0.20,1.61,1.37,2.52,0.003286,2495982.25,5.28,0.00
11/30/2013 2:00 AM,-2.14,0.09,28.15,32.16,2.23,-2.80,26.95,95.69,0.003109,4.97,0.00,0.00,29.49,998.84,-3.98,-0.01,144.17,70.81,139.25,72.44,22.55,5.87,0.21,0.66,0.48,1.48,0.42,1.47,1.37,3.43,0.003249,2496347.06,5.22,0.00
11/30/2013 2:15 AM,-1.97,0.53,28.46,32.95,2.49,-2.58,27.36,96.08,0.003162,5.05,0.00,0.00,29.50,998.86,-3.76,-0.01,94.45,70.66,94.20,70.62,36.27,3.37,0.23,1.53,0.50,3.42,0.47,3.42,1.60,4.12,0.003291,2495935.50,5.29,0.00
11/30/2013 2:30 AM,-2.11,0.51,28.20,32.92,2.62,-2.68,27.17,96.33,0.003137,5.01,0.00,0.00,29.50,998.86,-3.93,-0.01,151.95,74.65,150.92,74.60,64.81,5.02,0.10,1.84,0.23,4.12,0.15,4.10,0.69,4.81,0.003257,2496274.02,5.23,0.00
11/30/2013 2:45 AM,-1.89,0.81,28.59,33.46,2.70,-2.42,27.65,96.71,0.003201,5.11,0.00,0.00,29.49,998.82,-4.09,-0.01,70.69,80.41,123.28,80.49,67.92,4.11,0.17,1.87,0.38,4.19,0.35,4.18,1.37,4.81,0.003310,2495757.62,5.32,0.00
11/30/2013 3:00 AM,-2.25,0.57,27.95,33.03,2.82,-2.76,27.03,96.77,0.003120,4.98,0.00,0.00,29.49,998.82,-3.82,-0.01,112.48,77.08,90.09,77.12,51.38,4.41,0.14,2.26,0.32,5.05,0.31,5.04,1.60,5.72,0.003224,2496602.20,5.18,0.00
11/30/2013 3:15 AM,-2.36,0.29,27.75,32.52,2.65,-2.82,26.93,97.17,0.003106,4.96,0.00,0.00,29.49,998.80,-4.01,-0.01,241.95,69.51,270.04,69.80,28.22,5.07,0.02,2.10,0.05,4.69,0.05,4.67,0.69,6.18,0.003197,2496868.80,5.13,0.00
11/30/2013 3:30 AM,-2.47,-0.02,27.56,31.97,2.45,-2.85,26.87,97.72,0.003099,4.95,0.00,0.00,29.49,998.80,-3.86,-0.01,244.44,66.85,228.80,67.34,28.01,4.61,0.15,1.82,0.33,4.07,0.30,4.06,1.37,5.95,0.003171,2497126.47,5.09,0.00
11/30/2013 3:45 AM,-2.50,-0.24,27.50,31.57,2.26,-2.84,26.89,98.01,0.003101,4.96,0.00,0.00,29.49,998.85,-3.93,-0.01,163.21,76.07,164.42,74.19,27.85,15.68,0.37,0.81,0.82,1.81,0.75,1.77,2.29,4.35,0.003164,2497197.90,5.08,0.00
11/30/2013 4:00 AM,-2.81,0.10,26.94,32.18,2.91,-3.16,26.32,97.93,0.003028,4.84,0.00,0.00,29.49,998.78,-3.98,-0.01,248.52,71.11,251.04,71.00,23.35,8.62,0.14,1.85,0.31,4.13,0.30,4.09,1.37,7.10,0.003092,2497933.58,4.96,0.00
11/30/2013 4:15 AM,-2.87,-0.19,26.83,31.67,2.69,-3.20,26.23,98.03,0.003017,4.82,0.00,0.00,29.49,998.82,-3.84,-0.01,221.83,74.66,209.74,74.63,35.88,6.40,0.51,2.04,1.13,4.57,0.96,4.54,2.29,6.64,0.003077,2498083.96,4.94,0.00
11/30/2013 4:30 AM,-2.92,-0.21,26.75,31.62,2.71,-3.25,26.15,98.04,0.003007,4.80,0.00,0.00,29.49,998.78,-3.89,-0.01,212.09,71.53,223.09,72.43,49.73,5.78,0.20,2.12,0.44,4.74,0.32,4.72,1.37,7.10,0.003067,2498195.17,4.92,0.00
11/30/2013 4:45 AM,-3.13,-0.59,26.37,30.94,2.54,-3.46,25.78,98.06,0.002960,4.73,0.00,0.00,29.50,998.90,-3.86,-0.01,195.06,63.73,196.92,66.01,65.02,13.45,0.15,1.22,0.34,2.72,0.13,2.66,1.14,4.58,0.003018,2498695.27,4.85,0.00
11/30/2013 5:00 AM,-3.18,-0.98,26.28,30.24,2.20,-3.45,25.78,98.41,0.002960,4.73,0.00,0.00,29.50,998.99,-3.85,-0.01,245.57,39.84,254.56,50.92,25.33,42.22,0.28,0.90,0.63,2.02,0.62,1.64,1.37,3.89,0.003008,2498804.66,4.83,0.00
11/30/2013 5:15 AM,-3.27,-1.26,26.12,29.74,2.01,-3.50,25.70,98.75,0.002950,4.72,0.00,0.00,29.50,999.09,-3.93,-0.01,209.52,13.87,215.45,8.40,21.63,26.49,0.12,0.35,0.26,0.78,0.24,0.69,1.14,2.06,0.002987,2499018.46,4.80,0.00
11/30/2013 5:30 AM,-3.16,-0.86,26.31,30.46,2.31,-3.35,25.98,99.11,0.002984,4.77,0.00,0.00,29.50,999.11,-4.11,-0.01,147.37,73.94,141.87,79.60,22.86,14.57,0.60,0.94,1.35,2.11,1.24,2.08,2.52,4.35,0.003011,2498769.50,4.84,0.00
11/30/2013 5:45 AM,-2.91,-1.16,26.75,29.92,1.76,-3.07,26.48,99.35,0.003047,4.87,0.00,0.00,29.50,999.08,-4.08,-0.01,160.05,79.18,316.46,78.66,86.40,6.43,0.17,1.25,0.39,2.80,0.13,2.79,1.37,5.04,0.003067,2498184.51,4.93,0.00
11/30/2013 6:00 AM,-3.31,-1.72,26.04,28.91,1.59,-3.46,25.77,99.35,0.002958,4.73,0.00,0.00,29.51,999.25,-3.89,-0.01,333.79,68.03,5.95,73.97,35.66,11.73,0.18,0.59,0.40,1.31,0.40,1.30,1.60,2.98,0.002977,2499119.41,4.78,0.00
11/30/2013 6:15 AM,-3.36,-1.72,25.96,28.91,1.64,-3.51,25.69,99.35,0.002947,4.71,0.00,0.00,29.51,999.42,-3.82,-0.01,287.08,12.31,211.74,35.48,71.34,37.11,0.18,0.18,0.40,0.40,0.07,0.40,1.37,1.37,0.002966,2499230.60,4.77,0.00
11/30/2013 6:30 AM,-3.23,-1.20,26.18,29.84,2.03,-3.38,25.91,99.37,0.002975,4.76,0.00,0.00,29.51,999.44,-3.86,-0.01,119.37,47.43,121.64,55.16,29.73,21.33,0.44,0.80,0.98,1.80,0.86,1.69,1.60,3.43,0.002993,2498941.49,4.81,0.00
11/30/2013 6:45 AM,-3.20,-0.78,26.23,30.59,2.42,-3.35,25.97,99.38,0.002982,4.77,0.00,0.00,29.51,999.41,-4.01,-0.01,357.10,74.45,2.05,74.84,17.06,4.71,0.24,1.44,0.53,3.23,0.52,3.22,1.83,3.66,0.003000,2498873.38,4.82,0.00
11/30/2013 7:00 AM,-3.10,-0.88,26.41,30.42,2.23,-3.25,26.15,99.39,0.003004,4.80,0.00,0.00,29.51,999.46,-3.56,-0.01,119.17,76.85,109.38,76.99,43.52,2.72,0.28,1.64,0.64,3.66,0.45,3.66,1.37,4.58,0.003022,2498635.64,4.86,0.00
11/30/2013 7:15 AM,-3.21,-0.89,26.22,30.40,2.32,-3.36,25.96,99.40,0.002980,4.77,0.00,0.00,29.52,999.54,-0.10,0.00,131.50,70.91,88.43,70.92,38.57,3.18,0.02,1.78,0.05,3.98,0.05,3.98,0.69,4.35,0.002998,2498890.74,4.82,0.00
11/30/2013 7:30 AM,-3.26,-1.13,26.14,29.96,2.13,-3.40,25.88,99.41,0.002970,4.75,0.00,0.00,29.52,999.63,8.26,0.01,188.75,73.40,167.47,73.92,22.41,6.39,0.09,1.79,0.20,4.00,0.19,3.97,0.92,5.72,0.002987,2498998.72,4.80,0.00
11/30/2013 7:45 AM,-3.39,-1.32,25.90,29.63,2.07,-3.53,25.65,99.43,0.002940,4.70,0.00,0.00,29.52,999.84,31.46,0.05,225.85,70.19,144.50,70.25,30.36,7.88,0.03,1.37,0.08,3.06,0.07,3.03,1.60,4.35,0.002957,2499312.64,4.75,0.00
11/30/2013 8:00 AM,-3.17,-0.83,26.30,30.51,2.34,-3.30,26.06,99.46,0.002991,4.79,0.00,0.00,29.53,999.91,49.90,0.07,142.26,70.89,150.70,72.62,58.04,9.23,0.31,1.26,0.70,2.82,0.64,2.79,1.83,4.58,0.003007,2498779.25,4.83,0.00
11/30/2013 8:15 AM,-3.27,-0.81,26.12,30.55,2.46,-3.40,25.88,99.47,0.002969,4.75,0.00,0.00,29.53,1000.03,55.24,0.08,330.63,69.23,333.20,69.33,33.92,6.90,0.08,0.85,0.18,1.90,0.17,1.88,1.14,2.52,0.002984,2499016.66,4.80,0.00
11/30/2013 8:30 AM,-2.99,-0.72,26.61,30.70,2.27,-3.13,26.37,99.48,0.003030,4.85,0.00,0.00,29.53,1000.00,79.47,0.11,358.91,71.41,87.01,71.39,96.18,4.66,0.04,1.28,0.10,2.86,0.02,2.85,0.92,4.35,0.003046,2498368.95,4.90,0.00
11/30/2013 8:45 AM,-2.53,-0.44,27.45,31.21,2.09,-2.67,27.20,99.48,0.003138,5.02,0.00,0.00,29.53,999.92,129.08,0.19,209.09,71.33,172.40,72.06,42.15,6.33,0.15,1.96,0.33,4.38,0.25,4.36,1.37,5.72,0.003154,2497264.28,5.07,0.00
11/30/2013 9:00 AM,-2.19,-0.19,28.06,31.65,1.99,-3.74,25.28,89.68,0.002899,4.64,0.00,0.00,29.53,1000.01,185.92,0.27,249.09,70.88,256.98,72.13,25.08,7.35,0.11,1.36,0.25,3.04,0.23,3.03,1.14,4.58,0.003235,2496457.35,5.20,0.00
11/30/2013 9:15 AM,-1.19,-0.21,29.87,31.63,0.98,-5.07,22.87,75.34,0.002622,4.20,0.00,0.00,29.53,999.94,306.95,0.44,236.50,78.03,234.23,77.81,34.13,4.81,0.20,1.58,0.44,3.54,0.38,3.53,1.60,4.58,0.003484,2494080.64,5.60,0.00
11/30/2013 9:30 AM,-0.69,-0.08,30.75,31.85,0.61,-5.28,22.49,71.45,0.002581,4.13,0.00,0.00,29.53,999.94,298.10,0.43,282.64,72.85,288.38,72.74,31.96,8.72,0.36,0.77,0.81,1.72,0.73,1.70,1.83,3.21,0.003612,2492907.70,5.81,0.00
11/30/2013 9:45 AM,0.35,0.65,32.64,33.17,0.30,-5.03,22.95,67.59,0.002634,4.22,0.00,0.00,29.52,999.78,419.46,0.60,265.73,58.85,270.32,76.92,27.72,36.77,0.31,0.51,0.70,1.14,0.64,1.09,2.29,3.21,0.003900,2490424.95,6.27,0.00
11/30/2013 10:00 AM,1.42,1.40,34.56,34.52,-0.02,-5.07,22.87,62.39,0.002628,4.21,0.00,0.00,29.52,999.57,394.33,0.57,263.41,42.84,263.58,50.17,20.40,50.24,0.48,0.20,1.08,0.45,1.03,0.35,2.98,2.52,0.004214,2487892.54,6.77,0.00
11/30/2013 10:15 AM,2.38,2.45,36.28,36.40,0.07,-4.64,23.65,60.24,0.002720,4.35,0.00,0.00,29.51,999.44,425.97,0.61,287.74,18.22,291.02,25.92,29.15,28.06,0.64,0.60,1.43,1.35,1.29,1.20,3.43,3.21,0.004515,2485614.57,7.25,0.00
11/30/2013 10:30 AM,3.28,3.22,37.90,37.79,-0.06,-4.63,23.66,56.58,0.002723,4.36,0.00,0.00,29.51,999.20,449.18,0.64,257.62,339.90,258.51,337.90,19.90,29.23,0.74,0.41,1.66,0.92,1.56,0.81,4.12,2.75,0.004814,2483479.59,7.73,0.00
11/30/2013 10:45 AM,4.22,4.04,39.60,39.28,-0.18,-4.10,24.62,55.13,0.002838,4.54,0.00,0.00,29.50,998.99,474.77,0.68,291.13,326.91,288.71,318.47,33.45,39.77,0.81,0.66,1.80,1.47,1.53,1.16,4.12,4.58,0.005147,2481240.90,8.27,0.00
11/30/2013 11:00 AM,4.70,4.47,40.46,40.05,-0.23,-3.90,24.98,54.13,0.002882,4.61,0.00,0.00,29.49,998.74,493.37,0.71,272.06,260.43,272.15,248.25,20.15,63.27,1.03,0.60,2.30,1.33,2.18,0.93,4.81,3.66,0.005323,2480107.32,8.55,0.00
11/30/2013 11:15 AM,5.37,4.95,41.67,40.91,-0.43,-3.88,25.02,51.77,0.002889,4.62,0.00,0.00,29.48,998.47,478.17,0.69,267.37,240.22,270.27,235.52,47.63,39.93,0.97,0.94,2.16,2.10,1.82,1.74,5.04,4.58,0.005582,2478509.07,8.96,0.00
11/30/2013 11:30 AM,6.12,5.53,43.01,41.95,-0.59,-3.84,25.08,49.37,0.002901,4.63,0.00,0.00,29.47,998.13,479.83,0.69,284.18,266.35,275.24,254.46,47.63,37.03,0.99,1.26,2.21,2.81,1.54,2.38,6.41,7.56,0.005880,2476743.11,9.44,0.00
11/30/2013 11:45 AM,7.15,6.06,44.87,42.90,-1.09,-3.76,25.23,46.28,0.002924,4.67,0.00,0.00,29.46,997.77,531.01,0.76,242.28,251.18,245.16,251.71,23.66,23.83,1.76,1.82,3.94,4.07,3.63,3.79,8.01,8.47,0.006316,2474297.28,10.13,0.00
11/30/2013 12:00 PM,7.09,6.40,44.77,43.52,-0.69,-4.11,24.60,45.25,0.002848,4.55,0.00,0.00,29.45,997.44,495.54,0.71,285.55,279.67,277.93,279.14,51.01,34.09,1.19,1.54,2.67,3.45,2.31,3.05,7.56,6.87,0.006294,2474425.77,10.09,0.00
11/30/2013 12:15 PM,7.70,6.83,45.86,44.29,-0.87,-3.83,25.10,44.36,0.002911,4.64,0.00,0.00,29.44,997.05,480.62,0.69,272.69,275.23,268.58,273.02,32.79,21.82,1.66,2.14,3.70,4.78,3.34,4.42,7.79,9.62,0.006563,2472988.99,10.52,0.00
11/30/2013 12:30 PM,8.05,7.07,46.49,44.73,-0.98,-3.86,25.06,43.25,0.002908,4.64,0.00,0.00,29.43,996.66,522.55,0.75,240.06,213.09,233.26,210.34,44.15,57.86,1.12,1.04,2.51,2.34,1.92,1.81,7.33,7.10,0.006726,2472149.81,10.78,0.00
11/30/2013 12:45 PM,8.58,7.51,47.44,45.52,-1.07,-4.10,24.61,40.98,0.002858,4.56,0.00,0.00,29.42,996.30,534.30,0.77,260.04,267.49,264.36,275.35,50.43,36.48,1.75,1.65,3.92,3.69,2.91,3.29,7.79,6.64,0.006974,2470900.89,11.17,0.00
11/30/2013 1:00 PM,8.58,7.84,47.44,46.12,-0.74,-4.64,23.64,39.37,0.002746,4.38,0.00,0.00,29.41,996.00,526.34,0.75,302.79,300.10,298.16,301.97,29.63,28.52,1.09,1.29,2.43,2.89,2.16,2.60,7.79,8.01,0.006976,2470899.31,11.17,0.00
11/30/2013 1:15 PM,8.79,8.34,47.83,47.01,-0.45,-5.64,21.86,36.03,0.002551,4.07,0.00,0.00,29.40,995.58,491.13,0.70,9.81,352.52,1.79,355.38,46.86,36.99,0.75,1.24,1.67,2.76,1.30,2.36,4.12,6.18,0.007082,2470387.13,11.33,0.00
11/30/2013 1:30 PM,9.64,8.75,49.35,47.75,-0.89,-5.61,21.91,34.15,0.002561,4.08,0.00,0.00,29.39,995.28,516.00,0.74,275.11,280.87,274.18,283.47,50.55,39.99,1.34,1.63,3.00,3.64,2.30,2.98,6.41,8.01,0.007500,2468379.37,12.00,0.00
11/30/2013 1:45 PM,9.70,8.91,49.45,48.04,-0.78,-5.78,21.59,33.57,0.002528,4.03,0.00,0.00,29.38,994.88,509.86,0.73,307.83,297.16,301.13,297.49,30.43,23.80,1.35,1.63,3.02,3.64,2.70,3.33,7.10,6.41,0.007531,2468246.30,12.05,0.00
11/30/2013 2:00 PM,10.25,9.42,50.45,48.96,-0.83,-5.60,21.92,32.80,0.002565,4.08,0.00,0.00,29.37,994.46,489.24,0.70,266.30,274.55,265.84,274.73,23.86,24.96,1.47,1.65,3.28,3.69,3.02,3.38,6.64,8.01,0.007822,2466926.66,12.51,0.00
11/30/2013 2:15 PM,10.60,9.73,51.07,49.51,-0.87,-5.73,21.69,31.77,0.002543,4.05,0.00,0.00,29.36,994.21,438.14,0.63,268.15,290.36,274.37,287.52,37.99,44.05,1.11,1.13,2.49,2.52,2.09,2.18,6.18,5.50,0.008006,2466108.52,12.80,0.00
11/30/2013 2:30 PM,11.06,9.88,51.90,49.79,-1.17,-5.77,21.61,30.73,0.002538,4.04,0.00,0.00,29.35,993.89,420.60,0.60,250.12,233.69,249.65,231.55,25.65,30.83,1.65,1.33,3.70,2.97,3.37,2.66,7.33,9.62,0.008258,2465017.76,13.20,0.00
11/30/2013 2:45 PM,11.30,10.28,52.35,50.50,-1.03,-6.18,20.87,29.32,0.002462,3.92,0.00,0.00,29.34,993.64,338.70,0.49,250.27,237.71,249.02,238.17,30.60,29.25,1.57,1.76,3.50,3.93,3.01,3.49,6.64,7.56,0.008397,2464427.54,13.41,0.00
11/30/2013 3:00 PM,11.32,10.30,52.37,50.54,-1.02,-5.73,21.68,30.32,0.002548,4.05,0.00,0.00,29.33,993.41,268.58,0.39,236.96,234.57,241.15,235.86,27.66,16.40,1.86,2.14,4.15,4.79,3.75,4.62,7.10,7.79,0.008406,2464398.53,13.43,0.00
11/30/2013 3:15 PM,11.83,10.56,53.29,51.00,-1.27,-5.57,21.97,29.68,0.002581,4.10,0.00,0.00,29.33,993.16,280.88,0.40,215.58,229.12,217.51,229.16,27.97,11.36,1.79,2.64,3.99,5.90,3.59,5.79,7.33,9.16,0.008697,2463187.80,13.89,0.00
11/30/2013 3:30 PM,11.63,10.58,52.93,51.04,-1.05,-5.66,21.82,29.87,0.002564,4.08,0.00,0.00,29.32,993.03,178.33,0.26,216.60,223.17,217.43,221.84,23.71,15.75,1.56,3.05,3.49,6.81,3.22,6.60,8.47,13.28,0.008585,2463656.48,13.71,0.00
11/30/2013 3:45 PM,11.30,10.46,52.34,50.82,-0.85,-4.91,23.17,32.31,0.002712,4.31,0.00,0.00,29.32,992.98,172.78,0.25,261.76,261.69,262.84,262.20,31.22,25.08,2.25,2.84,5.04,6.36,4.46,5.80,8.70,9.62,0.008402,2464433.95,13.41,0.00
11/30/2013 4:00 PM,10.98,10.26,51.76,50.47,-0.71,-4.29,24.27,34.50,0.002836,4.51,0.00,0.00,29.32,993.01,150.91,0.22,285.18,277.20,282.21,276.88,14.90,8.75,2.20,2.89,4.91,6.46,4.80,6.38,8.70,8.47,0.008221,2465207.50,13.12,0.00
11/30/2013 4:15 PM,10.56,9.92,51.01,49.86,-0.64,-3.95,24.88,36.37,0.002907,4.62,0.00,0.00,29.32,992.92,98.75,0.14,273.46,271.28,273.05,271.42,8.20,4.89,2.64,3.06,5.91,6.85,5.86,6.82,8.70,8.93,0.007996,2466196.88,12.76,0.00
11/30/2013 4:30 PM,10.45,9.81,50.80,49.66,-0.64,-3.46,25.77,38.00,0.003015,4.79,0.00,0.00,29.32,992.79,111.25,0.16,270.25,266.39,270.69,266.52,9.01,7.17,2.20,2.61,4.92,5.83,4.87,5.79,6.64,8.24,0.007936,2466466.65,12.67,0.00
11/30/2013 4:45 PM,10.19,9.63,50.35,49.33,-0.56,-3.33,26.00,38.99,0.003043,4.83,0.00,0.00,29.31,992.68,64.19,0.09,261.17,255.81,262.66,255.44,12.07,10.28,1.67,2.37,3.74,5.30,3.67,5.22,5.72,7.33,0.007804,2467066.09,12.46,0.00
11/30/2013 5:00 PM,9.78,9.40,49.61,48.91,-0.39,-2.73,27.09,41.93,0.003182,5.05,0.00,0.00,29.31,992.62,18.53,0.03,255.64,264.66,255.38,263.78,14.70,10.08,1.18,2.36,2.64,5.29,2.56,5.21,4.81,7.10,0.007593,2468041.25,12.12,0.00
11/30/2013 5:15 PM,9.34,9.12,48.82,48.42,-0.22,-1.23,29.79,48.15,0.003549,5.63,0.00,0.00,29.31,992.70,1.05,0.00,271.23,284.04,274.30,282.50,18.36,8.79,0.59,1.91,1.33,4.28,1.28,4.23,3.21,5.95,0.007371,2469080.82,11.76,0.00
11/30/2013 5:30 PM,9.13,9.02,48.44,48.24,-0.11,-0.61,30.89,51.03,0.003708,5.88,0.00,0.00,29.31,992.66,-1.94,0.00,252.44,270.68,251.96,270.72,18.33,3.84,0.63,2.18,1.40,4.88,1.35,4.87,2.98,5.72,0.007266,2469585.17,11.60,0.00
11/30/2013 5:45 PM,8.83,8.87,47.90,47.97,0.04,-0.12,31.78,53.97,0.003842,6.09,0.00,0.00,29.31,992.58,-3.20,0.00,257.37,275.47,267.51,275.43,20.47,3.29,0.10,2.03,0.23,4.53,0.21,4.52,0.92,5.72,0.007121,2470298.87,11.36,0.00
11/30/2013 6:00 PM,8.46,8.81,47.22,47.86,0.36,0.32,32.57,57.13,0.003965,6.29,0.00,0.00,29.31,992.61,-3.32,0.00,281.68,271.40,279.20,271.57,9.72,2.90,0.11,1.58,0.24,3.53,0.23,3.52,0.92,4.58,0.006941,2471192.22,11.08,0.00
11/30/2013 6:15 PM,7.58,8.62,45.64,47.52,1.04,0.33,32.60,60.67,0.003965,6.29,0.00,0.00,29.31,992.73,-3.35,0.00,249.17,271.61,273.22,271.32,23.58,4.50,0.01,1.29,0.02,2.89,0.02,2.88,0.69,3.43,0.006541,2473272.99,10.44,0.00
11/30/2013 6:30 PM,6.63,8.28,43.93,46.90,1.65,0.73,33.32,66.61,0.004079,6.47,0.00,0.00,29.31,992.66,-3.72,-0.01,166.76,282.96,154.06,279.98,18.92,14.46,0.13,0.75,0.29,1.67,0.29,1.64,1.14,2.52,0.006123,2475535.07,9.77,0.00
11/30/2013 6:45 PM,6.53,7.91,43.75,46.23,1.38,1.06,33.91,68.66,0.004176,6.62,0.00,0.00,29.31,992.67,-3.50,-0.01,157.56,305.27,142.76,297.22,15.07,8.54,0.02,0.23,0.05,0.52,0.05,0.51,0.69,1.60,0.006082,2475768.26,9.71,0.00
11/30/2013 7:00 PM,5.91,8.02,42.64,46.44,2.11,0.78,33.40,70.16,0.004089,6.48,0.00,0.00,29.32,992.77,-3.54,-0.01,165.35,280.90,166.39,135.87,45.32,87.52,0.24,0.08,0.54,0.18,0.38,0.16,1.83,1.37,0.005828,2477227.68,9.30,0.00
11/30/2013 7:15 PM,5.27,7.99,41.49,46.39,2.72,0.94,33.69,74.20,0.004135,6.56,0.00,0.00,29.32,992.92,-3.58,-0.01,247.16,152.46,254.29,161.25,19.03,18.25,0.17,0.49,0.38,1.09,0.38,1.05,1.60,1.83,0.005575,2478742.64,8.90,0.00
11/30/2013 7:30 PM,4.69,8.03,40.45,46.45,3.34,0.91,33.64,77.07,0.004125,6.54,0.00,0.00,29.32,992.90,-3.60,-0.01,213.57,182.45,196.53,181.45,30.45,5.59,0.29,0.90,0.64,2.02,0.58,2.01,1.83,2.98,0.005353,2480120.20,8.54,0.00
11/30/2013 7:45 PM,4.01,7.83,39.23,46.10,3.82,0.86,33.54,80.48,0.004107,6.51,0.00,0.00,29.32,992.78,-3.61,-0.01,272.80,173.65,292.03,173.55,29.19,5.99,0.07,1.20,0.16,2.69,0.16,2.68,1.14,3.21,0.005104,2481735.07,8.15,0.00
11/30/2013 8:00 PM,3.73,7.26,38.71,45.06,3.53,0.87,33.57,82.18,0.004110,6.52,0.00,0.00,29.32,992.89,-3.48,0.00,254.52,171.93,278.07,171.69,37.91,5.01,0.23,0.97,0.51,2.16,0.44,2.15,1.60,3.21,0.005001,2482409.69,7.98,0.00
11/30/2013 8:15 PM,3.29,6.90,37.92,44.41,3.61,0.65,33.16,83.40,0.004042,6.41,0.00,0.00,29.32,992.95,-3.66,-0.01,236.53,177.25,223.79,175.97,29.92,9.63,0.31,1.09,0.69,2.43,0.65,2.40,2.29,3.66,0.004847,2483459.89,7.74,0.00
11/30/2013 8:30 PM,2.96,6.04,37.33,42.87,3.08,0.70,33.25,85.64,0.004056,6.43,0.00,0.00,29.32,993.01,-3.59,-0.01,262.19,193.63,250.00,191.61,14.66,21.51,0.06,0.64,0.13,1.43,0.12,1.34,1.37,2.52,0.004735,2484234.45,7.56,0.00
11/30/2013 8:45 PM,2.86,5.76,37.14,42.36,2.90,0.81,33.46,87.00,0.004090,6.49,0.00,0.00,29.32,992.91,-3.61,-0.01,295.57,241.11,0.00,220.34,32.67,24.64,0.00,0.26,0.00,0.57,0.00,0.52,0.00,2.29,0.004701,2484481.29,7.50,0.00
11/30/2013 9:00 PM,2.23,5.52,36.01,41.93,3.29,0.35,32.63,88.00,0.003955,6.27,0.00,0.00,29.32,992.88,-3.71,-0.01,277.05,289.22,286.79,306.72,24.71,33.96,0.09,0.28,0.20,0.62,0.18,0.52,1.14,2.06,0.004494,2485981.19,7.17,0.00
11/30/2013 9:15 PM,2.33,5.67,36.20,42.20,3.33,0.68,33.22,89.41,0.004050,6.42,0.00,0.00,29.32,992.82,-3.59,-0.01,322.69,300.91,329.36,305.48,24.72,19.31,0.06,0.51,0.14,1.14,0.13,1.07,1.37,2.29,0.004529,2485722.62,7.23,0.00
11/30/2013 9:30 PM,2.22,5.75,35.99,42.35,3.53,0.62,33.11,89.76,0.004032,6.39,0.00,0.00,29.32,992.83,-3.64,-0.01,16.72,283.75,75.88,295.95,61.74,21.14,0.15,0.31,0.33,0.69,0.31,0.66,1.37,2.29,0.004492,2485997.59,7.17,0.00
11/30/2013 9:45 PM,2.14,5.23,35.86,41.42,3.09,0.65,33.17,90.46,0.004042,6.41,0.00,0.00,29.32,992.84,-3.66,-0.01,174.45,315.76,63.44,318.25,77.42,10.81,0.06,0.15,0.13,0.33,0.11,0.33,1.14,1.83,0.004468,2486176.34,7.13,0.00
11/30/2013 10:00 PM,1.32,4.86,34.37,40.75,3.54,-0.16,31.72,90.47,0.003810,6.05,0.00,0.00,29.32,992.94,-3.61,-0.01,238.88,296.90,236.22,296.97,16.80,9.83,0.20,0.40,0.45,0.90,0.43,0.89,1.83,2.29,0.004211,2488140.76,6.72,0.00
11/30/2013 10:15 PM,0.91,5.64,33.63,42.16,4.74,-0.42,31.25,91.43,0.003737,5.93,0.00,0.00,29.32,992.91,-3.69,-0.01,156.88,244.93,153.69,245.08,53.35,14.42,0.22,0.55,0.49,1.24,0.29,1.20,1.60,3.43,0.004087,2489114.78,6.52,0.00
11/30/2013 10:30 PM,1.01,6.02,33.81,42.84,5.01,-0.08,31.86,93.04,0.003830,6.08,0.00,0.00,29.32,992.90,-3.68,-0.01,38.37,243.09,214.74,242.42,94.57,10.52,0.08,1.15,0.18,2.58,0.11,2.55,1.37,5.04,0.004117,2488873.30,6.57,0.00
11/30/2013 10:45 PM,0.31,5.67,32.57,42.21,5.36,-0.68,30.78,93.59,0.003665,5.82,0.00,0.00,29.32,992.79,-3.81,-0.01,252.53,249.18,247.87,249.37,32.80,5.44,0.40,0.88,0.89,1.96,0.74,1.95,1.37,3.21,0.003916,2490517.33,6.25,0.00
11/30/2013 11:00 PM,0.02,5.45,32.03,41.81,5.43,-0.91,30.37,94.06,0.003604,5.72,0.00,0.00,29.31,992.74,-3.86,-0.01,208.17,241.14,194.96,240.66,35.70,10.02,0.48,0.87,1.07,1.94,0.87,1.91,2.06,2.75,0.003832,2491224.42,6.12,0.00
11/30/2013 11:15 PM,0.31,5.75,32.55,42.36,5.45,-0.49,31.11,94.94,0.003716,5.89,0.00,0.00,29.31,992.68,-3.93,-0.01,188.91,211.92,179.61,211.87,30.12,4.15,0.30,1.45,0.67,3.23,0.59,3.22,1.83,4.35,0.003914,2490537.94,6.25,0.00
11/30/2013 11:30 PM,-0.25,5.55,31.56,41.99,5.79,-1.09,30.03,94.56,0.003555,5.64,0.00,0.00,29.32,992.81,-3.71,-0.01,263.02,223.97,265.72,223.99,34.11,5.59,0.49,1.79,1.10,4.00,0.91,3.98,2.06,4.81,0.003759,2491848.18,6.00,0.00
11/30/2013 11:45 PM,-0.24,5.51,31.56,41.92,5.76,-1.00,30.19,95.16,0.003578,5.68,0.00,0.00,29.32,992.80,-3.78,-0.01,160.78,237.21,173.62,237.65,38.20,4.98,0.25,2.41,0.57,5.39,0.45,5.37,1.37,6.87,0.003759,2491845.18,6.00,0.00