,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2013,0.17,5.38,32.30,41.68,5.21,-0.42,31.24,96.42,0.00,5.93,0.00,0.00,29.32,992.83,-3.81,-0.01,161.32,256.31,152.08,256.23,62.96,3.80,0.03,2.21,0.07,4.94,0.05,4.93,0.69,5.95,0.00,2490870.65,6.18,0.00
12/1/2013 12:15 AM,0.02,5.07,32.04,41.12,5.05,-0.46,31.17,97.14,0.00,5.91,0.00,0.00,29.32,992.82,-3.95,-0.01,185.60,263.92,183.80,263.79,41.49,4.49,0.19,2.07,0.43,4.63,0.43,4.62,1.60,5.27,0.00,2491215.58,6.12,0.00
12/1/2013 12:30 AM,-0.05,5.06,31.91,41.11,5.11,-0.51,31.09,97.31,0.00,5.89,0.00,0.00,29.31,992.71,-3.98,-0.01,166.08,263.70,172.51,263.78,15.01,4.94,0.21,1.85,0.47,4.14,0.45,4.13,1.37,5.04,0.00,2491378.33,6.09,0.00
12/1/2013 12:45 AM,-0.42,5.33,31.24,41.60,5.76,-0.78,30.59,97.97,0.00,5.77,0.00,0.00,29.31,992.54,-3.72,-0.01,241.68,259.99,241.39,259.93,23.89,3.61,0.22,2.13,0.49,4.77,0.45,4.76,1.37,6.87,0.00,2492267.88,5.92,0.00
12/1/2013 1:00 AM,-0.82,5.25,30.52,41.45,6.07,-1.22,29.80,97.67,0.00,5.59,0.00,0.00,29.30,992.40,-3.82,-0.01,211.78,259.09,211.49,258.93,17.16,4.08,0.30,2.00,0.67,4.47,0.64,4.46,1.14,6.41,0.00,2493211.35,5.75,0.00
12/1/2013 1:15 AM,-0.55,5.11,31.01,41.19,5.66,-0.79,30.57,98.83,0.00,5.76,0.00,0.00,29.30,992.38,-3.85,-0.01,206.81,263.26,206.81,263.05,5.97,5.43,0.54,2.30,1.20,5.14,1.19,5.12,1.83,8.01,0.00,2492573.52,5.87,0.00
12/1/2013 1:30 AM,-0.87,4.93,30.43,40.87,5.80,-1.04,30.12,99.32,0.00,5.66,0.00,0.00,29.30,992.40,-3.86,-0.01,208.67,267.43,211.33,267.19,19.20,5.39,0.22,2.27,0.50,5.08,0.47,5.06,2.06,6.64,0.00,2493336.60,5.73,0.00
12/1/2013 1:45 AM,-0.37,4.79,31.34,40.62,5.15,-0.52,31.06,99.46,0.00,5.88,0.00,0.00,29.30,992.14,-3.84,-0.01,129.34,262.64,143.50,262.11,62.28,7.33,0.31,2.07,0.69,4.63,0.53,4.59,1.83,6.18,0.00,2492138.19,5.95,0.00
12/1/2013 2:00 AM,-0.49,4.54,31.11,40.18,5.04,-0.65,30.84,99.49,0.00,5.83,0.00,0.00,29.30,992.15,-3.74,-0.01,302.67,286.46,311.19,286.46,17.74,7.78,0.20,1.59,0.46,3.56,0.44,3.53,1.14,4.81,0.00,2492438.65,5.89,0.00
12/1/2013 2:15 AM,-0.58,4.69,30.95,40.44,5.27,-0.74,30.68,99.49,0.00,5.79,0.00,0.00,29.30,992.23,-3.84,-0.01,250.62,287.41,204.79,287.06,26.04,5.76,0.01,1.88,0.01,4.21,0.01,4.19,0.69,5.50,0.00,2492652.48,5.85,0.00
12/1/2013 2:30 AM,-0.79,4.82,30.58,40.67,5.61,-0.94,30.31,99.50,0.00,5.70,0.00,0.00,29.30,992.23,-3.96,-0.01,230.67,294.87,229.18,294.96,36.53,5.57,0.06,2.05,0.12,4.58,0.06,4.56,1.14,5.72,0.00,2493138.95,5.77,0.00
12/1/2013 2:45 AM,-0.74,4.86,30.67,40.75,5.60,-0.88,30.41,99.52,0.00,5.73,0.00,0.00,29.30,992.22,-3.88,-0.01,207.81,293.12,212.63,293.12,9.89,5.84,0.21,2.23,0.47,4.98,0.46,4.96,2.29,6.41,0.00,2493018.39,5.79,0.00
12/1/2013 3:00 AM,-1.21,4.81,29.82,40.66,6.02,-1.36,29.56,99.52,0.00,5.53,0.00,0.00,29.30,992.18,-3.82,-0.01,221.31,298.26,223.68,298.24,6.10,4.32,0.23,2.18,0.50,4.87,0.50,4.85,1.37,5.50,0.00,2494145.36,5.59,0.00
12/1/2013 3:15 AM,-1.43,4.73,29.42,40.52,6.17,-1.58,29.16,99.52,0.00,5.44,0.00,0.00,29.30,992.23,-3.85,-0.01,218.87,287.16,218.72,287.04,7.44,4.92,0.51,2.14,1.14,4.79,1.13,4.77,1.60,5.27,0.00,2494671.59,5.50,0.00
12/1/2013 3:30 AM,-1.60,4.66,29.13,40.40,6.26,-1.73,28.88,99.52,0.00,5.38,0.00,0.00,29.30,992.11,-3.77,-0.01,216.51,301.30,201.89,301.59,18.50,5.78,0.46,2.20,1.02,4.91,0.97,4.89,2.98,5.95,0.00,2495051.99,5.43,0.00
12/1/2013 3:45 AM,-1.57,4.83,29.18,40.69,6.40,-1.71,28.93,99.53,0.00,5.39,0.00,0.00,29.29,992.05,-4.05,-0.01,185.69,289.70,191.19,289.58,34.03,1.94,0.33,2.09,0.74,4.66,0.70,4.66,2.52,5.95,0.00,2494990.04,5.44,0.00
12/1/2013 4:00 AM,-1.63,4.72,29.06,40.49,6.35,-1.77,28.82,99.53,0.00,5.36,0.00,0.00,29.29,991.98,-3.75,-0.01,210.81,280.56,210.52,280.75,10.25,4.97,0.56,1.43,1.26,3.20,1.24,3.19,2.06,3.89,0.00,2495136.69,5.42,0.00
12/1/2013 4:15 AM,-1.75,4.49,28.85,40.09,6.24,-1.89,28.60,99.53,0.00,5.32,0.00,0.00,29.29,991.94,-3.89,-0.01,215.61,257.97,215.22,258.23,9.61,8.85,0.57,1.08,1.27,2.40,1.25,2.38,2.29,2.98,0.00,2495423.65,5.37,0.00
12/1/2013 4:30 AM,-1.92,4.53,28.55,40.15,6.44,-2.05,28.30,99.52,0.00,5.25,0.00,0.00,29.29,991.83,-3.86,-0.01,235.33,233.98,231.05,233.16,13.90,8.97,0.26,1.32,0.57,2.94,0.55,2.90,1.37,3.43,0.00,2495814.03,5.31,0.00
12/1/2013 4:45 AM,-2.11,4.10,28.21,39.37,6.20,-2.25,27.95,99.48,0.00,5.18,0.00,0.00,29.29,991.79,-3.88,-0.01,275.36,215.31,288.72,215.14,38.56,4.79,0.10,1.82,0.23,4.06,0.18,4.05,1.14,4.81,0.00,2496269.31,5.23,0.00
12/1/2013 5:00 AM,-2.06,3.77,28.29,38.79,5.83,-2.21,28.03,99.45,0.00,5.19,0.00,0.00,29.29,991.77,-3.84,-0.01,308.46,206.99,317.51,206.99,54.91,3.41,0.10,2.04,0.23,4.57,0.21,4.56,1.37,5.04,0.00,2496156.46,5.25,0.00
12/1/2013 5:15 AM,-1.92,3.07,28.54,37.52,4.99,-2.07,28.27,99.44,0.00,5.25,0.00,0.00,29.29,991.81,-3.89,-0.01,242.75,189.63,272.17,191.83,10.54,10.91,0.01,1.55,0.02,3.48,0.02,3.42,0.69,5.04,0.00,2495832.86,5.30,0.00
12/1/2013 5:30 AM,-2.03,2.42,28.35,36.35,4.45,-2.18,28.08,99.43,0.00,5.20,0.00,0.00,29.29,991.76,-3.76,-0.01,189.49,158.33,0.00,157.84,9.36,12.42,0.00,1.08,0.00,2.43,0.00,2.37,0.00,3.21,0.00,2496082.60,5.26,0.00
12/1/2013 5:45 AM,-2.39,1.70,27.70,35.06,4.09,-2.54,27.43,99.41,0.00,5.07,0.00,0.00,29.29,991.81,-4.24,-0.01,199.19,145.42,246.62,145.39,27.93,2.24,0.01,1.28,0.03,2.87,0.03,2.87,0.69,3.89,0.00,2496933.35,5.12,0.00
12/1/2013 6:00 AM,-2.60,1.24,27.32,34.23,3.83,-2.75,27.05,99.39,0.00,4.99,0.00,0.00,29.29,991.79,-3.88,-0.01,240.02,146.02,231.32,146.26,14.41,3.29,0.13,1.73,0.29,3.86,0.28,3.85,0.92,5.50,0.00,2497431.42,5.04,0.00
12/1/2013 6:15 AM,-2.58,0.90,27.35,33.62,3.48,-2.73,27.08,99.39,0.00,4.99,0.00,0.00,29.29,991.75,-3.92,-0.01,256.36,138.39,261.83,140.70,34.00,9.25,0.10,1.11,0.22,2.48,0.19,2.45,0.92,4.58,0.00,2497392.46,5.05,0.00
12/1/2013 6:30 AM,-2.44,0.65,27.61,33.16,3.09,-2.59,27.33,99.38,0.00,5.05,0.00,0.00,29.28,991.72,-3.79,-0.01,347.65,106.27,42.86,104.83,72.78,16.02,0.06,1.39,0.14,3.10,0.14,3.00,0.92,4.81,0.00,2497060.76,5.10,0.00
12/1/2013 6:45 AM,-2.27,0.71,27.92,33.28,2.98,-2.42,27.65,99.41,0.00,5.11,0.00,0.00,29.29,991.79,-3.79,-0.01,50.22,82.76,61.89,82.77,36.03,9.53,0.17,1.45,0.37,3.24,0.32,3.20,1.14,3.89,0.00,2496646.02,5.17,0.00
12/1/2013 7:00 AM,-2.33,0.69,27.80,33.25,3.03,-2.48,27.53,99.42,0.00,5.09,0.00,0.00,29.28,991.69,-3.68,-0.01,352.39,94.82,9.18,94.52,26.37,7.57,0.13,1.40,0.29,3.14,0.26,3.11,1.14,3.89,0.00,2496803.96,5.14,0.00
12/1/2013 7:15 AM,-2.67,0.85,27.19,33.52,3.52,-2.82,26.93,99.41,0.00,4.96,0.00,0.00,29.28,991.69,-2.07,0.00,238.33,97.90,257.75,97.81,37.63,8.44,0.05,1.06,0.11,2.36,0.08,2.34,0.69,3.43,0.00,2497604.59,5.02,0.00
12/1/2013 7:30 AM,-2.84,0.61,26.88,33.10,3.46,-2.99,26.62,99.41,0.00,4.90,0.00,0.00,29.28,991.72,3.09,0.00,226.13,95.75,226.35,95.62,17.64,5.53,0.11,1.35,0.25,3.01,0.22,3.00,0.92,3.66,0.00,2498014.65,4.95,0.00
12/1/2013 7:45 AM,-2.87,0.58,26.83,33.05,3.46,-3.02,26.57,99.44,0.00,4.89,0.00,0.00,29.29,991.85,57.85,0.08,234.17,122.21,230.94,122.16,22.55,11.51,0.33,1.07,0.74,2.40,0.70,2.34,1.14,3.43,0.00,2498090.03,4.94,0.00
12/1/2013 8:00 AM,-2.70,0.42,27.15,32.75,3.11,-2.83,26.91,99.55,0.00,4.96,0.00,0.00,29.29,991.85,103.97,0.15,222.04,141.96,212.89,143.06,31.27,5.86,0.41,1.06,0.92,2.38,0.83,2.37,1.60,3.66,0.00,2497667.55,5.01,0.00
12/1/2013 8:15 AM,-2.35,0.45,27.78,32.81,2.80,-2.46,27.56,99.65,0.00,5.10,0.00,0.00,29.29,991.91,134.20,0.19,263.62,122.94,285.78,119.85,31.03,13.51,0.06,0.57,0.14,1.27,0.14,1.24,0.92,2.52,0.00,2496835.97,5.14,0.00
12/1/2013 8:30 AM,-1.78,0.64,28.80,33.15,2.42,-1.89,28.60,99.74,0.00,5.32,0.00,0.00,29.29,991.89,183.44,0.26,201.86,116.82,158.46,117.24,31.76,4.67,0.06,1.98,0.13,4.42,0.13,4.40,1.37,6.41,0.00,2495484.55,5.36,0.00
12/1/2013 8:45 AM,-1.11,1.13,29.99,34.04,2.25,-1.22,29.81,99.82,0.00,5.59,0.00,0.00,29.28,991.74,271.38,0.39,269.27,112.60,310.70,114.19,77.06,10.69,0.13,1.65,0.29,3.69,0.03,3.63,1.37,5.04,0.00,2493911.46,5.63,0.00
12/1/2013 9:00 AM,-0.86,1.52,30.45,34.73,2.38,-1.83,28.71,93.86,0.00,5.35,0.00,0.00,29.28,991.63,292.09,0.42,264.25,132.66,264.77,132.20,17.90,5.85,0.23,1.42,0.52,3.18,0.49,3.16,1.14,4.12,0.00,2493314.84,5.73,0.00
12/1/2013 9:15 AM,0.05,1.86,32.08,35.34,1.81,-3.32,26.03,78.60,0.00,4.79,0.00,0.00,29.28,991.47,304.56,0.44,222.06,134.57,207.52,135.11,29.69,4.31,0.28,1.24,0.62,2.78,0.58,2.77,2.29,4.35,0.00,2491155.07,6.13,0.00
12/1/2013 9:30 AM,0.88,2.08,33.58,35.74,1.20,-3.85,25.08,71.12,0.00,4.61,0.00,0.00,29.27,991.20,318.25,0.46,268.83,135.12,273.90,135.65,27.04,5.52,0.41,1.22,0.93,2.74,0.86,2.72,2.52,4.12,0.00,2489176.90,6.51,0.00
12/1/2013 9:45 AM,1.85,2.36,35.32,36.25,0.51,-3.83,25.11,66.51,0.00,4.62,0.00,0.00,29.26,990.95,352.26,0.51,288.03,126.76,290.48,125.07,24.77,14.96,0.47,0.83,1.04,1.86,0.95,1.82,2.52,2.98,0.00,2486880.21,6.98,0.00
12/1/2013 10:00 AM,2.84,3.01,37.12,37.41,0.17,-4.00,24.80,61.16,0.00,4.56,0.00,0.00,29.26,990.82,384.68,0.55,275.81,135.91,276.25,137.51,14.27,59.72,0.77,0.36,1.73,0.81,1.68,0.66,2.98,2.52,0.00,2484518.16,7.50,0.00
12/1/2013 10:15 AM,3.67,3.47,38.61,38.24,-0.21,-3.82,25.13,58.53,0.00,4.63,0.00,0.00,29.25,990.58,414.96,0.60,283.34,236.07,280.61,240.22,19.58,38.61,0.77,0.58,1.72,1.30,1.64,1.09,3.21,3.43,0.00,2482547.99,7.95,0.00
12/1/2013 10:30 AM,4.41,4.18,39.93,39.52,-0.23,-4.91,23.17,51.26,0.00,4.27,0.00,0.00,29.24,990.18,439.71,0.63,305.23,286.48,305.66,291.05,40.49,36.87,0.79,0.83,1.76,1.85,1.42,1.56,4.58,3.66,0.01,2480806.33,8.37,0.00
12/1/2013 10:45 AM,4.93,4.63,40.88,40.34,-0.30,-5.32,22.42,47.90,0.00,4.14,0.00,0.00,29.23,989.85,457.14,0.66,247.01,236.93,263.33,229.79,45.76,47.62,0.56,0.71,1.25,1.59,1.00,1.41,3.43,4.12,0.01,2479559.41,8.69,0.00
12/1/2013 11:00 AM,5.74,5.28,42.34,41.51,-0.46,-4.63,23.66,47.71,0.00,4.37,0.00,0.00,29.22,989.51,472.97,0.68,284.72,271.87,286.51,259.46,35.18,52.29,0.78,0.51,1.73,1.13,1.50,0.83,4.35,3.43,0.01,2477633.35,9.19,0.00
12/1/2013 11:15 AM,6.34,6.01,43.40,42.81,-0.33,-4.19,24.46,47.36,0.00,4.52,0.00,0.00,29.21,989.29,488.61,0.70,286.29,296.82,278.49,271.00,39.96,60.19,0.95,0.74,2.13,1.65,1.78,1.26,5.50,5.72,0.01,2476224.87,9.58,0.00
12/1/2013 11:30 AM,7.58,6.58,45.64,43.84,-1.00,-3.59,25.55,45.54,0.00,4.73,0.00,0.00,29.20,988.89,504.25,0.72,182.34,185.32,198.97,195.65,59.23,59.59,0.80,0.81,1.80,1.80,1.34,1.12,5.72,5.72,0.01,2473268.71,10.44,0.00
12/1/2013 11:45 AM,8.32,7.45,46.98,45.41,-0.87,-3.64,25.44,43.14,0.00,4.71,0.00,0.00,29.19,988.48,513.52,0.74,258.73,269.09,252.04,269.13,48.83,37.20,1.35,1.57,3.02,3.52,2.28,2.92,6.87,6.64,0.01,2471511.75,10.98,0.00
12/1/2013 12:00 PM,8.68,7.96,47.62,46.32,-0.72,-3.39,25.91,42.94,0.00,4.81,0.00,0.00,29.18,988.14,521.80,0.75,269.50,271.37,267.48,266.03,27.69,22.01,1.67,1.96,3.73,4.39,3.47,4.13,8.47,9.16,0.01,2470664.47,11.25,0.00
12/1/2013 12:15 PM,9.54,8.33,49.17,46.99,-1.21,-2.64,27.25,42.85,0.00,5.08,0.00,0.00,29.17,987.82,525.67,0.75,232.08,241.06,237.63,240.54,36.46,22.91,2.02,2.46,4.52,5.49,3.72,5.12,9.16,9.62,0.01,2468613.00,11.92,0.00
12/1/2013 12:30 PM,9.99,9.01,49.98,48.21,-0.98,-2.33,27.80,42.54,0.00,5.20,0.00,0.00,29.16,987.53,526.59,0.76,265.47,259.39,268.66,260.25,21.38,14.78,2.90,3.06,6.49,6.84,6.14,6.64,11.68,10.99,0.01,2467554.78,12.28,0.00
12/1/2013 12:45 PM,10.26,9.33,50.47,48.79,-0.93,-2.37,27.74,41.69,0.00,5.19,0.00,0.00,29.15,987.28,523.38,0.75,262.08,258.61,264.87,258.14,23.07,12.66,2.43,2.82,5.43,6.31,5.09,6.17,9.16,9.85,0.01,2466909.31,12.51,0.00
12/1/2013 1:00 PM,10.84,9.82,51.52,49.68,-1.02,-2.71,27.12,39.13,0.00,5.06,0.00,0.00,29.14,986.98,516.36,0.74,252.49,247.11,251.56,246.90,34.31,20.44,1.71,2.25,3.81,5.04,3.23,4.78,8.70,8.47,0.01,2465524.25,13.01,0.00
12/1/2013 1:15 PM,11.30,10.19,52.34,50.34,-1.11,-3.44,25.82,36.00,0.00,4.80,0.00,0.00,29.13,986.55,504.20,0.72,250.78,240.88,254.28,241.68,24.87,19.60,1.93,2.28,4.31,5.09,3.96,4.88,9.16,9.39,0.01,2464440.78,13.41,0.00
12/1/2013 1:30 PM,11.59,10.67,52.86,51.21,-0.91,-3.82,25.12,34.33,0.00,4.67,0.00,0.00,29.12,986.09,489.03,0.70,263.30,259.79,259.57,258.81,32.54,22.53,1.77,1.79,3.95,4.01,3.53,3.73,7.79,8.47,0.01,2463753.50,13.67,0.00
12/1/2013 1:45 PM,12.11,11.07,53.80,51.92,-1.04,-3.67,25.39,33.55,0.00,4.73,0.00,0.00,29.11,985.87,466.84,0.67,261.24,268.78,271.78,274.72,43.25,36.68,1.89,1.88,4.23,4.20,3.50,3.65,8.24,8.24,0.01,2462516.96,14.15,0.00
12/1/2013 2:00 PM,12.46,11.32,54.43,52.37,-1.14,-4.03,24.74,31.96,0.00,4.61,0.00,0.00,29.10,985.63,452.87,0.65,254.12,255.43,251.53,253.29,54.60,42.08,1.20,1.49,2.69,3.34,1.90,2.66,7.79,6.64,0.01,2461676.64,14.48,0.00
12/1/2013 2:15 PM,12.31,11.47,54.16,52.64,-0.84,-4.37,24.13,31.46,0.00,4.49,0.00,0.00,29.10,985.32,308.95,0.44,285.65,279.91,273.59,274.57,44.24,32.21,1.40,1.93,3.13,4.32,2.53,3.77,7.33,7.33,0.01,2462039.45,14.34,0.00
12/1/2013 2:30 PM,12.83,11.80,55.10,53.24,-1.03,-3.99,24.83,31.31,0.00,4.63,0.00,0.00,29.09,985.07,357.50,0.51,257.21,249.89,254.57,249.88,37.08,23.51,1.50,1.70,3.35,3.81,2.79,3.50,6.41,7.10,0.01,2460800.33,14.84,0.00
12/1/2013 2:45 PM,12.63,11.81,54.73,53.26,-0.81,-3.61,25.50,32.64,0.00,4.76,0.00,0.00,29.08,984.81,276.34,0.40,264.11,255.79,269.46,257.77,73.94,47.29,1.18,1.38,2.65,3.09,1.50,2.24,7.10,6.41,0.01,2461288.80,14.64,0.00
12/1/2013 3:00 PM,12.23,11.72,54.01,53.10,-0.51,-2.66,27.22,35.96,0.00,5.10,0.00,0.00,29.08,984.72,95.79,0.14,282.35,271.44,274.26,268.79,27.40,21.46,1.17,1.65,2.63,3.70,2.47,3.46,6.87,6.41,0.01,2462233.51,14.26,0.00
12/1/2013 3:15 PM,12.18,11.64,53.93,52.95,-0.54,-1.15,29.94,40.20,0.00,5.68,0.00,0.00,29.08,984.66,79.14,0.11,281.44,275.97,278.50,274.67,21.87,12.46,0.98,1.43,2.19,3.21,2.09,3.14,5.50,5.27,0.01,2462345.20,14.22,0.00
12/1/2013 3:30 PM,12.04,11.55,53.66,52.78,-0.49,-1.00,30.19,41.00,0.00,5.74,0.00,0.00,29.07,984.53,62.20,0.09,272.15,265.51,272.23,265.08,9.51,7.29,1.56,2.02,3.48,4.52,3.44,4.49,5.50,5.95,0.01,2462691.33,14.08,0.00
12/1/2013 3:45 PM,11.93,11.50,53.48,52.70,-0.44,-0.48,31.14,42.87,0.00,5.96,0.00,0.00,29.07,984.36,52.10,0.07,282.14,275.82,278.74,275.64,28.60,8.52,0.45,1.08,1.02,2.41,0.91,2.38,3.66,3.89,0.01,2462931.29,13.99,0.00
12/1/2013 4:00 PM,11.85,11.43,53.33,52.57,-0.42,-0.36,31.35,43.48,0.00,6.01,0.00,0.00,29.06,984.26,35.62,0.05,285.94,288.87,284.21,288.87,21.85,10.06,0.53,0.96,1.19,2.15,1.13,2.11,2.75,2.98,0.01,2463136.65,13.91,0.00
12/1/2013 4:15 PM,11.50,11.21,52.70,52.18,-0.29,0.06,32.10,45.83,0.00,6.19,0.00,0.00,29.07,984.30,22.00,0.03,325.55,319.86,321.83,320.62,16.19,6.12,0.33,1.41,0.75,3.15,0.71,3.14,2.06,3.89,0.01,2463961.89,13.59,0.00
12/1/2013 4:30 PM,11.29,11.06,52.33,51.91,-0.23,0.20,32.36,46.94,0.00,6.25,0.00,0.00,29.06,984.27,13.22,0.02,358.13,320.29,356.13,319.74,41.51,10.78,0.31,1.46,0.68,3.25,0.51,3.20,2.29,4.12,0.01,2464453.95,13.40,0.00
12/1/2013 4:45 PM,11.21,10.97,52.18,51.75,-0.24,0.37,32.66,47.76,0.00,6.33,0.00,0.00,29.06,984.11,4.79,0.01,13.00,350.35,12.79,350.44,10.52,9.98,0.38,1.28,0.84,2.85,0.82,2.81,2.06,3.66,0.01,2464643.60,13.33,0.00
12/1/2013 5:00 PM,11.04,10.86,51.88,51.55,-0.18,0.36,32.65,48.26,0.00,6.32,0.00,0.00,29.06,984.18,-0.22,0.00,329.98,314.02,330.19,313.94,17.43,9.73,0.39,1.02,0.88,2.27,0.84,2.24,2.06,3.21,0.01,2465048.38,13.18,0.00
12/1/2013 5:15 PM,10.99,10.75,51.78,51.35,-0.23,0.47,32.84,48.81,0.00,6.37,0.00,0.00,29.06,984.18,-2.07,0.00,315.04,296.79,312.77,296.78,12.67,8.16,0.22,0.90,0.49,2.01,0.47,1.99,1.37,2.52,0.01,2465181.40,13.13,0.00
12/1/2013 5:30 PM,10.96,10.78,51.73,51.40,-0.19,0.49,32.88,48.98,0.00,6.38,0.00,0.00,29.06,984.03,-2.73,0.00,20.65,269.65,29.47,272.00,54.83,18.88,0.29,0.57,0.66,1.28,0.41,1.21,1.37,2.52,0.01,2465244.78,13.11,0.00
12/1/2013 5:45 PM,10.82,10.72,51.47,51.30,-0.10,0.35,32.63,48.95,0.00,6.32,0.00,0.00,29.05,983.90,-3.22,0.00,113.43,217.08,120.21,216.45,22.66,29.03,0.37,0.34,0.82,0.76,0.75,0.71,1.83,2.29,0.01,2465586.36,12.98,0.00
12/1/2013 6:00 PM,10.78,10.67,51.40,51.20,-0.11,0.40,32.72,49.26,0.00,6.34,0.00,0.00,29.06,983.97,-3.11,0.00,308.98,259.82,309.67,263.02,66.63,16.76,0.39,0.88,0.87,1.97,0.83,1.89,2.29,3.21,0.01,2465679.56,12.95,0.00
12/1/2013 6:15 PM,10.30,10.59,50.54,51.06,0.29,1.34,34.40,54.37,0.00,6.77,0.00,0.00,29.05,983.89,-3.22,0.00,296.29,262.52,311.38,261.60,56.07,9.61,0.27,1.02,0.61,2.28,0.38,2.25,2.06,3.21,0.01,2466815.08,12.54,0.00
12/1/2013 6:30 PM,9.97,10.50,49.95,50.90,0.53,1.94,35.49,58.00,0.00,7.07,0.00,0.00,29.05,983.82,-3.10,0.00,195.72,253.79,21.92,253.16,97.82,11.21,0.12,1.53,0.26,3.42,0.07,3.35,1.37,6.41,0.01,2467590.11,12.27,0.00
12/1/2013 6:45 PM,10.06,10.39,50.11,50.70,0.33,2.17,35.91,58.61,0.00,7.18,0.00,0.00,29.05,983.74,-2.97,0.00,174.35,228.71,165.80,228.29,29.07,6.35,0.32,1.94,0.71,4.34,0.67,4.31,1.83,5.95,0.01,2467379.51,12.35,0.00
12/1/2013 7:00 PM,10.22,10.34,50.40,50.61,0.12,2.10,35.78,57.70,0.00,7.15,0.00,0.00,29.04,983.60,-3.25,0.00,303.41,231.49,306.98,231.00,22.22,5.63,0.26,1.94,0.59,4.33,0.54,4.31,1.60,5.27,0.01,2466993.69,12.48,0.00
12/1/2013 7:15 PM,10.04,10.38,50.07,50.69,0.34,2.12,35.81,58.47,0.00,7.16,0.00,0.00,29.04,983.53,-2.95,0.00,198.93,219.72,194.11,219.54,30.03,7.86,0.74,2.05,1.65,4.59,1.46,4.55,2.75,5.27,0.01,2467426.76,12.33,0.00
12/1/2013 7:30 PM,9.67,10.25,49.41,50.45,0.58,2.16,35.89,60.10,0.00,7.17,0.00,0.00,29.05,983.63,-3.27,0.00,275.18,235.25,288.36,235.18,48.52,4.88,0.28,2.15,0.63,4.82,0.38,4.80,1.83,5.72,0.01,2468302.14,12.03,0.00
12/1/2013 7:45 PM,9.80,10.23,49.65,50.42,0.43,2.30,36.14,60.18,0.00,7.25,0.00,0.00,29.05,983.62,-3.42,0.00,212.00,232.39,195.65,232.24,27.70,4.36,0.34,2.10,0.76,4.69,0.73,4.67,1.83,5.72,0.01,2467988.65,12.14,0.00
12/1/2013 8:00 PM,9.65,10.14,49.37,50.25,0.49,2.32,36.18,60.90,0.00,7.26,0.00,0.00,29.04,983.49,-3.22,0.00,180.54,221.32,177.86,221.27,19.13,5.73,0.73,2.22,1.63,4.96,1.54,4.93,2.52,5.72,0.01,2468350.64,12.01,0.00
12/1/2013 8:15 PM,9.65,10.01,49.37,50.01,0.36,2.14,35.85,60.08,0.00,7.16,0.00,0.00,29.04,983.40,-3.03,0.00,268.78,217.39,261.31,216.59,67.92,8.26,0.40,1.83,0.88,4.09,0.34,4.04,1.83,5.50,0.01,2468350.65,12.01,0.00
12/1/2013 8:30 PM,9.13,9.97,48.43,49.94,0.84,2.54,36.57,64.04,0.00,7.37,0.00,0.00,29.04,983.43,-3.34,0.00,334.78,228.62,326.14,228.61,17.76,3.61,0.29,1.84,0.64,4.12,0.61,4.11,1.83,5.50,0.01,2469598.64,11.59,0.00
12/1/2013 8:45 PM,9.03,9.99,48.25,49.99,0.97,3.07,37.53,66.94,0.00,7.65,0.00,0.00,29.04,983.35,-3.18,0.00,339.69,252.82,349.13,252.74,30.01,6.84,0.30,1.78,0.66,3.98,0.61,3.95,2.06,4.81,0.01,2469839.24,11.51,0.00
12/1/2013 9:00 PM,9.13,9.98,48.43,49.96,0.85,2.68,36.83,64.69,0.00,7.44,0.00,0.00,29.03,983.25,-3.15,0.00,90.97,248.45,120.14,247.14,93.14,10.83,0.19,1.95,0.42,4.35,0.12,4.28,1.14,5.50,0.01,2469592.71,11.59,0.00
12/1/2013 9:15 PM,9.44,10.01,48.99,50.02,0.57,2.35,36.23,61.88,0.00,7.27,0.00,0.00,29.03,983.13,-3.28,0.00,10.83,243.81,61.13,243.50,57.30,7.84,0.31,1.77,0.70,3.95,0.38,3.91,2.06,5.04,0.01,2468858.32,11.84,0.00
12/1/2013 9:30 PM,9.29,9.90,48.73,49.83,0.61,2.02,35.63,61.02,0.00,7.10,0.00,0.00,29.03,983.12,-2.78,0.00,206.69,245.12,219.42,244.88,73.13,4.25,0.10,1.65,0.23,3.69,0.11,3.68,0.92,4.81,0.01,2469205.82,11.72,0.00
12/1/2013 9:45 PM,9.37,9.89,48.87,49.80,0.51,2.16,35.89,61.31,0.00,7.17,0.00,0.00,29.03,983.09,-3.25,0.00,48.35,244.34,63.25,244.30,30.13,3.96,0.11,1.32,0.24,2.95,0.18,2.95,1.14,3.66,0.01,2469008.54,11.79,0.00
12/1/2013 10:00 PM,8.87,9.78,47.96,49.61,0.92,2.03,35.66,62.86,0.00,7.11,0.00,0.00,29.03,983.01,-2.85,0.00,189.82,244.13,191.54,244.15,63.76,4.54,0.10,1.17,0.23,2.62,0.14,2.61,0.92,3.43,0.01,2470216.79,11.39,0.00
12/1/2013 10:15 PM,8.72,9.75,47.70,49.56,1.03,2.90,37.22,67.51,0.00,7.55,0.00,0.00,29.02,982.91,-3.30,0.00,166.15,232.35,169.40,231.94,44.11,6.92,0.38,1.48,0.85,3.30,0.60,3.28,1.83,4.58,0.01,2470553.74,11.28,0.00
12/1/2013 10:30 PM,8.66,9.67,47.59,49.41,1.01,2.98,37.36,68.15,0.00,7.59,0.00,0.00,29.02,982.81,-3.23,0.00,57.94,227.19,123.80,226.79,80.73,11.65,0.11,1.29,0.25,2.88,0.20,2.82,1.14,4.12,0.01,2470708.29,11.23,0.00
12/1/2013 10:45 PM,8.82,9.65,47.87,49.36,0.83,2.50,36.51,65.20,0.00,7.35,0.00,0.00,29.01,982.60,-3.62,-0.01,91.61,215.22,116.59,215.41,77.00,5.06,0.22,1.28,0.48,2.86,0.19,2.85,1.37,3.66,0.01,2470330.01,11.35,0.00
12/1/2013 11:00 PM,8.20,9.56,46.77,49.20,1.35,2.81,37.05,69.42,0.00,7.50,0.00,0.00,29.01,982.50,-3.09,0.00,236.04,206.04,244.37,206.25,23.10,5.57,0.08,1.35,0.17,3.01,0.16,3.00,0.92,3.89,0.01,2471790.97,10.89,0.00
12/1/2013 11:15 PM,7.83,9.48,46.09,49.06,1.65,3.48,38.26,74.70,0.01,7.86,0.00,0.00,29.01,982.39,-3.42,0.00,286.92,220.06,269.73,220.20,57.84,13.77,0.31,1.69,0.69,3.78,0.48,3.68,2.06,5.95,0.01,2472684.35,10.61,0.00
12/1/2013 11:30 PM,7.80,9.40,46.04,48.92,1.60,3.58,38.45,75.38,0.01,7.92,0.00,0.00,29.01,982.26,-3.30,0.00,355.24,225.16,357.09,225.84,49.15,10.45,0.28,1.49,0.63,3.33,0.51,3.27,2.29,5.27,0.01,2472747.63,10.59,0.00
12/1/2013 11:45 PM,8.06,9.32,46.52,48.77,1.25,3.17,37.71,71.91,0.00,7.69,0.00,0.00,29.00,982.13,-3.54,-0.01,9.61,224.48,15.85,224.95,7.60,7.11,0.06,1.19,0.14,2.66,0.13,2.64,1.14,3.89,0.01,2472118.82,10.79,0.00
12/2/2013,8.32,9.29,46.97,48.73,0.98,3.12,37.61,70.43,0.00,7.67,0.00,0.00,28.99,981.92,-2.79,0.00,80.04,214.58,98.95,214.57,37.28,7.46,0.27,1.15,0.61,2.57,0.60,2.55,1.37,3.66,0.01,2471519.29,10.97,0.00
12/2/2013 12:15 AM,8.31,9.25,46.95,48.65,0.94,2.84,37.11,69.09,0.00,7.52,0.00,0.00,28.99,981.79,-2.93,0.00,355.17,216.10,19.47,216.52,52.18,8.61,0.09,1.06,0.20,2.36,0.11,2.33,0.92,3.21,0.01,2471547.72,10.96,0.00
12/2/2013 12:30 AM,8.26,9.19,46.88,48.54,0.92,2.82,37.08,69.24,0.00,7.51,0.00,0.00,28.99,981.72,-2.65,0.00,106.28,231.98,191.74,232.18,79.26,5.98,0.33,1.34,0.73,3.00,0.31,2.99,2.06,3.89,0.01,2471644.11,10.94,0.00
12/2/2013 12:45 AM,7.45,9.05,45.40,48.29,1.60,3.53,38.35,76.89,0.01,7.89,0.00,0.00,28.99,981.73,-3.23,0.00,230.35,238.14,234.17,239.84,18.28,14.34,0.50,1.39,1.11,3.12,1.06,3.03,2.06,4.12,0.01,2473586.32,10.34,0.00
12/2/2013 1:00 AM,7.45,9.00,45.41,48.19,1.55,3.90,39.02,78.95,0.01,8.10,0.00,0.00,28.99,981.60,-3.29,0.00,158.03,209.90,152.32,209.58,30.38,11.05,0.67,1.41,1.49,3.16,1.26,3.11,2.98,5.27,0.01,2473581.96,10.34,0.00
12/2/2013 1:15 AM,7.80,9.03,46.05,48.25,1.22,3.58,38.44,75.30,0.01,7.91,0.00,0.00,28.98,981.47,-3.58,-0.01,153.53,209.72,139.92,209.90,24.17,7.99,0.35,1.84,0.79,4.11,0.72,4.07,2.75,5.27,0.01,2472735.80,10.60,0.00
12/2/2013 1:30 AM,7.82,8.92,46.08,48.05,1.10,3.45,38.21,74.57,0.01,7.85,0.00,0.00,28.98,981.34,-3.22,0.00,189.68,195.69,254.94,196.10,60.60,7.77,0.13,1.50,0.29,3.35,0.15,3.32,1.37,4.81,0.01,2472700.82,10.61,0.00
12/2/2013 1:45 AM,7.77,8.88,45.98,47.98,1.11,3.67,38.60,75.99,0.01,7.96,0.00,0.00,28.97,981.24,-3.34,0.00,269.88,193.77,276.47,193.96,47.02,6.36,0.15,1.59,0.33,3.55,0.31,3.53,1.60,5.27,0.01,2472827.63,10.57,0.00
12/2/2013 2:00 AM,7.74,8.82,45.94,47.88,1.08,3.76,38.76,76.58,0.01,8.01,0.00,0.00,28.97,981.21,-3.68,-0.01,260.04,203.15,227.90,203.58,52.39,5.91,0.12,1.88,0.27,4.21,0.15,4.19,1.37,5.72,0.01,2472879.56,10.55,0.00
12/2/2013 2:15 AM,7.61,8.60,45.69,47.48,0.99,4.06,39.30,78.95,0.01,8.18,0.00,0.00,28.97,981.16,-3.70,-0.01,197.88,213.47,198.40,213.93,11.92,8.39,0.79,2.99,1.76,6.69,1.73,6.62,5.72,11.45,0.01,2473208.15,10.45,0.00
12/2/2013 2:30 AM,7.78,7.85,46.00,46.12,0.07,4.25,39.64,79.08,0.01,8.29,0.00,0.00,28.97,981.03,-3.31,0.00,211.87,217.61,211.01,217.70,16.14,5.02,1.43,4.02,3.19,9.00,3.08,8.96,6.41,12.14,0.01,2472797.86,10.58,0.00
12/2/2013 2:45 AM,7.91,7.14,46.24,44.84,-0.77,4.28,39.70,78.57,0.01,8.31,0.00,0.00,28.97,980.94,-3.38,0.00,203.06,205.07,204.25,206.72,19.06,9.59,1.34,2.62,2.99,5.86,2.85,5.79,5.72,9.39,0.01,2472485.00,10.67,0.00
12/2/2013 3:00 AM,7.13,6.92,44.84,44.45,-0.22,3.98,39.17,81.11,0.01,8.14,0.00,0.00,28.96,980.87,-3.27,0.00,169.39,206.06,168.83,206.33,21.20,15.02,0.56,1.22,1.25,2.74,1.15,2.65,3.21,4.35,0.01,2474331.50,10.12,0.00
12/2/2013 3:15 AM,6.98,6.88,44.57,44.38,-0.11,4.47,40.04,84.77,0.01,8.42,0.00,0.00,28.96,980.82,-3.45,0.00,237.56,242.21,239.51,237.97,26.10,13.91,0.32,0.96,0.72,2.15,0.63,2.08,2.52,4.35,0.01,2474682.83,10.02,0.00
12/2/2013 3:30 AM,7.04,6.81,44.67,44.26,-0.23,4.96,40.94,87.45,0.01,8.72,0.00,0.00,28.96,980.69,-3.31,0.00,308.64,253.63,296.71,254.62,57.13,14.13,0.24,0.40,0.53,0.90,0.22,0.88,1.83,2.52,0.01,2474550.71,10.06,0.00
12/2/2013 3:45 AM,7.04,7.04,44.67,44.68,0.00,4.98,40.96,87.52,0.01,8.72,0.00,0.00,28.95,980.42,-3.27,0.00,88.03,175.18,86.30,187.76,12.40,44.72,0.74,0.09,1.65,0.20,1.61,0.16,2.98,1.37,0.01,2474548.30,10.06,0.00
12/2/2013 4:00 AM,7.08,7.15,44.75,44.86,0.07,4.99,40.98,87.38,0.01,8.73,0.00,0.00,28.95,980.23,-3.28,0.00,105.88,207.49,93.82,223.88,32.15,35.90,0.48,0.21,1.07,0.46,1.05,0.44,2.06,1.60,0.01,2474455.37,10.08,0.00
12/2/2013 4:15 AM,7.24,6.98,45.03,44.56,-0.26,5.32,41.57,88.43,0.01,8.93,0.00,0.00,28.94,980.15,-3.74,-0.01,256.89,199.46,225.98,198.59,52.29,10.66,0.18,0.51,0.41,1.14,0.26,1.12,1.37,2.29,0.01,2474085.38,10.19,0.00
12/2/2013 4:30 AM,7.28,7.01,45.11,44.61,-0.28,5.41,41.74,88.72,0.01,8.99,0.00,0.00,28.94,980.05,-3.56,-0.01,192.61,185.38,186.94,185.48,58.15,14.17,0.06,0.50,0.14,1.12,0.13,1.10,0.92,2.06,0.01,2473970.55,10.23,0.00
12/2/2013 4:45 AM,7.42,6.93,45.35,44.48,-0.48,5.45,41.81,88.17,0.01,9.01,0.00,0.00,28.94,979.99,-3.11,0.00,221.33,202.17,236.11,206.27,35.66,17.84,0.40,0.99,0.90,2.22,0.83,2.13,1.83,3.21,0.01,2473659.19,10.32,0.00
12/2/2013 5:00 AM,7.25,6.83,45.04,44.29,-0.42,5.06,41.11,86.81,0.01,8.77,0.00,0.00,28.94,979.99,-3.20,0.00,255.29,200.60,265.30,200.11,34.45,22.99,0.23,0.89,0.51,2.00,0.51,1.83,1.83,2.98,0.01,2474063.96,10.20,0.00
12/2/2013 5:15 AM,7.17,6.97,44.90,44.55,-0.20,5.03,41.05,87.09,0.01,8.75,0.00,0.00,28.93,979.88,-3.54,-0.01,237.01,188.16,251.30,188.85,22.77,10.23,0.19,0.97,0.42,2.17,0.42,2.13,1.60,3.43,0.01,2474248.77,10.14,0.00
12/2/2013 5:30 AM,7.09,6.86,44.76,44.35,-0.22,4.79,40.61,86.08,0.01,8.61,0.00,0.00,28.93,979.84,-3.14,0.00,260.22,198.32,261.37,197.90,11.11,11.66,0.38,0.82,0.85,1.82,0.83,1.79,1.83,3.21,0.01,2474438.09,10.09,0.00
12/2/2013 5:45 AM,7.00,6.76,44.60,44.17,-0.24,4.66,40.39,85.86,0.01,8.53,0.00,0.00,28.94,979.95,-2.99,0.00,255.07,220.87,257.81,221.00,17.74,13.72,0.43,0.89,0.95,2.00,0.91,1.94,1.83,3.43,0.01,2474644.75,10.03,0.00
12/2/2013 6:00 AM,7.02,6.76,44.64,44.17,-0.26,4.73,40.52,86.15,0.01,8.58,0.00,0.00,28.94,980.04,-3.20,0.00,298.71,202.26,281.36,202.96,69.77,13.20,0.24,0.99,0.53,2.22,0.24,2.17,1.60,3.66,0.01,2474594.94,10.04,0.00
12/2/2013 6:15 AM,6.91,6.96,44.45,44.54,0.05,4.66,40.38,86.33,0.01,8.53,0.00,0.00,28.94,980.01,-2.80,0.00,39.94,203.61,36.83,206.92,43.76,15.52,0.20,1.18,0.44,2.65,0.37,2.55,1.37,6.64,0.01,2474849.98,9.97,0.00
12/2/2013 6:30 AM,6.88,6.99,44.38,44.58,0.11,4.66,40.39,86.59,0.01,8.53,0.00,0.00,28.94,980.04,-2.90,0.00,40.98,206.61,45.42,208.08,33.22,13.99,0.21,1.12,0.46,2.50,0.36,2.43,1.37,4.58,0.01,2474937.76,9.94,0.00
12/2/2013 6:45 AM,6.82,6.82,44.27,44.28,0.00,4.54,40.16,86.17,0.01,8.46,0.00,0.00,28.94,980.01,-3.37,0.00,9.12,237.74,8.85,230.87,28.64,21.97,0.59,1.09,1.33,2.43,1.22,2.32,2.29,6.18,0.01,2475081.49,9.90,0.00
12/2/2013 7:00 AM,6.79,6.77,44.23,44.19,-0.02,4.55,40.19,86.39,0.01,8.47,0.00,0.00,28.94,980.03,-3.60,-0.01,15.93,279.56,20.08,274.93,12.91,20.03,0.43,0.65,0.97,1.46,0.95,1.38,2.29,3.66,0.01,2475136.21,9.89,0.00
12/2/2013 7:15 AM,6.80,6.80,44.24,44.24,0.00,4.69,40.44,87.18,0.01,8.55,0.00,0.00,28.93,979.87,-2.45,0.00,11.21,278.20,18.51,274.86,29.49,15.64,0.39,0.73,0.87,1.64,0.82,1.58,1.60,2.98,0.01,2475117.14,9.89,0.00
12/2/2013 7:30 AM,6.96,6.81,44.52,44.27,-0.14,4.98,40.97,88.06,0.01,8.72,0.00,0.00,28.93,979.79,-1.79,0.00,300.53,249.76,302.43,250.64,62.88,14.04,0.16,1.02,0.36,2.27,0.28,2.20,1.37,4.58,0.01,2474750.60,10.00,0.00
12/2/2013 7:45 AM,7.09,6.77,44.77,44.18,-0.33,5.08,41.14,87.83,0.01,8.78,0.00,0.00,28.93,979.85,0.09,0.00,267.04,259.13,286.80,260.71,39.34,24.24,0.11,0.91,0.25,2.03,0.24,1.88,1.37,4.58,0.01,2474423.39,10.09,0.00
12/2/2013 8:00 AM,7.13,6.50,44.83,43.70,-0.63,5.04,41.08,87.41,0.01,8.76,0.00,0.00,28.93,979.77,0.44,0.00,280.00,250.34,282.14,247.38,11.53,35.67,0.26,0.29,0.58,0.65,0.57,0.59,2.06,2.75,0.01,2474342.13,10.12,0.00
12/2/2013 8:15 AM,7.08,6.39,44.74,43.51,-0.68,4.99,40.99,87.41,0.01,8.73,0.00,0.00,28.93,979.82,3.79,0.01,195.24,204.78,188.55,208.44,41.09,10.78,0.13,0.51,0.29,1.15,0.29,1.13,2.06,3.21,0.01,2474462.15,10.08,0.00
12/2/2013 8:30 AM,7.13,6.32,44.83,43.38,-0.81,5.04,41.06,87.37,0.01,8.76,0.00,0.00,28.93,979.72,10.69,0.02,182.05,223.73,206.26,222.56,45.46,13.64,0.16,0.93,0.35,2.09,0.31,2.03,1.37,3.21,0.01,2474345.41,10.12,0.00
12/2/2013 8:45 AM,7.33,6.22,45.20,43.19,-1.11,5.11,41.19,86.58,0.01,8.80,0.00,0.00,28.93,979.70,16.63,0.02,192.65,208.30,191.50,209.20,22.51,12.37,0.77,1.23,1.72,2.76,1.59,2.69,3.66,4.35,0.01,2473858.50,10.26,0.00
12/2/2013 9:00 AM,7.46,6.15,45.43,43.06,-1.31,5.18,41.33,86.30,0.01,8.85,0.00,0.00,28.93,979.80,18.18,0.03,231.45,241.38,242.01,242.91,63.45,25.29,0.53,0.80,1.20,1.79,0.92,1.65,3.21,3.21,0.01,2473554.01,10.35,0.00
12/2/2013 9:15 AM,7.29,6.14,45.13,43.06,-1.15,4.99,40.99,86.12,0.01,8.73,0.00,0.00,28.94,980.00,19.34,0.03,251.20,259.18,251.32,255.78,12.45,13.79,0.67,1.07,1.49,2.40,1.45,2.35,3.21,4.58,0.01,2473947.20,10.23,0.00
12/2/2013 9:30 AM,7.33,6.21,45.19,43.18,-1.12,5.20,41.35,87.16,0.01,8.86,0.00,0.00,28.94,980.01,25.28,0.04,274.27,331.10,260.98,312.31,39.18,28.88,0.18,0.23,0.40,0.52,0.36,0.47,2.06,2.06,0.01,2473871.09,10.25,0.00
12/2/2013 9:45 AM,7.58,6.24,45.64,43.22,-1.34,5.51,41.92,87.62,0.01,9.06,0.00,0.00,28.93,979.88,30.56,0.04,111.82,171.76,124.90,139.50,88.73,83.94,0.29,0.25,0.65,0.56,0.60,0.53,2.06,2.06,0.01,2473279.18,10.43,0.00
12/2/2013 10:00 AM,7.82,6.25,46.08,43.25,-1.57,5.59,42.06,86.62,0.01,9.10,0.00,0.00,28.93,979.66,26.59,0.04,115.44,115.40,112.86,115.18,18.05,8.53,0.78,0.88,1.74,1.96,1.65,1.94,3.43,2.98,0.01,2472695.24,10.61,0.00
12/2/2013 10:15 AM,7.36,6.27,45.25,43.28,-1.09,5.13,41.23,86.53,0.01,8.82,0.00,0.00,28.93,979.58,36.44,0.05,91.23,105.28,91.51,106.59,11.35,11.67,0.75,0.67,1.68,1.51,1.65,1.48,3.43,2.75,0.01,2473783.20,10.28,0.00
12/2/2013 10:30 AM,7.45,6.33,45.41,43.39,-1.12,5.54,41.97,88.53,0.01,9.07,0.00,0.00,28.92,979.49,44.56,0.06,133.91,114.49,119.53,119.13,30.12,29.30,0.20,0.14,0.45,0.31,0.39,0.30,1.60,1.83,0.01,2473574.55,10.34,0.00
12/2/2013 10:45 AM,7.82,6.41,46.08,43.54,-1.42,6.41,43.54,91.71,0.01,9.64,0.00,0.00,28.92,979.25,47.78,0.07,80.27,119.42,77.10,110.89,37.28,55.66,0.20,0.12,0.45,0.27,0.41,0.26,2.06,1.83,0.01,2472688.35,10.61,0.00
12/2/2013 11:00 AM,7.85,6.44,46.12,43.59,-1.41,6.74,44.13,93.67,0.01,9.85,0.00,0.00,28.91,979.13,46.71,0.07,322.60,174.59,267.97,248.54,91.99,93.47,0.16,0.05,0.37,0.12,0.24,0.10,1.37,1.37,0.01,2472638.25,10.63,0.00
12/2/2013 11:15 AM,8.03,6.49,46.46,43.68,-1.54,7.07,44.72,94.64,0.01,10.08,0.00,0.00,28.91,979.03,46.58,0.07,236.56,194.21,239.66,202.99,15.84,23.04,0.36,0.25,0.81,0.56,0.79,0.53,1.83,1.60,0.01,2472199.11,10.76,0.00
12/2/2013 11:30 AM,7.93,6.56,46.27,43.80,-1.37,7.07,44.72,95.28,0.01,10.08,0.00,0.00,28.91,978.89,45.81,0.07,247.25,146.31,257.69,130.03,22.70,61.57,0.14,0.07,0.31,0.16,0.30,0.13,1.37,1.37,0.01,2472441.84,10.69,0.00
12/2/2013 11:45 AM,7.73,6.58,45.91,43.85,-1.14,6.90,44.42,95.50,0.01,9.96,0.00,0.00,28.90,978.78,29.00,0.04,299.94,302.18,295.51,301.01,27.57,16.81,0.28,0.41,0.63,0.91,0.57,0.87,1.37,2.29,0.01,2472919.71,10.54,0.00
12/2/2013 12:00 PM,7.55,6.59,45.59,43.85,-0.97,6.81,44.25,96.01,0.01,9.90,0.00,0.00,28.90,978.56,33.28,0.05,335.25,323.63,334.38,324.15,27.35,11.52,0.28,0.45,0.62,1.00,0.58,0.98,1.60,2.52,0.01,2473336.90,10.41,0.00
12/2/2013 12:15 PM,7.60,6.69,45.67,44.05,-0.90,7.04,44.68,97.30,0.01,10.06,0.00,0.00,28.89,978.28,48.57,0.07,346.45,12.76,341.34,12.58,21.57,18.99,0.34,0.53,0.76,1.18,0.71,1.13,1.83,2.52,0.01,2473229.17,10.45,0.00
12/2/2013 12:30 PM,7.78,6.72,46.00,44.09,-1.06,7.36,45.24,98.20,0.01,10.28,0.00,0.00,28.88,978.05,55.00,0.08,297.52,18.68,282.31,320.51,26.72,75.74,0.20,0.18,0.44,0.40,0.42,0.17,1.37,1.83,0.01,2472801.39,10.58,0.00
12/2/2013 12:45 PM,7.82,6.80,46.08,44.24,-1.03,7.41,45.34,98.26,0.01,10.32,0.00,0.00,28.87,977.77,57.48,0.08,325.35,30.95,322.73,39.07,45.30,72.27,0.33,0.16,0.75,0.37,0.51,0.30,1.37,2.06,0.01,2472688.31,10.61,0.00
12/2/2013 1:00 PM,7.81,6.78,46.06,44.21,-1.03,7.34,45.21,97.86,0.01,10.27,0.00,0.00,28.87,977.58,36.74,0.05,274.77,264.73,273.78,242.67,14.21,68.49,0.40,0.20,0.89,0.45,0.87,0.32,1.83,1.83,0.01,2472715.82,10.60,0.00
12/2/2013 1:15 PM,7.70,6.84,45.87,44.30,-0.87,7.10,44.78,96.96,0.01,10.10,0.00,0.00,28.86,977.48,38.36,0.06,280.35,234.18,282.96,230.81,24.39,28.33,0.46,0.65,1.02,1.45,0.95,1.29,2.06,2.52,0.01,2472976.67,10.52,0.00
12/2/2013 1:30 PM,7.81,6.95,46.06,44.51,-0.86,7.21,44.98,96.99,0.01,10.17,0.00,0.00,28.86,977.27,47.74,0.07,347.79,332.86,346.55,336.17,19.33,29.00,0.44,0.72,0.99,1.61,0.93,1.39,2.52,3.21,0.01,2472721.61,10.60,0.00
12/2/2013 1:45 PM,7.88,7.00,46.19,44.59,-0.89,7.37,45.26,97.56,0.01,10.28,0.00,0.00,28.85,977.07,46.31,0.07,349.21,22.86,349.60,20.57,22.56,18.76,0.30,0.56,0.67,1.25,0.61,1.18,2.06,2.75,0.01,2472549.29,10.65,0.00
12/2/2013 2:00 PM,7.98,7.08,46.37,44.75,-0.90,7.54,45.57,98.07,0.01,10.41,0.25,0.01,28.85,976.96,40.70,0.06,324.66,13.43,321.96,359.69,19.60,40.96,0.39,0.47,0.87,1.06,0.82,0.84,2.52,2.06,0.01,2472313.98,10.73,0.00
12/2/2013 2:15 PM,8.00,7.07,46.40,44.72,-0.93,7.47,45.45,97.52,0.01,10.36,0.00,0.00,28.85,976.88,41.39,0.06,345.00,336.85,341.89,334.19,14.42,10.17,0.31,0.23,0.69,0.51,0.66,0.51,1.83,1.83,0.01,2472273.26,10.74,0.01
12/2/2013 2:30 PM,8.08,7.15,46.54,44.87,-0.93,7.66,45.79,98.27,0.01,10.50,0.00,0.00,28.84,976.77,48.45,0.07,340.86,330.43,350.21,332.03,19.76,6.85,0.26,0.29,0.59,0.64,0.57,0.64,1.60,1.37,0.01,2472086.68,10.80,0.01
12/2/2013 2:45 PM,8.14,7.22,46.65,45.00,-0.92,7.67,45.81,97.97,0.01,10.50,0.00,0.00,28.84,976.65,40.37,0.06,3.90,345.69,1.70,354.72,8.57,14.25,0.20,0.11,0.45,0.24,0.45,0.23,1.37,1.14,0.01,2471949.28,10.84,0.01
12/2/2013 3:00 PM,8.14,7.26,46.64,45.06,-0.88,7.63,45.73,97.65,0.01,10.47,0.00,0.00,28.83,976.37,33.06,0.05,44.92,59.16,49.30,62.55,19.37,19.89,0.27,0.44,0.61,0.98,0.57,0.95,1.60,2.06,0.01,2471951.90,10.84,0.01
12/2/2013 3:15 PM,8.01,7.24,46.43,45.04,-0.77,7.36,45.25,96.67,0.01,10.28,0.00,0.00,28.83,976.24,23.08,0.03,33.97,47.61,31.38,46.45,19.84,8.06,0.45,0.99,1.02,2.22,0.97,2.20,2.06,3.43,0.01,2472237.84,10.75,0.01
12/2/2013 3:30 PM,8.02,7.32,46.43,45.17,-0.70,7.40,45.32,96.89,0.01,10.31,0.00,0.00,28.83,976.18,23.83,0.03,35.02,55.66,51.21,55.83,34.60,7.33,0.18,1.48,0.39,3.31,0.35,3.28,2.06,5.04,0.01,2472229.19,10.75,0.01
12/2/2013 3:45 PM,8.11,7.29,46.60,45.13,-0.82,7.48,45.46,96.80,0.01,10.36,0.00,0.00,28.83,976.25,13.46,0.02,66.19,60.55,70.98,61.10,27.65,7.80,0.45,1.37,1.00,3.05,0.92,3.03,2.52,4.35,0.01,2472007.89,10.82,0.01
12/2/2013 4:00 PM,8.10,7.28,46.58,45.10,-0.82,7.42,45.35,96.50,0.01,10.32,0.00,0.00,28.83,976.19,15.93,0.02,69.14,70.16,70.31,70.13,22.55,3.67,0.49,1.47,1.10,3.29,1.01,3.28,2.29,4.12,0.01,2472037.76,10.81,0.01
12/2/2013 4:15 PM,7.98,7.31,46.36,45.17,-0.66,7.31,45.16,96.59,0.01,10.25,0.00,0.00,28.83,976.27,9.49,0.01,23.03,58.07,29.72,58.58,33.92,7.28,0.30,1.22,0.67,2.72,0.58,2.70,2.29,3.66,0.01,2472330.69,10.72,0.01
12/2/2013 4:30 PM,7.96,7.32,46.32,45.18,-0.63,7.27,45.09,96.49,0.01,10.22,0.00,0.00,28.82,976.16,6.44,0.01,75.47,71.11,76.54,71.24,19.13,5.79,0.46,1.26,1.02,2.82,0.97,2.81,2.29,3.43,0.01,2472379.30,10.71,0.01
12/2/2013 4:45 PM,7.92,7.33,46.25,45.19,-0.59,7.22,45.00,96.40,0.01,10.18,0.00,0.00,28.83,976.20,2.13,0.00,59.75,80.32,63.84,80.24,30.10,3.41,0.34,1.04,0.76,2.32,0.67,2.31,2.06,2.98,0.01,2472472.27,10.68,0.01
12/2/2013 5:00 PM,7.88,7.36,46.18,45.24,-0.52,7.23,45.01,96.67,0.01,10.19,0.00,0.00,28.83,976.43,-0.26,0.00,26.09,79.00,38.77,79.00,22.31,6.26,0.11,0.54,0.25,1.21,0.24,1.20,1.37,1.83,0.01,2472560.83,10.65,0.01
12/2/2013 5:15 PM,7.81,7.41,46.06,45.34,-0.40,7.12,44.81,96.37,0.01,10.11,0.00,0.00,28.83,976.48,-3.35,0.00,46.29,92.45,39.26,90.99,11.52,10.56,0.13,0.42,0.28,0.94,0.28,0.93,1.14,1.37,0.01,2472716.54,10.60,0.01
12/2/2013 5:30 PM,7.78,7.41,46.01,45.35,-0.37,7.03,44.66,96.03,0.01,10.05,0.00,0.00,28.83,976.46,-3.12,0.00,67.23,93.60,71.34,93.80,17.44,3.25,0.39,0.80,0.87,1.80,0.83,1.79,1.83,2.29,0.01,2472793.17,10.58,0.01
12/2/2013 5:45 PM,7.75,7.44,45.94,45.39,-0.31,7.05,44.70,96.39,0.01,10.07,0.00,0.00,28.84,976.61,-3.33,0.00,5.79,57.27,15.00,58.12,23.35,13.61,0.13,0.41,0.30,0.91,0.28,0.88,1.14,1.83,0.01,2472875.34,10.55,0.01
12/2/2013 6:00 PM,7.72,7.43,45.90,45.37,-0.30,7.12,44.81,96.95,0.01,10.11,0.00,0.00,28.84,976.63,-3.64,-0.01,1.90,34.75,18.96,34.54,22.19,6.61,0.10,0.61,0.22,1.36,0.22,1.35,1.14,2.06,0.01,2472927.00,10.54,0.01
12/2/2013 6:15 PM,7.72,7.37,45.90,45.27,-0.35,7.20,44.96,97.51,0.01,10.17,0.00,0.00,28.84,976.67,-3.13,0.00,356.77,41.62,348.36,39.49,11.79,8.86,0.04,0.57,0.10,1.27,0.10,1.25,1.14,2.06,0.01,2472932.73,10.54,0.01
12/2/2013 6:30 PM,7.79,7.35,46.02,45.22,-0.44,7.30,45.14,97.73,0.01,10.24,0.00,0.00,28.84,976.58,-3.22,0.00,36.68,56.50,37.49,56.92,13.09,5.34,0.05,0.74,0.12,1.65,0.12,1.65,1.14,2.52,0.01,2472770.71,10.59,0.01
12/2/2013 6:45 PM,7.74,7.34,45.93,45.22,-0.40,7.18,44.92,97.25,0.01,10.15,0.00,0.00,28.84,976.64,-3.34,0.00,19.50,54.00,23.42,53.24,24.53,11.56,0.09,1.07,0.21,2.39,0.19,2.34,1.37,3.21,0.01,2472886.30,10.55,0.01
12/2/2013 7:00 PM,7.74,7.32,45.94,45.17,-0.43,7.19,44.95,97.34,0.01,10.16,0.00,0.00,28.84,976.64,-3.21,0.00,63.66,53.06,24.25,51.42,39.97,10.50,0.04,1.00,0.09,2.23,0.06,2.19,1.60,4.12,0.01,2472885.85,10.55,0.01
12/2/2013 7:15 PM,7.83,7.29,46.09,45.12,-0.54,7.30,45.14,97.50,0.01,10.24,0.00,0.00,28.84,976.60,-3.61,-0.01,71.06,70.39,68.84,68.96,27.68,6.78,0.28,1.26,0.63,2.82,0.58,2.81,2.06,4.12,0.01,2472685.84,10.61,0.01
12/2/2013 7:30 PM,7.80,7.28,46.04,45.10,-0.52,7.18,44.93,96.89,0.01,10.16,0.00,0.00,28.83,976.47,-3.45,0.00,62.75,68.93,65.37,69.53,23.39,4.67,0.67,2.63,1.50,5.87,1.39,5.86,5.27,7.56,0.01,2472744.34,10.59,0.01
12/2/2013 7:45 PM,7.81,7.25,46.06,45.05,-0.56,7.17,44.91,96.75,0.01,10.15,0.25,0.01,28.83,976.50,-3.55,-0.01,64.26,67.40,65.88,67.49,19.24,3.90,0.66,2.75,1.48,6.15,1.40,6.13,4.58,7.56,0.01,2472717.70,10.60,0.01
12/2/2013 8:00 PM,7.88,7.26,46.18,45.08,-0.61,7.27,45.09,96.95,0.01,10.22,0.00,0.00,28.84,976.62,-3.63,-0.01,90.39,77.70,92.25,77.08,20.41,8.60,0.96,2.37,2.15,5.31,2.03,5.25,4.12,6.87,0.01,2472559.63,10.65,0.02
12/2/2013 8:15 PM,8.00,7.27,46.40,45.09,-0.73,7.42,45.35,97.12,0.01,10.32,0.00,0.00,28.84,976.72,-3.67,-0.01,67.92,74.01,79.37,73.79,36.59,8.01,0.73,2.33,1.64,5.22,1.45,5.17,3.89,6.18,0.01,2472268.47,10.74,0.02
12/2/2013 8:30 PM,7.70,7.32,45.86,45.17,-0.38,7.15,44.87,97.30,0.01,10.13,0.00,0.00,28.84,976.83,-3.69,-0.01,9.08,57.77,8.43,58.77,23.54,8.72,0.32,1.96,0.72,4.38,0.67,4.34,2.06,5.50,0.01,2472979.70,10.52,0.02
12/2/2013 8:45 PM,7.68,7.36,45.82,45.25,-0.32,7.14,44.84,97.39,0.01,10.12,0.00,0.00,28.85,977.01,-3.68,-0.01,49.92,44.12,18.38,44.36,48.33,18.38,0.15,1.02,0.33,2.29,0.24,2.18,1.83,4.12,0.01,2473042.44,10.50,0.02
12/2/2013 9:00 PM,7.72,7.38,45.90,45.29,-0.34,7.25,45.04,97.82,0.01,10.20,0.00,0.00,28.85,977.06,-3.43,0.00,72.84,70.30,85.01,70.38,51.35,10.08,0.19,1.29,0.42,2.89,0.27,2.85,1.37,3.89,0.01,2472926.79,10.54,0.02
12/2/2013 9:15 PM,7.72,7.40,45.90,45.31,-0.33,7.32,45.17,98.31,0.01,10.25,0.00,0.00,28.85,977.12,-3.49,0.00,36.64,55.08,51.77,56.05,47.93,11.92,0.14,1.24,0.32,2.78,0.26,2.72,1.14,3.89,0.01,2472929.25,10.54,0.02
12/2/2013 9:30 PM,7.76,7.41,45.97,45.33,-0.36,7.45,45.41,98.93,0.01,10.34,0.00,0.00,28.85,977.14,-3.66,-0.01,60.57,59.30,59.24,59.20,42.91,7.00,0.07,1.25,0.15,2.79,0.14,2.77,1.83,4.35,0.01,2472834.56,10.57,0.02
12/2/2013 9:45 PM,7.81,7.43,46.05,45.38,-0.37,7.44,45.40,98.61,0.01,10.34,0.00,0.00,28.85,977.05,-3.46,0.00,55.83,64.22,57.56,64.29,26.81,4.62,0.64,2.92,1.42,6.53,1.28,6.51,3.66,8.70,0.01,2472735.62,10.60,0.02
12/2/2013 10:00 PM,7.81,7.52,46.07,45.54,-0.29,7.48,45.47,98.81,0.01,10.37,0.00,0.00,28.85,977.13,-3.55,-0.01,64.25,62.66,56.19,62.34,42.86,6.57,0.39,2.55,0.88,5.70,0.72,5.66,2.98,7.56,0.01,2472712.86,10.60,0.02
12/2/2013 10:15 PM,7.91,7.51,46.24,45.53,-0.40,7.64,45.76,99.26,0.01,10.48,0.00,0.00,28.85,977.13,-3.27,0.00,107.88,72.09,76.06,70.41,77.89,11.58,0.44,1.99,0.98,4.44,0.63,4.36,3.21,6.64,0.01,2472486.65,10.67,0.02
12/2/2013 10:30 PM,7.97,7.55,46.35,45.60,-0.42,7.74,45.93,99.47,0.01,10.55,0.00,0.00,28.85,977.09,-3.19,0.00,69.25,67.94,97.92,68.87,46.26,10.61,0.50,2.01,1.11,4.50,0.96,4.42,4.12,6.18,0.01,2472334.78,10.72,0.02
12/2/2013 10:45 PM,8.19,7.51,46.75,45.51,-0.69,7.90,46.22,99.13,0.01,10.67,2.54,0.10,28.85,977.16,-3.27,0.00,94.86,84.17,85.85,82.97,45.59,9.36,0.68,2.25,1.51,5.03,1.29,4.98,4.58,7.10,0.01,2471814.58,10.88,0.02
12/2/2013 11:00 PM,7.93,7.57,46.28,45.62,-0.37,7.71,45.88,99.57,0.01,10.53,3.56,0.14,28.86,977.26,-3.54,-0.01,44.02,62.13,55.69,64.17,51.27,14.66,0.80,2.23,1.78,4.99,1.22,4.86,4.58,7.10,0.01,2472434.33,10.69,0.12
12/2/2013 11:15 PM,8.14,7.60,46.66,45.69,-0.54,7.95,46.31,99.78,0.01,10.70,2.03,0.08,28.86,977.19,-3.47,0.00,101.54,89.05,98.30,94.27,67.70,20.58,1.32,2.47,2.95,5.52,2.24,5.30,6.41,8.01,0.01,2471929.23,10.85,0.26
12/2/2013 11:30 PM,8.06,7.62,46.51,45.72,-0.44,7.87,46.17,99.82,0.01,10.65,0.25,0.01,28.86,977.25,-3.76,-0.01,355.44,55.40,17.42,54.78,37.85,27.94,0.39,1.69,0.88,3.77,0.69,3.37,4.12,6.41,0.01,2472127.08,10.78,0.34
12/2/2013 11:45 PM,7.87,7.65,46.16,45.78,-0.21,7.69,45.84,99.86,0.01,10.51,0.25,0.01,28.86,977.27,-3.45,0.00,40.85,60.69,30.58,63.82,29.84,18.18,0.25,1.83,0.56,4.08,0.52,3.93,2.29,5.95,0.01,2472587.83,10.64,0.35
12/3/2013,7.91,7.67,46.24,45.80,-0.25,7.74,45.93,99.90,0.01,10.55,0.00,0.00,28.86,977.20,-3.71,-0.01,180.52,77.55,146.20,80.29,67.03,14.17,0.53,1.35,1.19,3.02,0.62,2.96,3.43,5.50,0.01,2472484.77,10.67,0.00
12/3/2013 12:15 AM,8.08,7.70,46.54,45.85,-0.38,7.90,46.23,99.91,0.01,10.67,0.25,0.01,28.85,976.90,-3.66,-0.01,83.68,88.04,88.46,88.23,18.46,3.70,1.41,2.95,3.15,6.60,3.06,6.59,5.95,7.56,0.01,2472082.57,10.80,0.00
12/3/2013 12:30 AM,7.96,7.68,46.33,45.82,-0.28,7.79,46.03,99.93,0.01,10.59,0.00,0.00,28.85,976.98,-3.69,-0.01,31.41,73.35,24.78,73.52,28.87,5.25,0.17,2.13,0.37,4.75,0.33,4.73,2.52,5.95,0.01,2472360.68,10.71,0.01
12/3/2013 12:45 AM,7.88,7.69,46.19,45.84,-0.19,7.72,45.89,99.98,0.01,10.53,0.00,0.00,28.85,977.08,-3.54,-0.01,339.95,66.77,344.25,66.74,17.83,7.22,0.14,1.63,0.32,3.64,0.30,3.61,1.60,4.58,0.01,2472554.45,10.65,0.01
12/3/2013 1:00 AM,7.99,7.70,46.39,45.85,-0.30,7.83,46.10,100.01,0.01,10.62,0.00,0.00,28.85,976.88,-3.37,0.00,85.54,80.02,120.31,81.23,59.89,9.41,0.35,1.56,0.78,3.50,0.77,3.45,2.29,4.35,0.01,2472291.21,10.73,0.01
12/3/2013 1:15 AM,8.11,7.66,46.60,45.80,-0.45,7.95,46.31,100.01,0.01,10.70,0.00,0.00,28.85,976.94,-3.54,-0.01,2.96,66.14,77.54,68.00,57.33,13.14,0.08,1.17,0.18,2.61,0.14,2.54,1.83,4.12,0.01,2472006.66,10.82,0.01
12/3/2013 1:30 AM,7.97,7.68,46.35,45.82,-0.29,7.82,46.07,100.04,0.01,10.60,0.25,0.01,28.85,977.05,-3.48,0.00,310.59,65.98,115.11,65.35,80.66,8.48,0.04,0.79,0.09,1.76,0.09,1.74,1.14,2.98,0.01,2472340.88,10.72,0.01
12/3/2013 1:45 AM,8.05,7.67,46.49,45.81,-0.38,7.89,46.21,100.04,0.01,10.66,0.00,0.00,28.85,976.97,-3.44,0.00,153.91,89.01,140.64,89.87,22.36,6.95,0.15,1.28,0.35,2.85,0.34,2.83,1.14,3.66,0.01,2472160.51,10.77,0.02
12/3/2013 2:00 AM,8.02,7.68,46.43,45.82,-0.34,7.87,46.16,100.06,0.01,10.64,0.00,0.00,28.86,977.19,-3.69,-0.01,295.21,54.64,0.00,55.01,20.77,15.64,0.00,0.81,0.00,1.82,0.00,1.76,0.00,2.52,0.01,2472228.49,10.75,0.02
12/3/2013 2:15 AM,7.95,7.69,46.31,45.83,-0.27,7.80,46.04,100.07,0.01,10.59,0.25,0.01,28.86,977.22,-3.75,-0.01,30.31,56.25,25.95,56.76,26.45,11.99,0.11,1.07,0.24,2.39,0.24,2.33,1.37,2.98,0.01,2472386.82,10.70,0.02
12/3/2013 2:30 AM,7.99,7.70,46.38,45.86,-0.29,7.84,46.11,100.08,0.01,10.62,0.00,0.00,28.85,977.07,-3.58,-0.01,70.13,80.26,88.20,80.82,29.13,6.82,0.33,1.63,0.74,3.64,0.67,3.62,2.98,4.35,0.01,2472304.80,10.73,0.03
12/3/2013 2:45 AM,8.11,7.69,46.61,45.84,-0.43,7.96,46.33,100.07,0.01,10.71,0.00,0.00,28.85,977.07,-3.68,-0.01,60.24,84.62,76.25,85.14,53.65,13.05,0.51,1.54,1.15,3.45,0.83,3.36,2.52,4.58,0.01,2472001.60,10.82,0.03
12/3/2013 3:00 AM,7.99,7.67,46.39,45.81,-0.32,7.84,46.12,100.08,0.01,10.62,0.00,0.00,28.85,976.98,-3.59,-0.01,43.44,68.02,50.48,68.11,27.03,3.17,0.18,1.91,0.39,4.26,0.35,4.25,1.83,5.04,0.01,2472290.82,10.73,0.03
12/3/2013 3:15 AM,8.05,7.69,46.50,45.84,-0.36,7.91,46.23,100.09,0.01,10.67,0.00,0.00,28.85,976.95,-3.69,-0.01,87.75,87.15,87.99,87.50,16.05,8.38,0.81,2.35,1.81,5.26,1.75,5.21,3.89,5.95,0.01,2472143.15,10.78,0.03
12/3/2013 3:30 AM,8.39,7.74,47.10,45.93,-0.65,8.23,46.82,100.09,0.01,10.91,0.00,0.00,28.85,976.93,-3.59,-0.01,105.04,115.43,108.91,114.98,28.58,4.48,0.48,1.81,1.07,4.04,1.02,4.03,3.89,5.72,0.01,2471353.79,11.03,0.03
12/3/2013 3:45 AM,8.08,7.71,46.54,45.89,-0.36,7.93,46.27,100.11,0.01,10.69,0.00,0.00,28.85,977.07,-3.41,0.00,355.67,53.63,350.96,51.99,22.27,30.73,0.26,0.72,0.59,1.61,0.54,1.38,1.83,2.98,0.01,2472092.66,10.79,0.03
12/3/2013 4:00 AM,7.97,7.70,46.35,45.86,-0.27,7.83,46.09,100.12,0.01,10.61,0.00,0.00,28.85,977.10,-3.69,-0.01,33.79,72.30,4.25,75.28,29.02,17.92,0.12,0.93,0.26,2.07,0.25,1.98,1.37,3.21,0.01,2472337.70,10.72,0.03
12/3/2013 4:15 AM,8.00,7.70,46.40,45.87,-0.30,7.86,46.15,100.14,0.01,10.64,0.00,0.00,28.85,977.11,-3.30,0.00,52.71,77.82,54.06,76.28,23.56,8.09,0.29,1.65,0.65,3.68,0.59,3.65,2.06,5.50,0.01,2472273.05,10.74,0.03
12/3/2013 4:30 AM,7.99,7.68,46.39,45.83,-0.31,7.85,46.13,100.14,0.01,10.63,0.25,0.01,28.85,977.05,-3.06,0.00,49.28,66.68,21.42,66.81,36.38,4.28,0.14,2.22,0.32,4.96,0.29,4.94,3.43,5.72,0.01,2472288.31,10.73,0.03
12/3/2013 4:45 AM,8.04,7.68,46.47,45.83,-0.36,7.90,46.22,100.16,0.01,10.67,0.00,0.00,28.85,977.14,-3.41,0.00,51.61,68.26,73.45,68.55,39.23,5.63,0.18,2.42,0.40,5.42,0.32,5.40,3.43,6.87,0.01,2472175.26,10.77,0.04
12/3/2013 5:00 AM,8.22,7.68,46.79,45.82,-0.54,8.07,46.53,100.15,0.01,10.79,0.00,0.00,28.86,977.22,-3.32,0.00,86.42,80.05,86.12,79.85,16.99,8.48,0.77,2.28,1.73,5.11,1.67,5.05,3.66,6.18,0.01,2471761.43,10.90,0.04
12/3/2013 5:15 AM,8.11,7.66,46.59,45.78,-0.45,7.97,46.34,100.15,0.01,10.71,0.00,0.00,28.86,977.20,-3.65,-0.01,75.59,86.81,79.19,86.80,19.98,4.53,0.53,2.14,1.19,4.78,1.14,4.76,3.21,5.95,0.01,2472020.05,10.82,0.04
12/3/2013 5:30 AM,8.07,7.66,46.52,45.78,-0.41,7.93,46.27,100.14,0.01,10.69,0.00,0.00,28.85,976.95,-3.45,0.00,88.85,101.44,88.38,101.31,14.90,8.43,0.89,2.12,1.99,4.73,1.93,4.69,4.81,6.18,0.01,2472111.47,10.79,0.04
12/3/2013 5:45 AM,8.07,7.66,46.52,45.79,-0.41,7.93,46.27,100.15,0.01,10.69,0.25,0.01,28.85,976.92,-3.61,-0.01,46.39,99.61,51.71,101.15,66.77,13.08,0.20,1.27,0.44,2.84,0.30,2.78,1.60,5.04,0.01,2472111.79,10.79,0.04
12/3/2013 6:00 AM,7.99,7.64,46.37,45.75,-0.34,7.85,46.13,100.17,0.01,10.63,0.00,0.00,28.85,976.91,-3.51,-0.01,34.72,89.16,49.51,88.88,35.46,12.48,0.34,1.10,0.77,2.45,0.66,2.39,2.29,3.21,0.01,2472306.69,10.73,0.05
12/3/2013 6:15 AM,7.98,7.64,46.36,45.76,-0.33,7.84,46.11,100.18,0.01,10.62,0.00,0.00,28.85,977.02,-3.31,0.00,53.91,101.72,72.31,102.20,30.35,9.28,0.23,1.13,0.51,2.53,0.50,2.50,1.83,3.89,0.01,2472329.99,10.72,0.05
12/3/2013 6:30 AM,7.97,7.64,46.34,45.76,-0.32,7.83,46.10,100.19,0.01,10.62,0.00,0.00,28.85,977.06,-3.57,-0.01,49.39,87.34,50.56,86.95,21.66,8.71,0.35,1.49,0.78,3.34,0.73,3.30,2.29,5.72,0.01,2472349.15,10.71,0.05
12/3/2013 6:45 AM,7.95,7.64,46.32,45.75,-0.32,7.82,46.08,100.19,0.01,10.61,0.00,0.00,28.85,976.97,-3.64,-0.01,45.23,81.52,61.36,81.65,45.66,5.57,0.41,1.99,0.92,4.45,0.85,4.43,2.75,6.18,0.01,2472384.78,10.70,0.05
12/3/2013 7:00 AM,8.03,7.58,46.46,45.65,-0.45,7.90,46.22,100.19,0.01,10.67,0.00,0.00,28.84,976.83,-3.26,0.00,77.12,85.07,82.16,84.85,35.90,8.16,0.68,2.30,1.53,5.15,1.45,5.10,4.35,6.64,0.01,2472192.77,10.76,0.05
12/3/2013 7:15 AM,8.00,7.57,46.41,45.62,-0.43,7.87,46.17,100.20,0.01,10.64,0.00,0.00,28.85,976.99,-3.59,-0.01,28.49,69.84,38.72,69.82,42.22,5.35,0.39,2.50,0.88,5.58,0.73,5.56,3.21,6.87,0.01,2472264.29,10.74,0.05
12/3/2013 7:30 AM,7.94,7.59,46.29,45.66,-0.35,7.81,46.05,100.20,0.01,10.60,0.00,0.00,28.85,977.11,-2.77,0.00,340.05,58.63,4.15,58.89,54.16,10.72,0.23,1.97,0.51,4.41,0.45,4.35,2.75,6.64,0.01,2472420.54,10.69,0.05
12/3/2013 7:45 AM,7.97,7.60,46.34,45.68,-0.36,7.84,46.11,100.22,0.01,10.62,0.00,0.00,28.85,977.07,3.82,0.01,45.73,68.12,51.40,68.78,31.02,7.15,0.41,2.54,0.92,5.67,0.83,5.63,3.43,8.01,0.01,2472355.58,10.71,0.05
12/3/2013 8:00 AM,8.09,7.61,46.57,45.70,-0.48,7.97,46.34,100.23,0.01,10.71,0.00,0.00,28.85,977.17,5.25,0.01,306.76,65.81,321.18,66.79,70.58,12.38,0.13,1.79,0.30,4.00,0.08,3.91,1.60,7.10,0.01,2472050.87,10.81,0.05
12/3/2013 8:15 AM,8.16,7.65,46.69,45.77,-0.51,8.03,46.46,100.25,0.01,10.76,0.00,0.00,28.86,977.48,7.90,0.01,30.97,54.24,38.79,54.68,29.85,10.44,0.35,1.58,0.78,3.54,0.66,3.48,2.06,5.27,0.01,2471890.66,10.86,0.05
12/3/2013 8:30 AM,8.25,7.65,46.85,45.77,-0.60,8.12,46.62,100.26,0.01,10.83,0.00,0.00,28.87,977.63,9.83,0.01,87.41,68.04,87.76,67.41,65.81,17.17,0.35,1.84,0.78,4.12,0.66,3.95,2.52,6.64,0.01,2471676.43,10.92,0.05
12/3/2013 8:45 AM,8.31,7.67,46.95,45.81,-0.64,8.18,46.72,100.26,0.01,10.87,0.00,0.00,28.87,977.76,16.79,0.02,56.58,78.92,74.27,78.63,50.70,8.70,0.46,1.62,1.02,3.62,0.90,3.58,3.21,5.27,0.01,2471548.01,10.96,0.05
12/3/2013 9:00 AM,8.44,7.75,47.19,45.95,-0.69,8.31,46.97,100.29,0.01,10.97,0.00,0.00,28.87,977.80,59.45,0.09,45.58,68.04,49.46,68.56,38.12,8.13,0.44,2.19,0.99,4.91,0.81,4.86,2.98,6.64,0.01,2471231.07,11.06,0.05
12/3/2013 9:15 AM,8.70,7.85,47.66,46.13,-0.85,8.58,47.44,100.33,0.01,11.17,0.00,0.00,28.88,977.94,46.23,0.07,20.23,57.30,23.75,58.13,53.55,13.60,0.44,1.66,0.98,3.71,0.85,3.61,2.98,5.95,0.01,2470608.57,11.26,0.05
12/3/2013 9:30 AM,8.92,7.97,48.06,46.34,-0.95,8.80,47.83,100.34,0.01,11.34,0.00,0.00,28.88,978.01,47.92,0.07,51.68,64.72,58.01,66.00,57.33,13.93,0.43,1.51,0.96,3.37,0.69,3.29,2.98,5.72,0.01,2470087.88,11.43,0.05
12/3/2013 9:45 AM,9.04,8.00,48.28,46.40,-1.04,8.92,48.06,100.36,0.01,11.43,0.00,0.00,28.88,978.11,52.40,0.08,23.43,59.38,29.15,61.43,47.47,14.94,0.50,1.73,1.13,3.87,0.91,3.74,3.21,5.50,0.01,2469795.68,11.53,0.05
12/3/2013 10:00 AM,8.99,8.08,48.19,46.55,-0.91,8.87,47.97,100.37,0.01,11.40,0.00,0.00,28.89,978.35,52.67,0.08,56.87,66.30,62.06,66.28,29.18,10.58,0.52,1.64,1.16,3.67,1.04,3.61,3.21,5.72,0.01,2469917.41,11.49,0.05
12/3/2013 10:15 AM,9.17,8.16,48.50,46.70,-1.00,9.05,48.28,100.38,0.01,11.53,0.00,0.00,28.89,978.23,52.10,0.07,65.05,76.97,76.49,77.25,34.75,10.25,0.63,1.75,1.41,3.91,1.20,3.85,3.89,5.72,0.01,2469503.36,11.62,0.05
12/3/2013 10:30 AM,9.44,8.28,49.00,46.90,-1.17,9.32,48.78,100.40,0.01,11.75,0.00,0.00,28.88,978.18,92.96,0.13,65.43,76.07,65.58,75.97,33.38,10.69,0.56,1.90,1.26,4.26,1.05,4.20,3.21,6.87,0.01,2468843.78,11.84,0.05
12/3/2013 10:45 AM,9.98,8.44,49.96,47.19,-1.53,9.85,49.74,100.45,0.01,12.18,0.00,0.00,28.88,978.08,115.66,0.17,51.68,66.53,43.20,67.00,61.56,11.62,0.53,1.85,1.19,4.13,0.86,4.06,3.43,7.33,0.01,2467583.07,12.27,0.05
12/3/2013 11:00 AM,10.11,8.56,50.20,47.40,-1.56,10.00,49.99,100.48,0.01,12.29,0.00,0.00,28.88,978.00,106.18,0.15,43.18,61.76,44.50,61.27,34.25,11.06,0.65,1.40,1.46,3.13,1.30,3.07,3.66,5.04,0.01,2467254.89,12.39,0.05
12/3/2013 11:15 AM,10.71,8.89,51.28,48.00,-1.82,10.59,51.06,100.52,0.01,12.79,0.00,0.00,28.88,977.91,143.80,0.21,58.71,62.23,70.77,63.21,39.04,21.47,0.38,1.16,0.84,2.60,0.71,2.48,3.21,5.04,0.01,2465836.55,12.90,0.05
12/3/2013 11:30 AM,11.26,9.00,52.26,48.20,-2.26,11.14,52.05,100.58,0.01,13.27,0.00,0.00,28.88,977.88,100.17,0.14,36.12,59.52,26.36,59.77,51.98,17.14,0.35,1.58,0.77,3.53,0.64,3.44,3.43,5.50,0.01,2464539.77,13.37,0.05
12/3/2013 11:45 AM,11.31,9.08,52.36,48.35,-2.23,11.20,52.15,100.61,0.01,13.32,0.00,0.00,28.87,977.71,127.90,0.18,31.68,62.05,27.49,62.55,43.33,10.77,0.43,1.40,0.97,3.13,0.77,3.07,3.43,4.81,0.01,2464409.89,13.42,0.05
12/3/2013 12:00 PM,11.50,9.28,52.69,48.70,-2.22,11.38,52.49,100.63,0.01,13.48,0.00,0.00,28.86,977.32,153.32,0.22,33.29,63.64,29.66,63.63,34.40,11.17,0.64,1.26,1.43,2.81,1.26,2.76,3.43,4.35,0.01,2463972.10,13.59,0.05
12/3/2013 12:15 PM,11.72,9.54,53.10,49.17,-2.18,11.61,52.90,100.67,0.01,13.69,0.00,0.00,28.85,977.17,158.08,0.23,23.29,50.68,10.69,55.05,55.25,21.80,0.41,1.27,0.93,2.84,0.65,2.75,3.43,5.50,0.01,2463433.80,13.79,0.05
12/3/2013 12:30 PM,11.88,9.73,53.38,49.52,-2.15,11.77,53.18,100.69,0.01,13.83,0.00,0.00,28.85,977.09,119.53,0.17,348.72,21.36,349.94,22.73,29.39,14.07,0.67,1.34,1.50,2.99,1.33,2.91,3.21,5.04,0.01,2463062.00,13.94,0.05
12/3/2013 12:45 PM,11.98,9.89,53.56,49.80,-2.09,11.87,53.36,100.69,0.01,13.92,0.00,0.00,28.85,976.90,141.64,0.20,40.34,57.33,45.67,57.60,44.98,15.46,0.36,1.47,0.81,3.28,0.68,3.16,2.75,5.27,0.01,2462826.80,14.03,0.05
12/3/2013 1:00 PM,12.86,10.15,55.14,50.27,-2.71,12.73,54.92,100.73,0.01,14.74,0.00,0.00,28.84,976.77,188.69,0.27,55.21,61.47,56.81,61.62,54.73,14.07,0.39,1.20,0.88,2.68,0.63,2.61,3.43,4.35,0.01,2460744.48,14.86,0.05
12/3/2013 1:15 PM,13.14,10.45,55.66,50.81,-2.70,13.02,55.44,100.77,0.01,15.03,0.00,0.00,28.84,976.63,167.84,0.24,40.95,51.75,45.50,51.30,43.50,15.46,0.69,1.39,1.55,3.11,1.21,3.00,4.12,4.58,0.01,2460060.56,15.14,0.05
12/3/2013 1:30 PM,13.22,10.71,55.80,51.28,-2.51,13.11,55.59,100.81,0.01,15.11,0.00,0.00,28.83,976.40,210.63,0.30,33.86,59.32,33.32,58.69,39.82,13.71,0.69,1.75,1.55,3.92,1.34,3.83,5.95,6.64,0.01,2459873.54,15.22,0.05
12/3/2013 1:45 PM,13.10,10.97,55.58,51.74,-2.13,12.99,55.38,100.83,0.01,14.99,0.00,0.00,28.83,976.32,192.92,0.28,10.51,47.21,17.26,47.01,43.04,12.76,0.68,1.81,1.52,4.05,1.33,3.96,4.12,6.18,0.01,2460165.08,15.10,0.05
12/3/2013 2:00 PM,13.28,11.14,55.90,52.05,-2.14,13.16,55.69,100.81,0.01,15.16,0.00,0.00,28.83,976.38,86.44,0.12,10.42,46.20,41.25,53.44,72.56,26.95,0.41,0.98,0.92,2.18,0.71,1.98,3.21,5.72,0.01,2459737.52,15.28,0.05
12/3/2013 2:15 PM,13.17,11.21,55.71,52.18,-1.97,13.05,55.50,100.77,0.01,15.06,0.00,0.00,28.83,976.38,88.02,0.13,14.28,41.79,357.95,41.28,37.35,15.25,0.32,1.12,0.71,2.51,0.61,2.43,3.89,3.66,0.01,2459988.16,15.17,0.05
12/3/2013 2:30 PM,13.05,11.25,55.50,52.25,-1.81,12.93,55.28,100.76,0.01,14.94,0.00,0.00,28.83,976.36,75.97,0.11,11.22,39.97,4.91,38.11,31.51,12.26,0.35,1.23,0.79,2.75,0.74,2.69,3.66,4.12,0.01,2460273.27,15.05,0.05
12/3/2013 2:45 PM,13.17,11.27,55.71,52.29,-1.90,13.05,55.48,100.74,0.01,15.05,0.00,0.00,28.83,976.32,57.94,0.08,58.71,63.30,69.03,63.28,35.14,9.37,0.44,1.24,0.99,2.76,0.88,2.73,2.75,4.58,0.01,2459993.46,15.17,0.05
12/3/2013 3:00 PM,12.91,11.39,55.23,52.49,-1.52,12.78,55.01,100.72,0.01,14.79,0.00,0.00,28.83,976.39,64.10,0.09,14.05,49.33,17.82,49.14,61.11,12.23,0.24,1.39,0.53,3.11,0.37,3.04,2.06,4.58,0.01,2460622.64,14.91,0.05
12/3/2013 3:15 PM,12.91,11.41,55.24,52.53,-1.50,12.78,55.01,100.71,0.01,14.79,0.00,0.00,28.83,976.43,43.22,0.06,356.85,49.01,12.62,50.01,75.71,13.98,0.39,1.50,0.88,3.36,0.49,3.27,2.52,5.72,0.01,2460614.97,14.91,0.05
12/3/2013 3:30 PM,12.73,11.38,54.92,52.48,-1.35,12.60,54.69,100.68,0.01,14.62,0.00,0.00,28.83,976.50,38.18,0.05,40.36,64.88,38.16,64.86,47.53,8.94,0.52,2.02,1.15,4.53,0.99,4.48,3.66,6.41,0.01,2461041.11,14.74,0.05
12/3/2013 3:45 PM,12.62,11.42,54.71,52.56,-1.20,12.49,54.48,100.66,0.01,14.51,0.00,0.00,28.84,976.59,40.63,0.06,353.45,59.08,8.35,59.74,84.03,9.65,0.13,1.68,0.29,3.77,0.22,3.72,1.60,5.72,0.01,2461306.33,14.63,0.05
12/3/2013 4:00 PM,12.67,11.43,54.81,52.57,-1.24,12.54,54.58,100.67,0.01,14.56,0.00,0.00,28.84,976.62,32.49,0.05,62.94,59.50,44.27,59.97,74.00,8.67,0.27,1.69,0.60,3.79,0.46,3.75,3.66,5.50,0.01,2461185.97,14.68,0.05
12/3/2013 4:15 PM,12.67,11.40,54.81,52.52,-1.27,12.54,54.57,100.65,0.01,14.56,0.00,0.00,28.84,976.58,27.69,0.04,84.04,78.85,85.80,78.80,23.79,9.38,0.82,1.92,1.83,4.29,1.70,4.23,3.66,5.72,0.01,2461182.29,14.68,0.05
12/3/2013 4:30 PM,12.41,11.36,54.33,52.45,-1.05,12.28,54.10,100.62,0.01,14.30,0.00,0.00,28.84,976.65,16.15,0.02,16.90,61.04,58.63,62.66,71.43,10.47,0.15,1.58,0.33,3.53,0.28,3.47,2.75,5.95,0.01,2461810.99,14.43,0.05
12/3/2013 4:45 PM,12.15,11.25,53.86,52.26,-0.89,12.02,53.63,100.61,0.01,14.06,0.00,0.00,28.84,976.65,18.33,0.03,7.14,47.96,15.95,48.63,43.88,11.28,0.23,1.84,0.51,4.11,0.44,4.04,3.21,6.18,0.01,2462429.88,14.18,0.05
12/3/2013 5:00 PM,11.88,11.00,53.39,51.81,-0.88,11.75,53.15,100.58,0.01,13.82,0.00,0.00,28.84,976.68,5.78,0.01,26.36,54.29,63.24,55.76,65.39,17.08,0.39,2.18,0.87,4.88,0.58,4.67,2.98,7.10,0.01,2463059.17,13.94,0.05
12/3/2013 5:15 PM,11.65,10.93,52.98,51.68,-0.72,11.52,52.74,100.54,0.01,13.61,0.00,0.00,28.84,976.80,-0.72,0.00,29.36,56.56,54.28,58.19,63.78,15.99,0.56,2.03,1.26,4.53,0.88,4.36,3.89,6.64,0.01,2463598.86,13.73,0.05
12/3/2013 5:30 PM,11.37,10.93,52.46,51.67,-0.44,11.24,52.22,100.52,0.01,13.35,0.00,0.00,28.85,976.95,-2.64,0.00,46.01,47.31,36.22,47.98,42.37,16.63,0.28,1.70,0.63,3.80,0.52,3.67,2.29,6.18,0.01,2464281.80,13.47,0.05
12/3/2013 5:45 PM,11.27,10.86,52.28,51.55,-0.40,11.14,52.04,100.51,0.01,13.26,0.00,0.00,28.85,976.90,-2.79,0.00,88.34,70.11,90.57,70.28,13.83,7.39,0.82,1.99,1.83,4.44,1.80,4.40,3.89,6.18,0.01,2464521.15,13.38,0.05
12/3/2013 6:00 PM,11.20,10.74,52.16,51.34,-0.46,11.07,51.93,100.50,0.01,13.21,0.00,0.00,28.85,976.93,-3.07,0.00,46.03,69.60,58.35,71.63,58.79,17.87,0.34,1.51,0.77,3.38,0.55,3.24,2.75,5.04,0.01,2464671.42,13.32,0.05
12/3/2013 6:15 PM,11.10,10.74,51.97,51.34,-0.35,10.97,51.74,100.50,0.01,13.12,0.00,0.00,28.85,977.06,-2.91,0.00,318.54,337.52,313.37,351.49,18.10,54.38,0.32,0.95,0.73,2.13,0.70,1.31,1.83,3.66,0.01,2464924.11,13.23,0.05
12/3/2013 6:30 PM,10.99,10.72,51.77,51.29,-0.27,10.86,51.54,100.50,0.01,13.02,0.00,0.00,28.85,977.15,-3.58,-0.01,354.17,311.43,6.01,305.98,35.83,34.78,0.32,0.12,0.71,0.26,0.61,0.23,2.06,1.14,0.01,2465185.99,13.13,0.05
12/3/2013 6:45 PM,10.90,10.72,51.62,51.30,-0.17,10.77,51.39,100.50,0.01,12.95,0.00,0.00,28.86,977.22,-2.77,0.00,359.45,13.82,19.67,18.40,38.48,33.79,0.28,0.85,0.63,1.89,0.42,1.60,1.83,3.21,0.01,2465393.92,13.06,0.05
12/3/2013 7:00 PM,10.95,10.84,51.71,51.51,-0.11,10.82,51.48,100.50,0.01,12.99,0.00,0.00,28.86,977.28,-3.20,0.00,93.88,79.31,89.23,78.41,18.91,7.97,0.45,1.17,1.00,2.61,0.96,2.58,2.29,3.89,0.01,2465268.66,13.10,0.05
12/3/2013 7:15 PM,11.05,10.83,51.88,51.49,-0.22,10.92,51.66,100.52,0.01,13.08,0.00,0.00,28.86,977.41,-2.88,0.00,182.43,121.33,208.10,111.24,39.75,44.33,0.21,0.48,0.47,1.07,0.41,0.81,1.37,2.75,0.01,2465040.95,13.19,0.05
12/3/2013 7:30 PM,11.16,10.74,52.08,51.33,-0.42,11.03,51.86,100.53,0.01,13.17,0.00,0.00,28.86,977.46,-3.72,-0.01,219.76,210.02,218.57,211.53,19.70,20.49,0.40,0.58,0.89,1.29,0.86,1.21,2.06,2.06,0.01,2464775.21,13.28,0.05
12/3/2013 7:45 PM,11.09,10.75,51.95,51.35,-0.33,10.96,51.73,100.53,0.01,13.11,0.00,0.00,28.86,977.39,-3.72,-0.01,242.06,181.70,290.29,174.18,53.34,24.55,0.13,0.33,0.28,0.74,0.17,0.68,1.14,2.06,0.01,2464948.46,13.22,0.05
12/3/2013 8:00 PM,10.90,10.69,51.62,51.24,-0.21,10.78,51.40,100.53,0.01,12.95,0.00,0.00,28.86,977.43,-3.72,-0.01,350.46,288.75,2.14,315.43,33.39,32.91,0.33,0.23,0.74,0.51,0.67,0.43,1.83,1.60,0.01,2465386.14,13.06,0.05
12/3/2013 8:15 PM,10.73,10.87,51.32,51.56,0.13,10.61,51.10,100.50,0.01,12.81,0.00,0.00,28.86,977.45,-3.07,0.00,24.43,14.34,23.63,21.42,13.52,14.91,0.32,0.75,0.72,1.68,0.70,1.67,2.29,3.21,0.01,2465780.68,12.91,0.05
12/3/2013 8:30 PM,10.69,10.90,51.24,51.62,0.21,10.57,51.02,100.49,0.01,12.77,0.00,0.00,28.86,977.49,-3.10,0.00,36.51,23.36,42.24,23.32,48.84,15.37,0.32,1.01,0.70,2.25,0.48,2.16,2.06,2.98,0.01,2465887.13,12.88,0.05
12/3/2013 8:45 PM,10.78,11.00,51.40,51.81,0.23,10.65,51.18,100.50,0.01,12.85,0.00,0.00,28.86,977.50,-3.19,0.00,57.50,37.19,47.53,36.27,33.95,7.98,0.14,0.82,0.30,1.83,0.27,1.81,1.37,2.98,0.01,2465677.18,12.95,0.05
12/3/2013 9:00 PM,10.91,10.97,51.64,51.75,0.06,10.79,51.42,100.52,0.01,12.96,0.00,0.00,28.86,977.41,-3.70,-0.01,114.01,74.70,115.05,65.85,10.77,18.82,0.45,0.40,1.02,0.89,1.01,0.84,2.06,1.83,0.01,2465360.27,13.07,0.05
12/3/2013 9:15 PM,10.95,10.81,51.71,51.45,-0.14,10.83,51.49,100.52,0.01,12.99,0.00,0.00,28.86,977.39,-3.48,0.00,133.13,124.04,112.19,185.03,28.45,46.79,0.32,0.10,0.72,0.21,0.66,0.21,2.06,1.14,0.01,2465265.83,13.10,0.05
12/3/2013 9:30 PM,10.90,10.70,51.62,51.27,-0.20,10.78,51.40,100.53,0.01,12.95,0.00,0.00,28.87,977.59,-3.47,0.00,294.08,253.25,297.11,274.81,71.41,37.13,0.14,0.00,0.31,0.01,0.29,0.01,1.14,0.46,0.01,2465382.40,13.06,0.05
12/3/2013 9:45 PM,10.80,10.47,51.44,50.85,-0.33,10.68,51.22,100.52,0.01,12.87,0.00,0.00,28.87,977.74,-2.55,0.00,288.37,254.11,292.73,247.86,30.13,11.90,0.32,0.00,0.73,0.01,0.62,0.01,1.37,0.23,0.01,2465629.62,12.97,0.05
12/3/2013 10:00 PM,10.67,10.60,51.20,51.08,-0.06,10.54,50.98,100.50,0.01,12.75,0.00,0.00,28.87,977.73,-2.61,0.00,48.90,343.72,36.37,345.81,41.77,8.18,0.30,0.29,0.67,0.65,0.53,0.65,2.98,1.60,0.01,2465941.92,12.86,0.05
12/3/2013 10:15 PM,10.65,10.65,51.17,51.16,0.00,10.53,50.95,100.50,0.01,12.74,0.00,0.00,28.87,977.74,-3.06,0.00,142.81,287.56,128.25,318.87,59.93,35.20,0.16,0.20,0.35,0.44,0.23,0.36,1.14,1.60,0.01,2465986.39,12.84,0.05
12/3/2013 10:30 PM,10.65,10.72,51.17,51.29,0.06,10.53,50.96,100.52,0.01,12.74,0.00,0.00,28.87,977.79,-3.64,-0.01,321.16,338.15,354.76,339.48,80.72,9.68,0.08,0.47,0.19,1.06,0.18,1.04,1.14,2.52,0.01,2465975.00,12.84,0.05
12/3/2013 10:45 PM,10.74,10.71,51.33,51.29,-0.03,10.62,51.12,100.54,0.01,12.82,0.00,0.00,28.87,977.77,-3.67,-0.01,350.65,356.77,55.54,358.07,82.19,8.34,0.12,1.11,0.27,2.49,0.24,2.47,1.14,3.66,0.01,2465765.69,12.92,0.05
12/3/2013 11:00 PM,10.73,10.72,51.31,51.30,0.00,10.61,51.10,100.53,0.01,12.81,0.00,0.00,28.88,977.91,-3.65,-0.01,153.09,352.37,140.69,350.97,23.94,10.86,0.23,0.65,0.51,1.45,0.48,1.43,1.37,2.52,0.01,2465797.09,12.91,0.05
12/3/2013 11:15 PM,10.70,10.78,51.27,51.41,0.08,10.58,51.05,100.52,0.01,12.79,0.00,0.00,28.88,978.00,-2.94,0.00,23.99,342.15,25.29,339.78,61.11,9.39,0.35,0.89,0.79,1.98,0.37,1.96,1.60,3.21,0.01,2465852.62,12.89,0.05
12/3/2013 11:30 PM,10.55,10.77,50.99,51.39,0.22,10.43,50.77,100.50,0.01,12.65,0.00,0.00,28.88,978.12,-3.36,0.00,32.33,343.74,23.13,344.92,49.59,13.19,0.14,0.93,0.31,2.08,0.22,2.02,1.37,2.98,0.01,2466216.83,12.76,0.05
12/3/2013 11:45 PM,10.56,10.75,51.02,51.35,0.18,10.44,50.80,100.50,0.01,12.67,0.00,0.00,28.88,978.17,-3.65,-0.01,51.54,343.02,123.43,346.61,61.78,37.39,0.25,0.44,0.55,0.99,0.25,0.76,2.06,2.29,0.01,2466183.50,12.77,0.05
12/4/2013,10.65,10.75,51.17,51.36,0.11,10.53,50.95,100.51,0.01,12.74,0.00,0.00,28.89,978.27,-3.21,0.00,176.76,269.75,182.40,261.46,28.83,5.02,0.33,0.13,0.74,0.30,0.64,0.30,1.83,1.37,0.01,2465984.92,12.84,0.00
12/4/2013 12:15 AM,10.70,10.65,51.27,51.17,-0.06,10.58,51.05,100.52,0.01,12.78,0.00,0.00,28.89,978.30,-3.55,-0.01,216.45,258.80,160.90,260.39,46.61,14.73,0.00,0.49,0.00,1.11,0.00,1.08,0.46,2.06,0.01,2465855.38,12.89,0.00
12/4/2013 12:30 AM,10.78,10.79,51.40,51.43,0.02,10.66,51.18,100.53,0.01,12.85,0.00,0.00,28.89,978.25,-2.75,0.00,150.56,212.60,152.17,188.68,22.15,25.48,0.27,0.33,0.60,0.73,0.59,0.72,1.83,2.06,0.01,2465681.50,12.95,0.00
12/4/2013 12:45 AM,10.78,10.93,51.41,51.68,0.15,10.67,51.20,100.54,0.01,12.86,0.00,0.00,28.88,978.18,-3.41,0.00,43.66,165.42,21.50,174.73,80.57,68.03,0.23,0.07,0.51,0.15,0.40,0.11,1.37,1.14,0.01,2465661.48,12.96,0.00
12/4/2013 1:00 AM,10.65,10.83,51.18,51.50,0.18,10.54,50.96,100.53,0.01,12.74,0.00,0.00,28.89,978.26,-2.65,0.00,339.53,267.29,347.50,277.05,23.07,7.14,0.21,0.16,0.46,0.35,0.43,0.35,1.37,1.60,0.01,2465973.20,12.84,0.00
12/4/2013 1:15 AM,10.66,10.97,51.18,51.74,0.31,10.54,50.97,100.52,0.01,12.74,0.00,0.00,28.89,978.33,-3.08,0.00,102.39,235.49,124.30,175.97,58.19,66.70,0.22,0.13,0.49,0.28,0.42,0.19,1.83,1.37,0.01,2465968.73,12.85,0.00
12/4/2013 1:30 AM,10.77,10.93,51.39,51.68,0.16,10.65,51.18,100.52,0.01,12.85,0.00,0.00,28.89,978.35,-3.70,-0.01,145.54,160.74,184.28,238.03,88.03,81.97,0.30,0.22,0.66,0.48,0.31,0.25,1.83,2.29,0.01,2465686.00,12.95,0.00
12/4/2013 1:45 AM,10.76,10.91,51.38,51.64,0.15,10.64,51.16,100.52,0.01,12.84,0.00,0.00,28.89,978.47,-2.80,0.00,228.54,231.23,219.03,234.69,67.54,38.46,0.37,0.54,0.82,1.20,0.44,1.10,2.29,2.98,0.01,2465709.47,12.94,0.00
12/4/2013 2:00 AM,10.70,11.09,51.26,51.97,0.40,10.58,51.04,100.51,0.01,12.78,0.00,0.00,28.89,978.34,-3.00,0.00,54.63,94.90,79.69,109.91,72.08,46.12,0.53,0.31,1.18,0.68,0.68,0.41,2.75,2.06,0.01,2465869.45,12.88,0.00
12/4/2013 2:15 AM,10.87,10.93,51.57,51.68,0.06,10.75,51.35,100.51,0.01,12.93,0.00,0.00,28.89,978.44,-3.38,0.00,203.83,216.05,208.66,210.68,53.10,32.32,0.32,0.68,0.72,1.52,0.68,1.42,3.66,4.12,0.01,2465454.18,13.03,0.00
12/4/2013 2:30 AM,10.84,11.04,51.50,51.87,0.20,10.72,51.29,100.53,0.01,12.90,0.00,0.00,28.89,978.38,-2.96,0.00,151.88,195.05,144.19,194.84,85.99,24.02,0.10,0.52,0.23,1.17,0.09,1.06,1.14,2.06,0.01,2465541.97,13.00,0.00
12/4/2013 2:45 AM,10.81,10.98,51.46,51.76,0.17,10.70,51.25,100.55,0.01,12.88,0.00,0.00,28.89,978.36,-3.29,0.00,18.22,163.84,27.48,138.40,44.33,39.32,0.15,0.08,0.34,0.17,0.29,0.17,1.37,1.14,0.01,2465595.39,12.98,0.00
12/4/2013 3:00 AM,10.74,10.83,51.33,51.50,0.10,10.62,51.12,100.54,0.01,12.82,0.00,0.00,28.89,978.29,-3.39,0.00,22.96,118.37,359.99,111.66,31.51,10.77,0.18,0.06,0.40,0.13,0.37,0.13,1.14,1.14,0.01,2465771.03,12.92,0.00
12/4/2013 3:15 AM,10.83,10.79,51.49,51.42,-0.04,10.71,51.28,100.55,0.01,12.90,0.00,0.00,28.89,978.29,-3.49,-0.01,98.12,131.40,48.39,125.18,64.20,23.54,0.00,0.21,0.00,0.48,0.00,0.46,0.23,1.37,0.01,2465555.09,13.00,0.00
12/4/2013 3:30 AM,10.87,11.04,51.56,51.87,0.17,10.75,51.35,100.56,0.01,12.93,0.00,0.00,28.89,978.34,-2.54,0.00,166.79,124.17,154.88,122.19,73.99,20.62,0.25,0.67,0.55,1.50,0.29,1.47,1.37,2.98,0.01,2465465.75,13.03,0.00
12/4/2013 3:45 AM,10.76,10.90,51.37,51.61,0.14,10.64,51.16,100.55,0.01,12.83,0.00,0.00,28.89,978.40,-3.70,-0.01,283.03,181.02,279.60,168.54,31.61,48.52,0.25,0.35,0.56,0.77,0.50,0.63,2.29,2.29,0.01,2465723.94,12.93,0.00
12/4/2013 4:00 AM,10.66,10.81,51.18,51.46,0.16,10.54,50.97,100.52,0.01,12.75,0.00,0.00,28.90,978.63,-3.03,0.00,226.88,225.86,268.51,225.87,49.00,27.08,0.26,0.53,0.59,1.19,0.55,1.06,2.06,1.83,0.01,2465963.12,12.85,0.00
12/4/2013 4:15 AM,10.68,10.85,51.23,51.54,0.17,10.57,51.02,100.53,0.01,12.77,0.00,0.00,28.90,978.73,-3.62,-0.01,157.08,232.19,152.47,234.09,54.39,2.14,0.06,0.11,0.13,0.25,0.11,0.25,0.92,1.14,0.01,2465899.33,12.87,0.00
12/4/2013 4:30 AM,10.76,10.98,51.37,51.76,0.22,10.65,51.16,100.55,0.01,12.84,0.00,0.00,28.90,978.79,-3.45,0.00,111.90,177.72,104.69,167.02,38.56,18.62,0.08,0.14,0.17,0.31,0.17,0.30,0.92,1.37,0.01,2465715.47,12.94,0.00
12/4/2013 4:45 AM,10.76,10.90,51.38,51.62,0.14,10.65,51.17,100.56,0.01,12.84,0.00,0.00,28.91,978.98,-3.58,-0.01,234.55,228.49,191.61,219.60,48.78,22.14,0.29,0.53,0.64,1.18,0.54,1.14,2.29,2.75,0.01,2465710.70,12.94,0.00
12/4/2013 5:00 AM,10.78,11.42,51.40,52.56,0.65,10.66,51.19,100.54,0.01,12.85,0.00,0.00,28.91,978.94,-3.32,0.00,94.33,160.86,105.43,160.52,41.19,14.81,0.71,1.00,1.58,2.23,1.35,2.16,2.98,3.21,0.01,2465680.15,12.95,0.00
12/4/2013 5:15 AM,10.71,11.55,51.28,52.79,0.84,10.59,51.07,100.52,0.01,12.79,0.00,0.00,28.91,979.03,-3.42,0.00,16.27,141.85,20.47,139.95,26.27,11.60,0.52,0.91,1.17,2.03,1.06,1.98,2.52,3.21,0.01,2465829.96,12.90,0.00
12/4/2013 5:30 AM,10.61,10.81,51.10,51.46,0.20,10.49,50.88,100.50,0.01,12.71,0.00,0.00,28.91,979.06,-2.94,0.00,359.42,94.63,359.01,99.07,15.33,36.92,0.75,0.46,1.68,1.02,1.62,0.80,2.75,2.98,0.01,2466068.47,12.81,0.00
12/4/2013 5:45 AM,10.61,10.95,51.11,51.70,0.33,10.49,50.88,100.48,0.01,12.71,0.00,0.00,28.91,979.09,-3.14,0.00,134.74,106.94,55.17,102.26,77.54,16.09,0.31,0.65,0.69,1.46,0.35,1.39,2.52,2.98,0.01,2466066.89,12.81,0.00
12/4/2013 6:00 AM,10.87,11.06,51.56,51.90,0.19,10.74,51.34,100.52,0.01,12.92,0.00,0.00,28.92,979.27,-3.61,-0.01,126.92,94.30,122.04,93.75,20.76,11.33,0.76,0.73,1.70,1.63,1.59,1.61,2.52,3.21,0.01,2465465.11,13.03,0.00
12/4/2013 6:15 AM,10.93,11.21,51.67,52.18,0.28,10.81,51.45,100.52,0.01,12.98,0.00,0.00,28.92,979.29,-2.82,0.00,70.31,102.92,90.00,104.03,48.41,10.43,0.52,1.78,1.17,3.97,1.15,3.91,2.98,5.27,0.01,2465318.37,13.08,0.00
12/4/2013 6:30 AM,10.93,11.22,51.68,52.20,0.29,10.81,51.46,100.52,0.01,12.98,0.00,0.00,28.91,979.21,-3.50,-0.01,46.85,97.44,53.01,96.92,29.56,8.07,0.52,1.80,1.17,4.03,1.04,3.99,3.89,5.04,0.01,2465313.43,13.08,0.00
12/4/2013 6:45 AM,10.92,11.04,51.65,51.87,0.13,10.79,51.42,100.52,0.01,12.96,0.00,0.00,28.91,979.17,-3.72,-0.01,63.58,82.62,66.05,82.98,30.03,6.14,0.75,2.45,1.67,5.49,1.50,5.46,4.12,6.64,0.01,2465352.46,13.07,0.00
12/4/2013 7:00 AM,11.06,10.86,51.91,51.56,-0.20,10.94,51.68,100.52,0.01,13.09,0.00,0.00,28.92,979.44,-3.72,-0.01,98.20,84.63,90.44,84.23,51.90,6.36,0.48,2.19,1.07,4.90,0.87,4.87,2.75,6.18,0.01,2465007.61,13.20,0.00
12/4/2013 7:15 AM,11.12,10.89,52.01,51.60,-0.23,10.99,51.79,100.54,0.01,13.14,0.00,0.00,28.93,979.61,-2.52,0.00,71.98,84.97,97.41,85.82,71.06,8.60,0.32,1.97,0.72,4.40,0.65,4.36,2.29,5.95,0.01,2464876.49,13.25,0.00
12/4/2013 7:30 AM,11.21,10.88,52.17,51.59,-0.32,11.08,51.95,100.55,0.01,13.22,0.00,0.00,28.93,979.72,-2.83,0.00,229.92,86.56,235.79,84.62,52.21,14.85,0.33,1.56,0.73,3.48,0.60,3.39,1.83,5.04,0.01,2464663.38,13.33,0.00
12/4/2013 7:45 AM,11.16,10.91,52.09,51.64,-0.25,11.04,51.87,100.57,0.01,13.18,0.00,0.00,28.93,979.81,1.17,0.00,69.02,79.55,56.35,78.85,60.81,7.32,0.27,1.76,0.61,3.93,0.48,3.90,2.06,5.27,0.01,2464773.39,13.28,0.00
12/4/2013 8:00 AM,11.19,10.92,52.14,51.65,-0.27,11.07,51.92,100.58,0.01,13.21,0.00,0.00,28.94,979.97,5.58,0.01,355.83,80.62,343.54,80.63,45.93,6.06,0.16,1.57,0.37,3.52,0.27,3.50,1.37,4.81,0.01,2464708.15,13.31,0.00
12/4/2013 8:15 AM,11.29,10.91,52.31,51.64,-0.37,11.17,52.10,100.60,0.01,13.29,0.00,0.00,28.95,980.25,18.07,0.03,266.88,83.74,215.06,85.16,73.70,11.16,0.22,0.96,0.50,2.15,0.21,2.10,1.37,3.43,0.01,2464474.02,13.40,0.00
12/4/2013 8:30 AM,11.44,11.04,52.59,51.87,-0.40,11.32,52.38,100.61,0.01,13.43,0.00,0.00,28.95,980.31,25.09,0.04,20.91,71.91,15.08,72.04,20.84,5.00,0.27,1.85,0.61,4.14,0.57,4.13,1.37,5.04,0.01,2464112.43,13.53,0.00
12/4/2013 8:45 AM,11.50,10.99,52.70,51.78,-0.51,11.38,52.49,100.62,0.01,13.48,0.00,0.00,28.95,980.50,21.25,0.03,325.40,69.03,332.72,68.34,43.32,13.37,0.28,1.30,0.63,2.90,0.52,2.84,1.83,4.12,0.01,2463966.58,13.59,0.00
12/4/2013 9:00 AM,11.55,10.94,52.79,51.69,-0.61,11.44,52.59,100.63,0.01,13.53,0.00,0.00,28.96,980.72,24.74,0.04,323.64,84.99,335.72,85.16,27.85,13.35,0.09,1.00,0.20,2.24,0.18,2.18,1.14,3.89,0.01,2463839.15,13.64,0.00
12/4/2013 9:15 AM,11.55,10.92,52.80,51.66,-0.63,11.44,52.59,100.64,0.01,13.53,0.00,0.00,28.96,980.82,25.89,0.04,326.68,6.21,331.54,26.32,81.47,66.87,0.39,0.40,0.87,0.90,0.30,0.57,2.06,2.29,0.01,2463835.47,13.64,0.00
12/4/2013 9:30 AM,11.67,10.93,53.00,51.68,-0.74,11.55,52.79,100.63,0.01,13.64,0.00,0.00,28.96,980.73,44.03,0.06,88.23,87.59,73.39,83.02,53.62,16.41,0.28,1.26,0.63,2.81,0.43,2.73,1.37,4.58,0.01,2463562.15,13.74,0.00
12/4/2013 9:45 AM,11.96,11.01,53.53,51.81,-0.96,11.84,53.31,100.63,0.01,13.90,0.00,0.00,28.96,980.77,71.71,0.10,69.10,72.23,79.20,73.04,31.96,7.43,0.48,2.32,1.07,5.18,0.98,5.14,3.89,7.33,0.01,2462865.23,14.01,0.00
12/4/2013 10:00 AM,12.57,11.23,54.63,52.22,-1.34,12.45,54.40,100.66,0.01,14.47,0.00,0.00,28.96,980.82,120.33,0.17,72.63,78.81,73.63,78.79,24.84,5.71,1.14,3.30,2.55,7.37,2.33,7.34,6.18,9.39,0.01,2461416.39,14.59,0.00
12/4/2013 10:15 AM,12.61,11.39,54.69,52.51,-1.21,12.48,54.46,100.68,0.01,14.50,0.00,0.00,28.96,980.85,56.80,0.08,70.36,78.17,75.78,78.43,30.40,6.53,0.92,3.02,2.05,6.74,1.82,6.70,6.87,8.70,0.01,2461339.91,14.62,0.00
12/4/2013 10:30 AM,12.59,11.56,54.65,52.81,-1.03,12.46,54.43,100.67,0.01,14.48,0.00,0.00,28.96,980.83,62.30,0.09,32.77,63.13,40.08,63.38,50.36,10.32,0.52,2.36,1.17,5.29,0.82,5.21,4.12,7.33,0.01,2461386.39,14.60,0.00
12/4/2013 10:45 AM,13.12,11.83,55.61,53.29,-1.29,12.99,55.38,100.69,0.01,14.99,0.00,0.00,28.96,980.68,54.12,0.08,91.67,79.89,92.69,79.27,16.94,8.53,1.32,2.36,2.96,5.28,2.85,5.23,5.27,7.56,0.01,2460122.81,15.12,0.00
12/4/2013 11:00 AM,13.03,11.89,55.45,53.40,-1.14,12.90,55.22,100.68,0.01,14.90,0.00,0.00,28.95,980.53,47.91,0.07,22.78,62.41,56.24,74.13,79.64,45.25,0.71,1.34,1.59,3.00,0.68,2.46,5.27,5.50,0.01,2460334.61,15.03,0.00
12/4/2013 11:15 AM,12.75,11.78,54.94,53.21,-0.96,12.62,54.72,100.68,0.01,14.63,0.00,0.00,28.95,980.49,56.38,0.08,343.74,336.76,342.01,337.76,28.92,22.96,0.63,1.45,1.40,3.23,1.24,3.00,3.66,4.35,0.01,2461004.85,14.75,0.00
12/4/2013 11:30 AM,12.89,11.89,55.20,53.40,-1.00,12.76,54.97,100.69,0.01,14.77,0.00,0.00,28.95,980.24,66.62,0.10,6.74,41.97,7.54,39.76,23.55,15.25,0.45,1.14,1.00,2.54,0.94,2.45,2.75,4.12,0.01,2460662.08,14.89,0.00
12/4/2013 11:45 AM,13.54,12.13,56.38,53.83,-1.42,13.41,56.14,100.74,0.01,15.42,0.00,0.00,28.94,980.10,117.34,0.17,323.19,95.57,291.01,76.81,80.85,48.48,0.69,0.81,1.54,1.81,0.43,1.38,4.35,5.04,0.01,2459109.34,15.55,0.00
12/4/2013 12:00 PM,14.04,12.43,57.28,54.37,-1.62,13.91,57.04,100.76,0.01,15.92,0.00,0.00,28.93,979.84,105.54,0.15,311.87,341.21,307.05,355.17,33.10,62.98,0.62,0.47,1.38,1.06,1.17,0.70,3.21,2.98,0.01,2457921.99,16.06,0.00
12/4/2013 12:15 PM,14.01,12.61,57.21,54.69,-1.40,13.87,56.96,100.72,0.01,15.88,0.00,0.00,28.92,979.42,94.16,0.14,348.06,0.85,347.77,356.87,52.89,17.83,0.51,0.67,1.14,1.49,1.00,1.43,2.98,3.43,0.01,2458009.35,16.02,0.00
12/4/2013 12:30 PM,14.43,12.91,57.97,55.24,-1.52,14.28,57.70,100.71,0.01,16.31,0.00,0.00,28.92,979.28,164.20,0.24,339.72,15.72,343.94,18.31,49.60,19.63,0.43,0.30,0.97,0.66,0.66,0.65,2.29,2.52,0.01,2457012.17,16.47,0.00
12/4/2013 12:45 PM,15.52,13.65,59.94,56.57,-1.88,15.37,59.67,100.82,0.01,17.50,0.00,0.00,28.91,979.16,316.63,0.45,347.38,4.95,342.63,7.85,47.20,28.86,0.56,0.91,1.26,2.04,1.08,1.89,3.43,4.35,0.01,2454411.55,17.67,0.00
12/4/2013 1:00 PM,17.81,14.70,64.06,58.46,-2.96,17.63,63.73,100.95,0.01,20.24,0.00,0.00,28.90,978.83,457.07,0.66,24.82,356.17,17.46,358.97,52.01,33.85,0.68,0.65,1.52,1.44,1.13,1.25,3.89,3.43,0.01,2448986.52,20.47,0.00
12/4/2013 1:15 PM,20.32,14.81,68.58,58.65,-5.52,20.08,68.15,100.95,0.02,23.56,0.00,0.00,28.90,978.57,408.54,0.59,268.67,279.71,263.43,276.89,40.57,36.16,0.75,0.73,1.67,1.63,1.36,1.40,5.04,4.58,0.02,2443012.93,23.91,0.00
12/4/2013 1:30 PM,20.91,15.15,69.64,59.26,-5.77,20.65,69.17,100.94,0.02,24.41,0.00,0.00,28.88,978.06,397.65,0.57,214.27,198.29,205.70,185.12,74.44,81.58,0.58,0.44,1.30,0.98,0.61,0.52,3.89,3.89,0.02,2441619.04,24.80,0.00
12/4/2013 1:45 PM,22.27,15.94,72.09,60.70,-6.33,21.97,71.55,100.91,0.02,26.46,0.00,0.00,28.88,977.92,380.65,0.55,264.15,336.57,274.73,327.65,75.80,74.02,0.55,0.89,1.23,2.00,0.63,0.78,3.66,3.89,0.02,2438387.77,26.95,0.00
12/4/2013 2:00 PM,22.11,16.20,71.80,61.15,-5.91,21.78,71.21,100.74,0.02,26.16,0.00,0.00,28.87,977.85,272.39,0.39,80.13,127.75,91.60,120.88,66.65,76.65,0.67,0.66,1.49,1.47,0.84,0.79,4.58,3.89,0.02,2438776.59,26.69,0.00
12/4/2013 2:15 PM,20.64,16.47,69.16,61.64,-3.96,20.15,68.26,99.40,0.02,23.67,0.00,0.00,28.88,977.98,262.54,0.38,324.86,323.83,323.22,322.82,18.47,25.26,0.76,0.63,1.69,1.41,1.61,1.33,3.43,3.43,0.02,2442255.19,24.40,0.00
12/4/2013 2:30 PM,20.85,16.99,69.53,62.59,-3.78,19.89,67.80,96.61,0.02,23.30,0.00,0.00,28.88,977.98,293.21,0.42,331.92,339.12,330.05,341.36,35.95,23.17,0.57,1.00,1.28,2.23,1.17,2.08,4.12,4.12,0.02,2441761.71,24.71,0.00
12/4/2013 2:45 PM,22.11,17.07,71.80,62.72,-5.04,20.03,68.05,90.29,0.02,23.52,0.00,0.00,28.88,977.97,264.39,0.38,297.51,296.49,292.45,295.88,37.54,39.87,0.64,0.75,1.44,1.68,1.17,1.50,3.66,4.58,0.02,2438773.58,26.69,0.00
12/4/2013 3:00 PM,22.68,17.50,72.82,63.50,-5.18,20.36,68.65,89.06,0.02,24.00,0.00,0.00,28.87,977.74,251.28,0.36,262.16,281.66,265.72,276.01,24.11,30.05,0.83,0.97,1.85,2.18,1.73,2.01,3.89,4.81,0.02,2437433.39,27.62,0.00
12/4/2013 3:15 PM,23.19,17.72,73.74,63.90,-5.47,20.77,69.38,88.56,0.02,24.60,0.00,0.00,28.87,977.73,215.36,0.31,259.04,271.12,255.46,268.29,23.83,29.67,0.68,0.63,1.52,1.41,1.40,1.32,3.21,3.21,0.02,2436210.18,28.50,0.00
12/4/2013 3:30 PM,22.80,18.08,73.04,64.55,-4.72,19.72,67.49,84.89,0.02,23.07,0.00,0.00,28.87,977.80,221.78,0.32,279.08,255.41,275.83,256.11,33.77,30.99,0.68,1.05,1.52,2.34,1.36,2.04,3.89,5.27,0.02,2437141.10,27.83,0.00
12/4/2013 3:45 PM,23.04,18.39,73.48,65.10,-4.65,18.98,66.16,79.82,0.01,22.04,0.00,0.00,28.87,977.77,191.40,0.27,274.87,246.42,275.57,245.43,18.01,14.97,0.87,1.15,1.95,2.56,1.87,2.48,3.89,5.72,0.02,2436560.38,28.24,0.00
12/4/2013 4:00 PM,23.43,18.61,74.18,65.50,-4.82,19.28,66.71,79.49,0.01,22.46,0.00,0.00,28.87,977.61,160.09,0.23,265.75,237.65,266.38,237.91,38.73,18.61,0.55,1.30,1.24,2.91,1.12,2.78,3.43,6.87,0.02,2435629.91,28.92,0.00
12/4/2013 4:15 PM,23.72,18.78,74.70,65.81,-4.94,19.32,66.77,78.31,0.01,22.51,0.00,0.00,28.87,977.60,109.70,0.16,246.31,225.45,248.82,222.80,32.84,19.78,0.57,1.62,1.27,3.63,1.06,3.43,2.52,7.56,0.02,2434954.26,29.42,0.00
12/4/2013 4:30 PM,23.22,19.18,73.79,66.52,-4.04,19.12,66.42,79.71,0.01,22.24,0.00,0.00,28.87,977.60,97.43,0.14,276.20,223.76,273.40,223.30,30.88,17.40,0.57,1.87,1.28,4.18,1.14,3.99,3.89,7.33,0.02,2436144.57,28.54,0.00
12/4/2013 4:45 PM,22.53,19.65,72.56,67.37,-2.88,17.76,63.97,76.18,0.01,20.42,0.00,0.00,28.87,977.63,41.93,0.06,218.22,215.14,215.80,213.24,33.22,16.43,1.79,3.81,4.01,8.52,3.57,8.24,11.22,17.17,0.02,2437773.25,27.39,0.00
12/4/2013 5:00 PM,21.45,20.04,70.62,68.07,-1.41,16.73,62.11,76.11,0.01,19.13,0.00,0.00,28.87,977.66,13.44,0.02,194.82,205.28,194.76,205.41,12.95,8.83,2.95,5.46,6.59,12.20,6.43,12.06,15.34,19.46,0.02,2440333.55,25.64,0.00
12/4/2013 5:15 PM,20.90,19.96,69.61,67.93,-0.94,16.01,60.82,75.17,0.01,18.28,0.00,0.00,28.87,977.71,1.95,0.00,194.53,205.48,194.64,205.41,14.45,8.53,2.74,5.33,6.13,11.91,5.95,11.78,12.37,18.09,0.02,2441655.63,24.77,0.00
12/4/2013 5:30 PM,21.14,19.87,70.06,67.76,-1.28,16.30,61.34,75.44,0.01,18.62,0.00,0.00,28.88,977.88,-0.90,0.00,197.75,210.14,197.36,210.08,16.67,9.22,3.22,6.15,7.20,13.76,6.91,13.59,15.57,21.98,0.02,2441069.09,25.16,0.00
12/4/2013 5:45 PM,20.97,19.71,69.75,67.48,-1.26,16.10,60.98,75.25,0.01,18.38,0.00,0.00,28.88,977.90,-2.46,0.00,194.02,208.51,194.41,208.54,14.63,8.01,2.90,5.32,6.48,11.89,6.29,11.77,12.82,16.72,0.02,2441476.44,24.89,0.00
12/4/2013 6:00 PM,20.10,19.58,68.18,67.24,-0.52,15.35,59.64,75.63,0.01,17.52,0.00,0.00,28.88,978.08,-2.70,0.00,187.85,199.44,188.36,199.86,13.76,8.73,2.37,4.85,5.30,10.85,5.15,10.73,12.37,16.03,0.02,2443542.96,23.59,0.00
12/4/2013 6:15 PM,19.64,19.41,67.35,66.94,-0.23,15.15,59.26,76.76,0.01,17.28,0.00,0.00,28.89,978.36,-2.96,0.00,188.03,195.52,188.39,195.72,18.98,8.96,1.72,4.12,3.85,9.22,3.65,9.11,8.70,13.74,0.01,2444638.45,22.92,0.00
12/4/2013 6:30 PM,19.68,19.17,67.42,66.51,-0.50,15.47,59.84,78.21,0.01,17.64,0.00,0.00,28.90,978.56,-2.75,0.00,199.69,200.73,198.21,200.79,20.07,9.99,1.55,4.31,3.48,9.63,3.28,9.49,7.79,14.66,0.01,2444552.38,22.97,0.00
12/4/2013 6:45 PM,19.54,18.92,67.17,66.06,-0.62,15.70,60.27,80.07,0.01,17.91,0.00,0.00,28.90,978.76,-2.63,0.00,211.06,204.74,210.04,204.41,23.28,11.30,1.61,4.07,3.61,9.10,3.35,8.94,7.56,14.43,0.01,2444872.58,22.78,0.00
12/4/2013 7:00 PM,19.33,18.76,66.79,65.76,-0.57,15.89,60.61,82.14,0.01,18.12,0.00,0.00,28.91,979.04,-2.91,0.00,222.65,212.57,221.24,212.49,17.35,8.07,1.44,4.25,3.22,9.51,3.08,9.42,9.16,13.05,0.01,2445385.76,22.48,0.00
12/4/2013 7:15 PM,18.94,18.55,66.09,65.40,-0.38,15.84,60.50,83.83,0.01,18.05,0.00,0.00,28.92,979.25,-2.38,0.00,226.03,213.78,224.81,213.55,18.30,7.34,1.17,3.93,2.62,8.79,2.50,8.72,5.95,13.51,0.01,2446305.07,21.94,0.00
12/4/2013 7:30 PM,18.34,18.35,65.01,65.02,0.01,15.60,60.08,85.69,0.01,17.78,0.00,0.00,28.92,979.48,-2.85,0.00,243.72,225.46,243.62,224.99,20.32,7.69,0.86,2.88,1.91,6.44,1.80,6.38,3.21,9.39,0.01,2447725.22,21.13,0.00
12/4/2013 7:45 PM,18.09,18.31,64.57,64.96,0.22,15.54,59.97,86.67,0.01,17.71,0.00,0.00,28.93,979.62,-3.00,0.00,264.48,241.72,266.89,241.58,21.76,8.18,0.75,2.29,1.69,5.11,1.58,5.06,2.75,6.64,0.01,2448309.66,20.81,0.00
12/4/2013 8:00 PM,17.86,18.30,64.15,64.94,0.44,15.36,59.65,86.93,0.01,17.50,0.00,0.00,28.93,979.57,-2.81,0.00,192.71,219.11,192.96,218.83,18.21,8.71,0.70,2.37,1.56,5.30,1.48,5.24,2.98,7.79,0.01,2448868.39,20.50,0.00
12/4/2013 8:15 PM,17.80,18.17,64.04,64.70,0.37,15.58,60.05,88.52,0.01,17.75,0.00,0.00,28.92,979.48,-2.59,0.00,225.10,214.20,219.68,214.15,22.98,9.37,0.63,2.70,1.40,6.03,1.28,5.95,2.75,9.85,0.01,2449013.10,20.42,0.00
12/4/2013 8:30 PM,17.63,17.94,63.74,64.29,0.31,15.28,59.51,87.74,0.01,17.42,0.00,0.00,28.93,979.68,-2.80,0.00,286.87,237.37,286.40,237.07,25.54,12.55,0.79,2.15,1.77,4.81,1.62,4.69,2.75,7.79,0.01,2449404.99,20.21,0.00
12/4/2013 8:45 PM,17.23,17.89,63.01,64.19,0.66,14.68,58.42,86.50,0.01,16.75,0.00,0.00,28.93,979.74,-2.46,0.00,290.55,245.23,292.86,245.23,29.16,11.58,0.64,2.74,1.43,6.14,1.28,6.00,2.98,8.24,0.01,2450364.82,19.70,0.00
12/4/2013 9:00 PM,16.87,17.74,62.37,63.93,0.86,14.49,58.09,87.41,0.01,16.55,0.00,0.00,28.93,979.87,-2.18,0.00,280.25,250.21,284.47,251.90,37.66,17.30,0.93,3.50,2.07,7.82,1.73,7.45,4.58,10.53,0.01,2451208.51,19.26,0.00
12/4/2013 9:15 PM,17.01,17.91,62.62,64.23,0.89,15.05,59.08,89.83,0.01,17.15,0.00,0.00,28.94,979.92,-2.92,0.00,215.92,227.24,212.48,226.79,30.01,6.84,0.79,3.09,1.78,6.90,1.57,6.85,3.43,9.85,0.01,2450877.61,19.43,0.00
12/4/2013 9:30 PM,17.00,17.87,62.61,64.16,0.86,15.26,59.48,91.15,0.01,17.39,0.00,0.00,28.94,980.08,-2.87,0.00,277.54,233.04,266.21,232.99,19.92,5.19,0.30,2.58,0.66,5.76,0.63,5.74,2.06,7.79,0.01,2450897.65,19.42,0.00
12/4/2013 9:45 PM,16.91,17.79,62.44,64.03,0.88,15.16,59.29,91.07,0.01,17.27,0.00,0.00,28.95,980.38,-2.77,0.00,288.88,238.72,290.07,240.97,12.21,16.06,0.63,2.51,1.42,5.61,1.39,5.37,3.43,8.24,0.01,2451120.79,19.31,0.00
12/4/2013 10:00 PM,16.60,17.60,61.88,63.69,1.00,14.61,58.31,89.64,0.01,16.68,0.00,0.00,28.96,980.75,-2.58,0.00,256.35,255.29,253.01,256.09,55.84,12.90,0.49,3.06,1.09,6.84,0.81,6.67,3.66,9.16,0.01,2451856.99,18.93,0.00
12/4/2013 10:15 PM,16.72,17.79,62.09,64.02,1.07,15.26,59.47,92.78,0.01,17.38,0.00,0.00,28.96,980.83,-2.51,0.00,214.30,236.50,208.16,235.94,20.47,9.47,0.82,3.31,1.83,7.40,1.74,7.31,3.66,8.24,0.01,2451574.71,19.07,0.00
12/4/2013 10:30 PM,16.91,17.60,62.44,63.68,0.69,15.43,59.77,92.67,0.01,17.57,0.00,0.00,28.96,980.81,-2.62,0.00,206.05,232.32,203.34,232.37,17.06,7.08,0.94,3.30,2.09,7.37,1.99,7.31,3.66,8.01,0.01,2451113.61,19.31,0.00
12/4/2013 10:45 PM,16.80,17.69,62.24,63.83,0.89,15.14,59.25,91.57,0.01,17.25,0.00,0.00,28.96,980.60,-3.01,0.00,198.74,211.21,197.12,211.22,16.41,4.30,0.88,3.88,1.97,8.68,1.89,8.65,3.89,11.45,0.01,2451382.42,19.17,0.00
12/4/2013 11:00 PM,16.41,17.77,61.54,63.99,1.36,14.62,58.31,90.75,0.01,16.69,0.00,0.00,28.96,980.74,-2.34,0.00,307.22,222.00,305.74,221.93,47.62,5.92,0.65,3.76,1.46,8.40,1.03,8.36,2.52,10.99,0.01,2452309.41,18.70,0.00
12/4/2013 11:15 PM,15.72,17.93,60.29,64.27,2.21,13.96,57.13,90.81,0.01,15.98,0.00,0.00,28.96,980.87,-3.05,0.00,276.56,226.52,285.57,226.47,43.82,4.02,0.28,4.53,0.63,10.13,0.53,10.10,2.52,12.59,0.01,2453949.67,17.89,0.00
12/4/2013 11:30 PM,15.92,17.97,60.65,64.35,2.06,14.45,58.01,92.61,0.01,16.50,0.00,0.00,28.96,980.87,-3.50,-0.01,181.49,216.63,172.32,216.54,40.09,4.88,0.97,5.04,2.17,11.27,2.04,11.23,5.27,13.51,0.01,2453478.37,18.12,0.00
12/4/2013 11:45 PM,16.61,18.05,61.91,64.48,1.43,15.07,59.13,92.26,0.01,17.17,0.00,0.00,28.97,980.99,-2.84,0.00,202.29,220.74,200.61,220.73,14.95,3.60,1.33,4.71,2.97,10.54,2.87,10.52,5.27,12.59,0.01,2451822.16,18.95,0.00
12/5/2013,16.61,17.88,61.91,64.19,1.27,14.86,58.74,90.98,0.01,16.94,0.00,0.00,28.97,980.96,-3.18,0.00,225.10,217.68,238.45,217.78,73.94,5.56,0.74,3.97,1.65,8.87,0.67,8.83,4.12,10.76,0.01,2451820.89,18.95,0.00
12/5/2013 12:15 AM,16.58,17.80,61.84,64.04,1.22,14.99,58.99,92.00,0.01,17.09,0.00,0.00,28.96,980.65,-2.60,0.00,132.77,202.57,139.09,202.44,61.92,7.68,0.60,3.51,1.34,7.86,0.91,7.79,3.89,11.22,0.01,2451909.90,18.90,0.00
12/5/2013 12:30 AM,16.85,17.72,62.32,63.90,0.88,15.34,59.61,92.51,0.01,17.47,0.00,0.00,28.96,980.64,-2.90,0.00,194.62,211.35,195.02,211.27,85.75,5.77,0.29,3.16,0.65,7.07,0.34,7.04,3.43,8.93,0.01,2451273.24,19.23,0.00
12/5/2013 12:45 AM,16.95,17.88,62.51,64.18,0.93,15.34,59.61,91.92,0.01,17.47,0.00,0.00,28.95,980.53,-2.79,0.00,179.20,217.33,178.94,217.35,13.34,3.45,0.88,3.50,1.97,7.82,1.93,7.81,3.89,9.16,0.01,2451023.67,19.36,0.00
12/5/2013 1:00 AM,17.11,17.85,62.80,64.13,0.73,15.34,59.62,91.00,0.01,17.48,0.00,0.00,28.95,980.32,-2.52,0.00,192.91,216.02,192.71,216.03,13.04,3.89,1.19,3.50,2.67,7.83,2.60,7.82,5.27,9.16,0.01,2450637.73,19.56,0.00
12/5/2013 1:15 AM,17.29,17.67,63.13,63.81,0.38,15.40,59.71,90.28,0.01,17.54,0.00,0.00,28.95,980.30,-2.28,0.00,182.58,207.76,181.98,207.42,12.42,6.56,1.55,3.35,3.46,7.50,3.38,7.45,5.04,9.62,0.01,2450208.79,19.78,0.00
12/5/2013 1:30 AM,17.43,17.63,63.37,63.73,0.20,15.15,59.28,88.13,0.01,17.27,0.00,0.00,28.95,980.35,-2.92,0.00,174.32,197.96,175.64,198.46,16.27,6.21,1.08,3.31,2.43,7.41,2.35,7.37,5.27,9.62,0.01,2449896.13,19.95,0.00
12/5/2013 1:45 AM,17.26,17.39,63.07,63.30,0.13,15.04,59.07,88.38,0.01,17.14,0.00,0.00,28.95,980.34,-2.57,0.00,137.91,192.21,167.15,192.45,63.30,7.24,0.18,2.37,0.39,5.31,0.33,5.27,2.29,7.33,0.01,2450284.05,19.74,0.00
12/5/2013 2:00 AM,16.95,17.36,62.52,63.25,0.41,14.85,58.72,88.99,0.01,16.93,0.00,0.00,28.95,980.34,-2.94,0.00,166.86,203.82,167.45,204.91,15.17,8.63,0.89,3.03,1.99,6.78,1.92,6.70,5.04,14.20,0.01,2451017.62,19.36,0.00
12/5/2013 2:15 AM,17.02,17.16,62.64,62.88,0.13,14.79,58.62,88.29,0.01,16.87,0.00,0.00,28.95,980.42,-3.46,0.00,204.11,211.47,204.77,211.70,40.61,8.36,0.45,3.60,1.00,8.04,0.86,7.96,3.89,14.20,0.01,2450852.56,19.44,0.00
12/5/2013 2:30 AM,17.25,17.23,63.05,63.01,-0.02,15.22,59.39,89.48,0.01,17.34,0.00,0.00,28.95,980.38,-2.34,0.00,208.89,217.12,208.72,217.33,16.80,10.30,1.61,4.70,3.61,10.51,3.46,10.34,8.47,17.86,0.01,2450313.37,19.73,0.00
12/5/2013 2:45 AM,17.89,17.31,64.21,63.15,-0.58,15.98,60.77,90.33,0.01,18.21,0.00,0.00,28.95,980.25,-2.87,0.00,230.72,217.83,230.11,217.68,26.43,8.75,1.29,4.48,2.88,10.02,2.60,9.91,10.76,15.57,0.01,2448788.86,20.54,0.00
12/5/2013 3:00 AM,17.68,17.39,63.83,63.31,-0.29,15.95,60.72,91.36,0.01,18.18,0.00,0.00,28.95,980.29,-2.78,0.00,223.40,219.35,222.44,219.05,20.02,7.42,1.06,4.08,2.38,9.12,2.25,9.05,5.72,13.74,0.01,2449290.66,20.27,0.00
12/5/2013 3:15 AM,17.68,17.76,63.83,63.97,0.08,16.16,61.09,92.59,0.01,18.42,0.00,0.00,28.95,980.43,-2.79,0.00,214.13,216.45,212.63,216.75,20.09,8.57,1.32,4.17,2.95,9.34,2.79,9.23,7.56,19.24,0.01,2449284.48,20.28,0.00
12/5/2013 3:30 AM,19.12,17.95,66.42,64.31,-1.17,17.55,63.59,92.55,0.01,20.12,0.00,0.00,28.95,980.39,-2.84,0.00,214.90,218.47,212.67,218.42,18.63,9.37,2.00,4.99,4.48,11.15,4.25,11.01,11.45,19.24,0.01,2445868.39,22.20,0.00
12/5/2013 3:45 AM,19.68,18.22,67.43,64.79,-1.47,18.13,64.64,92.79,0.01,20.87,0.00,0.00,28.95,980.43,-2.61,0.00,228.12,225.03,225.45,224.56,21.37,11.28,1.75,4.32,3.91,9.66,3.65,9.48,8.01,16.49,0.01,2444536.66,22.98,0.00
12/5/2013 4:00 AM,19.38,18.28,66.89,64.90,-1.11,17.76,63.96,92.27,0.01,20.39,0.00,0.00,28.95,980.42,-3.08,0.00,253.40,227.14,248.25,227.02,32.53,9.28,0.93,3.51,2.07,7.85,1.82,7.75,6.18,13.51,0.01,2445246.18,22.56,0.00
12/5/2013 4:15 AM,18.28,18.15,64.91,64.68,-0.13,16.48,61.67,91.04,0.01,18.81,0.00,0.00,28.96,980.64,-2.13,0.00,299.83,249.70,300.90,249.28,34.13,17.12,1.01,3.19,2.26,7.14,1.95,6.82,4.81,11.45,0.01,2447861.48,21.06,0.00
12/5/2013 4:30 AM,17.80,18.22,64.05,64.79,0.41,16.06,60.91,91.27,0.01,18.30,0.00,0.00,28.96,980.84,-3.35,0.00,280.19,264.40,279.89,263.49,21.32,7.21,1.27,3.37,2.84,7.53,2.68,7.47,5.50,10.99,0.01,2448996.60,20.43,0.00
12/5/2013 4:45 AM,17.75,18.04,63.94,64.48,0.30,16.17,61.11,92.28,0.01,18.43,0.00,0.00,28.96,980.88,-1.62,0.00,322.38,267.34,318.77,268.50,32.94,9.94,0.66,2.33,1.48,5.20,1.28,5.13,3.43,7.56,0.01,2449132.78,20.36,0.00
12/5/2013 5:00 AM,17.77,18.03,63.99,64.45,0.25,16.34,61.41,93.12,0.01,18.63,0.00,0.00,28.96,980.85,-2.03,0.00,358.65,253.12,5.49,253.01,47.14,10.68,0.28,1.60,0.63,3.58,0.43,3.52,2.06,7.10,0.01,2449068.74,20.39,0.00
12/5/2013 5:15 AM,17.84,17.97,64.11,64.35,0.14,16.38,61.49,92.99,0.01,18.68,0.00,0.00,28.97,980.99,-3.08,0.00,316.90,262.57,314.87,262.69,14.43,5.15,0.76,2.10,1.70,4.69,1.66,4.67,3.21,6.87,0.01,2448914.39,20.48,0.00
12/5/2013 5:30 AM,17.92,18.04,64.25,64.48,0.13,16.45,61.61,92.94,0.01,18.76,0.00,0.00,28.97,981.07,-2.02,0.00,240.08,247.07,237.96,247.32,41.82,10.42,0.59,2.80,1.32,6.25,0.98,6.15,2.75,8.01,0.01,2448724.62,20.58,0.00
12/5/2013 5:45 AM,18.03,17.99,64.46,64.39,-0.04,16.68,62.03,93.67,0.01,19.04,0.00,0.00,28.97,981.15,-3.08,0.00,206.40,236.97,216.47,238.03,25.78,9.35,0.44,2.23,0.98,4.98,0.89,4.91,2.98,7.33,0.01,2448456.51,20.73,0.00
12/5/2013 6:00 AM,18.10,18.00,64.58,64.41,-0.10,16.71,62.08,93.44,0.01,19.07,0.00,0.00,28.97,981.22,-2.67,0.00,177.68,217.77,179.57,215.69,20.13,11.34,0.52,2.21,1.17,4.95,1.10,4.84,2.75,11.68,0.01,2448289.12,20.82,0.00
12/5/2013 6:15 AM,18.21,18.24,64.78,64.83,0.03,16.62,61.91,92.23,0.01,18.96,0.00,0.00,28.97,981.20,-3.54,-0.01,173.20,200.79,172.44,200.68,18.12,14.04,0.91,2.63,2.03,5.88,1.96,5.71,4.58,8.47,0.01,2448027.56,20.96,0.00
12/5/2013 6:30 AM,18.39,18.26,65.10,64.86,-0.13,16.77,62.18,92.12,0.01,19.14,0.00,0.00,28.98,981.27,-3.62,-0.01,193.07,203.78,192.10,203.70,23.21,9.56,0.86,2.95,1.92,6.60,1.81,6.51,3.66,10.30,0.01,2447614.48,21.19,0.00
12/5/2013 6:45 AM,18.34,18.18,65.01,64.72,-0.17,16.63,61.94,91.60,0.01,18.98,0.00,0.00,28.98,981.53,-3.52,-0.01,248.27,214.97,249.79,214.93,18.17,8.45,0.86,3.24,1.93,7.23,1.85,7.15,3.66,10.99,0.01,2447721.91,21.13,0.00
12/5/2013 7:00 AM,18.01,18.21,64.41,64.78,0.20,16.33,61.39,91.68,0.01,18.61,0.00,0.00,28.98,981.56,-2.67,0.00,230.81,224.07,233.85,224.07,25.65,6.92,0.55,3.04,1.22,6.81,1.11,6.76,2.52,9.39,0.01,2448515.70,20.69,0.00
12/5/2013 7:15 AM,18.05,18.28,64.49,64.91,0.24,16.40,61.52,91.90,0.01,18.70,0.00,0.00,28.98,981.54,-2.28,0.00,180.11,207.54,179.41,207.19,17.67,11.19,1.11,3.22,2.47,7.21,2.35,7.07,4.58,9.62,0.01,2448415.72,20.75,0.00
12/5/2013 7:30 AM,18.54,18.40,65.38,65.11,-0.15,16.95,62.51,92.32,0.01,19.37,0.00,0.00,28.97,981.18,-0.99,0.00,167.90,191.96,168.99,191.83,26.53,10.56,1.27,3.46,2.84,7.73,2.59,7.61,7.33,12.14,0.01,2447243.32,21.40,0.00
12/5/2013 7:45 AM,18.62,18.34,65.52,65.01,-0.28,17.08,62.75,92.64,0.01,19.53,0.00,0.00,28.97,981.19,4.36,0.01,193.21,200.54,200.18,200.32,34.20,8.65,0.48,2.38,1.08,5.33,0.96,5.27,3.21,8.93,0.01,2447052.42,21.51,0.00
12/5/2013 8:00 AM,18.48,18.22,65.26,64.79,-0.26,16.83,62.29,91.98,0.01,19.22,0.00,0.00,28.98,981.54,7.94,0.01,261.33,215.85,260.57,215.43,39.34,9.94,0.62,2.62,1.38,5.86,1.13,5.78,4.35,11.68,0.01,2447403.74,21.31,0.00
12/5/2013 8:15 AM,18.26,18.21,64.87,64.78,-0.05,16.63,61.94,92.07,0.01,18.98,0.00,0.00,28.98,981.52,18.18,0.03,189.78,207.21,189.38,207.02,15.30,7.38,0.99,3.50,2.22,7.83,2.15,7.77,5.50,11.68,0.01,2447918.41,21.02,0.00
12/5/2013 8:30 AM,18.76,18.35,65.77,65.03,-0.41,17.14,62.85,92.19,0.01,19.60,0.00,0.00,28.99,981.66,17.89,0.03,220.74,209.19,219.86,209.22,21.76,9.19,0.88,3.70,1.97,8.28,1.83,8.18,4.12,12.14,0.01,2446725.55,21.70,0.00
12/5/2013 8:45 AM,19.07,18.45,66.32,65.21,-0.61,17.38,63.28,91.84,0.01,19.90,0.00,0.00,28.99,981.80,42.04,0.06,218.03,216.85,216.94,216.88,20.42,6.44,1.04,4.06,2.33,9.08,2.20,9.02,5.50,11.91,0.01,2446003.56,22.11,0.00
12/5/2013 9:00 AM,18.99,18.58,66.18,65.44,-0.41,17.19,62.95,91.21,0.01,19.67,0.00,0.00,28.99,981.82,26.85,0.04,203.91,210.15,204.36,210.15,10.36,6.51,1.65,4.08,3.69,9.12,3.64,9.06,7.10,11.68,0.01,2446185.57,22.01,0.00
12/5/2013 9:15 AM,19.40,18.83,66.92,65.89,-0.57,17.70,63.85,91.81,0.01,20.31,0.00,0.00,28.99,981.84,50.88,0.07,201.90,210.74,202.24,210.56,16.20,7.33,2.09,4.62,4.67,10.33,4.51,10.25,14249.37,16.26,0.01,2445205.93,22.58,0.00
12/5/2013 9:30 AM,20.18,18.98,68.32,66.16,-1.20,18.40,65.12,91.53,0.01,21.23,0.00,0.00,29.00,981.96,52.37,0.08,212.18,212.02,212.97,212.17,16.04,9.96,1.83,4.02,4.08,8.99,3.94,8.85,9.62,14.43,0.02,2443356.05,23.70,0.00
12/5/2013 9:45 AM,20.71,19.21,69.28,66.58,-1.50,18.80,65.84,90.89,0.01,21.77,0.00,0.00,29.00,982.01,56.91,0.08,204.46,215.03,204.77,214.77,14.36,9.40,2.51,4.90,5.61,10.96,5.46,10.80,14.20,18.78,0.02,2442099.13,24.49,0.00
12/5/2013 10:00 AM,21.08,19.44,69.95,67.00,-1.64,19.04,66.27,90.20,0.01,22.09,0.00,0.00,29.00,982.08,38.67,0.06,210.13,217.33,210.20,217.60,18.07,9.76,2.70,5.10,6.03,11.41,5.79,11.26,12.59,16.49,0.02,2441217.82,25.06,0.00
12/5/2013 10:15 AM,21.67,19.63,71.00,67.33,-2.04,19.49,67.07,89.53,0.01,22.72,0.00,0.00,28.99,981.92,52.66,0.08,210.91,218.09,209.27,217.43,18.09,10.43,2.69,5.11,6.01,11.43,5.76,11.25,13.28,20.84,0.02,2439821.83,25.98,0.00
12/5/2013 10:30 AM,22.33,19.75,72.20,67.54,-2.59,19.92,67.85,88.37,0.02,23.34,0.00,0.00,29.00,981.96,56.55,0.08,217.92,225.47,219.05,224.26,22.48,13.02,1.94,4.10,4.33,9.17,4.05,8.98,10.30,17.63,0.02,2438241.57,27.05,0.00
12/5/2013 10:45 AM,22.52,20.01,72.53,68.01,-2.51,19.91,67.84,87.38,0.02,23.33,0.00,0.00,29.00,981.94,88.23,0.13,219.22,221.42,218.11,221.94,21.37,12.39,2.60,4.37,5.81,9.77,5.39,9.57,14.88,18.32,0.02,2437813.30,27.36,0.00
12/5/2013 11:00 AM,22.93,20.35,73.27,68.63,-2.58,19.92,67.86,85.31,0.02,23.36,0.00,0.00,28.99,981.82,81.45,0.12,198.01,213.78,196.60,213.70,18.73,11.68,3.03,5.30,6.78,11.85,6.49,11.64,17.86,19.24,0.02,2436835.73,28.05,0.00
12/5/2013 11:15 AM,23.27,20.48,73.89,68.87,-2.79,19.79,67.62,82.85,0.02,23.17,0.00,0.00,28.99,981.78,44.32,0.06,216.56,224.06,216.27,224.26,19.23,7.26,3.65,7.41,8.15,16.57,7.74,16.44,16.49,24.27,0.02,2436011.33,28.64,0.00
12/5/2013 11:30 AM,23.13,20.36,73.63,68.65,-2.77,19.58,67.25,82.49,0.01,22.87,0.00,0.00,28.99,981.67,53.27,0.08,219.83,229.82,219.39,229.76,18.62,10.78,2.59,5.16,5.79,11.54,5.52,11.36,14.66,19.69,0.02,2436354.39,28.39,0.00
12/5/2013 11:45 AM,22.67,20.30,72.80,68.53,-2.37,19.21,66.59,82.87,0.01,22.35,0.00,0.00,28.98,981.40,80.96,0.12,208.70,219.36,209.11,219.26,19.46,9.62,2.24,4.49,5.02,10.03,4.77,9.91,10.99,15.57,0.02,2437457.53,27.60,0.00
12/5/2013 12:00 PM,22.23,20.11,72.01,68.19,-2.12,19.08,66.35,84.40,0.01,22.17,0.00,0.00,28.97,981.22,87.09,0.12,206.76,217.22,206.07,217.54,17.47,9.53,3.03,5.52,6.77,12.35,6.49,12.19,15.34,18.78,0.02,2438498.68,26.88,0.00
12/5/2013 12:15 PM,21.42,19.82,70.55,67.67,-1.60,18.85,65.93,87.33,0.01,21.84,0.00,0.00,28.97,980.97,93.78,0.13,205.16,212.36,205.52,212.95,15.33,10.32,2.54,5.02,5.67,11.22,5.49,11.06,11.91,18.55,0.02,2440421.08,25.58,0.00
12/5/2013 12:30 PM,21.44,19.76,70.60,67.56,-1.69,19.14,66.46,88.83,0.01,22.24,0.00,0.00,28.96,980.71,119.49,0.17,203.98,213.38,204.67,213.38,16.78,10.49,2.08,3.96,4.66,8.85,4.48,8.71,9.16,13.51,0.02,2440357.28,25.62,0.00
12/5/2013 12:45 PM,22.29,19.94,72.13,67.90,-2.35,19.91,67.84,88.58,0.02,23.33,0.00,0.00,28.95,980.46,143.67,0.21,212.12,219.08,211.81,218.75,20.44,12.75,1.94,3.92,4.34,8.78,4.08,8.57,8.70,14.88,0.02,2438342.36,26.99,0.00
12/5/2013 1:00 PM,22.75,20.20,72.95,68.36,-2.55,20.00,68.01,86.65,0.02,23.47,0.00,0.00,28.94,980.01,208.82,0.30,202.09,213.66,200.92,213.39,15.93,10.17,3.10,5.05,6.93,11.30,6.68,11.13,16.95,19.69,0.02,2437251.05,27.75,0.00
12/5/2013 1:15 PM,24.36,20.68,75.84,69.22,-3.68,20.49,68.88,81.20,0.02,24.20,0.00,0.00,28.93,979.74,311.33,0.45,213.41,217.84,212.48,218.08,20.16,11.89,3.74,6.52,8.36,14.59,7.91,14.30,18.32,25.65,0.02,2433438.72,30.61,0.00
12/5/2013 1:30 PM,24.89,20.87,76.80,69.56,-4.02,20.31,68.56,77.78,0.02,23.95,0.00,0.00,28.92,979.52,185.98,0.27,210.83,220.93,211.51,220.86,16.76,9.28,3.67,6.52,8.21,14.58,7.91,14.40,17.17,21.30,0.02,2432174.93,31.56,0.00
12/5/2013 1:45 PM,24.33,20.97,75.80,69.75,-3.36,19.83,67.69,77.97,0.02,23.23,0.00,0.00,28.92,979.41,94.72,0.14,208.98,218.23,209.25,218.67,18.46,12.61,3.04,5.51,6.80,12.31,6.49,12.03,13.97,18.78,0.02,2433500.90,30.52,0.00
12/5/2013 2:00 PM,24.26,21.16,75.67,70.09,-3.10,19.90,67.82,78.67,0.02,23.34,0.00,0.00,28.91,979.21,208.95,0.30,211.78,219.68,211.65,220.03,19.61,9.95,2.95,5.34,6.61,11.93,6.26,11.75,14.66,19.24,0.02,2433673.74,30.39,0.00
12/5/2013 2:15 PM,24.44,21.42,75.99,70.55,-3.02,19.63,67.33,76.52,0.01,22.96,0.00,0.00,28.91,979.00,127.04,0.18,209.24,220.71,209.64,220.72,17.18,9.87,3.43,5.91,7.68,13.22,7.37,13.03,15.11,20.38,0.02,2433244.68,30.72,0.00
12/5/2013 2:30 PM,24.57,21.62,76.22,70.91,-2.95,19.76,67.57,76.57,0.02,23.15,0.00,0.00,28.90,978.80,170.86,0.25,213.96,224.15,213.68,224.59,18.08,10.62,2.56,4.34,5.72,9.70,5.47,9.55,11.45,18.32,0.02,2432941.58,30.96,0.00
12/5/2013 2:45 PM,24.97,21.84,76.94,71.32,-3.12,19.84,67.70,75.14,0.02,23.26,0.00,0.00,28.90,978.62,106.08,0.15,210.73,215.69,211.03,216.39,19.12,11.91,3.13,5.27,7.00,11.77,6.65,11.54,14.66,17.40,0.02,2431993.96,31.71,0.00
12/5/2013 3:00 PM,24.82,21.91,76.68,71.44,-2.91,19.70,67.46,75.14,0.02,23.06,0.00,0.00,28.89,978.49,79.58,0.11,209.25,215.77,207.42,215.96,18.64,9.92,2.56,4.45,5.72,9.96,5.44,9.82,12.37,14.88,0.02,2432341.73,31.43,0.00
12/5/2013 3:15 PM,23.90,21.87,75.02,71.37,-2.02,18.74,65.72,74.68,0.01,21.72,0.00,0.00,28.89,978.44,86.74,0.12,193.21,201.54,193.03,201.19,14.89,9.79,4.00,6.01,8.95,13.45,8.69,13.27,18.09,19.92,0.02,2434530.80,29.74,0.00
12/5/2013 3:30 PM,23.93,21.92,75.07,71.46,-2.01,18.74,65.73,74.56,0.01,21.72,0.00,0.00,28.89,978.49,115.54,0.17,190.62,201.02,191.04,201.26,14.24,9.49,3.98,5.97,8.91,13.35,8.64,13.18,17.40,20.61,0.02,2434463.69,29.79,0.00
12/5/2013 3:45 PM,23.82,21.98,74.87,71.56,-1.84,18.64,65.54,74.56,0.01,21.58,0.00,0.00,28.90,978.62,61.86,0.09,194.42,203.61,193.54,203.55,16.87,11.14,3.25,5.46,7.26,12.20,6.98,11.98,14.66,19.46,0.02,2434717.81,29.60,0.00
12/5/2013 4:00 PM,23.80,21.85,74.84,71.33,-1.95,18.68,65.62,74.85,0.01,21.64,0.00,0.00,28.90,978.69,64.44,0.09,197.08,199.45,197.33,199.82,14.89,13.47,3.25,5.10,7.26,11.40,7.03,11.13,12.59,18.78,0.02,2434767.93,29.56,0.00
12/5/2013 4:15 PM,24.17,21.77,75.51,71.19,-2.40,19.11,66.39,75.22,0.01,22.22,0.00,0.00,28.90,978.85,50.85,0.07,196.51,204.55,196.45,204.53,18.48,10.82,3.50,5.50,7.83,12.30,7.45,12.09,15.80,20.38,0.02,2433882.49,30.23,0.00
12/5/2013 4:30 PM,23.51,21.66,74.32,70.99,-1.85,18.69,65.64,76.21,0.01,21.65,0.00,0.00,28.91,979.18,12.78,0.02,194.36,205.51,196.26,205.89,17.74,9.59,2.73,4.68,6.11,10.46,5.85,10.32,13.28,16.72,0.02,2435454.59,29.05,0.00
12/5/2013 4:45 PM,22.90,21.47,73.22,70.65,-1.43,18.41,65.13,77.61,0.01,21.26,0.00,0.00,28.91,979.09,2.38,0.00,193.97,203.33,194.04,203.93,16.67,14.37,3.23,5.19,7.22,11.60,6.94,11.29,15.11,21.07,0.02,2436894.34,28.00,0.00
12/5/2013 5:00 PM,22.40,21.33,72.32,70.39,-1.07,18.51,65.32,80.52,0.01,21.39,0.00,0.00,28.91,979.04,3.37,0.00,195.54,205.15,196.28,205.45,18.39,11.24,2.08,4.18,4.66,9.36,4.46,9.19,10.76,15.11,0.02,2438085.00,27.16,0.00
12/5/2013 5:15 PM,22.38,21.32,72.28,70.37,-1.06,18.57,65.42,80.95,0.01,21.47,0.00,0.00,28.91,979.07,-1.45,0.00,197.66,210.47,197.29,210.32,17.19,10.22,2.41,4.50,5.38,10.06,5.15,9.91,10.08,15.11,0.02,2438145.27,27.12,0.00
12/5/2013 5:30 PM,22.79,21.23,73.03,70.21,-1.57,18.96,66.13,80.93,0.01,22.01,0.00,0.00,28.91,979.08,-2.88,0.00,205.54,211.43,205.41,211.76,14.04,9.65,2.90,4.91,6.49,10.97,6.31,10.84,13.74,18.78,0.02,2437150.43,27.82,0.00
12/5/2013 5:45 PM,22.75,21.13,72.96,70.04,-1.62,18.95,66.12,81.09,0.01,22.00,0.00,0.00,28.91,979.09,-2.46,0.00,205.76,216.20,205.23,216.06,14.81,8.01,2.92,5.66,6.52,12.66,6.33,12.55,12.37,18.32,0.02,2437248.01,27.75,0.00
12/5/2013 6:00 PM,23.05,20.91,73.49,69.63,-2.14,19.31,66.75,81.45,0.01,22.49,0.00,0.00,28.91,979.02,-2.68,0.00,209.94,217.23,209.43,216.98,16.67,7.85,2.57,4.97,5.74,11.11,5.52,11.01,12.14,15.34,0.02,2436544.29,28.25,0.00
12/5/2013 6:15 PM,22.57,20.78,72.63,69.41,-1.79,18.97,66.14,82.04,0.01,22.01,0.00,0.00,28.91,978.96,-2.01,0.00,212.75,219.25,212.47,219.25,16.81,7.67,2.33,4.42,5.22,9.89,5.01,9.81,9.62,13.97,0.02,2437679.94,27.45,0.00
12/5/2013 6:30 PM,22.90,20.74,73.23,69.33,-2.17,19.44,66.99,82.87,0.01,22.67,0.00,0.00,28.91,978.99,-2.72,0.00,217.86,222.15,218.06,222.24,17.94,8.74,2.05,4.98,4.57,11.13,4.36,11.00,10.08,17.40,0.02,2436892.27,28.00,0.00
12/5/2013 6:45 PM,22.79,20.71,73.02,69.28,-2.08,19.44,66.99,83.44,0.01,22.67,0.00,0.00,28.91,979.04,-2.22,0.00,215.72,221.44,214.75,220.85,15.93,8.41,2.46,5.04,5.49,11.27,5.30,11.16,11.68,20.61,0.02,2437168.66,27.81,0.00
12/5/2013 7:00 PM,22.53,20.75,72.55,69.34,-1.78,19.30,66.73,84.00,0.01,22.46,0.00,0.00,28.91,978.95,-3.12,0.00,208.72,215.85,207.38,215.72,16.70,9.29,2.42,4.70,5.41,10.51,5.21,10.38,14.43,18.32,0.02,2437786.58,27.37,0.00
12/5/2013 7:15 PM,22.11,20.69,71.80,69.25,-1.42,19.04,66.27,84.75,0.01,22.11,0.00,0.00,28.90,978.79,-3.08,0.00,193.71,205.85,193.54,206.18,19.15,10.69,2.77,5.19,6.20,11.60,5.88,11.42,13.51,19.69,0.02,2438775.86,26.69,0.00
12/5/2013 7:30 PM,22.11,20.58,71.79,69.04,-1.53,19.23,66.62,85.81,0.01,22.37,0.00,0.00,28.90,978.74,-2.81,0.00,194.58,204.26,195.17,204.45,15.14,10.72,3.35,5.37,7.49,12.02,7.24,11.82,15.57,21.07,0.02,2438783.55,26.68,0.00
12/5/2013 7:45 PM,22.19,20.36,71.93,68.64,-1.83,19.40,66.91,86.29,0.01,22.60,0.00,0.00,28.90,978.76,-2.60,0.00,200.28,204.71,200.22,204.64,16.31,11.38,2.91,4.94,6.52,11.05,6.27,10.85,12.82,18.55,0.02,2438594.66,26.81,0.00
12/5/2013 8:00 PM,21.93,20.20,71.48,68.36,-1.73,19.26,66.67,86.89,0.01,22.42,0.00,0.00,28.91,978.89,-3.27,0.00,202.47,213.38,202.69,212.87,19.28,11.88,3.54,6.26,7.92,14.00,7.54,13.70,16.03,22.90,0.02,2439196.21,26.40,0.00
12/5/2013 8:15 PM,22.01,20.04,71.63,68.08,-1.97,19.54,67.18,88.00,0.01,22.81,0.00,0.00,28.91,979.07,-3.55,-0.01,202.14,216.42,201.25,216.33,16.45,8.61,3.87,6.74,8.66,15.07,8.35,14.91,20.84,24.73,0.02,2439003.18,26.54,0.00
12/5/2013 8:30 PM,22.65,20.01,72.77,68.02,-2.64,20.25,68.45,88.54,0.02,23.82,0.00,0.00,28.91,979.17,-3.08,0.00,209.31,221.00,209.24,220.96,17.45,8.36,3.32,6.24,7.42,13.95,7.12,13.80,13.97,20.84,0.02,2437494.57,27.58,0.00
12/5/2013 8:45 PM,22.16,20.09,71.89,68.16,-2.08,19.92,67.86,89.33,0.02,23.35,0.00,0.00,28.91,978.98,-2.19,0.00,203.53,215.67,204.23,215.88,18.28,9.60,4.10,7.19,9.17,16.07,8.74,15.86,19.01,25.42,0.02,2438648.20,26.77,0.00
12/5/2013 9:00 PM,22.18,20.15,71.93,68.27,-2.03,19.94,67.89,89.32,0.02,23.37,0.00,0.00,28.91,979.02,-2.49,0.00,210.02,219.60,209.30,219.34,16.95,9.45,4.05,7.77,9.07,17.37,8.71,17.14,19.69,26.56,0.02,2438603.68,26.80,0.00
12/5/2013 9:15 PM,22.49,20.18,72.49,68.33,-2.31,20.15,68.27,88.84,0.02,23.68,0.00,0.00,28.90,978.79,-2.23,0.00,210.10,220.98,210.19,221.06,18.76,8.27,3.42,7.20,7.65,16.11,7.27,15.95,17.86,24.96,0.02,2437866.62,27.32,0.00
12/5/2013 9:30 PM,22.83,20.11,73.10,68.20,-2.72,20.43,68.78,88.58,0.02,24.10,0.00,0.00,28.91,978.97,-2.55,0.00,225.06,228.20,224.74,228.09,17.16,7.98,3.00,6.10,6.71,13.65,6.43,13.52,12.37,19.01,0.02,2437057.14,27.89,0.00
12/5/2013 9:45 PM,23.21,20.11,73.78,68.20,-3.10,20.75,69.36,88.37,0.02,24.58,0.00,0.00,28.91,979.18,-2.49,0.00,221.52,227.65,220.31,227.60,17.14,7.87,2.77,6.10,6.19,13.65,5.94,13.53,13.74,18.78,0.02,2436163.69,28.53,0.00
12/5/2013 10:00 PM,22.67,20.08,72.81,68.14,-2.60,20.20,68.35,88.12,0.02,23.75,0.00,0.00,28.91,979.03,-2.21,0.00,211.56,220.48,210.62,220.29,16.29,8.96,3.17,5.71,7.10,12.76,6.85,12.62,14.88,19.46,0.02,2437436.37,27.62,0.00
12/5/2013 10:15 PM,22.72,20.07,72.89,68.13,-2.64,20.23,68.41,88.07,0.02,23.79,0.00,0.00,28.91,979.00,-3.40,0.00,210.92,219.34,210.54,218.99,16.18,9.15,3.07,5.88,6.87,13.15,6.61,12.99,13.05,18.78,0.02,2437335.08,27.69,0.00
12/5/2013 10:30 PM,22.53,19.92,72.55,67.85,-2.61,19.97,67.95,87.67,0.02,23.43,0.00,0.00,28.91,979.20,-3.31,0.00,233.24,239.40,228.30,236.13,41.95,30.89,3.07,6.13,6.85,13.70,5.64,12.19,15.80,20.61,0.02,2437785.54,27.38,0.00
12/5/2013 10:45 PM,18.06,15.79,64.50,60.43,-2.26,14.15,57.47,79.37,0.01,16.28,0.00,0.00,28.92,979.54,-3.25,0.00,328.55,315.79,327.09,315.71,21.16,6.95,1.98,6.11,4.42,13.66,4.14,13.56,9.85,18.55,0.01,2448401.84,20.83,0.00
12/5/2013 11:00 PM,14.95,13.41,58.91,56.14,-1.54,11.17,52.10,79.28,0.01,13.32,0.00,0.00,28.94,980.02,-3.23,0.00,331.27,316.88,329.78,316.31,31.34,12.48,1.64,5.03,3.66,11.25,3.19,11.00,9.85,18.55,0.01,2455777.79,17.04,0.00
12/5/2013 11:15 PM,12.91,11.87,55.24,53.37,-1.04,10.23,50.42,85.00,0.01,12.50,1.52,0.06,28.95,980.32,-2.85,0.00,307.54,306.92,304.59,306.59,31.90,15.09,2.35,4.77,5.24,10.67,4.77,10.34,11.45,17.40,0.01,2460610.76,14.92,0.00
12/5/2013 11:30 PM,11.58,10.81,52.85,51.45,-0.78,10.32,50.58,93.21,0.01,12.57,0.25,0.01,28.96,980.61,-3.00,0.00,295.66,298.16,289.28,297.55,24.85,14.38,3.42,5.84,7.65,13.07,7.03,12.66,20.15,21.07,0.01,2463764.38,13.67,0.06
12/5/2013 11:45 PM,10.87,10.33,51.57,50.59,-0.54,10.20,50.37,96.91,0.01,12.47,0.25,0.01,28.96,980.83,-2.98,0.00,301.81,299.07,299.37,299.08,25.71,12.22,2.50,4.95,5.60,11.06,5.21,10.87,16.03,18.09,0.01,2465457.61,13.03,0.07
12/6/2013,10.62,10.26,51.11,50.47,-0.35,10.25,50.46,98.88,0.01,12.51,0.00,0.00,28.96,980.67,-3.11,0.00,285.23,288.24,281.73,288.39,24.03,12.87,1.81,3.17,4.05,7.09,3.90,6.94,10.53,11.68,0.01,2466063.15,12.81,0.00
12/6/2013 12:15 AM,10.61,10.24,51.10,50.43,-0.37,10.40,50.72,99.88,0.01,12.63,0.00,0.00,28.96,980.72,-3.10,0.00,277.23,286.59,280.83,288.42,22.72,16.52,2.21,3.31,4.95,7.41,4.74,7.15,11.22,14.20,0.01,2466069.75,12.81,0.00
12/6/2013 12:30 AM,10.62,10.09,51.12,50.16,-0.53,10.41,50.75,99.92,0.01,12.64,0.00,0.00,28.96,980.86,-3.15,0.00,271.15,276.80,272.19,277.10,18.79,11.62,2.01,2.70,4.49,6.04,4.29,5.94,8.47,11.22,0.01,2466051.57,12.82,0.00
12/6/2013 12:45 AM,10.44,9.94,50.79,49.89,-0.50,10.24,50.43,99.96,0.01,12.49,0.00,0.00,28.95,980.45,-3.40,0.00,297.37,300.63,295.45,300.27,22.26,10.18,1.50,2.70,3.35,6.05,3.14,5.96,7.56,10.99,0.01,2466488.05,12.66,0.00
12/6/2013 1:00 AM,10.16,9.87,50.29,49.76,-0.29,9.97,49.95,100.00,0.01,12.27,0.00,0.00,28.95,980.52,-3.41,0.00,308.25,301.27,303.45,301.20,22.28,6.99,1.26,2.70,2.81,6.05,2.64,6.00,6.41,8.93,0.01,2467136.58,12.43,0.00
12/6/2013 1:15 AM,10.14,9.87,50.25,49.77,-0.27,9.96,49.92,100.04,0.01,12.26,0.00,0.00,28.95,980.51,-3.63,-0.01,326.69,313.13,318.70,312.36,24.33,10.90,0.80,2.20,1.80,4.92,1.65,4.83,5.27,6.87,0.01,2467193.21,12.41,0.00
12/6/2013 1:30 AM,10.19,9.79,50.35,49.63,-0.40,10.01,50.03,100.08,0.01,12.31,0.00,0.00,28.96,980.59,-3.03,0.00,324.49,322.25,325.71,321.36,54.37,13.09,0.51,1.55,1.14,3.47,0.90,3.40,3.21,5.04,0.01,2467067.38,12.45,0.00
12/6/2013 1:45 AM,10.10,9.71,50.18,49.48,-0.39,9.93,49.87,100.09,0.01,12.23,0.00,0.00,28.96,980.83,-3.25,0.00,320.32,321.18,318.62,321.12,20.19,7.92,1.00,2.27,2.23,5.09,2.12,5.04,4.81,8.93,0.01,2467285.84,12.38,0.00
12/6/2013 2:00 AM,9.94,9.57,49.90,49.22,-0.38,9.77,49.59,100.09,0.01,12.11,0.00,0.00,28.96,980.90,-3.55,-0.01,342.55,329.16,328.81,326.94,40.57,17.14,1.09,2.53,2.43,5.67,2.00,5.42,5.95,9.62,0.01,2467660.21,12.25,0.00
12/6/2013 2:15 AM,9.87,9.54,49.77,49.17,-0.34,9.70,49.47,100.10,0.01,12.05,0.00,0.00,28.96,980.71,-2.60,0.00,345.47,338.13,333.33,335.48,49.24,19.37,0.62,2.10,1.38,4.69,1.05,4.49,4.12,9.39,0.01,2467823.17,12.19,0.00
12/6/2013 2:30 AM,9.82,9.47,49.68,49.04,-0.36,9.66,49.38,100.11,0.01,12.01,0.00,0.00,28.95,980.47,-2.48,0.00,349.00,14.38,3.49,9.58,73.31,32.41,0.51,1.70,1.14,3.81,0.56,3.17,3.66,6.64,0.01,2467942.79,12.15,0.00
12/6/2013 2:45 AM,9.74,9.36,49.53,48.85,-0.38,9.57,49.23,100.14,0.01,11.95,0.00,0.00,28.95,980.46,-3.43,0.00,7.20,12.79,6.87,13.16,22.01,10.31,0.78,2.19,1.73,4.89,1.61,4.82,4.12,7.10,0.01,2468151.03,12.08,0.00
12/6/2013 3:00 AM,9.56,9.26,49.20,48.67,-0.30,9.40,48.91,100.12,0.01,11.81,0.76,0.03,28.95,980.32,-3.13,0.00,2.16,356.96,358.18,356.29,22.97,14.35,0.66,2.54,1.48,5.67,1.38,5.50,3.66,8.24,0.01,2468575.68,11.93,0.00
12/6/2013 3:15 AM,9.45,9.16,49.01,48.50,-0.28,9.29,48.71,100.11,0.01,11.72,0.00,0.00,28.95,980.35,-3.06,0.00,357.84,355.66,0.28,355.96,41.34,15.75,0.73,2.77,1.63,6.19,1.39,5.97,4.81,10.08,0.01,2468833.78,11.85,0.03
12/6/2013 3:30 AM,9.58,9.08,49.24,48.34,-0.50,9.41,48.95,100.12,0.01,11.82,0.00,0.00,28.94,980.19,-3.20,0.00,16.01,11.14,38.91,11.73,71.09,19.48,0.67,1.78,1.49,3.98,0.62,3.76,4.35,5.95,0.01,2468528.85,11.95,0.03
12/6/2013 3:45 AM,9.49,9.09,49.08,48.36,-0.40,9.33,48.80,100.15,0.01,11.76,0.00,0.00,28.94,980.04,-3.32,0.00,14.86,15.17,13.86,14.73,39.23,16.19,0.68,2.34,1.52,5.24,1.19,5.04,3.89,6.87,0.01,2468734.46,11.88,0.03
12/6/2013 4:00 AM,9.34,9.08,48.82,48.34,-0.27,9.19,48.54,100.17,0.01,11.64,0.25,0.01,28.93,979.88,-2.65,0.00,15.93,15.61,9.79,15.28,30.09,11.48,0.65,2.49,1.46,5.57,1.30,5.46,3.89,7.56,0.01,2469080.74,11.76,0.03
12/6/2013 4:15 AM,9.30,9.13,48.74,48.43,-0.17,9.15,48.46,100.18,0.01,11.61,0.00,0.00,28.93,979.79,-3.01,0.00,358.73,6.46,354.15,5.65,35.26,17.82,0.55,1.94,1.22,4.34,1.03,4.14,3.66,5.95,0.01,2469191.88,11.73,0.04
12/6/2013 4:30 AM,9.30,9.17,48.75,48.50,-0.14,9.16,48.48,100.19,0.01,11.62,0.00,0.00,28.92,979.37,-3.64,-0.01,12.86,34.25,10.23,34.53,34.27,6.90,0.38,2.44,0.85,5.45,0.78,5.41,2.75,7.56,0.01,2469176.38,11.73,0.04
12/6/2013 4:45 AM,9.58,9.17,49.25,48.50,-0.41,9.43,48.98,100.21,0.01,11.84,0.25,0.01,28.91,979.13,-3.35,0.00,123.64,58.45,102.04,53.19,90.84,33.61,1.07,2.60,2.40,5.81,0.59,5.30,7.79,13.51,0.01,2468520.30,11.96,0.04
12/6/2013 5:00 AM,9.68,8.99,49.43,48.18,-0.69,9.53,49.15,100.19,0.01,11.91,0.51,0.02,28.92,979.23,-3.27,0.00,8.28,33.49,8.42,32.91,53.22,29.10,0.76,3.03,1.71,6.77,0.97,6.12,5.72,11.91,0.01,2468278.20,12.04,0.05
12/6/2013 5:15 AM,8.48,7.74,47.27,45.93,-0.74,8.33,47.00,100.13,0.01,11.00,3.05,0.12,28.95,980.40,-3.56,-0.01,322.24,314.02,318.89,312.02,21.05,13.70,3.13,9.13,7.00,20.42,6.52,19.93,22.90,33.66,0.01,2471126.11,11.11,0.07
12/6/2013 5:30 AM,7.28,6.91,45.10,44.44,-0.36,7.12,44.81,99.95,0.01,10.11,2.03,0.08,28.95,980.55,-3.48,0.00,301.61,303.79,301.38,305.64,23.79,13.86,2.81,5.79,6.29,12.95,5.84,12.60,16.72,24.96,0.01,2473990.49,10.22,0.19
12/6/2013 5:45 AM,6.99,6.58,44.57,43.85,-0.40,6.83,44.29,99.94,0.01,9.91,1.52,0.06,28.99,981.59,-3.40,0.00,274.42,281.67,274.69,282.27,11.70,10.23,4.11,5.56,9.19,12.43,9.02,12.25,17.86,22.67,0.01,2474682.09,10.02,0.27
12/6/2013 6:00 AM,6.64,6.26,43.95,43.28,-0.37,6.49,43.67,99.95,0.01,9.68,0.25,0.01,29.01,982.36,-3.50,-0.01,309.72,308.64,301.06,309.70,32.62,16.81,3.35,6.88,7.50,15.38,6.62,14.76,26.79,29.54,0.01,2475505.87,9.78,0.33
12/6/2013 6:15 AM,6.44,6.47,43.59,43.64,0.03,6.29,43.32,99.96,0.01,9.55,0.00,0.00,28.99,981.65,-3.40,0.00,340.82,355.41,331.17,352.85,30.77,19.93,0.95,3.49,2.12,7.81,1.82,7.27,9.62,16.95,0.01,2475983.32,9.65,0.34
12/6/2013 6:30 AM,6.68,7.03,44.03,44.66,0.35,6.54,43.77,100.01,0.01,9.72,0.00,0.00,28.98,981.35,-3.73,-0.01,215.79,348.18,197.74,1.25,82.05,43.80,0.58,1.79,1.29,4.00,0.59,3.02,3.43,9.16,0.01,2475398.62,9.81,0.34
12/6/2013 6:45 AM,7.33,6.91,45.19,44.43,-0.42,7.19,44.93,100.07,0.01,10.16,0.00,0.00,28.99,981.73,-3.46,0.00,247.94,277.28,245.44,280.39,36.35,18.82,0.81,1.55,1.81,3.47,1.64,3.34,4.35,5.50,0.01,2473867.45,10.26,0.34
12/6/2013 7:00 AM,7.36,6.80,45.25,44.24,-0.56,7.22,45.00,100.09,0.01,10.18,0.00,0.00,28.99,981.86,-3.52,-0.01,200.68,216.47,195.03,208.20,38.97,52.33,0.93,0.81,2.09,1.81,1.83,1.42,5.50,5.72,0.01,2473784.14,10.28,0.34
12/6/2013 7:15 AM,7.83,6.71,46.10,44.07,-1.13,7.69,45.84,100.09,0.01,10.51,0.00,0.00,29.01,982.51,-3.37,0.00,233.38,254.69,232.13,254.71,29.90,21.32,1.21,1.51,2.70,3.37,2.43,3.18,5.50,5.72,0.01,2472669.37,10.62,0.34
12/6/2013 7:30 AM,7.89,6.71,46.20,44.09,-1.18,7.75,45.94,100.09,0.01,10.55,0.25,0.01,29.01,982.38,-1.31,0.00,133.74,144.86,133.67,145.50,20.83,10.95,1.57,2.39,3.51,5.35,3.27,5.25,7.33,10.08,0.01,2472531.74,10.66,0.34
12/6/2013 7:45 AM,7.68,6.78,45.82,44.20,-0.90,7.53,45.56,100.09,0.01,10.40,0.76,0.03,29.02,982.62,-1.66,0.00,178.00,149.17,161.09,151.76,62.83,32.05,0.60,1.93,1.35,4.32,1.08,4.09,6.18,9.62,0.01,2473042.61,10.50,0.35
12/6/2013 8:00 AM,7.18,6.83,44.92,44.29,-0.35,7.04,44.67,100.10,0.01,10.06,1.27,0.05,29.03,983.02,1.37,0.00,304.24,230.19,283.80,200.52,81.13,78.78,0.54,0.54,1.21,1.20,0.67,0.59,3.66,4.81,0.01,2474229.96,10.15,0.38
12/6/2013 8:15 AM,7.26,6.93,45.07,44.47,-0.33,7.13,44.83,100.12,0.01,10.11,0.25,0.01,29.03,983.14,4.03,0.01,150.71,102.10,112.85,109.89,80.09,39.60,0.37,1.11,0.82,2.49,0.56,2.28,4.12,7.10,0.01,2474031.85,10.21,0.43
12/6/2013 8:30 AM,7.36,6.94,45.24,44.50,-0.42,7.23,45.01,100.14,0.01,10.18,0.00,0.00,29.03,983.16,6.22,0.01,45.44,81.44,46.69,82.57,69.77,18.48,0.49,1.80,1.09,4.03,0.62,3.84,3.21,8.24,0.01,2473796.71,10.28,0.44
12/6/2013 8:45 AM,7.38,6.69,45.28,44.03,-0.70,7.25,45.05,100.14,0.01,10.20,0.00,0.00,29.04,983.31,6.72,0.01,18.92,57.02,40.93,56.10,70.00,32.60,0.95,2.05,2.13,4.59,1.01,4.08,6.41,8.24,0.01,2473743.80,10.29,0.44
12/6/2013 9:00 AM,7.24,6.38,45.03,43.48,-0.86,7.10,44.79,100.12,0.01,10.10,1.78,0.07,29.03,983.17,21.67,0.03,77.23,79.44,87.01,78.58,56.45,16.93,1.23,2.59,2.76,5.79,2.16,5.57,7.56,10.08,0.01,2474080.42,10.19,0.44
12/6/2013 9:15 AM,6.98,6.06,44.56,42.90,-0.92,6.85,44.32,100.11,0.01,9.92,0.25,0.01,29.03,983.07,44.32,0.06,74.53,81.06,76.81,78.96,32.73,13.55,1.46,3.52,3.26,7.87,2.81,7.71,8.01,13.51,0.01,2474696.09,10.01,0.51
12/6/2013 9:30 AM,6.81,5.88,44.26,42.59,-0.93,6.68,44.02,100.10,0.01,9.81,0.00,0.00,29.03,983.06,46.78,0.07,40.84,71.59,59.50,70.33,53.46,16.06,0.83,3.07,1.85,6.86,1.36,6.65,5.72,13.74,0.01,2475092.08,9.90,0.52
12/6/2013 9:45 AM,6.79,5.88,44.23,42.59,-0.91,6.67,44.00,100.11,0.01,9.80,0.00,0.00,29.04,983.34,30.02,0.04,36.72,63.81,62.22,66.46,86.01,16.18,0.56,1.89,1.25,4.23,0.68,4.10,4.35,8.01,0.01,2475133.90,9.89,0.52
12/6/2013 10:00 AM,6.70,5.90,44.07,42.62,-0.81,6.58,43.84,100.12,0.01,9.74,0.51,0.02,29.04,983.51,37.96,0.05,56.73,70.19,65.12,72.22,49.41,12.72,0.66,2.27,1.47,5.08,1.21,5.01,4.12,8.70,0.01,2475351.38,9.82,0.52
12/6/2013 10:15 AM,6.74,5.99,44.14,42.79,-0.75,6.62,43.91,100.13,0.01,9.77,0.00,0.00,29.04,983.34,35.52,0.05,42.77,58.52,41.93,59.85,51.56,11.97,0.54,2.44,1.22,5.45,0.97,5.35,3.66,7.56,0.01,2475258.46,9.85,0.54
12/6/2013 10:30 AM,6.97,6.17,44.55,43.11,-0.80,6.85,44.33,100.15,0.01,9.92,0.00,0.00,29.04,983.31,35.38,0.05,333.31,48.74,345.28,48.87,94.42,28.41,0.66,1.45,1.47,3.23,0.34,2.90,5.27,7.10,0.01,2474710.42,10.01,0.54
12/6/2013 10:45 AM,6.96,6.19,44.54,43.14,-0.78,6.84,44.31,100.17,0.01,9.92,0.00,0.00,29.03,983.05,36.84,0.05,28.35,42.80,26.49,42.19,51.67,18.25,0.49,2.07,1.10,4.62,0.89,4.40,3.66,7.33,0.01,2474732.26,10.00,0.54
12/6/2013 11:00 AM,7.04,6.28,44.67,43.31,-0.76,6.92,44.45,100.19,0.01,9.97,0.25,0.01,29.02,982.79,29.80,0.04,0.83,31.54,342.56,37.46,68.86,38.23,0.59,1.38,1.31,3.09,0.86,2.52,2.98,5.50,0.01,2474551.43,10.06,0.54
12/6/2013 11:15 AM,6.93,6.38,44.47,43.49,-0.55,6.81,44.26,100.18,0.01,9.90,0.51,0.02,29.03,982.99,32.74,0.05,326.12,321.83,321.12,321.74,40.48,19.70,0.96,2.50,2.15,5.59,1.71,5.29,6.41,10.30,0.01,2474813.10,9.98,0.55
12/6/2013 11:30 AM,6.99,6.37,44.58,43.47,-0.61,6.87,44.36,100.18,0.01,9.94,0.25,0.01,29.01,982.43,42.61,0.06,6.59,13.20,6.46,12.66,26.30,21.69,0.93,2.57,2.08,5.75,1.89,5.35,5.04,8.01,0.01,2474674.94,10.02,0.57
12/6/2013 11:45 AM,7.02,6.43,44.64,43.57,-0.59,6.90,44.42,100.19,0.01,9.96,0.25,0.01,29.01,982.35,40.66,0.06,336.12,334.14,332.19,332.24,37.19,17.31,0.88,2.43,1.96,5.44,1.62,5.21,6.18,8.01,0.01,2474597.63,10.04,0.58
12/6/2013 12:00 PM,7.10,6.41,44.77,43.54,-0.68,6.97,44.55,100.20,0.01,10.01,0.00,0.00,29.00,982.04,54.13,0.08,328.79,345.14,328.52,342.35,34.69,22.51,0.62,1.45,1.38,3.25,1.19,3.06,2.98,7.10,0.01,2474420.54,10.09,0.59
12/6/2013 12:15 PM,7.21,6.43,44.98,43.58,-0.78,7.09,44.77,100.22,0.01,10.09,0.00,0.00,28.99,981.74,40.63,0.06,351.60,326.88,330.07,326.36,54.96,14.31,0.44,1.15,0.99,2.57,0.88,2.51,4.58,5.72,0.01,2474140.80,10.18,0.59
12/6/2013 12:30 PM,7.13,6.47,44.84,43.64,-0.66,7.01,44.62,100.22,0.01,10.04,0.25,0.01,28.98,981.56,33.69,0.05,343.16,333.73,335.03,332.02,53.55,12.07,0.46,1.48,1.03,3.30,0.78,3.23,3.43,5.27,0.01,2474335.24,10.12,0.59
12/6/2013 12:45 PM,7.14,6.41,44.84,43.54,-0.73,7.02,44.63,100.23,0.01,10.04,0.00,0.00,28.97,981.22,34.34,0.05,340.42,332.68,333.54,331.73,33.24,9.58,0.78,2.67,1.74,5.97,1.52,5.90,5.72,8.70,0.01,2474324.05,10.12,0.60
12/6/2013 1:00 PM,6.93,6.36,44.48,43.45,-0.57,6.82,44.27,100.22,0.01,9.90,0.00,0.00,28.97,981.12,26.59,0.04,331.88,321.19,327.74,319.86,45.22,13.29,0.67,2.21,1.50,4.94,1.37,4.86,6.64,8.70,0.01,2474803.67,9.98,0.60
12/6/2013 1:15 PM,7.10,6.34,44.77,43.41,-0.76,6.98,44.56,100.23,0.01,10.01,0.00,0.00,28.96,980.75,39.55,0.06,298.35,321.05,296.44,317.61,57.01,22.48,0.72,1.46,1.61,3.27,1.33,3.01,5.04,6.41,0.01,2474417.44,10.09,0.60
12/6/2013 1:30 PM,6.85,6.22,44.33,43.20,-0.63,6.73,44.12,100.22,0.01,9.85,0.00,0.00,28.96,980.63,27.56,0.04,315.49,320.05,313.87,318.38,44.15,17.41,0.86,1.53,1.92,3.43,1.58,3.27,5.04,5.72,0.01,2475004.40,9.92,0.60
12/6/2013 1:45 PM,6.76,6.20,44.16,43.17,-0.55,6.64,43.96,100.21,0.01,9.78,0.00,0.00,28.95,980.41,35.70,0.05,321.32,329.16,319.57,324.98,36.19,18.48,0.68,1.64,1.52,3.67,1.24,3.52,5.50,7.33,0.01,2475220.71,9.86,0.60
12/6/2013 2:00 PM,6.84,6.11,44.31,42.99,-0.73,6.72,44.10,100.22,0.01,9.84,0.00,0.00,28.94,980.22,28.64,0.04,323.31,326.92,316.15,327.12,35.67,15.45,0.80,2.05,1.79,4.59,1.45,4.43,5.50,7.10,0.01,2475028.78,9.92,0.60
12/6/2013 2:15 PM,6.56,5.98,43.80,42.77,-0.57,6.44,43.60,100.20,0.01,9.65,0.25,0.01,28.95,980.26,19.23,0.03,329.53,325.62,326.68,325.26,31.54,10.81,1.29,3.16,2.88,7.07,2.47,6.94,8.24,12.37,0.01,2475697.29,9.73,0.60
12/6/2013 2:30 PM,6.18,5.64,43.13,42.16,-0.54,6.07,42.92,100.17,0.01,9.40,0.00,0.00,28.96,980.75,16.64,0.02,306.84,304.07,303.86,304.66,23.55,10.68,2.61,6.65,5.83,14.87,5.38,14.62,15.80,22.90,0.01,2476585.42,9.48,0.61
12/6/2013 2:45 PM,5.76,5.42,42.37,41.76,-0.34,5.64,42.16,100.13,0.01,9.13,0.00,0.00,28.95,980.48,23.27,0.03,308.33,303.63,304.43,304.28,25.83,12.11,2.47,4.74,5.52,10.61,5.06,10.41,14.43,18.55,0.01,2477590.78,9.20,0.61
12/6/2013 3:00 PM,5.66,5.31,42.19,41.56,-0.35,5.54,41.98,100.12,0.01,9.07,0.51,0.02,28.95,980.42,13.71,0.02,287.04,303.51,288.35,306.54,40.64,31.28,1.41,2.41,3.14,5.40,2.70,4.87,9.85,13.74,0.01,2477824.69,9.14,0.61
12/6/2013 3:15 PM,6.00,5.29,42.80,41.52,-0.72,5.88,42.59,100.11,0.01,9.28,0.51,0.02,28.95,980.43,17.16,0.02,270.77,290.91,271.35,289.05,22.68,19.52,1.48,1.90,3.31,4.24,3.09,4.08,5.72,7.56,0.01,2477014.78,9.36,0.63
12/6/2013 3:30 PM,5.61,5.23,42.10,41.42,-0.38,5.50,41.89,100.11,0.01,9.04,0.76,0.03,28.97,980.94,8.95,0.01,305.42,301.02,297.36,300.88,28.33,12.09,1.70,3.93,3.81,8.80,3.50,8.60,11.22,16.26,0.01,2477938.49,9.11,0.65
12/6/2013 3:45 PM,5.60,5.29,42.08,41.52,-0.31,5.48,41.86,100.11,0.01,9.03,0.51,0.02,28.98,981.41,6.00,0.01,319.57,312.00,314.03,310.29,23.27,10.64,1.87,4.73,4.19,10.57,3.87,10.40,16.03,18.55,0.01,2477976.21,9.10,0.68
12/6/2013 4:00 PM,5.42,5.08,41.75,41.14,-0.34,5.30,41.54,100.11,0.01,8.92,0.51,0.02,28.99,981.68,2.87,0.00,317.03,311.54,312.21,309.43,26.53,15.24,2.09,4.73,4.66,10.57,4.30,10.27,14.66,21.30,0.01,2478401.99,8.99,0.70
12/6/2013 4:15 PM,5.30,5.03,41.54,41.06,-0.27,5.19,41.33,100.10,0.01,8.84,0.76,0.03,29.00,981.94,3.33,0.00,292.20,302.52,282.25,298.26,29.84,17.94,1.97,3.31,4.41,7.40,4.19,7.05,10.76,13.74,0.01,2478680.17,8.91,0.72
12/6/2013 4:30 PM,5.24,4.90,41.44,40.82,-0.34,5.13,41.23,100.10,0.01,8.81,0.76,0.03,29.01,982.51,0.80,0.00,311.16,305.23,307.11,305.26,21.09,10.62,2.45,4.94,5.48,11.05,5.15,10.89,17.63,21.07,0.01,2478814.60,8.88,0.75
12/6/2013 4:45 PM,4.84,4.48,40.71,40.06,-0.36,4.72,40.50,100.07,0.01,8.56,0.76,0.03,29.04,983.41,-1.54,0.00,288.42,298.33,293.39,297.79,45.38,20.37,2.32,4.35,5.18,9.73,4.56,9.48,16.03,21.07,0.01,2479780.22,8.63,0.78
12/6/2013 5:00 PM,4.94,4.54,40.90,40.17,-0.40,4.82,40.68,100.06,0.01,8.62,0.00,0.00,29.02,982.82,-2.53,0.00,265.38,289.90,269.16,289.58,44.86,19.13,1.20,1.77,2.69,3.96,2.30,3.79,5.95,8.93,0.01,2479532.95,8.69,0.81
12/6/2013 5:15 PM,5.00,4.69,41.00,40.45,-0.31,4.88,40.79,100.07,0.01,8.66,0.25,0.01,29.02,982.92,-3.38,0.00,274.86,292.85,271.28,292.09,31.87,13.65,1.11,1.78,2.49,3.99,2.28,3.88,6.64,7.56,0.01,2479395.79,8.73,0.81
12/6/2013 5:30 PM,5.06,4.74,41.11,40.54,-0.32,4.95,40.90,100.08,0.01,8.70,0.51,0.02,29.05,983.77,-3.73,-0.01,298.92,296.68,291.29,296.17,32.65,16.63,1.86,3.07,4.16,6.87,3.63,6.59,11.22,11.45,0.01,2479248.05,8.77,0.82
12/6/2013 5:45 PM,4.91,4.45,40.83,40.01,-0.46,4.79,40.63,100.09,0.01,8.60,4.07,0.16,29.07,984.36,-3.62,-0.01,277.75,297.77,313.31,304.79,75.54,28.68,0.63,1.94,1.42,4.34,0.99,4.02,6.18,10.53,0.01,2479616.55,8.67,0.84
12/6/2013 6:00 PM,4.76,4.38,40.57,39.88,-0.38,4.65,40.37,100.09,0.01,8.52,0.76,0.03,29.05,983.92,-3.69,-0.01,83.28,86.37,93.11,77.83,33.98,85.81,0.78,0.42,1.75,0.95,1.51,0.19,3.89,4.12,0.01,2479962.60,8.58,1.00
12/6/2013 6:15 PM,4.96,4.41,40.93,39.94,-0.55,4.85,40.72,100.09,0.01,8.64,1.52,0.06,29.06,984.07,-3.75,-0.01,59.38,69.14,87.87,109.65,70.21,54.42,0.66,1.03,1.48,2.31,0.91,2.01,5.04,5.27,0.01,2479488.56,8.70,1.03
12/6/2013 6:30 PM,4.81,4.35,40.67,39.84,-0.46,4.70,40.47,100.09,0.01,8.55,1.27,0.05,29.08,984.75,-3.75,-0.01,287.36,291.88,279.11,283.38,27.28,29.69,1.40,1.55,3.13,3.48,2.93,3.13,7.56,7.33,0.01,2479834.37,8.62,1.09
12/6/2013 6:45 PM,5.15,4.04,41.28,39.28,-1.11,5.04,41.07,100.08,0.01,8.75,1.52,0.06,29.09,985.30,-3.66,-0.01,252.25,256.16,244.04,255.02,40.03,23.95,1.26,1.98,2.81,4.44,2.39,4.10,6.64,6.64,0.01,2479029.74,8.83,1.14
12/6/2013 7:00 PM,5.08,3.95,41.15,39.11,-1.13,4.97,40.94,100.08,0.01,8.71,2.03,0.08,29.11,985.66,-3.71,-0.01,231.10,257.00,238.17,257.62,35.52,15.44,1.22,1.90,2.73,4.24,2.51,4.11,7.33,7.56,0.01,2479198.79,8.78,1.20
12/6/2013 7:15 PM,4.80,3.90,40.64,39.02,-0.90,4.69,40.44,100.07,0.01,8.54,1.78,0.07,29.12,986.15,-3.62,-0.01,269.91,281.96,270.70,283.92,19.57,17.50,1.58,2.06,3.53,4.61,3.35,4.42,6.87,7.10,0.01,2479866.42,8.61,1.28
12/6/2013 7:30 PM,4.88,3.78,40.78,38.80,-1.10,4.76,40.57,100.06,0.01,8.59,1.52,0.06,29.13,986.59,-3.64,-0.01,262.06,268.56,253.18,261.71,49.40,35.97,1.26,1.72,2.82,3.85,2.15,3.34,5.95,8.01,0.01,2479686.25,8.66,1.35
12/6/2013 7:45 PM,4.75,3.69,40.55,38.65,-1.06,4.64,40.34,100.06,0.01,8.51,1.52,0.06,29.14,986.68,-3.64,-0.01,247.11,301.81,240.98,308.24,83.10,40.07,0.76,1.17,1.69,2.61,0.84,1.99,4.58,6.18,0.01,2479984.21,8.58,1.41
12/6/2013 8:00 PM,4.34,3.62,39.81,38.52,-0.72,4.23,39.61,100.06,0.01,8.27,1.02,0.04,29.14,986.76,-3.73,-0.01,44.10,352.91,39.31,346.04,67.93,32.95,0.21,0.76,0.46,1.69,0.19,1.51,2.52,3.43,0.01,2480967.74,8.33,1.47
12/6/2013 8:15 PM,4.08,3.70,39.34,38.66,-0.38,3.97,39.15,100.06,0.01,8.12,0.76,0.03,29.14,986.86,-3.74,-0.01,337.30,337.47,337.43,340.63,35.76,17.17,0.45,1.45,1.01,3.24,0.82,3.12,2.98,6.64,0.01,2481578.15,8.18,1.51
12/6/2013 8:30 PM,3.97,3.44,39.14,38.19,-0.53,3.86,38.94,100.06,0.01,8.06,0.51,0.02,29.15,987.14,-3.78,-0.01,316.85,324.46,311.96,323.75,36.43,18.06,0.79,2.48,1.76,5.54,1.54,5.26,4.35,7.10,0.01,2481849.05,8.12,1.54
12/6/2013 8:45 PM,3.79,3.30,38.83,37.94,-0.49,3.68,38.63,100.04,0.01,7.96,0.76,0.03,29.16,987.46,-3.64,-0.01,307.32,301.62,313.41,308.41,64.05,14.06,0.30,1.02,0.66,2.28,0.53,2.23,4.12,6.87,0.01,2482261.89,8.02,1.56
12/6/2013 9:00 PM,3.81,3.23,38.85,37.81,-0.58,3.70,38.65,100.04,0.01,7.96,0.51,0.02,29.17,987.86,-3.65,-0.01,272.43,277.56,267.65,275.86,24.76,15.15,0.86,0.81,1.93,1.81,1.83,1.74,3.89,3.43,0.01,2482231.01,8.03,1.59
12/6/2013 9:15 PM,3.57,3.22,38.42,37.80,-0.35,3.46,38.23,100.03,0.00,7.83,1.02,0.04,29.16,987.46,-3.75,-0.01,334.65,335.47,332.31,339.61,21.90,15.30,0.44,1.58,0.99,3.52,0.91,3.44,3.21,7.10,0.00,2482791.23,7.89,1.61
12/6/2013 9:30 PM,3.68,3.23,38.62,37.82,-0.45,3.57,38.42,100.03,0.01,7.89,0.51,0.02,29.14,986.88,-3.60,-0.01,58.78,39.14,49.18,28.69,56.62,33.58,0.57,2.25,1.28,5.03,0.82,4.30,4.35,7.56,0.01,2482534.39,7.95,1.65
12/6/2013 9:45 PM,3.82,3.39,38.88,38.11,-0.43,3.71,38.68,100.04,0.01,7.97,0.00,0.00,29.15,987.14,-3.71,-0.01,249.59,51.97,226.56,71.47,90.45,85.89,0.45,1.21,1.00,2.70,0.17,1.87,2.75,7.10,0.01,2482193.14,8.03,1.67
12/6/2013 10:00 PM,4.03,3.41,39.25,38.14,-0.62,3.92,39.05,100.06,0.01,8.09,0.00,0.00,29.16,987.56,-3.74,-0.01,166.14,127.76,157.02,112.32,35.58,49.57,0.41,0.93,0.92,2.08,0.79,1.62,2.06,5.95,0.01,2481704.92,8.15,1.67
12/6/2013 10:15 PM,3.92,3.36,39.06,38.05,-0.56,3.81,38.86,100.06,0.01,8.03,0.00,0.00,29.16,987.34,-3.63,-0.01,328.30,46.72,327.01,47.83,40.57,23.46,0.30,1.50,0.67,3.35,0.48,3.08,1.83,4.81,0.01,2481958.56,8.09,1.67
12/6/2013 10:30 PM,3.79,3.41,38.82,38.14,-0.38,3.68,38.63,100.06,0.01,7.96,0.00,0.00,29.16,987.65,-3.68,-0.01,343.35,353.70,344.56,354.19,19.96,23.51,0.68,2.09,1.52,4.67,1.43,4.28,4.35,6.87,0.01,2482273.68,8.02,1.67
12/6/2013 10:45 PM,3.64,3.20,38.56,37.77,-0.44,3.54,38.36,100.05,0.00,7.87,0.00,0.00,29.17,988.00,-3.75,-0.01,318.87,316.26,316.30,315.93,21.09,8.43,0.89,2.55,1.99,5.70,1.88,5.64,5.50,8.01,0.00,2482619.44,7.93,1.67
12/6/2013 11:00 PM,3.53,3.21,38.36,37.78,-0.32,3.42,38.16,100.04,0.00,7.81,0.00,0.00,29.18,988.04,-3.68,-0.01,345.82,325.18,338.96,323.75,52.08,9.26,0.68,2.14,1.53,4.79,1.08,4.74,4.12,8.70,0.00,2482880.65,7.87,1.67
12/6/2013 11:15 PM,3.48,3.02,38.26,37.43,-0.46,3.37,38.06,100.04,0.00,7.78,0.00,0.00,29.19,988.42,-3.74,-0.01,313.93,309.32,315.07,309.52,20.71,8.94,1.07,3.45,2.39,7.70,2.24,7.62,5.95,11.45,0.00,2483013.81,7.84,1.67
12/6/2013 11:30 PM,3.27,2.92,37.88,37.25,-0.35,3.16,37.69,100.02,0.00,7.67,0.00,0.00,29.18,988.31,-3.59,-0.01,323.09,314.81,322.27,315.27,21.97,12.87,1.09,2.56,2.45,5.72,2.29,5.58,6.64,10.08,0.00,2483510.92,7.73,1.67
12/6/2013 11:45 PM,3.19,2.92,37.75,37.26,-0.27,3.09,37.56,100.02,0.00,7.63,0.00,0.00,29.19,988.51,-3.72,-0.01,309.45,313.23,306.89,313.41,16.36,10.94,1.06,2.59,2.36,5.80,2.27,5.69,6.18,8.70,0.00,2483682.11,7.69,1.67
12/7/2013,3.16,2.93,37.68,37.27,-0.23,3.05,37.49,100.02,0.00,7.61,0.00,0.00,29.19,988.63,-3.77,-0.01,298.92,309.74,300.09,309.62,25.38,13.54,0.90,1.96,2.02,4.39,1.86,4.28,4.35,7.33,0.00,2483768.34,7.67,0.00
12/7/2013 12:15 AM,3.17,3.01,37.71,37.42,-0.16,3.06,37.51,100.03,0.00,7.62,0.00,0.00,29.19,988.70,-3.75,-0.01,312.90,318.22,309.20,319.58,28.51,16.64,0.68,2.05,1.52,4.59,1.35,4.43,5.04,9.39,0.00,2483739.76,7.67,0.00
12/7/2013 12:30 AM,3.23,3.15,37.82,37.67,-0.08,3.13,37.63,100.03,0.00,7.65,0.00,0.00,29.20,988.83,-3.65,-0.01,322.29,321.57,317.05,322.45,35.44,13.61,0.86,2.78,1.93,6.22,1.66,6.05,5.27,10.30,0.00,2483589.66,7.71,0.00
12/7/2013 12:45 AM,3.24,3.15,37.84,37.68,-0.09,3.14,37.65,100.04,0.00,7.66,0.00,0.00,29.21,989.07,-3.41,0.00,302.91,308.94,305.32,308.74,23.30,12.01,1.18,2.32,2.65,5.19,2.44,5.08,6.41,10.08,0.00,2483566.22,7.71,0.00
12/7/2013 1:00 AM,3.22,3.01,37.80,37.42,-0.21,3.12,37.61,100.03,0.00,7.64,0.00,0.00,29.22,989.42,-3.70,-0.01,283.34,289.71,282.57,292.02,16.49,15.08,1.63,2.26,3.64,5.04,3.51,4.89,7.10,8.47,0.00,2483619.10,7.70,0.00
12/7/2013 1:15 AM,3.17,2.84,37.70,37.12,-0.33,3.06,37.51,100.02,0.00,7.62,0.00,0.00,29.22,989.49,-3.68,-0.01,286.46,297.41,284.52,299.17,22.11,19.58,1.41,1.93,3.16,4.31,2.97,4.08,5.72,7.33,0.00,2483741.05,7.67,0.00
12/7/2013 1:30 AM,3.16,2.71,37.68,36.88,-0.44,3.05,37.49,100.02,0.00,7.61,0.00,0.00,29.23,989.76,-3.64,-0.01,271.32,283.17,270.93,283.79,11.56,11.67,1.94,2.09,4.35,4.68,4.27,4.59,6.87,7.33,0.00,2483772.09,7.67,0.00
12/7/2013 1:45 AM,2.94,2.60,37.29,36.68,-0.34,2.83,37.10,100.01,0.00,7.49,0.00,0.00,29.23,989.98,-3.66,-0.01,286.95,296.10,285.28,296.66,15.43,12.49,1.68,2.29,3.76,5.12,3.65,5.01,7.33,8.47,0.00,2484291.30,7.55,0.00
12/7/2013 2:00 AM,2.91,2.49,37.25,36.49,-0.42,2.81,37.06,100.01,0.00,7.48,0.00,0.00,29.24,990.21,-3.65,-0.01,271.35,291.68,271.35,292.39,14.07,13.48,1.26,1.86,2.81,4.15,2.73,4.03,5.50,7.33,0.00,2484346.26,7.53,0.00
12/7/2013 2:15 AM,3.13,2.43,37.64,36.37,-0.71,3.03,37.45,100.02,0.00,7.60,0.00,0.00,29.24,990.32,-3.35,0.00,265.17,292.44,263.41,289.78,23.12,23.23,0.82,1.06,1.82,2.36,1.70,2.21,3.66,4.12,0.00,2483823.45,7.65,0.00
12/7/2013 2:30 AM,2.99,2.43,37.38,36.37,-0.56,2.88,37.19,100.02,0.00,7.52,0.00,0.00,29.25,990.44,-3.35,0.00,301.61,312.49,287.94,314.00,36.70,20.85,0.92,1.78,2.06,3.98,1.90,3.75,5.50,6.64,0.00,2484173.69,7.57,0.00
12/7/2013 2:45 AM,2.87,2.44,37.16,36.39,-0.43,2.76,36.98,100.03,0.00,7.45,0.00,0.00,29.25,990.69,-3.48,0.00,315.22,316.55,305.94,316.39,39.69,14.86,0.36,1.26,0.81,2.83,0.72,2.74,3.21,5.04,0.00,2484458.19,7.51,0.00
12/7/2013 3:00 AM,2.87,2.43,37.16,36.38,-0.44,2.77,36.98,100.04,0.00,7.46,0.00,0.00,29.26,990.93,-3.64,-0.01,288.45,292.72,280.64,294.05,27.13,15.45,0.86,1.16,1.91,2.59,1.86,2.50,4.12,5.50,0.00,2484453.02,7.51,0.00
12/7/2013 3:15 AM,2.84,2.41,37.12,36.35,-0.43,2.74,36.94,100.04,0.00,7.44,0.00,0.00,29.26,991.06,-3.52,-0.01,288.11,311.56,293.79,312.94,32.39,22.46,0.71,1.20,1.58,2.67,1.42,2.52,3.66,5.50,0.00,2484515.52,7.50,0.00
12/7/2013 3:30 AM,2.80,2.43,37.05,36.38,-0.37,2.70,36.87,100.04,0.00,7.42,0.00,0.00,29.27,991.26,-3.51,-0.01,351.48,328.05,332.80,328.09,46.11,19.20,0.32,1.43,0.72,3.19,0.53,3.02,2.98,6.18,0.00,2484606.63,7.48,0.00
12/7/2013 3:45 AM,2.92,2.42,37.25,36.36,-0.50,2.82,37.07,100.05,0.00,7.48,0.00,0.00,29.28,991.44,-3.57,-0.01,314.30,331.39,312.09,332.47,37.42,18.30,0.32,1.20,0.71,2.68,0.63,2.56,3.89,5.04,0.00,2484340.80,7.54,0.00
12/7/2013 4:00 AM,2.98,2.29,37.37,36.12,-0.69,2.88,37.19,100.06,0.00,7.52,0.00,0.00,29.28,991.47,-3.66,-0.01,306.83,323.63,304.30,323.25,49.84,24.35,0.30,0.88,0.66,1.96,0.59,1.83,3.43,3.89,0.00,2484186.87,7.57,0.00
12/7/2013 4:15 AM,2.78,2.21,37.00,35.98,-0.56,2.68,36.82,100.06,0.00,7.41,0.00,0.00,29.28,991.60,-3.73,-0.01,318.25,318.30,313.54,318.09,23.67,9.91,0.56,1.31,1.26,2.94,1.17,2.90,2.98,4.58,0.00,2484676.52,7.46,0.00
12/7/2013 4:30 AM,2.73,2.20,36.92,35.95,-0.54,2.64,36.74,100.05,0.00,7.39,0.00,0.00,29.28,991.71,-3.69,-0.01,345.53,324.64,317.94,326.22,54.97,11.52,0.27,1.41,0.61,3.14,0.57,3.08,2.52,5.27,0.00,2484774.38,7.44,0.00
12/7/2013 4:45 AM,2.78,2.21,37.01,35.98,-0.57,2.69,36.84,100.06,0.00,7.41,0.00,0.00,29.29,991.82,-3.73,-0.01,325.39,336.89,323.25,335.93,37.80,12.84,0.34,1.39,0.77,3.11,0.69,3.03,2.75,4.81,0.00,2484655.80,7.46,0.00
12/7/2013 5:00 AM,2.80,2.30,37.04,36.14,-0.50,2.70,36.86,100.06,0.00,7.42,0.00,0.00,29.29,992.02,-3.71,-0.01,340.07,337.17,325.13,337.21,49.60,12.08,0.33,1.38,0.73,3.08,0.69,3.01,3.21,4.81,0.00,2484621.90,7.47,0.00
12/7/2013 5:15 AM,2.81,2.23,37.05,36.02,-0.58,2.71,36.88,100.06,0.00,7.43,0.00,0.00,29.30,992.29,-3.64,-0.01,0.42,328.92,344.85,332.04,44.70,14.06,0.37,1.53,0.82,3.43,0.65,3.34,2.98,7.10,0.00,2484598.44,7.48,0.00
12/7/2013 5:30 AM,2.61,2.19,36.70,35.95,-0.42,2.51,36.53,100.05,0.00,7.32,0.00,0.00,29.31,992.56,-3.63,-0.01,346.60,343.94,332.83,336.78,57.68,33.63,0.90,1.20,2.00,2.68,1.19,2.45,5.27,6.18,0.00,2485066.29,7.37,0.00
12/7/2013 5:45 AM,2.59,2.16,36.66,35.89,-0.43,2.49,36.48,100.04,0.00,7.31,0.00,0.00,29.31,992.61,-3.50,-0.01,6.53,66.66,6.80,65.84,50.94,19.44,0.48,2.11,1.06,4.72,0.74,4.51,3.89,8.24,0.00,2485117.69,7.36,0.00
12/7/2013 6:00 AM,2.70,2.19,36.86,35.94,-0.51,2.60,36.68,100.04,0.00,7.37,0.00,0.00,29.32,993.02,-3.62,-0.01,35.06,65.95,37.39,65.92,39.69,13.74,0.68,2.99,1.51,6.68,1.25,6.49,5.04,9.62,0.00,2484858.98,7.42,0.00
12/7/2013 6:15 AM,2.79,2.15,37.03,35.87,-0.65,2.69,36.85,100.04,0.00,7.42,0.00,0.00,29.33,993.30,-3.46,0.00,41.91,68.92,41.26,68.97,55.89,13.52,0.59,3.42,1.33,7.66,1.00,7.45,5.72,13.28,0.00,2484631.90,7.47,0.00
12/7/2013 6:30 AM,2.79,2.10,37.02,35.78,-0.69,2.69,36.84,100.03,0.00,7.42,0.00,0.00,29.34,993.47,-3.54,-0.01,30.96,71.62,52.38,71.48,65.99,9.87,0.63,3.74,1.41,8.35,0.95,8.24,5.72,11.91,0.00,2484640.18,7.47,0.00
12/7/2013 6:45 AM,2.75,2.03,36.95,35.65,-0.72,2.65,36.77,100.03,0.00,7.39,0.00,0.00,29.34,993.73,-3.68,-0.01,44.86,69.90,47.75,69.43,37.31,12.46,0.85,3.67,1.90,8.21,1.53,8.02,6.41,14.43,0.00,2484736.72,7.45,0.00
12/7/2013 7:00 AM,2.40,1.97,36.33,35.55,-0.43,2.30,36.15,100.02,0.00,7.21,0.00,0.00,29.35,993.94,-3.70,-0.01,15.89,52.52,12.13,53.02,36.32,16.73,0.90,3.68,2.02,8.24,1.71,7.90,7.56,12.82,0.00,2485558.42,7.27,0.00
12/7/2013 7:15 AM,2.37,1.96,36.26,35.52,-0.41,2.27,36.08,100.01,0.00,7.20,0.00,0.00,29.35,994.04,-2.86,0.00,24.92,59.77,25.56,59.00,38.29,15.54,0.59,3.07,1.32,6.86,1.08,6.62,6.18,11.45,0.00,2485640.53,7.25,0.00
12/7/2013 7:30 AM,2.33,1.94,36.20,35.49,-0.39,2.23,36.02,100.01,0.00,7.18,0.00,0.00,29.36,994.35,-0.37,0.00,26.08,58.92,27.78,58.07,32.83,16.21,0.76,2.74,1.70,6.12,1.45,5.86,4.35,10.76,0.00,2485726.60,7.23,0.00
12/7/2013 7:45 AM,2.40,1.93,36.31,35.48,-0.46,2.30,36.13,100.02,0.00,7.21,0.00,0.00,29.37,994.49,9.36,0.01,28.86,64.02,28.89,65.03,48.19,15.32,0.44,2.55,0.99,5.70,0.75,5.51,3.66,10.76,0.00,2485577.71,7.26,0.00
12/7/2013 8:00 AM,2.71,1.91,36.88,35.44,-0.80,2.61,36.70,100.03,0.00,7.37,0.00,0.00,29.37,994.71,25.98,0.04,52.22,71.40,54.20,71.05,37.98,13.22,0.62,2.81,1.38,6.28,1.09,6.12,4.81,9.39,0.00,2484822.79,7.43,0.00
12/7/2013 8:15 AM,2.85,1.93,37.13,35.47,-0.92,2.75,36.95,100.04,0.00,7.45,0.00,0.00,29.38,994.88,45.67,0.07,48.51,68.64,47.40,68.28,39.68,15.40,0.75,2.79,1.68,6.25,1.40,6.02,5.50,11.45,0.00,2484493.88,7.50,0.00
12/7/2013 8:30 AM,2.89,2.02,37.20,35.64,-0.86,2.79,37.02,100.06,0.00,7.47,0.00,0.00,29.38,995.07,71.12,0.10,37.53,65.13,37.37,64.60,48.50,16.28,0.97,3.31,2.17,7.40,1.90,7.12,7.56,12.14,0.00,2484412.11,7.52,0.00
12/7/2013 8:45 AM,3.23,2.09,37.82,35.76,-1.15,3.14,37.65,100.08,0.00,7.66,0.00,0.00,29.39,995.18,70.35,0.10,34.99,62.76,30.35,62.75,46.45,16.61,0.82,3.10,1.84,6.93,1.51,6.65,6.41,11.22,0.00,2483585.63,7.71,0.00
12/7/2013 9:00 AM,3.20,2.16,37.76,35.89,-1.04,3.10,37.58,100.09,0.00,7.64,0.00,0.00,29.39,995.26,56.80,0.08,29.10,59.76,30.36,58.64,43.54,16.93,0.81,3.07,1.81,6.86,1.56,6.58,7.79,12.59,0.00,2483668.76,7.69,0.00
12/7/2013 9:15 AM,3.56,2.34,38.42,36.21,-1.22,3.47,38.24,100.10,0.00,7.84,0.00,0.00,29.39,995.28,114.81,0.16,35.95,68.08,40.94,67.28,49.88,16.06,0.75,2.76,1.67,6.17,1.37,5.93,7.10,10.99,0.00,2482802.95,7.89,0.00
12/7/2013 9:30 AM,4.26,2.68,39.67,36.82,-1.58,4.16,39.49,100.15,0.01,8.23,0.00,0.00,29.39,995.32,182.40,0.26,42.52,66.85,47.99,68.38,50.26,17.97,0.84,2.49,1.88,5.56,1.46,5.32,5.95,10.99,0.01,2481154.62,8.29,0.00
12/7/2013 9:45 AM,5.16,2.96,41.29,37.32,-2.21,5.07,41.12,100.21,0.01,8.77,0.00,0.00,29.39,995.45,176.53,0.25,31.76,54.96,22.50,53.65,52.64,21.96,0.87,2.80,1.96,6.25,1.52,5.81,5.72,10.99,0.01,2479006.34,8.83,0.00
12/7/2013 10:00 AM,4.97,3.03,40.94,37.45,-1.94,4.87,40.77,100.21,0.01,8.65,0.00,0.00,29.39,995.36,137.72,0.20,30.29,59.46,25.45,56.27,53.75,21.91,1.03,3.80,2.31,8.49,1.77,7.94,8.01,14.20,0.01,2479474.51,8.71,0.00
12/7/2013 10:15 AM,4.89,3.18,40.79,37.73,-1.70,4.79,40.62,100.18,0.01,8.60,0.00,0.00,29.39,995.43,167.39,0.24,23.49,56.33,28.17,56.66,47.32,21.18,0.76,3.30,1.69,7.37,1.31,6.89,6.18,13.28,0.01,2479666.90,8.66,0.00
12/7/2013 10:30 AM,5.67,3.27,42.21,37.89,-2.40,5.56,42.02,100.17,0.01,9.08,0.00,0.00,29.39,995.39,218.32,0.31,41.64,67.68,45.35,67.68,45.11,18.71,0.98,3.73,2.18,8.33,1.73,7.91,7.33,13.28,0.01,2477797.73,9.15,0.00
12/7/2013 10:45 AM,6.01,3.26,42.82,37.87,-2.75,5.89,42.60,100.09,0.01,9.29,0.00,0.00,29.39,995.44,227.71,0.33,29.55,69.89,39.88,69.44,51.99,14.56,1.06,4.29,2.38,9.60,1.81,9.30,7.33,13.97,0.01,2476998.99,9.36,0.00
12/7/2013 11:00 AM,6.05,3.30,42.88,37.95,-2.74,5.90,42.62,99.92,0.01,9.29,0.00,0.00,29.39,995.47,223.80,0.32,60.58,70.59,69.53,71.99,40.67,17.25,1.77,4.33,3.97,9.69,3.25,9.28,11.22,15.11,0.01,2476912.34,9.39,0.00
12/7/2013 11:15 AM,6.36,3.40,43.46,38.13,-2.96,6.21,43.18,99.88,0.01,9.50,0.00,0.00,29.39,995.37,215.54,0.31,74.83,80.53,78.28,80.82,32.60,10.26,1.68,4.22,3.75,9.44,3.30,9.32,10.99,14.88,0.01,2476154.66,9.60,0.00
12/7/2013 11:30 AM,6.28,3.61,43.30,38.50,-2.67,6.12,43.01,99.83,0.01,9.43,0.00,0.00,29.39,995.23,295.32,0.42,50.61,73.37,48.43,73.67,42.86,10.66,1.42,4.71,3.18,10.54,2.58,10.38,9.39,16.26,0.01,2476358.38,9.54,0.00
12/7/2013 11:45 AM,6.61,3.95,43.90,39.11,-2.66,6.22,43.19,98.29,0.01,9.50,0.00,0.00,29.38,995.04,294.41,0.42,40.36,67.26,41.14,67.51,36.58,12.72,1.57,5.02,3.51,11.24,2.97,10.97,9.62,16.03,0.01,2475574.88,9.76,0.00
12/7/2013 12:00 PM,6.82,3.93,44.28,39.07,-2.90,6.06,42.91,95.81,0.01,9.40,0.00,0.00,29.37,994.64,319.08,0.46,53.13,71.05,52.94,70.96,43.67,10.75,1.64,6.29,3.68,14.06,2.91,13.83,10.99,19.46,0.01,2475067.64,9.91,0.00
12/7/2013 12:15 PM,6.99,4.26,44.59,39.66,-2.74,5.82,42.47,93.10,0.01,9.25,0.00,0.00,29.36,994.41,345.27,0.50,36.38,67.07,44.22,67.08,45.68,16.13,1.48,5.45,3.31,12.18,2.58,11.72,9.39,19.24,0.01,2474660.92,10.03,0.00
12/7/2013 12:30 PM,7.52,4.24,45.53,39.64,-3.27,6.28,43.30,92.75,0.01,9.55,0.00,0.00,29.36,994.19,280.04,0.40,48.08,70.96,50.34,70.78,54.56,15.12,1.37,5.15,3.06,11.51,2.29,11.16,9.85,19.46,0.01,2473414.13,10.39,0.00
12/7/2013 12:45 PM,7.51,4.04,45.53,39.27,-3.48,6.03,42.86,91.23,0.01,9.39,0.00,0.00,29.35,994.09,293.47,0.42,73.85,79.73,80.72,79.70,34.64,13.36,2.55,5.98,5.70,13.37,5.07,13.05,13.74,20.15,0.01,2473425.09,10.39,0.00
12/7/2013 1:00 PM,7.55,3.84,45.59,38.91,-3.71,5.83,42.49,89.69,0.01,9.25,0.00,0.00,29.35,994.10,262.83,0.38,79.59,82.59,82.25,82.41,27.67,9.78,2.69,6.11,6.02,13.66,5.40,13.47,13.51,20.61,0.01,2473336.77,10.42,0.00
12/7/2013 1:15 PM,6.82,3.69,44.28,38.64,-3.13,4.91,40.83,88.40,0.01,8.68,0.00,0.00,29.35,993.99,249.47,0.36,85.54,84.92,85.79,85.32,21.62,11.41,3.00,6.04,6.70,13.51,6.33,13.29,17.86,19.92,0.01,2475072.77,9.91,0.00
12/7/2013 1:30 PM,7.50,3.92,45.50,39.06,-3.58,6.05,42.89,91.39,0.01,9.40,0.00,0.00,29.35,993.81,415.35,0.60,77.39,82.85,83.31,82.82,37.45,15.38,3.02,5.77,6.74,12.91,5.71,12.47,16.49,19.46,0.01,2473457.09,10.38,0.00
12/7/2013 1:45 PM,7.16,3.66,44.89,38.59,-3.50,5.37,41.67,89.24,0.01,8.97,0.00,0.00,29.34,993.75,254.73,0.37,50.70,75.45,53.99,75.23,45.35,10.84,1.56,6.04,3.48,13.51,2.72,13.29,10.30,19.46,0.01,2474264.34,10.14,0.00
12/7/2013 2:00 PM,6.66,3.53,43.99,38.36,-3.13,4.62,40.32,87.62,0.01,8.51,0.00,0.00,29.34,993.71,228.28,0.33,58.90,70.50,62.78,70.15,37.88,10.71,2.01,6.43,4.49,14.38,3.69,14.14,12.82,21.98,0.01,2475449.87,9.80,0.00
12/7/2013 2:15 PM,5.82,3.37,42.48,38.06,-2.46,3.19,37.74,83.87,0.00,7.69,0.00,0.00,29.34,993.72,130.79,0.19,56.86,68.52,54.77,67.94,37.42,12.55,1.53,5.84,3.41,13.06,2.83,12.78,10.30,18.09,0.01,2477437.80,9.25,0.00
12/7/2013 2:30 PM,6.06,3.43,42.91,38.17,-2.63,3.65,38.57,85.27,0.01,7.95,0.00,0.00,29.34,993.74,171.61,0.25,72.59,77.28,75.68,77.83,35.58,11.57,2.09,5.47,4.67,12.24,4.09,12.02,11.91,18.09,0.01,2476879.85,9.40,0.00
12/7/2013 2:45 PM,5.74,3.42,42.33,38.16,-2.32,3.31,37.97,85.12,0.00,7.76,0.00,0.00,29.34,993.77,109.12,0.16,55.78,72.67,60.33,72.55,52.76,12.68,1.36,4.61,3.05,10.31,2.23,10.06,10.76,16.49,0.01,2477642.38,9.19,0.00
12/7/2013 3:00 PM,5.46,3.51,41.83,38.31,-1.95,3.07,37.53,85.28,0.00,7.63,0.00,0.00,29.35,993.89,94.34,0.14,30.00,64.52,32.00,63.66,50.59,19.53,1.22,4.00,2.73,8.94,2.05,8.43,8.70,14.43,0.01,2478300.78,9.01,0.00
12/7/2013 3:15 PM,4.99,3.51,40.98,38.32,-1.48,2.40,36.32,84.04,0.00,7.28,0.00,0.00,29.35,993.86,77.33,0.11,35.48,64.75,37.51,63.79,43.63,18.68,0.99,3.80,2.22,8.50,1.83,8.08,9.16,13.51,0.01,2479426.80,8.72,0.00
12/7/2013 3:30 PM,4.85,3.35,40.73,38.03,-1.50,2.17,35.90,83.41,0.00,7.15,0.00,0.00,29.35,993.92,70.84,0.10,47.26,69.76,48.12,69.85,33.87,12.38,1.45,4.96,3.25,11.08,2.80,10.83,10.99,16.03,0.01,2479753.71,8.64,0.00
12/7/2013 3:45 PM,4.80,3.14,40.65,37.65,-1.66,2.26,36.07,84.25,0.00,7.20,0.00,0.00,29.35,993.99,36.97,0.05,43.80,72.80,58.16,72.72,45.68,12.83,1.46,5.12,3.26,11.45,2.68,11.16,10.76,17.40,0.01,2479858.49,8.61,0.00
12/7/2013 4:00 PM,4.36,3.01,39.86,37.41,-1.36,1.95,35.51,84.96,0.00,7.04,0.00,0.00,29.35,994.05,33.51,0.05,44.54,69.29,46.15,69.34,37.01,12.88,1.27,5.24,2.84,11.72,2.30,11.44,10.76,16.49,0.01,2480903.95,8.35,0.00
12/7/2013 4:15 PM,4.12,2.90,39.42,37.22,-1.23,1.87,35.37,85.92,0.00,7.00,0.00,0.00,29.36,994.28,20.12,0.03,51.27,69.03,49.98,69.37,39.81,13.98,1.27,4.55,2.83,10.18,2.41,9.89,8.93,15.80,0.01,2481474.23,8.21,0.00
12/7/2013 4:30 PM,3.91,2.85,39.04,37.14,-1.05,1.72,35.09,86.23,0.00,6.92,0.00,0.00,29.36,994.38,12.82,0.02,42.27,70.56,42.85,70.77,41.07,12.15,1.29,4.63,2.88,10.35,2.40,10.13,7.79,13.97,0.01,2481984.65,8.08,0.00
12/7/2013 4:45 PM,3.65,2.86,38.57,37.15,-0.79,1.48,34.66,86.33,0.00,6.81,0.00,0.00,29.36,994.34,6.69,0.01,36.36,55.35,34.08,54.96,35.94,17.94,1.13,4.48,2.52,10.03,2.10,9.56,8.93,16.72,0.00,2482599.20,7.94,0.00
12/7/2013 5:00 PM,3.62,2.81,38.52,37.06,-0.81,1.64,34.95,87.51,0.00,6.89,0.00,0.00,29.37,994.47,0.87,0.00,31.11,59.97,30.61,58.42,62.16,18.42,0.86,4.05,1.93,9.05,1.47,8.58,9.39,16.72,0.00,2482660.02,7.92,0.00
12/7/2013 5:15 PM,3.46,2.72,38.23,36.89,-0.74,1.46,34.64,87.40,0.00,6.80,0.00,0.00,29.37,994.64,-2.53,0.00,22.70,58.45,24.03,57.28,40.71,17.40,1.09,4.03,2.44,9.02,2.03,8.61,6.41,13.74,0.00,2483047.95,7.83,0.00
12/7/2013 5:30 PM,3.33,2.65,37.99,36.77,-0.68,1.33,34.40,87.38,0.00,6.73,0.00,0.00,29.37,994.64,-3.37,0.00,37.79,58.43,30.09,57.83,44.44,18.10,1.09,4.14,2.45,9.26,2.02,8.82,9.62,16.95,0.00,2483364.74,7.76,0.00
12/7/2013 5:45 PM,3.28,2.65,37.91,36.78,-0.63,1.21,34.17,86.87,0.00,6.67,0.00,0.00,29.38,994.81,-3.53,-0.01,20.36,47.17,18.52,46.57,33.40,16.21,1.35,5.38,3.01,12.03,2.67,11.59,9.85,19.01,0.00,2483467.59,7.74,0.00
12/7/2013 6:00 PM,3.21,2.60,37.77,36.68,-0.61,1.07,33.92,86.46,0.00,6.61,0.00,0.00,29.37,994.68,-3.37,0.00,22.95,52.55,22.77,52.00,32.75,15.31,1.32,5.30,2.94,11.86,2.59,11.46,9.39,21.53,0.00,2483652.25,7.69,0.00
12/7/2013 6:15 PM,3.21,2.51,37.78,36.52,-0.70,1.13,34.03,86.80,0.00,6.64,0.00,0.00,29.38,994.83,-3.62,-0.01,28.31,61.34,28.31,60.72,39.27,17.07,0.96,4.23,2.15,9.47,1.76,9.04,7.56,14.88,0.00,2483638.73,7.70,0.00
12/7/2013 6:30 PM,3.13,2.46,37.63,36.43,-0.67,1.16,34.09,87.51,0.00,6.65,0.00,0.00,29.38,995.04,-3.63,-0.01,20.16,53.84,19.96,53.57,45.24,18.65,1.16,4.49,2.59,10.04,2.18,9.56,10.76,21.07,0.00,2483833.42,7.65,0.00
12/7/2013 6:45 PM,3.04,2.40,37.48,36.32,-0.64,1.03,33.85,87.22,0.00,6.59,0.00,0.00,29.38,995.01,-3.39,0.00,20.37,56.98,20.13,55.97,36.49,17.08,0.99,3.95,2.22,8.82,1.84,8.44,8.01,13.51,0.00,2484038.37,7.60,0.00
12/7/2013 7:00 PM,3.02,2.32,37.44,36.17,-0.70,1.15,34.06,88.09,0.00,6.64,0.00,0.00,29.38,995.00,-3.43,0.00,36.24,57.89,30.26,58.26,51.17,18.63,0.90,4.20,2.01,9.40,1.52,8.94,6.41,14.88,0.00,2484090.73,7.59,0.00
12/7/2013 7:15 PM,2.93,2.21,37.27,35.99,-0.71,0.98,33.77,87.64,0.00,6.57,0.00,0.00,29.38,994.93,-3.47,0.00,26.53,65.50,30.93,65.44,52.02,18.25,1.46,4.95,3.26,11.07,2.56,10.51,10.30,19.24,0.00,2484313.99,7.54,0.00
12/7/2013 7:30 PM,2.95,2.09,37.31,35.76,-0.86,0.99,33.78,87.56,0.00,6.57,0.00,0.00,29.38,994.95,-3.63,-0.01,38.50,67.98,38.06,68.35,52.18,17.18,1.37,6.03,3.06,13.47,2.30,12.89,13.05,21.98,0.00,2484265.03,7.55,0.00
12/7/2013 7:45 PM,2.68,1.98,36.82,35.56,-0.70,0.60,33.08,86.79,0.00,6.39,0.00,0.00,29.38,995.11,-3.50,-0.01,33.67,65.76,30.69,65.76,32.62,18.24,2.03,5.58,4.53,12.48,3.97,11.86,13.28,19.24,0.00,2484907.85,7.41,0.00
12/7/2013 8:00 PM,2.61,1.85,36.69,35.34,-0.75,0.47,32.85,86.42,0.00,6.33,0.00,0.00,29.38,994.93,-3.69,-0.01,41.81,68.70,42.13,68.77,39.25,16.15,1.56,5.85,3.49,13.09,2.88,12.59,10.30,20.61,0.00,2485075.44,7.37,0.00
12/7/2013 8:15 PM,2.48,1.75,36.46,35.16,-0.72,0.36,32.64,86.47,0.00,6.28,0.00,0.00,29.38,994.88,-3.57,-0.01,27.77,64.42,26.44,64.89,32.46,18.50,1.68,5.91,3.76,13.22,3.31,12.56,12.59,21.98,0.00,2485383.70,7.30,0.00
12/7/2013 8:30 PM,2.42,1.72,36.36,35.09,-0.71,0.33,32.60,86.65,0.00,6.26,0.00,0.00,29.38,995.07,-3.60,-0.01,29.03,60.78,24.38,60.80,47.27,18.46,1.38,5.15,3.09,11.51,2.43,10.94,10.53,19.92,0.00,2485513.42,7.28,0.00
12/7/2013 8:45 PM,2.42,1.71,36.36,35.07,-0.71,0.37,32.67,86.93,0.00,6.28,0.00,0.00,29.38,995.05,-3.54,-0.01,38.62,65.73,42.78,66.39,41.80,16.85,1.33,4.86,2.97,10.87,2.32,10.42,10.30,21.07,0.00,2485518.73,7.27,0.00
12/7/2013 9:00 PM,2.67,1.67,36.80,35.01,-0.99,0.76,33.37,87.86,0.00,6.46,0.00,0.00,29.37,994.75,-3.67,-0.01,41.39,68.59,43.55,68.22,56.16,16.98,1.06,5.19,2.38,11.60,1.73,11.11,9.39,20.38,0.00,2484936.43,7.40,0.00
12/7/2013 9:15 PM,2.52,1.62,36.54,34.92,-0.90,0.54,32.96,87.33,0.00,6.36,0.00,0.00,29.37,994.51,-3.57,-0.01,41.43,70.84,41.39,70.68,42.91,13.27,1.83,6.56,4.09,14.67,3.35,14.30,11.45,21.98,0.00,2485278.44,7.33,0.00
12/7/2013 9:30 PM,2.51,1.62,36.52,34.92,-0.89,0.49,32.89,87.12,0.00,6.34,0.00,0.00,29.36,994.36,-3.71,-0.01,33.60,70.73,34.52,70.89,49.76,14.42,1.24,5.54,2.78,12.38,2.12,12.01,9.85,19.46,0.00,2485303.85,7.32,0.00
12/7/2013 9:45 PM,2.34,1.58,36.22,34.85,-0.76,0.31,32.57,87.02,0.00,6.26,0.00,0.00,29.36,994.14,-3.45,0.00,46.47,70.01,41.11,69.92,45.98,14.12,1.35,5.79,3.01,12.95,2.39,12.58,9.62,19.92,0.00,2485699.08,7.23,0.00
12/7/2013 10:00 PM,2.38,1.56,36.28,34.80,-0.82,0.43,32.78,87.57,0.00,6.31,0.00,0.00,29.36,994.19,-3.54,-0.01,49.55,70.04,48.32,70.04,51.12,14.13,1.38,6.15,3.09,13.75,2.37,13.34,11.22,24.73,0.00,2485614.58,7.25,0.00
12/7/2013 10:15 PM,2.51,1.52,36.51,34.73,-0.99,0.62,33.11,87.93,0.00,6.39,0.00,0.00,29.35,994.00,-3.73,-0.01,51.21,72.37,46.92,72.25,49.90,13.96,1.48,6.39,3.32,14.30,2.60,13.89,11.91,21.53,0.00,2485310.23,7.32,0.00
12/7/2013 10:30 PM,2.56,1.42,36.61,34.56,-1.14,0.70,33.26,88.15,0.00,6.43,0.00,0.00,29.35,993.91,-3.59,-0.01,60.52,72.94,67.66,73.45,41.45,14.02,2.09,6.61,4.68,14.78,3.87,14.38,15.34,24.27,0.00,2485189.89,7.35,0.00
12/7/2013 10:45 PM,2.48,1.31,36.47,34.36,-1.17,0.71,33.27,88.66,0.00,6.44,0.00,0.00,29.35,993.94,-3.56,-0.01,46.78,72.09,45.44,71.54,38.97,15.26,1.76,6.10,3.93,13.65,3.28,13.19,13.74,22.44,0.00,2485367.03,7.31,0.00
12/7/2013 11:00 PM,2.19,1.20,35.93,34.17,-0.98,0.50,32.90,89.20,0.00,6.34,0.00,0.00,29.36,994.12,-3.52,-0.01,24.72,68.86,30.19,68.75,57.42,15.48,1.40,5.98,3.13,13.36,2.23,12.91,10.99,22.67,0.00,2486077.46,7.15,0.00
12/7/2013 11:15 PM,2.05,1.19,35.68,34.14,-0.86,0.48,32.87,89.97,0.00,6.33,0.00,0.00,29.35,993.96,-3.66,-0.01,43.00,70.45,42.18,70.69,39.30,13.16,1.34,5.52,3.01,12.35,2.46,12.04,10.76,20.38,0.00,2486409.10,7.08,0.00
12/7/2013 11:30 PM,2.15,1.25,35.87,34.24,-0.91,0.68,33.23,90.60,0.00,6.42,0.00,0.00,29.34,993.54,-3.61,-0.01,47.65,73.61,48.25,73.39,52.36,14.40,1.47,6.00,3.29,13.42,2.54,13.02,12.37,19.01,0.00,2486156.67,7.14,0.00
12/7/2013 11:45 PM,2.16,1.25,35.89,34.25,-0.91,0.70,33.26,90.66,0.00,6.43,0.00,0.00,29.33,993.33,-3.46,0.00,45.46,75.38,48.46,75.12,59.23,14.48,1.15,5.66,2.58,12.65,1.83,12.29,9.16,19.46,0.00,2486136.47,7.14,0.00
12/8/2013,2.45,1.24,36.40,34.24,-1.20,1.10,33.97,91.43,0.00,6.62,0.00,0.00,29.32,993.10,-3.64,-0.01,53.53,75.34,60.04,75.06,62.94,13.28,1.19,5.38,2.66,12.03,1.78,11.70,10.76,19.92,0.00,2485458.65,7.29,0.00
12/8/2013 12:15 AM,2.45,1.24,36.42,34.23,-1.22,1.17,34.11,91.88,0.00,6.65,0.00,0.00,29.32,993.03,-3.74,-0.01,50.86,73.01,51.18,72.83,62.04,12.69,1.00,5.57,2.23,12.45,1.41,12.16,10.30,20.38,0.00,2485438.38,7.29,0.00
12/8/2013 12:30 AM,2.14,1.27,35.84,34.28,-0.87,0.81,33.46,91.57,0.00,6.48,0.00,0.00,29.34,993.44,-3.76,-0.01,30.16,67.38,34.84,67.18,58.25,18.68,1.08,4.76,2.43,10.65,1.74,10.10,9.39,19.46,0.00,2486195.93,7.13,0.00
12/8/2013 12:45 AM,2.38,1.29,36.29,34.32,-1.09,1.11,34.00,91.95,0.00,6.63,0.00,0.00,29.34,993.56,-3.76,-0.01,40.24,70.15,43.11,69.69,40.77,15.38,1.10,4.70,2.46,10.51,1.98,10.14,8.24,18.78,0.00,2485612.45,7.25,0.00
12/8/2013 1:00 AM,2.30,1.22,36.14,34.19,-1.08,0.98,33.77,91.64,0.00,6.57,0.00,0.00,29.32,993.10,-3.63,-0.01,63.05,75.38,69.87,75.88,40.73,13.13,1.46,5.70,3.27,12.76,2.70,12.46,10.76,23.13,0.00,2485804.54,7.21,0.00
12/8/2013 1:15 AM,2.23,1.12,36.01,34.02,-1.11,1.02,33.84,92.34,0.00,6.58,0.00,0.00,29.31,992.47,-3.70,-0.01,71.63,79.67,78.03,79.63,41.21,12.84,1.26,4.87,2.81,10.89,2.34,10.64,8.93,18.09,0.00,2485973.02,7.18,0.00
12/8/2013 1:30 AM,2.13,1.18,35.83,34.13,-0.94,1.18,34.12,94.08,0.00,6.66,0.25,0.01,29.31,992.45,-3.56,-0.01,60.02,76.79,64.78,76.61,56.72,12.86,1.07,5.39,2.40,12.05,1.69,11.78,8.24,19.46,0.00,2486212.37,7.12,0.00
12/8/2013 1:45 AM,2.52,1.28,36.53,34.31,-1.24,1.72,35.09,95.14,0.00,6.92,0.00,0.00,29.30,992.18,-3.35,0.00,81.80,79.18,77.78,79.23,34.68,14.65,1.44,5.01,3.23,11.20,2.91,10.86,9.62,20.38,0.00,2485292.17,7.32,0.01
12/8/2013 2:00 AM,2.59,1.32,36.67,34.38,-1.27,1.85,35.34,95.55,0.00,6.99,0.00,0.00,29.30,992.10,-3.45,0.00,75.67,79.14,75.81,79.06,38.08,10.96,1.49,4.79,3.32,10.72,2.85,10.53,11.68,16.95,0.00,2485109.61,7.36,0.01
12/8/2013 2:15 AM,2.74,1.35,36.93,34.44,-1.38,2.00,35.60,95.59,0.00,7.06,0.00,0.00,29.29,992.04,-3.66,-0.01,65.45,78.08,65.54,78.35,41.73,11.87,1.28,4.46,2.86,9.98,2.24,9.78,10.30,16.72,0.00,2484768.29,7.44,0.01
12/8/2013 2:30 AM,2.46,1.42,36.42,34.55,-1.04,1.67,35.00,95.19,0.00,6.89,0.00,0.00,29.30,992.12,-3.48,0.00,68.60,74.05,64.89,73.62,38.94,10.77,1.35,4.76,3.03,10.65,2.49,10.46,8.70,16.95,0.00,2485431.65,7.29,0.01
12/8/2013 2:45 AM,2.48,1.30,36.46,34.33,-1.18,1.60,34.88,94.60,0.00,6.86,0.00,0.00,29.29,991.81,-3.50,-0.01,84.29,87.18,84.89,87.01,25.52,14.30,1.96,4.51,4.39,10.08,4.05,9.84,10.53,18.55,0.00,2485384.33,7.30,0.01
12/8/2013 3:00 AM,2.21,1.23,35.97,34.21,-0.98,1.47,34.64,95.51,0.00,6.80,0.00,0.00,29.27,991.33,-3.69,-0.01,77.71,83.24,79.88,83.32,30.01,10.55,1.97,5.06,4.41,11.33,4.05,11.14,13.05,17.40,0.00,2486028.31,7.16,0.01
12/8/2013 3:15 AM,2.51,1.28,36.52,34.30,-1.23,1.91,35.44,96.50,0.00,7.02,0.00,0.00,29.26,990.85,-3.43,0.00,89.62,82.98,83.40,83.08,39.11,11.49,1.59,5.40,3.55,12.08,3.12,11.84,11.22,19.92,0.00,2485305.40,7.32,0.01
12/8/2013 3:30 AM,2.58,1.34,36.65,34.40,-1.25,2.10,35.78,97.34,0.00,7.11,0.00,0.00,29.25,990.56,-3.38,0.00,73.35,82.24,77.99,81.98,42.77,13.23,1.31,4.79,2.92,10.70,2.47,10.43,8.47,19.01,0.00,2485136.29,7.36,0.01
12/8/2013 3:45 AM,2.83,1.42,37.09,34.56,-1.40,2.36,36.24,97.42,0.00,7.24,0.00,0.00,29.24,990.39,-3.71,-0.01,78.60,84.05,82.59,83.72,29.46,11.75,2.37,5.85,5.31,13.08,4.80,12.82,11.68,22.90,0.00,2484550.64,7.49,0.01
12/8/2013 4:00 AM,3.23,1.43,37.81,34.57,-1.80,2.70,36.87,97.10,0.00,7.42,0.00,0.00,29.24,990.22,-3.52,-0.01,81.12,83.06,85.13,83.02,32.38,13.74,1.95,4.60,4.36,10.30,3.96,10.05,14.88,17.86,0.00,2483603.60,7.70,0.01
12/8/2013 4:15 AM,2.46,1.42,36.44,34.55,-1.05,1.91,35.45,96.85,0.00,7.02,0.00,0.00,29.24,990.23,-3.41,0.00,60.64,78.68,67.36,78.51,44.61,12.87,1.33,4.64,2.98,10.37,2.42,10.12,8.24,16.26,0.00,2485413.49,7.30,0.01
12/8/2013 4:30 AM,2.73,1.29,36.92,34.31,-1.45,2.16,35.89,96.74,0.00,7.14,0.76,0.03,29.23,989.89,-3.66,-0.01,79.55,82.86,85.55,83.12,27.81,9.81,1.59,4.54,3.56,10.15,3.30,10.01,10.30,16.26,0.00,2484779.51,7.44,0.01
12/8/2013 4:45 AM,2.01,1.21,35.62,34.17,-0.81,1.58,34.84,97.62,0.00,6.85,0.00,0.00,29.23,989.81,-3.64,-0.01,35.74,65.98,51.19,69.02,56.73,23.15,1.02,3.89,2.29,8.69,1.39,8.06,7.10,16.49,0.00,2486484.83,7.07,0.04
12/8/2013 5:00 AM,1.92,1.22,35.46,34.20,-0.70,1.63,34.94,98.65,0.00,6.88,0.51,0.02,29.23,989.95,-3.76,-0.01,66.17,65.46,76.94,66.73,50.88,25.06,0.95,3.26,2.12,7.28,1.61,6.66,6.18,10.30,0.00,2486706.27,7.02,0.04
12/8/2013 5:15 AM,2.24,1.16,36.04,34.08,-1.09,2.01,35.62,99.05,0.00,7.06,0.25,0.01,29.22,989.40,-3.79,-0.01,77.67,85.85,83.17,86.56,46.21,11.61,1.45,4.01,3.23,8.96,2.92,8.80,9.85,13.74,0.00,2485940.06,7.18,0.06
12/8/2013 5:30 AM,2.02,1.18,35.63,34.13,-0.83,1.85,35.33,99.52,0.00,6.98,0.25,0.01,29.21,989.27,-3.81,-0.01,69.57,77.66,74.74,78.33,56.31,12.23,1.03,4.40,2.30,9.84,1.81,9.63,7.79,16.49,0.00,2486480.66,7.07,0.07
12/8/2013 5:45 AM,2.16,1.30,35.89,34.34,-0.86,1.99,35.59,99.55,0.00,7.06,0.00,0.00,29.22,989.44,-3.79,-0.01,62.61,77.98,69.47,78.48,40.88,11.29,1.23,3.97,2.76,8.87,2.32,8.71,9.39,13.97,0.00,2486140.79,7.14,0.08
12/8/2013 6:00 AM,1.89,1.41,35.40,34.54,-0.47,1.73,35.12,99.59,0.00,6.92,0.25,0.01,29.23,989.78,-3.75,-0.01,30.19,61.38,41.16,61.66,55.58,20.24,0.54,2.68,1.22,5.99,0.87,5.64,5.50,10.53,0.00,2486783.62,7.00,0.08
12/8/2013 6:15 AM,2.41,1.42,36.34,34.55,-0.99,2.25,36.05,99.62,0.00,7.19,0.51,0.02,29.20,989.03,-3.76,-0.01,87.57,86.13,86.43,86.32,18.88,9.99,1.95,4.66,4.36,10.41,4.16,10.26,9.85,15.34,0.00,2485545.25,7.27,0.09
12/8/2013 6:30 AM,2.76,1.53,36.97,34.76,-1.23,2.60,36.68,99.63,0.00,7.37,2.79,0.11,29.21,989.21,-3.87,-0.01,90.76,83.32,97.60,84.00,42.05,13.70,1.57,4.34,3.51,9.71,3.05,9.48,9.85,17.40,0.00,2484711.59,7.45,0.11
12/8/2013 6:45 AM,2.63,1.70,36.73,35.06,-0.93,2.47,36.45,99.65,0.00,7.30,0.00,0.00,29.21,989.14,-3.73,-0.01,95.16,83.03,91.71,82.45,51.47,10.58,0.90,3.89,2.01,8.69,1.62,8.56,6.87,14.20,0.00,2485029.77,7.38,0.22
12/8/2013 7:00 AM,2.87,1.81,37.16,35.25,-1.06,2.71,36.89,99.68,0.00,7.43,0.25,0.01,29.20,988.83,-3.79,-0.01,77.50,85.30,79.58,85.10,39.75,11.76,1.58,4.38,3.53,9.80,3.01,9.60,12.82,16.72,0.00,2484459.55,7.51,0.22
12/8/2013 7:15 AM,2.69,1.86,36.85,35.35,-0.83,2.54,36.58,99.70,0.00,7.34,0.25,0.01,29.20,988.83,-3.71,-0.01,59.79,74.87,62.30,74.71,51.44,12.13,1.05,4.49,2.34,10.04,1.74,9.83,9.16,16.26,0.00,2484873.84,7.42,0.23
12/8/2013 7:30 AM,2.61,1.91,36.71,35.45,-0.70,2.47,36.45,99.71,0.00,7.30,1.78,0.07,29.20,988.94,-2.97,0.00,80.56,76.80,84.87,76.88,54.74,13.49,1.28,3.49,2.85,7.80,2.39,7.59,10.76,13.28,0.00,2485058.17,7.38,0.24
12/8/2013 7:45 AM,2.56,1.95,36.61,35.51,-0.61,2.42,36.35,99.73,0.00,7.27,1.02,0.04,29.21,989.06,-2.03,0.00,72.76,76.74,78.86,80.70,64.44,19.28,0.91,2.35,2.03,5.26,1.21,5.12,9.39,10.30,0.00,2485184.27,7.35,0.31
12/8/2013 8:00 AM,2.78,2.03,37.00,35.65,-0.75,2.63,36.74,99.74,0.00,7.39,0.51,0.02,29.20,988.71,2.09,0.00,92.75,83.69,92.24,83.54,20.64,7.19,1.40,3.49,3.13,7.80,2.95,7.74,6.41,10.53,0.00,2484675.42,7.46,0.35
12/8/2013 8:15 AM,3.01,2.11,37.42,35.80,-0.90,2.87,37.17,99.76,0.00,7.51,0.00,0.00,29.20,988.73,5.55,0.01,100.14,85.71,89.32,84.13,58.43,17.68,1.09,2.79,2.44,6.25,1.52,5.98,6.41,12.59,0.00,2484112.39,7.59,0.37
12/8/2013 8:30 AM,3.32,2.26,37.97,36.07,-1.06,3.18,37.72,99.78,0.00,7.68,0.00,0.00,29.19,988.61,14.96,0.02,112.04,98.06,111.98,96.28,27.07,14.09,1.05,2.87,2.35,6.42,2.13,6.25,5.95,11.68,0.00,2483385.34,7.75,0.37
12/8/2013 8:45 AM,3.42,2.43,38.15,36.37,-0.99,3.27,37.89,99.79,0.00,7.73,0.00,0.00,29.19,988.51,7.76,0.01,107.96,101.31,109.31,97.79,45.83,22.94,1.09,2.94,2.44,6.58,1.77,6.11,6.41,10.76,0.00,2483157.06,7.81,0.37
12/8/2013 9:00 AM,3.31,2.56,37.96,36.60,-0.75,3.17,37.71,99.81,0.00,7.67,0.25,0.01,29.20,988.91,6.24,0.01,298.55,100.71,287.83,91.52,86.71,29.82,0.38,1.41,0.84,3.15,0.24,2.88,3.66,10.53,0.00,2483406.68,7.75,0.37
12/8/2013 9:15 AM,3.30,2.70,37.94,36.85,-0.61,3.17,37.70,99.83,0.00,7.67,1.27,0.05,29.20,988.96,4.62,0.01,96.85,89.55,97.69,90.41,25.25,11.48,1.16,2.72,2.59,6.08,2.45,5.96,6.18,10.76,0.00,2483425.74,7.75,0.38
12/8/2013 9:30 AM,3.98,2.79,39.16,37.02,-1.19,3.84,38.91,99.83,0.01,8.04,0.25,0.01,29.20,988.91,14.96,0.02,129.94,115.11,125.71,112.78,25.36,14.08,1.00,2.69,2.23,6.01,2.05,5.86,4.58,9.39,0.01,2481824.36,8.12,0.43
12/8/2013 9:45 AM,3.79,2.88,38.83,37.18,-0.91,3.66,38.58,99.85,0.01,7.94,0.00,0.00,29.20,989.00,20.77,0.03,117.88,114.03,109.54,112.53,27.04,10.57,1.00,2.51,2.24,5.62,2.15,5.54,5.95,9.85,0.01,2482259.15,8.02,0.44
12/8/2013 10:00 AM,3.83,3.04,38.90,37.47,-0.79,3.70,38.66,99.87,0.01,7.97,0.25,0.01,29.20,989.02,21.60,0.03,130.23,110.42,103.70,107.54,69.14,21.06,0.61,1.73,1.36,3.88,0.93,3.74,5.27,9.39,0.01,2482161.93,8.04,0.44
12/8/2013 10:15 AM,3.97,3.15,39.15,37.67,-0.82,3.84,38.92,99.91,0.01,8.05,0.00,0.00,29.21,989.14,31.43,0.05,219.73,79.44,222.25,100.68,53.24,59.06,0.19,0.64,0.43,1.42,0.29,1.35,2.29,5.27,0.01,2481828.87,8.12,0.45
12/8/2013 10:30 AM,4.25,3.25,39.66,37.86,-1.00,4.13,39.43,99.94,0.01,8.21,0.00,0.00,29.21,989.15,50.16,0.07,155.67,105.01,152.34,110.21,48.97,47.67,0.53,1.24,1.18,2.78,0.84,2.23,3.89,5.27,0.01,2481166.61,8.28,0.45
12/8/2013 10:45 AM,4.47,3.47,40.04,38.24,-1.00,4.34,39.81,99.95,0.01,8.33,0.00,0.00,29.21,989.18,43.59,0.06,281.45,342.84,282.48,338.99,17.86,48.29,0.56,0.08,1.24,0.17,1.20,0.13,2.98,1.60,0.01,2480662.45,8.41,0.45
12/8/2013 11:00 AM,4.17,3.40,39.50,38.12,-0.77,4.04,39.27,99.94,0.01,8.16,0.51,0.02,29.22,989.64,23.96,0.03,274.08,304.73,287.32,298.02,41.71,21.29,1.07,1.61,2.39,3.60,2.19,3.52,6.41,8.01,0.01,2481370.25,8.23,0.45
12/8/2013 11:15 AM,4.42,3.42,39.96,38.15,-1.00,4.29,39.73,99.95,0.01,8.31,0.51,0.02,29.21,989.17,38.83,0.06,230.83,321.56,256.98,277.67,74.81,71.40,0.37,0.26,0.82,0.59,0.32,0.46,3.21,2.98,0.01,2480771.40,8.38,0.47
12/8/2013 11:30 AM,4.54,3.51,40.17,38.32,-1.03,4.41,39.95,99.98,0.01,8.38,0.25,0.01,29.21,989.04,42.43,0.06,251.87,358.36,277.16,7.57,52.93,73.91,0.26,0.09,0.59,0.21,0.54,0.08,2.52,1.83,0.01,2480489.45,8.45,0.49
12/8/2013 11:45 AM,4.66,3.66,40.40,38.59,-1.00,4.54,40.17,100.00,0.01,8.45,0.25,0.01,29.20,988.78,62.75,0.09,247.63,122.39,267.60,113.55,75.85,79.02,0.10,0.13,0.22,0.28,0.11,0.22,1.37,2.75,0.01,2480191.83,8.53,0.50
12/8/2013 12:00 PM,4.87,3.78,40.76,38.80,-1.09,4.75,40.54,100.03,0.01,8.57,0.25,0.01,29.19,988.57,37.60,0.05,348.38,50.94,340.56,50.73,30.52,16.18,0.20,0.84,0.44,1.89,0.38,1.81,1.60,2.75,0.01,2479711.83,8.65,0.51
12/8/2013 12:15 PM,4.80,3.87,40.64,38.97,-0.93,4.68,40.43,100.03,0.01,8.54,0.00,0.00,29.19,988.39,49.88,0.07,323.13,0.43,327.60,2.15,38.14,30.91,0.33,0.86,0.75,1.93,0.63,1.69,2.06,3.21,0.01,2479866.99,8.61,0.52
12/8/2013 12:30 PM,4.85,3.94,40.73,39.10,-0.91,4.73,40.52,100.04,0.01,8.57,0.00,0.00,29.18,988.02,53.08,0.08,353.97,36.04,359.37,38.69,24.95,19.91,0.44,0.93,0.98,2.07,0.94,1.98,2.98,2.98,0.01,2479744.54,8.64,0.52
12/8/2013 12:45 PM,5.08,4.05,41.14,39.30,-1.02,4.96,40.92,100.05,0.01,8.70,0.25,0.01,29.16,987.67,68.46,0.10,72.02,69.27,77.44,73.04,85.81,20.35,0.24,0.90,0.54,2.00,0.44,1.89,2.75,3.66,0.01,2479212.63,8.78,0.52
12/8/2013 1:00 PM,5.35,4.16,41.63,39.48,-1.19,5.23,41.41,100.08,0.01,8.87,0.00,0.00,29.16,987.40,68.34,0.10,51.57,70.51,56.56,70.76,41.92,8.44,0.57,1.29,1.28,2.89,1.08,2.86,3.66,4.35,0.01,2478569.06,8.94,0.53
12/8/2013 1:15 PM,5.51,4.29,41.92,39.73,-1.22,5.39,41.70,100.08,0.01,8.97,0.00,0.00,29.15,987.32,56.43,0.08,99.74,66.55,92.68,65.33,68.57,16.64,0.35,0.87,0.78,1.96,0.41,1.93,2.52,4.81,0.01,2478183.14,9.05,0.53
12/8/2013 1:30 PM,5.56,4.44,42.01,39.99,-1.13,5.44,41.80,100.09,0.01,9.00,0.00,0.00,29.15,987.26,25.69,0.04,245.29,9.31,188.82,281.85,92.52,85.18,0.16,0.27,0.35,0.59,0.23,0.16,2.06,2.06,0.01,2478059.86,9.08,0.53
12/8/2013 1:45 PM,5.50,4.44,41.90,39.99,-1.06,5.38,41.69,100.10,0.01,8.96,0.25,0.01,29.14,986.93,34.00,0.05,116.38,81.40,91.62,95.28,76.33,36.81,0.18,0.32,0.40,0.71,0.36,0.70,2.75,2.29,0.01,2478210.74,9.04,0.53
12/8/2013 2:00 PM,5.42,4.48,41.75,40.06,-0.94,5.30,41.54,100.10,0.01,8.91,0.00,0.00,29.14,986.74,27.10,0.04,39.15,80.20,44.54,77.88,45.46,12.89,0.28,0.65,0.63,1.45,0.52,1.43,1.83,2.98,0.01,2478408.79,8.99,0.54
12/8/2013 2:15 PM,5.47,4.58,41.85,40.24,-0.89,5.35,41.63,100.09,0.01,8.95,0.00,0.00,29.13,986.57,24.23,0.03,143.75,109.68,107.09,96.67,62.34,47.02,0.42,0.56,0.95,1.25,0.66,1.17,3.43,3.89,0.01,2478278.99,9.02,0.54
12/8/2013 2:30 PM,5.75,4.53,42.35,40.15,-1.22,5.63,42.13,100.10,0.01,9.12,0.25,0.01,29.12,986.32,37.58,0.05,119.85,133.33,103.01,131.92,38.56,26.12,0.65,0.75,1.45,1.67,1.38,1.58,4.35,3.89,0.01,2477614.06,9.20,0.54
12/8/2013 2:45 PM,5.54,4.62,41.97,40.31,-0.92,5.42,41.76,100.09,0.01,8.99,1.27,0.05,29.13,986.40,24.28,0.03,183.18,141.02,225.90,135.04,70.38,41.90,0.23,0.36,0.51,0.80,0.37,0.59,1.83,1.83,0.01,2478111.84,9.06,0.55
12/8/2013 3:00 PM,5.54,4.64,41.98,40.34,-0.91,5.42,41.76,100.10,0.01,8.99,0.25,0.01,29.12,986.29,13.93,0.02,138.45,142.77,130.36,134.99,48.19,29.21,0.20,0.48,0.44,1.07,0.29,0.98,1.60,2.06,0.01,2478108.43,9.06,0.60
12/8/2013 3:15 PM,5.69,4.67,42.25,40.40,-1.02,5.57,42.03,100.10,0.01,9.09,0.25,0.01,29.12,986.13,13.65,0.02,111.92,126.59,114.43,128.92,32.51,14.90,0.69,1.36,1.54,3.05,1.40,2.97,4.35,5.50,0.01,2477749.41,9.16,0.61
12/8/2013 3:30 PM,5.69,4.68,42.24,40.42,-1.01,5.57,42.02,100.09,0.01,9.08,1.02,0.04,29.13,986.36,12.05,0.02,159.40,147.23,155.46,147.77,28.73,14.28,0.27,0.96,0.61,2.15,0.57,2.09,2.52,4.12,0.01,2477765.15,9.16,0.62
12/8/2013 3:45 PM,5.92,4.68,42.66,40.43,-1.24,5.80,42.44,100.09,0.01,9.23,0.51,0.02,29.13,986.40,11.54,0.02,155.64,153.35,134.44,145.82,49.51,31.13,0.52,1.07,1.15,2.40,0.88,2.13,3.43,3.89,0.01,2477208.21,9.31,0.66
12/8/2013 4:00 PM,5.62,4.70,42.12,40.47,-0.92,5.50,41.90,100.09,0.01,9.04,1.02,0.04,29.13,986.43,4.35,0.01,105.88,134.14,102.99,130.36,22.33,20.99,0.61,1.34,1.37,3.00,1.30,2.84,2.98,4.58,0.01,2477923.01,9.11,0.68
12/8/2013 4:15 PM,5.48,4.76,41.86,40.56,-0.72,5.36,41.65,100.08,0.01,8.95,0.51,0.02,29.14,986.81,-0.01,0.00,134.90,173.45,262.88,156.20,97.68,58.45,0.68,1.09,1.52,2.43,0.30,1.42,3.21,4.35,0.01,2478255.59,9.03,0.72
12/8/2013 4:30 PM,5.32,4.77,41.57,40.58,-0.55,5.20,41.36,100.08,0.01,8.85,1.52,0.06,29.14,986.75,1.53,0.00,117.98,150.68,116.07,149.53,22.42,14.79,0.29,0.70,0.64,1.56,0.60,1.52,1.60,3.21,0.01,2478638.50,8.92,0.74
12/8/2013 4:45 PM,5.29,4.77,41.52,40.58,-0.52,5.17,41.31,100.09,0.01,8.83,0.25,0.01,29.14,986.74,1.48,0.00,19.46,111.71,46.36,120.99,69.13,21.68,0.24,0.43,0.54,0.96,0.14,0.87,1.37,2.75,0.01,2478707.44,8.91,0.80
12/8/2013 5:00 PM,5.25,4.80,41.45,40.64,-0.45,5.13,41.24,100.09,0.01,8.81,0.51,0.02,29.14,986.97,-2.19,0.00,311.83,351.08,303.73,178.09,22.61,57.24,0.16,0.03,0.37,0.06,0.33,0.05,1.37,1.14,0.01,2478801.25,8.88,0.81
12/8/2013 5:15 PM,5.25,4.78,41.45,40.60,-0.47,5.13,41.24,100.09,0.01,8.81,0.51,0.02,29.14,986.81,-3.69,-0.01,56.82,113.43,62.91,105.48,65.20,21.42,0.23,0.45,0.51,1.00,0.44,0.97,1.60,2.06,0.01,2478800.77,8.88,0.83
12/8/2013 5:30 PM,5.21,4.78,41.38,40.60,-0.43,5.09,41.17,100.10,0.01,8.79,0.51,0.02,29.13,986.65,-3.62,-0.01,77.48,98.31,86.34,103.26,44.74,19.32,0.15,0.46,0.33,1.04,0.31,0.99,1.14,2.29,0.01,2478896.89,8.86,0.85
12/8/2013 5:45 PM,5.30,4.81,41.53,40.66,-0.49,5.18,41.33,100.11,0.01,8.84,0.25,0.01,29.13,986.48,-3.73,-0.01,102.08,102.01,85.90,102.69,34.44,10.58,0.17,0.80,0.37,1.80,0.35,1.76,1.83,2.98,0.01,2478692.39,8.91,0.87
12/8/2013 6:00 PM,5.40,4.79,41.73,40.62,-0.61,5.29,41.52,100.11,0.01,8.91,0.00,0.00,29.13,986.38,-3.62,-0.01,156.21,139.37,168.44,138.04,36.82,20.76,0.43,1.13,0.97,2.52,0.87,2.36,2.75,3.43,0.01,2478438.05,8.98,0.88
12/8/2013 6:15 PM,5.36,4.81,41.65,40.66,-0.55,5.25,41.45,100.11,0.01,8.88,0.00,0.00,29.13,986.39,-3.76,-0.01,105.20,134.64,317.11,149.18,100.86,60.71,0.24,0.48,0.53,1.07,0.21,0.84,1.60,2.75,0.01,2478533.43,8.95,0.88
12/8/2013 6:30 PM,5.32,4.83,41.58,40.69,-0.49,5.21,41.37,100.11,0.01,8.86,0.00,0.00,29.13,986.65,-3.72,-0.01,235.83,210.38,231.67,206.37,49.81,31.89,0.34,0.65,0.75,1.45,0.67,1.25,2.29,2.52,0.01,2478633.59,8.93,0.88
12/8/2013 6:45 PM,5.67,4.84,42.20,40.71,-0.83,5.55,41.99,100.11,0.01,9.07,1.02,0.04,29.14,986.91,-3.52,-0.01,181.34,193.85,180.76,189.51,54.17,33.91,0.66,1.13,1.48,2.52,0.95,2.13,2.98,4.12,0.01,2477806.60,9.15,0.88
12/8/2013 7:00 PM,5.46,4.81,41.83,40.66,-0.65,5.35,41.62,100.11,0.01,8.94,0.76,0.03,29.13,986.51,-3.67,-0.01,82.95,127.49,86.47,121.97,33.58,29.63,0.52,1.13,1.17,2.53,1.08,2.24,3.21,3.66,0.01,2478296.39,9.02,0.92
12/8/2013 7:15 PM,5.31,4.86,41.56,40.74,-0.46,5.20,41.36,100.10,0.01,8.85,0.25,0.01,29.13,986.38,-3.75,-0.01,69.15,104.94,69.87,105.48,34.92,10.76,0.36,1.43,0.81,3.21,0.73,3.15,2.52,4.35,0.01,2478653.22,8.92,0.95
12/8/2013 7:30 PM,5.29,4.88,41.53,40.79,-0.41,5.18,41.32,100.11,0.01,8.84,0.00,0.00,29.13,986.39,-3.71,-0.01,30.29,80.18,11.27,80.55,36.57,9.69,0.19,1.07,0.43,2.40,0.39,2.36,1.60,3.43,0.01,2478700.40,8.91,0.96
12/8/2013 7:45 PM,5.32,4.92,41.58,40.86,-0.40,5.21,41.37,100.12,0.01,8.86,0.00,0.00,29.13,986.50,-3.74,-0.01,350.76,42.28,318.05,34.09,49.67,58.86,0.33,0.60,0.75,1.35,0.58,0.66,2.29,2.52,0.01,2478635.70,8.93,0.96
12/8/2013 8:00 PM,5.63,4.96,42.14,40.93,-0.67,5.52,41.93,100.12,0.01,9.05,0.51,0.02,29.14,986.98,-3.67,-0.01,238.14,242.72,261.41,249.38,41.34,28.44,0.92,1.39,2.05,3.10,1.97,2.84,4.81,5.04,0.01,2477896.98,9.12,0.96
12/8/2013 8:15 PM,5.63,4.99,42.13,40.99,-0.63,5.51,41.92,100.13,0.01,9.05,0.25,0.01,29.13,986.60,-3.52,-0.01,65.84,95.27,58.66,93.74,39.99,34.44,0.21,0.33,0.48,0.74,0.45,0.57,2.06,2.52,0.01,2477907.29,9.12,0.98
12/8/2013 8:30 PM,5.45,5.03,41.81,41.06,-0.42,5.34,41.61,100.13,0.01,8.94,0.25,0.01,29.13,986.55,-3.69,-0.01,1.24,22.83,1.51,20.62,25.39,24.09,0.29,1.02,0.65,2.28,0.60,2.09,2.52,2.98,0.01,2478329.30,9.01,0.99
12/8/2013 8:45 PM,5.41,5.02,41.74,41.03,-0.40,5.30,41.54,100.14,0.01,8.92,0.25,0.01,29.13,986.44,-3.67,-0.01,348.29,9.50,359.36,9.88,48.94,14.94,0.21,1.09,0.47,2.44,0.43,2.36,2.29,3.43,0.01,2478413.20,8.98,1.00
12/8/2013 9:00 PM,5.42,5.02,41.75,41.03,-0.40,5.31,41.56,100.14,0.01,8.92,0.25,0.01,29.13,986.33,-3.65,-0.01,34.50,31.44,36.10,30.34,34.51,23.40,0.13,0.85,0.30,1.90,0.25,1.75,1.83,2.75,0.01,2478399.57,8.99,1.01
12/8/2013 9:15 PM,5.51,5.02,41.92,41.04,-0.49,5.40,41.72,100.14,0.01,8.98,0.25,0.01,29.10,985.61,-3.75,-0.01,76.22,84.35,79.00,85.00,18.75,5.94,0.97,2.19,2.17,4.91,2.07,4.88,5.95,7.10,0.01,2478177.19,9.05,1.02
12/8/2013 9:30 PM,5.52,5.02,41.94,41.04,-0.51,5.41,41.74,100.13,0.01,8.98,0.00,0.00,29.10,985.35,-3.70,-0.01,58.97,70.20,61.93,70.41,26.16,6.01,0.88,2.65,1.97,5.92,1.80,5.89,5.72,7.56,0.01,2478148.63,9.05,1.03
12/8/2013 9:45 PM,5.42,5.11,41.76,41.19,-0.31,5.31,41.55,100.13,0.01,8.92,0.00,0.00,29.09,985.22,-3.71,-0.01,93.54,15.31,21.09,21.85,94.02,34.34,0.32,1.02,0.72,2.29,0.28,1.89,3.21,5.27,0.01,2478396.78,8.99,1.03
12/8/2013 10:00 PM,5.51,5.23,41.92,41.41,-0.28,5.40,41.73,100.15,0.01,8.98,0.00,0.00,29.09,985.07,-3.69,-0.01,200.73,352.13,203.43,353.16,21.02,21.40,0.14,0.33,0.32,0.75,0.32,0.73,1.14,2.52,0.01,2478175.46,9.05,1.03
12/8/2013 10:15 PM,5.61,5.20,42.09,41.36,-0.41,5.50,41.90,100.17,0.01,9.04,0.25,0.01,29.09,985.16,-3.68,-0.01,204.68,247.41,163.62,221.91,50.02,30.80,0.11,0.17,0.25,0.37,0.23,0.35,1.37,1.60,0.01,2477957.40,9.11,1.03
12/8/2013 10:30 PM,5.73,5.33,42.31,41.59,-0.40,5.62,42.12,100.19,0.01,9.11,0.25,0.01,29.09,985.07,-3.66,-0.01,207.09,276.20,174.56,276.01,41.85,49.16,0.47,0.58,1.05,1.30,0.83,0.91,3.21,2.75,0.01,2477668.08,9.18,1.04
12/8/2013 10:45 PM,5.87,5.46,42.57,41.82,-0.42,5.76,42.37,100.18,0.01,9.21,0.25,0.01,29.09,985.03,-3.56,-0.01,148.94,236.75,165.31,226.55,43.17,42.01,0.28,0.56,0.62,1.26,0.52,1.06,3.43,2.75,0.01,2477321.90,9.28,1.05
12/8/2013 11:00 PM,5.85,5.41,42.53,41.74,-0.44,5.74,42.34,100.18,0.01,9.19,0.25,0.01,29.09,985.26,-3.37,0.00,213.37,222.56,212.17,222.67,16.21,6.17,0.55,1.22,1.24,2.72,1.19,2.70,2.52,3.89,0.01,2477371.01,9.26,1.06
12/8/2013 11:15 PM,5.80,5.55,42.44,42.00,-0.25,5.69,42.24,100.18,0.01,9.16,1.78,0.07,29.09,985.19,-3.51,-0.01,200.48,227.63,191.93,226.67,35.46,14.37,0.58,1.67,1.30,3.73,1.18,3.62,3.43,4.58,0.01,2477495.69,9.23,1.07
12/8/2013 11:30 PM,5.72,5.57,42.29,42.03,-0.15,5.61,42.10,100.18,0.01,9.11,0.51,0.02,29.09,985.02,-3.73,-0.01,22.63,293.47,22.56,268.29,32.32,39.02,0.30,0.46,0.66,1.03,0.64,0.91,2.06,3.66,0.01,2477690.35,9.18,1.14
12/8/2013 11:45 PM,5.79,5.67,42.43,42.21,-0.12,5.69,42.23,100.19,0.01,9.16,0.51,0.02,29.08,984.94,-3.60,-0.01,111.05,289.48,128.70,272.87,45.61,37.20,0.20,0.40,0.45,0.89,0.35,0.69,2.06,2.98,0.01,2477509.30,9.23,1.16
12/9/2013,6.17,5.84,43.10,42.51,-0.32,6.05,42.90,100.19,0.01,9.39,0.25,0.01,29.09,985.06,-3.70,-0.01,219.87,254.66,229.45,258.44,40.89,16.68,0.95,1.86,2.13,4.17,1.67,4.00,8.24,13.51,0.01,2476625.70,9.47,0.00
12/9/2013 12:15 AM,6.19,6.01,43.14,42.82,-0.18,6.08,42.94,100.20,0.01,9.41,0.76,0.03,29.08,984.67,-3.75,-0.01,307.11,255.96,176.48,258.82,94.21,20.16,0.69,1.51,1.55,3.37,0.07,3.20,3.66,6.64,0.01,2476571.49,9.48,0.01
12/9/2013 12:30 AM,6.06,6.08,42.91,42.95,0.02,5.95,42.72,100.20,0.01,9.33,0.00,0.00,29.07,984.53,-3.65,-0.01,198.45,244.49,133.71,245.41,35.43,10.50,0.09,1.64,0.21,3.66,0.20,3.60,2.52,4.81,0.01,2476873.65,9.40,0.04
12/9/2013 12:45 AM,6.13,5.97,43.03,42.75,-0.15,6.02,42.84,100.22,0.01,9.37,1.27,0.05,29.07,984.57,-3.55,-0.01,266.43,252.66,267.92,254.18,7.51,6.99,0.81,2.12,1.80,4.75,1.79,4.71,5.04,8.24,0.01,2476715.21,9.44,0.04
12/9/2013 1:00 AM,6.19,6.11,43.15,43.00,-0.08,6.08,42.95,100.21,0.01,9.41,1.78,0.07,29.06,984.22,-3.62,-0.01,154.01,240.74,154.85,242.42,59.83,16.57,0.62,1.73,1.39,3.86,0.72,3.71,3.89,5.95,0.01,2476561.26,9.48,0.09
12/9/2013 1:15 AM,6.17,6.26,43.10,43.26,0.09,6.06,42.91,100.22,0.01,9.40,0.25,0.01,29.06,984.28,-3.59,-0.01,245.88,255.56,130.78,257.20,82.68,14.56,0.22,1.87,0.49,4.18,0.44,4.06,1.83,5.72,0.01,2476625.40,9.47,0.16
12/9/2013 1:30 AM,6.29,6.42,43.32,43.55,0.13,6.18,43.12,100.23,0.01,9.48,0.76,0.03,29.07,984.30,-3.65,-0.01,229.00,255.09,217.06,254.77,52.62,9.31,0.49,2.35,1.09,5.25,0.83,5.18,2.98,8.24,0.01,2476339.09,9.55,0.17
12/9/2013 1:45 AM,6.35,6.49,43.42,43.68,0.14,6.24,43.23,100.23,0.01,9.51,1.27,0.05,29.06,984.28,-3.70,-0.01,247.83,273.76,250.19,273.32,29.11,7.57,0.43,2.38,0.95,5.32,0.88,5.27,2.52,6.87,0.01,2476199.74,9.58,0.20
12/9/2013 2:00 AM,6.42,6.64,43.55,43.95,0.22,6.31,43.36,100.24,0.01,9.56,0.51,0.02,29.06,984.29,-3.64,-0.01,215.51,272.39,211.84,273.12,26.19,6.17,0.41,2.59,0.92,5.78,0.83,5.75,2.06,7.33,0.01,2476028.32,9.63,0.25
12/9/2013 2:15 AM,6.52,6.77,43.74,44.18,0.24,6.42,43.55,100.25,0.01,9.63,1.02,0.04,29.06,984.25,-3.60,-0.01,229.42,270.74,234.98,270.78,21.36,5.65,0.51,2.84,1.14,6.35,1.04,6.32,2.98,8.01,0.01,2475774.46,9.70,0.27
12/9/2013 2:30 AM,6.74,6.89,44.14,44.40,0.15,6.63,43.94,100.26,0.01,9.78,0.76,0.03,29.07,984.42,-3.68,-0.01,197.28,257.39,230.83,259.32,52.21,10.71,0.67,3.05,1.50,6.82,1.01,6.69,4.12,9.62,0.01,2475258.13,9.85,0.31
12/9/2013 2:45 AM,6.87,6.91,44.36,44.44,0.04,6.76,44.17,100.27,0.01,9.86,0.25,0.01,29.07,984.32,-3.62,-0.01,225.23,258.02,231.71,257.66,26.04,6.74,0.28,2.47,0.63,5.52,0.58,5.48,2.52,7.56,0.01,2474958.03,9.94,0.34
12/9/2013 3:00 AM,6.91,6.98,44.44,44.57,0.07,6.81,44.25,100.29,0.01,9.90,1.02,0.04,29.07,984.33,-3.60,-0.01,193.72,256.13,192.56,256.26,27.11,5.74,0.51,2.15,1.15,4.82,1.02,4.79,2.52,7.56,0.01,2474851.78,9.97,0.35
12/9/2013 3:15 AM,6.98,7.19,44.56,44.94,0.21,6.87,44.37,100.29,0.01,9.94,2.29,0.09,29.06,984.26,-3.56,-0.01,174.13,251.65,170.00,251.52,25.11,8.03,0.74,2.56,1.66,5.72,1.52,5.66,3.89,9.16,0.01,2474694.64,10.01,0.39
12/9/2013 3:30 AM,7.34,7.32,45.21,45.17,-0.02,7.23,45.01,100.30,0.01,10.19,0.25,0.01,29.06,984.14,-3.43,0.00,196.59,237.65,194.46,237.91,38.43,9.22,1.29,3.05,2.89,6.83,2.35,6.74,5.27,8.70,0.01,2473847.52,10.26,0.48
12/9/2013 3:45 AM,7.63,7.24,45.73,45.03,-0.39,7.52,45.53,100.31,0.01,10.39,0.25,0.01,29.06,984.28,-3.56,-0.01,235.27,240.05,234.98,240.86,27.57,9.70,0.91,2.81,2.03,6.29,1.79,6.20,3.66,9.16,0.01,2473162.85,10.47,0.49
12/9/2013 4:00 AM,7.42,7.65,45.35,45.77,0.24,7.31,45.16,100.31,0.01,10.24,0.51,0.02,29.07,984.33,-3.61,-0.01,227.19,257.41,231.43,257.25,38.52,7.64,0.75,3.56,1.68,7.96,1.33,7.89,3.43,11.68,0.01,2473657.93,10.32,0.50
12/9/2013 4:15 AM,7.62,7.79,45.72,46.02,0.17,7.51,45.52,100.33,0.01,10.39,0.25,0.01,29.06,984.27,-3.53,-0.01,220.55,252.41,221.10,252.17,24.60,8.21,1.02,3.61,2.29,8.07,2.09,7.99,4.12,13.28,0.01,2473175.59,10.46,0.52
12/9/2013 4:30 AM,8.20,7.95,46.76,46.32,-0.25,8.09,46.56,100.35,0.01,10.80,0.25,0.01,29.06,984.02,-3.58,-0.01,251.08,254.83,250.52,254.78,23.12,8.99,1.12,3.59,2.50,8.02,2.33,7.92,5.50,12.37,0.01,2471800.64,10.89,0.53
12/9/2013 4:45 AM,8.43,8.14,47.17,46.65,-0.29,8.32,46.97,100.36,0.01,10.97,0.00,0.00,29.05,983.95,-3.51,-0.01,250.09,257.08,251.05,256.96,14.65,6.39,1.11,4.10,2.49,9.17,2.42,9.12,5.27,12.82,0.01,2471257.92,11.06,0.54
12/9/2013 5:00 AM,8.49,8.32,47.27,46.98,-0.17,8.38,47.08,100.38,0.01,11.02,0.25,0.01,29.05,983.82,-3.59,-0.01,269.04,262.42,269.20,262.45,13.46,7.81,2.22,4.76,4.96,10.64,4.84,10.54,10.76,18.32,0.01,2471118.93,11.10,0.54
12/9/2013 5:15 AM,9.20,8.48,48.56,47.27,-0.72,9.09,48.35,100.40,0.01,11.56,0.00,0.00,29.06,983.97,-3.38,0.00,261.44,262.11,261.65,262.03,12.66,8.37,3.11,4.95,6.96,11.08,6.79,10.96,11.45,16.95,0.01,2469420.59,11.65,0.55
12/9/2013 5:30 AM,9.38,8.60,48.89,47.48,-0.78,9.27,48.68,100.43,0.01,11.71,0.00,0.00,29.06,984.17,-3.47,0.00,260.43,261.64,260.21,261.54,10.64,7.43,3.25,5.14,7.27,11.49,7.15,11.39,12.14,19.92,0.01,2468987.45,11.80,0.55
12/9/2013 5:45 AM,9.25,8.67,48.65,47.60,-0.59,9.14,48.45,100.44,0.01,11.61,0.00,0.00,29.07,984.32,-3.58,-0.01,259.68,259.14,260.51,258.82,13.41,10.84,3.26,5.29,7.29,11.84,7.09,11.62,11.22,17.17,0.01,2469299.91,11.69,0.55
12/9/2013 6:00 AM,10.94,8.75,51.70,47.76,-2.19,10.81,51.46,100.45,0.01,12.99,0.00,0.00,29.06,984.29,-3.51,-0.01,232.24,238.89,231.73,239.14,18.34,10.93,2.98,5.93,6.67,13.26,6.33,13.04,16.26,20.15,0.01,2465282.09,13.10,0.55
12/9/2013 6:15 AM,11.33,8.66,52.40,47.59,-2.67,11.19,52.15,100.46,0.01,13.32,0.00,0.00,29.07,984.36,-3.52,-0.01,229.07,239.25,229.02,239.14,17.48,9.03,3.49,6.94,7.81,15.52,7.47,15.33,16.26,21.53,0.01,2464365.08,13.44,0.55
12/9/2013 6:30 AM,11.29,8.56,52.33,47.40,-2.74,11.15,52.08,100.46,0.01,13.28,0.00,0.00,29.07,984.61,-3.73,-0.01,234.29,239.86,234.75,239.66,18.52,8.92,3.35,6.29,7.48,14.06,7.13,13.90,13.51,20.84,0.01,2464458.17,13.41,0.55
12/9/2013 6:45 AM,10.35,8.49,50.63,47.28,-1.86,10.23,50.41,100.44,0.01,12.49,0.25,0.01,29.08,984.75,-3.73,-0.01,231.32,242.88,234.68,244.25,20.13,10.67,2.06,3.54,4.62,7.91,4.36,7.78,10.53,13.51,0.01,2466690.98,12.59,0.55
12/9/2013 7:00 AM,9.94,8.43,49.89,47.18,-1.51,9.82,49.68,100.44,0.01,12.15,0.00,0.00,29.09,985.01,-3.29,0.00,220.55,236.20,219.71,236.53,14.86,8.17,1.73,3.40,3.87,7.61,3.75,7.53,7.33,11.68,0.01,2467663.93,12.25,0.56
12/9/2013 7:15 AM,10.28,8.34,50.50,47.01,-1.94,10.15,50.27,100.43,0.01,12.42,0.00,0.00,29.09,985.16,-3.18,0.00,233.79,244.55,236.10,245.41,20.49,10.06,1.93,3.97,4.32,8.89,4.07,8.76,9.16,13.97,0.01,2466867.78,12.53,0.56
12/9/2013 7:30 AM,9.65,8.28,49.38,46.91,-1.37,9.54,49.17,100.43,0.01,11.92,0.00,0.00,29.10,985.62,-2.32,0.00,256.86,259.99,257.56,260.34,13.11,8.77,3.63,5.04,8.12,11.27,7.92,11.14,13.97,16.26,0.01,2468345.63,12.02,0.56
12/9/2013 7:45 AM,10.29,8.22,50.52,46.80,-2.06,10.16,50.29,100.43,0.01,12.43,0.00,0.00,29.11,985.70,-2.21,0.00,247.96,255.08,248.51,255.11,11.16,6.40,2.83,4.57,6.33,10.21,6.22,10.15,11.22,14.88,0.01,2466836.82,12.54,0.56
12/9/2013 8:00 AM,9.44,8.19,48.98,46.74,-1.25,9.32,48.77,100.42,0.01,11.75,0.00,0.00,29.11,985.88,2.06,0.00,267.56,269.88,266.58,268.85,14.87,12.38,2.37,3.40,5.31,7.60,5.14,7.43,9.39,10.99,0.01,2468865.81,11.84,0.56
12/9/2013 8:15 AM,8.55,8.10,47.39,46.57,-0.45,8.44,47.20,100.42,0.01,11.07,0.00,0.00,29.11,985.89,9.42,0.01,296.13,296.91,294.94,298.02,19.62,10.13,1.50,2.90,3.35,6.48,3.17,6.39,6.87,11.68,0.01,2470972.43,11.15,0.56
12/9/2013 8:30 AM,8.42,8.08,47.16,46.55,-0.34,8.32,46.98,100.41,0.01,10.98,0.00,0.00,29.11,985.97,11.78,0.02,295.14,303.46,292.11,303.96,20.51,14.42,0.98,1.90,2.19,4.24,2.06,4.11,4.12,8.01,0.01,2471266.07,11.05,0.56
12/9/2013 8:45 AM,8.28,7.95,46.90,46.30,-0.33,8.18,46.72,100.41,0.01,10.87,0.00,0.00,29.12,986.12,13.67,0.02,324.14,310.07,318.16,310.65,23.65,12.91,1.19,3.53,2.66,7.90,2.46,7.75,12.82,18.32,0.01,2471608.31,10.95,0.56
12/9/2013 9:00 AM,7.84,7.66,46.11,45.79,-0.18,7.74,45.93,100.39,0.01,10.55,0.00,0.00,29.12,986.31,33.33,0.05,303.39,301.42,301.66,301.40,19.91,6.27,2.22,5.06,4.96,11.31,4.70,11.24,11.91,18.09,0.01,2472658.34,10.62,0.56
12/9/2013 9:15 AM,7.69,7.54,45.85,45.57,-0.16,7.59,45.67,100.39,0.01,10.45,0.00,0.00,29.13,986.44,33.98,0.05,291.08,296.35,290.75,297.18,15.62,9.36,1.85,3.38,4.13,7.56,3.98,7.48,8.47,11.91,0.01,2472998.65,10.52,0.56
12/9/2013 9:30 AM,7.69,7.55,45.84,45.59,-0.14,7.59,45.66,100.39,0.01,10.44,0.00,0.00,29.13,986.41,55.31,0.08,296.38,299.17,295.64,299.66,18.18,8.53,1.37,2.73,3.07,6.11,2.93,6.05,5.95,9.62,0.01,2473012.38,10.51,0.56
12/9/2013 9:45 AM,7.95,7.61,46.32,45.70,-0.34,7.85,46.14,100.41,0.01,10.63,0.00,0.00,29.13,986.39,84.65,0.12,275.65,284.52,275.87,285.39,12.32,11.86,1.64,2.10,3.67,4.70,3.59,4.61,5.95,7.56,0.01,2472384.46,10.70,0.56
12/9/2013 10:00 AM,8.24,7.67,46.82,45.80,-0.57,8.14,46.65,100.44,0.01,10.84,0.00,0.00,29.13,986.54,105.82,0.15,285.06,293.19,281.65,294.59,22.46,14.91,1.57,2.03,3.50,4.53,3.32,4.40,6.18,7.33,0.01,2471712.96,10.91,0.56
12/9/2013 10:15 AM,8.33,7.75,47.00,45.94,-0.59,8.24,46.83,100.46,0.01,10.91,0.00,0.00,29.14,986.67,113.84,0.16,282.47,285.63,281.62,285.99,14.95,13.00,2.19,2.63,4.89,5.88,4.76,5.76,8.47,9.85,0.01,2471483.61,10.98,0.56
12/9/2013 10:30 AM,8.64,7.93,47.56,46.27,-0.72,8.55,47.39,100.50,0.01,11.15,0.00,0.00,29.14,986.75,150.46,0.22,306.19,298.17,302.04,298.95,25.51,9.23,1.19,2.72,2.66,6.09,2.41,6.03,7.33,9.62,0.01,2470743.86,11.22,0.56
12/9/2013 10:45 AM,9.21,7.98,48.57,46.37,-1.23,9.11,48.40,100.54,0.01,11.59,0.00,0.00,29.14,986.75,136.23,0.20,287.25,282.69,277.05,284.63,32.98,17.13,1.42,2.59,3.19,5.78,2.77,5.53,6.18,9.62,0.01,2469406.13,11.66,0.56
12/9/2013 11:00 AM,9.36,8.10,48.84,46.58,-1.26,9.26,48.67,100.56,0.01,11.70,0.00,0.00,29.14,986.77,131.09,0.19,268.82,269.65,269.82,270.04,23.71,12.97,1.41,1.67,3.16,3.74,2.93,3.64,5.27,5.95,0.01,2469055.57,11.77,0.56
12/9/2013 11:15 AM,9.54,8.28,49.17,46.90,-1.26,9.45,49.00,100.59,0.01,11.85,0.00,0.00,29.14,986.84,171.12,0.25,279.44,282.44,278.66,283.84,16.35,17.81,1.41,1.74,3.16,3.89,3.05,3.72,6.87,7.56,0.01,2468617.38,11.92,0.56
12/9/2013 11:30 AM,9.55,8.48,49.18,47.26,-1.07,9.46,49.02,100.62,0.01,11.85,0.00,0.00,29.14,986.80,195.10,0.28,290.60,290.90,287.22,291.60,21.76,10.49,1.95,2.60,4.37,5.82,4.10,5.72,8.47,9.62,0.01,2468603.00,11.93,0.56
12/9/2013 11:45 AM,9.48,8.61,49.07,47.50,-0.87,9.40,48.92,100.64,0.01,11.81,0.00,0.00,29.14,986.74,220.60,0.32,299.71,293.49,295.85,293.62,21.73,6.93,1.72,3.56,3.84,7.95,3.59,7.90,9.16,11.91,0.01,2468748.48,11.88,0.56
12/9/2013 12:00 PM,9.79,8.65,49.63,47.57,-1.14,9.71,49.48,100.66,0.01,12.06,0.00,0.00,29.13,986.54,245.36,0.35,276.04,279.44,275.83,279.39,10.53,6.88,3.35,3.82,7.49,8.54,7.38,8.48,11.91,11.45,0.01,2468013.82,12.13,0.56
12/9/2013 12:15 PM,9.81,8.79,49.66,47.83,-1.02,9.73,49.51,100.67,0.01,12.07,0.00,0.00,29.13,986.45,244.29,0.35,286.83,284.06,283.88,283.96,16.39,8.80,2.44,3.55,5.46,7.95,5.31,7.86,9.62,11.22,0.01,2467974.01,12.14,0.56
12/9/2013 12:30 PM,10.03,8.69,50.06,47.65,-1.34,9.95,49.90,100.67,0.01,12.25,0.00,0.00,29.12,986.28,238.63,0.34,279.34,283.39,279.38,284.07,14.44,9.21,3.04,4.15,6.79,9.27,6.60,9.16,10.99,12.37,0.01,2467447.55,12.32,0.56
12/9/2013 12:45 PM,10.03,8.82,50.06,47.88,-1.21,9.94,49.90,100.65,0.01,12.25,0.00,0.00,29.12,986.13,308.94,0.44,276.47,279.75,276.66,280.98,16.19,10.94,2.94,3.37,6.57,7.53,6.35,7.40,10.53,11.22,0.01,2467448.12,12.33,0.56
12/9/2013 1:00 PM,11.84,9.33,53.32,48.79,-2.52,11.72,53.10,100.64,0.01,13.81,0.00,0.00,29.11,985.79,444.13,0.64,268.02,274.33,266.93,273.71,25.18,14.77,2.38,2.96,5.32,6.63,4.90,6.43,9.62,9.62,0.01,2463152.50,13.91,0.56
12/9/2013 1:15 PM,12.55,9.56,54.59,49.21,-2.99,12.43,54.37,100.69,0.01,14.45,0.00,0.00,29.10,985.53,369.18,0.53,259.82,267.88,257.61,269.53,38.89,26.84,1.77,2.30,3.95,5.15,3.25,4.59,7.33,8.24,0.01,2461474.18,14.57,0.56
12/9/2013 1:30 PM,15.13,9.50,59.24,49.11,-5.63,14.98,58.96,100.77,0.01,17.08,0.00,0.00,29.09,985.26,452.01,0.65,208.65,229.59,209.95,231.31,32.50,16.48,1.81,2.15,4.04,4.80,3.49,4.64,6.87,8.01,0.01,2455343.24,17.25,0.56
12/9/2013 1:45 PM,16.06,9.64,60.91,49.34,-6.43,15.90,60.62,100.83,0.01,18.11,0.00,0.00,29.08,984.95,471.85,0.68,203.43,202.52,202.00,201.05,30.45,23.82,1.58,1.66,3.53,3.71,3.16,3.51,6.87,7.56,0.01,2453129.22,18.29,0.56
12/9/2013 2:00 PM,16.53,9.82,61.75,49.68,-6.71,16.37,61.46,100.90,0.01,18.66,0.00,0.00,29.08,984.68,480.29,0.69,211.81,202.23,209.56,205.41,15.42,17.38,1.77,1.93,3.95,4.33,3.84,4.16,7.79,8.01,0.01,2452023.11,18.85,0.56
12/9/2013 2:15 PM,16.89,10.07,62.40,50.13,-6.82,16.72,62.09,100.86,0.01,19.07,0.00,0.00,29.07,984.56,439.40,0.63,222.09,228.13,223.65,227.53,32.50,18.26,1.81,1.88,4.05,4.21,3.45,4.04,6.87,7.33,0.01,2451167.22,19.28,0.56
12/9/2013 2:30 PM,17.00,10.25,62.59,50.45,-6.74,16.79,62.23,100.70,0.01,19.17,0.00,0.00,29.07,984.49,492.88,0.71,250.02,242.83,249.16,241.73,31.18,31.47,1.34,1.31,3.00,2.93,2.62,2.60,6.41,6.64,0.01,2450916.34,19.41,0.56
12/9/2013 2:45 PM,16.64,10.18,61.95,50.33,-6.45,16.38,61.48,100.25,0.01,18.67,0.00,0.00,29.07,984.51,256.46,0.37,229.89,226.91,222.24,225.69,40.52,22.92,1.44,2.12,3.23,4.73,2.64,4.44,6.64,8.24,0.01,2451766.56,18.98,0.56
12/9/2013 3:00 PM,15.33,10.26,59.59,50.47,-5.07,15.10,59.17,100.29,0.01,17.21,0.00,0.00,29.08,984.66,214.22,0.31,249.54,249.78,250.50,248.49,27.02,18.38,1.67,2.10,3.73,4.70,3.35,4.47,6.64,7.33,0.01,2454879.69,17.46,0.56
12/9/2013 3:15 PM,12.89,10.22,55.20,50.39,-2.67,12.60,54.67,99.57,0.01,14.63,0.00,0.00,29.08,984.84,95.12,0.14,269.51,265.04,269.52,264.15,21.39,11.83,1.76,1.95,3.93,4.37,3.69,4.28,7.33,6.87,0.01,2460661.38,14.91,0.56
12/9/2013 3:30 PM,13.45,10.45,56.21,50.80,-2.51,13.23,55.81,100.12,0.01,15.28,0.00,0.00,29.09,985.05,220.10,0.32,241.17,250.03,242.09,249.81,23.78,12.01,1.74,2.29,3.89,5.12,3.55,5.02,6.41,8.70,0.01,2459340.50,15.50,0.56
12/9/2013 3:45 PM,13.27,10.02,55.89,50.03,-3.26,12.44,54.39,96.12,0.01,14.63,0.00,0.00,29.09,985.24,70.96,0.10,301.68,292.75,299.61,305.56,42.49,33.72,2.23,5.28,4.99,11.80,3.93,10.47,16.03,19.46,0.01,2459749.83,15.38,0.56
12/9/2013 4:00 PM,10.52,9.11,50.94,48.40,-1.41,8.49,47.28,88.27,0.01,11.11,0.00,0.00,29.10,985.54,136.90,0.20,318.99,312.31,317.00,312.50,23.04,7.99,2.16,6.40,4.83,14.31,4.43,14.17,11.68,19.24,0.01,2466284.79,12.73,0.56
12/9/2013 4:15 PM,10.56,8.44,51.00,47.19,-2.12,8.06,46.50,85.52,0.01,10.80,0.00,0.00,29.11,985.72,104.99,0.15,325.66,311.02,323.74,310.71,27.50,10.49,1.22,4.63,2.73,10.36,2.46,10.20,8.70,17.40,0.01,2466203.41,12.76,0.56
12/9/2013 4:30 PM,10.60,8.07,51.08,46.53,-2.53,7.08,44.75,79.76,0.01,10.12,0.00,0.00,29.12,986.00,58.81,0.08,288.32,303.61,285.28,302.61,20.93,11.83,2.48,4.06,5.54,9.09,5.26,8.91,12.14,16.03,0.01,2466097.58,12.81,0.56
12/9/2013 4:45 PM,8.88,7.32,47.98,45.18,-1.56,5.62,42.12,80.85,0.01,9.13,0.00,0.00,29.12,986.23,33.17,0.05,284.65,298.57,278.89,297.37,28.49,17.69,2.09,3.30,4.67,7.39,4.44,7.12,9.85,15.80,0.01,2470183.77,11.40,0.56
12/9/2013 5:00 PM,7.77,6.66,45.98,43.99,-1.11,5.18,41.32,84.48,0.01,8.85,0.00,0.00,29.12,986.32,9.26,0.01,291.04,296.57,287.98,296.93,34.05,20.44,1.40,2.08,3.14,4.66,2.88,4.43,8.24,9.62,0.01,2472822.34,10.57,0.56
12/9/2013 5:15 PM,6.82,6.20,44.27,43.16,-0.62,4.39,39.90,85.28,0.01,8.37,0.00,0.00,29.13,986.42,1.83,0.00,284.12,292.47,283.07,292.89,14.48,9.44,2.46,3.41,5.49,7.63,5.35,7.53,8.93,11.22,0.01,2475079.95,9.90,0.56
12/9/2013 5:30 PM,6.42,5.74,43.55,42.34,-0.67,4.25,39.66,86.81,0.01,8.29,0.00,0.00,29.13,986.51,-2.50,0.00,272.13,289.48,272.98,290.15,13.83,10.15,2.41,3.19,5.40,7.13,5.26,7.02,9.85,10.99,0.01,2476027.53,9.63,0.56
12/9/2013 5:45 PM,5.85,5.32,42.53,41.58,-0.53,3.88,38.98,87.93,0.01,8.08,0.00,0.00,29.14,986.80,-3.45,0.00,286.41,295.59,284.54,296.52,20.80,12.17,1.97,2.99,4.40,6.68,4.22,6.54,9.39,10.30,0.01,2477381.14,9.26,0.56
12/9/2013 6:00 PM,5.39,4.94,41.69,40.89,-0.44,3.58,38.45,88.89,0.01,7.91,0.00,0.00,29.15,987.04,-3.48,0.00,306.47,303.03,303.63,303.51,22.66,11.62,1.71,3.44,3.82,7.68,3.55,7.53,11.91,12.14,0.01,2478479.56,8.97,0.56
12/9/2013 6:15 PM,5.00,4.63,40.99,40.33,-0.37,3.34,38.01,89.77,0.00,7.77,0.00,0.00,29.15,987.17,-3.41,0.00,298.61,304.07,298.37,303.80,20.12,9.20,1.26,3.01,2.82,6.74,2.67,6.66,6.41,11.22,0.01,2479401.52,8.73,0.56
12/9/2013 6:30 PM,4.58,4.29,40.24,39.72,-0.29,3.11,37.59,90.90,0.00,7.64,0.00,0.00,29.15,987.18,-3.46,0.00,299.76,308.54,296.97,308.46,17.60,13.40,1.08,2.05,2.42,4.58,2.32,4.46,5.50,7.10,0.01,2480400.68,8.47,0.56
12/9/2013 6:45 PM,4.25,4.08,39.66,39.34,-0.18,2.97,37.34,92.08,0.00,7.57,0.00,0.00,29.15,987.10,-3.47,0.00,304.17,316.28,311.56,315.99,43.97,15.99,0.61,1.98,1.37,4.43,1.17,4.29,4.81,8.70,0.01,2481167.23,8.28,0.56
12/9/2013 7:00 PM,3.89,3.87,39.01,38.97,-0.02,2.79,37.02,93.24,0.00,7.47,0.00,0.00,29.14,986.95,-3.56,-0.01,349.05,341.45,343.56,338.70,56.26,22.08,0.40,1.53,0.89,3.43,0.64,3.19,3.66,6.64,0.01,2482024.88,8.08,0.56
12/9/2013 7:15 PM,3.53,3.70,38.36,38.66,0.17,2.57,36.63,94.14,0.00,7.36,0.00,0.00,29.15,987.18,-3.48,0.00,340.99,327.68,337.10,327.26,23.52,8.74,0.51,2.10,1.13,4.69,1.04,4.64,3.66,6.87,0.00,2482879.13,7.87,0.56
12/9/2013 7:30 PM,3.48,3.58,38.26,38.44,0.10,2.69,36.84,95.27,0.00,7.42,0.00,0.00,29.16,987.37,-3.30,0.00,312.43,321.22,311.07,321.50,15.09,9.69,0.73,1.78,1.63,3.97,1.58,3.91,4.12,5.95,0.00,2483003.52,7.84,0.56
12/9/2013 7:45 PM,3.68,3.50,38.62,38.30,-0.18,3.00,37.40,96.05,0.00,7.58,0.00,0.00,29.15,987.34,-3.43,0.00,334.13,329.89,322.12,330.50,36.27,14.09,0.69,2.10,1.54,4.69,1.27,4.55,4.81,9.85,0.01,2482528.08,7.96,0.56
12/9/2013 8:00 PM,3.58,3.44,38.45,38.19,-0.14,2.93,37.28,96.27,0.00,7.55,0.00,0.00,29.15,987.18,-3.40,0.00,359.69,343.34,1.76,342.59,29.06,10.25,0.55,3.01,1.23,6.74,1.13,6.65,4.58,10.53,0.00,2482758.67,7.90,0.56
12/9/2013 8:15 PM,3.46,3.34,38.24,38.02,-0.12,2.85,37.13,96.49,0.00,7.50,0.00,0.00,29.14,986.99,-3.68,-0.01,33.36,353.47,29.79,351.41,44.23,15.84,0.59,2.16,1.31,4.82,0.98,4.65,4.12,8.70,0.00,2483039.41,7.83,0.56
12/9/2013 8:30 PM,3.26,3.25,37.87,37.85,-0.01,2.69,36.85,96.79,0.00,7.42,0.00,0.00,29.14,986.97,-3.71,-0.01,102.93,357.13,105.88,356.50,58.02,14.71,0.31,1.62,0.69,3.63,0.57,3.52,2.29,5.95,0.00,2483524.21,7.72,0.56
12/9/2013 8:45 PM,3.12,3.19,37.61,37.74,0.07,2.64,36.75,97.42,0.00,7.39,0.00,0.00,29.13,986.57,-3.59,-0.01,45.81,12.73,59.96,10.18,34.45,17.51,0.44,1.95,0.99,4.36,0.81,4.19,2.75,6.18,0.00,2483868.65,7.64,0.56
12/9/2013 9:00 PM,3.07,3.21,37.53,37.78,0.14,2.71,36.89,98.26,0.00,7.43,0.00,0.00,29.13,986.33,-3.37,0.00,28.53,6.56,27.19,6.60,40.37,14.78,0.39,2.72,0.87,6.07,0.68,5.88,2.29,8.01,0.00,2483977.41,7.62,0.56
12/9/2013 9:15 PM,3.00,3.15,37.40,37.68,0.15,2.69,36.84,98.58,0.00,7.42,0.00,0.00,29.12,986.02,-3.58,-0.01,11.60,350.41,9.23,350.40,27.81,8.01,0.38,2.99,0.84,6.69,0.77,6.63,3.21,8.70,0.00,2484143.13,7.58,0.56
12/9/2013 9:30 PM,2.95,3.04,37.31,37.48,0.09,2.63,36.74,98.50,0.00,7.39,0.00,0.00,29.11,985.87,-3.04,0.00,357.05,346.29,358.00,346.38,13.65,4.96,0.65,3.38,1.46,7.56,1.43,7.53,2.98,9.16,0.00,2484258.00,7.55,0.56
12/9/2013 9:45 PM,3.06,2.99,37.50,37.39,-0.06,2.77,36.99,98.75,0.00,7.46,0.00,0.00,29.11,985.69,-3.26,0.00,2.86,358.66,7.84,357.36,23.49,17.59,0.57,2.34,1.27,5.23,1.20,4.99,4.12,7.56,0.00,2484006.15,7.61,0.56
12/9/2013 10:00 PM,2.96,2.90,37.32,37.23,-0.05,2.71,36.88,99.02,0.00,7.43,0.00,0.00,29.11,985.69,-3.75,-0.01,282.42,334.03,311.49,337.82,42.90,15.37,0.22,1.32,0.50,2.95,0.44,2.84,2.06,5.72,0.00,2484249.57,7.56,0.56
12/9/2013 10:15 PM,2.77,2.81,36.99,37.05,0.03,2.56,36.61,99.25,0.00,7.35,0.00,0.00,29.10,985.37,-3.42,0.00,9.73,347.84,16.00,355.22,30.80,25.62,0.54,1.43,1.21,3.21,1.05,2.88,3.66,6.41,0.00,2484678.01,7.46,0.56
12/9/2013 10:30 PM,2.81,2.92,37.06,37.25,0.10,2.64,36.76,99.55,0.00,7.39,0.00,0.00,29.08,984.91,-3.54,-0.01,46.25,27.65,52.49,28.11,55.97,13.68,0.47,2.51,1.06,5.62,0.65,5.46,2.75,7.79,0.00,2484587.94,7.48,0.56
12/9/2013 10:45 PM,2.84,2.80,37.10,37.04,-0.04,2.67,36.81,99.59,0.00,7.41,0.00,0.00,29.08,984.64,-3.63,-0.01,352.26,1.70,359.76,4.30,47.57,18.00,0.37,2.00,0.84,4.48,0.65,4.27,2.06,6.87,0.00,2484533.83,7.49,0.56
12/9/2013 11:00 PM,3.03,2.80,37.45,37.04,-0.23,2.87,37.16,99.63,0.00,7.51,0.00,0.00,29.06,984.03,-3.54,-0.01,40.61,56.59,51.71,56.67,45.47,17.37,0.69,2.15,1.53,4.81,1.10,4.60,3.43,6.64,0.00,2484077.65,7.60,0.56
12/9/2013 11:15 PM,3.15,2.84,37.68,37.10,-0.32,2.99,37.39,99.64,0.00,7.58,0.00,0.00,29.05,983.87,-3.59,-0.01,0.94,23.07,1.51,22.98,15.49,9.94,0.85,2.82,1.89,6.32,1.82,6.22,5.50,9.39,0.00,2483777.97,7.66,0.56
12/9/2013 11:30 PM,3.25,2.86,37.85,37.14,-0.39,3.08,37.55,99.62,0.00,7.63,0.00,0.00,29.06,984.19,-3.52,-0.01,340.60,332.03,333.22,333.50,29.75,14.66,0.78,2.53,1.74,5.66,1.61,5.45,4.35,8.70,0.00,2483555.56,7.71,0.56
12/9/2013 11:45 PM,3.22,2.74,37.79,36.92,-0.48,3.00,37.41,99.28,0.00,7.58,0.00,0.00,29.09,985.05,-3.64,-0.01,301.54,300.89,298.07,301.52,20.42,10.70,1.59,2.75,3.55,6.14,3.35,6.04,7.33,9.16,0.00,2483628.73,7.70,0.56
12/10/2013,3.01,2.75,37.42,36.96,-0.26,2.78,37.00,99.13,0.00,7.46,0.25,0.01,29.09,985.17,-3.48,0.00,323.67,314.34,320.21,314.83,24.84,15.50,0.76,1.89,1.69,4.23,1.56,4.09,4.58,7.79,0.00,2484115.52,7.59,0.00
12/10/2013 12:15 AM,2.96,2.72,37.33,36.90,-0.24,2.77,36.98,99.38,0.00,7.46,0.51,0.02,29.08,984.83,-3.66,-0.01,349.05,329.83,348.50,330.01,66.58,18.90,0.45,1.83,1.01,4.10,0.67,3.94,3.43,9.62,0.00,2484235.22,7.56,0.01
12/10/2013 12:30 AM,2.90,2.64,37.23,36.76,-0.26,2.73,36.92,99.55,0.00,7.44,0.00,0.00,29.05,983.79,-3.75,-0.01,26.48,18.79,43.88,18.47,49.84,19.78,0.49,1.87,1.09,4.18,0.97,3.91,3.43,6.18,0.00,2484371.08,7.53,0.03
12/10/2013 12:45 AM,3.00,2.62,37.40,36.72,-0.37,2.83,37.10,99.60,0.00,7.49,0.00,0.00,29.04,983.29,-3.74,-0.01,133.39,61.72,116.73,61.08,36.06,15.40,0.50,1.28,1.11,2.86,1.03,2.75,3.21,5.04,0.00,2484144.28,7.58,0.03
12/10/2013 1:00 AM,3.08,2.69,37.54,36.85,-0.38,2.92,37.25,99.63,0.00,7.54,0.51,0.02,29.04,983.36,-3.77,-0.01,54.37,62.53,72.54,59.61,77.42,26.16,0.45,1.15,1.01,2.57,0.21,2.29,3.21,5.50,0.00,2483954.64,7.62,0.03
12/10/2013 1:15 AM,3.06,2.62,37.51,36.71,-0.45,2.90,37.23,99.64,0.00,7.53,0.25,0.01,29.03,983.05,-3.65,-0.01,7.33,3.55,357.43,3.52,55.17,17.96,0.51,2.51,1.13,5.61,0.99,5.33,2.98,8.01,0.00,2483993.92,7.61,0.05
12/10/2013 1:30 AM,3.07,2.60,37.52,36.68,-0.47,2.91,37.24,99.66,0.00,7.53,1.02,0.04,29.03,983.15,-3.72,-0.01,339.11,342.18,342.00,344.71,34.28,23.09,0.63,3.09,1.41,6.90,1.23,6.35,4.58,10.76,0.00,2483986.15,7.62,0.06
12/10/2013 1:45 AM,2.91,2.47,37.24,36.44,-0.44,2.75,36.96,99.66,0.00,7.45,0.25,0.01,29.05,983.81,-3.81,-0.01,326.36,321.84,326.34,322.17,16.42,10.24,1.11,3.07,2.49,6.87,2.39,6.78,6.64,10.99,0.00,2484357.37,7.53,0.10
12/10/2013 2:00 AM,2.83,2.37,37.09,36.27,-0.46,2.68,36.82,99.67,0.00,7.41,0.51,0.02,29.04,983.54,-3.71,-0.01,319.48,317.77,319.32,322.15,41.92,19.04,0.69,1.88,1.54,4.20,1.19,4.01,5.04,8.93,0.00,2484549.11,7.49,0.11
12/10/2013 2:15 AM,2.76,2.35,36.97,36.24,-0.40,2.61,36.70,99.69,0.00,7.37,0.25,0.01,29.03,983.19,-3.77,-0.01,300.67,302.46,344.34,296.39,92.60,31.65,0.22,0.82,0.50,1.84,0.03,1.62,2.52,4.12,0.00,2484716.53,7.45,0.13
12/10/2013 2:30 AM,2.72,2.32,36.89,36.18,-0.39,2.57,36.63,99.71,0.00,7.35,0.25,0.01,29.02,982.81,-3.76,-0.01,309.95,323.02,286.27,307.24,54.66,43.48,1.11,1.79,2.49,4.00,2.21,3.24,7.56,8.24,0.00,2484814.99,7.43,0.14
12/10/2013 2:45 AM,3.00,2.28,37.40,36.11,-0.72,2.85,37.14,99.71,0.00,7.50,0.76,0.03,29.04,983.61,-3.77,-0.01,270.79,279.54,270.09,280.17,15.59,8.55,3.15,4.06,7.03,9.07,6.82,8.97,11.22,13.97,0.00,2484137.37,7.58,0.15
12/10/2013 3:00 AM,2.64,2.20,36.75,35.96,-0.44,2.49,36.49,99.72,0.00,7.31,2.03,0.08,29.06,984.29,-3.75,-0.01,293.37,291.64,287.25,289.95,24.81,15.35,2.64,4.66,5.90,10.42,5.59,10.14,16.26,21.07,0.00,2484998.07,7.39,0.18
12/10/2013 3:15 AM,2.36,1.90,36.25,35.42,-0.46,2.22,35.99,99.72,0.00,7.17,0.76,0.03,29.04,983.57,-3.81,-0.01,315.25,310.86,308.86,313.36,31.81,16.09,1.35,3.04,3.01,6.80,2.58,6.57,7.33,15.80,0.00,2485665.77,7.24,0.26
12/10/2013 3:30 AM,2.15,1.77,35.87,35.19,-0.38,2.01,35.62,99.72,0.00,7.06,0.76,0.03,29.05,983.83,-3.84,-0.01,280.02,285.54,278.86,286.65,18.12,12.99,1.64,2.10,3.67,4.70,3.56,4.59,7.79,8.47,0.00,2486159.26,7.13,0.29
12/10/2013 3:45 AM,2.13,1.69,35.84,35.04,-0.45,1.99,35.59,99.72,0.00,7.06,0.25,0.01,29.05,983.66,-3.73,-0.01,274.24,283.30,274.24,283.27,16.62,15.09,1.47,1.79,3.29,3.99,3.16,3.85,6.64,6.18,0.00,2486196.89,7.13,0.32
12/10/2013 4:00 AM,2.01,1.53,35.62,34.75,-0.49,1.87,35.37,99.73,0.00,7.00,0.25,0.01,29.05,983.81,-3.81,-0.01,302.05,305.65,296.40,306.91,29.18,17.34,1.69,3.07,3.77,6.86,3.39,6.57,7.33,10.76,0.00,2486488.96,7.06,0.33
12/10/2013 4:15 AM,1.85,1.46,35.33,34.63,-0.39,1.71,35.08,99.73,0.00,6.91,0.25,0.01,29.05,983.82,-3.78,-0.01,317.58,300.06,301.16,300.23,37.35,12.83,0.71,1.81,1.58,4.06,1.37,3.96,4.58,8.93,0.00,2486875.04,6.98,0.34
12/10/2013 4:30 AM,1.79,1.40,35.23,34.51,-0.40,1.66,34.98,99.73,0.00,6.89,0.00,0.00,29.06,984.16,-3.88,-0.01,271.63,277.67,273.83,279.12,16.36,12.82,1.57,1.94,3.51,4.34,3.41,4.24,6.87,7.56,0.00,2487008.15,6.95,0.35
12/10/2013 4:45 AM,1.72,1.34,35.09,34.42,-0.37,1.58,34.85,99.74,0.00,6.85,0.25,0.01,29.05,983.92,-3.85,-0.01,296.91,305.87,293.49,306.06,21.30,15.68,0.84,1.53,1.87,3.42,1.77,3.31,4.12,6.64,0.00,2487190.92,6.92,0.35
12/10/2013 5:00 AM,1.69,1.25,35.04,34.25,-0.44,1.56,34.80,99.75,0.00,6.84,0.00,0.00,29.05,983.90,-4.04,-0.01,327.16,324.46,321.21,326.31,34.99,16.09,0.67,1.55,1.50,3.48,1.28,3.33,3.89,6.18,0.00,2487252.35,6.90,0.36
12/10/2013 5:15 AM,1.62,1.21,34.91,34.17,-0.41,1.49,34.68,99.76,0.00,6.80,0.00,0.00,29.05,983.88,-3.82,-0.01,286.22,288.22,278.30,298.34,66.91,26.61,0.50,0.82,1.12,1.84,0.87,1.67,3.89,4.58,0.00,2487421.46,6.87,0.36
12/10/2013 5:30 AM,1.70,1.20,35.05,34.16,-0.49,1.57,34.82,99.77,0.00,6.84,0.00,0.00,29.05,983.90,-3.72,-0.01,264.61,277.06,251.73,277.41,34.51,13.06,0.48,0.86,1.07,1.91,0.92,1.87,2.75,3.21,0.00,2487236.13,6.91,0.36
12/10/2013 5:45 AM,1.61,1.26,34.90,34.27,-0.35,1.48,34.67,99.78,0.00,6.80,0.00,0.00,29.05,983.95,-3.79,-0.01,262.26,286.79,264.19,285.24,37.99,15.64,0.34,0.69,0.77,1.55,0.70,1.49,2.75,2.98,0.00,2487437.79,6.86,0.36
12/10/2013 6:00 AM,1.61,1.25,34.90,34.24,-0.37,1.48,34.67,99.78,0.00,6.80,0.25,0.01,29.06,984.01,-3.78,-0.01,289.72,291.91,285.24,292.35,32.79,19.29,0.73,1.32,1.64,2.96,1.54,2.80,4.12,4.35,0.00,2487437.92,6.86,0.36
12/10/2013 6:15 AM,1.59,1.22,34.87,34.20,-0.37,1.47,34.64,99.78,0.00,6.79,0.25,0.01,29.06,984.24,-3.72,-0.01,288.45,294.93,284.77,294.95,19.44,9.26,1.16,1.61,2.59,3.59,2.53,3.54,5.72,5.72,0.00,2487480.37,6.86,0.37
12/10/2013 6:30 AM,1.59,1.19,34.86,34.14,-0.40,1.46,34.63,99.77,0.00,6.79,0.00,0.00,29.08,984.66,-3.86,-0.01,301.57,294.80,299.48,295.22,18.67,10.89,0.94,2.05,2.09,4.58,2.00,4.50,5.95,7.79,0.00,2487494.03,6.85,0.38
12/10/2013 6:45 AM,1.64,1.10,34.96,33.98,-0.54,1.52,34.73,99.78,0.00,6.82,0.25,0.01,29.08,984.77,-3.87,-0.01,294.49,296.02,291.61,296.66,30.94,12.92,1.24,2.26,2.78,5.06,2.49,4.94,6.18,8.70,0.00,2487363.11,6.88,0.38
12/10/2013 7:00 AM,1.45,1.04,34.60,33.87,-0.41,1.32,34.38,99.78,0.00,6.72,0.00,0.00,29.08,984.78,-3.84,-0.01,295.36,302.18,293.27,301.99,22.82,10.43,0.91,1.81,2.03,4.05,1.91,3.99,4.58,7.10,0.00,2487829.94,6.78,0.39
12/10/2013 7:15 AM,1.46,1.06,34.62,33.91,-0.40,1.33,34.40,99.78,0.00,6.73,0.00,0.00,29.08,984.96,-3.79,-0.01,288.95,295.96,282.46,295.69,37.09,11.98,0.88,1.13,1.96,2.52,1.79,2.47,5.95,5.50,0.00,2487805.16,6.79,0.39
12/10/2013 7:30 AM,1.50,1.03,34.69,33.85,-0.47,1.37,34.47,99.79,0.00,6.75,0.00,0.00,29.09,985.19,-2.45,0.00,284.49,295.80,283.76,296.80,22.31,14.19,1.30,1.80,2.91,4.03,2.72,3.92,5.72,7.33,0.00,2487712.53,6.81,0.39
12/10/2013 7:45 AM,1.52,0.98,34.73,33.76,-0.54,1.39,34.50,99.79,0.00,6.76,0.00,0.00,29.10,985.36,-0.06,0.00,268.98,291.95,267.20,296.88,30.19,20.16,0.94,1.97,2.09,4.40,1.87,4.16,5.04,8.70,0.00,2487665.95,6.82,0.39
12/10/2013 8:00 AM,1.53,0.99,34.76,33.79,-0.54,1.41,34.53,99.79,0.00,6.76,0.00,0.00,29.11,985.77,3.61,0.01,281.52,284.49,282.02,285.51,13.55,12.05,1.70,2.23,3.80,5.00,3.71,4.90,7.56,8.70,0.00,2487629.18,6.83,0.39
12/10/2013 8:15 AM,1.37,0.93,34.46,33.67,-0.44,1.24,34.24,99.80,0.00,6.69,0.00,0.00,29.13,986.48,3.88,0.01,283.52,287.00,280.69,287.58,17.96,10.83,2.45,3.93,5.49,8.79,5.28,8.63,9.16,13.74,0.00,2488018.04,6.74,0.39
12/10/2013 8:30 AM,1.16,0.82,34.08,33.47,-0.34,1.04,33.86,99.79,0.00,6.59,0.00,0.00,29.15,987.13,6.05,0.01,306.00,300.92,305.71,301.18,21.29,7.18,2.62,6.29,5.85,14.07,5.48,13.96,13.28,19.24,0.00,2488515.24,6.64,0.39
12/10/2013 8:45 AM,1.09,0.84,33.96,33.52,-0.25,0.97,33.74,99.79,0.00,6.55,0.00,0.00,29.17,987.80,7.29,0.01,298.93,295.76,295.10,297.36,22.56,15.65,2.36,4.49,5.27,10.04,4.94,9.75,13.28,19.01,0.00,2488674.46,6.61,0.39
12/10/2013 9:00 AM,1.29,0.65,34.32,33.17,-0.64,1.17,34.10,99.79,0.00,6.65,0.00,0.00,29.19,988.38,12.30,0.02,275.32,286.69,272.55,286.58,21.36,17.02,2.77,3.70,6.19,8.27,5.86,7.93,11.68,16.26,0.00,2488200.83,6.71,0.39
12/10/2013 9:15 AM,0.84,0.48,33.52,32.87,-0.36,0.72,33.30,99.79,0.00,6.44,0.00,0.00,29.19,988.64,57.64,0.08,307.84,303.40,306.00,303.71,22.63,10.88,2.66,5.48,5.95,12.25,5.52,12.04,13.28,19.01,0.00,2489265.28,6.49,0.39
12/10/2013 9:30 AM,1.05,0.58,33.89,33.04,-0.47,0.93,33.68,99.81,0.00,6.54,0.00,0.00,29.21,989.20,127.86,0.18,311.47,307.86,308.43,307.73,24.20,11.15,2.25,5.95,5.02,13.31,4.65,13.09,14.66,22.44,0.00,2488770.54,6.59,0.39
12/10/2013 9:45 AM,0.93,0.50,33.67,32.90,-0.42,0.81,33.45,99.81,0.00,6.48,0.00,0.00,29.24,990.09,136.22,0.20,309.60,306.86,307.97,307.05,21.63,9.56,4.11,8.96,9.19,20.04,8.56,19.76,22.90,30.91,0.00,2489067.17,6.53,0.39
12/10/2013 10:00 AM,1.06,0.48,33.91,32.87,-0.58,0.94,33.70,99.81,0.00,6.54,0.00,0.00,29.25,990.64,167.67,0.24,322.46,313.39,320.20,313.51,22.83,9.89,3.08,9.54,6.89,21.32,6.39,21.05,20.15,33.89,0.00,2488744.76,6.60,0.39
12/10/2013 10:15 AM,0.81,0.25,33.46,32.45,-0.56,0.69,33.24,99.78,0.00,6.42,0.00,0.00,29.27,991.09,233.60,0.34,318.24,314.21,316.48,313.96,19.81,7.40,3.67,10.49,8.21,23.46,7.73,23.27,21.07,33.43,0.00,2489339.60,6.48,0.39
12/10/2013 10:30 AM,0.85,0.25,33.54,32.45,-0.60,0.63,33.13,99.05,0.00,6.40,0.00,0.00,29.27,991.24,354.39,0.51,314.82,309.55,312.95,309.45,19.39,8.69,3.25,7.95,7.27,17.79,6.87,17.59,20.38,23.81,0.00,2489238.21,6.50,0.39
12/10/2013 10:45 AM,0.90,0.20,33.61,32.36,-0.70,-0.13,31.76,93.43,0.00,6.05,0.00,0.00,29.28,991.47,375.34,0.54,305.45,304.58,302.66,304.85,20.88,10.75,3.25,6.35,7.27,14.19,6.79,13.96,15.34,22.44,0.00,2489136.40,6.52,0.39
12/10/2013 11:00 AM,1.13,0.00,34.03,32.01,-1.12,-0.44,31.22,89.89,0.00,5.92,0.00,0.00,29.28,991.70,216.84,0.31,305.44,302.78,302.97,302.80,23.91,12.82,2.95,6.00,6.59,13.42,6.09,13.11,15.11,22.21,0.00,2488592.36,6.63,0.39
12/10/2013 11:15 AM,1.01,0.03,33.81,32.05,-0.98,-0.68,30.78,89.04,0.00,5.82,0.00,0.00,29.28,991.56,350.45,0.50,289.37,291.55,283.39,291.45,26.89,16.46,3.00,3.86,6.70,8.63,6.15,8.31,13.74,14.43,0.00,2488873.46,6.57,0.39
12/10/2013 11:30 AM,2.33,0.38,36.19,32.68,-1.95,0.61,33.09,88.98,0.00,6.39,0.00,0.00,29.27,991.38,478.50,0.69,271.21,283.18,269.76,282.69,17.21,11.26,4.20,4.71,9.39,10.54,9.07,10.35,14.88,15.11,0.00,2485732.90,7.23,0.39
12/10/2013 11:45 AM,2.15,0.54,35.88,32.97,-1.61,-0.13,31.76,85.38,0.00,6.06,0.00,0.00,29.28,991.52,502.70,0.72,281.91,286.68,280.87,287.10,16.14,8.00,4.15,5.66,9.29,12.66,9.00,12.55,15.57,17.17,0.00,2486149.96,7.14,0.39
12/10/2013 12:00 PM,2.92,1.06,37.25,33.92,-1.85,0.24,32.43,83.14,0.00,6.23,0.00,0.00,29.28,991.55,490.63,0.70,280.66,288.97,278.03,287.56,18.76,14.67,3.85,5.06,8.61,11.31,8.24,10.99,16.03,16.95,0.00,2484338.82,7.54,0.39
12/10/2013 12:15 PM,3.42,1.23,38.16,34.21,-2.20,0.38,32.68,81.06,0.00,6.29,0.00,0.00,29.27,991.31,530.61,0.76,294.26,298.41,290.34,298.04,23.76,9.70,3.09,5.34,6.90,11.93,6.42,11.78,14.66,17.86,0.00,2483144.57,7.81,0.39
12/10/2013 12:30 PM,3.89,1.63,39.00,34.93,-2.26,0.44,32.79,78.77,0.00,6.32,0.00,0.00,29.27,991.11,538.25,0.77,277.58,290.41,276.80,289.42,16.09,18.33,2.93,3.08,6.56,6.89,6.34,6.59,10.99,11.45,0.01,2482028.21,8.08,0.39
12/10/2013 12:45 PM,5.73,2.14,42.32,35.86,-3.59,3.00,37.39,83.31,0.00,7.60,0.00,0.00,29.26,990.96,536.94,0.77,272.50,284.40,274.07,284.30,39.50,21.95,2.26,3.05,5.06,6.83,4.58,6.47,14.43,15.11,0.01,2477654.86,9.19,0.39
12/10/2013 1:00 PM,4.54,2.19,40.17,35.95,-2.37,-0.07,31.88,72.60,0.00,6.10,0.00,0.00,29.26,990.80,531.01,0.76,283.32,291.68,282.03,291.73,14.44,10.55,4.24,5.22,9.47,11.67,9.24,11.50,16.95,17.86,0.01,2480483.33,8.46,0.39
12/10/2013 1:15 PM,3.75,2.30,38.76,36.14,-1.46,2.04,35.67,26.11,0.00,2.08,0.00,0.00,29.26,990.88,522.26,0.75,295.29,296.46,292.17,296.21,20.86,8.29,3.14,5.38,7.02,12.02,6.65,11.91,15.34,20.38,0.01,2482350.65,8.30,0.39
12/10/2013 1:30 PM,3.78,2.26,38.80,36.07,-1.52,3.78,38.80,-1.21,0.00,-0.10,0.00,0.00,29.27,991.17,507.08,0.73,291.02,295.07,288.18,295.13,18.56,8.85,3.70,5.72,8.27,12.79,7.93,12.65,14.88,17.40,0.01,2482293.73,8.01,0.39
12/10/2013 1:45 PM,3.45,2.36,38.20,36.25,-1.08,3.45,38.20,-1.20,0.00,-0.09,0.00,0.00,29.27,991.26,487.55,0.70,311.55,305.85,308.78,305.92,20.72,7.17,2.95,6.44,6.60,14.41,6.19,14.30,17.63,19.01,0.00,2483085.41,7.82,0.39
12/10/2013 2:00 PM,3.62,2.47,38.51,36.44,-1.15,3.62,38.51,-1.20,0.00,-0.10,0.00,0.00,29.27,991.20,466.60,0.67,295.26,296.36,292.03,296.31,20.49,9.46,3.56,5.98,7.97,13.38,7.52,13.23,16.49,18.09,0.00,2482681.28,7.92,0.39
12/10/2013 2:15 PM,3.51,2.43,38.31,36.38,-1.07,3.51,38.31,-1.20,0.00,-0.09,0.00,0.00,29.27,991.10,440.24,0.63,283.24,288.51,282.44,288.62,12.94,6.57,4.84,6.25,10.83,13.97,10.60,13.88,17.86,18.09,0.00,2482941.69,7.86,0.39
12/10/2013 2:30 PM,3.69,2.64,38.64,36.75,-1.05,3.69,38.64,-1.20,0.00,-0.10,0.00,0.00,29.26,990.98,413.25,0.59,285.57,291.73,282.43,291.51,20.34,9.46,3.92,5.16,8.76,11.53,8.34,11.39,14.20,16.95,0.00,2482508.91,7.96,0.39
12/10/2013 2:45 PM,3.96,2.83,39.12,37.10,-1.12,3.96,39.12,-1.20,0.00,-0.10,0.00,0.00,29.26,990.93,381.13,0.55,288.51,295.14,286.47,294.54,15.43,9.84,2.94,4.15,6.57,9.28,6.37,9.16,12.37,14.66,0.01,2481872.36,8.11,0.39
12/10/2013 3:00 PM,3.83,2.90,38.90,37.22,-0.94,3.83,38.90,-1.20,0.00,-0.10,0.00,0.00,29.27,991.14,346.18,0.50,302.14,303.12,298.06,302.70,23.76,12.50,2.88,4.99,6.43,11.16,5.99,10.93,13.05,16.49,0.01,2482163.38,8.04,0.39
12/10/2013 3:15 PM,3.89,2.97,39.00,37.35,-0.92,3.89,39.00,-1.20,0.00,-0.10,0.00,0.00,29.27,991.35,306.13,0.44,302.79,302.30,299.19,301.68,21.55,12.21,2.71,5.33,6.05,11.92,5.69,11.68,16.49,18.32,0.01,2482031.56,8.07,0.39
12/10/2013 3:30 PM,3.74,2.77,38.74,36.98,-0.98,3.74,38.74,-1.20,0.00,-0.10,0.00,0.00,29.28,991.45,244.29,0.35,295.62,300.78,290.99,300.26,21.68,9.27,3.29,5.61,7.35,12.54,6.91,12.38,15.34,18.09,0.01,2482375.72,7.99,0.39
12/10/2013 3:45 PM,3.48,2.66,38.26,36.79,-0.82,3.48,38.26,-1.21,0.00,-0.09,0.00,0.00,29.28,991.51,197.63,0.28,301.59,303.18,295.06,302.86,25.24,10.94,2.25,4.09,5.03,9.14,4.65,8.99,16.49,16.49,0.00,2483008.94,7.84,0.39
12/10/2013 4:00 PM,3.60,2.90,38.48,37.23,-0.69,3.60,38.48,-1.20,0.00,-0.09,0.00,0.00,29.28,991.53,176.85,0.25,306.91,304.92,304.01,305.58,26.37,15.84,1.45,2.67,3.25,5.96,2.93,5.76,7.79,11.22,0.00,2482721.69,7.91,0.39
12/10/2013 4:15 PM,3.72,2.95,38.69,37.32,-0.76,3.72,38.69,-1.20,0.00,-0.10,0.00,0.00,29.28,991.69,135.91,0.19,290.96,289.84,288.38,290.29,20.42,14.61,1.88,2.65,4.21,5.92,3.96,5.74,9.39,9.39,0.01,2482441.74,7.98,0.39
12/10/2013 4:30 PM,3.56,3.00,38.40,37.39,-0.56,3.56,38.40,-1.20,0.00,-0.09,0.00,0.00,29.29,991.85,96.68,0.14,316.61,310.14,310.32,311.03,27.90,13.65,1.52,3.47,3.40,7.75,2.99,7.56,9.16,12.14,0.00,2482819.31,7.89,0.39
12/10/2013 4:45 PM,3.42,2.88,38.16,37.18,-0.54,3.42,38.16,-1.20,0.00,-0.09,0.00,0.00,29.29,992.02,60.11,0.09,292.15,300.36,284.85,299.93,27.32,19.28,1.44,2.66,3.22,5.96,2.95,5.61,7.10,9.16,0.00,2483140.90,7.81,0.39
12/10/2013 5:00 PM,3.17,2.63,37.71,36.74,-0.54,3.17,37.71,-1.20,0.00,-0.09,0.00,0.00,29.30,992.19,28.62,0.04,275.75,281.55,270.31,281.51,29.48,20.30,1.77,2.85,3.95,6.37,3.63,5.98,6.87,9.16,0.00,2483732.69,7.67,0.39
12/10/2013 5:15 PM,2.78,2.35,37.01,36.24,-0.43,2.78,37.01,-1.20,0.00,-0.09,0.00,0.00,29.30,992.38,4.36,0.01,266.87,276.52,266.50,275.93,16.75,16.29,2.20,2.72,4.92,6.09,4.73,5.86,7.33,9.39,0.00,2484654.46,7.47,0.39
12/10/2013 5:30 PM,2.36,2.12,36.24,35.82,-0.23,2.36,36.24,-1.20,0.00,-0.09,0.00,0.00,29.31,992.65,-2.12,0.00,252.39,268.92,252.34,269.11,10.52,6.43,1.94,3.50,4.34,7.82,4.27,7.77,6.64,9.16,0.00,2485668.97,7.24,0.39
12/10/2013 5:45 PM,2.11,2.03,35.79,35.65,-0.08,2.11,35.79,-1.19,0.00,-0.08,0.00,0.00,29.32,993.05,-3.33,0.00,256.20,277.45,256.50,277.41,10.15,5.26,1.63,3.50,3.65,7.82,3.60,7.78,6.18,10.30,0.00,2486265.91,7.11,0.39
12/10/2013 6:00 PM,2.00,1.94,35.61,35.49,-0.06,2.00,35.61,-1.19,0.00,-0.08,0.00,0.00,29.33,993.27,-3.49,-0.01,275.72,283.53,275.91,283.57,6.92,2.81,1.86,3.30,4.15,7.39,4.12,7.38,5.72,8.70,0.00,2486507.45,7.06,0.39
12/10/2013 6:15 PM,1.78,1.86,35.20,35.35,0.08,1.78,35.20,-1.20,0.00,-0.08,0.00,0.00,29.33,993.41,-3.60,-0.01,281.70,283.49,281.16,283.55,7.48,2.50,1.26,3.13,2.82,7.00,2.80,6.99,4.81,8.24,0.00,2487048.25,6.95,0.39
12/10/2013 6:30 PM,1.28,1.76,34.30,35.18,0.49,1.28,34.30,-1.20,0.00,-0.08,0.00,0.00,29.34,993.58,-3.55,-0.01,280.49,286.02,281.90,286.07,18.88,3.23,0.77,3.04,1.73,6.79,1.65,6.78,3.43,7.79,0.00,2488229.43,6.70,0.39
12/10/2013 6:45 PM,1.16,1.69,34.08,35.04,0.53,1.16,34.08,-1.19,0.00,-0.08,0.00,0.00,29.35,993.89,-3.50,-0.01,249.94,274.78,250.31,274.76,17.22,5.27,0.53,2.41,1.20,5.38,1.14,5.36,1.83,6.41,0.00,2488522.61,6.64,0.39
12/10/2013 7:00 PM,0.94,1.36,33.69,34.46,0.42,0.94,33.69,-1.19,0.00,-0.08,0.00,0.00,29.36,994.22,-3.65,-0.01,210.02,266.25,209.87,266.24,13.48,3.54,0.55,2.27,1.23,5.08,1.19,5.07,2.06,6.64,0.00,2489030.17,6.54,0.39
12/10/2013 7:15 PM,0.73,1.09,33.31,33.96,0.36,0.73,33.31,-1.19,0.00,-0.08,0.00,0.00,29.36,994.30,-3.62,-0.01,214.97,274.46,216.25,274.51,46.15,4.07,0.17,1.72,0.38,3.85,0.37,3.84,1.83,5.04,0.00,2489533.90,6.44,0.39
12/10/2013 7:30 PM,0.46,0.95,32.83,33.71,0.48,0.46,32.83,-1.18,0.00,-0.07,0.00,0.00,29.37,994.50,-3.64,-0.01,232.90,277.58,245.97,277.95,21.30,3.52,0.15,1.24,0.33,2.77,0.31,2.77,0.92,3.66,0.00,2490166.26,6.32,0.39
12/10/2013 7:45 PM,0.11,0.93,32.20,33.67,0.82,0.11,32.20,-1.19,0.00,-0.07,0.00,0.00,29.37,994.60,-3.61,-0.01,227.10,276.91,230.14,276.85,22.88,4.60,0.34,1.08,0.75,2.41,0.70,2.40,1.37,3.21,0.00,2490994.71,6.16,0.39
12/10/2013 8:00 PM,-0.17,0.96,31.69,33.73,1.13,-0.17,31.69,-1.20,0.00,-0.07,0.00,0.00,29.37,994.56,-3.88,-0.01,164.70,251.03,158.44,250.21,30.33,13.86,0.13,0.65,0.29,1.46,0.27,1.41,0.92,2.06,0.00,2491675.33,6.03,0.39
12/10/2013 8:15 PM,-0.35,0.69,31.36,33.25,1.05,-0.35,31.36,-1.20,0.00,-0.07,0.00,0.00,29.37,994.60,-3.84,-0.01,290.65,225.56,291.45,226.04,61.55,7.53,0.28,0.92,0.63,2.06,0.62,2.04,1.60,2.52,0.00,2492105.14,5.95,0.39
12/10/2013 8:30 PM,-0.77,0.46,30.61,32.83,1.23,-0.77,30.61,-1.19,0.00,-0.07,0.00,0.00,29.37,994.66,-3.65,-0.01,266.69,217.88,281.65,217.59,23.97,10.21,0.28,0.93,0.62,2.08,0.62,2.05,1.60,2.75,0.00,2493100.66,5.77,0.39
12/10/2013 8:45 PM,-0.97,0.28,30.25,32.50,1.25,-0.97,30.25,-1.20,0.00,-0.07,0.00,0.00,29.37,994.77,-3.77,-0.01,255.50,188.69,244.61,189.42,16.64,9.69,0.10,0.70,0.23,1.58,0.22,1.55,0.92,2.75,0.00,2493567.59,5.69,0.39
12/10/2013 9:00 PM,-1.10,0.15,30.01,32.27,1.25,-1.10,30.01,-1.20,0.00,-0.07,0.00,0.00,29.38,994.84,-3.80,-0.01,266.68,166.88,266.60,167.31,0.26,9.98,0.03,0.60,0.07,1.34,0.07,1.32,0.69,2.06,0.00,2493886.27,5.63,0.39
12/10/2013 9:15 PM,-1.24,-0.36,29.76,31.36,0.89,-1.24,29.76,-1.20,0.00,-0.07,0.00,0.00,29.38,994.87,-3.64,-0.01,261.00,135.57,0.00,135.53,9.86,5.26,0.00,0.36,0.00,0.81,0.00,0.80,0.00,1.60,0.00,2494218.26,5.58,0.39
12/10/2013 9:30 PM,-1.34,-0.63,29.58,30.86,0.71,-1.34,29.58,-1.20,0.00,-0.07,0.00,0.00,29.37,994.74,-3.73,-0.01,285.27,138.35,315.23,163.94,25.41,7.34,0.02,0.01,0.04,0.02,0.04,0.02,0.92,1.37,0.00,2494451.43,5.54,0.39
12/10/2013 9:45 PM,-1.48,-0.86,29.34,30.46,0.62,-1.48,29.34,-1.20,0.00,-0.07,0.00,0.00,29.37,994.64,-3.77,-0.01,109.93,116.73,108.30,117.65,9.97,4.25,0.10,0.01,0.22,0.02,0.22,0.02,1.14,0.46,0.00,2494769.56,5.48,0.39
12/10/2013 10:00 PM,-1.79,-1.01,28.78,30.18,0.78,-1.79,28.78,-1.20,0.00,-0.06,0.00,0.00,29.37,994.50,-4.02,-0.01,189.45,111.39,180.85,349.31,10.42,21.77,0.06,0.01,0.14,0.01,0.14,0.01,0.92,0.69,0.00,2495514.01,5.36,0.39
12/10/2013 10:15 PM,-2.01,-1.32,28.38,29.62,0.69,-2.01,28.38,-1.19,0.00,-0.06,0.00,0.00,29.36,994.44,-3.71,-0.01,238.87,348.73,0.00,347.81,52.85,9.28,0.00,0.57,0.00,1.27,0.00,1.25,0.00,1.83,0.00,2496036.92,5.27,0.39
12/10/2013 10:30 PM,-2.06,-1.31,28.30,29.63,0.74,-2.06,28.30,-1.19,0.00,-0.06,0.00,0.00,29.37,994.48,-3.65,-0.01,276.99,346.84,335.21,346.38,69.13,3.26,0.08,0.96,0.18,2.14,0.16,2.14,0.92,2.98,0.00,2496151.52,5.25,0.39
12/10/2013 10:45 PM,-2.34,-1.16,27.79,29.91,1.18,-2.34,27.79,-1.18,0.00,-0.06,0.00,0.00,29.37,994.63,-3.59,-0.01,49.39,345.61,55.33,346.11,27.87,4.31,0.40,1.85,0.89,4.13,0.78,4.12,2.75,5.50,0.00,2496816.25,5.14,0.39
12/10/2013 11:00 PM,-2.36,-0.82,27.75,30.53,1.54,-2.36,27.75,-1.18,0.00,-0.06,0.00,0.00,29.37,994.62,-3.69,-0.01,89.71,349.67,97.64,349.59,37.36,10.47,0.40,2.21,0.90,4.93,0.77,4.85,1.83,5.50,0.00,2496867.12,5.13,0.39
12/10/2013 11:15 PM,-2.32,-0.84,27.82,30.49,1.48,-2.32,27.82,-1.20,0.00,-0.06,0.00,0.00,29.37,994.69,-3.68,-0.01,58.36,6.64,3.94,6.42,64.18,8.98,0.07,1.92,0.15,4.30,0.12,4.25,1.14,5.50,0.00,2496778.25,5.15,0.39
12/10/2013 11:30 PM,-2.52,-1.15,27.46,29.93,1.38,-2.52,27.46,-1.20,0.00,-0.06,0.00,0.00,29.37,994.68,-3.96,-0.01,184.91,21.59,151.84,20.00,60.53,10.75,0.34,1.32,0.77,2.95,0.52,2.91,2.06,4.35,0.00,2497255.61,5.07,0.39
12/10/2013 11:45 PM,-2.94,-1.58,26.71,29.16,1.36,-2.94,26.71,-1.19,0.00,-0.06,0.00,0.00,29.38,994.96,-3.73,-0.01,216.53,304.02,186.97,306.51,58.83,69.66,0.73,1.09,1.64,2.43,0.84,1.12,3.66,3.66,0.00,2498235.91,4.92,0.39
12/11/2013,-2.88,-1.62,26.81,29.09,1.27,-2.88,26.81,-1.20,0.00,-0.06,0.00,0.00,29.39,995.19,-3.97,-0.01,135.01,155.24,136.87,150.62,24.76,22.29,0.66,0.75,1.49,1.68,1.34,1.61,2.52,3.43,0.00,2498113.68,4.94,0.00
12/11/2013 12:15 AM,-2.57,-1.48,27.37,29.33,1.09,-2.57,27.37,-1.19,0.00,-0.06,0.00,0.00,29.39,995.36,-3.76,-0.01,299.30,160.29,320.78,171.55,69.16,8.11,0.29,0.12,0.66,0.26,0.47,0.26,1.60,1.37,0.00,2497374.48,5.05,0.00
12/11/2013 12:30 AM,-2.79,-1.93,26.99,28.53,0.86,-2.79,26.99,-1.20,0.00,-0.06,0.00,0.00,29.39,995.39,-3.81,-0.01,253.76,196.07,245.45,198.75,19.47,14.93,0.27,0.53,0.60,1.18,0.56,1.14,1.60,2.06,0.00,2497878.26,4.97,0.00
12/11/2013 12:45 AM,-2.86,-1.47,26.86,29.36,1.39,-2.86,26.86,-1.20,0.00,-0.06,0.00,0.00,29.39,995.42,-3.84,-0.01,271.63,168.41,280.45,172.66,11.52,4.98,0.16,0.11,0.36,0.25,0.35,0.24,1.37,1.14,0.00,2498043.48,4.95,0.00
12/11/2013 1:00 AM,-3.07,-1.80,26.48,28.75,1.26,-3.07,26.48,-1.19,0.00,-0.06,0.00,0.00,29.40,995.66,-3.74,-0.01,298.58,240.66,304.30,258.46,18.60,39.41,0.49,0.50,1.09,1.13,1.07,1.12,1.83,2.75,0.00,2498543.89,4.87,0.00
12/11/2013 1:15 AM,-3.25,-2.10,26.14,28.22,1.15,-3.25,26.14,-1.18,0.00,-0.06,0.00,0.00,29.41,995.84,-3.82,-0.01,90.86,252.46,99.82,254.42,75.70,6.16,0.10,0.75,0.23,1.67,0.15,1.66,1.14,2.75,0.00,2498989.14,4.80,0.00
12/11/2013 1:30 AM,-3.32,-1.48,26.03,29.34,1.84,-3.32,26.03,-1.19,0.00,-0.06,0.00,0.00,29.41,995.87,-3.99,-0.01,205.56,244.15,277.52,248.67,55.16,6.32,0.05,0.24,0.11,0.54,0.11,0.54,0.69,1.60,0.00,2499138.17,4.78,0.00
12/11/2013 1:45 AM,-3.40,-1.77,25.88,28.81,1.63,-3.40,25.88,-1.19,0.00,-0.06,0.00,0.00,29.41,995.96,-3.86,-0.01,264.53,252.41,276.70,253.19,24.19,4.03,0.16,0.82,0.35,1.84,0.32,1.83,1.14,2.75,0.00,2499332.11,4.75,0.00
12/11/2013 2:00 AM,-3.62,-2.20,25.48,28.05,1.42,-3.62,25.48,-1.20,0.00,-0.06,0.00,0.00,29.41,996.08,-3.73,-0.01,306.54,264.53,294.98,264.20,26.92,9.27,0.19,0.90,0.42,2.01,0.39,1.99,1.14,2.52,0.00,2499862.56,4.67,0.00
12/11/2013 2:15 AM,-3.75,-2.15,25.25,28.13,1.60,-3.75,25.25,-1.19,0.00,-0.05,0.00,0.00,29.42,996.18,-3.84,-0.01,40.87,290.80,11.67,292.87,43.55,11.79,0.16,0.61,0.37,1.37,0.28,1.34,1.83,2.06,0.00,2500173.70,4.63,0.00
12/11/2013 2:30 AM,-4.37,-2.89,24.14,26.79,1.48,-4.37,24.14,-1.19,0.00,-0.05,0.00,0.00,29.43,996.51,-3.73,-0.01,353.33,318.84,355.47,319.02,6.25,7.71,0.49,1.11,1.10,2.47,1.10,2.45,2.06,2.98,0.00,2501637.04,4.42,0.00
12/11/2013 2:45 AM,-4.13,-3.08,24.56,26.45,1.05,-4.13,24.56,-1.20,0.00,-0.05,0.00,0.00,29.43,996.74,-3.78,-0.01,111.88,3.09,135.25,2.30,51.51,14.95,0.42,1.36,0.94,3.03,0.84,2.93,2.29,3.66,0.00,2501077.81,4.49,0.00
12/11/2013 3:00 AM,-4.10,-3.10,24.61,26.41,1.00,-4.10,24.61,-1.19,0.00,-0.05,0.00,0.00,29.44,997.03,-4.02,-0.01,154.19,348.99,182.28,348.29,48.55,16.59,0.14,1.64,0.32,3.67,0.23,3.53,0.92,5.04,0.00,2501008.57,4.50,0.00
12/11/2013 3:15 AM,-4.34,-2.80,24.18,26.97,1.55,-4.34,24.18,-1.19,0.00,-0.05,0.00,0.00,29.45,997.18,-4.04,-0.01,192.95,9.22,176.76,8.88,15.83,10.32,0.01,1.51,0.02,3.37,0.02,3.31,0.69,4.58,0.00,2501576.01,4.42,0.00
12/11/2013 3:30 AM,-4.39,-2.76,24.10,27.03,1.62,-4.39,24.10,-1.20,0.00,-0.05,0.00,0.00,29.44,997.15,-3.89,-0.01,212.71,23.58,13.86,23.36,76.75,6.26,0.13,1.32,0.30,2.95,0.30,2.93,1.60,3.89,0.00,2501678.51,4.41,0.00
12/11/2013 3:45 AM,-4.30,-2.74,24.26,27.06,1.55,-4.30,24.26,-1.20,0.00,-0.05,0.00,0.00,29.44,997.11,-3.85,-0.01,65.76,28.73,68.20,28.71,26.68,7.04,0.38,1.53,0.84,3.41,0.73,3.39,1.83,4.12,0.00,2501471.42,4.44,0.00
12/11/2013 4:00 AM,-4.46,-2.80,23.97,26.96,1.66,-4.46,23.97,-1.21,0.00,-0.05,0.00,0.00,29.44,997.01,-3.95,-0.01,103.87,61.65,112.99,58.72,34.98,14.26,0.18,0.86,0.40,1.93,0.32,1.86,1.14,3.66,0.00,2501853.67,4.39,0.00
12/11/2013 4:15 AM,-4.72,-3.08,23.50,26.46,1.64,-4.72,23.50,-1.20,0.00,-0.05,0.00,0.00,29.44,996.93,-4.12,-0.01,206.75,86.80,197.99,85.51,33.90,7.27,0.11,1.39,0.25,3.12,0.24,3.09,1.14,5.04,0.00,2502476.06,4.30,0.00
12/11/2013 4:30 AM,-4.57,-2.96,23.78,26.67,1.60,-4.57,23.78,-1.20,0.00,-0.05,0.00,0.00,29.43,996.73,-3.80,-0.01,8.71,75.32,44.48,75.50,67.02,7.71,0.38,2.28,0.86,5.10,0.83,5.05,2.29,5.95,0.00,2502108.09,4.35,0.00
12/11/2013 4:45 AM,-4.64,-2.91,23.65,26.76,1.73,-4.64,23.65,-1.20,0.00,-0.05,0.00,0.00,29.43,996.54,-3.96,-0.01,56.44,74.31,52.47,74.37,36.69,4.87,0.20,2.65,0.44,5.92,0.37,5.90,1.60,7.10,0.00,2502279.48,4.33,0.00
12/11/2013 5:00 AM,-5.55,-3.01,22.02,26.57,2.53,-5.55,22.02,-1.19,0.00,-0.05,0.00,0.00,29.42,996.44,-4.15,-0.01,199.49,78.71,166.91,78.93,49.11,3.98,0.15,2.79,0.33,6.23,0.29,6.22,1.14,8.24,0.00,2504432.18,4.04,0.00
12/11/2013 5:15 AM,-6.12,-3.24,20.99,26.16,2.88,-6.12,20.99,-1.20,0.00,-0.05,0.00,0.00,29.42,996.34,-3.94,-0.01,227.10,87.62,225.36,87.23,20.66,5.28,0.22,2.64,0.50,5.90,0.46,5.87,0.92,7.33,0.00,2505790.37,3.86,0.00
12/11/2013 5:30 AM,-6.23,-3.63,20.79,25.47,2.60,-6.23,20.79,-1.20,0.00,-0.05,0.00,0.00,29.43,996.55,-3.94,-0.01,281.60,81.60,285.46,81.85,11.31,4.76,0.35,1.89,0.78,4.22,0.77,4.21,1.60,5.27,0.00,2506054.82,3.83,0.00
12/11/2013 5:45 AM,-6.19,-3.80,20.86,25.15,2.38,-6.19,20.86,-1.20,0.00,-0.05,0.00,0.00,29.43,996.68,-3.77,-0.01,245.01,76.45,247.27,77.37,10.32,7.64,0.20,1.53,0.44,3.42,0.43,3.39,0.92,5.04,0.00,2505951.34,3.84,0.00
12/11/2013 6:00 AM,-6.08,-3.96,21.05,24.87,2.12,-6.08,21.05,-1.19,0.00,-0.05,0.00,0.00,29.44,996.90,-3.92,-0.01,220.58,60.99,216.35,64.65,13.26,26.04,0.40,0.76,0.90,1.69,0.87,1.56,1.60,3.66,0.00,2505705.28,3.87,0.00
12/11/2013 6:15 AM,-6.25,-3.87,20.75,25.03,2.38,-6.25,20.75,-1.19,0.00,-0.05,0.00,0.00,29.44,997.11,-4.01,-0.01,220.87,24.80,207.61,24.85,16.00,12.36,0.04,0.76,0.09,1.69,0.09,1.66,0.69,3.43,0.00,2506107.47,3.82,0.00
12/11/2013 6:30 AM,-6.68,-3.94,19.98,24.91,2.74,-6.68,19.98,-1.19,0.00,-0.04,0.00,0.00,29.45,997.42,-3.76,-0.01,20.58,15.22,21.49,14.63,42.29,12.29,0.07,1.81,0.17,4.06,0.14,3.96,0.92,5.04,0.00,2507120.56,3.70,0.00
12/11/2013 6:45 AM,-6.65,-3.84,20.03,25.09,2.82,-6.65,20.03,-1.18,0.00,-0.04,0.00,0.00,29.46,997.55,-3.94,-0.01,56.77,347.53,56.07,347.69,23.85,7.49,0.48,1.41,1.08,3.15,0.99,3.12,2.06,4.58,0.00,2507057.69,3.71,0.00
12/11/2013 7:00 AM,-6.27,-3.98,20.72,24.83,2.29,-6.27,20.72,-1.19,0.00,-0.05,0.00,0.00,29.46,997.72,-4.07,-0.01,73.53,351.63,77.70,350.48,16.48,8.24,0.28,1.62,0.63,3.63,0.61,3.60,1.60,5.72,0.00,2506148.21,3.82,0.00
12/11/2013 7:15 AM,-6.28,-4.14,20.69,24.56,2.15,-6.28,20.69,-1.19,0.00,-0.05,0.00,0.00,29.47,997.95,-3.00,0.00,57.45,3.98,49.03,0.87,22.43,14.62,0.09,1.27,0.21,2.83,0.19,2.74,1.14,4.58,0.00,2506179.57,3.82,0.00
12/11/2013 7:30 AM,-6.37,-4.11,20.53,24.60,2.26,-6.37,20.53,-1.19,0.00,-0.05,0.00,0.00,29.47,998.11,-0.52,0.00,145.45,16.58,152.26,17.03,36.52,8.51,0.26,0.65,0.59,1.46,0.57,1.44,2.06,2.29,0.00,2506389.86,3.79,0.00
12/11/2013 7:45 AM,-6.31,-4.03,20.64,24.75,2.28,-6.31,20.64,-1.19,0.00,-0.05,0.00,0.00,29.48,998.20,24.73,0.04,31.46,23.37,16.49,24.29,71.39,7.52,0.24,0.52,0.54,1.17,0.51,1.16,1.37,1.60,0.00,2506241.38,3.81,0.00
12/11/2013 8:00 AM,-5.60,-3.93,21.93,24.92,1.66,-5.60,21.93,-1.19,0.00,-0.05,0.00,0.00,29.47,998.08,91.56,0.13,74.39,66.21,85.17,64.31,30.15,6.91,0.38,0.36,0.85,0.81,0.75,0.80,1.83,1.60,0.00,2504548.59,4.02,0.00
12/11/2013 8:15 AM,-4.31,-3.61,24.25,25.50,0.70,-4.31,24.25,-1.19,0.00,-0.05,0.00,0.00,29.47,997.96,117.88,0.17,78.30,65.48,85.59,65.50,25.03,4.13,0.27,0.70,0.61,1.56,0.57,1.56,1.83,3.21,0.00,2501493.06,4.44,0.00
12/11/2013 8:30 AM,-3.32,-2.94,26.02,26.70,0.38,-3.32,26.02,-1.19,0.00,-0.06,0.00,0.00,29.47,998.00,157.81,0.23,103.94,25.31,92.78,26.19,49.65,11.13,0.17,0.75,0.37,1.68,0.19,1.65,1.60,2.52,0.00,2499149.04,4.78,0.00
12/11/2013 8:45 AM,-2.22,-2.84,28.00,26.88,-0.62,-2.22,28.00,-1.19,0.00,-0.06,0.00,0.00,29.47,998.01,191.72,0.27,251.35,31.36,0.00,31.53,43.93,7.00,0.00,1.15,0.00,2.57,0.00,2.56,0.00,4.12,0.00,2496542.65,5.19,0.00
12/11/2013 9:00 AM,-1.25,-2.40,29.74,27.68,-1.14,-1.25,29.74,-1.19,0.00,-0.07,0.00,0.00,29.47,998.08,234.84,0.34,229.97,23.93,213.44,23.40,34.94,8.02,0.06,1.00,0.14,2.24,0.12,2.22,1.83,3.21,0.00,2494242.03,5.57,0.00
12/11/2013 9:15 AM,-0.30,-2.38,31.47,27.71,-2.09,-0.30,31.47,-1.19,0.00,-0.07,0.00,0.00,29.48,998.18,266.35,0.38,221.20,55.98,220.18,54.62,11.74,19.31,0.52,0.47,1.16,1.05,1.13,1.00,2.06,2.29,0.00,2491968.25,5.98,0.00
12/11/2013 9:30 AM,0.14,-2.32,32.25,27.82,-2.46,0.14,32.25,-1.18,0.00,-0.07,0.00,0.00,29.47,998.11,306.62,0.44,233.99,96.63,235.63,81.92,25.79,53.37,0.52,0.41,1.16,0.92,1.05,0.74,2.06,2.75,0.00,2490937.34,6.17,0.00
12/11/2013 9:45 AM,0.26,-1.83,32.46,28.70,-2.09,0.26,32.46,-1.18,0.00,-0.07,0.00,0.00,29.47,998.06,335.18,0.48,267.24,88.55,246.01,81.64,71.87,49.68,0.39,0.55,0.87,1.22,0.42,0.97,2.75,2.52,0.00,2490657.21,6.22,0.00
12/11/2013 10:00 AM,0.95,-1.32,33.72,29.62,-2.28,0.95,33.72,-1.17,0.00,-0.08,0.00,0.00,29.46,997.76,392.94,0.56,150.07,88.18,130.38,104.52,89.71,47.86,0.24,0.35,0.55,0.79,0.12,0.63,2.06,2.29,0.00,2488998.00,6.55,0.00
12/11/2013 10:15 AM,0.93,1.02,33.67,33.83,0.09,-0.51,31.09,-1.14,0.00,-0.07,0.00,0.00,29.46,997.67,357.30,0.51,271.44,19.03,270.59,24.70,13.10,22.76,0.31,0.43,0.69,0.95,0.68,0.92,73.96,1.60,0.00,2489065.13,6.53,0.00
12/11/2013 10:30 AM,0.76,-0.12,33.37,31.78,-0.88,0.76,33.37,-1.16,0.00,-0.07,0.00,0.00,29.46,997.50,448.74,0.64,301.37,340.65,305.50,337.03,31.29,29.14,0.67,0.66,1.51,1.47,1.33,1.31,3.66,3.66,0.00,2489460.64,6.46,0.00
12/11/2013 10:45 AM,1.11,0.19,34.00,32.34,-0.92,1.11,34.00,-1.16,0.00,-0.08,0.00,0.00,29.45,997.25,465.97,0.67,305.08,340.10,301.94,333.36,42.25,36.90,0.66,0.52,1.46,1.16,1.18,1.01,3.43,2.98,0.00,2488624.13,6.62,0.00
12/11/2013 11:00 AM,1.95,1.03,35.51,33.86,-0.92,1.95,35.51,-1.16,0.00,-0.08,0.00,0.00,29.44,997.00,536.11,0.77,316.37,354.43,311.22,347.49,34.93,33.86,0.87,0.60,1.95,1.35,1.65,1.20,4.12,3.66,0.00,2486633.28,7.03,0.00
12/11/2013 11:15 AM,4.22,1.35,39.60,34.43,-2.87,4.22,39.60,-1.17,0.00,-0.10,0.00,0.00,29.43,996.58,526.66,0.76,286.07,265.15,272.25,251.85,64.28,78.69,0.85,0.64,1.91,1.42,1.33,0.94,4.35,4.12,0.01,2481246.14,8.30,0.00
12/11/2013 11:30 AM,6.54,1.56,43.77,34.81,-4.98,6.54,43.77,-1.18,0.00,-0.11,0.00,0.00,29.41,996.05,523.17,0.75,234.94,218.87,234.39,218.18,30.85,26.59,1.25,1.33,2.80,2.96,2.42,2.72,5.27,7.10,0.01,2475735.77,9.72,0.00
12/11/2013 11:45 AM,7.16,2.26,44.89,36.07,-4.91,7.16,44.89,-1.18,0.00,-0.12,0.00,0.00,29.40,995.74,530.82,0.76,251.86,258.31,253.57,253.28,23.78,32.47,1.32,1.39,2.94,3.11,2.72,2.70,5.95,5.95,0.01,2474258.26,10.14,0.00
12/11/2013 12:00 PM,7.83,2.50,46.10,36.50,-5.33,7.83,46.10,-1.19,0.00,-0.13,0.00,0.00,29.39,995.37,493.60,0.71,230.45,242.20,229.53,242.46,37.24,35.38,1.51,1.37,3.38,3.07,2.71,2.64,6.41,7.56,0.01,2472670.63,10.62,0.00
12/11/2013 12:15 PM,6.83,2.97,44.29,37.35,-3.76,6.83,44.29,-1.19,0.00,-0.12,0.00,0.00,29.39,995.16,538.61,0.77,268.14,263.18,269.59,260.28,23.07,19.23,1.86,1.78,4.17,3.99,3.93,3.79,8.01,7.10,0.01,2475059.75,9.92,0.00
12/11/2013 12:30 PM,7.44,3.24,45.38,37.84,-4.19,7.44,45.38,-1.19,0.00,-0.12,0.00,0.00,29.38,994.81,535.20,0.77,263.64,249.27,264.66,251.19,26.28,21.15,2.04,2.24,4.56,5.02,4.15,4.75,8.01,8.70,0.01,2473613.75,10.35,0.00
12/11/2013 12:45 PM,6.81,3.78,44.26,38.80,-3.04,6.81,44.26,-1.20,0.00,-0.12,0.00,0.00,29.37,994.71,531.46,0.76,287.93,295.78,283.78,294.34,26.54,25.83,1.75,1.91,3.92,4.27,3.59,3.85,6.87,7.10,0.01,2475090.55,9.90,0.00
12/11/2013 1:00 PM,8.22,4.03,46.79,39.25,-4.19,8.22,46.79,-1.19,0.00,-0.13,0.00,0.00,29.36,994.45,522.72,0.75,240.71,270.79,238.43,274.72,49.18,36.95,1.01,0.88,2.26,1.96,1.54,1.62,4.58,4.12,0.01,2471755.87,10.93,0.00
12/11/2013 1:15 PM,10.70,4.44,51.26,39.98,-6.27,10.70,51.26,-1.19,0.00,-0.15,0.00,0.00,29.36,994.18,506.06,0.73,230.49,252.12,234.95,250.64,40.42,27.36,1.04,1.59,2.33,3.56,2.05,3.16,5.72,7.56,0.01,2465857.61,12.89,0.00
12/11/2013 1:30 PM,12.06,4.79,53.72,40.63,-7.27,12.06,53.72,-1.20,0.00,-0.17,0.00,0.00,29.35,994.00,500.77,0.72,227.63,230.39,223.28,229.11,36.60,22.41,1.30,1.78,2.92,3.97,2.53,3.73,5.72,7.79,0.01,2462622.87,14.11,0.00
12/11/2013 1:45 PM,10.64,5.45,51.16,41.81,-5.20,10.64,51.16,-1.20,0.00,-0.15,0.00,0.00,29.35,993.82,484.34,0.69,279.60,277.11,277.52,281.73,18.57,25.55,2.05,2.13,4.58,4.77,4.39,4.60,9.16,9.16,0.01,2465998.39,12.84,0.00
12/11/2013 2:00 PM,9.91,5.72,49.83,42.30,-4.18,9.91,49.83,-1.21,0.00,-0.15,0.00,0.00,29.34,993.67,452.08,0.65,266.60,258.91,265.96,258.53,20.07,16.68,2.00,2.39,4.48,5.35,4.21,5.16,9.16,10.08,0.01,2467747.32,12.22,0.00
12/11/2013 2:15 PM,11.68,6.07,53.02,42.93,-5.61,11.68,53.02,-1.21,0.00,-0.17,0.00,0.00,29.33,993.37,420.79,0.60,247.96,242.21,246.97,241.45,22.16,18.98,2.32,2.74,5.18,6.13,4.80,5.86,9.16,11.22,0.01,2463547.39,13.76,0.00
12/11/2013 2:30 PM,12.61,6.26,54.70,43.27,-6.35,12.61,54.70,-1.21,0.00,-0.18,0.00,0.00,29.33,993.18,413.17,0.59,235.93,238.44,238.19,239.18,29.46,18.52,2.37,2.81,5.30,6.29,4.69,6.01,9.62,11.22,0.01,2461320.26,14.63,0.00
12/11/2013 2:45 PM,12.15,6.50,53.86,43.69,-5.65,12.15,53.86,-1.21,0.00,-0.17,0.00,0.00,29.32,993.09,379.08,0.54,257.29,245.98,259.44,245.31,23.48,21.24,2.20,2.50,4.93,5.60,4.55,5.26,8.93,9.62,0.01,2462431.67,14.18,0.00
12/11/2013 3:00 PM,12.87,6.79,55.17,44.21,-6.08,12.87,55.17,-1.20,0.00,-0.18,0.00,0.00,29.32,993.09,338.07,0.48,233.87,237.86,235.86,238.25,27.73,18.08,1.79,1.90,4.01,4.24,3.57,4.07,7.79,10.08,0.01,2460710.57,14.88,0.00
12/11/2013 3:15 PM,12.99,6.78,55.38,44.20,-6.21,12.99,55.38,-1.21,0.00,-0.18,0.00,0.00,29.32,992.99,140.01,0.20,228.07,231.47,228.40,231.78,19.43,13.42,2.27,3.30,5.07,7.38,4.80,7.20,8.24,11.91,0.01,2460422.77,15.00,0.00
12/11/2013 3:30 PM,11.21,6.73,52.17,44.11,-4.29,11.21,52.17,-1.21,0.00,-0.16,0.00,0.00,29.32,993.02,114.78,0.16,240.62,237.35,240.37,236.95,17.02,8.90,1.89,3.16,4.23,7.07,4.04,6.99,8.01,9.62,0.01,2464657.05,13.33,0.00
12/11/2013 3:45 PM,10.59,6.70,51.06,44.06,-3.89,10.59,51.06,-1.21,0.00,-0.15,0.00,0.00,29.32,993.06,81.48,0.12,235.38,235.58,235.22,235.13,17.84,9.04,1.25,2.47,2.80,5.52,2.67,5.46,5.27,8.47,0.01,2466124.22,12.79,0.00
12/11/2013 4:00 PM,10.06,6.66,50.10,43.98,-3.40,10.06,50.10,-1.21,0.00,-0.15,0.00,0.00,29.33,993.11,110.95,0.16,249.22,244.44,250.74,244.74,14.29,6.63,1.67,2.53,3.74,5.65,3.65,5.62,6.64,7.33,0.01,2467390.12,12.34,0.00
12/11/2013 4:15 PM,10.94,6.83,51.70,44.29,-4.12,10.94,51.70,-1.21,0.00,-0.16,0.00,0.00,29.33,993.18,152.15,0.22,255.61,250.81,256.24,250.50,12.27,7.74,1.61,2.03,3.61,4.55,3.53,4.51,6.18,6.87,0.01,2465285.66,13.10,0.00
12/11/2013 4:30 PM,11.25,6.84,52.24,44.32,-4.40,11.25,52.24,-1.21,0.00,-0.16,0.00,0.00,29.33,993.22,93.53,0.13,261.80,259.59,261.63,259.24,15.16,12.64,1.20,1.29,2.68,2.88,2.59,2.82,3.89,4.81,0.01,2464568.49,13.36,0.00
12/11/2013 4:45 PM,10.57,6.71,51.03,44.08,-3.86,10.57,51.03,-1.21,0.00,-0.15,0.00,0.00,29.33,993.30,48.07,0.07,243.32,239.95,243.49,239.65,18.52,9.73,1.01,1.69,2.26,3.77,2.16,3.72,3.89,5.95,0.01,2466169.14,12.77,0.00
12/11/2013 5:00 PM,9.27,6.59,48.69,43.86,-2.69,9.27,48.69,-1.20,0.00,-0.14,0.00,0.00,29.34,993.46,12.29,0.02,234.94,255.75,236.29,255.08,12.23,9.36,0.93,1.52,2.09,3.41,2.04,3.36,3.21,5.27,0.01,2469247.73,11.72,0.00
12/11/2013 5:15 PM,7.78,6.57,46.01,43.83,-1.21,7.78,46.01,-1.20,0.00,-0.13,0.00,0.00,29.34,993.58,0.63,0.00,236.50,254.76,229.38,252.97,47.72,13.54,0.89,1.68,1.98,3.75,1.52,3.66,3.21,5.50,0.01,2472787.26,10.58,0.00
12/11/2013 5:30 PM,6.20,6.39,43.16,43.50,0.19,6.20,43.16,-1.20,0.00,-0.11,0.00,0.00,29.35,993.87,-2.31,0.00,343.40,305.14,343.66,305.72,26.90,15.16,0.72,1.72,1.60,3.85,1.44,3.72,2.98,6.41,0.01,2476549.86,9.49,0.00
12/11/2013 5:45 PM,5.57,6.50,42.03,43.70,0.93,5.57,42.03,-1.19,0.00,-0.11,0.00,0.00,29.36,994.14,-3.35,0.00,264.93,281.96,262.87,281.44,30.17,7.74,0.57,3.05,1.28,6.82,1.15,6.76,4.35,8.24,0.01,2478037.74,9.08,0.00
12/11/2013 6:00 PM,6.57,6.37,43.83,43.46,-0.21,6.57,43.83,-1.20,0.00,-0.12,0.00,0.00,29.36,994.25,-3.16,0.00,217.46,265.54,218.81,265.76,19.55,8.16,1.40,3.25,3.13,7.26,2.97,7.19,5.27,9.62,0.01,2475662.50,9.74,0.00
12/11/2013 6:15 PM,5.92,6.05,42.65,42.88,0.13,5.92,42.65,-1.19,0.00,-0.11,0.00,0.00,29.36,994.29,-3.47,0.00,206.63,253.66,208.20,253.86,16.13,5.56,1.17,3.26,2.61,7.28,2.53,7.25,5.04,8.70,0.01,2477221.48,9.30,0.00
12/11/2013 6:30 PM,5.15,5.68,41.26,42.23,0.53,5.15,41.26,-1.19,0.00,-0.11,0.00,0.00,29.36,994.44,-3.27,0.00,253.22,262.49,251.30,262.41,12.73,12.00,0.81,3.06,1.82,6.84,1.78,6.69,3.21,8.70,0.01,2479046.36,8.82,0.00
12/11/2013 6:45 PM,4.42,5.39,39.95,41.70,0.97,4.42,39.95,-1.20,0.00,-0.10,0.00,0.00,29.37,994.61,-3.53,-0.01,242.04,282.61,224.03,282.97,36.87,10.34,0.56,2.71,1.24,6.06,1.17,5.97,2.98,8.24,0.01,2480783.20,8.38,0.00
12/11/2013 7:00 PM,3.96,5.37,39.13,41.66,1.41,3.96,39.13,-1.19,0.00,-0.10,0.00,0.00,29.37,994.78,-3.37,0.00,228.15,300.84,227.79,301.12,13.85,6.63,0.53,3.40,1.19,7.60,1.15,7.55,2.29,11.45,0.01,2481861.60,8.11,0.00
12/11/2013 7:15 PM,4.21,5.26,39.57,41.47,1.05,4.21,39.57,-1.19,0.00,-0.10,0.00,0.00,29.38,995.08,-3.47,0.00,230.14,303.79,237.45,303.39,40.20,8.68,0.69,3.68,1.54,8.22,1.30,8.13,4.81,13.51,0.01,2481280.76,8.26,0.00
12/11/2013 7:30 PM,3.85,4.98,38.94,40.96,1.13,3.85,38.94,-1.19,0.00,-0.10,0.00,0.00,29.39,995.30,-3.34,0.00,333.65,320.36,330.62,320.60,46.83,13.16,0.71,4.11,1.59,9.20,1.22,8.96,6.18,17.17,0.01,2482117.52,8.05,0.00
12/11/2013 7:45 PM,3.88,4.73,38.99,40.51,0.84,3.88,38.99,-1.18,0.00,-0.10,0.00,0.00,29.40,995.50,-3.43,0.00,296.21,302.85,295.23,303.11,19.60,10.54,1.64,4.02,3.68,8.99,3.49,8.84,9.16,14.43,0.01,2482048.01,8.07,0.00
12/11/2013 8:00 PM,4.13,4.56,39.44,40.21,0.43,4.13,39.44,-1.18,0.00,-0.10,0.00,0.00,29.40,995.61,-3.05,0.00,328.26,312.41,324.57,311.86,30.86,14.29,1.05,3.24,2.34,7.24,2.05,7.03,5.95,11.45,0.01,2481454.90,8.21,0.00
12/11/2013 8:15 PM,4.03,4.54,39.25,40.17,0.51,4.03,39.25,-1.18,0.00,-0.10,0.00,0.00,29.40,995.65,-3.45,0.00,320.52,311.33,320.02,311.78,14.72,12.53,1.06,2.68,2.36,6.00,2.29,5.86,6.87,9.16,0.01,2481708.33,8.15,0.00
12/11/2013 8:30 PM,4.10,4.56,39.38,40.21,0.46,4.10,39.38,-1.19,0.00,-0.10,0.00,0.00,29.40,995.77,-3.63,-0.01,291.79,296.15,289.68,295.64,17.77,12.74,1.56,3.30,3.49,7.38,3.34,7.20,6.64,14.20,0.01,2481529.82,8.19,0.00
12/11/2013 8:45 PM,3.75,4.29,38.76,39.71,0.53,3.75,38.76,-1.18,0.00,-0.09,0.00,0.00,29.41,995.83,-3.55,-0.01,306.11,304.36,303.35,304.88,21.67,9.81,1.78,4.55,3.97,10.18,3.73,10.04,9.16,15.80,0.00,2482354.65,8.00,0.00
12/11/2013 9:00 PM,3.42,4.12,38.15,39.41,0.70,3.42,38.15,-1.18,0.00,-0.09,0.00,0.00,29.41,995.87,-3.42,0.00,316.51,309.33,314.61,309.43,19.89,5.73,1.47,5.28,3.28,11.81,3.11,11.75,8.47,16.49,0.00,2483152.08,7.81,0.00
12/11/2013 9:15 PM,3.31,3.92,37.96,39.05,0.61,3.31,37.96,-1.19,0.00,-0.09,0.00,0.00,29.41,995.97,-3.54,-0.01,283.29,306.60,286.17,306.55,24.37,6.21,0.93,4.02,2.08,8.99,1.92,8.94,5.50,11.91,0.00,2483410.44,7.75,0.00
12/11/2013 9:30 PM,2.92,3.75,37.25,38.76,0.83,2.92,37.25,-1.18,0.00,-0.09,0.00,0.00,29.41,996.02,-3.58,-0.01,252.14,308.26,255.25,308.29,23.67,4.47,0.70,3.56,1.56,7.96,1.44,7.93,4.35,10.76,0.00,2484334.22,7.54,0.00
12/11/2013 9:45 PM,2.86,3.55,37.15,38.40,0.69,2.86,37.15,-1.18,0.00,-0.09,0.00,0.00,29.41,996.06,-3.56,-0.01,260.32,308.33,262.57,308.48,27.48,6.81,0.87,3.96,1.96,8.86,1.75,8.80,5.04,15.11,0.00,2484472.52,7.51,0.00
12/11/2013 10:00 PM,2.66,3.15,36.78,37.68,0.50,2.66,36.78,-1.19,0.00,-0.09,0.00,0.00,29.41,996.12,-3.36,0.00,272.63,311.80,276.93,312.15,31.27,8.20,1.01,4.10,2.26,9.17,1.98,9.08,5.04,13.51,0.00,2484958.49,7.40,0.00
12/11/2013 10:15 PM,2.31,2.95,36.15,37.32,0.65,2.31,36.15,-1.19,0.00,-0.09,0.00,0.00,29.41,996.11,-3.60,-0.01,265.64,311.60,275.39,312.06,34.11,7.73,0.82,3.83,1.84,8.56,1.64,8.49,6.18,11.91,0.00,2485788.58,7.22,0.00
12/11/2013 10:30 PM,2.16,2.71,35.89,36.88,0.55,2.16,35.89,-1.19,0.00,-0.08,0.00,0.00,29.42,996.21,-3.57,-0.01,247.23,304.20,259.70,304.81,38.02,8.81,1.03,3.83,2.31,8.57,1.98,8.47,7.33,14.43,0.00,2486135.20,7.14,0.00
12/11/2013 10:45 PM,2.10,2.43,35.79,36.38,0.33,2.10,35.79,-1.18,0.00,-0.08,0.00,0.00,29.42,996.24,-3.50,-0.01,286.35,300.42,284.30,300.36,16.65,7.14,2.11,4.77,4.72,10.66,4.57,10.58,8.93,16.03,0.00,2486272.42,7.11,0.00
12/11/2013 11:00 PM,2.05,2.06,35.69,35.71,0.01,2.05,35.69,-1.18,0.00,-0.08,0.00,0.00,29.42,996.40,-3.55,-0.01,303.12,299.36,290.74,299.23,28.02,8.72,1.61,4.23,3.61,9.45,3.36,9.35,10.53,15.34,0.00,2486403.32,7.08,0.00
12/11/2013 11:15 PM,1.55,1.67,34.79,35.01,0.12,1.55,34.79,-1.19,0.00,-0.08,0.00,0.00,29.43,996.55,-3.47,0.00,315.59,310.95,312.07,311.57,29.82,11.43,1.03,3.80,2.31,8.49,2.06,8.34,6.87,14.20,0.00,2487579.58,6.84,0.00
12/11/2013 11:30 PM,1.20,1.47,34.16,34.64,0.27,1.20,34.16,-1.18,0.00,-0.08,0.00,0.00,29.43,996.66,-3.63,-0.01,311.83,323.86,307.09,322.20,74.93,15.75,0.32,2.31,0.72,5.17,0.40,5.02,4.12,11.91,0.00,2488416.69,6.66,0.00
12/11/2013 11:45 PM,1.06,1.30,33.90,34.34,0.24,1.06,33.90,-1.18,0.00,-0.08,0.00,0.00,29.43,996.69,-3.60,-0.01,307.86,313.66,309.39,315.00,20.93,13.11,1.01,2.24,2.25,5.01,2.16,4.91,5.04,9.85,0.00,2488755.53,6.60,0.00
12/12/2013,1.06,1.28,33.90,34.30,0.22,1.06,33.90,-1.19,0.00,-0.08,0.00,0.00,29.43,996.81,-3.58,-0.01,315.78,313.87,314.36,314.29,14.98,8.08,1.26,3.30,2.82,7.37,2.73,7.30,5.27,11.68,0.00,2488760.13,6.59,0.00
12/12/2013 12:15 AM,0.99,1.13,33.78,34.03,0.14,0.99,33.78,-1.19,0.00,-0.08,0.00,0.00,29.44,996.95,-3.60,-0.01,311.59,309.53,310.10,309.78,13.10,6.26,1.81,4.27,4.05,9.54,3.95,9.48,9.39,13.05,0.00,2488916.82,6.56,0.00
12/12/2013 12:30 AM,0.98,0.93,33.76,33.67,-0.05,0.98,33.76,-1.18,0.00,-0.08,0.00,0.00,29.44,997.01,-3.54,-0.01,315.78,310.61,314.95,310.71,17.16,5.73,2.02,5.22,4.51,11.67,4.32,11.61,12.14,15.11,0.00,2488942.43,6.56,0.00
12/12/2013 12:45 AM,0.68,0.68,33.22,33.22,0.00,0.68,33.22,-1.18,0.00,-0.08,0.00,0.00,29.44,997.01,-3.57,-0.01,324.44,313.09,323.10,313.17,17.39,4.32,1.43,5.17,3.20,11.56,3.06,11.53,7.79,15.34,0.00,2489651.32,6.42,0.00
12/12/2013 1:00 AM,0.15,0.50,32.27,32.90,0.36,0.15,32.27,-1.18,0.00,-0.07,0.00,0.00,29.44,997.01,-3.56,-0.01,342.23,318.53,340.75,318.67,15.45,3.02,1.23,6.13,2.75,13.70,2.65,13.68,6.87,16.95,0.00,2490915.45,6.17,0.00
12/12/2013 1:15 AM,-0.35,0.35,31.38,32.64,0.70,-0.35,31.38,-1.19,0.00,-0.07,0.00,0.00,29.44,997.03,-3.47,0.00,341.97,321.49,340.94,321.53,19.04,2.74,1.19,6.54,2.67,14.63,2.53,14.61,6.64,17.63,0.00,2492088.26,5.96,0.00
12/12/2013 1:30 AM,-0.36,0.00,31.35,32.00,0.36,-0.36,31.35,-1.18,0.00,-0.07,0.00,0.00,29.44,997.15,-3.54,-0.01,322.46,312.74,320.27,312.86,18.17,4.19,1.41,5.24,3.16,11.71,3.01,11.68,7.33,14.43,0.00,2492125.12,5.95,0.00
12/12/2013 1:45 AM,-0.29,-0.33,31.48,31.41,-0.04,-0.29,31.48,-1.19,0.00,-0.07,0.00,0.00,29.44,997.14,-3.64,-0.01,313.50,309.82,311.91,309.84,16.20,4.94,1.70,4.65,3.80,10.39,3.66,10.35,8.01,13.28,0.00,2491951.04,5.98,0.00
12/12/2013 2:00 AM,-0.56,-0.70,31.00,30.74,-0.14,-0.56,31.00,-1.19,0.00,-0.07,0.00,0.00,29.44,997.16,-3.74,-0.01,314.07,308.88,312.15,309.12,18.78,7.87,1.17,4.10,2.63,9.16,2.50,9.07,8.47,13.51,0.00,2492584.30,5.87,0.00
12/12/2013 2:15 AM,-0.87,-0.94,30.44,30.32,-0.07,-0.87,30.44,-1.17,0.00,-0.07,0.00,0.00,29.45,997.25,-3.51,-0.01,329.77,311.77,325.37,312.25,27.66,8.63,0.83,3.95,1.85,8.83,1.68,8.74,7.10,14.43,0.00,2493324.94,5.73,0.00
12/12/2013 2:30 AM,-1.14,-1.16,29.95,29.91,-0.03,-1.14,29.95,-1.19,0.00,-0.07,0.00,0.00,29.45,997.41,-3.72,-0.01,296.45,313.41,290.50,312.86,50.85,11.26,0.49,2.48,1.10,5.55,0.83,5.45,3.89,10.53,0.00,2493967.89,5.62,0.00
12/12/2013 2:45 AM,-1.24,-1.35,29.77,29.58,-0.11,-1.24,29.77,-1.18,0.00,-0.07,0.00,0.00,29.46,997.53,-3.55,-0.01,285.29,307.17,289.45,306.16,49.33,23.39,0.64,1.38,1.44,3.09,1.12,2.90,4.35,6.18,0.00,2494206.42,5.58,0.00
12/12/2013 3:00 AM,-1.44,-1.48,29.40,29.34,-0.03,-1.44,29.40,-1.18,0.00,-0.06,0.00,0.00,29.46,997.64,-3.61,-0.01,297.09,320.79,308.11,315.57,55.89,33.58,0.47,1.18,1.05,2.64,0.76,2.29,4.12,7.79,0.00,2494691.45,5.49,0.00
12/12/2013 3:15 AM,-1.77,-1.66,28.81,29.02,0.11,-1.77,28.81,-1.19,0.00,-0.06,0.00,0.00,29.46,997.63,-3.61,-0.01,328.62,323.02,321.80,323.58,51.34,16.67,0.61,1.91,1.36,4.27,1.22,4.10,5.50,8.24,0.00,2495467.39,5.36,0.00
12/12/2013 3:30 AM,-1.96,-1.79,28.46,28.78,0.18,-1.96,28.46,-1.19,0.00,-0.06,0.00,0.00,29.46,997.62,-3.61,-0.01,314.81,319.74,312.11,319.85,24.49,15.60,0.90,2.13,2.00,4.77,1.89,4.63,5.27,8.93,0.00,2495929.95,5.29,0.00
12/12/2013 3:45 AM,-1.93,-1.92,28.53,28.55,0.01,-1.93,28.53,-1.18,0.00,-0.06,0.00,0.00,29.46,997.66,-3.51,-0.01,320.55,319.06,318.47,319.27,16.79,11.47,1.00,2.44,2.23,5.47,2.15,5.37,4.58,8.47,0.00,2495843.54,5.30,0.00
12/12/2013 4:00 AM,-2.11,-2.05,28.21,28.31,0.05,-2.11,28.21,-1.18,0.00,-0.06,0.00,0.00,29.46,997.77,-3.69,-0.01,302.56,317.64,301.27,318.17,14.80,11.67,0.78,1.84,1.74,4.12,1.69,4.05,3.43,7.10,0.00,2496266.46,5.23,0.00
12/12/2013 4:15 AM,-2.30,-2.13,27.86,28.17,0.17,-2.30,27.86,-1.19,0.00,-0.06,0.00,0.00,29.47,997.90,-3.75,-0.01,270.30,307.35,278.28,308.42,21.81,11.37,0.55,1.79,1.23,4.00,1.17,3.93,3.21,7.10,0.00,2496724.77,5.16,0.00
12/12/2013 4:30 AM,-2.56,-2.09,27.40,28.25,0.47,-2.56,27.40,-1.18,0.00,-0.06,0.00,0.00,29.47,998.02,-3.54,-0.01,324.98,323.33,323.85,323.60,18.91,5.59,0.82,3.33,1.83,7.46,1.73,7.42,3.89,11.22,0.00,2497337.70,5.06,0.00
12/12/2013 4:45 AM,-2.42,-2.08,27.64,28.25,0.34,-2.42,27.64,-1.19,0.00,-0.06,0.00,0.00,29.47,997.98,-3.73,-0.01,310.88,315.66,310.48,315.89,16.25,7.94,1.06,2.75,2.38,6.15,2.29,6.09,5.50,8.70,0.00,2497016.42,5.11,0.00
12/12/2013 5:00 AM,-2.29,-2.19,27.89,28.05,0.09,-2.29,27.89,-1.18,0.00,-0.06,0.00,0.00,29.47,998.03,-3.71,-0.01,286.14,302.37,285.17,303.35,21.02,11.07,1.53,2.93,3.43,6.56,3.23,6.44,6.18,9.39,0.00,2496690.93,5.16,0.00
12/12/2013 5:15 AM,-1.91,-2.47,28.56,27.56,-0.56,-1.91,28.56,-1.18,0.00,-0.06,0.00,0.00,29.48,998.50,-3.76,-0.01,279.69,294.96,270.99,295.57,38.40,18.70,0.98,1.94,2.19,4.33,1.82,4.10,5.95,7.10,0.00,2495797.91,5.31,0.00
12/12/2013 5:30 AM,-2.64,-2.20,27.24,28.04,0.45,-2.64,27.24,-1.18,0.00,-0.06,0.00,0.00,29.49,998.73,-3.79,-0.01,310.20,309.45,305.87,309.84,22.80,6.55,1.14,4.03,2.54,9.02,2.35,8.96,6.18,11.45,0.00,2497542.10,5.03,0.00
12/12/2013 5:45 AM,-2.59,-2.35,27.34,27.77,0.24,-2.59,27.34,-1.18,0.00,-0.06,0.00,0.00,29.49,998.78,-3.86,-0.01,296.83,298.73,292.57,298.81,19.53,5.80,1.43,3.52,3.19,7.88,3.04,7.84,7.10,9.16,0.00,2497409.98,5.05,0.00
12/12/2013 6:00 AM,-2.96,-2.40,26.67,27.67,0.56,-2.96,26.67,-1.18,0.00,-0.06,0.00,0.00,29.50,998.92,-3.72,-0.01,329.73,314.03,326.02,314.09,24.19,5.36,0.62,3.91,1.39,8.74,1.28,8.70,3.89,10.76,0.00,2498296.93,4.91,0.00
12/12/2013 6:15 AM,-3.38,-2.43,25.92,27.62,0.94,-3.38,25.92,-1.18,0.00,-0.06,0.00,0.00,29.50,999.01,-3.65,-0.01,321.64,309.93,319.16,309.90,20.01,5.32,0.90,3.17,2.02,7.09,1.91,7.06,4.58,10.08,0.00,2499280.00,4.76,0.00
12/12/2013 6:30 AM,-3.47,-2.60,25.76,27.31,0.86,-3.47,25.76,-1.18,0.00,-0.06,0.00,0.00,29.50,999.00,-3.66,-0.01,341.00,305.61,321.94,305.38,44.89,4.14,0.47,2.76,1.04,6.17,0.88,6.15,3.43,7.56,0.00,2499500.05,4.73,0.00
12/12/2013 6:45 AM,-3.80,-2.93,25.15,26.72,0.87,-3.80,25.15,-1.18,0.00,-0.05,0.00,0.00,29.50,999.10,-3.83,-0.01,110.97,318.70,110.85,315.37,51.93,14.67,0.54,1.44,1.20,3.22,1.18,3.14,2.52,5.50,0.00,2500293.49,4.61,0.00
12/12/2013 7:00 AM,-3.92,-3.06,24.95,26.48,0.85,-3.92,24.95,-1.17,0.00,-0.05,0.00,0.00,29.51,999.24,-3.63,-0.01,345.57,326.98,319.63,326.50,60.79,9.73,0.38,1.38,0.85,3.09,0.63,3.05,2.06,4.81,0.00,2500568.16,4.57,0.00
12/12/2013 7:15 AM,-3.86,-3.14,25.06,26.34,0.71,-3.86,25.06,-1.17,0.00,-0.05,0.00,0.00,29.51,999.42,-2.59,0.00,333.25,324.67,329.38,324.08,26.57,7.19,0.47,1.74,1.05,3.89,0.94,3.86,2.06,5.72,0.00,2500422.09,4.59,0.00
12/12/2013 7:30 AM,-4.21,-3.26,24.43,26.12,0.94,-4.21,24.43,-1.17,0.00,-0.05,0.00,0.00,29.52,999.65,1.07,0.00,51.95,327.09,66.05,326.29,39.13,6.06,0.69,2.18,1.54,4.88,1.26,4.86,3.43,6.87,0.00,2501252.00,4.47,0.00
12/12/2013 7:45 AM,-4.26,-3.36,24.33,25.95,0.90,-4.26,24.33,-1.18,0.00,-0.05,0.00,0.00,29.52,999.60,15.02,0.02,85.09,44.67,86.64,45.94,12.68,35.83,1.43,1.19,3.19,2.65,3.14,2.17,4.81,4.12,0.00,2501377.57,4.45,0.00
12/12/2013 8:00 AM,-3.56,-2.83,25.59,26.90,0.73,-3.56,25.59,-1.19,0.00,-0.06,0.00,0.00,29.52,999.66,51.62,0.07,33.46,29.93,38.55,29.50,37.36,18.27,0.51,1.03,1.13,2.31,0.91,2.20,2.52,3.89,0.00,2499724.23,4.69,0.00
12/12/2013 8:15 AM,-2.72,-2.75,27.11,27.05,-0.03,-2.72,27.11,-1.18,0.00,-0.06,0.00,0.00,29.52,999.73,80.66,0.12,351.12,10.66,356.49,15.68,38.89,40.62,0.32,0.47,0.72,1.04,0.57,0.81,2.29,2.29,0.00,2497715.59,5.00,0.00
12/12/2013 8:30 AM,-1.91,-2.76,28.56,27.04,-0.84,-1.91,28.56,-1.18,0.00,-0.06,0.00,0.00,29.53,999.90,125.35,0.18,41.96,350.15,39.07,348.62,25.13,22.21,0.23,0.80,0.52,1.78,0.48,1.65,2.06,2.98,0.00,2495801.78,5.31,0.00
12/12/2013 8:45 AM,-1.16,-2.61,29.92,27.31,-1.45,-1.16,29.92,-1.18,0.00,-0.07,0.00,0.00,29.53,1000.13,174.64,0.25,4.48,13.38,6.80,5.53,14.36,20.61,0.45,0.39,1.01,0.86,0.98,0.82,2.75,2.75,0.00,2494012.74,5.61,0.00
12/12/2013 9:00 AM,0.38,-2.72,32.69,27.10,-3.11,0.38,32.69,-1.19,0.00,-0.07,0.00,0.00,29.54,1000.24,217.68,0.31,358.01,71.96,76.52,73.72,91.80,47.97,0.15,0.55,0.34,1.24,0.24,1.13,2.29,6.18,0.00,2490358.32,6.29,0.00
12/12/2013 9:15 AM,0.92,-2.63,33.66,27.27,-3.55,0.92,33.66,-1.18,0.00,-0.08,0.00,0.00,29.54,1000.40,260.30,0.37,39.34,91.28,63.14,87.36,49.88,26.82,0.60,1.06,1.35,2.37,1.17,2.28,4.58,5.72,0.00,2489078.44,6.53,0.00
12/12/2013 9:30 AM,1.05,-2.31,33.90,27.84,-3.37,1.05,33.90,-1.19,0.00,-0.08,0.00,0.00,29.54,1000.41,298.61,0.43,37.18,66.32,59.48,67.07,58.16,34.31,0.43,0.35,0.96,0.78,0.69,0.71,3.43,2.98,0.00,2488762.46,6.59,0.00
12/12/2013 9:45 AM,1.12,-2.08,34.02,28.26,-3.20,1.12,34.02,-1.18,0.00,-0.08,0.00,0.00,29.54,1000.26,336.20,0.48,308.93,6.97,315.13,348.95,43.23,64.62,0.52,0.37,1.16,0.83,1.02,0.48,3.43,2.98,0.00,2488604.68,6.63,0.00
12/12/2013 10:00 AM,1.20,-1.73,34.16,28.88,-2.94,1.20,34.16,-1.18,0.00,-0.08,0.00,0.00,29.53,1000.15,367.91,0.53,20.90,11.42,16.70,23.31,35.10,52.68,0.71,0.42,1.58,0.94,1.34,0.71,3.89,3.43,0.00,2488411.64,6.66,0.00
12/12/2013 10:15 AM,1.62,-1.85,34.92,28.67,-3.47,1.62,34.92,-1.17,0.00,-0.08,0.00,0.00,29.53,999.88,399.47,0.57,92.48,114.09,102.62,118.89,74.11,41.31,0.44,0.62,0.99,1.39,0.44,1.20,2.52,4.35,0.00,2487418.81,6.87,0.00
12/12/2013 10:30 AM,2.03,-1.37,35.65,29.53,-3.40,2.03,35.65,-1.17,0.00,-0.08,0.00,0.00,29.52,999.67,431.22,0.62,342.26,21.15,342.05,5.78,42.39,62.82,0.70,0.67,1.57,1.49,1.26,0.92,3.89,4.12,0.00,2486453.98,7.07,0.00
12/12/2013 10:45 AM,1.45,-1.29,34.61,29.68,-2.74,1.45,34.61,-1.17,0.00,-0.08,0.00,0.00,29.52,999.73,455.76,0.65,250.86,275.39,258.76,273.65,28.64,33.80,0.99,0.64,2.22,1.43,2.05,1.29,4.35,3.89,0.00,2487820.40,6.79,0.00
12/12/2013 11:00 AM,2.23,-1.12,36.01,29.98,-3.35,2.23,36.01,-1.19,0.00,-0.09,0.00,0.00,29.52,999.60,480.95,0.69,248.46,255.19,250.22,256.94,33.60,24.76,0.77,0.75,1.73,1.67,1.53,1.55,4.12,4.35,0.00,2485979.64,7.18,0.00
12/12/2013 11:15 AM,4.12,-0.99,39.42,30.22,-5.11,4.12,39.42,-1.19,0.00,-0.10,0.00,0.00,29.51,999.49,498.09,0.71,252.71,238.72,238.48,233.63,42.25,33.80,0.92,0.55,2.06,1.22,1.84,1.09,4.81,3.66,0.01,2481476.48,8.21,0.00
12/12/2013 11:30 AM,3.44,-0.51,38.19,31.07,-3.95,3.44,38.19,-1.18,0.00,-0.09,0.00,0.00,29.50,999.19,509.08,0.73,284.13,263.27,281.26,264.71,31.91,40.84,1.04,0.79,2.32,1.77,2.10,1.54,6.87,5.95,0.00,2483106.76,7.82,0.00
12/12/2013 11:45 AM,5.81,-0.43,42.45,31.22,-6.24,5.81,42.45,-1.20,0.00,-0.11,0.00,0.00,29.50,998.93,518.56,0.74,215.81,213.66,214.31,212.21,22.42,19.83,1.53,1.65,3.42,3.68,3.18,3.49,6.87,9.16,0.01,2477480.63,9.24,0.00
12/12/2013 12:00 PM,6.32,-0.03,43.38,31.94,-6.36,6.32,43.38,-1.20,0.00,-0.11,0.00,0.00,29.49,998.70,519.89,0.75,216.22,224.33,228.82,217.83,60.32,35.97,1.09,1.37,2.45,3.07,2.06,2.72,7.10,7.33,0.01,2476254.49,9.58,0.00
12/12/2013 12:15 PM,7.88,0.17,46.18,32.31,-7.70,7.88,46.18,-1.20,0.00,-0.13,0.00,0.00,29.48,998.45,523.89,0.75,227.79,228.42,222.16,226.51,40.36,27.41,1.15,1.62,2.58,3.62,2.14,3.36,5.72,7.79,0.01,2472567.58,10.65,0.00
12/12/2013 12:30 PM,7.36,0.89,45.24,33.61,-6.46,7.36,45.24,-1.20,0.00,-0.12,0.00,0.00,29.48,998.20,526.65,0.76,269.62,273.83,262.87,251.84,71.51,80.23,0.94,0.74,2.10,1.66,1.29,0.88,4.81,5.95,0.01,2473797.99,10.28,0.00
12/12/2013 12:45 PM,9.51,1.13,49.11,34.03,-8.38,9.51,49.11,-1.20,0.00,-0.14,0.00,0.00,29.47,998.07,525.06,0.75,241.26,197.96,232.52,202.01,63.54,56.39,0.86,0.76,1.92,1.71,1.33,1.18,5.04,5.04,0.01,2468695.06,11.90,0.00
12/12/2013 1:00 PM,9.34,1.12,48.81,34.01,-8.22,9.34,48.81,-1.21,0.00,-0.14,0.00,0.00,29.47,997.97,515.16,0.74,192.51,207.51,200.24,208.98,54.15,51.14,1.38,1.28,3.09,2.86,2.21,2.10,6.18,7.10,0.01,2469098.64,11.77,0.00
12/12/2013 1:15 PM,8.86,1.24,47.95,34.24,-7.62,8.86,47.95,-1.21,0.00,-0.14,0.00,0.00,29.46,997.78,505.82,0.73,225.01,211.87,221.35,211.66,56.02,33.97,1.12,1.18,2.50,2.63,1.70,2.27,5.95,5.50,0.01,2470233.76,11.41,0.00
12/12/2013 1:30 PM,6.96,1.52,44.54,34.74,-5.45,6.96,44.54,-1.21,0.00,-0.12,0.00,0.00,29.46,997.71,496.55,0.71,230.07,220.69,236.67,227.72,43.29,33.37,1.35,1.65,3.02,3.70,2.54,3.44,7.33,8.01,0.01,2474730.44,10.01,0.00
12/12/2013 1:45 PM,7.14,1.87,44.85,35.36,-5.27,7.14,44.85,-1.21,0.00,-0.12,0.00,0.00,29.46,997.50,477.91,0.69,256.46,255.06,254.62,249.75,31.93,37.44,1.58,1.40,3.52,3.12,3.25,2.80,8.93,6.87,0.01,2474313.87,10.13,0.00
12/12/2013 2:00 PM,5.70,1.92,42.27,35.46,-3.78,5.70,42.27,-1.20,0.00,-0.11,0.00,0.00,29.45,997.31,456.41,0.65,277.76,265.16,272.98,261.34,28.18,34.65,1.89,1.62,4.24,3.61,3.92,3.23,9.39,8.24,0.01,2477724.92,9.17,0.00
12/12/2013 2:15 PM,6.62,2.14,43.91,35.86,-4.47,6.62,43.91,-1.20,0.00,-0.12,0.00,0.00,29.45,997.19,431.41,0.62,258.78,264.41,265.87,266.72,30.80,19.24,1.55,1.76,3.48,3.94,3.29,3.76,8.47,9.16,0.01,2475557.81,9.77,0.00
12/12/2013 2:30 PM,6.78,2.27,44.21,36.09,-4.51,6.78,44.21,-1.20,0.00,-0.12,0.00,0.00,29.44,997.01,402.92,0.58,239.14,230.57,234.47,230.71,39.63,26.49,1.79,1.77,4.00,3.96,3.18,3.67,8.01,8.93,0.01,2475164.26,9.88,0.00
12/12/2013 2:45 PM,7.06,2.38,44.71,36.28,-4.69,7.06,44.71,-1.20,0.00,-0.12,0.00,0.00,29.44,996.93,371.82,0.53,249.67,244.27,254.78,247.14,43.54,20.22,1.71,1.99,3.83,4.46,3.40,4.31,7.56,8.01,0.01,2474499.47,10.07,0.00
12/12/2013 3:00 PM,7.30,2.66,45.14,36.80,-4.63,7.30,45.14,-1.20,0.00,-0.12,0.00,0.00,29.43,996.81,337.76,0.48,237.67,259.46,239.45,247.03,50.19,37.09,1.22,1.29,2.72,2.88,2.30,2.57,7.10,7.79,0.01,2473935.61,10.24,0.00
12/12/2013 3:15 PM,7.44,2.58,45.40,36.65,-4.86,7.44,45.40,-1.21,0.00,-0.13,0.00,0.00,29.43,996.58,300.89,0.43,223.18,238.92,229.19,234.92,32.39,27.96,1.33,1.38,2.96,3.08,2.67,2.92,6.18,6.41,0.01,2473592.80,10.34,0.00
12/12/2013 3:30 PM,8.28,3.07,46.90,37.52,-5.21,8.28,46.90,-1.21,0.00,-0.13,0.00,0.00,29.42,996.39,262.74,0.38,296.80,3.63,291.45,9.57,49.32,59.19,0.75,0.63,1.68,1.40,1.21,1.11,3.66,3.66,0.01,2471613.05,10.94,0.00
12/12/2013 3:45 PM,8.71,3.20,47.67,37.75,-5.51,8.71,47.67,-1.21,0.00,-0.14,0.00,0.00,29.42,996.22,219.61,0.31,359.82,43.57,3.74,48.16,46.36,52.86,0.46,0.43,1.03,0.95,0.83,0.81,4.12,3.21,0.01,2470594.13,11.27,0.00
12/12/2013 4:00 PM,9.01,3.03,48.21,37.45,-5.98,9.01,48.21,-1.21,0.00,-0.14,0.00,0.00,29.41,996.12,175.34,0.25,242.32,230.62,240.93,234.30,58.31,51.30,0.95,1.03,2.14,2.30,1.35,1.66,4.35,5.72,0.01,2469884.83,11.50,0.00
12/12/2013 4:15 PM,7.98,3.10,46.37,37.58,-4.88,7.98,46.37,-1.21,0.00,-0.13,0.00,0.00,29.42,996.22,133.10,0.19,277.51,276.83,276.08,282.20,19.67,28.16,1.26,1.05,2.81,2.36,2.66,2.23,5.27,4.35,0.01,2472312.78,10.73,0.00
12/12/2013 4:30 PM,7.33,3.01,45.19,37.42,-4.32,7.33,45.19,-1.21,0.00,-0.12,0.00,0.00,29.42,996.24,96.00,0.14,263.54,257.29,259.63,253.29,29.19,29.06,0.95,1.07,2.13,2.39,1.95,2.15,5.50,5.50,0.01,2473866.22,10.26,0.00
12/12/2013 4:45 PM,7.24,2.88,45.02,37.18,-4.36,7.24,45.02,-1.20,0.00,-0.12,0.00,0.00,29.42,996.23,61.79,0.09,249.94,246.44,248.66,247.51,23.48,14.94,1.06,1.09,2.37,2.43,2.20,2.37,4.35,4.58,0.01,2474088.10,10.19,0.00
12/12/2013 5:00 PM,5.82,2.75,42.47,36.96,-3.06,5.82,42.47,-1.21,0.00,-0.11,0.00,0.00,29.42,996.32,30.46,0.04,240.09,242.79,241.08,242.81,16.70,8.29,0.91,0.95,2.04,2.14,1.96,2.12,3.21,3.43,0.01,2477458.11,9.24,0.00
12/12/2013 5:15 PM,4.59,2.56,40.26,36.62,-2.02,4.59,40.26,-1.20,0.00,-0.10,0.00,0.00,29.42,996.45,4.91,0.01,278.63,283.51,274.02,277.77,18.56,18.76,0.47,0.47,1.04,1.05,0.98,1.00,2.98,2.29,0.01,2480374.33,8.48,0.00
12/12/2013 5:30 PM,2.85,2.40,37.14,36.31,-0.46,2.85,37.14,-1.19,0.00,-0.09,0.00,0.00,29.43,996.68,-2.20,0.00,345.63,313.44,343.48,313.74,21.83,8.05,0.52,0.72,1.16,1.60,1.08,1.58,2.06,2.29,0.00,2484491.18,7.50,0.00
12/12/2013 5:45 PM,1.83,2.32,35.29,36.18,0.49,1.83,35.29,-1.19,0.00,-0.08,0.00,0.00,29.43,996.81,-3.25,0.00,19.23,347.74,18.87,347.82,9.60,6.49,0.38,0.80,0.84,1.80,0.83,1.79,1.83,2.29,0.00,2486930.27,6.97,0.00
12/12/2013 6:00 PM,1.24,2.31,34.23,36.15,1.07,1.24,34.23,-1.18,0.00,-0.08,0.00,0.00,29.43,996.74,-3.31,0.00,47.20,351.21,63.54,359.13,34.20,8.38,0.25,0.15,0.55,0.33,0.48,0.33,1.37,1.60,0.00,2488320.09,6.68,0.00
12/12/2013 6:15 PM,1.01,2.30,33.82,36.13,1.28,1.01,33.82,-1.19,0.00,-0.08,0.00,0.00,29.43,996.80,-3.51,-0.01,342.06,353.76,24.70,6.41,95.37,16.26,0.27,0.15,0.60,0.33,0.37,0.33,2.06,1.14,0.00,2488864.70,6.57,0.00
12/12/2013 6:30 PM,0.24,2.27,32.44,36.09,2.03,0.24,32.44,-1.18,0.00,-0.07,0.00,0.00,29.44,996.89,-3.68,-0.01,265.89,337.81,268.89,0.00,59.97,0.21,0.04,0.00,0.09,0.00,0.08,0.00,1.14,0.00,0.00,2490687.71,6.22,0.00
12/12/2013 6:45 PM,-0.36,1.80,31.35,35.24,2.16,-0.36,31.35,-1.19,0.00,-0.07,0.00,0.00,29.44,996.91,-3.64,-0.01,197.88,138.76,214.54,151.90,45.01,81.82,0.61,0.43,1.37,0.95,1.26,0.88,3.89,2.52,0.00,2492120.07,5.95,0.00
12/12/2013 7:00 PM,-0.68,1.28,30.78,34.31,1.96,-0.68,30.78,-1.19,0.00,-0.07,0.00,0.00,29.44,996.86,-3.51,-0.01,246.95,160.24,245.01,160.40,11.62,9.64,0.42,0.42,0.94,0.93,0.92,0.92,1.83,1.60,0.00,2492867.75,5.81,0.00
12/12/2013 7:15 PM,-1.06,1.07,30.09,33.92,2.13,-1.06,30.09,-1.19,0.00,-0.07,0.00,0.00,29.43,996.79,-3.62,-0.01,273.34,184.83,276.51,183.98,20.27,11.04,0.36,0.69,0.79,1.54,0.75,1.51,1.37,2.75,0.00,2493779.95,5.65,0.00
12/12/2013 7:30 PM,-1.45,0.96,29.39,33.73,2.41,-1.45,29.39,-1.19,0.00,-0.07,0.00,0.00,29.43,996.78,-3.66,-0.01,233.92,220.35,231.97,220.03,7.66,10.35,0.35,0.81,0.77,1.82,0.77,1.79,1.37,2.52,0.00,2494705.12,5.49,0.00
12/12/2013 7:45 PM,-1.84,0.87,28.69,33.56,2.70,-1.84,28.69,-1.19,0.00,-0.06,0.00,0.00,29.43,996.63,-3.81,-0.01,126.39,212.41,144.75,212.43,55.12,11.21,0.38,0.76,0.84,1.71,0.68,1.68,2.06,2.75,0.00,2495631.29,5.34,0.00
12/12/2013 8:00 PM,-1.85,0.38,28.68,32.69,2.23,-1.85,28.68,-1.19,0.00,-0.06,0.00,0.00,29.43,996.80,-3.55,-0.01,282.37,231.71,315.51,233.53,45.35,8.92,0.26,0.90,0.57,2.01,0.52,1.99,1.60,3.66,0.00,2495645.62,5.33,0.00
12/12/2013 8:15 PM,-2.27,-0.11,27.91,31.81,2.17,-2.27,27.91,-1.19,0.00,-0.06,0.00,0.00,29.44,997.03,-3.69,-0.01,218.58,237.31,227.62,236.97,12.01,6.61,0.19,0.88,0.44,1.97,0.43,1.96,1.14,2.75,0.00,2496665.40,5.17,0.00
12/12/2013 8:30 PM,-2.50,-0.03,27.51,31.95,2.47,-2.50,27.51,-1.19,0.00,-0.06,0.00,0.00,29.45,997.20,-3.69,-0.01,242.91,235.15,237.87,235.49,10.51,6.78,0.21,1.25,0.48,2.80,0.47,2.78,1.37,3.66,0.00,2497189.74,5.08,0.00
12/12/2013 8:45 PM,-2.62,-0.01,27.29,31.98,2.61,-2.62,27.29,-1.19,0.00,-0.06,0.00,0.00,29.44,997.01,-3.71,-0.01,301.71,251.24,309.34,250.33,32.33,7.17,0.25,0.98,0.56,2.18,0.49,2.16,1.60,2.98,0.00,2497482.68,5.04,0.00
12/12/2013 9:00 PM,-2.60,-0.12,27.32,31.78,2.48,-2.60,27.32,-1.18,0.00,-0.06,0.00,0.00,29.43,996.60,-3.57,-0.01,29.02,273.01,22.66,272.01,24.11,17.82,0.33,0.61,0.75,1.36,0.70,1.30,1.37,1.83,0.00,2497440.64,5.04,0.00
12/12/2013 9:15 PM,-2.63,-0.41,27.27,31.26,2.22,-2.63,27.27,-1.18,0.00,-0.06,0.00,0.00,29.42,996.48,-3.76,-0.01,170.43,245.31,180.65,235.67,36.34,29.63,0.54,0.68,1.20,1.51,1.03,1.39,2.29,2.52,0.00,2497503.03,5.03,0.00
12/12/2013 9:30 PM,-2.89,-0.86,26.79,30.46,2.03,-2.89,26.79,-1.19,0.00,-0.06,0.00,0.00,29.42,996.48,-3.93,-0.01,208.15,225.33,221.60,226.04,23.23,12.13,0.04,0.79,0.09,1.78,0.08,1.73,0.69,2.75,0.00,2498130.50,4.93,0.00
12/12/2013 9:45 PM,-3.24,-0.95,26.17,30.28,2.29,-3.24,26.17,-1.18,0.00,-0.06,0.00,0.00,29.42,996.41,-3.66,-0.01,234.64,249.57,232.60,249.39,23.99,10.23,0.55,1.09,1.23,2.44,1.13,2.40,1.83,3.43,0.00,2498960.55,4.81,0.00
12/12/2013 10:00 PM,-3.23,-0.88,26.19,30.42,2.35,-3.23,26.19,-1.18,0.00,-0.06,0.00,0.00,29.43,996.52,-3.96,-0.01,229.40,260.40,226.08,260.39,30.12,5.27,0.36,1.14,0.80,2.54,0.69,2.53,1.37,3.43,0.00,2498926.81,4.81,0.00
12/12/2013 10:15 PM,-3.27,-0.95,26.11,30.30,2.33,-3.27,26.11,-1.18,0.00,-0.06,0.00,0.00,29.43,996.72,-3.79,-0.01,210.96,260.50,211.27,260.48,5.46,7.30,0.57,1.46,1.28,3.26,1.27,3.24,1.83,4.12,0.00,2499033.14,4.80,0.00
12/12/2013 10:30 PM,-3.37,-1.00,25.93,30.21,2.38,-3.37,25.93,-1.18,0.00,-0.06,0.00,0.00,29.43,996.80,-3.86,-0.01,238.34,264.12,223.11,265.02,16.41,7.56,0.12,2.01,0.26,4.49,0.25,4.45,1.37,6.41,0.00,2499274.44,4.76,0.00
12/12/2013 10:45 PM,-3.54,-0.67,25.63,30.80,2.87,-3.54,25.63,-1.18,0.00,-0.06,0.00,0.00,29.44,996.83,-3.81,-0.01,190.94,277.94,181.28,278.30,19.67,8.65,0.33,2.41,0.74,5.40,0.70,5.34,1.60,7.33,0.00,2499662.04,4.70,0.00
12/12/2013 11:00 PM,-3.64,-0.84,25.45,30.48,2.80,-3.64,25.45,-1.18,0.00,-0.06,0.00,0.00,29.44,996.87,-3.86,-0.01,227.44,293.65,223.56,293.53,10.34,5.26,0.12,2.36,0.27,5.29,0.26,5.26,1.14,7.10,0.00,2499908.58,4.66,0.00
12/12/2013 11:15 PM,-3.75,-1.11,25.24,30.01,2.65,-3.75,25.24,-1.18,0.00,-0.05,0.00,0.00,29.43,996.65,-3.73,-0.01,121.97,300.23,113.67,300.58,27.55,10.02,0.66,1.08,1.49,2.43,1.38,2.39,2.52,4.58,0.00,2500174.95,4.63,0.00
12/12/2013 11:30 PM,-3.39,-1.03,25.89,30.14,2.36,-3.39,25.89,-1.19,0.00,-0.06,0.00,0.00,29.43,996.58,-3.88,-0.01,200.68,273.36,201.17,268.82,64.47,22.72,0.54,1.02,1.21,2.28,0.55,2.13,2.29,3.89,0.00,2499322.13,4.75,0.00
12/12/2013 11:45 PM,-3.37,-1.24,25.93,29.77,2.14,-3.37,25.93,-1.18,0.00,-0.06,0.00,0.00,29.43,996.71,-3.91,-0.01,315.60,272.38,314.68,272.46,11.96,3.99,0.73,1.70,1.63,3.81,1.59,3.80,2.52,4.81,0.00,2499269.34,4.76,0.00
12/13/2013,-3.85,-1.36,25.08,29.56,2.49,-3.85,25.08,-1.18,0.00,-0.05,0.00,0.00,29.44,996.94,-3.75,-0.01,261.00,277.73,270.88,279.28,30.05,15.96,0.24,2.08,0.54,4.65,0.49,4.46,1.60,7.79,0.00,2500397.29,4.59,0.00
12/13/2013 12:15 AM,-4.00,-1.16,24.81,29.91,2.84,-4.00,24.81,-1.18,0.00,-0.05,0.00,0.00,29.44,996.90,-3.69,-0.01,223.74,305.75,224.49,305.85,13.77,3.50,0.41,2.81,0.92,6.28,0.89,6.27,1.83,7.33,0.00,2500750.98,4.54,0.00
12/13/2013 12:30 AM,-3.86,-0.89,25.05,30.39,2.97,-3.86,25.05,-1.19,0.00,-0.05,0.00,0.00,29.44,996.83,-4.03,-0.01,182.77,300.38,179.18,300.58,15.21,4.03,0.37,2.76,0.83,6.17,0.81,6.15,1.83,7.79,0.00,2500435.83,4.59,0.00
12/13/2013 12:45 AM,-3.77,-1.07,25.21,30.07,2.70,-3.77,25.21,-1.18,0.00,-0.05,0.00,0.00,29.43,996.75,-3.79,-0.01,195.27,292.62,194.92,292.77,16.16,5.22,0.56,2.64,1.24,5.90,1.19,5.88,2.06,7.10,0.00,2500217.35,4.62,0.00
12/13/2013 1:00 AM,-3.67,-0.92,25.39,30.34,2.75,-3.67,25.39,-1.18,0.00,-0.05,0.00,0.00,29.43,996.67,-3.96,-0.01,201.81,285.17,202.10,285.43,7.83,5.89,0.70,2.32,1.57,5.20,1.56,5.17,2.98,6.41,0.00,2499978.17,4.65,0.00
12/13/2013 1:15 AM,-3.88,-1.28,25.02,29.70,2.60,-3.88,25.02,-1.18,0.00,-0.05,0.00,0.00,29.43,996.66,-3.91,-0.01,224.92,246.93,224.67,246.81,16.36,9.12,0.44,2.41,0.99,5.39,0.96,5.32,2.29,6.64,0.00,2500466.34,4.58,0.00
12/13/2013 1:30 AM,-4.18,-1.25,24.48,29.74,2.92,-4.18,24.48,-1.18,0.00,-0.05,0.00,0.00,29.42,996.46,-3.81,-0.01,247.47,239.68,235.55,239.10,25.16,6.23,0.35,2.47,0.79,5.52,0.76,5.49,1.60,6.87,0.00,2501180.11,4.48,0.00
12/13/2013 1:45 AM,-4.41,-1.49,24.07,29.32,2.92,-4.41,24.07,-1.18,0.00,-0.05,0.00,0.00,29.42,996.34,-3.81,-0.01,228.08,236.16,190.15,235.11,63.55,11.23,0.39,2.43,0.88,5.43,0.61,5.32,2.06,6.87,0.00,2501725.59,4.40,0.00
12/13/2013 2:00 AM,-4.20,-1.27,24.45,29.72,2.93,-4.20,24.45,-1.19,0.00,-0.05,0.00,0.00,29.42,996.25,-3.94,-0.01,167.86,217.97,168.40,217.87,19.73,4.74,0.84,2.60,1.87,5.82,1.78,5.80,3.66,7.10,0.00,2501228.21,4.47,0.00
12/13/2013 2:15 AM,-4.16,-1.41,24.51,29.46,2.75,-4.16,24.51,-1.19,0.00,-0.05,0.00,0.00,29.41,996.12,-3.82,-0.01,278.89,217.84,284.61,217.66,40.09,3.65,0.38,2.72,0.85,6.09,0.77,6.08,1.83,7.10,0.00,2501145.52,4.49,0.00
12/13/2013 2:30 AM,-4.29,-1.68,24.27,28.98,2.62,-4.29,24.27,-1.18,0.00,-0.05,0.00,0.00,29.41,995.92,-3.76,-0.01,334.02,206.63,327.50,208.89,28.08,12.45,0.38,1.81,0.85,4.05,0.75,3.96,1.60,5.72,0.00,2501456.19,4.44,0.00
12/13/2013 2:45 AM,-4.63,-1.69,23.67,28.95,2.94,-4.63,23.67,-1.18,0.00,-0.05,0.00,0.00,29.41,995.92,-3.88,-0.01,256.30,203.12,212.40,203.18,86.38,5.86,0.03,1.36,0.07,3.04,0.07,3.02,0.69,3.66,0.00,2502253.64,4.33,0.00
12/13/2013 3:00 AM,-4.74,-1.62,23.46,29.09,3.13,-4.74,23.46,-1.19,0.00,-0.05,0.00,0.00,29.41,996.03,-3.79,-0.01,324.37,221.91,328.01,221.94,22.41,5.57,0.44,1.37,0.99,3.06,0.92,3.05,1.83,3.43,0.00,2502523.29,4.29,0.00
12/13/2013 3:15 AM,-4.62,-1.75,23.68,28.86,2.88,-4.62,23.68,-1.18,0.00,-0.05,0.00,0.00,29.41,996.09,-3.97,-0.01,244.24,238.93,250.31,238.90,56.41,7.60,0.39,1.46,0.87,3.27,0.50,3.24,1.60,3.89,0.00,2502237.79,4.33,0.00
12/13/2013 3:30 AM,-4.90,-2.07,23.18,28.27,2.83,-4.90,23.18,-1.18,0.00,-0.05,0.00,0.00,29.41,995.92,-3.80,-0.01,147.24,201.88,116.77,210.85,86.80,13.45,0.24,0.77,0.53,1.72,0.31,1.69,2.06,3.43,0.00,2502894.37,4.24,0.00
12/13/2013 3:45 AM,-4.99,-2.43,23.01,27.63,2.57,-4.99,23.01,-1.18,0.00,-0.05,0.00,0.00,29.40,995.80,-4.19,-0.01,214.85,174.77,197.50,172.15,38.48,9.55,0.26,0.71,0.58,1.60,0.55,1.58,1.60,2.98,0.00,2503121.84,4.21,0.00
12/13/2013 4:00 AM,-5.13,-2.41,22.77,27.65,2.72,-5.13,22.77,-1.18,0.00,-0.05,0.00,0.00,29.40,995.67,-3.86,-0.01,291.69,212.26,325.87,208.01,34.83,14.81,0.29,0.33,0.64,0.75,0.54,0.72,2.06,1.60,0.00,2503444.85,4.17,0.00
12/13/2013 4:15 AM,-5.23,-2.40,22.59,27.68,2.83,-5.23,22.59,-1.17,0.00,-0.05,0.00,0.00,29.40,995.50,-3.78,-0.01,4.45,247.54,2.91,243.75,9.57,23.83,0.59,0.30,1.31,0.67,1.29,0.62,2.06,1.37,0.00,2503672.31,4.14,0.00
12/13/2013 4:30 AM,-5.45,-2.71,22.19,27.13,2.74,-5.45,22.19,-1.17,0.00,-0.05,0.00,0.00,29.39,995.35,-3.78,-0.01,50.39,325.85,38.43,330.55,46.91,15.56,0.29,0.58,0.64,1.29,0.48,1.26,1.60,2.06,0.00,2504197.98,4.07,0.00
12/13/2013 4:45 AM,-5.56,-2.75,22.00,27.05,2.81,-5.56,22.00,-1.17,0.00,-0.05,0.00,0.00,29.39,995.26,-3.86,-0.01,109.02,340.32,102.81,340.53,17.89,4.38,0.26,0.72,0.58,1.61,0.55,1.60,1.37,2.29,0.00,2504459.18,4.03,0.00
12/13/2013 5:00 AM,-5.89,-3.10,21.41,26.42,2.79,-5.89,21.41,-1.19,0.00,-0.05,0.00,0.00,29.38,995.11,-4.05,-0.01,170.60,2.80,0.00,4.96,49.50,12.29,0.00,1.39,0.00,3.10,0.00,3.04,0.00,4.35,0.00,2505237.82,3.93,0.00
12/13/2013 5:15 AM,-6.45,-3.80,20.40,25.16,2.65,-6.45,20.40,-1.19,0.00,-0.04,0.00,0.00,29.38,995.06,-3.92,-0.01,131.43,41.94,90.85,39.01,79.02,19.30,0.24,1.01,0.53,2.25,0.44,2.13,1.60,4.35,0.00,2506567.44,3.77,0.00
12/13/2013 5:30 AM,-6.27,-3.78,20.71,25.19,2.49,-6.27,20.71,-1.18,0.00,-0.05,0.00,0.00,29.38,995.05,-3.86,-0.01,218.57,16.37,214.19,16.79,64.13,10.04,0.23,1.03,0.51,2.30,0.34,2.26,1.14,3.43,0.00,2506158.57,3.82,0.00
12/13/2013 5:45 AM,-6.39,-3.75,20.49,25.25,2.64,-6.39,20.49,-1.19,0.00,-0.04,0.00,0.00,29.38,995.00,-4.05,-0.01,180.81,15.34,190.04,19.04,41.46,6.43,0.29,0.28,0.65,0.63,0.52,0.63,1.60,2.52,0.00,2506439.68,3.78,0.00
12/13/2013 6:00 AM,-6.64,-3.95,20.05,24.89,2.69,-6.64,20.05,-1.18,0.00,-0.04,0.00,0.00,29.38,994.92,-3.91,-0.01,254.71,109.22,252.76,106.81,43.59,29.11,0.04,0.24,0.10,0.54,0.09,0.53,0.92,2.06,0.00,2507032.14,3.71,0.00
12/13/2013 6:15 AM,-6.94,-3.72,19.51,25.31,3.22,-6.94,19.51,-1.18,0.00,-0.04,0.00,0.00,29.38,994.92,-3.72,-0.01,292.80,76.23,339.20,74.23,58.80,20.83,0.23,0.81,0.51,1.81,0.49,1.71,1.60,2.52,0.00,2507738.48,3.63,0.00
12/13/2013 6:30 AM,-7.01,-4.10,19.39,24.61,2.90,-7.01,19.39,-1.19,0.00,-0.04,0.00,0.00,29.38,995.11,-3.78,-0.01,91.02,21.13,142.41,31.29,74.36,40.03,0.44,0.52,0.98,1.16,0.91,0.94,2.75,1.83,0.00,2507896.99,3.61,0.00
12/13/2013 6:45 AM,-6.89,-3.76,19.59,25.23,3.13,-6.89,19.59,-1.18,0.00,-0.04,0.00,0.00,29.38,995.09,-3.90,-0.01,110.19,358.55,113.89,60.05,13.86,79.41,0.82,0.31,1.84,0.69,1.80,0.16,2.98,2.29,0.00,2507629.36,3.64,0.00
12/13/2013 7:00 AM,-6.63,-3.85,20.07,25.06,2.78,-6.63,20.07,-1.18,0.00,-0.04,0.00,0.00,29.38,994.97,-3.69,-0.01,60.09,96.57,54.40,95.68,49.10,8.54,0.60,1.35,1.35,3.03,0.83,3.00,2.75,4.12,0.00,2507003.39,3.72,0.00
12/13/2013 7:15 AM,-6.76,-3.72,19.84,25.30,3.03,-6.76,19.84,-1.18,0.00,-0.04,0.00,0.00,29.38,995.00,-3.47,0.00,15.36,83.51,19.35,81.22,18.35,14.48,0.56,1.35,1.25,3.02,1.21,2.92,2.06,4.81,0.00,2507308.33,3.68,0.00
12/13/2013 7:30 AM,-6.98,-4.11,19.43,24.60,2.87,-6.98,19.43,-1.18,0.00,-0.04,0.00,0.00,29.39,995.19,0.12,0.00,103.49,70.92,126.90,70.35,59.59,10.57,0.84,1.62,1.88,3.62,1.23,3.57,3.21,5.95,0.00,2507845.81,3.61,0.00
12/13/2013 7:45 AM,-6.88,-3.78,19.62,25.20,3.10,-6.88,19.62,-1.18,0.00,-0.04,0.00,0.00,29.39,995.16,22.10,0.03,70.53,73.16,72.12,73.14,49.69,5.55,0.66,2.12,1.48,4.73,1.01,4.71,2.06,6.41,0.00,2507592.88,3.64,0.00
12/13/2013 8:00 AM,-6.25,-4.03,20.75,24.75,2.22,-6.25,20.75,-1.18,0.00,-0.05,0.00,0.00,29.38,995.12,104.51,0.15,39.86,79.71,53.11,79.54,27.93,4.44,0.28,2.44,0.62,5.47,0.52,5.45,2.29,7.10,0.00,2506104.99,3.83,0.00
12/13/2013 8:15 AM,-4.71,-3.86,23.52,25.05,0.85,-4.71,23.52,-1.18,0.00,-0.05,0.00,0.00,29.38,995.12,136.66,0.20,148.59,82.17,167.34,82.12,60.11,4.40,0.39,2.15,0.87,4.82,0.55,4.81,2.06,5.50,0.00,2502445.19,4.30,0.00
12/13/2013 8:30 AM,-3.73,-3.71,25.29,25.32,0.02,-3.73,25.29,-1.19,0.00,-0.06,0.00,0.00,29.38,995.11,179.71,0.26,208.18,77.56,211.18,77.60,18.83,3.86,0.19,2.14,0.42,4.79,0.40,4.78,1.14,5.50,0.00,2500112.39,4.64,0.00
12/13/2013 8:45 AM,-2.45,-3.46,27.59,25.78,-1.01,-2.45,27.59,-1.19,0.00,-0.06,0.00,0.00,29.39,995.15,230.45,0.33,207.69,83.81,213.66,83.72,16.93,4.87,0.31,1.93,0.69,4.31,0.68,4.30,2.29,5.27,0.00,2497081.37,5.10,0.00
12/13/2013 9:00 AM,-1.50,-3.32,29.30,26.03,-1.82,-1.50,29.30,-1.19,0.00,-0.07,0.00,0.00,29.39,995.22,275.14,0.39,222.18,83.72,215.09,83.54,24.35,7.02,0.46,1.47,1.02,3.28,0.95,3.25,2.06,4.58,0.00,2494831.58,5.47,0.00
12/13/2013 9:15 AM,-0.37,-3.19,31.34,26.26,-2.82,-0.37,31.34,-1.19,0.00,-0.07,0.00,0.00,29.38,995.10,321.26,0.46,240.78,100.05,235.83,98.50,21.37,14.73,0.25,1.12,0.57,2.50,0.53,2.43,1.60,4.12,0.00,2492133.68,5.95,0.00
12/13/2013 9:30 AM,0.10,-2.40,32.18,27.68,-2.50,0.10,32.18,-1.19,0.00,-0.07,0.00,0.00,29.38,994.95,365.66,0.52,308.92,71.93,311.06,74.04,31.90,38.43,0.55,0.78,1.22,1.75,1.05,1.45,2.06,3.89,0.00,2491023.38,6.15,0.00
12/13/2013 9:45 AM,0.05,-1.66,32.09,29.02,-1.71,0.05,32.09,-1.19,0.00,-0.07,0.00,0.00,29.37,994.78,429.52,0.62,339.88,59.48,338.55,60.80,19.46,18.78,0.69,1.43,1.55,3.19,1.47,3.06,3.21,5.27,0.00,2491146.92,6.13,0.00
12/13/2013 10:00 AM,0.70,-1.01,33.26,30.18,-1.71,0.70,33.26,-1.19,0.00,-0.08,0.00,0.00,29.37,994.72,443.86,0.64,335.86,49.05,336.34,54.73,18.12,36.85,0.68,1.08,1.53,2.42,1.46,2.03,3.43,5.50,0.00,2489598.76,6.43,0.00
12/13/2013 10:15 AM,1.45,-0.25,34.62,31.54,-1.71,1.45,34.62,-1.18,0.00,-0.08,0.00,0.00,29.37,994.57,410.59,0.59,351.24,36.90,348.82,37.88,20.85,29.82,0.80,1.15,1.78,2.58,1.70,2.25,4.35,4.81,0.00,2487813.77,6.79,0.00
12/13/2013 10:30 AM,1.74,0.38,35.12,32.69,-1.35,1.74,35.12,-1.18,0.00,-0.08,0.00,0.00,29.36,994.34,428.99,0.62,351.95,19.16,351.74,19.06,28.41,20.74,0.77,1.65,1.72,3.70,1.58,3.52,4.81,6.64,0.00,2487144.26,6.93,0.00
12/13/2013 10:45 AM,2.20,0.88,35.96,33.58,-1.32,2.20,35.96,-1.19,0.00,-0.09,0.00,0.00,29.36,994.12,407.43,0.58,345.77,11.47,344.90,16.19,30.74,25.94,0.61,0.81,1.36,1.81,1.17,1.68,3.21,4.58,0.00,2486048.64,7.16,0.00
12/13/2013 11:00 AM,3.20,1.59,37.76,34.86,-1.61,3.20,37.76,-1.19,0.00,-0.09,0.00,0.00,29.35,993.80,466.96,0.67,323.57,20.32,336.54,16.17,68.79,45.79,0.52,0.56,1.16,1.25,0.79,1.01,3.66,2.98,0.00,2483663.97,7.69,0.00
12/13/2013 11:15 AM,4.35,2.03,39.84,35.65,-2.33,4.35,39.84,-1.19,0.00,-0.10,0.00,0.00,29.34,993.46,490.43,0.70,298.89,339.87,295.00,338.26,40.85,38.31,0.80,0.78,1.79,1.74,1.47,1.47,4.81,3.43,0.01,2480931.23,8.34,0.00
12/13/2013 11:30 AM,5.81,2.29,42.46,36.13,-3.52,5.81,42.46,-1.20,0.00,-0.11,0.00,0.00,29.33,993.31,596.28,0.86,259.66,254.68,261.29,254.51,28.78,20.92,1.51,1.21,3.37,2.70,3.01,2.55,6.41,5.50,0.01,2477464.64,9.24,0.00
12/13/2013 11:45 AM,6.51,2.80,43.73,37.03,-3.72,6.51,43.73,-1.21,0.00,-0.12,0.00,0.00,29.32,992.95,560.70,0.80,253.85,269.87,256.72,270.06,22.95,15.94,1.29,1.10,2.88,2.47,2.68,2.39,5.27,5.04,0.01,2475799.54,9.70,0.00
12/13/2013 12:00 PM,7.64,3.33,45.75,37.99,-4.31,7.64,45.75,-1.20,0.00,-0.13,0.00,0.00,29.31,992.63,536.09,0.77,274.72,267.02,275.24,264.56,20.59,25.86,0.80,0.72,1.80,1.62,1.72,1.55,4.35,5.04,0.01,2473126.28,10.48,0.00
12/13/2013 12:15 PM,9.14,4.02,48.44,39.24,-5.12,9.14,48.44,-1.21,0.00,-0.14,0.00,0.00,29.30,992.28,521.15,0.75,283.14,284.32,273.51,280.65,41.53,28.50,0.61,0.53,1.37,1.19,1.28,1.14,4.58,3.43,0.01,2469578.12,11.60,0.00
12/13/2013 12:30 PM,9.90,4.35,49.83,39.83,-5.55,9.90,49.83,-1.21,0.00,-0.15,0.00,0.00,29.29,991.77,478.18,0.69,243.86,242.47,238.92,242.06,42.48,32.09,0.93,0.68,2.09,1.52,1.63,1.31,4.35,4.58,0.01,2467754.61,12.22,0.00
12/13/2013 12:45 PM,9.08,4.58,48.34,40.24,-4.50,9.08,48.34,-1.21,0.00,-0.14,0.00,0.00,29.28,991.45,366.11,0.53,215.89,205.97,213.94,203.57,17.53,20.59,1.17,0.96,2.61,2.14,2.50,2.01,5.04,3.89,0.01,2469718.32,11.55,0.00
12/13/2013 1:00 PM,8.42,4.79,47.16,40.63,-3.63,8.42,47.16,-1.21,0.00,-0.13,0.00,0.00,29.27,991.31,264.14,0.38,236.20,222.59,230.60,224.12,37.14,21.45,0.63,0.77,1.41,1.72,1.16,1.61,3.66,3.43,0.01,2471267.21,11.05,0.00
12/13/2013 1:15 PM,9.27,5.48,48.68,41.86,-3.79,8.95,48.11,-0.61,0.00,-0.07,0.00,0.00,29.27,991.21,341.56,0.49,217.17,208.82,222.89,196.16,57.87,57.86,0.69,0.60,1.54,1.34,1.07,1.10,4.58,5.04,0.01,2469261.61,11.71,0.00
12/13/2013 1:30 PM,8.17,5.62,46.71,42.12,-2.55,-6.97,19.45,28.12,0.00,2.60,0.00,0.00,29.27,991.12,358.27,0.51,214.41,206.58,218.82,209.05,33.12,25.43,1.11,1.30,2.48,2.90,2.13,2.64,5.27,5.50,0.01,2471868.56,10.90,0.00
12/13/2013 1:45 PM,7.47,6.20,45.45,43.15,-1.28,-11.04,12.12,25.99,0.00,2.69,0.00,0.00,29.26,990.87,506.93,0.73,219.14,226.98,220.37,229.64,71.39,40.53,0.83,0.81,1.86,1.81,1.32,1.53,5.72,5.04,0.01,2473522.16,10.36,0.00
12/13/2013 2:00 PM,7.07,6.48,44.73,43.67,-0.59,-11.80,10.75,25.14,0.00,2.53,0.00,0.00,29.25,990.41,313.97,0.45,302.61,279.59,294.30,278.47,43.67,32.17,1.06,1.14,2.38,2.56,1.96,2.15,4.81,5.72,0.01,2474469.06,10.08,0.00
12/13/2013 2:15 PM,7.53,6.52,45.55,43.74,-1.01,-10.48,13.13,27.04,0.00,2.80,0.00,0.00,29.24,990.19,239.30,0.34,187.02,183.26,200.64,182.77,46.13,31.35,0.93,1.11,2.07,2.49,1.30,2.15,5.04,5.04,0.01,2473395.70,10.40,0.00
12/13/2013 2:30 PM,7.96,6.85,46.32,44.32,-1.11,-10.07,13.88,27.14,0.00,2.90,0.00,0.00,29.23,989.80,303.18,0.43,171.20,149.74,180.87,152.11,48.84,31.84,0.64,0.70,1.43,1.56,1.28,1.37,5.95,4.81,0.01,2472373.10,10.71,0.00
12/13/2013 2:45 PM,8.40,7.15,47.12,44.87,-1.25,-10.91,12.37,24.70,0.00,2.72,0.00,0.00,29.22,989.53,370.36,0.53,174.15,150.44,139.56,150.16,74.84,47.12,1.01,1.00,2.26,2.23,1.10,1.63,6.18,5.27,0.01,2471325.32,11.03,0.00
12/13/2013 3:00 PM,8.41,7.36,47.14,45.25,-1.05,-11.44,11.40,23.65,0.00,2.60,0.00,0.00,29.21,989.32,275.34,0.39,127.93,122.92,122.35,127.58,67.46,33.86,0.72,0.99,1.61,2.22,0.99,1.95,4.81,6.87,0.01,2471299.46,11.04,0.00
12/13/2013 3:15 PM,8.09,7.58,46.57,45.65,-0.51,-10.98,12.23,25.05,0.00,2.70,0.00,0.00,29.22,989.48,181.41,0.26,311.13,335.32,312.47,322.15,41.45,55.09,0.64,0.67,1.42,1.50,1.15,0.93,3.89,3.21,0.01,2472053.54,10.81,0.00
12/13/2013 3:30 PM,7.91,7.46,46.24,45.44,-0.45,-10.07,13.88,27.22,0.00,2.90,0.00,0.00,29.22,989.48,135.55,0.19,317.77,314.36,317.77,300.61,36.35,34.46,0.35,0.27,0.78,0.61,0.62,0.53,2.29,2.52,0.01,2472484.02,10.67,0.00
12/13/2013 3:45 PM,7.86,7.38,46.15,45.28,-0.48,-9.16,15.50,29.31,0.00,3.11,0.00,0.00,29.22,989.44,106.90,0.15,310.07,328.23,322.86,323.84,41.55,46.56,0.38,0.29,0.85,0.64,0.75,0.45,2.06,2.52,0.01,2472605.50,10.64,0.00
12/13/2013 4:00 PM,7.66,7.24,45.79,45.03,-0.43,-8.58,16.56,31.06,0.00,3.25,0.00,0.00,29.22,989.70,47.67,0.07,321.46,307.64,319.36,307.56,13.54,9.68,0.60,0.93,1.35,2.07,1.32,2.04,2.52,3.66,0.01,2473075.96,10.49,0.00
12/13/2013 4:15 PM,7.57,7.17,45.63,44.91,-0.40,-7.83,17.90,33.09,0.00,3.44,0.00,0.00,29.22,989.68,37.87,0.05,317.94,291.48,312.39,288.82,24.61,17.65,0.44,0.83,0.98,1.86,0.90,1.77,2.06,4.12,0.01,2473290.66,10.43,0.00
12/13/2013 4:30 PM,7.62,7.15,45.71,44.87,-0.46,-7.64,18.25,33.47,0.00,3.49,0.00,0.00,29.22,989.65,35.37,0.05,281.42,284.08,293.10,286.84,22.03,15.58,0.17,0.20,0.39,0.46,0.36,0.44,1.83,1.37,0.01,2473185.89,10.46,0.00
12/13/2013 4:45 PM,7.38,7.05,45.28,44.68,-0.33,-7.15,19.13,35.33,0.00,3.62,0.00,0.00,29.22,989.55,6.27,0.01,150.90,168.70,143.66,157.10,33.39,39.93,0.93,1.32,2.07,2.95,2.04,2.88,4.35,5.72,0.01,2473752.30,10.29,0.00
12/13/2013 5:00 PM,7.13,6.87,44.84,44.36,-0.27,-6.73,19.88,37.05,0.00,3.74,0.00,0.00,29.21,989.36,2.97,0.00,117.54,141.40,115.60,141.34,21.66,10.64,1.16,2.29,2.59,5.11,2.41,5.02,4.35,6.18,0.01,2474326.61,10.12,0.00
12/13/2013 5:15 PM,6.84,6.56,44.31,43.81,-0.28,-6.34,20.60,38.95,0.00,3.85,0.00,0.00,29.21,989.27,-1.11,0.00,122.51,130.55,120.51,130.22,14.00,5.52,1.04,2.45,2.32,5.49,2.26,5.46,5.04,7.33,0.01,2475026.60,9.92,0.00
12/13/2013 5:30 PM,6.58,6.29,43.85,43.32,-0.29,-6.11,21.00,40.31,0.00,3.91,0.00,0.00,29.21,989.17,-3.07,0.00,111.02,131.79,109.08,131.24,18.80,7.33,1.23,2.84,2.75,6.36,2.62,6.31,5.50,8.24,0.01,2475639.84,9.74,0.00
12/13/2013 5:45 PM,6.31,6.11,43.36,43.00,-0.20,-5.94,21.31,41.60,0.00,3.96,0.00,0.00,29.20,988.97,-3.21,0.00,88.82,120.13,89.46,120.24,16.30,5.84,1.61,3.29,3.60,7.36,3.47,7.32,6.41,8.93,0.01,2476280.77,9.56,0.00
12/13/2013 6:00 PM,6.24,6.01,43.23,42.82,-0.23,-5.84,21.49,42.11,0.00,3.99,0.00,0.00,29.22,989.38,-3.13,0.00,49.91,98.34,49.71,100.85,27.29,15.35,0.61,1.61,1.35,3.60,1.20,3.48,3.43,6.64,0.01,2476449.41,9.52,0.00
12/13/2013 6:15 PM,6.04,6.05,42.88,42.88,0.00,-5.44,22.21,43.99,0.00,4.11,0.00,0.00,29.22,989.67,-3.31,0.00,36.67,67.11,34.30,65.53,53.45,11.40,0.40,1.33,0.89,2.97,0.52,2.92,1.83,4.35,0.01,2476921.72,9.39,0.00
12/13/2013 6:30 PM,5.69,5.98,42.23,42.76,0.29,-4.75,23.44,47.49,0.00,4.33,0.00,0.00,29.23,989.99,-3.43,0.00,178.87,125.24,179.40,124.51,15.72,17.11,0.90,0.84,2.01,1.88,1.94,1.80,3.43,2.98,0.01,2477768.21,9.16,0.00
12/13/2013 6:45 PM,5.85,6.02,42.54,42.83,0.16,-4.92,23.14,46.34,0.00,4.27,0.00,0.00,29.23,989.79,-3.53,-0.01,134.02,119.50,135.05,118.52,25.75,11.66,0.69,1.30,1.54,2.91,1.39,2.85,2.52,4.35,0.01,2477369.97,9.26,0.00
12/13/2013 7:00 PM,5.98,6.00,42.77,42.80,0.02,-5.16,22.71,45.11,0.00,4.20,0.00,0.00,29.23,989.74,-3.57,-0.01,107.33,118.02,100.73,114.97,42.44,17.60,0.56,1.53,1.26,3.43,0.95,3.29,2.06,4.81,0.01,2477064.69,9.35,0.00
12/13/2013 7:15 PM,5.73,5.99,42.31,42.79,0.27,-5.27,22.51,45.52,0.00,4.16,0.00,0.00,29.22,989.39,-3.45,0.00,53.78,82.09,53.55,81.86,39.84,6.85,0.58,2.50,1.30,5.59,1.19,5.55,3.43,6.41,0.01,2477669.15,9.18,0.00
12/13/2013 7:30 PM,5.24,5.91,41.44,42.64,0.67,-4.56,23.80,49.76,0.00,4.39,0.00,0.00,29.22,989.46,-3.34,0.00,155.34,94.91,142.69,94.71,41.78,5.84,0.65,2.24,1.45,5.01,1.02,4.99,4.35,6.64,0.01,2478819.26,8.88,0.00
12/13/2013 7:45 PM,5.56,5.90,42.01,42.62,0.34,-5.02,22.97,46.93,0.00,4.24,0.00,0.00,29.21,989.27,-3.33,0.00,83.49,88.72,84.52,88.78,11.35,2.76,1.59,3.15,3.56,7.05,3.49,7.05,5.95,9.85,0.01,2478067.53,9.08,0.00
12/13/2013 8:00 PM,5.41,5.68,41.74,42.22,0.27,-5.25,22.55,46.60,0.00,4.17,0.00,0.00,29.21,989.20,-3.52,-0.01,59.96,87.42,68.96,87.28,40.21,7.30,0.98,3.22,2.18,7.20,1.94,7.14,6.18,9.62,0.01,2478422.76,8.98,0.00
12/13/2013 8:15 PM,4.72,5.54,40.49,41.97,0.83,-4.31,24.25,52.55,0.00,4.47,0.00,0.00,29.21,989.23,-3.55,-0.01,40.54,71.88,57.55,71.86,57.90,5.09,0.75,2.90,1.67,6.48,1.08,6.46,4.81,8.01,0.01,2480068.54,8.56,0.00
12/13/2013 8:30 PM,5.29,5.67,41.53,42.21,0.38,-5.33,22.41,46.69,0.00,4.14,0.00,0.00,29.20,988.77,-3.60,-0.01,82.57,72.27,77.79,72.08,32.72,4.08,1.03,4.18,2.30,9.34,2.06,9.32,5.27,13.05,0.01,2478695.03,8.91,0.00
12/13/2013 8:45 PM,5.24,5.41,41.44,41.74,0.17,-5.64,21.85,45.76,0.00,4.05,0.00,0.00,29.20,988.81,-3.46,0.00,74.79,72.70,74.73,72.77,21.83,4.57,0.86,3.53,1.91,7.89,1.79,7.87,5.04,10.30,0.01,2478813.43,8.88,0.00
12/13/2013 9:00 PM,5.00,5.32,41.01,41.58,0.32,-5.67,21.80,46.43,0.00,4.04,0.00,0.00,29.19,988.62,-3.72,-0.01,72.45,71.60,75.50,71.79,26.20,4.44,0.96,4.34,2.15,9.70,1.98,9.67,7.10,11.45,0.01,2479387.45,8.73,0.00
12/13/2013 9:15 PM,5.06,5.33,41.12,41.60,0.27,-5.93,21.33,45.34,0.00,3.96,0.00,0.00,29.18,988.28,-3.69,-0.01,60.88,70.63,65.13,70.94,42.43,6.91,0.76,4.26,1.69,9.54,1.39,9.47,4.81,12.82,0.01,2479240.66,8.77,0.00
12/13/2013 9:30 PM,5.16,5.30,41.29,41.54,0.14,-5.84,21.50,45.35,0.00,3.99,0.00,0.00,29.17,987.98,-3.70,-0.01,80.65,73.31,80.32,73.53,36.66,6.72,1.03,4.61,2.30,10.30,2.09,10.24,9.16,13.51,0.01,2479014.78,8.83,0.00
12/13/2013 9:45 PM,5.14,5.23,41.25,41.41,0.09,-5.76,21.64,45.70,0.00,4.01,0.00,0.00,29.16,987.64,-3.14,0.00,47.31,70.31,64.05,71.04,52.19,11.18,1.06,4.83,2.36,10.80,1.80,10.62,6.18,14.43,0.01,2479069.11,8.81,0.00
12/13/2013 10:00 PM,5.05,5.33,41.08,41.59,0.28,-5.17,22.69,48.06,0.00,4.19,0.00,0.00,29.17,987.84,-3.62,-0.01,341.89,66.98,6.39,67.31,81.68,13.04,0.35,3.36,0.78,7.51,0.28,7.32,2.29,12.37,0.01,2479288.01,8.76,0.00
12/13/2013 10:15 PM,5.30,5.40,41.54,41.71,0.09,-5.42,22.24,46.34,0.00,4.11,0.00,0.00,29.17,987.78,-3.32,0.00,126.51,82.35,131.97,73.66,78.58,45.30,0.81,3.65,1.81,8.16,0.68,7.78,5.72,16.03,0.01,2478681.15,8.91,0.00
12/13/2013 10:30 PM,5.29,5.35,41.51,41.64,0.07,-5.56,21.99,45.90,0.00,4.07,0.00,0.00,29.17,987.70,-3.74,-0.01,67.50,75.38,79.93,73.38,58.42,12.23,0.97,3.31,2.17,7.39,1.68,7.30,5.72,10.76,0.01,2478716.38,8.90,0.00
12/13/2013 10:45 PM,4.99,5.30,40.99,41.53,0.30,-5.10,22.82,48.52,0.00,4.21,0.00,0.00,29.16,987.65,-3.37,0.00,330.81,69.48,358.31,69.35,61.24,6.49,0.30,2.29,0.67,5.11,0.34,5.08,2.06,8.24,0.01,2479413.15,8.72,0.00
12/13/2013 11:00 PM,5.22,5.51,41.39,41.91,0.29,-5.33,22.41,46.98,0.00,4.14,0.00,0.00,29.16,987.53,-3.44,0.00,39.51,69.71,70.72,70.07,67.13,7.38,0.63,2.99,1.41,6.68,1.08,6.63,5.04,11.68,0.01,2478883.16,8.86,0.00
12/13/2013 11:15 PM,5.23,5.56,41.41,42.01,0.33,-5.85,21.47,45.09,0.00,3.98,0.00,0.00,29.16,987.47,-3.16,0.00,87.73,73.17,91.51,73.14,46.17,6.93,0.65,3.61,1.46,8.06,1.25,8.00,4.81,10.53,0.01,2478853.77,8.87,0.00
12/13/2013 11:30 PM,5.18,5.42,41.32,41.75,0.24,-5.72,21.71,45.69,0.00,4.02,0.00,0.00,29.16,987.38,-3.65,-0.01,67.08,73.97,72.10,73.86,41.98,8.03,0.85,3.42,1.90,7.64,1.58,7.57,4.35,9.62,0.01,2478966.93,8.84,0.00
12/13/2013 11:45 PM,4.92,5.39,40.85,41.70,0.47,-4.97,23.05,49.25,0.00,4.25,0.00,0.00,29.15,987.23,-3.42,0.00,302.19,75.64,26.98,74.83,95.72,8.77,0.52,2.78,1.16,6.22,0.18,6.16,3.89,9.62,0.01,2479593.89,8.68,0.00
12/14/2013,4.83,5.31,40.69,41.56,0.48,-5.13,22.77,48.98,0.00,4.20,0.00,0.00,29.14,986.79,-3.53,-0.01,10.83,68.79,352.55,73.98,87.58,21.35,0.77,3.07,1.71,6.86,0.62,6.68,3.89,10.30,0.01,2479806.14,8.62,0.00
12/14/2013 12:15 AM,4.46,5.23,40.04,41.41,0.77,-3.55,25.61,56.51,0.00,4.73,0.00,0.00,29.14,986.91,-3.44,0.00,188.41,93.91,204.29,90.34,49.18,21.14,0.68,1.41,1.51,3.15,0.94,3.01,3.43,6.41,0.01,2480665.25,8.41,0.00
12/14/2013 12:30 AM,4.57,5.33,40.22,41.60,0.77,-3.04,26.52,58.25,0.00,4.91,0.00,0.00,29.14,986.98,-3.46,0.00,179.25,102.09,199.62,99.92,41.70,15.35,0.33,1.58,0.75,3.54,0.71,3.42,2.75,5.95,0.01,2480423.18,8.47,0.00
12/14/2013 12:45 AM,4.60,5.42,40.29,41.76,0.82,-3.40,25.87,56.61,0.00,4.78,0.00,0.00,29.16,987.68,-3.33,0.00,221.01,190.48,218.75,198.38,14.16,43.17,0.88,1.12,1.97,2.52,1.92,1.91,4.12,5.04,0.01,2480336.15,8.49,0.00
12/14/2013 1:00 AM,4.48,5.37,40.06,41.67,0.89,-2.89,26.79,59.26,0.00,4.96,0.00,0.00,29.17,987.71,-3.68,-0.01,180.62,191.02,182.64,199.33,38.69,40.91,0.66,1.14,1.47,2.56,1.19,1.97,2.98,4.81,0.01,2480631.47,8.42,0.00
12/14/2013 1:15 AM,4.32,5.40,39.77,41.72,1.08,-2.84,26.88,60.18,0.00,4.98,0.00,0.00,29.16,987.42,-3.29,0.00,5.47,212.35,8.49,217.75,61.70,49.83,0.65,0.71,1.46,1.58,0.73,1.22,3.21,4.12,0.01,2481014.03,8.32,0.00
12/14/2013 1:30 AM,4.30,5.39,39.73,41.70,1.09,-3.20,26.24,58.67,0.00,4.85,0.00,0.00,29.14,986.92,-3.60,-0.01,4.94,84.15,21.84,75.43,51.80,72.58,0.98,0.83,2.19,1.86,1.37,1.53,4.58,4.12,0.01,2481063.81,8.31,0.00
12/14/2013 1:45 AM,4.27,5.24,39.69,41.43,0.97,-3.25,26.14,58.53,0.00,4.83,0.00,0.00,29.14,986.77,-3.57,-0.01,69.01,61.77,118.56,71.29,79.09,35.03,0.58,0.54,1.31,1.21,0.71,0.95,3.43,2.75,0.01,2481127.90,8.29,0.00
12/14/2013 2:00 AM,3.98,5.17,39.16,41.31,1.19,-3.53,25.65,58.55,0.00,4.73,0.00,0.00,29.12,986.19,-3.44,0.00,83.79,81.26,87.15,75.27,68.79,20.66,1.25,3.11,2.80,6.96,1.50,6.68,7.10,12.59,0.01,2481822.24,8.12,0.00
12/14/2013 2:15 AM,4.26,4.90,39.67,40.83,0.64,-3.64,25.44,56.91,0.00,4.69,0.00,0.00,29.13,986.41,-3.71,-0.01,216.44,111.62,213.13,72.27,61.65,56.25,0.65,1.19,1.46,2.65,0.78,2.28,3.66,6.64,0.01,2481143.39,8.29,0.00
12/14/2013 2:30 AM,3.79,5.14,38.81,41.25,1.35,-2.98,26.63,61.77,0.00,4.93,0.00,0.00,29.12,986.32,-3.70,-0.01,101.11,116.90,83.06,108.45,58.62,35.46,0.41,1.70,0.92,3.81,0.58,3.65,2.29,7.56,0.01,2482278.23,8.01,0.00
12/14/2013 2:45 AM,3.72,5.12,38.70,41.22,1.40,-2.60,27.33,63.83,0.00,5.07,0.00,0.00,29.12,986.31,-3.42,0.00,191.91,113.95,186.11,112.75,76.52,17.20,0.35,1.77,0.77,3.95,0.42,3.78,1.83,7.33,0.01,2482430.44,7.98,0.00
12/14/2013 3:00 AM,4.42,5.01,39.96,41.02,0.59,-3.79,25.17,55.75,0.00,4.64,0.00,0.00,29.12,986.09,-2.88,0.00,111.78,117.23,105.03,116.77,41.69,7.40,1.11,3.14,2.48,7.03,2.27,6.99,5.27,11.45,0.01,2480773.07,8.38,0.00
12/14/2013 3:15 AM,3.77,4.43,38.78,39.98,0.67,-2.68,27.17,63.37,0.00,5.04,0.25,0.01,29.12,986.28,-3.66,-0.01,334.44,132.25,334.59,105.68,43.02,66.47,0.95,1.48,2.12,3.31,1.61,2.62,4.12,8.47,0.01,2482325.87,8.00,0.00
12/14/2013 3:30 AM,2.81,3.50,37.07,38.30,0.69,-0.50,31.10,79.35,0.00,5.90,0.25,0.01,29.11,985.72,-3.82,-0.01,26.87,41.50,25.43,51.22,19.86,31.55,1.30,2.90,2.91,6.48,2.74,5.79,5.27,13.05,0.00,2484583.47,7.48,0.01
12/14/2013 3:45 AM,2.31,3.50,36.16,38.30,1.19,0.30,32.55,87.19,0.00,6.25,0.00,0.00,29.09,985.00,-3.78,-0.01,31.39,48.37,25.46,48.23,60.75,9.92,0.97,4.31,2.16,9.64,1.45,9.50,7.10,14.43,0.00,2485775.43,7.22,0.02
12/14/2013 4:00 AM,3.27,3.71,37.89,38.68,0.44,0.21,32.39,80.98,0.00,6.22,0.00,0.00,29.06,984.21,-3.60,-0.01,37.47,55.45,49.39,56.09,67.57,15.85,0.75,3.12,1.69,6.98,1.24,6.78,6.18,12.37,0.00,2483493.10,7.73,0.02
12/14/2013 4:15 AM,3.28,4.11,37.90,39.39,0.83,-0.13,31.77,78.93,0.00,6.06,0.00,0.00,29.05,983.86,-3.71,-0.01,93.80,61.96,91.95,61.54,38.08,12.52,1.04,2.87,2.32,6.42,1.93,6.27,5.04,12.37,0.00,2483487.24,7.73,0.02
12/14/2013 4:30 AM,3.12,3.92,37.61,39.06,0.80,-0.45,31.19,77.94,0.00,5.92,0.00,0.00,29.06,984.06,-3.77,-0.01,107.90,94.48,108.30,95.74,16.00,15.74,1.86,3.79,4.16,8.47,4.01,8.17,7.56,11.68,0.00,2483860.10,7.65,0.02
12/14/2013 4:45 AM,3.20,3.80,37.76,38.84,0.60,-0.33,31.40,78.16,0.00,5.97,0.00,0.00,29.06,984.26,-3.75,-0.01,50.92,97.70,53.44,99.39,89.42,11.63,0.66,2.49,1.48,5.57,0.74,5.48,4.81,9.16,0.00,2483664.67,7.69,0.02
12/14/2013 5:00 AM,2.97,3.79,37.35,38.82,0.82,-0.13,31.76,80.59,0.00,6.06,0.00,0.00,29.06,983.99,-3.60,-0.01,76.90,93.21,59.40,92.67,70.22,7.09,0.82,2.84,1.83,6.34,1.29,6.30,3.89,8.70,0.00,2484207.01,7.57,0.02
12/14/2013 5:15 AM,3.03,3.64,37.45,38.56,0.61,-0.03,31.95,80.89,0.00,6.11,0.00,0.00,29.06,984.05,-3.48,0.00,10.16,82.75,8.38,82.31,47.40,9.73,0.65,2.46,1.45,5.49,1.05,5.44,2.75,8.70,0.00,2484070.81,7.60,0.02
12/14/2013 5:30 AM,3.42,3.83,38.15,38.90,0.42,-0.04,31.93,78.70,0.00,6.10,0.00,0.00,29.05,983.64,-3.51,-0.01,82.25,78.54,84.61,78.60,25.94,4.35,0.88,3.23,1.96,7.22,1.86,7.20,4.81,8.70,0.00,2483157.36,7.81,0.02
12/14/2013 5:45 AM,3.41,3.94,38.14,39.09,0.53,-0.28,31.50,77.34,0.00,6.00,0.00,0.00,29.05,983.71,-3.47,0.00,50.81,73.99,74.00,74.31,55.49,5.58,0.53,3.10,1.19,6.92,0.97,6.89,5.27,10.53,0.00,2483166.31,7.81,0.02
12/14/2013 6:00 AM,3.64,3.77,38.55,38.79,0.13,-0.20,31.64,76.54,0.00,6.03,0.00,0.00,29.04,983.39,-3.65,-0.01,84.37,77.76,84.89,77.68,17.48,3.81,1.50,4.28,3.36,9.57,3.24,9.55,7.10,12.82,0.01,2482619.98,7.93,0.02
12/14/2013 6:15 AM,3.53,3.62,38.36,38.52,0.09,-0.04,31.93,78.02,0.00,6.10,0.00,0.00,29.04,983.58,-3.26,0.00,80.25,73.74,81.83,74.15,34.04,7.53,0.81,4.33,1.81,9.69,1.62,9.61,6.18,12.82,0.00,2482880.60,7.87,0.02
12/14/2013 6:30 AM,3.45,3.82,38.21,38.88,0.37,-0.02,31.96,78.56,0.00,6.11,0.00,0.00,29.04,983.35,-3.39,0.00,86.40,76.64,86.06,76.30,24.37,5.93,1.23,5.09,2.75,11.38,2.58,11.32,6.64,15.11,0.00,2483076.53,7.83,0.02
12/14/2013 6:45 AM,3.77,3.83,38.78,38.89,0.06,-0.16,31.71,76.07,0.00,6.05,0.00,0.00,29.03,983.26,-3.28,0.00,75.48,77.19,79.14,77.34,34.10,7.96,1.81,5.94,4.05,13.29,3.61,13.16,10.53,17.17,0.01,2482322.78,8.00,0.02
12/14/2013 7:00 AM,3.52,3.41,38.33,38.13,-0.14,0.53,32.96,80.74,0.00,6.36,0.00,0.00,29.03,983.02,-3.75,-0.01,71.06,78.08,72.96,78.01,30.24,8.13,1.44,6.06,3.21,13.55,2.85,13.42,7.79,17.63,0.00,2482915.92,7.86,0.02
12/14/2013 7:15 AM,3.28,3.19,37.91,37.73,-0.09,0.91,33.64,85.07,0.00,6.53,0.25,0.01,29.02,982.62,-3.64,-0.01,79.50,79.44,81.45,79.36,30.69,8.16,1.28,5.26,2.87,11.77,2.53,11.65,8.93,16.26,0.00,2483476.67,7.73,0.02
12/14/2013 7:30 AM,2.93,2.96,37.28,37.32,0.02,1.56,34.80,91.33,0.00,6.84,0.76,0.03,29.01,982.40,-3.44,0.00,74.16,81.23,79.25,81.03,33.04,8.05,1.24,5.71,2.77,12.78,2.45,12.65,7.56,17.86,0.00,2484299.21,7.55,0.03
12/14/2013 7:45 AM,2.76,2.72,36.96,36.90,-0.04,2.04,35.67,95.71,0.00,7.08,0.76,0.03,29.00,982.08,-3.18,0.00,68.35,78.98,74.52,78.84,40.26,9.96,1.48,6.33,3.32,14.15,2.80,13.94,8.93,19.24,0.00,2484719.07,7.45,0.06
12/14/2013 8:00 AM,2.68,2.52,36.82,36.54,-0.15,2.35,36.23,98.46,0.00,7.24,0.76,0.03,28.99,981.74,0.41,0.00,67.50,77.74,64.93,77.25,44.12,10.59,1.34,6.12,2.99,13.69,2.47,13.48,8.70,19.01,0.00,2484913.97,7.41,0.09
12/14/2013 8:15 AM,2.70,2.56,36.85,36.61,-0.13,2.53,36.55,99.57,0.00,7.33,0.51,0.02,28.98,981.30,2.93,0.00,44.83,76.02,50.07,76.03,55.76,10.27,1.01,6.28,2.25,14.04,1.59,13.82,8.01,18.78,0.00,2484863.23,7.42,0.12
12/14/2013 8:30 AM,2.74,2.47,36.94,36.45,-0.27,2.59,36.66,99.64,0.00,7.36,0.51,0.02,28.98,981.25,5.55,0.01,95.75,87.13,93.20,86.94,26.93,11.42,1.93,5.32,4.31,11.90,4.00,11.67,11.45,18.55,0.00,2484748.32,7.44,0.14
12/14/2013 8:45 AM,2.77,2.59,36.98,36.66,-0.18,2.62,36.71,99.70,0.00,7.38,0.51,0.02,28.98,981.28,5.85,0.01,55.65,74.87,63.41,74.88,44.74,10.76,1.12,5.55,2.50,12.42,2.09,12.20,8.01,18.09,0.00,2484698.20,7.46,0.16
12/14/2013 9:00 AM,2.90,2.76,37.22,36.97,-0.14,2.75,36.96,99.74,0.00,7.45,0.76,0.03,28.96,980.76,9.45,0.01,66.70,75.72,68.25,75.81,32.18,10.96,1.53,5.53,3.41,12.38,2.98,12.15,8.70,17.63,0.00,2484382.63,7.53,0.18
12/14/2013 9:15 AM,2.95,2.80,37.31,37.04,-0.15,2.81,37.06,99.78,0.00,7.48,0.76,0.03,28.95,980.44,9.50,0.01,68.35,78.26,81.05,78.18,43.14,9.40,1.95,6.72,4.35,15.04,3.77,14.84,10.53,19.92,0.00,2484260.45,7.55,0.21
12/14/2013 9:30 AM,3.15,3.02,37.68,37.43,-0.14,3.02,37.43,99.82,0.00,7.59,1.02,0.04,28.96,980.75,7.36,0.01,81.34,71.77,81.30,71.72,43.59,9.61,1.08,4.69,2.41,10.49,2.01,10.35,7.79,19.01,0.00,2483779.67,7.66,0.24
12/14/2013 9:45 AM,3.21,3.03,37.77,37.46,-0.17,3.07,37.53,99.85,0.00,7.62,0.76,0.03,28.95,980.47,18.55,0.03,90.73,70.36,85.57,69.96,38.65,7.33,1.47,5.09,3.29,11.39,2.81,11.32,8.01,16.72,0.00,2483653.77,7.69,0.28
12/14/2013 10:00 AM,3.26,2.97,37.87,37.35,-0.28,3.13,37.64,99.88,0.00,7.65,1.78,0.07,28.94,980.07,34.30,0.05,63.51,71.10,82.47,75.88,59.35,20.47,2.40,5.98,5.37,13.37,4.22,12.72,16.49,24.04,0.00,2483529.21,7.72,0.31
12/14/2013 10:15 AM,3.59,3.25,38.46,37.85,-0.34,3.46,38.23,99.92,0.01,7.83,0.00,0.00,28.94,980.08,67.06,0.10,53.57,68.94,70.90,70.59,42.01,11.45,1.65,4.65,3.70,10.40,3.13,10.22,13.51,19.69,0.01,2482751.02,7.90,0.38
12/14/2013 10:30 AM,3.79,3.35,38.82,38.03,-0.44,3.67,38.60,99.97,0.01,7.95,0.00,0.00,28.94,980.03,58.46,0.08,104.29,81.99,93.52,82.03,43.65,11.59,1.20,3.53,2.69,7.90,2.39,7.75,7.10,11.68,0.01,2482270.75,8.02,0.38
12/14/2013 10:45 AM,3.94,3.50,39.09,38.29,-0.44,3.82,38.88,100.00,0.01,8.04,0.25,0.01,28.93,979.79,96.02,0.14,73.91,75.54,80.02,76.22,24.71,16.17,1.18,2.48,2.64,5.55,2.46,5.39,7.10,8.93,0.01,2481911.50,8.10,0.38
12/14/2013 11:00 AM,4.22,3.67,39.59,38.61,-0.54,4.10,39.38,100.04,0.01,8.20,0.00,0.00,28.93,979.63,115.93,0.17,86.26,82.76,87.64,83.35,29.92,11.52,1.14,2.49,2.55,5.57,2.31,5.48,5.95,8.47,0.01,2481256.50,8.26,0.39
12/14/2013 11:15 AM,4.35,3.79,39.84,38.83,-0.56,4.24,39.63,100.05,0.01,8.28,0.00,0.00,28.92,979.44,60.06,0.09,73.96,80.64,77.39,81.30,40.28,12.38,0.89,2.24,1.99,5.02,1.76,4.95,5.95,7.56,0.01,2480929.00,8.34,0.39
12/14/2013 11:30 AM,4.51,3.93,40.11,39.07,-0.58,4.39,39.91,100.06,0.01,8.37,0.00,0.00,28.91,979.19,79.91,0.11,108.73,80.28,92.31,79.54,85.47,14.58,0.39,1.60,0.87,3.59,0.43,3.49,2.98,7.33,0.01,2480566.00,8.43,0.39
12/14/2013 11:45 AM,4.67,4.09,40.41,39.36,-0.58,4.56,40.20,100.09,0.01,8.46,0.00,0.00,28.90,978.77,80.74,0.12,31.77,82.53,43.00,79.77,48.28,25.86,0.49,1.29,1.11,2.88,0.87,2.73,3.21,5.95,0.01,2480179.25,8.53,0.39
12/14/2013 12:00 PM,4.87,4.26,40.77,39.67,-0.61,4.76,40.56,100.10,0.01,8.58,0.00,0.00,28.89,978.26,110.34,0.16,55.78,61.70,48.55,67.03,71.75,22.76,0.48,1.63,1.08,3.64,0.79,3.49,3.66,5.95,0.01,2479702.50,8.65,0.39
12/14/2013 12:15 PM,5.16,4.52,41.28,40.14,-0.64,5.05,41.09,100.13,0.01,8.76,0.00,0.00,28.88,977.94,87.85,0.13,55.62,75.04,73.41,71.85,64.18,18.12,0.53,1.32,1.18,2.96,0.92,2.85,4.12,5.95,0.01,2479020.25,8.83,0.39
12/14/2013 12:30 PM,5.20,4.65,41.36,40.36,-0.55,5.08,41.15,100.11,0.01,8.78,0.00,0.00,28.87,977.59,59.27,0.09,46.56,72.56,71.59,71.86,67.82,12.96,0.66,1.61,1.47,3.60,1.01,3.54,4.12,6.41,0.01,2478925.25,8.85,0.39
12/14/2013 12:45 PM,5.41,4.86,41.74,40.75,-0.55,5.30,41.53,100.11,0.01,8.91,0.00,0.00,28.86,977.27,79.04,0.11,30.56,60.88,36.48,63.18,67.48,22.76,0.48,1.54,1.06,3.44,0.65,3.22,4.35,5.50,0.01,2478414.00,8.98,0.39
12/14/2013 1:00 PM,5.53,5.04,41.95,41.08,-0.48,5.41,41.74,100.14,0.01,8.98,0.00,0.00,28.85,977.02,70.15,0.10,242.68,310.78,261.09,84.05,51.71,75.68,0.23,0.41,0.52,0.91,0.32,0.08,2.06,2.98,0.01,2478144.00,9.06,0.39
12/14/2013 1:15 PM,5.79,5.17,42.42,41.31,-0.62,5.67,42.21,100.14,0.01,9.15,0.00,0.00,28.84,976.64,70.35,0.10,114.15,81.57,111.45,86.09,82.01,56.37,0.58,0.98,1.29,2.19,0.57,1.33,3.66,4.35,0.01,2477518.25,9.22,0.39
12/14/2013 1:30 PM,5.68,5.21,42.22,41.37,-0.47,5.56,42.01,100.11,0.01,9.08,0.00,0.00,28.84,976.69,39.71,0.06,295.86,331.04,302.33,328.93,37.70,16.55,0.47,0.51,1.05,1.14,0.89,1.12,2.75,3.43,0.01,2477779.25,9.15,0.39
12/14/2013 1:45 PM,5.67,5.22,42.20,41.39,-0.45,5.54,41.98,100.09,0.01,9.07,0.00,0.00,28.84,976.51,54.50,0.08,228.46,234.58,208.83,152.08,51.82,67.63,0.30,0.22,0.67,0.48,0.43,0.35,2.06,2.06,0.01,2477812.75,9.14,0.39
12/14/2013 2:00 PM,5.76,5.33,42.37,41.59,-0.43,5.64,42.15,100.09,0.01,9.13,0.00,0.00,28.83,976.37,55.52,0.08,193.57,172.60,218.87,169.46,57.41,47.46,0.47,0.59,1.06,1.33,0.72,0.86,2.98,2.75,0.01,2477592.75,9.20,0.39
12/14/2013 2:15 PM,5.73,5.29,42.31,41.53,-0.43,5.61,42.09,100.10,0.01,9.11,0.00,0.00,28.83,976.43,42.59,0.06,264.24,250.06,252.33,235.09,54.05,57.37,0.59,0.41,1.32,0.92,0.98,0.73,3.43,3.89,0.01,2477666.00,9.18,0.39
12/14/2013 2:30 PM,5.68,5.37,42.22,41.66,-0.31,5.56,42.01,100.11,0.01,9.08,0.00,0.00,28.83,976.35,34.06,0.05,273.05,321.26,269.76,294.10,14.92,51.06,0.31,0.09,0.69,0.21,0.68,0.21,2.29,1.60,0.01,2477786.00,9.15,0.39
12/14/2013 2:45 PM,5.80,5.42,42.44,41.76,-0.38,5.68,42.23,100.13,0.01,9.16,0.00,0.00,28.82,976.12,41.87,0.06,174.58,169.55,173.26,177.94,34.52,46.66,0.31,0.33,0.70,0.75,0.59,0.71,1.60,2.06,0.01,2477490.50,9.23,0.39
12/14/2013 3:00 PM,5.99,5.56,42.77,42.01,-0.43,5.87,42.57,100.16,0.01,9.27,0.00,0.00,28.82,975.97,38.64,0.06,138.48,140.84,163.42,136.50,55.65,14.39,0.11,0.04,0.24,0.10,0.22,0.09,1.14,1.14,0.01,2477054.25,9.35,0.39
12/14/2013 3:15 PM,6.08,5.68,42.94,42.23,-0.39,5.96,42.73,100.18,0.01,9.33,0.00,0.00,28.82,976.05,19.43,0.03,166.07,165.33,172.48,180.23,28.07,18.52,0.29,0.36,0.65,0.80,0.64,0.79,1.60,2.06,0.01,2476842.50,9.41,0.39
12/14/2013 3:30 PM,6.09,5.77,42.97,42.38,-0.32,5.98,42.76,100.18,0.01,9.34,0.00,0.00,28.82,976.10,21.51,0.03,255.03,212.17,255.62,213.35,19.03,17.99,0.47,0.51,1.04,1.14,1.01,1.09,2.29,1.83,0.01,2476802.50,9.42,0.39
12/14/2013 3:45 PM,6.08,5.80,42.94,42.43,-0.28,5.97,42.74,100.19,0.01,9.34,0.00,0.00,28.82,976.14,19.65,0.03,244.25,208.45,244.21,207.08,18.80,14.52,0.52,0.57,1.17,1.28,1.11,1.25,1.83,2.06,0.01,2476830.50,9.41,0.39
12/14/2013 4:00 PM,6.16,5.79,43.08,42.42,-0.37,6.05,42.88,100.20,0.01,9.39,0.00,0.00,28.82,976.13,19.94,0.03,217.14,205.22,215.01,205.46,17.42,11.56,0.78,1.14,1.75,2.54,1.68,2.49,3.43,3.43,0.01,2476647.25,9.46,0.39
12/14/2013 4:15 PM,6.13,5.78,43.03,42.40,-0.35,6.02,42.84,100.21,0.01,9.37,0.00,0.00,28.82,976.12,8.61,0.01,247.55,234.32,248.08,234.46,11.43,7.27,0.94,1.33,2.11,2.98,2.07,2.96,3.21,3.66,0.01,2476712.00,9.44,0.39
12/14/2013 4:30 PM,6.14,5.82,43.06,42.47,-0.33,6.04,42.86,100.21,0.01,9.38,0.00,0.00,28.83,976.17,4.79,0.01,213.61,218.13,211.80,217.58,16.24,9.14,0.91,1.52,2.04,3.39,1.97,3.35,3.21,4.58,0.01,2476677.25,9.45,0.39
12/14/2013 4:45 PM,6.25,5.88,43.25,42.59,-0.37,6.14,43.05,100.22,0.01,9.45,0.00,0.00,28.83,976.32,1.83,0.00,193.32,207.24,193.19,207.21,14.08,7.40,0.97,1.85,2.17,4.13,2.11,4.10,3.43,5.72,0.01,2476433.75,9.52,0.39
12/14/2013 5:00 PM,6.23,5.87,43.21,42.57,-0.35,6.12,43.02,100.23,0.01,9.44,0.00,0.00,28.83,976.25,1.76,0.00,213.56,216.59,214.27,216.62,16.92,7.90,0.90,1.69,2.01,3.78,1.92,3.74,3.89,5.04,0.01,2476477.50,9.51,0.39
12/14/2013 5:15 PM,6.15,5.80,43.07,42.45,-0.35,6.04,42.88,100.24,0.01,9.39,0.00,0.00,28.83,976.17,-2.31,0.00,226.67,229.85,227.41,229.60,22.58,10.57,1.07,1.86,2.39,4.15,2.23,4.08,4.12,5.04,0.01,2476663.25,9.46,0.39
12/14/2013 5:30 PM,6.11,5.84,42.99,42.51,-0.27,6.00,42.80,100.24,0.01,9.36,0.00,0.00,28.83,976.24,-3.30,0.00,214.84,239.15,213.40,238.98,16.71,9.61,1.24,1.88,2.78,4.21,2.66,4.14,4.58,5.72,0.01,2476765.50,9.43,0.39
12/14/2013 5:45 PM,6.16,5.84,43.08,42.51,-0.32,6.05,42.89,100.24,0.01,9.39,0.00,0.00,28.83,976.36,-3.59,-0.01,213.39,224.86,210.02,224.10,27.16,13.03,1.24,2.21,2.78,4.95,2.51,4.83,4.81,5.95,0.01,2476650.75,9.46,0.39
12/14/2013 6:00 PM,6.15,5.84,43.07,42.51,-0.31,6.04,42.88,100.25,0.01,9.39,0.00,0.00,28.83,976.44,-3.56,-0.01,221.35,228.10,218.16,227.65,17.78,5.19,1.22,2.58,2.74,5.78,2.62,5.76,5.27,8.01,0.01,2476667.50,9.46,0.39
12/14/2013 6:15 PM,6.13,5.85,43.03,42.53,-0.28,6.02,42.84,100.26,0.01,9.37,0.00,0.00,28.83,976.45,-3.33,0.00,223.08,236.16,222.52,235.98,16.54,5.38,1.39,3.14,3.11,7.03,2.98,6.99,6.18,8.01,0.01,2476721.00,9.44,0.39
12/14/2013 6:30 PM,6.08,5.82,42.95,42.47,-0.27,5.98,42.77,100.26,0.01,9.35,0.00,0.00,28.84,976.52,-3.35,0.00,244.01,247.08,244.37,247.22,14.68,5.60,1.39,2.62,3.12,5.86,3.02,5.84,5.04,7.10,0.01,2476821.75,9.41,0.39
12/14/2013 6:45 PM,6.07,5.82,42.92,42.48,-0.24,5.97,42.74,100.26,0.01,9.34,0.00,0.00,28.83,976.45,-3.65,-0.01,232.67,238.41,232.52,238.30,17.51,6.41,1.21,2.39,2.71,5.35,2.59,5.32,5.72,6.41,0.01,2476859.35,9.40,0.39
12/14/2013 7:00 PM,6.06,5.86,42.90,42.54,-0.20,5.95,42.72,100.27,0.01,9.33,0.00,0.00,28.83,976.23,-3.56,-0.01,233.95,240.71,231.82,240.30,20.10,6.78,0.84,2.08,1.87,4.64,1.76,4.61,3.66,6.18,0.01,2476888.55,9.39,0.39
12/14/2013 7:15 PM,6.06,5.87,42.91,42.57,-0.19,5.96,42.73,100.27,0.01,9.33,0.00,0.00,28.82,976.13,-3.68,-0.01,245.35,252.47,244.97,252.41,10.24,4.71,1.11,2.20,2.48,4.92,2.45,4.91,4.81,7.10,0.01,2476874.52,9.40,0.39
12/14/2013 7:30 PM,6.12,5.94,43.01,42.69,-0.18,6.02,42.83,100.28,0.01,9.37,0.00,0.00,28.85,977.11,-3.73,-0.01,225.29,242.20,224.69,241.85,15.21,5.46,1.68,3.59,3.76,8.02,3.64,7.98,7.10,10.08,0.01,2476739.91,9.44,0.39
12/14/2013 7:45 PM,6.16,5.99,43.09,42.77,-0.17,6.06,42.91,100.29,0.01,9.40,0.25,0.01,28.85,976.92,-3.47,0.00,252.84,261.54,253.48,260.93,17.86,12.96,1.46,2.68,3.28,6.00,3.12,5.86,7.79,9.39,0.01,2476643.38,9.46,0.39
12/14/2013 8:00 PM,6.34,6.17,43.42,43.11,-0.17,6.24,43.24,100.30,0.01,9.52,0.25,0.01,28.87,977.67,-3.63,-0.01,256.68,266.22,257.09,266.03,11.01,6.13,2.81,4.19,6.28,9.37,6.17,9.31,11.68,15.34,0.01,2476204.37,9.58,0.40
12/14/2013 8:15 PM,6.43,6.29,43.58,43.33,-0.14,6.33,43.40,100.31,0.01,9.58,0.00,0.00,28.86,977.44,-3.35,0.00,254.16,258.48,255.70,258.30,15.64,9.60,2.33,3.73,5.20,8.35,5.01,8.23,12.37,16.72,0.01,2475993.79,9.64,0.41
12/14/2013 8:30 PM,6.50,6.43,43.70,43.57,-0.07,6.40,43.52,100.32,0.01,9.62,0.25,0.01,28.84,976.72,-3.49,-0.01,261.02,261.78,260.55,261.72,15.06,8.77,0.97,3.00,2.17,6.70,2.10,6.63,5.27,10.53,0.01,2475838.96,9.69,0.41
12/14/2013 8:45 PM,6.67,6.67,44.00,44.00,0.00,6.57,43.83,100.33,0.01,9.74,0.00,0.00,28.84,976.83,-3.57,-0.01,230.47,253.86,227.57,253.85,17.54,8.23,1.65,4.22,3.68,9.44,3.53,9.34,7.10,12.14,0.01,2475434.36,9.80,0.42
12/14/2013 9:00 PM,6.80,6.66,44.24,43.98,-0.14,6.70,44.07,100.35,0.01,9.83,0.00,0.00,28.84,976.67,-3.67,-0.01,200.58,232.86,200.89,233.37,16.46,8.53,1.76,3.68,3.94,8.22,3.78,8.13,6.64,10.76,0.01,2475119.59,9.89,0.42
12/14/2013 9:15 PM,6.84,6.71,44.31,44.08,-0.13,6.74,44.13,100.36,0.01,9.85,0.00,0.00,28.85,976.85,-3.60,-0.01,216.27,239.57,215.31,239.88,19.42,7.17,1.40,3.95,3.14,8.82,2.98,8.76,6.41,11.91,0.01,2475035.85,9.91,0.42
12/14/2013 9:30 PM,6.90,6.75,44.42,44.16,-0.15,6.80,44.25,100.37,0.01,9.89,0.00,0.00,28.85,976.93,-3.38,0.00,203.09,231.42,203.73,231.51,14.22,5.33,1.51,3.50,3.37,7.83,3.28,7.79,6.18,10.30,0.01,2474885.78,9.96,0.42
12/14/2013 9:45 PM,6.92,6.76,44.46,44.17,-0.16,6.83,44.29,100.38,0.01,9.91,0.00,0.00,28.85,976.98,-3.65,-0.01,251.21,258.82,251.23,255.66,36.11,23.93,1.20,2.83,2.69,6.32,2.23,5.78,5.50,9.85,0.01,2474827.16,9.97,0.42
12/14/2013 10:00 PM,7.03,6.86,44.65,44.35,-0.16,6.93,44.48,100.38,0.01,9.98,0.00,0.00,28.85,976.86,-3.58,-0.01,212.77,283.58,214.06,284.97,41.81,21.53,0.68,2.21,1.53,4.95,1.12,4.68,5.04,8.93,0.01,2474581.21,10.05,0.42
12/14/2013 10:15 PM,7.22,6.94,45.00,44.50,-0.28,7.13,44.83,100.39,0.01,10.11,0.00,0.00,28.84,976.64,-3.48,0.00,283.85,293.72,286.99,295.57,27.17,13.06,2.08,4.84,4.65,10.83,4.18,10.57,12.14,21.30,0.01,2474124.11,10.18,0.42
12/14/2013 10:30 PM,7.31,7.04,45.16,44.67,-0.27,7.22,44.99,100.40,0.01,10.18,0.00,0.00,28.83,976.40,-3.55,-0.01,305.12,303.33,302.75,303.29,21.02,9.56,3.09,6.73,6.91,15.05,6.48,14.84,18.32,22.90,0.01,2473905.91,10.24,0.42
12/14/2013 10:45 PM,7.45,7.10,45.40,44.77,-0.35,7.35,45.23,100.41,0.01,10.27,0.00,0.00,28.86,977.37,-3.59,-0.01,302.97,300.84,299.52,301.56,23.08,12.15,2.87,6.22,6.42,13.92,5.97,13.62,16.49,21.53,0.01,2473586.15,10.34,0.42
12/14/2013 11:00 PM,7.02,6.63,44.64,43.93,-0.39,6.93,44.47,100.39,0.01,9.98,0.00,0.00,28.87,977.85,-3.70,-0.01,304.04,302.37,300.78,302.43,21.71,9.13,3.78,8.16,8.45,18.24,7.94,18.03,19.69,27.71,0.01,2474599.19,10.04,0.42
12/14/2013 11:15 PM,6.53,6.13,43.76,43.04,-0.40,6.44,43.59,100.34,0.01,9.65,0.00,0.00,28.87,977.67,-3.60,-0.01,314.18,307.55,310.46,307.61,21.98,8.90,2.75,6.64,6.14,14.84,5.72,14.67,18.32,22.90,0.01,2475755.74,9.71,0.42
12/14/2013 11:30 PM,6.20,5.83,43.17,42.49,-0.38,6.11,42.99,100.30,0.01,9.43,0.00,0.00,28.87,977.59,-3.56,-0.01,318.08,310.61,315.68,310.86,24.60,10.57,2.99,7.82,6.68,17.50,6.12,17.21,19.01,26.56,0.01,2476538.66,9.49,0.42
12/14/2013 11:45 PM,6.00,5.64,42.80,42.15,-0.36,5.90,42.62,100.27,0.01,9.29,0.00,0.00,28.88,977.99,-3.49,-0.01,314.43,307.85,312.47,307.85,20.50,9.07,3.23,8.07,7.23,18.04,6.79,17.83,20.61,30.23,0.01,2477019.90,9.36,0.42
12/15/2013,5.85,5.50,42.52,41.90,-0.35,5.75,42.34,100.24,0.01,9.19,0.00,0.00,28.89,978.35,-3.49,-0.01,311.46,304.41,309.11,304.68,20.24,8.81,3.41,8.53,7.63,19.07,7.21,18.85,22.44,27.02,0.01,2477383.68,9.26,0.00
12/15/2013 12:15 AM,5.65,5.28,42.16,41.51,-0.36,5.54,41.98,100.22,0.01,9.07,0.00,0.00,28.89,978.50,-3.42,0.00,313.76,307.16,311.63,307.35,20.17,9.71,3.06,8.14,6.85,18.21,6.45,17.95,15.11,24.73,0.01,2477860.73,9.13,0.00
12/15/2013 12:30 AM,5.42,5.02,41.76,41.03,-0.41,5.32,41.57,100.18,0.01,8.92,0.00,0.00,28.89,978.53,-3.53,-0.01,315.40,311.54,311.01,311.21,21.84,10.13,3.02,7.35,6.75,16.44,6.22,16.18,19.92,24.96,0.01,2478391.84,8.99,0.00
12/15/2013 12:45 AM,5.25,4.85,41.45,40.73,-0.40,5.14,41.26,100.15,0.01,8.82,0.00,0.00,28.89,978.46,-3.45,0.00,307.91,301.79,305.05,302.29,22.47,10.08,3.12,6.88,6.98,15.38,6.49,15.14,17.86,24.27,0.01,2478795.86,8.88,0.00
12/15/2013 1:00 AM,5.13,4.72,41.24,40.49,-0.41,5.02,41.04,100.13,0.01,8.74,0.00,0.00,28.90,978.60,-3.47,0.00,298.72,304.54,296.28,305.42,21.48,11.33,3.48,6.51,7.78,14.56,7.28,14.30,15.34,24.27,0.01,2479078.48,8.81,0.00
12/15/2013 1:15 AM,4.99,4.57,40.98,40.23,-0.42,4.88,40.78,100.08,0.01,8.65,0.00,0.00,28.90,978.69,-3.56,-0.01,305.01,305.40,301.98,305.57,21.94,10.70,3.25,6.76,7.26,15.11,6.76,14.85,18.78,24.96,0.01,2479415.06,8.72,0.00
12/15/2013 1:30 AM,4.69,4.27,40.44,39.69,-0.42,4.56,40.21,99.97,0.01,8.46,0.00,0.00,28.91,978.89,-3.60,-0.01,313.69,310.16,311.84,310.19,20.27,8.16,2.41,6.76,5.39,15.12,5.08,14.98,16.72,21.98,0.01,2480131.47,8.54,0.00
12/15/2013 1:45 AM,4.41,3.97,39.93,39.14,-0.44,4.26,39.66,99.80,0.01,8.29,0.00,0.00,28.91,979.06,-3.44,0.00,319.03,312.55,317.11,312.67,18.75,7.52,2.68,7.66,5.98,17.12,5.66,16.98,18.32,25.88,0.01,2480804.05,8.37,0.00
12/15/2013 2:00 AM,4.07,3.59,39.33,38.47,-0.48,3.91,39.04,99.71,0.01,8.09,0.00,0.00,28.92,979.32,-3.53,-0.01,328.91,319.77,327.33,319.83,19.03,6.22,2.92,8.67,6.53,19.40,6.18,19.29,15.34,27.02,0.01,2481594.84,8.18,0.00
12/15/2013 2:15 AM,3.90,3.47,39.02,38.25,-0.43,3.68,38.62,99.25,0.01,7.95,0.00,0.00,28.93,979.64,-3.47,0.00,330.44,320.07,329.22,320.00,16.54,5.95,2.82,7.68,6.30,17.17,6.02,17.08,14.88,23.36,0.01,2482006.54,8.08,0.00
12/15/2013 2:30 AM,3.73,3.31,38.72,37.97,-0.42,3.21,37.78,97.16,0.00,7.70,0.00,0.00,28.94,980.00,-3.49,-0.01,319.39,314.74,318.75,314.49,16.30,8.40,2.32,6.12,5.19,13.68,4.98,13.54,13.74,22.21,0.01,2482405.47,7.98,0.00
12/15/2013 2:45 AM,3.57,3.16,38.43,37.69,-0.41,2.72,36.90,94.89,0.00,7.44,0.00,0.00,28.95,980.41,-3.47,0.00,309.09,309.70,306.70,309.36,21.68,10.45,2.89,6.81,6.46,15.24,6.02,14.99,18.78,22.21,0.01,2482780.22,7.90,0.00
12/15/2013 3:00 AM,3.33,2.86,38.00,37.14,-0.48,2.21,35.98,93.03,0.00,7.17,0.00,0.00,28.96,980.61,-3.60,-0.01,319.09,311.68,317.47,311.71,20.53,9.83,2.36,6.53,5.28,14.59,4.94,14.40,13.97,21.75,0.00,2483349.71,7.76,0.00
12/15/2013 3:15 AM,3.26,2.82,37.86,37.07,-0.44,2.01,35.63,92.26,0.00,7.07,0.00,0.00,28.96,980.64,-3.61,-0.01,326.78,317.59,325.80,318.04,21.58,9.88,2.10,5.75,4.70,12.86,4.39,12.68,10.99,20.84,0.00,2483537.37,7.72,0.00
12/15/2013 3:30 AM,3.28,2.86,37.90,37.14,-0.42,1.54,34.78,89.03,0.00,6.84,0.00,0.00,28.96,980.85,-3.63,-0.01,306.80,308.06,305.33,308.30,19.28,10.00,2.48,5.58,5.55,12.47,5.24,12.29,12.82,18.78,0.00,2483479.75,7.73,0.00
12/15/2013 3:45 AM,3.16,2.73,37.68,36.92,-0.43,1.35,34.44,88.59,0.00,6.74,0.00,0.00,28.97,981.04,-3.42,0.00,316.80,311.86,314.60,312.13,22.52,12.08,2.10,5.58,4.69,12.47,4.33,12.20,13.51,20.84,0.00,2483770.46,7.67,0.00
12/15/2013 4:00 AM,3.00,2.57,37.40,36.62,-0.43,1.16,34.09,88.36,0.00,6.65,0.00,0.00,28.97,981.21,-3.58,-0.01,326.17,317.96,323.09,318.06,22.79,10.49,2.36,6.95,5.28,15.54,4.86,15.30,14.66,24.73,0.00,2484145.07,7.58,0.00
12/15/2013 4:15 AM,2.70,2.20,36.85,35.97,-0.49,0.93,33.67,88.75,0.00,6.54,0.00,0.00,28.98,981.33,-3.55,-0.01,318.08,311.32,315.03,311.22,22.18,9.43,2.67,7.77,5.98,17.36,5.58,17.14,17.17,24.27,0.00,2484863.50,7.42,0.00
12/15/2013 4:30 AM,2.53,2.04,36.55,35.67,-0.49,1.01,33.82,90.36,0.00,6.58,0.00,0.00,28.98,981.32,-3.52,-0.01,314.99,309.48,313.50,310.06,21.78,10.29,2.32,6.62,5.19,14.80,4.86,14.57,16.95,23.59,0.00,2485262.16,7.33,0.00
12/15/2013 4:45 AM,2.36,1.86,36.24,35.36,-0.49,1.11,34.00,92.11,0.00,6.62,0.00,0.00,28.98,981.30,-3.61,-0.01,306.37,300.76,303.08,301.18,22.36,8.64,2.26,5.45,5.06,12.20,4.70,12.07,10.76,19.01,0.00,2485666.62,7.24,0.00
12/15/2013 5:00 AM,2.20,1.73,35.95,35.12,-0.46,1.33,34.39,94.65,0.00,6.73,0.00,0.00,28.98,981.46,-3.72,-0.01,306.64,304.47,303.77,304.38,21.50,10.12,2.25,4.67,5.02,10.45,4.70,10.29,15.57,16.03,0.00,2486053.71,7.16,0.00
12/15/2013 5:15 AM,2.17,1.70,35.90,35.06,-0.46,1.46,34.63,95.76,0.00,6.79,0.00,0.00,28.99,981.91,-3.53,-0.01,300.78,301.07,296.38,300.24,25.26,12.96,1.75,3.75,3.91,8.39,3.67,8.19,8.70,14.88,0.00,2486123.40,7.14,0.00
12/15/2013 5:30 AM,2.14,1.65,35.86,34.98,-0.49,1.33,34.40,95.03,0.00,6.73,0.00,0.00,29.00,982.18,-3.55,-0.01,290.92,292.79,287.75,293.46,19.26,10.71,2.68,4.40,6.00,9.83,5.72,9.68,12.82,16.49,0.00,2486178.11,7.13,0.00
12/15/2013 5:45 AM,1.96,1.49,35.53,34.68,-0.47,1.20,34.16,95.34,0.00,6.67,0.00,0.00,29.01,982.42,-3.63,-0.01,290.40,294.25,287.73,294.63,15.85,7.96,2.98,5.11,6.66,11.42,6.44,11.31,13.05,17.86,0.00,2486609.61,7.04,0.00
12/15/2013 6:00 AM,1.93,1.43,35.47,34.57,-0.50,1.27,34.29,96.07,0.00,6.70,0.00,0.00,29.02,982.73,-3.56,-0.01,286.94,290.52,285.36,290.89,14.69,8.56,3.16,4.77,7.06,10.66,6.87,10.55,12.14,15.80,0.00,2486686.27,7.02,0.00
12/15/2013 6:15 AM,1.87,1.34,35.37,34.42,-0.53,0.99,33.78,94.51,0.00,6.57,0.00,0.00,29.02,982.93,-3.51,-0.01,284.55,288.53,283.02,288.95,15.48,9.98,3.19,4.41,7.13,9.85,6.90,9.70,11.68,15.34,0.00,2486818.57,6.99,0.00
12/15/2013 6:30 AM,1.85,1.35,35.33,34.43,-0.50,0.69,33.25,92.65,0.00,6.43,0.00,0.00,29.03,983.15,-3.68,-0.01,285.12,290.96,283.23,291.92,17.97,11.47,2.67,4.14,5.98,9.26,5.73,9.09,10.30,14.66,0.00,2486873.55,6.98,0.00
12/15/2013 6:45 AM,1.80,1.30,35.25,34.35,-0.50,0.49,32.89,91.63,0.00,6.34,0.00,0.00,29.04,983.50,-3.71,-0.01,300.63,301.18,296.76,302.11,21.55,11.54,2.22,4.44,4.96,9.92,4.66,9.73,9.85,16.49,0.00,2486985.01,6.96,0.00
12/15/2013 7:00 AM,1.69,1.20,35.04,34.16,-0.49,0.38,32.69,91.63,0.00,6.28,0.00,0.00,29.06,983.96,-3.74,-0.01,303.46,302.81,300.54,302.84,21.18,8.53,2.44,5.13,5.45,11.46,5.11,11.34,13.74,20.61,0.00,2487254.26,6.90,0.00
12/15/2013 7:15 AM,1.63,1.17,34.93,34.11,-0.45,0.15,32.26,90.48,0.00,6.18,0.00,0.00,29.06,984.15,-3.75,-0.01,304.86,305.57,303.67,306.09,20.63,10.09,2.34,5.36,5.24,11.99,4.92,11.80,11.68,21.30,0.00,2487405.07,6.87,0.00
12/15/2013 7:30 AM,1.62,1.19,34.91,34.15,-0.43,-0.07,31.87,89.13,0.00,6.08,0.00,0.00,29.06,984.22,-3.42,0.00,299.98,302.23,298.37,302.42,19.49,9.32,2.31,4.83,5.17,10.80,4.90,10.66,10.30,16.72,0.00,2487425.06,6.87,0.00
12/15/2013 7:45 AM,1.52,1.03,34.74,33.86,-0.49,-0.13,31.76,89.32,0.00,6.05,0.00,0.00,29.07,984.48,-3.03,0.00,299.64,301.11,297.53,301.33,19.87,7.97,2.64,5.68,5.90,12.71,5.56,12.59,12.82,16.49,0.00,2487648.74,6.82,0.00
12/15/2013 8:00 AM,1.33,0.83,34.39,33.49,-0.50,-0.22,31.60,89.97,0.00,6.01,0.00,0.00,29.08,984.79,-0.59,0.00,295.93,298.67,293.34,299.24,18.82,8.70,2.86,5.37,6.40,12.00,6.11,11.87,14.20,18.32,0.00,2488115.04,6.72,0.00
12/15/2013 8:15 AM,1.34,0.88,34.41,33.58,-0.46,-0.35,31.36,89.05,0.00,5.96,0.00,0.00,29.09,984.99,3.05,0.00,306.73,302.54,301.73,302.58,21.70,8.63,2.05,4.62,4.59,10.33,4.29,10.22,10.99,18.32,0.00,2488085.04,6.73,0.00
12/15/2013 8:30 AM,1.39,0.92,34.50,33.65,-0.47,-0.56,30.99,87.40,0.00,5.87,0.00,0.00,29.09,985.09,7.97,0.01,301.01,300.15,298.17,300.57,21.68,9.32,2.09,4.21,4.68,9.42,4.37,9.30,11.68,14.20,0.00,2487970.81,6.75,0.00
12/15/2013 8:45 AM,1.34,0.84,34.41,33.50,-0.50,-0.64,30.85,87.23,0.00,5.84,0.00,0.00,29.10,985.32,12.21,0.02,296.53,302.14,290.58,303.04,23.76,12.87,2.40,4.06,5.36,9.08,4.99,8.89,12.82,16.26,0.00,2488083.58,6.73,0.00
12/15/2013 9:00 AM,1.26,0.74,34.26,33.34,-0.51,-0.80,30.55,86.69,0.00,5.77,0.00,0.00,29.10,985.42,40.35,0.06,287.20,294.28,285.63,294.65,16.28,9.71,2.72,4.29,6.08,9.59,5.88,9.44,10.53,15.34,0.00,2488284.39,6.69,0.00
12/15/2013 9:15 AM,1.40,0.85,34.52,33.53,-0.55,-1.03,30.15,84.40,0.00,5.67,0.00,0.00,29.10,985.50,72.48,0.10,300.73,298.96,298.89,299.26,18.39,9.28,2.53,5.31,5.66,11.87,5.38,11.73,11.68,19.01,0.00,2487943.30,6.76,0.00
12/15/2013 9:30 AM,1.52,0.96,34.73,33.73,-0.56,-1.30,29.66,82.03,0.00,5.56,0.00,0.00,29.11,985.91,66.52,0.10,304.76,303.23,302.62,303.32,19.09,9.19,2.53,5.79,5.67,12.94,5.35,12.78,12.14,19.46,0.00,2487658.78,6.82,0.00
12/15/2013 9:45 AM,1.54,0.99,34.77,33.77,-0.55,-1.58,29.15,80.22,0.00,5.45,0.00,0.00,29.12,986.24,62.67,0.09,312.88,308.59,311.22,309.34,21.11,9.63,2.66,6.15,5.94,13.75,5.54,13.58,14.66,22.21,0.00,2487608.33,6.83,0.00
12/15/2013 10:00 AM,1.30,0.75,34.34,33.34,-0.55,-1.67,28.99,81.07,0.00,5.41,0.00,0.00,29.13,986.64,50.82,0.07,314.83,310.86,312.73,311.42,22.52,8.87,3.02,6.88,6.74,15.38,6.25,15.22,13.51,20.38,0.00,2488178.17,6.71,0.00
12/15/2013 10:15 AM,1.16,0.62,34.09,33.11,-0.55,-1.63,29.07,82.16,0.00,5.43,0.00,0.00,29.14,986.80,47.89,0.07,316.87,312.03,316.61,311.85,18.87,8.97,2.32,6.02,5.19,13.46,4.92,13.30,15.11,20.38,0.00,2488506.78,6.65,0.00
12/15/2013 10:30 AM,1.21,0.68,34.18,33.22,-0.53,-1.67,28.99,81.59,0.00,5.41,0.00,0.00,29.14,986.85,60.28,0.09,304.29,301.87,302.86,301.90,20.24,9.96,2.47,5.05,5.51,11.30,5.20,11.15,10.99,17.40,0.00,2488391.20,6.67,0.00
12/15/2013 10:45 AM,1.36,0.81,34.45,33.47,-0.55,-1.78,28.80,80.10,0.00,5.37,0.00,0.00,29.14,986.82,65.71,0.09,308.17,304.16,304.39,305.39,23.51,10.89,2.39,5.43,5.35,12.14,4.92,11.94,12.82,18.32,0.00,2488034.61,6.74,0.00
12/15/2013 11:00 AM,1.38,0.80,34.48,33.44,-0.58,-1.81,28.74,79.80,0.00,5.36,0.00,0.00,29.14,986.95,47.92,0.07,325.54,313.80,322.97,314.32,23.45,11.27,1.76,5.65,3.94,12.63,3.61,12.40,11.91,19.01,0.00,2487993.96,6.75,0.00
12/15/2013 11:15 AM,1.22,0.67,34.20,33.20,-0.56,-1.73,28.89,81.20,0.00,5.39,0.00,0.00,29.14,986.91,42.22,0.06,324.17,313.54,322.78,313.66,19.98,9.70,1.92,4.95,4.28,11.06,4.03,10.91,9.16,16.26,0.00,2488363.84,6.67,0.00
12/15/2013 11:30 AM,1.11,0.58,34.00,33.04,-0.53,-1.53,29.24,83.04,0.00,5.47,0.00,0.00,29.14,986.81,32.35,0.05,322.47,320.05,317.28,319.64,25.00,14.22,1.54,4.06,3.45,9.09,3.13,8.83,9.62,14.20,0.00,2488633.45,6.62,0.00
12/15/2013 11:45 AM,1.09,0.57,33.96,33.02,-0.52,-1.33,29.61,84.39,0.00,5.55,0.00,0.00,29.14,986.71,35.00,0.05,321.14,312.02,319.07,311.70,22.47,9.37,2.00,4.40,4.46,9.83,4.13,9.71,12.59,16.49,0.00,2488673.43,6.61,0.00
12/15/2013 12:00 PM,1.17,0.65,34.10,33.17,-0.52,-1.27,29.72,84.34,0.00,5.57,0.00,0.00,29.13,986.60,36.90,0.05,315.40,311.11,311.52,311.28,25.67,11.45,1.92,4.54,4.29,10.16,3.89,9.98,9.85,14.88,0.00,2488496.18,6.65,0.00
12/15/2013 12:15 PM,1.20,0.67,34.17,33.21,-0.53,-1.33,29.61,83.71,0.00,5.55,0.00,0.00,29.13,986.47,39.81,0.06,323.40,316.89,319.42,316.91,26.98,11.93,1.71,4.14,3.82,9.26,3.36,9.07,10.53,15.80,0.00,2488405.49,6.67,0.00
12/15/2013 12:30 PM,1.18,0.62,34.12,33.12,-0.56,-1.43,29.42,83.24,0.00,5.51,0.00,0.00,29.13,986.44,36.72,0.05,325.66,316.38,324.27,317.60,21.70,12.81,1.78,4.60,3.98,10.29,3.72,10.08,9.85,16.72,0.00,2488463.66,6.65,0.00
12/15/2013 12:45 PM,1.19,0.65,34.15,33.18,-0.54,-1.69,28.96,81.61,0.00,5.41,0.00,0.00,29.13,986.50,48.88,0.07,296.78,306.08,290.16,305.50,26.22,15.47,2.54,4.21,5.68,9.42,5.25,9.09,12.37,16.95,0.00,2488435.10,6.66,0.00
12/15/2013 1:00 PM,1.02,0.43,33.84,32.77,-0.59,-1.70,28.94,82.51,0.00,5.40,0.00,0.00,29.13,986.40,41.00,0.06,303.25,303.26,300.18,303.25,23.37,8.26,2.64,5.52,5.89,12.34,5.47,12.22,13.97,17.40,0.00,2488835.82,6.58,0.00
12/15/2013 1:15 PM,1.00,0.41,33.80,32.74,-0.59,-1.58,29.15,83.40,0.00,5.45,0.00,0.00,29.13,986.37,44.54,0.06,299.56,301.99,295.92,302.45,22.60,8.53,2.49,4.59,5.56,10.27,5.19,10.16,11.45,14.20,0.00,2488893.68,6.57,0.00
12/15/2013 1:30 PM,1.17,0.56,34.11,33.02,-0.61,-1.48,29.33,82.98,0.00,5.49,0.00,0.00,29.13,986.41,100.22,0.14,280.64,290.96,279.83,290.53,23.78,16.23,1.96,2.47,4.38,5.53,4.07,5.36,8.70,10.76,0.00,2488485.73,6.65,0.00
12/15/2013 1:45 PM,1.31,0.71,34.36,33.27,-0.60,-1.87,28.64,79.84,0.00,5.33,0.00,0.00,29.13,986.34,106.12,0.15,284.33,292.73,281.03,293.53,24.48,16.78,2.21,3.27,4.95,7.30,4.66,7.03,10.08,13.05,0.00,2488149.29,6.72,0.00
12/15/2013 2:00 PM,1.39,0.79,34.50,33.41,-0.60,-2.06,28.30,78.31,0.00,5.26,0.00,0.00,29.12,986.31,112.57,0.16,294.51,302.17,287.73,301.17,25.10,16.40,1.79,2.95,3.99,6.60,3.72,6.36,8.93,12.37,0.00,2487964.28,6.76,0.00
12/15/2013 2:15 PM,1.36,0.74,34.44,33.34,-0.61,-2.09,28.25,78.32,0.00,5.25,0.00,0.00,29.12,986.22,86.45,0.12,260.76,270.27,260.42,270.68,15.67,11.92,2.45,2.68,5.48,5.99,5.29,5.86,8.24,9.16,0.00,2488042.51,6.74,0.00
12/15/2013 2:30 PM,1.39,0.75,34.51,33.34,-0.65,-1.92,28.55,79.09,0.00,5.32,0.00,0.00,29.13,986.33,91.18,0.13,257.03,260.39,258.88,261.91,13.67,11.37,2.68,3.07,5.99,6.87,5.84,6.76,11.22,11.22,0.00,2487955.41,6.76,0.00
12/15/2013 2:45 PM,1.27,0.64,34.28,33.15,-0.63,-1.86,28.65,80.13,0.00,5.34,0.00,0.00,29.13,986.47,74.67,0.11,265.78,276.41,265.56,276.21,12.67,11.32,3.66,4.43,8.19,9.90,8.01,9.70,13.28,14.20,0.00,2488254.46,6.70,0.00
12/15/2013 3:00 PM,1.15,0.48,34.07,32.87,-0.67,-1.81,28.75,81.15,0.00,5.36,0.00,0.00,29.13,986.60,59.47,0.09,319.32,307.37,316.35,307.36,21.69,6.96,1.40,3.97,3.13,8.88,2.91,8.82,8.01,12.37,0.00,2488537.89,6.64,0.00
12/15/2013 3:15 PM,1.15,0.54,34.07,32.96,-0.61,-1.90,28.58,80.59,0.00,5.32,0.00,0.00,29.14,986.77,51.45,0.07,311.12,304.47,305.37,304.10,20.17,8.09,1.52,3.63,3.40,8.13,3.18,8.05,8.70,10.99,0.00,2488539.27,6.64,0.00
12/15/2013 3:30 PM,1.24,0.63,34.23,33.14,-0.60,-2.03,28.35,79.34,0.00,5.27,0.00,0.00,29.14,986.96,53.66,0.08,294.38,298.89,289.97,300.07,20.27,14.16,1.95,3.07,4.37,6.87,4.13,6.70,10.76,10.99,0.00,2488323.33,6.68,0.00
12/15/2013 3:45 PM,1.34,0.78,34.41,33.41,-0.56,-2.55,27.40,75.75,0.00,5.07,0.00,0.00,29.15,987.08,66.08,0.09,277.69,289.65,277.05,291.66,26.77,16.88,1.37,1.74,3.06,3.89,2.79,3.75,5.95,7.56,0.00,2488084.43,6.73,0.00
12/15/2013 4:00 PM,1.47,0.92,34.65,33.66,-0.55,-2.42,27.64,75.76,0.00,5.12,0.00,0.00,29.15,987.14,37.60,0.05,317.36,309.16,316.43,308.82,21.88,10.01,1.15,3.13,2.56,7.01,2.40,6.90,6.64,9.62,0.00,2487770.17,6.80,0.00
12/15/2013 4:15 PM,1.46,0.93,34.62,33.68,-0.52,-2.44,27.61,75.76,0.00,5.12,0.00,0.00,29.15,987.25,24.15,0.03,305.25,297.44,299.98,298.40,28.04,13.31,1.11,2.13,2.48,4.76,2.23,4.65,6.87,8.24,0.00,2487808.26,6.79,0.00
12/15/2013 4:30 PM,1.45,0.95,34.62,33.70,-0.51,-2.29,27.88,76.60,0.00,5.17,0.00,0.00,29.16,987.42,16.32,0.02,262.56,268.44,250.46,263.71,31.83,26.05,1.40,2.40,3.13,5.37,2.89,4.96,7.33,8.24,0.00,2487811.32,6.79,0.00
12/15/2013 4:45 PM,1.49,0.98,34.67,33.76,-0.51,-2.33,27.81,76.23,0.00,5.16,0.00,0.00,29.16,987.55,11.16,0.02,263.09,266.45,263.31,266.57,18.20,14.76,1.75,2.28,3.90,5.10,3.73,4.94,6.41,8.47,0.00,2487738.24,6.80,0.00
12/15/2013 5:00 PM,1.49,1.00,34.69,33.81,-0.49,-2.25,27.96,76.65,0.00,5.19,0.00,0.00,29.16,987.60,4.20,0.01,292.69,290.52,291.45,290.53,18.26,8.00,1.43,2.69,3.20,6.01,3.07,5.95,6.41,9.16,0.00,2487719.17,6.81,0.00
12/15/2013 5:15 PM,1.47,1.00,34.65,33.79,-0.48,-2.29,27.88,76.53,0.00,5.17,0.00,0.00,29.17,987.80,-0.73,0.00,285.94,289.47,284.18,288.93,13.94,7.95,1.57,2.33,3.50,5.20,3.41,5.16,6.87,8.47,0.00,2487770.91,6.80,0.00
12/15/2013 5:30 PM,1.45,0.97,34.61,33.74,-0.49,-2.19,28.06,77.18,0.00,5.21,0.00,0.00,29.17,987.99,-3.29,0.00,290.71,294.75,288.82,294.64,17.05,7.32,1.87,3.27,4.18,7.32,4.02,7.26,7.79,11.45,0.00,2487816.63,6.79,0.00
12/15/2013 5:45 PM,1.40,0.94,34.53,33.69,-0.47,-2.11,28.19,77.89,0.00,5.24,0.00,0.00,29.18,988.20,-3.51,-0.01,311.36,305.62,309.46,305.84,20.73,8.87,1.15,2.73,2.57,6.11,2.40,6.04,5.27,8.01,0.00,2487931.26,6.76,0.00
12/15/2013 6:00 PM,1.35,0.88,34.43,33.58,-0.47,-2.17,28.10,77.90,0.00,5.22,0.00,0.00,29.19,988.45,-3.46,0.00,324.19,314.95,322.94,314.84,19.59,7.04,1.18,3.33,2.64,7.46,2.50,7.40,6.87,10.76,0.00,2488063.14,6.74,0.00
12/15/2013 6:15 PM,1.28,0.81,34.31,33.47,-0.47,-2.32,27.83,77.40,0.00,5.16,0.00,0.00,29.20,988.70,-3.71,-0.01,318.77,312.50,316.94,313.13,20.15,8.95,1.52,3.86,3.41,8.64,3.20,8.54,8.93,11.91,0.00,2488221.49,6.70,0.00
12/15/2013 6:30 PM,1.23,0.76,34.21,33.37,-0.47,-2.30,27.87,77.81,0.00,5.17,0.00,0.00,29.21,989.07,-3.62,-0.01,327.04,320.13,326.44,319.94,17.96,7.60,1.12,3.41,2.50,7.63,2.37,7.57,6.18,10.76,0.00,2488345.05,6.68,0.00
12/15/2013 6:45 PM,1.16,0.70,34.09,33.25,-0.47,-2.31,27.85,78.13,0.00,5.16,0.00,0.00,29.20,989.03,-3.62,-0.01,334.93,323.07,332.74,323.79,22.14,9.42,1.19,3.91,2.66,8.75,2.47,8.64,8.24,13.05,0.00,2488506.81,6.65,0.00
12/15/2013 7:00 PM,1.10,0.62,33.97,33.11,-0.48,-2.34,27.78,78.29,0.00,5.15,0.00,0.00,29.20,988.89,-3.47,0.00,313.66,306.96,310.55,306.25,19.69,9.96,1.46,3.73,3.27,8.34,3.05,8.20,8.93,12.59,0.00,2488664.51,6.61,0.00
12/15/2013 7:15 PM,0.91,0.40,33.64,32.73,-0.50,-2.53,27.45,78.26,0.00,5.08,0.00,0.00,29.20,988.85,-3.66,-0.01,297.95,299.41,290.15,300.51,28.20,12.78,2.48,3.94,5.54,8.82,5.04,8.61,10.30,14.20,0.00,2489108.49,6.52,0.00
12/15/2013 7:30 PM,0.72,0.25,33.30,32.46,-0.47,-2.90,26.78,77.15,0.00,4.94,0.00,0.00,29.20,988.76,-3.67,-0.01,311.61,307.69,309.19,307.68,18.23,6.80,1.76,3.85,3.94,8.60,3.74,8.54,8.93,11.91,0.00,2489549.34,6.44,0.00
12/15/2013 7:45 PM,0.67,0.22,33.20,32.40,-0.45,-2.77,27.02,78.24,0.00,4.99,0.00,0.00,29.20,989.00,-3.61,-0.01,313.78,305.39,311.92,305.58,18.01,6.67,1.08,3.40,2.41,7.60,2.30,7.55,6.18,11.45,0.00,2489681.25,6.41,0.00
12/15/2013 8:00 PM,0.64,0.21,33.16,32.39,-0.43,-2.74,27.07,78.55,0.00,5.00,0.00,0.00,29.21,989.08,-3.53,-0.01,306.68,305.39,306.54,305.24,21.38,7.59,1.09,3.04,2.44,6.81,2.29,6.75,5.72,9.16,0.00,2489738.80,6.40,0.00
12/15/2013 8:15 PM,0.70,0.23,33.27,32.41,-0.48,-2.65,27.22,78.69,0.00,5.03,0.00,0.00,29.21,989.11,-3.75,-0.01,267.95,273.05,269.97,274.59,19.23,17.64,1.43,1.86,3.19,4.15,3.03,3.96,5.04,6.18,0.00,2489594.22,6.43,0.00
12/15/2013 8:30 PM,0.72,0.22,33.30,32.40,-0.50,-2.56,27.39,79.13,0.00,5.07,0.00,0.00,29.21,989.12,-3.72,-0.01,264.87,270.95,265.61,270.85,12.16,8.11,1.34,2.01,2.99,4.49,2.93,4.45,4.58,5.95,0.00,2489549.64,6.44,0.00
12/15/2013 8:45 PM,0.75,0.25,33.35,32.45,-0.50,-2.47,27.55,79.48,0.00,5.10,0.00,0.00,29.21,989.16,-3.72,-0.01,256.67,261.57,256.88,261.73,11.41,7.61,2.18,2.94,4.87,6.57,4.79,6.51,8.24,9.85,0.00,2489480.83,6.45,0.00
12/15/2013 9:00 PM,0.68,0.18,33.22,32.33,-0.50,-2.69,27.16,78.62,0.00,5.02,0.00,0.00,29.21,989.07,-3.55,-0.01,265.70,270.48,265.51,270.54,11.78,6.56,2.11,2.90,4.72,6.48,4.62,6.44,7.56,9.62,0.00,2489651.40,6.42,0.00
12/15/2013 9:15 PM,0.69,0.20,33.24,32.37,-0.48,-2.52,27.47,79.57,0.00,5.08,0.00,0.00,29.21,989.27,-3.68,-0.01,282.11,284.95,280.55,284.81,15.08,8.86,1.73,2.79,3.87,6.24,3.76,6.17,6.18,8.01,0.00,2489631.89,6.42,0.00
12/15/2013 9:30 PM,0.65,0.17,33.17,32.31,-0.48,-2.57,27.38,79.49,0.00,5.06,0.00,0.00,29.21,989.27,-3.74,-0.01,290.06,287.83,284.84,287.94,19.21,8.05,1.85,2.78,4.14,6.21,3.99,6.16,7.56,8.47,0.00,2489720.44,6.40,0.00
12/15/2013 9:45 PM,0.60,0.17,33.08,32.30,-0.43,-2.45,27.60,80.49,0.00,5.11,0.00,0.00,29.21,989.28,-3.73,-0.01,303.09,293.56,302.10,293.39,15.65,7.20,1.29,3.20,2.88,7.15,2.78,7.09,5.27,9.39,0.00,2489835.68,6.38,0.00
12/15/2013 10:00 PM,0.61,0.16,33.09,32.29,-0.45,-2.38,27.72,80.87,0.00,5.14,0.00,0.00,29.21,989.23,-3.72,-0.01,284.53,284.36,278.40,284.46,21.95,9.72,1.62,2.72,3.63,6.07,3.42,5.99,6.18,8.70,0.00,2489822.07,6.38,0.00
12/15/2013 10:15 PM,0.67,0.18,33.21,32.33,-0.49,-2.29,27.87,81.00,0.00,5.17,0.00,0.00,29.21,989.33,-3.68,-0.01,268.01,269.41,268.87,269.07,15.48,9.40,1.76,2.38,3.94,5.31,3.80,5.24,6.87,8.24,0.00,2489664.09,6.41,0.00
12/15/2013 10:30 PM,0.71,0.22,33.28,32.39,-0.50,-2.23,27.98,81.13,0.00,5.19,0.00,0.00,29.21,989.28,-3.69,-0.01,254.90,263.94,256.16,264.22,14.93,8.78,2.04,2.71,4.56,6.05,4.42,5.98,7.10,8.01,0.00,2489572.09,6.43,0.00
12/15/2013 10:45 PM,0.73,0.23,33.32,32.42,-0.50,-2.10,28.23,81.84,0.00,5.24,0.00,0.00,29.21,989.19,-3.70,-0.01,258.42,261.65,259.92,261.48,11.06,9.85,1.99,2.37,4.45,5.30,4.37,5.22,8.93,9.16,0.00,2489529.56,6.44,0.00
12/15/2013 11:00 PM,0.69,0.19,33.23,32.34,-0.50,-2.07,28.27,82.28,0.00,5.25,0.00,0.00,29.20,988.97,-3.68,-0.01,251.48,253.39,252.02,252.74,10.24,7.39,2.08,2.83,4.65,6.33,4.59,6.28,6.64,8.70,0.00,2489638.10,6.42,0.00
12/15/2013 11:15 PM,0.58,0.10,33.05,32.18,-0.48,-2.15,28.14,82.42,0.00,5.22,0.00,0.00,29.20,988.82,-3.74,-0.01,245.17,246.04,248.05,245.87,17.40,8.73,1.80,2.93,4.03,6.55,3.87,6.49,7.56,9.62,0.00,2489881.93,6.37,0.00
12/15/2013 11:30 PM,0.48,0.00,32.86,32.00,-0.47,-2.23,27.99,82.55,0.00,5.19,0.00,0.00,29.20,988.76,-3.56,-0.01,237.79,248.23,239.17,248.37,15.37,8.50,1.53,2.59,3.42,5.79,3.29,5.73,6.64,8.70,0.00,2490136.57,6.32,0.00
12/15/2013 11:45 PM,0.40,-0.10,32.71,31.83,-0.49,-2.21,28.02,83.13,0.00,5.20,0.00,0.00,29.19,988.61,-3.61,-0.01,241.74,250.68,243.24,250.54,16.23,8.61,1.71,2.49,3.82,5.57,3.68,5.51,6.64,8.01,0.00,2490325.43,6.29,0.00
12/16/2013,0.36,-0.11,32.65,31.81,-0.47,-2.25,27.96,83.13,0.00,5.19,0.00,0.00,29.19,988.59,-3.69,-0.01,248.57,252.08,248.93,252.14,12.72,7.23,1.90,2.86,4.24,6.39,4.14,6.34,6.87,8.70,0.00,2490412.42,6.27,0.00
12/16/2013 12:15 AM,0.38,-0.08,32.68,31.85,-0.46,-2.19,28.05,83.36,0.00,5.21,0.00,0.00,29.20,988.74,-3.66,-0.01,244.97,246.49,245.33,246.18,13.45,8.16,1.55,2.80,3.46,6.27,3.37,6.21,7.79,10.08,0.00,2490373.38,6.28,0.00
12/16/2013 12:30 AM,0.41,-0.07,32.75,31.87,-0.48,-2.07,28.27,83.87,0.00,5.25,0.00,0.00,29.20,988.74,-3.74,-0.01,229.02,238.84,228.60,238.66,15.01,7.79,1.89,3.63,4.24,8.11,4.09,8.04,7.79,11.22,0.00,2490281.90,6.29,0.00
12/16/2013 12:45 AM,0.40,-0.09,32.72,31.83,-0.49,-2.05,28.31,84.13,0.00,5.26,0.00,0.00,29.20,988.83,-3.75,-0.01,243.40,243.18,245.52,243.59,17.39,9.45,2.47,4.21,5.52,9.40,5.30,9.29,10.76,13.74,0.00,2490320.79,6.29,0.00
12/16/2013 1:00 AM,0.42,-0.09,32.75,31.84,-0.51,-1.94,28.50,84.66,0.00,5.30,0.00,0.00,29.20,988.83,-3.74,-0.01,233.47,235.86,232.36,235.27,18.10,9.04,1.91,3.43,4.27,7.67,4.07,7.58,8.01,11.45,0.00,2490273.12,6.30,0.00
12/16/2013 1:15 AM,0.44,-0.09,32.79,31.84,-0.53,-1.85,28.68,85.13,0.00,5.34,0.00,0.00,29.20,988.72,-3.76,-0.01,218.63,227.36,217.95,227.30,15.68,9.61,1.93,3.32,4.32,7.43,4.17,7.33,8.24,11.22,0.00,2490221.54,6.31,0.00
12/16/2013 1:30 AM,0.40,-0.15,32.71,31.74,-0.54,-1.79,28.77,85.74,0.00,5.36,0.00,0.00,29.20,988.72,-3.50,-0.01,221.32,228.38,221.83,228.33,17.14,8.39,1.94,3.68,4.33,8.22,4.16,8.14,8.70,12.37,0.00,2490322.96,6.29,0.00
12/16/2013 1:45 AM,0.31,-0.24,32.56,31.57,-0.55,-1.81,28.74,86.17,0.00,5.35,0.00,0.00,29.20,988.72,-3.48,0.00,219.27,227.79,219.26,227.92,17.42,8.94,2.17,3.79,4.85,8.47,4.66,8.37,10.99,11.91,0.00,2490530.35,6.25,0.00
12/16/2013 2:00 AM,0.21,-0.31,32.39,31.45,-0.52,-1.87,28.63,86.37,0.00,5.33,0.00,0.00,29.20,988.84,-3.68,-0.01,229.54,234.73,229.15,234.99,16.71,7.60,2.19,4.12,4.91,9.21,4.71,9.14,9.62,12.59,0.00,2490755.24,6.20,0.00
12/16/2013 2:15 AM,0.20,-0.32,32.35,31.42,-0.52,-1.86,28.64,86.53,0.00,5.33,0.00,0.00,29.20,988.93,-3.55,-0.01,226.66,232.40,227.00,232.73,17.32,7.80,1.96,3.77,4.38,8.42,4.20,8.35,8.70,11.22,0.00,2490799.91,6.20,0.00
12/16/2013 2:30 AM,0.17,-0.35,32.31,31.37,-0.52,-1.85,28.67,86.76,0.00,5.34,0.00,0.00,29.21,989.17,-3.55,-0.01,237.73,241.53,238.58,240.99,17.92,9.22,2.14,3.75,4.78,8.38,4.54,8.28,9.16,11.68,0.00,2490858.78,6.18,0.00
12/16/2013 2:45 AM,0.17,-0.35,32.30,31.38,-0.51,-1.77,28.81,87.33,0.00,5.37,0.00,0.00,29.22,989.43,-3.73,-0.01,244.94,249.84,245.34,249.62,13.03,7.97,2.28,3.26,5.10,7.28,4.97,7.21,8.47,10.30,0.00,2490873.23,6.18,0.00
12/16/2013 3:00 AM,0.15,-0.36,32.28,31.34,-0.52,-1.79,28.78,87.29,0.00,5.36,0.00,0.00,29.22,989.47,-3.73,-0.01,263.06,270.05,264.58,270.29,14.93,8.64,3.09,3.79,6.90,8.47,6.71,8.39,11.45,12.14,0.00,2490900.68,6.18,0.00
12/16/2013 3:15 AM,0.07,-0.45,32.13,31.18,-0.52,-1.95,28.49,86.77,0.00,5.30,0.00,0.00,29.22,989.56,-3.53,-0.01,273.76,272.38,274.21,272.69,11.19,8.00,3.42,4.17,7.64,9.33,7.51,9.24,12.37,12.82,0.00,2491098.90,6.14,0.00
12/16/2013 3:30 AM,0.00,-0.50,32.00,31.10,-0.50,-2.02,28.36,86.73,0.00,5.27,0.00,0.00,29.22,989.54,-3.62,-0.01,257.10,261.90,257.73,261.82,13.07,6.79,3.31,4.51,7.41,10.09,7.23,10.02,11.91,13.74,0.00,2491261.12,6.11,0.00
12/16/2013 3:45 AM,-0.02,-0.50,31.97,31.09,-0.49,-2.00,28.40,86.99,0.00,5.28,0.00,0.00,29.22,989.46,-3.73,-0.01,249.40,255.40,250.49,255.12,13.34,10.19,2.61,3.82,5.84,8.55,5.69,8.42,10.76,12.37,0.00,2491308.65,6.10,0.00
12/16/2013 4:00 AM,-0.02,-0.51,31.97,31.08,-0.49,-2.06,28.29,86.62,0.00,5.26,0.00,0.00,29.22,989.63,-3.65,-0.01,268.05,265.68,268.17,265.78,7.53,5.88,3.08,3.57,6.90,7.99,6.84,7.95,10.53,10.30,0.00,2491309.96,6.10,0.00
12/16/2013 4:15 AM,-0.02,-0.50,31.97,31.10,-0.48,-2.09,28.25,86.45,0.00,5.25,0.00,0.00,29.22,989.65,-3.61,-0.01,249.31,254.46,251.17,254.82,16.75,9.13,2.30,3.33,5.14,7.45,4.97,7.36,8.47,10.53,0.00,2491306.64,6.10,0.00
12/16/2013 4:30 AM,-0.06,-0.48,31.89,31.14,-0.42,-2.17,28.09,86.17,0.00,5.21,0.00,0.00,29.22,989.62,-3.73,-0.01,233.41,245.65,233.85,245.62,14.35,6.61,2.21,4.29,4.94,9.59,4.79,9.53,9.62,12.37,0.00,2491407.77,6.08,0.00
12/16/2013 4:45 AM,-0.01,-0.44,31.98,31.21,-0.43,-2.15,28.13,85.97,0.00,5.22,0.00,0.00,29.22,989.68,-3.75,-0.01,228.16,236.13,229.71,237.15,14.40,9.08,1.67,3.17,3.73,7.10,3.62,7.00,7.56,11.68,0.00,2491288.92,6.10,0.00
12/16/2013 5:00 AM,0.04,-0.42,32.07,31.24,-0.46,-1.99,28.43,86.72,0.00,5.28,0.00,0.00,29.23,989.77,-3.61,-0.01,232.46,237.87,232.26,238.54,17.91,8.61,1.42,2.92,3.18,6.52,3.03,6.45,5.95,9.16,0.00,2491169.50,6.13,0.00
12/16/2013 5:15 AM,0.09,-0.40,32.16,31.28,-0.49,-2.03,28.35,86.14,0.00,5.27,0.00,0.00,29.22,989.67,-3.65,-0.01,221.11,227.68,219.69,227.85,17.08,7.81,1.62,3.02,3.62,6.76,3.47,6.70,7.33,9.85,0.00,2491051.36,6.15,0.00
12/16/2013 5:30 AM,0.11,-0.40,32.20,31.28,-0.51,-1.98,28.44,86.35,0.00,5.29,0.00,0.00,29.22,989.68,-3.72,-0.01,200.60,219.18,198.92,218.87,15.55,9.45,1.47,2.38,3.28,5.32,3.18,5.26,7.33,8.47,0.00,2491007.05,6.16,0.00
12/16/2013 5:45 AM,0.13,-0.41,32.23,31.27,-0.53,-1.99,28.42,86.16,0.00,5.28,0.00,0.00,29.22,989.66,-3.50,-0.01,198.80,216.80,198.38,216.59,14.40,7.77,1.77,3.05,3.95,6.82,3.83,6.77,6.87,8.93,0.00,2490964.97,6.16,0.00
12/16/2013 6:00 AM,0.14,-0.40,32.25,31.29,-0.53,-1.76,28.83,87.57,0.00,5.37,0.00,0.00,29.23,989.78,-3.54,-0.01,202.49,216.16,201.88,216.05,16.09,8.53,1.50,2.72,3.35,6.08,3.24,6.01,5.72,7.79,0.00,2490941.29,6.17,0.00
12/16/2013 6:15 AM,0.15,-0.39,32.26,31.30,-0.54,-1.67,29.00,88.10,0.00,5.41,0.00,0.00,29.22,989.71,-3.55,-0.01,195.32,204.59,196.19,204.78,14.78,9.08,1.44,2.67,3.21,5.98,3.12,5.91,5.27,8.01,0.00,2490918.75,6.17,0.00
12/16/2013 6:30 AM,0.13,-0.39,32.24,31.30,-0.53,-1.62,29.08,88.50,0.00,5.43,0.00,0.00,29.22,989.64,-3.71,-0.01,187.36,198.52,190.50,199.23,25.01,16.16,1.24,2.36,2.76,5.27,2.56,5.09,6.18,8.47,0.00,2490947.23,6.17,0.00
12/16/2013 6:45 AM,0.12,-0.40,32.22,31.27,-0.53,-1.64,29.04,88.42,0.00,5.42,0.00,0.00,29.22,989.57,-3.74,-0.01,191.77,196.58,192.87,196.74,16.83,11.99,1.45,2.40,3.25,5.37,3.13,5.26,5.72,8.47,0.00,2490974.69,6.16,0.00
12/16/2013 7:00 AM,0.12,-0.43,32.22,31.23,-0.55,-1.64,29.05,88.45,0.00,5.42,0.00,0.00,29.23,989.81,-3.72,-0.01,198.79,210.60,198.31,209.83,15.16,11.84,1.54,2.71,3.45,6.07,3.34,5.95,7.33,9.39,0.00,2490972.86,6.16,0.00
12/16/2013 7:15 AM,0.08,-0.46,32.14,31.16,-0.54,-1.73,28.89,88.15,0.00,5.39,0.00,0.00,29.23,989.95,-3.72,-0.01,207.00,215.17,205.94,215.04,15.18,7.49,1.88,3.23,4.21,7.21,4.07,7.16,7.79,10.99,0.00,2491076.58,6.14,0.00
12/16/2013 7:30 AM,0.09,-0.45,32.16,31.18,-0.54,-1.72,28.90,88.12,0.00,5.39,0.00,0.00,29.24,990.07,-1.14,0.00,205.56,212.90,205.55,212.73,17.81,9.89,1.35,2.35,3.02,5.25,2.89,5.18,6.64,7.79,0.00,2491059.68,6.15,0.00
12/16/2013 7:45 AM,0.12,-0.44,32.22,31.21,-0.56,-1.72,28.90,87.92,0.00,5.39,0.00,0.00,29.24,990.14,6.99,0.01,199.46,211.12,199.21,211.15,13.44,7.00,1.92,3.01,4.30,6.73,4.19,6.68,7.56,9.62,0.00,2490977.93,6.16,0.00
12/16/2013 8:00 AM,0.15,-0.43,32.27,31.23,-0.58,-1.85,28.67,86.90,0.00,5.34,0.00,0.00,29.23,990.03,14.72,0.02,203.22,212.35,203.26,212.41,17.85,8.85,1.87,3.06,4.19,6.85,4.01,6.77,8.24,9.39,0.00,2490912.76,6.17,0.00
12/16/2013 8:15 AM,0.23,-0.35,32.41,31.37,-0.58,-1.77,28.81,86.92,0.00,5.37,0.00,0.00,29.23,989.98,28.42,0.04,210.60,226.20,211.54,226.17,21.72,9.89,2.15,3.37,4.81,7.53,4.48,7.43,8.93,11.91,0.00,2490727.05,6.21,0.00
12/16/2013 8:30 AM,0.36,-0.19,32.65,31.67,-0.55,-1.79,28.77,85.95,0.00,5.36,0.00,0.00,29.23,990.03,52.74,0.08,235.36,240.04,235.82,239.34,19.22,12.04,1.83,2.91,4.10,6.52,3.88,6.39,7.56,10.76,0.00,2490403.68,6.27,0.00
12/16/2013 8:45 AM,0.49,-0.12,32.89,31.78,-0.62,-1.81,28.74,85.03,0.00,5.35,0.00,0.00,29.24,990.13,68.08,0.10,240.89,244.17,241.20,244.19,15.96,8.69,1.78,2.57,3.98,5.75,3.84,5.68,6.87,9.16,0.00,2490093.73,6.33,0.00
12/16/2013 9:00 AM,0.65,-0.02,33.17,31.96,-0.67,-1.75,28.85,84.46,0.00,5.38,0.00,0.00,29.24,990.24,91.33,0.13,234.31,235.50,233.15,235.50,17.81,9.07,1.70,2.68,3.80,6.00,3.63,5.93,6.87,8.93,0.00,2489718.46,6.40,0.00
12/16/2013 9:15 AM,0.79,0.11,33.41,32.20,-0.68,-1.87,28.64,82.92,0.00,5.33,0.00,0.00,29.24,990.27,121.58,0.17,245.14,248.35,246.52,248.32,16.28,9.70,2.20,2.84,4.92,6.35,4.75,6.27,8.93,9.39,0.00,2489399.08,6.47,0.00
12/16/2013 9:30 AM,0.97,0.37,33.75,32.66,-0.60,-1.94,28.51,81.39,0.00,5.31,0.00,0.00,29.24,990.38,158.86,0.23,259.36,252.73,259.88,253.05,13.27,12.27,2.36,2.63,5.27,5.88,5.13,5.75,7.56,8.24,0.00,2488961.85,6.55,0.00
12/16/2013 9:45 AM,1.46,0.70,34.63,33.27,-0.76,-1.92,28.54,78.67,0.00,5.31,0.00,0.00,29.24,990.36,205.10,0.29,245.57,252.02,246.11,251.31,25.18,16.99,1.88,2.39,4.20,5.35,3.80,5.13,7.56,8.93,0.00,2487795.63,6.79,0.00
12/16/2013 10:00 AM,1.77,0.99,35.18,33.78,-0.78,-2.12,28.18,75.84,0.00,5.24,0.00,0.00,29.24,990.31,221.71,0.32,242.44,245.96,244.20,247.05,23.34,15.44,1.77,2.59,3.95,5.78,3.64,5.59,7.33,9.16,0.00,2487065.41,6.94,0.00
12/16/2013 10:15 AM,2.09,1.26,35.76,34.27,-0.82,-2.38,27.72,72.78,0.00,5.14,0.00,0.00,29.23,990.05,289.42,0.42,235.10,239.62,236.50,239.27,20.85,11.29,1.93,2.71,4.31,6.06,4.04,5.97,8.24,9.39,0.00,2486309.05,7.10,0.00
12/16/2013 10:30 AM,2.35,1.69,36.24,35.05,-0.66,-2.88,26.82,68.83,0.00,4.96,0.00,0.00,29.23,989.89,402.66,0.58,252.35,245.18,253.39,246.81,16.58,14.68,2.40,2.79,5.37,6.24,5.18,6.07,9.39,10.76,0.00,2485676.24,7.24,0.00
12/16/2013 10:45 AM,2.58,2.08,36.64,35.75,-0.50,-3.18,26.27,66.20,0.00,4.85,0.00,0.00,29.22,989.65,438.77,0.63,251.25,254.63,255.99,255.21,20.02,12.32,2.52,2.82,5.64,6.31,5.34,6.19,9.85,10.08,0.00,2485143.19,7.36,0.00
12/16/2013 11:00 AM,3.13,2.51,37.63,36.51,-0.62,-2.88,26.82,65.17,0.00,4.96,0.00,0.00,29.21,989.37,453.68,0.65,250.96,256.18,250.75,249.78,27.39,28.93,2.05,2.37,4.59,5.31,4.18,4.90,9.62,10.53,0.00,2483843.23,7.65,0.00
12/16/2013 11:15 AM,3.64,2.94,38.55,37.29,-0.70,-2.81,26.95,63.20,0.00,4.99,0.00,0.00,29.20,988.94,472.54,0.68,223.55,233.71,225.03,234.59,29.19,25.34,1.62,1.90,3.62,4.26,3.15,3.85,7.79,7.79,0.00,2482622.64,7.93,0.00
12/16/2013 11:30 AM,4.12,3.50,39.42,38.30,-0.62,-2.36,27.75,63.16,0.00,5.16,0.00,0.00,29.19,988.65,489.37,0.70,262.39,261.35,265.41,261.36,18.86,11.70,2.60,2.87,5.82,6.42,5.57,6.30,10.76,12.59,0.01,2481481.02,8.21,0.00
12/16/2013 11:45 AM,4.79,3.89,40.63,39.00,-0.91,-1.90,28.58,62.36,0.00,5.34,0.00,0.00,29.18,988.21,495.81,0.71,244.78,243.64,247.52,243.77,28.98,17.71,2.27,2.70,5.08,6.03,4.47,5.78,12.14,13.05,0.01,2479884.75,8.60,0.00
12/16/2013 12:00 PM,5.20,4.30,41.36,39.73,-0.90,-1.73,28.88,61.40,0.00,5.40,0.00,0.00,29.17,987.76,501.47,0.72,251.62,246.84,254.85,246.79,21.68,19.22,2.77,3.13,6.19,6.99,5.85,6.66,12.82,11.22,0.01,2478922.05,8.85,0.00
12/16/2013 12:15 PM,5.77,4.72,42.38,40.49,-1.05,-1.32,29.63,60.87,0.00,5.57,0.00,0.00,29.16,987.40,507.53,0.73,248.38,247.30,252.81,246.78,25.08,21.86,2.66,3.07,5.95,6.88,5.43,6.39,11.68,10.76,0.01,2477577.96,9.21,0.00
12/16/2013 12:30 PM,6.11,5.12,43.00,41.22,-0.99,-1.47,29.36,58.80,0.00,5.51,0.00,0.00,29.15,987.03,511.87,0.73,255.82,250.87,260.45,254.15,25.58,22.53,2.68,2.89,5.99,6.45,5.60,6.10,11.22,10.53,0.01,2476758.76,9.43,0.00
12/16/2013 12:45 PM,6.79,5.56,44.22,42.01,-1.23,-1.39,29.50,56.48,0.00,5.55,0.00,0.00,29.14,986.77,499.28,0.72,244.27,248.38,248.00,247.72,27.18,19.61,3.06,3.76,6.83,8.40,6.17,8.00,11.45,15.11,0.01,2475146.36,9.88,0.00
12/16/2013 1:00 PM,7.00,5.86,44.59,42.54,-1.14,-1.74,28.87,54.27,0.00,5.41,0.00,0.00,29.13,986.59,498.22,0.71,243.05,241.17,244.63,241.67,22.69,15.30,3.39,4.19,7.57,9.36,7.03,9.06,15.11,14.66,0.01,2474657.09,10.03,0.00
12/16/2013 1:15 PM,7.22,6.03,44.99,42.86,-1.18,-2.05,28.30,52.26,0.00,5.29,0.00,0.00,29.13,986.43,465.68,0.67,244.61,251.14,246.45,250.90,19.08,9.35,3.40,4.88,7.60,10.91,7.24,10.77,14.66,16.03,0.01,2474134.65,10.18,0.00
12/16/2013 1:30 PM,7.83,6.66,46.10,43.99,-1.17,-1.89,28.59,50.74,0.00,5.36,0.00,0.00,29.12,986.15,432.53,0.62,240.47,245.81,247.10,248.32,30.09,21.75,2.36,2.87,5.27,6.43,4.61,6.04,11.91,13.51,0.01,2472671.16,10.62,0.00
12/16/2013 1:45 PM,7.81,6.78,46.05,44.20,-1.03,-2.30,27.86,49.31,0.00,5.20,0.00,0.00,29.11,985.87,373.75,0.54,259.77,253.31,262.19,253.32,21.27,12.50,3.20,3.72,7.16,8.31,6.78,8.13,13.97,13.74,0.01,2472729.56,10.60,0.00
12/16/2013 2:00 PM,7.87,6.96,46.17,44.53,-0.91,-1.98,28.43,50.26,0.00,5.32,0.00,0.00,29.11,985.84,344.24,0.49,259.67,256.07,259.62,255.39,15.44,12.75,3.06,3.41,6.84,7.63,6.62,7.46,12.14,11.45,0.01,2472580.85,10.64,0.00
12/16/2013 2:15 PM,8.44,7.38,47.19,45.29,-1.06,-1.78,28.79,49.11,0.00,5.40,0.00,0.00,29.10,985.58,401.55,0.58,240.23,248.32,243.65,246.60,32.58,25.08,2.55,3.03,5.70,6.77,4.81,6.14,10.30,10.76,0.01,2471224.43,11.07,0.00
12/16/2013 2:30 PM,8.65,7.63,47.57,45.73,-1.02,-1.99,28.41,47.68,0.00,5.32,0.00,0.00,29.10,985.39,250.66,0.36,237.65,243.41,245.14,244.77,32.47,18.12,2.66,3.31,5.96,7.41,5.18,7.07,11.91,11.68,0.01,2470732.37,11.22,0.00
12/16/2013 2:45 PM,9.16,8.00,48.49,46.41,-1.16,-1.37,29.54,48.27,0.00,5.57,0.00,0.00,29.10,985.45,403.24,0.58,246.61,249.28,248.79,248.66,18.91,11.67,2.95,3.64,6.60,8.15,6.31,8.00,11.68,12.37,0.01,2469518.57,11.62,0.00
12/16/2013 3:00 PM,9.45,8.17,49.00,46.71,-1.27,-2.27,27.92,44.32,0.00,5.22,0.00,0.00,29.09,985.26,329.84,0.47,215.79,221.16,217.12,220.51,30.61,22.62,2.69,3.53,6.00,7.90,5.22,7.31,12.37,12.82,0.01,2468840.83,11.85,0.00
12/16/2013 3:15 PM,9.21,8.01,48.59,46.42,-1.20,-2.32,27.83,44.84,0.00,5.20,0.00,0.00,29.09,985.26,228.33,0.33,189.31,203.81,189.74,204.18,18.01,9.85,3.30,4.99,7.37,11.17,7.03,11.01,12.82,14.88,0.01,2469390.18,11.66,0.00
12/16/2013 3:30 PM,9.19,8.08,48.54,46.55,-1.10,-1.71,28.93,46.97,0.00,5.44,0.00,0.00,29.09,985.29,223.09,0.32,203.86,213.09,202.80,212.88,22.24,11.48,2.97,4.52,6.63,10.12,6.17,9.92,13.05,14.66,0.01,2469455.35,11.64,0.00
12/16/2013 3:45 PM,9.20,8.24,48.56,46.84,-0.96,-1.32,29.63,48.28,0.00,5.59,0.00,0.00,29.10,985.41,170.57,0.24,202.79,211.91,202.72,211.71,18.05,10.32,2.89,4.78,6.47,10.70,6.19,10.54,12.37,14.88,0.01,2469424.63,11.65,0.00
12/16/2013 4:00 PM,9.57,8.47,49.22,47.24,-1.10,-1.08,30.06,47.94,0.00,5.69,0.00,0.00,29.10,985.51,188.73,0.27,213.09,221.17,212.01,220.68,18.53,12.63,2.21,3.88,4.94,8.68,4.72,8.50,11.45,13.28,0.01,2468554.36,11.94,0.00
12/16/2013 4:15 PM,9.78,8.61,49.60,47.49,-1.17,-1.68,28.98,45.25,0.00,5.45,0.00,0.00,29.10,985.51,134.91,0.19,194.81,206.66,194.91,206.17,16.13,14.31,2.24,3.20,5.00,7.15,4.82,6.95,10.53,10.99,0.01,2468055.84,12.11,0.00
12/16/2013 4:30 PM,9.44,8.69,49.00,47.64,-0.76,-0.88,30.41,49.06,0.00,5.77,0.00,0.00,29.10,985.50,70.54,0.10,205.58,211.57,206.50,213.19,20.44,13.36,1.92,3.26,4.28,7.29,4.04,7.11,9.62,16.72,0.01,2468847.15,11.84,0.00
12/16/2013 4:45 PM,9.49,8.74,49.08,47.73,-0.75,-0.47,31.16,50.37,0.00,5.95,0.00,0.00,29.10,985.56,63.81,0.09,199.35,212.95,199.40,213.25,12.71,8.55,2.52,4.14,5.63,9.25,5.49,9.15,9.85,13.51,0.01,2468738.45,11.88,0.00
12/16/2013 5:00 PM,8.98,8.59,48.16,47.46,-0.39,0.27,32.48,55.00,0.00,6.27,0.00,0.00,29.11,985.73,15.34,0.02,210.75,220.96,210.66,221.10,14.61,5.39,2.04,3.96,4.56,8.85,4.41,8.81,8.47,13.28,0.01,2469945.56,11.48,0.00
12/16/2013 5:15 PM,8.67,8.46,47.61,47.24,-0.21,1.13,34.04,59.69,0.00,6.67,0.00,0.00,29.10,985.62,4.99,0.01,191.43,214.06,192.29,214.08,12.68,5.70,1.88,3.50,4.20,7.83,4.10,7.80,7.10,10.30,0.01,2470672.13,11.24,0.00
12/16/2013 5:30 PM,8.38,8.36,47.09,47.05,-0.02,1.58,34.84,62.85,0.00,6.88,0.00,0.00,29.10,985.63,-1.35,0.00,193.76,216.86,194.48,216.67,16.33,7.79,1.35,3.33,3.02,7.45,2.90,7.39,5.50,10.76,0.01,2471363.26,11.02,0.00
12/16/2013 5:45 PM,8.29,8.27,46.93,46.88,-0.03,1.84,35.31,64.41,0.00,7.01,0.00,0.00,29.10,985.63,-3.32,0.00,189.59,215.99,189.05,215.63,14.14,4.99,1.23,3.15,2.74,7.05,2.67,7.02,4.81,10.08,0.01,2471573.94,10.96,0.00
12/16/2013 6:00 PM,8.07,8.15,46.53,46.66,0.07,2.00,35.60,66.13,0.00,7.09,0.00,0.00,29.11,985.95,-3.40,0.00,237.98,229.23,224.93,228.78,36.75,6.69,0.36,2.15,0.81,4.80,0.70,4.76,2.06,8.24,0.01,2472097.28,10.79,0.00
12/16/2013 6:15 PM,7.43,8.00,45.37,46.41,0.58,2.05,35.70,69.36,0.00,7.11,0.00,0.00,29.12,986.32,-3.14,0.00,353.25,253.84,354.91,253.34,24.14,13.58,0.68,1.82,1.52,4.08,1.41,3.97,2.98,8.47,0.01,2473637.07,10.33,0.00
12/16/2013 6:30 PM,7.66,7.86,45.79,46.14,0.19,2.60,36.69,70.97,0.00,7.39,0.00,0.00,29.13,986.67,-3.36,0.00,298.49,262.81,342.99,260.11,84.05,19.35,0.37,1.51,0.82,3.38,0.41,3.21,2.75,7.33,0.01,2473074.85,10.49,0.00
12/16/2013 6:45 PM,7.65,7.90,45.78,46.22,0.25,2.58,36.64,70.88,0.00,7.38,0.00,0.00,29.14,986.87,-3.49,-0.01,181.70,240.29,186.92,238.02,59.26,17.34,0.38,1.52,0.86,3.39,0.71,3.27,2.75,5.95,0.01,2473094.38,10.49,0.00
12/16/2013 7:00 PM,7.48,7.86,45.46,46.14,0.38,2.31,36.16,70.38,0.00,7.24,0.00,0.00,29.15,987.01,-3.65,-0.01,157.89,226.66,163.98,227.22,19.94,8.83,0.66,1.92,1.47,4.30,1.41,4.25,2.75,6.41,0.01,2473514.00,10.36,0.00
12/16/2013 7:15 PM,6.38,7.72,43.49,45.90,1.34,1.70,35.05,72.57,0.00,6.93,0.00,0.00,29.15,987.26,-3.59,-0.01,152.67,215.98,149.83,216.02,19.59,7.23,0.45,2.41,1.00,5.39,0.96,5.35,2.29,7.33,0.01,2476107.53,9.61,0.00
12/16/2013 7:30 PM,5.57,7.53,42.02,45.55,1.96,1.64,34.95,76.44,0.00,6.89,0.00,0.00,29.16,987.54,-3.52,-0.01,263.38,221.71,251.09,221.69,39.85,5.91,0.37,2.87,0.82,6.42,0.65,6.38,1.60,8.47,0.01,2478046.82,9.08,0.00
12/16/2013 7:45 PM,5.33,7.35,41.59,45.23,2.03,2.06,35.71,80.12,0.00,7.10,0.00,0.00,29.17,987.72,-3.68,-0.01,192.93,221.36,181.12,221.46,46.76,5.82,0.15,2.90,0.33,6.50,0.32,6.46,0.92,8.93,0.01,2478621.22,8.93,0.00
12/16/2013 8:00 PM,5.49,7.28,41.88,45.10,1.79,2.43,36.38,81.33,0.00,7.29,0.00,0.00,29.17,987.85,-3.62,-0.01,181.75,222.20,179.24,222.32,10.55,4.66,0.47,3.90,1.05,8.71,1.03,8.68,3.21,11.22,0.01,2478231.96,9.03,0.00
12/16/2013 8:15 PM,5.16,7.04,41.29,44.68,1.88,2.02,35.63,80.77,0.00,7.08,0.00,0.00,29.17,987.94,-3.61,-0.01,171.70,217.10,142.76,217.24,78.57,5.75,0.14,3.40,0.31,7.61,0.19,7.57,1.60,9.85,0.01,2479014.31,8.83,0.00
12/16/2013 8:30 PM,4.95,6.94,40.91,44.49,1.99,2.08,35.74,82.31,0.00,7.11,0.00,0.00,29.17,988.01,-3.64,-0.01,163.33,210.75,158.26,211.24,29.10,5.64,0.58,3.13,1.29,7.00,1.21,6.96,2.98,9.85,0.01,2479512.11,8.70,0.00
12/16/2013 8:45 PM,5.01,6.78,41.02,44.20,1.77,2.15,35.87,82.40,0.00,7.15,0.00,0.00,29.18,988.06,-3.73,-0.01,127.54,209.25,143.92,209.26,32.91,2.98,0.27,3.25,0.59,7.27,0.56,7.26,1.83,8.70,0.01,2479370.18,8.74,0.00
12/16/2013 9:00 PM,4.85,6.73,40.72,44.12,1.89,2.06,35.72,82.83,0.00,7.10,0.00,0.00,29.18,988.07,-3.66,-0.01,119.91,203.09,122.51,203.16,20.86,4.34,0.39,3.29,0.86,7.35,0.80,7.33,2.06,9.16,0.01,2479759.45,8.64,0.00
12/16/2013 9:15 PM,4.73,6.55,40.52,43.79,1.82,2.08,35.74,83.56,0.00,7.11,0.00,0.00,29.17,988.01,-3.66,-0.01,116.06,207.25,116.33,207.46,28.19,6.07,0.25,3.01,0.56,6.72,0.52,6.68,1.60,8.70,0.01,2480029.05,8.57,0.00
12/16/2013 9:30 PM,4.90,6.43,40.82,43.57,1.53,2.31,36.17,84.03,0.00,7.23,0.00,0.00,29.17,987.94,-3.69,-0.01,173.71,210.79,179.14,210.88,23.58,5.21,0.50,3.76,1.11,8.41,1.07,8.37,5.04,11.68,0.01,2479638.27,8.67,0.00
12/16/2013 9:45 PM,4.72,6.23,40.50,43.22,1.51,1.97,35.54,82.99,0.00,7.05,0.00,0.00,29.18,988.07,-3.62,-0.01,282.93,220.27,293.16,220.22,43.91,3.95,0.28,3.56,0.62,7.95,0.51,7.93,1.60,10.53,0.01,2480056.17,8.56,0.00
12/16/2013 10:00 PM,3.83,6.29,38.90,43.32,2.46,1.66,34.99,86.36,0.00,6.90,0.00,0.00,29.18,988.11,-3.60,-0.01,323.92,223.86,333.63,223.71,23.31,4.35,0.38,2.94,0.86,6.57,0.82,6.55,1.83,9.16,0.01,2482161.47,8.04,0.00
12/16/2013 10:15 PM,4.54,6.26,40.18,43.26,1.72,2.55,36.59,87.59,0.00,7.35,0.00,0.00,29.18,988.23,-3.47,0.00,342.71,232.21,337.82,232.06,16.02,3.60,0.34,2.41,0.76,5.39,0.73,5.38,2.29,6.64,0.01,2480482.30,8.45,0.00
12/16/2013 10:30 PM,4.26,6.14,39.67,43.05,1.88,2.31,36.16,87.82,0.00,7.23,0.00,0.00,29.19,988.37,-3.43,0.00,52.02,235.38,59.85,235.38,39.30,2.68,0.12,2.17,0.27,4.86,0.23,4.86,1.14,5.72,0.01,2481152.19,8.29,0.00
12/16/2013 10:45 PM,3.52,5.94,38.34,42.69,2.42,1.75,35.15,88.84,0.00,6.94,0.00,0.00,29.19,988.47,-3.70,-0.01,82.80,232.12,92.60,232.00,21.68,2.60,0.09,1.85,0.21,4.13,0.21,4.13,1.14,5.72,0.00,2482904.53,7.87,0.00
12/16/2013 11:00 PM,2.79,5.80,37.02,42.45,3.02,1.39,34.50,91.17,0.00,6.76,0.00,0.00,29.19,988.43,-3.70,-0.01,259.18,227.33,232.41,227.66,68.44,5.52,0.02,1.20,0.04,2.68,0.03,2.67,0.69,3.43,0.00,2484648.54,7.47,0.00
12/16/2013 11:15 PM,2.39,5.70,36.30,42.26,3.31,1.37,34.47,93.63,0.00,6.75,0.00,0.00,29.19,988.47,-3.66,-0.01,311.69,235.88,327.61,234.63,79.40,10.56,0.12,0.98,0.28,2.18,0.06,2.15,1.83,3.66,0.00,2485588.42,7.26,0.00
12/16/2013 11:30 PM,1.55,5.46,34.80,41.82,3.90,0.76,33.36,95.06,0.00,6.46,0.00,0.00,29.19,988.49,-3.68,-0.01,205.95,241.00,213.69,241.23,36.48,12.31,0.59,1.11,1.32,2.47,1.08,2.41,2.98,7.33,0.00,2487574.13,6.84,0.00
12/16/2013 11:45 PM,0.98,5.25,33.76,41.44,4.27,0.34,32.61,96.13,0.00,6.26,0.00,0.00,29.19,988.49,-3.61,-0.01,197.60,254.48,192.83,251.62,26.63,15.07,0.71,1.24,1.59,2.77,1.41,2.69,2.75,4.12,0.00,2488945.00,6.56,0.00
12/17/2013,1.59,5.24,34.86,41.44,3.65,1.27,34.28,98.37,0.00,6.70,0.00,0.00,29.18,988.30,-3.74,-0.01,157.55,238.52,165.65,237.32,24.01,7.87,0.26,1.59,0.58,3.55,0.56,3.52,1.83,4.58,0.00,2487488.59,6.85,0.00
12/17/2013 12:15 AM,1.12,5.23,34.02,41.41,4.11,0.93,33.68,99.33,0.00,6.54,0.00,0.00,29.18,988.15,-3.80,-0.01,198.52,229.69,209.55,229.73,38.07,4.66,0.43,1.59,0.96,3.55,0.82,3.53,2.52,4.58,0.00,2488604.64,6.63,0.00
12/17/2013 12:30 AM,0.58,5.23,33.04,41.42,4.65,0.42,32.75,99.48,0.00,6.30,0.00,0.00,29.17,987.92,-3.74,-0.01,249.69,221.25,248.20,221.08,49.92,4.73,0.40,1.62,0.89,3.63,0.64,3.62,1.83,5.04,0.00,2489892.88,6.37,0.00
12/17/2013 12:45 AM,0.40,4.86,32.72,40.75,4.46,0.24,32.44,99.49,0.00,6.22,0.00,0.00,29.17,987.99,-3.64,-0.01,13.20,274.61,7.74,276.85,40.67,34.63,0.57,0.70,1.28,1.57,1.06,1.26,2.29,2.52,0.00,2490315.50,6.29,0.00
12/17/2013 1:00 AM,1.12,4.84,34.02,40.72,3.72,0.97,33.75,99.57,0.00,6.56,0.00,0.00,29.17,988.00,-3.67,-0.01,75.57,301.42,69.99,299.82,67.96,14.81,0.77,1.55,1.72,3.46,0.84,3.34,3.89,7.10,0.00,2488598.75,6.63,0.00
12/17/2013 1:15 AM,0.93,4.84,33.68,40.71,3.91,0.79,33.41,99.61,0.00,6.47,0.00,0.00,29.17,987.92,-3.85,-0.01,158.30,292.91,167.49,293.74,26.96,9.89,0.82,1.75,1.82,3.91,1.75,3.85,3.89,5.72,0.00,2489053.87,6.54,0.00
12/17/2013 1:30 AM,0.85,4.42,33.53,39.96,3.57,0.71,33.27,99.63,0.00,6.43,0.00,0.00,29.17,987.94,-3.79,-0.01,254.53,271.43,241.00,270.20,49.93,8.44,0.11,1.98,0.25,4.43,0.18,4.38,1.14,6.64,0.00,2489250.43,6.50,0.00
12/17/2013 1:45 AM,0.19,4.33,32.35,39.79,4.14,0.06,32.10,99.62,0.00,6.13,0.00,0.00,29.18,988.09,-3.92,-0.01,199.12,248.68,193.87,248.49,17.46,5.82,0.46,2.78,1.03,6.22,0.97,6.19,2.52,7.10,0.00,2490802.68,6.20,0.00
12/17/2013 2:00 AM,-0.34,4.26,31.39,39.68,4.60,-0.48,31.14,99.61,0.00,5.90,0.00,0.00,29.18,988.26,-3.70,-0.01,230.58,251.08,228.42,250.95,16.86,4.17,0.50,2.64,1.12,5.90,1.07,5.88,1.83,6.87,0.00,2492072.84,5.96,0.00
12/17/2013 2:15 AM,-0.31,4.16,31.43,39.50,4.48,-0.45,31.19,99.60,0.00,5.91,0.00,0.00,29.18,988.25,-3.76,-0.01,201.86,255.38,181.93,255.36,48.19,3.04,0.62,2.57,1.39,5.74,1.29,5.73,2.75,6.64,0.00,2492011.02,5.97,0.00
12/17/2013 2:30 AM,-0.36,4.14,31.34,39.44,4.50,-0.50,31.11,99.63,0.00,5.89,0.00,0.00,29.18,988.21,-3.91,-0.01,188.87,243.75,9.89,243.89,76.58,3.16,0.41,2.55,0.92,5.71,0.05,5.70,2.52,6.41,0.00,2492129.43,5.95,0.00
12/17/2013 2:45 AM,-0.78,3.64,30.60,38.56,4.42,-0.91,30.37,99.62,0.00,5.72,0.00,0.00,29.18,988.25,-3.72,-0.01,306.15,254.38,324.35,254.30,51.58,5.20,0.65,1.84,1.46,4.12,1.09,4.10,2.75,4.81,0.00,2493106.26,5.77,0.00
12/17/2013 3:00 AM,-0.17,3.56,31.70,38.41,3.73,-0.30,31.46,99.65,0.00,5.98,0.00,0.00,29.18,988.26,-3.89,-0.01,188.06,263.30,174.86,263.86,25.82,5.90,0.43,2.46,0.96,5.49,0.92,5.46,2.52,6.64,0.00,2491664.40,6.03,0.00
12/17/2013 3:15 AM,0.03,3.65,32.06,38.56,3.61,-0.09,31.83,99.68,0.00,6.07,0.00,0.00,29.18,988.27,-3.78,-0.01,160.09,260.78,183.34,260.80,68.43,3.57,0.21,2.81,0.46,6.28,0.46,6.27,1.83,7.79,0.00,2491182.88,6.12,0.00
12/17/2013 3:30 AM,0.10,3.42,32.18,38.16,3.32,-0.03,31.95,99.69,0.00,6.10,0.00,0.00,29.18,988.32,-3.77,-0.01,244.93,261.90,202.67,261.85,89.73,3.73,0.13,2.76,0.30,6.18,0.30,6.17,1.37,7.56,0.00,2491030.93,6.15,0.00
12/17/2013 3:45 AM,-0.20,3.20,31.65,37.76,3.39,-0.32,31.42,99.70,0.00,5.97,0.00,0.00,29.18,988.24,-3.74,-0.01,212.11,267.60,213.18,267.62,14.93,3.33,0.05,2.61,0.12,5.83,0.12,5.82,0.69,6.64,0.00,2491732.93,6.02,0.00
12/17/2013 4:00 AM,-0.27,3.13,31.51,37.63,3.40,-0.40,31.29,99.70,0.00,5.93,0.00,0.00,29.18,988.23,-3.82,-0.01,274.26,277.29,293.30,277.05,29.74,7.66,0.25,2.71,0.55,6.06,0.49,6.01,1.60,8.01,0.00,2491909.64,5.99,0.00
12/17/2013 4:15 AM,0.65,3.09,33.17,37.56,2.44,0.52,32.94,99.73,0.00,6.35,0.00,0.00,29.18,988.18,-3.80,-0.01,165.40,278.68,152.16,278.71,33.50,5.66,0.34,2.93,0.75,6.55,0.69,6.52,2.06,8.24,0.00,2489726.08,6.41,0.00
12/17/2013 4:30 AM,0.89,2.88,33.61,37.18,1.99,0.77,33.39,99.78,0.00,6.46,0.00,0.00,29.18,988.04,-3.99,-0.01,164.83,275.94,169.44,275.99,17.64,3.61,0.22,3.15,0.48,7.05,0.47,7.03,1.37,8.47,0.00,2489146.41,6.52,0.00
12/17/2013 4:45 AM,0.20,2.76,32.36,36.97,2.56,0.08,32.15,99.78,0.00,6.15,0.00,0.00,29.17,987.91,-4.02,-0.01,177.15,268.90,176.83,269.00,5.21,3.81,0.63,2.48,1.42,5.54,1.41,5.53,2.52,7.10,0.00,2490787.55,6.20,0.00
12/17/2013 5:00 AM,-0.52,2.51,31.06,36.51,3.03,-0.64,30.85,99.75,0.00,5.83,0.00,0.00,29.17,987.81,-3.92,-0.01,196.78,264.01,188.63,263.98,14.33,2.89,0.20,2.43,0.44,5.44,0.43,5.43,1.83,6.18,0.00,2492511.23,5.88,0.00
12/17/2013 5:15 AM,-0.59,2.24,30.93,36.04,2.83,-0.71,30.72,99.72,0.00,5.80,0.00,0.00,29.17,987.92,-3.79,-0.01,212.26,266.97,199.69,266.84,20.84,4.63,0.59,2.22,1.32,4.97,1.25,4.95,2.75,6.87,0.00,2492673.48,5.85,0.00
12/17/2013 5:30 AM,0.04,2.22,32.07,36.00,2.18,-0.08,31.85,99.75,0.00,6.07,0.00,0.00,29.17,987.86,-4.05,-0.01,165.61,270.92,161.86,270.71,9.92,4.63,0.31,2.25,0.70,5.03,0.69,5.01,2.29,8.01,0.00,2491176.97,6.13,0.00
12/17/2013 5:45 AM,0.03,1.98,32.05,35.56,1.95,-0.09,31.84,99.75,0.00,6.07,0.00,0.00,29.17,987.93,-4.31,-0.01,179.97,282.56,181.52,282.53,5.11,5.19,0.02,1.57,0.04,3.50,0.04,3.49,0.69,5.50,0.00,2491196.67,6.12,0.00
12/17/2013 6:00 AM,-0.01,2.26,31.99,36.07,2.27,-0.13,31.77,99.75,0.00,6.05,0.00,0.00,29.17,987.90,-3.73,-0.01,139.01,288.69,131.35,288.88,15.40,4.47,0.18,1.91,0.40,4.28,0.39,4.26,1.60,5.95,0.00,2491280.63,6.11,0.00
12/17/2013 6:15 AM,-0.30,2.24,31.45,36.03,2.54,-0.42,31.24,99.74,0.00,5.92,0.00,0.00,29.18,988.09,-3.81,-0.01,226.16,291.34,266.39,291.31,75.11,2.41,0.07,2.29,0.15,5.13,0.10,5.13,1.14,5.95,0.00,2491985.78,5.97,0.00
12/17/2013 6:30 AM,0.15,2.41,32.28,36.34,2.26,0.03,32.06,99.75,0.00,6.12,0.00,0.00,29.18,988.08,-3.89,-0.01,158.55,270.78,161.35,270.73,11.24,11.40,0.92,2.49,2.06,5.56,2.03,5.46,3.21,7.33,0.00,2490900.39,6.18,0.00
12/17/2013 6:45 AM,-0.08,2.23,31.85,36.01,2.31,-0.20,31.65,99.79,0.00,6.03,0.00,0.00,29.18,988.07,-3.91,-0.01,183.31,253.59,172.09,253.57,31.82,6.68,0.50,2.33,1.12,5.22,1.03,5.19,2.52,6.41,0.00,2491462.03,6.08,0.00
12/17/2013 7:00 AM,-0.87,1.92,30.43,35.46,2.80,-0.99,30.23,99.75,0.00,5.68,0.00,0.00,29.17,987.99,-3.78,-0.01,216.25,236.23,205.38,237.18,34.52,8.77,0.41,2.28,0.92,5.10,0.74,5.05,2.52,6.41,0.00,2493336.60,5.73,0.00
12/17/2013 7:15 AM,-1.58,1.83,29.16,35.30,3.41,-1.69,28.95,99.71,0.00,5.40,0.00,0.00,29.17,987.92,-3.49,0.00,339.82,243.44,350.29,242.37,31.10,11.86,1.02,2.19,2.29,4.90,2.11,4.80,4.58,5.95,0.00,2495012.36,5.44,0.00
12/17/2013 7:30 AM,-0.33,1.91,31.40,35.45,2.25,-0.45,31.18,99.71,0.00,5.92,0.00,0.00,29.18,988.10,-0.81,0.00,13.04,280.84,3.46,280.41,44.20,4.73,0.74,2.23,1.64,4.98,1.45,4.96,4.12,6.87,0.00,2492050.38,5.97,0.00
12/17/2013 7:45 AM,0.39,2.18,32.70,35.92,1.79,0.27,32.48,99.76,0.00,6.23,0.00,0.00,29.17,987.92,9.13,0.01,62.40,294.27,84.10,293.52,64.32,6.40,0.25,2.07,0.56,4.62,0.45,4.59,1.83,6.64,0.00,2490345.74,6.28,0.00
12/17/2013 8:00 AM,0.26,2.40,32.48,36.33,2.14,0.15,32.27,99.81,0.00,6.18,0.00,0.00,29.17,988.01,66.04,0.09,29.82,301.82,35.25,301.66,40.93,4.62,0.48,2.68,1.07,5.99,0.95,5.97,2.06,7.79,0.00,2490636.23,6.23,0.00
12/17/2013 8:15 AM,0.98,2.56,33.77,36.61,1.58,0.88,33.58,99.91,0.00,6.51,0.00,0.00,29.18,988.06,110.43,0.16,290.27,290.08,320.10,290.26,55.79,5.25,0.13,3.39,0.29,7.58,0.19,7.55,2.75,9.62,0.00,2488935.37,6.56,0.00
12/17/2013 8:30 AM,1.86,2.98,35.35,37.36,1.12,1.76,35.17,100.01,0.00,6.94,0.00,0.00,29.18,988.10,138.55,0.20,297.52,280.35,296.49,280.32,22.78,5.39,0.36,3.08,0.81,6.90,0.77,6.87,2.75,9.16,0.00,2486847.80,6.99,0.00
12/17/2013 8:45 AM,1.96,3.28,35.52,37.91,1.33,1.87,35.37,100.11,0.00,6.99,0.00,0.00,29.18,988.15,160.48,0.23,260.29,291.39,271.47,291.57,32.10,6.63,0.08,2.89,0.18,6.46,0.14,6.42,1.14,9.16,0.00,2486617.89,7.04,0.00
12/17/2013 9:00 AM,2.49,3.62,36.48,38.52,1.13,2.27,36.08,99.18,0.00,7.20,0.00,0.00,29.18,988.15,194.12,0.28,302.47,289.74,301.83,290.05,30.77,8.75,0.23,2.72,0.52,6.09,0.46,6.01,2.29,8.93,0.00,2485351.20,7.31,0.00
12/17/2013 9:15 AM,3.09,3.76,37.56,38.77,0.67,0.11,32.20,81.52,0.00,6.18,0.00,0.00,29.18,988.15,228.12,0.33,274.36,282.09,271.80,281.85,21.48,6.31,0.47,2.82,1.04,6.30,0.99,6.26,3.43,8.70,0.00,2483933.06,7.63,0.00
12/17/2013 9:30 AM,3.46,4.05,38.22,39.29,0.59,-1.48,29.34,70.61,0.00,5.50,0.00,0.00,29.18,988.22,275.52,0.40,264.01,282.03,264.75,281.99,14.92,5.60,0.82,3.14,1.83,7.02,1.77,6.99,3.43,9.16,0.00,2483056.02,7.83,0.00
12/17/2013 9:45 AM,4.37,4.34,39.87,39.81,-0.03,-1.50,29.31,66.16,0.00,5.49,0.00,0.00,29.18,988.05,313.05,0.45,246.96,261.72,248.09,261.63,17.14,7.32,1.28,3.45,2.87,7.73,2.75,7.66,5.50,10.53,0.01,2480884.39,8.35,0.00
12/17/2013 10:00 AM,5.01,4.38,41.01,39.89,-0.62,-1.10,30.01,65.16,0.00,5.66,0.00,0.00,29.17,987.85,345.52,0.50,214.83,249.55,213.78,249.90,19.82,11.99,1.45,2.97,3.24,6.65,3.05,6.51,6.18,9.85,0.01,2479382.00,8.73,0.00
12/17/2013 10:15 AM,5.37,4.64,41.67,40.36,-0.73,-0.61,30.90,65.85,0.00,5.87,0.00,0.00,29.16,987.56,375.22,0.54,198.61,234.08,198.35,234.80,12.63,10.78,1.87,2.78,4.18,6.23,4.09,6.13,7.33,10.08,0.01,2478504.66,8.96,0.00
12/17/2013 10:30 AM,6.01,5.36,42.81,41.66,-0.64,-0.21,31.63,64.93,0.00,6.04,0.00,0.00,29.16,987.40,402.44,0.58,227.88,237.69,229.00,238.89,27.77,14.64,1.91,2.72,4.27,6.09,3.78,5.91,9.85,10.99,0.01,2477006.08,9.36,0.00
12/17/2013 10:45 AM,6.86,6.28,44.34,43.31,-0.57,-0.47,31.15,60.10,0.00,5.93,0.00,0.00,29.15,987.11,428.48,0.61,237.23,241.62,237.67,241.77,18.33,9.71,2.53,4.71,5.67,10.53,5.39,10.39,10.99,15.57,0.01,2474988.57,9.93,0.00
12/17/2013 11:00 AM,7.59,7.01,45.67,44.62,-0.58,-0.59,30.93,56.68,0.00,5.88,0.00,0.00,29.14,986.86,450.66,0.65,235.66,238.66,235.69,238.20,23.42,10.97,3.11,4.06,6.95,9.07,6.37,8.92,12.37,15.80,0.01,2473241.87,10.44,0.00
12/17/2013 11:15 AM,8.31,7.65,46.96,45.77,-0.66,-0.44,31.20,54.59,0.00,5.95,0.00,0.00,29.13,986.57,464.47,0.67,246.53,243.61,248.46,243.31,18.09,11.52,3.33,4.67,7.44,10.44,7.09,10.24,13.51,16.26,0.01,2471532.24,10.97,0.00
12/17/2013 11:30 AM,9.14,8.22,48.45,46.80,-0.92,-0.33,31.41,52.07,0.00,6.01,0.00,0.00,29.12,986.15,476.61,0.68,226.13,235.47,225.62,235.47,20.56,13.81,2.93,4.06,6.54,9.08,6.13,8.83,12.37,13.97,0.01,2469563.68,11.60,0.00
12/17/2013 11:45 AM,9.62,8.52,49.32,47.33,-1.11,-0.44,31.21,50.04,0.00,5.96,0.00,0.00,29.11,985.72,487.44,0.70,228.71,235.77,226.04,235.39,20.94,11.35,2.69,4.21,6.01,9.42,5.63,9.25,11.91,14.43,0.01,2468420.31,11.99,0.00
12/17/2013 12:00 PM,10.07,8.78,50.13,47.80,-1.30,-0.12,31.78,49.69,0.00,6.10,0.00,0.00,29.10,985.40,493.28,0.71,213.40,228.58,213.54,228.38,22.62,11.51,2.78,4.48,6.21,10.03,5.76,9.84,11.45,14.43,0.01,2467353.04,12.36,0.00
12/17/2013 12:15 PM,10.54,9.10,50.98,48.39,-1.44,-0.18,31.68,47.97,0.00,6.08,0.00,0.00,29.09,984.99,499.09,0.72,223.16,233.53,223.37,232.91,22.55,11.96,2.83,4.75,6.33,10.62,5.90,10.40,13.51,16.72,0.01,2466231.97,12.75,0.00
12/17/2013 12:30 PM,10.78,9.47,51.40,49.05,-1.31,-0.23,31.59,47.08,0.00,6.06,0.00,0.00,29.07,984.55,501.13,0.72,217.51,231.94,217.96,231.66,22.02,12.42,2.85,4.68,6.37,10.45,5.94,10.23,12.82,15.57,0.01,2465678.21,12.95,0.00
12/17/2013 12:45 PM,11.14,9.81,52.04,49.65,-1.33,-0.19,31.66,46.11,0.00,6.08,0.00,0.00,29.06,984.18,498.17,0.71,217.67,224.44,216.29,223.84,26.17,12.06,3.49,5.25,7.80,11.74,7.04,11.50,13.51,17.40,0.01,2464828.21,13.27,0.00
12/17/2013 1:00 PM,11.57,10.15,52.82,50.27,-1.42,-0.30,31.45,44.47,0.00,6.03,0.00,0.00,29.05,983.83,491.45,0.70,216.82,226.59,215.03,227.34,21.84,11.77,3.36,5.45,7.52,12.18,7.07,11.94,14.66,17.86,0.01,2463803.64,13.65,0.00
12/17/2013 1:15 PM,11.89,10.58,53.41,51.05,-1.31,-0.36,31.36,43.36,0.00,6.01,0.00,0.00,29.04,983.42,482.86,0.69,217.04,231.64,214.77,232.05,25.01,13.34,3.69,5.41,8.24,12.10,7.53,11.79,15.57,21.30,0.01,2463029.39,13.95,0.00
12/17/2013 1:30 PM,11.98,10.72,53.57,51.30,-1.26,-0.56,30.99,42.48,0.00,5.92,0.00,0.00,29.03,983.14,470.93,0.68,222.37,229.58,221.81,229.34,22.61,13.35,4.27,6.60,9.56,14.75,8.84,14.40,19.01,22.21,0.01,2462817.70,14.03,0.00
12/17/2013 1:45 PM,12.47,11.05,54.45,51.89,-1.42,-0.38,31.32,41.71,0.00,6.01,0.00,0.00,29.02,982.81,454.46,0.65,214.24,228.21,215.43,228.39,23.94,12.12,4.16,6.82,9.31,15.26,8.45,14.92,21.30,24.73,0.01,2461660.12,14.49,0.00
12/17/2013 2:00 PM,12.53,11.19,54.55,52.14,-1.34,-0.70,30.73,40.58,0.00,5.87,0.00,0.00,29.01,982.49,432.43,0.62,220.69,231.36,219.99,230.88,17.34,8.08,4.56,7.91,10.20,17.69,9.79,17.53,20.61,25.19,0.01,2461518.93,14.55,0.00
12/17/2013 2:15 PM,12.72,11.46,54.90,52.62,-1.27,-0.70,30.73,40.08,0.00,5.87,0.00,0.00,29.01,982.31,406.04,0.58,226.47,233.00,226.10,232.80,18.96,8.04,4.62,8.06,10.33,18.02,9.80,17.86,21.30,27.25,0.01,2461063.02,14.73,0.00
12/17/2013 2:30 PM,13.03,11.84,55.46,53.32,-1.19,-0.49,31.11,39.89,0.00,5.96,0.00,0.00,29.00,982.14,378.16,0.54,235.35,238.07,236.54,237.71,21.41,11.16,5.03,7.72,11.24,17.27,10.47,16.96,20.15,23.13,0.01,2460326.18,15.03,0.00
12/17/2013 2:45 PM,13.21,12.03,55.78,53.66,-1.18,-0.64,30.84,39.02,0.00,5.90,0.00,0.00,29.00,982.04,350.03,0.50,230.30,237.37,230.81,237.54,18.08,7.69,4.58,8.09,10.24,18.09,9.76,17.93,19.92,23.59,0.01,2459902.82,15.21,0.00
12/17/2013 3:00 PM,13.48,12.28,56.26,54.11,-1.19,-0.59,30.94,38.50,0.00,5.92,0.00,0.00,28.99,981.91,318.41,0.46,219.87,230.46,219.48,230.43,17.45,7.03,4.77,8.53,10.66,19.08,10.20,18.94,19.46,25.42,0.01,2459271.42,15.48,0.00
12/17/2013 3:15 PM,13.85,12.81,56.92,55.07,-1.03,-0.51,31.08,37.81,0.00,5.96,0.00,0.00,28.99,981.86,286.58,0.41,241.18,243.94,242.09,243.77,19.41,12.01,4.70,6.95,10.51,15.55,9.89,15.22,18.78,23.13,0.01,2458391.73,15.86,0.00
12/17/2013 3:30 PM,14.14,13.09,57.46,55.56,-1.06,-0.59,30.94,36.91,0.00,5.93,0.00,0.00,29.00,981.93,262.15,0.38,237.48,243.23,240.20,243.71,18.06,10.08,4.12,6.72,9.21,15.03,8.83,14.82,24.73,23.59,0.01,2457689.74,16.16,0.00
12/17/2013 3:45 PM,14.02,13.15,57.24,55.68,-0.87,-0.68,30.77,36.95,0.00,5.89,0.00,0.00,28.99,981.88,191.07,0.27,243.91,245.43,245.01,245.59,15.79,7.53,4.84,8.01,10.83,17.91,10.45,17.76,18.55,25.88,0.01,2457970.97,16.04,0.00
12/17/2013 4:00 PM,14.15,13.34,57.48,56.01,-0.81,-0.37,31.34,37.47,0.00,6.02,0.00,0.00,29.00,981.97,207.89,0.30,260.66,259.05,262.12,259.47,15.90,11.13,4.88,6.51,10.91,14.57,10.52,14.29,17.86,21.30,0.01,2457662.31,16.17,0.00
12/17/2013 4:15 PM,13.95,13.37,57.11,56.06,-0.58,-0.92,30.34,36.47,0.00,5.79,0.00,0.00,29.01,982.38,129.34,0.19,273.61,274.15,274.56,275.17,16.79,11.49,6.83,9.07,15.27,20.27,14.70,19.88,28.39,30.46,0.01,2458152.54,15.96,0.00
12/17/2013 4:30 PM,13.47,13.02,56.25,55.44,-0.45,-0.39,31.29,39.09,0.00,6.01,0.00,0.00,29.02,982.86,51.41,0.07,276.27,278.00,274.26,277.06,14.00,10.60,5.73,7.55,12.81,16.88,12.52,16.64,23.59,28.17,0.01,2459281.88,15.47,0.00
12/17/2013 4:45 PM,13.06,12.65,55.50,54.77,-0.40,0.17,32.31,41.80,0.00,6.25,0.00,0.00,29.03,983.24,14.10,0.02,286.10,285.74,284.78,286.77,16.70,9.41,5.37,8.25,12.02,18.44,11.59,18.23,21.07,31.60,0.01,2460269.08,15.06,0.00
12/17/2013 5:00 PM,12.75,12.40,54.95,54.32,-0.35,0.74,33.33,44.39,0.00,6.51,0.00,0.00,29.04,983.48,7.52,0.01,280.89,281.66,279.14,281.99,17.65,9.58,4.99,7.29,11.15,16.31,10.76,16.08,21.98,27.94,0.01,2461001.26,14.76,0.00
12/17/2013 5:15 PM,12.54,12.21,54.56,53.98,-0.33,0.90,33.63,45.54,0.00,6.58,0.00,0.00,29.05,983.68,-0.82,0.00,287.72,289.05,285.59,289.24,15.90,8.61,4.36,6.55,9.74,14.64,9.42,14.48,20.38,22.21,0.01,2461506.13,14.55,0.00
12/17/2013 5:30 PM,12.25,11.96,54.06,53.52,-0.30,1.08,33.95,46.98,0.00,6.66,0.00,0.00,29.06,983.98,-2.48,0.00,298.11,296.63,292.64,296.58,24.00,11.38,4.16,7.70,9.30,17.23,8.68,16.90,26.79,31.14,0.01,2462175.58,14.28,0.00
12/17/2013 5:45 PM,11.75,11.36,53.14,52.45,-0.38,1.14,34.05,48.76,0.00,6.69,0.00,0.00,29.06,984.24,-3.02,0.00,323.09,316.67,316.83,316.36,25.14,12.97,3.19,8.82,7.13,19.72,6.45,19.22,25.19,31.37,0.01,2463379.53,13.81,0.00
12/17/2013 6:00 PM,11.20,10.89,52.17,51.60,-0.32,0.69,33.25,48.94,0.00,6.48,0.00,0.00,29.07,984.55,-3.10,0.00,308.35,301.38,302.07,301.60,23.85,15.44,3.86,8.23,8.63,18.40,7.95,17.76,21.75,32.06,0.01,2464668.79,13.32,0.00
12/17/2013 6:15 PM,10.82,10.52,51.48,50.93,-0.31,0.19,32.34,48.37,0.00,6.24,0.00,0.00,29.08,984.96,-3.04,0.00,300.36,301.49,293.94,299.93,22.17,13.27,4.31,8.51,9.64,19.03,9.07,18.59,20.38,29.77,0.01,2465568.14,12.99,0.00
12/17/2013 6:30 PM,10.19,9.86,50.33,49.75,-0.32,-0.95,30.29,46.48,0.00,5.76,0.00,0.00,29.10,985.41,-3.13,0.00,321.32,314.14,320.43,314.55,21.65,9.26,3.68,10.25,8.22,22.91,7.68,22.62,23.81,31.83,0.01,2467085.08,12.45,0.00
12/17/2013 6:45 PM,9.66,9.34,49.38,48.81,-0.32,-2.04,28.33,44.42,0.00,5.31,0.00,0.00,29.11,985.65,-3.26,0.00,313.49,308.99,311.24,309.39,21.93,10.05,4.07,9.86,9.10,22.05,8.49,21.72,22.44,34.12,0.01,2468340.54,12.01,0.00
12/17/2013 7:00 PM,9.10,8.81,48.38,47.85,-0.30,-1.88,28.62,46.65,0.00,5.37,0.00,0.00,29.12,986.06,-3.20,0.00,318.71,315.85,317.24,315.70,21.37,10.71,3.09,7.68,6.91,17.17,6.44,16.87,19.01,27.71,0.01,2469657.38,11.57,0.00
12/17/2013 7:15 PM,8.65,8.30,47.56,46.95,-0.34,-1.50,29.30,49.42,0.00,5.51,0.00,0.00,29.13,986.45,-3.26,0.00,333.13,321.11,330.85,321.34,24.00,10.86,2.71,8.33,6.06,18.64,5.59,18.30,22.90,28.39,0.01,2470739.33,11.22,0.00
12/17/2013 7:30 PM,8.20,7.88,46.77,46.18,-0.32,-1.66,29.00,50.30,0.00,5.45,0.00,0.00,29.14,986.70,-3.28,0.00,331.50,320.79,329.73,321.05,19.30,9.34,2.31,6.99,5.17,15.64,4.87,15.43,19.24,24.27,0.01,2471790.00,10.89,0.00
12/17/2013 7:45 PM,7.90,7.56,46.22,45.61,-0.34,-1.78,28.80,50.91,0.00,5.40,0.00,0.00,29.15,987.02,-3.18,0.00,325.53,315.04,324.66,315.75,20.53,9.85,2.47,6.69,5.53,14.95,5.18,14.75,16.72,24.04,0.01,2472509.34,10.67,0.00
12/17/2013 8:00 PM,7.62,7.38,45.72,45.28,-0.25,-1.50,29.30,52.94,0.00,5.51,0.00,0.00,29.15,987.25,-3.27,0.00,323.76,314.55,320.78,314.66,23.24,11.39,1.69,4.96,3.79,11.09,3.49,10.87,10.99,16.03,0.01,2473165.18,10.47,0.00
12/17/2013 8:15 PM,7.34,7.12,45.21,44.81,-0.22,-1.58,29.16,53.66,0.00,5.48,0.00,0.00,29.16,987.52,-3.23,0.00,327.11,316.45,318.80,315.74,27.71,12.71,1.91,5.50,4.26,12.30,3.74,12.01,15.11,21.75,0.01,2473838.56,10.26,0.00
12/17/2013 8:30 PM,7.09,6.76,44.76,44.16,-0.33,-2.00,28.41,52.93,0.00,5.31,0.00,0.00,29.17,987.80,-3.41,0.00,313.20,310.09,309.36,309.81,22.50,9.55,2.73,6.94,6.11,15.51,5.67,15.30,14.66,24.04,0.01,2474438.92,10.09,0.00
12/17/2013 8:45 PM,6.53,6.23,43.75,43.21,-0.30,-2.87,26.83,51.55,0.00,4.98,0.00,0.00,29.18,988.30,-3.30,0.00,319.67,313.36,316.76,313.39,21.34,10.64,2.65,7.25,5.93,16.21,5.53,15.94,21.75,24.27,0.01,2475772.53,9.71,0.00
12/17/2013 9:00 PM,6.16,5.79,43.08,42.41,-0.37,-3.61,25.50,50.04,0.00,4.71,0.00,0.00,29.20,988.70,-3.31,0.00,320.99,316.13,318.14,315.97,21.76,8.97,2.64,7.71,5.91,17.25,5.51,17.03,17.40,26.10,0.01,2476650.34,9.46,0.00
12/17/2013 9:15 PM,5.62,5.29,42.11,41.52,-0.33,-4.18,24.48,49.79,0.00,4.52,0.00,0.00,29.20,989.03,-3.37,0.00,340.16,326.40,336.50,327.66,25.30,16.86,1.77,5.23,3.97,11.69,3.62,11.22,12.59,21.53,0.01,2477931.78,9.11,0.00
12/17/2013 9:30 PM,5.37,5.00,41.67,41.00,-0.37,-4.80,23.36,48.32,0.00,4.31,0.00,0.00,29.21,989.33,-3.13,0.00,332.14,317.61,329.95,318.57,26.30,11.98,1.81,4.66,4.05,10.42,3.62,10.22,9.16,20.84,0.01,2478507.59,8.96,0.00
12/17/2013 9:45 PM,5.12,4.75,41.21,40.55,-0.37,-4.81,23.34,49.14,0.00,4.31,0.00,0.00,29.22,989.64,-3.60,-0.01,306.53,311.53,302.75,311.82,28.32,13.58,1.61,4.00,3.60,8.93,3.31,8.70,11.91,16.26,0.01,2479114.78,8.80,0.00
12/17/2013 10:00 PM,4.82,4.50,40.68,40.10,-0.32,-4.74,23.47,50.41,0.00,4.33,0.00,0.00,29.23,989.89,-3.41,0.00,279.85,288.22,279.51,291.08,23.92,15.45,2.57,4.11,5.76,9.20,5.36,8.89,14.66,16.49,0.01,2479815.43,8.62,0.00
12/17/2013 10:15 PM,4.69,4.32,40.44,39.78,-0.37,-4.66,23.62,51.20,0.00,4.35,0.00,0.00,29.24,990.09,-3.44,0.00,302.67,300.91,296.88,300.75,24.98,11.85,2.78,4.81,6.21,10.75,5.67,10.53,14.20,16.26,0.01,2480139.68,8.54,0.00
12/17/2013 10:30 PM,4.38,4.12,39.88,39.41,-0.26,-4.51,23.88,52.88,0.00,4.40,0.00,0.00,29.24,990.11,-3.44,0.00,310.22,303.47,307.37,303.87,18.09,10.54,1.51,3.63,3.37,8.11,3.21,7.97,8.47,12.82,0.01,2480866.53,8.36,0.00
12/17/2013 10:45 PM,4.22,3.93,39.59,39.08,-0.28,-4.32,24.22,54.24,0.00,4.46,0.00,0.00,29.23,990.04,-3.60,-0.01,296.14,298.22,293.76,298.06,16.00,7.29,2.28,4.57,5.11,10.21,4.92,10.13,10.99,14.88,0.01,2481256.89,8.26,0.00
12/17/2013 11:00 PM,3.99,3.84,39.18,38.91,-0.15,-4.26,24.33,55.34,0.00,4.48,0.00,0.00,29.23,990.05,-3.49,-0.01,316.23,308.10,315.66,308.66,17.08,7.84,1.73,4.85,3.86,10.84,3.70,10.75,9.39,14.66,0.01,2481792.96,8.13,0.00
12/17/2013 11:15 PM,3.73,3.65,38.72,38.57,-0.08,-4.03,24.74,57.32,0.00,4.56,0.00,0.00,29.24,990.18,-3.51,-0.01,304.51,300.44,303.05,300.29,14.49,8.05,1.41,3.32,3.15,7.42,3.07,7.35,6.64,10.30,0.01,2482404.12,7.98,0.00
12/17/2013 11:30 PM,3.65,3.52,38.57,38.34,-0.13,-3.92,24.94,58.14,0.00,4.59,0.00,0.00,29.24,990.31,-3.57,-0.01,295.45,297.73,294.84,297.66,11.91,3.82,1.59,3.86,3.55,8.62,3.48,8.60,6.41,10.76,0.00,2482605.08,7.94,0.00
12/17/2013 11:45 PM,3.50,3.46,38.31,38.23,-0.04,-3.74,25.27,59.53,0.00,4.66,0.00,0.00,29.25,990.56,-3.64,-0.01,298.36,297.24,291.86,296.51,16.68,8.67,2.11,4.39,4.71,9.82,4.53,9.71,12.59,16.72,0.00,2482944.96,7.86,0.00
12/18/2013,3.48,3.21,38.26,37.77,-0.27,-3.52,25.67,60.64,0.00,4.73,0.00,0.00,29.25,990.63,-3.47,0.00,290.12,293.55,288.70,294.31,16.71,11.65,3.54,5.67,7.92,12.69,7.60,12.42,13.97,19.92,0.00,2483011.21,7.84,0.00
12/18/2013 12:15 AM,3.20,2.91,37.76,37.23,-0.29,-3.48,25.74,62.02,0.00,4.74,0.00,0.00,29.25,990.72,-3.71,-0.01,299.45,299.95,297.14,300.36,19.06,9.02,2.97,5.77,6.64,12.90,6.30,12.75,14.20,19.46,0.00,2483673.83,7.69,0.00
12/18/2013 12:30 AM,3.01,2.71,37.42,36.87,-0.30,-3.24,26.16,63.95,0.00,4.83,0.00,0.00,29.25,990.71,-3.67,-0.01,305.06,300.36,302.23,300.41,21.44,7.30,2.91,7.07,6.50,15.81,6.09,15.68,16.95,22.44,0.00,2484120.19,7.59,0.00
12/18/2013 12:45 AM,2.77,2.47,36.98,36.44,-0.30,-3.21,26.23,65.21,0.00,4.84,0.00,0.00,29.26,990.74,-3.63,-0.01,296.43,297.29,294.59,297.34,17.55,6.42,3.22,6.53,7.19,14.59,6.88,14.51,16.72,19.24,0.00,2484690.78,7.46,0.00
12/18/2013 1:00 AM,2.47,2.24,36.44,36.03,-0.23,-3.16,26.31,66.85,0.00,4.86,0.00,0.00,29.26,990.73,-3.64,-0.01,310.33,302.32,308.46,302.35,17.78,5.56,2.31,6.03,5.17,13.49,4.94,13.43,14.43,17.63,0.00,2485403.44,7.30,0.00
12/18/2013 1:15 AM,2.19,2.00,35.95,35.61,-0.19,-3.02,26.56,68.86,0.00,4.90,0.00,0.00,29.25,990.67,-3.48,0.00,313.42,306.72,312.47,306.73,17.00,5.76,1.70,5.52,3.80,12.35,3.63,12.28,8.47,16.03,0.00,2486055.79,7.16,0.00
12/18/2013 1:30 AM,1.97,1.86,35.55,35.35,-0.11,-2.94,26.70,70.35,0.00,4.93,0.00,0.00,29.26,990.83,-3.63,-0.01,309.04,305.83,307.90,305.85,18.50,5.90,1.87,5.35,4.19,11.96,3.98,11.90,9.16,14.88,0.00,2486580.59,7.04,0.00
12/18/2013 1:45 AM,1.80,1.64,35.24,34.96,-0.16,-2.92,26.75,71.34,0.00,4.94,0.00,0.00,29.26,990.98,-3.62,-0.01,300.96,300.09,299.53,300.15,18.04,4.80,1.98,5.27,4.42,11.78,4.21,11.74,8.70,14.88,0.00,2486989.57,6.96,0.00
12/18/2013 2:00 AM,1.60,1.45,34.88,34.61,-0.15,-2.88,26.82,72.58,0.00,4.95,0.00,0.00,29.26,991.03,-3.65,-0.01,309.86,303.77,308.15,303.76,18.53,6.46,1.56,5.10,3.49,11.40,3.32,11.33,8.47,14.66,0.00,2487466.16,6.86,0.00
12/18/2013 2:15 AM,1.47,1.29,34.65,34.32,-0.18,-2.84,26.89,73.48,0.00,4.97,0.00,0.00,29.27,991.19,-3.62,-0.01,314.44,308.44,312.99,308.59,19.73,5.51,1.34,4.61,3.00,10.30,2.82,10.25,6.64,14.88,0.00,2487771.36,6.80,0.00
12/18/2013 2:30 AM,1.31,1.15,34.36,34.07,-0.16,-2.90,26.79,74.01,0.00,4.95,0.00,0.00,29.27,991.30,-3.66,-0.01,289.51,297.62,287.75,297.64,17.26,6.77,1.51,3.89,3.38,8.71,3.24,8.65,6.41,10.76,0.00,2488157.35,6.72,0.00
12/18/2013 2:45 AM,1.20,1.05,34.15,33.88,-0.15,-3.06,26.49,73.71,0.00,4.89,0.00,0.00,29.28,991.50,-3.73,-0.01,281.68,293.97,280.40,293.98,14.99,4.95,1.87,4.24,4.17,9.48,4.06,9.44,7.10,11.45,0.00,2488425.22,6.66,0.00
12/18/2013 3:00 AM,0.77,0.86,33.39,33.54,0.08,-3.29,26.09,74.70,0.00,4.80,0.00,0.00,29.29,991.75,-3.61,-0.01,307.28,293.94,297.76,294.16,30.79,4.93,0.77,3.82,1.71,8.55,1.55,8.52,6.41,11.68,0.00,2489426.40,6.46,0.00
12/18/2013 3:15 AM,0.57,0.52,33.03,32.94,-0.05,-3.01,26.57,77.34,0.00,4.90,0.00,0.00,29.29,991.92,-3.60,-0.01,319.52,300.26,307.84,300.28,38.41,9.17,0.61,2.77,1.37,6.20,1.18,6.13,3.43,9.16,0.00,2489907.29,6.37,0.00
12/18/2013 3:30 AM,0.46,0.21,32.82,32.37,-0.25,-2.91,26.76,78.59,0.00,4.94,0.00,0.00,29.30,992.09,-3.75,-0.01,277.31,283.81,276.07,286.95,56.55,25.16,0.34,1.43,0.75,3.20,0.53,2.98,2.52,6.41,0.00,2490178.53,6.31,0.00
12/18/2013 3:45 AM,0.31,0.20,32.55,32.37,-0.10,-2.81,26.95,80.06,0.00,4.98,0.00,0.00,29.30,992.24,-3.92,-0.01,183.91,280.96,182.58,282.23,22.11,24.85,0.48,0.96,1.07,2.14,0.98,1.96,2.52,4.58,0.00,2490538.17,6.25,0.00
12/18/2013 4:00 AM,0.12,0.11,32.21,32.21,0.00,-2.89,26.80,80.69,0.00,4.95,0.00,0.00,29.30,992.22,-3.78,-0.01,221.28,298.07,218.99,299.18,32.35,13.85,0.48,1.66,1.07,3.72,0.97,3.62,3.66,7.10,0.00,2490991.83,6.16,0.00
12/18/2013 4:15 AM,-0.21,-0.01,31.61,31.98,0.20,-2.98,26.64,82.06,0.00,4.91,0.00,0.00,29.30,992.26,-3.76,-0.01,139.43,307.90,129.73,307.95,34.14,13.53,0.40,1.32,0.89,2.95,0.78,2.87,2.06,5.04,0.00,2491772.96,6.01,0.00
12/18/2013 4:30 AM,-0.14,-0.09,31.74,31.83,0.05,-2.77,27.01,82.89,0.00,4.99,0.00,0.00,29.30,992.28,-3.82,-0.01,124.69,316.53,126.96,315.39,17.64,17.11,0.48,1.17,1.07,2.62,1.04,2.51,2.06,4.35,0.00,2491602.08,6.05,0.00
12/18/2013 4:45 AM,-0.26,-0.15,31.54,31.73,0.11,-2.91,26.77,82.77,0.00,4.94,0.00,0.00,29.30,992.30,-3.96,-0.01,110.08,300.81,113.27,321.69,40.53,33.13,0.41,0.50,0.93,1.12,0.79,0.92,1.83,3.89,0.00,2491875.70,5.99,0.00
12/18/2013 5:00 AM,-0.71,-0.26,30.71,31.54,0.46,-3.17,26.29,83.89,0.00,4.84,0.00,0.00,29.31,992.49,-3.95,-0.01,215.04,216.02,207.14,210.45,13.30,20.18,0.20,0.49,0.44,1.10,0.43,1.08,1.60,2.06,0.00,2492962.10,5.80,0.00
12/18/2013 5:15 AM,-1.31,-0.23,29.63,31.58,1.08,-3.37,25.94,86.38,0.00,4.77,0.00,0.00,29.31,992.61,-3.88,-0.01,203.27,219.03,130.44,217.84,80.72,8.77,0.17,0.70,0.38,1.57,0.30,1.55,1.60,2.52,0.00,2494386.46,5.55,0.00
12/18/2013 5:30 AM,-1.11,-0.19,30.00,31.66,0.92,-2.88,26.81,88.21,0.00,4.94,0.00,0.00,29.31,992.57,-3.91,-0.01,103.72,214.01,104.31,209.61,72.75,17.82,0.33,0.25,0.74,0.57,0.54,0.55,1.60,1.60,0.00,2493899.24,5.63,0.00
12/18/2013 5:45 AM,-1.79,-0.42,28.78,31.25,1.37,-3.48,25.74,88.67,0.00,4.73,0.00,0.00,29.31,992.71,-3.82,-0.01,215.89,210.78,209.80,211.45,15.25,5.80,0.34,1.21,0.76,2.70,0.74,2.69,2.06,3.66,0.00,2495515.69,5.36,0.00
12/18/2013 6:00 AM,-2.32,-0.70,27.82,30.74,1.62,-3.72,25.30,90.58,0.00,4.64,0.00,0.00,29.32,992.90,-3.84,-0.01,243.55,206.89,239.03,207.47,14.46,9.22,0.41,1.25,0.92,2.81,0.89,2.77,1.83,3.66,0.00,2496780.65,5.15,0.00
12/18/2013 6:15 AM,-2.21,-0.88,28.03,30.41,1.32,-3.34,25.98,92.37,0.00,4.77,0.00,0.00,29.32,992.97,-3.81,-0.01,233.56,182.00,215.68,183.14,24.42,6.47,0.22,1.12,0.49,2.50,0.46,2.48,1.37,3.89,0.00,2496500.17,5.19,0.00
12/18/2013 6:30 AM,-2.57,-0.98,27.38,30.23,1.59,-3.55,25.61,93.40,0.00,4.70,0.00,0.00,29.33,993.14,-3.87,-0.01,228.52,208.55,231.22,208.52,24.19,9.49,0.40,1.48,0.89,3.31,0.82,3.26,1.37,4.12,0.00,2497364.91,5.05,0.00
12/18/2013 6:45 AM,-2.71,-1.16,27.13,29.91,1.55,-3.56,25.60,94.34,0.00,4.70,0.00,0.00,29.33,993.21,-3.86,-0.01,250.85,212.76,282.09,212.73,19.04,3.89,0.05,1.34,0.12,2.99,0.10,2.98,1.14,3.89,0.00,2497691.97,5.00,0.00
12/18/2013 7:00 AM,-2.45,-1.17,27.60,29.90,1.28,-3.01,26.59,96.42,0.00,4.89,0.00,0.00,29.33,993.33,-3.82,-0.01,260.77,227.12,267.13,226.94,15.83,8.26,0.23,1.48,0.51,3.31,0.49,3.28,1.14,3.89,0.00,2497072.27,5.10,0.00
12/18/2013 7:15 AM,-2.66,-1.60,27.21,29.12,1.06,-3.07,26.47,97.47,0.00,4.87,0.00,0.00,29.34,993.54,-3.67,-0.01,317.65,243.52,314.96,242.99,31.37,5.16,0.15,1.12,0.34,2.51,0.28,2.50,1.14,3.21,0.00,2497583.72,5.02,0.00
12/18/2013 7:30 AM,-2.66,-1.72,27.21,28.90,0.94,-3.00,26.59,97.99,0.00,4.89,0.00,0.00,29.34,993.74,-1.60,0.00,19.35,276.87,16.36,277.30,15.41,13.52,0.35,0.92,0.78,2.05,0.76,1.99,2.06,2.75,0.00,2497588.73,5.02,0.00
12/18/2013 7:45 AM,-2.71,-1.59,27.11,29.14,1.13,-2.99,26.61,98.44,0.00,4.90,0.00,0.00,29.35,993.89,7.90,0.01,4.03,291.93,33.15,291.83,35.69,5.70,0.12,1.10,0.27,2.47,0.19,2.45,1.37,3.21,0.00,2497709.59,5.00,0.00
12/18/2013 8:00 AM,-2.61,-1.34,27.30,29.60,1.27,-2.82,26.92,98.94,0.00,4.96,0.00,0.00,29.35,994.11,70.31,0.10,127.83,297.56,157.41,297.49,43.08,10.03,0.24,1.08,0.53,2.42,0.46,2.38,2.06,3.21,0.00,2497461.68,5.04,0.00
12/18/2013 8:15 AM,-2.52,-1.13,27.46,29.96,1.39,-3.94,24.92,90.52,0.00,4.57,0.00,0.00,29.36,994.22,105.89,0.15,89.31,293.18,109.45,283.31,83.06,22.04,0.58,0.71,1.29,1.59,0.36,1.48,3.43,3.43,0.00,2497257.03,5.07,0.00
12/18/2013 8:30 AM,-2.04,-0.85,28.34,30.47,1.19,-4.71,23.52,82.32,0.00,4.31,0.00,0.00,29.36,994.24,141.83,0.20,299.58,276.48,129.73,275.31,75.34,10.29,0.19,0.97,0.42,2.18,0.08,2.14,2.06,3.43,0.00,2496096.25,5.26,0.00
12/18/2013 8:45 AM,-1.85,-0.79,28.67,30.58,1.06,-5.88,21.42,74.33,0.00,3.95,0.00,0.00,29.36,994.24,206.74,0.30,353.15,271.52,13.03,277.93,76.34,18.74,0.30,0.41,0.66,0.91,0.18,0.85,2.06,2.06,0.00,2495653.80,5.33,0.00
12/18/2013 9:00 AM,-1.44,-0.98,29.40,30.24,0.47,-7.03,19.34,66.11,0.00,3.62,0.00,0.00,29.36,994.27,263.45,0.38,302.81,219.14,300.00,193.23,54.72,46.64,0.19,0.18,0.42,0.41,0.20,0.40,1.37,1.83,0.00,2494693.46,5.49,0.00
12/18/2013 9:15 AM,-0.71,-0.84,30.72,30.49,-0.13,-7.45,18.59,60.69,0.00,3.51,0.00,0.00,29.36,994.26,308.28,0.44,219.60,202.50,213.92,202.96,35.75,14.61,0.21,0.65,0.47,1.46,0.43,1.41,2.06,2.52,0.00,2492957.03,5.80,0.00
12/18/2013 9:30 AM,-0.22,-0.57,31.60,30.98,-0.35,-7.63,18.26,57.73,0.00,3.46,0.00,0.00,29.36,994.20,308.88,0.44,253.95,205.68,249.76,203.33,31.21,11.60,0.55,0.68,1.22,1.52,1.03,1.50,3.21,2.75,0.00,2491788.10,6.01,0.00
12/18/2013 9:45 AM,0.38,-0.11,32.69,31.80,-0.49,-7.27,18.91,56.84,0.00,3.56,0.00,0.00,29.36,994.15,326.66,0.47,254.57,225.67,256.52,239.35,19.08,36.18,0.65,0.69,1.45,1.53,1.40,1.26,2.98,3.43,0.00,2490357.80,6.28,0.00
12/18/2013 10:00 AM,1.24,0.51,34.23,32.92,-0.73,-6.48,20.33,56.80,0.00,3.78,0.00,0.00,29.35,994.00,356.72,0.51,216.72,228.72,209.50,233.30,35.95,29.62,0.73,0.97,1.63,2.17,1.35,1.95,3.66,4.35,0.00,2488320.90,6.69,0.00
12/18/2013 10:15 AM,1.75,1.11,35.15,34.00,-0.64,-6.52,20.26,54.62,0.00,3.77,0.00,0.00,29.35,993.89,390.51,0.56,255.03,245.43,262.24,245.97,31.25,30.79,1.15,0.82,2.57,1.83,2.29,1.62,5.72,4.12,0.00,2487113.77,6.93,0.00
12/18/2013 10:30 AM,2.30,1.51,36.15,34.72,-0.79,-7.06,19.29,50.41,0.00,3.62,0.00,0.00,29.34,993.66,419.67,0.60,193.07,215.33,197.40,212.81,27.55,19.97,1.15,1.63,2.57,3.64,2.39,3.47,5.50,5.95,0.00,2485794.82,7.21,0.00
12/18/2013 10:45 AM,2.85,1.97,37.13,35.54,-0.88,-7.27,18.91,47.75,0.00,3.57,0.00,0.00,29.34,993.54,444.93,0.64,203.60,212.86,199.41,212.65,28.18,14.15,1.37,1.67,3.07,3.72,2.78,3.62,6.18,5.95,0.00,2484504.16,7.50,0.00
12/18/2013 11:00 AM,3.35,2.46,38.02,36.43,-0.89,-8.00,17.59,43.59,0.00,3.37,0.00,0.00,29.34,993.46,467.02,0.67,178.20,203.25,179.89,201.93,43.14,31.15,1.10,1.38,2.45,3.08,2.11,2.76,5.72,6.87,0.00,2483319.73,7.77,0.00
12/18/2013 11:15 AM,3.69,2.95,38.64,37.31,-0.74,-8.10,17.42,42.25,0.00,3.35,0.00,0.00,29.33,993.38,478.80,0.69,250.65,247.15,263.71,248.11,74.06,74.27,0.63,1.06,1.42,2.36,0.52,1.16,4.81,7.79,0.00,2482506.81,7.96,0.00
12/18/2013 11:30 AM,4.19,3.33,39.55,38.00,-0.86,-8.31,17.04,40.14,0.00,3.30,0.00,0.00,29.33,993.23,489.86,0.70,242.37,260.49,253.34,263.82,45.10,37.47,1.78,2.54,3.99,5.67,3.13,4.66,10.76,9.85,0.01,2481311.57,8.25,0.00
12/18/2013 11:45 AM,4.56,3.74,40.20,38.74,-0.82,-8.09,17.44,39.82,0.00,3.36,0.00,0.00,29.33,993.14,503.54,0.72,268.43,275.25,267.08,275.27,22.65,20.37,2.55,3.10,5.71,6.93,5.38,6.63,11.91,12.37,0.01,2480445.74,8.46,0.00
12/18/2013 12:00 PM,4.75,3.90,40.54,39.02,-0.84,-8.10,17.42,39.27,0.00,3.36,0.00,0.00,29.32,993.03,511.88,0.73,279.00,284.99,279.94,285.03,34.00,13.66,2.43,3.43,5.43,7.68,5.01,7.48,10.08,11.22,0.01,2479996.57,8.58,0.00
12/18/2013 12:15 PM,5.10,4.23,41.17,39.61,-0.87,-8.44,16.81,37.36,0.00,3.27,0.00,0.00,29.32,992.87,517.66,0.74,263.19,260.02,259.61,266.15,40.88,30.59,1.78,2.19,3.98,4.90,3.28,4.59,8.70,10.30,0.01,2479165.94,8.79,0.00
12/18/2013 12:30 PM,5.54,4.40,41.97,39.92,-1.14,-8.57,16.57,35.87,0.00,3.24,0.00,0.00,29.31,992.65,517.72,0.74,230.01,247.87,228.25,244.65,48.02,42.56,1.60,1.69,3.58,3.78,2.60,2.98,8.01,8.70,0.01,2478112.42,9.07,0.00
12/18/2013 12:45 PM,5.85,4.69,42.52,40.45,-1.15,-8.45,16.79,35.46,0.00,3.27,0.00,0.00,29.31,992.45,516.32,0.74,222.90,234.78,240.29,241.01,50.85,28.84,1.61,1.79,3.59,4.01,2.57,3.62,9.39,9.16,0.01,2477384.91,9.26,0.00
12/18/2013 1:00 PM,6.06,5.10,42.91,41.17,-0.97,-8.87,16.04,33.83,0.00,3.17,0.00,0.00,29.30,992.35,510.38,0.73,260.12,265.72,260.31,264.22,19.10,19.13,2.55,2.87,5.70,6.42,5.41,6.09,10.53,11.22,0.01,2476871.15,9.40,0.00
12/18/2013 1:15 PM,6.66,5.22,43.98,41.39,-1.44,-8.33,17.01,33.87,0.00,3.31,0.00,0.00,29.30,992.21,501.32,0.72,220.99,229.34,222.52,229.79,35.36,27.14,2.13,2.68,4.76,6.00,3.96,5.38,9.85,10.08,0.01,2475461.77,9.79,0.00
12/18/2013 1:30 PM,6.88,5.71,44.38,42.27,-1.17,-8.59,16.53,32.70,0.00,3.24,0.00,0.00,29.30,992.25,488.53,0.70,252.76,247.86,254.85,250.53,27.78,20.67,2.41,2.58,5.38,5.77,4.83,5.48,11.91,10.99,0.01,2474937.69,9.94,0.00
12/18/2013 1:45 PM,6.99,5.83,44.59,42.49,-1.17,-9.05,15.70,31.31,0.00,3.13,0.00,0.00,29.29,991.99,470.71,0.68,243.74,230.90,243.03,235.58,30.93,30.63,2.08,2.23,4.65,4.99,4.04,4.53,10.08,10.76,0.01,2474660.09,10.02,0.00
12/18/2013 2:00 PM,7.45,6.25,45.41,43.25,-1.20,-9.31,15.25,29.79,0.00,3.07,0.00,0.00,29.28,991.74,449.43,0.64,247.44,254.06,255.54,256.03,27.27,22.27,2.11,2.49,4.72,5.56,4.34,5.26,9.62,10.08,0.01,2473583.37,10.34,0.00
12/18/2013 2:15 PM,7.70,6.12,45.86,43.02,-1.58,-9.44,15.01,29.00,0.00,3.04,0.00,0.00,29.28,991.60,422.20,0.61,198.94,205.36,197.26,203.73,21.80,18.23,2.29,2.86,5.13,6.39,4.87,6.11,9.39,10.08,0.01,2472989.76,10.52,0.00
12/18/2013 2:30 PM,7.85,6.30,46.13,43.34,-1.55,-9.44,15.01,28.71,0.00,3.04,0.00,0.00,29.28,991.46,395.33,0.57,196.46,210.29,197.12,210.63,29.73,15.04,1.96,2.35,4.37,5.26,3.83,5.10,8.70,9.16,0.01,2472633.65,10.63,0.00
12/18/2013 2:45 PM,8.16,6.74,46.69,44.13,-1.42,-9.26,15.34,28.51,0.00,3.09,0.00,0.00,29.27,991.30,365.07,0.52,217.09,222.49,216.81,221.84,26.86,23.11,2.04,2.66,4.57,5.94,4.14,5.50,8.01,10.30,0.01,2471891.21,10.86,0.00
12/18/2013 3:00 PM,8.15,6.87,46.67,44.37,-1.28,-9.65,14.62,27.66,0.00,2.99,0.00,0.00,29.27,991.17,333.17,0.48,238.45,228.06,240.27,227.97,24.01,22.17,1.52,1.64,3.40,3.66,3.13,3.45,6.41,7.10,0.01,2471912.53,10.85,0.00
12/18/2013 3:15 PM,8.38,7.02,47.08,44.64,-1.36,-9.86,14.25,26.82,0.00,2.95,0.00,0.00,29.27,991.19,296.96,0.43,232.88,222.49,233.71,223.93,29.05,17.86,1.62,2.05,3.63,4.58,3.18,4.36,6.87,8.01,0.01,2471375.52,11.02,0.00
12/18/2013 3:30 PM,8.36,7.01,47.05,44.62,-1.35,-10.10,13.83,26.37,0.00,2.89,0.00,0.00,29.27,991.20,264.45,0.38,214.58,217.09,214.68,217.41,16.54,9.22,2.39,3.34,5.35,7.46,5.16,7.38,11.22,11.91,0.01,2471421.88,11.00,0.00
12/18/2013 3:45 PM,8.54,7.22,47.38,45.00,-1.32,-9.88,14.22,26.49,0.00,2.94,0.00,0.00,29.27,991.12,215.75,0.31,201.98,218.30,204.46,218.76,28.69,13.09,1.80,2.83,4.02,6.34,3.60,6.17,7.33,9.39,0.01,2470981.56,11.14,0.00
12/18/2013 4:00 PM,8.66,7.48,47.60,45.47,-1.18,-9.86,14.24,26.31,0.00,2.95,0.00,0.00,29.26,991.05,173.32,0.25,226.00,231.99,226.39,231.72,26.58,17.13,1.69,2.01,3.79,4.51,3.37,4.34,7.10,7.56,0.01,2470696.32,11.23,0.00
12/18/2013 4:15 PM,8.57,7.55,47.42,45.59,-1.02,-9.96,14.08,26.28,0.00,2.93,0.00,0.00,29.26,990.95,129.52,0.19,237.39,230.34,240.84,230.88,23.19,16.87,1.52,1.82,3.39,4.08,3.18,3.94,7.10,7.79,0.01,2470922.81,11.16,0.00
12/18/2013 4:30 PM,8.57,7.59,47.42,45.67,-0.97,-9.96,14.07,26.28,0.00,2.92,0.00,0.00,29.26,990.90,89.59,0.13,217.69,227.19,217.04,226.01,20.06,11.50,1.02,1.92,2.27,4.29,2.14,4.21,5.04,6.64,0.01,2470924.66,11.16,0.00
12/18/2013 4:45 PM,8.40,7.55,47.13,45.59,-0.85,-9.77,14.42,26.97,0.00,2.97,0.00,0.00,29.26,991.00,56.30,0.08,196.43,201.11,196.33,201.51,20.99,13.16,1.29,2.02,2.88,4.51,2.70,4.40,5.95,6.64,0.01,2471313.35,11.04,0.00
12/18/2013 5:00 PM,7.90,7.45,46.22,45.41,-0.45,-9.03,15.74,29.54,0.00,3.14,0.00,0.00,29.26,990.99,17.18,0.02,188.17,204.19,188.78,203.01,14.42,10.14,1.27,2.49,2.83,5.57,2.75,5.48,5.27,8.47,0.01,2472515.16,10.66,0.00
12/18/2013 5:15 PM,7.60,7.39,45.67,45.31,-0.20,-8.46,16.78,31.49,0.00,3.28,0.00,0.00,29.26,990.83,6.38,0.01,173.04,203.72,172.14,204.38,19.68,9.55,0.93,2.03,2.09,4.54,1.98,4.48,4.12,6.64,0.01,2473230.92,10.45,0.00
12/18/2013 5:30 PM,7.31,7.33,45.15,45.20,0.03,-8.25,17.15,32.63,0.00,3.33,0.00,0.00,29.26,990.77,-1.40,0.00,150.78,178.53,150.75,177.57,9.03,6.94,1.27,2.52,2.85,5.64,2.82,5.60,5.04,8.01,0.01,2473922.71,10.24,0.00
12/18/2013 5:45 PM,6.91,7.03,44.44,44.66,0.12,-8.08,17.46,33.94,0.00,3.37,0.00,0.00,29.25,990.65,-3.40,0.00,146.75,166.96,146.53,167.22,12.78,11.16,1.36,3.02,3.03,6.76,2.96,6.64,5.04,8.93,0.01,2474853.59,9.97,0.00
12/18/2013 6:00 PM,6.32,6.77,43.38,44.19,0.45,-7.59,18.35,36.70,0.00,3.50,0.00,0.00,29.26,990.75,-3.54,-0.01,232.48,191.18,224.80,190.66,64.90,11.24,0.57,2.54,1.28,5.68,0.54,5.58,3.21,8.24,0.01,2476259.33,9.57,0.00
12/18/2013 6:15 PM,5.79,6.61,42.42,43.90,0.82,-6.67,19.99,40.78,0.00,3.75,0.00,0.00,29.26,990.82,-3.30,0.00,334.14,213.29,332.26,213.13,19.94,5.82,0.75,1.96,1.68,4.38,1.60,4.36,2.98,5.50,0.01,2477517.42,9.22,0.00
12/18/2013 6:30 PM,5.39,6.52,41.71,43.73,1.12,-6.44,20.41,42.65,0.00,3.81,0.00,0.00,29.26,990.84,-3.34,0.00,358.71,217.95,348.59,217.16,32.36,8.00,0.26,1.68,0.58,3.75,0.52,3.71,1.83,4.81,0.01,2478459.18,8.97,0.00
12/18/2013 6:45 PM,4.86,6.29,40.75,43.31,1.43,-6.14,20.94,45.25,0.00,3.89,0.00,0.00,29.26,991.01,-3.37,0.00,252.21,243.69,273.94,244.06,19.03,12.95,0.06,1.37,0.14,3.05,0.14,2.98,0.92,3.66,0.01,2479729.37,8.64,0.00
12/18/2013 7:00 PM,3.88,6.02,38.99,42.83,2.14,-4.68,23.57,54.28,0.00,4.35,0.00,0.00,29.27,991.20,-3.56,-0.01,248.68,270.44,240.69,270.17,38.56,9.94,0.33,1.22,0.73,2.72,0.51,2.68,2.06,3.43,0.01,2482047.99,8.07,0.00
12/18/2013 7:15 PM,3.56,5.96,38.40,42.73,2.40,-3.98,24.84,58.38,0.00,4.58,0.00,0.00,29.27,991.39,-3.74,-0.01,173.87,246.89,165.93,249.08,22.40,26.12,0.43,1.16,0.96,2.60,0.87,2.35,3.43,3.66,0.00,2482820.93,7.89,0.00
12/18/2013 7:30 PM,3.54,5.60,38.37,42.08,2.06,-5.38,22.32,52.53,0.00,4.12,0.00,0.00,29.28,991.44,-3.39,0.00,30.24,249.87,359.72,245.53,65.50,28.71,0.51,0.56,1.14,1.26,0.88,1.11,2.75,2.52,0.00,2482862.41,7.88,0.00
12/18/2013 7:45 PM,2.75,5.27,36.96,41.49,2.52,-4.75,23.45,58.28,0.00,4.32,0.00,0.00,29.28,991.52,-3.50,-0.01,298.77,261.82,315.66,264.79,37.05,15.85,0.27,0.38,0.61,0.84,0.60,0.82,1.60,2.06,0.00,2484727.37,7.45,0.00
12/18/2013 8:00 PM,2.43,5.41,36.37,41.74,2.98,-3.61,25.50,64.81,0.00,4.69,0.00,0.00,29.28,991.63,-3.60,-0.01,217.25,253.93,215.92,253.45,65.01,11.36,0.11,0.69,0.25,1.54,0.13,1.51,1.14,2.52,0.00,2485499.89,7.28,0.00
12/18/2013 8:15 PM,2.78,5.30,37.00,41.55,2.52,-3.32,26.02,64.66,0.00,4.80,0.00,0.00,29.28,991.57,-3.37,0.00,31.33,267.10,26.23,258.04,37.56,24.18,0.31,0.49,0.70,1.09,0.58,1.03,1.60,2.98,0.00,2484665.85,7.46,0.00
12/18/2013 8:30 PM,1.83,4.83,35.30,40.70,3.00,-4.22,24.40,64.62,0.00,4.48,0.00,0.00,29.28,991.65,-3.74,-0.01,195.52,269.87,203.43,253.27,16.24,24.61,0.07,0.10,0.16,0.23,0.16,0.23,1.37,1.37,0.00,2486917.24,6.97,0.00
12/18/2013 8:45 PM,1.67,5.00,35.00,41.00,3.33,-4.09,24.64,66.01,0.00,4.53,0.00,0.00,29.28,991.66,-3.83,-0.01,183.39,261.54,171.70,265.65,48.84,5.88,0.26,0.33,0.59,0.74,0.47,0.74,1.60,2.29,0.00,2487311.34,6.89,0.00
12/18/2013 9:00 PM,1.40,4.81,34.52,40.65,3.41,-3.75,25.25,69.00,0.00,4.64,0.00,0.00,29.28,991.65,-3.82,-0.01,161.58,185.55,161.64,177.06,18.43,33.86,0.39,0.32,0.87,0.72,0.84,0.69,1.60,2.29,0.00,2487939.24,6.76,0.00
12/18/2013 9:15 PM,1.06,4.73,33.91,40.51,3.66,-3.58,25.56,71.60,0.00,4.70,0.00,0.00,29.28,991.61,-3.73,-0.01,270.83,170.46,292.65,170.84,55.08,11.30,0.37,0.58,0.83,1.30,0.81,1.28,1.83,1.83,0.00,2488742.91,6.60,0.00
12/18/2013 9:30 PM,0.13,4.09,32.23,39.37,3.97,-3.65,25.44,76.21,0.00,4.68,0.00,0.00,29.28,991.68,-3.74,-0.01,260.62,205.08,261.86,192.27,27.90,33.17,0.41,0.11,0.91,0.24,0.81,0.21,1.60,1.37,0.00,2490965.81,6.16,0.00
12/18/2013 9:45 PM,0.25,4.02,32.44,39.23,3.77,-2.97,26.65,79.43,0.00,4.91,0.00,0.00,29.28,991.74,-3.80,-0.01,165.25,294.07,168.10,327.82,37.78,25.95,0.21,0.15,0.48,0.33,0.36,0.31,1.14,1.37,0.00,2490683.23,6.22,0.00
12/18/2013 10:00 PM,0.60,4.19,33.08,39.54,3.58,-2.88,26.82,77.97,0.00,4.95,0.00,0.00,29.29,991.76,-3.89,-0.01,132.44,336.94,131.16,337.07,14.43,2.40,0.34,0.45,0.77,1.02,0.74,1.01,1.60,1.60,0.00,2489836.32,6.38,0.00
12/18/2013 10:15 PM,0.64,4.45,33.16,40.00,3.80,-3.38,25.92,74.91,0.00,4.77,0.00,0.00,29.29,991.75,-3.67,-0.01,348.69,338.67,334.02,338.72,89.00,5.05,0.39,0.30,0.87,0.67,0.20,0.67,1.60,1.14,0.00,2489739.53,6.40,0.00
12/18/2013 10:30 PM,-0.04,4.09,31.94,39.35,4.12,-4.22,24.40,73.83,0.00,4.48,0.00,0.00,29.29,991.85,-3.75,-0.01,290.61,359.45,285.35,355.31,64.27,16.61,0.33,0.19,0.73,0.43,0.37,0.41,1.60,1.14,0.00,2491349.36,6.09,0.00
12/18/2013 10:45 PM,-0.76,3.77,30.62,38.78,4.53,-4.18,24.48,78.08,0.00,4.49,0.00,0.00,29.29,991.88,-3.95,-0.01,180.58,11.21,179.68,11.12,7.82,0.45,0.39,0.13,0.88,0.29,0.87,0.29,1.37,1.14,0.00,2493078.95,5.78,0.00
12/18/2013 11:00 PM,-0.63,3.33,30.87,37.99,3.95,-3.70,25.34,80.14,0.00,4.65,0.00,0.00,29.29,991.89,-3.87,-0.01,169.47,114.36,168.84,144.99,14.03,62.99,0.77,0.72,1.73,1.61,1.68,1.59,2.52,3.66,0.00,2492756.31,5.83,0.00
12/18/2013 11:15 PM,-0.88,3.15,30.41,37.66,4.03,-3.89,25.00,80.48,0.00,4.59,0.00,0.00,29.29,991.87,-3.83,-0.01,260.15,168.79,261.37,168.08,36.60,6.26,0.60,0.89,1.33,1.99,1.07,1.98,2.52,3.89,0.00,2493363.72,5.73,0.00
12/18/2013 11:30 PM,-1.09,2.48,30.04,36.46,3.56,-3.50,25.70,84.09,0.00,4.72,0.00,0.00,29.29,991.78,-3.80,-0.01,316.69,162.35,314.16,161.88,16.15,9.61,0.38,0.67,0.84,1.50,0.82,1.47,2.06,2.29,0.00,2493843.56,5.64,0.00
12/18/2013 11:45 PM,-0.80,3.35,30.56,38.03,4.15,-2.84,26.89,86.52,0.00,4.96,0.00,0.00,29.28,991.72,-3.81,-0.01,309.13,159.57,328.43,158.59,33.75,7.05,0.24,0.71,0.53,1.59,0.50,1.57,1.14,2.75,0.00,2493159.01,5.76,0.00
12/19/2013,-0.89,3.03,30.40,37.46,3.92,-2.88,26.81,86.79,0.00,4.94,0.00,0.00,29.28,991.65,-3.85,-0.01,169.70,152.61,106.97,151.53,86.80,10.70,0.04,0.36,0.09,0.81,0.01,0.80,0.69,1.60,0.00,2493370.13,5.72,0.00
12/19/2013 12:15 AM,-0.80,2.67,30.56,36.81,3.47,-2.49,27.51,88.75,0.00,5.09,0.00,0.00,29.28,991.60,-3.77,-0.01,212.21,197.14,234.88,227.50,35.33,24.47,0.05,0.15,0.11,0.33,0.11,0.31,0.92,1.37,0.00,2493157.64,5.76,0.00
12/19/2013 12:30 AM,-1.08,2.63,30.06,36.74,3.71,-2.83,26.91,88.38,0.00,4.96,0.00,0.00,29.28,991.46,-3.87,-0.01,213.37,227.08,0.00,223.94,14.43,13.14,0.00,0.09,0.00,0.20,0.00,0.20,0.00,0.92,0.00,2493827.58,5.64,0.00
12/19/2013 12:45 AM,-1.23,2.56,29.78,36.60,3.79,-2.80,26.96,89.58,0.00,4.97,0.00,0.00,29.28,991.43,-3.71,-0.01,235.92,197.51,287.68,195.93,60.98,11.50,0.13,0.23,0.29,0.53,0.29,0.51,1.60,1.60,0.00,2494194.11,5.58,0.00
12/19/2013 1:00 AM,-1.51,2.38,29.29,36.29,3.89,-3.07,26.47,89.56,0.00,4.87,0.00,0.00,29.27,991.40,-3.80,-0.01,246.30,219.75,247.22,224.87,16.71,8.87,0.36,0.44,0.81,0.98,0.77,0.97,1.60,1.83,0.00,2494845.82,5.47,0.00
12/19/2013 1:15 AM,-1.64,1.86,29.04,35.36,3.51,-3.25,26.14,89.22,0.00,4.81,0.00,0.00,29.28,991.49,-3.78,-0.01,210.66,231.10,211.19,229.68,9.83,7.54,0.53,0.85,1.18,1.90,1.16,1.88,1.83,3.43,0.00,2495165.61,5.41,0.00
12/19/2013 1:30 AM,-1.71,1.46,28.93,34.63,3.17,-2.95,26.68,91.66,0.00,4.91,0.00,0.00,29.28,991.51,-3.89,-0.01,211.87,221.32,220.83,221.96,37.55,7.52,0.15,0.85,0.34,1.89,0.30,1.88,1.60,3.66,0.00,2495317.27,5.39,0.00
12/19/2013 1:45 AM,-1.63,1.76,29.06,35.18,3.40,-2.50,27.50,94.28,0.00,5.08,0.00,0.00,29.28,991.42,-3.76,-0.01,236.77,220.55,245.18,221.55,24.13,9.56,0.17,0.96,0.38,2.14,0.35,2.12,1.83,3.43,0.00,2495138.00,5.42,0.00
12/19/2013 2:00 AM,-1.67,1.91,29.00,35.44,3.58,-2.36,27.76,95.52,0.00,5.14,0.00,0.00,29.28,991.44,-3.76,-0.01,269.83,240.57,274.45,241.80,15.61,14.00,0.11,0.69,0.24,1.55,0.24,1.50,1.37,2.98,0.00,2495218.14,5.41,0.00
12/19/2013 2:15 AM,-1.65,1.63,29.03,34.93,3.28,-2.19,28.05,96.57,0.00,5.20,0.00,0.00,29.28,991.53,-3.67,-0.01,269.32,273.00,288.15,271.73,61.80,12.87,0.16,0.88,0.36,1.97,0.21,1.92,1.37,4.35,0.00,2495177.46,5.41,0.00
12/19/2013 2:30 AM,-1.71,2.14,28.93,35.85,3.84,-2.18,28.08,97.11,0.00,5.21,0.00,0.00,29.28,991.58,-3.99,-0.01,148.98,274.50,145.60,273.39,53.09,10.42,0.21,1.07,0.47,2.39,0.27,2.34,2.06,4.12,0.00,2495316.42,5.39,0.00
12/19/2013 2:45 AM,-1.41,2.57,29.47,36.63,3.98,-1.79,28.79,97.78,0.00,5.36,0.00,0.00,29.28,991.53,-3.81,-0.01,160.49,261.70,142.88,259.62,44.98,16.19,0.14,0.87,0.32,1.94,0.18,1.86,1.37,2.98,0.00,2494602.75,5.51,0.00
12/19/2013 3:00 AM,-1.78,2.15,28.80,35.87,3.93,-2.23,27.99,97.27,0.00,5.19,0.00,0.00,29.28,991.63,-3.84,-0.01,283.21,241.30,290.75,242.05,17.71,8.11,0.13,0.76,0.28,1.70,0.28,1.69,1.14,2.75,0.00,2495487.59,5.36,0.00
12/19/2013 3:15 AM,-1.94,1.65,28.50,34.97,3.60,-2.46,27.56,96.74,0.00,5.10,0.00,0.00,29.28,991.63,-3.89,-0.01,241.34,232.44,138.78,229.74,83.44,9.48,0.09,0.63,0.21,1.41,0.12,1.39,1.14,2.75,0.00,2495881.84,5.29,0.00
12/19/2013 3:30 AM,-2.13,0.87,28.17,33.57,3.00,-2.58,27.36,97.23,0.00,5.05,0.00,0.00,29.28,991.62,-3.95,-0.01,288.29,215.88,203.13,216.53,59.73,11.12,0.02,0.77,0.05,1.73,0.04,1.70,0.69,2.52,0.00,2496315.44,5.22,0.00
12/19/2013 3:45 AM,-2.19,0.57,28.06,33.03,2.76,-2.60,27.33,97.52,0.00,5.05,0.00,0.00,29.28,991.73,-3.89,-0.01,281.30,195.43,275.21,191.86,13.76,8.57,0.05,0.25,0.11,0.55,0.11,0.54,0.92,1.14,0.00,2496455.86,5.20,0.00
12/19/2013 4:00 AM,-2.29,1.10,27.88,33.98,3.39,-2.67,27.19,97.71,0.00,5.02,0.00,0.00,29.28,991.74,-3.98,-0.01,125.36,178.86,73.66,178.84,87.41,0.34,0.01,0.04,0.02,0.10,0.02,0.10,0.69,1.14,0.00,2496703.59,5.16,0.00
12/19/2013 4:15 AM,-2.23,1.48,27.98,34.66,3.71,-2.54,27.44,98.28,0.00,5.07,0.00,0.00,29.28,991.73,-3.75,-0.01,307.34,163.18,319.19,145.93,44.03,38.20,0.27,0.11,0.59,0.25,0.54,0.25,1.60,1.60,0.00,2496561.52,5.18,0.00
12/19/2013 4:30 AM,-2.21,1.65,28.02,34.97,3.86,-2.55,27.40,98.01,0.00,5.06,0.00,0.00,29.28,991.71,-3.76,-0.01,254.76,262.48,286.48,284.32,36.94,56.58,0.06,0.16,0.14,0.35,0.14,0.29,1.14,2.29,0.00,2496516.27,5.19,0.00
12/19/2013 4:45 AM,-2.49,1.33,27.52,34.39,3.82,-2.94,26.70,97.18,0.00,4.92,0.00,0.00,29.28,991.70,-4.11,-0.01,188.75,173.22,173.56,163.38,48.14,62.18,0.28,0.29,0.63,0.65,0.58,0.53,1.83,1.83,0.00,2497175.86,5.08,0.00
12/19/2013 5:00 AM,-2.60,0.67,27.33,33.20,3.26,-3.09,26.43,96.86,0.00,4.86,0.00,0.00,29.28,991.70,-3.84,-0.01,225.53,164.17,213.32,164.00,28.48,15.27,0.08,0.53,0.17,1.20,0.15,1.16,1.14,2.29,0.00,2497426.46,5.04,0.00
12/19/2013 5:15 AM,-2.47,1.49,27.55,34.68,3.96,-2.98,26.63,96.77,0.00,4.90,0.00,0.00,29.29,991.80,-3.84,-0.01,307.69,139.55,304.83,142.02,52.38,2.45,0.16,0.17,0.36,0.39,0.27,0.39,1.14,1.37,0.00,2497130.85,5.09,0.00
12/19/2013 5:30 AM,-2.53,1.46,27.45,34.63,3.99,-3.00,26.59,96.99,0.00,4.89,0.00,0.00,29.29,991.97,-3.84,-0.01,143.66,240.20,133.27,296.38,50.02,97.58,0.16,0.19,0.35,0.42,0.27,0.19,1.37,3.21,0.00,2497260.82,5.07,0.00
12/19/2013 5:45 AM,-2.58,1.67,27.36,35.01,4.25,-3.04,26.53,97.10,0.00,4.88,0.00,0.00,29.29,992.04,-3.93,-0.01,205.03,224.95,198.14,228.21,37.02,29.54,0.20,0.41,0.45,0.91,0.41,0.83,1.60,2.06,0.00,2497379.71,5.05,0.00
12/19/2013 6:00 AM,-2.97,1.38,26.65,34.48,4.35,-3.47,25.75,96.82,0.00,4.73,0.00,0.00,29.29,991.99,-3.76,-0.01,218.69,210.28,215.86,206.71,22.03,16.91,0.38,0.74,0.86,1.64,0.80,1.59,2.52,2.75,0.00,2498320.59,4.90,0.00
12/19/2013 6:15 AM,-3.08,0.77,26.45,33.39,3.86,-3.54,25.62,97.09,0.00,4.70,0.00,0.00,29.29,992.01,-3.84,-0.01,233.75,198.93,231.36,198.35,13.25,16.99,0.49,0.84,1.09,1.88,1.06,1.80,2.06,2.75,0.00,2498580.55,4.86,0.00
12/19/2013 6:30 AM,-2.88,0.71,26.82,33.28,3.59,-3.18,26.27,98.24,0.00,4.83,0.00,0.00,29.30,992.09,-3.91,-0.01,263.26,178.97,265.24,175.79,14.53,18.33,0.26,0.43,0.58,0.96,0.57,0.91,1.60,2.06,0.00,2498096.07,4.94,0.00
12/19/2013 6:45 AM,-2.90,0.31,26.78,32.55,3.21,-3.08,26.46,99.17,0.00,4.87,0.00,0.00,29.30,992.24,-4.31,-0.01,164.41,171.81,144.36,155.08,39.21,33.87,0.20,0.72,0.44,1.61,0.44,1.44,1.60,3.21,0.00,2498149.30,4.93,0.00
12/19/2013 7:00 AM,-2.53,0.95,27.45,33.71,3.48,-2.68,27.18,99.37,0.00,5.01,0.00,0.00,29.30,992.35,-4.01,-0.01,96.86,148.15,127.80,148.52,74.24,4.37,0.11,1.68,0.24,3.77,0.18,3.76,1.14,5.27,0.00,2497261.87,5.07,0.00
12/19/2013 7:15 AM,-2.97,0.63,26.65,33.14,3.60,-3.12,26.38,99.37,0.00,4.85,0.00,0.00,29.30,992.39,-3.59,-0.01,286.70,148.00,287.91,147.96,8.25,3.91,0.25,2.48,0.56,5.54,0.56,5.53,1.37,6.87,0.00,2498319.89,4.90,0.00
12/19/2013 7:30 AM,-3.23,0.62,26.19,33.12,3.85,-3.38,25.92,99.36,0.00,4.76,0.00,0.00,29.30,992.38,-0.63,0.00,292.16,144.71,287.79,143.96,26.35,8.09,0.38,1.99,0.86,4.45,0.71,4.41,2.75,5.95,0.00,2498930.69,4.81,0.00
12/19/2013 7:45 AM,-3.46,0.50,25.77,32.90,3.96,-3.61,25.50,99.35,0.00,4.68,0.00,0.00,29.30,992.38,8.07,0.01,342.76,138.60,346.61,136.67,64.88,17.77,0.65,1.85,1.45,4.13,0.68,4.01,3.43,8.01,0.00,2499478.08,4.73,0.00
12/19/2013 8:00 AM,-3.06,-0.09,26.49,31.84,2.97,-3.21,26.23,99.40,0.00,4.82,0.00,0.00,29.31,992.44,62.85,0.09,298.30,116.72,329.08,118.85,75.57,10.84,0.17,1.23,0.38,2.74,0.33,2.71,1.60,3.89,0.00,2498529.96,4.87,0.00
12/19/2013 8:15 AM,-2.70,0.13,27.14,32.23,2.83,-2.85,26.87,99.42,0.00,4.95,0.00,0.00,29.31,992.54,95.25,0.14,157.62,123.58,73.89,126.11,39.98,19.40,0.02,0.63,0.05,1.41,0.04,1.33,0.69,2.52,0.00,2497681.03,5.00,0.00
12/19/2013 8:30 AM,-2.31,0.23,27.84,32.42,2.54,-3.91,24.97,89.34,0.00,4.58,0.00,0.00,29.31,992.68,132.95,0.19,184.24,151.39,211.41,154.15,52.44,36.96,0.17,0.39,0.38,0.86,0.37,0.74,1.37,2.29,0.00,2496750.62,5.15,0.00
12/19/2013 8:45 AM,-1.96,0.37,28.47,32.66,2.33,-5.21,22.62,78.86,0.00,4.15,0.00,0.00,29.32,992.79,173.59,0.25,194.18,161.33,194.81,160.71,10.81,4.50,0.28,1.30,0.64,2.91,0.63,2.90,1.37,4.81,0.00,2495922.00,5.29,0.00
12/19/2013 9:00 AM,-1.65,0.76,29.04,33.36,2.40,-5.92,21.34,72.99,0.00,3.94,0.00,0.00,29.32,992.92,223.65,0.32,236.59,150.40,209.36,150.74,31.60,5.96,0.22,1.87,0.49,4.19,0.48,4.17,1.60,5.72,0.00,2495170.49,5.41,0.00
12/19/2013 9:15 AM,-0.79,1.02,30.58,33.83,1.80,-6.51,20.28,65.59,0.00,3.77,0.00,0.00,29.32,992.94,289.01,0.41,226.91,140.49,222.38,140.35,33.45,4.75,0.10,1.72,0.23,3.85,0.22,3.84,1.37,4.81,0.00,2493133.56,5.77,0.00
12/19/2013 9:30 AM,-0.09,1.54,31.85,34.77,1.62,-7.42,18.64,58.14,0.00,3.52,0.00,0.00,29.32,992.85,314.98,0.45,276.53,139.32,294.29,139.20,50.80,3.39,0.24,1.65,0.54,3.68,0.50,3.67,1.83,4.58,0.00,2491468.96,6.07,0.00
12/19/2013 9:45 AM,0.60,1.70,33.07,35.06,1.11,-6.96,19.47,57.33,0.00,3.64,0.00,0.00,29.32,992.78,309.73,0.44,275.22,135.66,277.16,135.60,28.19,3.99,0.26,1.61,0.59,3.59,0.56,3.59,2.06,4.81,0.00,2489847.35,6.38,0.00
12/19/2013 10:00 AM,1.64,2.10,34.95,35.78,0.46,-6.99,19.43,53.13,0.00,3.64,0.00,0.00,29.31,992.64,349.98,0.50,273.81,131.27,272.14,135.09,31.42,16.79,0.56,0.97,1.25,2.17,1.19,2.13,2.75,4.35,0.00,2487368.42,6.88,0.00
12/19/2013 10:15 AM,2.55,2.70,36.60,36.86,0.14,-6.86,19.65,50.28,0.00,3.68,0.00,0.00,29.30,992.39,402.06,0.58,275.18,143.51,272.67,142.37,18.27,19.31,0.60,0.83,1.33,1.86,1.28,1.77,2.98,3.21,0.00,2485203.64,7.34,0.00
12/19/2013 10:30 AM,3.67,3.63,38.61,38.53,-0.04,-6.28,20.70,48.63,0.00,3.85,0.00,0.00,29.30,992.25,414.25,0.59,307.91,207.72,306.76,200.68,26.42,77.30,0.70,0.25,1.57,0.56,1.41,0.32,3.66,2.52,0.00,2482547.47,7.95,0.00
12/19/2013 10:45 AM,4.57,4.14,40.23,39.46,-0.43,-6.88,19.62,43.70,0.00,3.68,0.00,0.00,29.30,992.10,358.55,0.51,228.46,214.59,222.87,214.03,28.45,28.01,0.54,0.68,1.20,1.52,1.06,1.35,2.98,3.21,0.01,2480411.59,8.47,0.00
12/19/2013 11:00 AM,5.43,5.08,41.78,41.15,-0.35,-7.49,18.52,39.27,0.00,3.52,0.00,0.00,29.29,991.97,460.68,0.66,255.30,245.29,261.30,245.19,37.74,26.14,1.01,1.07,2.25,2.40,1.87,2.21,4.35,5.04,0.01,2478368.05,9.00,0.00
12/19/2013 11:15 AM,6.19,5.79,43.14,42.42,-0.40,-6.93,19.53,38.92,0.00,3.68,0.00,0.00,29.29,991.75,478.62,0.69,264.35,259.48,262.81,260.27,18.04,18.74,1.47,1.53,3.29,3.42,3.14,3.30,5.95,8.47,0.01,2476575.74,9.48,0.00
12/19/2013 11:30 AM,7.21,6.60,44.97,43.88,-0.60,-6.62,20.09,37.19,0.00,3.77,0.00,0.00,29.28,991.50,472.70,0.68,260.30,255.52,261.85,256.60,15.78,13.50,2.07,2.00,4.63,4.47,4.47,4.36,7.79,8.47,0.01,2474159.90,10.17,0.00
12/19/2013 11:45 AM,8.06,7.45,46.50,45.42,-0.60,-5.85,21.48,37.25,0.00,4.00,0.00,0.00,29.27,991.16,504.00,0.72,278.10,267.20,276.44,266.72,18.06,20.80,1.84,1.96,4.10,4.39,3.97,4.12,7.33,8.01,0.01,2472139.56,10.78,0.00
12/19/2013 12:00 PM,8.72,8.06,47.70,46.52,-0.66,-6.05,21.11,35.09,0.00,3.94,0.00,0.00,29.26,990.78,519.11,0.74,276.72,274.27,275.86,273.75,13.23,9.82,2.52,2.45,5.64,5.48,5.53,5.41,9.16,8.93,0.01,2470560.57,11.28,0.00
12/19/2013 12:15 PM,9.37,8.60,48.87,47.48,-0.78,-5.79,21.57,34.26,0.00,4.02,0.00,0.00,29.24,990.39,520.03,0.75,269.66,273.65,270.84,273.64,15.65,9.90,2.22,2.36,4.96,5.27,4.84,5.19,8.24,8.01,0.01,2469008.95,11.79,0.00
12/19/2013 12:30 PM,9.77,9.17,49.59,48.51,-0.60,-6.09,21.03,32.63,0.00,3.94,0.00,0.00,29.23,990.03,492.78,0.71,289.48,287.35,282.37,284.50,29.83,21.30,1.55,1.79,3.47,3.99,3.25,3.80,6.87,7.79,0.01,2468062.14,12.11,0.00
12/19/2013 12:45 PM,10.44,9.65,50.79,49.37,-0.79,-6.22,20.80,30.93,0.00,3.90,0.00,0.00,29.22,989.57,478.34,0.69,292.05,294.34,286.22,291.01,33.66,24.78,0.85,1.08,1.91,2.41,1.69,2.21,6.18,5.50,0.01,2466482.25,12.67,0.00
12/19/2013 1:00 PM,11.20,10.29,52.16,50.52,-0.91,-6.71,19.91,28.37,0.00,3.76,0.00,0.00,29.21,989.16,537.89,0.77,298.83,293.06,287.81,297.41,53.70,39.20,0.69,1.12,1.55,2.50,1.29,2.13,5.72,5.50,0.01,2464680.23,13.32,0.00
12/19/2013 1:15 PM,11.79,10.84,53.23,51.51,-0.96,-7.29,18.88,26.13,0.00,3.61,0.00,0.00,29.20,988.72,491.73,0.71,269.62,261.12,271.16,259.35,23.43,24.91,1.34,1.38,3.00,3.10,2.83,2.85,6.87,8.01,0.01,2463268.56,13.86,0.00
12/19/2013 1:30 PM,12.31,11.51,54.16,52.72,-0.80,-7.13,19.17,25.59,0.00,3.65,0.00,0.00,29.18,988.36,535.12,0.77,262.37,266.20,269.34,264.58,35.32,23.04,1.59,1.53,3.56,3.41,3.21,3.22,7.33,7.10,0.01,2462033.52,14.34,0.00
12/19/2013 1:45 PM,12.94,12.26,55.28,54.07,-0.67,-7.34,18.78,24.18,0.00,3.60,0.00,0.00,29.18,988.07,455.31,0.65,279.68,266.54,276.11,265.74,36.66,27.72,1.22,1.10,2.72,2.46,2.36,2.25,5.27,6.64,0.01,2460555.48,14.94,0.00
12/19/2013 2:00 PM,13.96,12.73,57.12,54.92,-1.22,-7.26,18.93,22.80,0.00,3.63,0.00,0.00,29.17,987.81,414.77,0.59,237.29,219.39,239.12,226.36,32.01,27.94,1.49,1.62,3.34,3.62,2.85,3.29,7.56,8.24,0.01,2458129.04,15.97,0.00
12/19/2013 2:15 PM,14.33,13.53,57.79,56.35,-0.80,-7.44,18.62,21.99,0.00,3.58,0.00,0.00,29.16,987.63,369.48,0.53,277.23,286.08,276.75,284.17,47.28,43.74,1.03,1.34,2.30,3.00,1.75,2.44,5.72,7.33,0.01,2457247.95,16.36,0.00
12/19/2013 2:30 PM,14.43,13.59,57.97,56.45,-0.84,-7.37,18.73,21.95,0.00,3.60,0.00,0.00,29.16,987.41,295.11,0.42,274.34,271.09,272.84,270.04,26.90,18.82,1.67,1.99,3.74,4.44,3.49,4.25,6.41,7.56,0.01,2457018.50,16.46,0.00
12/19/2013 2:45 PM,14.58,13.79,58.24,56.82,-0.79,-7.25,18.94,21.94,0.00,3.64,0.00,0.00,29.16,987.40,309.58,0.44,270.30,269.90,269.65,269.47,21.47,11.83,2.14,2.37,4.78,5.29,4.51,5.19,7.33,7.79,0.01,2456650.68,16.63,0.00
12/19/2013 3:00 PM,14.69,13.88,58.43,56.99,-0.80,-7.13,19.16,22.00,0.00,3.67,0.00,0.00,29.15,987.28,274.91,0.39,250.53,229.31,251.24,223.73,20.46,32.08,1.52,1.80,3.41,4.03,3.23,3.56,7.56,10.76,0.01,2456402.29,16.74,0.00
12/19/2013 3:15 PM,14.63,13.88,58.34,56.99,-0.75,-6.79,19.78,22.64,0.00,3.76,0.00,0.00,29.15,987.23,210.28,0.30,257.04,234.34,261.90,235.21,28.71,28.96,1.30,1.79,2.91,4.00,2.74,3.70,6.41,7.56,0.01,2456528.83,16.68,0.00
12/19/2013 3:30 PM,14.44,13.86,57.99,56.95,-0.58,-6.58,20.15,23.29,0.00,3.82,0.00,0.00,29.15,987.26,164.04,0.24,273.09,247.05,270.34,249.16,29.32,35.90,1.17,1.47,2.61,3.29,2.42,2.95,5.95,7.33,0.01,2456986.61,16.48,0.00
12/19/2013 3:45 PM,14.27,13.80,57.68,56.83,-0.47,-6.09,21.04,24.43,0.00,3.96,0.00,0.00,29.15,987.23,154.70,0.22,289.94,277.45,288.06,278.14,22.83,14.67,1.33,1.85,2.96,4.15,2.79,4.05,5.72,5.95,0.01,2457398.40,16.29,0.00
12/19/2013 4:00 PM,14.46,13.89,58.02,57.00,-0.57,-6.29,20.68,23.79,0.00,3.91,0.00,0.00,29.15,987.09,186.85,0.27,279.74,273.16,277.63,273.42,16.94,17.66,1.24,1.56,2.78,3.48,2.71,3.32,4.81,5.50,0.01,2456942.16,16.50,0.00
12/19/2013 4:15 PM,14.60,13.95,58.27,57.11,-0.65,-6.80,19.76,22.67,0.00,3.76,0.00,0.00,29.15,987.05,146.21,0.21,270.05,255.35,270.36,255.22,8.54,7.32,1.34,1.61,2.99,3.61,2.96,3.58,4.12,5.04,0.01,2456614.20,16.64,0.00
12/19/2013 4:30 PM,14.51,13.88,58.11,56.99,-0.62,-6.76,19.83,22.88,0.00,3.77,0.00,0.00,29.15,987.07,100.77,0.14,269.73,258.19,270.51,259.17,12.14,10.59,1.02,1.01,2.28,2.27,2.24,2.23,3.66,3.89,0.01,2456827.72,16.55,0.00
12/19/2013 4:45 PM,14.11,13.64,57.40,56.54,-0.48,-6.16,20.92,24.55,0.00,3.94,0.00,0.00,29.15,987.07,39.96,0.06,270.93,265.68,270.96,265.38,7.36,3.83,1.67,2.06,3.72,4.61,3.70,4.60,5.04,6.18,0.01,2457760.54,16.13,0.00
12/19/2013 5:00 PM,13.51,13.30,56.32,55.94,-0.21,-4.80,23.36,28.22,0.00,4.36,0.00,0.00,29.15,987.12,9.40,0.01,276.63,273.07,278.44,273.06,14.89,5.16,1.06,2.17,2.38,4.85,2.29,4.83,3.89,6.18,0.01,2459183.45,15.51,0.00
12/19/2013 5:15 PM,13.03,13.10,55.46,55.58,0.07,-4.29,24.28,30.22,0.00,4.52,0.00,0.00,29.15,987.24,1.06,0.00,279.79,275.37,282.80,275.32,15.87,4.17,0.94,2.17,2.10,4.86,2.04,4.85,3.66,5.72,0.01,2460320.35,15.04,0.00
12/19/2013 5:30 PM,12.58,13.00,54.65,55.39,0.42,-3.79,25.18,32.28,0.00,4.69,0.00,0.00,29.15,987.23,-2.04,0.00,233.53,269.98,235.49,270.02,23.30,4.72,0.64,2.13,1.44,4.75,1.32,4.74,2.29,5.72,0.01,2461395.96,14.60,0.00
12/19/2013 5:45 PM,11.94,12.77,53.50,54.98,0.82,-3.72,25.30,33.80,0.00,4.71,0.00,0.00,29.15,987.25,-2.84,0.00,223.39,259.88,224.97,259.86,19.53,6.36,0.55,2.13,1.23,4.76,1.16,4.73,2.29,6.41,0.01,2462913.71,14.00,0.00
12/19/2013 6:00 PM,10.96,12.81,51.72,55.05,1.85,-3.73,25.29,36.05,0.00,4.70,0.00,0.00,29.15,987.23,-3.11,0.00,220.95,241.93,228.49,241.83,35.72,4.91,0.46,3.07,1.04,6.87,0.86,6.84,2.06,8.70,0.01,2465254.15,13.11,0.00
12/19/2013 6:15 PM,9.66,12.21,49.38,53.98,2.56,-2.10,28.22,44.28,0.00,5.29,0.00,0.00,29.15,987.31,-3.25,0.00,297.54,248.52,308.87,248.37,40.11,4.38,0.25,2.94,0.56,6.56,0.56,6.54,1.83,11.45,0.01,2468342.43,12.01,0.00
12/19/2013 6:30 PM,9.68,11.99,49.43,53.59,2.31,-1.40,29.49,46.48,0.00,5.56,0.00,0.00,29.15,987.21,-3.22,0.00,250.71,242.63,274.21,242.63,51.96,5.19,0.23,3.86,0.51,8.62,0.42,8.59,1.60,13.05,0.01,2468277.84,12.04,0.00
12/19/2013 6:45 PM,9.29,11.84,48.73,53.31,2.55,-1.65,29.03,46.83,0.00,5.46,0.00,0.00,29.15,987.15,-3.18,0.00,21.45,248.29,12.99,248.19,75.73,7.49,0.75,3.98,1.67,8.91,0.54,8.84,4.81,13.97,0.01,2469205.88,11.73,0.00
12/19/2013 7:00 PM,9.49,11.76,49.09,53.18,2.27,-1.41,29.46,47.02,0.00,5.56,0.00,0.00,29.15,987.09,-3.28,0.00,254.54,250.56,215.52,250.49,79.32,3.89,0.25,3.60,0.56,8.05,0.22,8.03,2.06,10.53,0.01,2468724.60,11.88,0.00
12/19/2013 7:15 PM,10.04,11.96,50.08,53.53,1.92,-1.95,28.48,43.60,0.00,5.34,0.00,0.00,29.15,987.14,-3.31,0.00,212.12,247.44,210.34,247.51,31.68,3.52,0.51,3.77,1.14,8.43,1.00,8.41,2.06,10.76,0.01,2467419.49,12.33,0.00
12/19/2013 7:30 PM,9.79,11.73,49.62,53.12,1.94,-2.60,27.32,42.26,0.00,5.10,0.00,0.00,29.15,987.31,-3.34,0.00,116.12,246.88,159.92,246.98,95.15,3.51,0.18,3.50,0.41,7.82,0.19,7.80,2.06,9.85,0.01,2468026.12,12.12,0.00
12/19/2013 7:45 PM,9.77,11.65,49.59,52.97,1.88,-2.70,27.15,42.02,0.00,5.06,0.00,0.00,29.15,987.24,-3.42,0.00,143.67,241.36,167.68,241.36,60.03,2.84,0.10,3.83,0.23,8.57,0.13,8.56,1.14,10.08,0.01,2468070.69,12.11,0.00
12/19/2013 8:00 PM,9.96,11.55,49.93,52.79,1.59,-2.55,27.41,41.94,0.00,5.12,0.00,0.00,29.16,987.45,-3.17,0.00,299.17,247.85,303.75,247.49,52.19,5.80,0.29,3.63,0.65,8.12,0.49,8.07,2.06,10.53,0.01,2467618.91,12.26,0.00
12/19/2013 8:15 PM,10.80,11.69,51.43,53.03,0.89,-2.85,26.87,38.87,0.00,5.01,0.00,0.00,29.14,987.00,-3.30,0.00,40.45,243.18,118.35,243.83,81.55,9.43,0.19,2.49,0.41,5.58,0.09,5.51,2.06,8.24,0.01,2465635.79,12.97,0.00
12/19/2013 8:30 PM,8.98,11.57,48.16,52.82,2.59,-4.09,24.65,40.13,0.00,4.57,0.00,0.00,29.14,986.99,-3.22,0.00,333.55,271.29,331.31,272.91,32.55,13.08,0.55,2.60,1.22,5.81,1.18,5.68,2.75,8.70,0.01,2469948.30,11.56,0.00
12/19/2013 8:45 PM,8.02,11.46,46.44,52.63,3.44,-3.15,26.33,45.66,0.00,4.89,0.00,0.00,29.15,987.34,-3.38,0.00,357.93,286.41,1.15,286.39,41.25,10.50,0.58,3.08,1.29,6.88,1.00,6.76,2.98,9.85,0.01,2472217.95,10.76,0.00
12/19/2013 9:00 PM,9.03,11.38,48.26,52.48,2.34,-3.05,26.51,43.01,0.00,4.93,0.00,0.00,29.15,987.10,-3.54,-0.01,92.54,270.36,124.52,270.44,91.44,8.42,0.71,2.44,1.59,5.46,0.92,5.40,4.35,7.10,0.01,2469822.69,11.52,0.00
12/19/2013 9:15 PM,8.77,11.21,47.79,52.18,2.44,-3.68,25.37,41.76,0.00,4.70,0.00,0.00,29.14,986.89,-3.36,0.00,39.75,279.26,56.54,277.34,74.41,18.89,0.55,1.06,1.22,2.38,0.43,2.25,2.52,3.66,0.01,2470434.15,11.33,0.00
12/19/2013 9:30 PM,6.90,11.09,44.43,51.96,4.19,-3.19,26.26,49.24,0.00,4.87,0.00,0.00,29.14,986.94,-3.65,-0.01,156.48,278.32,154.95,277.98,67.68,6.40,0.56,1.57,1.26,3.51,0.76,3.49,2.75,4.35,0.01,2474872.88,9.98,0.00
12/19/2013 9:45 PM,6.32,10.95,43.37,51.70,4.63,-2.13,28.16,55.24,0.00,5.25,0.00,0.00,29.15,987.07,-3.63,-0.01,68.30,282.28,89.00,282.43,100.41,6.48,0.34,1.52,0.75,3.41,0.21,3.39,2.29,4.12,0.01,2476265.13,9.57,0.00
12/19/2013 10:00 PM,6.67,10.96,44.00,51.73,4.29,-1.96,28.47,54.65,0.00,5.32,0.00,0.00,29.15,987.08,-3.51,-0.01,134.75,268.31,137.54,270.83,40.43,14.38,1.10,1.02,2.45,2.29,2.14,2.21,4.35,3.43,0.01,2475431.83,9.80,0.00
12/19/2013 10:15 PM,6.42,10.71,43.56,51.28,4.29,-2.91,26.77,51.83,0.00,4.96,0.00,0.00,29.15,987.03,-3.51,-0.01,0.18,262.10,3.93,262.56,25.54,13.70,0.57,0.72,1.28,1.61,1.23,1.56,3.43,2.29,0.01,2476022.41,9.64,0.00
12/19/2013 10:30 PM,4.84,10.30,40.71,50.55,5.46,-1.25,29.75,65.26,0.00,5.60,0.00,0.00,29.15,987.13,-3.47,0.00,312.13,283.48,311.81,286.07,37.12,17.33,0.46,0.96,1.04,2.14,0.91,2.05,2.98,3.89,0.01,2479772.74,8.63,0.00
12/19/2013 10:45 PM,5.60,10.57,42.08,51.02,4.97,-0.74,30.66,64.24,0.00,5.81,0.00,0.00,29.15,987.10,-3.48,0.00,117.15,265.07,107.58,264.76,60.21,14.37,0.47,1.48,1.05,3.32,0.80,3.22,2.06,7.10,0.01,2477972.56,9.10,0.00
12/19/2013 11:00 PM,5.53,10.35,41.95,50.62,4.82,-1.68,28.97,60.26,0.00,5.43,0.00,0.00,29.15,987.22,-3.53,-0.01,285.82,286.15,327.73,286.03,82.30,11.48,0.54,1.79,1.21,4.00,0.64,3.91,3.43,6.87,0.01,2478140.69,9.06,0.00
12/19/2013 11:15 PM,5.28,10.17,41.51,50.31,4.89,-0.98,30.23,64.51,0.00,5.71,0.00,0.00,29.15,987.26,-3.52,-0.01,77.90,269.25,99.60,268.74,95.34,7.03,0.53,2.81,1.18,6.28,0.26,6.24,2.75,8.93,0.01,2478718.42,8.91,0.00
12/19/2013 11:30 PM,4.92,10.32,40.86,50.58,5.40,-0.36,31.35,69.18,0.00,5.97,0.00,0.00,29.15,987.31,-3.44,0.00,274.54,264.62,289.94,264.54,39.65,4.37,0.14,3.17,0.31,7.08,0.23,7.06,1.14,8.70,0.01,2479575.75,8.68,0.00
12/19/2013 11:45 PM,4.89,10.32,40.80,50.58,5.43,-0.13,31.77,70.50,0.00,6.07,0.00,0.00,29.15,987.22,-3.52,-0.01,171.33,277.08,140.23,276.99,57.45,3.45,0.17,2.97,0.38,6.64,0.24,6.62,1.37,7.79,0.01,2479654.18,8.66,0.00
12/20/2013,4.89,10.35,40.79,50.63,5.47,-0.47,31.15,68.79,0.00,5.92,0.00,0.00,29.15,987.30,-3.59,-0.01,282.71,284.59,344.92,284.53,57.64,4.51,0.11,3.07,0.25,6.86,0.24,6.83,1.60,9.16,0.01,2479667.40,8.66,0.00
12/20/2013 12:15 AM,4.93,10.31,40.87,50.56,5.38,-0.62,30.89,67.86,0.00,5.86,0.00,0.00,29.16,987.61,-3.35,0.00,242.13,282.07,203.90,281.99,64.77,3.41,0.21,3.80,0.48,8.50,0.29,8.49,1.83,11.22,0.01,2479560.13,8.69,0.00
12/20/2013 12:30 AM,6.24,10.45,43.23,50.81,4.21,-0.17,31.70,64.20,0.00,6.06,0.00,0.00,29.16,987.54,-3.58,-0.01,149.82,268.03,148.35,267.80,30.39,8.71,0.53,4.25,1.20,9.52,1.06,9.41,2.52,12.59,0.01,2476451.16,9.52,0.00
12/20/2013 12:45 AM,6.85,10.29,44.32,50.53,3.45,-1.60,29.13,55.42,0.00,5.47,0.00,0.00,29.16,987.40,-3.66,-0.01,155.62,256.25,160.24,256.23,35.98,4.54,0.29,4.07,0.64,9.10,0.54,9.07,2.29,13.05,0.01,2475011.61,9.93,0.00
12/20/2013 1:00 AM,5.08,10.04,41.15,50.07,4.96,-2.51,27.49,58.53,0.00,5.11,0.00,0.00,29.15,987.27,-3.57,-0.01,285.84,258.41,265.57,258.42,69.91,5.12,0.31,3.64,0.68,8.14,0.18,8.11,2.06,10.08,0.01,2479203.25,8.80,0.00
12/20/2013 1:15 AM,4.13,9.78,39.44,49.60,5.64,-1.48,29.34,67.36,0.00,5.50,0.00,0.00,29.15,987.24,-3.63,-0.01,220.15,269.90,215.86,269.92,56.97,1.45,0.15,2.96,0.33,6.63,0.25,6.63,1.60,7.79,0.01,2481450.95,8.22,0.00
12/20/2013 1:30 AM,4.91,9.78,40.84,49.61,4.87,-0.60,30.91,68.03,0.00,5.87,0.00,0.00,29.15,987.24,-3.57,-0.01,265.98,270.15,271.40,270.08,58.13,3.30,0.18,2.77,0.40,6.20,0.38,6.19,1.83,9.16,0.01,2479605.28,8.68,0.00
12/20/2013 1:45 AM,4.40,9.51,39.92,49.12,5.11,-0.05,31.91,73.38,0.00,6.10,0.00,0.00,29.16,987.45,-3.61,-0.01,192.60,265.31,194.97,265.17,69.82,6.53,0.33,3.11,0.74,6.96,0.53,6.91,3.21,11.22,0.01,2480818.48,8.37,0.00
12/20/2013 2:00 AM,4.54,9.29,40.17,48.72,4.75,0.10,32.18,73.47,0.00,6.17,0.00,0.00,29.16,987.65,-3.47,0.00,250.54,264.04,250.46,264.02,55.25,6.23,0.35,3.79,0.77,8.47,0.52,8.42,2.52,12.59,0.01,2480493.56,8.46,0.00
12/20/2013 2:15 AM,4.30,9.23,39.74,48.61,4.93,0.49,32.89,76.84,0.00,6.35,0.00,0.00,29.17,987.89,-3.55,-0.01,166.67,267.13,169.52,267.16,45.74,3.85,0.41,3.44,0.92,7.70,0.68,7.68,2.29,10.99,0.01,2481051.92,8.31,0.00
12/20/2013 2:30 AM,4.67,8.97,40.41,48.14,4.29,0.66,33.19,75.77,0.00,6.42,0.00,0.00,29.17,987.93,-3.57,-0.01,212.82,257.44,273.48,257.71,63.34,5.65,0.17,3.05,0.37,6.83,0.18,6.79,1.60,9.39,0.01,2480168.20,8.53,0.00
12/20/2013 2:45 AM,3.92,8.55,39.05,47.39,4.63,0.40,32.72,78.42,0.00,6.30,0.00,0.00,29.17,987.90,-3.67,-0.01,229.48,242.37,205.37,242.81,59.25,7.78,0.14,2.48,0.31,5.55,0.16,5.50,1.14,7.33,0.01,2481968.43,8.09,0.00
12/20/2013 3:00 AM,4.22,8.06,39.60,46.51,3.84,1.28,34.31,81.78,0.00,6.71,0.00,0.00,29.17,987.92,-3.63,-0.01,217.65,231.72,323.21,232.02,84.76,4.29,0.31,3.46,0.69,7.75,0.31,7.73,2.29,9.16,0.01,2481240.03,8.27,0.00
12/20/2013 3:15 AM,3.55,7.89,38.39,46.21,4.34,0.91,33.63,83.44,0.00,6.54,0.00,0.00,29.18,988.06,-3.46,0.00,347.13,235.37,0.50,235.36,34.21,4.27,0.26,2.92,0.59,6.52,0.54,6.50,1.83,8.70,0.00,2482837.84,7.88,0.00
12/20/2013 3:30 AM,5.10,7.88,41.17,46.19,2.78,1.60,34.88,78.83,0.00,6.87,0.00,0.00,29.18,988.09,-3.53,-0.01,104.79,240.51,86.08,240.30,55.73,4.09,0.30,3.31,0.66,7.40,0.46,7.38,1.60,9.16,0.01,2479164.69,8.79,0.00
12/20/2013 3:45 AM,5.50,7.92,41.90,46.26,2.42,0.50,32.90,70.75,0.00,6.35,0.00,0.00,29.18,988.08,-3.41,0.00,86.38,237.01,66.79,236.44,56.04,4.38,0.53,3.33,1.20,7.44,0.66,7.42,2.98,9.85,0.01,2478203.41,9.04,0.00
12/20/2013 4:00 AM,6.05,7.44,42.89,45.40,1.39,0.26,32.46,66.93,0.00,6.25,0.00,0.00,29.17,988.00,-3.61,-0.01,17.21,254.22,16.07,253.57,73.31,6.09,0.82,2.37,1.83,5.30,1.00,5.27,3.43,7.33,0.01,2476898.33,9.39,0.00
12/20/2013 4:15 AM,6.01,8.07,42.82,46.53,2.06,0.04,32.07,66.06,0.00,6.15,0.00,0.00,29.17,987.91,-3.78,-0.01,137.21,248.93,150.18,248.45,37.88,7.04,0.39,3.40,0.86,7.61,0.79,7.54,3.21,10.08,0.01,2476993.51,9.37,0.00
12/20/2013 4:30 AM,4.91,8.49,40.85,47.28,3.58,-1.19,29.85,65.19,0.00,5.65,0.00,0.00,29.17,987.72,-3.90,-0.01,199.69,229.65,165.14,229.82,95.53,2.93,1.38,4.47,3.08,10.00,0.53,9.98,5.27,11.45,0.01,2479596.81,8.74,0.00
12/20/2013 4:45 AM,2.56,8.10,36.61,46.58,5.54,-1.54,29.23,74.86,0.00,5.49,0.00,0.00,29.16,987.63,-3.80,-0.01,41.61,207.65,48.06,210.96,65.30,16.92,0.91,3.56,2.03,7.97,0.92,7.69,4.12,9.85,0.00,2485179.66,7.37,0.00
12/20/2013 5:00 AM,2.75,7.12,36.95,44.82,4.38,-0.75,30.66,78.29,0.00,5.81,0.00,0.00,29.16,987.56,-3.61,-0.01,354.99,253.87,356.98,228.14,18.50,56.90,0.90,1.26,2.00,2.81,1.93,2.02,4.12,5.95,0.00,2484740.10,7.46,0.00
12/20/2013 5:15 AM,4.67,6.51,40.41,43.72,1.84,0.65,33.16,75.74,0.00,6.42,0.00,0.00,29.16,987.49,-3.55,-0.01,4.78,281.31,7.68,281.94,18.44,28.45,0.38,1.01,0.84,2.26,0.80,1.99,1.83,4.58,0.01,2480177.63,8.53,0.00
12/20/2013 5:30 AM,5.27,7.82,41.48,46.08,2.56,0.20,32.36,70.35,0.00,6.23,0.00,0.00,29.16,987.47,-3.66,-0.01,53.07,250.94,52.12,249.74,49.59,8.44,0.70,1.64,1.58,3.68,1.01,3.64,3.43,5.50,0.01,2478757.86,8.91,0.00
12/20/2013 5:45 AM,2.89,7.43,37.20,45.37,4.54,-1.56,29.19,73.03,0.00,5.46,0.00,0.00,29.16,987.55,-3.63,-0.01,353.73,277.49,350.46,277.60,42.08,9.15,0.22,1.48,0.50,3.32,0.40,3.28,2.52,4.81,0.00,2484409.27,7.52,0.00
12/20/2013 6:00 AM,2.76,7.11,36.96,44.80,4.35,-1.20,29.83,75.68,0.00,5.61,0.00,0.00,29.17,987.73,-3.61,-0.01,171.85,286.88,172.12,286.05,68.09,10.14,0.32,1.74,0.73,3.88,0.60,3.82,2.52,5.95,0.00,2484717.45,7.46,0.00
12/20/2013 6:15 AM,3.00,6.86,37.40,44.35,3.86,-0.72,30.71,77.08,0.00,5.81,0.00,0.00,29.17,987.70,-3.57,-0.01,136.40,272.41,131.45,272.31,60.69,10.64,0.56,1.68,1.25,3.76,1.09,3.69,2.75,5.27,0.00,2484143.32,7.58,0.00
12/20/2013 6:30 AM,3.00,6.69,37.40,44.04,3.69,-0.71,30.73,77.15,0.00,5.82,0.00,0.00,29.16,987.56,-3.56,-0.01,12.21,262.20,22.29,261.67,68.75,9.81,0.67,1.42,1.49,3.17,0.57,3.12,2.75,6.18,0.00,2484142.82,7.59,0.00
12/20/2013 6:45 AM,2.57,6.24,36.63,43.24,3.67,-0.83,30.51,78.80,0.00,5.76,0.00,0.00,29.17,987.71,-3.58,-0.01,359.97,249.21,104.41,250.04,99.26,8.24,0.32,0.95,0.72,2.13,0.35,2.11,2.29,3.66,0.00,2485155.93,7.36,0.00
12/20/2013 7:00 AM,3.45,6.79,38.21,44.21,3.33,0.27,32.49,80.24,0.00,6.24,0.00,0.00,29.16,987.67,-3.51,-0.01,89.22,247.03,99.73,247.48,21.02,4.82,0.49,0.56,1.10,1.26,1.08,1.25,2.29,2.06,0.00,2483070.54,7.83,0.00
12/20/2013 7:15 AM,3.49,6.81,38.29,44.26,3.32,0.31,32.56,80.25,0.00,6.26,0.00,0.00,29.17,987.69,-3.55,-0.01,29.89,274.42,64.07,276.17,65.40,17.73,0.36,0.67,0.82,1.50,0.41,1.44,1.83,2.29,0.00,2482975.36,7.86,0.00
12/20/2013 7:30 AM,4.41,7.22,39.93,44.99,2.81,0.44,32.79,76.04,0.00,6.32,0.00,0.00,29.16,987.61,-3.29,0.00,125.76,241.01,123.87,230.73,25.87,46.83,1.11,0.46,2.48,1.03,2.39,0.60,5.27,2.98,0.01,2480803.59,8.38,0.00
12/20/2013 7:45 AM,5.11,7.45,41.20,45.41,2.34,-0.02,31.97,70.05,0.00,6.13,0.00,0.00,29.16,987.46,-2.18,0.00,45.40,140.28,48.91,138.65,47.66,18.08,1.48,0.99,3.31,2.21,2.17,2.11,5.50,3.43,0.01,2479130.64,8.82,0.00
12/20/2013 8:00 AM,4.75,7.49,40.55,45.48,2.74,-0.17,31.70,71.04,0.00,6.06,0.00,0.00,29.16,987.68,0.10,0.00,22.61,64.87,25.57,65.33,46.78,36.49,0.93,0.52,2.08,1.16,1.30,1.04,4.12,3.21,0.01,2479994.16,8.58,0.00
12/20/2013 8:15 AM,4.62,7.65,40.31,45.76,3.03,0.62,33.11,75.88,0.00,6.40,0.00,0.00,29.17,987.71,9.13,0.01,108.48,43.67,115.93,47.17,36.80,17.67,0.90,0.87,2.02,1.94,1.80,1.84,3.66,3.43,0.01,2480304.85,8.50,0.00
12/20/2013 8:30 AM,4.93,7.94,40.88,46.30,3.01,1.08,33.95,76.74,0.00,6.62,0.00,0.00,29.16,987.59,24.71,0.04,72.51,61.42,88.76,61.93,47.19,14.39,0.28,1.21,0.63,2.69,0.57,2.61,2.98,4.35,0.01,2479558.53,8.69,0.00
12/20/2013 8:45 AM,4.85,8.17,40.73,46.71,3.33,1.00,33.81,76.76,0.00,6.58,0.00,0.00,29.16,987.50,38.11,0.05,205.20,82.72,197.61,83.10,78.23,19.44,1.03,1.09,2.31,2.44,0.72,2.30,5.72,3.89,0.01,2479752.72,8.64,0.00
12/20/2013 9:00 AM,5.00,7.74,41.00,45.93,2.74,1.19,34.14,76.98,0.00,6.67,0.00,0.00,29.16,987.45,45.75,0.07,119.80,119.11,140.13,120.56,84.01,30.24,0.69,1.23,1.54,2.75,0.44,2.35,4.81,4.35,0.01,2479399.76,8.73,0.00
12/20/2013 9:15 AM,5.25,8.23,41.46,46.82,2.98,1.55,34.80,77.64,0.00,6.85,0.00,0.00,29.16,987.38,97.96,0.14,342.43,85.90,340.67,84.69,50.96,13.92,0.71,1.65,1.58,3.68,1.25,3.59,3.66,5.04,0.01,2478793.02,8.89,0.00
12/20/2013 9:30 AM,5.63,7.88,42.14,46.19,2.25,0.76,33.36,71.45,0.00,6.47,0.00,0.00,29.16,987.57,69.12,0.10,243.28,61.18,233.08,85.07,56.14,55.88,0.66,0.63,1.48,1.41,0.76,1.38,2.75,3.66,0.01,2477895.23,9.12,0.00
12/20/2013 9:45 AM,6.51,8.44,43.71,47.19,1.94,1.43,34.58,70.62,0.00,6.80,0.00,0.00,29.16,987.44,87.13,0.12,135.57,72.44,124.15,74.28,92.69,12.57,0.50,1.30,1.11,2.92,1.00,2.85,3.21,3.89,0.01,2475820.42,9.69,0.00
12/20/2013 10:00 AM,6.99,8.60,44.57,47.48,1.61,1.55,34.80,68.95,0.00,6.86,0.00,0.00,29.16,987.45,83.36,0.12,193.09,97.92,187.48,99.71,52.30,22.52,0.79,0.85,1.76,1.90,1.45,1.76,3.66,3.21,0.01,2474682.14,10.02,0.00
12/20/2013 10:15 AM,7.29,8.28,45.13,46.91,0.99,1.43,34.58,66.94,0.00,6.80,0.00,0.00,29.15,987.25,113.46,0.16,221.35,155.79,208.35,142.06,79.66,68.07,0.96,0.66,2.14,1.49,0.82,1.00,4.58,4.35,0.01,2473946.77,10.23,0.00
12/20/2013 10:30 AM,8.10,8.58,46.57,47.45,0.49,1.17,34.10,62.25,0.00,6.68,0.00,0.00,29.15,987.17,136.45,0.20,204.09,157.25,201.50,160.39,53.06,16.92,0.49,0.84,1.09,1.88,0.80,1.81,2.75,4.35,0.01,2472044.81,10.81,0.00
12/20/2013 10:45 AM,8.12,8.95,46.61,48.11,0.83,0.77,33.38,60.35,0.00,6.49,0.00,0.00,29.15,987.12,102.10,0.15,343.00,16.67,343.81,13.28,35.05,23.64,0.72,0.65,1.60,1.45,1.43,1.34,3.21,2.75,0.01,2471989.99,10.83,0.00
12/20/2013 11:00 AM,8.78,9.10,47.81,48.38,0.32,0.85,33.53,58.11,0.00,6.54,0.00,0.00,29.15,987.01,95.09,0.14,173.41,39.91,167.07,351.57,56.91,53.93,0.31,0.33,0.69,0.73,0.62,0.64,1.83,2.75,0.01,2470418.78,11.33,0.00
12/20/2013 11:15 AM,9.52,9.17,49.14,48.50,-0.35,0.34,32.61,53.31,0.00,6.30,0.00,0.00,29.14,986.77,99.43,0.14,38.01,60.25,37.14,55.90,55.35,37.62,0.48,0.73,1.06,1.64,0.68,1.31,2.75,2.98,0.01,2468664.83,11.90,0.00
12/20/2013 11:30 AM,9.53,9.18,49.16,48.52,-0.36,-0.57,30.97,49.85,0.00,5.90,0.00,0.00,29.14,986.82,61.61,0.09,323.90,315.97,325.99,315.61,17.65,24.33,0.42,0.93,0.93,2.08,0.88,1.90,2.29,3.89,0.01,2468628.94,11.92,0.00
12/20/2013 11:45 AM,9.71,9.48,49.47,49.07,-0.22,-1.00,30.19,47.78,0.00,5.72,0.00,0.00,29.13,986.52,99.46,0.14,88.53,347.02,102.96,331.17,55.63,53.54,0.30,0.98,0.68,2.19,0.53,1.71,2.98,4.58,0.01,2468221.63,12.06,0.00
12/20/2013 12:00 PM,10.14,9.71,50.25,49.48,-0.43,-1.34,29.59,45.29,0.00,5.59,0.00,0.00,29.12,986.07,108.03,0.15,35.09,40.23,44.85,39.88,52.24,69.30,0.51,0.34,1.14,0.77,0.79,0.43,3.21,2.52,0.01,2467196.93,12.41,0.00
12/20/2013 12:15 PM,10.37,9.88,50.66,49.78,-0.49,-1.28,29.69,44.81,0.00,5.61,0.00,0.00,29.10,985.63,112.94,0.16,67.77,49.89,71.38,57.91,42.77,38.01,0.53,0.63,1.19,1.41,0.91,1.23,2.75,2.98,0.01,2466656.22,12.60,0.00
12/20/2013 12:30 PM,10.55,10.17,51.00,50.30,-0.38,-1.07,30.07,44.93,0.00,5.70,0.00,0.00,29.10,985.49,97.75,0.14,325.72,350.93,330.66,346.23,28.81,37.21,0.37,0.83,0.83,1.86,0.76,1.56,2.52,2.98,0.01,2466211.61,12.76,0.00
12/20/2013 12:45 PM,10.59,10.20,51.06,50.36,-0.39,-0.86,30.46,45.54,0.00,5.79,0.00,0.00,29.10,985.58,82.70,0.12,276.70,312.69,279.44,315.18,24.61,18.71,0.65,0.88,1.46,1.97,1.36,1.87,2.98,3.66,0.01,2466120.41,12.79,0.00
12/20/2013 1:00 PM,11.05,10.54,51.89,50.98,-0.51,-0.26,31.54,46.15,0.00,6.05,0.00,0.00,29.09,985.30,120.61,0.17,179.12,258.66,188.58,256.01,33.51,24.14,0.66,1.29,1.47,2.89,1.31,2.68,2.98,6.41,0.01,2465035.39,13.19,0.00
12/20/2013 1:15 PM,11.40,10.79,52.52,51.42,-0.61,-0.20,31.63,45.27,0.00,6.07,0.00,0.00,29.09,985.04,112.34,0.16,208.39,240.25,208.73,246.48,30.09,22.65,0.67,1.35,1.51,3.01,1.32,2.83,2.52,5.27,0.01,2464197.36,13.50,0.00
12/20/2013 1:30 PM,11.85,11.09,53.32,51.96,-0.76,0.09,32.16,44.92,0.00,6.21,0.00,0.00,29.08,984.80,125.17,0.18,187.39,227.95,187.03,228.90,38.13,14.93,0.68,1.32,1.52,2.95,1.31,2.86,2.98,5.04,0.01,2463143.94,13.90,0.00
12/20/2013 1:45 PM,11.94,11.32,53.50,52.37,-0.63,0.15,32.28,44.85,0.00,6.24,0.00,0.00,29.07,984.62,144.60,0.21,247.91,253.48,259.04,253.94,32.99,37.12,0.46,0.66,1.02,1.48,0.95,1.36,3.43,5.95,0.01,2462914.86,13.99,0.00
12/20/2013 2:00 PM,12.14,11.65,53.85,52.98,-0.48,-0.14,31.74,43.35,0.00,6.11,0.00,0.00,29.07,984.42,131.92,0.19,285.52,275.05,296.67,312.32,50.02,79.44,0.45,0.10,1.00,0.23,0.88,0.10,2.29,1.60,0.01,2462450.63,14.17,0.00
12/20/2013 2:15 PM,12.11,11.74,53.79,53.13,-0.37,0.22,32.40,44.60,0.00,6.27,0.00,0.00,29.07,984.34,71.14,0.10,11.22,349.07,26.66,348.71,41.42,21.24,0.44,0.63,0.97,1.41,0.78,1.32,2.52,2.98,0.01,2462526.78,14.14,0.00
12/20/2013 2:30 PM,12.43,11.99,54.37,53.57,-0.44,0.80,33.44,45.52,0.00,6.53,0.00,0.00,29.06,984.27,69.33,0.10,42.65,309.86,94.42,298.32,67.47,44.16,0.08,0.48,0.17,1.07,0.12,0.78,1.60,2.06,0.01,2461757.32,14.45,0.00
12/20/2013 2:45 PM,12.49,12.06,54.48,53.71,-0.43,1.02,33.84,46.07,0.00,6.64,0.00,0.00,29.07,984.31,57.41,0.08,88.76,29.11,102.57,26.64,73.38,57.13,0.35,0.43,0.78,0.95,0.64,0.64,2.06,2.29,0.01,2461616.46,14.51,0.00
12/20/2013 3:00 PM,12.70,12.32,54.86,54.17,-0.38,1.54,34.77,47.16,0.00,6.89,0.00,0.00,29.06,984.10,68.54,0.10,108.63,77.86,106.84,78.67,14.95,10.66,0.97,1.12,2.18,2.50,2.12,2.46,4.12,3.89,0.01,2461120.69,14.71,0.00
12/20/2013 3:15 PM,12.74,12.59,54.93,54.65,-0.15,1.73,35.12,47.69,0.00,6.98,0.00,0.00,29.06,984.03,62.92,0.09,67.67,46.86,83.72,51.40,34.90,38.63,0.87,0.74,1.94,1.65,1.74,1.33,3.89,2.75,0.01,2461023.95,14.75,0.00
12/20/2013 3:30 PM,12.97,12.74,55.35,54.92,-0.24,1.83,35.29,47.29,0.00,7.03,0.00,0.00,29.05,983.91,97.81,0.14,51.13,11.77,61.01,9.02,51.59,29.63,0.38,0.49,0.85,1.10,0.73,0.94,2.52,2.06,0.01,2460463.61,14.98,0.00
12/20/2013 3:45 PM,13.12,12.82,55.62,55.07,-0.31,1.84,35.31,46.89,0.00,7.04,0.00,0.00,29.06,984.03,78.90,0.11,346.43,35.20,15.59,31.48,73.18,17.19,0.26,0.77,0.58,1.72,0.18,1.67,2.52,3.66,0.01,2460115.08,15.12,0.00
12/20/2013 4:00 PM,13.19,12.88,55.74,55.19,-0.30,1.68,35.02,46.15,0.00,6.96,0.00,0.00,29.06,984.17,79.52,0.11,76.14,30.52,77.38,28.23,76.85,14.09,0.28,0.93,0.61,2.08,0.48,2.02,1.83,3.43,0.01,2459954.95,15.19,0.00
12/20/2013 4:15 PM,13.28,13.08,55.91,55.54,-0.20,1.85,35.32,46.41,0.00,7.04,0.00,0.00,29.06,984.05,64.91,0.09,100.46,49.31,103.78,48.10,14.47,35.31,0.95,0.75,2.13,1.68,2.07,1.38,3.89,3.21,0.01,2459727.09,15.28,0.00
12/20/2013 4:30 PM,13.06,13.05,55.51,55.49,-0.01,2.04,35.68,47.75,0.00,7.14,0.00,0.00,29.06,984.08,47.43,0.07,82.63,59.89,82.49,62.27,20.98,17.16,0.85,0.81,1.90,1.82,1.82,1.75,4.35,3.89,0.01,2460252.90,15.06,0.00
12/20/2013 4:45 PM,12.98,13.22,55.36,55.80,0.24,2.36,36.24,49.07,0.00,7.30,0.00,0.00,29.06,984.00,23.05,0.03,66.35,70.02,70.86,69.02,25.75,28.94,1.20,0.91,2.69,2.04,2.45,1.90,5.04,4.12,0.01,2460450.52,14.98,0.00
12/20/2013 5:00 PM,12.88,13.60,55.18,56.48,0.72,2.77,36.98,50.87,0.00,7.51,0.00,0.00,29.06,984.00,6.94,0.01,39.58,17.46,41.30,23.82,18.74,31.22,1.00,1.14,2.24,2.54,2.11,2.21,5.50,4.35,0.01,2460691.16,14.88,0.00
12/20/2013 5:15 PM,12.74,13.96,54.93,57.13,1.23,3.47,38.24,53.91,0.01,7.89,0.00,0.00,29.06,984.13,-1.10,0.00,58.32,343.71,56.71,344.74,50.66,13.94,0.81,1.37,1.80,3.06,1.36,2.97,4.35,4.81,0.01,2461023.73,14.75,0.00
12/20/2013 5:30 PM,13.00,13.96,55.39,57.12,0.96,4.36,39.85,56.46,0.01,8.40,0.00,0.00,29.05,983.95,-2.58,0.00,88.77,312.87,99.55,310.90,54.79,32.30,0.45,1.08,1.02,2.42,0.77,2.01,2.52,4.81,0.01,2460410.68,15.00,0.00
12/20/2013 5:45 PM,12.66,13.88,54.78,56.98,1.22,4.10,39.38,56.65,0.01,8.24,0.00,0.00,29.06,984.09,-2.84,0.00,345.26,305.71,350.61,305.43,61.90,16.15,0.28,1.43,0.63,3.20,0.34,3.07,1.83,4.35,0.01,2461217.13,14.67,0.00
12/20/2013 6:00 PM,12.83,13.97,55.09,57.14,1.14,4.57,40.23,57.91,0.01,8.52,0.00,0.00,29.06,984.24,-2.61,0.00,36.90,293.37,30.82,293.23,28.68,6.00,0.23,1.76,0.51,3.93,0.47,3.91,2.29,4.81,0.01,2460808.30,14.83,0.00
12/20/2013 6:15 PM,13.36,14.02,56.05,57.23,0.66,5.57,42.02,59.96,0.01,9.13,0.00,0.00,29.06,984.23,-3.33,0.00,85.86,280.55,88.70,278.82,23.74,17.84,0.51,1.06,1.14,2.36,1.05,2.25,2.52,4.35,0.01,2459541.92,15.36,0.00
12/20/2013 6:30 PM,13.06,14.00,55.52,57.20,0.94,5.16,41.29,59.42,0.01,8.88,0.00,0.00,29.06,984.29,-2.00,0.00,270.89,269.71,8.73,269.57,92.24,7.89,0.18,1.65,0.40,3.68,0.19,3.65,2.06,5.27,0.01,2460248.97,15.07,0.00
12/20/2013 6:45 PM,12.86,13.97,55.14,57.14,1.11,5.13,41.24,60.13,0.01,8.86,0.00,0.00,29.07,984.35,-3.20,0.00,174.77,245.43,173.51,245.58,16.82,6.22,0.69,2.07,1.55,4.63,1.49,4.60,2.29,6.87,0.01,2460743.98,14.86,0.00
12/20/2013 7:00 PM,12.18,13.63,53.92,56.54,1.45,5.04,41.08,62.43,0.01,8.80,0.00,0.00,29.07,984.32,-3.43,0.00,43.22,254.90,7.80,254.85,65.73,3.76,0.60,2.25,1.35,5.03,1.20,5.02,2.52,5.95,0.01,2462348.03,14.22,0.00
12/20/2013 7:15 PM,12.01,13.78,53.62,56.81,1.77,5.03,41.05,63.06,0.01,8.79,0.00,0.00,29.07,984.36,-2.94,0.00,15.26,257.96,11.38,257.86,23.64,4.64,0.31,2.11,0.69,4.71,0.64,4.70,2.52,5.72,0.01,2462752.91,14.06,0.00
12/20/2013 7:30 PM,12.13,13.60,53.84,56.47,1.47,5.37,41.66,64.07,0.01,9.00,0.00,0.00,29.08,984.70,-2.78,0.00,3.54,296.34,2.12,296.11,14.26,7.77,0.83,2.35,1.86,5.25,1.81,5.21,3.21,6.64,0.01,2462464.15,14.17,0.00
12/20/2013 7:45 PM,13.12,13.62,55.61,56.51,0.50,6.90,44.43,66.80,0.01,10.00,0.00,0.00,29.08,984.69,-3.30,0.00,52.29,294.09,53.26,293.90,27.63,13.63,0.49,1.44,1.10,3.21,0.97,3.12,2.06,6.64,0.01,2460121.46,15.12,0.00
12/20/2013 8:00 PM,13.56,13.76,56.40,56.78,0.21,7.39,45.31,67.15,0.01,10.34,0.00,0.00,29.08,984.64,-2.92,0.00,6.30,270.76,7.87,271.23,19.87,9.18,0.41,2.22,0.92,4.95,0.86,4.89,2.75,7.33,0.01,2459079.34,15.56,0.00
12/20/2013 8:15 PM,13.62,13.84,56.51,56.92,0.22,7.37,45.27,66.79,0.01,10.32,0.00,0.00,29.08,984.65,-3.10,0.00,282.26,269.01,250.76,268.90,50.38,5.52,0.05,2.34,0.10,5.23,0.10,5.20,1.37,7.10,0.01,2458935.14,15.62,0.00
12/20/2013 8:30 PM,13.45,13.93,56.20,57.07,0.48,7.19,44.93,66.68,0.01,10.19,0.00,0.00,29.07,984.59,-3.00,0.00,134.44,267.96,137.05,267.96,41.44,4.50,0.23,2.42,0.52,5.40,0.49,5.39,1.60,6.87,0.01,2459343.95,15.45,0.00
12/20/2013 8:45 PM,12.66,13.80,54.80,56.83,1.13,6.67,44.01,67.71,0.01,9.84,0.00,0.00,29.07,984.63,-3.18,0.00,243.20,268.63,277.04,268.81,75.49,5.94,0.23,2.34,0.52,5.23,0.31,5.21,2.75,7.56,0.01,2461198.03,14.68,0.00
12/20/2013 9:00 PM,13.04,13.94,55.48,57.09,0.90,7.28,45.10,68.88,0.01,10.26,0.00,0.00,29.07,984.51,-3.53,-0.01,238.13,267.31,219.62,267.18,75.07,4.36,0.34,2.48,0.75,5.55,0.38,5.53,2.52,6.87,0.01,2460303.52,15.05,0.00
12/20/2013 9:15 PM,12.32,13.91,54.18,57.04,1.59,6.79,44.22,69.79,0.01,9.91,0.00,0.00,29.07,984.52,-2.88,0.00,16.51,273.92,357.97,274.30,66.46,5.00,0.33,2.56,0.73,5.71,0.58,5.69,2.29,7.10,0.01,2462017.43,14.35,0.00
12/20/2013 9:30 PM,13.11,13.89,55.60,57.00,0.78,7.64,45.74,70.27,0.01,10.51,0.00,0.00,29.07,984.34,-3.04,0.00,188.69,272.26,206.89,271.71,83.71,3.62,0.06,1.98,0.14,4.42,0.08,4.41,0.92,6.18,0.01,2460133.86,15.12,0.00
12/20/2013 9:45 PM,12.68,13.73,54.82,56.71,1.05,7.15,44.87,69.92,0.01,10.17,0.00,0.00,29.07,984.37,-3.09,0.00,322.15,282.41,326.31,282.55,101.16,4.57,0.19,1.63,0.43,3.65,0.19,3.64,1.37,5.04,0.01,2461168.29,14.69,0.00
12/20/2013 10:00 PM,12.81,13.69,55.05,56.64,0.88,7.37,45.26,70.38,0.01,10.31,0.00,0.00,29.06,984.29,-3.58,-0.01,73.40,270.91,82.37,271.42,63.50,11.60,0.07,1.72,0.15,3.85,0.11,3.77,1.37,5.72,0.01,2460864.79,14.81,0.00
12/20/2013 10:15 PM,13.11,13.66,55.59,56.59,0.55,7.74,45.93,70.78,0.01,10.58,0.00,0.00,29.06,984.20,-3.30,0.00,131.26,243.88,120.13,242.82,34.31,16.58,0.37,1.51,0.82,3.38,0.75,3.24,2.06,5.50,0.01,2460149.82,15.11,0.00
12/20/2013 10:30 PM,13.20,13.53,55.75,56.35,0.33,7.63,45.73,69.84,0.01,10.50,0.00,0.00,29.06,984.12,-3.36,0.00,71.30,253.71,26.23,250.54,64.55,17.98,0.39,1.07,0.87,2.40,0.73,2.30,2.98,4.35,0.01,2459937.53,15.20,0.00
12/20/2013 10:45 PM,13.36,13.50,56.04,56.30,0.15,7.93,46.27,70.55,0.01,10.72,0.00,0.00,29.06,984.07,-2.82,0.00,67.41,274.28,56.00,273.17,21.21,10.83,0.32,0.81,0.73,1.82,0.68,1.79,2.06,3.43,0.01,2459555.52,15.36,0.00
12/20/2013 11:00 PM,12.04,13.40,53.68,56.12,1.36,6.93,44.48,71.78,0.01,10.01,0.00,0.00,29.06,984.05,-2.98,0.00,208.64,287.80,229.77,284.33,48.52,12.44,0.21,0.83,0.48,1.85,0.41,1.81,1.83,4.12,0.01,2462671.01,14.09,0.00
12/20/2013 11:15 PM,12.78,13.43,55.00,56.17,0.65,7.90,46.23,73.15,0.01,10.70,0.00,0.00,29.05,983.94,-3.10,0.00,72.58,323.98,87.19,333.57,71.22,33.24,0.37,0.67,0.82,1.51,0.54,1.32,2.06,2.75,0.01,2460933.86,14.79,0.00
12/20/2013 11:30 PM,12.67,13.46,54.81,56.24,0.79,7.83,46.10,73.28,0.01,10.65,0.00,0.00,29.05,983.75,-2.53,0.00,113.42,326.56,105.06,327.46,22.28,26.73,0.38,0.39,0.86,0.87,0.79,0.76,2.29,2.52,0.01,2461177.37,14.69,0.00
12/20/2013 11:45 PM,12.12,13.30,53.81,55.94,1.18,7.42,45.35,73.88,0.01,10.35,0.00,0.00,29.05,983.67,-3.62,-0.01,349.60,312.31,317.94,309.22,44.94,17.20,0.18,0.74,0.40,1.66,0.38,1.60,2.06,2.98,0.01,2462503.60,14.16,0.00
12/21/2013,12.00,13.24,53.61,55.82,1.23,7.62,45.72,75.46,0.01,10.49,0.00,0.00,29.04,983.59,-3.33,0.00,137.20,267.09,147.57,268.40,67.49,13.59,0.40,0.75,0.88,1.67,0.60,1.62,2.29,4.12,0.01,2462768.43,14.05,0.00
12/21/2013 12:15 AM,11.89,13.20,53.41,55.75,1.30,7.85,46.12,77.17,0.01,10.66,0.00,0.00,29.04,983.41,-3.14,0.00,55.75,269.88,66.01,271.50,48.19,8.28,0.48,0.92,1.08,2.06,0.84,2.04,2.75,4.35,0.01,2463027.86,13.96,0.00
12/21/2013 12:30 AM,12.72,13.20,54.90,55.76,0.48,8.52,47.33,76.54,0.01,11.15,0.00,0.00,29.03,983.26,-2.97,0.00,76.42,284.44,88.48,282.12,48.77,12.59,0.23,0.63,0.52,1.41,0.41,1.37,1.60,2.52,0.01,2461061.15,14.73,0.00
12/21/2013 12:45 AM,12.22,13.11,54.00,55.60,0.89,8.17,46.71,77.25,0.01,10.89,0.00,0.00,29.03,983.17,-3.08,0.00,103.67,272.37,83.58,273.59,95.66,17.76,0.21,0.66,0.48,1.47,0.10,1.39,1.37,3.66,0.01,2462253.34,14.26,0.00
12/21/2013 1:00 AM,11.41,13.02,52.54,55.44,1.61,7.51,45.53,77.87,0.01,10.41,0.00,0.00,29.03,982.98,-2.48,0.00,266.35,261.23,285.13,261.56,34.35,6.06,0.30,0.79,0.66,1.76,0.60,1.75,1.83,2.52,0.01,2464173.91,13.51,0.00
12/21/2013 1:15 AM,11.11,12.88,51.99,55.19,1.78,7.50,45.49,79.35,0.01,10.39,0.00,0.00,29.02,982.84,-3.52,-0.01,311.11,265.20,310.39,265.53,21.77,9.20,0.15,1.15,0.34,2.57,0.33,2.54,1.37,3.89,0.01,2464899.39,13.24,0.00
12/21/2013 1:30 AM,11.89,12.81,53.39,55.07,0.93,8.28,46.90,79.53,0.01,10.97,0.00,0.00,29.02,982.79,-3.21,0.00,157.05,256.25,149.48,256.36,51.51,9.62,0.63,1.28,1.40,2.85,1.23,2.82,2.52,3.66,0.01,2463048.97,13.94,0.00
12/21/2013 1:45 AM,12.50,12.92,54.50,55.25,0.42,8.88,47.99,79.61,0.01,11.43,0.00,0.00,29.02,982.61,-2.89,0.00,172.77,250.30,153.47,250.24,72.42,9.07,0.65,1.81,1.45,4.05,0.86,4.00,2.98,5.50,0.01,2461585.70,14.52,0.00
12/21/2013 2:00 AM,11.20,12.55,52.16,54.60,1.36,7.72,45.89,80.09,0.01,10.55,0.00,0.00,29.02,982.75,-3.31,0.00,274.68,260.70,283.73,260.81,28.85,5.69,0.58,2.12,1.30,4.74,1.22,4.72,2.75,7.56,0.01,2464680.01,13.32,0.00
12/21/2013 2:15 AM,11.51,12.63,52.71,54.74,1.12,8.57,47.43,83.18,0.01,11.19,0.00,0.00,29.01,982.59,-3.27,0.00,189.88,263.88,184.10,263.89,22.98,4.23,0.61,3.23,1.37,7.23,1.28,7.21,2.75,8.93,0.01,2463944.84,13.60,0.00
12/21/2013 2:30 AM,11.73,12.71,53.11,54.87,0.98,8.52,47.34,81.71,0.01,11.15,0.00,0.00,29.02,982.69,-3.25,0.00,227.07,269.55,224.83,269.68,21.67,3.98,0.48,3.71,1.08,8.30,1.00,8.28,2.06,10.30,0.01,2463421.27,13.80,0.00
12/21/2013 2:45 AM,12.02,13.33,53.64,56.00,1.31,9.11,48.39,83.41,0.01,11.60,0.00,0.00,29.02,982.74,-3.72,-0.01,206.68,264.55,203.50,264.70,22.07,4.43,0.93,4.26,2.07,9.53,1.94,9.50,4.81,11.22,0.01,2462725.31,14.07,0.00
12/21/2013 3:00 AM,12.52,13.40,54.54,56.13,0.88,10.19,50.35,86.86,0.01,12.47,0.00,0.00,29.02,982.63,-3.09,0.00,207.89,260.35,209.94,260.36,21.51,2.01,1.07,3.85,2.39,8.62,2.22,8.61,5.04,10.08,0.01,2461535.21,14.54,0.00
12/21/2013 3:15 AM,12.61,13.39,54.70,56.11,0.78,10.36,50.64,87.31,0.01,12.60,0.00,0.00,29.01,982.41,-3.19,0.00,200.66,254.86,200.31,254.98,9.30,2.81,0.94,2.82,2.11,6.30,2.08,6.29,2.98,7.79,0.01,2461328.12,14.62,0.00
12/21/2013 3:30 AM,12.73,13.48,54.91,56.26,0.75,10.61,51.09,88.13,0.01,12.82,0.00,0.00,29.00,982.20,-3.23,0.00,201.92,246.57,199.50,246.83,17.86,5.27,1.19,3.19,2.66,7.12,2.56,7.09,3.89,8.24,0.01,2461052.03,14.73,0.00
12/21/2013 3:45 AM,12.25,13.39,54.05,56.10,1.14,10.05,50.08,87.54,0.01,12.35,0.00,0.00,29.00,982.12,-2.82,0.00,247.33,253.34,244.79,253.40,31.05,2.66,0.49,3.06,1.10,6.85,0.95,6.84,2.29,8.24,0.01,2462179.54,14.28,0.00
12/21/2013 4:00 AM,12.36,13.35,54.24,56.03,0.99,10.27,50.48,88.24,0.01,12.53,0.00,0.00,29.00,981.95,-2.73,0.00,210.51,264.12,208.91,263.62,19.08,4.99,0.58,2.63,1.30,5.87,1.23,5.85,2.29,7.10,0.01,2461927.49,14.38,0.00
12/21/2013 4:15 AM,12.60,13.34,54.69,56.01,0.74,10.71,51.29,89.49,0.01,12.91,0.00,0.00,28.99,981.90,-3.22,0.00,207.89,277.10,204.89,277.64,37.11,7.22,0.67,2.29,1.50,5.11,1.25,5.07,2.52,6.18,0.01,2461343.65,14.62,0.00
12/21/2013 4:30 AM,12.41,13.32,54.34,55.98,0.91,10.43,50.77,88.88,0.01,12.66,0.00,0.00,28.99,981.87,-3.11,0.00,219.15,279.04,215.72,279.15,32.12,5.92,0.89,2.84,1.99,6.34,1.71,6.31,3.21,7.79,0.01,2461802.17,14.43,0.00
12/21/2013 4:45 AM,12.92,13.59,55.25,56.46,0.67,11.17,52.10,90.38,0.01,13.30,0.00,0.00,28.99,981.73,-2.85,0.00,238.42,277.75,240.48,277.92,40.07,6.19,0.77,2.88,1.72,6.44,1.33,6.40,3.43,8.01,0.01,2460596.78,14.92,0.00
12/21/2013 5:00 AM,13.13,13.77,55.63,56.79,0.65,11.28,52.31,89.85,0.01,13.41,0.00,0.00,28.99,981.62,-3.01,0.00,246.44,268.89,243.32,269.25,37.37,5.95,0.34,2.39,0.77,5.34,0.64,5.31,1.83,6.41,0.01,2460102.26,15.13,0.00
12/21/2013 5:15 AM,13.44,13.85,56.19,56.93,0.41,11.57,52.83,89.76,0.01,13.66,0.00,0.00,28.98,981.46,-3.09,0.00,253.01,268.21,243.61,268.12,33.85,5.71,0.32,2.16,0.71,4.82,0.59,4.80,1.83,6.18,0.01,2459362.04,15.44,0.00
12/21/2013 5:30 AM,12.86,13.70,55.15,56.67,0.84,10.80,51.44,88.51,0.01,12.99,0.00,0.00,28.98,981.44,-2.94,0.00,247.38,278.14,264.44,278.81,68.23,6.00,0.37,2.45,0.84,5.48,0.41,5.46,1.83,7.10,0.01,2460732.60,14.87,0.00
12/21/2013 5:45 AM,12.48,13.74,54.46,56.73,1.26,10.59,51.06,89.46,0.01,12.81,0.00,0.00,28.98,981.47,-2.97,0.00,221.13,281.58,207.67,281.59,41.82,3.20,0.35,2.76,0.78,6.16,0.72,6.15,1.83,7.33,0.01,2461640.64,14.50,0.00
12/21/2013 6:00 AM,13.28,13.87,55.91,56.97,0.59,11.65,52.98,91.16,0.01,13.74,0.00,0.00,28.98,981.45,-2.48,0.00,233.42,272.63,231.76,272.51,21.92,5.51,0.85,3.15,1.91,7.04,1.81,7.00,3.21,8.24,0.01,2459728.09,15.28,0.00
12/21/2013 6:15 AM,13.55,13.84,56.39,56.92,0.30,11.76,53.16,90.22,0.01,13.83,0.00,0.00,28.97,981.22,-2.90,0.00,213.86,263.23,213.35,263.02,16.98,5.54,0.78,2.34,1.74,5.23,1.66,5.20,3.66,7.56,0.01,2459102.14,15.55,0.00
12/21/2013 6:30 AM,13.65,13.86,56.57,56.94,0.21,11.77,53.18,89.71,0.01,13.84,0.00,0.00,28.97,981.13,-2.86,0.00,227.71,271.31,228.79,272.13,29.45,7.40,0.55,2.11,1.23,4.71,1.07,4.68,2.29,5.95,0.01,2458858.32,15.65,0.00
12/21/2013 6:45 AM,13.28,13.90,55.90,57.02,0.62,11.36,52.45,89.45,0.01,13.48,0.00,0.00,28.97,980.95,-2.65,0.00,211.25,274.61,203.47,274.22,70.74,7.76,0.11,1.87,0.25,4.18,0.22,4.14,1.37,6.18,0.01,2459749.68,15.28,0.00
12/21/2013 7:00 AM,12.86,13.86,55.14,56.94,1.00,11.19,52.14,90.88,0.01,13.32,0.00,0.00,28.97,981.01,-3.06,0.00,311.49,282.54,270.24,283.12,99.14,6.40,0.21,2.07,0.47,4.63,0.24,4.60,1.83,6.87,0.01,2460744.07,14.86,0.00
12/21/2013 7:15 AM,12.52,14.03,54.54,57.25,1.51,11.05,51.88,92.00,0.01,13.20,0.00,0.00,28.97,980.99,-2.94,0.00,146.97,283.96,145.71,284.47,55.31,6.72,0.56,2.11,1.26,4.71,0.87,4.68,2.29,7.33,0.01,2461540.94,14.54,0.00
12/21/2013 7:30 AM,12.94,14.02,55.29,57.24,1.08,11.71,53.09,93.59,0.01,13.79,0.00,0.00,28.96,980.73,-1.84,0.00,150.61,274.07,148.16,274.09,18.03,4.41,0.71,1.87,1.59,4.17,1.53,4.16,2.75,5.04,0.01,2460541.76,14.94,0.00
12/21/2013 7:45 AM,12.81,13.95,55.05,57.11,1.14,11.49,52.68,93.00,0.01,13.59,0.00,0.00,28.96,980.63,3.99,0.01,334.25,276.76,356.47,276.90,80.37,4.43,0.19,1.66,0.42,3.71,0.32,3.70,2.06,4.35,0.01,2460859.03,14.82,0.00
12/21/2013 8:00 AM,11.49,13.70,52.68,56.66,2.21,9.71,49.47,89.94,0.01,12.07,0.00,0.00,28.96,980.76,4.29,0.01,307.54,285.87,309.95,285.84,29.33,3.40,0.85,2.32,1.89,5.18,1.69,5.17,3.21,6.64,0.01,2463986.45,13.58,0.00
12/21/2013 8:15 AM,12.35,13.97,54.24,57.14,1.62,11.05,51.90,93.06,0.01,13.20,0.00,0.00,28.95,980.55,10.78,0.02,161.47,273.71,152.84,274.36,22.85,6.79,0.74,2.04,1.65,4.56,1.61,4.53,3.66,5.95,0.01,2461938.31,14.38,0.00
12/21/2013 8:30 AM,12.50,14.00,54.49,57.20,1.50,11.09,51.96,92.41,0.01,13.24,0.00,0.00,28.96,980.58,16.04,0.02,298.76,287.26,300.88,287.18,37.67,3.40,0.32,2.58,0.72,5.77,0.66,5.76,2.06,6.87,0.01,2461598.17,14.52,0.00
12/21/2013 8:45 AM,12.69,14.13,54.84,57.44,1.44,11.17,52.11,91.75,0.01,13.31,0.00,0.00,28.95,980.44,19.90,0.03,184.77,279.79,187.30,279.53,20.33,6.49,0.98,2.56,2.20,5.73,2.11,5.69,3.43,6.87,0.01,2461136.77,14.70,0.00
12/21/2013 9:00 AM,13.00,14.16,55.40,57.48,1.16,11.52,52.73,92.04,0.01,13.61,0.00,0.00,28.94,980.15,24.83,0.04,272.76,288.52,229.28,288.59,77.89,8.91,0.59,2.71,1.32,6.06,0.50,5.99,3.43,7.79,0.01,2460407.28,15.00,0.00
12/21/2013 9:15 AM,12.70,14.02,54.86,57.23,1.32,11.16,52.09,91.63,0.01,13.29,0.00,0.00,28.95,980.38,19.19,0.03,199.26,285.86,199.31,285.81,22.37,7.04,0.85,2.80,1.90,6.27,1.78,6.22,3.21,7.79,0.01,2461114.69,14.71,0.00
12/21/2013 9:30 AM,13.00,14.20,55.40,57.56,1.20,11.68,53.02,93.01,0.01,13.76,0.00,0.00,28.95,980.49,8.92,0.01,188.94,280.10,193.23,279.96,23.01,7.28,0.89,2.94,1.99,6.58,1.89,6.53,3.43,8.24,0.01,2460403.86,15.00,0.00
12/21/2013 9:45 AM,13.34,14.19,56.01,57.55,0.85,12.29,54.13,94.79,0.01,14.33,0.00,0.00,28.95,980.42,11.33,0.02,213.15,287.33,209.56,287.46,34.38,5.60,0.58,2.41,1.29,5.39,1.23,5.37,2.52,6.41,0.01,2459596.19,15.34,0.00
12/21/2013 10:00 AM,13.27,14.19,55.88,57.54,0.92,12.42,54.36,96.05,0.01,14.45,0.00,0.00,28.95,980.46,18.74,0.03,217.18,295.77,207.98,295.40,41.20,3.86,0.25,2.33,0.56,5.20,0.39,5.19,1.60,7.33,0.01,2459772.60,15.26,0.00
12/21/2013 10:15 AM,13.22,14.37,55.80,57.87,1.15,12.40,54.32,96.19,0.01,14.43,0.00,0.00,28.95,980.34,20.20,0.03,101.67,296.98,112.91,297.18,51.47,5.63,0.52,1.82,1.15,4.06,1.01,4.04,2.29,5.04,0.01,2459871.24,15.22,0.00
12/21/2013 10:30 AM,13.41,14.57,56.13,58.23,1.17,12.68,54.82,96.82,0.01,14.69,0.00,0.00,28.94,980.11,23.60,0.03,35.38,317.97,27.48,317.87,60.37,7.56,0.52,2.11,1.15,4.72,0.64,4.68,2.52,6.41,0.01,2459437.94,15.41,0.00
12/21/2013 10:45 AM,13.54,14.53,56.38,58.15,0.98,12.93,55.28,97.58,0.01,14.94,0.25,0.01,28.94,980.02,60.37,0.09,167.83,296.92,149.66,296.26,47.19,11.92,0.53,1.65,1.19,3.69,0.92,3.61,3.21,5.27,0.01,2459108.80,15.55,0.00
12/21/2013 11:00 AM,13.27,14.40,55.89,57.91,1.12,13.00,55.40,99.78,0.01,15.00,0.25,0.01,28.94,980.06,110.76,0.16,193.80,269.51,194.05,269.08,20.14,10.00,0.76,2.38,1.69,5.33,1.61,5.25,2.98,6.41,0.01,2459754.96,15.27,0.01
12/21/2013 11:15 AM,12.99,14.20,55.38,57.56,1.21,12.75,54.95,99.97,0.01,14.76,0.00,0.00,28.94,980.05,48.84,0.07,222.74,261.32,223.05,261.57,26.64,4.20,0.37,2.55,0.83,5.69,0.74,5.68,2.52,7.33,0.01,2460432.97,14.99,0.02
12/21/2013 11:30 AM,13.01,14.04,55.42,57.27,1.03,12.78,55.01,100.04,0.01,14.79,0.25,0.01,28.93,979.88,22.46,0.03,231.92,275.22,234.31,274.83,20.80,8.35,0.68,2.44,1.51,5.45,1.43,5.40,2.52,6.87,0.01,2460378.43,15.01,0.02
12/21/2013 11:45 AM,13.24,14.06,55.83,57.32,0.83,13.03,55.45,100.16,0.01,15.03,0.00,0.00,28.92,979.53,17.60,0.03,240.97,298.62,193.77,300.77,69.64,14.00,0.58,2.13,1.30,4.77,0.60,4.64,5.27,6.87,0.01,2459836.54,15.24,0.03
12/21/2013 12:00 PM,13.60,14.20,56.48,57.57,0.60,13.40,56.12,100.27,0.01,15.40,0.00,0.00,28.92,979.29,12.01,0.02,230.65,285.05,241.68,284.97,40.81,8.21,0.39,2.50,0.88,5.60,0.63,5.54,2.75,7.79,0.01,2458974.80,15.60,0.03
12/21/2013 12:15 PM,13.76,14.27,56.78,57.69,0.51,13.57,56.43,100.35,0.01,15.57,0.00,0.00,28.91,979.00,19.87,0.03,137.44,281.17,120.86,280.97,44.02,3.90,0.40,2.02,0.88,4.52,0.76,4.51,2.29,6.64,0.01,2458588.52,15.77,0.03
12/21/2013 12:30 PM,13.68,14.27,56.62,57.69,0.60,13.49,56.28,100.38,0.01,15.49,0.51,0.02,28.91,978.91,19.84,0.03,248.07,281.36,278.12,281.41,59.91,2.56,0.54,2.86,1.22,6.40,1.11,6.39,3.89,9.16,0.01,2458797.96,15.68,0.03
12/21/2013 12:45 PM,13.63,14.33,56.54,57.79,0.69,13.45,56.20,100.40,0.01,15.45,1.02,0.04,28.91,978.96,54.91,0.08,199.63,283.87,208.54,283.18,30.36,7.16,0.57,2.64,1.27,5.90,1.18,5.86,2.52,8.01,0.01,2458905.56,15.63,0.05
12/21/2013 1:00 PM,14.04,14.51,57.26,58.12,0.48,13.86,56.95,100.50,0.01,15.87,0.51,0.02,28.90,978.79,35.99,0.05,203.74,296.68,203.82,296.91,32.69,3.84,0.24,1.77,0.54,3.96,0.47,3.95,1.83,5.72,0.01,2457943.06,16.05,0.09
12/21/2013 1:15 PM,14.01,14.58,57.22,58.24,0.56,13.85,56.93,100.56,0.01,15.86,0.76,0.03,28.90,978.75,31.22,0.04,243.29,293.54,245.87,294.15,48.98,8.83,0.58,1.96,1.31,4.38,0.68,4.34,3.21,6.18,0.01,2457996.41,16.03,0.11
12/21/2013 1:30 PM,14.15,14.83,57.47,58.69,0.68,13.99,57.18,100.61,0.01,16.00,0.51,0.02,28.89,978.46,30.84,0.04,122.43,282.08,116.63,282.12,22.59,7.71,0.75,1.29,1.67,2.88,1.59,2.86,3.43,4.12,0.01,2457669.81,16.17,0.14
12/21/2013 1:45 PM,14.30,14.98,57.74,58.96,0.68,14.14,57.46,100.66,0.01,16.16,0.25,0.01,28.89,978.24,25.78,0.04,99.45,277.79,99.68,277.06,11.99,17.02,0.78,1.11,1.74,2.48,1.71,2.37,2.75,3.43,0.01,2457318.47,16.33,0.16
12/21/2013 2:00 PM,14.62,15.42,58.31,59.75,0.80,14.46,58.04,100.72,0.01,16.50,0.00,0.00,28.88,978.10,33.64,0.05,86.87,243.93,98.52,243.16,57.84,11.87,0.65,0.92,1.45,2.06,1.30,2.02,2.98,2.98,0.01,2456563.25,16.67,0.17
12/21/2013 2:15 PM,14.83,15.98,58.69,60.76,1.15,14.68,58.43,100.79,0.01,16.74,0.00,0.00,28.87,977.67,93.85,0.13,66.20,171.49,84.37,162.87,60.36,34.97,0.90,1.62,2.01,3.62,1.55,3.39,4.58,5.95,0.01,2456063.42,16.90,0.17
12/21/2013 2:30 PM,14.76,16.39,58.56,61.51,1.64,14.62,58.31,100.85,0.01,16.67,0.00,0.00,28.86,977.41,74.55,0.11,345.82,211.80,349.07,200.88,22.68,37.51,0.86,1.14,1.93,2.56,1.80,2.19,3.89,6.87,0.01,2456234.93,16.82,0.17
12/21/2013 2:45 PM,15.04,16.38,59.07,61.48,1.34,14.90,58.82,100.86,0.01,16.97,0.00,0.00,28.86,977.26,20.88,0.03,181.63,214.80,182.31,213.38,63.27,19.21,0.63,1.19,1.41,2.66,0.71,2.51,3.21,5.27,0.01,2455563.28,17.13,0.17
12/21/2013 3:00 PM,15.25,16.77,59.46,62.19,1.52,15.11,59.20,100.87,0.01,17.21,0.25,0.01,28.86,977.30,10.60,0.02,68.84,205.70,96.88,204.71,73.38,9.74,0.55,1.69,1.22,3.79,0.86,3.74,2.75,5.27,0.01,2455051.49,17.37,0.17
12/21/2013 3:15 PM,15.28,17.01,59.50,62.62,1.73,15.14,59.25,100.90,0.01,17.24,0.00,0.00,28.86,977.26,18.30,0.03,39.57,193.14,34.16,198.39,30.51,45.48,0.47,0.61,1.05,1.36,0.98,1.31,2.29,3.66,0.01,2454994.98,17.39,0.18
12/21/2013 3:30 PM,15.95,17.55,60.71,63.60,1.60,15.81,60.46,100.97,0.01,18.00,0.00,0.00,28.85,977.17,87.01,0.12,70.06,147.89,66.62,156.23,31.39,21.86,0.46,1.92,1.02,4.29,0.95,4.14,2.29,9.39,0.01,2453402.29,18.16,0.18
12/21/2013 3:45 PM,16.96,18.42,62.52,65.15,1.46,16.81,62.26,101.10,0.01,19.20,0.00,0.00,28.85,977.10,132.64,0.19,131.09,177.42,135.98,177.99,35.21,12.07,1.15,4.19,2.57,9.37,2.20,9.18,7.10,16.72,0.01,2451012.80,19.37,0.18
12/21/2013 4:00 PM,17.52,18.72,63.53,65.70,1.21,17.38,63.28,101.20,0.01,19.89,0.00,0.00,28.85,977.04,31.01,0.04,182.53,184.91,180.42,184.48,59.48,12.55,0.86,4.55,1.93,10.17,1.41,9.93,5.27,16.03,0.01,2449681.37,20.06,0.18
12/21/2013 4:15 PM,18.37,19.38,65.06,66.89,1.02,18.21,64.78,101.22,0.01,20.97,0.00,0.00,28.85,976.94,14.73,0.02,173.21,186.97,177.26,187.29,30.12,12.47,1.87,5.59,4.18,12.50,3.78,12.23,10.76,23.81,0.01,2447661.96,21.17,0.18
12/21/2013 4:30 PM,19.30,19.83,66.73,67.69,0.53,19.13,66.43,101.27,0.01,22.20,0.00,0.00,28.85,976.89,6.89,0.01,170.43,181.07,169.74,181.80,21.57,13.95,2.74,5.61,6.12,12.55,5.75,12.18,13.51,21.30,0.01,2445457.88,22.43,0.18
12/21/2013 4:45 PM,19.57,19.69,67.23,67.43,0.11,19.40,66.92,101.29,0.01,22.58,0.00,0.00,28.85,976.89,3.52,0.01,170.69,182.58,171.10,182.55,23.31,14.51,2.93,5.41,6.56,12.10,6.07,11.74,16.49,22.44,0.01,2444799.92,22.82,0.18
12/21/2013 5:00 PM,19.68,19.65,67.42,67.38,-0.02,19.50,67.10,101.26,0.01,22.72,0.00,0.00,28.85,976.86,1.05,0.00,170.53,184.31,170.38,184.32,20.56,14.05,2.88,5.59,6.45,12.51,6.10,12.16,13.74,21.75,0.01,2444545.05,22.98,0.18
12/21/2013 5:15 PM,19.73,19.64,67.51,67.36,-0.08,19.53,67.15,101.15,0.01,22.76,0.00,0.00,28.84,976.75,-2.15,0.00,180.17,183.48,181.74,183.56,18.36,13.25,2.93,5.69,6.54,12.72,6.25,12.40,15.80,20.15,0.01,2444435.52,23.04,0.18
12/21/2013 5:30 PM,19.80,19.81,67.65,67.66,0.01,19.55,67.19,100.79,0.01,22.79,0.00,0.00,28.84,976.62,-3.44,0.00,179.05,184.01,180.37,185.06,21.06,15.22,3.56,6.02,7.97,13.46,7.49,13.02,16.49,23.59,0.01,2444248.42,23.16,0.18
12/21/2013 5:45 PM,20.03,20.09,68.06,68.15,0.05,19.66,67.39,100.08,0.01,22.95,0.00,0.00,28.84,976.67,-2.55,0.00,183.51,189.26,183.87,189.27,17.12,11.86,3.89,7.08,8.70,15.83,8.32,15.52,18.78,24.96,0.01,2443703.33,23.49,0.18
12/21/2013 6:00 PM,20.30,20.26,68.55,68.46,-0.05,18.92,66.06,93.94,0.01,21.93,0.00,0.00,28.84,976.78,-2.89,0.00,181.31,190.23,181.61,190.20,19.30,10.68,3.67,6.84,8.20,15.29,7.76,15.04,15.57,23.36,0.02,2443065.34,23.88,0.18
12/21/2013 6:15 PM,20.43,20.43,68.78,68.78,0.00,17.94,64.29,87.52,0.01,20.62,0.00,0.00,28.84,976.69,-2.53,0.00,171.28,184.81,171.98,184.92,20.06,10.97,3.34,7.04,7.46,15.74,7.06,15.46,17.17,23.36,0.02,2442755.66,24.07,0.18
12/21/2013 6:30 PM,20.70,20.63,69.27,69.14,-0.07,17.34,63.20,82.83,0.01,19.86,0.00,0.00,28.84,976.64,-2.50,0.00,184.92,187.05,185.10,187.18,20.43,13.10,4.21,7.10,9.41,15.88,8.91,15.48,19.01,26.79,0.02,2442111.94,24.48,0.18
12/21/2013 6:45 PM,20.97,20.85,69.74,69.52,-0.12,17.00,62.61,79.77,0.01,19.45,0.00,0.00,28.84,976.65,-2.51,0.00,181.27,186.67,181.69,186.50,21.29,12.69,4.25,7.83,9.50,17.51,8.97,17.12,21.53,27.48,0.02,2441484.53,24.88,0.18
12/21/2013 7:00 PM,21.06,20.88,69.90,69.58,-0.18,16.85,62.32,78.55,0.01,19.26,0.00,0.00,28.84,976.61,-2.39,0.00,183.39,185.26,183.60,185.28,19.84,14.49,4.50,7.50,10.07,16.76,9.53,16.30,21.98,27.71,0.02,2441276.34,25.02,0.18
12/21/2013 7:15 PM,21.10,20.92,69.98,69.65,-0.18,16.84,62.31,78.32,0.01,19.26,0.00,0.00,28.83,976.35,-2.76,0.00,177.94,181.84,179.01,181.95,21.92,13.84,4.11,8.03,9.19,17.96,8.65,17.47,23.13,33.43,0.02,2441174.39,25.08,0.18
12/21/2013 7:30 PM,21.09,20.89,69.96,69.61,-0.20,16.85,62.33,78.42,0.01,19.27,0.00,0.00,28.83,976.29,-2.55,0.00,177.95,186.03,177.25,185.94,20.38,15.35,3.91,7.44,8.75,16.64,8.22,16.09,19.69,29.08,0.02,2441194.86,25.07,0.18
12/21/2013 7:45 PM,21.09,20.84,69.96,69.52,-0.25,16.87,62.37,78.53,0.01,19.29,0.00,0.00,28.83,976.26,-2.34,0.00,185.76,192.29,185.88,192.23,25.03,16.98,3.97,6.23,8.88,13.93,8.23,13.41,19.24,24.73,0.02,2441201.94,25.07,0.18
12/21/2013 8:00 PM,21.06,20.86,69.90,69.55,-0.20,16.88,62.39,78.74,0.01,19.31,0.00,0.00,28.83,976.35,-3.38,0.00,184.33,192.06,185.33,191.69,19.92,15.34,3.38,6.08,7.56,13.60,7.15,13.14,16.26,23.81,0.02,2441275.17,25.02,0.18
12/21/2013 8:15 PM,21.09,20.90,69.96,69.62,-0.19,16.90,62.41,78.65,0.01,19.33,0.00,0.00,28.83,976.19,-2.36,0.00,187.44,192.38,188.03,192.24,17.99,14.57,3.88,6.34,8.69,14.18,8.27,13.75,19.46,25.19,0.02,2441197.18,25.07,0.18
12/21/2013 8:30 PM,21.16,20.96,70.09,69.73,-0.20,16.91,62.44,78.36,0.01,19.34,0.00,0.00,28.81,975.65,-2.78,0.00,179.01,189.37,181.77,189.21,23.27,13.37,3.78,6.62,8.45,14.80,7.87,14.43,19.01,27.02,0.02,2441021.99,25.18,0.18
12/21/2013 8:45 PM,21.42,21.25,70.55,70.25,-0.17,17.04,62.68,77.83,0.01,19.51,0.00,0.00,28.79,975.07,-2.69,0.00,176.33,180.61,176.94,180.39,17.92,12.82,4.93,8.41,11.02,18.80,10.54,18.38,22.44,31.83,0.02,2440417.27,25.58,0.18
12/21/2013 9:00 PM,21.55,21.34,70.79,70.41,-0.21,17.04,62.68,77.21,0.01,19.51,0.00,0.00,28.79,975.13,-2.36,0.00,183.90,193.31,183.50,193.29,21.22,13.92,4.71,7.80,10.54,17.44,9.86,16.97,33.43,33.89,0.02,2440109.05,25.78,0.18
12/21/2013 9:15 PM,21.71,21.45,71.07,70.62,-0.25,17.08,62.75,76.67,0.01,19.56,0.00,0.00,28.80,975.19,-2.58,0.00,186.33,189.10,188.36,188.95,20.33,14.18,5.31,8.60,11.88,19.23,11.20,18.65,27.02,33.89,0.02,2439732.56,26.04,0.18
12/21/2013 9:30 PM,21.78,21.51,71.20,70.72,-0.27,17.13,62.84,76.57,0.01,19.62,0.00,0.00,28.79,975.06,-2.61,0.00,181.41,188.60,179.39,187.18,19.70,15.58,4.82,8.55,10.79,19.12,10.21,18.51,26.79,33.43,0.02,2439561.91,26.15,0.18
12/21/2013 9:45 PM,21.34,20.93,70.41,69.68,-0.41,17.72,63.90,81.77,0.01,20.37,0.00,0.00,28.80,975.18,-3.04,0.00,191.03,193.19,191.58,194.14,16.14,14.41,6.63,9.27,14.82,20.73,14.32,20.13,37.10,39.39,0.02,2440604.67,25.46,0.18
12/21/2013 10:00 PM,20.14,19.84,68.26,67.70,-0.31,18.92,66.05,94.90,0.01,21.92,0.25,0.01,28.81,975.74,-2.54,0.00,195.29,201.47,194.73,201.32,15.92,14.31,5.60,8.77,12.53,19.61,12.08,19.09,25.88,35.04,0.02,2443447.19,23.65,0.18
12/21/2013 10:15 PM,19.67,19.54,67.40,67.18,-0.13,19.33,66.80,100.25,0.01,22.48,0.00,0.00,28.82,976.04,-2.68,0.00,194.06,204.48,194.36,204.88,14.91,11.85,4.69,7.20,10.48,16.11,10.15,15.77,18.55,27.48,0.01,2444573.99,22.96,0.19
12/21/2013 10:30 PM,19.62,19.48,67.32,67.07,-0.14,19.30,66.73,100.32,0.01,22.44,0.00,0.00,28.83,976.22,-2.64,0.00,190.68,196.15,191.02,196.55,15.65,11.96,4.56,7.49,10.19,16.75,9.83,16.41,19.92,27.02,0.01,2444685.02,22.89,0.19
12/21/2013 10:45 PM,19.71,19.57,67.47,67.22,-0.14,19.31,66.77,99.90,0.01,22.46,0.00,0.00,28.82,976.03,-2.55,0.00,187.15,194.86,188.01,195.30,16.27,11.96,4.08,6.59,9.12,14.74,8.78,14.47,18.32,25.88,0.01,2444478.55,23.02,0.19
12/21/2013 11:00 PM,19.88,19.65,67.78,67.37,-0.23,18.93,66.07,96.46,0.01,21.93,0.00,0.00,28.82,975.84,-2.55,0.00,196.85,204.72,197.58,205.02,14.16,10.16,3.59,5.92,8.03,13.24,7.81,13.04,15.11,21.75,0.01,2444076.94,23.26,0.19
12/21/2013 11:15 PM,19.70,19.39,67.46,66.91,-0.30,18.65,65.57,95.84,0.01,21.55,3.05,0.12,28.82,975.96,-2.70,0.00,188.92,196.52,188.94,196.62,16.70,10.57,3.70,6.39,8.27,14.28,7.94,14.05,16.49,23.13,0.01,2444503.09,23.00,0.19
12/21/2013 11:30 PM,18.93,18.80,66.08,65.84,-0.14,18.65,65.56,100.43,0.01,21.54,0.25,0.01,28.82,976.15,-2.71,0.00,203.29,211.96,203.60,211.58,20.17,11.64,2.60,5.59,5.81,12.51,5.45,12.25,13.28,19.01,0.01,2446313.05,21.93,0.31
12/21/2013 11:45 PM,18.93,18.67,66.07,65.60,-0.26,18.68,65.62,100.71,0.01,21.59,2.79,0.11,28.83,976.34,-2.84,0.00,201.20,213.25,200.26,213.56,21.58,10.06,3.54,6.25,7.92,13.99,7.39,13.78,17.86,28.62,0.01,2446335.57,21.92,0.32
12/22/2013,18.93,19.02,66.08,66.23,0.08,18.71,65.68,100.86,0.01,21.63,2.79,0.11,28.83,976.19,-2.39,0.00,206.24,213.47,203.67,213.19,21.14,11.76,3.09,6.10,6.91,13.65,6.54,13.37,17.86,23.59,0.01,2446315.00,21.93,0.00
12/22/2013 12:15 AM,18.94,19.04,66.10,66.28,0.10,18.74,65.72,100.96,0.01,21.66,0.25,0.01,28.83,976.20,-3.12,0.00,204.53,214.33,204.62,215.01,21.82,12.71,2.86,5.78,6.40,12.92,5.96,12.63,12.14,20.61,0.01,2446293.52,21.95,0.11
12/22/2013 12:30 AM,19.26,19.48,66.68,67.06,0.21,19.06,66.31,101.05,0.01,22.11,0.00,0.00,28.81,975.81,-1.84,0.00,192.70,205.51,192.51,205.74,20.01,12.16,3.03,6.10,6.77,13.64,6.38,13.35,16.26,21.75,0.01,2445529.48,22.39,0.12
12/22/2013 12:45 AM,19.45,19.64,67.01,67.35,0.19,19.25,66.65,101.11,0.01,22.37,0.00,0.00,28.81,975.72,-2.38,0.00,191.95,205.59,192.28,205.70,15.18,9.42,2.83,5.64,6.34,12.61,6.13,12.45,14.66,18.55,0.01,2445095.16,22.65,0.12
12/22/2013 1:00 AM,19.38,19.60,66.89,67.28,0.22,19.19,66.55,101.15,0.01,22.29,0.00,0.00,28.81,975.71,-2.93,0.00,198.57,211.03,198.26,211.18,15.90,8.42,2.13,4.77,4.76,10.66,4.58,10.54,9.62,18.55,0.01,2445248.68,22.56,0.12
12/22/2013 1:15 AM,19.55,19.89,67.19,67.80,0.34,19.36,66.85,101.18,0.01,22.53,0.00,0.00,28.81,975.73,-2.68,0.00,192.40,209.80,193.51,209.85,14.18,7.82,2.82,5.88,6.31,13.15,6.14,13.03,12.59,21.07,0.01,2444856.42,22.79,0.12
12/22/2013 1:30 AM,19.86,20.05,67.74,68.10,0.20,19.67,67.41,101.25,0.01,22.97,0.00,0.00,28.82,975.97,-2.67,0.00,192.61,204.09,193.00,204.28,14.05,8.60,4.18,6.74,9.36,15.07,9.11,14.91,15.34,24.50,0.01,2444122.23,23.23,0.12
12/22/2013 1:45 AM,19.94,19.97,67.89,67.95,0.03,19.76,67.56,101.26,0.02,23.09,0.00,0.00,28.81,975.81,-2.71,0.00,188.68,202.13,188.69,201.91,17.47,11.52,3.22,5.54,7.19,12.39,6.92,12.15,17.40,21.75,0.01,2443926.73,23.35,0.12
12/22/2013 2:00 AM,19.93,20.02,67.87,68.04,0.10,19.73,67.52,101.19,0.02,23.05,0.00,0.00,28.81,975.77,-2.86,0.00,193.20,209.61,193.77,209.47,16.77,10.05,2.69,5.19,6.02,11.60,5.78,11.43,13.05,20.15,0.01,2443954.59,23.33,0.12
12/22/2013 2:15 AM,20.03,20.18,68.05,68.32,0.15,19.81,67.66,101.06,0.02,23.16,0.00,0.00,28.81,975.70,-2.67,0.00,196.02,209.83,196.04,209.59,16.86,9.11,3.04,5.46,6.80,12.20,6.53,12.06,14.20,21.30,0.01,2443717.45,23.48,0.12
12/22/2013 2:30 AM,20.19,20.31,68.35,68.56,0.12,19.92,67.86,100.73,0.02,23.32,0.00,0.00,28.80,975.43,-2.81,0.00,195.12,209.64,196.18,210.01,17.47,10.20,3.18,5.36,7.12,11.99,6.80,11.81,14.43,20.38,0.02,2443322.59,23.72,0.12
12/22/2013 2:45 AM,20.34,20.36,68.61,68.64,0.02,20.00,67.99,100.34,0.02,23.44,0.00,0.00,28.80,975.39,-2.40,0.00,190.32,199.71,191.66,200.29,16.60,10.38,2.82,5.21,6.31,11.66,6.08,11.48,13.28,19.92,0.02,2442985.74,23.93,0.12
12/22/2013 3:00 AM,20.00,20.08,67.99,68.14,0.08,19.65,67.38,100.27,0.01,22.94,0.25,0.01,28.81,975.67,-2.99,0.00,198.42,211.61,197.64,211.52,15.67,8.44,1.83,4.27,4.09,9.54,3.95,9.44,8.24,15.11,0.01,2443793.63,23.43,0.12
12/22/2013 3:15 AM,19.61,19.82,67.30,67.68,0.21,19.31,66.77,100.49,0.01,22.46,0.25,0.01,28.82,975.94,-2.39,0.00,250.43,237.24,271.85,244.29,49.52,31.52,1.33,3.59,2.98,8.03,2.00,6.53,7.79,20.84,0.01,2444708.32,22.88,0.13
12/22/2013 3:30 AM,16.50,16.16,61.70,61.09,-0.34,15.81,60.45,97.48,0.01,18.06,4.32,0.17,28.86,977.51,-3.16,0.00,281.29,281.65,280.13,282.94,20.90,14.96,7.91,12.20,17.69,27.28,16.81,26.45,38.24,44.42,0.01,2452087.00,18.86,0.14
12/22/2013 3:45 AM,14.68,14.30,58.42,57.74,-0.38,14.44,57.99,100.14,0.01,16.48,3.56,0.14,28.86,977.49,-2.83,0.00,252.64,260.56,254.05,260.49,16.24,12.74,4.33,6.24,9.69,13.95,9.33,13.61,21.30,23.36,0.01,2456414.53,16.73,0.31
12/22/2013 4:00 AM,14.50,14.35,58.11,57.83,-0.15,14.30,57.75,100.40,0.01,16.33,5.34,0.21,28.87,977.77,-2.65,0.00,252.50,255.21,252.78,254.85,14.56,10.50,3.31,5.44,7.41,12.16,7.19,11.97,16.49,22.90,0.01,2456833.75,16.54,0.45
12/22/2013 4:15 AM,14.32,14.11,57.78,57.39,-0.22,14.14,57.46,100.51,0.01,16.17,2.29,0.09,28.87,977.58,-2.77,0.00,235.35,244.13,234.03,242.78,24.28,13.86,2.84,5.02,6.36,11.22,5.82,10.89,11.91,16.03,0.01,2457260.26,16.35,0.66
12/22/2013 4:30 AM,14.15,14.03,57.47,57.25,-0.12,13.99,57.17,100.58,0.01,16.00,1.02,0.04,28.86,977.33,-3.00,0.00,234.38,243.42,234.36,243.75,18.71,8.67,1.88,3.64,4.21,8.15,4.01,8.06,8.47,13.28,0.01,2457670.50,16.17,0.75
12/22/2013 4:45 AM,14.06,13.87,57.30,56.96,-0.19,13.90,57.02,100.64,0.01,15.91,1.27,0.05,28.87,977.86,-3.00,0.00,202.18,226.11,198.49,223.56,22.39,14.51,2.73,4.27,6.10,9.55,5.75,9.32,12.14,14.20,0.01,2457890.43,16.07,0.79
12/22/2013 5:00 AM,13.97,13.67,57.14,56.61,-0.30,13.82,56.87,100.68,0.01,15.83,1.27,0.05,28.87,977.79,-3.05,0.00,197.49,214.23,198.21,214.96,15.68,8.06,1.86,3.69,4.15,8.24,4.01,8.17,9.16,11.45,0.01,2458108.80,15.98,0.84
12/22/2013 5:15 AM,13.92,14.08,57.06,57.34,0.16,13.78,56.81,100.71,0.01,15.79,1.52,0.06,28.88,977.96,-3.12,0.00,165.11,185.07,164.00,184.37,17.69,10.83,2.04,4.30,4.56,9.62,4.38,9.47,10.53,13.97,0.01,2458209.56,15.93,0.89
12/22/2013 5:30 AM,13.87,13.91,56.97,57.04,0.04,13.73,56.72,100.74,0.01,15.74,1.78,0.07,28.89,978.30,-2.66,0.00,164.07,179.28,163.97,179.19,18.91,11.28,2.37,5.22,5.31,11.66,5.05,11.45,10.30,15.57,0.01,2458335.22,15.88,0.95
12/22/2013 5:45 AM,13.85,13.82,56.93,56.88,-0.02,13.72,56.69,100.76,0.01,15.72,2.03,0.08,28.91,979.00,-3.07,0.00,162.45,176.84,162.01,178.03,32.52,13.65,2.08,4.63,4.65,10.35,4.12,10.10,12.37,15.57,0.01,2458389.65,15.86,1.02
12/22/2013 6:00 AM,13.77,13.65,56.79,56.57,-0.12,13.64,56.55,100.78,0.01,15.64,1.02,0.04,28.89,978.50,-2.97,0.00,133.49,151.88,133.04,153.56,27.52,13.68,2.78,5.44,6.21,12.16,5.61,11.87,12.14,17.86,0.01,2458575.25,15.77,1.10
12/22/2013 6:15 AM,13.70,13.60,56.66,56.48,-0.10,13.58,56.44,100.79,0.01,15.58,0.76,0.03,28.90,978.63,-3.18,0.00,140.58,157.78,143.38,158.39,20.74,10.48,2.75,5.60,6.15,12.51,5.83,12.33,15.34,19.24,0.01,2458738.07,15.70,1.14
12/22/2013 6:30 AM,13.67,13.69,56.60,56.64,0.02,13.54,56.38,100.81,0.01,15.54,1.52,0.06,28.90,978.79,-3.19,0.00,151.26,164.43,152.72,164.96,18.58,10.49,2.98,6.10,6.67,13.65,6.36,13.43,15.11,19.92,0.01,2458818.96,15.67,1.17
12/22/2013 6:45 AM,13.65,13.76,56.57,56.78,0.11,13.53,56.36,100.82,0.01,15.53,1.78,0.07,28.90,978.85,-3.13,0.00,136.81,157.29,136.50,157.14,20.44,9.16,2.42,5.60,5.42,12.52,5.11,12.36,10.76,18.09,0.01,2458854.34,15.65,1.23
12/22/2013 7:00 AM,13.69,13.60,56.65,56.48,-0.09,13.57,56.43,100.84,0.01,15.58,1.52,0.06,28.92,979.45,-2.94,0.00,145.60,156.02,147.56,157.29,28.00,15.50,2.69,5.81,6.02,13.00,5.39,12.57,14.20,21.53,0.01,2458755.92,15.70,1.30
12/22/2013 7:15 AM,13.83,13.97,56.89,57.15,0.14,13.71,56.67,100.86,0.01,15.71,1.27,0.05,28.94,980.04,-2.75,0.00,149.66,164.99,151.90,165.74,26.43,15.19,2.60,5.47,5.82,12.23,5.32,11.83,14.66,19.24,0.01,2458442.45,15.83,1.36
12/22/2013 7:30 AM,13.84,13.91,56.91,57.04,0.07,13.72,56.70,100.88,0.01,15.73,2.03,0.08,28.93,979.64,-1.97,0.00,123.78,151.00,125.51,152.06,28.04,15.56,1.75,3.96,3.91,8.86,3.52,8.54,10.30,16.49,0.01,2458414.31,15.84,1.41
12/22/2013 7:45 AM,13.78,13.88,56.80,56.98,0.10,13.66,56.59,100.89,0.01,15.67,1.78,0.07,28.93,979.84,-2.04,0.00,136.62,155.83,138.32,156.13,29.80,17.40,1.74,4.29,3.88,9.58,3.38,9.19,8.01,15.80,0.01,2458561.35,15.78,1.49
12/22/2013 8:00 AM,13.77,13.55,56.79,56.39,-0.23,13.66,56.60,100.90,0.01,15.67,2.29,0.09,28.94,980.19,-1.69,0.00,133.40,150.71,132.95,150.89,25.64,17.30,2.42,4.62,5.42,10.32,4.95,9.88,12.82,17.63,0.01,2458563.41,15.78,1.56
12/22/2013 8:15 AM,13.70,13.64,56.67,56.54,-0.07,13.59,56.47,100.90,0.01,15.60,0.51,0.02,28.92,979.37,-0.29,0.00,125.98,143.39,125.20,143.56,18.91,11.29,3.12,6.68,6.97,14.95,6.63,14.67,15.11,23.81,0.01,2458732.00,15.71,1.65
12/22/2013 8:30 AM,13.69,13.70,56.65,56.66,0.01,13.58,56.45,100.91,0.01,15.59,0.00,0.00,28.91,979.20,4.16,0.01,145.37,153.57,144.39,152.56,27.06,17.92,2.90,6.01,6.48,13.45,5.81,12.81,15.80,23.81,0.01,2458760.34,15.69,1.67
12/22/2013 8:45 AM,13.76,13.73,56.77,56.71,-0.03,13.65,56.57,100.92,0.01,15.65,0.51,0.02,28.93,979.89,1.54,0.00,150.41,165.29,153.44,166.35,22.40,14.38,3.46,6.32,7.73,14.14,7.23,13.75,16.49,22.67,0.01,2458601.12,15.76,1.67
12/22/2013 9:00 AM,13.77,13.84,56.79,56.91,0.06,13.67,56.60,100.93,0.01,15.67,0.25,0.01,28.95,980.37,2.99,0.00,159.52,174.47,162.35,174.71,20.69,11.43,3.57,6.33,7.97,14.15,7.57,13.90,18.32,22.44,0.01,2458564.85,15.78,1.69
12/22/2013 9:15 AM,13.77,13.85,56.78,56.94,0.09,13.66,56.59,100.93,0.01,15.67,0.25,0.01,28.94,980.22,12.50,0.02,167.22,177.90,168.46,178.02,26.49,17.23,2.75,4.57,6.15,10.21,5.59,9.82,17.63,19.01,0.01,2458576.43,15.77,1.70
12/22/2013 9:30 AM,13.78,13.84,56.80,56.91,0.07,13.67,56.61,100.94,0.01,15.68,0.00,0.00,28.96,980.60,23.18,0.03,192.88,200.08,193.13,200.27,13.48,10.01,2.28,3.98,5.10,8.91,4.97,8.78,9.39,14.20,0.01,2458560.24,15.78,1.71
12/22/2013 9:45 AM,13.79,13.86,56.82,56.94,0.07,13.69,56.64,100.96,0.01,15.69,0.00,0.00,28.99,981.66,20.04,0.03,195.20,204.03,195.57,204.53,13.78,9.70,3.11,4.95,6.95,11.06,6.76,10.91,14.66,16.72,0.01,2458531.21,15.79,1.71
12/22/2013 10:00 AM,13.75,13.81,56.75,56.86,0.06,13.65,56.57,100.97,0.01,15.65,0.00,0.00,28.99,981.60,15.13,0.02,178.44,191.09,179.85,191.50,20.15,11.21,2.21,3.92,4.94,8.77,4.66,8.61,10.53,16.03,0.01,2458621.24,15.75,1.71
12/22/2013 10:15 AM,13.63,13.73,56.54,56.72,0.10,13.53,56.36,100.95,0.01,15.53,0.25,0.01,28.97,981.22,13.99,0.02,152.32,175.26,153.04,174.51,25.30,13.33,1.99,3.81,4.44,8.53,4.06,8.32,8.93,13.97,0.01,2458899.05,15.64,1.71
12/22/2013 10:30 AM,13.63,13.74,56.54,56.72,0.10,13.53,56.35,100.93,0.01,15.53,0.51,0.02,28.98,981.34,15.50,0.02,178.07,186.19,177.73,185.52,23.13,13.37,1.81,3.68,4.06,8.24,3.78,8.02,9.16,16.26,0.01,2458898.22,15.64,1.72
12/22/2013 10:45 AM,13.62,13.71,56.52,56.68,0.09,13.52,56.33,100.92,0.01,15.52,0.51,0.02,28.97,981.18,17.06,0.02,184.48,193.21,185.72,194.05,23.35,11.97,1.54,3.07,3.45,6.86,3.22,6.72,9.39,11.91,0.01,2458923.90,15.62,1.74
12/22/2013 11:00 AM,13.53,13.57,56.36,56.42,0.03,13.43,56.18,100.92,0.01,15.43,0.25,0.01,28.96,980.84,27.12,0.04,172.70,189.02,154.55,187.53,51.58,18.29,0.70,1.84,1.57,4.11,1.01,3.92,3.66,7.10,0.01,2459135.40,15.53,1.76
12/22/2013 11:15 AM,13.50,13.54,56.30,56.37,0.04,13.40,56.11,100.93,0.01,15.40,0.00,0.00,29.00,982.00,44.04,0.06,225.42,222.99,223.71,223.30,14.24,5.62,1.86,3.84,4.15,8.60,4.03,8.56,7.79,13.28,0.01,2459220.84,15.50,1.77
12/22/2013 11:30 AM,13.53,13.47,56.35,56.25,-0.06,13.43,56.17,100.94,0.01,15.43,0.00,0.00,28.99,981.67,66.07,0.09,219.85,231.46,217.83,230.55,26.29,12.53,1.26,3.46,2.81,7.74,2.56,7.60,9.16,13.51,0.01,2459152.37,15.53,1.77
12/22/2013 11:45 AM,13.60,13.36,56.48,56.06,-0.24,13.50,56.31,100.97,0.01,15.50,0.00,0.00,28.97,980.97,90.40,0.13,281.77,269.25,278.62,268.52,26.54,14.80,1.04,2.15,2.32,4.81,2.14,4.66,5.27,9.85,0.01,2458979.27,15.60,1.77
12/22/2013 12:00 PM,13.68,13.39,56.63,56.10,-0.29,13.59,56.46,100.99,0.01,15.59,0.00,0.00,28.97,981.09,110.06,0.16,255.50,255.77,254.94,255.04,17.84,11.56,1.68,2.75,3.75,6.14,3.59,6.03,6.18,9.39,0.01,2458776.78,15.69,1.77
12/22/2013 12:15 PM,13.79,13.43,56.82,56.18,-0.36,13.69,56.65,101.00,0.01,15.70,0.00,0.00,28.97,981.05,127.54,0.18,228.30,240.97,228.46,241.35,18.52,10.36,1.37,2.83,3.07,6.32,2.93,6.23,6.64,10.08,0.01,2458530.77,15.79,1.77
12/22/2013 12:30 PM,13.85,13.47,56.93,56.24,-0.38,13.75,56.76,101.02,0.01,15.76,0.00,0.00,28.95,980.52,114.32,0.16,238.66,253.13,239.57,252.43,19.07,12.01,1.06,2.03,2.37,4.53,2.27,4.43,5.95,8.47,0.01,2458389.55,15.86,1.77
12/22/2013 12:45 PM,14.02,13.60,57.23,56.48,-0.42,13.92,57.06,101.02,0.01,15.93,0.00,0.00,28.95,980.29,131.26,0.19,229.50,236.20,232.16,237.16,25.21,14.81,0.98,2.27,2.18,5.08,1.99,4.94,4.81,9.62,0.01,2457983.02,16.03,1.77
12/22/2013 1:00 PM,14.16,13.71,57.49,56.67,-0.45,14.06,57.31,101.02,0.01,16.08,0.00,0.00,28.94,980.02,116.62,0.17,273.26,259.65,273.21,258.97,13.76,15.92,1.66,2.20,3.72,4.91,3.63,4.73,6.87,8.24,0.01,2457646.96,16.18,1.77
12/22/2013 1:15 PM,14.28,13.77,57.70,56.79,-0.51,14.17,57.51,100.98,0.01,16.19,0.00,0.00,28.94,980.09,121.71,0.17,258.11,255.69,257.78,254.81,15.40,11.22,2.22,3.25,4.97,7.26,4.80,7.13,8.93,11.91,0.01,2457362.77,16.31,1.77
12/22/2013 1:30 PM,14.36,13.85,57.84,56.93,-0.51,14.24,57.63,100.92,0.01,16.27,0.00,0.00,28.93,979.80,119.58,0.17,265.22,269.66,265.85,270.12,16.37,13.81,2.71,3.59,6.05,8.04,5.83,7.80,9.39,11.45,0.01,2457180.25,16.39,1.77
12/22/2013 1:45 PM,14.31,13.85,57.76,56.93,-0.46,14.18,57.53,100.82,0.01,16.20,0.00,0.00,28.93,979.71,106.95,0.15,270.42,273.25,271.16,273.42,16.15,11.93,2.31,3.22,5.16,7.20,4.98,7.07,8.93,11.68,0.01,2457283.87,16.34,1.77
12/22/2013 2:00 PM,14.36,13.84,57.85,56.92,-0.51,14.21,57.58,100.72,0.01,16.23,0.00,0.00,28.93,979.74,116.82,0.17,253.02,254.23,253.99,254.13,15.89,12.10,2.15,3.08,4.80,6.89,4.64,6.74,8.70,11.91,0.01,2457177.27,16.39,1.77
12/22/2013 2:15 PM,14.56,13.93,58.21,57.08,-0.63,14.38,57.89,100.53,0.01,16.42,0.00,0.00,28.94,980.07,201.47,0.29,253.12,253.75,255.83,254.36,17.76,8.59,2.76,4.05,6.18,9.05,5.94,8.95,10.30,13.28,0.01,2456693.23,16.61,1.77
12/22/2013 2:30 PM,14.50,13.89,58.10,57.00,-0.61,14.25,57.66,100.10,0.01,16.28,0.00,0.00,28.94,980.00,111.44,0.16,252.69,257.12,257.17,257.84,19.33,9.68,2.97,4.09,6.64,9.14,6.41,9.04,14.43,15.34,0.01,2456847.97,16.54,1.77
12/22/2013 2:45 PM,14.37,13.81,57.87,56.85,-0.57,14.06,57.31,99.65,0.01,16.08,0.00,0.00,28.95,980.27,124.39,0.18,254.96,256.00,255.78,256.21,12.25,7.42,3.56,4.91,7.96,10.97,7.80,10.88,14.43,15.57,0.01,2457146.99,16.40,1.77
12/22/2013 3:00 PM,14.42,13.85,57.96,56.92,-0.57,13.89,57.00,98.23,0.01,15.90,0.00,0.00,28.95,980.41,122.14,0.18,253.46,254.44,254.02,254.31,11.63,8.36,2.72,3.74,6.09,8.36,5.97,8.28,10.76,13.28,0.01,2457032.17,16.46,1.77
12/22/2013 3:15 PM,14.36,13.86,57.84,56.94,-0.50,13.67,56.61,97.22,0.01,15.68,0.00,0.00,28.95,980.50,56.80,0.08,256.28,259.71,256.41,259.96,10.76,8.13,3.09,4.12,6.91,9.22,6.80,9.13,11.45,13.74,0.01,2457179.64,16.39,1.77
12/22/2013 3:30 PM,14.30,13.85,57.73,56.94,-0.44,13.53,56.35,96.67,0.01,15.53,0.00,0.00,28.95,980.32,56.61,0.08,239.15,243.97,242.32,244.57,19.93,12.24,1.89,3.23,4.23,7.22,4.00,7.06,10.76,11.91,0.01,2457324.52,16.32,1.77
12/22/2013 3:45 PM,14.34,13.92,57.81,57.05,-0.42,13.32,55.97,95.09,0.01,15.32,0.00,0.00,28.94,980.15,63.15,0.09,237.51,244.01,241.19,244.86,20.23,14.38,1.86,3.18,4.15,7.10,3.96,6.90,8.24,10.76,0.01,2457222.47,16.37,1.77
12/22/2013 4:00 PM,14.39,13.96,57.91,57.13,-0.43,12.98,55.37,92.69,0.01,14.99,0.00,0.00,28.95,980.37,41.95,0.06,240.85,243.75,242.98,243.94,18.42,9.82,1.91,3.44,4.26,7.70,4.06,7.59,8.24,11.22,0.01,2457098.55,16.43,1.77
12/22/2013 4:15 PM,14.33,13.96,57.79,57.12,-0.37,12.93,55.27,92.73,0.01,14.94,0.00,0.00,28.96,980.72,11.58,0.02,267.09,261.50,267.24,261.38,8.90,6.11,2.96,4.34,6.63,9.70,6.55,9.65,10.76,13.74,0.01,2457253.70,16.36,1.77
12/22/2013 4:30 PM,14.29,13.94,57.73,57.10,-0.35,12.83,55.09,92.33,0.01,14.84,0.00,0.00,28.96,980.80,6.85,0.01,247.57,249.25,249.02,249.53,16.09,11.90,2.76,4.24,6.17,9.47,5.94,9.28,10.08,13.28,0.01,2457334.36,16.32,1.77
12/22/2013 4:45 PM,14.23,13.87,57.61,56.97,-0.35,12.83,55.09,92.74,0.01,14.84,0.00,0.00,28.98,981.32,2.44,0.00,259.89,259.40,260.41,259.78,10.11,8.42,2.84,4.13,6.35,9.24,6.25,9.14,13.51,15.34,0.01,2457492.13,16.25,1.77
12/22/2013 5:00 PM,14.13,13.84,57.43,56.92,-0.29,12.88,55.19,93.65,0.01,14.89,0.00,0.00,28.98,981.35,0.36,0.00,257.99,258.53,258.05,258.26,11.16,7.14,2.66,4.17,5.95,9.34,5.84,9.26,9.62,13.05,0.01,2457722.79,16.15,1.77
12/22/2013 5:15 PM,14.09,13.86,57.37,56.94,-0.24,12.90,55.21,93.96,0.01,14.91,0.00,0.00,28.98,981.27,-2.07,0.00,243.60,243.29,244.17,243.81,20.45,11.99,1.81,3.69,4.06,8.24,3.80,8.06,7.10,13.28,0.01,2457810.52,16.11,1.77
12/22/2013 5:30 PM,14.09,13.84,57.36,56.91,-0.25,12.96,55.33,94.37,0.01,14.97,0.00,0.00,28.98,981.31,-2.46,0.00,245.82,249.28,248.43,249.40,15.69,10.08,1.77,3.47,3.96,7.76,3.85,7.65,8.47,12.14,0.01,2457813.61,16.11,1.77
12/22/2013 5:45 PM,14.04,13.77,57.27,56.78,-0.27,12.97,55.34,94.74,0.01,14.98,0.00,0.00,28.97,981.06,-2.88,0.00,248.87,253.23,259.08,255.69,25.60,13.71,1.40,2.82,3.12,6.30,2.93,6.13,6.87,12.82,0.01,2457937.18,16.05,1.77
12/22/2013 6:00 PM,14.01,13.79,57.21,56.82,-0.21,13.00,55.40,95.14,0.01,15.01,0.00,0.00,28.98,981.29,-2.52,0.00,241.47,250.31,250.58,251.74,28.18,13.12,2.02,3.96,4.52,8.85,4.05,8.62,9.62,12.14,0.01,2458013.72,16.02,1.77
12/22/2013 6:15 PM,13.98,13.81,57.17,56.85,-0.18,13.06,55.50,95.63,0.01,15.06,0.00,0.00,28.98,981.55,-3.53,-0.01,239.67,245.52,245.09,245.94,22.49,9.87,1.77,3.82,3.96,8.55,3.68,8.43,8.93,12.82,0.01,2458068.56,16.00,1.77
12/22/2013 6:30 PM,14.03,13.78,57.25,56.81,-0.24,13.22,55.79,96.38,0.01,15.22,0.00,0.00,29.00,982.14,-2.88,0.00,263.93,259.56,263.28,259.25,10.87,6.63,3.25,5.06,7.27,11.30,7.13,11.23,10.99,16.95,0.01,2457960.58,16.04,1.77
12/22/2013 6:45 PM,14.06,13.77,57.31,56.78,-0.29,13.38,56.09,97.22,0.01,15.38,0.00,0.00,29.01,982.33,-2.76,0.00,245.24,248.74,245.91,248.53,15.51,9.23,3.16,5.35,7.07,11.96,6.82,11.81,11.22,17.86,0.01,2457884.79,16.08,1.77
12/22/2013 7:00 PM,14.01,13.68,57.21,56.63,-0.32,13.35,56.03,97.35,0.01,15.35,0.00,0.00,29.01,982.32,-3.47,0.00,249.05,249.30,250.23,248.87,17.78,10.79,2.29,3.95,5.12,8.83,4.90,8.68,10.30,13.51,0.01,2458010.01,16.02,1.77
12/22/2013 7:15 PM,14.02,13.71,57.24,56.67,-0.31,13.31,55.96,97.00,0.01,15.31,0.00,0.00,29.00,982.20,-2.63,0.00,242.29,249.03,243.35,249.12,16.43,7.39,2.81,4.74,6.29,10.59,6.06,10.51,11.45,16.03,0.01,2457979.37,16.03,1.77
12/22/2013 7:30 PM,14.01,13.73,57.21,56.72,-0.27,13.18,55.73,96.29,0.01,15.19,0.00,0.00,29.00,982.15,-2.82,0.00,233.58,242.40,233.95,242.28,17.85,8.92,2.19,4.46,4.90,9.97,4.67,9.86,10.53,13.74,0.01,2458012.36,16.02,1.77
12/22/2013 7:45 PM,13.94,13.71,57.10,56.68,-0.23,13.09,55.57,96.12,0.01,15.10,0.00,0.00,29.01,982.33,-3.58,-0.01,253.87,251.90,255.04,252.36,12.29,8.26,2.34,4.30,5.23,9.62,5.12,9.53,8.01,14.43,0.01,2458162.22,15.95,1.77
12/22/2013 8:00 PM,13.90,13.64,57.02,56.56,-0.26,13.06,55.52,96.19,0.01,15.07,0.00,0.00,29.01,982.51,-2.69,0.00,262.74,260.24,262.52,260.10,10.08,5.93,2.77,4.36,6.18,9.76,6.09,9.71,10.30,13.97,0.01,2458265.74,15.91,1.77
12/22/2013 8:15 PM,13.89,13.61,57.01,56.49,-0.29,13.02,55.44,95.97,0.01,15.03,0.00,0.00,29.02,982.73,-2.48,0.00,262.88,262.97,263.09,263.20,10.46,6.88,4.00,5.86,8.94,13.11,8.79,13.02,14.66,18.32,0.01,2458279.15,15.90,1.77
12/22/2013 8:30 PM,13.87,13.55,56.97,56.39,-0.32,13.07,55.52,96.39,0.01,15.07,0.00,0.00,29.02,982.71,-3.25,0.00,260.79,261.42,261.54,261.19,11.94,7.61,4.21,5.92,9.42,13.24,9.24,13.13,14.88,19.92,0.01,2458332.95,15.88,1.77
12/22/2013 8:45 PM,13.80,13.47,56.84,56.25,-0.33,13.08,55.54,96.90,0.01,15.08,0.00,0.00,29.01,982.55,-2.68,0.00,254.64,258.75,256.05,259.04,13.71,10.53,3.14,4.96,7.02,11.10,6.84,10.93,13.74,17.63,0.01,2458499.93,15.81,1.77
12/22/2013 9:00 PM,13.75,13.46,56.75,56.22,-0.29,13.04,55.48,97.00,0.01,15.05,0.00,0.00,29.01,982.37,-3.68,-0.01,221.12,238.91,223.82,239.53,33.21,21.19,2.14,4.08,4.78,9.13,4.08,8.56,8.93,15.34,0.01,2458626.59,15.75,1.77
12/22/2013 9:15 PM,13.75,13.46,56.76,56.22,-0.29,13.02,55.44,96.86,0.01,15.03,0.00,0.00,29.00,982.18,-3.18,0.00,195.10,212.85,193.53,212.77,20.22,12.41,1.95,3.87,4.36,8.65,4.15,8.46,11.68,15.80,0.01,2458615.19,15.76,1.77
12/22/2013 9:30 PM,13.69,13.44,56.63,56.20,-0.24,12.98,55.36,96.97,0.01,14.98,0.00,0.00,29.01,982.36,-2.90,0.00,202.16,218.55,205.88,219.78,25.38,10.90,1.68,3.69,3.75,8.25,3.43,8.11,7.79,12.82,0.01,2458774.59,15.69,1.77
12/22/2013 9:45 PM,13.67,13.41,56.60,56.14,-0.26,12.98,55.36,97.09,0.01,14.98,0.00,0.00,29.02,982.66,-2.37,0.00,201.66,213.03,201.61,214.14,21.23,12.79,1.17,2.70,2.61,6.03,2.44,5.88,5.04,9.16,0.01,2458816.35,15.67,1.77
12/22/2013 10:00 PM,13.54,13.39,56.37,56.10,-0.15,13.04,55.47,98.30,0.01,15.04,0.00,0.00,29.03,983.12,-3.37,0.00,203.29,214.16,207.35,214.40,31.47,16.59,1.29,3.10,2.88,6.94,2.49,6.65,6.41,9.85,0.01,2459117.63,15.54,1.77
12/22/2013 10:15 PM,13.39,13.31,56.10,55.95,-0.08,13.13,55.64,99.90,0.01,15.13,0.00,0.00,29.03,983.13,-3.09,0.00,176.60,201.47,176.97,201.92,20.07,11.11,1.45,3.49,3.23,7.79,3.04,7.65,7.79,13.51,0.01,2459483.48,15.39,1.77
12/22/2013 10:30 PM,13.35,13.23,56.02,55.81,-0.12,13.11,55.59,99.98,0.01,15.11,0.00,0.00,29.03,983.21,-3.19,0.00,237.23,229.15,236.44,226.78,28.62,15.65,1.12,2.54,2.50,5.69,2.20,5.48,8.70,11.45,0.01,2459579.28,15.35,1.77
12/22/2013 10:45 PM,13.25,13.11,55.86,55.59,-0.15,13.02,55.44,100.04,0.01,15.03,0.25,0.01,29.04,983.38,-3.24,0.00,255.25,243.29,259.44,244.03,18.23,11.55,1.14,2.35,2.55,5.26,2.45,5.15,4.81,8.93,0.01,2459798.43,15.25,1.77
12/22/2013 11:00 PM,13.09,13.11,55.56,55.59,0.02,12.87,55.16,100.07,0.01,14.87,0.00,0.00,29.04,983.58,-2.92,0.00,206.93,226.42,205.83,225.88,27.93,10.12,1.01,3.12,2.26,6.97,2.00,6.87,4.81,11.22,0.01,2460188.03,15.09,1.78
12/22/2013 11:15 PM,13.10,13.09,55.58,55.57,0.00,12.88,55.18,100.10,0.01,14.88,0.00,0.00,29.04,983.59,-3.64,-0.01,215.69,226.43,216.84,226.56,18.32,8.01,1.27,3.25,2.84,7.27,2.70,7.20,5.95,10.08,0.01,2460170.56,15.10,1.78
12/22/2013 11:30 PM,13.09,13.03,55.56,55.46,-0.06,12.88,55.18,100.13,0.01,14.88,0.00,0.00,29.04,983.59,-2.46,0.00,217.55,228.13,216.94,228.41,15.89,6.66,1.43,3.28,3.20,7.33,3.08,7.28,5.95,9.85,0.01,2460188.80,15.09,1.78
12/22/2013 11:45 PM,13.02,12.92,55.44,55.26,-0.10,12.81,55.07,100.17,0.01,14.82,0.00,0.00,29.04,983.37,-2.35,0.00,239.19,238.05,242.72,237.53,34.74,15.69,0.94,2.56,2.11,5.73,1.72,5.52,3.66,7.56,0.01,2460352.31,15.02,1.78
12/23/2013,12.97,12.81,55.35,55.05,-0.17,12.77,54.99,100.21,0.01,14.78,0.00,0.00,29.03,983.24,-2.78,0.00,276.43,263.05,275.86,262.79,11.47,5.74,1.37,3.04,3.07,6.79,3.02,6.75,5.04,10.53,0.01,2460463.29,14.98,0.00
12/23/2013 12:15 AM,12.91,12.75,55.24,54.94,-0.17,12.72,54.90,100.25,0.01,14.73,0.25,0.01,29.02,982.80,-3.28,0.00,276.61,264.91,277.14,264.71,16.05,6.51,1.00,2.38,2.24,5.33,2.15,5.29,4.81,7.56,0.01,2460610.93,14.92,0.00
12/23/2013 12:30 AM,12.83,12.72,55.09,54.90,-0.10,12.64,54.76,100.31,0.01,14.65,0.00,0.00,29.04,983.33,-3.15,0.00,251.44,265.27,252.51,265.25,11.06,5.07,1.49,3.13,3.33,7.00,3.27,6.97,5.04,8.93,0.01,2460816.05,14.83,0.01
12/23/2013 12:45 AM,12.75,12.69,54.95,54.85,-0.06,12.57,54.63,100.35,0.01,14.59,0.00,0.00,29.04,983.33,-3.63,-0.01,248.17,262.09,248.92,262.07,10.49,4.99,1.63,3.73,3.65,8.35,3.60,8.32,6.41,10.53,0.01,2460999.91,14.76,0.01
12/23/2013 1:00 AM,12.69,12.63,54.84,54.73,-0.06,12.52,54.53,100.37,0.01,14.54,0.00,0.00,29.03,983.24,-2.61,0.00,227.32,250.07,229.38,250.48,18.07,7.78,1.58,3.69,3.53,8.26,3.35,8.18,6.18,11.68,0.01,2461140.23,14.70,0.01
12/23/2013 1:15 AM,12.65,12.55,54.76,54.59,-0.10,12.48,54.46,100.40,0.01,14.50,0.00,0.00,29.04,983.42,-3.17,0.00,232.01,246.98,233.56,247.45,16.44,6.88,1.88,3.63,4.20,8.11,4.04,8.05,7.56,10.76,0.01,2461241.00,14.66,0.01
12/23/2013 1:30 AM,12.56,12.48,54.60,54.47,-0.07,12.40,54.31,100.43,0.01,14.42,0.00,0.00,29.04,983.34,-3.19,0.00,219.53,241.25,219.58,241.59,20.59,8.65,1.47,3.62,3.28,8.10,3.08,8.01,8.47,12.14,0.01,2461456.11,14.57,0.01
12/23/2013 1:45 AM,12.55,12.44,54.59,54.40,-0.11,12.40,54.31,100.46,0.01,14.42,0.00,0.00,29.03,983.08,-3.20,0.00,208.23,230.72,208.91,230.84,13.62,7.44,2.06,3.89,4.60,8.70,4.48,8.63,9.39,11.91,0.01,2461465.72,14.57,0.01
12/23/2013 2:00 AM,12.48,12.38,54.46,54.28,-0.10,12.33,54.19,100.48,0.01,14.35,0.00,0.00,29.03,983.25,-3.16,0.00,204.42,223.28,204.23,223.63,13.78,10.57,1.94,3.91,4.34,8.74,4.22,8.59,7.56,11.45,0.01,2461640.62,14.50,0.01
12/23/2013 2:15 AM,12.45,12.35,54.41,54.24,-0.10,12.30,54.14,100.50,0.01,14.33,0.00,0.00,29.04,983.54,-2.80,0.00,201.44,222.46,201.81,222.61,13.31,5.22,1.97,4.32,4.40,9.66,4.29,9.62,8.01,12.59,0.01,2461708.11,14.47,0.01
12/23/2013 2:30 AM,12.40,12.34,54.32,54.21,-0.06,12.25,54.05,100.49,0.01,14.28,0.00,0.00,29.05,983.74,-3.45,0.00,218.10,228.30,218.74,228.34,18.18,7.72,1.54,4.15,3.45,9.28,3.29,9.20,7.10,12.59,0.01,2461825.24,14.42,0.01
12/23/2013 2:45 AM,12.39,12.29,54.30,54.12,-0.10,12.23,54.02,100.45,0.01,14.27,0.00,0.00,29.06,984.06,-3.43,0.00,209.22,226.33,211.04,226.18,17.05,7.03,1.77,4.13,3.95,9.24,3.79,9.17,7.10,13.28,0.01,2461857.01,14.41,0.01
12/23/2013 3:00 AM,12.40,12.22,54.33,54.00,-0.18,12.24,54.03,100.38,0.01,14.27,0.00,0.00,29.06,984.07,-3.14,0.00,207.79,223.30,208.16,223.57,16.85,8.41,2.11,4.46,4.72,9.98,4.55,9.88,10.08,14.88,0.01,2461820.06,14.42,0.01
12/23/2013 3:15 AM,12.35,12.13,54.23,53.83,-0.23,12.17,53.91,100.28,0.01,14.21,0.00,0.00,29.05,983.67,-3.69,-0.01,214.20,227.01,209.09,226.28,21.98,9.75,1.63,3.39,3.64,7.59,3.40,7.48,7.56,12.82,0.01,2461942.38,14.38,0.01
12/23/2013 3:30 AM,12.29,12.07,54.12,53.73,-0.22,12.10,53.78,100.22,0.01,14.14,0.00,0.00,29.04,983.49,-2.74,0.00,237.15,240.14,239.21,240.05,16.69,7.95,1.20,2.61,2.68,5.83,2.57,5.78,5.04,8.24,0.01,2462094.24,14.31,0.01
12/23/2013 3:45 AM,12.23,12.02,54.02,53.63,-0.22,12.04,53.68,100.18,0.01,14.09,0.00,0.00,29.04,983.41,-2.37,0.00,231.85,239.77,230.98,238.72,19.05,9.50,1.24,3.07,2.76,6.87,2.62,6.78,5.72,10.76,0.01,2462221.55,14.26,0.01
12/23/2013 4:00 AM,12.14,11.94,53.85,53.48,-0.20,11.94,53.50,100.15,0.01,13.99,0.00,0.00,29.04,983.45,-2.33,0.00,211.65,231.49,211.13,231.41,16.01,7.66,1.35,3.31,3.02,7.39,2.91,7.33,6.18,10.99,0.01,2462448.69,14.17,0.01
12/23/2013 4:15 AM,12.03,11.88,53.65,53.39,-0.15,11.83,53.30,100.12,0.01,13.89,0.00,0.00,29.04,983.38,-3.27,0.00,204.98,226.46,205.33,226.54,12.91,4.91,1.72,4.24,3.86,9.48,3.77,9.45,7.10,11.68,0.01,2462707.56,14.07,0.01
12/23/2013 4:30 AM,11.96,11.81,53.53,53.26,-0.15,11.76,53.17,100.10,0.01,13.82,0.00,0.00,29.04,983.30,-3.12,0.00,208.38,226.91,207.81,226.88,13.28,6.64,1.37,3.38,3.07,7.55,2.99,7.50,5.27,11.45,0.01,2462874.56,14.01,0.01
12/23/2013 4:45 AM,11.87,11.71,53.37,53.08,-0.16,11.67,53.01,100.10,0.01,13.75,0.00,0.00,29.04,983.53,-3.47,0.00,213.64,234.72,213.84,234.80,12.07,4.17,1.37,3.35,3.06,7.50,3.00,7.48,5.27,10.30,0.01,2463079.34,13.93,0.01
12/23/2013 5:00 AM,11.27,10.91,52.29,51.64,-0.36,10.98,51.76,99.43,0.01,13.14,0.00,0.00,29.06,983.96,-3.65,-0.01,277.07,279.16,282.82,292.20,52.64,37.22,2.95,6.88,6.60,15.38,4.91,12.99,21.98,28.39,0.01,2464509.35,13.39,0.01
12/23/2013 5:15 AM,9.51,8.94,49.12,48.09,-0.57,8.67,47.61,95.62,0.01,11.25,0.25,0.01,29.06,984.22,-3.38,0.00,323.41,316.59,322.35,316.58,19.81,7.52,2.35,7.51,5.26,16.80,4.96,16.67,13.51,24.50,0.01,2468684.15,11.90,0.01
12/23/2013 5:30 AM,8.51,8.01,47.31,46.41,-0.50,7.81,46.06,96.45,0.01,10.61,0.00,0.00,29.08,984.78,-3.31,0.00,312.33,308.25,305.10,308.06,33.15,12.41,2.67,6.40,5.97,14.31,5.27,14.00,16.49,21.07,0.01,2471072.94,11.12,0.02
12/23/2013 5:45 AM,7.83,7.34,46.09,45.21,-0.49,7.07,44.73,95.98,0.01,10.08,0.00,0.00,29.09,985.06,-3.27,0.00,294.85,297.59,286.07,298.16,32.82,17.79,2.57,4.27,5.74,9.54,5.22,9.17,12.82,16.49,0.01,2472682.30,10.61,0.02
12/23/2013 6:00 AM,7.53,7.02,45.55,44.64,-0.51,6.36,43.46,93.27,0.01,9.60,0.00,0.00,29.10,985.59,-3.08,0.00,275.52,286.05,275.67,287.33,16.41,14.01,3.85,4.54,8.60,10.15,8.32,9.87,16.49,17.86,0.01,2473394.47,10.40,0.02
12/23/2013 6:15 AM,7.22,6.73,44.99,44.11,-0.49,5.61,42.11,90.42,0.01,9.12,0.00,0.00,29.12,986.17,-3.26,0.00,284.16,293.77,282.02,294.05,17.90,15.51,3.56,5.03,7.97,11.24,7.66,10.86,16.95,19.92,0.01,2474130.72,10.18,0.02
12/23/2013 6:30 AM,7.07,6.62,44.73,43.92,-0.45,5.29,41.52,89.24,0.01,8.91,0.00,0.00,29.12,986.22,-3.20,0.00,288.65,298.68,286.44,299.15,20.10,12.21,3.73,5.87,8.35,13.13,7.92,12.85,16.03,21.30,0.01,2474471.41,10.08,0.02
12/23/2013 6:45 AM,6.97,6.51,44.54,43.72,-0.46,4.95,40.92,87.81,0.01,8.71,0.00,0.00,29.13,986.56,-3.42,0.00,290.78,298.39,288.33,299.13,19.87,10.43,3.54,5.85,7.91,13.09,7.51,12.88,15.34,20.84,0.01,2474721.08,10.01,0.02
12/23/2013 7:00 AM,6.81,6.36,44.26,43.45,-0.45,4.63,40.34,86.80,0.01,8.52,0.00,0.00,29.14,986.93,-3.11,0.00,289.19,297.53,286.59,298.11,18.98,11.61,3.49,5.77,7.79,12.90,7.46,12.64,14.88,21.53,0.01,2475098.41,9.90,0.02
12/23/2013 7:15 AM,6.46,5.99,43.63,42.77,-0.48,4.15,39.47,85.91,0.01,8.23,0.00,0.00,29.16,987.59,-3.42,0.00,291.33,297.91,289.78,298.52,16.92,9.64,4.01,6.54,8.98,14.62,8.62,14.42,18.55,21.98,0.01,2475923.62,9.66,0.02
12/23/2013 7:30 AM,5.98,5.48,42.76,41.86,-0.50,3.76,38.77,86.41,0.01,8.01,0.00,0.00,29.17,987.83,-3.00,0.00,295.62,298.60,292.47,298.99,19.16,9.89,3.34,6.19,7.47,13.85,7.13,13.65,18.55,20.38,0.01,2477075.80,9.34,0.02
12/23/2013 7:45 AM,5.68,5.20,42.23,41.37,-0.48,3.42,38.16,86.08,0.00,7.82,0.00,0.00,29.18,988.04,-2.14,0.00,285.89,292.76,283.23,292.99,17.44,9.83,3.90,5.49,8.72,12.27,8.39,12.09,13.97,19.69,0.01,2477771.76,9.15,0.02
12/23/2013 8:00 AM,5.42,4.92,41.75,40.85,-0.50,3.11,37.60,85.78,0.00,7.65,0.00,0.00,29.18,988.19,2.33,0.00,295.46,301.56,293.69,301.80,18.21,9.68,3.01,5.41,6.73,12.10,6.41,11.93,14.20,18.32,0.01,2478402.24,8.99,0.02
12/23/2013 8:15 AM,5.11,4.59,41.20,40.26,-0.53,2.91,37.23,86.35,0.00,7.54,0.00,0.00,29.19,988.38,7.17,0.01,291.98,298.96,288.17,299.36,21.81,10.09,3.47,5.92,7.76,13.23,7.41,13.04,15.11,19.24,0.01,2479124.58,8.80,0.02
12/23/2013 8:30 AM,4.92,4.41,40.86,39.93,-0.52,2.90,37.22,87.47,0.00,7.54,0.00,0.00,29.20,988.87,9.37,0.01,288.64,296.06,285.55,296.19,17.74,9.97,3.85,5.38,8.61,12.03,8.30,11.87,15.34,19.46,0.01,2479581.19,8.68,0.02
12/23/2013 8:45 AM,4.81,4.28,40.66,39.70,-0.53,2.86,37.14,87.88,0.00,7.51,0.00,0.00,29.21,989.12,17.60,0.03,296.64,299.37,293.12,299.72,20.94,9.30,2.71,5.58,6.05,12.47,5.71,12.31,13.51,18.55,0.01,2479849.45,8.61,0.02
12/23/2013 9:00 AM,4.76,4.22,40.58,39.60,-0.54,2.67,36.81,87.01,0.00,7.41,0.00,0.00,29.22,989.52,51.41,0.07,291.27,297.31,289.77,297.42,17.01,8.14,3.22,5.31,7.19,11.87,6.91,11.76,13.28,19.24,0.01,2479954.86,8.59,0.02
12/23/2013 9:15 AM,4.81,4.24,40.66,39.63,-0.57,2.56,36.61,86.02,0.00,7.35,0.00,0.00,29.23,989.95,72.82,0.10,285.97,294.22,284.01,294.35,19.24,9.17,2.57,3.91,5.75,8.74,5.49,8.64,10.76,13.97,0.01,2479843.18,8.61,0.02
12/23/2013 9:30 AM,4.82,4.22,40.67,39.59,-0.60,2.39,36.30,84.95,0.00,7.27,0.00,0.00,29.24,990.34,97.42,0.14,279.29,292.13,278.09,292.18,17.01,10.26,2.93,3.82,6.55,8.53,6.33,8.40,11.91,12.82,0.01,2479833.05,8.62,0.02
12/23/2013 9:45 AM,4.83,4.22,40.70,39.60,-0.61,2.37,36.26,84.71,0.00,7.25,0.00,0.00,29.25,990.59,107.98,0.15,282.68,290.01,281.84,291.19,17.34,12.21,2.51,3.34,5.61,7.47,5.40,7.33,10.08,12.14,0.01,2479790.49,8.63,0.02
12/23/2013 10:00 AM,4.82,4.16,40.67,39.49,-0.66,2.31,36.15,84.43,0.00,7.22,0.00,0.00,29.26,990.80,103.15,0.15,304.95,302.81,301.66,302.53,25.65,8.86,2.13,4.46,4.76,9.97,4.44,9.86,11.22,14.88,0.01,2479824.79,8.62,0.02
12/23/2013 10:15 AM,5.03,4.33,41.06,39.79,-0.71,2.39,36.30,83.67,0.00,7.27,0.00,0.00,29.26,990.95,125.57,0.18,307.62,310.28,304.78,309.95,20.74,8.42,1.78,4.12,3.99,9.21,3.72,9.11,10.08,14.20,0.01,2479312.28,8.75,0.02
12/23/2013 10:30 AM,5.17,4.52,41.31,40.13,-0.65,2.05,35.68,80.88,0.00,7.09,0.00,0.00,29.26,991.05,85.36,0.12,317.30,317.94,312.75,318.15,31.19,11.68,1.30,3.49,2.91,7.80,2.51,7.65,8.47,14.20,0.01,2478989.80,8.83,0.02
12/23/2013 10:45 AM,5.18,4.62,41.32,40.31,-0.56,1.69,35.03,78.78,0.00,6.91,0.00,0.00,29.27,991.15,72.28,0.10,326.29,320.02,323.57,319.93,22.51,8.01,1.33,3.74,2.97,8.36,2.76,8.28,7.56,12.14,0.01,2478971.67,8.84,0.02
12/23/2013 11:00 AM,5.27,4.70,41.48,40.46,-0.57,1.74,35.13,78.58,0.00,6.94,0.00,0.00,29.27,991.22,67.14,0.10,316.97,313.39,315.86,313.12,20.43,9.17,1.24,3.37,2.77,7.53,2.62,7.44,8.47,11.68,0.01,2478757.91,8.89,0.02
12/23/2013 11:15 AM,5.29,4.72,41.52,40.49,-0.57,1.83,35.29,78.97,0.00,6.98,0.00,0.00,29.27,991.29,57.14,0.08,316.72,312.69,316.21,313.31,20.65,10.42,1.42,3.30,3.18,7.37,2.99,7.26,8.47,10.76,0.01,2478707.80,8.91,0.02
12/23/2013 11:30 AM,5.26,4.60,41.48,40.28,-0.67,1.82,35.28,79.08,0.00,6.98,0.00,0.00,29.27,991.27,88.18,0.13,308.99,306.91,305.97,306.38,21.31,8.82,1.68,4.24,3.76,9.49,3.52,9.38,10.30,13.74,0.01,2478767.07,8.89,0.02
12/23/2013 11:45 AM,5.05,4.31,41.09,39.76,-0.74,1.68,35.02,79.43,0.00,6.91,0.00,0.00,29.27,991.21,129.00,0.18,310.05,307.20,308.98,307.24,18.75,5.35,2.26,5.19,5.05,11.60,4.79,11.56,10.30,15.80,0.01,2479274.43,8.76,0.02
12/23/2013 12:00 PM,5.04,4.30,41.07,39.73,-0.75,1.97,35.55,81.19,0.00,7.06,0.00,0.00,29.26,991.06,94.66,0.14,307.08,308.59,303.54,308.41,20.36,9.35,1.85,4.12,4.13,9.21,3.87,9.09,11.68,13.51,0.01,2479298.68,8.75,0.02
12/23/2013 12:15 PM,4.86,4.20,40.76,39.56,-0.67,1.99,35.57,82.26,0.00,7.06,0.00,0.00,29.26,991.03,76.79,0.11,317.49,315.60,316.55,315.88,21.25,9.01,1.65,4.49,3.69,10.03,3.46,9.92,9.85,13.97,0.01,2479715.41,8.65,0.02
12/23/2013 12:30 PM,4.62,3.93,40.31,39.08,-0.68,1.82,35.28,82.70,0.00,6.98,0.00,0.00,29.26,990.94,80.45,0.12,323.21,315.26,322.10,315.63,18.43,7.02,1.82,4.99,4.08,11.16,3.88,11.08,9.16,14.66,0.01,2480306.35,8.50,0.02
12/23/2013 12:45 PM,4.50,3.86,40.10,38.96,-0.64,1.63,34.94,82.26,0.00,6.89,0.00,0.00,29.26,990.82,96.24,0.14,322.50,317.65,320.61,317.72,21.45,8.21,1.72,4.55,3.84,10.17,3.58,10.07,9.39,13.28,0.01,2480577.70,8.43,0.02
12/23/2013 1:00 PM,4.73,4.01,40.51,39.22,-0.72,1.63,34.93,80.97,0.00,6.89,0.00,0.00,29.26,990.84,132.34,0.19,324.98,316.33,324.72,316.70,19.73,8.53,1.48,4.15,3.31,9.27,3.11,9.18,9.39,13.97,0.01,2480042.67,8.56,0.02
12/23/2013 1:15 PM,4.88,4.17,40.79,39.51,-0.71,1.22,34.20,77.77,0.00,6.69,0.00,0.00,29.26,990.83,145.20,0.21,320.50,316.47,318.95,316.38,24.60,7.52,1.35,3.98,3.02,8.89,2.80,8.82,8.47,13.28,0.01,2479674.74,8.66,0.02
12/23/2013 1:30 PM,5.07,4.39,41.13,39.90,-0.69,1.12,34.02,76.20,0.00,6.64,0.00,0.00,29.26,990.78,136.66,0.20,319.86,316.26,318.86,316.19,22.68,10.38,1.33,3.79,2.98,8.47,2.79,8.34,8.70,12.14,0.01,2479218.81,8.77,0.02
12/23/2013 1:45 PM,5.04,4.43,41.08,39.97,-0.62,0.63,33.14,73.71,0.00,6.41,0.00,0.00,29.26,990.81,119.08,0.17,341.49,331.00,341.97,330.51,20.54,10.08,1.47,4.48,3.29,10.03,3.07,9.88,8.24,13.28,0.01,2479293.25,8.75,0.02
12/23/2013 2:00 PM,5.01,4.41,41.03,39.94,-0.60,0.52,32.93,73.26,0.00,6.36,0.00,0.00,29.26,990.87,102.80,0.15,337.78,333.79,338.35,332.83,22.51,17.52,1.10,3.48,2.46,7.79,2.27,7.43,5.95,10.99,0.01,2479360.22,8.74,0.02
12/23/2013 2:15 PM,4.99,4.37,40.98,39.87,-0.62,0.39,32.69,72.69,0.00,6.30,0.00,0.00,29.26,990.82,103.33,0.15,333.92,333.29,333.80,334.57,21.39,20.40,1.16,3.81,2.59,8.53,2.41,8.02,8.70,12.37,0.01,2479423.97,8.72,0.02
12/23/2013 2:30 PM,4.91,4.20,40.84,39.56,-0.71,0.10,32.17,71.55,0.00,6.17,0.00,0.00,29.26,990.77,126.63,0.18,318.38,315.13,316.66,314.64,22.38,9.54,1.66,4.77,3.71,10.66,3.45,10.52,8.70,13.97,0.01,2479603.41,8.68,0.02
12/23/2013 2:45 PM,4.63,3.97,40.34,39.15,-0.66,-0.26,31.53,71.08,0.00,6.01,0.00,0.00,29.26,990.80,101.62,0.15,326.31,317.73,324.64,317.61,20.30,6.13,2.11,5.67,4.72,12.69,4.43,12.62,11.45,17.17,0.01,2480265.60,8.51,0.02
12/23/2013 3:00 PM,4.48,3.83,40.07,38.89,-0.65,-0.35,31.38,71.40,0.00,5.97,0.00,0.00,29.26,990.79,116.81,0.17,317.94,311.95,314.73,311.69,18.83,7.93,2.11,5.48,4.72,12.26,4.48,12.15,11.68,17.40,0.01,2480626.72,8.42,0.02
12/23/2013 3:15 PM,4.51,3.85,40.13,38.94,-0.66,-0.33,31.41,71.34,0.00,5.98,0.00,0.00,29.26,990.86,103.97,0.15,315.00,313.29,311.48,312.90,24.03,11.07,2.28,5.54,5.11,12.39,4.72,12.16,14.66,17.40,0.01,2480547.58,8.44,0.02
12/23/2013 3:30 PM,4.59,3.98,40.27,39.16,-0.61,-0.37,31.33,70.71,0.00,5.96,0.00,0.00,29.26,991.00,74.85,0.11,335.05,325.16,333.53,324.92,21.52,9.48,1.44,4.92,3.22,11.01,3.01,10.86,8.93,15.57,0.01,2480360.45,8.48,0.02
12/23/2013 3:45 PM,4.39,3.78,39.90,38.80,-0.61,-0.76,30.63,69.71,0.00,5.80,0.00,0.00,29.27,991.10,67.26,0.10,333.79,323.81,332.87,323.70,20.56,6.64,1.68,5.52,3.75,12.34,3.53,12.26,9.85,16.72,0.01,2480841.06,8.36,0.02
12/23/2013 4:00 PM,4.20,3.62,39.55,38.51,-0.58,-0.82,30.52,70.33,0.00,5.77,0.00,0.00,29.27,991.22,47.80,0.07,330.74,324.03,330.97,324.09,21.40,8.14,1.46,5.08,3.27,11.36,3.06,11.24,10.08,15.57,0.01,2481301.76,8.25,0.02
12/23/2013 4:15 PM,4.04,3.50,39.26,38.30,-0.54,-0.89,30.39,70.76,0.00,5.74,0.00,0.00,29.28,991.47,48.73,0.07,336.66,329.82,333.76,329.65,22.88,8.22,1.27,4.91,2.85,10.98,2.61,10.87,10.53,15.80,0.01,2481683.85,8.16,0.02
12/23/2013 4:30 PM,4.16,3.63,39.49,38.53,-0.53,-1.11,30.00,69.06,0.00,5.65,0.00,0.00,29.28,991.68,52.16,0.07,353.12,347.86,352.39,347.22,19.54,16.60,1.15,4.12,2.57,9.22,2.40,8.86,6.41,12.82,0.01,2481392.80,8.23,0.02
12/23/2013 4:45 PM,3.94,3.47,39.10,38.25,-0.47,-1.76,28.84,66.86,0.00,5.39,0.00,0.00,29.29,991.89,33.43,0.05,352.15,356.50,353.37,356.10,18.43,18.27,1.34,4.49,2.99,10.03,2.84,9.55,7.56,14.66,0.01,2481906.27,8.10,0.02
12/23/2013 5:00 PM,3.73,3.25,38.71,37.84,-0.48,-1.62,29.08,68.55,0.00,5.44,0.00,0.00,29.29,992.05,23.29,0.03,353.89,341.72,353.87,341.97,19.69,5.89,1.25,4.71,2.80,10.53,2.63,10.48,7.10,14.66,0.01,2482419.67,7.98,0.02
12/23/2013 5:15 PM,3.43,2.90,38.18,37.23,-0.53,-1.66,29.02,69.81,0.00,5.43,0.00,0.00,29.30,992.18,10.80,0.02,335.57,326.84,333.91,326.74,20.93,10.24,1.21,4.13,2.70,9.24,2.52,9.10,6.64,12.14,0.00,2483119.37,7.82,0.02
12/23/2013 5:30 PM,2.99,2.49,37.38,36.48,-0.50,-1.65,29.03,72.03,0.00,5.43,0.00,0.00,29.30,992.21,0.87,0.00,327.58,322.73,325.97,322.73,20.89,7.01,1.15,4.16,2.57,9.30,2.40,9.23,6.87,12.14,0.00,2484163.22,7.58,0.02
12/23/2013 5:45 PM,2.89,2.47,37.21,36.45,-0.42,-1.37,29.53,74.03,0.00,5.54,0.00,0.00,29.30,992.38,-3.18,0.00,347.29,340.95,346.85,340.62,18.22,13.33,0.79,3.54,1.76,7.91,1.68,7.70,5.04,11.91,0.00,2484396.74,7.52,0.02
12/23/2013 6:00 PM,2.82,2.40,37.08,36.31,-0.43,-1.85,28.67,71.84,0.00,5.35,0.00,0.00,29.31,992.47,-3.38,0.00,2.82,13.56,3.32,13.22,19.21,15.49,1.21,4.05,2.70,9.07,2.57,8.75,7.79,13.74,0.00,2484566.52,7.48,0.02
12/23/2013 6:15 PM,2.51,2.09,36.51,35.77,-0.41,-2.22,28.01,71.48,0.00,5.20,0.00,0.00,29.31,992.61,-3.51,-0.01,2.88,22.97,2.33,22.40,18.63,18.54,0.76,2.64,1.69,5.90,1.61,5.58,4.35,9.62,0.00,2485315.29,7.32,0.02
12/23/2013 6:30 PM,2.06,1.81,35.71,35.26,-0.25,-2.19,28.06,73.95,0.00,5.21,0.00,0.00,29.32,992.79,-3.39,0.00,22.69,40.75,18.10,40.91,19.81,13.39,0.58,2.66,1.30,5.95,1.23,5.79,4.12,8.93,0.00,2486375.58,7.09,0.02
12/23/2013 6:45 PM,1.52,1.61,34.73,34.90,0.09,-2.00,28.40,77.94,0.00,5.29,0.00,0.00,29.32,992.83,-3.51,-0.01,53.43,50.37,56.72,50.84,26.96,12.15,0.24,2.47,0.53,5.53,0.47,5.40,2.06,7.79,0.00,2487661.45,6.82,0.02
12/23/2013 7:00 PM,1.11,1.42,34.00,34.56,0.31,-1.73,28.89,81.85,0.00,5.39,0.00,0.00,29.32,992.94,-3.53,-0.01,54.17,41.93,56.63,41.67,33.84,8.60,0.57,2.66,1.27,5.95,1.07,5.89,3.43,7.10,0.00,2488630.55,6.62,0.02
12/23/2013 7:15 PM,0.78,1.28,33.40,34.31,0.51,-1.75,28.85,83.67,0.00,5.38,0.00,0.00,29.33,993.10,-3.64,-0.01,72.31,52.95,75.18,53.24,27.14,11.55,0.50,2.89,1.12,6.46,0.98,6.33,2.52,8.93,0.00,2489418.15,6.46,0.02
12/23/2013 7:30 PM,0.48,1.14,32.86,34.05,0.66,-1.85,28.67,84.86,0.00,5.34,0.00,0.00,29.33,993.32,-3.65,-0.01,28.48,45.71,49.09,45.98,42.11,10.97,0.27,2.89,0.61,6.46,0.46,6.35,2.98,8.70,0.00,2490132.31,6.32,0.02
12/23/2013 7:45 PM,0.15,0.93,32.26,33.68,0.79,-1.87,28.63,86.78,0.00,5.33,0.00,0.00,29.34,993.61,-3.48,0.00,10.47,26.10,14.14,26.29,32.74,5.99,0.44,2.37,0.99,5.30,0.90,5.27,3.21,7.10,0.00,2490920.10,6.17,0.02
12/23/2013 8:00 PM,0.15,0.87,32.28,33.57,0.72,-1.60,29.12,88.51,0.00,5.44,0.00,0.00,29.34,993.60,-3.73,-0.01,49.33,24.66,50.74,24.75,21.83,5.28,0.44,2.27,0.99,5.09,0.93,5.06,1.83,6.87,0.00,2490901.14,6.18,0.02
12/23/2013 8:15 PM,-0.05,0.86,31.90,33.55,0.91,-1.82,28.72,88.37,0.00,5.35,0.00,0.00,29.34,993.76,-3.55,-0.01,18.54,24.14,13.43,24.16,47.99,6.66,0.06,2.55,0.14,5.70,0.09,5.66,1.14,7.79,0.00,2491392.77,6.08,0.02
12/23/2013 8:30 PM,-0.20,0.43,31.64,32.77,0.63,-1.69,28.97,90.24,0.00,5.40,0.00,0.00,29.35,993.86,-3.57,-0.01,322.31,359.45,315.86,2.61,41.61,27.13,0.33,1.22,0.74,2.74,0.58,2.43,1.83,5.27,0.00,2491746.03,6.02,0.02
12/23/2013 8:45 PM,0.19,0.34,32.34,32.62,0.15,-1.33,29.61,90.06,0.00,5.55,0.00,0.00,29.35,993.90,-3.42,0.00,15.89,352.18,15.77,350.60,16.74,11.41,0.33,1.11,0.74,2.49,0.70,2.45,1.60,3.89,0.00,2490814.01,6.19,0.02
12/23/2013 9:00 PM,-0.30,0.40,31.46,32.72,0.70,-1.85,28.67,89.78,0.00,5.34,0.00,0.00,29.35,993.95,-3.63,-0.01,24.61,352.62,26.96,352.24,20.27,8.24,0.38,1.38,0.86,3.08,0.82,3.05,1.83,4.12,0.00,2491981.11,5.98,0.02
12/23/2013 9:15 PM,-0.41,0.28,31.26,32.51,0.69,-1.88,28.62,90.32,0.00,5.33,0.00,0.00,29.35,993.99,-3.58,-0.01,350.75,347.04,329.42,346.98,56.83,5.71,0.18,1.35,0.40,3.01,0.19,3.00,1.37,3.43,0.00,2492241.30,5.93,0.02
12/23/2013 9:30 PM,-0.76,0.05,30.63,32.08,0.80,-1.89,28.60,92.57,0.00,5.32,0.00,0.00,29.35,993.97,-3.74,-0.01,267.85,334.99,273.21,335.95,14.70,7.60,0.31,1.20,0.69,2.68,0.68,2.66,1.83,3.66,0.00,2493067.03,5.78,0.02
12/23/2013 9:45 PM,-0.74,0.09,30.67,32.16,0.82,-1.64,29.06,94.15,0.00,5.42,0.00,0.00,29.35,993.96,-3.72,-0.01,20.21,355.53,17.93,356.84,70.08,9.99,0.05,1.31,0.11,2.92,0.10,2.87,0.92,4.12,0.00,2493014.29,5.79,0.02
12/23/2013 10:00 PM,-0.90,0.27,30.39,32.48,1.17,-1.72,28.91,94.68,0.00,5.39,0.00,0.00,29.35,994.04,-3.68,-0.01,353.23,2.11,358.38,1.26,11.58,14.91,0.10,1.85,0.22,4.14,0.21,4.00,1.14,5.04,0.00,2493391.87,5.72,0.02
12/23/2013 10:15 PM,-1.25,0.16,29.75,32.29,1.41,-1.97,28.45,95.34,0.00,5.28,0.00,0.00,29.36,994.19,-3.71,-0.01,15.42,356.83,355.74,357.13,41.59,11.05,0.00,1.67,0.00,3.74,0.00,3.67,0.46,4.58,0.00,2494235.97,5.57,0.02
12/23/2013 10:30 PM,-1.18,0.12,29.88,32.22,1.30,-1.75,28.86,96.43,0.00,5.37,0.00,0.00,29.36,994.25,-3.67,-0.01,41.70,2.68,31.94,1.84,64.70,14.55,0.25,1.75,0.55,3.91,0.47,3.79,1.60,5.27,0.00,2494055.95,5.60,0.02
12/23/2013 10:45 PM,-1.19,0.00,29.86,32.00,1.19,-1.76,28.84,96.44,0.00,5.37,0.00,0.00,29.36,994.35,-3.63,-0.01,346.70,356.33,357.98,357.12,30.76,14.75,0.27,1.92,0.61,4.28,0.57,4.15,1.60,5.95,0.00,2494082.72,5.60,0.02
12/23/2013 11:00 PM,-1.09,0.12,30.04,32.22,1.21,-1.65,29.03,96.50,0.00,5.41,0.00,0.00,29.36,994.24,-3.76,-0.01,55.31,9.27,71.17,9.29,35.80,12.19,0.44,2.10,0.99,4.69,0.86,4.59,2.75,5.95,0.00,2493851.08,5.64,0.02
12/23/2013 11:15 PM,-1.27,0.03,29.71,32.06,1.30,-2.01,28.38,95.22,0.00,5.27,0.00,0.00,29.36,994.43,-3.73,-0.01,353.25,359.59,333.01,357.17,61.80,19.53,0.34,1.99,0.76,4.45,0.45,4.22,1.83,5.72,0.00,2494282.30,5.57,0.02
12/23/2013 11:30 PM,-1.37,-0.32,29.54,31.42,1.04,-2.03,28.34,95.76,0.00,5.26,0.00,0.00,29.36,994.36,-3.91,-0.01,223.20,357.65,180.41,358.51,86.35,15.28,0.10,1.43,0.21,3.19,0.02,3.08,1.60,4.58,0.00,2494515.76,5.52,0.02
12/23/2013 11:45 PM,-1.44,-0.35,29.41,31.36,1.09,-1.97,28.45,96.69,0.00,5.29,0.00,0.00,29.36,994.30,-3.86,-0.01,257.30,11.77,231.59,10.91,29.94,14.47,0.14,1.10,0.31,2.46,0.28,2.38,1.14,3.66,0.00,2494683.28,5.50,0.02
12/24/2013,-1.46,-0.53,29.37,31.05,0.93,-1.83,28.71,97.85,0.00,5.34,0.00,0.00,29.36,994.33,-3.71,-0.01,270.83,359.86,291.06,357.62,39.67,15.18,0.33,0.82,0.74,1.82,0.61,1.76,2.06,2.75,0.00,2494729.06,5.49,0.00
12/24/2013 12:15 AM,-1.53,-0.64,29.25,30.85,0.89,-1.81,28.74,98.46,0.00,5.35,0.00,0.00,29.36,994.36,-3.80,-0.01,158.29,12.04,57.44,16.65,84.05,24.09,0.21,0.65,0.47,1.45,0.23,1.37,1.60,2.52,0.00,2494887.64,5.46,0.00
12/24/2013 12:30 AM,-1.79,-0.87,28.78,30.43,0.91,-2.06,28.29,98.54,0.00,5.25,0.00,0.00,29.37,994.53,-3.80,-0.01,274.14,333.33,278.07,327.34,20.45,18.92,0.23,0.84,0.52,1.88,0.50,1.86,1.60,2.98,0.00,2495509.08,5.36,0.00
12/24/2013 12:45 AM,-1.98,-0.75,28.44,30.65,1.23,-2.19,28.05,98.95,0.00,5.20,0.00,0.00,29.37,994.65,-3.89,-0.01,9.35,325.13,340.16,325.15,57.58,6.69,0.24,1.29,0.53,2.89,0.36,2.88,1.37,3.66,0.00,2495964.30,5.28,0.00
12/24/2013 1:00 AM,-1.93,-0.58,28.52,30.96,1.36,-2.09,28.23,99.37,0.00,5.24,0.00,0.00,29.37,994.58,-3.88,-0.01,140.36,327.72,108.29,327.64,46.86,7.57,0.21,1.21,0.47,2.71,0.46,2.68,2.06,3.43,0.00,2495857.45,5.30,0.00
12/24/2013 1:15 AM,-1.87,-0.44,28.64,31.21,1.43,-2.02,28.37,99.42,0.00,5.27,0.00,0.00,29.37,994.49,-3.93,-0.01,168.90,346.14,158.76,347.70,47.03,19.36,0.42,0.83,0.94,1.85,0.74,1.76,2.29,2.98,0.00,2495695.19,5.33,0.00
12/24/2013 1:30 AM,-1.98,-0.41,28.44,31.27,1.57,-2.13,28.17,99.44,0.00,5.22,0.00,0.00,29.37,994.52,-3.80,-0.01,280.24,324.92,279.09,325.49,22.54,8.66,0.52,0.93,1.16,2.09,1.08,2.06,2.29,2.75,0.00,2495964.81,5.28,0.00
12/24/2013 1:45 AM,-2.00,-1.11,28.40,30.00,0.89,-2.15,28.14,99.47,0.00,5.22,0.00,0.00,29.37,994.56,-3.74,-0.01,282.38,290.10,275.64,290.62,9.75,19.55,0.31,1.07,0.70,2.40,0.69,2.26,2.06,2.98,0.00,2496019.39,5.27,0.00
12/24/2013 2:00 AM,-1.95,-0.11,28.49,31.80,1.84,-2.09,28.24,99.49,0.00,5.24,0.00,0.00,29.36,994.41,-3.79,-0.01,126.68,327.72,119.11,326.87,69.01,11.63,0.59,1.02,1.31,2.28,1.31,2.24,3.21,3.21,0.00,2495888.63,5.29,0.00
12/24/2013 2:15 AM,-1.82,-0.06,28.72,31.89,1.76,-1.96,28.47,99.51,0.00,5.29,0.00,0.00,29.36,994.22,-3.77,-0.01,102.17,277.24,109.00,288.40,79.47,31.96,0.40,0.21,0.90,0.47,0.71,0.36,2.75,1.83,0.00,2495596.24,5.34,0.00
12/24/2013 2:30 AM,-1.79,-0.30,28.78,31.47,1.49,-1.93,28.53,99.53,0.00,5.30,0.00,0.00,29.36,994.25,-3.81,-0.01,313.59,292.89,320.24,291.84,61.34,11.45,0.41,0.98,0.91,2.20,0.71,2.16,2.29,4.12,0.00,2495514.46,5.36,0.00
12/24/2013 2:45 AM,-1.53,-0.48,29.24,31.14,1.06,-1.67,28.99,99.54,0.00,5.40,0.00,0.00,29.36,994.19,-3.90,-0.01,167.12,273.62,167.13,276.22,16.04,17.97,0.71,1.67,1.58,3.73,1.52,3.52,2.75,6.87,0.00,2494908.19,5.46,0.00
12/24/2013 3:00 AM,-1.33,-0.47,29.61,31.16,0.86,-1.46,29.37,99.56,0.00,5.49,0.00,0.00,29.36,994.24,-3.75,-0.01,133.96,305.32,137.16,305.44,62.15,9.82,0.36,1.64,0.81,3.68,0.38,3.63,2.29,6.18,0.00,2494416.47,5.54,0.00
12/24/2013 3:15 AM,-1.16,-0.68,29.91,30.77,0.48,-1.29,29.67,99.58,0.00,5.56,0.00,0.00,29.36,994.23,-3.72,-0.01,197.47,287.45,189.41,289.20,39.03,14.88,0.52,1.63,1.17,3.65,0.90,3.52,2.29,7.56,0.00,2494015.09,5.61,0.00
12/24/2013 3:30 AM,-1.15,-0.72,29.94,30.71,0.43,-1.28,29.70,99.59,0.00,5.56,0.00,0.00,29.36,994.17,-3.85,-0.01,139.80,279.88,139.28,281.44,16.48,14.28,0.48,1.40,1.07,3.13,1.05,3.05,2.75,5.95,0.00,2493986.69,5.62,0.00
12/24/2013 3:45 AM,-0.92,-0.82,30.34,30.52,0.10,-1.05,30.10,99.60,0.00,5.65,0.00,0.00,29.36,994.23,-3.76,-0.01,210.76,281.75,236.90,282.82,55.73,12.36,0.52,1.70,1.16,3.80,1.00,3.72,2.98,6.18,0.00,2493452.38,5.71,0.00
12/24/2013 4:00 AM,-0.73,-0.99,30.68,30.22,-0.26,-0.87,30.44,99.61,0.00,5.73,0.00,0.00,29.36,994.44,-3.71,-0.01,237.97,282.97,242.48,284.93,25.25,12.62,0.84,2.22,1.88,4.96,1.70,4.83,4.35,12.37,0.00,2493009.39,5.79,0.00
12/24/2013 4:15 AM,-0.44,-0.67,31.21,30.80,-0.23,-0.70,30.73,98.69,0.00,5.80,0.00,0.00,29.36,994.39,-3.82,-0.01,299.58,303.32,298.19,303.23,22.59,7.32,1.91,4.98,4.26,11.13,3.98,11.04,10.76,16.26,0.00,2492313.39,5.91,0.00
12/24/2013 4:30 AM,-0.29,-0.66,31.47,30.82,-0.36,-1.93,28.53,89.28,0.00,5.31,0.00,0.00,29.35,994.11,-3.81,-0.01,316.51,310.54,312.90,310.46,25.14,7.48,1.42,4.18,3.18,9.34,2.97,9.27,9.85,14.66,0.00,2491965.21,5.98,0.00
12/24/2013 4:45 AM,-0.27,-0.67,31.51,30.79,-0.40,-2.79,26.97,83.57,0.00,4.98,0.00,0.00,29.36,994.30,-3.62,-0.01,316.05,307.92,313.70,307.96,21.72,7.60,1.88,5.58,4.20,12.49,3.91,12.38,12.82,18.09,0.00,2491913.82,5.99,0.00
12/24/2013 5:00 AM,-0.33,-0.76,31.40,30.63,-0.43,-3.46,25.77,79.84,0.00,4.74,0.00,0.00,29.36,994.33,-3.59,-0.01,315.22,309.33,313.22,309.44,19.77,8.59,2.03,5.41,4.55,12.09,4.27,11.97,13.51,19.01,0.00,2492050.31,5.96,0.00
12/24/2013 5:15 AM,-0.46,-0.90,31.17,30.39,-0.44,-3.90,24.98,78.00,0.00,4.59,0.00,0.00,29.36,994.43,-3.59,-0.01,303.74,305.06,299.90,304.55,20.38,7.91,2.58,5.82,5.76,13.02,5.43,12.90,13.05,18.32,0.00,2492358.09,5.91,0.00
12/24/2013 5:30 AM,-0.64,-1.06,30.85,30.09,-0.42,-4.25,24.35,76.94,0.00,4.47,0.00,0.00,29.37,994.51,-3.68,-0.01,308.37,306.67,306.72,306.59,18.30,8.30,2.36,5.72,5.28,12.80,5.04,12.67,12.37,19.01,0.00,2492781.06,5.83,0.00
12/24/2013 5:45 AM,-0.75,-1.16,30.65,29.91,-0.41,-4.41,24.06,76.65,0.00,4.41,0.00,0.00,29.37,994.67,-3.60,-0.01,311.99,307.61,310.77,307.44,19.51,7.74,2.32,6.45,5.20,14.41,4.90,14.29,17.63,20.38,0.00,2493049.86,5.78,0.00
12/24/2013 6:00 AM,-0.84,-1.20,30.50,29.84,-0.36,-4.47,23.95,76.78,0.00,4.39,0.00,0.00,29.38,994.91,-3.71,-0.01,304.15,302.87,302.64,302.91,18.27,6.26,2.55,6.66,5.71,14.89,5.44,14.81,13.97,21.98,0.00,2493248.91,5.75,0.00
12/24/2013 6:15 AM,-0.91,-1.30,30.35,29.67,-0.38,-4.75,23.45,75.61,0.00,4.30,0.00,0.00,29.38,994.99,-3.72,-0.01,304.55,303.54,303.79,303.60,18.76,6.61,2.53,6.05,5.67,13.54,5.39,13.45,12.37,19.46,0.00,2493435.28,5.71,0.00
12/24/2013 6:30 AM,-1.01,-1.37,30.18,29.54,-0.36,-4.81,23.35,75.82,0.00,4.28,0.00,0.00,29.38,995.12,-3.70,-0.01,300.16,302.26,298.13,302.20,18.50,7.22,2.10,5.23,4.69,11.69,4.47,11.61,10.53,16.72,0.00,2493665.67,5.67,0.00
12/24/2013 6:45 AM,-1.07,-1.41,30.08,29.47,-0.34,-4.79,23.38,76.22,0.00,4.29,0.00,0.00,29.39,995.23,-3.77,-0.01,306.56,303.42,303.88,303.64,21.00,8.65,1.85,4.87,4.14,10.90,3.89,10.78,9.39,15.11,0.00,2493798.18,5.65,0.00
12/24/2013 7:00 AM,-1.14,-1.48,29.95,29.33,-0.35,-4.82,23.32,76.45,0.00,4.28,0.00,0.00,29.39,995.43,-3.73,-0.01,307.52,304.40,306.39,304.79,18.65,8.76,1.88,4.86,4.20,10.87,3.99,10.74,10.76,15.80,0.00,2493968.61,5.62,0.00
12/24/2013 7:15 AM,-1.15,-1.52,29.93,29.26,-0.37,-5.04,22.94,75.28,0.00,4.21,0.00,0.00,29.40,995.53,-3.37,0.00,314.73,309.76,311.73,309.66,21.17,5.77,1.87,6.02,4.18,13.46,3.91,13.40,13.74,17.63,0.00,2493998.53,5.61,0.00
12/24/2013 7:30 AM,-1.18,-1.57,29.87,29.18,-0.38,-5.17,22.69,74.68,0.00,4.16,0.00,0.00,29.40,995.74,-2.34,0.00,309.65,305.94,308.09,305.84,16.26,5.48,2.40,6.16,5.37,13.78,5.17,13.73,12.14,17.40,0.00,2494077.70,5.60,0.00
12/24/2013 7:45 AM,-1.21,-1.65,29.82,29.04,-0.43,-5.35,22.36,73.81,0.00,4.11,0.00,0.00,29.41,996.08,3.62,0.01,307.44,304.13,305.18,304.46,19.43,9.42,1.94,4.28,4.34,9.57,4.11,9.45,8.70,14.20,0.00,2494140.00,5.59,0.00
12/24/2013 8:00 AM,-1.23,-1.68,29.79,28.98,-0.45,-5.32,22.43,74.10,0.00,4.12,0.00,0.00,29.42,996.44,17.85,0.03,309.51,304.88,304.87,304.49,21.02,9.55,1.98,4.84,4.43,10.82,4.16,10.67,11.68,16.95,0.00,2494181.57,5.58,0.00
12/24/2013 8:15 AM,-1.24,-1.69,29.77,28.95,-0.46,-5.50,22.11,73.15,0.00,4.06,0.00,0.00,29.43,996.68,43.92,0.06,316.44,311.41,314.38,311.11,19.63,8.31,2.19,5.89,4.89,13.17,4.61,13.03,13.51,19.92,0.00,2494201.27,5.58,0.00
12/24/2013 8:30 AM,-1.14,-1.69,29.94,28.96,-0.55,-5.86,21.45,70.68,0.00,3.95,0.00,0.00,29.44,996.84,76.85,0.11,308.42,304.56,304.57,304.77,21.46,11.38,2.33,5.61,5.21,12.54,4.86,12.31,13.51,19.46,0.00,2493981.73,5.62,0.00
12/24/2013 8:45 AM,-1.35,-1.94,29.57,28.51,-0.59,-5.78,21.60,72.20,0.00,3.98,0.00,0.00,29.43,996.72,62.66,0.09,312.70,309.88,310.67,309.76,19.33,8.76,2.72,6.04,6.09,13.50,5.77,13.36,16.03,19.01,0.00,2494464.50,5.53,0.00
12/24/2013 9:00 AM,-1.42,-2.00,29.44,28.39,-0.58,-5.58,21.95,73.66,0.00,4.04,0.00,0.00,29.44,996.83,67.19,0.10,309.11,308.87,306.02,308.30,21.36,12.45,2.28,4.61,5.11,10.32,4.81,10.08,12.59,17.40,0.00,2494639.33,5.50,0.00
12/24/2013 9:15 AM,-1.17,-1.68,29.90,28.98,-0.51,-5.89,21.40,70.68,0.00,3.95,0.00,0.00,29.45,997.20,181.38,0.26,317.37,314.61,315.60,314.63,21.80,9.87,2.07,5.06,4.64,11.32,4.35,11.15,11.22,18.55,0.00,2494033.32,5.61,0.00
12/24/2013 9:30 AM,-1.08,-1.72,30.06,28.90,-0.64,-6.51,20.29,67.00,0.00,3.77,0.00,0.00,29.46,997.68,199.63,0.29,305.35,307.36,303.78,307.29,18.86,10.05,2.83,6.64,6.32,14.86,6.01,14.65,15.34,20.84,0.00,2493826.69,5.64,0.00
12/24/2013 9:45 AM,-1.11,-1.76,30.01,28.83,-0.66,-7.33,18.80,63.04,0.00,3.54,0.00,0.00,29.47,997.95,198.85,0.29,323.26,320.28,321.88,320.83,20.48,9.17,2.08,6.29,4.64,14.07,4.36,13.90,13.74,21.75,0.00,2493891.27,5.63,0.00
12/24/2013 10:00 AM,-1.28,-1.99,29.69,28.41,-0.71,-7.24,18.97,64.28,0.00,3.56,0.00,0.00,29.48,998.23,85.84,0.12,321.92,316.06,319.87,316.61,23.51,12.18,1.97,5.78,4.41,12.92,4.04,12.62,11.22,19.24,0.00,2494308.44,5.56,0.00
12/24/2013 10:15 AM,-1.40,-2.04,29.48,28.32,-0.64,-7.33,18.81,64.39,0.00,3.54,0.00,0.00,29.48,998.29,75.57,0.11,321.92,321.42,319.71,322.34,28.79,13.75,1.96,5.63,4.37,12.59,3.87,12.24,14.88,17.63,0.00,2494592.87,5.51,0.00
12/24/2013 10:30 AM,-1.43,-2.10,29.43,28.22,-0.67,-6.97,19.45,66.30,0.00,3.63,0.00,0.00,29.48,998.40,70.59,0.10,306.52,305.84,300.79,305.64,23.88,12.32,2.16,4.70,4.84,10.51,4.47,10.27,14.43,14.88,0.00,2494657.68,5.50,0.00
12/24/2013 10:45 AM,-1.55,-2.16,29.22,28.11,-0.62,-7.02,19.37,66.64,0.00,3.62,0.00,0.00,29.48,998.48,99.17,0.14,321.14,315.09,314.33,315.50,25.71,12.71,1.98,4.44,4.42,9.94,4.01,9.71,10.99,14.43,0.00,2494936.66,5.45,0.00
12/24/2013 11:00 AM,-1.16,-1.96,29.92,28.48,-0.80,-6.93,19.52,65.19,0.00,3.65,0.00,0.00,29.48,998.35,257.96,0.37,313.68,308.70,308.69,308.65,26.54,10.82,1.62,4.03,3.63,9.01,3.30,8.85,9.16,13.51,0.00,2494013.31,5.61,0.00
12/24/2013 11:15 AM,-0.49,-1.47,31.12,29.35,-0.98,-7.86,17.85,57.90,0.00,3.40,0.00,0.00,29.47,998.16,535.61,0.77,307.20,306.58,304.72,306.84,22.73,9.42,2.08,4.51,4.65,10.08,4.30,9.95,11.91,13.97,0.00,2492429.96,5.89,0.00
12/24/2013 11:30 AM,-0.35,-1.04,31.38,30.12,-0.70,-9.22,15.40,51.54,0.00,3.06,0.00,0.00,29.46,997.79,543.92,0.78,302.38,310.65,294.87,311.18,26.95,14.82,2.12,3.68,4.74,8.23,4.33,7.98,9.39,14.20,0.00,2492088.78,5.96,0.00
12/24/2013 11:45 AM,0.33,-0.52,32.59,31.06,-0.85,-10.66,12.81,43.93,0.00,2.74,0.00,0.00,29.46,997.53,569.04,0.82,327.34,329.94,324.99,328.87,25.12,16.43,1.85,5.53,4.14,12.36,3.78,11.90,11.68,20.38,0.00,2490489.26,6.26,0.00
12/24/2013 12:00 PM,0.33,-0.48,32.59,31.13,-0.81,-11.78,10.80,40.18,0.00,2.51,0.00,0.00,29.45,997.31,521.08,0.75,331.62,327.77,331.47,329.51,20.94,12.54,1.78,4.60,3.99,10.29,3.72,10.05,11.45,18.78,0.00,2490484.26,6.26,0.00
12/24/2013 12:15 PM,0.01,-0.71,32.01,30.73,-0.71,-11.85,10.68,40.89,0.00,2.49,0.00,0.00,29.44,997.12,355.28,0.51,356.05,3.08,357.39,4.26,24.85,20.42,1.69,4.98,3.78,11.15,3.48,10.49,10.30,16.95,0.00,2491247.51,6.11,0.00
12/24/2013 12:30 PM,0.31,-0.58,32.55,30.96,-0.88,-11.92,10.54,39.80,0.00,2.48,0.00,0.00,29.43,996.82,543.76,0.78,322.00,317.18,313.65,316.88,28.61,18.20,2.21,4.54,4.94,10.16,4.27,9.68,13.74,16.26,0.00,2490540.39,6.25,0.00
12/24/2013 12:45 PM,0.58,-0.33,33.04,31.41,-0.91,-12.04,10.33,38.64,0.00,2.46,0.00,0.00,29.43,996.63,544.47,0.78,293.74,292.62,287.94,295.22,33.57,23.40,2.53,3.53,5.67,7.89,4.95,7.28,12.82,13.97,0.00,2489888.14,6.37,0.00
12/24/2013 1:00 PM,0.93,0.02,33.67,32.03,-0.91,-12.12,10.19,37.48,0.00,2.44,0.00,0.00,29.42,996.45,606.36,0.87,285.30,297.48,282.54,294.52,26.40,26.20,2.61,3.67,5.83,8.21,5.39,7.95,15.11,15.80,0.00,2489066.54,6.53,0.00
12/24/2013 1:15 PM,1.11,0.30,34.00,32.54,-0.81,-12.64,9.25,35.52,0.00,2.35,0.00,0.00,29.42,996.42,542.23,0.78,334.71,329.61,326.87,329.55,32.45,27.92,1.78,3.64,3.98,8.15,3.36,7.25,10.30,13.05,0.00,2488625.30,6.62,0.00
12/24/2013 1:30 PM,1.17,0.22,34.11,32.40,-0.95,-13.15,8.34,33.92,0.00,2.25,0.00,0.00,29.42,996.39,510.12,0.73,288.61,297.32,282.45,296.71,26.74,22.52,2.21,2.76,4.95,6.16,4.49,5.72,13.05,14.43,0.00,2488480.87,6.65,0.00
12/24/2013 1:45 PM,1.26,0.36,34.28,32.65,-0.90,-13.45,7.79,32.90,0.00,2.20,0.00,0.00,29.42,996.30,492.42,0.71,336.54,347.66,304.48,330.45,87.61,70.89,1.72,1.83,3.85,4.09,1.41,2.64,11.22,13.74,0.00,2488262.37,6.70,0.00
12/24/2013 2:00 PM,1.26,0.29,34.27,32.52,-0.97,-13.08,8.46,33.89,0.00,2.26,0.00,0.00,29.42,996.42,479.52,0.69,303.92,295.23,292.78,295.90,32.12,18.92,2.37,2.98,5.29,6.66,4.73,6.45,11.91,11.68,0.00,2488268.99,6.69,0.00
12/24/2013 2:15 PM,1.32,0.63,34.37,33.13,-0.69,-13.84,7.09,31.77,0.00,2.13,0.00,0.00,29.42,996.36,437.53,0.63,301.21,288.25,288.96,279.80,54.51,45.61,1.39,1.52,3.10,3.40,2.42,2.93,8.01,8.47,0.00,2488141.52,6.72,0.00
12/24/2013 2:30 PM,1.89,0.61,35.41,33.10,-1.28,-13.40,7.88,31.59,0.00,2.21,0.00,0.00,29.42,996.34,405.79,0.58,244.13,235.23,243.42,248.63,46.05,51.86,1.64,1.96,3.67,4.38,2.84,2.89,10.99,12.14,0.00,2486772.23,7.01,0.00
12/24/2013 2:45 PM,1.84,1.14,35.31,34.06,-0.70,-13.78,7.19,30.76,0.00,2.14,0.00,0.00,29.42,996.30,374.76,0.54,329.46,328.73,320.93,327.50,40.19,29.28,1.22,2.29,2.73,5.12,2.21,4.51,6.41,10.30,0.00,2486897.57,6.98,0.00
12/24/2013 3:00 PM,1.78,1.17,35.20,34.11,-0.60,-14.60,5.71,28.92,0.00,2.00,0.00,0.00,29.42,996.31,346.27,0.50,347.35,7.14,349.00,9.43,33.30,24.63,1.19,2.68,2.66,6.00,2.22,5.51,5.95,10.30,0.00,2487044.98,6.95,0.00
12/24/2013 3:15 PM,1.92,1.26,35.46,34.27,-0.67,-15.38,4.32,26.88,0.00,1.88,0.00,0.00,29.42,996.28,320.09,0.46,336.87,347.73,333.85,356.19,57.57,50.28,1.05,1.52,2.34,3.40,1.34,2.24,5.50,8.24,0.00,2486696.34,7.02,0.00
12/24/2013 3:30 PM,1.90,1.26,35.42,34.26,-0.64,-14.96,5.07,27.85,0.00,1.95,0.00,0.00,29.42,996.30,280.81,0.40,293.84,327.79,288.58,333.70,35.43,40.87,1.48,1.82,3.31,4.06,2.71,3.37,5.72,8.93,0.00,2486750.77,7.01,0.00
12/24/2013 3:45 PM,1.85,1.40,35.34,34.53,-0.45,-14.76,5.44,28.40,0.00,1.98,0.00,0.00,29.42,996.24,238.46,0.34,12.27,8.47,8.12,10.02,50.41,36.52,1.00,1.66,2.23,3.71,1.55,3.14,6.41,7.79,0.00,2486865.31,6.98,0.00
12/24/2013 4:00 PM,1.87,1.40,35.37,34.52,-0.48,-14.94,5.11,27.94,0.00,1.95,0.00,0.00,29.42,996.23,191.95,0.28,356.52,358.94,0.96,357.90,28.97,32.96,0.93,2.08,2.09,4.65,1.91,4.01,6.18,7.56,0.00,2486816.94,6.99,0.00
12/24/2013 4:15 PM,2.00,1.20,35.60,34.16,-0.80,-14.69,5.55,28.25,0.00,1.99,0.00,0.00,29.42,996.42,146.97,0.21,40.81,359.72,49.93,354.02,66.71,66.81,0.42,1.15,0.94,2.58,0.46,1.67,3.66,5.95,0.00,2486514.30,7.06,0.00
12/24/2013 4:30 PM,1.77,1.34,35.19,34.41,-0.43,-15.20,4.63,27.54,0.00,1.91,0.00,0.00,29.43,996.53,108.14,0.16,346.76,354.24,347.99,354.29,21.67,17.56,0.81,2.56,1.81,5.73,1.70,5.50,5.04,9.16,0.00,2487053.62,6.94,0.00
12/24/2013 4:45 PM,1.58,1.07,34.85,33.93,-0.51,-14.34,6.19,29.95,0.00,2.05,0.00,0.00,29.43,996.55,73.85,0.11,20.42,39.87,9.23,42.77,49.63,25.93,0.65,2.28,1.45,5.10,1.09,4.62,5.50,8.70,0.00,2487507.35,6.85,0.00
12/24/2013 5:00 PM,1.08,0.64,33.95,33.15,-0.45,-13.47,7.75,33.26,0.00,2.19,0.00,0.00,29.43,996.57,41.42,0.06,36.82,58.87,37.82,58.22,31.78,14.91,0.67,3.04,1.50,6.79,1.25,6.57,4.35,10.99,0.00,2488692.20,6.61,0.00
12/24/2013 5:15 PM,0.56,0.28,33.01,32.50,-0.29,-12.85,8.87,36.27,0.00,2.30,0.00,0.00,29.43,996.70,13.09,0.02,24.93,58.04,24.92,57.86,32.34,14.18,0.70,3.40,1.57,7.60,1.38,7.37,5.72,10.08,0.00,2489927.16,6.36,0.00
12/24/2013 5:30 PM,0.09,-0.03,32.16,31.94,-0.12,-11.65,11.03,41.30,0.00,2.53,0.00,0.00,29.44,996.83,-1.22,0.00,24.25,55.37,23.30,54.95,28.83,13.97,0.45,3.18,1.01,7.11,0.88,6.90,4.81,9.39,0.00,2491058.99,6.15,0.00
12/24/2013 5:45 PM,-0.52,-0.17,31.06,31.69,0.35,-10.18,13.67,48.45,0.00,2.84,0.00,0.00,29.44,996.89,-3.18,0.00,22.65,48.40,26.25,48.32,22.42,8.72,0.31,3.52,0.69,7.86,0.64,7.78,2.75,9.62,0.00,2492502.80,5.88,0.00
12/24/2013 6:00 PM,-0.98,-0.39,30.24,31.30,0.59,-9.07,15.67,54.57,0.00,3.09,0.00,0.00,29.44,997.05,-3.39,0.00,51.82,52.69,55.60,52.76,36.75,11.60,0.48,3.82,1.07,8.54,0.85,8.37,2.75,11.45,0.00,2493581.91,5.69,0.00
12/24/2013 6:15 PM,-1.02,-0.71,30.16,30.71,0.31,-8.98,15.84,55.13,0.00,3.11,0.00,0.00,29.45,997.25,-3.59,-0.01,70.52,67.55,70.96,67.55,38.99,7.14,0.49,4.04,1.10,9.03,0.97,8.96,4.58,12.14,0.00,2493697.04,5.67,0.00
12/24/2013 6:30 PM,-1.10,-1.03,30.02,30.14,0.07,-9.00,15.81,55.38,0.00,3.11,0.00,0.00,29.45,997.37,-3.56,-0.01,65.71,70.28,58.37,70.23,43.26,4.82,0.47,4.50,1.06,10.07,0.84,10.03,4.58,12.37,0.00,2493880.74,5.63,0.00
12/24/2013 6:45 PM,-1.17,-1.22,29.89,29.81,-0.04,-8.81,16.15,56.48,0.00,3.16,0.00,0.00,29.45,997.49,-3.67,-0.01,71.61,71.52,71.36,71.42,29.91,6.06,0.69,4.24,1.54,9.49,1.38,9.44,5.72,12.37,0.00,2494051.25,5.60,0.00
12/24/2013 7:00 PM,-1.24,-1.35,29.78,29.58,-0.11,-9.32,15.23,54.53,0.00,3.03,0.00,0.00,29.46,997.58,-3.61,-0.01,74.12,73.73,78.69,73.71,27.44,5.62,0.90,4.41,2.01,9.87,1.84,9.82,5.27,12.82,0.00,2494197.49,5.58,0.00
12/24/2013 7:15 PM,-1.42,-1.46,29.45,29.38,-0.04,-9.53,14.85,54.34,0.00,2.98,0.00,0.00,29.46,997.62,-3.74,-0.01,57.95,70.27,58.05,70.13,37.75,7.41,0.74,4.57,1.64,10.22,1.38,10.14,5.27,13.97,0.00,2494627.67,5.51,0.00
12/24/2013 7:30 PM,-1.56,-1.57,29.19,29.17,-0.01,-9.70,14.53,54.17,0.00,2.94,0.00,0.00,29.46,997.59,-3.75,-0.01,53.35,69.36,54.99,69.28,42.06,7.42,0.87,5.10,1.94,11.40,1.55,11.30,7.10,15.80,0.00,2494969.63,5.45,0.00
12/24/2013 7:45 PM,-1.66,-1.71,29.01,28.93,-0.05,-9.84,14.28,53.96,0.00,2.91,0.00,0.00,29.46,997.66,-3.64,-0.01,45.95,66.48,45.30,66.37,49.21,9.60,0.97,5.49,2.17,12.28,1.74,12.11,8.70,19.92,0.00,2495201.96,5.41,0.00
12/24/2013 8:00 PM,-1.68,-1.90,28.97,28.57,-0.22,-9.88,14.22,53.93,0.00,2.90,0.00,0.00,29.46,997.56,-3.72,-0.01,23.15,64.40,25.84,64.42,33.45,13.71,1.07,5.61,2.38,12.55,2.09,12.19,8.01,17.17,0.00,2495264.77,5.40,0.00
12/24/2013 8:15 PM,-1.90,-2.11,28.58,28.20,-0.21,-9.64,14.65,55.81,0.00,2.96,0.00,0.00,29.46,997.53,-3.72,-0.01,27.83,66.85,25.23,66.71,32.45,12.64,1.10,5.39,2.46,12.05,2.14,11.76,8.24,16.26,0.00,2495780.70,5.31,0.00
12/24/2013 8:30 PM,-1.99,-2.22,28.42,28.00,-0.23,-9.63,14.67,56.22,0.00,2.96,0.00,0.00,29.46,997.57,-3.79,-0.01,37.25,66.10,36.18,66.20,34.38,12.24,1.32,5.74,2.96,12.84,2.58,12.55,9.16,16.72,0.00,2495984.01,5.28,0.00
12/24/2013 8:45 PM,-2.10,-2.32,28.21,27.82,-0.22,-9.76,14.43,56.11,0.00,2.93,0.00,0.00,29.46,997.53,-3.92,-0.01,33.06,66.63,35.48,66.52,41.05,13.36,1.22,5.13,2.73,11.47,2.25,11.17,9.16,16.03,0.00,2496258.95,5.23,0.00
12/24/2013 9:00 PM,-2.23,-2.47,27.99,27.56,-0.24,-9.87,14.23,56.13,0.00,2.90,0.00,0.00,29.46,997.50,-3.79,-0.01,44.42,67.97,42.63,67.83,31.43,11.41,1.17,5.24,2.62,11.73,2.29,11.49,8.70,17.17,0.00,2496549.52,5.19,0.00
12/24/2013 9:15 PM,-2.39,-2.60,27.70,27.32,-0.21,-9.76,14.44,57.30,0.00,2.93,0.00,0.00,29.46,997.50,-3.80,-0.01,28.83,66.38,30.37,66.47,31.21,12.02,0.97,4.74,2.17,10.60,1.91,10.39,6.64,15.57,0.00,2496932.53,5.12,0.00
12/24/2013 9:30 PM,-2.53,-2.69,27.44,27.16,-0.16,-9.66,14.60,58.34,0.00,2.95,0.00,0.00,29.46,997.57,-3.91,-0.01,38.92,63.95,40.69,63.98,35.89,11.84,0.99,4.90,2.22,10.95,1.88,10.72,8.24,15.57,0.00,2497275.81,5.07,0.00
12/24/2013 9:45 PM,-2.71,-2.77,27.12,27.01,-0.06,-9.66,14.61,59.14,0.00,2.95,0.00,0.00,29.45,997.48,-3.84,-0.01,44.74,68.36,50.66,68.18,33.37,8.69,0.67,4.58,1.50,10.24,1.32,10.13,6.41,13.51,0.00,2497704.32,5.00,0.00
12/24/2013 10:00 PM,-2.82,-2.88,26.92,26.82,-0.05,-9.72,14.50,59.33,0.00,2.93,0.00,0.00,29.45,997.33,-3.80,-0.01,60.93,69.25,58.83,69.15,29.89,8.43,0.92,4.88,2.05,10.91,1.78,10.79,6.64,16.26,0.00,2497969.25,4.96,0.00
12/24/2013 10:15 PM,-2.94,-2.96,26.71,26.67,-0.03,-9.88,14.22,59.10,0.00,2.90,0.00,0.00,29.45,997.29,-3.82,-0.01,57.48,70.79,57.96,70.74,32.68,8.23,0.91,5.22,2.03,11.67,1.77,11.55,6.87,16.72,0.00,2498237.12,4.92,0.00
12/24/2013 10:30 PM,-2.96,-3.03,26.67,26.55,-0.07,-9.96,14.07,58.82,0.00,2.88,0.00,0.00,29.45,997.32,-3.78,-0.01,53.50,68.82,57.27,68.80,37.94,9.21,0.94,5.17,2.09,11.56,1.74,11.42,6.64,15.57,0.00,2498292.42,4.91,0.00
12/24/2013 10:45 PM,-3.20,-3.18,26.24,26.27,0.02,-9.72,14.50,61.02,0.00,2.93,0.00,0.00,29.45,997.22,-3.97,-0.01,58.39,68.43,64.19,68.38,37.15,8.38,0.58,4.84,1.29,10.83,1.13,10.72,3.89,15.80,0.00,2498862.83,4.82,0.00
12/24/2013 11:00 PM,-3.25,-3.22,26.16,26.20,0.02,-9.40,15.09,62.79,0.00,3.01,0.00,0.00,29.44,997.10,-3.86,-0.01,55.45,68.31,55.77,68.23,37.49,8.53,1.00,5.54,2.23,12.38,1.87,12.25,7.33,17.40,0.00,2498969.50,4.81,0.00
12/24/2013 11:15 PM,-3.30,-3.35,26.05,25.97,-0.05,-9.35,15.18,63.31,0.00,3.02,0.00,0.00,29.44,997.07,-3.85,-0.01,59.46,69.24,51.98,69.04,49.40,9.79,0.72,5.07,1.61,11.33,1.28,11.17,8.47,16.95,0.00,2499109.41,4.78,0.00
12/24/2013 11:30 PM,-3.39,-3.47,25.91,25.75,-0.09,-9.30,15.26,63.93,0.00,3.03,0.00,0.00,29.44,996.97,-3.82,-0.01,61.20,68.99,55.77,68.84,35.63,9.82,0.83,5.01,1.85,11.21,1.55,11.05,5.72,15.11,0.00,2499303.53,4.75,0.00
12/24/2013 11:45 PM,-3.50,-3.56,25.70,25.59,-0.06,-9.32,15.23,64.40,0.00,3.03,0.00,0.00,29.44,996.90,-3.91,-0.01,71.79,70.95,72.59,70.78,29.65,8.00,0.89,4.48,2.00,10.03,1.76,9.93,8.24,13.74,0.00,2499577.84,4.71,0.00
12/25/2013,-3.67,-3.61,25.40,25.50,0.06,-9.26,15.34,65.51,0.00,3.04,0.00,0.00,29.44,996.98,-3.95,-0.01,67.53,68.92,73.43,68.80,50.78,10.24,0.52,4.08,1.15,9.12,0.94,8.98,4.81,13.05,0.00,2499972.45,4.66,0.00
12/25/2013 12:15 AM,-3.64,-3.68,25.45,25.38,-0.04,-9.19,15.46,65.70,0.00,3.06,0.00,0.00,29.44,996.98,-3.96,-0.01,72.49,70.22,72.39,70.25,32.29,8.58,0.72,4.08,1.61,9.13,1.37,9.02,6.64,13.51,0.00,2499897.86,4.67,0.00
12/25/2013 12:30 AM,-3.77,-3.77,25.21,25.21,0.00,-9.19,15.46,66.36,0.00,3.06,0.00,0.00,29.44,996.91,-4.02,-0.01,77.02,70.62,75.61,70.61,35.17,8.91,0.83,3.91,1.85,8.75,1.59,8.65,5.50,12.37,0.00,2500219.54,4.62,0.00
12/25/2013 12:45 AM,-3.79,-3.84,25.19,25.09,-0.05,-9.17,15.49,66.51,0.00,3.06,0.00,0.00,29.44,996.87,-3.88,-0.01,79.10,71.08,77.14,71.13,27.03,7.72,0.70,3.71,1.57,8.29,1.44,8.21,5.04,12.14,0.00,2500250.84,4.61,0.00
12/25/2013 1:00 AM,-3.82,-3.87,25.12,25.04,-0.05,-9.18,15.48,66.67,0.00,3.06,0.00,0.00,29.43,996.80,-3.89,-0.01,83.28,73.64,83.41,73.60,20.68,6.46,0.85,3.73,1.89,8.35,1.78,8.30,4.58,11.22,0.00,2500333.83,4.60,0.00
12/25/2013 1:15 AM,-3.85,-3.94,25.07,24.91,-0.08,-9.21,15.42,66.63,0.00,3.05,0.00,0.00,29.44,996.88,-3.95,-0.01,83.53,70.13,84.65,70.19,18.45,5.83,0.80,2.96,1.79,6.61,1.71,6.58,3.89,8.24,0.00,2500409.87,4.59,0.00
12/25/2013 1:30 AM,-3.90,-3.96,24.98,24.88,-0.06,-9.22,15.41,66.85,0.00,3.05,0.00,0.00,29.43,996.74,-3.92,-0.01,81.39,68.38,81.27,68.38,14.86,7.04,0.91,3.05,2.03,6.83,1.96,6.78,4.12,8.70,0.00,2500522.30,4.57,0.00
12/25/2013 1:45 AM,-4.05,-4.06,24.71,24.69,-0.01,-9.27,15.31,67.32,0.00,3.04,0.00,0.00,29.43,996.56,-3.95,-0.01,78.28,71.58,80.28,71.55,19.97,5.72,1.08,3.68,2.41,8.23,2.29,8.19,5.50,10.08,0.00,2500885.12,4.52,0.00
12/25/2013 2:00 AM,-4.18,-4.07,24.47,24.67,0.11,-9.17,15.50,68.54,0.00,3.06,0.00,0.00,29.43,996.64,-4.04,-0.01,83.64,69.22,83.34,69.22,32.35,6.90,0.65,3.37,1.45,7.54,1.30,7.48,3.89,10.53,0.00,2501198.08,4.48,0.00
12/25/2013 2:15 AM,-4.53,-4.04,23.84,24.73,0.49,-9.27,15.31,69.80,0.00,3.03,0.00,0.00,29.43,996.78,-3.89,-0.01,48.90,64.48,45.98,64.51,27.78,13.17,0.50,3.21,1.11,7.19,1.00,7.00,3.43,10.30,0.00,2502028.66,4.36,0.00
12/25/2013 2:30 AM,-4.33,-4.11,24.21,24.61,0.22,-8.86,16.06,70.97,0.00,3.13,0.00,0.00,29.44,996.83,-3.83,-0.01,89.49,70.89,88.92,70.91,23.01,7.90,1.04,3.49,2.33,7.81,2.18,7.73,6.41,11.22,0.00,2501533.04,4.43,0.00
12/25/2013 2:45 AM,-4.49,-4.24,23.92,24.37,0.25,-9.14,15.55,70.29,0.00,3.07,0.00,0.00,29.43,996.75,-4.05,-0.01,47.71,71.56,72.78,71.51,69.47,5.73,0.55,4.18,1.24,9.34,0.98,9.29,6.18,10.99,0.00,2501917.73,4.38,0.00
12/25/2013 3:00 AM,-4.59,-4.25,23.74,24.34,0.34,-8.89,15.99,72.18,0.00,3.12,0.00,0.00,29.44,996.83,-3.96,-0.01,100.12,71.18,80.42,71.27,51.72,5.24,0.65,4.03,1.45,9.00,1.32,8.96,6.18,10.76,0.00,2502160.77,4.34,0.00
12/25/2013 3:15 AM,-4.60,-4.27,23.72,24.31,0.33,-8.88,16.02,72.33,0.00,3.13,0.00,0.00,29.44,996.88,-3.98,-0.01,70.60,74.69,76.62,74.69,35.41,3.84,0.67,4.60,1.51,10.29,1.37,10.27,5.50,12.14,0.00,2502183.21,4.34,0.00
12/25/2013 3:30 AM,-4.75,-4.33,23.45,24.21,0.42,-8.89,16.00,73.09,0.00,3.13,0.00,0.00,29.43,996.80,-3.80,-0.01,70.53,74.57,77.10,74.60,42.73,4.92,0.43,4.55,0.97,10.19,0.83,10.15,3.43,11.91,0.00,2502547.24,4.29,0.00
12/25/2013 3:45 AM,-4.85,-4.41,23.26,24.06,0.44,-8.73,16.28,74.55,0.00,3.16,0.00,0.00,29.43,996.73,-4.02,-0.01,86.80,73.07,78.27,73.10,46.34,5.87,0.44,4.58,0.98,10.23,0.83,10.18,3.89,12.59,0.00,2502785.83,4.26,0.00
12/25/2013 4:00 AM,-4.53,-4.43,23.84,24.03,0.10,-8.63,16.47,73.37,0.00,3.19,0.00,0.00,29.43,996.70,-4.04,-0.01,84.22,76.11,85.28,76.25,26.43,4.95,0.99,4.64,2.20,10.38,2.07,10.34,6.18,13.05,0.00,2502025.05,4.36,0.00
12/25/2013 4:15 AM,-4.79,-4.57,23.37,23.78,0.23,-8.87,16.03,73.42,0.00,3.13,0.00,0.00,29.43,996.61,-3.78,-0.01,81.05,75.24,77.72,75.36,29.12,6.01,0.69,4.25,1.55,9.50,1.42,9.45,7.33,12.37,0.00,2502641.71,4.28,0.00
12/25/2013 4:30 AM,-4.73,-4.59,23.49,23.74,0.14,-8.66,16.41,74.28,0.00,3.18,0.00,0.00,29.43,996.76,-3.84,-0.01,85.22,77.21,86.71,77.15,23.23,5.91,0.97,4.33,2.18,9.68,2.05,9.63,5.95,11.91,0.00,2502492.21,4.30,0.00
12/25/2013 4:45 AM,-4.62,-4.63,23.68,23.67,0.00,-8.73,16.28,73.27,0.00,3.16,0.00,0.00,29.44,996.93,-3.74,-0.01,90.89,83.06,89.63,82.73,16.40,5.67,1.36,3.73,3.04,8.33,2.93,8.29,8.01,11.68,0.00,2502237.78,4.33,0.00
12/25/2013 5:00 AM,-4.83,-4.60,23.31,23.71,0.23,-8.85,16.06,73.72,0.00,3.13,0.00,0.00,29.44,996.93,-3.89,-0.01,84.22,90.24,86.74,90.10,13.62,6.27,0.74,2.46,1.65,5.50,1.61,5.46,4.58,8.01,0.00,2502730.94,4.26,0.00
12/25/2013 5:15 AM,-4.74,-4.68,23.48,23.57,0.05,-8.62,16.48,74.53,0.00,3.19,0.00,0.00,29.44,996.95,-3.90,-0.01,66.98,82.58,68.06,82.54,15.29,3.52,0.60,2.63,1.33,5.87,1.29,5.86,2.75,7.10,0.00,2502507.53,4.29,0.00
12/25/2013 5:30 AM,-4.85,-4.81,23.27,23.35,0.04,-8.70,16.35,74.75,0.00,3.17,0.00,0.00,29.44,997.06,-4.05,-0.01,68.44,75.18,70.73,75.19,22.86,4.57,0.42,2.33,0.93,5.20,0.86,5.19,1.83,6.64,0.00,2502779.23,4.26,0.00
12/25/2013 5:45 AM,-4.94,-4.84,23.10,23.29,0.10,-8.68,16.37,75.35,0.00,3.17,0.00,0.00,29.45,997.22,-4.10,-0.01,100.35,75.41,97.81,75.30,22.96,5.14,0.29,2.35,0.66,5.26,0.60,5.24,2.29,6.64,0.00,2503003.86,4.23,0.00
12/25/2013 6:00 AM,-5.24,-4.94,22.56,23.11,0.30,-8.63,16.47,77.41,0.00,3.19,0.00,0.00,29.45,997.36,-3.90,-0.01,35.12,76.82,121.98,76.73,90.42,6.28,0.03,2.31,0.06,5.15,0.05,5.12,0.92,7.10,0.00,2503714.62,4.13,0.00
12/25/2013 6:15 AM,-5.34,-4.98,22.39,23.04,0.36,-8.35,16.97,79.67,0.00,3.26,0.00,0.00,29.45,997.47,-4.00,-0.01,120.35,81.16,116.23,81.20,59.58,5.56,0.38,2.63,0.86,5.87,0.75,5.85,3.21,7.10,0.00,2503937.96,4.10,0.00
12/25/2013 6:30 AM,-5.35,-4.96,22.37,23.07,0.39,-8.36,16.94,79.63,0.00,3.25,0.00,0.00,29.45,997.44,-3.91,-0.01,70.61,84.30,70.83,83.22,24.62,5.98,0.35,2.43,0.79,5.44,0.74,5.41,2.98,7.56,0.00,2503960.35,4.10,0.00
12/25/2013 6:45 AM,-5.62,-5.06,21.89,22.90,0.56,-8.58,16.55,79.88,0.00,3.20,0.00,0.00,29.46,997.59,-3.94,-0.01,37.15,88.75,53.15,88.69,25.56,3.25,0.06,1.68,0.12,3.75,0.12,3.74,0.92,4.35,0.00,2504596.99,4.02,0.00
12/25/2013 7:00 AM,-6.00,-5.10,21.20,22.82,0.90,-8.57,16.57,82.33,0.00,3.20,0.00,0.00,29.46,997.61,-4.27,-0.01,140.91,108.39,165.19,105.98,36.27,10.71,0.13,1.10,0.30,2.46,0.28,2.42,0.92,4.35,0.00,2505510.22,3.90,0.00
12/25/2013 7:15 AM,-5.88,-5.15,21.41,22.74,0.74,-8.34,16.98,83.04,0.00,3.26,0.00,0.00,29.46,997.59,-3.56,-0.01,65.63,88.73,30.57,87.76,76.79,11.19,0.14,1.08,0.31,2.42,0.24,2.37,1.60,3.43,0.00,2505227.40,3.94,0.00
12/25/2013 7:30 AM,-6.32,-5.17,20.62,22.70,1.16,-8.52,16.66,84.71,0.00,3.21,0.00,0.00,29.46,997.59,-0.95,0.00,25.00,77.76,21.72,77.97,13.96,4.61,0.27,1.39,0.60,3.12,0.59,3.11,1.60,4.12,0.00,2506279.18,3.80,0.00
12/25/2013 7:45 AM,-6.35,-5.32,20.57,22.43,1.03,-8.36,16.96,85.96,0.00,3.25,0.00,0.00,29.46,997.71,3.70,0.01,153.92,83.40,162.19,84.83,22.34,10.38,0.41,1.00,0.93,2.24,0.90,2.22,2.06,3.21,0.00,2506334.94,3.80,0.00
12/25/2013 8:00 AM,-6.35,-5.32,20.57,22.42,1.03,-8.33,17.01,86.19,0.00,3.26,0.00,0.00,29.47,997.97,37.77,0.05,244.28,48.19,298.37,46.14,71.99,34.30,0.16,0.14,0.35,0.30,0.18,0.22,1.14,2.06,0.00,2506339.79,3.80,0.00
12/25/2013 8:15 AM,-6.04,-5.28,21.13,22.49,0.75,-9.24,15.37,78.43,0.00,3.04,0.00,0.00,29.47,997.92,72.69,0.10,126.50,102.13,117.07,95.66,24.31,15.91,0.17,0.28,0.38,0.62,0.36,0.60,1.37,1.60,0.00,2505598.13,3.89,0.00
12/25/2013 8:30 AM,-5.67,-5.11,21.80,22.80,0.55,-10.43,13.22,69.39,0.00,2.77,0.00,0.00,29.47,998.03,104.33,0.15,219.63,101.09,231.15,101.36,15.78,15.05,0.02,0.21,0.04,0.46,0.04,0.45,0.69,1.14,0.00,2504718.52,4.00,0.00
12/25/2013 8:45 AM,-5.19,-4.94,22.67,23.11,0.25,-11.17,11.90,63.15,0.00,2.61,0.00,0.00,29.47,998.06,154.53,0.22,236.51,105.99,214.56,104.72,38.60,15.60,0.05,0.41,0.11,0.91,0.11,0.87,0.69,1.83,0.00,2503575.83,4.15,0.00
12/25/2013 9:00 AM,-4.73,-4.71,23.48,23.53,0.03,-12.21,10.03,56.21,0.00,2.41,0.00,0.00,29.47,998.01,197.76,0.28,252.26,93.04,282.04,95.30,38.28,13.49,0.21,0.85,0.47,1.90,0.41,1.85,1.60,3.21,0.00,2502504.08,4.30,0.00
12/25/2013 9:15 AM,-4.35,-4.38,24.16,24.12,-0.02,-12.69,9.15,52.52,0.00,2.32,0.00,0.00,29.47,997.84,239.51,0.34,274.75,104.93,269.24,104.51,44.83,28.98,0.28,0.59,0.62,1.31,0.52,1.17,1.83,2.98,0.00,2501602.73,4.42,0.00
12/25/2013 9:30 AM,-3.44,-3.63,25.80,25.46,-0.19,-12.77,9.02,48.81,0.00,2.31,0.00,0.00,29.46,997.69,278.68,0.40,295.24,80.83,298.41,77.42,43.77,32.06,0.55,0.87,1.24,1.95,0.95,1.77,2.75,4.81,0.00,2499438.24,4.73,0.00
12/25/2013 9:45 AM,-2.66,-2.98,27.21,26.64,-0.31,-13.31,8.04,44.14,0.00,2.21,0.00,0.00,29.46,997.54,316.09,0.45,356.65,59.04,355.46,57.15,36.39,26.44,0.54,1.16,1.21,2.59,1.05,2.35,3.21,4.58,0.00,2497586.07,5.02,0.00
12/25/2013 10:00 AM,-2.20,-2.55,28.04,27.41,-0.35,-13.92,6.94,40.59,0.00,2.11,0.00,0.00,29.45,997.25,350.34,0.50,354.29,61.58,358.15,67.89,41.54,43.75,0.61,0.76,1.35,1.71,1.13,1.54,3.21,3.66,0.00,2496481.31,5.20,0.00
12/25/2013 10:15 AM,-1.82,-2.17,28.73,28.10,-0.35,-13.58,7.55,40.57,0.00,2.16,0.00,0.00,29.44,997.04,383.29,0.55,353.34,29.06,355.61,48.43,42.46,46.34,0.62,0.58,1.39,1.29,1.19,1.11,3.66,3.89,0.00,2495575.35,5.35,0.00
12/25/2013 10:30 AM,-1.50,-1.61,29.30,29.10,-0.11,-13.41,7.86,40.19,0.00,2.20,0.00,0.00,29.43,996.82,411.83,0.59,308.17,353.88,306.01,352.62,34.36,34.38,0.77,0.58,1.71,1.29,1.48,1.07,5.72,3.21,0.00,2494821.20,5.47,0.00
12/25/2013 10:45 AM,-1.18,-1.60,29.88,29.12,-0.42,-12.53,9.45,42.15,0.00,2.36,0.00,0.00,29.43,996.73,438.58,0.63,282.23,292.53,279.29,289.84,26.30,24.74,1.25,0.93,2.79,2.09,2.52,1.94,5.72,4.58,0.00,2494063.89,5.60,0.00
12/25/2013 11:00 AM,-0.94,-1.46,30.31,29.38,-0.52,-12.06,10.30,43.02,0.00,2.45,0.00,0.00,29.43,996.61,462.29,0.66,255.40,250.92,253.02,251.13,24.47,14.15,1.23,1.48,2.75,3.30,2.59,3.22,5.50,7.10,0.00,2493496.00,5.70,0.00
12/25/2013 11:15 AM,-0.52,-1.01,31.07,30.19,-0.49,-11.31,11.63,44.26,0.00,2.60,0.00,0.00,29.42,996.38,483.41,0.69,243.32,258.79,245.15,258.98,24.49,14.47,1.17,1.34,2.63,2.99,2.46,2.92,5.72,5.50,0.00,2492495.67,5.88,0.00
12/25/2013 11:30 AM,0.03,-0.49,32.06,31.11,-0.52,-10.84,12.48,44.16,0.00,2.70,0.00,0.00,29.41,996.12,499.98,0.72,249.03,268.19,249.73,270.71,22.77,19.85,1.36,1.41,3.04,3.15,2.80,3.00,5.95,6.64,0.00,2491188.31,6.12,0.00
12/25/2013 11:45 AM,0.66,0.08,33.19,32.14,-0.58,-10.16,13.71,44.54,0.00,2.85,0.00,0.00,29.41,995.89,513.09,0.74,263.40,270.87,265.44,269.12,28.93,20.76,1.09,1.23,2.43,2.75,2.17,2.60,6.41,5.04,0.00,2489697.23,6.41,0.00
12/25/2013 12:00 PM,1.31,0.46,34.36,32.83,-0.85,-9.89,14.20,43.45,0.00,2.91,0.00,0.00,29.40,995.55,517.95,0.74,253.94,252.63,254.68,252.64,19.74,18.17,1.71,1.83,3.83,4.10,3.65,3.93,9.39,7.56,0.00,2488156.50,6.72,0.00
12/25/2013 12:15 PM,1.86,0.95,35.35,33.70,-0.91,-9.29,15.28,43.81,0.00,3.05,0.00,0.00,29.39,995.17,521.25,0.75,258.48,264.06,253.69,254.07,28.41,27.85,2.15,2.21,4.80,4.94,4.47,4.74,11.91,10.99,0.00,2486848.29,6.99,0.00
12/25/2013 12:30 PM,2.06,1.13,35.71,34.04,-0.93,-9.05,15.71,44.00,0.00,3.11,0.00,0.00,29.38,994.86,523.79,0.75,255.32,259.85,256.39,258.37,20.93,15.49,2.07,2.54,4.62,5.69,4.39,5.52,9.85,10.53,0.00,2486378.36,7.09,0.00
12/25/2013 12:45 PM,2.68,1.59,36.82,34.86,-1.09,-8.71,16.31,43.23,0.00,3.19,0.00,0.00,29.37,994.65,522.40,0.75,254.26,254.28,255.91,252.88,27.11,31.58,1.88,1.90,4.20,4.24,3.79,3.69,8.01,8.93,0.00,2484911.22,7.41,0.00
12/25/2013 1:00 PM,2.94,2.01,37.30,35.62,-0.93,-9.13,15.57,41.09,0.00,3.09,0.00,0.00,29.36,994.35,517.63,0.74,266.69,272.64,269.98,270.25,25.60,20.06,2.03,2.32,4.53,5.18,4.21,4.96,8.01,9.16,0.00,2484273.84,7.55,0.00
12/25/2013 1:15 PM,3.44,2.43,38.20,36.37,-1.02,-9.41,15.06,38.84,0.00,3.03,0.00,0.00,29.35,994.11,510.26,0.73,268.81,275.24,267.40,267.53,36.77,23.72,1.85,1.93,4.13,4.31,3.52,4.00,12.14,9.16,0.00,2483090.13,7.82,0.00
12/25/2013 1:30 PM,4.11,2.77,39.40,36.99,-1.34,-9.43,15.02,37.01,0.00,3.03,0.00,0.00,29.35,993.84,497.47,0.71,231.27,237.21,234.09,238.38,26.37,23.15,1.86,2.17,4.15,4.85,3.77,4.52,8.93,9.85,0.01,2481503.85,8.20,0.00
12/25/2013 1:45 PM,4.48,2.97,40.07,37.34,-1.52,-9.71,14.51,35.30,0.00,2.96,0.00,0.00,29.34,993.63,479.77,0.69,211.24,231.52,212.89,231.80,23.98,13.55,2.40,3.34,5.37,7.46,5.05,7.26,10.08,11.68,0.01,2480621.10,8.42,0.00
12/25/2013 2:00 PM,4.63,3.19,40.33,37.75,-1.43,-9.72,14.51,34.94,0.00,2.96,0.00,0.00,29.33,993.42,459.04,0.66,202.80,225.80,204.67,226.10,26.06,14.49,2.35,3.25,5.26,7.26,4.94,7.04,9.85,12.59,0.01,2480283.20,8.50,0.00
12/25/2013 2:15 PM,5.05,3.56,41.09,38.41,-1.49,-9.82,14.32,33.67,0.00,2.94,0.00,0.00,29.33,993.11,440.35,0.63,227.79,232.68,229.24,233.08,27.89,14.41,1.84,2.64,4.11,5.90,3.69,5.72,7.79,10.30,0.01,2479279.09,8.76,0.00
12/25/2013 2:30 PM,5.10,3.96,41.18,39.12,-1.14,-10.03,13.94,33.00,0.00,2.89,0.00,0.00,29.32,992.80,414.36,0.59,245.63,242.65,252.04,238.38,29.92,24.42,1.78,1.95,3.99,4.37,3.60,4.02,9.16,9.62,0.01,2479159.16,8.79,0.00
12/25/2013 2:45 PM,5.46,4.25,41.83,39.65,-1.21,-10.02,13.97,32.24,0.00,2.90,0.00,0.00,29.31,992.61,384.40,0.55,250.06,250.86,254.03,251.48,25.56,19.21,2.08,2.34,4.66,5.23,4.34,5.02,9.39,9.39,0.01,2478302.07,9.01,0.00
12/25/2013 3:00 PM,5.54,4.48,41.98,40.06,-1.07,-10.02,13.96,32.04,0.00,2.90,0.00,0.00,29.31,992.47,352.27,0.51,262.50,260.75,262.77,261.06,16.53,10.10,2.22,2.45,4.96,5.47,4.80,5.39,8.93,9.39,0.01,2478106.84,9.07,0.00
12/25/2013 3:15 PM,5.65,4.80,42.18,40.64,-0.86,-9.94,14.10,32.00,0.00,2.91,0.00,0.00,29.30,992.31,316.52,0.45,270.21,264.86,268.83,263.68,17.50,13.46,2.07,2.21,4.63,4.94,4.44,4.83,8.70,8.70,0.01,2477840.46,9.14,0.00
12/25/2013 3:30 PM,6.03,4.87,42.86,40.77,-1.16,-9.64,14.65,31.93,0.00,2.99,0.00,0.00,29.30,992.23,277.33,0.40,239.68,242.75,243.36,243.11,22.96,13.61,1.83,2.37,4.09,5.30,3.79,5.16,8.47,9.85,0.01,2476938.00,9.38,0.00
12/25/2013 3:45 PM,6.22,5.05,43.20,41.09,-1.17,-9.67,14.59,31.45,0.00,2.98,0.00,0.00,29.30,992.18,235.97,0.34,241.75,241.26,247.40,242.26,25.08,16.90,1.93,2.37,4.32,5.29,4.06,5.14,8.70,9.39,0.01,2476495.16,9.50,0.00
12/25/2013 4:00 PM,6.26,5.23,43.27,41.42,-1.03,-9.51,14.88,31.75,0.00,3.02,0.00,0.00,29.30,992.26,191.93,0.28,254.14,248.18,257.26,249.66,18.97,16.50,1.96,2.46,4.39,5.49,4.20,5.29,9.16,9.62,0.01,2476398.26,9.53,0.00
12/25/2013 4:15 PM,6.27,5.25,43.28,41.45,-1.02,-9.13,15.57,32.69,0.00,3.11,0.00,0.00,29.30,992.29,147.18,0.21,249.85,254.11,251.53,253.75,15.40,9.90,2.26,2.89,5.06,6.47,4.90,6.38,7.79,8.93,0.01,2476383.18,9.53,0.00
12/25/2013 4:30 PM,6.17,5.26,43.11,41.47,-0.91,-8.85,16.06,33.62,0.00,3.17,0.00,0.00,29.30,992.29,109.60,0.16,254.17,248.05,254.87,248.06,10.22,8.89,2.14,2.56,4.79,5.73,4.72,5.66,7.56,8.24,0.01,2476612.15,9.47,0.00
12/25/2013 4:45 PM,5.99,5.19,42.78,41.35,-0.80,-8.40,16.88,35.25,0.00,3.28,0.00,0.00,29.30,992.35,73.98,0.11,252.70,255.68,253.60,255.47,12.92,7.79,1.86,2.51,4.15,5.61,4.06,5.56,7.33,7.56,0.01,2477046.51,9.35,0.00
12/25/2013 5:00 PM,5.68,5.07,42.23,41.13,-0.61,-7.95,17.69,37.26,0.00,3.40,0.00,0.00,29.30,992.38,40.96,0.06,252.33,259.51,252.57,259.39,14.15,8.14,1.46,2.13,3.26,4.76,3.17,4.71,5.27,7.10,0.01,2477772.04,9.15,0.00
12/25/2013 5:15 PM,5.25,4.86,41.45,40.75,-0.39,-7.03,19.35,41.20,0.00,3.65,0.00,0.00,29.31,992.51,12.06,0.02,254.68,259.33,255.42,259.33,10.49,8.23,1.06,2.03,2.36,4.55,2.32,4.50,4.81,6.64,0.01,2478796.42,8.88,0.00
12/25/2013 5:30 PM,4.82,4.59,40.67,40.26,-0.23,-5.63,21.87,47.19,0.00,4.05,0.00,0.00,29.31,992.61,-1.14,0.00,253.74,272.06,254.13,272.03,12.22,5.54,0.68,1.94,1.53,4.34,1.50,4.32,3.66,5.27,0.01,2479828.57,8.62,0.00
12/25/2013 5:45 PM,4.48,4.46,40.07,40.03,-0.02,-4.72,23.50,51.68,0.00,4.33,0.00,0.00,29.31,992.65,-3.12,0.00,283.63,276.12,286.17,276.36,18.68,3.74,0.54,2.18,1.20,4.88,1.14,4.87,1.83,6.18,0.01,2480623.03,8.42,0.00
12/25/2013 6:00 PM,3.98,4.40,39.17,39.92,0.42,-4.38,24.11,54.88,0.00,4.44,0.00,0.00,29.32,992.77,-3.24,0.00,327.65,279.77,327.09,279.72,9.80,2.71,0.71,2.37,1.58,5.29,1.56,5.28,2.75,6.18,0.01,2481814.81,8.13,0.00
12/25/2013 6:15 PM,3.76,4.32,38.77,39.77,0.55,-4.30,24.26,56.07,0.00,4.47,0.00,0.00,29.32,992.81,-3.37,0.00,317.05,275.77,112.40,276.82,91.54,8.58,0.39,1.92,0.87,4.29,0.08,4.25,2.06,5.27,0.01,2482332.09,8.00,0.00
12/25/2013 6:30 PM,3.72,4.29,38.70,39.73,0.57,-4.23,24.38,56.50,0.00,4.49,0.00,0.00,29.32,992.80,-3.74,-0.01,138.06,239.31,136.61,241.42,17.46,13.57,0.80,1.25,1.80,2.79,1.71,2.73,2.98,4.35,0.00,2482425.29,7.98,0.00
12/25/2013 6:45 PM,3.06,4.12,37.51,39.42,1.06,-4.83,23.31,56.61,0.00,4.29,0.00,0.00,29.32,992.86,-3.52,-0.01,27.24,221.07,31.42,207.37,58.85,12.75,0.70,0.31,1.56,0.69,0.90,0.68,2.52,2.29,0.00,2484003.12,7.62,0.00
12/25/2013 7:00 PM,2.10,3.90,35.78,39.02,1.80,-4.48,23.94,62.17,0.00,4.40,0.00,0.00,29.33,993.12,-3.60,-0.01,36.77,225.69,95.84,205.97,75.01,12.25,0.64,0.12,1.42,0.27,0.42,0.27,3.21,1.37,0.00,2486275.88,7.11,0.00
12/25/2013 7:15 PM,1.76,3.65,35.18,38.57,1.89,-4.24,24.38,64.84,0.00,4.48,0.00,0.00,29.32,993.09,-3.75,-0.01,108.47,182.92,116.09,184.38,22.50,8.31,0.66,0.57,1.47,1.27,1.34,1.25,2.98,2.06,0.00,2487076.91,6.94,0.00
12/25/2013 7:30 PM,1.60,3.62,34.88,38.52,2.03,-4.21,24.42,65.73,0.00,4.49,0.00,0.00,29.32,993.06,-3.74,-0.01,111.65,170.14,112.04,166.99,31.27,8.73,0.28,1.33,0.63,2.98,0.51,2.96,1.60,4.58,0.00,2487471.10,6.86,0.00
12/25/2013 7:45 PM,0.31,2.93,32.56,37.27,2.62,-4.68,23.57,69.62,0.00,4.33,0.00,0.00,29.32,993.02,-3.66,-0.01,7.28,147.32,344.02,152.16,75.17,13.37,0.72,1.48,1.60,3.30,1.42,3.25,3.66,5.50,0.00,2490532.93,6.25,0.00
12/25/2013 8:00 PM,0.64,2.17,33.15,35.91,1.53,-3.63,25.46,73.51,0.00,4.68,0.00,0.00,29.32,993.02,-3.59,-0.01,17.09,136.02,17.18,133.52,66.07,16.41,0.45,0.63,1.01,1.42,0.57,1.39,2.29,3.43,0.00,2489748.80,6.40,0.00
12/25/2013 8:15 PM,-0.19,2.07,31.65,35.73,2.27,-4.54,23.83,72.91,0.00,4.37,0.00,0.00,29.33,993.10,-3.73,-0.01,79.38,72.19,86.24,54.21,57.36,18.09,0.47,0.09,1.05,0.20,0.67,0.19,1.83,1.37,0.00,2491726.24,6.02,0.00
12/25/2013 8:30 PM,-0.22,2.10,31.60,35.78,2.32,-4.03,24.75,75.92,0.00,4.54,0.00,0.00,29.33,993.28,-3.68,-0.01,318.62,354.50,314.32,348.93,10.72,18.47,0.17,0.43,0.37,0.96,0.37,0.93,1.83,2.06,0.00,2491796.03,6.01,0.00
12/25/2013 8:45 PM,-0.40,2.34,31.27,36.22,2.75,-3.94,24.90,77.42,0.00,4.57,0.00,0.00,29.33,993.37,-3.80,-0.01,103.54,19.06,114.69,19.24,41.07,19.82,0.39,0.58,0.87,1.30,0.80,1.22,2.06,2.29,0.00,2492222.18,5.93,0.00
12/25/2013 9:00 PM,-0.41,2.28,31.27,36.11,2.69,-3.98,24.83,77.20,0.00,4.56,0.00,0.00,29.33,993.34,-3.71,-0.01,6.24,41.60,35.19,41.57,80.30,10.46,0.22,0.62,0.48,1.38,0.11,1.36,1.60,2.29,0.00,2492227.04,5.93,0.00
12/25/2013 9:15 PM,-1.07,1.91,30.08,35.43,2.97,-4.31,24.24,79.03,0.00,4.44,0.00,0.00,29.33,993.29,-3.80,-0.01,253.11,90.23,278.48,93.89,45.15,12.72,0.15,0.12,0.33,0.26,0.26,0.26,1.14,1.37,0.00,2493798.97,5.65,0.00
12/25/2013 9:30 PM,-1.71,1.33,28.92,34.39,3.04,-4.45,23.98,81.96,0.00,4.39,0.00,0.00,29.33,993.29,-3.94,-0.01,163.50,101.12,165.92,99.91,69.49,9.91,0.39,0.45,0.87,1.00,0.85,0.99,2.06,3.21,0.00,2495331.24,5.39,0.00
12/25/2013 9:45 PM,-1.54,0.99,29.24,33.78,2.52,-3.88,25.02,84.48,0.00,4.59,0.00,0.00,29.33,993.22,-3.99,-0.01,182.41,78.85,163.37,78.61,26.97,14.47,0.30,1.03,0.67,2.30,0.64,2.22,1.83,2.75,0.00,2494909.23,5.46,0.00
12/25/2013 10:00 PM,-1.68,1.11,28.98,34.01,2.79,-3.85,25.07,85.56,0.00,4.60,0.00,0.00,29.33,993.16,-3.78,-0.01,215.14,351.28,188.68,351.59,58.79,24.16,0.34,0.75,0.76,1.68,0.53,1.52,1.83,2.75,0.00,2495250.25,5.40,0.00
12/25/2013 10:15 PM,-1.87,0.90,28.63,33.62,2.77,-3.81,25.14,87.02,0.00,4.61,0.00,0.00,29.33,993.16,-3.79,-0.01,246.46,337.52,225.42,333.38,78.70,13.06,0.29,0.63,0.66,1.42,0.15,1.39,2.06,2.52,0.00,2495714.09,5.32,0.00
12/25/2013 10:30 PM,-1.66,0.68,29.01,33.22,2.34,-3.40,25.88,88.38,0.00,4.75,0.00,0.00,29.33,993.35,-3.96,-0.01,168.13,318.44,163.76,337.24,25.92,21.19,0.41,0.19,0.91,0.42,0.89,0.42,1.60,2.06,0.00,2495213.30,5.41,0.00
12/25/2013 10:45 PM,-1.78,0.24,28.80,32.43,2.01,-3.52,25.66,88.29,0.00,4.71,0.00,0.00,29.33,993.38,-3.96,-0.01,149.68,321.95,181.28,319.98,73.30,4.42,0.11,0.36,0.23,0.81,0.19,0.80,0.92,2.52,0.00,2495482.65,5.36,0.00
12/25/2013 11:00 PM,-1.83,0.24,28.71,32.43,2.07,-3.41,25.86,89.40,0.00,4.75,0.00,0.00,29.33,993.34,-3.76,-0.01,213.07,297.99,212.41,299.56,15.30,29.53,0.52,0.29,1.17,0.65,1.13,0.58,1.83,2.06,0.00,2495607.37,5.34,0.00
12/25/2013 11:15 PM,-1.92,0.28,28.54,32.51,2.20,-3.23,26.18,91.22,0.00,4.81,0.00,0.00,29.33,993.33,-3.69,-0.01,225.97,230.85,217.46,229.47,22.10,10.20,0.49,0.91,1.10,2.03,1.00,1.99,2.98,3.43,0.00,2495827.10,5.30,0.00
12/25/2013 11:30 PM,-2.02,0.61,28.36,33.10,2.64,-2.98,26.64,93.64,0.00,4.91,0.00,0.00,29.33,993.20,-4.01,-0.01,186.41,218.67,169.62,218.08,68.34,11.58,0.87,1.64,1.95,3.67,1.11,3.60,3.66,4.81,0.00,2496064.48,5.26,0.00
12/25/2013 11:45 PM,-2.00,-0.10,28.40,31.82,1.90,-2.79,26.97,94.79,0.00,4.97,0.00,0.00,29.33,993.23,-3.73,-0.01,279.70,230.99,283.36,231.18,27.12,4.97,0.54,1.55,1.21,3.46,1.08,3.45,2.29,4.58,0.00,2496015.41,5.27,0.00
12/26/2013,-1.89,0.16,28.59,32.29,2.06,-2.45,27.59,96.47,0.00,5.10,0.00,0.00,29.33,993.25,-3.84,-0.01,269.09,242.27,264.37,241.34,53.87,5.77,0.27,1.10,0.60,2.45,0.32,2.44,2.06,4.58,0.00,2495762.89,5.31,0.00
12/26/2013 12:15 AM,-2.11,0.86,28.20,33.55,2.97,-2.52,27.46,97.51,0.00,5.07,0.00,0.00,29.33,993.26,-4.11,-0.01,161.48,233.14,161.32,233.64,8.31,4.46,0.64,2.60,1.44,5.82,1.43,5.80,2.29,7.56,0.00,2496275.07,5.23,0.00
12/26/2013 12:30 AM,-2.00,0.42,28.39,32.76,2.43,-2.39,27.70,97.70,0.00,5.12,0.00,0.00,29.33,993.30,-3.81,-0.01,300.32,241.46,304.12,241.46,46.13,4.63,0.33,2.59,0.73,5.79,0.69,5.78,2.06,7.10,0.00,2496020.06,5.27,0.00
12/26/2013 12:45 AM,-2.03,1.00,28.34,33.80,3.03,-2.35,27.78,98.20,0.00,5.14,0.00,0.00,29.33,993.20,-3.93,-0.01,217.18,249.87,194.66,249.87,49.10,4.02,0.45,3.46,1.01,7.73,0.70,7.71,2.06,10.53,0.00,2496085.75,5.26,0.00
12/26/2013 1:00 AM,-2.15,1.13,28.14,34.04,3.28,-2.44,27.61,98.34,0.00,5.10,0.00,0.00,29.32,993.06,-3.86,-0.01,188.47,245.62,175.25,245.48,47.09,4.11,0.49,3.30,1.09,7.39,0.81,7.37,2.29,8.47,0.00,2496357.96,5.22,0.00
12/26/2013 1:15 AM,-2.16,0.65,28.12,33.17,2.80,-2.56,27.39,97.56,0.00,5.06,0.00,0.00,29.33,993.14,-3.84,-0.01,250.72,256.57,232.43,256.67,72.17,5.60,0.87,2.86,1.95,6.40,0.73,6.37,3.66,8.47,0.00,2496386.27,5.21,0.00
12/26/2013 1:30 AM,-1.93,1.13,28.53,34.04,3.06,-2.27,27.91,97.98,0.00,5.17,0.00,0.00,29.32,993.09,-4.23,-0.01,152.51,250.76,158.81,251.37,49.54,6.56,0.93,3.07,2.08,6.87,1.63,6.83,3.89,9.39,0.00,2495838.59,5.30,0.00
12/26/2013 1:45 AM,-1.78,0.71,28.80,33.27,2.48,-2.19,28.05,97.48,0.00,5.20,0.00,0.00,29.33,993.12,-3.90,-0.01,246.25,248.35,223.45,247.74,67.59,9.81,0.68,2.88,1.53,6.44,0.59,6.34,3.89,8.01,0.00,2495480.03,5.36,0.00
12/26/2013 2:00 AM,-2.18,0.59,28.08,33.06,2.77,-2.63,27.27,97.24,0.00,5.04,0.00,0.00,29.32,993.05,-3.74,-0.01,24.45,249.53,21.84,247.29,69.43,12.70,1.00,2.57,2.24,5.76,0.97,5.61,3.66,8.47,0.00,2496437.80,5.21,0.00
12/26/2013 2:15 AM,-2.26,0.42,27.94,32.76,2.68,-2.77,27.02,96.78,0.00,4.98,0.00,0.00,29.33,993.25,-3.73,-0.01,294.24,257.85,310.90,257.89,65.33,5.36,0.36,2.47,0.81,5.52,0.25,5.49,2.29,6.18,0.00,2496618.86,5.17,0.00
12/26/2013 2:30 AM,-2.10,0.38,28.23,32.68,2.47,-2.36,27.75,98.60,0.00,5.14,0.00,0.00,29.33,993.40,-3.91,-0.01,106.71,252.39,125.26,252.43,77.80,6.32,0.80,2.40,1.80,5.36,0.85,5.33,3.21,6.64,0.00,2496243.03,5.24,0.00
12/26/2013 2:45 AM,-1.84,0.21,28.70,32.38,2.05,-2.02,28.36,99.16,0.00,5.26,0.00,0.00,29.34,993.52,-3.92,-0.01,178.63,251.08,151.22,251.12,91.02,4.93,0.47,2.14,1.05,4.78,0.72,4.76,2.52,6.64,0.00,2495622.80,5.34,0.00
12/26/2013 3:00 AM,-1.28,0.11,29.70,32.19,1.39,-1.46,29.37,99.20,0.00,5.49,0.00,0.00,29.34,993.49,-4.16,-0.01,182.87,241.75,173.23,241.61,17.57,5.11,0.76,2.42,1.70,5.40,1.67,5.38,3.66,6.18,0.00,2494298.99,5.56,0.00
12/26/2013 3:15 AM,-1.55,-0.03,29.21,31.95,1.52,-2.11,28.20,96.47,0.00,5.23,0.00,0.00,29.34,993.51,-3.78,-0.01,188.67,229.49,177.20,229.34,26.58,3.88,0.19,2.65,0.43,5.92,0.43,5.91,1.83,6.64,0.00,2494940.29,5.45,0.00
12/26/2013 3:30 AM,-2.40,-0.02,27.68,31.96,2.38,-3.09,26.44,95.46,0.00,4.86,0.00,0.00,29.34,993.61,-3.75,-0.01,252.49,224.28,313.15,224.23,49.69,3.12,0.16,2.74,0.35,6.12,0.27,6.11,1.60,7.33,0.00,2496957.20,5.12,0.00
12/26/2013 3:45 AM,-2.57,0.12,27.37,32.22,2.70,-3.11,26.40,96.57,0.00,4.86,0.00,0.00,29.34,993.61,-3.98,-0.01,252.55,223.27,280.25,223.17,37.61,2.89,0.08,2.98,0.17,6.67,0.16,6.66,0.92,8.01,0.00,2497370.73,5.05,0.00
12/26/2013 4:00 AM,-2.68,0.12,27.18,32.21,2.80,-3.01,26.58,98.06,0.00,4.89,0.00,0.00,29.34,993.59,-3.92,-0.01,210.99,223.57,213.13,223.77,39.85,4.35,0.31,3.74,0.69,8.36,0.53,8.33,1.60,9.85,0.00,2497624.90,5.01,0.00
12/26/2013 4:15 AM,-2.54,0.01,27.43,32.01,2.54,-2.73,27.09,99.12,0.00,5.00,0.00,0.00,29.34,993.61,-3.74,-0.01,266.83,227.63,272.09,227.61,21.02,3.24,0.36,3.74,0.80,8.36,0.75,8.35,2.29,10.08,0.00,2497288.24,5.07,0.00
12/26/2013 4:30 AM,-2.52,-0.08,27.47,31.85,2.44,-2.67,27.19,99.36,0.00,5.02,0.00,0.00,29.34,993.49,-3.69,-0.01,323.39,235.96,325.97,236.12,16.90,5.52,0.65,3.71,1.45,8.30,1.40,8.26,2.75,10.53,0.00,2497242.74,5.07,0.00
12/26/2013 4:45 AM,-2.50,-0.05,27.51,31.91,2.44,-2.65,27.23,99.39,0.00,5.03,0.00,0.00,29.34,993.51,-3.78,-0.01,252.80,239.31,245.25,239.18,53.16,3.73,0.08,4.33,0.17,9.68,0.11,9.66,0.92,11.68,0.00,2497191.17,5.08,0.00
12/26/2013 5:00 AM,-2.05,-0.02,28.32,31.96,2.02,-2.20,28.05,99.41,0.00,5.20,0.00,0.00,29.34,993.49,-3.75,-0.01,334.64,244.10,0.71,243.96,46.53,4.29,0.40,3.88,0.89,8.67,0.84,8.65,2.29,10.99,0.00,2496120.76,5.26,0.00
12/26/2013 5:15 AM,-1.84,-0.20,28.69,31.64,1.64,-1.99,28.42,99.44,0.00,5.28,0.00,0.00,29.34,993.50,-4.00,-0.01,144.08,243.77,124.51,243.70,28.73,2.87,0.17,3.35,0.37,7.49,0.35,7.48,1.37,9.16,0.00,2495629.19,5.34,0.00
12/26/2013 5:30 AM,-1.94,-0.30,28.50,31.47,1.65,-2.09,28.23,99.44,0.00,5.24,0.00,0.00,29.34,993.56,-3.92,-0.01,135.08,243.14,131.55,242.93,23.65,2.86,0.23,3.03,0.51,6.78,0.47,6.77,1.37,8.47,0.00,2495881.04,5.29,0.00
12/26/2013 5:45 AM,-2.62,-0.57,27.28,30.97,2.05,-2.77,27.01,99.39,0.00,4.98,0.00,0.00,29.34,993.67,-3.78,-0.01,90.12,248.39,73.90,248.34,51.83,3.46,0.38,2.34,0.86,5.22,0.61,5.22,2.06,6.41,0.00,2497495.49,5.03,0.00
12/26/2013 6:00 AM,-2.33,-0.45,27.81,31.19,1.88,-2.48,27.54,99.39,0.00,5.09,0.00,0.00,29.34,993.76,-4.00,-0.01,59.46,249.80,87.21,249.56,32.89,3.67,0.13,1.92,0.29,4.30,0.24,4.29,1.14,5.72,0.00,2496788.34,5.15,0.00
12/26/2013 6:15 AM,-2.61,-0.56,27.31,30.99,2.05,-2.76,27.03,99.37,0.00,4.98,0.00,0.00,29.35,993.82,-3.94,-0.01,108.44,244.45,116.61,244.18,23.96,4.91,0.41,1.55,0.92,3.47,0.86,3.46,1.83,4.35,0.00,2497456.74,5.04,0.00
12/26/2013 6:30 AM,-3.21,-0.84,26.23,30.49,2.37,-3.36,25.96,99.36,0.00,4.77,0.00,0.00,29.35,993.95,-3.73,-0.01,345.85,284.40,354.38,283.26,19.31,19.34,0.25,1.00,0.56,2.23,0.55,2.11,2.06,3.21,0.00,2498878.71,4.82,0.00
12/26/2013 6:45 AM,-3.02,-1.02,26.56,30.17,2.00,-3.18,26.28,99.34,0.00,4.83,0.00,0.00,29.36,994.12,-3.81,-0.01,91.48,309.47,121.74,312.41,76.58,16.04,0.66,0.72,1.49,1.62,1.44,1.56,3.21,2.75,0.00,2498436.84,4.89,0.00
12/26/2013 7:00 AM,-2.27,-0.45,27.91,31.19,1.82,-2.42,27.64,99.42,0.00,5.12,0.00,0.00,29.36,994.25,-3.84,-0.01,96.18,262.73,97.83,261.08,25.01,13.89,0.48,1.67,1.08,3.74,1.00,3.65,2.29,5.04,0.00,2496664.95,5.17,0.00
12/26/2013 7:15 AM,-3.59,-0.31,25.54,31.44,3.28,-3.74,25.27,99.35,0.00,4.63,0.00,0.00,29.36,994.39,-3.69,-0.01,240.98,249.95,277.93,250.00,81.29,3.58,0.19,1.66,0.43,3.70,0.41,3.70,1.37,4.81,0.00,2499782.99,4.68,0.00
12/26/2013 7:30 AM,-3.99,-0.30,24.82,31.46,3.69,-4.14,24.55,99.31,0.00,4.49,0.00,0.00,29.37,994.51,-2.41,0.00,262.88,245.19,261.89,245.24,14.24,3.91,0.55,1.95,1.23,4.36,1.19,4.35,1.60,5.72,0.00,2500730.98,4.54,0.00
12/26/2013 7:45 AM,-3.70,-0.37,25.34,31.34,3.33,-3.85,25.07,99.34,0.00,4.59,0.00,0.00,29.37,994.75,1.78,0.00,227.65,250.94,227.78,250.93,12.26,4.78,0.55,1.75,1.24,3.92,1.21,3.91,1.83,4.58,0.00,2500046.02,4.64,0.00
12/26/2013 8:00 AM,-3.66,-0.41,25.40,31.26,3.25,-3.81,25.14,99.39,0.00,4.61,0.00,0.00,29.38,994.89,44.92,0.06,196.30,240.05,194.36,238.96,17.25,8.37,0.70,1.99,1.56,4.45,1.50,4.41,2.75,5.50,0.00,2499963.95,4.66,0.00
12/26/2013 8:15 AM,-3.38,-0.34,25.91,31.39,3.05,-3.52,25.67,99.48,0.00,4.71,0.00,0.00,29.38,995.03,109.33,0.16,237.98,234.55,237.48,234.42,11.76,3.45,0.57,2.68,1.28,5.99,1.26,5.98,2.52,7.33,0.00,2499299.64,4.76,0.00
12/26/2013 8:30 AM,-3.35,-0.73,25.97,30.69,2.62,-3.52,25.67,99.21,0.00,4.71,0.00,0.00,29.38,995.05,137.06,0.20,218.05,235.95,208.73,235.73,24.23,3.18,0.41,2.41,0.92,5.38,0.88,5.38,2.06,6.64,0.00,2499212.77,4.77,0.00
12/26/2013 8:45 AM,-2.89,-0.68,26.80,30.77,2.21,-4.07,24.68,92.11,0.00,4.52,0.00,0.00,29.38,995.09,187.99,0.27,208.61,232.21,204.42,232.10,27.34,2.65,0.23,2.62,0.51,5.86,0.49,5.85,1.83,7.33,0.00,2498129.07,4.94,0.00
12/26/2013 9:00 AM,-2.12,-0.20,28.18,31.64,1.92,-5.18,22.67,79.99,0.00,4.16,0.00,0.00,29.39,995.14,229.82,0.33,210.22,231.27,210.86,231.24,10.22,1.47,0.50,2.94,1.11,6.58,1.10,6.57,2.06,7.33,0.00,2496303.87,5.23,0.00
12/26/2013 9:15 AM,-1.35,0.03,29.58,32.05,1.37,-5.75,21.65,72.36,0.00,3.99,0.00,0.00,29.39,995.18,274.11,0.39,198.15,232.57,191.36,232.60,29.07,2.29,0.59,2.92,1.31,6.53,1.16,6.52,2.29,7.56,0.00,2494460.24,5.54,0.00
12/26/2013 9:30 AM,-0.25,0.07,31.55,32.13,0.32,-5.75,21.64,66.84,0.00,3.99,0.00,0.00,29.38,995.11,346.99,0.50,171.87,233.10,177.32,232.97,26.73,3.89,0.48,2.52,1.07,5.63,0.97,5.62,2.98,7.33,0.00,2491858.23,6.00,0.00
12/26/2013 9:45 AM,0.48,0.37,32.86,32.66,-0.11,-5.91,21.36,62.64,0.00,3.95,0.00,0.00,29.38,995.08,390.58,0.56,195.63,230.36,193.76,230.70,18.58,7.08,1.01,2.64,2.26,5.89,2.15,5.86,4.12,8.47,0.00,2490130.99,6.32,0.00
12/26/2013 10:00 AM,1.24,1.03,34.23,33.85,-0.21,-5.28,22.50,62.22,0.00,4.14,0.00,0.00,29.38,995.01,408.13,0.59,200.34,235.84,201.28,235.84,14.97,5.54,1.48,2.87,3.30,6.43,3.19,6.40,5.72,8.01,0.00,2488321.74,6.68,0.00
12/26/2013 10:15 AM,2.10,1.73,35.79,35.11,-0.38,-4.25,24.35,63.24,0.00,4.48,0.00,0.00,29.38,994.92,386.27,0.55,196.91,233.58,197.32,233.57,13.10,9.28,1.84,2.62,4.11,5.87,4.01,5.79,6.87,7.33,0.00,2486272.01,7.11,0.00
12/26/2013 10:30 AM,3.00,2.44,37.40,36.39,-0.56,-4.40,24.08,58.72,0.00,4.43,0.00,0.00,29.38,994.90,410.10,0.59,227.19,244.91,224.63,244.22,23.82,14.44,1.61,2.02,3.59,4.53,3.31,4.39,6.87,6.87,0.00,2484144.13,7.58,0.00
12/26/2013 10:45 AM,3.71,3.07,38.67,37.53,-0.63,-4.80,23.37,54.25,0.00,4.30,0.00,0.00,29.37,994.76,436.69,0.63,223.48,238.08,217.51,239.26,25.69,17.76,1.64,2.14,3.67,4.79,3.32,4.58,8.01,7.56,0.00,2482466.94,7.97,0.00
12/26/2013 11:00 AM,4.30,3.68,39.73,38.62,-0.62,-5.08,22.85,50.96,0.00,4.22,0.00,0.00,29.37,994.59,460.47,0.66,234.81,247.60,236.11,246.66,30.00,18.24,1.98,2.43,4.42,5.43,3.83,5.16,8.70,10.08,0.01,2481067.62,8.31,0.00
12/26/2013 11:15 AM,4.64,4.16,40.34,39.50,-0.47,-5.09,22.83,49.73,0.00,4.21,0.00,0.00,29.36,994.36,482.86,0.69,258.71,252.41,259.13,253.63,16.73,20.18,1.97,2.21,4.41,4.93,4.24,4.65,8.01,9.16,0.01,2480260.93,8.51,0.00
12/26/2013 11:30 AM,5.00,4.58,41.00,40.24,-0.42,-5.00,22.99,48.82,0.00,4.24,0.00,0.00,29.36,994.22,493.59,0.71,263.65,276.63,263.88,275.82,15.31,13.60,2.12,2.08,4.74,4.65,4.59,4.53,9.16,8.47,0.01,2479396.08,8.73,0.00
12/26/2013 11:45 AM,5.66,4.92,42.18,40.85,-0.74,-4.26,24.33,49.35,0.00,4.49,0.00,0.00,29.35,994.02,498.25,0.71,253.45,267.24,255.13,265.94,23.04,18.94,1.89,1.95,4.24,4.36,3.94,4.15,7.56,7.56,0.01,2477839.50,9.14,0.00
12/26/2013 12:00 PM,6.06,5.34,42.91,41.62,-0.72,-3.87,25.04,49.43,0.00,4.62,0.00,0.00,29.34,993.74,511.54,0.73,270.66,282.01,269.61,281.81,23.55,16.53,2.61,3.07,5.84,6.86,5.50,6.59,11.45,11.68,0.01,2476880.25,9.40,0.00
12/26/2013 12:15 PM,6.41,5.86,43.53,42.55,-0.55,-3.86,25.04,48.30,0.00,4.63,0.00,0.00,29.34,993.48,518.04,0.74,276.09,290.96,279.46,293.82,30.47,24.82,1.44,1.88,3.22,4.21,2.87,3.89,10.76,10.76,0.01,2476052.60,9.63,0.00
12/26/2013 12:30 PM,6.70,5.94,44.05,42.69,-0.76,-4.35,24.17,45.66,0.00,4.46,0.00,0.00,29.33,993.11,521.08,0.75,280.00,285.23,273.33,285.99,44.94,22.95,1.66,2.59,3.71,5.78,3.16,5.32,10.08,10.08,0.01,2475367.09,9.82,0.00
12/26/2013 12:45 PM,7.12,6.22,44.81,43.19,-0.90,-4.61,23.71,43.55,0.00,4.38,0.00,0.00,29.32,992.95,523.45,0.75,279.44,277.58,274.34,277.49,26.24,12.11,2.61,3.25,5.84,7.26,5.46,7.11,13.05,13.05,0.01,2474373.74,10.11,0.00
12/26/2013 1:00 PM,7.38,6.43,45.29,43.57,-0.96,-4.89,23.20,41.88,0.00,4.29,0.00,0.00,29.32,992.83,521.69,0.75,263.31,271.86,264.15,271.43,20.17,13.66,2.80,3.29,6.26,7.37,5.96,7.17,11.45,11.91,0.01,2473737.09,10.30,0.00
12/26/2013 1:15 PM,7.70,6.90,45.86,44.42,-0.80,-5.83,21.50,38.23,0.00,4.01,0.00,0.00,29.31,992.57,514.12,0.74,315.01,313.77,302.30,313.25,34.15,18.22,1.48,2.14,3.30,4.78,2.84,4.51,8.93,8.47,0.01,2472980.91,10.52,0.00
12/26/2013 1:30 PM,7.84,7.23,46.12,45.02,-0.61,-7.69,18.15,32.85,0.00,3.48,0.00,0.00,29.30,992.30,502.11,0.72,314.56,297.92,308.75,293.41,40.17,34.10,1.20,1.53,2.69,3.41,2.20,2.96,6.87,9.16,0.01,2472645.54,10.63,0.00
12/26/2013 1:45 PM,8.14,7.31,46.66,45.16,-0.83,-8.54,16.63,30.19,0.00,3.26,0.00,0.00,29.29,992.05,487.72,0.70,297.08,299.63,293.00,300.31,37.22,21.53,1.75,2.81,3.92,6.29,3.35,5.86,9.85,9.85,0.01,2471936.34,10.84,0.00
12/26/2013 2:00 PM,8.37,7.39,47.07,45.30,-0.98,-8.29,17.09,30.30,0.00,3.33,0.00,0.00,29.29,991.95,467.94,0.67,285.66,287.92,281.64,287.22,28.42,22.82,2.40,2.48,5.37,5.56,4.94,5.19,9.85,9.62,0.01,2471395.45,11.01,0.00
12/26/2013 2:15 PM,8.52,7.76,47.34,45.96,-0.76,-8.52,16.67,29.48,0.00,3.27,0.00,0.00,29.29,991.82,440.23,0.63,83.88,298.17,164.88,302.21,96.36,47.96,1.03,1.43,2.31,3.20,0.12,2.27,7.56,7.56,0.01,2471036.54,11.13,0.00
12/26/2013 2:30 PM,8.56,7.78,47.41,46.00,-0.78,-9.11,15.60,28.07,0.00,3.12,0.00,0.00,29.29,991.77,418.55,0.60,301.33,285.58,289.39,280.50,73.49,55.42,1.16,1.33,2.60,2.96,1.60,2.13,6.18,6.64,0.01,2470941.79,11.16,0.00
12/26/2013 2:45 PM,9.03,8.01,48.26,46.42,-1.02,-9.56,14.80,26.30,0.00,3.02,0.00,0.00,29.28,991.72,391.83,0.56,250.03,283.06,254.93,263.93,47.26,55.80,1.19,1.13,2.67,2.52,2.39,2.04,7.79,8.47,0.01,2469824.28,11.52,0.00
12/26/2013 3:00 PM,8.84,7.71,47.91,45.88,-1.13,-9.78,14.40,26.18,0.00,2.97,0.00,0.00,29.28,991.67,355.62,0.51,205.35,209.54,192.91,211.75,79.08,39.17,1.25,1.60,2.80,3.58,1.06,3.01,7.10,8.01,0.01,2470274.79,11.37,0.00
12/26/2013 3:15 PM,9.28,7.81,48.71,46.06,-1.47,-9.21,15.42,26.57,0.00,3.10,0.00,0.00,29.28,991.65,308.60,0.44,203.47,191.55,200.26,195.26,34.23,29.70,1.07,1.25,2.39,2.79,2.04,2.47,6.41,6.41,0.01,2469229.88,11.71,0.00
12/26/2013 3:30 PM,9.25,7.93,48.65,46.28,-1.32,-8.90,15.98,27.27,0.00,3.18,0.00,0.00,29.28,991.62,260.86,0.37,217.21,198.83,205.94,195.85,32.28,21.29,1.24,1.31,2.77,2.93,2.45,2.86,6.64,6.18,0.01,2469309.89,11.69,0.00
12/26/2013 3:45 PM,9.13,8.21,48.44,46.77,-0.92,-9.04,15.73,27.19,0.00,3.14,0.00,0.00,29.28,991.55,228.69,0.33,277.53,285.37,276.34,285.30,28.76,18.73,1.54,1.50,3.44,3.35,3.16,3.23,7.79,7.10,0.01,2469587.38,11.60,0.00
12/26/2013 4:00 PM,9.23,8.17,48.62,46.70,-1.06,-9.55,14.81,25.97,0.00,3.02,0.00,0.00,29.28,991.66,196.21,0.28,233.18,248.15,248.69,251.42,37.07,29.08,0.96,1.03,2.16,2.30,2.00,2.17,5.72,5.72,0.01,2469351.17,11.67,0.00
12/26/2013 4:15 PM,8.99,8.19,48.18,46.74,-0.80,-9.71,14.52,26.06,0.00,2.98,0.00,0.00,29.29,991.75,153.38,0.22,256.18,258.47,258.41,258.74,25.35,16.78,1.19,1.34,2.66,2.99,2.42,2.88,5.27,5.27,0.01,2469927.04,11.48,0.00
12/26/2013 4:30 PM,8.87,8.23,47.96,46.81,-0.64,-9.53,14.84,26.64,0.00,3.02,0.00,0.00,29.29,991.80,114.63,0.16,281.86,286.93,279.01,287.50,33.74,21.10,1.03,1.00,2.29,2.23,2.09,2.13,5.04,4.58,0.01,2470216.29,11.39,0.00
12/26/2013 4:45 PM,8.50,8.16,47.30,46.69,-0.34,-9.79,14.38,26.75,0.00,2.96,0.00,0.00,29.29,991.85,78.21,0.11,340.39,329.20,339.51,328.71,19.68,8.54,0.71,2.75,1.59,6.15,1.52,6.10,5.72,9.16,0.01,2471088.85,11.11,0.00
12/26/2013 5:00 PM,8.05,7.77,46.48,45.99,-0.28,-9.87,14.23,27.39,0.00,2.94,0.00,0.00,29.29,992.06,45.01,0.06,329.13,318.48,327.36,318.65,23.72,7.14,0.87,3.19,1.94,7.14,1.78,7.09,4.35,9.16,0.01,2472161.09,10.77,0.00
12/26/2013 5:15 PM,7.50,7.37,45.49,45.27,-0.13,-9.05,15.70,30.29,0.00,3.13,0.00,0.00,29.30,992.24,14.46,0.02,330.91,318.69,330.00,318.68,22.99,6.75,0.72,3.10,1.60,6.93,1.47,6.89,4.58,9.16,0.01,2473470.64,10.37,0.00
12/26/2013 5:30 PM,6.90,6.95,44.42,44.50,0.05,-7.83,17.91,34.65,0.00,3.44,0.00,0.00,29.30,992.40,-0.35,0.00,341.38,321.16,339.42,321.12,19.66,5.17,0.58,3.59,1.29,8.02,1.21,7.99,4.12,11.22,0.01,2474890.33,9.96,0.00
12/26/2013 5:45 PM,6.48,6.56,43.67,43.80,0.08,-6.99,19.42,37.98,0.00,3.66,0.00,0.00,29.31,992.55,-2.78,0.00,7.02,320.23,6.68,319.12,63.68,9.56,0.16,1.96,0.35,4.39,0.19,4.35,2.52,8.24,0.01,2475879.35,9.67,0.00
12/26/2013 6:00 PM,6.48,6.22,43.66,43.19,-0.26,-6.68,19.98,38.88,0.00,3.75,0.00,0.00,29.31,992.76,-3.12,0.00,107.27,16.52,104.99,54.54,14.57,70.85,0.84,0.25,1.88,0.57,1.83,0.33,2.75,2.06,0.01,2475884.82,9.67,0.00
12/26/2013 6:15 PM,6.61,6.17,43.90,43.10,-0.44,-7.02,19.36,37.54,0.00,3.65,0.00,0.00,29.32,992.94,-3.30,0.00,34.29,13.01,39.79,0.72,45.69,57.80,0.51,0.85,1.13,1.90,0.80,1.22,3.21,4.35,0.01,2475568.60,9.76,0.00
12/26/2013 6:30 PM,6.38,6.00,43.48,42.80,-0.37,-7.19,19.06,37.67,0.00,3.60,0.00,0.00,29.32,993.09,-3.15,0.00,348.18,330.11,346.31,329.61,16.45,12.50,0.53,1.74,1.19,3.89,1.14,3.80,2.75,5.50,0.01,2476125.86,9.61,0.00
12/26/2013 6:45 PM,5.75,5.85,42.35,42.53,0.10,-7.16,19.12,39.41,0.00,3.61,0.00,0.00,29.33,993.22,-3.19,0.00,351.02,327.39,346.07,327.11,20.66,8.58,0.53,2.13,1.19,4.76,1.13,4.70,2.98,7.10,0.01,2477620.04,9.20,0.00
12/26/2013 7:00 PM,5.20,5.59,41.36,42.05,0.39,-6.88,19.61,41.79,0.00,3.68,0.00,0.00,29.34,993.46,-3.43,0.00,49.58,328.71,56.25,328.74,26.49,7.31,0.10,1.65,0.22,3.69,0.19,3.66,2.06,5.50,0.01,2478924.46,8.85,0.00
12/26/2013 7:15 PM,5.21,5.34,41.38,41.60,0.12,-6.33,20.60,43.52,0.00,3.84,0.00,0.00,29.34,993.53,-3.41,0.00,69.00,18.90,77.44,18.44,24.14,26.33,0.55,1.54,1.24,3.44,1.15,3.09,2.98,4.81,0.01,2478890.89,8.86,0.00
12/26/2013 7:30 PM,4.11,5.34,39.40,41.60,1.22,-7.02,19.36,44.57,0.00,3.64,0.00,0.00,29.34,993.76,-3.48,0.00,109.19,72.72,114.72,73.06,71.19,12.93,0.16,1.27,0.35,2.85,0.33,2.77,2.06,4.81,0.01,2481500.84,8.21,0.00
12/26/2013 7:45 PM,3.82,5.35,38.88,41.63,1.53,-6.10,21.03,48.78,0.00,3.90,0.00,0.00,29.35,993.83,-3.57,-0.01,124.91,76.05,104.60,75.90,48.38,6.56,0.52,2.80,1.15,6.26,0.96,6.22,2.98,9.62,0.01,2482192.36,8.04,0.00
12/26/2013 8:00 PM,2.62,5.03,36.72,41.06,2.41,-5.49,22.11,55.54,0.00,4.08,0.00,0.00,29.35,993.96,-3.72,-0.01,318.90,71.97,290.24,72.07,86.35,4.53,0.27,2.76,0.61,6.18,0.42,6.16,2.06,8.01,0.00,2485035.59,7.38,0.00
12/26/2013 8:15 PM,1.68,4.61,35.02,40.31,2.93,-4.73,23.48,62.88,0.00,4.32,0.00,0.00,29.36,994.16,-3.61,-0.01,239.33,76.05,237.73,75.29,13.46,7.17,0.64,2.23,1.44,5.00,1.41,4.96,2.06,7.56,0.00,2487277.21,6.90,0.00
12/26/2013 8:30 PM,1.22,4.15,34.20,39.48,2.93,-3.75,25.26,69.93,0.00,4.65,0.00,0.00,29.36,994.30,-3.54,-0.01,297.33,84.39,305.39,84.57,65.46,4.01,0.50,1.54,1.12,3.44,0.44,3.43,2.52,5.50,0.00,2488359.25,6.68,0.00
12/26/2013 8:45 PM,1.65,3.85,34.96,38.93,2.20,-2.83,26.91,72.61,0.00,4.97,0.00,0.00,29.36,994.30,-3.50,-0.01,343.84,73.98,350.71,74.98,13.50,8.26,0.29,1.63,0.64,3.65,0.62,3.62,3.21,5.72,0.00,2487357.65,6.88,0.00
12/26/2013 9:00 PM,0.77,3.51,33.38,38.32,2.74,-3.42,25.85,74.00,0.00,4.76,0.00,0.00,29.37,994.53,-3.65,-0.01,332.22,63.82,7.22,64.50,61.40,9.94,0.09,1.09,0.20,2.44,0.19,2.40,1.14,3.43,0.00,2489439.56,6.46,0.00
12/26/2013 9:15 PM,0.89,3.42,33.60,38.15,2.53,-2.94,26.70,76.01,0.00,4.93,0.00,0.00,29.37,994.59,-3.54,-0.01,29.91,55.75,15.88,56.13,30.92,10.88,0.23,1.20,0.51,2.69,0.49,2.65,1.37,3.66,0.00,2489154.38,6.52,0.00
12/26/2013 9:30 PM,0.92,3.25,33.66,37.84,2.32,-3.02,26.57,75.40,0.00,4.90,0.00,0.00,29.37,994.66,-3.70,-0.01,71.00,53.91,75.34,55.24,42.92,14.58,0.17,1.28,0.39,2.86,0.32,2.78,1.37,4.12,0.00,2489074.12,6.53,0.00
12/26/2013 9:45 PM,0.66,3.31,33.18,37.96,2.66,-3.31,26.04,75.19,0.00,4.79,0.00,0.00,29.37,994.62,-3.62,-0.01,54.29,24.95,49.61,24.96,66.89,5.90,0.29,1.49,0.64,3.34,0.54,3.33,1.83,4.58,0.00,2489709.43,6.41,0.00
12/26/2013 10:00 PM,0.59,3.13,33.06,37.64,2.54,-3.34,25.98,75.36,0.00,4.78,0.00,0.00,29.37,994.57,-3.78,-0.01,77.65,36.99,82.33,37.39,52.90,6.93,0.14,1.48,0.31,3.32,0.22,3.29,1.14,4.58,0.00,2489861.75,6.38,0.00
12/26/2013 10:15 PM,0.07,3.02,32.12,37.43,2.95,-3.79,25.18,75.68,0.00,4.63,0.00,0.00,29.37,994.66,-3.91,-0.01,129.38,64.91,145.09,62.17,50.04,23.38,0.28,0.72,0.62,1.62,0.58,1.48,2.06,2.98,0.00,2491100.49,6.14,0.00
12/26/2013 10:30 PM,-0.44,2.98,31.20,37.37,3.42,-3.92,24.95,77.77,0.00,4.58,0.00,0.00,29.37,994.73,-3.70,-0.01,336.51,74.83,351.04,72.69,56.66,16.97,0.36,1.26,0.80,2.82,0.80,2.71,2.75,3.89,0.00,2492315.23,5.91,0.00
12/26/2013 10:45 PM,-0.74,2.89,30.68,37.21,3.63,-3.55,25.60,81.65,0.00,4.70,0.00,0.00,29.37,994.63,-3.60,-0.01,3.62,48.70,343.42,49.07,50.17,11.85,0.29,1.49,0.64,3.33,0.54,3.26,1.37,4.35,0.00,2493010.86,5.79,0.00
12/26/2013 11:00 PM,-1.04,2.62,30.12,36.71,3.66,-3.49,25.72,83.90,0.00,4.73,0.00,0.00,29.37,994.70,-3.82,-0.01,137.13,33.79,151.81,33.64,34.03,8.80,0.31,1.27,0.70,2.85,0.61,2.82,1.83,3.66,0.00,2493742.69,5.66,0.00
12/26/2013 11:15 PM,-1.23,2.37,29.78,36.27,3.60,-3.65,25.43,84.05,0.00,4.67,0.00,0.00,29.37,994.69,-3.91,-0.01,130.65,22.98,136.18,24.80,22.97,20.14,0.40,1.08,0.89,2.43,0.84,2.27,2.06,4.12,0.00,2494186.87,5.58,0.00
12/26/2013 11:30 PM,-0.98,1.83,30.23,35.29,2.81,-3.46,25.77,83.70,0.00,4.74,0.00,0.00,29.37,994.62,-3.90,-0.01,103.33,14.94,112.26,15.65,23.38,9.26,0.23,1.28,0.51,2.86,0.47,2.82,1.37,4.12,0.00,2493598.47,5.68,0.00
12/26/2013 11:45 PM,-1.17,1.32,29.90,34.37,2.48,-3.70,25.35,83.36,0.00,4.65,0.00,0.00,29.37,994.68,-3.69,-0.01,310.64,357.46,327.51,357.40,78.61,9.83,0.22,0.50,0.50,1.11,0.22,1.10,1.37,2.29,0.00,2494034.96,5.61,0.00
12/27/2013,-1.52,1.30,29.26,34.35,2.82,-3.66,25.42,85.80,0.00,4.66,0.00,0.00,29.38,994.95,-3.74,-0.01,282.95,110.27,295.39,136.63,40.46,68.88,0.27,0.08,0.60,0.17,0.48,0.17,1.60,1.14,0.00,2494878.16,5.46,0.00
12/27/2013 12:15 AM,-1.89,1.38,28.59,34.49,3.27,-3.68,25.38,88.03,0.00,4.66,0.00,0.00,29.38,994.97,-3.70,-0.01,354.02,41.78,352.51,19.86,31.39,51.11,0.42,0.48,0.95,1.07,0.80,1.07,2.06,2.52,0.00,2495756.79,5.32,0.00
12/27/2013 12:30 AM,-1.83,1.52,28.70,34.73,3.35,-3.44,25.80,89.18,0.00,4.74,0.00,0.00,29.38,994.86,-3.87,-0.01,80.31,16.71,93.30,17.16,54.46,4.87,0.55,1.42,1.23,3.18,0.92,3.16,2.52,4.35,0.00,2495613.98,5.34,0.00
12/27/2013 12:45 AM,-1.52,1.17,29.26,34.11,2.69,-3.44,25.80,87.17,0.00,4.74,0.00,0.00,29.38,994.85,-3.86,-0.01,81.64,12.00,102.01,11.97,24.98,7.62,0.17,1.90,0.39,4.25,0.37,4.22,1.37,4.81,0.00,2494877.03,5.46,0.00
12/27/2013 1:00 AM,-1.55,1.15,29.22,34.08,2.70,-3.39,25.90,87.71,0.00,4.76,0.00,0.00,29.38,994.83,-3.76,-0.01,39.72,22.39,77.38,22.86,63.23,7.47,0.08,1.88,0.18,4.20,0.16,4.17,1.14,5.72,0.00,2494938.12,5.45,0.00
12/27/2013 1:15 AM,-1.88,1.15,28.62,34.07,3.03,-3.56,25.60,88.73,0.00,4.70,0.00,0.00,29.38,994.92,-3.84,-0.01,128.12,24.21,118.41,23.08,25.46,9.47,0.23,1.50,0.50,3.35,0.48,3.32,2.06,5.27,0.00,2495727.48,5.32,0.00
12/27/2013 1:30 AM,-1.75,0.84,28.85,33.52,2.59,-3.45,25.80,88.64,0.00,4.74,0.00,0.00,29.38,995.04,-3.85,-0.01,79.86,30.72,148.82,31.34,71.27,10.12,0.13,0.95,0.28,2.13,0.19,2.10,1.37,3.21,0.00,2495421.60,5.37,0.00
12/27/2013 1:45 AM,-1.94,0.61,28.50,33.11,2.56,-3.58,25.55,88.98,0.00,4.69,0.00,0.00,29.39,995.19,-4.02,-0.01,19.90,40.78,107.31,40.54,32.58,6.78,0.01,0.85,0.03,1.90,0.03,1.88,0.69,2.75,0.00,2495879.04,5.30,0.00
12/27/2013 2:00 AM,-2.19,0.43,28.05,32.78,2.63,-3.72,25.30,89.69,0.00,4.64,0.00,0.00,29.39,995.32,-3.91,-0.01,79.89,49.79,338.47,46.17,61.32,21.88,0.01,0.30,0.03,0.68,0.03,0.63,0.69,1.83,0.00,2496475.71,5.20,0.00
12/27/2013 2:15 AM,-2.31,0.22,27.84,32.39,2.53,-3.66,25.41,90.90,0.00,4.66,0.00,0.00,29.39,995.34,-3.76,-0.01,45.47,57.00,92.33,71.89,63.17,19.48,0.14,0.46,0.31,1.04,0.29,1.03,1.37,2.98,0.00,2496751.36,5.15,0.00
12/27/2013 2:30 AM,-2.59,-0.06,27.33,31.89,2.53,-3.93,24.93,90.96,0.00,4.57,0.00,0.00,29.39,995.44,-3.97,-0.01,130.65,70.06,131.38,71.28,16.22,7.36,0.39,1.17,0.87,2.63,0.84,2.60,1.60,3.89,0.00,2497419.73,5.05,0.00
12/27/2013 2:45 AM,-2.76,-0.27,27.03,31.51,2.49,-4.03,24.75,91.43,0.00,4.53,0.00,0.00,29.40,995.59,-3.91,-0.01,137.51,75.15,137.84,75.28,8.01,7.48,0.05,1.14,0.10,2.56,0.10,2.54,0.92,3.21,0.00,2497825.85,4.98,0.00
12/27/2013 3:00 AM,-2.96,-0.10,26.68,31.82,2.86,-4.08,24.65,92.36,0.00,4.51,0.00,0.00,29.40,995.73,-3.85,-0.01,26.45,53.19,5.57,55.80,51.97,16.37,0.44,1.05,0.98,2.34,0.92,2.26,2.29,3.43,0.00,2498286.12,4.91,0.00
12/27/2013 3:15 AM,-2.69,-0.09,27.15,31.83,2.60,-3.70,25.35,93.25,0.00,4.65,0.00,0.00,29.40,995.72,-3.90,-0.01,85.30,75.33,105.39,74.33,67.87,8.99,0.59,1.51,1.32,3.38,0.79,3.34,2.75,4.81,0.00,2497657.20,5.01,0.00
12/27/2013 3:30 AM,-2.77,-0.17,27.01,31.69,2.60,-3.86,25.05,92.63,0.00,4.59,0.00,0.00,29.40,995.68,-3.85,-0.01,11.88,69.67,5.90,69.48,19.07,6.48,0.32,1.91,0.72,4.28,0.68,4.25,1.83,5.04,0.00,2497849.45,4.98,0.00
12/27/2013 3:45 AM,-2.87,-0.23,26.83,31.58,2.64,-3.91,24.95,92.95,0.00,4.57,0.00,0.00,29.40,995.66,-4.01,-0.01,103.91,64.28,125.61,64.55,45.13,7.18,0.21,1.32,0.48,2.94,0.43,2.92,1.60,3.89,0.00,2498081.65,4.94,0.00
12/27/2013 4:00 AM,-3.15,-0.36,26.33,31.35,2.79,-4.16,24.51,93.13,0.00,4.49,0.00,0.00,29.40,995.61,-3.81,-0.01,233.24,51.06,148.52,51.58,56.29,13.26,0.16,1.69,0.37,3.77,0.15,3.68,1.37,5.27,0.00,2498740.26,4.84,0.00
12/27/2013 4:15 AM,-3.38,-0.66,25.92,30.82,2.72,-4.24,24.37,94.18,0.00,4.46,0.00,0.00,29.40,995.55,-3.99,-0.01,162.91,56.50,297.57,55.23,76.21,20.27,0.13,1.03,0.30,2.31,0.04,2.16,1.37,4.12,0.00,2499283.99,4.76,0.00
12/27/2013 4:30 AM,-3.34,-1.05,25.99,30.12,2.29,-4.07,24.68,95.15,0.00,4.52,0.00,0.00,29.39,995.46,-3.89,-0.01,249.00,49.57,156.06,48.03,85.86,13.87,0.07,0.84,0.15,1.87,0.12,1.82,1.60,3.66,0.00,2499191.98,4.77,0.00
12/27/2013 4:45 AM,-3.45,-1.04,25.80,30.13,2.41,-4.08,24.66,95.84,0.00,4.52,0.00,0.00,29.39,995.37,-3.76,-0.01,24.52,65.02,63.47,65.01,83.94,6.20,0.68,1.17,1.52,2.62,0.38,2.61,2.52,3.89,0.00,2499446.10,4.73,0.00
12/27/2013 5:00 AM,-3.68,-1.12,25.38,29.99,2.56,-4.36,24.15,95.43,0.00,4.42,0.00,0.00,29.40,995.48,-3.76,-0.01,351.87,81.42,354.03,81.14,15.56,6.13,0.35,1.18,0.79,2.63,0.75,2.61,1.83,3.66,0.00,2499997.62,4.65,0.00
12/27/2013 5:15 AM,-3.48,-1.32,25.73,29.62,2.16,-4.05,24.71,96.30,0.00,4.53,0.00,0.00,29.40,995.60,-4.01,-0.01,59.17,42.57,39.84,46.14,38.59,26.07,0.13,1.05,0.29,2.34,0.26,2.12,1.14,3.21,0.00,2499531.20,4.72,0.00
12/27/2013 5:30 AM,-3.72,-1.43,25.31,29.42,2.28,-4.23,24.39,96.68,0.00,4.46,0.00,0.00,29.40,995.75,-3.97,-0.01,230.07,33.26,258.10,33.03,57.57,12.98,0.16,0.83,0.35,1.85,0.32,1.80,1.14,2.98,0.00,2500088.48,4.64,0.00
12/27/2013 5:45 AM,-3.82,-1.58,25.13,29.15,2.24,-4.25,24.34,97.23,0.00,4.46,0.00,0.00,29.41,995.93,-4.22,-0.01,211.72,76.63,209.42,101.57,2.36,37.32,0.10,0.04,0.21,0.09,0.21,0.08,0.92,1.14,0.00,2500329.31,4.60,0.00
12/27/2013 6:00 AM,-3.95,-1.66,24.90,29.01,2.29,-4.33,24.21,97.59,0.00,4.43,0.00,0.00,29.42,996.18,-3.93,-0.01,315.04,76.54,342.52,359.15,46.02,60.17,0.32,0.19,0.72,0.42,0.61,0.38,1.60,2.06,0.00,2500630.85,4.56,0.00
12/27/2013 6:15 AM,-4.06,-2.21,24.69,28.02,1.85,-4.38,24.11,98.06,0.00,4.41,0.00,0.00,29.42,996.48,-3.92,-0.01,337.31,340.05,348.36,0.11,54.94,28.66,0.07,0.24,0.15,0.53,0.14,0.50,1.37,2.52,0.00,2500905.00,4.52,0.00
12/27/2013 6:30 AM,-4.02,-2.48,24.76,27.54,1.54,-4.28,24.29,98.52,0.00,4.44,0.00,0.00,29.43,996.65,-3.76,-0.01,56.57,4.15,3.07,352.46,70.85,29.95,0.26,0.80,0.59,1.79,0.58,1.64,1.83,2.98,0.00,2500819.52,4.53,0.00
12/27/2013 6:45 AM,-3.67,-2.42,25.40,27.64,1.25,-3.86,25.05,99.01,0.00,4.59,0.00,0.00,29.43,996.69,-4.06,-0.01,340.25,7.22,340.84,352.47,13.31,41.94,0.09,0.18,0.21,0.40,0.21,0.36,1.37,2.06,0.00,2499973.94,4.66,0.00
12/27/2013 7:00 AM,-3.56,-2.06,25.59,28.29,1.50,-3.72,25.30,99.27,0.00,4.64,0.00,0.00,29.43,996.73,-4.03,-0.01,330.11,76.55,335.99,81.49,18.38,8.88,0.26,0.18,0.58,0.41,0.56,0.41,1.83,1.60,0.00,2499718.09,4.69,0.00
12/27/2013 7:15 AM,-3.97,-2.35,24.85,27.78,1.63,-4.13,24.57,99.29,0.00,4.50,0.00,0.00,29.44,997.00,-3.81,-0.01,315.46,350.96,340.94,340.84,52.36,29.82,0.40,0.94,0.89,2.09,0.84,2.08,2.29,5.04,0.00,2500700.89,4.55,0.00
12/27/2013 7:30 AM,-3.93,-1.92,24.92,28.55,2.02,-4.09,24.64,99.28,0.00,4.51,0.00,0.00,29.45,997.34,-2.59,0.00,39.16,358.12,35.08,356.73,38.83,11.66,0.52,2.00,1.17,4.48,0.93,4.39,2.29,5.95,0.00,2500600.45,4.56,0.00
12/27/2013 7:45 AM,-3.75,-1.62,25.26,29.08,2.12,-3.90,24.98,99.30,0.00,4.58,0.00,0.00,29.45,997.39,3.71,0.01,52.21,352.63,90.59,352.17,37.19,7.09,0.16,1.85,0.37,4.13,0.31,4.10,1.37,5.04,0.00,2500155.86,4.63,0.00
12/27/2013 8:00 AM,-3.89,-1.18,25.01,29.88,2.71,-4.04,24.73,99.33,0.00,4.53,0.00,0.00,29.45,997.44,64.86,0.09,219.42,30.47,186.40,26.88,69.20,10.55,0.11,0.79,0.25,1.77,0.23,1.74,1.14,3.21,0.00,2500488.49,4.58,0.00
12/27/2013 8:15 AM,-3.85,-1.50,25.07,29.30,2.35,-4.18,24.47,98.01,0.00,4.48,0.00,0.00,29.46,997.61,124.83,0.18,246.08,74.65,347.43,94.85,90.16,42.67,0.20,0.12,0.45,0.27,0.42,0.22,1.83,1.14,0.00,2500408.01,4.59,0.00
12/27/2013 8:30 AM,-3.71,-1.38,25.31,29.51,2.33,-5.86,21.46,85.49,0.00,3.95,0.00,0.00,29.46,997.79,154.09,0.22,215.76,79.32,176.26,27.62,56.88,49.80,0.21,0.10,0.47,0.22,0.37,0.16,1.83,1.14,0.00,2500082.70,4.64,0.00
12/27/2013 8:45 AM,-2.95,-1.27,26.69,29.71,1.68,-6.39,20.49,77.53,0.00,3.79,0.00,0.00,29.46,997.81,216.73,0.31,175.94,78.72,162.94,97.07,41.49,52.42,0.39,0.55,0.87,1.22,0.86,1.17,1.83,2.98,0.00,2498271.89,4.91,0.00
12/27/2013 9:00 AM,-2.60,-0.78,27.33,30.60,1.82,-7.48,18.54,69.52,0.00,3.49,0.00,0.00,29.47,997.91,266.16,0.38,245.99,92.37,288.27,92.80,38.93,6.31,0.15,0.96,0.34,2.15,0.28,2.14,1.37,2.98,0.00,2497430.76,5.04,0.00
12/27/2013 9:15 AM,-2.37,-0.60,27.73,30.92,1.78,-8.45,16.79,63.37,0.00,3.24,0.00,0.00,29.48,998.23,317.73,0.46,334.28,60.35,334.66,59.10,41.77,17.76,0.47,1.02,1.05,2.27,1.01,2.17,3.21,3.21,0.00,2496899.21,5.13,0.00
12/27/2013 9:30 AM,-0.95,-0.72,30.28,30.71,0.24,-7.71,18.12,60.51,0.00,3.43,0.00,0.00,29.48,998.26,383.17,0.55,192.57,99.61,176.33,101.01,59.66,17.22,0.36,0.98,0.79,2.18,0.58,2.09,2.52,3.21,0.00,2493531.15,5.70,0.00
12/27/2013 9:45 AM,-0.25,-0.40,31.55,31.27,-0.15,-8.03,17.55,56.15,0.00,3.36,0.00,0.00,29.48,998.24,358.95,0.51,296.37,106.80,301.63,106.68,53.76,43.27,0.39,0.67,0.86,1.50,0.54,1.24,2.06,3.21,0.00,2491858.82,6.00,0.00
12/27/2013 10:00 AM,0.25,0.20,32.44,32.35,-0.05,-7.91,17.76,54.64,0.00,3.39,0.00,0.00,29.47,998.07,357.24,0.51,265.41,126.30,268.52,136.85,20.39,47.95,0.57,0.75,1.28,1.67,1.21,1.37,2.52,3.21,0.00,2490682.15,6.22,0.00
12/27/2013 10:15 AM,1.11,1.22,34.00,34.20,0.11,-7.05,19.30,54.87,0.00,3.62,0.00,0.00,29.46,997.83,385.26,0.55,305.68,346.33,300.41,3.95,33.00,54.17,0.52,0.26,1.16,0.59,0.99,0.38,2.52,2.29,0.00,2488624.28,6.62,0.00
12/27/2013 10:30 AM,1.96,2.10,35.53,35.78,0.14,-7.32,18.82,50.61,0.00,3.55,0.00,0.00,29.46,997.53,417.12,0.60,291.65,13.85,290.87,16.72,34.46,55.24,0.57,0.44,1.27,0.97,1.09,0.76,2.75,2.75,0.00,2486606.50,7.04,0.00
12/27/2013 10:45 AM,2.47,2.64,36.45,36.75,0.17,-7.52,18.46,48.06,0.00,3.50,0.00,0.00,29.45,997.36,429.12,0.62,285.44,355.40,285.05,347.87,30.12,55.96,0.82,0.31,1.83,0.70,1.62,0.55,3.66,2.29,0.00,2485391.16,7.30,0.00
12/27/2013 11:00 AM,3.33,3.23,38.00,37.81,-0.11,-6.69,19.96,48.25,0.00,3.73,0.00,0.00,29.44,997.16,446.14,0.64,270.43,342.01,273.35,338.63,30.49,50.85,0.78,0.49,1.73,1.10,1.56,0.78,5.27,3.43,0.00,2483352.98,7.76,0.00
12/27/2013 11:15 AM,3.75,3.64,38.75,38.54,-0.11,-6.59,20.14,47.23,0.00,3.76,0.00,0.00,29.44,996.98,467.54,0.67,269.03,307.64,269.32,300.71,17.98,47.61,1.16,0.90,2.59,2.00,2.47,1.56,4.58,4.35,0.00,2482364.70,7.99,0.00
12/27/2013 11:30 AM,4.46,4.04,40.03,39.27,-0.42,-5.72,21.70,48.00,0.00,4.02,0.00,0.00,29.43,996.72,479.76,0.69,247.57,266.70,249.54,254.59,22.99,56.41,1.07,0.65,2.40,1.46,2.26,1.32,4.81,4.12,0.01,2480675.35,8.41,0.00
12/27/2013 11:45 AM,5.23,4.84,41.41,40.71,-0.39,-5.39,22.30,46.68,0.00,4.12,0.00,0.00,29.43,996.54,488.14,0.70,271.22,280.85,271.62,273.26,22.32,56.63,0.88,0.57,1.96,1.28,1.85,0.79,4.12,4.12,0.01,2478852.00,8.87,0.00
12/27/2013 12:00 PM,6.15,5.43,43.08,41.78,-0.72,-5.22,22.60,44.39,0.00,4.18,0.00,0.00,29.42,996.41,509.13,0.73,264.05,252.68,265.68,253.90,25.09,39.58,1.14,0.70,2.54,1.58,2.31,1.31,5.04,4.12,0.01,2476657.76,9.46,0.00
12/27/2013 12:15 PM,6.72,6.17,44.09,43.11,-0.55,-5.38,22.31,42.21,0.00,4.13,0.00,0.00,29.42,996.29,526.04,0.75,267.85,291.93,268.44,294.24,25.50,27.07,1.11,1.02,2.49,2.27,2.30,2.05,5.50,4.81,0.01,2475316.25,9.84,0.00
12/27/2013 12:30 PM,7.24,6.54,45.04,43.77,-0.70,-5.54,22.03,40.26,0.00,4.09,0.00,0.00,29.41,996.06,530.77,0.76,286.85,272.22,279.17,268.67,46.14,34.78,1.12,0.93,2.51,2.08,2.06,1.80,5.95,5.04,0.01,2474072.73,10.20,0.00
12/27/2013 12:45 PM,7.72,6.84,45.90,44.32,-0.88,-6.77,19.81,35.53,0.00,3.73,0.00,0.00,29.40,995.80,528.89,0.76,266.74,248.64,267.01,248.40,20.76,34.38,1.38,1.31,3.09,2.93,2.93,2.51,5.95,5.50,0.01,2472938.31,10.54,0.00
12/27/2013 1:00 PM,8.14,7.27,46.65,45.09,-0.87,-7.22,19.00,33.37,0.00,3.60,0.00,0.00,29.40,995.62,522.88,0.75,265.68,265.28,265.84,264.42,14.36,15.57,1.68,1.44,3.75,3.23,3.66,3.13,6.41,6.18,0.01,2471941.45,10.84,0.00
12/27/2013 1:15 PM,8.44,7.68,47.19,45.82,-0.76,-8.69,16.36,29.28,0.00,3.23,0.00,0.00,29.39,995.40,514.31,0.74,265.40,265.44,269.52,266.60,22.41,16.14,1.50,1.42,3.36,3.17,3.17,3.06,6.64,5.72,0.01,2471225.55,11.07,0.00
12/27/2013 1:30 PM,8.89,8.15,48.00,46.68,-0.73,-9.51,14.89,26.65,0.00,3.03,0.00,0.00,29.38,995.09,499.91,0.72,247.97,256.51,252.45,256.63,32.32,32.63,1.47,1.29,3.28,2.88,2.86,2.49,6.64,5.95,0.01,2470166.16,11.41,0.00
12/27/2013 1:45 PM,9.37,8.35,48.87,47.03,-1.02,-9.05,15.71,26.74,0.00,3.14,0.00,0.00,29.38,994.87,482.27,0.69,248.74,254.50,249.62,254.19,17.51,16.52,1.69,1.70,3.78,3.81,3.62,3.67,6.64,6.87,0.01,2469015.00,11.79,0.00
12/27/2013 2:00 PM,9.50,8.73,49.10,47.72,-0.77,-9.48,14.93,25.63,0.00,3.04,0.00,0.00,29.37,994.75,463.67,0.66,284.22,280.31,282.24,278.57,27.82,24.06,1.52,1.54,3.41,3.44,3.18,3.15,8.47,6.64,0.01,2468706.34,11.89,0.00
12/27/2013 2:15 PM,9.95,8.92,49.92,48.05,-1.04,-9.88,14.22,24.15,0.00,2.95,0.00,0.00,29.37,994.57,432.65,0.62,257.77,250.01,258.21,250.67,32.68,29.13,1.30,1.39,2.91,3.10,2.68,2.79,5.27,5.72,0.01,2467636.55,12.26,0.00
12/27/2013 2:30 PM,10.07,9.14,50.13,48.44,-0.93,-10.43,13.22,22.95,0.00,2.83,0.00,0.00,29.36,994.36,413.49,0.59,256.31,239.78,248.67,241.42,27.71,39.52,0.89,0.76,1.99,1.70,1.77,1.50,5.27,4.81,0.01,2467357.93,12.35,0.00
12/27/2013 2:45 PM,10.57,9.36,51.03,48.86,-1.21,-10.12,13.79,22.76,0.00,2.90,0.00,0.00,29.36,994.17,366.99,0.53,250.53,253.93,254.36,255.61,32.64,28.15,1.36,1.41,3.05,3.15,2.66,2.78,5.72,6.87,0.01,2466167.06,12.78,0.00
12/27/2013 3:00 PM,10.45,9.56,50.82,49.21,-0.89,-9.76,14.43,23.59,0.00,2.98,0.00,0.00,29.36,994.12,344.18,0.49,282.36,283.10,279.25,282.60,35.69,24.54,1.21,1.25,2.70,2.79,2.25,2.58,5.50,5.50,0.01,2466447.73,12.68,0.00
12/27/2013 3:15 PM,10.81,9.68,51.47,49.43,-1.13,-9.97,14.06,22.67,0.00,2.93,0.00,0.00,29.35,994.07,330.44,0.47,256.57,258.94,256.84,258.39,27.34,17.23,1.47,1.49,3.29,3.34,3.03,3.20,5.95,5.50,0.01,2465590.69,12.98,0.00
12/27/2013 3:30 PM,10.71,9.83,51.27,49.69,-0.88,-9.83,14.31,23.08,0.00,2.97,0.00,0.00,29.35,994.10,265.27,0.38,296.38,293.32,296.45,293.87,35.56,19.88,1.13,1.75,2.54,3.91,2.13,3.69,4.58,7.10,0.01,2465850.55,12.89,0.00
12/27/2013 3:45 PM,10.59,9.97,51.06,49.94,-0.62,-10.21,13.61,22.57,0.00,2.88,0.00,0.00,29.36,994.15,239.47,0.34,298.29,299.22,299.24,300.81,39.88,21.09,0.81,1.25,1.81,2.81,1.49,2.66,3.89,5.04,0.01,2466130.16,12.79,0.00
12/27/2013 4:00 PM,10.66,9.95,51.18,49.92,-0.71,-10.37,13.33,22.20,0.00,2.84,0.00,0.00,29.36,994.15,186.57,0.27,277.06,283.42,276.53,282.73,17.21,17.49,1.28,1.36,2.87,3.04,2.78,2.91,6.18,5.95,0.01,2465962.02,12.85,0.00
12/27/2013 4:15 PM,10.21,9.70,50.37,49.46,-0.50,-9.38,15.12,24.71,0.00,3.07,0.00,0.00,29.35,994.06,78.14,0.11,304.17,308.74,295.90,311.54,30.90,15.22,0.66,1.01,1.46,2.25,1.29,2.18,3.89,3.89,0.01,2467036.44,12.47,0.00
12/27/2013 4:30 PM,10.18,9.82,50.32,49.67,-0.36,-8.71,16.32,26.06,0.00,3.23,0.00,0.00,29.35,994.01,114.66,0.16,348.25,318.53,349.88,317.81,22.88,10.15,0.37,1.13,0.83,2.52,0.78,2.48,1.83,3.66,0.01,2467097.64,12.44,0.00
12/27/2013 4:45 PM,10.39,10.00,50.69,50.01,-0.38,-10.35,13.38,22.64,0.00,2.85,0.00,0.00,29.35,993.92,79.28,0.11,347.62,321.43,356.73,319.17,19.01,20.02,0.29,0.55,0.65,1.23,0.63,1.16,1.60,2.06,0.01,2466610.11,12.62,0.00
12/27/2013 5:00 PM,10.30,9.82,50.53,49.68,-0.47,-10.50,13.10,22.51,0.00,2.81,0.00,0.00,29.35,993.93,45.43,0.07,357.06,334.70,355.98,335.17,12.85,12.21,0.38,0.75,0.86,1.67,0.84,1.63,1.83,2.29,0.01,2466823.08,12.54,0.00
12/27/2013 5:15 PM,9.86,9.45,49.75,49.02,-0.41,-9.52,14.86,24.98,0.00,3.03,0.00,0.00,29.35,993.97,14.75,0.02,2.70,336.06,2.24,336.99,11.62,10.02,0.25,0.70,0.56,1.56,0.54,1.54,1.60,2.29,0.01,2467852.01,12.18,0.00
12/27/2013 5:30 PM,9.51,9.18,49.12,48.52,-0.33,-7.95,17.68,28.83,0.00,3.42,0.00,0.00,29.35,993.91,-1.07,0.00,55.65,24.74,57.92,21.43,17.58,15.37,0.50,0.60,1.11,1.34,1.05,1.30,2.06,2.29,0.01,2468679.49,11.90,0.00
12/27/2013 5:45 PM,8.91,9.20,48.04,48.56,0.29,-7.22,19.01,31.72,0.00,3.61,0.00,0.00,29.34,993.78,-2.89,0.00,92.57,84.10,99.83,85.65,18.45,11.97,0.54,0.53,1.20,1.18,1.16,1.15,2.29,2.06,0.01,2470107.44,11.43,0.00
12/27/2013 6:00 PM,7.59,9.16,45.67,48.49,1.57,-6.25,20.74,37.47,0.00,3.89,0.00,0.00,29.35,993.92,-3.24,0.00,324.02,107.28,316.60,108.77,80.65,12.86,0.43,0.68,0.97,1.52,0.95,1.49,2.52,2.06,0.01,2473238.82,10.45,0.00
12/27/2013 6:15 PM,7.04,8.83,44.67,47.89,1.79,-5.44,22.20,41.12,0.00,4.12,0.00,0.00,29.36,994.19,-3.25,0.00,341.37,111.23,193.50,116.37,94.90,30.53,0.51,0.45,1.14,1.01,0.11,0.86,2.75,1.60,0.01,2474557.58,10.06,0.00
12/27/2013 6:30 PM,6.36,8.10,43.45,46.58,1.74,-5.34,22.39,43.38,0.00,4.14,0.00,0.00,29.37,994.52,-3.55,-0.01,196.06,167.68,159.02,164.52,50.47,16.28,0.24,0.94,0.54,2.10,0.46,2.03,2.06,3.66,0.01,2476169.01,9.59,0.00
12/27/2013 6:45 PM,5.42,7.68,41.76,45.83,2.26,-5.06,22.89,47.34,0.00,4.23,0.00,0.00,29.38,994.83,-3.43,0.00,302.11,216.89,260.48,191.68,90.87,39.55,0.07,0.23,0.17,0.51,0.04,0.40,1.14,1.83,0.01,2478394.06,8.99,0.00
12/27/2013 7:00 PM,4.76,7.51,40.57,45.51,2.75,-4.21,24.42,52.69,0.00,4.50,0.00,0.00,29.38,994.88,-3.68,-0.01,154.99,153.67,169.30,154.24,39.88,9.39,0.34,0.92,0.75,2.07,0.58,2.04,1.60,3.43,0.01,2479963.51,8.58,0.00
12/27/2013 7:15 PM,4.80,7.16,40.64,44.88,2.36,-4.05,24.71,53.16,0.00,4.56,0.00,0.00,29.38,994.99,-3.34,0.00,18.26,118.75,12.12,122.87,42.54,18.23,0.26,0.36,0.58,0.81,0.56,0.78,1.60,1.37,0.01,2479864.28,8.61,0.00
12/27/2013 7:30 PM,4.23,6.89,39.61,44.39,2.66,-3.84,25.08,56.16,0.00,4.62,0.00,0.00,29.38,995.12,-3.64,-0.01,66.49,75.33,133.93,83.62,63.70,20.38,0.06,0.32,0.14,0.71,0.11,0.66,1.14,1.60,0.01,2481225.02,8.27,0.00
12/27/2013 7:45 PM,3.61,6.88,38.49,44.38,3.27,-5.11,22.80,53.35,0.00,4.20,0.00,0.00,29.39,995.34,-3.71,-0.01,132.72,82.28,142.06,80.58,23.26,16.05,0.09,0.54,0.19,1.21,0.19,1.17,1.37,1.60,0.00,2482700.25,7.92,0.00
12/27/2013 8:00 PM,2.96,6.78,37.33,44.21,3.82,-4.63,23.67,57.87,0.00,4.36,0.00,0.00,29.39,995.41,-3.66,-0.01,186.29,87.56,189.64,78.77,49.89,19.89,0.10,0.44,0.22,0.99,0.21,0.93,1.14,1.83,0.00,2484230.01,7.56,0.00
12/27/2013 8:15 PM,2.23,6.41,36.02,43.53,4.18,-3.75,25.25,65.06,0.00,4.65,0.00,0.00,29.39,995.46,-3.60,-0.01,247.75,29.42,218.78,59.63,16.52,52.65,0.11,0.09,0.24,0.20,0.23,0.15,1.83,0.92,0.00,2485967.92,7.18,0.00
12/27/2013 8:30 PM,1.77,5.98,35.18,42.76,4.21,-3.43,25.82,68.84,0.00,4.75,0.00,0.00,29.40,995.63,-3.60,-0.01,223.61,336.50,219.95,0.00,11.38,20.17,0.47,0.00,1.05,0.00,1.04,0.00,1.83,0.00,0.00,2487072.98,6.94,0.00
12/27/2013 8:45 PM,1.28,5.45,34.30,41.81,4.18,-3.52,25.66,70.81,0.00,4.72,0.00,0.00,29.40,995.75,-3.86,-0.01,193.56,260.62,195.67,260.04,10.49,4.79,0.37,0.37,0.83,0.83,0.81,0.83,1.60,1.37,0.00,2488237.17,6.70,0.00
12/27/2013 9:00 PM,1.34,4.98,34.41,40.97,3.64,-3.54,25.62,70.38,0.00,4.71,0.00,0.00,29.41,995.90,-3.78,-0.01,132.26,268.75,130.53,269.65,26.53,5.07,0.19,0.18,0.42,0.40,0.36,0.40,1.14,1.14,0.00,2488086.25,6.73,0.00
12/27/2013 9:15 PM,1.46,4.53,34.63,40.15,3.07,-3.18,26.27,71.68,0.00,4.84,0.00,0.00,29.41,996.03,-3.83,-0.01,183.12,258.23,219.86,0.00,76.75,4.48,0.11,0.00,0.25,0.00,0.17,0.00,0.92,0.00,0.00,2487794.29,6.79,0.00
12/27/2013 9:30 PM,0.98,3.95,33.76,39.11,2.97,-3.48,25.74,72.55,0.00,4.74,0.00,0.00,29.41,996.13,-3.79,-0.01,237.15,344.06,173.88,356.87,66.15,35.86,0.18,0.22,0.39,0.49,0.30,0.48,1.37,1.60,0.00,2488939.00,6.56,0.00
12/27/2013 9:45 PM,0.30,3.99,32.54,39.17,3.69,-3.98,24.83,73.36,0.00,4.56,0.00,0.00,29.41,996.12,-3.88,-0.01,137.70,348.92,179.60,349.42,50.17,6.09,0.01,0.93,0.02,2.08,0.02,2.06,0.69,3.21,0.00,2490552.79,6.24,0.00
12/27/2013 10:00 PM,0.31,3.68,32.56,38.63,3.37,-3.54,25.62,75.74,0.00,4.71,0.00,0.00,29.41,996.10,-3.74,-0.01,161.60,4.68,188.32,4.58,39.28,6.44,0.01,1.03,0.03,2.30,0.02,2.29,0.69,3.21,0.00,2490522.45,6.25,0.00
12/27/2013 10:15 PM,0.37,3.24,32.67,37.84,2.87,-3.20,26.25,77.39,0.00,4.83,0.00,0.00,29.41,996.07,-3.76,-0.01,177.67,63.97,261.88,43.45,54.65,39.73,0.00,0.32,0.01,0.71,0.01,0.55,0.23,1.83,0.00,2490376.75,6.28,0.00
12/27/2013 10:30 PM,-0.07,3.14,31.87,37.66,3.22,-3.69,25.36,77.03,0.00,4.66,0.00,0.00,29.41,996.02,-3.79,-0.01,304.59,107.67,350.19,108.36,71.96,8.67,0.06,0.39,0.12,0.87,0.06,0.86,0.92,1.60,0.00,2491438.92,6.08,0.00
12/27/2013 10:45 PM,-0.64,2.68,30.86,36.83,3.32,-3.89,24.99,79.02,0.00,4.59,0.00,0.00,29.41,995.89,-3.81,-0.01,186.21,101.26,197.07,98.41,24.91,13.56,0.05,0.84,0.10,1.88,0.10,1.82,0.69,3.21,0.00,2492773.79,5.83,0.00
12/27/2013 11:00 PM,-0.73,2.89,30.68,37.20,3.62,-3.57,25.57,81.54,0.00,4.70,0.00,0.00,29.41,995.99,-3.82,-0.01,205.33,78.49,213.65,77.99,41.29,5.92,0.32,0.88,0.71,1.96,0.71,1.95,1.83,2.98,0.00,2493008.13,5.79,0.00
12/27/2013 11:15 PM,-1.16,2.52,29.90,36.54,3.69,-3.60,25.52,83.95,0.00,4.69,0.00,0.00,29.41,996.11,-3.87,-0.01,227.14,77.94,207.12,78.39,26.09,9.13,0.22,0.40,0.49,0.90,0.46,0.89,1.83,1.83,0.00,2494029.71,5.61,0.00
12/27/2013 11:30 PM,-1.41,2.25,29.46,36.05,3.66,-3.39,25.90,86.83,0.00,4.76,0.00,0.00,29.42,996.24,-4.05,-0.01,189.29,83.86,183.41,115.15,16.79,23.41,0.36,0.04,0.82,0.09,0.81,0.09,1.83,0.92,0.00,2494608.53,5.51,0.00
12/27/2013 11:45 PM,-1.27,2.17,29.72,35.90,3.43,-3.12,26.39,87.68,0.00,4.86,0.00,0.00,29.41,996.13,-3.94,-0.01,178.93,84.90,0.00,81.03,0.77,16.55,0.00,0.20,0.00,0.44,0.00,0.44,0.00,1.60,0.00,2494271.86,5.57,0.00
12/28/2013,-1.31,2.29,29.65,36.13,3.60,-3.15,26.33,87.73,0.00,4.85,0.00,0.00,29.41,996.06,-4.04,-0.01,146.20,91.67,178.34,107.79,51.21,44.52,0.32,0.35,0.72,0.78,0.63,0.53,2.29,1.83,0.00,2494368.73,5.55,0.00
12/28/2013 12:15 AM,-1.53,1.55,29.25,34.80,3.08,-3.39,25.90,87.55,0.00,4.76,0.00,0.00,29.41,996.05,-3.70,-0.01,239.50,191.28,237.06,192.06,68.53,16.96,0.50,0.71,1.12,1.59,0.52,1.52,2.06,2.75,0.00,2494887.42,5.46,0.00
12/28/2013 12:30 AM,-1.73,1.54,28.89,34.78,3.27,-3.45,25.78,88.44,0.00,4.74,0.00,0.00,29.41,995.90,-3.98,-0.01,216.49,204.91,185.00,203.69,80.10,10.24,0.16,0.30,0.36,0.68,0.11,0.67,1.37,1.60,0.00,2495366.25,5.38,0.00
12/28/2013 12:45 AM,-1.95,1.15,28.50,34.06,3.09,-3.59,25.55,88.98,0.00,4.69,0.00,0.00,29.41,995.90,-3.90,-0.01,182.53,210.91,178.85,209.07,28.78,8.65,0.17,0.49,0.38,1.10,0.31,1.09,1.60,2.06,0.00,2495883.78,5.29,0.00
12/28/2013 1:00 AM,-2.00,0.98,28.39,33.76,2.98,-3.48,25.73,90.05,0.00,4.72,0.00,0.00,29.41,995.93,-3.98,-0.01,242.91,251.41,247.46,246.58,49.01,22.42,0.18,0.52,0.40,1.17,0.23,1.10,1.14,2.06,0.00,2496020.79,5.27,0.00
12/28/2013 1:15 AM,-2.06,0.95,28.29,33.71,3.01,-3.37,25.93,91.18,0.00,4.76,0.00,0.00,29.40,995.72,-3.91,-0.01,82.20,325.84,64.27,20.95,41.11,46.75,0.10,0.23,0.23,0.51,0.17,0.46,1.14,1.60,0.00,2496160.95,5.25,0.00
12/28/2013 1:30 AM,-1.90,0.73,28.58,33.31,2.63,-3.09,26.43,92.01,0.00,4.86,0.00,0.00,29.40,995.52,-3.83,-0.01,72.19,44.95,79.38,42.89,29.25,10.86,0.50,1.00,1.12,2.23,0.93,2.20,2.52,3.43,0.00,2495773.87,5.31,0.00
12/28/2013 1:45 AM,-1.90,1.53,28.58,34.76,3.43,-3.37,25.93,90.09,0.00,4.76,0.00,0.00,29.39,995.46,-3.88,-0.01,105.12,44.68,119.49,41.68,52.21,16.60,0.41,1.18,0.93,2.63,0.76,2.54,2.06,3.66,0.00,2495771.83,5.31,0.00
12/28/2013 2:00 AM,-2.14,1.25,28.14,34.25,3.39,-3.91,24.95,88.09,0.00,4.57,0.00,0.00,29.39,995.47,-4.04,-0.01,268.02,68.12,246.41,73.52,61.69,23.99,0.36,0.67,0.80,1.50,0.44,1.40,1.83,3.21,0.00,2496355.07,5.22,0.00
12/28/2013 2:15 AM,-2.46,0.37,27.57,32.66,2.83,-4.03,24.74,89.39,0.00,4.53,0.00,0.00,29.39,995.43,-3.87,-0.01,298.06,85.61,245.52,85.12,55.20,5.63,0.25,1.41,0.55,3.15,0.45,3.13,2.06,5.04,0.00,2497109.21,5.10,0.00
12/28/2013 2:30 AM,-2.60,0.55,27.32,32.99,3.15,-3.90,24.98,91.21,0.00,4.58,0.00,0.00,29.39,995.45,-3.84,-0.01,98.89,69.07,82.80,69.73,57.42,7.51,0.29,1.76,0.64,3.94,0.29,3.91,1.60,5.27,0.00,2497440.77,5.04,0.00
12/28/2013 2:45 AM,-2.45,0.66,27.59,33.19,3.11,-3.64,25.45,92.01,0.00,4.67,0.00,0.00,29.39,995.38,-3.97,-0.01,106.81,70.29,95.31,70.69,33.67,6.20,0.25,1.77,0.57,3.95,0.49,3.93,1.14,5.04,0.00,2497085.64,5.10,0.00
12/28/2013 3:00 AM,-2.57,0.72,27.37,33.30,3.29,-3.77,25.21,91.88,0.00,4.62,0.00,0.00,29.39,995.35,-3.78,-0.01,118.33,60.94,340.54,62.06,85.35,6.72,0.14,1.02,0.31,2.29,0.22,2.27,1.60,4.58,0.00,2497367.42,5.05,0.00
12/28/2013 3:15 AM,-3.00,-0.10,26.61,31.81,2.89,-4.18,24.48,91.98,0.00,4.48,0.00,0.00,29.39,995.44,-3.85,-0.01,205.79,82.52,205.83,79.18,15.73,8.16,0.76,0.80,1.70,1.78,1.63,1.76,2.52,3.43,0.00,2498379.88,4.90,0.00
12/28/2013 3:30 AM,-3.24,-0.01,26.17,31.98,3.23,-4.36,24.15,92.39,0.00,4.42,0.00,0.00,29.39,995.43,-4.15,-0.01,208.85,43.24,205.82,60.05,30.83,41.19,0.27,0.66,0.61,1.49,0.50,1.36,1.60,3.66,0.00,2498958.19,4.81,0.00
12/28/2013 3:45 AM,-3.22,0.21,26.21,32.37,3.42,-4.15,24.53,93.68,0.00,4.49,0.00,0.00,29.39,995.29,-3.89,-0.01,87.67,76.90,107.52,78.66,98.83,11.22,0.40,0.80,0.89,1.78,0.32,1.75,2.06,2.98,0.00,2498898.86,4.82,0.00
12/28/2013 4:00 AM,-3.00,-0.31,26.60,31.43,2.68,-3.83,25.11,94.44,0.00,4.60,0.00,0.00,29.39,995.41,-3.89,-0.01,337.12,73.25,334.15,73.44,54.70,7.68,0.21,1.12,0.46,2.51,0.39,2.48,1.60,3.21,0.00,2498382.61,4.90,0.00
12/28/2013 4:15 AM,-3.18,-0.65,26.28,30.83,2.53,-3.94,24.91,94.92,0.00,4.56,0.00,0.00,29.39,995.42,-4.02,-0.01,92.35,74.52,154.81,74.51,93.76,5.45,0.47,1.09,1.06,2.43,0.38,2.42,2.06,3.43,0.00,2498814.17,4.83,0.00
12/28/2013 4:30 AM,-3.20,-0.94,26.24,30.30,2.26,-4.00,24.80,94.65,0.00,4.54,0.00,0.00,29.40,995.52,-4.16,-0.01,92.43,31.18,96.26,34.95,39.20,16.29,0.50,0.34,1.11,0.75,0.86,0.72,2.52,1.83,0.00,2498865.01,4.82,0.00
12/28/2013 4:45 AM,-3.12,-0.81,26.39,30.55,2.31,-3.93,24.93,94.55,0.00,4.57,0.00,0.00,29.39,995.47,-3.97,-0.01,11.18,33.71,16.21,35.98,23.53,16.65,0.43,1.21,0.96,2.71,0.87,2.59,2.29,3.89,0.00,2498663.50,4.85,0.00
12/28/2013 5:00 AM,-3.26,-1.35,26.13,29.56,1.91,-4.05,24.71,94.72,0.00,4.53,0.00,0.00,29.40,995.50,-4.15,-0.01,194.17,89.04,181.95,89.70,42.11,21.47,0.53,1.20,1.17,2.68,0.96,2.50,2.29,3.21,0.00,2499007.19,4.80,0.00
12/28/2013 5:15 AM,-3.26,-1.35,26.13,29.57,1.91,-4.09,24.64,94.45,0.00,4.51,0.00,0.00,29.39,995.37,-3.97,-0.01,301.92,64.31,358.97,63.92,77.70,14.10,0.19,1.20,0.43,2.67,0.10,2.59,1.37,4.12,0.00,2499010.42,4.80,0.00
12/28/2013 5:30 AM,-3.57,-1.27,25.57,29.71,2.30,-4.33,24.21,94.90,0.00,4.43,0.00,0.00,29.39,995.39,-3.91,-0.01,205.46,91.79,203.38,92.65,8.07,9.51,0.66,1.49,1.47,3.34,1.46,3.29,2.52,4.81,0.00,2499741.14,4.69,0.00
12/28/2013 5:45 AM,-3.52,-1.01,25.67,30.19,2.51,-4.33,24.21,94.56,0.00,4.43,0.00,0.00,29.39,995.46,-3.91,-0.01,311.73,76.99,306.00,75.60,51.41,10.48,0.21,1.82,0.48,4.07,0.29,4.01,1.37,5.50,0.00,2499619.77,4.71,0.00
12/28/2013 6:00 AM,-3.33,-1.13,26.01,29.97,2.20,-4.04,24.73,95.25,0.00,4.53,0.00,0.00,29.39,995.18,-4.13,-0.01,250.30,87.52,25.19,87.50,91.72,4.24,0.20,1.23,0.45,2.76,0.26,2.75,1.60,3.89,0.00,2499164.34,4.78,0.00
12/28/2013 6:15 AM,-3.28,-1.33,26.10,29.60,1.94,-4.00,24.79,95.15,0.00,4.54,0.00,0.00,29.39,995.15,-3.92,-0.01,301.20,78.77,351.60,77.71,64.94,7.05,0.07,2.10,0.15,4.69,0.14,4.66,0.92,5.95,0.00,2499047.10,4.79,0.00
12/28/2013 6:30 AM,-3.42,-1.40,25.84,29.49,2.03,-4.24,24.37,94.52,0.00,4.46,0.00,0.00,29.39,995.30,-3.97,-0.01,177.56,87.53,173.20,85.41,14.31,8.17,0.45,1.52,1.00,3.40,0.96,3.37,1.83,5.04,0.00,2499390.73,4.74,0.00
12/28/2013 6:45 AM,-3.16,-1.31,26.32,29.65,1.85,-3.97,24.85,94.53,0.00,4.55,0.00,0.00,29.38,995.12,-3.81,-0.01,75.64,62.49,71.93,64.07,42.46,13.79,0.41,1.41,0.91,3.16,0.72,3.07,1.60,5.27,0.00,2498758.09,4.84,0.00
12/28/2013 7:00 AM,-3.02,-1.38,26.56,29.52,1.65,-3.77,25.21,95.01,0.00,4.62,0.00,0.00,29.38,995.02,-3.77,-0.01,125.98,66.68,102.64,68.06,26.44,11.90,0.13,1.26,0.29,2.81,0.28,2.76,1.14,4.81,0.00,2498445.71,4.89,0.00
12/28/2013 7:15 AM,-2.92,-1.05,26.74,30.10,1.87,-3.60,25.52,95.54,0.00,4.68,0.00,0.00,29.38,994.96,-3.89,-0.01,110.51,73.00,155.04,73.64,36.74,7.33,0.07,2.69,0.15,6.01,0.14,5.96,1.37,9.39,0.00,2498199.12,4.92,0.00
12/28/2013 7:30 AM,-3.20,-1.32,26.24,29.63,1.89,-3.89,24.99,95.39,0.00,4.58,0.00,0.00,29.38,995.05,-1.64,0.00,245.20,77.24,237.42,77.46,49.63,8.63,0.39,2.54,0.87,5.67,0.58,5.61,1.60,8.01,0.00,2498863.64,4.82,0.00
12/28/2013 7:45 AM,-3.18,-1.11,26.27,30.00,2.07,-3.94,24.91,94.95,0.00,4.56,0.00,0.00,29.39,995.13,4.48,0.01,208.64,78.31,195.33,77.95,26.89,6.85,0.44,2.01,0.98,4.49,0.91,4.46,2.06,5.95,0.00,2498822.09,4.83,0.00
12/28/2013 8:00 AM,-3.12,-1.11,26.39,30.01,2.01,-3.94,24.91,94.46,0.00,4.56,0.00,0.00,29.39,995.29,11.55,0.02,293.14,71.76,217.82,72.03,71.83,7.85,0.13,1.94,0.29,4.34,0.22,4.31,1.37,5.72,0.00,2498661.23,4.85,0.00
12/28/2013 8:15 AM,-2.90,-1.18,26.78,29.87,1.72,-3.81,25.14,93.88,0.00,4.61,0.00,0.00,29.38,995.04,18.79,0.03,115.48,65.27,68.18,64.84,77.04,11.31,0.41,1.78,0.93,3.98,0.29,3.90,2.52,6.41,0.00,2498153.10,4.93,0.00
12/28/2013 8:30 AM,-2.56,-1.30,27.39,29.65,1.25,-3.52,25.66,93.55,0.00,4.71,0.00,0.00,29.38,995.11,48.34,0.07,182.87,84.86,185.90,84.48,20.29,6.69,0.30,1.41,0.67,3.16,0.62,3.14,1.83,4.35,0.00,2497339.81,5.06,0.00
12/28/2013 8:45 AM,-2.14,-1.08,28.15,30.06,1.06,-3.55,25.61,90.52,0.00,4.70,0.00,0.00,29.39,995.18,81.86,0.12,193.57,83.75,188.49,83.78,18.69,5.88,0.13,1.68,0.30,3.76,0.29,3.74,1.37,4.58,0.00,2496347.01,5.22,0.00
12/28/2013 9:00 AM,-1.84,-0.96,28.69,30.27,0.88,-3.73,25.29,87.34,0.00,4.64,0.00,0.00,29.38,995.02,75.28,0.11,277.22,87.06,324.06,86.82,68.67,6.13,0.21,1.74,0.46,3.89,0.19,3.87,1.83,5.04,0.00,2495623.99,5.34,0.00
12/28/2013 9:15 AM,-1.78,-0.83,28.80,30.51,0.95,-3.85,25.07,86.18,0.00,4.60,0.00,0.00,29.38,994.86,77.19,0.11,354.60,88.76,355.01,88.42,15.00,11.38,0.52,1.01,1.16,2.26,1.12,2.22,2.06,3.43,0.00,2495483.75,5.36,0.00
12/28/2013 9:30 AM,-1.47,-0.60,29.36,30.91,0.86,-3.37,25.93,87.31,0.00,4.77,0.00,0.00,29.38,994.85,78.39,0.11,336.30,86.28,348.15,84.00,58.27,10.26,0.34,1.53,0.77,3.43,0.54,3.38,1.83,4.81,0.00,2494751.22,5.48,0.00
12/28/2013 9:45 AM,-0.79,-0.76,30.57,30.63,0.03,-2.69,27.15,87.43,0.00,5.01,0.00,0.00,29.38,994.90,75.66,0.11,172.77,95.86,167.86,96.61,19.64,12.38,0.26,1.16,0.59,2.59,0.57,2.54,2.06,4.35,0.00,2493149.37,5.76,0.00
12/28/2013 10:00 AM,-0.46,-0.78,31.17,30.60,-0.32,-2.54,27.43,86.29,0.00,5.07,0.00,0.00,29.37,994.76,94.30,0.14,232.25,84.14,228.87,81.61,20.52,21.30,0.24,0.51,0.54,1.15,0.50,1.10,1.60,3.43,0.00,2492353.42,5.91,0.00
12/28/2013 10:15 AM,-0.01,-0.31,31.98,31.44,-0.30,-2.37,27.73,84.57,0.00,5.14,0.00,0.00,29.36,994.33,128.99,0.18,268.97,82.14,300.59,79.89,71.86,21.60,0.23,0.78,0.52,1.75,0.39,1.66,2.29,4.12,0.00,2491285.94,6.10,0.00
12/28/2013 10:30 AM,0.32,0.33,32.57,32.60,0.02,-2.57,27.37,81.41,0.00,5.06,0.00,0.00,29.35,993.94,170.99,0.25,352.82,59.98,352.21,60.04,18.52,9.57,0.66,1.76,1.48,3.94,1.41,3.89,3.43,5.72,0.00,2490511.60,6.25,0.00
12/28/2013 10:45 AM,1.25,0.84,34.25,33.51,-0.41,-1.99,28.42,79.49,0.00,5.29,0.00,0.00,29.34,993.47,191.66,0.27,83.97,94.67,94.68,93.47,83.08,23.06,0.27,1.31,0.60,2.93,0.23,2.72,2.29,5.95,0.00,2488295.88,6.69,0.00
12/28/2013 11:00 AM,2.27,1.52,36.08,34.73,-0.75,-1.73,28.88,75.35,0.00,5.39,0.00,0.00,29.33,993.30,218.06,0.31,155.96,102.80,166.56,100.63,47.88,23.36,0.61,1.14,1.37,2.55,1.08,2.38,3.21,6.64,0.00,2485879.64,7.20,0.00
12/28/2013 11:15 AM,2.95,2.34,37.31,36.22,-0.61,-2.09,28.23,69.95,0.00,5.26,0.00,0.00,29.33,993.16,223.27,0.32,14.54,91.70,72.60,88.89,91.28,41.19,0.43,0.89,0.97,1.98,0.29,1.71,3.21,5.95,0.00,2484260.50,7.55,0.00
12/28/2013 11:30 AM,3.06,2.89,37.50,37.21,-0.16,-2.34,27.79,68.14,0.00,5.16,0.00,0.00,29.32,993.02,238.55,0.34,276.24,61.55,274.27,59.06,28.99,62.12,0.83,0.61,1.85,1.37,1.69,0.94,3.21,4.58,0.00,2484010.95,7.61,0.00
12/28/2013 11:45 AM,3.58,2.92,38.45,37.25,-0.67,-1.91,28.56,67.79,0.00,5.33,0.00,0.00,29.32,992.97,198.55,0.28,251.77,245.73,255.04,245.53,22.96,26.04,1.07,0.91,2.40,2.04,2.23,1.85,4.58,3.89,0.00,2482755.40,7.90,0.00
12/28/2013 12:00 PM,3.56,2.97,38.40,37.35,-0.59,-1.66,29.01,69.17,0.00,5.43,0.00,0.00,29.32,992.92,164.24,0.24,274.88,259.26,274.72,258.91,10.14,10.68,1.53,1.55,3.42,3.46,3.37,3.41,7.33,5.72,0.00,2482822.62,7.89,0.00
12/28/2013 12:15 PM,3.65,3.16,38.57,37.70,-0.49,-1.46,29.37,69.72,0.00,5.50,0.00,0.00,29.31,992.58,136.74,0.20,308.79,319.25,296.46,307.91,40.16,36.20,0.83,0.94,1.85,2.09,1.62,1.69,5.04,3.89,0.00,2482595.86,7.94,0.00
12/28/2013 12:30 PM,4.06,3.36,39.30,38.06,-0.69,-1.44,29.41,67.88,0.00,5.51,0.00,0.00,29.30,992.37,144.10,0.21,216.42,226.92,220.18,225.76,19.23,51.20,0.37,0.47,0.84,1.04,0.80,0.75,2.75,2.52,0.01,2481630.42,8.17,0.00
12/28/2013 12:45 PM,4.38,3.63,39.88,38.54,-0.74,-1.50,29.29,66.10,0.00,5.49,0.00,0.00,29.30,992.21,136.73,0.20,215.48,210.02,214.44,210.68,31.21,30.03,0.56,0.67,1.25,1.51,1.08,1.32,2.29,2.75,0.01,2480877.44,8.35,0.00
12/28/2013 1:00 PM,4.53,3.84,40.15,38.91,-0.69,-1.41,29.46,65.84,0.00,5.53,0.00,0.00,29.30,992.23,120.95,0.17,244.29,238.34,247.48,236.83,22.30,19.38,0.88,0.92,1.96,2.05,1.83,1.98,3.66,4.12,0.01,2480517.89,8.44,0.00
12/28/2013 1:15 PM,4.61,4.00,40.30,39.20,-0.61,-1.32,29.62,65.88,0.00,5.56,0.00,0.00,29.29,992.03,112.50,0.16,261.75,265.36,260.17,271.26,31.32,16.81,0.71,0.60,1.59,1.33,1.40,1.27,2.98,2.98,0.01,2480318.44,8.49,0.00
12/28/2013 1:30 PM,4.69,4.11,40.43,39.40,-0.58,-1.25,29.75,65.90,0.00,5.60,0.00,0.00,29.29,991.82,102.94,0.15,286.76,271.23,283.69,272.09,20.73,16.93,0.67,0.92,1.50,2.05,1.41,1.97,3.21,3.89,0.01,2480141.91,8.54,0.00
12/28/2013 1:45 PM,4.94,4.36,40.89,39.85,-0.57,-1.20,29.84,64.99,0.00,5.62,0.00,0.00,29.27,991.32,141.83,0.20,261.46,288.98,259.93,282.31,37.63,46.60,0.52,0.33,1.16,0.74,0.95,0.60,2.75,2.06,0.01,2479546.37,8.69,0.00
12/28/2013 2:00 PM,5.29,4.53,41.53,40.15,-0.77,-1.38,29.51,62.59,0.00,5.54,0.00,0.00,29.26,991.06,140.95,0.20,207.05,163.24,203.59,163.58,33.28,31.66,0.55,0.62,1.24,1.40,1.05,1.28,2.98,2.98,0.01,2478702.20,8.91,0.00
12/28/2013 2:15 PM,5.24,4.69,41.42,40.44,-0.55,-1.38,29.52,62.86,0.00,5.55,0.00,0.00,29.26,990.94,75.09,0.11,262.61,218.13,264.10,231.81,22.51,41.04,0.78,0.46,1.74,1.03,1.65,0.91,3.43,2.75,0.01,2478835.80,8.87,0.00
12/28/2013 2:30 PM,5.23,4.69,41.41,40.44,-0.54,-0.93,30.32,64.97,0.00,5.73,0.00,0.00,29.26,990.88,48.94,0.07,281.73,271.05,281.56,272.78,14.96,15.65,0.68,0.84,1.51,1.89,1.46,1.81,3.43,3.66,0.01,2478854.08,8.87,0.00
12/28/2013 2:45 PM,5.31,4.76,41.57,40.56,-0.56,-0.71,30.73,65.66,0.00,5.82,0.00,0.00,29.26,990.95,42.65,0.06,215.96,204.43,218.83,202.88,19.23,21.80,0.52,0.64,1.17,1.44,1.13,1.34,2.52,2.75,0.01,2478648.85,8.92,0.00
12/28/2013 3:00 PM,5.36,4.88,41.64,40.79,-0.47,-0.57,30.97,66.12,0.00,5.88,0.00,0.00,29.27,991.07,32.77,0.05,227.35,204.47,226.67,202.82,21.71,13.70,0.54,0.92,1.20,2.06,1.11,2.01,2.52,3.43,0.01,2478549.52,8.95,0.00
12/28/2013 3:15 PM,5.30,4.92,41.54,40.85,-0.38,-0.60,30.92,66.23,0.00,5.87,0.00,0.00,29.27,991.09,21.95,0.03,301.82,277.05,296.36,281.09,23.32,28.77,0.76,0.94,1.71,2.11,1.58,1.87,3.21,3.66,0.01,2478678.68,8.91,0.00
12/28/2013 3:30 PM,5.18,4.81,41.33,40.65,-0.37,-0.37,31.34,67.92,0.00,5.97,0.00,0.00,29.26,991.07,17.84,0.03,1.96,316.32,347.90,312.53,52.34,17.22,0.36,1.21,0.80,2.71,0.54,2.61,2.06,4.12,0.01,2478963.73,8.84,0.00
12/28/2013 3:45 PM,4.96,4.51,40.93,40.11,-0.46,0.03,32.06,70.98,0.00,6.14,0.00,0.00,29.26,990.84,13.52,0.02,48.12,18.41,46.12,24.06,12.75,16.07,0.48,0.97,1.07,2.16,1.04,2.10,2.29,3.66,0.01,2479484.79,8.71,0.00
12/28/2013 4:00 PM,4.55,4.23,40.20,39.62,-0.32,0.74,33.33,76.86,0.00,6.46,0.25,0.01,29.25,990.63,11.57,0.02,70.42,62.46,71.12,62.68,9.87,7.29,0.72,1.51,1.62,3.38,1.60,3.35,2.98,3.89,0.01,2480451.91,8.46,0.00
12/28/2013 4:15 PM,4.29,4.26,39.72,39.67,-0.03,1.89,35.40,85.05,0.00,7.01,0.25,0.01,29.24,990.26,7.55,0.01,49.05,69.58,50.51,69.87,17.61,5.69,0.77,1.79,1.72,4.01,1.66,3.99,2.75,5.04,0.01,2481082.17,8.30,0.01
12/28/2013 4:30 PM,4.07,4.22,39.32,39.60,0.15,2.13,35.83,87.85,0.00,7.13,0.25,0.01,29.23,989.76,4.81,0.01,68.56,56.54,77.79,57.01,30.73,6.08,0.90,1.94,2.01,4.33,1.84,4.31,3.66,5.72,0.01,2481611.37,8.18,0.02
12/28/2013 4:45 PM,3.70,4.01,38.66,39.22,0.31,2.24,36.04,90.89,0.00,7.19,0.00,0.00,29.22,989.42,2.22,0.00,81.02,67.89,82.26,68.28,12.80,4.75,1.31,2.96,2.93,6.61,2.87,6.59,5.27,8.01,0.01,2482484.75,7.97,0.03
12/28/2013 5:00 PM,3.53,3.67,38.35,38.61,0.15,2.63,36.74,94.61,0.00,7.39,0.25,0.01,29.21,989.04,-0.70,0.00,61.51,77.13,66.69,77.20,26.80,5.95,0.83,3.58,1.85,8.00,1.71,7.96,5.27,9.62,0.00,2482895.01,7.87,0.03
12/28/2013 5:15 PM,3.32,3.52,37.97,38.34,0.20,2.89,37.20,97.75,0.00,7.52,0.25,0.01,29.20,988.74,-2.68,0.00,49.69,68.10,55.82,68.23,37.34,4.80,0.35,3.61,0.77,8.07,0.65,8.04,2.98,9.62,0.00,2483388.92,7.75,0.04
12/28/2013 5:30 PM,3.29,3.52,37.93,38.34,0.23,3.09,37.56,99.33,0.00,7.63,0.25,0.01,29.19,988.40,-3.48,0.00,350.54,66.87,2.27,66.87,30.54,5.77,0.29,3.51,0.66,7.85,0.60,7.81,2.98,10.53,0.00,2483444.74,7.74,0.05
12/28/2013 5:45 PM,3.29,3.44,37.92,38.20,0.15,3.13,37.63,99.61,0.00,7.65,0.76,0.03,29.18,988.10,-3.67,-0.01,52.93,64.30,48.16,64.53,42.12,6.80,0.31,3.22,0.70,7.21,0.52,7.15,2.98,9.85,0.00,2483453.57,7.74,0.06
12/28/2013 6:00 PM,3.32,3.38,37.98,38.08,0.06,3.16,37.69,99.64,0.00,7.67,0.25,0.01,29.17,987.81,-3.75,-0.01,88.19,72.31,88.48,72.26,16.61,4.99,0.99,3.76,2.21,8.40,2.14,8.37,4.81,10.99,0.00,2483382.12,7.76,0.09
12/28/2013 6:15 PM,3.33,3.22,37.99,37.79,-0.11,3.17,37.70,99.66,0.00,7.67,0.25,0.01,29.16,987.49,-3.71,-0.01,69.60,70.40,69.11,70.56,37.35,5.00,0.72,3.45,1.62,7.71,1.40,7.68,3.89,10.08,0.00,2483366.17,7.76,0.10
12/28/2013 6:30 PM,3.36,3.25,38.04,37.84,-0.11,3.20,37.76,99.68,0.00,7.69,0.25,0.01,29.16,987.40,-3.67,-0.01,91.34,78.79,88.07,78.76,24.58,5.50,0.97,3.71,2.17,8.30,2.05,8.26,5.04,10.76,0.00,2483293.84,7.78,0.11
12/28/2013 6:45 PM,3.28,3.33,37.91,37.99,0.05,3.13,37.63,99.70,0.00,7.65,0.25,0.01,29.16,987.42,-3.51,-0.01,150.37,91.54,148.04,90.87,26.71,8.87,0.73,2.93,1.62,6.56,1.49,6.48,4.35,9.62,0.00,2483475.47,7.73,0.12
12/28/2013 7:00 PM,3.26,3.43,37.88,38.17,0.16,3.12,37.61,99.72,0.00,7.64,0.00,0.00,29.16,987.53,-3.66,-0.01,155.01,114.32,153.71,112.85,19.57,9.39,0.98,2.25,2.18,5.04,2.06,4.97,3.66,8.47,0.00,2483514.59,7.72,0.13
12/28/2013 7:15 PM,3.29,3.30,37.92,37.94,0.01,3.14,37.66,99.74,0.00,7.66,0.51,0.02,29.16,987.51,-3.60,-0.01,131.86,132.59,123.50,129.89,26.45,11.28,0.40,1.69,0.89,3.78,0.80,3.71,2.75,6.87,0.00,2483457.01,7.74,0.13
12/28/2013 7:30 PM,3.30,3.25,37.94,37.84,-0.05,3.15,37.68,99.76,0.00,7.66,0.25,0.01,29.16,987.58,-3.74,-0.01,166.64,145.29,166.22,144.94,22.82,12.24,0.42,1.57,0.94,3.51,0.88,3.43,2.52,5.72,0.00,2483435.32,7.74,0.15
12/28/2013 7:45 PM,3.27,3.18,37.89,37.72,-0.09,3.13,37.64,99.79,0.00,7.65,0.25,0.01,29.15,987.27,-3.75,-0.01,95.74,119.50,94.88,117.35,9.21,11.90,0.80,2.04,1.79,4.56,1.77,4.48,4.12,6.64,0.00,2483493.97,7.73,0.16
12/28/2013 8:00 PM,3.31,3.25,37.96,37.86,-0.06,3.17,37.71,99.81,0.00,7.67,0.25,0.01,29.14,986.98,-3.76,-0.01,98.76,101.33,78.41,100.34,37.08,7.92,0.47,2.31,1.06,5.17,0.99,5.12,3.43,7.33,0.00,2483407.85,7.75,0.17
12/28/2013 8:15 PM,3.18,3.14,37.72,37.65,-0.04,3.04,37.48,99.84,0.00,7.60,0.25,0.01,29.13,986.33,-3.74,-0.01,359.41,76.88,357.79,77.38,46.88,8.67,0.33,3.00,0.73,6.72,0.49,6.65,1.83,8.70,0.00,2483726.74,7.68,0.18
12/28/2013 8:30 PM,3.23,3.05,37.82,37.49,-0.18,3.10,37.59,99.86,0.00,7.64,0.51,0.02,29.11,985.97,-3.77,-0.01,72.42,74.82,80.69,74.79,49.66,6.48,0.46,3.08,1.04,6.88,0.91,6.84,4.12,9.16,0.00,2483587.70,7.71,0.19
12/28/2013 8:45 PM,3.31,3.10,37.95,37.59,-0.20,3.18,37.72,99.89,0.00,7.68,0.25,0.01,29.11,985.67,-3.78,-0.01,27.05,66.46,43.63,68.15,65.41,11.47,0.37,2.71,0.83,6.06,0.45,5.97,3.21,9.16,0.00,2483417.91,7.75,0.21
12/28/2013 9:00 PM,3.33,3.16,37.99,37.69,-0.17,3.20,37.77,99.91,0.00,7.69,0.25,0.01,29.10,985.64,-3.75,-0.01,230.38,74.71,208.53,73.42,36.28,16.25,0.15,1.14,0.33,2.54,0.33,2.46,1.37,5.04,0.00,2483363.11,7.76,0.22
12/28/2013 9:15 PM,3.38,3.16,38.08,37.69,-0.22,3.26,37.86,99.93,0.00,7.72,0.00,0.00,29.09,985.26,-3.63,-0.01,85.33,81.48,91.28,82.50,27.70,8.39,0.80,2.62,1.79,5.87,1.69,5.81,5.04,8.70,0.00,2483244.41,7.79,0.23
12/28/2013 9:30 PM,3.46,3.31,38.23,37.97,-0.14,3.34,38.01,99.94,0.00,7.77,0.51,0.02,29.10,985.36,-3.68,-0.01,84.68,82.40,87.67,82.68,32.28,6.15,0.26,2.69,0.57,6.02,0.53,5.98,2.75,8.47,0.00,2483053.95,7.83,0.23
12/28/2013 9:45 PM,3.45,3.27,38.21,37.88,-0.18,3.33,37.99,99.96,0.00,7.76,1.02,0.04,29.09,985.25,-3.72,-0.01,260.90,66.57,36.20,67.20,94.53,16.07,0.15,1.89,0.33,4.22,0.22,4.07,2.06,6.87,0.00,2483078.22,7.83,0.25
12/28/2013 10:00 PM,3.41,3.21,38.14,37.78,-0.20,3.30,37.93,99.97,0.00,7.74,1.27,0.05,29.08,984.89,-3.77,-0.01,39.19,71.56,48.68,72.97,88.48,13.09,0.58,2.12,1.29,4.74,0.58,4.64,5.95,8.70,0.00,2483165.23,7.81,0.29
12/28/2013 10:15 PM,3.43,3.22,38.17,37.79,-0.21,3.31,37.96,99.98,0.00,7.75,0.51,0.02,29.07,984.31,-3.70,-0.01,67.73,70.95,82.67,71.05,72.66,8.24,0.77,2.84,1.71,6.35,1.12,6.29,4.58,9.16,0.00,2483127.88,7.81,0.34
12/28/2013 10:30 PM,3.45,3.30,38.21,37.94,-0.15,3.34,38.00,99.99,0.00,7.76,1.27,0.05,29.04,983.52,-3.66,-0.01,50.33,64.52,46.12,64.65,56.88,11.18,0.75,4.47,1.67,9.99,1.21,9.80,5.72,17.63,0.00,2483076.03,7.83,0.36
12/28/2013 10:45 PM,3.59,3.46,38.46,38.23,-0.13,3.48,38.26,100.01,0.01,7.84,0.76,0.03,29.03,982.95,-3.73,-0.01,83.09,70.87,73.96,70.74,76.09,9.13,0.92,5.66,2.06,12.65,1.53,12.50,8.47,19.69,0.01,2482742.56,7.90,0.41
12/28/2013 11:00 PM,3.68,3.56,38.63,38.42,-0.12,3.57,38.43,100.02,0.01,7.89,0.25,0.01,29.01,982.33,-3.62,-0.01,78.99,75.49,79.90,75.62,31.37,7.67,1.63,5.76,3.65,12.87,3.24,12.77,10.53,18.09,0.01,2482520.90,7.96,0.44
12/28/2013 11:15 PM,3.90,3.74,39.03,38.73,-0.17,3.79,38.83,100.04,0.01,8.02,0.51,0.02,29.00,982.12,-3.72,-0.01,84.59,79.08,84.16,78.97,28.08,8.13,2.06,6.05,4.62,13.53,4.29,13.40,10.53,19.01,0.01,2481996.77,8.08,0.45
12/28/2013 11:30 PM,4.06,3.87,39.30,38.96,-0.19,3.95,39.10,100.06,0.01,8.11,1.27,0.05,28.98,981.34,-3.71,-0.01,84.40,79.00,84.86,78.91,21.87,8.61,2.34,6.61,5.24,14.79,4.91,14.63,12.14,23.13,0.01,2481634.57,8.17,0.47
12/28/2013 11:45 PM,4.16,3.99,39.49,39.17,-0.18,4.05,39.30,100.08,0.01,8.17,1.27,0.05,28.95,980.53,-3.58,-0.01,75.57,76.46,78.01,76.58,38.46,9.31,1.89,7.28,4.22,16.29,3.57,16.08,12.37,22.67,0.01,2481382.39,8.23,0.52
12/29/2013,4.31,4.15,39.77,39.47,-0.16,4.21,39.57,100.10,0.01,8.26,2.03,0.08,28.95,980.35,-3.62,-0.01,57.17,70.23,55.58,70.42,56.25,10.16,1.28,6.19,2.86,13.83,2.06,13.63,8.47,21.98,0.01,2481021.72,8.32,0.00
12/29/2013 12:15 AM,4.47,4.39,40.05,39.90,-0.09,4.37,39.86,100.12,0.01,8.35,1.02,0.04,28.95,980.40,-3.65,-0.01,57.70,67.69,73.33,67.80,87.68,18.41,0.61,2.93,1.36,6.56,0.36,6.28,7.10,14.20,0.01,2480641.99,8.41,0.08
12/29/2013 12:30 AM,4.54,4.43,40.17,39.97,-0.11,4.44,39.98,100.14,0.01,8.39,1.78,0.07,28.95,980.34,-3.64,-0.01,224.13,69.58,241.47,62.29,81.34,31.38,0.44,1.41,0.99,3.16,0.35,2.83,3.43,7.10,0.01,2480489.14,8.45,0.12
12/29/2013 12:45 AM,4.53,4.48,40.16,40.06,-0.05,4.43,39.98,100.15,0.01,8.39,0.51,0.02,28.95,980.49,-3.69,-0.01,238.76,312.53,258.24,318.54,31.76,58.31,0.71,0.78,1.59,1.75,1.45,1.32,4.12,5.72,0.01,2480502.04,8.45,0.19
12/29/2013 1:00 AM,4.51,4.41,40.11,39.94,-0.09,4.41,39.93,100.16,0.01,8.37,0.76,0.03,28.95,980.39,-3.61,-0.01,239.69,309.65,241.12,306.78,29.99,35.97,0.37,0.29,0.84,0.65,0.72,0.60,1.83,2.29,0.01,2480569.31,8.43,0.21
12/29/2013 1:15 AM,4.49,4.44,40.08,39.99,-0.04,4.39,39.90,100.17,0.01,8.36,0.51,0.02,28.94,980.01,-3.58,-0.01,252.99,356.99,267.05,348.41,60.72,35.63,0.25,0.32,0.56,0.71,0.34,0.68,2.06,2.52,0.01,2480613.61,8.42,0.24
12/29/2013 1:30 AM,4.51,4.55,40.12,40.19,0.04,4.41,39.94,100.17,0.01,8.38,1.02,0.04,28.93,979.61,-3.60,-0.01,273.72,315.08,289.71,315.20,50.61,12.42,0.14,0.98,0.32,2.18,0.26,2.13,2.29,4.81,0.01,2480560.72,8.43,0.26
12/29/2013 1:45 AM,4.52,4.47,40.14,40.05,-0.05,4.42,39.96,100.18,0.01,8.38,0.76,0.03,28.92,979.49,-3.61,-0.01,235.96,268.37,240.05,271.75,30.29,17.55,0.74,1.51,1.65,3.38,1.41,3.21,3.43,5.04,0.01,2480535.04,8.44,0.30
12/29/2013 2:00 AM,4.56,4.53,40.21,40.15,-0.03,4.46,40.04,100.19,0.01,8.41,0.25,0.01,28.92,979.25,-3.39,0.00,213.63,282.16,208.03,281.37,57.08,29.14,0.46,0.97,1.02,2.17,0.92,1.91,3.21,3.43,0.01,2480438.71,8.46,0.33
12/29/2013 2:15 AM,4.54,4.50,40.17,40.10,-0.04,4.44,40.00,100.20,0.01,8.40,0.51,0.02,28.91,979.00,-3.41,0.00,255.83,312.26,253.15,314.81,62.09,22.25,0.40,1.22,0.90,2.72,0.64,2.49,2.52,4.81,0.01,2480487.78,8.45,0.34
12/29/2013 2:30 AM,4.53,4.60,40.16,40.29,0.07,4.44,39.99,100.21,0.01,8.39,0.51,0.02,28.90,978.61,-3.51,-0.01,318.47,343.31,133.71,342.07,94.90,9.82,0.13,1.74,0.30,3.89,0.15,3.84,1.37,5.72,0.01,2480499.06,8.45,0.36
12/29/2013 2:45 AM,4.57,4.73,40.22,40.52,0.17,4.47,40.05,100.21,0.01,8.41,0.76,0.03,28.88,978.18,-3.73,-0.01,88.16,6.35,107.26,6.34,33.36,14.64,0.33,1.67,0.74,3.74,0.70,3.62,2.29,6.18,0.01,2480420.99,8.47,0.38
12/29/2013 3:00 AM,4.71,4.91,40.48,40.84,0.20,4.62,40.31,100.22,0.01,8.50,1.52,0.06,28.88,978.00,-3.52,-0.01,193.57,336.90,235.29,341.71,70.48,22.64,0.19,1.56,0.43,3.48,0.14,3.25,2.06,5.04,0.01,2480079.80,8.55,0.41
12/29/2013 3:15 AM,4.71,5.01,40.48,41.02,0.30,4.62,40.32,100.23,0.01,8.50,2.54,0.10,28.88,978.07,-3.50,-0.01,198.28,286.48,192.51,282.54,38.40,18.73,0.77,1.11,1.71,2.48,1.43,2.39,3.66,3.89,0.01,2480077.82,8.55,0.47
12/29/2013 3:30 AM,4.75,4.98,40.55,40.97,0.23,4.66,40.38,100.24,0.01,8.52,1.02,0.04,28.88,977.96,-3.39,0.00,180.03,265.72,170.44,272.71,47.82,19.44,0.54,0.94,1.20,2.11,1.02,2.05,2.06,4.35,0.01,2479991.54,8.58,0.57
12/29/2013 3:45 AM,4.77,4.97,40.59,40.94,0.20,4.68,40.43,100.25,0.01,8.54,0.51,0.02,28.87,977.86,-3.54,-0.01,253.14,278.69,238.06,278.33,60.86,11.82,0.46,1.44,1.04,3.23,0.63,3.16,2.52,4.12,0.01,2479936.22,8.59,0.61
12/29/2013 4:00 AM,4.89,4.88,40.79,40.78,-0.01,4.80,40.63,100.26,0.01,8.61,0.51,0.02,28.88,977.93,-3.68,-0.01,183.21,229.07,185.21,226.53,37.88,8.36,0.79,1.38,1.77,3.08,1.52,3.05,4.35,5.95,0.01,2479666.24,8.66,0.63
12/29/2013 4:15 AM,4.97,5.12,40.94,41.22,0.15,4.88,40.78,100.27,0.01,8.66,0.76,0.03,28.87,977.84,-3.73,-0.01,167.37,239.43,166.79,232.07,53.36,27.51,0.58,0.91,1.30,2.04,0.83,1.91,2.52,4.35,0.01,2479470.89,8.71,0.65
12/29/2013 4:30 AM,5.02,5.08,41.03,41.15,0.06,4.93,40.88,100.28,0.01,8.69,0.25,0.01,28.88,978.06,-3.63,-0.01,236.66,241.59,237.79,241.73,18.35,5.06,0.75,1.92,1.68,4.30,1.60,4.29,3.21,6.18,0.01,2479349.13,8.74,0.68
12/29/2013 4:45 AM,4.96,5.00,40.93,41.01,0.05,4.87,40.77,100.28,0.01,8.65,0.51,0.02,28.89,978.27,-3.52,-0.01,222.46,240.27,222.09,239.88,13.15,4.85,1.13,2.72,2.52,6.08,2.46,6.05,4.58,8.24,0.01,2479492.68,8.70,0.69
12/29/2013 5:00 AM,5.01,5.01,41.01,41.02,0.00,4.92,40.86,100.29,0.01,8.68,0.25,0.01,28.89,978.30,-3.66,-0.01,218.99,250.41,224.16,249.37,29.40,12.03,1.14,2.75,2.56,6.16,2.37,6.04,5.27,9.62,0.01,2479376.38,8.73,0.71
12/29/2013 5:15 AM,5.05,5.01,41.08,41.02,-0.04,4.96,40.93,100.30,0.01,8.70,0.25,0.01,28.88,978.15,-3.75,-0.01,210.86,252.30,210.06,253.86,28.82,14.54,0.93,1.92,2.08,4.30,1.85,4.16,3.66,6.64,0.01,2479284.18,8.76,0.72
12/29/2013 5:30 AM,5.11,4.99,41.20,40.98,-0.12,5.02,41.04,100.30,0.01,8.74,0.25,0.01,28.88,977.96,-3.66,-0.01,192.60,235.84,193.05,236.22,16.07,11.59,1.18,1.86,2.64,4.17,2.55,4.08,5.72,5.95,0.01,2479131.71,8.80,0.73
12/29/2013 5:45 AM,5.04,4.94,41.07,40.88,-0.10,4.96,40.92,100.31,0.01,8.70,0.25,0.01,28.89,978.33,-3.52,-0.01,225.44,237.69,224.70,238.64,17.33,8.34,1.59,3.14,3.55,7.02,3.39,6.95,6.64,9.62,0.01,2479300.27,8.75,0.74
12/29/2013 6:00 AM,5.04,4.92,41.08,40.86,-0.12,4.96,40.93,100.31,0.01,8.70,0.25,0.01,28.91,978.88,-3.46,0.00,224.85,242.09,225.13,242.11,16.84,5.24,1.79,4.29,3.99,9.58,3.82,9.54,6.64,12.37,0.01,2479291.11,8.76,0.75
12/29/2013 6:15 AM,5.09,4.98,41.17,40.97,-0.11,5.01,41.02,100.31,0.01,8.73,0.76,0.03,28.90,978.73,-3.70,-0.01,211.62,235.22,211.71,236.58,21.99,11.03,1.79,3.93,4.01,8.80,3.73,8.65,7.10,12.37,0.01,2479174.77,8.79,0.76
12/29/2013 6:30 AM,5.14,4.97,41.26,40.94,-0.18,5.06,41.11,100.32,0.01,8.77,0.00,0.00,28.90,978.57,-3.76,-0.01,216.12,231.01,215.25,231.74,20.77,12.29,1.70,3.18,3.81,7.11,3.57,6.95,6.64,9.62,0.01,2479051.81,8.82,0.79
12/29/2013 6:45 AM,5.15,5.01,41.27,41.03,-0.14,5.07,41.13,100.33,0.01,8.77,0.25,0.01,28.90,978.81,-3.74,-0.01,228.66,235.94,227.23,235.93,19.35,7.74,1.76,4.28,3.94,9.56,3.73,9.48,8.24,13.05,0.01,2479032.92,8.82,0.79
12/29/2013 7:00 AM,5.17,5.05,41.30,41.08,-0.12,5.09,41.16,100.33,0.01,8.78,0.25,0.01,28.90,978.59,-3.76,-0.01,251.48,250.00,251.25,249.98,11.80,6.13,2.02,3.81,4.51,8.52,4.41,8.48,7.33,11.68,0.01,2478993.67,8.83,0.80
12/29/2013 7:15 AM,5.23,5.12,41.42,41.22,-0.11,5.15,41.27,100.34,0.01,8.82,0.00,0.00,28.90,978.54,-3.71,-0.01,218.50,235.28,217.97,235.19,16.13,5.11,2.13,4.42,4.77,9.88,4.61,9.84,8.01,12.14,0.01,2478839.10,8.87,0.81
12/29/2013 7:30 AM,5.24,5.09,41.44,41.17,-0.15,5.16,41.29,100.34,0.01,8.83,0.25,0.01,28.90,978.56,-3.76,-0.01,248.50,245.30,250.25,244.57,17.31,9.31,1.86,3.36,4.15,7.52,3.97,7.43,8.24,10.08,0.01,2478818.88,8.88,0.81
12/29/2013 7:45 AM,5.22,5.10,41.40,41.18,-0.13,5.14,41.26,100.34,0.01,8.82,0.25,0.01,28.90,978.55,-3.37,0.00,251.46,264.31,255.54,263.55,14.24,6.31,1.51,2.37,3.39,5.30,3.28,5.27,6.64,8.93,0.01,2478862.95,8.87,0.82
12/29/2013 8:00 AM,5.28,5.26,41.51,41.48,-0.02,5.20,41.37,100.35,0.01,8.85,0.00,0.00,28.91,979.11,-0.47,0.00,226.40,251.61,224.50,249.72,18.26,11.23,1.71,3.47,3.82,7.75,3.65,7.62,6.64,10.76,0.01,2478720.73,8.90,0.83
12/29/2013 8:15 AM,5.30,5.24,41.55,41.43,-0.06,5.22,41.40,100.36,0.01,8.87,0.25,0.01,28.92,979.35,2.63,0.00,216.84,236.67,217.08,236.72,13.10,3.49,2.12,4.19,4.73,9.36,4.62,9.35,8.47,11.22,0.01,2478675.40,8.92,0.83
12/29/2013 8:30 AM,5.29,5.19,41.52,41.34,-0.10,5.21,41.37,100.36,0.01,8.86,0.25,0.01,28.91,979.15,14.27,0.02,216.10,238.46,216.40,238.47,11.83,4.46,2.04,3.90,4.55,8.71,4.46,8.69,7.79,10.76,0.01,2478714.69,8.91,0.84
12/29/2013 8:45 AM,5.35,5.17,41.63,41.30,-0.18,5.27,41.49,100.37,0.01,8.90,0.00,0.00,28.92,979.38,19.35,0.03,216.93,230.23,217.32,230.32,13.69,4.72,1.98,4.05,4.42,9.06,4.30,9.03,8.47,11.68,0.01,2478565.22,8.94,0.85
12/29/2013 9:00 AM,5.38,5.17,41.68,41.31,-0.20,5.30,41.54,100.37,0.01,8.91,0.51,0.02,28.93,979.84,15.10,0.02,214.14,228.42,214.28,228.73,16.53,6.67,2.37,4.87,5.31,10.89,5.12,10.82,10.08,13.74,0.01,2478499.90,8.96,0.85
12/29/2013 9:15 AM,5.39,5.18,41.70,41.32,-0.22,5.31,41.57,100.38,0.01,8.92,0.25,0.01,28.93,979.87,18.87,0.03,214.40,223.90,214.47,223.98,17.39,7.48,2.25,4.26,5.04,9.53,4.82,9.45,9.39,13.74,0.01,2478465.30,8.97,0.87
12/29/2013 9:30 AM,5.51,5.27,41.91,41.48,-0.24,5.43,41.77,100.39,0.01,8.99,0.51,0.02,28.94,979.99,51.15,0.07,219.07,228.96,217.69,229.16,16.28,7.08,1.91,3.92,4.27,8.76,4.11,8.69,9.85,11.91,0.01,2478194.36,9.04,0.88
12/29/2013 9:45 AM,5.64,5.34,42.15,41.62,-0.30,5.56,42.01,100.41,0.01,9.08,0.25,0.01,28.93,979.69,87.45,0.13,219.62,222.27,216.09,224.00,21.90,10.52,1.58,3.52,3.54,7.88,3.35,7.78,9.39,12.82,0.01,2477876.35,9.13,0.90
12/29/2013 10:00 AM,5.87,5.53,42.57,41.96,-0.34,5.80,42.44,100.44,0.01,9.23,0.25,0.01,28.92,979.29,110.25,0.16,187.80,189.94,198.47,204.30,69.29,46.61,0.90,1.72,2.01,3.84,0.98,3.06,5.50,8.01,0.01,2477325.23,9.28,0.91
12/29/2013 10:15 AM,5.99,5.66,42.79,42.18,-0.33,5.92,42.65,100.45,0.01,9.31,0.00,0.00,28.94,979.89,71.81,0.10,233.25,237.73,232.35,236.30,19.27,12.09,2.06,3.49,4.61,7.80,4.36,7.65,8.47,11.22,0.01,2477038.88,9.35,0.92
12/29/2013 10:30 AM,6.12,5.84,43.01,42.51,-0.28,6.05,42.88,100.46,0.01,9.39,0.00,0.00,28.94,980.22,69.41,0.10,246.45,244.14,246.06,243.75,13.80,6.60,2.52,4.07,5.64,9.11,5.48,9.05,8.70,12.59,0.01,2476737.34,9.44,0.92
12/29/2013 10:45 AM,6.33,6.02,43.39,42.84,-0.31,6.25,43.26,100.47,0.01,9.52,0.00,0.00,28.94,980.08,93.19,0.13,259.20,249.31,259.31,249.51,13.92,12.18,2.19,2.74,4.90,6.12,4.77,5.99,8.70,10.53,0.01,2476244.70,9.57,0.92
12/29/2013 11:00 AM,6.57,6.12,43.83,43.02,-0.45,6.50,43.70,100.50,0.01,9.69,0.00,0.00,28.94,979.95,147.63,0.21,241.97,241.98,243.28,241.66,22.32,12.99,1.75,2.87,3.92,6.42,3.64,6.28,7.33,9.39,0.01,2475663.49,9.74,0.92
12/29/2013 11:15 AM,6.88,6.32,44.39,43.38,-0.56,6.81,44.26,100.54,0.01,9.90,0.00,0.00,28.94,980.03,118.95,0.17,226.98,236.50,226.39,236.87,17.50,9.27,1.58,3.09,3.54,6.90,3.38,6.82,8.01,10.76,0.01,2474930.26,9.95,0.92
12/29/2013 11:30 AM,6.85,6.43,44.33,43.58,-0.42,6.78,44.21,100.55,0.01,9.88,0.00,0.00,28.94,980.05,82.29,0.12,226.66,232.48,225.22,232.04,18.20,8.87,1.44,2.70,3.22,6.04,3.07,5.97,6.64,9.39,0.01,2475004.45,9.92,0.92
12/29/2013 11:45 AM,7.01,6.60,44.61,43.89,-0.40,6.94,44.48,100.55,0.01,9.98,0.00,0.00,28.94,980.06,87.05,0.12,223.15,230.13,223.17,230.10,14.23,6.30,1.74,3.22,3.89,7.19,3.79,7.15,7.10,9.39,0.01,2474634.42,10.03,0.92
12/29/2013 12:00 PM,7.12,6.75,44.82,44.15,-0.38,7.05,44.70,100.56,0.01,10.06,0.00,0.00,28.94,979.97,86.89,0.12,224.95,233.10,225.16,233.25,18.23,8.92,1.74,2.81,3.88,6.28,3.69,6.21,6.18,8.93,0.01,2474354.38,10.11,0.92
12/29/2013 12:15 PM,7.29,6.87,45.12,44.37,-0.42,7.22,45.00,100.58,0.01,10.18,0.00,0.00,28.93,979.74,112.78,0.16,220.84,228.79,221.31,229.22,16.15,9.67,1.85,3.07,4.14,6.88,3.99,6.79,7.56,9.39,0.01,2473955.02,10.23,0.92
12/29/2013 12:30 PM,7.47,7.03,45.44,44.65,-0.44,7.40,45.31,100.59,0.01,10.30,0.00,0.00,28.93,979.59,74.59,0.11,235.84,225.33,237.37,225.52,26.82,10.57,1.22,3.16,2.73,7.06,2.47,6.96,6.18,10.30,0.01,2473541.26,10.35,0.92
12/29/2013 12:45 PM,7.54,7.12,45.58,44.81,-0.43,7.47,45.45,100.58,0.01,10.36,0.00,0.00,28.93,979.61,67.04,0.10,212.55,223.52,212.41,223.51,14.87,6.00,2.25,3.81,5.03,8.51,4.89,8.46,8.70,11.91,0.01,2473353.51,10.41,0.92
12/29/2013 1:00 PM,7.67,7.26,45.80,45.07,-0.41,7.59,45.67,100.58,0.01,10.45,0.00,0.00,28.93,979.68,45.61,0.07,218.62,220.90,218.93,221.90,14.73,7.82,1.52,2.94,3.40,6.58,3.30,6.53,7.33,11.22,0.01,2473063.85,10.50,0.92
12/29/2013 1:15 PM,7.79,7.38,46.02,45.28,-0.41,7.71,45.88,100.59,0.01,10.53,0.00,0.00,28.93,979.61,43.36,0.06,226.13,230.25,225.80,230.27,17.70,13.17,1.47,2.65,3.28,5.92,3.15,5.77,6.41,8.93,0.01,2472780.12,10.58,0.92
12/29/2013 1:30 PM,7.91,7.49,46.23,45.48,-0.42,7.83,46.10,100.59,0.01,10.62,0.00,0.00,28.93,979.57,45.15,0.06,237.35,240.64,238.24,240.70,16.57,11.10,1.51,2.74,3.38,6.14,3.26,6.03,6.18,10.08,0.01,2472494.77,10.67,0.92
12/29/2013 1:45 PM,7.98,7.57,46.37,45.62,-0.42,7.91,46.24,100.59,0.01,10.67,0.00,0.00,28.93,979.59,47.74,0.07,245.18,242.85,246.42,243.11,16.47,9.19,1.88,3.55,4.20,7.95,4.04,7.85,8.70,11.68,0.01,2472310.45,10.73,0.92
12/29/2013 2:00 PM,8.10,7.64,46.59,45.75,-0.47,8.03,46.45,100.59,0.01,10.76,0.00,0.00,28.92,979.51,60.96,0.09,220.98,229.57,219.52,229.85,17.58,8.34,1.63,3.26,3.64,7.29,3.48,7.22,7.10,10.76,0.01,2472025.60,10.81,0.92
12/29/2013 2:15 PM,8.24,7.72,46.84,45.90,-0.52,8.17,46.70,100.60,0.01,10.86,0.00,0.00,28.92,979.42,96.34,0.14,233.28,241.67,239.26,242.60,23.41,13.48,2.08,3.34,4.64,7.46,4.33,7.27,9.85,11.22,0.01,2471692.00,10.92,0.92
12/29/2013 2:30 PM,8.89,8.02,48.00,46.44,-0.87,8.81,47.86,100.65,0.01,11.35,0.00,0.00,28.91,979.05,263.54,0.38,233.74,241.60,235.16,242.44,21.77,12.13,1.43,2.50,3.20,5.59,3.03,5.47,8.01,8.93,0.01,2470166.71,11.41,0.92
12/29/2013 2:45 PM,8.91,8.22,48.04,46.80,-0.69,8.77,47.78,100.16,0.01,11.31,0.00,0.00,28.91,979.17,153.84,0.22,266.59,267.51,267.66,268.38,11.76,11.91,2.27,2.75,5.07,6.14,4.97,6.02,7.79,10.30,0.01,2470103.70,11.43,0.92
12/29/2013 3:00 PM,8.83,8.28,47.90,46.90,-0.55,8.55,47.39,99.25,0.01,11.15,0.00,0.00,28.92,979.34,86.05,0.12,263.61,264.12,263.65,264.21,11.40,8.13,2.76,3.18,6.16,7.11,6.05,7.05,9.62,11.22,0.01,2470296.72,11.36,0.92
12/29/2013 3:15 PM,8.82,8.29,47.87,46.92,-0.53,8.02,46.43,95.79,0.01,10.75,0.00,0.00,28.92,979.52,80.21,0.12,254.10,262.21,254.35,262.28,11.62,6.68,3.05,4.35,6.83,9.74,6.71,9.67,10.53,13.28,0.01,2470330.50,11.35,0.92
12/29/2013 3:30 PM,8.78,8.28,47.81,46.91,-0.50,7.30,45.14,91.41,0.01,10.24,0.00,0.00,28.93,979.84,60.43,0.09,254.23,259.71,254.84,259.71,12.90,9.85,2.94,3.96,6.59,8.86,6.43,8.73,10.53,12.37,0.01,2470419.07,11.32,0.92
12/29/2013 3:45 PM,8.77,8.28,47.79,46.91,-0.49,6.89,44.40,88.91,0.01,9.96,0.00,0.00,28.93,979.85,56.14,0.08,259.95,262.54,261.34,263.05,13.99,7.14,2.33,3.27,5.20,7.30,5.07,7.25,10.30,11.22,0.01,2470443.42,11.32,0.92
12/29/2013 4:00 PM,8.67,8.17,47.61,46.71,-0.50,6.21,43.18,85.41,0.01,9.51,0.00,0.00,28.94,980.00,63.74,0.09,261.85,263.17,262.57,263.19,9.97,4.55,3.84,4.90,8.58,10.95,8.46,10.92,11.91,13.51,0.01,2470678.89,11.24,0.92
12/29/2013 4:15 PM,8.69,8.14,47.65,46.65,-0.56,5.37,41.66,80.42,0.01,8.97,0.00,0.00,28.94,980.19,90.95,0.13,263.53,264.90,264.12,265.18,10.25,5.95,3.42,4.29,7.64,9.58,7.53,9.54,11.45,11.91,0.01,2470622.90,11.26,0.92
12/29/2013 4:30 PM,8.58,7.98,47.44,46.37,-0.60,4.89,40.80,78.38,0.01,8.68,0.00,0.00,28.95,980.28,92.31,0.13,262.51,265.80,262.18,265.70,10.14,5.15,2.81,3.80,6.29,8.49,6.20,8.45,9.62,11.45,0.01,2470897.12,11.17,0.92
12/29/2013 4:45 PM,8.55,7.93,47.39,46.27,-0.62,4.19,39.53,74.76,0.01,8.27,0.00,0.00,28.95,980.26,66.61,0.10,264.70,264.21,265.82,265.53,11.03,10.48,2.79,4.04,6.24,9.03,6.13,8.89,10.99,13.74,0.01,2470964.61,11.15,0.92
12/29/2013 5:00 PM,7.92,7.64,46.26,45.76,-0.28,4.30,39.74,78.64,0.01,8.33,0.00,0.00,28.95,980.54,18.52,0.03,274.89,277.72,275.37,277.57,7.29,3.89,2.67,4.24,5.97,9.48,5.92,9.46,10.53,12.37,0.01,2472459.40,10.68,0.92
12/29/2013 5:15 PM,7.65,7.52,45.77,45.54,-0.13,4.85,40.73,83.25,0.01,8.65,0.00,0.00,28.96,980.86,6.49,0.01,267.80,272.13,267.98,272.00,7.86,4.81,2.18,4.17,4.87,9.32,4.83,9.29,8.70,12.14,0.01,2473109.54,10.48,0.92
12/29/2013 5:30 PM,7.37,7.56,45.27,45.61,0.19,5.06,41.11,86.07,0.01,8.77,0.00,0.00,28.97,981.16,-1.20,0.00,250.18,260.26,250.74,259.88,12.14,7.95,1.89,4.20,4.23,9.39,4.14,9.30,6.87,11.68,0.01,2473764.33,10.29,0.92
12/29/2013 5:45 PM,7.22,7.51,44.99,45.51,0.29,5.06,41.11,87.01,0.01,8.78,0.00,0.00,28.98,981.35,-3.15,0.00,250.74,263.65,251.16,263.68,10.27,6.20,2.11,4.84,4.71,10.81,4.64,10.75,8.24,12.59,0.01,2474134.33,10.18,0.92
12/29/2013 6:00 PM,7.07,7.35,44.72,45.23,0.28,4.92,40.86,87.03,0.01,8.69,0.00,0.00,28.98,981.55,-3.34,0.00,257.13,267.77,259.23,267.86,13.81,3.20,1.62,4.38,3.63,9.79,3.55,9.78,5.95,11.91,0.01,2474486.88,10.07,0.92
12/29/2013 6:15 PM,6.74,6.98,44.14,44.57,0.24,4.90,40.81,88.82,0.01,8.67,0.00,0.00,28.99,981.69,-3.27,0.00,228.01,260.26,228.83,260.16,13.53,5.51,1.10,3.33,2.45,7.45,2.38,7.42,5.04,9.16,0.01,2475257.47,9.85,0.92
12/29/2013 6:30 PM,6.41,6.81,43.54,44.26,0.40,4.87,40.77,90.74,0.01,8.66,0.00,0.00,29.00,982.06,-3.56,-0.01,198.45,245.21,199.88,245.73,13.59,8.42,1.25,3.16,2.79,7.06,2.71,6.98,4.12,8.93,0.01,2476050.10,9.63,0.92
12/29/2013 6:45 PM,6.22,6.74,43.20,44.14,0.52,4.92,40.86,92.21,0.01,8.69,0.00,0.00,29.01,982.34,-3.44,0.00,204.54,234.56,204.57,234.45,9.07,3.09,1.82,4.13,4.08,9.24,4.03,9.23,6.64,13.05,0.01,2476490.86,9.50,0.92
12/29/2013 7:00 PM,6.06,6.40,42.91,43.53,0.34,4.89,40.81,93.05,0.01,8.67,0.00,0.00,29.01,982.45,-3.57,-0.01,219.87,236.52,219.58,236.62,14.52,4.47,1.35,4.18,3.01,9.35,2.92,9.33,5.95,13.05,0.01,2476872.81,9.40,0.92
12/29/2013 7:15 PM,5.87,6.17,42.57,43.10,0.30,4.88,40.78,94.16,0.01,8.66,0.00,0.00,29.01,982.49,-3.37,0.00,241.50,246.26,241.11,246.06,8.73,6.24,1.31,3.70,2.94,8.28,2.91,8.23,4.35,10.08,0.01,2477324.48,9.28,0.92
12/29/2013 7:30 PM,5.51,6.10,41.92,42.97,0.58,4.66,40.40,95.12,0.01,8.53,0.00,0.00,29.02,982.74,-3.50,-0.01,247.93,253.45,246.47,253.61,12.04,4.22,0.63,3.12,1.40,6.97,1.38,6.96,3.21,9.62,0.01,2478182.09,9.05,0.92
12/29/2013 7:45 PM,5.23,5.82,41.41,42.48,0.59,4.77,40.59,97.73,0.01,8.59,0.00,0.00,29.03,983.02,-3.38,0.00,279.72,266.16,313.65,265.93,48.85,6.82,0.30,2.55,0.66,5.70,0.59,5.66,1.83,6.64,0.01,2478847.68,8.87,0.92
12/29/2013 8:00 PM,5.42,5.79,41.76,42.43,0.37,5.23,41.41,99.57,0.01,8.87,0.00,0.00,29.03,983.10,-3.48,0.00,190.77,280.32,197.52,280.00,42.59,5.38,0.18,1.82,0.41,4.07,0.27,4.05,1.37,5.27,0.01,2478392.47,8.99,0.92
12/29/2013 8:15 PM,5.51,5.81,41.92,42.47,0.30,5.33,41.60,99.67,0.01,8.94,0.00,0.00,29.04,983.31,-3.58,-0.01,115.41,299.66,117.18,297.27,33.28,11.93,0.44,1.22,0.98,2.73,0.86,2.68,1.83,3.89,0.01,2478175.77,9.05,0.92
12/29/2013 8:30 PM,5.37,5.71,41.66,42.27,0.34,5.17,41.31,99.55,0.01,8.84,0.00,0.00,29.04,983.41,-3.37,0.00,18.44,332.29,67.49,330.88,55.22,10.81,0.18,0.70,0.40,1.57,0.27,1.54,1.83,2.29,0.01,2478527.47,8.96,0.92
12/29/2013 8:45 PM,4.92,5.84,40.86,42.51,0.92,4.67,40.40,99.11,0.01,8.53,0.00,0.00,29.03,983.25,-3.45,0.00,119.61,326.26,117.80,319.87,28.38,40.04,0.66,0.45,1.47,1.01,1.30,0.74,2.29,2.75,0.01,2479577.68,8.68,0.92
12/29/2013 9:00 PM,4.57,5.92,40.23,42.65,1.34,4.35,39.83,99.30,0.01,8.34,0.00,0.00,29.03,983.01,-3.47,0.00,94.57,173.87,98.79,155.91,53.41,36.55,0.58,0.42,1.30,0.94,0.91,0.84,2.75,2.06,0.01,2480411.93,8.47,0.92
12/29/2013 9:15 PM,3.75,5.78,38.76,42.40,2.03,3.51,38.33,99.13,0.01,7.87,0.00,0.00,29.03,982.99,-3.57,-0.01,313.75,161.96,302.50,161.14,50.39,10.15,0.48,1.10,1.08,2.46,0.82,2.42,2.29,3.43,0.01,2482355.35,8.00,0.92
12/29/2013 9:30 PM,3.71,5.47,38.67,41.85,1.77,3.54,38.36,99.61,0.01,7.88,0.00,0.00,29.03,983.22,-3.47,0.00,345.22,178.32,343.10,168.76,41.77,26.45,0.58,0.66,1.30,1.48,0.93,1.34,3.21,3.89,0.01,2482466.66,7.97,0.92
12/29/2013 9:45 PM,4.02,5.31,39.23,41.56,1.30,3.86,38.95,99.73,0.01,8.06,0.00,0.00,29.03,983.12,-3.14,0.00,186.58,156.36,167.91,155.78,41.24,12.41,0.64,1.51,1.44,3.38,0.96,3.30,3.89,5.04,0.01,2481730.98,8.15,0.92
12/29/2013 10:00 PM,3.88,5.24,38.98,41.43,1.36,3.72,38.70,99.75,0.01,7.98,0.00,0.00,29.03,983.13,-3.49,-0.01,164.97,167.59,163.23,166.74,40.97,5.22,0.43,2.21,0.96,4.93,0.77,4.91,1.83,6.64,0.01,2482063.27,8.07,0.92
12/29/2013 10:15 PM,3.66,5.17,38.58,41.30,1.51,3.51,38.32,99.76,0.01,7.86,0.00,0.00,29.04,983.42,-3.57,-0.01,341.50,223.87,340.55,216.40,16.26,28.97,0.54,0.73,1.20,1.62,1.15,1.42,2.06,3.43,0.01,2482584.24,7.94,0.92
12/29/2013 10:30 PM,3.74,4.93,38.72,40.88,1.20,3.59,38.46,99.78,0.01,7.91,0.00,0.00,29.04,983.58,-3.23,0.00,318.32,299.57,322.09,300.37,41.57,9.00,0.44,0.68,0.99,1.53,0.83,1.51,2.52,2.29,0.01,2482397.63,7.99,0.92
12/29/2013 10:45 PM,4.15,5.12,39.47,41.21,0.97,4.01,39.22,99.85,0.01,8.14,0.00,0.00,29.04,983.51,-3.50,-0.01,117.87,232.36,119.40,188.09,37.04,49.13,0.49,0.35,1.10,0.78,0.97,0.77,2.52,2.29,0.01,2481414.17,8.22,0.92
12/29/2013 11:00 PM,4.30,5.26,39.75,41.47,0.96,4.17,39.50,99.88,0.01,8.23,0.00,0.00,29.04,983.55,-3.39,0.00,7.46,243.46,359.24,244.11,33.89,22.39,0.34,0.84,0.77,1.87,0.67,1.72,2.06,2.75,0.01,2481049.08,8.31,0.92
12/29/2013 11:15 PM,4.33,5.12,39.80,41.21,0.79,4.19,39.54,99.86,0.01,8.25,0.00,0.00,29.05,983.65,-3.42,0.00,290.47,254.29,195.23,253.92,66.38,8.35,0.15,1.13,0.34,2.52,0.17,2.50,1.37,5.04,0.01,2480983.05,8.33,0.92
12/29/2013 11:30 PM,4.24,5.16,39.63,41.28,0.92,4.10,39.37,99.83,0.01,8.19,0.00,0.00,29.04,983.60,-3.46,0.00,112.43,252.41,91.30,249.50,82.28,19.97,0.38,1.22,0.86,2.73,0.36,2.59,2.75,5.04,0.01,2481199.74,8.28,0.92
12/29/2013 11:45 PM,4.30,5.18,39.75,41.33,0.88,4.16,39.49,99.83,0.01,8.23,0.00,0.00,29.04,983.46,-3.39,0.00,70.62,270.71,90.60,268.34,71.66,19.21,0.38,1.01,0.85,2.26,0.27,2.14,2.06,3.43,0.01,2481046.79,8.31,0.92
12/30/2013,4.31,4.88,39.76,40.79,0.57,4.17,39.50,99.82,0.01,8.23,0.00,0.00,29.04,983.43,-3.51,-0.01,355.46,271.89,12.12,265.14,40.99,31.06,0.13,0.42,0.29,0.94,0.24,0.83,1.37,2.52,0.01,2481031.29,8.32,0.00
12/30/2013 12:15 AM,4.35,4.83,39.84,40.70,0.48,4.21,39.57,99.80,0.01,8.26,0.00,0.00,29.04,983.47,-3.56,-0.01,91.55,304.04,94.94,306.25,64.01,6.17,0.04,0.18,0.09,0.39,0.06,0.39,0.92,2.06,0.01,2480927.04,8.34,0.00
12/30/2013 12:30 AM,4.36,4.66,39.85,40.39,0.30,4.21,39.58,99.79,0.01,8.26,0.00,0.00,29.05,983.68,-3.37,0.00,307.94,291.68,293.56,289.88,56.58,15.60,0.50,1.03,1.11,2.31,1.00,2.24,2.98,4.12,0.01,2480912.88,8.35,0.00
12/30/2013 12:45 AM,4.34,4.84,39.81,40.70,0.50,4.19,39.54,99.80,0.01,8.25,0.00,0.00,29.05,983.76,-3.43,0.00,165.90,285.64,160.09,289.32,22.14,8.72,0.58,0.50,1.29,1.11,1.22,1.10,2.52,2.29,0.01,2480964.50,8.33,0.00
12/30/2013 1:00 AM,4.49,4.96,40.09,40.93,0.47,4.35,39.83,99.84,0.01,8.34,0.00,0.00,29.05,983.88,-3.47,0.00,233.43,283.63,233.66,283.39,22.63,7.97,0.32,1.52,0.72,3.40,0.67,3.37,1.60,4.12,0.01,2480598.03,8.42,0.00
12/30/2013 1:15 AM,4.59,5.04,40.25,41.07,0.45,4.44,39.99,99.85,0.01,8.39,0.00,0.00,29.05,983.78,-3.25,0.00,221.78,280.50,218.38,281.01,9.19,4.82,0.23,1.86,0.52,4.15,0.52,4.14,1.14,5.50,0.01,2480378.01,8.48,0.00
12/30/2013 1:30 AM,4.70,5.05,40.47,41.08,0.34,4.56,40.21,99.86,0.01,8.46,0.00,0.00,29.05,983.77,-3.72,-0.01,217.99,278.30,226.77,278.24,23.94,3.63,0.45,2.13,1.02,4.75,0.94,4.74,2.29,5.50,0.01,2480097.40,8.55,0.00
12/30/2013 1:45 AM,4.83,5.07,40.70,41.12,0.24,4.68,40.43,99.83,0.01,8.54,0.00,0.00,29.05,983.66,-3.25,0.00,207.47,276.23,204.92,276.20,21.42,5.63,0.61,1.29,1.36,2.87,1.29,2.86,2.29,4.35,0.01,2479796.79,8.63,0.00
12/30/2013 2:00 AM,4.80,4.98,40.64,40.96,0.18,4.65,40.36,99.79,0.01,8.51,0.00,0.00,29.05,983.74,-3.67,-0.01,235.20,279.01,241.91,278.43,16.45,2.98,0.63,2.00,1.40,4.47,1.38,4.47,3.43,6.41,0.01,2479868.06,8.61,0.00
12/30/2013 2:15 AM,4.82,5.03,40.68,41.05,0.21,4.66,40.39,99.77,0.01,8.53,0.00,0.00,29.06,984.08,-3.70,-0.01,243.59,276.92,244.33,277.10,14.33,5.86,1.36,3.31,3.04,7.39,2.95,7.35,5.04,10.99,0.01,2479816.33,8.62,0.00
12/30/2013 2:30 AM,4.95,4.75,40.90,40.54,-0.20,4.78,40.61,99.74,0.01,8.60,0.00,0.00,29.06,984.24,-3.47,0.00,254.00,286.70,257.21,289.80,21.29,16.51,1.69,3.01,3.78,6.73,3.52,6.47,8.24,14.88,0.01,2479525.21,8.70,0.00
12/30/2013 2:45 AM,5.00,4.68,41.00,40.43,-0.31,4.83,40.70,99.74,0.01,8.63,0.00,0.00,29.07,984.52,-3.37,0.00,276.06,290.17,277.59,291.35,22.33,13.70,2.05,3.49,4.58,7.81,4.32,7.61,11.68,11.68,0.01,2479398.94,8.73,0.00
12/30/2013 3:00 AM,4.98,4.56,40.96,40.20,-0.42,4.80,40.64,99.66,0.01,8.61,0.00,0.00,29.08,984.69,-3.49,-0.01,293.23,298.35,291.93,298.77,15.48,10.26,2.29,4.10,5.11,9.17,4.95,9.03,10.99,14.20,0.01,2479450.60,8.71,0.00
12/30/2013 3:15 AM,4.81,4.38,40.67,39.89,-0.43,4.52,40.14,98.85,0.01,8.44,0.00,0.00,29.08,984.81,-3.34,0.00,305.94,303.06,301.41,302.99,19.07,10.57,1.58,3.69,3.53,8.25,3.35,8.11,10.76,13.74,0.01,2479834.23,8.62,0.00
12/30/2013 3:30 AM,4.68,4.30,40.43,39.74,-0.39,4.02,39.24,96.29,0.01,8.15,0.00,0.00,29.08,984.78,-3.53,-0.01,328.33,315.45,324.07,315.18,25.68,11.39,1.16,3.19,2.60,7.14,2.40,7.00,7.33,11.45,0.01,2480143.31,8.54,0.00
12/30/2013 3:45 AM,4.58,4.20,40.25,39.57,-0.38,3.68,38.63,94.65,0.01,7.96,0.00,0.00,29.08,984.67,-3.42,0.00,308.83,311.35,309.79,311.95,21.14,9.39,1.10,2.73,2.47,6.11,2.33,6.04,5.95,11.22,0.01,2480382.58,8.48,0.00
12/30/2013 4:00 AM,4.47,4.07,40.05,39.33,-0.40,3.56,38.42,94.59,0.01,7.89,0.00,0.00,29.07,984.52,-3.72,-0.01,302.22,307.30,300.37,308.09,20.63,12.11,1.13,2.57,2.53,5.75,2.38,5.63,5.27,9.62,0.01,2480646.31,8.41,0.00
12/30/2013 4:15 AM,4.38,3.96,39.88,39.13,-0.42,3.56,38.41,95.19,0.01,7.89,0.00,0.00,29.08,984.88,-3.53,-0.01,296.26,301.87,295.60,302.03,16.02,9.89,1.97,3.83,4.41,8.58,4.24,8.46,9.85,14.20,0.01,2480874.45,8.36,0.00
12/30/2013 4:30 AM,4.24,3.82,39.63,38.87,-0.42,3.29,37.93,94.33,0.00,7.74,0.00,0.00,29.09,985.22,-3.47,0.00,307.91,307.83,303.68,308.47,22.47,10.53,2.07,5.08,4.62,11.37,4.29,11.18,11.68,16.72,0.01,2481205.35,8.27,0.00
12/30/2013 4:45 AM,4.03,3.63,39.25,38.54,-0.40,2.67,36.80,91.55,0.00,7.41,0.00,0.00,29.09,985.13,-3.49,-0.01,329.89,318.61,328.99,318.60,18.49,6.29,1.85,6.05,4.14,13.54,3.93,13.45,9.85,18.55,0.01,2481696.91,8.15,0.00
12/30/2013 5:00 AM,3.82,3.40,38.88,38.13,-0.42,2.29,36.12,90.41,0.00,7.21,0.00,0.00,29.09,985.11,-3.44,0.00,317.79,311.98,315.83,312.17,19.29,8.64,1.76,5.12,3.95,11.45,3.72,11.32,10.53,14.88,0.01,2482195.27,8.03,0.00
12/30/2013 5:15 AM,3.57,3.10,38.43,37.58,-0.47,2.25,36.06,91.79,0.00,7.19,0.00,0.00,29.10,985.53,-3.49,-0.01,304.61,304.24,302.38,304.98,18.85,8.13,2.23,5.11,4.98,11.42,4.70,11.30,11.68,15.80,0.00,2482789.03,7.89,0.00
12/30/2013 5:30 AM,3.22,2.74,37.79,36.93,-0.48,1.90,35.41,91.71,0.00,7.01,0.00,0.00,29.11,985.75,-3.56,-0.01,320.63,312.59,319.83,313.04,19.75,6.85,1.95,5.39,4.37,12.05,4.12,11.97,10.99,15.57,0.00,2483625.07,7.70,0.00
12/30/2013 5:45 AM,2.95,2.48,37.32,36.47,-0.47,1.50,34.71,90.84,0.00,6.82,0.00,0.00,29.11,985.74,-3.54,-0.01,315.68,311.02,314.90,310.93,20.54,9.60,1.90,4.52,4.24,10.11,3.99,9.98,10.99,14.43,0.00,2484254.10,7.56,0.00
12/30/2013 6:00 AM,2.75,2.28,36.94,36.10,-0.47,1.14,34.05,89.79,0.00,6.64,0.00,0.00,29.12,986.06,-3.47,0.00,283.07,287.88,281.50,288.28,16.63,11.06,3.25,4.31,7.26,9.65,7.00,9.47,12.14,16.49,0.00,2484746.66,7.44,0.00
12/30/2013 6:15 AM,2.62,2.15,36.71,35.87,-0.47,0.89,33.60,89.00,0.00,6.52,0.00,0.00,29.13,986.42,-3.61,-0.01,284.35,289.41,282.51,289.81,15.40,9.57,3.08,5.16,6.88,11.55,6.68,11.39,12.82,16.26,0.00,2485053.05,7.38,0.00
12/30/2013 6:30 AM,2.42,1.95,36.36,35.51,-0.47,0.66,33.18,88.72,0.00,6.41,0.00,0.00,29.13,986.63,-3.43,0.00,293.04,294.43,290.93,294.65,17.67,6.45,3.36,5.74,7.51,12.84,7.19,12.76,17.86,18.55,0.00,2485515.99,7.27,0.00
12/30/2013 6:45 AM,2.30,1.83,36.14,35.29,-0.47,0.47,32.84,88.29,0.00,6.33,0.00,0.00,29.13,986.56,-3.51,-0.01,287.73,293.34,285.84,293.36,15.62,8.48,3.26,5.03,7.29,11.25,7.07,11.15,13.51,16.72,0.00,2485808.50,7.21,0.00
12/30/2013 7:00 AM,2.21,1.74,35.97,35.13,-0.47,0.42,32.75,88.55,0.00,6.30,0.00,0.00,29.14,986.95,-3.58,-0.01,282.96,287.39,281.34,287.61,13.66,9.78,3.23,4.06,7.23,9.08,7.07,8.96,12.82,14.66,0.00,2486024.26,7.16,0.00
12/30/2013 7:15 AM,2.12,1.64,35.82,34.95,-0.49,0.25,32.44,87.97,0.00,6.22,0.00,0.00,29.15,987.18,-3.55,-0.01,276.76,284.12,276.10,284.42,13.39,9.36,3.47,4.74,7.77,10.60,7.58,10.46,13.74,15.57,0.00,2486224.21,7.12,0.00
12/30/2013 7:30 AM,1.94,1.46,35.49,34.62,-0.49,-0.11,31.80,86.84,0.00,6.07,0.00,0.00,29.15,987.18,-2.80,0.00,283.47,287.86,282.31,287.94,12.49,8.92,3.65,5.08,8.17,11.36,8.00,11.22,12.14,15.34,0.00,2486658.50,7.03,0.00
12/30/2013 7:45 AM,1.85,1.36,35.32,34.44,-0.49,-0.27,31.52,86.43,0.00,6.00,0.00,0.00,29.16,987.52,0.28,0.00,281.80,283.55,280.58,283.68,12.35,7.66,3.53,4.79,7.89,10.71,7.74,10.62,13.74,15.34,0.00,2486884.67,6.98,0.00
12/30/2013 8:00 AM,1.71,1.21,35.08,34.19,-0.49,-0.50,31.10,85.81,0.00,5.90,0.00,0.00,29.17,987.69,10.72,0.02,282.00,285.73,282.18,285.93,13.99,10.82,2.81,3.87,6.28,8.66,6.10,8.52,10.76,13.74,0.00,2487208.67,6.91,0.00
12/30/2013 8:15 AM,1.63,1.15,34.93,34.07,-0.48,-0.68,30.78,85.20,0.00,5.82,0.00,0.00,29.17,987.79,15.38,0.02,301.73,299.03,300.54,299.43,16.87,10.65,1.65,3.58,3.68,8.00,3.52,7.87,8.24,12.82,0.00,2487396.53,6.87,0.00
12/30/2013 8:30 AM,1.65,1.13,34.96,34.04,-0.51,-0.71,30.73,84.92,0.00,5.81,0.00,0.00,29.17,987.77,32.14,0.05,285.54,289.27,282.66,290.21,22.44,15.60,1.63,2.61,3.65,5.83,3.41,5.63,8.70,10.99,0.00,2487358.89,6.88,0.00
12/30/2013 8:45 AM,1.71,1.20,35.07,34.16,-0.51,-0.67,30.79,84.76,0.00,5.82,0.00,0.00,29.17,987.95,34.96,0.05,305.36,305.42,298.79,305.95,24.92,12.67,1.55,2.73,3.46,6.10,3.24,5.96,7.56,11.45,0.00,2487215.25,6.91,0.00
12/30/2013 9:00 AM,1.72,1.20,35.10,34.16,-0.52,-0.74,30.67,84.23,0.00,5.79,0.00,0.00,29.18,988.22,22.55,0.03,295.50,295.97,289.38,295.84,23.33,9.12,1.58,2.99,3.52,6.69,3.32,6.61,7.33,10.08,0.00,2487176.01,6.92,0.00
12/30/2013 9:15 AM,1.76,1.25,35.16,34.24,-0.51,-0.64,30.85,84.65,0.00,5.84,0.00,0.00,29.19,988.38,21.13,0.03,301.95,308.00,300.60,306.76,26.35,16.28,1.23,2.49,2.76,5.56,2.48,5.39,5.27,8.47,0.00,2487098.06,6.94,0.00
12/30/2013 9:30 AM,1.77,1.27,35.19,34.28,-0.51,-0.64,30.85,84.56,0.00,5.84,0.00,0.00,29.19,988.49,25.26,0.04,317.09,315.23,312.80,315.59,26.90,8.96,0.93,2.43,2.08,5.43,1.91,5.36,5.50,9.39,0.00,2487052.88,6.94,0.00
12/30/2013 9:45 AM,1.79,1.27,35.22,34.29,-0.52,-0.66,30.81,84.32,0.00,5.83,0.00,0.00,29.19,988.49,35.12,0.05,320.56,316.86,320.75,317.12,29.97,13.13,0.78,2.23,1.74,4.99,1.55,4.88,5.50,7.56,0.00,2487017.66,6.95,0.00
12/30/2013 10:00 AM,1.92,1.38,35.46,34.48,-0.54,-0.47,31.15,84.70,0.00,5.91,0.00,0.00,29.19,988.54,38.54,0.06,334.51,324.43,313.36,325.58,53.44,11.52,0.37,1.68,0.83,3.75,0.67,3.69,3.21,8.01,0.00,2486704.45,7.02,0.00
12/30/2013 10:15 AM,2.04,1.53,35.68,34.75,-0.52,-0.50,31.10,83.79,0.00,5.90,0.00,0.00,29.20,988.90,57.45,0.08,303.16,315.41,296.25,316.05,29.74,15.17,0.87,1.35,1.95,3.01,1.82,2.92,3.89,6.18,0.00,2486411.62,7.08,0.00
12/30/2013 10:30 AM,2.20,1.64,35.96,34.95,-0.56,-0.69,30.75,81.69,0.00,5.82,0.00,0.00,29.20,988.99,81.40,0.12,299.17,305.32,296.32,305.16,27.64,13.61,0.99,1.66,2.20,3.71,2.10,3.63,5.50,5.95,0.00,2486036.46,7.16,0.00
12/30/2013 10:45 AM,2.42,1.83,36.35,35.30,-0.58,-0.75,30.65,80.12,0.00,5.79,0.00,0.00,29.20,989.03,82.38,0.12,307.44,312.92,303.01,311.92,30.69,13.21,0.96,1.59,2.14,3.56,1.84,3.49,5.27,6.87,0.00,2485526.23,7.27,0.00
12/30/2013 11:00 AM,2.61,2.02,36.71,35.64,-0.59,-0.77,30.61,78.89,0.00,5.78,0.00,0.00,29.21,989.10,77.08,0.11,315.89,310.59,299.57,309.23,46.24,18.95,0.75,1.49,1.67,3.32,1.40,3.19,4.81,6.41,0.00,2485058.93,7.38,0.00
12/30/2013 11:15 AM,2.69,2.13,36.83,35.83,-0.56,-1.05,30.11,76.93,0.00,5.67,0.00,0.00,29.21,989.17,79.08,0.11,302.47,299.57,285.50,300.93,43.41,17.79,0.96,1.53,2.15,3.42,1.95,3.25,5.27,6.41,0.00,2484889.89,7.41,0.00
12/30/2013 11:30 AM,2.82,2.23,37.07,36.02,-0.58,-1.16,29.91,75.58,0.00,5.62,0.00,0.00,29.20,989.02,105.48,0.15,315.70,284.00,296.78,286.33,56.08,24.63,0.40,0.78,0.90,1.74,0.59,1.57,3.21,4.35,0.00,2484575.23,7.48,0.00
12/30/2013 11:45 AM,3.10,2.47,37.58,36.45,-0.62,-1.36,29.55,73.01,0.00,5.54,0.00,0.00,29.20,988.87,118.28,0.17,286.60,307.04,279.70,302.60,46.96,31.41,1.05,1.18,2.34,2.64,1.86,2.35,4.81,5.50,0.00,2483908.99,7.63,0.00
12/30/2013 12:00 PM,3.08,2.52,37.54,36.53,-0.56,-1.52,29.27,72.31,0.00,5.48,0.00,0.00,29.19,988.68,118.39,0.17,285.73,309.47,277.51,313.32,50.06,39.89,1.15,1.60,2.56,3.58,1.78,2.81,5.72,7.33,0.00,2483956.39,7.62,0.00
12/30/2013 12:15 PM,3.05,2.62,37.50,36.71,-0.44,-1.62,29.09,71.90,0.00,5.44,0.00,0.00,29.19,988.56,111.33,0.16,348.05,349.12,340.96,349.27,28.04,19.62,0.62,1.03,1.40,2.31,1.30,2.18,3.43,3.89,0.00,2484015.30,7.61,0.00
12/30/2013 12:30 PM,3.12,2.63,37.62,36.73,-0.49,-1.62,29.09,71.55,0.00,5.44,0.00,0.00,29.18,988.23,94.66,0.14,6.74,12.14,16.52,15.07,54.19,26.58,0.42,0.58,0.95,1.30,0.71,1.17,2.75,2.75,0.00,2483852.72,7.65,0.00
12/30/2013 12:45 PM,3.28,2.58,37.90,36.64,-0.70,-1.51,29.28,71.33,0.00,5.48,0.00,0.00,29.18,988.08,98.94,0.14,218.45,67.44,254.27,82.16,71.80,64.90,0.15,0.35,0.34,0.78,0.09,0.63,1.37,2.75,0.00,2483485.22,7.73,0.00
12/30/2013 1:00 PM,3.28,2.66,37.91,36.79,-0.62,-1.64,29.05,70.64,0.00,5.43,0.00,0.00,29.17,987.98,107.77,0.15,279.89,331.42,299.85,324.56,86.27,68.48,0.44,0.59,0.99,1.31,0.37,1.07,2.52,3.66,0.00,2483469.06,7.73,0.00
12/30/2013 1:15 PM,3.25,2.72,37.85,36.90,-0.53,-1.85,28.67,69.70,0.00,5.35,0.00,0.00,29.16,987.67,136.25,0.20,298.04,87.55,319.82,69.35,53.81,90.93,0.57,0.45,1.28,1.01,0.85,0.19,2.98,2.75,0.00,2483546.14,7.72,0.00
12/30/2013 1:30 PM,3.49,2.90,38.28,37.22,-0.59,-1.85,28.67,68.56,0.00,5.35,0.00,0.00,29.15,987.19,143.19,0.21,49.86,74.15,46.37,69.60,55.54,26.74,0.62,1.18,1.38,2.63,0.93,2.48,3.43,7.10,0.00,2482988.84,7.85,0.00
12/30/2013 1:45 PM,3.69,2.97,38.65,37.34,-0.73,-1.72,28.90,68.21,0.00,5.40,0.00,0.00,29.14,986.73,150.54,0.22,47.02,65.34,65.05,70.33,50.81,24.97,0.70,1.89,1.56,4.23,1.25,3.99,4.81,7.56,0.01,2482493.90,7.96,0.00
12/30/2013 2:00 PM,3.87,3.14,38.97,37.65,-0.73,-1.67,29.00,67.65,0.00,5.42,0.00,0.00,29.14,986.99,133.92,0.19,54.01,59.52,85.23,58.93,79.46,50.78,0.74,1.25,1.65,2.80,1.00,2.49,5.27,6.87,0.01,2482077.35,8.06,0.00
12/30/2013 2:15 PM,3.64,3.04,38.55,37.48,-0.59,-1.98,28.43,67.18,0.00,5.30,0.00,0.00,29.16,987.43,99.86,0.14,49.57,64.67,61.20,82.90,37.61,62.31,0.35,0.32,0.78,0.72,0.69,0.44,4.12,2.52,0.00,2482628.24,7.93,0.00
12/30/2013 2:30 PM,3.67,3.09,38.60,37.56,-0.58,-1.83,28.71,67.81,0.00,5.36,0.00,0.00,29.16,987.57,91.07,0.13,276.14,245.63,256.83,242.29,55.40,44.38,0.98,1.40,2.18,3.12,1.51,2.54,6.64,5.95,0.01,2482559.56,7.95,0.00
12/30/2013 2:45 PM,3.76,3.01,38.77,37.43,-0.75,-1.34,29.59,69.83,0.00,5.56,0.00,0.00,29.16,987.42,117.54,0.17,226.16,237.66,225.86,238.03,28.79,13.17,1.43,1.87,3.19,4.19,2.79,4.08,6.18,6.18,0.01,2482333.87,8.00,0.00
12/30/2013 3:00 PM,3.82,3.07,38.88,37.53,-0.75,-1.39,29.50,69.27,0.00,5.53,0.00,0.00,29.15,987.22,140.82,0.20,225.96,234.34,238.59,234.19,39.51,15.46,0.95,1.32,2.13,2.95,1.79,2.87,5.72,4.58,0.01,2482193.63,8.03,0.00
12/30/2013 3:15 PM,3.76,3.11,38.77,37.59,-0.65,-1.59,29.14,68.57,0.00,5.46,0.00,0.00,29.15,987.08,137.08,0.20,264.02,256.27,265.46,260.56,26.43,21.39,1.31,1.50,2.93,3.35,2.70,3.21,5.95,7.56,0.01,2482340.62,8.00,0.00
12/30/2013 3:30 PM,3.78,3.15,38.81,37.68,-0.63,-1.50,29.30,68.90,0.00,5.49,0.00,0.00,29.15,987.15,133.41,0.19,261.61,257.63,262.27,256.60,20.03,17.90,1.88,2.02,4.21,4.53,3.99,4.32,7.10,7.56,0.01,2482287.41,8.01,0.00
12/30/2013 3:45 PM,3.71,3.06,38.67,37.51,-0.64,-1.34,29.59,70.10,0.00,5.56,0.00,0.00,29.16,987.45,81.40,0.12,255.83,256.86,257.29,257.03,13.21,8.14,2.31,2.43,5.16,5.44,5.03,5.39,7.79,7.56,0.01,2482466.43,7.97,0.00
12/30/2013 4:00 PM,3.64,3.04,38.55,37.47,-0.60,-1.14,29.94,71.43,0.00,5.63,0.00,0.00,29.16,987.57,71.27,0.10,240.35,249.71,241.69,249.02,18.87,9.38,1.73,2.24,3.88,5.00,3.68,4.94,7.79,7.56,0.00,2482623.03,7.93,0.00
12/30/2013 4:15 PM,3.59,3.05,38.47,37.49,-0.54,-1.23,29.78,71.21,0.00,5.60,0.00,0.00,29.16,987.52,59.12,0.08,266.13,262.94,266.20,260.79,14.36,17.66,1.57,1.61,3.50,3.60,3.40,3.42,5.27,6.64,0.00,2482735.81,7.91,0.00
12/30/2013 4:30 PM,3.52,3.00,38.34,37.39,-0.52,-1.26,29.73,71.42,0.00,5.59,0.00,0.00,29.17,987.69,36.28,0.05,276.23,277.30,276.79,277.52,8.64,5.30,1.90,2.11,4.24,4.71,4.21,4.69,6.18,6.18,0.00,2482907.93,7.87,0.00
12/30/2013 4:45 PM,3.50,3.01,38.30,37.41,-0.49,-1.07,30.08,72.55,0.00,5.67,0.00,0.00,29.16,987.54,18.30,0.03,274.87,276.38,276.71,276.95,18.05,10.20,0.70,0.91,1.57,2.03,1.51,2.00,3.43,3.66,0.00,2482956.94,7.85,0.00
12/30/2013 5:00 PM,3.45,3.01,38.21,37.42,-0.44,-0.90,30.38,73.68,0.00,5.73,0.00,0.00,29.16,987.63,5.64,0.01,308.17,293.45,285.97,293.90,50.66,25.09,0.57,1.26,1.27,2.82,1.02,2.57,3.21,5.50,0.00,2483071.88,7.83,0.00
12/30/2013 5:15 PM,3.39,3.00,38.11,37.39,-0.40,-0.90,30.38,73.99,0.00,5.73,0.00,0.00,29.16,987.68,-1.30,0.00,325.24,316.10,314.54,316.20,31.22,9.74,0.59,1.50,1.32,3.35,1.15,3.31,3.21,4.58,0.00,2483210.74,7.79,0.00
12/30/2013 5:30 PM,3.32,2.94,37.97,37.29,-0.38,-0.80,30.56,74.91,0.00,5.77,0.00,0.00,29.16,987.62,-2.91,0.00,348.86,331.29,341.53,330.14,27.84,9.59,0.37,1.82,0.82,4.07,0.74,4.01,3.66,5.50,0.00,2483386.10,7.75,0.00
12/30/2013 5:45 PM,3.22,2.77,37.79,36.99,-0.44,-0.95,30.29,74.62,0.00,5.71,0.00,0.00,29.17,987.85,-3.26,0.00,306.03,306.50,305.26,306.43,16.46,9.07,1.07,2.37,2.40,5.30,2.31,5.23,4.58,7.33,0.00,2483624.12,7.70,0.00
12/30/2013 6:00 PM,2.99,2.51,37.39,36.52,-0.48,-1.07,30.08,75.16,0.00,5.66,0.00,0.00,29.18,988.14,-3.50,-0.01,286.39,290.24,283.45,290.94,18.17,9.44,1.96,2.95,4.39,6.59,4.20,6.50,7.56,8.93,0.00,2484156.97,7.58,0.00
12/30/2013 6:15 PM,2.77,2.28,36.98,36.10,-0.49,-1.17,29.90,75.81,0.00,5.62,0.00,0.00,29.18,988.23,-3.43,0.00,286.14,287.85,284.49,288.27,16.10,10.29,1.52,2.22,3.40,4.97,3.29,4.89,6.64,7.79,0.00,2484694.51,7.46,0.00
12/30/2013 6:30 PM,2.69,2.20,36.84,35.96,-0.48,-1.11,30.00,76.57,0.00,5.64,0.00,0.00,29.19,988.40,-3.45,0.00,276.17,279.30,276.03,280.10,16.69,9.24,1.38,1.97,3.08,4.41,2.96,4.36,5.27,7.33,0.00,2484887.90,7.41,0.00
12/30/2013 6:45 PM,2.63,2.15,36.73,35.87,-0.48,-1.07,30.07,77.12,0.00,5.66,0.00,0.00,29.19,988.68,-3.62,-0.01,286.55,288.25,285.91,288.09,18.62,11.90,1.34,2.02,2.99,4.53,2.85,4.44,5.95,6.87,0.00,2485032.23,7.38,0.00
12/30/2013 7:00 PM,2.54,2.07,36.57,35.72,-0.47,-1.12,29.98,77.29,0.00,5.64,0.00,0.00,29.20,988.70,-3.48,0.00,293.25,300.34,287.08,298.74,21.25,15.87,1.15,1.72,2.58,3.84,2.47,3.70,6.41,6.18,0.00,2485236.68,7.34,0.00
12/30/2013 7:15 PM,2.44,1.98,36.39,35.56,-0.46,-1.19,29.86,77.47,0.00,5.61,0.00,0.00,29.20,988.92,-3.48,0.00,317.19,305.89,315.41,304.73,21.87,15.70,0.77,1.97,1.73,4.40,1.61,4.25,4.58,6.87,0.00,2485472.98,7.28,0.00
12/30/2013 7:30 PM,2.33,1.87,36.20,35.36,-0.47,-1.24,29.77,77.78,0.00,5.59,0.00,0.00,29.21,989.07,-3.61,-0.01,305.03,307.72,300.59,307.96,21.83,13.43,0.86,1.99,1.93,4.46,1.81,4.34,5.72,7.56,0.00,2485722.99,7.23,0.00
12/30/2013 7:45 PM,2.18,1.71,35.92,35.07,-0.47,-1.48,29.34,77.26,0.00,5.49,0.00,0.00,29.20,989.02,-3.52,-0.01,312.73,313.16,310.57,314.12,19.34,12.54,0.82,1.88,1.84,4.20,1.76,4.11,5.04,7.56,0.00,2486091.79,7.15,0.00
12/30/2013 8:00 PM,2.08,1.65,35.75,34.96,-0.44,-1.52,29.27,77.55,0.00,5.48,0.00,0.00,29.20,988.97,-3.44,0.00,345.97,331.47,348.19,331.34,23.01,15.21,0.59,1.63,1.33,3.65,1.22,3.53,2.98,5.50,0.00,2486320.01,7.10,0.00
12/30/2013 8:15 PM,2.03,1.63,35.65,34.94,-0.39,-1.37,29.54,78.73,0.00,5.54,0.00,0.00,29.20,989.02,-3.54,-0.01,352.13,356.81,335.94,343.92,38.57,29.38,0.28,1.02,0.62,2.28,0.56,2.15,2.29,5.50,0.00,2486455.59,7.07,0.00
12/30/2013 8:30 PM,2.02,1.62,35.63,34.92,-0.40,-1.29,29.67,79.20,0.00,5.57,0.00,0.00,29.21,989.31,-3.72,-0.01,344.02,336.00,346.84,336.09,26.55,9.08,0.50,2.04,1.12,4.57,1.02,4.51,2.75,7.10,0.00,2486471.56,7.07,0.00
12/30/2013 8:45 PM,1.98,1.58,35.57,34.84,-0.40,-1.33,29.60,79.18,0.00,5.55,0.00,0.00,29.22,989.51,-3.47,0.00,355.46,350.50,348.81,348.21,27.50,20.51,0.44,1.82,0.97,4.06,0.89,3.84,3.66,6.64,0.00,2486558.50,7.05,0.00
12/30/2013 9:00 PM,1.92,1.54,35.45,34.77,-0.38,-1.26,29.74,79.98,0.00,5.58,0.00,0.00,29.21,989.33,-3.57,-0.01,335.13,344.14,349.43,343.77,34.90,17.00,0.33,1.46,0.74,3.28,0.66,3.15,2.29,5.27,0.00,2486709.81,7.02,0.00
12/30/2013 9:15 PM,1.88,1.50,35.38,34.69,-0.38,-1.16,29.92,80.81,0.00,5.62,0.00,0.00,29.21,989.34,-3.41,0.00,252.26,333.35,264.11,334.75,65.91,15.70,0.23,0.97,0.52,2.17,0.32,2.10,2.29,4.81,0.00,2486807.37,7.00,0.00
12/30/2013 9:30 PM,1.95,1.50,35.52,34.70,-0.46,-1.18,29.87,80.21,0.00,5.61,0.00,0.00,29.21,989.34,-3.40,0.00,265.37,299.44,270.32,297.20,20.35,21.97,0.32,0.56,0.72,1.25,0.68,1.15,1.83,2.52,0.00,2486628.47,7.03,0.00
12/30/2013 9:45 PM,1.96,1.52,35.53,34.73,-0.45,-1.17,29.89,80.23,0.00,5.62,0.00,0.00,29.22,989.45,-3.60,-0.01,240.01,273.89,238.97,267.17,19.75,24.88,0.37,0.76,0.82,1.70,0.79,1.55,2.52,2.98,0.00,2486609.18,7.04,0.00
12/30/2013 10:00 PM,1.93,1.50,35.47,34.71,-0.42,-1.12,29.98,80.75,0.00,5.64,0.00,0.00,29.22,989.61,-3.75,-0.01,240.84,255.58,240.96,256.38,14.00,12.95,0.62,1.05,1.40,2.36,1.35,2.30,2.75,2.98,0.00,2486691.93,7.02,0.00
12/30/2013 10:15 PM,1.90,1.47,35.43,34.64,-0.43,-1.16,29.92,80.65,0.00,5.62,0.00,0.00,29.22,989.55,-3.72,-0.01,225.24,235.50,223.35,234.52,18.53,15.09,0.86,1.29,1.92,2.88,1.82,2.79,3.21,3.89,0.00,2486747.60,7.01,0.00
12/30/2013 10:30 PM,1.87,1.43,35.37,34.58,-0.44,-1.06,30.10,81.43,0.00,5.66,0.00,0.00,29.22,989.64,-3.56,-0.01,265.23,264.73,266.57,265.43,16.47,12.88,0.98,1.41,2.19,3.15,2.11,3.08,3.66,4.12,0.00,2486815.68,6.99,0.00
12/30/2013 10:45 PM,1.88,1.42,35.39,34.55,-0.46,-0.93,30.33,82.14,0.00,5.72,0.00,0.00,29.22,989.69,-3.57,-0.01,273.94,272.61,274.31,273.08,20.50,8.19,0.75,1.22,1.68,2.72,1.60,2.70,2.75,4.12,0.00,2486793.75,7.00,0.00
12/30/2013 11:00 PM,1.83,1.38,35.29,34.48,-0.45,-0.84,30.49,82.99,0.00,5.75,0.00,0.00,29.23,989.74,-3.50,-0.01,262.02,263.05,267.91,263.09,21.13,6.45,1.06,1.26,2.37,2.83,2.29,2.81,3.66,4.35,0.00,2486928.63,6.97,0.00
12/30/2013 11:15 PM,1.74,1.28,35.14,34.30,-0.46,-0.90,30.38,83.15,0.00,5.73,0.00,0.00,29.23,989.74,-3.64,-0.01,291.37,290.86,280.52,290.06,24.61,13.49,0.97,1.52,2.16,3.40,2.07,3.31,4.58,4.35,0.00,2487126.42,6.93,0.00
12/30/2013 11:30 PM,1.65,1.20,34.96,34.16,-0.44,-1.02,30.17,82.99,0.00,5.68,0.00,0.00,29.23,989.77,-3.66,-0.01,297.40,293.86,291.95,294.36,25.63,20.10,0.74,1.34,1.65,3.00,1.53,2.83,3.66,4.35,0.00,2487358.56,6.88,0.00
12/30/2013 11:45 PM,1.61,1.15,34.89,34.07,-0.46,-0.99,30.21,83.37,0.00,5.69,0.00,0.00,29.23,989.74,-3.61,-0.01,279.62,272.79,280.50,274.70,16.22,12.06,1.21,1.78,2.72,3.98,2.62,3.87,4.12,7.33,0.00,2487448.78,6.86,0.00
12/31/2013,1.21,0.93,34.18,33.68,-0.28,-0.96,30.27,85.96,0.00,5.70,0.00,0.00,29.23,989.90,-3.56,-0.01,333.51,316.50,331.39,316.89,20.69,6.09,0.86,3.35,1.92,7.49,1.80,7.45,5.27,10.99,0.00,2488383.81,6.67,0.00
12/31/2013 12:15 AM,1.09,0.74,33.96,33.33,-0.35,-1.00,30.21,86.51,0.00,5.68,0.00,0.00,29.23,989.96,-3.53,-0.01,306.61,302.98,304.44,303.41,21.04,9.05,1.21,2.73,2.72,6.11,2.55,6.04,6.87,8.93,0.00,2488685.18,6.61,0.00
12/31/2013 12:30 AM,1.01,0.54,33.82,32.98,-0.47,-1.15,29.93,86.02,0.00,5.62,0.00,0.00,29.23,989.92,-3.70,-0.01,270.79,295.36,270.88,295.60,14.12,12.26,1.00,1.95,2.23,4.36,2.17,4.28,3.89,9.39,0.00,2488867.95,6.57,0.00
12/31/2013 12:45 AM,0.85,0.43,33.53,32.78,-0.42,-1.25,29.74,86.36,0.00,5.58,0.00,0.00,29.23,990.03,-3.70,-0.01,287.80,298.45,286.83,298.58,19.54,12.97,1.16,2.08,2.60,4.65,2.47,4.54,5.50,8.01,0.00,2489252.03,6.50,0.00
12/31/2013 1:00 AM,0.75,0.34,33.35,32.61,-0.41,-1.27,29.71,86.86,0.00,5.57,0.00,0.00,29.24,990.18,-3.63,-0.01,280.28,286.24,281.22,287.06,22.06,11.86,0.84,1.80,1.88,4.03,1.76,3.95,2.98,7.56,0.00,2489483.62,6.45,0.00
12/31/2013 1:15 AM,0.56,0.32,33.00,32.57,-0.24,-1.26,29.72,88.12,0.00,5.57,0.00,0.00,29.24,990.14,-3.70,-0.01,265.68,280.16,263.18,280.07,25.02,11.06,0.71,2.22,1.60,4.97,1.43,4.88,3.66,7.56,0.00,2489944.95,6.36,0.00
12/31/2013 1:30 AM,0.46,0.16,32.82,32.29,-0.29,-1.17,29.89,89.34,0.00,5.61,0.00,0.00,29.24,990.16,-3.63,-0.01,266.30,286.85,267.13,286.89,22.83,8.46,1.23,2.26,2.75,5.04,2.54,4.99,4.12,7.33,0.00,2490181.51,6.31,0.00
12/31/2013 1:45 AM,0.26,-0.05,32.47,31.90,-0.31,-1.23,29.79,90.27,0.00,5.59,0.00,0.00,29.25,990.43,-3.62,-0.01,257.08,277.46,256.70,277.10,16.63,9.61,1.31,2.35,2.94,5.24,2.83,5.18,5.04,8.93,0.00,2490650.59,6.22,0.00
12/31/2013 2:00 AM,0.07,-0.25,32.13,31.55,-0.32,-1.37,29.53,90.52,0.00,5.53,0.00,0.00,29.24,990.36,-3.76,-0.01,266.34,287.33,268.74,287.50,16.20,8.63,1.12,2.67,2.50,5.97,2.42,5.91,5.50,8.93,0.00,2491093.56,6.14,0.00
12/31/2013 2:15 AM,-0.24,-0.42,31.58,31.25,-0.18,-1.63,29.06,90.82,0.00,5.42,0.00,0.00,29.24,990.33,-3.71,-0.01,276.74,297.64,278.32,298.04,25.84,10.26,1.01,2.98,2.26,6.67,2.09,6.58,7.56,10.76,0.00,2491823.70,6.00,0.00
12/31/2013 2:30 AM,-0.40,-0.56,31.28,31.00,-0.16,-1.76,28.83,91.02,0.00,5.37,0.00,0.00,29.24,990.33,-3.80,-0.01,250.18,287.83,253.01,289.91,36.36,14.44,1.17,3.10,2.62,6.93,2.16,6.75,6.18,10.53,0.00,2492214.21,5.93,0.00
12/31/2013 2:45 AM,-0.39,-0.64,31.29,30.85,-0.25,-1.69,28.95,91.44,0.00,5.40,0.00,0.00,29.25,990.47,-3.67,-0.01,236.97,276.38,237.58,276.99,16.85,9.96,1.28,2.49,2.87,5.56,2.74,5.49,5.04,8.24,0.00,2492195.47,5.94,0.00
12/31/2013 3:00 AM,-0.47,-0.71,31.15,30.72,-0.24,-1.84,28.69,91.00,0.00,5.34,0.00,0.00,29.26,990.84,-3.80,-0.01,254.32,284.69,254.34,285.76,21.00,13.17,1.00,2.77,2.24,6.20,2.09,6.05,4.81,10.76,0.00,2492386.76,5.90,0.00
12/31/2013 3:15 AM,-0.46,-0.68,31.18,30.77,-0.22,-1.83,28.71,90.98,0.00,5.34,0.00,0.00,29.27,991.25,-3.68,-0.01,278.18,293.62,281.59,295.17,24.72,11.44,2.06,4.15,4.60,9.27,4.29,9.14,9.16,13.74,0.00,2492352.66,5.91,0.00
12/31/2013 3:30 AM,-0.31,-0.64,31.45,30.85,-0.33,-1.96,28.46,89.08,0.00,5.29,0.00,0.00,29.28,991.53,-3.68,-0.01,295.04,296.42,293.68,296.45,15.96,6.36,2.15,4.36,4.80,9.75,4.63,9.69,8.93,13.97,0.00,2491996.91,5.97,0.00
12/31/2013 3:45 AM,-0.33,-0.61,31.40,30.90,-0.28,-2.15,28.12,88.01,0.00,5.22,0.00,0.00,29.28,991.49,-3.84,-0.01,290.70,299.34,290.20,300.27,14.94,9.15,1.35,3.48,3.02,7.77,2.92,7.68,6.18,12.37,0.00,2492057.14,5.96,0.00
12/31/2013 4:00 AM,-0.35,-0.67,31.37,30.80,-0.31,-2.16,28.11,88.06,0.00,5.21,0.00,0.00,29.27,991.21,-3.87,-0.01,275.22,284.47,279.96,285.35,22.56,8.50,1.97,3.64,4.41,8.14,4.24,8.07,8.24,11.68,0.00,2492101.76,5.95,0.00
12/31/2013 4:15 AM,-0.62,-0.72,30.89,30.70,-0.11,-2.26,27.93,89.12,0.00,5.18,0.00,0.00,29.26,990.85,-3.80,-0.01,215.15,249.75,216.10,251.24,18.10,13.55,0.86,1.78,1.93,3.99,1.84,3.87,2.98,6.64,0.00,2492733.42,5.84,0.00
12/31/2013 4:30 AM,-1.00,-0.92,30.20,30.35,0.08,-2.37,27.73,90.88,0.00,5.13,0.00,0.00,29.26,990.94,-3.73,-0.01,247.00,245.38,247.33,246.12,21.07,7.92,0.89,2.31,2.00,5.16,1.87,5.11,2.75,6.64,0.00,2493638.07,5.68,0.00
12/31/2013 4:45 AM,-1.33,-1.16,29.60,29.91,0.17,-2.23,27.98,94.11,0.00,5.19,0.00,0.00,29.28,991.59,-3.84,-0.01,295.13,285.25,294.34,286.89,15.14,13.16,1.27,3.29,2.85,7.35,2.75,7.16,5.04,12.59,0.00,2494428.47,5.54,0.00
12/31/2013 5:00 AM,-0.95,-1.21,30.28,29.81,-0.26,-1.71,28.92,95.11,0.00,5.39,0.00,0.00,29.28,991.74,-3.70,-0.01,287.49,292.74,287.14,293.98,23.88,13.38,1.98,3.45,4.44,7.72,4.14,7.52,10.99,13.74,0.00,2493528.23,5.70,0.00
12/31/2013 5:15 AM,-0.84,-1.25,30.48,29.75,-0.41,-2.12,28.19,91.57,0.00,5.23,0.00,0.00,29.29,992.01,-3.76,-0.01,301.62,300.29,301.40,300.36,17.48,9.01,1.93,3.56,4.32,7.97,4.13,7.87,8.01,11.91,0.00,2493270.20,5.74,0.00
12/31/2013 5:30 AM,-0.88,-1.30,30.42,29.67,-0.42,-2.39,27.70,89.98,0.00,5.13,0.00,0.00,29.30,992.27,-3.76,-0.01,309.80,307.74,307.03,308.26,23.43,13.14,1.64,3.43,3.66,7.68,3.34,7.48,7.79,10.99,0.00,2493345.78,5.73,0.00
12/31/2013 5:45 AM,-1.04,-1.37,30.13,29.53,-0.33,-2.57,27.37,89.80,0.00,5.06,0.00,0.00,29.30,992.42,-3.67,-0.01,316.90,314.59,314.54,314.16,21.69,11.41,1.05,3.15,2.34,7.04,2.18,6.91,6.41,10.99,0.00,2493731.18,5.66,0.00
12/31/2013 6:00 AM,-0.83,-1.13,30.51,29.97,-0.30,-2.37,27.73,89.76,0.00,5.13,0.00,0.00,29.31,992.75,-3.72,-0.01,293.29,286.39,289.44,288.20,31.76,18.24,1.91,4.05,4.26,9.05,3.70,8.61,8.47,14.66,0.00,2493228.66,5.75,0.00
12/31/2013 6:15 AM,-0.80,-1.16,30.57,29.92,-0.36,-2.69,27.15,87.44,0.00,5.01,0.00,0.00,29.32,992.82,-3.71,-0.01,251.02,267.27,251.19,266.40,14.32,11.29,2.02,2.94,4.52,6.58,4.39,6.45,8.47,10.53,0.00,2493155.36,5.76,0.00
12/31/2013 6:30 AM,-1.04,-1.31,30.13,29.64,-0.27,-2.97,26.65,87.18,0.00,4.91,0.00,0.00,29.32,993.04,-3.63,-0.01,236.09,262.40,237.37,262.43,16.94,8.47,1.53,2.34,3.43,5.23,3.28,5.17,6.41,8.47,0.00,2493735.47,5.66,0.00
12/31/2013 6:45 AM,-1.18,-1.43,29.88,29.43,-0.25,-3.13,26.37,87.03,0.00,4.85,0.00,0.00,29.33,993.23,-3.65,-0.01,243.89,266.06,244.51,266.22,14.90,9.90,1.54,2.60,3.45,5.81,3.33,5.73,5.95,8.01,0.00,2494059.66,5.60,0.00
12/31/2013 7:00 AM,-1.30,-1.51,29.65,29.28,-0.21,-3.30,26.06,86.72,0.00,4.79,0.00,0.00,29.34,993.57,-3.46,0.00,240.32,263.54,240.83,263.57,12.77,5.18,1.94,3.22,4.33,7.20,4.24,7.17,8.01,10.30,0.00,2494359.98,5.55,0.00
12/31/2013 7:15 AM,-1.38,-1.61,29.52,29.10,-0.24,-3.37,25.94,86.75,0.00,4.77,0.00,0.00,29.35,993.86,-3.71,-0.01,248.47,264.17,248.66,264.21,11.04,6.95,2.18,3.72,4.87,8.31,4.79,8.25,8.24,11.91,0.00,2494530.00,5.52,0.00
12/31/2013 7:30 AM,-1.36,-1.67,29.55,28.99,-0.31,-3.33,26.01,86.90,0.00,4.78,0.00,0.00,29.35,993.83,-3.15,0.00,265.63,279.49,267.30,279.98,16.15,8.51,1.87,3.25,4.17,7.26,4.02,7.18,7.10,10.08,0.00,2494491.83,5.53,0.00
12/31/2013 7:45 AM,-1.32,-1.66,29.63,29.01,-0.34,-3.37,25.93,86.35,0.00,4.77,0.00,0.00,29.35,994.10,0.57,0.00,289.64,290.69,288.67,290.48,13.01,5.08,1.66,3.39,3.70,7.58,3.61,7.55,6.41,10.30,0.00,2494388.05,5.55,0.00
12/31/2013 8:00 AM,-1.40,-1.71,29.49,28.93,-0.31,-3.50,25.69,86.00,0.00,4.72,0.00,0.00,29.37,994.48,11.78,0.02,288.32,296.41,287.85,296.52,11.65,4.66,1.53,3.31,3.41,7.40,3.35,7.38,5.50,9.16,0.00,2494581.77,5.51,0.00
12/31/2013 8:15 AM,-1.55,-1.78,29.22,28.80,-0.23,-3.74,25.28,85.45,0.00,4.64,0.00,0.00,29.37,994.67,37.90,0.05,247.21,285.22,254.43,287.44,29.52,11.04,1.16,2.32,2.60,5.19,2.31,5.10,4.81,8.01,0.00,2494936.76,5.45,0.00
12/31/2013 8:30 AM,-1.53,-1.88,29.25,28.61,-0.36,-3.74,25.26,85.27,0.00,4.64,0.00,0.00,29.37,994.63,54.55,0.08,204.52,260.29,203.92,261.50,19.54,15.02,0.65,1.11,1.45,2.49,1.37,2.40,2.52,5.04,0.00,2494886.77,5.46,0.00
12/31/2013 8:45 AM,-1.45,-1.73,29.38,28.89,-0.27,-3.93,24.92,83.64,0.00,4.57,0.00,0.00,29.38,994.93,99.38,0.14,233.89,240.06,230.86,239.77,22.10,6.30,0.76,1.50,1.70,3.36,1.59,3.34,3.21,4.81,0.00,2494717.60,5.49,0.00
12/31/2013 9:00 AM,-1.36,-1.50,29.54,29.30,-0.14,-4.19,24.47,81.52,0.00,4.49,0.00,0.00,29.40,995.54,128.26,0.18,217.01,245.66,216.97,247.01,12.59,13.84,1.49,2.66,3.33,5.94,3.26,5.78,6.64,11.22,0.00,2494503.31,5.53,0.00
12/31/2013 9:15 AM,-0.94,-1.18,30.31,29.88,-0.24,-3.92,24.94,80.65,0.00,4.58,0.00,0.00,29.41,995.98,166.94,0.24,245.43,259.46,249.92,260.68,17.85,10.70,2.39,4.77,5.34,10.66,5.13,10.51,13.28,18.55,0.00,2493495.56,5.70,0.00
12/31/2013 9:30 AM,-0.31,-0.79,31.43,30.57,-0.48,-4.62,23.69,73.12,0.00,4.35,0.00,0.00,29.42,996.19,159.56,0.23,265.75,267.09,266.01,267.13,9.79,5.93,4.89,6.46,10.93,14.45,10.78,14.38,16.95,19.69,0.00,2492012.63,5.97,0.00
12/31/2013 9:45 AM,-0.32,-0.80,31.43,30.56,-0.48,-4.83,23.30,71.96,0.00,4.28,0.00,0.00,29.42,996.28,174.21,0.25,279.57,279.76,278.40,279.30,13.60,11.81,3.54,4.70,7.92,10.51,7.73,10.30,14.43,15.57,0.00,2492022.49,5.97,0.00
12/31/2013 10:00 AM,-0.13,-0.62,31.77,30.89,-0.49,-5.06,22.89,69.78,0.00,4.20,0.00,0.00,29.42,996.47,227.37,0.33,284.45,282.84,280.13,282.22,21.40,13.28,2.57,3.33,5.75,7.45,5.47,7.27,12.37,12.82,0.00,2491573.69,6.05,0.00
12/31/2013 10:15 AM,-0.09,-0.62,31.83,30.88,-0.53,-5.47,22.15,67.47,0.00,4.08,0.00,0.00,29.42,996.41,263.55,0.38,278.70,281.90,277.26,281.98,16.58,10.00,3.66,4.61,8.19,10.31,7.94,10.17,16.03,20.15,0.00,2491485.45,6.07,0.00
12/31/2013 10:30 AM,-0.05,-0.57,31.91,30.98,-0.52,-5.70,21.73,66.07,0.00,4.01,0.00,0.00,29.43,996.63,250.21,0.36,281.17,285.74,279.18,285.21,16.47,10.04,3.48,4.50,7.77,10.06,7.50,9.91,14.20,16.03,0.00,2491377.66,6.09,0.00
12/31/2013 10:45 AM,0.04,-0.48,32.07,31.13,-0.52,-5.70,21.75,65.70,0.00,4.01,0.00,0.00,29.43,996.61,311.83,0.45,272.86,271.20,272.14,272.56,16.84,13.22,3.60,4.41,8.06,9.85,7.77,9.62,13.28,15.57,0.00,2491174.52,6.13,0.00
12/31/2013 11:00 AM,0.28,-0.20,32.50,31.64,-0.48,-5.97,21.25,63.24,0.00,3.93,0.00,0.00,29.44,996.91,381.90,0.55,270.01,273.61,269.62,273.36,9.66,8.83,4.04,4.65,9.03,10.41,8.91,10.30,14.20,15.80,0.00,2490603.81,6.23,0.00
12/31/2013 11:15 AM,0.64,0.15,33.16,32.28,-0.49,-5.79,21.58,62.47,0.00,3.98,0.00,0.00,29.44,996.94,428.54,0.61,273.79,273.84,272.99,273.80,13.86,10.41,3.68,4.46,8.23,9.97,8.01,9.81,13.97,15.34,0.00,2489734.52,6.40,0.00
12/31/2013 11:30 AM,1.03,0.51,33.86,32.91,-0.52,-5.77,21.61,60.84,0.00,3.99,0.00,0.00,29.44,996.89,437.80,0.63,276.35,277.82,273.29,277.37,20.43,15.31,3.59,4.54,8.03,10.15,7.63,9.82,14.66,15.80,0.00,2488817.24,6.58,0.00
12/31/2013 11:45 AM,1.42,0.82,34.56,33.47,-0.61,-5.70,21.74,59.48,0.00,4.01,0.00,0.00,29.43,996.81,484.07,0.69,273.38,271.75,272.06,272.21,15.65,15.34,3.11,3.68,6.96,8.22,6.75,7.94,12.59,13.74,0.00,2487884.03,6.77,0.00
12/31/2013 12:00 PM,1.92,1.12,35.45,34.02,-0.80,-5.55,22.01,58.11,0.00,4.06,0.00,0.00,29.42,996.45,423.27,0.61,275.99,274.93,273.30,274.16,21.54,13.08,2.85,3.50,6.38,7.82,5.99,7.63,12.37,13.05,0.00,2486710.07,7.02,0.00
12/31/2013 12:15 PM,2.18,1.42,35.92,34.55,-0.76,-5.55,22.01,57.03,0.00,4.06,0.00,0.00,29.42,996.19,442.98,0.64,267.43,275.56,267.20,275.75,11.28,13.12,3.19,3.63,7.13,8.12,7.01,7.92,13.51,13.74,0.00,2486091.93,7.15,0.00
12/31/2013 12:30 PM,2.72,1.73,36.89,35.11,-0.99,-5.51,22.08,55.09,0.00,4.08,0.00,0.00,29.40,995.76,458.39,0.66,243.34,253.28,246.51,254.41,27.49,19.32,2.22,2.56,4.97,5.72,4.49,5.41,9.16,9.85,0.00,2484811.79,7.43,0.00
12/31/2013 12:45 PM,3.29,1.91,37.92,35.44,-1.38,-6.13,20.96,50.49,0.00,3.89,0.00,0.00,29.39,995.14,506.53,0.73,200.54,220.86,201.65,221.81,17.57,17.83,1.74,1.80,3.88,4.03,3.71,3.87,7.79,8.01,0.00,2483456.59,7.74,0.00
12/31/2013 1:00 PM,3.34,2.13,38.01,35.84,-1.20,-6.92,19.54,47.39,0.00,3.67,0.00,0.00,29.37,994.69,516.30,0.74,227.93,214.69,223.49,212.66,34.81,26.05,1.23,1.42,2.75,3.18,2.37,2.88,6.41,7.10,0.00,2483340.68,7.76,0.00
12/31/2013 1:15 PM,3.81,2.49,38.86,36.48,-1.33,-7.39,18.70,44.24,0.00,3.54,0.00,0.00,29.36,994.39,518.24,0.74,125.45,146.31,129.74,145.41,46.80,31.00,1.43,1.38,3.19,3.08,2.39,2.79,6.18,6.87,0.01,2482213.71,8.03,0.00
12/31/2013 1:30 PM,4.15,2.77,39.47,36.99,-1.38,-7.73,18.09,42.11,0.00,3.45,0.00,0.00,29.35,994.10,502.26,0.72,201.33,194.49,199.30,192.77,64.21,46.17,1.48,1.43,3.30,3.20,1.85,2.44,6.87,7.33,0.01,2481417.87,8.22,0.00
12/31/2013 1:45 PM,4.53,3.49,40.15,38.29,-1.03,-8.01,17.59,40.16,0.00,3.38,0.00,0.00,29.34,993.75,482.12,0.69,102.30,91.73,101.77,92.19,47.74,21.03,1.21,1.45,2.72,3.24,2.25,3.03,6.87,6.41,0.01,2480518.88,8.44,0.00
12/31/2013 2:00 PM,4.49,3.82,40.08,38.88,-0.67,-9.12,15.58,36.95,0.00,3.10,0.00,0.00,29.33,993.30,470.51,0.67,66.47,184.76,95.49,149.60,95.94,91.39,1.01,0.74,2.27,1.64,0.20,0.72,4.81,5.27,0.01,2480608.75,8.42,0.00
12/31/2013 2:15 PM,5.21,3.55,41.37,38.39,-1.66,-8.91,15.96,35.75,0.00,3.16,0.00,0.00,29.33,993.37,448.24,0.64,202.37,192.88,198.44,187.49,39.99,42.03,1.47,1.38,3.29,3.10,2.79,2.46,6.41,7.56,0.01,2478903.72,8.86,0.00
12/31/2013 2:30 PM,4.96,3.95,40.93,39.11,-1.01,-9.38,15.11,35.05,0.00,3.04,0.00,0.00,29.33,993.29,420.56,0.60,190.97,188.50,200.96,203.46,88.03,67.04,0.82,0.75,1.83,1.67,1.01,1.14,4.58,4.58,0.01,2479488.59,8.71,0.00
12/31/2013 2:45 PM,5.71,4.26,42.28,39.67,-1.45,-9.68,14.58,32.55,0.00,2.98,0.00,0.00,29.33,993.14,392.49,0.56,155.09,121.19,149.12,118.71,71.14,47.69,1.03,1.52,2.31,3.41,1.52,2.83,6.18,6.41,0.01,2477703.78,9.17,0.00
12/31/2013 3:00 PM,5.67,4.36,42.21,39.85,-1.31,-9.49,14.92,33.12,0.00,3.02,0.00,0.00,29.32,992.90,361.62,0.52,130.80,127.58,135.12,132.44,53.19,35.47,1.25,1.55,2.80,3.47,2.15,3.09,10.08,8.24,0.01,2477801.89,9.15,0.00
12/31/2013 3:15 PM,5.71,4.17,42.28,39.51,-1.54,-8.65,16.44,35.24,0.00,3.22,0.00,0.00,29.32,992.94,321.26,0.46,167.33,167.19,166.24,168.16,26.46,18.26,2.02,2.32,4.53,5.18,4.08,4.94,9.85,10.08,0.01,2477702.11,9.17,0.00
12/31/2013 3:30 PM,5.83,4.35,42.50,39.82,-1.49,-7.98,17.64,36.80,0.00,3.39,0.00,0.00,29.32,993.01,285.92,0.41,165.71,158.02,167.71,159.94,20.79,20.27,2.01,2.87,4.50,6.41,4.24,6.09,9.62,11.22,0.01,2477412.77,9.25,0.00
12/31/2013 3:45 PM,5.56,4.23,42.01,39.61,-1.34,-8.17,17.29,36.93,0.00,3.34,0.00,0.00,29.32,993.00,244.88,0.35,131.76,144.68,138.19,147.84,36.69,23.24,1.57,2.55,3.50,5.70,2.95,5.29,9.16,10.30,0.01,2478056.71,9.08,0.00
12/31/2013 4:00 PM,5.66,4.35,42.18,39.83,-1.31,-8.33,17.00,36.24,0.00,3.30,0.00,0.00,29.32,993.00,206.62,0.30,159.78,159.22,161.19,160.25,28.03,20.61,1.82,2.51,4.08,5.62,3.66,5.29,8.01,11.22,0.01,2477839.46,9.14,0.00
12/31/2013 4:15 PM,5.52,4.32,41.94,39.78,-1.20,-8.33,17.00,36.57,0.00,3.30,0.00,0.00,29.33,993.28,157.87,0.23,141.32,147.26,143.58,146.26,42.02,25.66,1.32,1.99,2.96,4.44,2.28,4.03,5.95,7.10,0.01,2478159.47,9.05,0.00
12/31/2013 4:30 PM,5.29,4.35,41.52,39.84,-0.93,-8.32,17.02,37.19,0.00,3.30,0.00,0.00,29.33,993.37,111.83,0.16,109.58,126.09,105.58,127.46,23.15,14.61,1.31,1.58,2.92,3.54,2.77,3.43,5.27,6.87,0.01,2478708.07,8.91,0.00
12/31/2013 4:45 PM,4.84,4.26,40.71,39.66,-0.58,-7.38,18.71,41.27,0.00,3.55,0.00,0.00,29.33,993.28,37.65,0.05,111.55,118.51,109.68,118.31,13.52,10.16,1.16,1.70,2.60,3.80,2.54,3.74,4.58,5.72,0.01,2479771.49,8.63,0.00
12/31/2013 5:00 PM,4.67,4.18,40.41,39.53,-0.49,-6.26,20.73,45.41,0.00,3.86,0.00,0.00,29.33,993.38,30.41,0.04,128.85,138.62,129.09,136.07,19.91,14.40,0.67,1.02,1.50,2.29,1.40,2.22,2.98,4.12,0.01,2480168.02,8.53,0.00
12/31/2013 5:15 PM,4.17,3.92,39.50,39.05,-0.25,-5.06,22.89,51.51,0.00,4.22,0.00,0.00,29.34,993.64,6.70,0.01,150.57,156.27,149.44,156.51,13.47,7.96,1.21,1.98,2.70,4.43,2.64,4.39,5.04,5.95,0.01,2481370.04,8.23,0.00
12/31/2013 5:30 PM,3.80,3.72,38.84,38.70,-0.08,-4.40,24.08,55.50,0.00,4.43,0.00,0.00,29.35,993.82,-1.73,0.00,138.35,157.36,138.73,157.41,10.62,3.48,1.23,2.75,2.76,6.15,2.71,6.14,4.35,7.56,0.01,2482241.56,8.02,0.00
12/31/2013 5:45 PM,3.57,3.60,38.42,38.48,0.04,-4.14,24.55,57.53,0.00,4.52,0.00,0.00,29.35,994.00,-3.28,0.00,136.88,152.35,136.82,152.22,13.16,3.85,1.12,2.97,2.51,6.65,2.45,6.64,5.27,8.24,0.00,2482796.65,7.89,0.00
12/31/2013 6:00 PM,3.35,3.52,38.04,38.33,0.16,-4.01,24.79,58.97,0.00,4.56,0.00,0.00,29.36,994.33,-3.65,-0.01,158.46,160.97,153.54,160.91,26.26,3.65,0.65,2.09,1.44,4.67,1.35,4.66,3.43,6.18,0.00,2483300.31,7.77,0.00
12/31/2013 6:15 PM,2.57,3.27,36.62,37.88,0.70,-3.27,26.11,65.87,0.00,4.82,0.00,0.00,29.36,994.39,-3.46,0.00,234.80,180.14,236.71,179.51,26.11,8.71,0.27,1.38,0.61,3.08,0.56,3.05,1.60,4.35,0.00,2485168.64,7.35,0.00
12/31/2013 6:30 PM,2.25,2.99,36.04,37.39,0.75,-2.75,27.06,70.03,0.00,5.01,0.00,0.00,29.36,994.38,-3.49,-0.01,311.35,205.20,300.13,203.93,32.26,16.10,0.16,0.76,0.36,1.71,0.31,1.65,1.37,3.43,0.00,2485934.83,7.18,0.00
12/31/2013 6:45 PM,1.85,2.71,35.34,36.88,0.86,-2.28,27.90,74.55,0.00,5.18,0.00,0.00,29.37,994.48,-3.34,0.00,333.01,272.99,337.02,273.51,30.25,9.74,0.44,0.93,0.99,2.08,0.95,2.05,2.29,2.75,0.00,2486866.10,6.99,0.00
12/31/2013 7:00 PM,1.41,2.77,34.53,36.98,1.36,-2.38,27.71,76.33,0.00,5.14,0.00,0.00,29.37,994.65,-3.73,-0.01,183.95,253.58,211.81,253.73,9.08,6.92,0.02,0.91,0.05,2.04,0.05,2.03,0.92,2.52,0.00,2487923.42,6.76,0.00
12/31/2013 7:15 PM,1.42,2.61,34.56,36.70,1.19,-2.31,27.85,76.69,0.00,5.17,0.00,0.00,29.37,994.47,-3.69,-0.01,73.52,288.62,31.05,288.60,63.20,18.65,0.23,0.76,0.50,1.69,0.36,1.61,1.60,2.29,0.00,2487885.16,6.77,0.00
12/31/2013 7:30 PM,1.14,2.39,34.05,36.29,1.25,-2.60,27.32,76.56,0.00,5.05,0.00,0.00,29.37,994.59,-3.80,-0.01,132.96,305.26,142.38,305.39,60.84,3.17,0.05,0.74,0.11,1.66,0.08,1.66,0.92,2.06,0.00,2488559.95,6.63,0.00
12/31/2013 7:45 PM,0.48,1.99,32.86,35.58,1.51,-2.85,26.87,78.82,0.00,4.96,0.00,0.00,29.37,994.70,-3.84,-0.01,202.07,5.30,181.39,334.23,29.50,67.26,0.27,0.35,0.61,0.79,0.53,0.63,1.83,1.60,0.00,2490130.13,6.33,0.00
12/31/2013 8:00 PM,-0.15,1.74,31.73,35.14,1.90,-2.88,26.82,82.31,0.00,4.95,0.00,0.00,29.38,995.00,-3.68,-0.01,255.52,57.84,256.10,97.21,19.23,29.50,0.31,0.00,0.69,0.01,0.65,0.01,1.37,0.46,0.00,2491623.84,6.04,0.00
12/31/2013 8:15 PM,-0.69,1.22,30.76,34.19,1.91,-2.93,26.73,85.26,0.00,4.93,0.00,0.00,29.39,995.23,-3.67,-0.01,261.64,193.19,264.15,198.34,14.06,9.37,0.66,0.26,1.47,0.59,1.43,0.58,2.52,1.83,0.00,2492904.13,5.81,0.00
12/31/2013 8:30 PM,-0.70,1.06,30.74,33.91,1.76,-2.50,27.50,88.06,0.00,5.09,0.00,0.00,29.39,995.23,-3.97,-0.01,271.51,265.25,212.37,257.85,58.33,17.90,0.23,0.37,0.51,0.83,0.22,0.79,1.83,2.06,0.00,2492920.57,5.80,0.00
12/31/2013 8:45 PM,-0.63,1.11,30.86,33.99,1.74,-2.16,28.11,89.85,0.00,5.21,0.00,0.00,29.39,995.24,-3.79,-0.01,346.06,315.43,305.85,313.79,90.52,15.20,0.36,0.48,0.80,1.08,0.26,1.05,1.83,2.06,0.00,2492762.95,5.83,0.00
12/31/2013 9:00 PM,-0.76,1.32,30.63,34.38,2.08,-2.25,27.95,90.14,0.00,5.18,0.00,0.00,29.39,995.29,-3.75,-0.01,98.43,328.22,100.60,326.72,44.14,10.71,0.53,0.40,1.19,0.90,0.85,0.89,2.06,2.29,0.00,2493075.35,5.78,0.00
12/31/2013 9:15 PM,-0.74,0.97,30.67,33.74,1.70,-2.29,27.87,89.69,0.00,5.16,0.00,0.00,29.39,995.29,-3.73,-0.01,313.65,343.53,268.72,337.47,63.92,7.56,0.17,0.26,0.38,0.57,0.04,0.57,1.60,2.06,0.00,2493014.08,5.79,0.00
12/31/2013 9:30 PM,-0.95,0.72,30.29,33.30,1.67,-2.37,27.74,90.59,0.00,5.14,0.00,0.00,29.38,995.05,-3.87,-0.01,206.00,347.87,188.52,351.32,64.97,5.05,0.32,0.23,0.71,0.51,0.41,0.50,1.83,2.29,0.00,2493518.92,5.70,0.00
12/31/2013 9:45 PM,-1.40,0.36,29.47,32.65,1.76,-2.76,27.03,90.94,0.00,4.99,0.00,0.00,29.38,994.91,-4.07,-0.01,183.78,209.60,183.18,175.81,11.59,96.53,0.48,0.52,1.08,1.17,1.07,1.12,1.83,2.98,0.00,2494597.62,5.51,0.00
12/31/2013 10:00 PM,-1.73,0.55,28.89,32.99,2.28,-2.91,26.77,92.13,0.00,4.93,0.00,0.00,29.38,994.88,-3.69,-0.01,1.66,180.90,10.41,181.03,35.18,0.09,0.53,0.04,1.19,0.10,1.15,0.10,1.83,1.83,0.00,2495368.70,5.38,0.00
12/31/2013 10:15 PM,-1.81,0.54,28.74,32.97,2.35,-2.81,26.94,93.35,0.00,4.97,0.00,0.00,29.37,994.72,-3.71,-0.01,95.96,89.69,107.43,60.99,33.81,56.85,0.55,0.07,1.22,0.17,1.13,0.17,2.29,0.92,0.00,2495561.43,5.35,0.00
12/31/2013 10:30 PM,-1.64,0.14,29.05,32.25,1.78,-2.57,27.37,93.81,0.00,5.06,0.00,0.00,29.37,994.59,-3.73,-0.01,106.61,61.01,121.55,0.00,75.90,0.09,0.32,0.00,0.71,0.00,0.06,0.00,1.83,0.00,0.00,2495149.64,5.42,0.00
12/31/2013 10:45 PM,-1.67,-0.41,28.99,31.26,1.26,-2.57,27.37,94.05,0.00,5.06,0.00,0.00,29.37,994.56,-3.92,-0.01,228.62,108.23,223.46,129.38,37.95,28.78,0.27,0.23,0.60,0.52,0.47,0.50,1.37,1.60,0.00,2495234.43,5.40,0.00
12/31/2013 11:00 PM,-1.89,-0.16,28.59,31.71,1.73,-2.70,27.14,94.70,0.00,5.01,0.00,0.00,29.37,994.49,-3.85,-0.01,287.63,103.29,313.47,102.35,58.07,18.81,0.19,0.61,0.42,1.37,0.31,1.29,1.60,2.52,0.00,2495757.46,5.32,0.00
12/31/2013 11:15 PM,-2.12,0.01,28.18,32.01,2.13,-2.87,26.83,95.09,0.00,4.94,0.00,0.00,29.36,994.31,-3.81,-0.01,16.95,59.84,13.79,58.63,36.35,11.62,0.28,0.72,0.62,1.60,0.50,1.57,1.83,2.06,0.00,2496302.53,5.23,0.00
12/31/2013 11:30 PM,-2.24,0.09,27.97,32.16,2.33,-2.96,26.68,95.28,0.00,4.91,0.00,0.00,29.36,994.32,-4.09,-0.01,192.82,52.86,182.93,54.18,16.35,15.09,0.20,0.72,0.46,1.62,0.45,1.58,1.37,2.52,0.00,2496575.80,5.18,0.00
12/31/2013 11:45 PM,-2.56,-0.73,27.40,30.68,1.82,-3.21,26.22,95.71,0.00,4.82,0.00,0.00,29.36,994.28,-3.99,-0.01,176.55,315.03,182.02,314.84,45.33,17.92,0.21,0.52,0.47,1.17,0.42,1.12,1.37,1.83,0.00,2497333.48,5.06,0.00