,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2014,7.85,8.30,46.13,46.94,0.45,-8.19,17.26,31.60,0.002117,3.35,0.00,0.00,29.14,986.78,-3.32,0.00,241.98,227.44,241.19,227.08,11.63,6.99,1.34,3.65,2.99,8.17,2.93,8.11,5.50,11.45,0.006699,2472632.51,10.63,0.00
3/1/2014 12:15 AM,7.93,8.20,46.28,46.76,0.27,-8.11,17.41,31.62,0.002131,3.37,0.00,0.00,29.14,986.78,-3.05,0.00,276.36,244.13,278.60,243.56,18.63,10.37,1.40,2.86,3.12,6.40,2.95,6.30,5.72,9.85,0.006738,2472432.62,10.69,0.00
3/1/2014 12:30 AM,7.72,8.06,45.90,46.50,0.33,-8.00,17.60,32.34,0.002148,3.40,0.00,0.00,29.14,986.82,-3.03,0.00,277.27,247.65,276.93,247.47,13.76,6.19,1.23,2.69,2.75,6.01,2.68,5.97,4.12,8.01,0.006642,2472926.25,10.54,0.00
3/1/2014 12:45 AM,7.64,8.03,45.74,46.46,0.40,-7.95,17.69,32.65,0.002155,3.41,0.00,0.00,29.14,986.98,-3.64,-0.01,239.35,235.44,239.46,235.22,14.68,5.58,1.24,3.33,2.78,7.45,2.69,7.42,4.12,9.85,0.006601,2473137.17,10.47,0.00
3/1/2014 1:00 AM,7.54,8.07,45.56,46.53,0.54,-8.01,17.58,32.72,0.002144,3.39,0.00,0.00,29.15,987.22,-3.64,-0.01,241.29,235.37,241.52,235.52,10.43,5.76,1.44,4.34,3.22,9.70,3.17,9.65,5.27,12.59,0.006554,2473375.77,10.40,0.00
3/1/2014 1:15 AM,7.34,7.96,45.22,46.34,0.62,-7.65,18.23,34.08,0.002204,3.49,0.00,0.00,29.16,987.45,-3.25,0.00,234.21,237.41,235.05,237.55,15.65,6.29,1.87,5.27,4.19,11.79,4.04,11.72,9.62,18.78,0.006467,2473830.50,10.27,0.00
3/1/2014 1:30 AM,7.59,7.53,45.67,45.56,-0.06,-6.60,20.13,36.37,0.002391,3.78,0.00,0.00,29.17,987.76,-3.47,0.00,247.24,252.89,249.10,252.08,17.86,12.52,4.19,6.90,9.37,15.44,8.92,15.07,17.40,25.65,0.006577,2473237.80,10.44,0.00
3/1/2014 1:45 AM,6.43,6.26,43.57,43.26,-0.17,0.05,32.09,64.61,0.003918,6.18,0.00,0.00,29.17,987.71,-3.54,-0.01,249.20,244.09,264.76,251.79,35.79,23.10,2.25,3.28,5.03,7.33,4.49,6.84,14.43,16.72,0.006072,2475999.23,9.64,0.00
3/1/2014 2:00 AM,6.43,6.33,43.58,43.39,-0.11,1.14,34.05,69.52,0.004221,6.66,0.00,0.00,29.17,987.77,-3.35,0.00,324.28,299.76,313.49,300.59,47.53,22.24,0.67,1.45,1.49,3.25,1.00,3.01,3.66,4.81,0.006073,2475991.21,9.64,0.00
3/1/2014 2:15 AM,6.13,6.35,43.04,43.44,0.22,1.52,34.73,72.88,0.004335,6.84,0.00,0.00,29.17,987.73,-3.22,0.00,0.11,299.37,359.10,301.63,28.51,18.41,0.68,1.53,1.52,3.42,1.37,3.24,3.21,5.72,0.005948,2476702.06,9.45,0.00
3/1/2014 2:30 AM,6.04,6.37,42.88,43.47,0.33,1.33,34.39,72.35,0.004275,6.74,0.00,0.00,29.17,987.90,-3.41,0.00,224.35,255.74,196.30,253.41,96.39,20.33,0.51,1.29,1.14,2.89,0.08,2.77,2.98,6.18,0.005910,2476918.98,9.39,0.00
3/1/2014 2:45 AM,6.09,6.31,42.97,43.35,0.21,1.30,34.35,71.98,0.004267,6.73,0.00,0.00,29.18,988.07,-3.72,-0.01,256.04,258.98,257.91,258.00,17.53,14.09,1.11,2.80,2.49,6.26,2.39,6.06,3.89,9.85,0.005930,2476797.15,9.42,0.00
3/1/2014 3:00 AM,5.87,6.19,42.56,43.14,0.32,0.96,33.73,71.33,0.004163,6.57,0.00,0.00,29.18,988.22,-3.41,0.00,252.81,258.51,251.70,258.34,29.14,10.95,1.03,3.37,2.31,7.55,2.04,7.41,4.12,9.39,0.005836,2477334.93,9.27,0.00
3/1/2014 3:15 AM,5.58,6.04,42.04,42.87,0.46,1.29,34.32,74.50,0.004261,6.72,0.00,0.00,29.18,988.08,-3.23,0.00,11.48,277.74,4.79,277.26,72.69,5.27,0.28,1.99,0.64,4.45,0.31,4.42,2.06,6.87,0.005721,2478019.43,9.09,0.00
3/1/2014 3:30 AM,5.84,6.02,42.52,42.84,0.18,0.64,33.15,69.82,0.004068,6.42,0.00,0.00,29.17,988.01,-3.55,-0.01,132.48,243.96,123.00,260.24,46.92,46.55,0.97,0.86,2.17,1.92,1.97,1.57,3.66,4.81,0.005827,2477394.81,9.26,0.00
3/1/2014 3:45 AM,6.06,6.05,42.90,42.89,0.00,-0.01,31.98,65.66,0.003882,6.13,0.00,0.00,29.17,987.92,-3.46,0.00,88.30,119.98,98.17,115.57,34.62,19.73,1.10,0.70,2.46,1.57,2.27,1.49,4.58,2.75,0.005915,2476888.85,9.39,0.00
3/1/2014 4:00 AM,6.01,6.15,42.83,43.07,0.13,-0.26,31.54,64.73,0.003814,6.02,0.00,0.00,29.18,988.03,-3.36,0.00,351.47,290.32,352.75,289.53,30.17,38.01,0.56,0.45,1.26,1.01,1.10,0.81,2.52,2.98,0.005898,2476985.63,9.37,0.00
3/1/2014 4:15 AM,5.97,6.23,42.75,43.21,0.25,-0.19,31.65,65.17,0.003830,6.05,0.00,0.00,29.18,988.07,-3.34,0.00,89.93,190.40,86.62,178.31,57.00,52.32,0.47,0.55,1.06,1.23,0.56,1.07,3.21,7.33,0.005881,2477084.60,9.34,0.00
3/1/2014 4:30 AM,5.86,6.21,42.54,43.18,0.35,0.04,32.07,66.77,0.003894,6.15,0.00,0.00,29.18,988.17,-3.60,-0.01,268.48,218.85,296.03,218.56,58.96,25.90,0.46,1.52,1.03,3.39,0.78,3.06,2.75,6.18,0.005833,2477358.79,9.27,0.00
3/1/2014 4:45 AM,5.39,6.11,41.71,42.99,0.71,0.48,32.87,71.17,0.004019,6.34,0.00,0.00,29.18,988.26,-3.20,0.00,48.85,241.89,33.11,244.27,78.12,25.67,0.76,1.38,1.70,3.09,0.47,2.77,3.66,5.95,0.005647,2478457.96,8.97,0.00
3/1/2014 5:00 AM,5.46,6.10,41.83,42.98,0.64,0.95,33.71,73.29,0.004156,6.56,0.00,0.00,29.19,988.53,-3.66,-0.01,113.35,244.52,128.80,242.37,60.45,18.11,0.41,1.09,0.92,2.43,0.58,2.31,2.29,3.89,0.005671,2478306.30,9.01,0.00
3/1/2014 5:15 AM,6.09,6.12,42.96,43.02,0.03,0.42,32.76,67.59,0.004003,6.32,0.00,0.00,29.19,988.63,-3.64,-0.01,344.01,228.50,64.20,227.52,59.96,10.76,0.12,1.10,0.26,2.45,0.22,2.41,1.37,3.66,0.005924,2476810.73,9.42,0.00
3/1/2014 5:30 AM,5.86,5.98,42.56,42.76,0.11,0.00,32.00,66.54,0.003881,6.13,0.00,0.00,29.20,988.74,-3.66,-0.01,334.63,239.07,299.60,236.97,56.39,10.55,0.07,0.47,0.16,1.05,0.07,1.03,1.14,1.83,0.005832,2477343.58,9.27,0.00
3/1/2014 5:45 AM,5.65,5.92,42.17,42.66,0.28,-0.10,31.82,67.04,0.003851,6.08,0.00,0.00,29.20,988.78,-3.57,-0.01,102.93,145.04,98.01,134.45,15.68,45.35,1.02,0.80,2.29,1.80,2.23,1.40,4.35,4.81,0.005745,2477854.57,9.13,0.00
3/1/2014 6:00 AM,6.09,5.81,42.97,42.46,-0.28,0.06,32.11,65.82,0.003899,6.16,0.00,0.00,29.20,988.87,-3.72,-0.01,97.28,123.68,95.84,123.71,12.53,7.86,0.85,1.73,1.91,3.87,1.87,3.83,3.66,5.27,0.005924,2476801.16,9.42,0.00
3/1/2014 6:15 AM,5.93,5.70,42.68,42.26,-0.24,0.09,32.17,66.67,0.003906,6.17,0.00,0.00,29.20,988.98,-3.73,-0.01,96.54,119.73,95.18,119.60,10.84,6.57,0.88,1.84,1.97,4.12,1.93,4.10,3.66,5.72,0.005859,2477177.05,9.32,0.00
3/1/2014 6:30 AM,5.97,5.71,42.74,42.29,-0.25,0.29,32.52,67.48,0.003963,6.26,0.00,0.00,29.20,988.87,-3.49,-0.01,85.65,112.23,86.56,112.41,10.18,6.66,1.33,2.22,2.98,4.96,2.93,4.92,4.58,6.41,0.005873,2477095.33,9.34,0.00
3/1/2014 6:45 AM,5.75,5.63,42.35,42.13,-0.12,0.12,32.21,67.64,0.003913,6.18,0.00,0.00,29.20,988.84,-3.62,-0.01,79.67,102.79,80.70,103.03,13.97,7.89,0.79,1.87,1.76,4.19,1.72,4.15,3.89,5.27,0.005786,2477612.34,9.20,0.00
3/1/2014 7:00 AM,5.61,5.56,42.09,42.00,-0.05,0.33,32.60,69.38,0.003974,6.28,0.00,0.00,29.20,988.82,0.48,0.00,73.25,97.49,74.41,97.33,16.56,9.62,1.07,1.81,2.40,4.04,2.31,3.99,4.81,5.27,0.005727,2477957.58,9.11,0.00
3/1/2014 7:15 AM,5.57,5.54,42.03,41.98,-0.03,0.53,32.95,70.55,0.004031,6.37,0.00,0.00,29.21,989.04,12.15,0.02,64.20,87.15,66.54,87.02,16.47,7.06,0.76,1.72,1.70,3.84,1.63,3.81,3.89,5.27,0.005713,2478034.49,9.08,0.00
3/1/2014 7:30 AM,5.16,5.55,41.29,41.99,0.39,0.18,32.33,70.80,0.003929,6.21,0.00,0.00,29.21,989.22,24.03,0.03,95.51,84.00,98.22,83.97,36.45,7.11,0.38,1.51,0.85,3.38,0.72,3.35,1.83,4.35,0.005551,2479014.68,8.83,0.00
3/1/2014 7:45 AM,5.37,5.63,41.67,42.13,0.26,0.48,32.86,71.25,0.004012,6.34,0.00,0.00,29.22,989.42,59.06,0.08,52.48,77.51,62.28,77.49,25.68,5.43,0.47,1.36,1.05,3.05,0.99,3.04,2.52,3.89,0.005631,2478513.77,8.96,0.00
3/1/2014 8:00 AM,5.43,5.86,41.77,42.54,0.43,0.34,32.61,70.29,0.003973,6.28,0.00,0.00,29.22,989.68,145.78,0.21,8.96,73.84,315.45,73.82,71.67,4.25,0.10,1.54,0.22,3.45,0.09,3.44,0.92,4.12,0.005651,2478382.97,8.99,0.00
3/1/2014 8:15 AM,5.96,5.95,42.73,42.71,-0.01,-0.04,31.92,65.93,0.003868,6.12,0.00,0.00,29.23,989.84,80.23,0.12,85.31,86.95,119.76,87.21,58.70,12.80,0.11,1.33,0.24,2.98,0.06,2.91,1.37,3.89,0.005865,2477112.71,9.33,0.00
3/1/2014 8:30 AM,6.28,6.01,43.30,42.82,-0.27,1.17,34.11,70.41,0.004220,6.67,0.00,0.00,29.23,989.95,91.13,0.13,12.00,93.20,101.47,93.80,84.37,11.11,0.10,1.12,0.22,2.50,0.09,2.46,1.37,3.89,0.005994,2476362.13,9.54,0.00
3/1/2014 8:45 AM,6.33,6.10,43.39,42.98,-0.23,1.37,34.46,71.15,0.004278,6.76,0.00,0.00,29.24,990.19,105.51,0.15,280.39,77.57,287.67,77.25,59.46,11.75,0.30,1.12,0.66,2.51,0.38,2.46,2.06,4.35,0.006014,2476243.30,9.57,0.00
3/1/2014 9:00 AM,6.93,6.30,44.47,43.35,-0.63,0.73,33.32,65.24,0.004089,6.47,0.00,0.00,29.24,990.24,109.18,0.16,109.20,106.61,106.92,105.52,21.02,28.31,0.88,1.06,1.98,2.37,1.88,2.16,4.35,4.12,0.006268,2474813.16,9.98,0.00
3/1/2014 9:15 AM,7.32,6.56,45.18,43.80,-0.76,0.75,33.34,63.61,0.004095,6.48,0.00,0.00,29.24,990.32,142.73,0.20,125.30,130.07,121.71,130.15,48.85,17.10,0.60,1.17,1.34,2.61,1.14,2.49,3.66,4.81,0.006438,2473888.40,10.25,0.00
3/1/2014 9:30 AM,7.58,6.77,45.64,44.18,-0.81,0.41,32.73,61.00,0.003996,6.32,0.00,0.00,29.25,990.43,174.94,0.25,118.85,141.60,112.73,138.25,31.29,30.37,0.73,1.40,1.62,3.13,1.45,2.80,5.04,5.04,0.006551,2473281.54,10.43,0.00
3/1/2014 9:45 AM,8.25,7.37,46.85,45.27,-0.88,-0.31,31.43,55.50,0.003800,6.01,0.00,0.00,29.25,990.42,405.24,0.58,224.06,178.77,222.35,202.53,57.19,74.53,0.65,0.49,1.44,1.09,1.01,0.83,3.89,3.43,0.006863,2471676.76,10.93,0.00
3/1/2014 10:00 AM,8.93,7.70,48.08,45.87,-1.23,-3.85,25.08,40.82,0.002934,4.65,0.00,0.00,29.24,990.28,501.73,0.72,208.99,188.95,199.65,181.81,50.31,54.08,0.96,0.98,2.14,2.19,1.69,1.61,4.58,5.27,0.007187,2470057.04,11.44,0.00
3/1/2014 10:15 AM,9.01,8.16,48.22,46.68,-0.85,-3.14,26.34,42.77,0.003091,4.90,0.00,0.00,29.24,990.15,401.28,0.58,261.39,244.57,265.09,235.17,21.30,45.41,1.42,1.13,3.18,2.54,3.02,2.16,6.64,6.41,0.007225,2469876.64,11.50,0.00
3/1/2014 10:30 AM,9.25,8.42,48.64,47.15,-0.83,-2.50,27.51,44.15,0.003242,5.13,0.00,0.00,29.23,990.03,453.18,0.65,255.80,252.17,255.90,250.13,17.49,19.44,1.72,1.74,3.85,3.88,3.70,3.70,7.10,6.87,0.007343,2469313.57,11.69,0.00
3/1/2014 10:45 AM,9.69,8.85,49.44,47.92,-0.84,-2.15,28.13,43.97,0.003327,5.27,0.00,0.00,29.24,990.08,392.54,0.56,283.98,271.49,278.77,270.47,24.79,18.59,1.87,2.14,4.18,4.78,3.93,4.57,10.08,9.39,0.007565,2468260.67,12.04,0.00
3/1/2014 11:00 AM,10.39,9.34,50.71,48.81,-1.06,-2.68,27.18,40.42,0.003205,5.07,0.00,0.00,29.23,989.88,360.65,0.52,215.52,221.02,209.64,219.34,34.66,16.98,2.91,4.45,6.51,9.95,5.63,9.59,14.66,13.97,0.007934,2466588.18,12.63,0.00
3/1/2014 11:15 AM,10.85,9.56,51.53,49.20,-1.29,-2.65,27.23,39.28,0.003213,5.09,0.00,0.00,29.23,989.71,349.40,0.50,204.61,213.24,204.59,213.27,25.59,18.25,2.52,3.93,5.64,8.79,5.14,8.37,11.91,13.51,0.008178,2465509.97,13.01,0.00
3/1/2014 11:30 AM,10.99,9.81,51.79,49.65,-1.19,-2.46,27.58,39.46,0.003259,5.16,0.00,0.00,29.23,989.74,322.26,0.46,220.07,222.99,220.30,222.27,28.12,15.47,2.70,4.34,6.05,9.71,5.42,9.42,12.59,15.80,0.008258,2465164.67,13.14,0.00
3/1/2014 11:45 AM,11.23,10.20,52.22,50.36,-1.03,-2.31,27.84,39.26,0.003294,5.21,0.00,0.00,29.23,989.72,315.74,0.45,260.76,252.94,263.54,253.55,25.13,24.60,2.98,3.41,6.66,7.63,6.21,7.05,15.11,17.17,0.008390,2464599.61,13.35,0.00
3/1/2014 12:00 PM,11.09,10.29,51.97,50.52,-0.80,-2.13,28.16,40.15,0.003338,5.28,0.00,0.00,29.22,989.59,304.07,0.44,279.54,276.76,279.28,276.83,15.38,11.59,2.62,2.99,5.86,6.68,5.70,6.56,9.85,10.53,0.008314,2464927.89,13.23,0.00
3/1/2014 12:15 PM,11.68,10.80,53.02,51.44,-0.88,-2.31,27.84,38.17,0.003299,5.22,0.00,0.00,29.22,989.38,300.68,0.43,261.73,262.84,260.51,256.30,28.08,24.79,2.16,2.93,4.83,6.55,4.30,6.04,10.30,14.66,0.008646,2463537.14,13.75,0.00
3/1/2014 12:30 PM,12.16,11.15,53.89,52.07,-1.01,-3.12,26.38,34.84,0.003110,4.92,0.00,0.00,29.21,989.29,283.06,0.41,222.45,232.22,224.52,233.36,25.39,16.83,2.98,4.33,6.67,9.68,6.16,9.41,17.17,17.86,0.008926,2462392.00,14.20,0.00
3/1/2014 12:45 PM,12.39,11.43,54.31,52.57,-0.97,-2.94,26.70,34.77,0.003153,4.99,0.00,0.00,29.20,988.93,447.58,0.64,244.69,243.40,249.61,244.43,27.14,20.03,3.14,3.60,7.01,8.04,6.38,7.69,15.34,16.26,0.009069,2461844.66,14.42,0.00
3/1/2014 1:00 PM,12.86,11.69,55.14,53.05,-1.16,-3.34,25.99,32.79,0.003066,4.85,0.00,0.00,29.19,988.55,407.47,0.58,221.27,231.70,220.71,228.84,28.28,20.90,3.10,3.87,6.94,8.65,6.14,8.17,14.20,17.17,0.009352,2460742.36,14.86,0.00
3/1/2014 1:15 PM,13.03,11.91,55.45,53.44,-1.12,-3.09,26.43,33.01,0.003123,4.94,0.00,0.00,29.18,988.19,390.43,0.56,215.39,229.77,215.88,230.12,22.02,13.47,3.64,5.07,8.14,11.34,7.62,11.07,16.49,20.15,0.009461,2460330.57,15.03,0.00
3/1/2014 1:30 PM,13.01,11.93,55.42,53.47,-1.08,-2.82,26.93,33.74,0.003189,5.04,0.00,0.00,29.17,987.88,322.32,0.46,239.78,236.78,240.58,236.15,20.44,11.81,3.66,5.28,8.18,11.80,7.69,11.59,15.11,19.92,0.009451,2460382.75,15.01,0.00
3/1/2014 1:45 PM,12.92,11.99,55.26,53.58,-0.94,-2.49,27.52,34.74,0.003266,5.16,0.00,0.00,29.16,987.65,323.54,0.46,254.40,250.25,257.53,250.32,21.98,15.54,3.86,4.81,8.63,10.75,8.07,10.38,15.80,17.63,0.009400,2460584.32,14.93,0.00
3/1/2014 2:00 PM,13.08,12.05,55.55,53.69,-1.03,-2.21,28.02,35.10,0.003335,5.27,0.00,0.00,29.16,987.39,342.45,0.49,242.56,240.79,247.49,240.99,25.05,14.21,3.44,4.66,7.69,10.41,7.02,10.10,15.80,16.26,0.009501,2460209.27,15.08,0.00
3/1/2014 2:15 PM,13.27,12.17,55.88,53.91,-1.10,-2.27,27.92,34.54,0.003322,5.25,0.00,0.00,29.15,987.21,317.34,0.46,229.82,231.97,230.08,231.12,22.84,13.87,3.31,5.19,7.41,11.60,6.88,11.30,14.88,18.09,0.009619,2459764.57,15.27,0.00
3/1/2014 2:30 PM,13.41,12.26,56.14,54.06,-1.15,-1.91,28.56,35.14,0.003412,5.39,0.00,0.00,29.15,987.17,301.65,0.43,216.57,224.45,215.95,224.83,20.87,14.74,3.06,5.12,6.84,11.44,6.41,11.13,16.95,21.30,0.009710,2459428.20,15.41,0.00
3/1/2014 2:45 PM,13.51,12.31,56.33,54.15,-1.21,-1.64,29.05,35.59,0.003479,5.49,0.00,0.00,29.15,987.16,359.42,0.52,217.01,225.67,216.69,226.16,20.92,10.53,3.51,5.64,7.85,12.60,7.37,12.39,15.34,18.78,0.009776,2459180.86,15.52,0.00
3/1/2014 3:00 PM,13.51,12.33,56.31,54.19,-1.18,-1.17,29.89,36.84,0.003600,5.68,0.00,0.00,29.15,987.25,311.81,0.45,214.11,220.39,216.34,221.30,26.44,15.05,4.03,5.91,9.01,13.23,8.05,12.76,18.55,21.30,0.009770,2459200.34,15.51,0.00
3/1/2014 3:15 PM,14.05,12.61,57.29,54.69,-1.44,-1.04,30.13,35.96,0.003639,5.74,0.00,0.00,29.15,987.20,409.16,0.59,223.95,229.47,227.59,231.10,23.44,16.46,3.16,4.51,7.06,10.09,6.47,9.70,14.20,17.17,0.010125,2457910.17,16.07,0.00
3/1/2014 3:30 PM,13.73,12.51,56.71,54.51,-1.22,-1.32,29.63,35.95,0.003564,5.62,0.00,0.00,29.15,987.08,365.66,0.52,251.12,249.04,252.49,249.13,12.75,11.53,4.09,5.03,9.15,11.26,8.97,11.04,14.66,14.88,0.009913,2458677.66,15.73,0.00
3/1/2014 3:45 PM,14.28,12.76,57.71,54.96,-1.53,-0.96,30.27,35.62,0.003660,5.77,0.00,0.00,29.15,987.04,431.18,0.62,241.69,238.61,245.37,238.93,21.04,12.13,3.27,4.69,7.32,10.50,6.88,10.30,15.57,16.26,0.010278,2457359.55,16.31,0.00
3/1/2014 4:00 PM,14.19,12.94,57.55,55.28,-1.26,-1.46,29.37,34.53,0.003528,5.57,0.00,0.00,29.15,987.06,316.19,0.45,238.42,242.91,242.27,243.52,27.44,12.87,3.26,4.07,7.30,9.11,6.59,8.89,13.28,14.20,0.010218,2457572.77,16.22,0.00
3/1/2014 4:15 PM,13.74,12.77,56.74,54.98,-0.98,-0.14,31.74,39.10,0.003880,6.12,0.00,0.00,29.15,987.22,191.16,0.27,224.03,224.70,223.51,224.38,22.45,13.52,2.89,4.66,6.46,10.41,5.99,10.14,14.20,16.72,0.009923,2458636.04,15.75,0.00
3/1/2014 4:30 PM,13.65,12.84,56.56,55.11,-0.81,0.53,32.95,41.28,0.004070,6.42,0.00,0.00,29.15,987.28,173.51,0.25,246.70,244.46,248.72,244.55,17.83,12.55,3.39,4.56,7.57,10.21,7.28,9.97,13.51,14.88,0.009859,2458868.86,15.65,0.00
3/1/2014 4:45 PM,13.58,12.84,56.44,55.11,-0.73,1.09,33.96,43.17,0.004236,6.68,0.00,0.00,29.16,987.40,136.11,0.20,254.50,251.39,254.87,251.13,14.19,8.21,4.09,5.23,9.15,11.70,8.90,11.59,14.66,15.80,0.009812,2459037.03,15.58,0.00
3/1/2014 5:00 PM,13.55,12.83,56.38,55.10,-0.71,1.09,33.95,43.23,0.004234,6.68,0.00,0.00,29.16,987.38,130.61,0.19,244.46,244.24,245.68,244.27,14.53,8.62,3.61,5.18,8.08,11.58,7.85,11.45,13.74,15.57,0.009793,2459108.31,15.55,0.00
3/1/2014 5:15 PM,13.59,12.85,56.45,55.13,-0.74,0.98,33.76,42.79,0.004202,6.63,0.00,0.00,29.15,987.34,109.01,0.16,242.81,237.49,244.00,237.67,17.11,9.29,2.86,4.63,6.39,10.36,6.12,10.24,13.28,15.57,0.009819,2459012.28,15.59,0.00
3/1/2014 5:30 PM,13.35,12.72,56.03,54.90,-0.63,1.32,34.37,44.52,0.004304,6.78,0.00,0.00,29.15,987.34,69.79,0.10,237.19,237.62,237.44,237.48,18.42,11.12,2.33,3.93,5.22,8.79,4.97,8.65,12.14,16.26,0.009668,2459577.64,15.35,0.00
3/1/2014 5:45 PM,13.11,12.45,55.60,54.41,-0.66,1.04,33.86,44.29,0.004217,6.65,0.00,0.00,29.15,987.31,58.03,0.08,242.52,242.88,242.82,242.57,16.41,11.14,2.64,3.73,5.90,8.34,5.67,8.17,10.30,11.91,0.009522,2460132.46,15.11,0.00
3/1/2014 6:00 PM,12.92,12.32,55.25,54.18,-0.60,1.89,35.40,47.69,0.004481,7.06,0.00,0.00,29.16,987.39,29.37,0.04,205.43,217.69,206.00,217.58,17.44,9.26,2.60,4.56,5.81,10.19,5.57,10.06,9.85,14.43,0.009400,2460596.80,14.92,0.00
3/1/2014 6:15 PM,12.44,12.02,54.39,53.64,-0.42,3.21,37.77,54.01,0.004917,7.74,0.00,0.00,29.16,987.45,6.48,0.01,205.87,218.19,206.45,217.94,14.61,7.50,2.70,4.73,6.03,10.57,5.85,10.49,10.76,14.66,0.009106,2461740.37,14.46,0.00
3/1/2014 6:30 PM,12.01,11.79,53.61,53.22,-0.22,3.92,39.05,58.36,0.005164,8.13,0.00,0.00,29.16,987.49,-0.62,0.00,214.06,224.28,214.23,224.37,13.50,5.12,1.82,4.21,4.06,9.42,3.95,9.38,7.56,11.91,0.008851,2462763.68,14.05,0.00
3/1/2014 6:45 PM,11.71,11.52,53.08,52.74,-0.19,4.18,39.53,60.60,0.005260,8.28,0.00,0.00,29.16,987.57,-2.87,0.00,216.69,226.17,216.40,226.03,11.70,6.73,1.93,3.75,4.32,8.39,4.24,8.33,7.33,10.53,0.008679,2463464.42,13.78,0.00
3/1/2014 7:00 PM,11.37,11.36,52.46,52.45,-0.01,4.10,39.39,61.64,0.005229,8.23,0.00,0.00,29.17,987.69,-2.96,0.00,241.89,241.92,242.59,242.05,14.10,5.91,1.65,3.80,3.70,8.49,3.59,8.44,5.27,10.76,0.008483,2464277.47,13.47,0.00
3/1/2014 7:15 PM,11.02,11.17,51.83,52.11,0.16,4.05,39.30,62.86,0.005207,8.20,0.00,0.00,29.17,987.98,-3.02,0.00,260.97,258.26,261.99,258.26,7.80,2.93,1.91,4.08,4.26,9.13,4.23,9.12,6.41,10.30,0.008285,2465112.04,13.16,0.00
3/1/2014 7:30 PM,10.57,10.79,51.03,51.41,0.21,4.07,39.33,64.82,0.005211,8.21,0.00,0.00,29.18,988.31,-3.15,0.00,257.97,264.90,260.75,265.09,22.39,5.10,1.23,3.71,2.74,8.29,2.56,8.26,4.35,10.76,0.008040,2466168.55,12.77,0.00
3/1/2014 7:45 PM,10.52,10.82,50.93,51.48,0.31,4.12,39.42,65.28,0.005228,8.24,0.00,0.00,29.19,988.57,-3.36,0.00,281.24,268.60,281.26,268.60,7.28,4.66,2.44,4.77,5.45,10.67,5.41,10.63,8.01,12.82,0.008008,2466298.78,12.73,0.00
3/1/2014 8:00 PM,10.53,10.67,50.96,51.20,0.13,4.01,39.22,64.68,0.005186,8.17,0.00,0.00,29.19,988.55,-3.29,0.00,251.28,264.04,252.68,263.98,14.89,4.03,1.22,3.79,2.74,8.48,2.65,8.46,5.04,10.53,0.008017,2466257.25,12.74,0.00
3/1/2014 8:15 PM,10.34,10.63,50.61,51.13,0.29,3.89,39.00,64.98,0.005141,8.10,0.00,0.00,29.19,988.68,-3.36,0.00,251.32,262.35,251.94,262.35,9.78,2.58,1.47,4.26,3.30,9.52,3.25,9.51,5.04,11.45,0.007911,2466725.38,12.58,0.00
3/1/2014 8:30 PM,10.45,10.73,50.82,51.32,0.28,3.99,39.18,64.93,0.005176,8.16,0.00,0.00,29.20,988.77,-3.29,0.00,256.64,260.88,256.86,260.87,6.24,2.24,1.99,4.42,4.45,9.87,4.42,9.87,6.41,11.45,0.007973,2466446.99,12.67,0.00
3/1/2014 8:45 PM,10.53,10.65,50.96,51.17,0.12,3.93,39.08,64.33,0.005156,8.13,0.00,0.00,29.20,988.82,-3.25,0.00,245.08,257.97,246.14,258.06,11.96,3.25,1.65,3.89,3.69,8.69,3.62,8.68,5.95,10.30,0.008016,2466256.20,12.74,0.00
3/1/2014 9:00 PM,10.60,10.53,51.07,50.96,-0.06,3.88,38.99,63.85,0.005139,8.10,0.00,0.00,29.20,988.81,-3.25,0.00,240.73,257.18,241.43,257.22,12.04,3.42,1.32,3.42,2.94,7.64,2.88,7.63,4.58,9.39,0.008049,2466109.69,12.80,0.00
3/1/2014 9:15 PM,10.53,10.49,50.96,50.88,-0.05,3.84,38.92,63.93,0.005124,8.08,0.00,0.00,29.20,988.81,-3.23,0.00,229.78,255.03,231.35,255.07,15.79,2.67,1.21,3.21,2.72,7.19,2.62,7.18,5.27,8.47,0.008016,2466256.00,12.74,0.00
3/1/2014 9:30 PM,10.53,10.44,50.96,50.80,-0.09,3.86,38.95,64.01,0.005130,8.09,0.00,0.00,29.20,988.86,-3.44,0.00,217.04,252.14,217.54,252.49,12.82,5.69,1.20,2.87,2.69,6.41,2.62,6.38,5.04,8.01,0.008014,2466260.09,12.74,0.00
3/1/2014 9:45 PM,10.58,10.27,51.04,50.48,-0.31,3.88,38.98,63.89,0.005136,8.10,0.00,0.00,29.20,988.89,-2.71,0.00,194.16,229.93,195.10,230.10,15.55,9.68,1.24,2.42,2.77,5.40,2.68,5.33,5.27,7.33,0.008039,2466149.99,12.78,0.00
3/1/2014 10:00 PM,10.56,10.22,51.01,50.39,-0.35,3.85,38.93,63.85,0.005128,8.09,0.00,0.00,29.20,988.70,-3.57,-0.01,208.20,223.88,207.12,223.89,13.98,5.88,1.53,2.50,3.43,5.60,3.33,5.57,5.27,6.41,0.008032,2466187.24,12.77,0.00
3/1/2014 10:15 PM,10.49,10.19,50.88,50.33,-0.31,3.80,38.83,63.91,0.005108,8.05,0.00,0.00,29.20,988.70,-3.64,-0.01,219.28,244.00,219.54,243.61,21.84,6.90,1.10,1.97,2.46,4.41,2.29,4.38,4.35,6.64,0.007993,2466359.12,12.71,0.00
3/1/2014 10:30 PM,10.49,10.19,50.87,50.35,-0.29,3.88,38.98,64.29,0.005137,8.10,0.00,0.00,29.19,988.61,-3.73,-0.01,228.50,262.26,226.73,262.23,25.10,8.04,0.63,1.75,1.42,3.92,1.28,3.89,2.75,5.27,0.007991,2466372.84,12.70,0.00
3/1/2014 10:45 PM,10.36,10.10,50.65,50.18,-0.26,3.87,38.97,64.80,0.005136,8.10,0.00,0.00,29.19,988.50,-3.16,0.00,271.46,281.81,265.33,280.11,24.68,10.56,0.27,1.48,0.60,3.30,0.56,3.24,1.60,6.18,0.007926,2466666.62,12.60,0.00
3/1/2014 11:00 PM,10.43,10.14,50.77,50.26,-0.29,3.94,39.09,64.83,0.005161,8.13,0.00,0.00,29.19,988.46,-2.28,0.00,259.60,267.08,262.05,267.07,20.76,7.55,0.91,2.30,2.04,5.15,1.91,5.11,4.12,7.79,0.007962,2466508.33,12.65,0.00
3/1/2014 11:15 PM,10.39,10.20,50.71,50.36,-0.19,3.90,39.02,64.80,0.005148,8.11,0.00,0.00,29.18,988.31,-2.48,0.00,204.84,254.15,204.75,254.27,17.94,5.53,0.92,2.39,2.06,5.35,1.98,5.32,4.35,7.10,0.007944,2466594.23,12.62,0.00
3/1/2014 11:30 PM,10.35,10.27,50.63,50.49,-0.08,3.82,38.88,64.63,0.005118,8.07,0.00,0.00,29.18,988.34,-3.22,0.00,225.67,264.00,225.68,264.06,12.93,2.75,0.96,2.65,2.15,5.93,2.09,5.92,3.43,6.87,0.007920,2466699.49,12.58,0.00
3/1/2014 11:45 PM,10.31,10.30,50.55,50.54,-0.01,3.82,38.87,64.78,0.005117,8.06,0.00,0.00,29.18,988.34,-3.62,-0.01,218.27,262.24,218.01,262.26,11.27,2.82,1.07,2.51,2.39,5.61,2.35,5.60,3.89,6.18,0.007899,2466792.81,12.55,0.00
3/2/2014,10.33,10.21,50.60,50.38,-0.12,3.89,39.01,65.02,0.005144,8.11,0.00,0.00,29.19,988.38,-2.89,0.00,203.33,255.90,203.13,256.19,12.06,5.74,1.05,2.02,2.35,4.51,2.31,4.48,4.12,5.50,0.007911,2466735.45,12.57,0.00
3/2/2014 12:15 AM,10.37,10.22,50.66,50.39,-0.15,3.88,38.98,64.80,0.005139,8.10,0.00,0.00,29.18,988.18,-3.11,0.00,207.58,239.80,207.32,239.92,15.74,5.79,0.96,1.85,2.15,4.14,2.08,4.12,3.43,5.04,0.007931,2466657.38,12.60,0.00
3/2/2014 12:30 AM,10.30,10.21,50.54,50.38,-0.09,3.82,38.88,64.82,0.005119,8.07,0.00,0.00,29.18,988.12,-3.67,-0.01,222.08,247.81,223.15,247.53,44.79,7.23,0.36,1.82,0.80,4.07,0.68,4.04,2.29,5.27,0.007898,2466805.94,12.55,0.00
3/2/2014 12:45 AM,10.10,10.17,50.18,50.30,0.07,3.86,38.94,65.85,0.005130,8.08,0.00,0.00,29.18,988.21,-3.10,0.00,249.22,251.26,247.80,251.25,44.67,9.13,0.67,1.96,1.49,4.39,1.02,4.33,2.75,5.04,0.007791,2467286.29,12.38,0.00
3/2/2014 1:00 AM,9.99,10.30,49.99,50.55,0.31,4.04,39.27,67.17,0.005197,8.19,0.00,0.00,29.17,987.93,-3.60,-0.01,213.51,242.35,205.04,242.54,38.91,7.19,0.55,2.47,1.23,5.53,0.97,5.49,2.98,6.41,0.007738,2467538.65,12.29,0.00
3/2/2014 1:15 AM,10.01,10.29,50.01,50.52,0.28,4.09,39.36,67.36,0.005217,8.22,0.00,0.00,29.17,987.73,-2.98,0.00,208.14,234.61,204.01,234.55,25.27,3.46,0.87,2.52,1.94,5.64,1.78,5.63,4.58,6.41,0.007746,2467508.34,12.30,0.00
3/2/2014 1:30 AM,10.00,10.31,50.01,50.55,0.30,3.95,39.12,66.73,0.005168,8.14,0.00,0.00,29.17,987.78,-3.70,-0.01,258.51,242.39,265.53,241.80,42.64,6.42,0.45,2.16,1.00,4.83,0.81,4.80,2.06,5.95,0.007744,2467512.89,12.30,0.00
3/2/2014 1:45 AM,9.95,10.26,49.92,50.47,0.31,3.94,39.09,66.89,0.005162,8.13,0.00,0.00,29.17,987.78,-3.55,-0.01,269.09,246.89,279.41,247.07,28.26,6.95,0.44,2.04,0.99,4.56,0.91,4.52,2.06,5.04,0.007718,2467636.29,12.26,0.00
3/2/2014 2:00 AM,9.74,10.27,49.53,50.48,0.53,4.16,39.49,68.91,0.005241,8.25,0.00,0.00,29.17,987.86,-2.67,0.00,205.40,238.75,191.80,239.84,55.53,7.64,0.59,2.63,1.32,5.88,0.91,5.83,2.29,7.56,0.007607,2468144.29,12.08,0.00
3/2/2014 2:15 AM,9.80,10.37,49.65,50.67,0.57,4.16,39.49,68.63,0.005244,8.26,0.00,0.00,29.17,987.76,-3.57,-0.01,246.59,245.26,255.51,245.65,54.15,4.86,0.42,2.87,0.94,6.42,0.54,6.40,2.06,7.79,0.007641,2467988.06,12.13,0.00
3/2/2014 2:30 AM,9.87,10.39,49.77,50.70,0.52,4.23,39.62,68.66,0.005271,8.30,0.00,0.00,29.16,987.42,-2.82,0.00,192.56,239.03,193.29,238.98,18.43,3.18,0.63,2.88,1.40,6.44,1.33,6.43,3.21,7.10,0.007678,2467831.41,12.19,0.00
3/2/2014 2:45 AM,10.01,10.30,50.02,50.55,0.29,4.09,39.36,67.34,0.005220,8.22,0.00,0.00,29.15,987.13,-3.69,-0.01,205.47,235.18,206.04,235.32,16.88,3.38,0.68,2.65,1.52,5.92,1.45,5.91,2.52,6.87,0.007752,2467499.64,12.30,0.00
3/2/2014 3:00 AM,9.74,10.05,49.53,50.10,0.32,3.89,39.01,67.64,0.005149,8.10,0.00,0.00,29.14,986.95,-3.42,0.00,301.26,242.70,302.13,241.36,68.67,9.37,0.52,1.76,1.17,3.94,0.55,3.90,2.06,5.27,0.007614,2468148.73,12.08,0.00
3/2/2014 3:15 AM,9.74,10.12,49.54,50.22,0.38,4.08,39.34,68.50,0.005218,8.21,0.00,0.00,29.14,986.81,-3.45,0.00,259.05,240.32,267.31,239.45,55.84,10.26,0.47,2.12,1.06,4.75,0.69,4.67,1.83,6.18,0.007618,2468130.81,12.09,0.00
3/2/2014 3:30 AM,9.65,10.01,49.36,50.02,0.36,4.17,39.51,69.40,0.005252,8.26,0.00,0.00,29.14,986.85,-3.10,0.00,308.08,260.82,305.63,261.04,13.23,5.64,0.49,2.11,1.09,4.72,1.06,4.70,2.06,5.72,0.007567,2468364.81,12.01,0.00
3/2/2014 3:45 AM,9.63,10.16,49.33,50.29,0.53,4.15,39.47,69.37,0.005244,8.25,0.00,0.00,29.14,986.81,-3.65,-0.01,122.13,246.46,112.46,246.16,74.00,9.10,0.46,2.43,1.03,5.43,0.74,5.37,2.06,7.33,0.007559,2468402.29,11.99,0.00
3/2/2014 4:00 AM,9.97,10.26,49.94,50.46,0.29,4.21,39.58,68.12,0.005268,8.29,0.00,0.00,29.14,986.76,-2.51,0.00,193.30,240.85,196.10,241.21,36.90,5.35,0.74,2.92,1.66,6.54,1.34,6.51,3.66,8.47,0.007733,2467602.19,12.27,0.00
3/2/2014 4:15 AM,10.00,10.10,50.00,50.18,0.10,4.03,39.25,67.09,0.005200,8.18,0.00,0.00,29.14,986.78,-2.47,0.00,220.19,241.48,226.34,241.49,43.77,7.05,0.51,2.46,1.14,5.50,0.95,5.46,2.75,7.10,0.007751,2467518.54,12.30,0.00
3/2/2014 4:30 AM,9.61,9.98,49.30,49.97,0.37,4.01,39.22,68.77,0.005191,8.17,0.00,0.00,29.14,986.95,-2.90,0.00,344.67,258.48,334.40,255.05,87.87,21.69,0.61,2.42,1.37,5.42,0.64,5.05,3.21,7.56,0.007551,2468442.46,11.98,0.00
3/2/2014 4:45 AM,9.95,10.10,49.90,50.19,0.16,4.30,39.73,68.63,0.005298,8.34,0.00,0.00,29.14,986.94,-3.55,-0.01,222.21,240.06,223.88,239.60,36.35,6.75,0.91,3.15,2.04,7.05,1.65,7.01,3.66,9.39,0.007720,2467654.44,12.25,0.00
3/2/2014 5:00 AM,9.86,10.13,49.75,50.24,0.27,4.31,39.76,69.10,0.005305,8.34,0.00,0.00,29.14,986.80,-2.53,0.00,228.80,242.59,234.51,242.41,26.33,5.41,0.72,3.21,1.60,7.18,1.45,7.15,2.98,8.93,0.007677,2467859.06,12.18,0.00
3/2/2014 5:15 AM,9.59,10.14,49.26,50.26,0.55,4.33,39.79,70.43,0.005310,8.35,0.00,0.00,29.14,986.74,-2.50,0.00,287.20,242.68,293.52,242.44,79.26,9.02,0.58,2.94,1.30,6.57,0.44,6.49,2.98,8.24,0.007539,2468500.53,11.96,0.00
3/2/2014 5:30 AM,9.60,10.19,49.28,50.33,0.59,4.45,40.01,71.00,0.005355,8.42,0.00,0.00,29.15,987.01,-3.28,0.00,343.30,264.80,345.55,264.67,22.15,11.73,0.66,2.84,1.48,6.36,1.41,6.23,3.66,7.79,0.007542,2468476.97,11.97,0.00
3/2/2014 5:45 AM,10.04,10.36,50.06,50.66,0.33,4.54,40.17,69.38,0.005388,8.48,0.00,0.00,29.14,986.89,-3.52,-0.01,197.03,238.77,202.30,238.59,48.47,6.10,0.56,3.08,1.25,6.88,0.81,6.84,2.75,9.39,0.007767,2467441.00,12.32,0.00
3/2/2014 6:00 AM,9.97,10.35,49.95,50.64,0.38,4.32,39.77,68.61,0.005307,8.35,0.00,0.00,29.14,986.97,-3.00,0.00,258.40,244.25,243.70,242.07,94.85,22.62,1.03,2.79,2.30,6.25,0.42,5.76,4.81,8.47,0.007736,2467587.49,12.28,0.00
3/2/2014 6:15 AM,10.00,10.39,50.00,50.70,0.39,4.53,40.16,69.53,0.005386,8.47,0.00,0.00,29.15,987.08,-2.81,0.00,294.92,248.54,293.99,248.46,39.06,6.87,0.23,2.01,0.51,4.49,0.41,4.46,1.60,6.64,0.007748,2467528.08,12.30,0.00
3/2/2014 6:30 AM,10.17,10.36,50.31,50.65,0.19,4.50,40.10,68.57,0.005375,8.46,0.00,0.00,29.14,986.92,-3.75,-0.01,293.40,248.30,275.74,247.96,32.49,7.31,0.25,2.09,0.56,4.67,0.49,4.64,2.52,8.01,0.007839,2467115.77,12.44,0.00
3/2/2014 6:45 AM,10.21,10.32,50.38,50.58,0.11,4.42,39.96,68.04,0.005348,8.41,0.00,0.00,29.14,986.77,-3.53,-0.01,262.96,245.56,267.95,245.75,20.38,8.42,0.48,2.52,1.07,5.64,1.02,5.58,2.06,9.39,0.007860,2467022.88,12.47,0.00
3/2/2014 7:00 AM,10.31,10.36,50.56,50.64,0.05,4.40,39.92,67.47,0.005339,8.40,0.00,0.00,29.13,986.62,0.01,0.00,251.55,239.62,257.80,239.18,37.53,12.84,0.80,2.60,1.80,5.80,1.51,5.66,4.12,8.93,0.007913,2466791.36,12.55,0.00
3/2/2014 7:15 AM,10.36,10.26,50.65,50.47,-0.10,4.35,39.83,67.03,0.005324,8.37,0.00,0.00,29.12,986.28,10.37,0.01,306.46,234.55,262.46,231.52,94.51,21.23,0.54,1.83,1.21,4.08,0.16,3.82,3.66,9.39,0.007943,2466671.08,12.59,0.00
3/2/2014 7:30 AM,10.30,10.24,50.54,50.43,-0.06,4.19,39.54,66.54,0.005264,8.28,0.00,0.00,29.12,986.26,18.83,0.03,316.05,255.07,318.84,254.77,25.45,14.63,0.72,1.81,1.62,4.05,1.49,3.92,3.66,5.50,0.007910,2466818.29,12.54,0.00
3/2/2014 7:45 AM,10.09,10.12,50.16,50.21,0.02,4.12,39.42,67.13,0.005237,8.24,0.00,0.00,29.12,986.32,17.15,0.02,16.57,263.32,346.90,265.64,75.23,16.45,0.44,1.42,0.98,3.18,0.81,3.04,3.66,5.50,0.007801,2467307.17,12.37,0.00
3/2/2014 8:00 AM,10.21,10.14,50.37,50.25,-0.07,4.13,39.44,66.67,0.005242,8.24,0.00,0.00,29.12,986.30,19.55,0.03,340.01,278.72,335.58,278.48,21.34,5.67,0.56,1.71,1.25,3.83,1.16,3.81,2.75,5.27,0.007862,2467032.63,12.47,0.00
3/2/2014 8:15 AM,10.22,10.30,50.39,50.53,0.08,4.18,39.53,66.88,0.005261,8.27,0.00,0.00,29.12,986.30,34.27,0.05,302.04,275.64,308.12,274.83,23.95,9.57,0.37,1.87,0.82,4.17,0.77,4.12,2.06,6.18,0.007867,2467010.00,12.47,0.00
3/2/2014 8:30 AM,10.49,10.35,50.88,50.62,-0.14,4.11,39.39,65.33,0.005234,8.23,0.00,0.00,29.12,986.22,50.43,0.07,292.00,270.73,289.65,267.63,68.79,23.74,0.17,1.12,0.37,2.50,0.28,2.30,1.60,5.72,0.008012,2466363.73,12.70,0.00
3/2/2014 8:45 AM,10.74,10.27,51.33,50.48,-0.47,4.30,39.75,65.15,0.005309,8.35,0.00,0.00,29.12,986.11,67.75,0.10,198.33,222.79,200.55,223.87,23.30,19.14,0.33,1.03,0.75,2.30,0.69,2.17,2.29,4.12,0.008149,2465769.17,12.92,0.00
3/2/2014 9:00 AM,10.86,10.24,51.54,50.43,-0.62,4.08,39.35,63.66,0.005228,8.22,0.00,0.00,29.12,986.02,70.20,0.10,227.20,233.70,222.07,236.06,25.63,12.22,0.72,1.50,1.62,3.35,1.48,3.27,3.21,6.41,0.008213,2465490.08,13.02,0.00
3/2/2014 9:15 AM,10.94,10.44,51.70,50.79,-0.51,4.04,39.27,63.10,0.005213,8.19,0.00,0.00,29.12,986.03,107.60,0.15,253.99,257.86,254.49,256.63,19.52,13.90,0.92,1.77,2.05,3.96,1.95,3.85,4.12,7.56,0.008261,2465285.02,13.10,0.00
3/2/2014 9:30 AM,11.29,10.77,52.33,51.39,-0.52,4.01,39.21,61.52,0.005201,8.18,0.00,0.00,29.12,986.13,173.59,0.25,278.20,261.17,281.06,262.38,18.01,15.15,1.22,1.87,2.73,4.18,2.63,4.06,4.81,7.33,0.008454,2464454.32,13.40,0.00
3/2/2014 9:45 AM,11.90,11.42,53.41,52.56,-0.47,4.62,40.32,61.74,0.005433,8.54,0.00,0.00,29.12,986.15,97.20,0.14,255.44,249.89,256.55,249.04,24.93,14.00,1.46,2.53,3.26,5.66,2.99,5.50,6.18,11.91,0.008800,2463025.16,13.95,0.00
3/2/2014 10:00 AM,12.62,12.00,54.72,53.59,-0.63,4.78,40.60,59.56,0.005497,8.64,0.00,0.00,29.12,986.04,123.32,0.18,246.49,251.21,247.90,250.85,16.15,12.02,1.90,3.11,4.26,6.96,4.12,6.82,8.70,10.30,0.009231,2461301.26,14.63,0.00
3/2/2014 10:15 AM,13.01,12.33,55.42,54.19,-0.68,4.57,40.23,57.25,0.005421,8.52,0.00,0.00,29.11,985.96,173.43,0.25,253.65,252.18,255.88,252.02,16.74,9.68,2.66,3.45,5.96,7.71,5.73,7.60,10.08,10.53,0.009470,2460380.90,15.01,0.00
3/2/2014 10:30 AM,13.46,12.71,56.22,54.87,-0.75,4.62,40.32,55.80,0.005442,8.55,0.00,0.00,29.11,985.76,208.10,0.30,256.14,250.62,256.16,250.66,10.30,6.99,3.26,4.19,7.30,9.36,7.19,9.29,11.45,13.28,0.009753,2459319.07,15.46,0.00
3/2/2014 10:45 AM,13.83,13.01,56.89,55.42,-0.81,4.78,40.60,55.10,0.005505,8.65,0.00,0.00,29.11,985.68,251.67,0.36,255.44,254.01,255.78,253.95,12.13,6.75,3.33,4.36,7.45,9.75,7.30,9.68,10.99,13.05,0.009991,2458443.57,15.83,0.00
3/2/2014 11:00 AM,14.65,13.65,58.36,56.57,-0.99,5.10,41.17,53.46,0.005633,8.85,0.00,0.00,29.10,985.46,350.87,0.50,240.29,235.65,241.26,236.68,18.64,15.01,2.69,3.61,6.02,8.07,5.71,7.85,10.53,13.28,0.010543,2456496.18,16.70,0.00
3/2/2014 11:15 AM,15.32,14.37,59.58,57.87,-0.95,4.74,40.54,49.98,0.005503,8.64,0.00,0.00,29.09,985.22,334.44,0.48,242.82,238.22,243.25,237.62,16.04,11.24,3.67,4.77,8.21,10.66,7.89,10.47,15.34,19.69,0.011011,2454893.45,17.44,0.00
3/2/2014 11:30 AM,15.36,14.76,59.65,58.57,-0.60,6.18,43.13,55.10,0.006084,9.54,0.00,0.00,29.09,985.13,89.50,0.13,239.92,239.61,241.92,240.02,17.70,9.76,3.62,5.65,8.10,12.64,7.74,12.47,16.72,19.92,0.011039,2454801.38,17.48,0.00
3/2/2014 11:45 AM,15.60,14.99,60.08,58.98,-0.61,7.06,44.70,57.58,0.006457,10.12,0.00,0.00,29.08,984.97,142.98,0.21,257.14,252.33,257.59,252.00,10.86,8.73,4.32,5.62,9.67,12.56,9.51,12.42,14.66,19.01,0.011213,2454229.00,17.76,0.00
3/2/2014 12:00 PM,16.14,15.37,61.06,59.67,-0.77,7.25,45.06,56.42,0.006551,10.26,0.00,0.00,29.07,984.61,317.15,0.45,248.58,240.97,249.87,241.72,14.98,13.59,3.25,4.37,7.28,9.77,7.06,9.52,13.51,15.80,0.011617,2452943.03,18.39,0.00
3/2/2014 12:15 PM,17.12,16.41,62.82,61.53,-0.71,8.44,47.19,57.52,0.007114,11.13,0.00,0.00,29.07,984.37,187.40,0.27,235.06,235.49,234.76,234.63,19.09,13.27,4.90,7.61,10.95,17.01,10.34,16.58,22.21,28.39,0.012364,2450619.57,19.57,0.00
3/2/2014 12:30 PM,17.36,16.63,63.24,61.93,-0.73,9.20,48.56,59.65,0.007487,11.71,0.00,0.00,29.06,984.18,183.71,0.26,234.40,238.31,234.11,238.21,18.44,11.89,4.89,7.47,10.94,16.70,10.37,16.36,23.81,29.77,0.012552,2450058.68,19.86,0.00
3/2/2014 12:45 PM,17.59,16.72,63.67,62.09,-0.87,9.17,48.51,58.68,0.007480,11.69,0.00,0.00,29.05,983.82,277.74,0.40,239.48,239.48,240.97,239.31,18.83,10.76,5.77,9.71,12.90,21.72,12.22,21.36,28.62,31.14,0.012746,2449496.45,20.16,0.00
3/2/2014 1:00 PM,17.90,17.01,64.22,62.61,-0.90,9.30,48.74,58.07,0.007548,11.79,0.00,0.00,29.04,983.61,314.14,0.45,233.70,239.53,234.33,239.71,18.66,10.00,4.94,8.88,11.04,19.86,10.48,19.57,21.07,30.68,0.013000,2448764.63,20.56,0.00
3/2/2014 1:15 PM,18.77,17.32,65.78,63.18,-1.44,9.11,48.39,54.35,0.007460,11.65,0.00,0.00,29.03,983.18,602.37,0.86,228.96,232.10,230.90,232.56,21.64,11.12,4.92,8.18,11.00,18.28,10.23,17.95,22.44,29.54,0.013734,2446710.24,21.71,0.00
3/2/2014 1:30 PM,19.39,17.89,66.90,64.20,-1.50,8.68,47.63,50.81,0.007254,11.33,0.00,0.00,29.02,982.80,723.98,1.04,220.37,228.30,219.98,227.34,22.33,12.08,5.15,7.60,11.53,16.99,10.72,16.63,22.44,29.08,0.014281,2445237.26,22.57,0.00
3/2/2014 1:45 PM,20.03,18.49,68.06,65.28,-1.54,8.60,47.49,48.60,0.007226,11.28,0.00,0.00,29.01,982.28,631.63,0.91,227.26,232.96,227.52,231.89,21.27,12.53,5.63,9.22,12.59,20.61,11.79,20.15,27.25,32.97,0.014870,2443711.63,23.48,0.00
3/2/2014 2:00 PM,20.26,18.64,68.48,65.55,-1.62,8.17,46.70,46.51,0.007020,10.96,0.00,0.00,28.99,981.85,691.02,0.99,208.90,219.41,209.13,219.17,18.19,9.21,5.84,9.19,13.07,20.55,12.45,20.31,25.65,29.08,0.015094,2443156.86,23.83,0.00
3/2/2014 2:15 PM,20.61,19.00,69.10,66.20,-1.61,8.10,46.58,45.36,0.006995,10.92,0.00,0.00,28.98,981.48,543.16,0.78,212.52,222.25,212.77,222.16,18.25,8.73,5.38,9.23,12.04,20.65,11.47,20.42,22.90,30.68,0.015426,2442339.30,24.34,0.00
3/2/2014 2:30 PM,20.11,18.95,68.20,66.11,-1.16,9.06,48.30,49.85,0.007460,11.63,0.00,0.00,28.97,981.06,401.65,0.58,204.88,217.41,204.94,217.48,15.93,7.36,6.54,10.72,14.62,23.97,14.10,23.79,29.54,30.91,0.014964,2443516.38,23.60,0.00
3/2/2014 2:45 PM,20.01,19.20,68.02,66.56,-0.81,9.96,49.93,53.31,0.007928,12.35,0.00,0.00,28.96,980.87,183.41,0.26,214.39,225.74,213.81,225.66,17.87,8.26,5.80,10.15,12.98,22.69,12.41,22.47,24.50,31.37,0.014875,2443753.93,23.46,0.00
3/2/2014 3:00 PM,19.71,19.12,67.47,66.42,-0.58,10.59,51.07,56.65,0.008269,12.87,0.00,0.00,28.96,980.70,60.76,0.09,217.74,226.52,217.22,226.79,16.71,8.67,5.33,9.97,11.92,22.30,11.46,22.07,23.59,31.83,0.014598,2444478.97,23.02,0.00
3/2/2014 3:15 PM,19.61,19.14,67.31,66.45,-0.48,10.92,51.66,58.23,0.008453,13.15,0.00,0.00,28.96,980.59,47.74,0.07,218.27,222.52,218.28,222.82,17.53,9.15,4.23,7.79,9.46,17.43,9.06,17.21,19.69,24.96,0.014515,2444698.53,22.88,0.00
3/2/2014 3:30 PM,19.66,19.15,67.38,66.47,-0.51,11.10,51.99,58.79,0.008556,13.30,0.00,0.00,28.95,980.50,43.60,0.06,217.29,229.30,216.59,229.46,17.05,9.55,3.96,6.83,8.86,15.27,8.51,15.07,17.40,24.27,0.014555,2444597.09,22.94,0.00
3/2/2014 3:45 PM,19.61,19.16,67.30,66.48,-0.45,11.33,52.40,59.85,0.008687,13.50,0.00,0.00,28.95,980.43,38.99,0.06,227.72,232.96,226.75,232.48,17.52,9.65,3.97,7.35,8.87,16.43,8.49,16.21,16.72,24.96,0.014515,2444705.70,22.88,0.00
3/2/2014 4:00 PM,19.65,19.23,67.36,66.61,-0.42,11.53,52.75,60.50,0.008801,13.68,0.00,0.00,28.95,980.35,28.99,0.04,237.23,240.17,238.40,240.03,19.64,9.73,4.18,7.27,9.34,16.25,8.82,16.03,18.32,24.04,0.014547,2444624.02,22.93,0.00
3/2/2014 4:15 PM,19.59,19.21,67.26,66.59,-0.37,11.59,52.85,60.95,0.008836,13.73,0.00,0.00,28.95,980.29,23.40,0.03,237.48,241.49,238.40,241.39,16.50,8.66,3.47,6.04,7.77,13.51,7.46,13.35,18.09,18.78,0.014496,2444762.48,22.85,0.00
3/2/2014 4:30 PM,19.62,19.25,67.32,66.66,-0.37,11.58,52.84,60.78,0.008833,13.72,0.00,0.00,28.94,979.94,31.87,0.05,227.61,236.70,226.87,236.38,16.81,8.33,2.36,5.19,5.27,11.60,5.05,11.48,13.28,16.26,0.014532,2444679.47,22.90,0.00
3/2/2014 4:45 PM,19.60,19.34,67.28,66.80,-0.26,11.56,52.80,60.79,0.008823,13.70,0.00,0.00,28.93,979.85,11.99,0.02,229.79,235.68,229.95,235.43,16.28,6.78,2.59,5.34,5.80,11.95,5.59,11.87,11.68,18.09,0.014513,2444732.57,22.86,0.00
3/2/2014 5:00 PM,19.58,19.34,67.24,66.81,-0.24,11.54,52.78,60.81,0.008817,13.69,0.00,0.00,28.93,979.63,13.88,0.02,228.21,234.23,228.17,234.11,18.10,6.60,1.79,4.41,4.00,9.86,3.82,9.80,9.85,15.57,0.014498,2444781.87,22.83,0.00
3/2/2014 5:15 PM,19.34,19.13,66.82,66.43,-0.21,11.51,52.71,61.55,0.008796,13.66,0.00,0.00,28.92,979.46,8.77,0.01,295.79,258.82,288.45,257.92,25.94,10.67,0.96,2.07,2.15,4.62,1.93,4.54,5.04,8.01,0.014290,2445339.50,22.50,0.00
3/2/2014 5:30 PM,19.16,19.00,66.48,66.20,-0.16,11.55,52.79,62.45,0.008820,13.69,0.00,0.00,28.92,979.44,4.18,0.01,295.51,279.65,294.77,279.96,13.18,10.83,1.18,2.50,2.64,5.60,2.57,5.50,4.35,8.70,0.014124,2445784.98,22.24,0.00
3/2/2014 5:45 PM,19.06,18.74,66.31,65.74,-0.32,11.54,52.77,62.78,0.008814,13.68,0.00,0.00,28.92,979.38,2.20,0.00,276.73,280.56,277.31,282.48,15.81,14.15,1.91,2.97,4.27,6.64,4.12,6.40,9.39,10.76,0.014038,2446019.28,22.10,0.00
3/2/2014 6:00 PM,17.55,17.12,63.59,62.82,-0.43,10.29,50.51,63.41,0.008097,12.59,0.00,0.00,28.93,979.57,-0.68,0.00,325.10,312.82,326.51,314.03,24.50,8.11,0.94,3.57,2.10,7.99,1.95,7.91,7.79,13.05,0.012772,2449598.23,20.11,0.00
3/2/2014 6:15 PM,16.67,16.30,62.01,61.34,-0.37,10.09,50.16,66.13,0.007984,12.41,0.00,0.00,28.92,979.50,-1.65,0.00,302.38,318.68,299.00,320.68,21.38,17.60,0.82,1.11,1.82,2.48,1.71,2.39,3.66,5.50,0.012074,2451688.69,19.01,0.00
3/2/2014 6:30 PM,15.96,15.59,60.74,60.06,-0.37,9.88,49.78,68.17,0.007866,12.24,0.00,0.00,28.93,979.73,-2.53,0.00,333.71,324.13,334.28,324.68,19.15,8.86,1.02,3.55,2.28,7.94,2.17,7.86,5.72,16.49,0.011541,2453365.97,18.18,0.00
3/2/2014 6:45 PM,15.05,14.58,59.10,58.25,-0.47,9.39,48.90,69.88,0.007604,11.84,0.00,0.00,28.94,979.94,-2.65,0.00,304.16,310.53,303.57,309.61,25.65,13.85,1.71,3.32,3.82,7.43,3.47,7.28,10.30,18.55,0.010883,2455525.69,17.15,0.00
3/2/2014 7:00 PM,14.64,14.22,58.35,57.59,-0.42,9.50,49.10,72.30,0.007659,11.92,0.00,0.00,28.93,979.85,-2.91,0.00,317.55,316.61,321.29,319.71,45.01,21.74,1.06,2.46,2.38,5.49,2.12,5.36,12.59,20.38,0.010593,2456516.86,16.69,0.00
3/2/2014 7:15 PM,13.92,13.39,57.06,56.09,-0.54,9.02,48.23,73.26,0.007407,11.53,0.00,0.00,28.94,980.14,-2.86,0.00,319.24,311.70,317.30,312.40,27.17,11.20,1.86,4.77,4.15,10.68,3.73,10.47,10.76,18.09,0.010112,2458213.85,15.93,0.00
3/2/2014 7:30 PM,13.56,13.15,56.42,55.68,-0.41,9.10,48.38,75.41,0.007449,11.60,0.00,0.00,28.94,980.13,-2.93,0.00,320.93,325.34,322.88,324.31,31.20,18.86,1.04,2.39,2.32,5.33,2.02,5.08,6.87,10.30,0.009878,2459061.68,15.57,0.00
3/2/2014 7:45 PM,13.62,13.23,56.52,55.82,-0.39,9.43,48.97,76.78,0.007614,11.85,0.00,0.00,28.94,980.19,-2.93,0.00,311.75,319.64,306.06,319.52,27.66,17.62,1.05,2.40,2.36,5.36,2.10,5.10,8.93,12.82,0.009916,2458919.41,15.63,0.00
3/2/2014 8:00 PM,13.52,13.06,56.34,55.51,-0.46,9.44,48.99,77.35,0.007618,11.86,0.00,0.00,28.95,980.24,-2.85,0.00,311.11,311.87,309.23,312.73,22.48,12.88,1.25,3.02,2.79,6.76,2.59,6.59,8.47,11.45,0.009849,2459166.11,15.52,0.00
3/2/2014 8:15 PM,13.04,12.57,55.48,54.63,-0.47,9.08,48.34,77.87,0.007433,11.58,0.00,0.00,28.95,980.40,-2.78,0.00,321.39,319.47,320.40,319.20,23.84,12.41,1.36,3.17,3.04,7.09,2.78,6.93,7.56,12.37,0.009546,2460296.48,15.05,0.00
3/2/2014 8:30 PM,12.81,12.34,55.05,54.22,-0.46,9.13,48.44,79.39,0.007457,11.62,0.00,0.00,28.96,980.71,-2.94,0.00,340.21,331.44,335.43,330.12,26.30,13.09,1.18,3.48,2.63,7.77,2.43,7.60,7.33,15.57,0.009394,2460864.08,14.81,0.00
3/2/2014 8:45 PM,12.95,12.65,55.31,54.76,-0.30,9.60,49.29,81.18,0.007700,11.99,0.00,0.00,28.96,980.60,-2.89,0.00,17.90,16.82,16.70,16.43,34.70,14.45,0.96,2.83,2.16,6.33,1.87,6.13,6.87,11.91,0.009485,2460521.61,14.95,0.00
3/2/2014 9:00 PM,12.87,12.52,55.17,54.54,-0.35,9.94,49.89,83.47,0.007875,12.26,0.00,0.00,28.96,980.78,-2.97,0.00,202.16,339.66,223.75,354.16,77.07,31.90,0.53,0.95,1.19,2.12,0.35,1.89,2.75,6.64,0.009435,2460705.00,14.88,0.00
3/2/2014 9:15 PM,12.51,12.32,54.51,54.17,-0.19,10.69,51.24,89.91,0.008282,12.89,0.00,0.00,28.96,980.71,-3.23,0.00,60.12,8.43,52.35,8.27,68.42,22.37,0.91,2.25,2.03,5.02,0.99,4.67,5.50,10.53,0.009211,2461576.00,14.52,0.00
3/2/2014 9:30 PM,12.24,12.16,54.03,53.89,-0.07,11.15,52.06,94.34,0.008538,13.28,0.25,0.01,28.96,980.67,-3.10,0.00,229.00,312.90,228.57,332.05,81.92,43.33,0.88,1.56,1.97,3.50,0.89,2.89,5.50,8.70,0.009050,2462211.34,14.27,0.00
3/2/2014 9:45 PM,11.97,12.07,53.55,53.73,0.10,11.32,52.37,97.13,0.008640,13.43,0.00,0.00,28.95,980.26,-2.97,0.00,131.50,201.17,117.59,178.88,50.03,91.12,0.63,0.40,1.41,0.90,1.23,0.18,2.98,2.52,0.008895,2462848.44,14.02,0.01
3/2/2014 10:00 PM,11.97,12.17,53.55,53.91,0.20,11.72,53.10,99.75,0.008879,13.79,0.00,0.00,28.93,979.81,-3.03,0.00,104.03,94.79,101.45,94.72,14.74,21.39,1.38,1.39,3.08,3.10,2.98,2.99,5.04,6.87,0.008901,2462838.67,14.02,0.01
3/2/2014 10:15 PM,11.88,12.08,53.38,53.74,0.20,11.67,53.01,100.04,0.008851,13.74,0.00,0.00,28.93,979.57,-3.22,0.00,279.15,94.70,303.64,93.96,82.67,14.48,1.05,1.91,2.34,4.28,0.35,4.19,4.58,9.16,0.008847,2463065.45,13.93,0.01
3/2/2014 10:30 PM,11.71,11.93,53.08,53.47,0.22,11.52,52.73,100.11,0.008762,13.60,0.00,0.00,28.92,979.30,-3.12,0.00,14.31,44.36,11.98,44.81,49.07,21.89,0.65,1.33,1.45,2.97,1.35,2.77,3.43,4.81,0.008752,2463464.50,13.78,0.01
3/2/2014 10:45 PM,11.56,11.59,52.81,52.86,0.03,11.37,52.47,100.17,0.008678,13.48,0.00,0.00,28.92,979.49,-3.45,0.00,303.58,310.75,297.35,308.83,23.58,14.93,1.24,2.99,2.77,6.68,2.62,6.53,5.72,10.76,0.008663,2463823.96,13.64,0.01
3/2/2014 11:00 PM,11.17,10.84,52.10,51.52,-0.32,10.99,51.78,100.17,0.008454,13.14,0.00,0.00,28.93,979.70,-2.97,0.00,324.86,311.30,323.46,311.51,21.57,9.54,1.41,4.30,3.16,9.62,2.95,9.50,10.53,14.88,0.008439,2464756.73,13.29,0.01
3/2/2014 11:15 PM,10.57,10.17,51.03,50.31,-0.40,10.38,50.68,100.00,0.008114,12.61,0.00,0.00,28.92,979.38,-3.27,0.00,289.00,277.85,296.92,294.53,54.63,34.25,0.95,2.15,2.13,4.82,1.69,4.52,7.79,10.99,0.008114,2466167.23,12.78,0.01
3/2/2014 11:30 PM,10.27,10.02,50.48,50.03,-0.25,10.07,50.12,99.92,0.007949,12.35,0.00,0.00,28.90,978.75,-3.30,0.00,323.08,355.70,298.13,292.34,65.15,76.63,0.80,0.78,1.79,1.75,1.15,0.85,4.58,6.41,0.007955,2466887.58,12.52,0.01
3/2/2014 11:45 PM,10.15,9.78,50.26,49.61,-0.36,9.95,49.92,99.97,0.007889,12.26,0.25,0.01,28.90,978.70,-3.04,0.00,304.97,303.32,276.05,291.77,73.23,54.62,1.81,2.50,4.04,5.59,2.00,3.55,10.76,11.91,0.007891,2467175.69,12.42,0.01
3/3/2014,9.57,9.08,49.23,48.35,-0.49,9.39,48.89,99.97,0.007590,11.80,0.25,0.01,28.90,978.87,-3.30,0.00,296.25,311.91,280.32,311.85,51.97,35.54,2.92,5.73,6.53,12.81,4.98,10.54,16.26,23.59,0.007593,2468541.32,11.95,0.00
3/3/2014 12:15 AM,8.45,8.09,47.22,46.56,-0.36,8.27,46.89,99.89,0.007027,10.94,0.00,0.00,28.92,979.49,-3.34,0.00,298.32,302.45,294.03,304.82,27.44,19.14,2.90,4.86,6.49,10.87,5.78,10.24,12.82,18.09,0.007035,2471193.99,11.08,0.01
3/3/2014 12:30 AM,7.81,7.41,46.05,45.34,-0.40,7.64,45.75,99.92,0.006727,10.48,0.25,0.01,28.91,979.15,-3.34,0.00,323.13,316.90,307.19,309.63,57.71,41.74,0.88,1.90,1.98,4.25,1.49,3.63,7.10,8.70,0.006732,2472731.82,10.60,0.01
3/3/2014 12:45 AM,7.50,7.12,45.50,44.82,-0.38,7.35,45.23,100.01,0.006598,10.27,0.00,0.00,28.89,978.40,-3.37,0.00,298.40,316.17,300.07,331.26,78.14,39.60,0.98,1.50,2.19,3.36,0.86,2.91,4.58,6.18,0.006598,2473456.71,10.38,0.02
3/3/2014 1:00 AM,7.08,6.66,44.75,43.98,-0.43,6.94,44.49,100.04,0.006415,9.99,0.25,0.01,28.89,978.43,-3.40,0.00,323.63,327.52,310.87,329.29,45.15,34.99,1.67,3.30,3.74,7.37,2.78,6.01,10.08,10.30,0.006412,2474448.46,10.09,0.02
3/3/2014 1:15 AM,6.44,6.03,43.60,42.85,-0.42,6.31,43.35,100.03,0.006135,9.56,0.00,0.00,28.91,978.88,-3.50,-0.01,323.27,325.65,311.11,324.38,44.75,26.31,2.05,4.94,4.58,11.04,3.74,10.09,10.08,20.84,0.006133,2475966.69,9.65,0.03
3/3/2014 1:30 AM,5.94,5.62,42.70,42.12,-0.32,5.81,42.45,100.01,0.005925,9.23,0.25,0.01,28.89,978.50,-3.44,0.00,352.36,0.21,337.13,2.36,59.99,40.59,1.69,4.50,3.79,10.06,2.10,8.62,9.62,18.32,0.005925,2477158.43,9.32,0.03
3/3/2014 1:45 AM,6.10,5.92,42.97,42.65,-0.18,5.96,42.73,100.05,0.005990,9.34,0.00,0.00,28.90,978.74,-3.43,0.00,268.76,292.76,260.71,292.53,68.49,54.38,2.00,2.71,4.47,6.07,2.65,3.90,9.85,11.45,0.005987,2476793.48,9.42,0.04
3/3/2014 2:00 AM,5.84,5.65,42.50,42.17,-0.19,5.71,42.28,100.08,0.005888,9.17,0.25,0.01,28.88,978.13,-3.59,-0.01,322.19,336.36,318.49,335.71,58.33,35.81,1.00,1.92,2.25,4.29,1.58,3.78,7.56,10.76,0.005883,2477411.30,9.25,0.04
3/3/2014 2:15 AM,5.45,5.05,41.80,41.09,-0.39,5.32,41.58,100.07,0.005729,8.93,0.00,0.00,28.89,978.34,-3.53,-0.01,333.22,325.04,325.24,321.90,32.67,22.08,0.97,3.46,2.16,7.74,1.93,7.37,7.10,14.43,0.005725,2478336.14,9.00,0.05
3/3/2014 2:30 AM,4.62,4.14,40.32,39.45,-0.49,4.51,40.11,100.04,0.005409,8.43,0.00,0.00,28.89,978.43,-3.58,-0.01,330.03,323.75,313.51,318.50,55.02,21.86,1.49,3.48,3.32,7.78,2.63,7.32,10.53,13.28,0.005406,2480285.77,8.50,0.05
3/3/2014 2:45 AM,4.23,3.92,39.61,39.06,-0.31,4.11,39.39,100.00,0.005260,8.20,0.25,0.01,28.87,977.75,-3.68,-0.01,207.01,209.53,183.01,213.82,75.97,72.23,0.64,0.61,1.44,1.37,0.62,0.56,3.66,3.66,0.005260,2481226.49,8.27,0.05
3/3/2014 3:00 AM,4.28,3.96,39.71,39.12,-0.33,4.17,39.50,100.02,0.005281,8.23,0.00,0.00,28.87,977.77,-3.64,-0.01,284.65,293.89,302.34,310.34,49.32,41.41,1.08,2.36,2.41,5.28,1.90,4.92,8.47,15.57,0.005281,2481095.41,8.30,0.06
3/3/2014 3:15 AM,4.00,3.66,39.19,38.59,-0.33,3.88,38.99,100.02,0.005175,8.07,0.25,0.01,28.87,977.84,-3.53,-0.01,358.62,17.26,327.40,323.82,76.08,69.71,0.84,1.56,1.88,3.49,0.69,2.12,6.18,13.05,0.005174,2481778.93,8.13,0.06
3/3/2014 3:30 AM,4.00,3.74,39.20,38.74,-0.26,3.89,39.00,100.03,0.005179,8.07,0.00,0.00,28.86,977.51,-3.59,-0.01,308.88,351.02,300.78,349.09,39.48,28.54,0.36,0.77,0.80,1.73,0.71,1.51,2.52,2.98,0.005178,2481768.20,8.14,0.07
3/3/2014 3:45 AM,4.09,3.74,39.36,38.74,-0.34,3.97,39.15,100.05,0.005209,8.12,0.00,0.00,28.88,978.03,-3.75,-0.01,351.46,4.90,342.02,351.05,43.29,34.20,0.71,1.93,1.60,4.31,1.26,3.49,5.95,11.45,0.005206,2481563.48,8.19,0.07
3/3/2014 4:00 AM,3.73,3.15,38.71,37.67,-0.58,3.62,38.52,100.05,0.005075,7.92,0.25,0.01,28.91,979.07,-3.76,-0.01,332.03,323.18,329.94,322.88,20.55,6.18,1.62,5.46,3.62,12.20,3.42,12.13,14.20,21.07,0.005072,2482411.91,7.98,0.07
3/3/2014 4:15 AM,3.12,2.98,37.62,37.37,-0.14,3.02,37.43,100.02,0.004861,7.59,0.00,0.00,28.90,978.72,-3.68,-0.01,342.95,329.73,345.57,326.72,57.86,44.54,1.03,2.63,2.30,5.88,1.56,5.37,9.39,11.91,0.004860,2483848.21,7.65,0.08
3/3/2014 4:30 AM,3.10,2.75,37.58,36.96,-0.35,2.99,37.39,100.01,0.004853,7.58,0.00,0.00,28.90,978.73,-3.70,-0.01,307.15,297.15,278.55,312.02,73.16,67.07,0.62,1.16,1.38,2.60,0.41,1.69,3.89,4.81,0.004853,2483899.92,7.64,0.08
3/3/2014 4:45 AM,3.07,2.68,37.52,36.83,-0.39,2.96,37.33,100.02,0.004840,7.56,0.25,0.01,28.91,978.97,-3.69,-0.01,347.91,328.29,307.47,336.16,85.68,61.24,1.50,2.03,3.35,4.53,0.85,2.49,8.47,8.70,0.004839,2483983.17,7.62,0.08
3/3/2014 5:00 AM,3.09,2.83,37.56,37.10,-0.26,2.98,37.37,100.03,0.004852,7.57,0.00,0.00,28.88,978.01,-3.64,-0.01,127.92,100.63,114.37,97.20,59.42,21.44,1.25,2.57,2.79,5.74,2.03,5.38,6.64,9.39,0.004851,2483935.71,7.63,0.09
3/3/2014 5:15 AM,3.24,2.96,37.84,37.34,-0.28,3.14,37.65,100.04,0.004904,7.66,0.00,0.00,28.90,978.60,-3.73,-0.01,298.06,88.46,263.70,94.38,89.62,83.77,0.57,1.01,1.27,2.27,0.62,0.99,3.66,7.33,0.004902,2483564.21,7.71,0.09
3/3/2014 5:30 AM,3.25,2.93,37.85,37.28,-0.32,3.15,37.67,100.05,0.004906,7.66,0.25,0.01,28.91,979.06,-3.71,-0.01,141.32,129.89,134.67,127.87,31.39,20.95,1.42,2.01,3.19,4.49,2.71,4.20,7.10,7.10,0.004903,2483543.55,7.72,0.09
3/3/2014 5:45 AM,3.38,3.11,38.09,37.59,-0.28,3.28,37.90,100.07,0.004950,7.73,0.00,0.00,28.92,979.32,-3.72,-0.01,168.06,170.23,162.57,167.79,40.82,26.94,0.83,1.32,1.86,2.96,1.45,2.69,3.89,5.50,0.004947,2483234.53,7.79,0.10
3/3/2014 6:00 AM,3.31,2.94,37.95,37.29,-0.37,3.20,37.77,100.08,0.004927,7.69,0.00,0.00,28.90,978.70,-3.74,-0.01,102.67,112.70,99.72,111.07,25.85,17.09,1.59,2.72,3.55,6.09,3.36,5.92,6.87,10.08,0.004923,2483417.35,7.75,0.10
3/3/2014 6:15 AM,3.20,2.82,37.77,37.07,-0.39,3.10,37.59,100.08,0.004888,7.64,0.25,0.01,28.92,979.47,-3.63,-0.01,80.31,114.30,92.48,101.62,75.28,50.61,0.75,1.60,1.67,3.58,0.63,2.76,4.35,7.79,0.004884,2483656.74,7.69,0.10
3/3/2014 6:30 AM,2.93,2.48,37.28,36.46,-0.46,2.84,37.10,100.07,0.004796,7.49,0.00,0.00,28.92,979.35,-3.76,-0.01,73.82,86.61,81.32,86.17,28.21,10.81,1.19,3.11,2.67,6.96,2.41,6.85,7.33,10.76,0.004792,2484297.62,7.55,0.11
3/3/2014 6:45 AM,2.74,2.30,36.94,36.14,-0.45,2.64,36.76,100.05,0.004730,7.39,0.00,0.00,28.92,979.39,-3.69,-0.01,59.35,79.51,54.05,80.02,66.38,11.81,0.71,3.57,1.59,7.98,1.13,7.82,5.72,13.51,0.004727,2484750.22,7.44,0.11
3/3/2014 7:00 AM,2.54,2.18,36.58,35.93,-0.36,2.45,36.40,100.04,0.004662,7.29,0.25,0.01,28.93,979.57,-2.84,0.00,41.30,75.09,39.80,75.19,55.53,15.03,0.77,3.44,1.71,7.68,1.26,7.42,5.04,11.68,0.004660,2485223.40,7.34,0.11
3/3/2014 7:15 AM,2.55,2.21,36.59,35.98,-0.34,2.45,36.41,100.04,0.004663,7.29,0.00,0.00,28.93,979.88,0.45,0.00,20.05,57.73,11.70,58.65,52.10,22.41,0.63,3.18,1.42,7.10,1.10,6.58,5.27,10.99,0.004661,2485207.69,7.34,0.12
3/3/2014 7:30 AM,2.62,2.37,36.71,36.27,-0.25,2.52,36.53,100.05,0.004682,7.32,0.00,0.00,28.95,980.41,1.69,0.00,12.64,358.02,8.59,3.71,28.61,27.75,0.60,2.23,1.35,4.98,1.22,4.44,4.58,9.16,0.004679,2485056.04,7.38,0.12
3/3/2014 7:45 AM,2.76,2.43,36.97,36.38,-0.33,2.66,36.80,100.07,0.004730,7.40,0.00,0.00,28.96,980.70,6.94,0.01,349.53,339.18,346.83,338.93,46.43,9.27,0.51,1.96,1.14,4.39,0.95,4.34,2.98,6.64,0.004727,2484708.67,7.45,0.12
3/3/2014 8:00 AM,2.70,2.33,36.85,36.20,-0.36,2.60,36.68,100.08,0.004709,7.37,0.25,0.01,28.96,980.64,8.25,0.01,347.52,355.92,344.28,355.82,28.54,28.07,0.57,2.12,1.27,4.73,1.15,4.18,3.21,6.41,0.004705,2484866.41,7.42,0.12
3/3/2014 8:15 AM,2.65,2.27,36.77,36.09,-0.38,2.56,36.60,100.08,0.004694,7.34,0.00,0.00,28.96,980.64,8.66,0.01,343.36,338.13,345.53,338.94,17.85,7.60,0.59,2.46,1.32,5.49,1.26,5.44,3.89,8.24,0.004690,2484975.17,7.39,0.13
3/3/2014 8:30 AM,2.63,2.28,36.73,36.10,-0.35,2.53,36.56,100.09,0.004686,7.33,0.00,0.00,28.96,980.75,36.40,0.05,352.65,349.98,358.05,348.53,26.47,16.70,0.76,2.20,1.70,4.93,1.58,4.75,4.81,6.87,0.004682,2485029.37,7.38,0.13
3/3/2014 8:45 AM,2.74,2.40,36.94,36.32,-0.35,2.65,36.77,100.10,0.004725,7.40,0.00,0.00,28.97,980.96,30.84,0.04,352.23,356.19,354.81,356.20,22.62,19.98,0.55,2.07,1.22,4.62,1.14,4.34,3.43,7.10,0.004720,2484750.20,7.44,0.13
3/3/2014 9:00 AM,2.84,2.41,37.11,36.33,-0.43,2.75,36.95,100.12,0.004759,7.45,0.25,0.01,28.96,980.84,29.18,0.04,344.61,356.25,343.45,356.00,31.84,26.10,0.39,1.90,0.87,4.25,0.72,3.83,4.12,7.10,0.004753,2484520.76,7.50,0.13
3/3/2014 9:15 AM,2.34,1.75,36.21,35.14,-0.59,2.25,36.06,100.11,0.004591,7.19,0.00,0.00,28.97,981.12,27.15,0.04,349.35,327.14,347.18,326.88,40.40,7.75,0.73,3.79,1.64,8.47,1.34,8.40,5.95,13.97,0.004586,2485707.72,7.23,0.14
3/3/2014 9:30 AM,1.54,0.97,34.78,33.75,-0.57,1.45,34.62,100.06,0.004331,6.79,0.00,0.00,28.99,981.65,27.42,0.04,324.65,319.49,322.95,319.67,23.92,7.47,1.44,5.15,3.21,11.51,2.95,11.42,8.70,15.57,0.004329,2487600.86,6.83,0.14
3/3/2014 9:45 AM,1.07,0.62,33.93,33.11,-0.46,0.98,33.77,100.01,0.004183,6.56,0.00,0.00,29.00,982.11,38.10,0.05,337.70,330.68,336.24,330.40,23.96,9.62,1.43,4.39,3.21,9.81,2.95,9.68,8.47,14.20,0.004182,2488714.41,6.60,0.14
3/3/2014 10:00 AM,0.67,0.11,33.20,32.20,-0.55,0.58,33.04,99.98,0.004059,6.37,0.25,0.01,29.01,982.48,42.63,0.06,338.60,330.81,336.52,330.69,17.96,8.26,1.78,5.16,3.97,11.54,3.77,11.43,9.85,16.49,0.004060,2489678.66,6.41,0.14
3/3/2014 10:15 AM,0.23,-0.25,32.41,31.56,-0.48,0.14,32.25,99.95,0.003929,6.17,0.00,0.00,29.03,982.94,40.08,0.06,336.13,327.51,333.54,327.10,24.56,8.00,1.36,4.69,3.04,10.49,2.77,10.39,8.47,16.26,0.003931,2490718.12,6.21,0.15
3/3/2014 10:30 AM,-0.02,-0.40,31.96,31.28,-0.38,-0.12,31.79,99.93,0.003854,6.06,0.00,0.00,29.04,983.57,42.90,0.06,329.48,324.06,328.82,324.09,19.15,7.07,1.54,5.08,3.44,11.37,3.25,11.28,10.76,17.17,0.003857,2491312.91,6.10,0.15
3/3/2014 10:45 AM,-0.06,-0.50,31.89,31.10,-0.44,-0.16,31.71,99.92,0.003840,6.04,0.00,0.00,29.06,983.97,57.48,0.08,340.55,332.54,339.95,332.44,23.54,10.86,1.32,4.61,2.95,10.30,2.72,10.12,8.47,14.88,0.003843,2491415.66,6.08,0.15
3/3/2014 11:00 AM,-0.27,-0.69,31.51,30.75,-0.42,-0.36,31.34,99.92,0.003783,5.95,0.25,0.01,29.06,984.08,90.29,0.13,350.52,338.42,349.20,337.84,20.28,9.83,1.54,4.90,3.44,10.97,3.24,10.83,9.85,16.49,0.003785,2491904.89,5.99,0.15
3/3/2014 11:15 AM,-0.20,-0.64,31.65,30.84,-0.45,-0.29,31.48,99.93,0.003803,5.98,0.00,0.00,29.06,984.24,90.18,0.13,352.00,356.84,352.73,356.06,18.37,21.91,1.01,2.77,2.25,6.19,2.15,5.75,5.95,8.70,0.003805,2491729.42,6.02,0.16
3/3/2014 11:30 AM,0.11,-0.50,32.20,31.09,-0.62,0.02,32.04,99.95,0.003890,6.12,0.00,0.00,29.07,984.34,94.06,0.13,37.74,55.73,35.72,58.25,43.88,28.28,0.96,3.02,2.14,6.75,1.60,6.00,5.50,11.68,0.003892,2490996.34,6.16,0.16
3/3/2014 11:45 AM,-0.15,-0.76,31.74,30.64,-0.61,-0.24,31.57,99.94,0.003816,6.00,0.00,0.00,29.08,984.67,101.88,0.15,45.25,74.71,43.34,74.77,32.19,11.42,1.29,3.66,2.87,8.18,2.52,8.03,9.39,11.68,0.003818,2491609.63,6.04,0.16
3/3/2014 12:00 PM,-0.19,-0.88,31.65,30.41,-0.69,-0.29,31.48,99.93,0.003801,5.98,0.25,0.01,29.08,984.84,119.48,0.17,50.08,77.68,51.34,77.56,38.18,12.09,1.26,4.40,2.81,9.84,2.32,9.62,8.24,14.43,0.003804,2491726.64,6.02,0.16
3/3/2014 12:15 PM,-0.30,-0.93,31.46,30.33,-0.63,-0.39,31.30,99.93,0.003771,5.94,0.00,0.00,29.09,985.11,158.93,0.23,40.01,75.20,41.34,75.38,44.84,16.67,1.17,3.75,2.62,8.40,2.16,8.06,8.70,14.43,0.003774,2491972.51,5.98,0.17
3/3/2014 12:30 PM,-0.11,-0.86,31.80,30.45,-0.75,-0.20,31.64,99.94,0.003824,6.02,0.00,0.00,29.09,985.28,195.39,0.28,46.97,75.25,48.20,75.17,41.12,13.35,1.16,4.11,2.59,9.19,2.11,8.95,9.62,13.51,0.003826,2491522.19,6.06,0.17
3/3/2014 12:45 PM,0.08,-0.71,32.14,30.73,-0.79,-0.01,31.98,99.97,0.003878,6.10,0.00,0.00,29.09,984.98,266.01,0.38,69.86,80.52,75.38,80.38,31.98,12.53,1.97,3.73,4.39,8.35,3.86,8.16,10.76,12.59,0.003879,2491079.32,6.14,0.17
3/3/2014 1:00 PM,-0.15,-0.92,31.73,30.35,-0.77,-0.24,31.56,99.94,0.003812,6.00,0.00,0.00,29.09,985.01,241.97,0.35,72.18,79.48,74.47,79.33,27.31,8.01,1.90,4.07,4.26,9.09,3.86,9.01,9.62,11.68,0.003815,2491624.44,6.04,0.17
3/3/2014 1:15 PM,-0.32,-1.02,31.43,30.16,-0.70,-0.42,31.25,99.87,0.003764,5.92,0.25,0.01,29.09,985.00,237.21,0.34,82.90,84.74,84.38,84.59,20.16,9.66,2.53,4.08,5.66,9.13,5.38,8.99,11.22,12.37,0.003769,2492017.02,5.97,0.17
3/3/2014 1:30 PM,0.05,-0.85,32.09,30.47,-0.90,-0.05,31.91,99.87,0.003867,6.09,0.00,0.00,29.09,985.00,309.93,0.44,64.25,78.12,61.53,77.84,35.63,10.83,1.51,4.83,3.38,10.81,2.88,10.62,8.47,15.11,0.003871,2491144.81,6.13,0.18
3/3/2014 1:45 PM,-0.10,-0.94,31.82,30.30,-0.84,-0.20,31.63,99.85,0.003823,6.02,0.00,0.00,29.09,985.08,266.02,0.38,63.73,77.58,64.61,77.25,33.14,10.88,1.99,4.85,4.46,10.84,3.85,10.66,10.30,14.66,0.003829,2491499.00,6.06,0.18
3/3/2014 2:00 PM,-0.19,-1.04,31.66,30.12,-0.86,-0.30,31.46,99.79,0.003796,5.98,0.00,0.00,29.09,985.23,210.46,0.30,68.42,80.33,72.89,80.10,26.85,11.06,1.79,4.35,4.00,9.73,3.64,9.56,9.39,13.97,0.003804,2491709.10,6.03,0.18
3/3/2014 2:15 PM,-0.33,-1.20,31.40,29.84,-0.86,-0.45,31.19,99.76,0.003753,5.91,0.25,0.01,29.10,985.55,150.17,0.22,65.30,79.80,72.34,79.54,39.04,8.34,1.32,4.31,2.95,9.64,2.50,9.55,9.16,15.11,0.003762,2492060.18,5.96,0.18
3/3/2014 2:30 PM,-0.38,-1.16,31.31,29.92,-0.77,-0.50,31.10,99.77,0.003738,5.89,0.00,0.00,29.11,985.88,128.63,0.18,89.37,87.03,88.35,86.33,38.61,9.76,1.48,2.89,3.30,6.45,3.04,6.37,9.39,10.08,0.003747,2492176.82,5.94,0.19
3/3/2014 2:45 PM,-0.55,-1.21,31.02,29.82,-0.66,-0.66,30.81,99.76,0.003694,5.82,0.00,0.00,29.12,986.04,91.04,0.13,77.00,87.93,79.32,87.65,26.08,9.70,1.41,2.61,3.16,5.83,2.91,5.75,6.87,7.79,0.003703,2492559.03,5.87,0.19
3/3/2014 3:00 PM,-0.49,-1.18,31.11,29.87,-0.69,-0.61,30.91,99.76,0.003707,5.84,0.00,0.00,29.12,986.12,66.15,0.09,358.64,62.83,19.90,65.62,82.94,28.13,0.30,1.90,0.67,4.25,0.37,3.82,2.98,7.79,0.003716,2492435.90,5.89,0.19
3/3/2014 3:15 PM,-0.64,-1.43,30.84,29.43,-0.79,-0.76,30.64,99.77,0.003666,5.78,0.00,0.00,29.13,986.41,63.49,0.09,16.90,52.40,12.12,51.75,50.42,20.08,0.63,3.00,1.41,6.72,1.25,6.33,5.95,10.53,0.003675,2492790.64,5.83,0.19
3/3/2014 3:30 PM,-0.47,-1.28,31.16,29.70,-0.81,-0.58,30.96,99.78,0.003714,5.86,0.25,0.01,29.13,986.57,153.83,0.22,25.71,46.42,22.25,46.29,43.50,23.19,0.86,3.26,1.92,7.29,1.59,6.69,6.64,10.08,0.003722,2492373.16,5.90,0.19
3/3/2014 3:45 PM,-0.16,-0.91,31.72,30.37,-0.75,-0.27,31.52,99.82,0.003800,5.99,0.00,0.00,29.14,986.70,156.34,0.22,15.21,43.92,10.71,44.64,39.18,20.04,1.04,2.88,2.32,6.44,1.93,6.07,6.64,9.62,0.003807,2491635.74,6.04,0.20
3/3/2014 4:00 PM,-0.18,-0.96,31.68,30.27,-0.78,-0.29,31.49,99.81,0.003793,5.98,0.00,0.00,29.14,986.94,89.61,0.13,8.30,46.27,7.92,47.78,36.83,21.97,0.93,3.03,2.09,6.77,1.79,6.33,5.95,11.45,0.003801,2491681.22,6.03,0.20
3/3/2014 4:15 PM,-0.26,-1.05,31.53,30.12,-0.79,-0.37,31.33,99.78,0.003768,5.94,0.00,0.00,29.15,987.09,47.07,0.07,10.89,42.24,10.05,43.47,26.50,19.07,1.15,3.68,2.57,8.24,2.34,7.81,8.01,12.59,0.003777,2491882.13,5.99,0.20
3/3/2014 4:30 PM,-0.36,-1.03,31.35,30.14,-0.67,-0.48,31.13,99.74,0.003737,5.90,0.25,0.01,29.16,987.44,54.26,0.08,27.60,59.91,24.91,59.60,34.75,19.39,1.05,3.73,2.34,8.34,2.01,7.90,9.16,12.37,0.003747,2492127.14,5.95,0.20
3/3/2014 4:45 PM,-0.38,-1.09,31.31,30.04,-0.71,-0.51,31.08,99.65,0.003727,5.88,0.00,0.00,29.17,987.68,61.57,0.09,42.38,66.45,42.28,66.28,31.45,18.68,0.97,3.52,2.16,7.87,1.89,7.47,6.18,13.51,0.003741,2492173.34,5.94,0.21
3/3/2014 5:00 PM,-0.54,-1.33,31.02,29.61,-0.78,-0.96,30.27,97.56,0.003606,5.69,0.00,0.00,29.18,988.08,54.83,0.08,32.62,72.15,38.83,72.19,40.10,16.67,1.11,4.75,2.47,10.63,2.11,10.18,7.79,14.20,0.003696,2492552.34,5.87,0.21
3/3/2014 5:15 PM,-0.62,-1.40,30.88,29.48,-0.78,-1.76,28.83,92.54,0.003399,5.37,0.00,0.00,29.18,988.27,63.09,0.09,39.03,73.28,52.00,73.57,49.04,16.09,1.24,4.56,2.78,10.21,2.14,9.83,9.39,13.74,0.003673,2492746.15,5.84,0.21
3/3/2014 5:30 PM,-0.73,-1.46,30.68,29.37,-0.73,-2.35,27.76,89.27,0.003251,5.14,0.00,0.00,29.19,988.65,38.70,0.06,16.77,56.52,25.30,57.02,38.42,20.90,1.02,4.16,2.28,9.30,2.00,8.73,10.08,16.26,0.003642,2493005.86,5.79,0.21
3/3/2014 5:45 PM,-0.90,-1.60,30.39,29.13,-0.70,-2.79,26.99,87.48,0.003147,4.98,0.00,0.00,29.20,988.95,35.21,0.05,10.37,45.21,10.77,45.45,32.85,23.87,0.78,3.52,1.74,7.88,1.54,7.23,8.24,12.59,0.003598,2493392.18,5.72,0.21
3/3/2014 6:00 PM,-1.15,-1.92,29.93,28.54,-0.77,-3.27,26.11,85.96,0.003036,4.80,0.25,0.01,29.20,989.02,35.95,0.05,45.32,71.96,51.22,72.67,49.73,18.78,1.27,4.62,2.85,10.33,2.14,9.82,8.47,17.17,0.003531,2493996.57,5.62,0.21
3/3/2014 6:15 PM,-1.55,-2.18,29.22,28.08,-0.63,-3.97,24.86,83.97,0.002879,4.56,0.00,0.00,29.21,989.26,10.01,0.01,52.37,73.46,51.51,73.27,45.66,15.73,1.18,4.20,2.65,9.39,2.06,9.04,10.30,14.88,0.003428,2494936.80,5.45,0.22
3/3/2014 6:30 PM,-1.81,-2.41,28.75,27.66,-0.61,-4.11,24.60,84.66,0.002847,4.51,0.00,0.00,29.22,989.51,-0.83,0.00,42.98,67.48,39.79,67.20,36.64,17.66,1.10,4.22,2.47,9.44,2.07,8.99,7.56,15.34,0.003363,2495551.03,5.35,0.22
3/3/2014 6:45 PM,-2.02,-2.58,28.37,27.36,-0.56,-4.11,24.60,85.99,0.002846,4.51,0.00,0.00,29.23,989.72,-3.41,0.00,47.22,74.14,53.14,74.01,44.90,12.22,0.83,4.24,1.86,9.48,1.40,9.28,6.18,14.20,0.003310,2496052.90,5.27,0.22
3/3/2014 7:00 PM,-2.08,-2.71,28.26,27.13,-0.63,-4.26,24.34,85.43,0.002813,4.46,0.00,0.00,29.25,990.40,-3.54,-0.01,43.11,73.17,45.18,73.19,39.07,14.23,1.28,3.92,2.86,8.77,2.31,8.50,6.41,14.20,0.003293,2496192.01,5.24,0.22
3/3/2014 7:15 PM,-2.20,-2.84,28.04,26.89,-0.64,-4.47,23.95,84.82,0.002768,4.39,0.25,0.01,29.25,990.44,-3.58,-0.01,67.07,79.73,70.07,79.88,30.58,7.25,1.35,4.02,3.01,8.98,2.67,8.91,8.47,13.51,0.003263,2496486.13,5.20,0.22
3/3/2014 7:30 PM,-2.41,-3.04,27.67,26.52,-0.63,-4.71,23.53,84.62,0.002718,4.31,0.00,0.00,29.25,990.48,-3.68,-0.01,73.29,85.16,75.45,84.96,34.11,14.23,1.19,3.17,2.67,7.09,2.46,6.89,7.79,10.53,0.003212,2496981.93,5.12,0.23
3/3/2014 7:45 PM,-2.51,-3.19,27.49,26.25,-0.69,-4.78,23.40,84.79,0.002704,4.29,0.00,0.00,29.25,990.51,-3.64,-0.01,28.80,70.43,22.58,70.36,41.26,16.84,0.74,3.36,1.65,7.51,1.38,7.18,5.50,11.91,0.003189,2497214.59,5.08,0.23
3/3/2014 8:00 PM,-2.62,-3.30,27.28,26.05,-0.68,-5.05,22.92,83.80,0.002650,4.20,0.00,0.00,29.24,990.33,-3.78,-0.01,65.44,75.89,70.18,75.84,37.70,12.81,1.25,4.64,2.81,10.37,2.39,10.13,10.76,16.95,0.003162,2497491.92,5.03,0.23
3/3/2014 8:15 PM,-2.68,-3.30,27.18,26.06,-0.62,-5.13,22.76,83.58,0.002633,4.17,0.00,0.00,29.24,990.19,-3.73,-0.01,47.07,76.04,57.12,76.10,49.82,14.19,1.06,4.19,2.37,9.38,1.89,9.10,10.08,19.01,0.003150,2497617.73,5.01,0.23
3/3/2014 8:30 PM,-2.81,-3.48,26.94,25.74,-0.67,-5.54,22.03,81.86,0.002551,4.05,0.00,0.00,29.25,990.56,-3.68,-0.01,32.49,68.30,35.54,68.23,51.25,19.24,1.16,4.60,2.59,10.28,2.01,9.70,10.99,18.09,0.003117,2497939.84,4.96,0.23
3/3/2014 8:45 PM,-2.80,-3.53,26.97,25.65,-0.73,-5.53,22.05,81.85,0.002553,4.05,0.00,0.00,29.26,991.05,-3.77,-0.01,22.36,54.91,18.45,55.35,35.16,21.84,1.33,4.90,2.97,10.97,2.56,10.21,10.53,16.72,0.003119,2497904.08,4.97,0.23
3/3/2014 9:00 PM,-2.78,-3.55,26.99,25.61,-0.77,-5.42,22.25,82.46,0.002575,4.08,0.25,0.01,29.26,990.97,-3.65,-0.01,28.59,58.78,25.03,59.15,37.95,21.03,0.90,4.04,2.02,9.03,1.76,8.44,5.72,13.74,0.003122,2497872.57,4.97,0.23
3/3/2014 9:15 PM,-2.81,-3.60,26.94,25.52,-0.79,-5.45,22.18,82.39,0.002567,4.07,0.00,0.00,29.26,991.01,-3.75,-0.01,27.68,62.50,18.98,60.77,49.69,20.77,0.70,3.24,1.57,7.24,1.30,6.80,7.56,13.51,0.003116,2497939.45,4.96,0.24
3/3/2014 9:30 PM,-2.78,-3.58,26.99,25.56,-0.79,-5.39,22.30,82.63,0.002579,4.09,0.00,0.00,29.27,991.35,-3.73,-0.01,25.30,61.00,39.63,60.75,52.39,20.89,0.50,2.21,1.13,4.94,0.84,4.61,4.58,8.24,0.003121,2497872.77,4.97,0.24
3/3/2014 9:45 PM,-2.88,-3.58,26.82,25.55,-0.70,-5.72,21.71,81.16,0.002515,3.99,0.00,0.00,29.27,991.33,-3.73,-0.01,74.61,79.06,75.98,78.87,23.50,7.62,1.17,3.30,2.62,7.37,2.44,7.31,5.27,9.85,0.003099,2498099.84,4.94,0.24
3/3/2014 10:00 PM,-2.91,-3.69,26.77,25.35,-0.79,-5.93,21.33,80.04,0.002476,3.93,0.00,0.00,29.26,991.02,-3.75,-0.01,76.51,80.76,77.20,80.88,22.42,7.43,1.63,3.89,3.65,8.70,3.40,8.63,8.24,12.37,0.003093,2498165.14,4.93,0.24
3/3/2014 10:15 PM,-2.88,-3.64,26.82,25.45,-0.76,-5.88,21.42,80.17,0.002485,3.94,0.00,0.00,29.27,991.16,-3.73,-0.01,71.24,78.48,74.40,78.55,29.32,9.34,1.51,4.15,3.38,9.27,3.01,9.16,7.79,12.37,0.003100,2498094.57,4.94,0.24
3/3/2014 10:30 PM,-2.90,-3.55,26.79,25.61,-0.65,-5.96,21.28,79.79,0.002470,3.92,0.25,0.01,29.27,991.23,-3.77,-0.01,44.02,74.47,42.48,74.56,41.92,16.52,1.26,4.48,2.83,10.01,2.30,9.59,9.85,17.40,0.003095,2498139.15,4.93,0.24
3/3/2014 10:45 PM,-3.03,-3.71,26.54,25.33,-0.67,-6.31,20.65,78.49,0.002405,3.82,0.00,0.00,29.27,991.19,-3.74,-0.01,33.93,75.68,39.79,75.46,58.99,14.48,0.99,5.46,2.22,12.22,1.58,11.86,9.85,18.55,0.003064,2498465.20,4.88,0.25
3/3/2014 11:00 PM,-3.13,-3.80,26.36,25.16,-0.67,-6.57,20.17,77.48,0.002356,3.74,0.00,0.00,29.27,991.40,-3.80,-0.01,50.13,76.92,58.21,77.04,43.63,14.00,1.42,6.05,3.17,13.52,2.48,13.16,10.53,22.21,0.003041,2498700.20,4.85,0.25
3/3/2014 11:15 PM,-3.26,-4.01,26.14,24.78,-0.75,-6.74,19.87,77.20,0.002325,3.69,0.00,0.00,29.28,991.53,-3.77,-0.01,44.87,74.12,45.36,74.08,44.07,13.71,1.27,5.94,2.84,13.29,2.23,12.93,9.85,20.61,0.003012,2498996.78,4.80,0.25
3/3/2014 11:30 PM,-3.38,-4.24,25.92,24.36,-0.87,-6.87,19.63,77.11,0.002302,3.66,0.00,0.00,29.27,991.38,-3.78,-0.01,59.59,77.19,65.17,76.91,39.00,12.91,1.42,5.80,3.18,12.97,2.73,12.65,8.93,19.01,0.002985,2499283.62,4.76,0.25
3/3/2014 11:45 PM,-3.52,-4.16,25.67,24.50,-0.65,-7.09,19.24,76.61,0.002264,3.59,0.00,0.00,29.27,991.14,-3.79,-0.01,54.64,74.87,55.85,74.90,41.05,12.93,1.75,6.45,3.92,14.43,3.19,14.08,11.91,21.30,0.002955,2499613.31,4.71,0.25
3/4/2014,-3.70,-4.36,25.34,24.16,-0.66,-7.29,18.88,76.50,0.002230,3.54,0.00,0.00,29.25,990.70,-3.78,-0.01,51.74,76.69,52.46,76.61,39.01,12.82,1.84,6.78,4.10,15.16,3.36,14.80,11.68,23.36,0.002916,2500050.17,4.64,0.00
3/4/2014 12:15 AM,-3.89,-4.54,25.00,23.83,-0.65,-7.45,18.59,76.61,0.002202,3.50,0.00,0.00,29.25,990.60,-3.75,-0.01,45.34,74.35,48.79,74.31,47.96,13.20,1.71,7.37,3.82,16.49,2.94,16.05,13.28,25.42,0.002875,2500500.40,4.58,0.00
3/4/2014 12:30 AM,-3.95,-4.64,24.89,23.65,-0.69,-7.25,18.94,78.14,0.002237,3.55,0.00,0.00,29.24,990.10,-3.66,-0.01,39.33,74.04,35.20,74.00,43.35,17.00,1.24,6.13,2.78,13.72,2.27,13.13,10.76,19.01,0.002863,2500646.48,4.56,0.00
3/4/2014 12:45 AM,-4.09,-4.75,24.65,23.45,-0.66,-7.29,18.88,78.72,0.002231,3.54,0.00,0.00,29.23,990.01,-3.72,-0.01,45.30,75.23,44.91,75.24,40.34,12.62,1.36,5.75,3.04,12.87,2.58,12.57,11.45,19.01,0.002834,2500965.45,4.51,0.00
3/4/2014 1:00 AM,-4.14,-4.78,24.56,23.39,-0.65,-7.22,19.00,79.42,0.002242,3.56,0.00,0.00,29.24,990.22,-3.78,-0.01,62.29,78.27,66.11,78.13,49.37,11.79,1.20,4.80,2.68,10.74,2.10,10.53,11.68,16.72,0.002823,2501083.31,4.49,0.00
3/4/2014 1:15 AM,-4.19,-4.82,24.47,23.32,-0.64,-7.30,18.86,79.25,0.002229,3.54,0.00,0.00,29.24,990.31,-3.75,-0.01,43.65,76.19,48.95,76.08,55.82,11.57,1.11,5.50,2.48,12.31,1.74,12.08,9.62,18.32,0.002812,2501202.66,4.48,0.00
3/4/2014 1:30 AM,-4.15,-4.82,24.54,23.32,-0.68,-7.13,19.16,80.03,0.002257,3.58,0.00,0.00,29.25,990.64,-3.77,-0.01,15.26,62.51,16.91,62.33,52.30,20.95,0.87,4.65,1.94,10.40,1.35,9.73,6.41,17.17,0.002819,2501107.91,4.49,0.00
3/4/2014 1:45 AM,-4.22,-4.90,24.41,23.19,-0.68,-7.28,18.89,79.53,0.002230,3.54,0.00,0.00,29.25,990.63,-4.00,-0.01,59.70,74.85,51.12,74.43,67.91,13.32,0.83,5.18,1.86,11.59,1.19,11.29,6.64,16.49,0.002804,2501277.05,4.47,0.00
3/4/2014 2:00 AM,-4.30,-4.95,24.26,23.09,-0.65,-7.40,18.68,79.32,0.002212,3.51,0.00,0.00,29.23,989.77,-3.78,-0.01,76.43,81.06,78.36,80.64,30.58,9.89,2.03,5.38,4.53,12.04,4.02,11.87,13.05,18.55,0.002789,2501476.71,4.44,0.00
3/4/2014 2:15 AM,-4.27,-4.89,24.31,23.19,-0.62,-7.27,18.92,79.96,0.002235,3.54,0.00,0.00,29.23,989.77,-3.73,-0.01,62.69,77.47,60.77,78.00,47.48,15.32,1.19,4.68,2.67,10.48,2.08,10.16,9.39,17.40,0.002795,2501412.30,4.45,0.00
3/4/2014 2:30 AM,-4.19,-4.87,24.45,23.24,-0.67,-7.06,19.29,80.75,0.002270,3.60,0.00,0.00,29.23,990.04,-3.77,-0.01,144.68,77.15,125.82,76.03,94.34,16.18,0.49,3.45,1.09,7.71,0.15,7.45,3.43,12.82,0.002811,2501220.66,4.47,0.00
3/4/2014 2:45 AM,-4.24,-4.93,24.37,23.12,-0.69,-7.17,19.09,80.34,0.002250,3.57,0.00,0.00,29.23,989.99,-3.79,-0.01,72.30,82.25,81.35,81.69,43.54,14.00,0.97,2.61,2.17,5.83,1.75,5.68,5.72,9.16,0.002801,2501334.40,4.46,0.00
3/4/2014 3:00 AM,-4.15,-4.85,24.52,23.26,-0.70,-6.93,19.53,81.35,0.002294,3.64,0.00,0.00,29.23,989.96,-3.79,-0.01,21.56,71.32,16.68,71.30,50.61,18.09,0.54,2.98,1.20,6.65,0.99,6.34,5.95,10.99,0.002820,2501124.75,4.49,0.00
3/4/2014 3:15 AM,-4.22,-4.90,24.40,23.18,-0.68,-7.16,19.10,80.28,0.002252,3.57,0.00,0.00,29.23,989.90,-3.89,-0.01,20.31,69.07,22.69,69.23,30.82,19.94,0.93,3.01,2.07,6.73,1.84,6.33,5.50,11.91,0.002806,2501285.50,4.47,0.00
3/4/2014 3:30 AM,-4.12,-4.92,24.59,23.14,-0.81,-6.96,19.48,80.96,0.002289,3.63,0.00,0.00,29.23,989.71,-3.75,-0.01,18.35,63.90,19.30,64.74,46.13,22.77,0.86,3.25,1.91,7.27,1.55,6.72,6.41,12.14,0.002828,2501044.62,4.50,0.00
3/4/2014 3:45 AM,-4.06,-4.74,24.69,23.47,-0.67,-6.87,19.63,81.13,0.002304,3.65,0.00,0.00,29.22,989.69,-3.79,-0.01,20.80,56.07,16.09,55.29,43.32,22.02,0.53,2.49,1.19,5.58,0.97,5.18,4.35,8.47,0.002840,2500907.75,4.52,0.00
3/4/2014 4:00 AM,-4.00,-4.63,24.80,23.67,-0.62,-6.82,19.72,81.10,0.002314,3.67,0.00,0.00,29.22,989.59,-3.78,-0.01,29.17,62.12,16.19,62.11,60.33,20.58,0.66,2.66,1.48,5.94,1.22,5.57,7.10,9.62,0.002853,2500766.63,4.54,0.00
3/4/2014 4:15 AM,-3.96,-4.58,24.87,23.76,-0.62,-6.83,19.71,80.79,0.002312,3.67,0.00,0.00,29.22,989.65,-3.78,-0.01,63.36,73.62,62.49,73.44,45.30,15.65,0.71,3.12,1.59,6.97,1.16,6.72,5.04,12.82,0.002862,2500667.54,4.55,0.00
3/4/2014 4:30 AM,-3.91,-4.55,24.96,23.81,-0.64,-6.83,19.70,80.49,0.002311,3.66,0.00,0.00,29.23,989.83,-3.82,-0.01,50.67,73.98,54.71,74.20,46.55,16.43,0.68,2.82,1.51,6.31,1.19,6.08,5.27,10.08,0.002872,2500556.27,4.57,0.00
3/4/2014 4:45 AM,-3.88,-4.49,25.02,23.92,-0.61,-6.78,19.80,80.60,0.002321,3.68,0.00,0.00,29.24,990.05,-3.87,-0.01,41.70,70.87,35.05,70.98,44.37,15.11,0.78,2.87,1.74,6.41,1.41,6.20,6.18,9.39,0.002879,2500466.58,4.58,0.00
3/4/2014 5:00 AM,-3.79,-4.42,25.17,24.05,-0.62,-6.58,20.16,81.33,0.002356,3.74,0.00,0.00,29.24,990.10,-3.76,-0.01,40.63,69.90,41.54,70.05,60.36,15.17,0.52,2.11,1.16,4.72,0.80,4.56,3.66,7.10,0.002897,2500270.59,4.61,0.00
3/4/2014 5:15 AM,-3.76,-4.39,25.23,24.10,-0.63,-6.41,20.46,82.19,0.002387,3.78,0.00,0.00,29.23,989.94,-3.76,-0.01,41.18,77.13,55.16,76.67,53.78,12.15,0.55,2.31,1.23,5.17,0.95,5.07,5.04,8.47,0.002904,2500199.55,4.62,0.00
3/4/2014 5:30 AM,-3.76,-4.42,25.24,24.05,-0.66,-6.37,20.53,82.40,0.002394,3.80,0.00,0.00,29.23,989.93,-3.76,-0.01,72.08,81.96,80.05,81.63,37.30,10.76,1.10,2.98,2.46,6.67,2.20,6.55,8.93,10.53,0.002906,2500182.82,4.62,0.00
3/4/2014 5:45 AM,-3.75,-4.49,25.25,23.92,-0.74,-6.27,20.72,83.00,0.002413,3.83,0.00,0.00,29.23,990.04,-3.81,-0.01,78.79,82.58,78.91,82.34,33.03,11.48,1.13,3.03,2.52,6.77,2.20,6.66,8.70,10.76,0.002907,2500162.58,4.63,0.00
3/4/2014 6:00 AM,-3.70,-4.31,25.33,24.24,-0.61,-6.15,20.93,83.50,0.002436,3.86,0.00,0.00,29.23,989.90,-3.84,-0.01,82.74,87.77,84.25,87.11,25.02,11.30,1.14,2.41,2.54,5.40,2.33,5.30,5.04,8.70,0.002917,2500060.60,4.64,0.00
3/4/2014 6:15 AM,-3.65,-4.23,25.44,24.39,-0.58,-6.01,21.19,84.04,0.002463,3.90,0.00,0.00,29.23,989.90,-3.80,-0.01,83.12,81.57,83.63,82.51,29.56,13.77,1.23,2.36,2.75,5.27,2.58,5.14,7.79,9.16,0.002930,2499918.40,4.66,0.00
3/4/2014 6:30 AM,-3.58,-4.39,25.56,24.09,-0.81,-5.89,21.40,84.38,0.002484,3.94,0.00,0.00,29.24,990.19,-3.80,-0.01,86.21,79.19,89.03,83.99,24.23,21.65,1.14,1.78,2.55,3.99,2.39,3.87,5.72,7.10,0.002944,2499760.47,4.69,0.00
3/4/2014 6:45 AM,-3.53,-4.31,25.65,24.24,-0.78,-5.83,21.51,84.47,0.002496,3.96,0.00,0.00,29.24,990.19,-3.52,-0.01,46.10,74.91,54.00,75.80,35.84,14.89,0.54,2.10,1.21,4.69,0.99,4.55,4.12,7.33,0.002955,2499644.56,4.70,0.00
3/4/2014 7:00 AM,-3.51,-4.37,25.68,24.13,-0.86,-5.86,21.45,84.13,0.002490,3.95,0.00,0.00,29.24,990.23,-1.11,0.00,33.07,68.39,35.92,68.34,37.04,15.74,0.53,2.04,1.19,4.57,1.02,4.40,3.89,6.18,0.002959,2499595.74,4.71,0.00
3/4/2014 7:15 AM,-3.47,-4.31,25.76,24.23,-0.85,-5.87,21.44,83.82,0.002488,3.95,0.00,0.00,29.24,990.38,5.78,0.01,63.77,74.70,65.92,74.81,34.32,11.09,0.54,1.99,1.21,4.45,1.07,4.38,4.81,6.41,0.002968,2499498.02,4.73,0.00
3/4/2014 7:30 AM,-3.36,-4.22,25.95,24.40,-0.86,-5.77,21.62,83.78,0.002506,3.98,0.00,0.00,29.25,990.55,11.74,0.02,27.88,69.96,23.94,69.93,43.27,14.00,0.38,1.95,0.86,4.36,0.70,4.23,2.75,6.41,0.002992,2499242.22,4.76,0.00
3/4/2014 7:45 AM,-3.26,-4.10,26.12,24.63,-0.83,-5.71,21.71,83.53,0.002517,3.99,0.00,0.00,29.25,990.69,18.30,0.03,41.98,71.61,41.94,71.45,40.41,12.39,0.66,2.28,1.46,5.10,1.18,4.99,3.89,8.93,0.003013,2499014.80,4.80,0.00
3/4/2014 8:00 AM,-3.18,-3.99,26.27,24.83,-0.80,-5.66,21.80,83.34,0.002526,4.01,0.00,0.00,29.26,990.90,27.42,0.04,41.71,73.11,45.12,72.89,42.28,10.38,0.64,2.54,1.43,5.67,1.20,5.58,6.18,7.79,0.003031,2498821.07,4.83,0.00
3/4/2014 8:15 AM,-3.04,-3.86,26.53,25.05,-0.82,-5.53,22.04,83.27,0.002551,4.05,0.00,0.00,29.26,990.83,48.45,0.07,67.58,74.84,68.41,75.03,41.42,12.08,0.73,1.97,1.63,4.40,1.38,4.30,3.89,6.64,0.003064,2498476.41,4.88,0.00
3/4/2014 8:30 AM,-2.76,-3.61,27.03,25.51,-0.84,-5.42,22.24,82.31,0.002574,4.08,0.00,0.00,29.25,990.62,90.95,0.13,65.22,76.25,75.78,76.37,47.00,12.96,0.71,2.22,1.60,4.96,1.27,4.85,4.81,8.24,0.003128,2497826.40,4.98,0.00
3/4/2014 8:45 AM,-2.50,-3.35,27.51,25.96,-0.86,-5.33,22.40,81.22,0.002592,4.11,0.00,0.00,29.25,990.71,106.07,0.15,77.87,83.90,78.78,83.44,46.55,10.88,0.93,2.39,2.09,5.35,1.74,5.26,6.64,8.70,0.003191,2497190.52,5.08,0.00
3/4/2014 9:00 AM,-2.24,-3.05,27.97,26.51,-0.81,-5.29,22.48,79.97,0.002601,4.13,0.00,0.00,29.26,990.73,131.07,0.19,93.19,76.28,90.81,76.33,39.31,23.12,0.84,1.79,1.89,4.01,1.65,3.80,4.81,8.47,0.003252,2496579.03,5.18,0.00
3/4/2014 9:15 AM,-2.10,-2.89,28.22,26.80,-0.79,-5.32,22.42,78.95,0.002595,4.12,0.00,0.00,29.25,990.65,149.95,0.22,70.12,81.79,72.61,80.84,36.30,10.86,1.20,2.33,2.68,5.21,2.26,5.13,6.18,7.79,0.003286,2496250.70,5.23,0.00
3/4/2014 9:30 AM,-1.71,-2.64,28.93,27.24,-0.94,-5.26,22.53,77.08,0.002608,4.14,0.00,0.00,29.25,990.68,226.59,0.32,51.44,76.64,54.14,76.51,39.84,14.42,0.95,2.71,2.13,6.07,1.74,5.90,7.10,9.16,0.003384,2495313.05,5.39,0.00
3/4/2014 9:45 AM,-1.37,-2.25,29.54,27.95,-0.88,-5.39,22.31,74.49,0.002585,4.10,0.00,0.00,29.25,990.60,257.59,0.37,72.33,70.94,78.68,71.64,64.76,25.11,1.03,1.89,2.31,4.23,1.64,3.88,7.10,7.33,0.003470,2494512.88,5.53,0.00
3/4/2014 10:00 AM,-1.14,-1.94,29.95,28.50,-0.81,-5.74,21.67,71.29,0.002516,3.99,0.00,0.00,29.25,990.56,253.80,0.36,42.38,73.56,44.90,77.71,37.10,21.67,0.99,1.82,2.20,4.07,1.79,3.89,5.72,8.24,0.003529,2493962.36,5.62,0.00
3/4/2014 10:15 AM,-0.92,-1.77,30.35,28.81,-0.86,-5.48,22.14,71.57,0.002568,4.07,0.00,0.00,29.25,990.40,266.14,0.38,78.65,73.08,80.35,74.19,36.46,21.43,1.00,1.51,2.23,3.39,2.03,3.21,6.41,6.64,0.003588,2493440.26,5.71,0.00
3/4/2014 10:30 AM,-0.53,-1.44,31.04,29.41,-0.91,-5.35,22.38,70.33,0.002596,4.12,0.00,0.00,29.24,990.14,254.31,0.36,63.92,76.68,64.65,79.73,52.80,23.43,1.05,1.63,2.35,3.64,1.92,3.46,6.18,8.93,0.003691,2492530.92,5.88,0.00
3/4/2014 10:45 AM,-0.31,-1.24,31.45,29.77,-0.93,-5.20,22.65,69.96,0.002626,4.16,1.27,0.05,29.24,990.10,296.08,0.42,70.58,68.80,59.81,65.74,79.76,24.17,0.57,1.57,1.27,3.50,0.44,3.24,3.89,7.10,0.003753,2491994.90,5.97,0.00
3/4/2014 11:00 AM,-0.14,-0.77,31.75,30.62,-0.63,-5.71,21.72,66.48,0.002526,4.00,0.00,0.00,29.23,989.92,346.15,0.50,9.30,50.65,16.44,40.63,74.09,42.17,1.14,1.39,2.56,3.11,1.28,2.51,5.72,5.72,0.003800,2491591.56,6.05,0.05
3/4/2014 11:15 AM,0.42,-0.46,32.76,31.17,-0.89,-5.24,22.57,66.16,0.002619,4.15,0.00,0.00,29.23,989.97,398.60,0.57,121.60,77.85,106.73,81.75,60.32,34.09,1.06,1.19,2.37,2.65,1.59,2.37,5.27,6.87,0.003958,2490257.19,6.30,0.05
3/4/2014 11:30 AM,1.07,0.23,33.92,32.41,-0.84,-5.21,22.62,63.33,0.002627,4.16,0.00,0.00,29.23,989.97,376.91,0.54,9.59,25.33,23.40,15.78,68.59,50.53,0.61,1.44,1.36,3.23,0.74,2.29,5.72,8.24,0.004147,2488733.94,6.60,0.05
3/4/2014 11:45 AM,1.32,0.42,34.38,32.75,-0.91,-5.57,21.98,60.53,0.002559,4.06,0.00,0.00,29.23,989.80,332.62,0.48,27.10,35.96,29.62,32.72,47.99,37.64,0.78,1.51,1.74,3.38,1.27,2.70,4.12,6.41,0.004226,2488120.09,6.72,0.05
3/4/2014 12:00 PM,1.25,0.56,34.26,33.00,-0.70,-5.81,21.55,59.74,0.002512,3.98,0.00,0.00,29.22,989.62,341.47,0.49,292.29,38.18,314.79,42.36,79.06,63.08,0.70,0.81,1.56,1.81,0.67,1.28,3.66,6.18,0.004205,2488289.12,6.69,0.05
3/4/2014 12:15 PM,1.62,0.95,34.92,33.71,-0.67,-5.62,21.88,59.01,0.002549,4.04,0.00,0.00,29.22,989.48,388.36,0.56,50.08,63.08,40.32,59.63,60.57,28.47,0.83,1.19,1.85,2.67,1.14,2.43,5.04,5.72,0.004318,2487418.57,6.87,0.05
3/4/2014 12:30 PM,1.80,1.42,35.24,34.56,-0.38,-5.65,21.84,58.16,0.002546,4.03,0.00,0.00,29.21,989.21,360.87,0.52,327.27,29.85,329.05,33.42,33.04,37.95,1.07,0.94,2.39,2.11,2.13,1.83,5.72,5.72,0.004376,2486990.94,6.96,0.05
3/4/2014 12:45 PM,2.18,1.80,35.93,35.23,-0.39,-5.16,22.71,58.73,0.002641,4.18,0.00,0.00,29.21,989.04,367.31,0.53,332.29,42.49,336.20,45.42,43.21,37.61,0.69,1.13,1.54,2.52,1.18,2.13,4.81,6.18,0.004497,2486086.35,7.15,0.05
3/4/2014 1:00 PM,3.14,1.93,37.65,35.48,-1.20,-4.35,24.18,58.39,0.002812,4.45,0.00,0.00,29.19,988.68,371.51,0.53,165.43,158.64,175.97,142.34,75.41,69.58,0.96,0.88,2.14,1.97,1.08,1.10,5.04,4.58,0.004816,2483817.58,7.66,0.05
3/4/2014 1:15 PM,2.97,2.15,37.34,35.87,-0.82,-5.00,22.99,56.23,0.002677,4.23,0.00,0.00,29.18,988.25,433.87,0.62,56.33,91.84,78.69,85.97,81.74,85.20,0.83,0.96,1.85,2.14,0.75,1.07,6.18,6.18,0.004760,2484221.33,7.56,0.05
3/4/2014 1:30 PM,3.01,2.79,37.41,37.02,-0.22,-5.17,22.69,55.38,0.002646,4.18,0.00,0.00,29.17,987.91,363.47,0.52,334.71,15.85,329.27,17.79,43.04,28.05,1.02,1.18,2.28,2.64,1.75,2.36,5.04,5.04,0.004776,2484123.21,7.59,0.05
3/4/2014 1:45 PM,3.41,2.98,38.14,37.37,-0.43,-4.84,23.29,55.19,0.002714,4.29,0.00,0.00,29.16,987.63,385.53,0.55,329.54,304.43,315.16,303.08,83.46,58.89,1.00,0.92,2.25,2.05,0.84,1.13,5.27,5.27,0.004917,2483163.34,7.81,0.05
3/4/2014 2:00 PM,3.63,2.97,38.54,37.34,-0.67,-4.35,24.17,56.38,0.002816,4.45,0.00,0.00,29.16,987.56,346.28,0.50,280.08,276.01,278.35,272.97,23.75,33.06,1.33,0.79,2.97,1.77,2.74,1.49,5.95,4.35,0.004994,2482643.05,7.93,0.05
3/4/2014 2:15 PM,3.75,3.23,38.75,37.81,-0.52,-3.76,25.24,58.44,0.002943,4.65,0.00,0.00,29.16,987.60,275.19,0.39,305.67,311.24,303.23,307.34,23.88,25.26,1.20,0.97,2.68,2.16,2.49,2.01,5.27,5.95,0.005035,2482361.34,7.99,0.05
3/4/2014 2:30 PM,3.93,3.29,39.08,37.93,-0.64,-3.21,26.22,60.10,0.003066,4.84,0.00,0.00,29.16,987.51,244.45,0.35,235.05,270.12,234.37,242.18,35.77,81.77,0.64,0.43,1.43,0.96,1.21,0.49,4.12,2.98,0.005101,2481931.69,8.10,0.05
3/4/2014 2:45 PM,4.19,3.49,39.55,38.29,-0.70,-3.65,25.43,57.13,0.002969,4.69,0.00,0.00,29.15,987.21,318.02,0.46,279.23,185.93,269.98,199.75,62.90,46.35,0.63,0.55,1.41,1.22,0.98,0.90,5.27,3.89,0.005197,2481309.93,8.25,0.05
3/4/2014 3:00 PM,4.56,3.73,40.21,38.71,-0.83,-3.52,25.66,56.23,0.002999,4.74,0.00,0.00,29.15,987.06,277.41,0.40,129.40,127.71,114.01,126.88,59.72,22.60,0.78,0.70,1.75,1.57,1.28,1.46,4.12,4.12,0.005333,2480442.27,8.46,0.05
3/4/2014 3:15 PM,4.78,3.88,40.61,38.98,-0.91,-3.18,26.28,56.79,0.003077,4.86,0.00,0.00,29.14,986.83,253.66,0.36,233.27,153.43,232.61,127.49,45.03,80.69,0.53,0.27,1.18,0.60,0.83,0.32,3.89,2.29,0.005419,2479911.66,8.60,0.05
3/4/2014 3:30 PM,5.04,4.25,41.08,39.64,-0.80,-2.88,26.82,57.04,0.003149,4.97,0.00,0.00,29.13,986.65,230.14,0.33,96.25,84.02,103.91,88.80,66.94,44.22,0.70,0.88,1.57,1.97,1.12,1.66,4.81,4.35,0.005521,2479289.24,8.76,0.05
3/4/2014 3:45 PM,4.99,4.28,40.98,39.70,-0.71,-2.46,27.57,59.04,0.003246,5.12,0.00,0.00,29.14,986.69,198.90,0.29,33.00,70.24,40.02,85.84,98.52,64.16,0.52,0.51,1.17,1.14,0.27,0.74,2.52,4.12,0.005498,2479423.51,8.72,0.05
3/4/2014 4:00 PM,5.30,4.49,41.55,40.08,-0.81,-2.06,28.29,59.49,0.003344,5.28,0.00,0.00,29.14,986.75,192.50,0.28,159.89,76.37,157.88,75.11,89.66,48.65,0.51,0.71,1.13,1.59,0.25,1.36,3.21,4.58,0.005620,2478672.36,8.92,0.05
3/4/2014 4:15 PM,5.19,4.40,41.35,39.92,-0.80,-2.32,27.82,58.82,0.003281,5.18,0.00,0.00,29.14,986.77,187.97,0.27,119.35,119.00,119.86,130.32,71.50,46.87,0.74,0.84,1.66,1.89,1.19,1.52,4.81,5.04,0.005578,2478933.02,8.85,0.05
3/4/2014 4:30 PM,5.08,4.25,41.15,39.65,-0.84,-1.74,28.86,61.84,0.003422,5.40,0.00,0.00,29.14,986.93,137.14,0.20,148.86,150.05,140.12,153.17,47.54,30.68,1.10,1.54,2.46,3.44,1.72,3.05,5.50,6.87,0.005534,2479193.21,8.78,0.05
3/4/2014 4:45 PM,4.91,4.16,40.84,39.48,-0.75,-1.33,29.60,64.49,0.003525,5.56,0.00,0.00,29.15,987.09,118.18,0.17,130.82,143.37,131.20,145.33,20.53,17.65,1.42,1.86,3.17,4.17,2.97,4.02,5.04,7.10,0.005466,2479605.69,8.67,0.05
3/4/2014 5:00 PM,4.92,4.18,40.85,39.52,-0.74,-0.97,30.25,66.18,0.003618,5.71,0.00,0.00,29.16,987.42,97.18,0.14,154.76,167.75,156.49,168.29,22.13,10.34,1.31,1.88,2.92,4.20,2.76,4.13,6.41,6.41,0.005466,2479593.22,8.68,0.05
3/4/2014 5:15 PM,4.80,4.13,40.64,39.43,-0.67,-0.85,30.47,67.32,0.003648,5.76,0.00,0.00,29.17,987.70,78.74,0.11,155.94,164.38,155.93,164.31,12.33,7.44,1.60,2.11,3.59,4.71,3.51,4.67,6.18,6.41,0.005420,2479875.22,8.61,0.05
3/4/2014 5:30 PM,4.70,4.09,40.46,39.36,-0.61,-0.65,30.83,68.78,0.003701,5.84,0.00,0.00,29.17,987.79,60.36,0.09,158.80,160.40,158.92,160.66,13.44,13.40,1.25,1.67,2.79,3.73,2.73,3.64,6.41,5.95,0.005381,2480112.53,8.55,0.05
3/4/2014 5:45 PM,4.54,4.01,40.17,39.22,-0.53,-0.55,31.02,70.09,0.003730,5.89,0.00,0.00,29.17,987.80,37.21,0.05,146.31,152.53,148.73,154.08,18.06,12.21,0.84,1.40,1.87,3.12,1.79,3.06,4.12,4.81,0.005322,2480488.66,8.45,0.05
3/4/2014 6:00 PM,4.38,3.97,39.89,39.15,-0.41,-0.47,31.16,71.27,0.003751,5.92,0.00,0.00,29.17,987.82,18.77,0.03,124.93,138.62,123.51,138.69,16.38,8.84,0.82,1.52,1.84,3.41,1.77,3.36,2.75,4.35,0.005263,2480861.83,8.36,0.05
3/4/2014 6:15 PM,4.29,3.95,39.73,39.11,-0.34,-0.36,31.36,72.29,0.003781,5.97,0.00,0.00,29.17,987.80,4.94,0.01,95.43,114.01,94.81,114.06,8.04,7.09,1.17,1.64,2.61,3.67,2.58,3.64,3.89,4.35,0.005230,2481075.58,8.31,0.05
3/4/2014 6:30 PM,4.20,3.93,39.56,39.07,-0.28,-0.24,31.58,73.38,0.003813,6.02,0.00,0.00,29.17,987.87,-2.13,0.00,86.62,102.78,86.70,102.85,6.19,3.82,1.10,1.72,2.47,3.85,2.46,3.84,3.43,4.58,0.005197,2481287.49,8.25,0.05
3/4/2014 6:45 PM,4.01,3.83,39.21,38.90,-0.17,-0.20,31.65,74.61,0.003824,6.04,0.00,0.00,29.17,987.88,-3.33,0.00,73.24,87.33,73.77,87.23,8.31,4.68,1.00,1.73,2.24,3.87,2.21,3.86,3.43,4.58,0.005125,2481753.96,8.14,0.05
3/4/2014 7:00 PM,3.82,3.77,38.87,38.79,-0.05,-0.06,31.88,76.33,0.003860,6.09,0.00,0.00,29.17,987.90,-3.47,0.00,65.48,83.16,66.00,82.76,11.81,6.55,0.95,2.08,2.12,4.65,2.08,4.62,3.21,5.27,0.005058,2482201.84,8.03,0.05
3/4/2014 7:15 PM,3.64,3.70,38.55,38.67,0.07,-0.18,31.68,76.64,0.003827,6.04,0.00,0.00,29.17,988.00,-3.62,-0.01,66.23,70.24,67.49,70.26,12.36,3.06,0.73,2.07,1.64,4.62,1.60,4.61,2.75,4.81,0.004993,2482626.38,7.93,0.05
3/4/2014 7:30 PM,3.50,3.60,38.30,38.48,0.10,-0.20,31.64,77.25,0.003820,6.03,0.00,0.00,29.18,988.13,-3.49,-0.01,66.85,65.47,66.96,65.40,15.42,6.67,0.61,1.84,1.37,4.12,1.33,4.09,2.52,5.04,0.004945,2482950.50,7.86,0.05
3/4/2014 7:45 PM,3.12,3.16,37.61,37.69,0.04,-0.27,31.52,78.99,0.003801,6.00,0.00,0.00,29.18,988.14,-3.57,-0.01,84.33,75.03,83.70,74.89,19.30,7.97,0.88,2.32,1.98,5.20,1.87,5.15,3.89,6.64,0.004812,2483864.44,7.64,0.05
3/4/2014 8:00 PM,3.06,3.15,37.51,37.66,0.08,-0.12,31.79,80.18,0.003843,6.07,0.00,0.00,29.18,988.15,-3.57,-0.01,74.75,77.86,75.42,77.97,15.71,4.95,0.90,2.71,2.02,6.05,1.95,6.03,4.12,6.87,0.004793,2483996.85,7.61,0.05
3/4/2014 8:15 PM,2.95,3.00,37.30,37.41,0.06,-0.14,31.74,80.68,0.003835,6.05,0.00,0.00,29.18,988.13,-3.50,-0.01,83.26,79.67,84.72,79.72,13.69,4.03,0.93,2.64,2.07,5.91,2.02,5.90,4.35,6.64,0.004753,2484273.23,7.55,0.05
3/4/2014 8:30 PM,2.79,2.91,37.02,37.24,0.12,-0.18,31.67,81.34,0.003824,6.04,0.00,0.00,29.18,988.06,-3.60,-0.01,84.17,88.51,85.17,88.27,12.65,5.44,0.89,2.32,1.99,5.18,1.95,5.15,3.43,6.18,0.004701,2484643.57,7.47,0.05
3/4/2014 8:45 PM,2.62,2.73,36.72,36.91,0.10,-0.19,31.66,82.27,0.003822,6.03,0.00,0.00,29.17,987.99,-3.67,-0.01,74.97,83.51,76.84,83.51,17.84,3.30,0.84,2.31,1.89,5.16,1.80,5.16,3.43,5.72,0.004646,2485040.24,7.38,0.05
3/4/2014 9:00 PM,2.43,2.52,36.38,36.53,0.08,-0.23,31.58,83.11,0.003810,6.01,0.00,0.00,29.17,987.95,-3.62,-0.01,77.77,77.98,78.59,77.83,14.73,4.58,0.84,2.11,1.88,4.73,1.82,4.71,3.21,5.72,0.004584,2485484.83,7.28,0.05
3/4/2014 9:15 PM,2.25,2.36,36.05,36.25,0.11,-0.23,31.59,84.23,0.003812,6.02,0.00,0.00,29.17,987.81,-3.63,-0.01,74.89,74.14,76.58,74.21,21.06,6.73,0.60,3.08,1.33,6.88,1.24,6.84,2.75,8.24,0.004525,2485920.64,7.19,0.05
3/4/2014 9:30 PM,2.09,2.16,35.77,35.89,0.07,-0.14,31.75,85.74,0.003836,6.05,0.00,0.00,29.17,987.81,-3.60,-0.01,77.81,72.52,69.54,72.54,43.76,7.34,0.30,2.82,0.68,6.31,0.57,6.26,2.52,7.79,0.004474,2486297.10,7.11,0.05
3/4/2014 9:45 PM,2.02,2.04,35.63,35.67,0.02,0.02,32.03,87.16,0.003878,6.12,0.00,0.00,29.17,987.95,-3.67,-0.01,40.57,68.28,42.43,68.60,24.43,16.28,0.44,2.00,0.99,4.46,0.93,4.29,2.98,6.41,0.004449,2486474.41,7.07,0.05
3/4/2014 10:00 PM,1.76,2.00,35.17,35.60,0.24,-0.08,31.86,88.18,0.003852,6.08,0.00,0.00,29.18,988.07,-3.66,-0.01,68.33,71.58,84.37,71.73,33.40,13.17,0.25,2.33,0.56,5.20,0.45,5.06,1.83,8.01,0.004368,2487084.84,6.94,0.05
3/4/2014 10:15 PM,1.53,1.88,34.76,35.38,0.35,-0.13,31.77,89.29,0.003836,6.06,0.00,0.00,29.18,988.11,-3.69,-0.01,92.08,72.00,102.92,72.37,27.06,8.16,0.44,2.07,0.97,4.62,0.89,4.57,2.52,6.87,0.004296,2487628.69,6.83,0.05
3/4/2014 10:30 PM,1.37,1.78,34.46,35.20,0.41,-0.10,31.82,90.53,0.003843,6.07,0.00,0.00,29.18,988.10,-3.68,-0.01,91.33,75.57,80.79,75.21,83.36,6.10,0.20,1.77,0.45,3.96,0.26,3.93,1.14,5.72,0.004245,2488023.08,6.74,0.05
3/4/2014 10:45 PM,1.29,1.71,34.32,35.08,0.42,0.05,32.10,92.07,0.003887,6.14,0.00,0.00,29.18,988.14,-3.67,-0.01,77.98,80.93,78.38,80.67,52.30,6.26,0.30,1.95,0.67,4.37,0.54,4.34,1.83,5.27,0.004222,2488204.25,6.71,0.05
3/4/2014 11:00 PM,0.65,1.67,33.17,35.00,1.02,-0.51,31.08,92.50,0.003729,5.89,0.00,0.00,29.18,988.10,-3.66,-0.01,100.74,82.08,61.59,82.12,76.68,6.28,0.13,1.88,0.30,4.21,0.08,4.18,0.92,5.72,0.004031,2489722.44,6.40,0.05
3/4/2014 11:15 PM,0.46,1.40,32.82,34.52,0.94,-0.41,31.25,94.46,0.003754,5.93,0.00,0.00,29.18,988.20,-3.64,-0.01,267.09,76.69,347.15,76.66,22.65,4.81,0.00,1.67,0.00,3.73,0.00,3.72,0.46,4.58,0.003974,2490182.76,6.31,0.05
3/4/2014 11:30 PM,0.28,1.38,32.50,34.49,1.11,-0.32,31.42,96.35,0.003780,5.97,0.00,0.00,29.18,988.12,-3.59,-0.01,213.36,65.88,253.22,67.89,69.20,14.55,0.01,1.37,0.02,3.05,0.02,2.97,0.69,5.27,0.003923,2490607.79,6.23,0.05
3/4/2014 11:45 PM,0.10,1.32,32.18,34.37,1.22,-0.29,31.47,97.79,0.003787,5.98,0.00,0.00,29.18,988.09,-3.73,-0.01,203.49,57.88,180.25,59.68,39.38,17.09,0.16,0.84,0.36,1.87,0.36,1.79,1.83,3.43,0.003873,2491029.12,6.15,0.05
3/5/2014,-0.14,1.14,31.75,34.06,1.28,-0.41,31.27,98.66,0.003755,5.93,0.00,0.00,29.18,988.22,-3.77,-0.01,214.21,76.04,210.16,66.00,27.77,22.31,0.28,0.12,0.62,0.26,0.55,0.25,1.60,2.06,0.003806,2491594.68,6.05,0.00
3/5/2014 12:15 AM,-0.22,0.95,31.60,33.71,1.17,-0.43,31.22,99.06,0.003747,5.92,0.00,0.00,29.18,988.24,-3.74,-0.01,248.58,67.76,254.41,8.32,29.13,35.99,0.22,0.08,0.49,0.17,0.44,0.17,1.14,1.37,0.003783,2491790.92,6.01,0.00
3/5/2014 12:30 AM,-0.30,0.97,31.46,33.74,1.26,-0.46,31.17,99.44,0.003740,5.91,0.00,0.00,29.18,988.30,-3.59,-0.01,313.31,17.53,307.36,17.99,46.68,9.39,0.34,0.80,0.76,1.79,0.61,1.77,1.60,3.21,0.003761,2491973.20,5.98,0.00
3/5/2014 12:45 AM,-0.51,0.84,31.08,33.51,1.35,-0.66,30.80,99.46,0.003684,5.82,0.00,0.00,29.18,988.36,-3.75,-0.01,18.67,33.97,13.65,33.72,24.70,6.69,0.37,1.59,0.83,3.57,0.76,3.54,2.06,4.58,0.003704,2492473.44,5.89,0.00
3/5/2014 1:00 AM,-0.47,0.81,31.15,33.46,1.28,-0.63,30.87,99.49,0.003694,5.84,0.00,0.00,29.19,988.37,-3.64,-0.01,22.72,26.10,34.31,26.14,45.39,6.34,0.16,1.55,0.35,3.47,0.30,3.45,1.14,4.12,0.003713,2492391.65,5.90,0.00
3/5/2014 1:15 AM,-0.62,0.67,30.89,33.20,1.28,-0.76,30.63,99.52,0.003656,5.78,0.00,0.00,29.19,988.52,-3.63,-0.01,13.55,357.55,27.80,357.09,23.55,15.30,0.16,1.46,0.36,3.26,0.33,3.16,1.60,4.12,0.003674,2492727.80,5.84,0.00
3/5/2014 1:30 AM,-0.16,0.49,31.70,32.87,0.65,-0.31,31.44,99.55,0.003781,5.97,0.00,0.00,29.19,988.54,-3.70,-0.01,67.26,1.75,68.79,2.39,13.15,18.08,0.45,1.53,1.00,3.42,0.98,3.26,1.60,5.27,0.003798,2491654.30,6.04,0.00
3/5/2014 1:45 AM,-0.14,0.79,31.75,33.42,0.93,-0.28,31.50,99.59,0.003789,5.99,0.00,0.00,29.19,988.65,-3.70,-0.01,75.01,354.20,63.57,354.86,66.80,10.92,0.18,1.95,0.40,4.36,0.24,4.27,1.60,5.95,0.003805,2491592.16,6.05,0.00
3/5/2014 2:00 AM,-0.19,0.75,31.66,33.34,0.93,-0.33,31.41,99.58,0.003775,5.96,0.00,0.00,29.19,988.60,-3.68,-0.01,42.77,0.46,48.15,357.46,41.29,15.59,0.11,1.04,0.24,2.33,0.22,2.24,1.14,4.35,0.003791,2491707.14,6.03,0.00
3/5/2014 2:15 AM,-0.70,0.60,30.74,33.08,1.30,-0.84,30.49,99.58,0.003637,5.75,0.00,0.00,29.19,988.52,-3.63,-0.01,11.80,356.70,14.59,355.46,18.08,14.23,0.49,1.27,1.09,2.85,1.03,2.76,1.83,3.89,0.003652,2492925.22,5.80,0.00
3/5/2014 2:30 AM,-0.64,0.62,30.84,33.11,1.26,-0.78,30.60,99.58,0.003652,5.77,0.00,0.00,29.19,988.44,-3.65,-0.01,66.78,19.70,81.16,20.05,26.15,10.05,0.53,1.65,1.18,3.70,1.10,3.64,2.75,5.27,0.003668,2492788.64,5.83,0.00
3/5/2014 2:45 AM,-0.47,0.62,31.15,33.12,1.09,-0.60,30.91,99.62,0.003701,5.84,0.00,0.00,29.18,988.06,-3.56,-0.01,88.93,21.88,93.91,21.86,25.73,14.35,0.91,1.49,2.03,3.34,1.88,3.24,2.98,4.58,0.003715,2492381.46,5.90,0.00
3/5/2014 3:00 AM,-0.60,0.62,30.92,33.12,1.22,-0.73,30.68,99.63,0.003667,5.79,0.00,0.00,29.17,987.77,-3.65,-0.01,49.00,50.66,66.17,49.87,33.82,14.88,0.39,1.18,0.88,2.63,0.78,2.55,2.29,3.66,0.003681,2492693.91,5.85,0.00
3/5/2014 3:15 AM,-0.92,0.60,30.34,33.07,1.52,-1.05,30.10,99.62,0.003582,5.66,0.00,0.00,29.17,987.83,-3.76,-0.01,125.08,39.52,119.17,38.44,53.57,12.77,0.25,1.21,0.56,2.70,0.38,2.64,1.60,4.35,0.003595,2493455.02,5.71,0.00
3/5/2014 3:30 AM,-1.05,0.35,30.11,32.63,1.40,-1.18,29.88,99.63,0.003548,5.60,0.00,0.00,29.17,987.92,-3.88,-0.01,168.11,76.75,170.76,79.03,19.56,17.95,0.43,0.97,0.96,2.17,0.90,2.06,1.83,4.12,0.003561,2493755.11,5.66,0.00
3/5/2014 3:45 AM,-1.18,0.33,29.87,32.59,1.51,-1.31,29.64,99.63,0.003513,5.55,0.00,0.00,29.18,988.08,-3.79,-0.01,252.25,79.52,262.88,79.74,25.62,6.24,0.51,1.21,1.15,2.71,1.06,2.69,2.06,4.35,0.003526,2494074.49,5.60,0.00
3/5/2014 4:00 AM,-1.19,-0.10,29.87,31.82,1.09,-1.31,29.64,99.64,0.003512,5.55,0.00,0.00,29.18,988.24,-3.76,-0.01,271.85,63.83,269.29,68.96,31.95,21.72,0.52,0.73,1.16,1.64,0.99,1.56,1.83,2.52,0.003524,2494080.63,5.60,0.00
3/5/2014 4:15 AM,-1.35,-0.31,29.56,31.45,1.05,-1.48,29.34,99.64,0.003469,5.48,0.00,0.00,29.18,988.14,-3.84,-0.01,18.60,49.79,55.20,48.03,51.56,21.50,0.26,0.73,0.58,1.64,0.46,1.52,1.37,2.98,0.003482,2494478.20,5.53,0.00
3/5/2014 4:30 AM,-1.22,-0.05,29.80,31.91,1.17,-1.35,29.57,99.65,0.003504,5.53,0.00,0.00,29.17,987.97,-3.77,-0.01,58.37,40.85,58.56,41.97,14.71,11.52,0.53,1.81,1.19,4.04,1.15,3.97,2.06,5.72,0.003516,2494168.77,5.58,0.00
3/5/2014 4:45 AM,-1.28,0.10,29.69,32.18,1.38,-1.41,29.47,99.67,0.003488,5.51,0.00,0.00,29.17,987.94,-3.78,-0.01,117.18,57.77,138.55,53.87,42.80,18.32,0.57,1.95,1.26,4.36,1.16,4.14,2.98,6.64,0.003500,2494315.62,5.56,0.00
3/5/2014 5:00 AM,-1.55,-0.12,29.20,31.79,1.44,-1.67,28.99,99.67,0.003419,5.40,0.00,0.00,29.18,988.15,-3.71,-0.01,11.67,39.68,6.96,38.18,40.69,17.39,0.58,1.77,1.29,3.95,1.17,3.78,2.98,6.41,0.003431,2494954.01,5.45,0.00
3/5/2014 5:15 AM,-1.67,-0.20,29.00,31.65,1.47,-1.79,28.78,99.66,0.003390,5.36,0.00,0.00,29.18,988.30,-3.80,-0.01,30.28,57.88,31.66,57.64,22.67,17.98,0.42,2.06,0.94,4.60,0.87,4.37,2.29,7.33,0.003402,2495219.09,5.41,0.00
3/5/2014 5:30 AM,-1.70,-0.15,28.94,31.73,1.55,-1.82,28.73,99.65,0.003383,5.34,0.00,0.00,29.18,988.17,-3.68,-0.01,15.54,51.67,13.05,51.62,33.67,16.87,0.33,2.07,0.74,4.62,0.63,4.43,2.06,8.47,0.003394,2495294.49,5.39,0.00
3/5/2014 5:45 AM,-1.73,-0.33,28.88,31.40,1.40,-1.85,28.67,99.66,0.003374,5.33,0.00,0.00,29.18,988.20,-3.89,-0.01,172.93,51.58,15.13,51.48,58.59,19.58,0.06,1.77,0.13,3.96,0.04,3.73,1.14,7.56,0.003386,2495375.82,5.38,0.00
3/5/2014 6:00 AM,-1.58,-0.34,29.16,31.40,1.24,-1.70,28.94,99.66,0.003412,5.39,0.00,0.00,29.19,988.36,-3.83,-0.01,196.07,32.55,17.80,32.67,83.71,10.79,0.27,1.74,0.60,3.89,0.27,3.83,2.06,6.87,0.003424,2495011.40,5.44,0.00
3/5/2014 6:15 AM,-1.52,-0.35,29.27,31.37,1.17,-1.64,29.05,99.68,0.003428,5.42,0.00,0.00,29.18,988.34,-4.07,-0.01,148.23,49.73,148.75,49.28,18.42,17.39,0.52,1.64,1.17,3.68,1.12,3.51,2.06,5.04,0.003439,2494871.03,5.46,0.00
3/5/2014 6:30 AM,-1.40,-0.48,29.49,31.14,0.92,-1.51,29.28,99.69,0.003460,5.47,0.00,0.00,29.18,988.25,-3.79,-0.01,148.07,47.39,147.57,48.40,81.10,17.13,0.16,1.56,0.37,3.49,0.28,3.33,1.37,4.81,0.003470,2494578.13,5.51,0.00
3/5/2014 6:45 AM,-1.52,-0.51,29.26,31.09,1.02,-1.64,29.04,99.67,0.003426,5.41,0.00,0.00,29.19,988.38,-3.17,0.00,257.23,61.67,223.57,57.12,28.24,26.01,0.16,1.19,0.35,2.67,0.33,2.47,1.60,4.58,0.003437,2494881.75,5.46,0.00
3/5/2014 7:00 AM,-1.68,-0.70,28.98,30.74,0.98,-1.80,28.77,99.67,0.003387,5.35,0.00,0.00,29.19,988.65,1.01,0.00,249.63,48.10,234.14,74.79,42.31,64.90,0.53,0.19,1.18,0.42,0.93,0.28,1.83,1.60,0.003398,2495245.12,5.40,0.00
3/5/2014 7:15 AM,-1.89,-0.87,28.60,30.44,1.02,-2.01,28.38,99.65,0.003332,5.27,0.00,0.00,29.20,988.77,7.25,0.01,340.49,355.72,344.83,2.04,26.09,20.42,0.55,0.85,1.22,1.90,1.13,1.80,2.06,4.58,0.003344,2495755.15,5.32,0.00
3/5/2014 7:30 AM,-1.95,-0.88,28.48,30.42,1.07,-2.07,28.27,99.64,0.003316,5.24,0.00,0.00,29.20,988.85,16.60,0.02,357.29,21.83,356.84,21.44,13.63,7.53,0.48,1.61,1.08,3.59,1.05,3.56,2.75,4.35,0.003328,2495903.83,5.29,0.00
3/5/2014 7:45 AM,-2.06,-0.99,28.29,30.22,1.07,-2.18,28.08,99.65,0.003290,5.20,0.00,0.00,29.20,988.94,36.59,0.05,19.91,22.38,19.04,21.75,22.09,9.67,0.61,1.72,1.36,3.85,1.27,3.80,2.75,5.04,0.003301,2496157.93,5.25,0.00
3/5/2014 8:00 AM,-1.59,-0.77,29.13,30.61,0.82,-1.71,28.93,99.72,0.003408,5.39,0.00,0.00,29.21,989.04,121.52,0.17,102.64,351.21,31.57,358.07,73.17,28.83,0.18,0.68,0.39,1.52,0.36,1.32,1.60,2.98,0.003418,2495050.82,5.43,0.00
3/5/2014 8:15 AM,-1.24,-0.43,29.77,31.23,0.81,-1.33,29.60,99.87,0.003504,5.54,0.00,0.00,29.21,989.05,195.97,0.28,292.16,345.88,344.97,339.23,88.28,19.46,0.14,0.33,0.31,0.74,0.20,0.72,1.37,1.83,0.003509,2494200.55,5.58,0.00
3/5/2014 8:30 AM,-0.94,-0.18,30.30,31.67,0.76,-1.12,29.99,99.32,0.003560,5.63,0.00,0.00,29.21,989.27,348.54,0.50,271.43,339.76,303.37,334.65,49.52,21.56,0.22,0.20,0.49,0.44,0.42,0.40,1.83,1.60,0.003585,2493505.29,5.70,0.00
3/5/2014 8:45 AM,-0.08,0.24,31.86,32.44,0.32,-3.54,25.62,78.09,0.002979,4.72,0.00,0.00,29.21,989.34,365.82,0.52,330.35,355.70,333.04,0.29,33.54,21.72,0.45,0.68,1.02,1.51,0.89,1.42,2.52,2.52,0.003819,2491444.66,6.08,0.00
3/5/2014 9:00 AM,0.66,0.73,33.18,33.32,0.08,-4.89,23.21,66.85,0.002692,4.26,0.00,0.00,29.21,989.23,394.47,0.57,341.59,349.59,340.68,350.41,22.31,17.09,0.58,1.38,1.30,3.09,1.21,2.96,3.66,4.81,0.004028,2489709.87,6.41,0.00
3/5/2014 9:15 AM,1.45,1.33,34.61,34.40,-0.12,-5.06,22.89,62.32,0.002659,4.21,0.00,0.00,29.21,989.07,442.15,0.63,352.55,23.42,356.75,23.63,29.08,18.22,0.85,1.76,1.89,3.93,1.72,3.75,5.72,6.87,0.004267,2487819.69,6.79,0.00
3/5/2014 9:30 AM,2.23,2.00,36.01,35.60,-0.23,-5.05,22.92,59.06,0.002665,4.22,0.00,0.00,29.20,988.88,492.00,0.71,352.82,22.74,352.87,23.60,25.03,19.92,0.79,1.82,1.76,4.08,1.63,3.84,5.04,6.64,0.004513,2485974.67,7.18,0.00
3/5/2014 9:45 AM,3.15,2.81,37.67,37.05,-0.34,-4.72,23.50,56.70,0.002734,4.33,0.00,0.00,29.19,988.70,526.17,0.75,343.33,23.04,342.71,22.97,29.53,27.90,0.66,1.52,1.48,3.40,1.32,3.06,3.66,6.18,0.004822,2483780.30,7.67,0.00
3/5/2014 10:00 AM,4.18,3.75,39.53,38.75,-0.44,-4.82,23.33,52.41,0.002718,4.30,0.00,0.00,29.19,988.58,579.74,0.83,342.33,17.70,342.60,18.94,29.38,26.34,0.78,1.85,1.74,4.13,1.58,3.80,5.50,7.79,0.005186,2481334.91,8.24,0.00
3/5/2014 10:15 AM,4.81,4.42,40.67,39.95,-0.40,-4.69,23.57,50.65,0.002747,4.35,0.00,0.00,29.19,988.47,589.55,0.85,356.24,24.66,354.12,21.61,25.64,28.61,1.04,2.23,2.32,4.99,2.12,4.46,6.41,8.93,0.005423,2479835.31,8.62,0.00
3/5/2014 10:30 AM,5.59,5.02,42.07,41.04,-0.57,-4.44,24.00,48.90,0.002800,4.43,0.00,0.00,29.18,988.35,613.86,0.88,26.72,59.28,38.93,63.08,54.12,32.62,0.90,1.30,2.01,2.91,1.31,2.52,5.50,7.56,0.005726,2477988.69,9.10,0.00
3/5/2014 10:45 AM,6.28,5.64,43.30,42.15,-0.64,-3.73,25.29,49.23,0.002957,4.68,0.00,0.00,29.18,988.14,677.49,0.97,39.16,65.05,72.95,63.07,72.58,36.97,1.01,1.15,2.26,2.58,1.17,2.21,6.64,7.33,0.006005,2476364.56,9.54,0.00
3/5/2014 11:00 AM,7.14,6.57,44.85,43.82,-0.57,-3.72,25.31,46.47,0.002963,4.68,0.00,0.00,29.17,987.90,701.91,1.01,353.40,50.78,353.77,57.77,69.17,40.23,0.93,1.14,2.07,2.55,1.42,2.17,6.41,6.18,0.006375,2474322.38,10.12,0.00
3/5/2014 11:15 AM,7.66,7.05,45.78,44.69,-0.60,-3.38,25.92,46.02,0.003041,4.80,0.00,0.00,29.16,987.64,722.15,1.04,30.13,63.34,26.01,63.79,44.14,20.60,1.34,2.04,2.99,4.57,2.27,4.35,9.16,9.16,0.006606,2473089.39,10.49,0.00
3/5/2014 11:30 AM,8.10,7.63,46.58,45.74,-0.47,-2.63,27.26,47.19,0.003214,5.08,0.00,0.00,29.16,987.43,742.32,1.06,82.75,78.19,83.37,78.68,63.65,25.71,1.31,1.77,2.93,3.95,2.13,3.59,7.79,8.70,0.006810,2472039.71,10.81,0.00
3/5/2014 11:45 AM,8.74,8.13,47.73,46.64,-0.61,-1.40,29.48,49.47,0.003524,5.56,0.00,0.00,29.15,987.23,757.01,1.09,343.81,57.02,56.69,59.22,92.70,56.73,1.01,1.44,2.27,3.21,0.45,2.09,6.41,8.01,0.007119,2470514.91,11.30,0.00
3/5/2014 12:00 PM,9.25,8.75,48.64,47.75,-0.50,-1.60,29.12,47.15,0.003473,5.48,0.00,0.00,29.14,986.95,768.98,1.10,325.77,4.33,320.52,5.64,29.98,28.02,1.54,2.22,3.43,4.95,3.01,4.44,7.33,8.70,0.007365,2469314.65,11.69,0.00
3/5/2014 12:15 PM,9.59,9.08,49.27,48.35,-0.51,-0.82,30.53,48.77,0.003680,5.80,0.00,0.00,29.14,986.70,776.98,1.11,354.72,34.89,345.24,37.53,65.89,45.32,1.62,2.70,3.62,6.04,1.81,4.66,8.47,13.97,0.007544,2468487.72,11.97,0.00
3/5/2014 12:30 PM,9.80,9.37,49.64,48.86,-0.43,-1.20,29.84,46.79,0.003580,5.64,0.00,0.00,29.13,986.34,779.34,1.12,346.14,28.87,350.67,25.18,32.82,30.28,1.31,2.59,2.93,5.80,2.51,5.35,8.01,10.99,0.007650,2468002.50,12.13,0.00
3/5/2014 12:45 PM,10.79,10.15,51.43,50.26,-0.65,-1.08,30.05,44.23,0.003620,5.70,0.00,0.00,29.11,985.98,779.47,1.12,39.20,43.25,49.47,50.04,77.28,52.64,1.10,1.54,2.45,3.45,1.06,2.79,6.18,10.99,0.008180,2465640.71,12.97,0.00
3/5/2014 1:00 PM,11.31,10.08,52.36,50.15,-1.23,-2.01,28.38,39.97,0.003384,5.33,0.00,0.00,29.11,985.74,777.37,1.11,116.69,110.76,115.11,104.35,72.09,40.00,1.49,2.03,3.33,4.54,1.58,3.85,9.39,9.85,0.008468,2464414.49,13.42,0.00
3/5/2014 1:15 PM,11.89,10.80,53.41,51.44,-1.09,-1.98,28.44,38.58,0.003396,5.35,0.00,0.00,29.10,985.53,771.85,1.11,344.14,39.08,343.56,47.12,68.38,67.25,1.28,1.93,2.86,4.31,1.41,3.06,7.79,10.53,0.008803,2463032.50,13.95,0.00
3/5/2014 1:30 PM,12.32,10.94,54.17,51.70,-1.37,-3.18,26.27,34.34,0.003112,4.90,0.00,0.00,29.09,985.29,759.37,1.09,59.30,77.03,64.13,73.17,65.77,45.70,1.62,2.78,3.62,6.21,1.91,4.32,10.08,11.22,0.009056,2462023.34,14.35,0.00
3/5/2014 1:45 PM,12.35,11.44,54.23,52.60,-0.91,-4.28,24.30,31.64,0.002871,4.53,0.00,0.00,29.09,985.07,745.09,1.07,46.07,58.00,32.69,51.54,65.81,42.13,1.53,2.83,3.43,6.33,1.79,4.97,8.01,10.99,0.009084,2461946.38,14.39,0.00
3/5/2014 2:00 PM,12.81,11.83,55.05,53.29,-0.98,-5.49,22.12,28.05,0.002625,4.14,0.00,0.00,29.09,985.00,727.95,1.04,44.63,71.88,65.84,66.08,83.50,40.16,1.12,2.07,2.50,4.62,0.80,3.66,7.10,9.39,0.009356,2460858.82,14.82,0.00
3/5/2014 2:15 PM,13.16,12.02,55.69,53.63,-1.14,-5.75,21.65,26.89,0.002575,4.06,0.00,0.00,29.08,984.89,703.68,1.01,91.45,92.65,94.05,90.96,42.91,21.03,2.00,2.51,4.47,5.62,3.85,5.37,10.99,12.37,0.009574,2460022.28,15.16,0.00
3/5/2014 2:30 PM,13.09,12.28,55.57,54.10,-0.81,-5.80,21.56,26.91,0.002564,4.04,0.00,0.00,29.08,984.87,683.04,0.98,0.34,47.61,1.66,32.20,75.14,66.68,1.34,2.36,2.99,5.28,1.04,3.25,7.10,9.85,0.009533,2460182.52,15.09,0.00
3/5/2014 2:45 PM,13.78,12.41,56.80,54.34,-1.36,-5.84,21.49,25.68,0.002560,4.04,0.00,0.00,29.08,984.79,652.45,0.94,95.53,87.64,97.27,89.20,37.88,27.06,1.61,2.22,3.60,4.97,3.14,4.53,10.76,10.30,0.009968,2458560.89,15.78,0.00
3/5/2014 3:00 PM,13.81,12.81,56.86,55.07,-1.00,-6.36,20.56,24.65,0.002463,3.88,0.00,0.00,29.07,984.54,622.20,0.89,39.97,50.34,46.59,50.88,49.91,33.21,1.50,2.79,3.36,6.24,2.48,5.40,7.79,11.45,0.009995,2458472.83,15.82,0.00
3/5/2014 3:15 PM,13.82,12.98,56.87,55.37,-0.84,-6.22,20.81,24.90,0.002491,3.93,0.00,0.00,29.06,984.15,582.97,0.84,25.79,53.63,45.93,52.23,54.62,31.18,1.71,3.06,3.82,6.84,2.51,5.91,11.22,15.34,0.010002,2458458.08,15.83,0.00
3/5/2014 3:30 PM,14.28,13.08,57.71,55.54,-1.20,-6.53,20.24,23.60,0.002434,3.84,0.00,0.00,29.05,983.92,533.25,0.76,94.14,89.91,92.56,90.09,34.89,14.50,2.14,3.36,4.79,7.52,4.31,7.32,10.30,13.51,0.010310,2457361.92,16.31,0.00
3/5/2014 3:45 PM,14.21,13.15,57.57,55.67,-1.06,-6.41,20.46,23.93,0.002456,3.87,0.00,0.00,29.05,983.84,500.10,0.72,87.77,84.76,89.53,84.65,26.55,13.94,2.45,3.98,5.49,8.90,5.06,8.67,12.14,14.20,0.010261,2457536.86,16.23,0.00
3/5/2014 4:00 PM,14.27,13.16,57.68,55.68,-1.11,-6.67,20.00,23.39,0.002410,3.80,0.00,0.00,29.06,983.96,456.69,0.65,71.66,77.68,79.11,80.00,46.15,18.96,1.81,3.16,4.04,7.06,3.36,6.85,10.99,13.05,0.010299,2457396.78,16.29,0.00
3/5/2014 4:15 PM,13.97,12.98,57.15,55.36,-0.99,-6.67,20.00,23.83,0.002407,3.79,0.00,0.00,29.06,984.19,407.71,0.58,79.29,75.51,79.90,75.28,24.70,10.59,2.05,3.63,4.59,8.11,4.23,7.99,9.85,13.05,0.010101,2458097.11,15.98,0.00
3/5/2014 4:30 PM,14.06,13.11,57.31,55.61,-0.95,-6.28,20.70,24.39,0.002478,3.91,0.00,0.00,29.07,984.32,356.82,0.51,76.04,75.96,84.81,76.14,42.67,15.58,1.42,2.64,3.18,5.90,2.85,5.73,7.56,11.22,0.010159,2457885.13,16.08,0.00
3/5/2014 4:45 PM,13.86,12.94,56.95,55.30,-0.92,-6.93,19.53,23.53,0.002359,3.72,0.00,0.00,29.07,984.49,303.05,0.43,69.82,84.53,75.17,83.79,29.24,10.23,1.63,2.65,3.64,5.93,3.26,5.83,8.01,9.62,0.010027,2458355.44,15.87,0.00
3/5/2014 5:00 PM,13.89,12.92,57.00,55.25,-0.97,-7.04,19.34,23.30,0.002341,3.69,0.00,0.00,29.08,984.70,248.39,0.36,79.34,87.30,81.86,85.01,35.53,18.35,1.41,2.66,3.15,5.94,2.76,5.68,8.24,10.30,0.010043,2458290.67,15.90,0.00
3/5/2014 5:15 PM,13.53,12.76,56.36,54.98,-0.77,-8.85,16.07,20.77,0.002038,3.22,0.00,0.00,29.08,984.65,190.93,0.27,70.66,74.45,78.03,74.34,30.29,6.59,1.57,3.67,3.52,8.22,3.21,8.16,8.93,11.68,0.009811,2459142.91,15.53,0.00
3/5/2014 5:30 PM,13.33,12.63,56.00,54.74,-0.70,-10.62,12.88,18.35,0.001777,2.81,0.00,0.00,29.08,984.86,133.59,0.19,77.49,74.53,81.01,74.86,26.68,8.76,1.68,3.89,3.76,8.69,3.47,8.61,8.93,11.91,0.009682,2459616.08,15.33,0.00
3/5/2014 5:45 PM,12.92,12.46,55.26,54.42,-0.47,-13.41,7.86,15.17,0.001431,2.26,0.00,0.00,29.09,985.05,77.94,0.11,48.58,64.66,57.43,64.60,39.70,15.34,0.94,3.96,2.09,8.86,1.74,8.56,7.10,11.45,0.009425,2460583.86,14.93,0.00
3/5/2014 6:00 PM,12.43,12.17,54.37,53.91,-0.26,-16.65,2.03,12.04,0.001099,1.74,0.00,0.00,29.09,985.24,43.50,0.06,39.90,62.52,46.98,62.32,41.93,13.95,0.73,4.13,1.62,9.23,1.32,8.96,5.95,13.05,0.009122,2461760.35,14.45,0.00
3/5/2014 6:15 PM,11.82,11.85,53.28,53.33,0.03,-16.42,2.45,12.78,0.001118,1.77,0.00,0.00,29.10,985.35,14.95,0.02,27.37,53.94,22.43,54.76,38.57,15.98,0.63,4.01,1.41,8.96,1.14,8.61,5.27,12.82,0.008765,2463194.72,13.89,0.00
3/5/2014 6:30 PM,11.04,11.16,51.88,52.10,0.12,-12.10,10.21,19.16,0.001590,2.51,0.00,0.00,29.10,985.43,0.81,0.00,26.42,60.28,21.71,60.85,39.30,16.76,0.75,4.82,1.67,10.77,1.36,10.33,5.04,15.80,0.008321,2465050.62,13.18,0.00
3/5/2014 6:45 PM,10.48,10.68,50.87,51.22,0.19,-9.04,15.72,24.88,0.001993,3.15,0.00,0.00,29.11,985.69,-2.66,0.00,1.61,59.82,33.68,61.41,64.68,15.81,0.45,3.89,1.01,8.69,0.58,8.41,3.43,13.74,0.008015,2466374.36,12.70,0.00
3/5/2014 7:00 PM,9.76,10.27,49.56,50.48,0.51,-8.92,15.95,26.34,0.002010,3.18,0.00,0.00,29.11,985.90,-2.99,0.00,26.85,10.66,25.23,10.17,26.55,14.29,0.60,3.24,1.34,7.24,1.19,7.03,4.58,9.85,0.007631,2468102.16,12.10,0.00
3/5/2014 7:15 PM,9.51,9.55,49.12,49.20,0.04,-5.79,21.59,34.22,0.002566,4.05,0.00,0.00,29.12,986.12,-2.83,0.00,11.17,353.64,9.55,353.34,19.03,12.09,0.80,2.80,1.80,6.26,1.70,6.12,3.43,8.93,0.007506,2468682.26,11.90,0.00
3/5/2014 7:30 PM,8.56,8.63,47.41,47.53,0.06,-1.63,29.07,49.46,0.003475,5.48,0.00,0.00,29.12,986.26,-3.04,0.00,11.23,1.67,12.13,1.67,17.70,12.28,0.59,3.06,1.32,6.84,1.26,6.69,3.43,8.70,0.007037,2470940.41,11.16,0.00
3/5/2014 7:45 PM,7.98,8.31,46.36,46.95,0.33,0.68,33.22,60.57,0.004094,6.45,0.00,0.00,29.13,986.40,-3.28,0.00,50.38,18.52,49.85,17.71,27.57,8.77,0.62,2.79,1.39,6.24,1.22,6.16,2.98,8.47,0.006761,2472328.57,10.72,0.00
3/5/2014 8:00 PM,7.53,8.41,45.55,47.13,0.88,0.27,32.48,60.65,0.003981,6.27,0.00,0.00,29.13,986.47,-3.31,0.00,17.92,50.88,13.67,53.18,45.08,18.75,0.41,3.68,0.92,8.24,0.76,7.81,4.35,12.14,0.006557,2473394.57,10.40,0.00
3/5/2014 8:15 PM,7.20,8.36,44.95,47.05,1.17,-2.65,27.23,50.08,0.003208,5.06,0.00,0.00,29.13,986.59,-3.35,0.00,19.46,64.60,11.01,64.46,54.08,17.05,0.41,5.25,0.92,11.74,0.65,11.24,3.89,15.57,0.006407,2474183.41,10.16,0.00
3/5/2014 8:30 PM,7.12,7.82,44.81,46.08,0.70,-3.12,26.38,48.61,0.003098,4.89,0.00,0.00,29.14,986.71,-3.34,0.00,352.05,64.70,20.85,64.70,88.75,15.14,0.51,5.05,1.15,11.30,0.48,10.90,5.95,14.88,0.006372,2474369.40,10.11,0.00
3/5/2014 8:45 PM,6.48,7.27,43.66,45.08,0.79,-2.93,26.73,51.62,0.003143,4.96,0.00,0.00,29.14,986.91,-3.48,0.00,208.30,53.83,236.80,55.05,58.25,18.04,0.39,3.30,0.87,7.38,0.66,7.02,2.98,11.68,0.006098,2475888.47,9.67,0.00
3/5/2014 9:00 PM,5.87,6.68,42.56,44.02,0.81,-1.05,30.11,61.64,0.003602,5.68,0.00,0.00,29.15,987.03,-3.42,0.00,225.94,77.07,230.07,75.11,35.03,17.23,0.34,1.19,0.76,2.67,0.61,2.56,1.83,5.50,0.005844,2477331.22,9.27,0.00
3/5/2014 9:15 PM,5.85,6.39,42.53,43.50,0.54,-0.91,30.35,62.37,0.003639,5.74,0.00,0.00,29.14,986.99,-3.09,0.00,346.86,52.41,346.16,52.01,12.58,18.40,0.82,1.11,1.84,2.48,1.80,2.36,2.98,4.58,0.005836,2477380.38,9.26,0.00
3/5/2014 9:30 PM,5.56,6.11,42.02,43.00,0.55,-1.54,29.24,60.75,0.003475,5.48,0.00,0.00,29.15,987.17,-3.31,0.00,356.45,42.14,355.00,43.06,14.50,15.31,0.53,1.13,1.18,2.53,1.15,2.44,2.29,4.81,0.005721,2478053.91,9.08,0.00
3/5/2014 9:45 PM,5.18,5.93,41.33,42.67,0.74,-1.33,29.61,63.31,0.003526,5.56,0.00,0.00,29.15,987.21,-3.39,0.00,10.24,50.68,8.96,51.74,16.63,13.85,0.58,2.17,1.30,4.85,1.25,4.70,2.29,8.01,0.005570,2478961.41,8.84,0.00
3/5/2014 10:00 PM,5.20,5.62,41.36,42.12,0.42,-2.08,28.25,59.84,0.003338,5.27,0.00,0.00,29.15,987.11,-3.48,0.00,52.58,58.01,50.31,57.87,66.16,16.42,0.19,2.90,0.42,6.49,0.22,6.22,2.75,8.24,0.005578,2478921.05,8.85,0.00
3/5/2014 10:15 PM,4.83,5.43,40.69,41.78,0.60,-2.16,28.11,61.02,0.003316,5.23,0.00,0.00,29.15,987.15,-3.60,-0.01,215.29,55.10,253.17,54.79,75.71,15.85,0.14,3.12,0.31,6.97,0.18,6.71,1.83,8.93,0.005435,2479798.05,8.63,0.00
3/5/2014 10:30 PM,3.67,5.18,38.60,41.32,1.51,-1.83,28.70,67.82,0.003394,5.36,0.00,0.00,29.15,987.27,-3.59,-0.01,224.03,37.67,218.13,37.88,28.62,13.04,0.95,1.64,2.11,3.67,1.86,3.59,3.89,8.24,0.005007,2482563.25,7.95,0.00
3/5/2014 10:45 PM,3.56,4.99,38.40,40.97,1.43,-1.02,30.16,72.49,0.003601,5.68,0.00,0.00,29.15,987.23,-3.57,-0.01,18.79,34.35,25.64,35.82,74.59,8.70,0.53,1.93,1.18,4.32,0.60,4.28,2.06,6.18,0.004968,2482825.06,7.89,0.00
3/5/2014 11:00 PM,3.83,5.04,38.90,41.07,1.21,-0.96,30.26,71.40,0.003618,5.71,0.00,0.00,29.15,987.12,-3.51,-0.01,305.87,61.42,342.26,59.43,51.96,13.17,0.15,2.02,0.33,4.51,0.24,4.39,1.37,6.87,0.005067,2482164.60,8.04,0.00
3/5/2014 11:15 PM,3.68,5.25,38.62,41.45,1.58,-0.84,30.49,72.86,0.003651,5.76,0.00,0.00,29.15,987.08,-3.45,0.00,0.46,73.92,1.77,74.43,11.65,6.45,0.74,2.58,1.66,5.78,1.63,5.74,2.75,8.70,0.005011,2482537.95,7.95,0.00
3/5/2014 11:30 PM,3.52,4.98,38.33,40.96,1.46,-0.94,30.31,73.16,0.003624,5.72,0.00,0.00,29.15,987.11,-3.52,-0.01,282.90,77.88,282.45,78.65,50.16,10.91,0.57,2.45,1.26,5.48,0.87,5.40,2.75,8.93,0.004957,2482915.25,7.87,0.00
3/5/2014 11:45 PM,2.97,4.65,37.34,40.37,1.69,-0.84,30.48,76.57,0.003648,5.76,0.00,0.00,29.15,987.18,-3.72,-0.01,225.61,72.45,245.93,73.00,47.84,15.40,0.44,1.65,0.97,3.70,0.78,3.58,3.21,6.87,0.004765,2484225.18,7.56,0.00
3/6/2014,2.91,4.45,37.23,40.01,1.54,-0.05,31.91,81.46,0.003865,6.10,0.00,0.00,29.15,987.28,-3.61,-0.01,223.12,64.79,224.13,66.09,17.30,24.75,0.80,0.83,1.78,1.85,1.71,1.71,2.75,4.12,0.004744,2484363.15,7.53,0.00
3/6/2014 12:15 AM,2.84,4.77,37.12,40.58,1.93,0.34,32.62,84.18,0.003976,6.27,0.00,0.00,29.15,987.32,-3.49,-0.01,234.59,80.21,238.05,80.16,11.00,12.48,0.33,1.27,0.74,2.85,0.73,2.79,2.06,4.81,0.004723,2484514.65,7.50,0.00
3/6/2014 12:30 AM,2.65,4.36,36.78,39.85,1.71,0.41,32.73,85.71,0.003993,6.30,0.00,0.00,29.16,987.58,-3.71,-0.01,229.27,217.50,226.16,223.84,13.73,28.51,0.78,0.61,1.74,1.37,1.70,1.30,2.75,2.29,0.004658,2484965.16,7.40,0.00
3/6/2014 12:45 AM,2.75,4.56,36.96,40.20,1.80,0.83,33.49,87.76,0.004117,6.49,0.00,0.00,29.16,987.51,-3.24,0.00,316.70,193.05,344.85,91.13,60.58,83.33,0.43,0.40,0.96,0.89,0.59,0.38,2.29,4.58,0.004692,2484728.18,7.45,0.00
3/6/2014 1:00 AM,2.52,5.14,36.54,41.25,2.62,0.76,33.37,88.78,0.004098,6.46,0.00,0.00,29.16,987.38,-3.57,-0.01,354.53,63.55,17.11,64.15,78.41,12.05,0.58,1.65,1.30,3.69,0.34,3.62,2.52,5.95,0.004615,2485279.19,7.33,0.00
3/6/2014 1:15 AM,3.01,5.10,37.42,41.19,2.09,0.69,33.24,85.35,0.004078,6.43,0.00,0.00,29.16,987.35,-3.64,-0.01,45.81,68.47,57.61,68.56,37.38,8.54,0.49,2.01,1.10,4.49,0.96,4.45,2.52,7.10,0.004780,2484120.24,7.59,0.00
3/6/2014 1:30 AM,2.88,4.84,37.19,40.71,1.95,0.10,32.18,82.50,0.003907,6.16,0.00,0.00,29.16,987.35,-3.37,0.00,39.51,72.99,105.09,72.66,75.34,8.54,0.08,1.69,0.18,3.79,0.08,3.75,1.37,5.95,0.004736,2484422.82,7.52,0.00
3/6/2014 1:45 AM,2.61,4.72,36.70,40.50,2.11,0.00,31.99,83.44,0.003877,6.12,0.00,0.00,29.15,987.28,-3.54,-0.01,335.50,74.27,328.94,73.94,76.63,11.39,0.08,1.19,0.18,2.66,0.06,2.62,0.92,5.04,0.004646,2485060.57,7.37,0.00
3/6/2014 2:00 AM,2.25,4.70,36.06,40.47,2.45,-0.22,31.60,84.23,0.003815,6.02,0.00,0.00,29.15,987.26,-3.41,0.00,319.39,70.73,331.22,73.53,35.31,16.20,0.32,1.35,0.73,3.02,0.65,2.94,2.06,5.95,0.004529,2485915.10,7.19,0.00
3/6/2014 2:15 AM,1.78,4.55,35.21,40.20,2.77,-0.48,31.13,85.47,0.003742,5.90,0.00,0.00,29.16,987.41,-3.58,-0.01,257.98,50.10,225.68,60.95,63.10,31.05,0.24,0.49,0.53,1.11,0.49,1.03,2.06,3.89,0.004378,2487032.15,6.95,0.00
3/6/2014 2:30 AM,1.70,4.42,35.05,39.96,2.72,-0.23,31.59,87.63,0.003812,6.01,0.00,0.00,29.16,987.52,-3.63,-0.01,227.60,74.74,183.21,75.31,27.38,12.27,0.04,1.22,0.08,2.73,0.08,2.68,0.92,5.27,0.004350,2487237.46,6.91,0.00
3/6/2014 2:45 AM,1.67,4.05,35.01,39.29,2.38,0.04,32.08,89.51,0.003886,6.13,0.00,0.00,29.16,987.56,-3.61,-0.01,256.70,68.32,289.30,69.12,67.04,9.87,0.36,0.96,0.80,2.15,0.68,2.12,1.60,4.35,0.004342,2487295.69,6.89,0.00
3/6/2014 3:00 AM,1.45,3.75,34.62,38.75,2.29,0.11,32.19,91.33,0.003905,6.16,0.00,0.00,29.15,987.34,-3.73,-0.01,280.01,67.11,277.99,67.34,7.59,16.81,0.27,0.76,0.61,1.70,0.61,1.63,1.60,2.75,0.004276,2487810.92,6.79,0.00
3/6/2014 3:15 AM,1.38,3.63,34.48,38.53,2.25,0.21,32.38,92.54,0.003936,6.21,0.00,0.00,29.15,987.02,-3.60,-0.01,22.25,76.92,3.54,79.68,35.22,14.69,0.17,1.21,0.38,2.71,0.36,2.66,1.37,5.04,0.004254,2487990.45,6.75,0.00
3/6/2014 3:30 AM,1.40,3.23,34.53,37.81,1.82,0.42,32.76,93.79,0.003998,6.30,0.00,0.00,29.14,986.78,-3.47,0.00,353.94,55.36,355.76,50.96,18.74,23.47,0.51,0.94,1.14,2.11,1.09,1.93,2.29,5.72,0.004263,2487932.11,6.76,0.00
3/6/2014 3:45 AM,1.31,3.45,34.35,38.21,2.15,0.10,32.19,92.29,0.003908,6.16,0.00,0.00,29.13,986.42,-3.74,-0.01,110.68,81.09,76.94,81.31,53.98,12.99,0.20,1.58,0.44,3.54,0.24,3.45,1.60,5.50,0.004234,2488164.68,6.71,0.00
3/6/2014 4:00 AM,1.15,3.46,34.07,38.23,2.31,-0.07,31.88,92.16,0.003859,6.08,0.00,0.00,29.13,986.35,-3.69,-0.01,322.74,71.98,344.05,71.91,76.24,7.58,0.27,1.98,0.59,4.42,0.58,4.39,1.83,6.87,0.004187,2488535.49,6.64,0.00
3/6/2014 4:15 AM,0.68,3.63,33.23,38.54,2.95,-0.64,30.85,91.43,0.003702,5.84,0.00,0.00,29.12,986.33,-3.65,-0.01,314.56,50.42,316.10,57.01,35.40,29.79,0.45,1.71,1.01,3.82,0.89,3.41,2.75,6.41,0.004049,2489646.19,6.42,0.00
3/6/2014 4:30 AM,0.38,3.22,32.69,37.80,2.84,-0.85,30.47,91.96,0.003643,5.74,0.00,0.00,29.13,986.56,-3.71,-0.01,74.45,58.02,102.22,61.14,54.69,31.21,0.60,1.44,1.33,3.23,1.14,2.81,2.75,5.04,0.003961,2490351.29,6.28,0.00
3/6/2014 4:45 AM,0.33,3.13,32.60,37.64,2.80,-0.76,30.64,92.95,0.003666,5.78,0.00,0.00,29.14,986.68,-3.67,-0.01,269.40,99.25,244.70,99.28,62.30,19.87,0.45,1.13,1.01,2.53,0.55,2.38,2.29,4.35,0.003945,2490478.23,6.26,0.00
3/6/2014 5:00 AM,0.59,3.60,33.06,38.48,3.01,-0.38,31.31,93.80,0.003770,5.94,0.00,0.00,29.13,986.62,-3.71,-0.01,12.40,92.04,2.85,92.10,66.64,6.60,0.67,1.75,1.49,3.92,1.31,3.89,2.75,5.27,0.004019,2489872.16,6.37,0.00
3/6/2014 5:15 AM,0.44,3.70,32.80,38.66,3.25,-0.62,30.89,93.17,0.003707,5.84,0.00,0.00,29.13,986.41,-3.59,-0.01,25.93,80.82,25.66,80.42,47.69,7.02,0.57,2.12,1.29,4.73,0.83,4.70,2.52,7.33,0.003979,2490211.38,6.31,0.00
3/6/2014 5:30 AM,0.66,3.87,33.18,38.97,3.22,-0.44,31.20,92.91,0.003754,5.92,0.00,0.00,29.13,986.38,-3.81,-0.01,179.61,76.19,170.21,75.67,27.29,6.03,0.23,3.23,0.50,7.22,0.46,7.19,1.83,10.30,0.004040,2489706.23,6.41,0.00
3/6/2014 5:45 AM,0.58,3.38,33.04,38.08,2.80,-0.63,30.87,92.20,0.003703,5.84,0.00,0.00,29.13,986.53,-3.59,-0.01,235.10,71.54,241.10,71.52,48.87,9.29,0.36,2.10,0.81,4.69,0.63,4.64,1.60,8.01,0.004016,2489895.44,6.37,0.00
3/6/2014 6:00 AM,0.56,3.48,33.01,38.27,2.92,-0.62,30.88,92.35,0.003705,5.84,0.00,0.00,29.13,986.47,-3.73,-0.01,359.32,74.71,339.76,74.88,51.43,8.24,0.22,2.90,0.49,6.48,0.36,6.42,1.83,10.30,0.004012,2489933.46,6.36,0.00
3/6/2014 6:15 AM,0.22,3.29,32.40,37.92,3.07,-0.97,30.25,92.22,0.003609,5.69,0.00,0.00,29.14,986.72,-3.60,-0.01,258.99,78.55,258.18,78.35,21.94,7.32,0.63,2.29,1.40,5.12,1.31,5.08,2.52,7.56,0.003913,2490742.15,6.21,0.00
3/6/2014 6:30 AM,0.26,2.96,32.48,37.33,2.70,-0.74,30.67,93.54,0.003670,5.79,0.00,0.00,29.15,987.01,-3.79,-0.01,201.36,72.50,216.20,71.71,31.22,12.21,0.46,2.03,1.03,4.55,0.97,4.46,2.29,10.08,0.003924,2490636.85,6.23,0.00
3/6/2014 6:45 AM,0.34,3.21,32.62,37.78,2.87,-0.62,30.88,93.82,0.003702,5.84,0.00,0.00,29.15,987.08,-2.43,0.00,288.62,73.97,275.60,73.80,53.19,8.62,0.49,2.64,1.09,5.90,0.89,5.83,2.06,10.53,0.003946,2490452.65,6.26,0.00
3/6/2014 7:00 AM,0.32,2.90,32.58,37.23,2.58,-0.47,31.15,94.96,0.003742,5.90,0.00,0.00,29.15,987.09,4.54,0.01,264.71,77.09,269.39,77.90,48.75,13.84,0.29,1.93,0.64,4.31,0.52,4.20,1.60,7.79,0.003941,2490494.13,6.25,0.00
3/6/2014 7:15 AM,0.20,2.71,32.36,36.88,2.51,-0.45,31.19,95.97,0.003748,5.91,0.00,0.00,29.15,987.12,25.99,0.04,246.32,61.82,251.60,67.06,24.24,27.07,0.36,1.46,0.81,3.26,0.77,2.96,2.06,8.47,0.003906,2490787.79,6.20,0.00
3/6/2014 7:30 AM,0.28,2.78,32.50,37.00,2.50,-0.99,30.22,91.76,0.003603,5.69,0.00,0.00,29.16,987.42,85.41,0.12,233.48,21.45,232.95,35.52,29.36,60.07,0.73,0.77,1.62,1.71,1.45,1.19,3.21,5.04,0.003927,2490600.46,6.23,0.00
3/6/2014 7:45 AM,0.63,2.46,33.13,36.42,1.83,-1.31,29.64,87.37,0.003518,5.56,0.00,0.00,29.17,987.73,88.93,0.13,189.75,144.89,193.85,139.72,15.65,59.31,0.66,0.35,1.47,0.77,1.43,0.46,3.21,2.29,0.004026,2489774.27,6.39,0.00
3/6/2014 8:00 AM,0.95,2.77,33.71,36.99,1.83,-1.35,29.58,85.19,0.003509,5.54,0.00,0.00,29.17,987.81,120.85,0.17,251.84,106.06,248.66,96.35,40.51,17.28,0.15,0.41,0.34,0.91,0.31,0.88,2.06,2.75,0.004120,2489015.60,6.54,0.00
3/6/2014 8:15 AM,1.25,2.76,34.24,36.97,1.52,-2.11,28.21,78.84,0.003319,5.24,0.00,0.00,29.17,987.77,192.80,0.28,267.06,248.79,266.67,274.77,13.71,62.05,0.73,0.18,1.63,0.40,1.59,0.23,2.29,1.60,0.004210,2488308.91,6.69,0.00
3/6/2014 8:30 AM,1.99,3.47,35.58,38.25,1.48,-2.65,27.23,71.86,0.003190,5.04,0.00,0.00,29.16,987.52,241.21,0.35,252.14,347.26,245.62,11.15,47.64,35.38,0.10,0.45,0.22,1.01,0.13,0.95,1.37,3.43,0.004444,2486538.35,7.06,0.00
3/6/2014 8:45 AM,3.28,3.86,37.90,38.94,0.58,-3.16,26.31,63.18,0.003076,4.86,0.00,0.00,29.15,987.26,303.29,0.43,257.48,27.78,255.22,28.48,36.84,25.88,0.19,1.18,0.42,2.65,0.36,2.42,2.52,4.35,0.004874,2483478.18,7.74,0.00
3/6/2014 9:00 AM,4.29,4.16,39.73,39.48,-0.13,-3.95,24.89,55.50,0.002903,4.59,0.00,0.00,29.15,987.31,289.96,0.42,243.45,93.65,234.36,56.80,26.62,72.95,0.43,0.92,0.96,2.06,0.87,1.38,2.29,4.35,0.005234,2481074.98,8.31,0.00
3/6/2014 9:15 AM,5.09,4.79,41.16,40.62,-0.30,-2.50,27.50,58.46,0.003237,5.11,0.00,0.00,29.15,987.32,268.66,0.39,220.65,110.62,219.94,98.63,22.59,31.93,0.61,1.24,1.37,2.77,1.28,2.53,2.98,5.95,0.005535,2479179.50,8.79,0.00
3/6/2014 9:30 AM,5.72,6.09,42.30,42.97,0.37,-1.93,28.53,58.40,0.003377,5.33,0.00,0.00,29.15,987.33,303.13,0.43,298.45,82.13,307.32,82.95,43.54,15.92,0.45,2.20,1.02,4.93,0.80,4.78,3.89,10.30,0.005786,2477674.96,9.18,0.00
3/6/2014 9:45 AM,7.18,7.28,44.92,45.10,0.10,-2.48,27.53,50.81,0.003248,5.13,0.00,0.00,29.15,987.29,330.61,0.47,319.60,80.23,9.25,80.68,76.68,15.45,0.66,2.78,1.48,6.23,0.27,6.06,6.64,10.99,0.006396,2474227.22,10.15,0.00
3/6/2014 10:00 AM,8.45,7.98,47.22,46.36,-0.48,-3.43,25.83,43.64,0.003039,4.80,0.00,0.00,29.15,987.13,323.18,0.46,19.81,71.93,46.11,72.60,74.44,16.95,0.61,2.69,1.36,6.01,0.78,5.79,8.47,10.99,0.006982,2471197.14,11.08,0.00
3/6/2014 10:15 AM,9.05,8.17,48.28,46.71,-0.87,-4.85,23.28,37.60,0.002732,4.32,0.00,0.00,29.14,986.83,337.29,0.48,35.63,71.03,54.38,70.07,60.65,18.10,0.92,3.55,2.05,7.93,1.53,7.61,7.33,12.14,0.007267,2469790.20,11.53,0.00
3/6/2014 10:30 AM,9.32,8.47,48.77,47.24,-0.85,-5.00,23.00,36.50,0.002701,4.27,0.00,0.00,29.15,987.01,349.00,0.50,55.50,72.48,64.58,75.19,49.82,21.60,1.11,2.41,2.49,5.39,1.90,5.22,7.10,9.85,0.007400,2469149.40,11.74,0.00
3/6/2014 10:45 AM,9.65,8.70,49.36,47.67,-0.94,-5.04,22.92,35.61,0.002695,4.26,0.00,0.00,29.14,986.92,345.70,0.50,41.74,95.11,81.97,99.30,69.20,29.80,0.93,1.83,2.08,4.08,1.30,3.61,7.79,10.99,0.007567,2468366.68,12.01,0.00
3/6/2014 11:00 AM,9.68,8.75,49.43,47.76,-0.93,-5.03,22.94,35.53,0.002696,4.26,0.00,0.00,29.14,986.72,368.12,0.53,115.09,110.25,107.53,110.67,36.62,19.88,1.80,2.36,4.03,5.27,3.59,4.99,9.16,10.53,0.007587,2468276.89,12.04,0.00
3/6/2014 11:15 AM,9.95,8.98,49.92,48.17,-0.97,-4.43,24.03,36.52,0.002822,4.46,0.00,0.00,29.14,986.77,377.31,0.54,96.06,103.16,99.18,100.65,31.98,27.44,1.84,2.62,4.11,5.86,3.69,5.26,9.39,10.99,0.007726,2467634.10,12.26,0.00
3/6/2014 11:30 AM,10.25,9.37,50.45,48.87,-0.88,-4.47,23.95,35.70,0.002815,4.44,0.00,0.00,29.13,986.48,369.33,0.53,26.59,62.23,41.54,62.56,60.05,19.68,0.69,2.57,1.55,5.75,0.87,5.45,4.12,13.05,0.007884,2466929.47,12.50,0.00
3/6/2014 11:45 AM,10.41,9.29,50.73,48.73,-1.12,-4.91,23.17,34.20,0.002726,4.30,0.00,0.00,29.12,986.12,381.49,0.55,33.92,61.57,27.14,62.57,51.22,19.79,1.14,3.68,2.55,8.23,1.90,7.78,8.47,14.20,0.007970,2466557.77,12.64,0.00
3/6/2014 12:00 PM,10.36,9.48,50.66,49.06,-0.89,-4.73,23.48,34.75,0.002762,4.36,0.00,0.00,29.12,986.15,346.88,0.50,79.46,83.54,82.23,83.67,31.34,17.53,1.67,2.52,3.73,5.64,3.34,5.44,9.16,11.22,0.007947,2466659.82,12.60,0.00
3/6/2014 12:15 PM,10.60,9.61,51.08,49.30,-0.99,-4.15,24.53,35.74,0.002887,4.55,0.00,0.00,29.11,985.80,308.19,0.44,42.31,67.55,45.46,66.96,52.46,18.33,0.83,3.00,1.85,6.72,1.38,6.52,6.41,11.68,0.008077,2466095.96,12.80,0.00
3/6/2014 12:30 PM,10.72,9.78,51.29,49.60,-0.94,-4.11,24.61,35.58,0.002897,4.57,0.00,0.00,29.10,985.41,264.30,0.38,78.24,70.16,89.32,69.92,69.27,25.24,1.08,2.72,2.42,6.09,1.63,5.66,10.08,12.37,0.008141,2465826.64,12.90,0.00
3/6/2014 12:45 PM,10.50,9.69,50.90,49.44,-0.81,-3.89,25.00,36.68,0.002944,4.64,0.00,0.00,29.09,985.22,235.42,0.34,92.92,92.36,92.56,90.35,28.23,17.99,1.82,2.63,4.07,5.88,3.79,5.64,12964.96,10.76,0.008025,2466343.60,12.71,0.00
3/6/2014 1:00 PM,10.61,9.85,51.09,49.72,-0.76,-3.24,26.17,38.21,0.003090,4.87,0.00,0.00,29.09,985.07,203.51,0.29,75.55,82.40,88.94,82.14,52.60,20.29,1.35,2.44,3.01,5.45,2.43,5.20,8.93,10.08,0.008085,2466086.04,12.80,0.00
3/6/2014 1:15 PM,10.69,9.94,51.24,49.89,-0.75,-3.51,25.69,37.26,0.003030,4.77,0.00,0.00,29.08,984.96,223.47,0.32,77.15,81.88,76.92,80.92,31.60,14.82,1.25,2.08,2.79,4.64,2.45,4.52,6.64,9.62,0.008132,2465883.05,12.88,0.00
3/6/2014 1:30 PM,10.96,10.14,51.73,50.25,-0.82,-3.75,25.25,35.96,0.002978,4.69,0.00,0.00,29.08,984.75,343.06,0.49,45.36,75.29,48.21,75.06,38.73,9.61,1.04,2.77,2.33,6.19,1.90,6.11,5.72,9.16,0.008283,2465236.83,13.11,0.00
3/6/2014 1:45 PM,11.34,10.59,52.42,51.07,-0.75,-4.43,24.03,33.37,0.002835,4.47,0.00,0.00,29.07,984.44,478.13,0.69,9.14,59.92,8.47,59.40,40.83,19.83,1.12,2.75,2.50,6.14,2.17,5.79,5.50,9.62,0.008497,2464336.15,13.45,0.00
3/6/2014 2:00 PM,12.38,11.22,54.28,52.20,-1.16,-5.07,22.88,29.76,0.002709,4.27,0.00,0.00,29.06,984.19,724.94,1.04,79.27,84.91,78.85,84.23,55.68,29.38,1.58,2.66,3.54,5.93,2.53,5.53,9.39,12.14,0.009103,2461877.33,14.40,0.00
3/6/2014 2:15 PM,12.74,11.54,54.93,52.78,-1.19,-6.10,21.02,26.91,0.002509,3.95,0.00,0.00,29.05,983.79,678.42,0.97,67.63,82.77,80.73,81.88,43.60,15.21,1.81,3.33,4.04,7.44,3.31,7.20,11.68,13.51,0.009323,2461026.97,14.75,0.00
3/6/2014 2:30 PM,13.27,11.85,55.88,53.32,-1.42,-5.63,21.86,26.95,0.002603,4.10,0.00,0.00,29.04,983.40,599.41,0.86,89.97,89.93,96.03,90.91,47.35,25.90,1.92,3.10,4.29,6.93,3.66,6.35,11.91,12.82,0.009658,2459770.57,15.27,0.00
3/6/2014 2:45 PM,13.25,12.09,55.86,53.77,-1.16,-5.77,21.62,26.69,0.002575,4.05,0.00,0.00,29.03,983.12,596.75,0.86,88.67,95.26,82.57,93.60,47.66,27.21,1.51,2.77,3.38,6.19,2.69,5.61,10.08,12.14,0.009652,2459801.21,15.26,0.00
3/6/2014 3:00 PM,13.29,12.30,55.93,54.14,-1.00,-6.16,20.92,25.86,0.002502,3.94,0.00,0.00,29.02,982.90,407.14,0.58,82.31,85.52,88.86,85.40,33.52,16.32,2.12,3.35,4.74,7.49,4.21,7.21,10.53,12.14,0.009678,2459704.40,15.29,0.00
3/6/2014 3:15 PM,12.60,11.79,54.68,53.22,-0.81,-5.60,21.92,28.18,0.002605,4.10,0.00,0.00,29.02,982.88,180.77,0.26,82.10,80.75,86.14,80.60,28.43,10.67,2.10,3.83,4.69,8.57,4.29,8.44,10.99,13.51,0.009248,2461350.51,14.61,0.00
3/6/2014 3:30 PM,12.39,11.68,54.31,53.03,-0.71,-5.08,22.85,29.67,0.002707,4.26,0.00,0.00,29.02,982.81,163.52,0.23,84.52,87.51,86.31,87.88,28.04,12.96,2.13,3.44,4.77,7.68,4.38,7.50,10.76,12.59,0.009124,2461839.51,14.42,0.00
3/6/2014 3:45 PM,12.44,11.65,54.39,52.97,-0.79,-5.19,22.66,29.35,0.002687,4.23,0.00,0.00,29.02,982.68,280.90,0.40,78.78,85.57,77.83,85.12,24.75,12.65,2.38,4.57,5.32,10.23,4.87,10.02,11.91,16.26,0.009153,2461732.63,14.46,0.00
3/6/2014 4:00 PM,12.88,11.89,55.18,53.41,-0.99,-5.96,21.27,26.94,0.002538,3.99,0.00,0.00,29.02,982.64,359.42,0.52,76.14,82.89,76.79,82.78,25.67,9.60,2.58,5.10,5.78,11.40,5.30,11.25,12.59,16.26,0.009421,2460689.84,14.88,0.00
3/6/2014 4:15 PM,12.72,11.86,54.90,53.34,-0.86,-6.01,21.18,27.11,0.002528,3.98,0.00,0.00,29.02,982.61,253.76,0.36,86.93,87.39,89.10,88.04,25.70,12.85,2.70,4.86,6.04,10.86,5.62,10.63,13.97,17.17,0.009323,2461066.68,14.73,0.00
3/6/2014 4:30 PM,12.42,11.70,54.35,53.06,-0.72,-5.79,21.59,28.12,0.002570,4.04,0.00,0.00,29.01,982.48,178.84,0.26,87.26,90.45,87.83,90.54,16.50,8.44,3.62,5.83,8.09,13.04,7.80,12.91,16.03,18.09,0.009140,2461789.90,14.44,0.00
3/6/2014 4:45 PM,12.42,11.74,54.35,53.13,-0.68,-5.22,22.60,29.32,0.002681,4.22,0.00,0.00,29.01,982.36,141.71,0.20,86.33,77.74,79.68,76.74,45.46,18.78,1.49,4.55,3.34,10.18,2.84,9.70,9.16,19.01,0.009143,2461781.22,14.44,0.00
3/6/2014 5:00 PM,12.38,11.71,54.28,53.08,-0.67,-5.79,21.58,28.17,0.002569,4.04,0.00,0.00,29.00,982.19,146.78,0.21,76.96,80.73,80.05,80.89,28.15,10.88,2.53,5.79,5.65,12.96,5.18,12.74,13.97,20.38,0.009121,2461874.07,14.40,0.00
3/6/2014 5:15 PM,12.19,11.63,53.94,52.93,-0.56,-5.82,21.52,28.44,0.002562,4.03,0.00,0.00,29.01,982.29,89.00,0.13,86.11,85.98,86.78,85.24,22.15,11.30,2.40,5.29,5.37,11.83,5.03,11.62,11.68,19.69,0.009007,2462322.71,14.22,0.00
3/6/2014 5:30 PM,11.96,11.51,53.53,52.72,-0.45,-5.63,21.86,29.29,0.002597,4.09,0.00,0.00,29.01,982.56,58.10,0.08,87.03,86.45,88.08,85.95,20.88,10.20,2.75,4.90,6.14,10.95,5.83,10.80,16.49,22.67,0.008868,2462873.89,14.01,0.00
3/6/2014 5:45 PM,11.82,11.47,53.28,52.64,-0.35,-5.31,22.44,30.27,0.002660,4.18,0.00,0.00,29.02,982.60,27.26,0.04,79.77,82.90,82.48,82.61,23.05,9.88,1.74,4.27,3.89,9.55,3.62,9.42,10.30,15.57,0.008787,2463200.41,13.88,0.00
3/6/2014 6:00 PM,11.64,11.39,52.94,52.49,-0.25,-4.99,23.02,31.38,0.002723,4.28,0.00,0.00,29.01,982.60,13.77,0.02,80.40,77.34,82.26,77.21,29.39,7.66,1.02,3.39,2.28,7.58,2.10,7.52,5.95,10.99,0.008679,2463642.74,13.71,0.00
3/6/2014 6:15 PM,11.56,11.34,52.81,52.40,-0.23,-4.87,23.24,31.81,0.002747,4.32,0.00,0.00,29.02,982.80,4.12,0.01,76.62,78.96,70.74,79.14,36.49,8.26,1.03,3.37,2.29,7.54,2.08,7.47,8.47,14.20,0.008636,2463815.37,13.65,0.00
3/6/2014 6:30 PM,11.51,11.24,52.71,52.23,-0.27,-5.18,22.67,31.18,0.002683,4.22,0.00,0.00,29.02,982.82,-1.57,0.00,82.62,84.04,82.75,84.14,22.79,10.51,1.92,4.26,4.29,9.52,4.04,9.38,10.53,15.11,0.008605,2463944.56,13.60,0.00
3/6/2014 6:45 PM,11.17,11.05,52.11,51.90,-0.12,-5.57,21.98,30.97,0.002606,4.10,0.00,0.00,29.02,982.74,-2.88,0.00,63.60,77.64,65.82,77.35,42.29,9.40,1.27,4.87,2.84,10.90,2.42,10.76,10.30,16.26,0.008415,2464745.27,13.30,0.00
3/6/2014 7:00 PM,11.11,10.94,52.00,51.68,-0.17,-6.44,20.42,29.13,0.002442,3.84,0.00,0.00,29.02,982.64,-3.08,0.00,75.25,79.84,76.34,79.65,28.20,7.03,1.50,4.78,3.36,10.69,3.03,10.61,10.08,17.40,0.008382,2464889.52,13.24,0.00
3/6/2014 7:15 PM,10.93,10.80,51.68,51.45,-0.13,-6.71,19.92,28.86,0.002391,3.76,0.00,0.00,29.01,982.56,-3.18,0.00,66.95,73.44,68.42,73.49,30.98,9.46,0.97,4.21,2.16,9.42,1.93,9.29,7.79,13.05,0.008284,2465309.08,13.09,0.00
3/6/2014 7:30 PM,10.74,10.68,51.33,51.23,-0.05,-6.68,19.98,29.30,0.002396,3.77,0.00,0.00,29.01,982.42,-3.02,0.00,63.70,73.06,57.64,73.13,53.16,8.22,0.75,4.41,1.68,9.87,1.28,9.77,5.04,14.20,0.008178,2465772.34,12.92,0.00
3/6/2014 7:45 PM,10.66,10.58,51.19,51.04,-0.08,-6.56,20.19,29.72,0.002417,3.80,0.00,0.00,29.01,982.42,-2.99,0.00,63.08,72.09,65.24,72.27,44.11,9.96,0.66,4.01,1.47,8.97,1.21,8.84,5.95,13.97,0.008136,2465958.82,12.85,0.00
3/6/2014 8:00 PM,10.56,10.50,51.01,50.90,-0.06,-6.52,20.26,29.99,0.002424,3.81,0.00,0.00,29.01,982.43,-3.22,0.00,75.07,70.31,80.91,70.28,42.09,9.57,0.57,3.90,1.28,8.71,1.06,8.59,3.43,12.82,0.008081,2466196.95,12.76,0.00
3/6/2014 8:15 PM,10.47,10.34,50.85,50.62,-0.13,-6.39,20.50,30.48,0.002449,3.85,0.00,0.00,29.01,982.37,-3.16,0.00,68.32,72.24,69.41,72.77,58.41,12.39,0.80,3.88,1.78,8.69,1.35,8.49,6.87,17.40,0.008034,2466406.47,12.69,0.00
3/6/2014 8:30 PM,10.44,10.23,50.79,50.41,-0.21,-6.26,20.74,30.84,0.002473,3.89,0.00,0.00,29.01,982.28,-3.09,0.00,65.35,76.20,66.01,76.19,32.33,10.54,1.27,4.32,2.85,9.66,2.46,9.50,8.70,15.11,0.008018,2466481.38,12.66,0.00
3/6/2014 8:45 PM,10.29,10.18,50.53,50.32,-0.12,-6.19,20.86,31.30,0.002485,3.91,0.00,0.00,29.01,982.34,-3.32,0.00,44.46,67.62,46.40,67.84,45.92,13.18,1.03,4.99,2.31,11.15,1.78,10.86,8.24,18.55,0.007940,2466824.91,12.54,0.00
3/6/2014 9:00 PM,10.28,10.04,50.50,50.07,-0.24,-6.53,20.24,30.53,0.002421,3.81,0.00,0.00,29.01,982.47,-3.38,0.00,74.78,75.37,76.92,75.82,33.42,10.90,1.52,5.46,3.40,12.22,3.00,12.02,9.16,20.84,0.007929,2466870.85,12.52,0.00
3/6/2014 9:15 PM,10.13,9.89,50.24,49.80,-0.24,-6.70,19.93,30.42,0.002389,3.76,0.00,0.00,29.01,982.59,-3.22,0.00,51.87,71.79,61.35,72.06,43.75,11.37,0.89,3.97,1.99,8.88,1.66,8.72,8.01,15.11,0.007852,2467210.14,12.40,0.00
3/6/2014 9:30 PM,9.87,9.82,49.77,49.68,-0.05,-6.27,20.72,31.98,0.002468,3.88,0.00,0.00,29.02,982.64,-3.17,0.00,20.30,59.60,27.73,59.89,44.64,16.21,0.82,4.38,1.84,9.79,1.49,9.42,6.87,15.57,0.007717,2467821.49,12.19,0.00
3/6/2014 9:45 PM,9.87,9.67,49.77,49.40,-0.20,-6.55,20.21,31.33,0.002417,3.80,0.00,0.00,29.02,982.63,-3.32,0.00,54.32,71.91,64.34,72.03,51.27,11.09,1.44,6.06,3.21,13.55,2.49,13.32,10.76,21.30,0.007715,2467834.55,12.19,0.00
3/6/2014 10:00 PM,9.85,9.62,49.73,49.32,-0.23,-7.07,19.28,30.15,0.002323,3.66,0.00,0.00,29.02,982.62,-3.57,-0.01,73.01,78.03,73.47,77.97,26.80,7.22,2.07,6.90,4.63,15.42,4.23,15.30,13.51,24.73,0.007706,2467875.20,12.17,0.00
3/6/2014 10:15 PM,9.73,9.46,49.51,49.03,-0.27,-7.14,19.15,30.23,0.002310,3.64,0.00,0.00,29.02,982.67,-3.25,0.00,72.19,78.26,72.63,78.35,33.73,7.64,1.60,5.98,3.57,13.37,3.11,13.25,9.16,18.78,0.007641,2468172.62,12.07,0.00
3/6/2014 10:30 PM,9.54,9.37,49.17,48.86,-0.17,-6.87,19.64,31.24,0.002357,3.71,0.00,0.00,29.02,982.73,-3.41,0.00,50.50,70.32,43.27,70.31,53.08,10.32,1.03,5.55,2.31,12.42,1.75,12.23,9.62,18.09,0.007544,2468620.22,11.92,0.00
3/6/2014 10:45 PM,9.49,9.28,49.08,48.70,-0.21,-6.63,20.07,31.93,0.002401,3.78,0.00,0.00,29.02,982.67,-2.73,0.00,59.07,70.23,58.22,70.24,48.75,11.65,0.95,5.27,2.13,11.78,1.59,11.56,7.10,17.86,0.007519,2468736.62,11.88,0.00
3/6/2014 11:00 PM,9.38,9.16,48.88,48.48,-0.22,-6.63,20.06,32.15,0.002400,3.78,0.00,0.00,29.01,982.53,-3.65,-0.01,46.23,70.36,50.40,70.52,66.85,12.03,0.83,4.98,1.85,11.13,1.23,10.91,8.01,17.17,0.007465,2468997.55,11.79,0.00
3/6/2014 11:15 PM,9.27,8.98,48.68,48.17,-0.28,-6.69,19.96,32.25,0.002389,3.76,0.00,0.00,29.01,982.48,-2.92,0.00,79.68,76.28,84.02,76.48,39.67,11.96,0.88,3.72,1.98,8.31,1.70,8.14,7.10,14.43,0.007408,2469267.02,11.70,0.00
3/6/2014 11:30 PM,9.12,8.80,48.42,47.83,-0.33,-6.43,20.43,33.22,0.002437,3.83,0.00,0.00,29.01,982.52,-3.57,-0.01,81.14,72.58,81.23,72.12,36.92,14.65,0.83,3.08,1.85,6.90,1.53,6.68,5.27,10.99,0.007336,2469609.66,11.59,0.00
3/6/2014 11:45 PM,8.94,8.68,48.09,47.62,-0.26,-6.24,20.77,34.08,0.002470,3.89,0.00,0.00,29.01,982.43,-3.40,0.00,64.12,74.84,73.78,74.62,46.20,10.27,0.94,3.70,2.10,8.27,1.84,8.14,5.95,12.37,0.007248,2470038.67,11.45,0.00
3/7/2014,8.76,8.66,47.77,47.59,-0.10,-6.31,20.64,34.31,0.002457,3.86,0.00,0.00,29.00,982.21,-3.34,0.00,25.22,63.69,24.08,63.72,44.67,14.00,0.44,3.33,0.99,7.45,0.77,7.23,5.27,10.99,0.007161,2470469.29,11.31,0.00
3/7/2014 12:15 AM,8.54,8.54,47.36,47.37,0.00,-6.11,21.01,35.37,0.002495,3.92,0.00,0.00,29.00,982.02,-3.19,0.00,19.83,61.68,6.03,61.73,65.34,17.39,0.40,3.34,0.90,7.47,0.65,7.14,4.58,11.22,0.007054,2471002.29,11.14,0.00
3/7/2014 12:30 AM,8.55,8.41,47.39,47.14,-0.14,-6.04,21.13,35.52,0.002508,3.94,0.00,0.00,29.00,982.00,-3.15,0.00,4.97,56.09,7.10,56.78,37.90,19.34,0.46,3.12,1.03,6.99,0.88,6.61,3.66,10.53,0.007060,2470973.05,11.15,0.00
3/7/2014 12:45 AM,8.43,8.29,47.18,46.92,-0.14,-5.79,21.58,36.47,0.002555,4.02,0.00,0.00,29.00,981.93,-3.42,0.00,26.54,59.41,26.42,59.75,33.95,16.24,0.89,4.01,1.99,8.96,1.67,8.61,6.87,14.88,0.007006,2471242.02,11.06,0.00
3/7/2014 1:00 AM,8.33,8.22,47.00,46.80,-0.11,-5.54,22.03,37.41,0.002604,4.09,0.00,0.00,28.99,981.77,-3.39,0.00,9.63,62.59,16.66,62.69,51.03,13.77,0.67,4.25,1.50,9.50,1.21,9.22,6.87,14.66,0.006960,2471477.70,10.99,0.00
3/7/2014 1:15 AM,8.25,8.17,46.86,46.70,-0.09,-5.48,22.13,37.77,0.002615,4.11,0.00,0.00,28.99,981.70,-3.26,0.00,38.79,66.83,35.10,67.00,49.67,11.73,0.59,4.27,1.33,9.54,1.06,9.35,5.72,13.74,0.006922,2471671.02,10.93,0.00
3/7/2014 1:30 AM,8.13,8.08,46.64,46.54,-0.06,-5.36,22.36,38.44,0.002640,4.15,0.00,0.00,28.98,981.58,-3.37,0.00,49.00,68.13,51.09,67.93,52.25,11.27,0.76,4.54,1.70,10.15,1.25,9.96,6.64,14.88,0.006867,2471955.40,10.84,0.00
3/7/2014 1:45 AM,8.18,8.01,46.72,46.41,-0.17,-5.26,22.54,38.61,0.002660,4.18,0.00,0.00,28.98,981.42,-3.32,0.00,79.26,74.05,79.29,73.85,37.33,8.37,1.33,4.41,2.97,9.87,2.58,9.77,8.47,15.34,0.006889,2471850.47,10.87,0.00
3/7/2014 2:00 AM,8.16,7.93,46.69,46.28,-0.23,-5.32,22.42,38.47,0.002646,4.16,0.00,0.00,28.98,981.45,-3.54,-0.01,87.65,80.39,87.41,80.26,16.99,9.13,1.59,3.77,3.55,8.44,3.42,8.34,7.33,12.82,0.006880,2471893.36,10.86,0.00
3/7/2014 2:15 AM,7.98,7.85,46.36,46.13,-0.13,-5.28,22.50,39.08,0.002655,4.17,0.00,0.00,28.98,981.42,-2.88,0.00,58.06,70.80,66.75,70.94,35.31,7.61,0.64,3.49,1.43,7.79,1.29,7.72,5.27,11.68,0.006795,2472325.28,10.72,0.00
3/7/2014 2:30 AM,7.90,7.80,46.22,46.04,-0.10,-4.95,23.10,40.28,0.002722,4.28,0.00,0.00,28.98,981.34,-3.21,0.00,76.42,70.30,82.37,69.72,45.44,13.47,0.65,3.31,1.46,7.41,1.25,7.21,5.95,11.45,0.006759,2472515.89,10.66,0.00
3/7/2014 2:45 AM,7.88,7.64,46.19,45.75,-0.25,-4.71,23.52,41.02,0.002770,4.35,0.00,0.00,28.97,981.19,-3.50,-0.01,85.32,78.33,84.35,78.65,21.78,7.70,1.37,3.57,3.06,7.98,2.88,7.91,8.93,11.45,0.006753,2472549.08,10.65,0.00
3/7/2014 3:00 AM,7.81,7.52,46.06,45.54,-0.29,-4.49,23.91,41.91,0.002816,4.42,0.00,0.00,28.97,981.11,-3.54,-0.01,79.84,81.58,80.81,81.63,21.58,7.50,1.71,4.58,3.83,10.24,3.60,10.16,8.93,15.80,0.006720,2472723.75,10.60,0.00
3/7/2014 3:15 AM,7.71,7.41,45.87,45.34,-0.29,-4.21,24.43,43.11,0.002877,4.52,0.00,0.00,28.97,981.08,-3.71,-0.01,71.10,80.01,72.40,80.42,33.82,8.68,1.39,4.54,3.12,10.15,2.84,10.04,9.39,16.03,0.006673,2472970.36,10.52,0.00
3/7/2014 3:30 AM,7.60,7.31,45.67,45.16,-0.29,-4.08,24.66,43.85,0.002904,4.56,0.00,0.00,28.97,981.10,-3.21,0.00,69.70,77.51,70.79,77.84,45.09,12.34,1.31,5.09,2.92,11.37,2.50,11.16,10.30,18.78,0.006622,2473233.94,10.45,0.00
3/7/2014 3:45 AM,7.46,7.15,45.44,44.87,-0.31,-3.79,25.18,45.21,0.002967,4.66,0.00,0.00,28.97,981.02,-2.98,0.00,59.53,75.00,65.15,74.95,48.38,10.11,1.13,4.93,2.53,11.03,2.04,10.87,8.01,16.03,0.006564,2473543.69,10.35,0.00
3/7/2014 4:00 AM,7.35,7.02,45.23,44.64,-0.33,-3.14,26.35,47.81,0.003113,4.89,0.00,0.00,28.97,981.00,-3.49,0.00,40.60,72.14,42.25,71.99,45.46,12.06,1.12,5.48,2.51,12.26,2.02,11.99,10.08,19.46,0.006512,2473818.15,10.27,0.00
3/7/2014 4:15 AM,7.22,6.92,44.99,44.46,-0.29,-2.81,26.94,49.41,0.003188,5.00,0.00,0.00,28.97,981.00,-3.36,0.00,56.47,71.64,50.53,71.27,72.15,12.55,0.97,4.75,2.17,10.63,1.47,10.39,9.85,15.80,0.006453,2474133.51,10.18,0.00
3/7/2014 4:30 AM,7.15,6.84,44.87,44.30,-0.31,-2.65,27.23,50.25,0.003227,5.06,0.00,0.00,28.97,981.10,-3.53,-0.01,24.22,66.89,30.29,67.06,44.99,15.33,0.78,3.71,1.74,8.29,1.33,8.00,5.72,12.82,0.006422,2474294.18,10.13,0.00
3/7/2014 4:45 AM,7.06,6.79,44.70,44.22,-0.27,-2.41,27.66,51.44,0.003283,5.15,0.00,0.00,28.97,981.21,-3.13,0.00,32.92,60.28,26.10,60.70,47.90,17.51,0.82,3.63,1.83,8.12,1.44,7.76,6.18,13.28,0.006382,2474509.21,10.07,0.00
3/7/2014 5:00 AM,7.06,6.75,44.71,44.15,-0.31,-2.10,28.22,52.63,0.003359,5.27,0.00,0.00,28.98,981.27,-3.65,-0.01,34.04,67.45,31.97,67.34,39.83,12.81,0.97,4.65,2.17,10.40,1.81,10.15,8.47,15.57,0.006382,2474503.54,10.07,0.00
3/7/2014 5:15 AM,6.98,6.68,44.57,44.02,-0.30,-1.80,28.75,54.07,0.003432,5.39,0.00,0.00,28.98,981.31,-3.70,-0.01,56.46,71.68,66.34,71.68,55.98,12.35,0.80,4.82,1.78,10.77,1.31,10.53,6.87,16.26,0.006347,2474692.80,10.01,0.00
3/7/2014 5:30 AM,6.90,6.58,44.43,43.85,-0.32,-1.61,29.10,55.14,0.003481,5.46,0.00,0.00,28.98,981.35,-3.46,0.00,68.38,70.47,65.20,70.37,46.10,14.51,1.08,4.32,2.42,9.66,1.98,9.35,7.56,15.57,0.006314,2474873.91,9.96,0.00
3/7/2014 5:45 AM,6.60,6.42,43.89,43.55,-0.19,-1.56,29.20,56.49,0.003493,5.48,0.00,0.00,28.99,981.59,-3.49,-0.01,95.54,67.33,73.11,67.28,88.38,15.27,0.77,3.99,1.72,8.93,0.86,8.63,7.56,14.66,0.006183,2475586.77,9.76,0.00
3/7/2014 6:00 AM,6.32,6.27,43.38,43.28,-0.05,-1.22,29.80,59.01,0.003578,5.62,0.00,0.00,28.99,981.86,-3.47,0.00,48.34,66.27,27.03,66.27,82.12,15.49,0.53,4.24,1.19,9.48,0.53,9.14,6.64,15.34,0.006063,2476252.16,9.57,0.00
3/7/2014 6:15 AM,6.26,6.19,43.26,43.15,-0.07,-1.04,30.13,60.07,0.003625,5.69,0.00,0.00,29.00,981.99,-3.57,-0.01,73.56,70.93,60.86,71.01,80.75,11.49,0.62,4.68,1.38,10.46,0.74,10.27,5.72,14.66,0.006034,2476410.16,9.53,0.00
3/7/2014 6:30 AM,6.35,6.16,43.43,43.09,-0.19,-0.93,30.33,60.19,0.003654,5.74,0.00,0.00,29.00,981.98,-3.33,0.00,82.13,74.99,78.57,74.99,40.05,8.85,0.76,4.30,1.70,9.62,1.42,9.51,6.87,14.88,0.006072,2476195.12,9.59,0.00
3/7/2014 6:45 AM,6.36,6.16,43.45,43.09,-0.20,-0.97,30.26,59.94,0.003644,5.72,0.00,0.00,29.00,982.01,-2.34,0.00,58.94,74.97,61.82,74.86,39.11,6.96,1.02,4.94,2.28,11.05,1.95,10.97,9.16,15.34,0.006078,2476159.08,9.60,0.00
3/7/2014 7:00 AM,6.37,6.12,43.47,43.02,-0.25,-0.90,30.39,60.22,0.003662,5.75,0.00,0.00,29.00,982.21,3.71,0.01,69.26,76.58,71.11,76.56,29.11,8.31,1.20,4.29,2.69,9.60,2.42,9.51,7.79,13.97,0.006081,2476134.33,9.60,0.00
3/7/2014 7:15 AM,6.42,6.16,43.56,43.08,-0.26,-0.79,30.58,60.50,0.003690,5.79,0.00,0.00,29.01,982.44,10.70,0.02,37.08,70.85,36.66,70.81,48.24,10.78,0.63,3.53,1.42,7.90,1.13,7.76,4.12,10.99,0.006100,2476021.00,9.63,0.00
3/7/2014 7:30 AM,6.47,6.19,43.65,43.14,-0.28,-0.67,30.79,60.80,0.003721,5.84,0.00,0.00,29.02,982.66,23.27,0.03,81.58,73.07,76.45,73.17,52.00,8.78,0.45,2.92,1.00,6.53,0.76,6.45,3.43,9.85,0.006121,2475896.10,9.67,0.00
3/7/2014 7:45 AM,6.62,6.26,43.92,43.27,-0.36,-0.69,30.76,60.09,0.003716,5.84,0.00,0.00,29.02,982.91,45.39,0.07,18.42,69.98,29.03,70.49,46.10,13.15,0.54,2.90,1.20,6.49,0.97,6.34,5.72,10.76,0.006183,2475539.97,9.77,0.00
3/7/2014 8:00 AM,6.85,6.36,44.34,43.45,-0.49,-0.60,30.91,59.53,0.003739,5.87,0.00,0.00,29.03,983.07,59.32,0.09,37.67,62.21,45.90,61.62,50.98,18.22,0.50,2.28,1.12,5.09,0.75,4.85,3.89,8.70,0.006281,2474992.32,9.93,0.00
3/7/2014 8:15 AM,7.08,6.50,44.75,43.71,-0.58,-0.58,30.96,58.73,0.003747,5.89,0.00,0.00,29.03,983.20,79.35,0.11,16.27,63.98,28.28,64.41,66.43,16.94,0.77,3.08,1.72,6.89,1.10,6.61,6.41,10.53,0.006380,2474446.83,10.09,0.00
3/7/2014 8:30 AM,7.29,6.71,45.13,44.07,-0.58,-0.66,30.81,57.56,0.003724,5.85,0.00,0.00,29.04,983.38,166.58,0.24,24.95,59.47,31.50,60.13,47.67,20.54,0.86,3.45,1.93,7.72,1.55,7.25,8.70,12.59,0.006471,2473952.55,10.23,0.00
3/7/2014 8:45 AM,7.80,7.07,46.04,44.72,-0.73,-2.76,27.03,47.72,0.003197,5.03,0.00,0.00,29.03,983.28,272.66,0.39,43.43,63.40,40.13,63.43,40.90,19.06,1.52,4.18,3.40,9.34,2.73,8.84,8.93,15.57,0.006702,2472741.71,10.60,0.00
3/7/2014 9:00 AM,8.07,7.09,46.53,44.76,-0.99,-2.62,27.29,47.36,0.003231,5.08,0.00,0.00,29.03,983.27,383.96,0.55,63.94,73.62,70.75,73.65,50.41,12.59,1.23,4.43,2.75,9.91,2.24,9.68,9.62,15.11,0.006829,2472096.92,10.80,0.00
3/7/2014 9:15 AM,8.32,7.41,46.98,45.33,-0.91,-2.81,26.95,45.93,0.003190,5.02,0.00,0.00,29.03,983.22,318.90,0.46,62.42,74.69,65.82,74.21,37.45,16.15,1.62,3.85,3.63,8.60,3.07,8.29,9.39,13.51,0.006944,2471509.75,10.98,0.00
3/7/2014 9:30 AM,8.84,7.70,47.91,45.86,-1.14,-2.83,26.90,44.27,0.003184,5.01,0.00,0.00,29.03,983.15,503.26,0.72,63.07,78.04,76.33,77.58,47.30,16.13,1.77,4.25,3.95,9.50,3.29,9.24,12.37,16.03,0.007193,2470279.47,11.37,0.00
3/7/2014 9:45 AM,8.88,7.83,47.99,46.09,-1.05,-3.60,25.52,41.70,0.003008,4.73,0.00,0.00,29.03,983.09,532.48,0.76,8.82,64.58,20.28,64.44,50.59,15.71,1.29,4.44,2.87,9.93,2.31,9.56,11.22,16.03,0.007214,2470177.81,11.40,0.00
3/7/2014 10:00 AM,9.41,8.32,48.93,46.98,-1.08,-3.06,26.50,41.91,0.003134,4.93,0.00,0.00,29.03,983.05,571.62,0.82,81.80,82.46,83.35,81.77,40.25,17.16,1.44,3.10,3.22,6.93,2.83,6.71,7.33,14.20,0.007476,2468933.45,11.82,0.00
3/7/2014 10:15 AM,9.63,8.71,49.33,47.68,-0.92,-3.29,26.08,40.60,0.003081,4.85,0.00,0.00,29.03,983.01,598.34,0.86,67.03,72.89,76.00,75.19,51.46,26.67,1.60,2.52,3.58,5.63,2.48,5.14,7.56,10.76,0.007588,2468406.97,11.99,0.00
3/7/2014 10:30 AM,10.24,9.24,50.44,48.63,-1.01,-3.33,26.00,38.87,0.003074,4.83,0.00,0.00,29.03,982.94,639.23,0.92,105.25,97.58,114.20,96.33,84.95,48.26,1.02,1.83,2.28,4.09,0.92,3.15,7.33,8.93,0.007909,2466947.47,12.50,0.00
3/7/2014 10:45 AM,10.72,9.64,51.30,49.35,-1.08,-3.40,25.88,37.48,0.003062,4.81,0.00,0.00,29.02,982.69,668.45,0.96,94.41,97.68,85.76,102.27,76.05,79.16,1.13,1.11,2.52,2.48,1.07,1.06,5.95,6.41,0.008167,2465813.89,12.90,0.00
3/7/2014 11:00 AM,11.14,10.18,52.06,50.33,-0.96,-2.62,27.28,38.61,0.003245,5.10,0.00,0.00,29.01,982.54,694.07,1.00,73.67,73.49,77.92,76.88,57.17,34.47,1.54,2.24,3.45,5.02,2.68,4.43,8.70,10.08,0.008403,2464807.66,13.27,0.00
3/7/2014 11:15 AM,11.63,10.69,52.93,51.24,-0.94,-1.59,29.15,40.36,0.003504,5.50,0.00,0.00,29.01,982.44,718.42,1.03,87.60,70.43,87.50,71.49,46.04,25.33,1.45,2.01,3.24,4.50,2.67,4.12,9.39,9.85,0.008678,2463664.57,13.71,0.00
3/7/2014 11:30 AM,12.17,11.22,53.91,52.20,-0.95,-1.62,29.08,38.85,0.003497,5.49,0.00,0.00,29.01,982.30,740.04,1.06,66.34,86.72,82.51,89.57,50.80,35.98,1.17,1.51,2.61,3.37,1.97,3.06,8.47,9.16,0.008998,2462366.12,14.21,0.00
3/7/2014 11:45 AM,12.09,11.46,53.76,52.62,-0.63,-1.32,29.63,39.93,0.003575,5.61,0.00,0.00,29.00,982.11,763.86,1.10,70.13,77.38,82.31,80.66,58.89,41.54,1.28,1.60,2.86,3.58,1.72,2.77,8.47,9.16,0.008951,2462560.89,14.13,0.00
3/7/2014 12:00 PM,12.84,11.87,55.12,53.37,-0.97,-0.56,31.00,40.21,0.003784,5.94,0.00,0.00,28.99,981.75,765.39,1.10,129.49,107.39,127.27,107.22,66.68,29.01,1.47,2.38,3.29,5.31,2.27,4.78,9.39,11.68,0.009409,2460777.70,14.85,0.00
3/7/2014 12:15 PM,13.12,12.24,55.62,54.04,-0.88,-0.07,31.88,40.90,0.003923,6.15,0.00,0.00,28.98,981.55,735.27,1.05,24.17,58.93,51.27,76.03,90.42,64.31,1.79,1.90,4.00,4.24,1.13,3.26,9.62,12.37,0.009587,2460106.31,15.13,0.00
3/7/2014 12:30 PM,13.07,12.51,55.53,54.53,-0.56,0.35,32.62,42.27,0.004040,6.33,0.00,0.00,28.98,981.41,678.80,0.97,57.92,64.60,71.25,77.35,79.53,47.29,1.24,1.67,2.78,3.73,1.09,2.85,7.79,10.30,0.009555,2460231.29,15.08,0.00
3/7/2014 12:45 PM,14.27,13.11,57.68,55.60,-1.16,1.05,33.89,41.21,0.004257,6.67,0.00,0.00,28.97,981.07,784.87,1.13,312.98,162.10,206.80,207.20,101.49,95.04,1.46,1.60,3.26,3.58,0.24,0.83,8.93,8.47,0.010334,2457390.77,16.30,0.00
3/7/2014 1:00 PM,14.42,13.50,57.96,56.30,-0.92,0.45,32.80,39.07,0.004079,6.39,0.00,0.00,28.96,980.85,780.18,1.12,295.18,312.66,297.68,313.91,61.32,73.32,1.51,1.77,3.37,3.97,1.91,2.14,7.56,8.24,0.010437,2457030.32,16.46,0.00
3/7/2014 1:15 PM,14.83,13.76,58.69,56.77,-1.06,0.47,32.84,38.14,0.004087,6.40,0.00,0.00,28.96,980.61,780.02,1.12,265.34,286.36,267.08,282.20,36.84,36.88,1.81,1.55,4.04,3.46,3.46,3.03,9.16,8.70,0.010717,2456069.93,16.90,0.00
3/7/2014 1:30 PM,15.01,14.12,59.02,57.42,-0.89,0.24,32.43,37.08,0.004023,6.30,0.00,0.00,28.95,980.31,761.12,1.09,308.52,302.00,299.26,301.64,39.28,22.74,1.45,1.74,3.25,3.90,2.89,3.61,9.62,7.10,0.010850,2455624.46,17.10,0.00
3/7/2014 1:45 PM,15.45,14.66,59.82,58.39,-0.79,-0.72,30.70,33.65,0.003758,5.88,0.00,0.00,28.93,979.82,755.19,1.08,335.21,331.00,334.38,331.05,30.12,14.88,1.26,2.23,2.82,4.98,2.48,4.82,6.41,9.16,0.011167,2454579.35,17.59,0.00
3/7/2014 2:00 PM,16.02,15.02,60.84,59.03,-1.00,-1.09,30.05,31.63,0.003668,5.74,0.00,0.00,28.93,979.57,729.34,1.05,104.77,38.84,88.41,78.47,102.35,76.61,1.49,1.62,3.32,3.62,0.95,1.91,12.37,10.76,0.011594,2453228.96,18.26,0.00
3/7/2014 2:15 PM,15.98,15.23,60.76,59.41,-0.75,-1.57,29.18,30.63,0.003542,5.54,0.00,0.00,28.92,979.31,707.90,1.02,349.04,13.69,339.41,47.04,48.42,82.66,1.27,1.59,2.83,3.56,2.11,1.17,7.10,10.53,0.011556,2453336.88,18.19,0.00
3/7/2014 2:30 PM,16.81,15.30,62.26,59.55,-1.51,-1.20,29.84,29.87,0.003640,5.70,0.00,0.00,28.92,979.26,682.38,0.98,102.04,111.58,105.53,104.17,48.10,41.66,1.65,1.95,3.69,4.37,2.83,3.73,10.30,11.22,0.012186,2451358.91,19.19,0.00
3/7/2014 2:45 PM,16.65,15.11,61.97,59.21,-1.54,-1.32,29.63,29.90,0.003607,5.65,0.00,0.00,28.92,979.29,666.74,0.96,138.19,120.94,139.69,117.30,46.20,29.79,2.16,2.93,4.83,6.55,3.78,5.83,10.08,12.37,0.012064,2451731.60,18.99,0.00
3/7/2014 3:00 PM,16.56,15.30,61.80,59.53,-1.26,-1.17,29.90,30.41,0.003647,5.71,0.00,0.00,28.92,979.27,622.03,0.89,90.52,109.67,92.59,107.05,32.27,21.43,2.02,2.97,4.53,6.64,4.02,6.26,11.22,13.05,0.011992,2451955.25,18.88,0.00
3/7/2014 3:15 PM,16.80,15.37,62.24,59.66,-1.43,-1.30,29.67,29.68,0.003614,5.66,0.00,0.00,28.91,979.20,612.03,0.88,114.52,113.23,106.87,112.72,40.03,17.81,2.26,2.85,5.05,6.37,4.73,6.17,12.14,11.68,0.012180,2451382.94,19.17,0.00
3/7/2014 3:30 PM,16.54,15.58,61.78,60.05,-0.96,-1.36,29.55,30.01,0.003595,5.63,0.00,0.00,28.91,979.19,563.09,0.81,67.91,96.67,82.57,98.30,61.08,51.38,2.10,2.12,4.70,4.74,3.41,3.87,12.59,10.99,0.011981,2451990.64,18.86,0.00
3/7/2014 3:45 PM,17.28,15.88,63.10,60.59,-1.40,-1.52,29.26,28.35,0.003559,5.57,0.00,0.00,28.92,979.31,558.56,0.80,201.81,148.73,157.87,131.07,93.84,69.63,1.50,1.60,3.36,3.58,0.85,1.92,7.56,9.85,0.012556,2450240.79,19.77,0.00
3/7/2014 4:00 PM,17.58,16.28,63.64,61.30,-1.30,-1.46,29.38,27.96,0.003577,5.60,0.00,0.00,28.91,979.14,524.44,0.75,118.90,86.96,126.96,89.65,77.56,52.20,1.68,1.84,3.77,4.11,1.75,2.88,7.79,8.47,0.012795,2449536.95,20.14,0.00
3/7/2014 4:15 PM,17.71,15.96,63.88,60.72,-1.75,-1.22,29.81,28.21,0.003639,5.70,0.00,0.00,28.91,979.20,452.70,0.65,160.89,134.35,156.32,137.07,53.33,44.77,1.52,2.11,3.41,4.71,2.74,3.65,9.39,9.39,0.012900,2449224.34,20.31,0.00
3/7/2014 4:30 PM,17.22,16.07,63.00,60.93,-1.15,-1.80,28.76,27.88,0.003487,5.46,0.00,0.00,28.92,979.22,365.53,0.52,38.93,64.81,51.32,69.95,55.92,39.20,1.04,1.89,2.33,4.22,1.78,3.99,7.10,10.08,0.012510,2450375.14,19.70,0.00
3/7/2014 4:45 PM,17.16,16.33,62.88,61.39,-0.83,-2.33,27.81,26.94,0.003355,5.25,0.00,0.00,28.92,979.27,335.70,0.48,285.61,267.70,281.97,272.19,55.36,39.21,0.89,0.55,2.00,1.22,1.41,1.06,5.04,3.66,0.012457,2450537.26,19.61,0.00
3/7/2014 5:00 PM,16.82,15.84,62.27,60.52,-0.97,-1.44,29.41,29.38,0.003579,5.60,0.00,0.00,28.92,979.34,162.46,0.23,230.74,237.44,231.77,236.20,25.00,16.78,1.57,1.79,3.50,4.00,3.20,3.87,7.79,7.10,0.012190,2451342.30,19.19,0.00
3/7/2014 5:15 PM,16.92,15.87,62.46,60.57,-1.05,0.07,32.13,32.51,0.003988,6.24,0.00,0.00,28.92,979.45,177.93,0.26,209.82,224.28,211.70,220.95,20.83,22.50,1.33,1.35,2.97,3.02,2.83,2.88,6.41,6.18,0.012271,2451090.42,19.32,0.00
3/7/2014 5:30 PM,17.33,16.02,63.20,60.84,-1.31,-0.36,31.36,30.73,0.003869,6.05,0.00,0.00,28.92,979.55,148.32,0.21,205.92,203.89,206.21,203.05,38.12,25.99,1.23,1.23,2.75,2.76,2.16,2.51,5.95,5.04,0.012590,2450121.37,19.83,0.00
3/7/2014 5:45 PM,16.88,16.01,62.39,60.81,-0.88,-0.55,31.02,31.16,0.003814,5.97,0.00,0.00,28.93,979.63,83.74,0.12,232.28,211.22,247.50,207.65,37.52,39.10,0.94,0.81,2.10,1.81,1.74,1.47,6.18,4.12,0.012238,2451181.15,19.27,0.00
3/7/2014 6:00 PM,16.39,15.74,61.50,60.34,-0.65,0.61,33.09,34.93,0.004141,6.48,0.00,0.00,28.93,979.76,32.84,0.05,215.57,210.91,218.78,208.20,39.51,29.97,1.05,1.76,2.35,3.95,1.89,3.56,6.41,7.79,0.011858,2452352.62,18.68,0.00
3/7/2014 6:15 PM,16.05,15.56,60.89,60.00,-0.50,1.67,35.00,38.46,0.004461,6.98,0.00,0.00,28.94,979.89,12.01,0.02,156.96,178.49,159.32,179.25,19.45,12.65,1.12,2.13,2.51,4.77,2.37,4.66,4.58,6.87,0.011602,2453159.17,18.28,0.00
3/7/2014 6:30 PM,15.54,15.41,59.96,59.74,-0.13,2.53,36.55,42.22,0.004737,7.41,0.00,0.00,28.94,979.95,1.19,0.00,136.79,154.98,137.79,154.84,12.51,4.67,1.32,2.58,2.96,5.77,2.89,5.75,5.04,7.10,0.011225,2454382.18,17.68,0.00
3/7/2014 6:45 PM,15.26,15.24,59.47,59.43,-0.02,3.29,37.91,45.30,0.004995,7.81,0.00,0.00,28.94,980.12,-2.41,0.00,130.72,149.64,131.74,149.47,12.69,6.43,1.11,2.55,2.48,5.71,2.42,5.67,4.12,7.33,0.011027,2455031.76,17.38,0.00
3/7/2014 7:00 PM,15.09,15.17,59.16,59.30,0.08,3.46,38.22,46.35,0.005052,7.90,0.00,0.00,28.95,980.29,-2.82,0.00,117.71,147.59,117.59,147.51,11.57,7.44,1.27,3.05,2.85,6.81,2.79,6.75,5.27,8.47,0.010900,2455449.80,17.18,0.00
3/7/2014 7:15 PM,14.68,14.78,58.43,58.61,0.10,3.30,37.95,47.05,0.004996,7.81,0.00,0.00,28.95,980.48,-2.90,0.00,149.29,147.52,143.15,147.30,33.07,8.13,1.28,3.24,2.87,7.24,2.60,7.17,6.41,9.85,0.010620,2456403.30,16.74,0.00
3/7/2014 7:30 PM,12.94,14.16,55.29,57.48,1.22,4.25,39.65,56.36,0.005333,8.34,0.00,0.00,28.96,980.71,-3.14,0.00,281.96,173.63,280.14,172.59,11.83,11.02,0.85,1.85,1.90,4.13,1.87,4.06,3.66,6.41,0.009481,2460545.61,14.95,0.00
3/7/2014 7:45 PM,13.32,13.93,55.97,57.08,0.61,5.22,41.39,58.70,0.005701,8.91,0.00,0.00,28.96,980.89,-2.89,0.00,327.00,178.27,331.35,169.21,24.60,34.93,0.88,0.71,1.98,1.59,1.81,1.48,3.21,4.35,0.009715,2459644.73,15.32,0.00
3/7/2014 8:00 PM,12.82,13.66,55.07,56.58,0.84,4.92,40.85,59.38,0.005581,8.72,0.00,0.00,28.97,980.95,-3.01,0.00,328.05,285.84,334.82,288.22,48.28,20.62,0.38,0.40,0.86,0.90,0.78,0.86,2.29,2.52,0.009400,2460833.45,14.82,0.00
3/7/2014 8:15 PM,12.30,13.64,54.14,56.56,1.34,5.22,41.39,62.68,0.005694,8.90,0.00,0.00,28.97,981.09,-3.26,0.00,190.17,256.50,186.87,256.09,34.18,16.22,0.27,1.02,0.61,2.28,0.55,2.21,2.06,4.81,0.009084,2462063.62,14.33,0.00
3/7/2014 8:30 PM,11.76,13.84,53.17,56.91,2.08,5.05,41.09,64.23,0.005627,8.80,0.00,0.00,28.98,981.28,-2.99,0.00,287.40,269.52,288.42,270.11,20.66,10.28,0.35,2.25,0.77,5.03,0.74,4.95,1.83,6.41,0.008770,2463350.33,13.84,0.00
3/7/2014 8:45 PM,11.13,13.93,52.03,57.07,2.80,5.31,41.56,68.13,0.005725,8.95,0.00,0.00,28.98,981.31,-3.12,0.00,191.29,265.13,187.86,264.95,13.57,4.17,0.79,2.50,1.77,5.60,1.75,5.58,2.75,7.33,0.008403,2464849.00,13.26,0.00
3/7/2014 9:00 PM,10.88,14.14,51.59,57.44,3.25,5.16,41.30,68.54,0.005664,8.86,0.00,0.00,28.98,981.58,-3.34,0.00,195.77,253.75,195.59,253.88,8.40,5.33,1.17,3.16,2.63,7.08,2.60,7.05,3.66,8.24,0.008264,2465432.25,13.04,0.00
3/7/2014 9:15 PM,10.23,13.59,50.42,56.45,3.35,4.74,40.54,69.49,0.005497,8.60,0.00,0.00,28.99,981.77,-3.19,0.00,258.23,247.92,258.15,248.03,23.81,3.40,0.39,2.98,0.87,6.67,0.78,6.65,2.29,8.24,0.007913,2466973.32,12.49,0.00
3/7/2014 9:30 PM,10.72,13.15,51.29,55.67,2.43,5.46,41.83,70.75,0.005782,9.04,0.00,0.00,28.99,981.81,-3.18,0.00,238.69,252.46,221.70,252.27,38.36,12.75,0.37,2.61,0.82,5.84,0.70,5.71,2.06,8.24,0.008174,2465825.39,12.90,0.00
3/7/2014 9:45 PM,10.53,13.46,50.96,56.24,2.93,5.11,41.20,69.90,0.005642,8.83,0.00,0.00,29.00,981.97,-3.49,-0.01,174.49,261.52,175.97,261.43,50.43,12.82,0.55,1.99,1.22,4.44,0.94,4.33,2.52,5.95,0.008073,2466262.85,12.74,0.00
3/7/2014 10:00 PM,9.52,12.43,49.14,54.38,2.91,4.66,40.38,72.40,0.005461,8.55,0.00,0.00,29.00,982.19,-3.30,0.00,324.01,252.94,318.05,253.10,41.30,12.40,0.46,2.74,1.03,6.13,0.87,6.00,2.29,8.01,0.007544,2468658.90,11.91,0.00
3/7/2014 10:15 PM,9.09,12.54,48.36,54.56,3.45,5.20,41.36,77.41,0.005668,8.87,0.00,0.00,29.00,982.25,-3.34,0.00,305.08,279.59,300.54,279.63,23.90,4.39,0.35,3.04,0.78,6.81,0.77,6.79,1.83,8.01,0.007322,2469689.79,11.56,0.00
3/7/2014 10:30 PM,8.77,12.63,47.79,54.73,3.86,5.60,42.08,81.29,0.005826,9.12,0.00,0.00,29.01,982.31,-3.09,0.00,316.14,289.12,348.43,289.89,50.55,6.42,0.25,3.17,0.56,7.08,0.39,7.04,1.60,9.39,0.007167,2470438.51,11.32,0.00
3/7/2014 10:45 PM,7.88,12.41,46.18,54.34,4.53,4.97,40.95,82.64,0.005573,8.72,0.00,0.00,29.01,982.42,-3.43,0.00,206.67,290.47,201.81,290.81,27.31,6.53,0.72,3.25,1.62,7.27,1.51,7.22,3.21,8.93,0.006744,2472558.42,10.65,0.00
3/7/2014 11:00 PM,7.81,11.92,46.05,53.45,4.11,5.00,41.00,83.21,0.005583,8.74,0.00,0.00,29.01,982.59,-3.49,-0.01,230.76,281.49,261.40,281.38,79.77,3.67,0.39,3.41,0.87,7.62,0.32,7.60,1.60,8.47,0.006710,2472731.29,10.60,0.00
3/7/2014 11:15 PM,7.14,11.48,44.86,52.67,4.34,4.94,40.90,86.71,0.005560,8.71,0.00,0.00,29.02,982.80,-3.37,0.00,195.65,277.30,190.90,276.56,41.71,4.74,0.74,3.19,1.65,7.13,1.28,7.11,2.29,8.70,0.006412,2474303.51,10.13,0.00
3/7/2014 11:30 PM,8.60,11.36,47.49,52.45,2.76,5.66,42.19,82.59,0.005847,9.15,0.00,0.00,29.02,982.74,-3.56,-0.01,185.62,282.24,202.28,282.18,55.39,3.25,0.16,2.24,0.35,5.02,0.26,5.01,1.14,5.72,0.007082,2470839.12,11.19,0.00
3/7/2014 11:45 PM,8.22,10.94,46.80,51.69,2.72,5.08,41.15,81.38,0.005615,8.79,0.00,0.00,29.02,982.68,-3.31,0.00,235.97,294.05,128.13,288.04,90.77,21.80,0.49,1.57,1.10,3.51,0.34,3.31,2.52,5.50,0.006901,2471749.63,10.90,0.00
3/8/2014,7.81,10.53,46.06,50.96,2.72,4.64,40.36,81.14,0.005446,8.53,0.00,0.00,29.01,982.52,-3.67,-0.01,177.20,285.94,137.14,294.92,85.32,15.05,0.26,0.61,0.59,1.36,0.36,1.31,1.60,3.21,0.006713,2472717.17,10.60,0.00
3/8/2014 12:15 AM,7.44,10.39,45.39,50.69,2.95,4.06,39.31,79.89,0.005230,8.19,0.00,0.00,29.01,982.39,-3.55,-0.01,117.98,278.90,147.67,259.79,71.27,16.79,0.39,0.24,0.87,0.53,0.16,0.52,2.06,2.75,0.006549,2473608.28,10.34,0.00
3/8/2014 12:30 AM,5.29,10.16,41.53,50.29,4.86,2.80,37.03,84.62,0.004772,7.48,0.00,0.00,29.01,982.58,-3.50,-0.01,219.33,253.69,222.54,253.68,9.89,4.73,0.65,1.43,1.45,3.20,1.43,3.19,2.75,4.12,0.005641,2478694.70,8.91,0.00
3/8/2014 12:45 AM,5.72,9.73,42.29,49.51,4.01,4.10,39.37,90.10,0.005238,8.20,0.00,0.00,29.01,982.57,-3.51,-0.01,247.46,249.98,262.18,249.75,73.66,5.91,0.03,1.72,0.06,3.84,0.04,3.82,0.69,5.04,0.005811,2477693.06,9.18,0.00
3/8/2014 1:00 AM,5.69,9.76,42.24,49.56,4.07,4.31,39.76,91.64,0.005312,8.32,0.00,0.00,29.02,982.74,-3.45,0.00,137.21,268.59,98.08,265.74,80.92,13.48,0.27,1.59,0.61,3.55,0.59,3.46,2.06,5.27,0.005796,2477761.11,9.16,0.00
3/8/2014 1:15 AM,5.80,9.08,42.44,48.34,3.28,4.52,40.13,92.27,0.005389,8.44,0.00,0.00,29.03,983.00,-3.50,-0.01,158.13,282.39,111.13,281.28,34.84,27.16,0.11,1.07,0.24,2.38,0.23,2.13,1.37,3.43,0.005840,2477492.39,9.23,0.00
3/8/2014 1:30 AM,5.83,9.20,42.50,48.55,3.36,4.62,40.32,92.75,0.005428,8.51,0.00,0.00,29.03,983.12,-3.53,-0.01,350.02,331.68,105.36,331.78,89.32,4.05,0.16,1.46,0.35,3.26,0.20,3.25,1.37,4.35,0.005852,2477422.09,9.25,0.00
3/8/2014 1:45 AM,5.06,8.98,41.11,48.17,3.92,3.80,38.84,92.31,0.005120,8.03,0.00,0.00,29.03,983.27,-3.46,0.00,249.94,320.92,248.25,319.30,15.72,10.48,0.64,1.27,1.44,2.85,1.39,2.81,2.06,4.12,0.005546,2479247.18,8.77,0.00
3/8/2014 2:00 AM,4.50,8.79,40.09,47.82,4.29,3.16,37.70,91.80,0.004893,7.67,0.00,0.00,29.04,983.31,-3.59,-0.01,203.27,300.15,204.13,303.88,16.03,12.97,0.56,1.21,1.26,2.71,1.21,2.65,1.60,4.58,0.005330,2480593.18,8.43,0.00
3/8/2014 2:15 AM,4.34,8.38,39.80,47.08,4.04,3.25,37.85,93.40,0.004922,7.72,0.00,0.00,29.03,983.28,-3.48,0.00,232.95,261.17,241.13,261.87,25.39,14.91,0.38,0.65,0.85,1.46,0.81,1.42,1.60,2.29,0.005270,2480973.52,8.33,0.00
3/8/2014 2:30 AM,4.18,8.18,39.53,46.73,4.00,3.25,37.84,94.39,0.004921,7.72,0.00,0.00,29.04,983.30,-3.49,-0.01,232.46,246.83,231.78,245.30,9.25,12.03,0.40,0.72,0.89,1.60,0.88,1.56,1.60,2.75,0.005213,2481340.14,8.24,0.00
3/8/2014 2:45 AM,4.01,8.21,39.22,46.78,4.20,3.50,38.30,97.23,0.005009,7.86,0.00,0.00,29.04,983.33,-3.54,-0.01,241.55,224.64,244.54,226.02,18.84,8.70,0.27,1.41,0.61,3.16,0.57,3.12,1.37,4.81,0.005152,2481736.59,8.14,0.00
3/8/2014 3:00 AM,3.81,7.84,38.85,46.11,4.03,3.43,38.18,98.16,0.004984,7.82,0.00,0.00,29.04,983.40,-3.64,-0.01,248.06,231.14,69.12,231.11,78.70,6.05,0.15,1.98,0.34,4.42,0.11,4.39,1.37,4.81,0.005077,2482224.61,8.03,0.00
3/8/2014 3:15 AM,4.14,7.27,39.46,45.08,3.13,3.92,39.05,99.24,0.005159,8.09,0.00,0.00,29.04,983.31,-3.55,-0.01,74.59,233.70,60.87,233.79,37.01,2.98,0.22,1.63,0.49,3.65,0.38,3.65,1.83,4.58,0.005199,2481430.45,8.22,0.00
3/8/2014 3:30 AM,4.19,6.83,39.55,44.29,2.63,4.02,39.24,99.63,0.005199,8.15,0.00,0.00,29.04,983.34,-3.48,0.00,291.46,233.99,295.13,234.06,47.06,4.46,0.24,1.60,0.53,3.58,0.32,3.57,1.60,4.35,0.005218,2481309.63,8.25,0.00
3/8/2014 3:45 AM,3.77,6.74,38.79,44.13,2.97,3.60,38.48,99.63,0.005044,7.91,0.00,0.00,29.04,983.49,-3.64,-0.01,242.58,230.66,106.01,230.36,86.03,5.43,0.05,1.46,0.11,3.27,0.11,3.26,0.92,3.89,0.005063,2482314.84,8.01,0.00
3/8/2014 4:00 AM,3.38,6.20,38.08,43.17,2.83,3.21,37.79,99.65,0.004907,7.70,0.00,0.00,29.05,983.71,-3.52,-0.01,277.09,253.04,267.60,253.27,25.23,3.15,0.50,1.97,1.11,4.41,1.07,4.41,1.83,5.95,0.004924,2483252.51,7.79,0.00
3/8/2014 4:15 AM,2.87,6.51,37.16,43.71,3.64,2.71,36.87,99.63,0.004730,7.43,0.00,0.00,29.06,983.96,-3.64,-0.01,188.39,254.35,133.69,253.99,64.02,4.25,0.43,2.17,0.97,4.84,0.47,4.83,2.52,5.95,0.004747,2484456.10,7.51,0.00
3/8/2014 4:30 AM,3.32,6.55,37.98,43.78,3.22,3.16,37.69,99.66,0.004886,7.67,0.00,0.00,29.05,983.95,-3.67,-0.01,56.72,262.56,55.50,261.46,73.82,6.80,0.27,1.46,0.61,3.26,0.24,3.24,2.06,4.35,0.004903,2483379.53,7.76,0.00
3/8/2014 4:45 AM,2.95,6.01,37.31,42.82,3.06,2.80,37.04,99.68,0.004759,7.47,0.00,0.00,29.06,984.09,-3.64,-0.01,277.70,245.92,273.91,249.06,17.02,11.01,0.28,0.62,0.63,1.40,0.61,1.37,1.14,2.06,0.004775,2484259.59,7.55,0.00
3/8/2014 5:00 AM,2.67,5.63,36.81,42.13,2.96,2.52,36.54,99.68,0.004665,7.33,0.00,0.00,29.06,984.23,-3.48,0.00,352.19,245.19,353.71,238.42,24.99,2.43,0.59,0.03,1.33,0.07,1.22,0.07,2.06,0.92,0.004680,2484925.03,7.40,0.00
3/8/2014 5:15 AM,2.84,5.52,37.11,41.94,2.69,2.69,36.84,99.71,0.004721,7.42,0.00,0.00,29.07,984.36,-3.65,-0.01,120.81,198.84,127.61,143.23,37.32,45.54,0.55,0.10,1.24,0.23,1.17,0.23,2.29,1.14,0.004735,2484528.15,7.49,0.00
3/8/2014 5:30 AM,2.57,4.99,36.63,40.98,2.41,2.43,36.38,99.74,0.004633,7.28,0.00,0.00,29.08,984.72,-3.84,-0.01,217.23,241.35,152.40,256.82,66.47,62.16,0.17,0.04,0.38,0.09,0.26,0.05,1.37,0.92,0.004645,2485157.31,7.35,0.00
3/8/2014 5:45 AM,2.02,4.64,35.63,40.36,2.62,1.88,35.39,99.73,0.004451,7.00,0.00,0.00,29.09,985.05,-3.75,-0.01,204.85,172.20,199.70,0.00,23.88,0.11,0.40,0.00,0.88,0.00,0.82,0.00,2.29,0.00,0.004464,2486471.10,7.07,0.00
3/8/2014 6:00 AM,1.99,4.77,35.57,40.59,2.79,1.85,35.32,99.72,0.004439,6.98,0.00,0.00,29.09,985.17,-3.75,-0.01,197.18,143.87,198.35,143.06,23.24,22.80,0.62,0.38,1.38,0.85,1.27,0.79,1.83,1.37,0.004452,2486552.04,7.05,0.00
3/8/2014 6:15 AM,1.74,4.81,35.12,40.65,3.07,1.60,34.88,99.73,0.004360,6.86,0.00,0.00,29.10,985.40,-3.66,-0.01,255.99,168.76,251.64,172.59,16.75,12.83,0.41,0.22,0.92,0.50,0.88,0.49,1.83,1.37,0.004372,2487144.31,6.93,0.00
3/8/2014 6:30 AM,1.65,4.57,34.96,40.23,2.93,1.51,34.72,99.71,0.004330,6.81,0.00,0.00,29.10,985.56,-3.71,-0.01,204.28,148.30,204.27,143.47,22.23,6.07,0.13,0.12,0.29,0.26,0.27,0.26,0.92,1.14,0.004343,2487357.11,6.88,0.00
3/8/2014 6:45 AM,1.98,4.51,35.56,40.12,2.53,1.84,35.31,99.73,0.004434,6.98,0.00,0.00,29.11,985.77,-1.08,0.00,209.82,179.44,202.15,185.96,8.97,17.04,0.01,0.02,0.03,0.04,0.03,0.04,0.69,0.92,0.004446,2486570.41,7.05,0.00
3/8/2014 7:00 AM,1.68,4.41,35.03,39.94,2.73,1.55,34.79,99.74,0.004342,6.83,0.00,0.00,29.11,985.94,4.10,0.01,265.68,223.77,270.48,327.46,23.24,70.58,0.12,0.03,0.27,0.08,0.26,0.08,0.92,0.46,0.004353,2487266.98,6.90,0.00
3/8/2014 7:15 AM,1.66,4.36,34.99,39.86,2.70,1.53,34.76,99.75,0.004335,6.83,0.00,0.00,29.12,986.06,25.03,0.04,115.97,350.58,95.42,33.39,46.27,30.47,0.13,0.12,0.29,0.28,0.27,0.28,1.14,1.14,0.004346,2487316.31,6.89,0.00
3/8/2014 7:30 AM,1.91,4.48,35.44,40.07,2.57,1.79,35.23,99.88,0.004418,6.96,0.00,0.00,29.12,986.13,100.17,0.14,272.45,38.75,270.66,38.79,31.18,0.52,0.10,0.04,0.23,0.08,0.22,0.08,1.14,0.92,0.004424,2486729.78,7.01,0.00
3/8/2014 7:45 AM,2.04,4.62,35.68,40.31,2.57,0.41,32.73,89.78,0.004008,6.31,0.00,0.00,29.12,986.25,155.67,0.22,250.92,38.48,254.53,0.00,22.71,0.05,0.42,0.00,0.93,0.00,0.87,0.00,1.37,0.00,0.004466,2486412.37,7.08,0.00
3/8/2014 8:00 AM,2.34,4.63,36.21,40.33,2.29,-1.74,28.86,74.92,0.003416,5.39,0.00,0.00,29.13,986.38,176.24,0.25,244.28,17.33,244.69,295.85,9.85,47.32,0.48,0.15,1.07,0.34,1.05,0.31,1.60,1.83,0.004561,2485708.88,7.23,0.00
3/8/2014 8:15 AM,3.03,4.69,37.45,40.44,1.66,-1.22,29.80,74.14,0.003551,5.60,0.00,0.00,29.13,986.47,198.71,0.28,205.94,287.23,204.69,287.15,13.24,12.17,0.67,0.71,1.50,1.60,1.46,1.56,2.98,2.06,0.004789,2484080.22,7.60,0.00
3/8/2014 8:30 AM,4.08,5.00,39.35,41.01,0.92,-0.89,30.40,70.64,0.003643,5.74,0.00,0.00,29.13,986.37,274.23,0.39,221.05,277.00,215.32,278.43,31.96,12.79,0.09,0.99,0.20,2.22,0.18,2.17,1.14,2.98,0.005162,2481571.74,8.19,0.00
3/8/2014 8:45 AM,5.60,5.18,42.09,41.33,-0.42,-1.15,29.93,62.32,0.003577,5.64,0.00,0.00,29.12,986.23,348.80,0.50,188.53,210.68,183.64,214.02,37.37,23.91,0.38,0.34,0.84,0.76,0.71,0.71,2.06,2.06,0.005744,2477960.16,9.11,0.00
3/8/2014 9:00 AM,6.41,5.73,43.54,42.31,-0.68,-0.81,30.54,60.44,0.003672,5.79,0.00,0.00,29.12,986.24,356.53,0.51,210.23,247.69,212.32,202.36,20.30,41.45,0.67,0.10,1.49,0.22,1.41,0.18,2.75,1.83,0.006074,2476041.06,9.63,0.00
3/8/2014 9:15 AM,7.48,6.52,45.46,43.74,-0.96,0.32,32.57,60.99,0.003987,6.28,0.00,0.00,29.12,986.13,358.15,0.51,185.56,203.16,184.66,215.84,22.10,46.15,0.55,0.15,1.24,0.33,1.16,0.20,2.29,2.06,0.006538,2473507.96,10.36,0.00
3/8/2014 9:30 AM,8.43,7.43,47.18,45.37,-1.01,-0.41,31.26,54.32,0.003787,5.97,0.00,0.00,29.12,986.08,441.57,0.63,211.95,214.46,210.75,208.86,20.35,31.60,0.65,0.42,1.46,0.95,1.37,0.86,2.98,2.98,0.006978,2471241.98,11.06,0.00
3/8/2014 9:45 AM,9.12,8.41,48.41,47.15,-0.70,-1.97,28.46,46.33,0.003385,5.34,0.00,0.00,29.11,985.90,525.83,0.75,257.54,250.38,254.52,230.64,57.45,65.30,0.35,0.40,0.79,0.89,0.59,0.69,2.98,3.43,0.007309,2469622.23,11.58,0.00
3/8/2014 10:00 AM,9.80,9.32,49.65,48.77,-0.49,-2.47,27.55,42.62,0.003263,5.14,0.00,0.00,29.11,985.66,573.72,0.82,272.01,193.69,271.33,189.79,34.07,56.94,0.84,0.60,1.87,1.35,1.75,0.87,4.35,3.43,0.007658,2467990.90,12.14,0.00
3/8/2014 10:15 AM,10.61,10.26,51.10,50.47,-0.35,-1.31,29.64,44.00,0.003557,5.61,0.00,0.00,29.11,985.77,580.47,0.83,289.23,275.20,287.91,275.30,41.69,50.67,0.95,0.82,2.13,1.83,1.87,1.36,5.04,5.04,0.008083,2466078.03,12.81,0.00
3/8/2014 10:30 AM,11.61,11.16,52.89,52.09,-0.45,-0.98,30.24,42.23,0.003648,5.75,0.00,0.00,29.11,985.74,556.80,0.80,274.39,259.25,275.19,253.92,19.21,38.97,1.25,0.82,2.80,1.84,2.72,1.56,5.95,4.35,0.008637,2463710.68,13.69,0.00
3/8/2014 10:45 AM,12.64,11.98,54.75,53.57,-0.66,-0.73,30.69,40.23,0.003718,5.86,0.00,0.00,29.11,985.83,596.23,0.86,278.51,270.43,281.50,268.20,25.65,41.47,1.03,0.97,2.30,2.17,2.12,1.84,5.72,5.27,0.009245,2461258.85,14.65,0.00
3/8/2014 11:00 AM,13.73,12.74,56.71,54.94,-0.98,-0.43,31.22,38.33,0.003804,5.99,0.00,0.00,29.11,985.72,598.47,0.86,224.64,233.94,221.53,231.35,34.60,27.35,1.30,1.69,2.90,3.78,2.46,3.38,5.72,7.33,0.009928,2458680.30,15.73,0.00
3/8/2014 11:15 AM,14.32,13.40,57.78,56.12,-0.92,-0.11,31.80,37.77,0.003897,6.14,0.00,0.00,29.10,985.63,582.80,0.84,274.74,278.63,275.01,270.93,44.73,48.82,0.92,0.97,2.05,2.18,1.61,1.66,5.04,4.58,0.010318,2457268.81,16.35,0.00
3/8/2014 11:30 AM,15.00,13.89,59.00,57.01,-1.11,-0.46,31.17,35.29,0.003804,5.99,0.00,0.00,29.10,985.39,747.91,1.07,174.59,204.86,173.51,196.52,46.62,48.74,1.20,1.06,2.69,2.37,1.95,2.05,5.72,6.41,0.010785,2455659.30,17.09,0.00
3/8/2014 11:45 AM,15.51,14.79,59.92,58.62,-0.72,-1.39,29.50,31.98,0.003565,5.61,0.00,0.00,29.09,985.19,759.89,1.09,229.02,249.16,241.50,244.07,51.65,37.07,1.93,2.35,4.32,5.26,2.79,4.47,11.91,12.37,0.011148,2454441.15,17.66,0.00
3/8/2014 12:00 PM,15.81,15.02,60.45,59.03,-0.79,-1.72,28.91,30.63,0.003481,5.48,0.00,0.00,29.08,984.96,773.27,1.11,238.25,241.59,241.27,239.47,32.42,18.96,2.78,3.56,6.22,7.96,5.36,7.56,10.99,13.97,0.011363,2453742.87,17.99,0.00
3/8/2014 12:15 PM,16.15,15.23,61.08,59.41,-0.93,-1.11,30.00,31.31,0.003639,5.73,0.00,0.00,29.08,984.75,783.12,1.12,232.48,242.19,227.41,237.34,35.85,28.37,2.54,3.26,5.67,7.28,4.81,6.70,13.05,13.97,0.011623,2452914.67,18.40,0.00
3/8/2014 12:30 PM,16.42,15.58,61.56,60.05,-0.84,-0.95,30.29,31.15,0.003685,5.80,0.00,0.00,29.07,984.49,689.32,0.99,252.63,237.66,249.58,236.91,28.10,23.40,2.29,3.03,5.13,6.78,4.66,6.32,11.91,13.28,0.011827,2452274.93,18.72,0.00
3/8/2014 12:45 PM,16.94,15.61,62.49,60.10,-1.33,-0.68,30.77,30.75,0.003759,5.91,0.00,0.00,29.06,984.29,748.35,1.07,201.11,220.92,201.37,220.79,18.56,12.04,3.01,4.05,6.72,9.06,6.41,8.88,14.20,16.26,0.012224,2451047.39,19.34,0.00
3/8/2014 1:00 PM,17.45,15.69,63.40,60.25,-1.75,-0.76,30.63,29.63,0.003741,5.88,0.00,0.00,29.06,983.98,796.87,1.14,189.71,209.63,190.73,210.85,21.07,13.68,3.05,4.09,6.82,9.16,6.41,8.92,11.68,16.03,0.012626,2449847.90,19.97,0.00
3/8/2014 1:15 PM,17.66,16.44,63.80,61.58,-1.23,-0.99,30.21,28.75,0.003683,5.79,0.00,0.00,29.05,983.64,786.55,1.13,272.52,253.89,266.62,251.07,45.29,23.10,2.37,2.78,5.30,6.21,3.93,5.76,12.59,12.59,0.012808,2449328.31,20.25,0.00
3/8/2014 1:30 PM,18.21,16.60,64.77,61.88,-1.61,-1.14,29.95,27.51,0.003647,5.73,0.00,0.00,29.04,983.36,762.94,1.09,226.86,215.16,220.88,225.08,47.64,38.16,2.10,2.69,4.70,6.01,4.09,5.44,16.72,16.95,0.013256,2448039.15,20.96,0.00
3/8/2014 1:45 PM,18.85,17.02,65.93,62.64,-1.83,-1.51,29.28,25.75,0.003556,5.59,0.00,0.00,29.03,983.16,745.04,1.07,201.87,218.11,201.06,218.53,19.02,12.11,3.13,4.61,7.00,10.30,6.66,10.09,13.74,16.95,0.013806,2446510.54,21.82,0.00
3/8/2014 2:00 PM,18.76,17.05,65.77,62.69,-1.71,-2.03,28.35,24.94,0.003425,5.38,0.00,0.00,29.02,982.91,724.13,1.04,221.97,228.87,224.66,230.25,37.04,23.92,3.18,4.40,7.11,9.84,5.87,9.10,13.97,16.72,0.013731,2446722.41,21.70,0.00
3/8/2014 2:15 PM,19.04,17.31,66.28,63.16,-1.73,-2.14,28.14,24.31,0.003398,5.34,0.00,0.00,29.02,982.65,705.21,1.01,211.88,226.63,213.27,227.18,30.98,21.05,3.32,4.39,7.43,9.82,6.54,9.24,15.57,16.95,0.013978,2446056.74,22.08,0.00
3/8/2014 2:30 PM,19.34,17.66,66.81,63.79,-1.68,-1.86,28.65,24.38,0.003473,5.46,0.00,0.00,29.01,982.45,675.51,0.97,231.14,240.94,234.91,240.71,28.19,22.10,3.46,4.80,7.74,10.73,6.84,10.00,16.72,18.78,0.014244,2445351.26,22.50,0.00
3/8/2014 2:45 PM,19.53,18.08,67.16,64.55,-1.45,-1.79,28.78,24.22,0.003491,5.48,0.00,0.00,29.01,982.42,646.23,0.93,255.29,253.79,252.28,249.55,28.99,22.61,3.38,4.69,7.55,10.50,6.77,9.71,16.95,19.01,0.014414,2444897.76,22.77,0.00
3/8/2014 3:00 PM,19.70,18.14,67.46,64.64,-1.56,-2.13,28.16,23.39,0.003407,5.35,0.00,0.00,29.01,982.37,632.94,0.91,239.21,246.33,244.32,247.80,27.36,17.37,4.08,5.65,9.13,12.64,8.15,12.07,16.95,21.53,0.014564,2444502.21,23.00,0.00
3/8/2014 3:15 PM,19.66,18.39,67.38,65.10,-1.27,-1.90,28.58,23.84,0.003463,5.44,0.00,0.00,29.01,982.31,574.19,0.82,257.73,255.10,258.27,255.87,15.42,11.55,4.49,5.41,10.04,12.11,9.73,11.91,20.15,20.84,0.014529,2444597.31,22.95,0.00
3/8/2014 3:30 PM,20.04,18.76,68.07,65.77,-1.28,-1.69,28.96,23.66,0.003521,5.53,0.00,0.00,29.00,982.13,533.42,0.76,252.06,248.35,252.88,248.34,15.14,13.14,4.48,5.23,10.02,11.70,9.68,11.41,16.95,19.92,0.014881,2443687.56,23.50,0.00
3/8/2014 3:45 PM,19.95,18.50,67.91,65.29,-1.46,-1.69,28.96,23.78,0.003520,5.53,0.00,0.00,29.00,982.01,488.26,0.70,236.38,242.91,238.69,242.81,23.05,14.09,4.43,6.49,9.92,14.52,9.22,14.09,19.24,21.30,0.014802,2443896.90,23.37,0.00
3/8/2014 4:00 PM,20.07,18.74,68.13,65.74,-1.33,-1.53,29.25,23.89,0.003562,5.59,0.00,0.00,29.00,982.03,440.61,0.63,241.83,243.00,246.00,244.80,24.00,20.73,3.74,5.24,8.37,11.73,7.67,10.99,19.24,19.24,0.014910,2443619.51,23.54,0.00
3/8/2014 4:15 PM,20.26,18.91,68.46,66.04,-1.35,-1.87,28.64,23.05,0.003477,5.46,0.00,0.00,29.00,982.00,395.71,0.57,247.75,248.76,249.97,248.57,21.74,11.63,3.65,4.92,8.16,11.00,7.66,10.79,16.26,19.01,0.015084,2443172.83,23.82,0.00
3/8/2014 4:30 PM,20.23,18.97,68.41,66.15,-1.25,-1.95,28.49,22.95,0.003455,5.43,0.00,0.00,29.00,982.10,343.38,0.49,235.83,243.89,237.28,244.23,18.55,9.18,3.73,6.11,8.34,13.66,7.92,13.50,17.63,20.38,0.015056,2443241.93,23.77,0.00
3/8/2014 4:45 PM,20.17,19.17,68.30,66.50,-1.00,-1.93,28.52,23.07,0.003460,5.43,0.00,0.00,29.00,982.19,293.58,0.42,257.71,252.84,260.23,252.50,17.04,10.58,3.98,4.58,8.90,10.24,8.62,10.06,17.17,16.95,0.014997,2443389.77,23.68,0.00
3/8/2014 5:00 PM,20.31,19.25,68.56,66.65,-1.06,-1.91,28.57,22.91,0.003467,5.44,0.00,0.00,29.00,982.20,242.32,0.35,249.18,250.22,249.88,250.70,16.98,11.39,3.93,5.05,8.78,11.28,8.43,11.08,16.26,16.95,0.015131,2443045.48,23.89,0.00
3/8/2014 5:15 PM,20.22,19.21,68.40,66.58,-1.01,-1.70,28.95,23.39,0.003519,5.53,0.00,0.00,29.00,982.21,189.35,0.27,254.00,253.79,254.81,253.75,14.05,8.78,3.92,5.01,8.76,11.20,8.53,11.07,14.43,17.86,0.015049,2443253.97,23.76,0.00
3/8/2014 5:30 PM,20.03,19.14,68.06,66.46,-0.89,-2.10,28.23,22.99,0.003420,5.37,0.00,0.00,29.01,982.27,140.04,0.20,269.93,269.06,272.32,273.01,22.85,17.26,3.37,4.68,7.54,10.46,7.07,10.02,13.74,18.78,0.014871,2443709.86,23.48,0.00
3/8/2014 5:45 PM,19.51,18.90,67.11,66.02,-0.61,-5.23,22.59,18.86,0.002713,4.27,0.00,0.00,29.01,982.44,91.32,0.13,285.62,288.63,283.99,288.35,14.44,7.21,4.33,6.19,9.68,13.85,9.45,13.75,18.55,19.01,0.014390,2444956.70,22.73,0.00
3/8/2014 6:00 PM,19.04,18.53,66.26,65.35,-0.51,-5.85,21.47,18.52,0.002588,4.07,0.00,0.00,29.01,982.55,48.38,0.07,290.61,290.79,289.40,291.35,16.34,8.34,3.75,6.59,8.38,14.73,8.07,14.59,15.80,21.53,0.013973,2446074.36,22.07,0.00
3/8/2014 6:15 PM,18.58,18.16,65.45,64.68,-0.42,-5.15,22.72,20.06,0.002723,4.28,0.00,0.00,29.02,982.67,16.60,0.02,277.10,281.59,277.20,281.58,8.71,6.96,4.58,6.04,10.24,13.51,10.12,13.42,16.72,19.92,0.013579,2447153.81,21.45,0.00
3/8/2014 6:30 PM,18.03,17.79,64.45,64.03,-0.24,-3.97,24.85,22.63,0.002968,4.67,0.00,0.00,29.02,982.80,2.15,0.00,281.02,283.75,280.66,283.83,8.77,4.70,3.21,5.07,7.17,11.33,7.09,11.29,10.53,14.66,0.013115,2448462.95,20.72,0.00
3/8/2014 6:45 PM,17.65,17.53,63.76,63.55,-0.12,-3.36,25.95,24.23,0.003101,4.88,0.00,0.00,29.03,982.98,-2.09,0.00,283.17,287.29,283.10,287.26,9.78,4.67,2.66,4.95,5.94,11.06,5.86,11.02,9.16,14.66,0.012800,2449371.67,20.23,0.00
3/8/2014 7:00 PM,17.19,17.22,62.94,62.99,0.03,-3.17,26.29,25.28,0.003142,4.94,0.00,0.00,29.03,983.05,-2.85,0.00,273.28,278.23,273.81,278.24,8.98,5.39,2.44,4.72,5.47,10.55,5.40,10.50,8.47,17.63,0.012432,2450464.67,19.65,0.00
3/8/2014 7:15 PM,16.74,16.93,62.12,62.47,0.19,-2.93,26.73,26.46,0.003195,5.02,0.00,0.00,29.03,983.15,-2.99,0.00,271.58,279.23,271.59,279.22,6.22,4.51,2.67,5.08,5.96,11.36,5.93,11.33,8.47,16.26,0.012080,2451533.89,19.09,0.00
3/8/2014 7:30 PM,16.44,16.68,61.59,62.03,0.25,-2.71,27.13,27.39,0.003246,5.10,0.00,0.00,29.03,983.22,-2.94,0.00,272.70,278.35,272.87,278.50,5.98,3.84,2.40,4.71,5.36,10.52,5.34,10.50,8.01,13.74,0.011851,2452242.86,18.73,0.00
3/8/2014 7:45 PM,16.02,16.38,60.83,61.48,0.36,-2.53,27.44,28.48,0.003285,5.17,0.00,0.00,29.04,983.41,-2.75,0.00,251.12,274.45,253.36,274.50,14.77,5.10,1.81,3.96,4.05,8.86,3.93,8.83,6.41,10.53,0.011537,2453236.79,18.24,0.00
3/8/2014 8:00 PM,15.58,16.02,60.05,60.83,0.43,-2.23,27.98,29.91,0.003355,5.28,0.00,0.00,29.04,983.60,-2.86,0.00,238.49,269.45,238.96,269.57,16.08,5.88,1.60,4.19,3.58,9.37,3.46,9.32,6.41,13.74,0.011217,2454268.50,17.74,0.00
3/8/2014 8:15 PM,15.05,15.65,59.09,60.17,0.60,-1.82,28.72,31.87,0.003453,5.43,0.00,0.00,29.05,983.80,-3.09,0.00,267.11,284.05,267.28,285.78,27.04,11.88,1.69,4.98,3.78,11.14,3.39,10.91,8.01,16.49,0.010839,2455529.82,17.14,0.00
3/8/2014 8:30 PM,15.22,15.84,59.39,60.51,0.62,-0.88,30.42,33.77,0.003699,5.82,0.00,0.00,29.05,983.89,-2.96,0.00,299.47,298.02,298.36,297.91,17.44,5.29,1.92,5.82,4.30,13.01,4.12,12.95,10.53,17.17,0.010953,2455140.17,17.32,0.00
3/8/2014 8:45 PM,14.96,15.60,58.92,60.08,0.64,-0.81,30.54,34.50,0.003715,5.84,0.00,0.00,29.06,984.08,-2.85,0.00,253.81,293.63,256.18,293.83,28.32,9.02,1.39,4.56,3.10,10.21,2.74,10.08,7.79,15.34,0.010769,2455759.20,17.04,0.00
3/8/2014 9:00 PM,14.94,15.63,58.89,60.14,0.69,-0.73,30.68,34.72,0.003735,5.87,0.00,0.00,29.06,984.20,-3.01,0.00,236.66,277.74,237.56,277.80,13.22,3.87,1.51,4.66,3.37,10.41,3.28,10.39,5.95,13.05,0.010755,2455797.44,17.02,0.00
3/8/2014 9:15 PM,14.67,15.32,58.41,59.58,0.65,-0.96,30.27,34.74,0.003671,5.78,0.00,0.00,29.07,984.44,-2.88,0.00,229.65,273.26,230.04,273.31,12.26,3.84,1.57,3.93,3.52,8.79,3.44,8.77,5.27,10.76,0.010568,2456433.95,16.73,0.00
3/8/2014 9:30 PM,14.30,15.16,57.74,59.29,0.86,-0.88,30.42,35.78,0.003690,5.81,0.00,0.00,29.08,984.73,-2.80,0.00,234.15,279.69,233.14,279.66,14.96,3.81,1.17,3.96,2.62,8.86,2.54,8.84,5.04,10.76,0.010312,2457322.35,16.33,0.00
3/8/2014 9:45 PM,14.06,14.97,57.32,58.95,0.91,-0.50,31.10,37.33,0.003792,5.97,0.00,0.00,29.08,984.77,-3.18,0.00,210.99,270.28,210.90,270.38,13.05,6.54,0.97,3.18,2.18,7.11,2.12,7.06,3.89,9.39,0.010157,2457874.65,16.08,0.00
3/8/2014 10:00 PM,13.83,14.78,56.90,58.60,0.94,-0.13,31.77,38.91,0.003893,6.13,0.00,0.00,29.08,984.83,-3.16,0.00,202.61,256.56,202.82,256.99,9.95,6.85,1.58,3.56,3.54,7.95,3.49,7.90,5.50,9.62,0.010004,2458424.43,15.84,0.00
3/8/2014 10:15 PM,13.82,14.41,56.87,57.93,0.59,0.06,32.10,39.47,0.003944,6.21,0.00,0.00,29.08,984.89,-2.93,0.00,236.04,253.84,252.84,255.53,50.37,16.67,1.12,3.14,2.50,7.03,1.49,6.71,5.72,9.85,0.009994,2458463.92,15.82,0.00
3/8/2014 10:30 PM,12.10,13.35,53.78,56.04,1.25,0.14,32.26,44.40,0.003965,6.24,0.00,0.00,29.09,985.27,-3.19,0.00,311.75,308.16,310.09,308.93,24.96,11.09,1.56,5.67,3.50,12.68,3.20,12.44,11.22,20.15,0.008927,2462539.57,14.14,0.00
3/8/2014 10:45 PM,12.80,12.71,55.04,54.88,-0.09,3.61,38.49,54.32,0.005077,7.98,0.00,0.00,29.10,985.55,-2.99,0.00,332.51,323.51,331.55,323.54,19.41,9.17,2.27,7.09,5.07,15.85,4.78,15.66,18.55,24.73,0.009343,2460883.49,14.80,0.00
3/8/2014 11:00 PM,12.65,12.44,54.78,54.39,-0.22,5.11,41.19,60.81,0.005626,8.84,0.00,0.00,29.11,985.79,-2.89,0.00,333.50,323.33,332.89,323.63,22.76,9.68,1.87,6.14,4.18,13.72,3.88,13.53,10.99,21.07,0.009253,2461222.69,14.67,0.00
3/8/2014 11:15 PM,12.49,12.27,54.48,54.08,-0.22,5.57,42.02,63.45,0.005807,9.12,0.00,0.00,29.11,985.78,-2.99,0.00,320.48,322.06,319.50,322.35,25.10,14.58,1.43,4.53,3.19,10.13,2.91,9.86,10.08,19.46,0.009152,2461618.58,14.51,0.00
3/8/2014 11:30 PM,12.36,12.12,54.24,53.81,-0.24,5.75,42.35,64.81,0.005881,9.23,0.00,0.00,29.11,985.81,-3.34,0.00,327.48,318.51,323.67,320.00,24.75,12.28,1.22,3.52,2.74,7.88,2.48,7.73,10.76,17.17,0.009074,2461926.88,14.38,0.00
3/8/2014 11:45 PM,12.29,11.96,54.12,53.53,-0.33,5.78,42.40,65.22,0.005892,9.25,0.00,0.00,29.11,985.74,-3.31,0.00,307.63,322.31,313.10,325.63,40.18,19.52,1.26,2.78,2.81,6.23,2.15,5.90,8.24,15.80,0.009033,2462093.02,14.32,0.00
3/9/2014,12.12,11.86,53.82,53.35,-0.26,5.78,42.41,65.97,0.005893,9.25,0.00,0.00,29.11,985.79,-3.18,0.00,305.06,314.47,304.77,315.25,26.62,12.66,1.19,2.72,2.66,6.08,2.42,5.92,6.41,13.28,0.008933,2462491.53,14.16,0.00
3/9/2014 12:15 AM,11.97,11.75,53.55,53.16,-0.22,5.74,42.34,66.42,0.005876,9.23,0.00,0.00,29.11,985.77,-3.16,0.00,316.64,314.92,314.67,315.37,30.62,14.85,1.03,2.98,2.30,6.67,2.05,6.45,5.72,11.91,0.008848,2462838.78,14.02,0.00
3/9/2014 12:30 AM,11.78,11.66,53.20,52.99,-0.11,5.69,42.25,67.05,0.005855,9.19,0.00,0.00,29.11,985.72,-2.65,0.00,298.71,319.57,299.04,321.22,34.58,13.22,0.92,2.69,2.05,6.01,1.74,5.88,5.50,13.05,0.008733,2463310.70,13.84,0.00
3/9/2014 12:45 AM,11.58,11.53,52.84,52.76,-0.04,5.60,42.08,67.48,0.005816,9.13,0.00,0.00,29.11,985.69,-3.18,0.00,209.61,275.95,207.53,278.88,40.37,28.93,0.95,1.56,2.12,3.48,1.81,3.08,5.95,8.70,0.008619,2463782.40,13.66,0.00
3/9/2014 1:00 AM,11.31,11.46,52.36,52.62,0.15,5.48,41.87,68.13,0.005770,9.06,0.00,0.00,29.11,985.72,-3.62,-0.01,221.74,272.96,225.37,274.01,37.78,24.83,0.83,1.52,1.86,3.40,1.45,3.10,4.58,6.41,0.008469,2464411.81,13.42,0.00
3/9/2014 1:15 AM,10.90,11.43,51.63,52.57,0.52,5.35,41.64,69.35,0.005715,8.98,0.00,0.00,29.11,985.81,-3.06,0.00,213.82,273.12,214.18,273.57,13.95,7.63,1.33,2.43,2.98,5.43,2.90,5.39,4.81,8.47,0.008240,2465381.23,13.06,0.00
3/9/2014 1:30 AM,10.70,11.34,51.26,52.42,0.64,5.30,41.53,70.00,0.005692,8.94,0.00,0.00,29.11,985.73,-3.28,0.00,210.24,261.00,210.54,260.95,10.49,6.32,1.46,2.50,3.26,5.60,3.21,5.56,5.50,7.33,0.008131,2465858.67,12.89,0.00
3/9/2014 1:45 AM,10.76,11.27,51.37,52.28,0.51,5.40,41.71,70.21,0.005731,9.00,0.00,0.00,29.11,985.80,-3.19,0.00,207.31,244.36,207.29,244.61,10.00,11.03,1.91,2.69,4.28,6.02,4.22,5.91,6.87,9.39,0.008163,2465717.25,12.94,0.00
3/9/2014 2:00 AM,10.94,11.17,51.69,52.10,0.22,5.51,41.92,69.93,0.005777,9.07,0.00,0.00,29.11,985.86,-3.08,0.00,213.95,241.63,212.05,241.71,16.08,12.91,1.53,2.75,3.43,6.15,3.31,6.00,6.41,9.39,0.008260,2465292.24,13.09,0.00
3/9/2014 2:15 AM,10.43,10.93,50.78,51.68,0.50,5.19,41.35,70.74,0.005649,8.87,0.00,0.00,29.11,985.90,-3.35,0.00,213.52,237.84,212.86,237.73,15.11,6.52,1.67,3.91,3.73,8.74,3.61,8.69,6.41,11.45,0.007986,2466495.40,12.66,0.00
3/9/2014 2:30 AM,10.37,10.81,50.67,51.46,0.44,5.48,41.86,72.46,0.005763,9.05,0.00,0.00,29.11,985.87,-2.93,0.00,215.32,237.87,215.44,237.83,12.87,5.80,2.02,4.34,4.53,9.71,4.42,9.66,7.33,12.59,0.007953,2466642.24,12.61,0.00
3/9/2014 2:45 AM,10.67,10.75,51.20,51.35,0.09,5.67,42.21,72.03,0.005843,9.17,0.00,0.00,29.11,985.78,-3.16,0.00,219.70,242.97,218.78,242.79,15.15,6.41,1.96,4.06,4.38,9.09,4.23,9.03,8.93,11.68,0.008112,2465942.27,12.86,0.00
3/9/2014 3:00 AM,10.82,10.63,51.48,51.13,-0.19,5.64,42.16,71.13,0.005830,9.16,0.00,0.00,29.11,985.92,-2.94,0.00,235.34,250.33,235.63,250.12,15.59,10.40,2.00,3.63,4.47,8.12,4.31,8.00,9.62,12.37,0.008197,2465566.79,12.99,0.00
3/9/2014 3:15 AM,10.51,10.32,50.92,50.58,-0.19,5.51,41.93,71.96,0.005777,9.07,0.00,0.00,29.11,985.99,-3.36,0.00,251.92,270.90,255.52,272.86,22.48,15.71,2.13,3.53,4.77,7.89,4.39,7.54,11.91,16.49,0.008027,2466306.27,12.72,0.00
3/9/2014 3:30 AM,10.42,10.08,50.76,50.14,-0.34,5.60,42.08,72.82,0.005809,9.12,0.00,0.00,29.12,986.05,-2.54,0.00,272.13,284.27,275.29,285.64,20.78,13.19,2.90,4.11,6.48,9.19,6.12,8.97,11.91,15.11,0.007978,2466522.95,12.65,0.00
3/9/2014 3:45 AM,10.32,9.92,50.57,49.85,-0.40,5.62,42.12,73.44,0.005819,9.14,0.00,0.00,29.11,985.98,-3.30,0.00,287.23,292.59,286.18,292.84,22.51,12.55,2.46,4.41,5.50,9.87,5.12,9.64,10.53,14.88,0.007923,2466771.31,12.56,0.00
3/9/2014 4:00 AM,10.15,9.73,50.27,49.52,-0.42,5.58,42.04,74.01,0.005800,9.11,0.00,0.00,29.11,985.91,-3.06,0.00,286.36,295.96,284.90,296.50,18.60,12.35,2.00,3.84,4.47,8.59,4.27,8.39,11.45,13.97,0.007836,2467162.05,12.42,0.00
3/9/2014 4:15 AM,10.10,9.66,50.18,49.40,-0.44,5.57,42.02,74.22,0.005797,9.10,0.00,0.00,29.11,985.98,-3.71,-0.01,281.09,289.50,281.07,290.34,14.87,12.12,2.63,3.79,5.89,8.47,5.72,8.30,10.08,13.51,0.007810,2467280.83,12.38,0.00
3/9/2014 4:30 AM,9.96,9.52,49.93,49.14,-0.44,5.47,41.84,74.39,0.005755,9.04,0.00,0.00,29.12,986.10,-3.72,-0.01,281.34,286.48,280.95,286.87,13.73,12.57,3.15,3.81,7.06,8.51,6.86,8.31,13.28,13.74,0.007736,2467613.09,12.26,0.00
3/9/2014 4:45 AM,9.78,9.38,49.61,48.89,-0.40,5.38,41.68,74.83,0.005717,8.98,0.00,0.00,29.13,986.38,-3.02,0.00,316.11,309.24,311.80,310.32,27.67,15.69,1.57,3.63,3.52,8.11,3.14,7.83,7.56,15.80,0.007640,2468044.54,12.12,0.00
3/9/2014 5:00 AM,9.63,9.21,49.33,48.58,-0.41,5.19,41.34,74.60,0.005638,8.86,0.00,0.00,29.14,986.68,-3.45,0.00,316.94,312.35,310.44,311.91,27.07,15.17,1.65,3.81,3.70,8.52,3.31,8.22,10.76,15.11,0.007558,2468413.72,11.99,0.00
3/9/2014 5:15 AM,9.43,8.99,48.97,48.19,-0.44,4.90,40.81,74.07,0.005524,8.69,0.00,0.00,29.14,986.89,-3.26,0.00,303.08,299.60,298.70,300.77,26.19,15.65,2.16,3.45,4.83,7.72,4.39,7.44,10.53,13.74,0.007457,2468879.25,11.83,0.00
3/9/2014 5:30 AM,9.31,8.87,48.75,47.97,-0.44,4.84,40.71,74.38,0.005499,8.65,0.00,0.00,29.15,987.14,-3.14,0.00,293.82,293.83,290.81,294.17,24.86,15.66,2.59,3.80,5.80,8.50,5.33,8.20,13.05,17.17,0.007394,2469169.66,11.73,0.00
3/9/2014 5:45 AM,9.21,8.77,48.57,47.79,-0.43,4.69,40.45,74.13,0.005443,8.56,0.00,0.00,29.15,987.25,-3.00,0.00,310.66,303.05,308.65,303.71,19.31,13.01,1.96,4.10,4.39,9.17,4.15,8.95,10.53,16.03,0.007343,2469409.92,11.65,0.00
3/9/2014 6:00 AM,9.06,8.64,48.31,47.56,-0.42,4.60,40.28,74.36,0.005406,8.51,0.00,0.00,29.15,987.33,-3.37,0.00,322.06,314.26,320.80,314.23,17.63,8.00,1.74,4.86,3.89,10.87,3.69,10.77,9.62,16.03,0.007270,2469754.16,11.54,0.00
3/9/2014 6:15 AM,8.95,8.54,48.11,47.36,-0.42,4.58,40.24,74.78,0.005396,8.49,0.00,0.00,29.16,987.36,-3.70,-0.01,316.66,308.80,315.42,309.20,19.63,8.93,1.65,4.32,3.68,9.66,3.48,9.55,9.16,13.28,0.007217,2470014.20,11.46,0.00
3/9/2014 6:30 AM,8.85,8.45,47.93,47.21,-0.40,4.62,40.32,75.53,0.005410,8.52,0.00,0.00,29.17,987.82,-2.91,0.00,310.90,302.13,308.71,302.38,21.47,8.46,1.49,4.09,3.34,9.15,3.12,9.05,8.24,12.82,0.007163,2470259.32,11.38,0.00
3/9/2014 6:45 AM,8.64,8.30,47.55,46.94,-0.34,4.61,40.30,76.55,0.005406,8.51,0.00,0.00,29.17,987.89,-1.67,0.00,316.61,307.14,307.94,306.67,26.95,9.51,1.14,3.80,2.55,8.49,2.32,8.39,8.47,13.51,0.007062,2470755.18,11.22,0.00
3/9/2014 7:00 AM,8.58,8.21,47.45,46.78,-0.37,4.61,40.30,76.85,0.005405,8.51,0.00,0.00,29.17,987.97,3.69,0.01,330.21,315.46,325.45,314.97,28.91,9.86,1.00,4.11,2.24,9.19,2.01,9.08,8.47,14.66,0.007033,2470894.02,11.17,0.00
3/9/2014 7:15 AM,8.36,8.10,47.05,46.57,-0.27,4.51,40.11,77.42,0.005364,8.45,0.00,0.00,29.17,988.02,13.49,0.02,347.18,316.46,341.08,316.48,37.41,7.73,0.70,3.99,1.56,8.92,1.41,8.84,5.50,13.51,0.006929,2471413.25,11.01,0.00
3/9/2014 7:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 7:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 8:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/9/2014 8:15 AM,8.34,8.07,47.01,46.53,-0.27,4.50,40.11,77.52,0.005364,8.45,0.00,0.00,29.17,987.97,28.55,0.04,313.09,308.79,302.55,308.99,40.23,9.05,0.95,3.52,2.12,7.88,1.90,7.78,5.50,10.08,0.006920,2471462.41,10.99,0.00
3/9/2014 8:30 AM,8.41,8.05,47.14,46.49,-0.36,4.22,39.60,75.67,0.005259,8.28,0.00,0.00,29.18,988.08,66.16,0.09,278.44,290.43,278.32,291.29,14.04,11.64,1.59,2.54,3.56,5.69,3.46,5.59,8.24,10.30,0.006950,2471303.13,11.04,0.00
3/9/2014 8:45 AM,8.44,8.07,47.20,46.52,-0.38,3.46,38.22,71.53,0.004983,7.85,0.00,0.00,29.18,988.15,120.44,0.17,285.22,293.70,283.41,294.57,21.13,12.71,1.77,2.57,3.95,5.74,3.71,5.61,6.87,10.76,0.006966,2471221.02,11.07,0.00
3/9/2014 9:00 AM,8.53,8.17,47.36,46.70,-0.36,2.78,37.00,67.77,0.004748,7.49,0.00,0.00,29.18,988.36,169.54,0.24,298.60,297.76,295.56,298.14,21.61,13.92,1.57,2.57,3.50,5.74,3.26,5.58,6.64,8.93,0.007007,2471011.84,11.13,0.00
3/9/2014 9:15 AM,8.72,8.27,47.70,46.89,-0.45,2.15,35.88,64.00,0.004542,7.17,0.00,0.00,29.19,988.49,222.42,0.32,284.30,284.77,280.26,285.58,22.66,15.40,2.19,3.05,4.90,6.82,4.56,6.59,9.85,10.99,0.007098,2470556.79,11.28,0.00
3/9/2014 9:30 AM,8.92,8.38,48.05,47.08,-0.54,1.97,35.54,62.33,0.004482,7.07,0.00,0.00,29.19,988.57,283.98,0.41,277.18,287.42,276.46,287.97,16.34,11.32,3.01,3.28,6.72,7.33,6.51,7.20,13.28,11.91,0.007191,2470094.57,11.43,0.00
3/9/2014 9:45 AM,9.23,8.61,48.62,47.49,-0.62,1.60,34.87,59.47,0.004367,6.89,0.00,0.00,29.19,988.57,353.36,0.51,299.99,304.04,297.44,303.73,19.11,8.81,2.16,3.45,4.83,7.71,4.59,7.62,10.08,10.76,0.007346,2469349.18,11.68,0.00
3/9/2014 10:00 AM,9.49,9.03,49.09,48.25,-0.47,0.50,32.90,54.03,0.004039,6.38,0.00,0.00,29.19,988.56,366.11,0.53,305.16,314.74,299.55,315.67,37.14,22.08,1.34,1.86,2.99,4.16,2.53,3.90,7.56,8.93,0.007477,2468727.96,11.88,0.00
3/9/2014 10:15 AM,9.70,9.15,49.46,48.46,-0.56,0.57,33.03,53.54,0.004060,6.41,0.00,0.00,29.19,988.46,280.69,0.40,257.33,297.68,262.69,296.27,30.34,21.37,1.01,0.92,2.27,2.05,1.95,1.92,5.04,5.04,0.007583,2468232.91,12.05,0.00
3/9/2014 10:30 AM,9.89,9.23,49.81,48.61,-0.67,1.45,34.61,56.31,0.004325,6.83,0.00,0.00,29.19,988.45,260.21,0.37,276.57,313.76,267.55,61.11,71.46,92.80,0.46,0.45,1.03,1.00,0.55,0.48,3.43,4.12,0.007681,2467779.35,12.21,0.00
3/9/2014 10:45 AM,10.28,9.69,50.50,49.45,-0.59,1.61,34.90,55.52,0.004376,6.91,0.00,0.00,29.19,988.45,325.91,0.47,314.19,334.31,298.38,324.06,74.09,45.31,1.05,0.75,2.36,1.68,1.43,1.31,5.27,3.89,0.007883,2466864.81,12.53,0.00
3/9/2014 11:00 AM,10.34,9.69,50.62,49.44,-0.65,1.25,34.24,53.86,0.004263,6.73,0.00,0.00,29.19,988.47,327.94,0.47,285.26,338.69,292.74,317.64,48.66,50.16,1.02,1.04,2.29,2.32,2.01,1.78,5.50,6.41,0.007916,2466711.04,12.58,0.00
3/9/2014 11:15 AM,10.41,9.82,50.74,49.68,-0.59,1.34,34.41,53.98,0.004293,6.78,0.00,0.00,29.19,988.43,275.61,0.40,286.45,301.96,279.91,295.38,28.95,22.74,1.76,1.65,3.93,3.69,3.68,3.46,9.16,8.70,0.007954,2466545.36,12.64,0.00
3/9/2014 11:30 AM,10.43,9.88,50.77,49.78,-0.55,1.67,35.00,55.21,0.004394,6.94,0.00,0.00,29.19,988.58,418.68,0.60,281.08,291.40,284.51,292.27,23.33,12.98,2.02,2.34,4.52,5.24,4.16,5.12,8.24,8.93,0.007961,2466510.50,12.65,0.00
3/9/2014 11:45 AM,11.02,10.30,51.84,50.53,-0.73,0.71,33.27,49.59,0.004108,6.48,0.00,0.00,29.19,988.47,571.00,0.82,280.22,285.43,281.39,284.31,34.15,21.01,1.50,1.88,3.35,4.20,2.89,3.93,6.87,7.56,0.008286,2465095.89,13.17,0.00
3/9/2014 12:00 PM,11.35,10.64,52.43,51.15,-0.71,-0.12,31.78,45.72,0.003870,6.11,0.00,0.00,29.19,988.39,667.04,0.96,296.18,288.02,298.24,290.08,36.46,23.53,1.37,1.96,3.06,4.38,2.58,4.10,7.33,8.47,0.008466,2464325.95,13.45,0.00
3/9/2014 12:15 PM,11.72,10.98,53.10,51.77,-0.74,-0.37,31.34,43.81,0.003804,6.01,0.00,0.00,29.18,988.23,712.42,1.02,282.91,295.64,280.60,295.34,30.02,17.70,2.04,2.22,4.56,4.96,4.10,4.75,8.93,10.08,0.008682,2463429.99,13.79,0.00
3/9/2014 12:30 PM,11.82,10.89,53.27,51.60,-0.93,-0.22,31.61,44.03,0.003847,6.07,0.00,0.00,29.18,988.12,734.50,1.05,266.98,258.83,255.96,261.98,56.85,35.96,1.69,1.70,3.77,3.80,2.43,3.16,8.70,7.33,0.008737,2463212.13,13.88,0.00
3/9/2014 12:45 PM,11.99,11.20,53.58,52.17,-0.78,-0.24,31.57,43.47,0.003841,6.06,0.00,0.00,29.17,987.97,762.57,1.09,242.46,248.53,247.05,250.42,31.49,22.40,1.73,1.95,3.87,4.37,3.41,4.10,8.24,8.01,0.008836,2462807.39,14.03,0.00
3/9/2014 1:00 PM,12.20,11.85,53.96,53.33,-0.35,-0.17,31.69,43.08,0.003860,6.09,0.00,0.00,29.17,987.88,738.82,1.06,296.99,290.46,290.32,287.66,52.32,29.05,1.39,1.34,3.11,3.00,2.32,2.75,8.47,10.08,0.008961,2462307.17,14.23,0.00
3/9/2014 1:15 PM,12.64,12.28,54.75,54.10,-0.36,-0.11,31.80,42.07,0.003881,6.12,0.00,0.00,29.17,987.72,757.62,1.09,320.44,324.30,314.12,317.65,30.52,29.85,1.67,1.85,3.73,4.13,3.19,3.69,10.08,8.93,0.009226,2461264.27,14.65,0.00
3/9/2014 1:30 PM,12.76,12.21,54.97,53.99,-0.55,-0.17,31.70,41.55,0.003866,6.10,0.00,0.00,29.16,987.53,792.20,1.14,260.89,277.49,269.15,280.94,40.09,38.86,1.95,2.02,4.36,4.52,3.48,3.73,10.08,10.53,0.009304,2460964.79,14.77,0.00
3/9/2014 1:45 PM,13.09,12.31,55.57,54.16,-0.78,0.12,32.22,41.55,0.003951,6.23,0.00,0.00,29.15,987.24,782.32,1.12,260.28,260.06,267.11,263.37,29.69,17.60,2.70,2.76,6.04,6.16,5.55,5.97,12.82,11.45,0.009509,2460183.37,15.09,0.00
3/9/2014 2:00 PM,13.74,12.66,56.74,54.79,-1.08,0.39,32.71,40.64,0.004033,6.36,0.00,0.00,29.15,987.05,793.13,1.14,255.28,255.26,257.49,256.51,22.77,14.01,2.31,2.60,5.17,5.82,4.87,5.67,12.37,11.45,0.009925,2458638.76,15.75,0.00
3/9/2014 2:15 PM,14.41,12.69,57.94,54.84,-1.72,0.09,32.16,38.10,0.003949,6.23,0.00,0.00,29.14,986.83,780.20,1.12,218.52,227.67,227.99,230.16,38.56,27.52,1.94,2.18,4.34,4.88,3.61,4.29,10.99,10.53,0.010368,2457048.43,16.45,0.00
3/9/2014 2:30 PM,14.42,13.01,57.96,55.42,-1.41,-0.61,30.90,36.21,0.003756,5.92,0.00,0.00,29.13,986.62,769.41,1.10,252.71,238.41,261.00,252.74,48.15,44.11,2.07,2.11,4.64,4.71,4.00,3.78,11.45,9.39,0.010378,2457025.49,16.46,0.00
3/9/2014 2:45 PM,14.77,13.61,58.58,56.51,-1.15,-1.93,28.53,32.22,0.003419,5.39,0.00,0.00,29.13,986.40,757.32,1.09,295.53,276.91,280.42,275.10,44.31,27.03,1.88,1.88,4.19,4.20,3.62,3.84,10.99,9.39,0.010611,2456212.23,16.83,0.00
3/9/2014 3:00 PM,14.95,13.51,58.91,56.32,-1.44,-3.53,25.65,28.32,0.003040,4.80,0.00,0.00,29.12,986.13,737.91,1.06,188.46,218.74,220.27,236.82,77.78,44.02,1.46,1.83,3.26,4.10,1.99,3.57,9.39,11.68,0.010743,2455776.69,17.03,0.00
3/9/2014 3:15 PM,15.74,14.16,60.33,57.49,-1.58,-4.04,24.72,25.94,0.002931,4.62,0.00,0.00,29.12,985.99,719.49,1.03,227.08,214.70,226.07,216.76,48.70,30.60,2.21,2.68,4.93,5.99,3.52,5.30,10.53,11.91,0.011305,2453896.14,17.92,0.00
3/9/2014 3:30 PM,16.29,14.88,61.33,58.78,-1.42,-5.17,22.69,23.05,0.002701,4.26,0.00,0.00,29.11,985.79,700.71,1.00,258.11,255.45,260.13,258.53,25.53,25.19,3.44,4.03,7.70,9.01,7.08,8.21,17.63,17.17,0.011714,2452580.32,18.57,0.00
3/9/2014 3:45 PM,16.51,15.35,61.72,59.63,-1.16,-5.07,22.87,22.91,0.002721,4.29,0.00,0.00,29.10,985.57,674.85,0.97,275.38,282.56,274.99,281.97,22.17,16.92,3.05,3.92,6.82,8.77,6.41,8.45,14.88,17.63,0.011879,2452066.73,18.82,0.00
3/9/2014 4:00 PM,16.91,15.66,62.43,60.18,-1.25,-5.19,22.66,22.16,0.002700,4.26,0.00,0.00,29.10,985.39,640.42,0.92,257.84,265.18,259.01,265.99,22.11,15.25,3.19,3.89,7.12,8.71,6.66,8.52,11.68,15.57,0.012184,2451130.68,19.30,0.00
3/9/2014 4:15 PM,16.99,15.83,62.58,60.49,-1.16,-5.56,21.99,21.44,0.002626,4.14,0.00,0.00,29.09,985.31,606.79,0.87,275.06,275.26,273.93,275.04,19.97,17.14,3.76,4.52,8.40,10.10,7.97,9.70,16.03,14.43,0.012250,2450929.83,19.41,0.00
3/9/2014 4:30 PM,17.40,16.25,63.32,61.25,-1.15,-6.27,20.72,19.87,0.002497,3.94,0.00,0.00,29.09,985.24,567.44,0.81,281.07,292.57,276.13,292.31,26.97,21.25,2.79,3.45,6.24,7.72,5.73,7.22,16.03,15.80,0.012575,2449956.05,19.92,0.00
3/9/2014 4:45 PM,17.31,16.03,63.16,60.85,-1.29,-6.72,19.90,19.28,0.002410,3.80,0.00,0.00,29.09,985.10,521.72,0.75,263.41,265.72,263.84,266.58,13.69,10.17,4.61,5.36,10.32,11.98,10.06,11.81,16.26,18.78,0.012504,2450168.55,19.80,0.00
3/9/2014 5:00 PM,17.47,16.25,63.45,61.25,-1.22,-5.70,21.75,20.61,0.002604,4.11,0.00,0.00,29.09,985.00,470.78,0.68,270.49,279.00,269.38,278.67,15.79,17.30,3.88,4.41,8.67,9.87,8.40,9.46,18.09,18.09,0.012633,2449789.22,20.01,0.00
3/9/2014 5:15 PM,17.49,16.38,63.48,61.49,-1.11,-5.75,21.64,20.50,0.002593,4.09,0.00,0.00,29.08,984.78,419.73,0.60,281.00,286.70,276.39,284.60,21.29,18.75,3.44,4.28,7.69,9.57,7.36,9.15,14.66,16.03,0.012651,2449742.73,20.03,0.00
3/9/2014 5:30 PM,17.32,16.50,63.17,61.69,-0.82,-6.87,19.63,19.05,0.002384,3.76,0.00,0.00,29.08,984.65,372.34,0.53,300.51,304.76,298.25,304.08,21.44,13.33,1.93,3.16,4.32,7.07,4.04,6.89,10.08,13.05,0.012516,2450148.71,19.81,0.00
3/9/2014 5:45 PM,17.57,16.68,63.62,62.02,-0.89,-7.94,17.71,17.32,0.002202,3.47,0.00,0.00,29.07,984.46,319.89,0.46,301.46,303.00,288.71,303.91,36.49,27.13,1.97,3.41,4.40,7.62,3.69,6.86,12.37,13.97,0.012719,2449555.98,20.13,0.00
3/9/2014 6:00 PM,17.33,16.61,63.19,61.90,-0.72,-8.81,16.14,16.43,0.002059,3.25,0.00,0.00,29.07,984.44,264.18,0.38,314.21,312.04,304.94,313.88,32.18,15.95,1.63,3.32,3.65,7.44,3.07,7.18,8.70,11.91,0.012528,2450123.44,19.83,0.00
3/9/2014 6:15 PM,17.32,16.55,63.17,61.79,-0.76,-8.44,16.81,16.93,0.002119,3.34,0.00,0.00,29.07,984.37,208.42,0.30,293.82,295.88,290.28,297.86,21.45,16.87,1.45,2.60,3.24,5.81,3.04,5.58,6.87,9.62,0.012517,2450157.97,19.81,0.00
3/9/2014 6:30 PM,17.23,16.47,63.02,61.65,-0.76,-8.87,16.03,16.45,0.002049,3.23,0.00,0.00,29.07,984.33,152.95,0.22,275.84,280.58,275.57,282.02,16.97,11.70,2.60,3.51,5.82,7.85,5.58,7.69,11.22,12.59,0.012453,2450351.56,19.71,0.00
3/9/2014 6:45 PM,16.98,16.40,62.57,61.53,-0.58,-8.02,17.57,17.84,0.002186,3.45,0.00,0.00,29.06,984.24,100.69,0.14,298.26,304.56,293.34,304.19,24.37,10.26,1.59,3.07,3.55,6.86,3.28,6.76,7.56,10.08,0.012258,2450943.24,19.40,0.00
3/9/2014 7:00 PM,16.70,16.19,62.07,61.15,-0.51,-7.72,18.10,18.56,0.002234,3.52,0.00,0.00,29.07,984.30,56.21,0.08,292.11,291.12,292.69,292.53,18.24,11.15,1.45,2.49,3.24,5.56,3.08,5.47,6.41,8.70,0.012041,2451609.37,19.05,0.00
3/9/2014 7:15 PM,16.45,16.00,61.60,60.80,-0.45,-6.77,19.81,20.25,0.002398,3.78,0.00,0.00,29.07,984.41,20.43,0.03,273.18,288.53,272.49,288.11,14.56,9.94,1.61,2.20,3.61,4.91,3.50,4.84,5.95,7.33,0.011844,2452218.84,18.75,0.00
3/9/2014 7:30 PM,15.93,15.71,60.68,60.28,-0.22,-5.58,21.95,22.89,0.002621,4.13,0.00,0.00,29.07,984.53,4.26,0.01,268.08,276.15,271.89,276.93,25.08,14.85,1.26,2.32,2.82,5.18,2.57,5.01,5.04,6.64,0.011462,2453437.74,18.14,0.00
3/9/2014 7:45 PM,15.48,15.56,59.86,60.01,0.08,-4.63,23.67,25.25,0.002810,4.43,0.00,0.00,29.08,984.66,-1.61,0.00,260.62,279.85,257.95,280.00,20.29,10.86,0.62,1.88,1.40,4.21,1.31,4.13,2.52,5.72,0.011131,2454515.39,17.62,0.00
3/9/2014 8:00 PM,14.79,15.41,58.62,59.73,0.61,-3.98,24.84,27.65,0.002944,4.64,0.00,0.00,29.08,984.65,-2.55,0.00,336.72,308.58,348.09,308.78,36.43,6.04,0.51,2.20,1.15,4.91,1.01,4.89,2.06,5.72,0.010649,2456149.88,16.86,0.00
3/9/2014 8:15 PM,14.47,15.27,58.05,59.48,0.79,-3.96,24.87,28.24,0.002946,4.64,0.00,0.00,29.08,984.80,-2.87,0.00,216.20,298.36,204.19,298.79,23.21,7.39,0.16,2.03,0.37,4.53,0.36,4.49,0.92,5.72,0.010431,2456901.08,16.51,0.00
3/9/2014 8:30 PM,13.98,14.87,57.16,58.77,0.90,-3.62,25.49,29.90,0.003019,4.76,0.00,0.00,29.08,984.84,-3.04,0.00,231.75,287.16,212.74,287.55,53.57,9.86,0.31,1.48,0.69,3.32,0.51,3.27,1.83,5.04,0.010102,2458079.21,15.99,0.00
3/9/2014 8:45 PM,12.90,14.49,55.22,58.09,1.59,-3.79,25.18,31.62,0.002976,4.69,0.00,0.00,29.08,984.77,-3.35,0.00,162.18,295.58,170.81,295.70,73.44,8.96,0.25,1.67,0.57,3.73,0.28,3.69,1.83,5.50,0.009414,2460641.68,14.90,0.00
3/9/2014 9:00 PM,12.03,14.27,53.66,57.68,2.23,-3.18,26.27,35.01,0.003110,4.90,0.00,0.00,29.08,984.90,-2.99,0.00,261.29,286.75,254.00,288.76,31.49,15.61,0.29,1.47,0.64,3.30,0.59,3.17,1.60,4.81,0.008893,2462695.64,14.08,0.00
3/9/2014 9:15 PM,10.80,14.08,51.44,57.34,3.28,-1.73,28.88,42.25,0.003456,5.44,0.00,0.00,29.08,984.97,-3.21,0.00,273.64,275.03,273.95,275.76,17.45,7.18,0.42,1.68,0.94,3.75,0.90,3.72,1.83,8.47,0.008194,2465620.37,12.98,0.00
3/9/2014 9:30 PM,9.97,13.28,49.94,55.91,3.32,-0.09,31.84,50.30,0.003890,6.12,0.00,0.00,29.09,985.10,-3.21,0.00,224.78,276.17,220.18,276.78,28.11,12.00,1.01,3.38,2.26,7.55,2.05,7.39,3.89,10.30,0.007749,2467607.33,12.27,0.00
3/9/2014 9:45 PM,11.37,13.00,52.46,55.40,1.63,-1.94,28.51,40.05,0.003402,5.36,0.00,0.00,29.10,985.40,-3.11,0.00,260.76,297.37,256.74,297.36,31.23,6.99,1.01,4.04,2.27,9.04,1.98,8.97,4.12,10.99,0.008504,2464281.59,13.47,0.00
3/9/2014 10:00 PM,11.80,12.70,53.25,54.87,0.90,-2.32,27.82,37.80,0.003307,5.21,0.00,0.00,29.11,985.70,-3.16,0.00,295.30,316.42,301.16,316.37,33.04,5.22,0.68,4.41,1.51,9.87,1.41,9.83,4.58,15.34,0.008750,2463240.10,13.87,0.00
3/9/2014 10:15 PM,11.38,12.04,52.48,53.66,0.66,-2.20,28.04,39.22,0.003335,5.26,0.00,0.00,29.11,985.79,-3.39,0.00,278.14,318.66,294.06,318.10,55.93,6.20,0.73,4.16,1.63,9.31,1.13,9.25,4.81,15.80,0.008505,2464255.40,13.48,0.00
3/9/2014 10:30 PM,11.42,11.54,52.56,52.77,0.12,-1.97,28.45,39.76,0.003391,5.35,0.00,0.00,29.11,985.77,-3.57,-0.01,194.16,301.09,192.63,305.40,24.59,30.37,0.82,1.97,1.84,4.40,1.74,3.89,4.58,8.47,0.008529,2464153.46,13.52,0.00
3/9/2014 10:45 PM,11.01,11.38,51.81,52.48,0.37,-2.11,28.20,40.44,0.003356,5.29,0.00,0.00,29.11,985.76,-3.29,0.00,193.93,264.34,193.56,265.14,12.95,19.37,1.38,1.88,3.10,4.19,3.02,3.96,5.27,6.41,0.008299,2465132.58,13.15,0.00
3/9/2014 11:00 PM,10.95,11.28,51.71,52.30,0.33,-1.69,28.96,41.85,0.003461,5.45,0.00,0.00,29.11,985.68,-3.62,-0.01,214.08,280.04,217.02,280.24,19.56,7.46,1.23,2.09,2.75,4.67,2.58,4.64,5.27,6.87,0.008268,2465266.26,13.10,0.00
3/9/2014 11:15 PM,11.31,11.30,52.35,52.34,-0.01,-1.71,28.91,40.82,0.003456,5.45,0.00,0.00,29.11,985.84,-2.98,0.00,237.35,277.83,235.45,280.78,26.02,17.69,1.23,2.45,2.76,5.47,2.48,5.25,4.58,9.62,0.008466,2464419.93,13.42,0.00
3/9/2014 11:30 PM,10.05,11.22,50.09,52.19,1.17,-2.28,27.89,42.54,0.003309,5.22,0.00,0.00,29.12,986.04,-3.34,0.00,231.96,246.30,228.05,246.19,32.23,10.04,0.70,2.30,1.56,5.15,1.36,5.08,3.43,7.56,0.007787,2467400.57,12.34,0.00
3/9/2014 11:45 PM,9.10,10.96,48.38,51.73,1.86,-1.63,29.07,47.51,0.003468,5.47,0.00,0.00,29.12,986.06,-3.33,0.00,232.73,251.95,232.84,252.23,19.18,5.60,1.21,3.39,2.70,7.58,2.56,7.55,4.81,9.85,0.007300,2469661.19,11.57,0.00
3/10/2014,8.80,10.56,47.84,51.02,1.76,-0.97,30.25,50.88,0.003638,5.73,0.00,0.00,29.11,985.95,-3.32,0.00,245.46,267.29,245.39,267.98,16.03,5.68,0.84,3.61,1.89,8.08,1.82,8.04,3.66,11.22,0.007155,2470372.24,11.34,0.00
3/10/2014 12:15 AM,8.29,10.68,46.93,51.22,2.38,-0.24,31.57,55.47,0.003834,6.04,0.00,0.00,29.11,985.87,-3.33,0.00,219.76,273.21,214.73,273.14,20.34,3.85,1.00,4.69,2.24,10.48,2.10,10.46,4.81,12.37,0.006912,2471575.93,10.96,0.00
3/10/2014 12:30 AM,8.82,10.19,47.88,50.35,1.37,-0.22,31.60,53.64,0.003841,6.05,0.00,0.00,29.11,985.70,-3.53,-0.01,198.92,261.06,198.83,261.40,12.86,7.33,1.88,3.36,4.20,7.50,4.10,7.45,6.64,10.53,0.007169,2470320.59,11.36,0.00
3/10/2014 12:45 AM,9.66,10.08,49.38,50.14,0.42,-0.76,30.62,48.76,0.003697,5.82,0.00,0.00,29.10,985.56,-3.53,-0.01,214.93,254.73,215.03,254.91,8.75,6.18,1.61,2.70,3.60,6.04,3.56,6.00,5.72,7.56,0.007583,2468339.62,12.01,0.00
3/10/2014 1:00 AM,9.51,10.30,49.12,50.53,0.79,-1.16,29.91,47.83,0.003591,5.66,0.00,0.00,29.10,985.41,-3.33,0.00,208.22,253.54,207.97,253.63,8.08,4.91,1.26,2.70,2.81,6.04,2.78,6.02,4.58,7.33,0.007509,2468690.75,11.90,0.00
3/10/2014 1:15 AM,8.26,10.19,46.87,50.35,1.93,-1.20,29.83,51.94,0.003577,5.63,0.00,0.00,29.09,985.29,-3.74,-0.01,206.24,244.78,214.54,244.67,42.39,7.52,0.29,2.12,0.64,4.74,0.45,4.70,2.06,6.18,0.006912,2471647.19,10.95,0.00
3/10/2014 1:30 AM,6.11,10.16,43.00,50.28,4.05,0.46,32.82,67.65,0.004026,6.34,0.00,0.00,29.10,985.43,-3.58,-0.01,264.33,236.85,268.98,236.85,45.42,3.46,0.51,2.51,1.15,5.61,0.84,5.60,2.06,6.41,0.005953,2476759.15,9.43,0.00
3/10/2014 1:45 AM,6.88,10.26,44.38,50.47,3.38,0.73,33.32,65.51,0.004110,6.47,0.00,0.00,29.10,985.37,-3.74,-0.01,206.32,234.95,192.03,234.95,40.50,3.01,0.67,2.91,1.51,6.51,1.26,6.50,2.52,7.79,0.006277,2474940.04,9.94,0.00
3/10/2014 2:00 AM,6.23,9.80,43.22,49.64,3.56,0.61,33.09,67.80,0.004070,6.41,0.00,0.00,29.10,985.40,-3.48,0.00,267.29,241.51,262.28,241.50,44.60,2.19,0.56,3.23,1.25,7.22,0.88,7.22,2.29,9.16,0.006004,2476463.71,9.51,0.00
3/10/2014 2:15 AM,5.12,9.21,41.21,48.58,4.09,0.67,33.20,73.56,0.004085,6.43,0.00,0.00,29.10,985.44,-3.66,-0.01,203.55,239.28,205.00,239.29,18.57,2.11,0.67,3.82,1.49,8.53,1.41,8.53,2.52,9.62,0.005556,2479119.14,8.80,0.00
3/10/2014 2:30 AM,5.38,9.35,41.68,48.83,3.97,0.22,32.39,69.88,0.003954,6.22,0.00,0.00,29.10,985.42,-3.56,-0.01,224.00,248.16,219.42,248.08,33.41,3.63,0.84,3.00,1.88,6.70,1.59,6.69,2.98,7.79,0.005658,2478491.96,8.96,0.00
3/10/2014 2:45 AM,5.53,9.10,41.95,48.39,3.58,0.24,32.42,69.28,0.003960,6.23,0.00,0.00,29.10,985.36,-3.78,-0.01,178.18,245.31,177.86,245.54,7.83,4.88,0.44,2.68,0.99,5.99,0.98,5.97,1.83,6.87,0.005716,2478143.89,9.06,0.00
3/10/2014 3:00 AM,5.44,8.81,41.80,47.86,3.37,0.21,32.37,69.54,0.003952,6.22,0.00,0.00,29.10,985.34,-3.57,-0.01,226.50,232.02,227.98,231.92,15.95,2.28,0.30,3.27,0.67,7.30,0.64,7.30,1.37,8.24,0.005685,2478342.40,9.01,0.00
3/10/2014 3:15 AM,4.13,8.81,39.44,47.85,4.67,0.23,32.41,76.28,0.003954,6.22,0.00,0.00,29.10,985.36,-3.54,-0.01,278.71,232.80,273.91,232.67,31.83,3.28,0.39,3.05,0.87,6.81,0.75,6.80,1.60,7.79,0.005185,2481454.60,8.21,0.00
3/10/2014 3:30 AM,3.50,8.51,38.30,47.31,5.01,1.09,33.96,84.85,0.004207,6.62,0.00,0.00,29.10,985.37,-3.56,-0.01,226.02,243.85,230.56,243.88,28.82,4.20,0.23,2.57,0.51,5.75,0.43,5.74,1.37,5.95,0.004958,2482953.75,7.85,0.00
3/10/2014 3:45 AM,4.31,8.65,39.75,47.58,4.35,1.44,34.60,82.28,0.004318,6.79,0.00,0.00,29.10,985.35,-3.53,-0.01,223.56,258.70,226.76,258.58,73.40,3.84,0.08,2.63,0.17,5.87,0.14,5.86,0.92,6.64,0.005249,2481040.27,8.32,0.00
3/10/2014 4:00 AM,4.37,8.85,39.87,47.93,4.48,0.96,33.73,79.09,0.004170,6.56,0.00,0.00,29.10,985.32,-3.74,-0.01,172.12,271.64,193.22,271.64,23.09,2.06,0.13,2.54,0.29,5.67,0.29,5.67,1.60,6.41,0.005273,2480884.54,8.35,0.00
3/10/2014 4:15 AM,3.90,8.61,39.03,47.50,4.71,0.78,33.40,80.64,0.004114,6.47,0.00,0.00,29.09,985.25,-3.68,-0.01,231.69,265.91,229.13,265.95,22.24,2.52,0.40,2.51,0.89,5.60,0.83,5.60,1.60,6.41,0.005104,2481997.67,8.08,0.00
3/10/2014 4:30 AM,2.93,7.63,37.27,45.74,4.70,0.45,32.81,84.36,0.004017,6.32,0.00,0.00,29.09,985.10,-3.73,-0.01,214.48,260.33,205.38,260.71,26.56,5.68,0.35,2.35,0.77,5.26,0.71,5.23,1.83,6.18,0.004762,2484318.13,7.54,0.00
3/10/2014 4:45 AM,2.99,6.95,37.38,44.51,3.96,0.95,33.72,87.08,0.004165,6.55,0.00,0.00,29.09,985.13,-3.67,-0.01,217.88,248.03,208.42,248.19,22.31,8.08,0.51,2.24,1.13,5.02,1.07,4.97,2.29,5.50,0.004783,2484165.52,7.58,0.00
3/10/2014 5:00 AM,2.84,6.74,37.11,44.14,3.91,0.97,33.74,88.12,0.004169,6.56,0.00,0.00,29.09,985.18,-3.56,-0.01,287.67,241.94,277.63,241.81,44.44,4.50,0.11,2.27,0.25,5.07,0.15,5.06,0.92,6.18,0.004731,2484530.15,7.49,0.00
3/10/2014 5:15 AM,2.81,6.96,37.05,44.52,4.15,1.09,33.96,89.11,0.004206,6.62,0.00,0.00,29.09,985.25,-3.70,-0.01,157.33,232.14,167.61,232.05,57.67,3.12,0.32,2.86,0.71,6.39,0.65,6.38,1.60,7.10,0.004720,2484603.62,7.48,0.00
3/10/2014 5:30 AM,2.99,7.01,37.39,44.61,4.01,1.03,33.85,87.54,0.004187,6.59,0.00,0.00,29.10,985.34,-3.69,-0.01,237.31,231.48,340.76,231.66,92.07,3.12,0.13,2.46,0.29,5.50,0.24,5.49,1.14,6.41,0.004783,2484161.79,7.58,0.00
3/10/2014 5:45 AM,3.36,6.84,38.05,44.32,3.48,0.82,33.48,84.07,0.004127,6.49,0.00,0.00,29.09,985.27,-3.70,-0.01,160.39,226.32,169.38,226.10,46.82,4.66,0.06,2.34,0.14,5.23,0.13,5.21,0.92,6.41,0.004909,2483291.86,7.78,0.00
3/10/2014 6:00 AM,3.30,7.36,37.94,45.25,4.06,0.70,33.25,83.64,0.004089,6.43,0.00,0.00,29.09,985.18,-3.66,-0.01,355.59,235.79,327.47,235.65,74.98,2.71,0.13,1.97,0.28,4.40,0.20,4.39,1.37,6.41,0.004889,2483431.13,7.74,0.00
3/10/2014 6:15 AM,3.51,7.32,38.33,45.18,3.81,0.74,33.32,82.62,0.004101,6.45,0.00,0.00,29.09,985.18,-3.45,0.00,185.88,239.72,127.26,239.84,73.22,4.57,0.26,1.40,0.58,3.14,0.33,3.13,2.06,4.35,0.004964,2482921.23,7.86,0.00
3/10/2014 6:30 AM,3.85,7.35,38.93,45.23,3.50,0.74,33.34,80.73,0.004104,6.46,0.00,0.00,29.09,985.12,-3.50,-0.01,359.23,246.09,235.98,239.67,88.91,14.23,0.44,1.24,0.99,2.78,0.34,2.69,3.66,7.79,0.005084,2482119.10,8.05,0.00
3/10/2014 6:45 AM,3.74,7.25,38.74,45.06,3.51,1.03,33.86,83.08,0.004191,6.59,0.00,0.00,29.09,985.07,-3.53,-0.01,175.29,216.64,166.55,217.40,60.74,11.54,0.41,1.66,0.92,3.72,0.47,3.66,2.75,7.10,0.005045,2482380.86,7.99,0.00
3/10/2014 7:00 AM,3.93,7.45,39.07,45.40,3.52,1.34,34.41,83.82,0.004285,6.74,0.00,0.00,29.09,984.99,-3.55,-0.01,268.84,221.63,250.59,222.66,90.71,13.37,0.46,1.97,1.02,4.40,0.38,4.28,2.52,5.72,0.005113,2481936.69,8.10,0.00
3/10/2014 7:15 AM,4.00,7.26,39.19,45.06,3.26,1.78,35.20,86.10,0.004423,6.95,0.00,0.00,29.09,985.01,-3.47,0.00,244.44,224.29,236.40,224.21,38.73,4.10,0.22,2.40,0.49,5.36,0.41,5.34,1.83,6.18,0.005136,2481779.42,8.13,0.00
3/10/2014 7:30 AM,4.12,7.24,39.41,45.03,3.12,1.64,34.95,84.54,0.004380,6.89,0.00,0.00,29.09,984.99,-3.40,0.00,256.51,234.23,225.94,234.21,43.16,2.48,0.28,2.12,0.62,4.74,0.46,4.74,2.06,6.18,0.005181,2481489.26,8.20,0.00
3/10/2014 7:45 AM,4.30,6.62,39.75,43.92,2.32,1.59,34.87,83.17,0.004365,6.87,0.00,0.00,29.09,985.02,-2.97,0.00,201.35,243.85,202.26,243.79,23.93,4.65,0.43,2.17,0.95,4.85,0.89,4.83,1.83,6.18,0.005249,2481050.04,8.31,0.00
3/10/2014 8:00 AM,4.80,6.87,40.65,44.36,2.06,1.24,34.23,78.32,0.004257,6.70,0.00,0.00,29.09,985.05,-0.88,0.00,128.86,241.38,146.02,241.98,82.26,12.91,0.37,1.84,0.82,4.12,0.34,4.01,2.06,6.41,0.005436,2479861.89,8.61,0.00
3/10/2014 8:15 AM,4.94,6.69,40.90,44.04,1.75,1.57,34.83,79.46,0.004361,6.86,0.00,0.00,29.09,985.20,1.86,0.00,129.74,256.75,119.90,256.96,80.25,4.13,0.30,1.80,0.66,4.02,0.37,4.01,2.06,5.50,0.005488,2479532.86,8.69,0.00
3/10/2014 8:30 AM,5.11,6.92,41.20,44.45,1.81,2.03,35.65,81.14,0.004505,7.09,0.00,0.00,29.09,985.28,7.18,0.01,143.18,256.67,156.52,256.80,25.59,5.95,0.28,2.19,0.63,4.89,0.58,4.86,1.60,5.72,0.005553,2479134.09,8.80,0.00
3/10/2014 8:45 AM,5.45,7.09,41.81,44.77,1.64,1.89,35.41,78.46,0.004462,7.02,0.00,0.00,29.09,985.21,18.62,0.03,175.64,235.20,174.50,235.10,18.64,3.71,0.63,2.72,1.41,6.08,1.36,6.07,2.75,7.33,0.005687,2478322.95,9.01,0.00
3/10/2014 9:00 AM,5.77,7.28,42.38,45.10,1.51,1.61,34.89,75.21,0.004373,6.88,0.00,0.00,29.09,985.16,34.52,0.05,230.14,234.01,224.20,233.96,58.35,8.47,0.49,2.54,1.09,5.68,0.73,5.62,2.52,6.87,0.005814,2477572.24,9.21,0.00
3/10/2014 9:15 AM,5.97,7.51,42.75,45.52,1.54,1.88,35.38,75.63,0.004460,7.01,0.00,0.00,29.09,985.06,44.34,0.06,171.33,242.25,200.99,243.41,86.66,14.21,0.45,2.44,1.00,5.45,0.25,5.30,2.52,12.59,0.005898,2477091.40,9.34,0.00
3/10/2014 9:30 AM,6.49,8.16,43.68,46.69,1.68,2.26,36.08,75.04,0.004587,7.21,0.00,0.00,29.08,984.97,49.67,0.07,330.91,209.74,288.34,207.33,82.49,18.78,0.39,2.39,0.87,5.34,0.05,5.18,2.75,8.24,0.006113,2475860.95,9.68,0.00
3/10/2014 9:45 AM,6.54,8.74,43.77,47.73,2.20,2.06,35.70,73.69,0.004520,7.11,0.00,0.00,29.08,984.82,60.41,0.09,350.63,197.27,348.95,198.17,16.17,7.17,0.32,2.20,0.71,4.91,0.69,4.87,2.06,6.87,0.006134,2475746.69,9.71,0.00
3/10/2014 10:00 AM,6.87,8.28,44.36,46.90,1.41,2.13,35.83,72.43,0.004545,7.14,0.00,0.00,29.08,984.75,71.80,0.10,310.65,191.65,309.54,189.98,31.47,12.09,0.38,1.45,0.86,3.25,0.78,3.19,2.75,5.27,0.006276,2474964.99,9.94,0.00
3/10/2014 10:15 AM,7.20,8.07,44.96,46.53,0.87,1.95,35.51,69.91,0.004489,7.06,0.00,0.00,29.07,984.62,81.77,0.12,345.79,193.80,352.91,193.78,42.55,11.47,0.38,0.64,0.85,1.42,0.79,1.40,2.06,3.43,0.006422,2474173.89,10.17,0.00
3/10/2014 10:30 AM,7.99,8.03,46.38,46.45,0.04,2.00,35.61,66.51,0.004509,7.09,0.00,0.00,29.07,984.63,99.96,0.14,242.30,237.29,208.40,219.49,70.44,39.75,0.18,0.25,0.41,0.56,0.38,0.46,2.29,2.06,0.006780,2472293.42,10.73,0.00
3/10/2014 10:45 AM,8.48,8.37,47.26,47.06,-0.11,1.92,35.45,63.98,0.004483,7.05,0.00,0.00,29.07,984.63,134.94,0.19,231.69,194.01,230.00,192.18,22.24,17.59,0.46,0.82,1.04,1.83,0.95,1.76,2.52,3.21,0.007007,2471144.41,11.09,0.00
3/10/2014 11:00 AM,8.95,8.89,48.12,47.99,-0.07,2.03,35.66,62.48,0.004522,7.11,0.00,0.00,29.07,984.49,156.92,0.23,249.48,235.84,254.93,233.75,28.85,19.34,0.22,0.88,0.50,1.97,0.45,1.85,1.83,2.98,0.007239,2470009.01,11.46,0.00
3/10/2014 11:15 AM,9.94,9.34,49.90,48.81,-0.60,2.09,35.75,58.72,0.004544,7.14,0.00,0.00,29.07,984.30,232.28,0.33,226.41,228.64,229.52,230.29,28.10,21.53,0.55,0.87,1.23,1.94,1.09,1.79,2.75,3.43,0.007740,2467662.39,12.25,0.00
3/10/2014 11:30 AM,10.74,9.80,51.34,49.63,-0.95,2.10,35.77,55.73,0.004552,7.15,0.00,0.00,29.06,984.04,304.13,0.44,229.46,200.26,230.47,203.25,21.04,23.60,0.63,0.95,1.41,2.12,1.33,1.94,3.89,4.12,0.008169,2465757.82,12.92,0.00
3/10/2014 11:45 AM,11.54,10.66,52.77,51.19,-0.88,2.33,36.19,53.79,0.004632,7.27,0.00,0.00,29.05,983.83,421.82,0.60,249.03,241.08,254.88,240.02,37.29,38.75,0.86,0.82,1.93,1.84,1.58,1.50,5.04,6.18,0.008615,2463872.87,13.63,0.00
3/10/2014 12:00 PM,12.65,11.44,54.76,52.59,-1.21,2.84,37.11,51.93,0.004813,7.55,0.00,0.00,29.04,983.56,652.68,0.94,226.37,215.19,222.84,211.12,44.66,31.47,1.25,1.92,2.80,4.30,2.19,3.97,6.64,11.22,0.009273,2461241.70,14.66,0.00
3/10/2014 12:15 PM,13.70,11.96,56.66,53.52,-1.74,2.75,36.95,48.20,0.004788,7.51,0.00,0.00,29.03,983.19,814.06,1.17,209.95,212.92,207.24,213.90,28.48,18.31,2.69,3.87,6.02,8.66,5.47,8.34,14.88,14.43,0.009936,2458743.45,15.71,0.00
3/10/2014 12:30 PM,13.59,12.25,56.47,54.06,-1.34,3.27,37.89,50.33,0.004966,7.79,0.00,0.00,29.03,983.09,823.97,1.18,197.01,207.30,196.70,208.16,21.92,10.66,2.94,4.08,6.57,9.12,6.18,8.97,13.51,14.20,0.009867,2458994.65,15.60,0.00
3/10/2014 12:45 PM,13.96,12.75,57.13,54.95,-1.21,4.07,39.33,52.02,0.005257,8.24,0.00,0.00,29.02,982.89,761.33,1.09,203.78,210.63,203.85,210.16,18.31,15.99,3.24,4.40,7.23,9.83,6.90,9.49,13.05,16.03,0.010107,2458126.37,15.97,0.00
3/10/2014 1:00 PM,14.56,13.19,58.20,55.74,-1.37,4.58,40.25,51.86,0.005451,8.54,0.00,0.00,29.01,982.59,837.58,1.20,207.70,219.87,206.52,218.76,25.14,15.66,3.21,4.29,7.18,9.58,6.58,9.28,15.57,15.57,0.010511,2456704.25,16.60,0.00
3/10/2014 1:15 PM,15.21,13.72,59.38,56.69,-1.50,4.67,40.41,50.07,0.005491,8.60,0.00,0.00,29.01,982.38,788.86,1.13,189.71,219.67,195.58,216.85,32.32,21.62,2.65,3.52,5.93,7.87,5.35,7.50,12.59,14.66,0.010969,2455148.34,17.32,0.00
3/10/2014 1:30 PM,15.30,14.41,59.54,57.93,-0.89,4.23,39.61,48.27,0.005326,8.34,0.00,0.00,29.00,981.99,780.30,1.12,249.06,244.87,246.52,238.18,42.09,31.04,2.70,3.35,6.04,7.50,4.55,6.45,15.11,13.05,0.011034,2454943.94,17.42,0.00
3/10/2014 1:45 PM,15.92,14.54,60.66,58.17,-1.39,4.62,40.31,47.68,0.005478,8.57,0.00,0.00,28.98,981.56,790.91,1.13,198.89,210.50,199.09,212.20,25.45,18.52,3.02,4.09,6.75,9.15,6.17,8.74,13.05,16.95,0.011488,2453462.89,18.13,0.00
3/10/2014 2:00 PM,16.56,15.20,61.80,59.37,-1.35,4.92,40.86,46.82,0.005602,8.76,0.00,0.00,28.98,981.36,771.44,1.11,253.84,255.91,251.26,255.24,38.24,28.06,2.41,3.08,5.38,6.89,4.43,6.14,13.51,13.97,0.011971,2451955.47,18.89,0.00
3/10/2014 2:15 PM,17.37,15.69,63.26,60.25,-1.68,4.29,39.73,42.60,0.005369,8.39,0.00,0.00,28.97,980.95,744.99,1.07,213.11,216.99,217.27,218.64,36.53,24.60,2.62,3.06,5.86,6.84,4.87,6.30,15.11,15.80,0.012605,2450030.12,19.88,0.00
3/10/2014 2:30 PM,17.79,16.17,64.03,61.11,-1.62,4.18,39.52,41.17,0.005332,8.33,0.00,0.00,28.95,980.44,777.93,1.12,223.79,223.97,226.25,222.50,35.08,25.95,2.68,3.63,5.98,8.11,4.97,7.48,12.59,15.57,0.012956,2449022.52,20.42,0.00
3/10/2014 2:45 PM,18.25,16.47,64.86,61.64,-1.79,3.60,38.49,38.43,0.005127,8.01,0.00,0.00,28.94,980.02,761.87,1.09,204.81,223.95,201.09,221.92,25.80,21.45,3.05,4.24,6.82,9.47,6.23,8.91,14.88,17.17,0.013340,2447928.55,21.02,0.00
3/10/2014 3:00 PM,18.63,17.16,65.54,62.88,-1.47,3.06,37.50,36.15,0.004939,7.72,0.00,0.00,28.93,979.64,741.12,1.06,253.47,251.29,257.85,250.28,32.32,30.65,2.13,2.82,4.75,6.31,4.08,5.54,10.30,15.57,0.013667,2447035.50,21.53,0.00
3/10/2014 3:15 PM,19.24,17.45,66.63,63.41,-1.79,2.51,36.51,33.51,0.004757,7.43,0.00,0.00,28.92,979.35,719.60,1.03,213.56,227.89,215.76,228.97,24.32,17.19,3.12,4.12,6.97,9.22,6.33,8.81,14.66,14.88,0.014196,2445597.06,22.35,0.00
3/10/2014 3:30 PM,19.38,17.92,66.89,64.25,-1.47,2.42,36.36,33.01,0.004731,7.39,0.00,0.00,28.91,979.20,690.90,0.99,239.13,240.84,236.35,239.89,41.84,29.80,3.21,3.83,7.18,8.56,5.66,7.54,15.57,17.63,0.014330,2445245.13,22.56,0.00
3/10/2014 3:45 PM,19.99,18.14,67.99,64.65,-1.86,2.48,36.47,31.94,0.004756,7.43,0.00,0.00,28.91,978.92,658.89,0.94,206.49,218.45,207.15,217.36,21.91,17.31,3.38,4.83,7.55,10.79,7.08,10.51,17.63,17.40,0.014890,2443796.60,23.43,0.00
3/10/2014 4:00 PM,20.18,18.29,68.32,64.93,-1.89,2.25,36.05,31.07,0.004679,7.31,0.00,0.00,28.90,978.75,630.80,0.90,209.96,222.37,209.56,222.25,20.85,11.88,3.75,5.74,8.39,12.83,7.91,12.56,15.11,17.86,0.015062,2443357.02,23.70,0.00
3/10/2014 4:15 PM,20.36,18.58,68.65,65.44,-1.78,2.13,35.83,30.48,0.004643,7.25,0.00,0.00,28.90,978.64,593.24,0.85,212.90,224.53,212.59,224.98,18.81,10.48,3.48,4.87,7.77,10.90,7.39,10.73,14.20,18.78,0.015231,2442933.68,23.96,0.00
3/10/2014 4:30 PM,20.82,19.01,69.48,66.21,-1.82,2.20,35.95,29.78,0.004668,7.29,0.00,0.00,28.89,978.47,551.56,0.79,213.41,224.93,213.55,225.53,20.46,11.09,3.25,5.06,7.27,11.32,6.83,11.12,12.37,16.72,0.015678,2441827.83,24.66,0.00
3/10/2014 4:45 PM,21.11,19.55,69.99,67.19,-1.56,2.00,35.60,28.88,0.004608,7.19,0.00,0.00,28.89,978.27,506.90,0.73,217.54,228.05,218.32,227.41,24.73,14.17,3.37,5.07,7.53,11.34,6.87,11.03,15.80,17.17,0.015957,2441153.46,25.10,0.00
3/10/2014 5:00 PM,21.36,19.78,70.45,67.61,-1.58,1.78,35.20,27.99,0.004538,7.08,0.00,0.00,28.88,978.08,462.39,0.66,227.44,231.37,228.25,230.95,22.82,11.19,3.22,4.85,7.20,10.84,6.64,10.65,13.74,16.03,0.016211,2440551.40,25.49,0.00
3/10/2014 5:15 PM,21.55,20.13,70.79,68.24,-1.42,1.39,34.51,26.95,0.004420,6.90,0.00,0.00,28.87,977.81,414.24,0.59,231.90,239.23,233.11,238.68,28.82,17.81,2.83,4.39,6.32,9.82,5.47,9.32,14.88,17.86,0.016404,2440108.19,25.79,0.00
3/10/2014 5:30 PM,21.56,20.36,70.80,68.65,-1.20,1.09,33.96,26.36,0.004327,6.75,0.00,0.00,28.87,977.52,366.34,0.53,254.44,255.24,257.78,256.51,21.85,13.28,3.17,4.07,7.09,9.10,6.63,8.88,14.43,14.66,0.016418,2440085.52,25.80,0.00
3/10/2014 5:45 PM,21.89,20.43,71.41,68.78,-1.46,0.77,33.38,25.25,0.004233,6.61,0.00,0.00,28.86,977.31,318.37,0.46,210.24,222.14,209.87,221.80,19.08,11.24,3.17,4.88,7.08,10.91,6.73,10.73,14.20,16.95,0.016761,2439288.44,26.34,0.00
3/10/2014 6:00 PM,21.78,20.48,71.20,68.86,-1.30,0.67,33.20,25.24,0.004201,6.56,0.00,0.00,28.85,977.15,265.34,0.38,210.12,223.63,208.95,223.46,19.04,10.25,3.72,6.00,8.33,13.41,7.88,13.20,17.40,19.46,0.016643,2439568.63,26.15,0.00
3/10/2014 6:15 PM,21.81,20.57,71.26,69.02,-1.25,0.58,33.05,25.04,0.004177,6.52,0.00,0.00,28.85,977.05,210.33,0.30,223.07,232.77,225.76,233.07,19.59,8.99,3.05,5.68,6.83,12.70,6.44,12.55,14.43,17.40,0.016681,2439484.85,26.20,0.00
3/10/2014 6:30 PM,21.48,20.49,70.67,68.88,-0.99,0.71,33.28,25.78,0.004214,6.57,0.00,0.00,28.85,977.03,154.37,0.22,221.56,231.26,221.28,231.18,17.52,7.02,3.64,6.08,8.13,13.59,7.76,13.49,17.40,20.15,0.016348,2440266.94,25.68,0.00
3/10/2014 6:45 PM,21.28,20.41,70.30,68.73,-0.87,0.76,33.37,26.18,0.004227,6.60,0.00,0.00,28.85,977.06,103.47,0.15,220.70,232.61,220.44,232.31,15.81,7.68,3.24,5.78,7.24,12.93,6.98,12.82,13.74,18.78,0.016143,2440754.65,25.36,0.00
3/10/2014 7:00 PM,20.95,20.28,69.71,68.50,-0.67,0.79,33.43,26.76,0.004234,6.61,0.00,0.00,28.85,977.07,59.14,0.08,227.98,236.37,227.63,236.35,16.87,6.91,3.03,5.98,6.78,13.38,6.49,13.28,13.28,16.95,0.015823,2441527.30,24.86,0.00
3/10/2014 7:15 PM,20.51,20.09,68.92,68.17,-0.42,0.81,33.45,27.51,0.004236,6.61,0.00,0.00,28.85,977.10,24.65,0.04,230.42,236.81,230.26,236.88,15.50,6.09,2.27,4.89,5.08,10.94,4.90,10.88,9.85,15.34,0.015398,2442575.02,24.19,0.00
3/10/2014 7:30 PM,19.93,19.86,67.88,67.75,-0.07,0.93,33.68,28.73,0.004268,6.66,0.00,0.00,28.86,977.20,4.99,0.01,231.90,238.04,232.05,237.94,14.52,5.62,2.47,5.45,5.51,12.19,5.34,12.13,11.22,16.49,0.014859,2443939.41,23.34,0.00
3/10/2014 7:45 PM,19.28,19.37,66.71,66.86,0.09,1.36,34.46,30.83,0.004397,6.86,0.00,0.00,28.86,977.32,-1.25,0.00,255.73,245.90,253.90,244.41,24.94,9.08,1.68,3.94,3.76,8.82,3.44,8.71,6.87,13.28,0.014266,2445488.36,22.42,0.00
3/10/2014 8:00 PM,19.06,18.99,66.31,66.18,-0.07,1.83,35.29,32.29,0.004542,7.09,0.00,0.00,28.86,977.46,-2.53,0.00,260.19,266.96,260.45,266.75,14.67,8.27,2.02,3.09,4.52,6.90,4.38,6.83,7.33,8.70,0.014066,2446017.77,22.10,0.00
3/10/2014 8:15 PM,18.41,18.75,65.14,65.75,0.34,1.94,35.48,33.86,0.004572,7.13,0.00,0.00,28.86,977.52,-2.80,0.00,223.29,262.52,224.62,263.85,30.98,8.71,1.42,3.23,3.17,7.23,2.75,7.14,4.35,10.08,0.013507,2447562.33,21.23,0.00
3/10/2014 8:30 PM,18.25,18.57,64.85,65.42,0.32,1.90,35.42,34.10,0.004559,7.11,0.00,0.00,28.87,977.54,-2.78,0.00,237.49,258.04,237.29,258.10,10.83,3.53,1.21,2.63,2.70,5.89,2.65,5.88,4.58,7.79,0.013371,2447934.97,21.01,0.00
3/10/2014 8:45 PM,17.64,18.31,63.75,64.97,0.68,1.65,34.96,34.78,0.004474,6.98,0.00,0.00,28.87,977.61,-2.59,0.00,234.42,265.85,234.58,265.91,10.06,5.05,1.09,2.31,2.44,5.17,2.41,5.15,3.43,6.18,0.012864,2449390.77,20.22,0.00
3/10/2014 9:00 PM,17.16,18.44,62.88,65.19,1.28,1.56,34.81,35.62,0.004444,6.94,0.00,0.00,28.87,977.63,-2.90,0.00,200.63,253.14,200.29,252.44,7.55,9.38,1.41,2.62,3.14,5.86,3.12,5.78,5.04,7.33,0.012477,2450534.60,19.61,0.00
3/10/2014 9:15 PM,16.58,18.35,61.85,65.03,1.77,1.33,34.40,36.31,0.004368,6.82,0.00,0.00,28.87,977.63,-2.77,0.00,229.41,252.50,223.92,252.33,15.93,7.29,1.22,3.19,2.72,7.13,2.65,7.07,5.50,8.01,0.012033,2451893.20,18.91,0.00
3/10/2014 9:30 PM,15.35,17.96,59.63,64.33,2.61,1.96,35.53,41.07,0.004563,7.12,0.00,0.00,28.87,977.68,-2.91,0.00,248.27,272.91,253.06,273.26,26.35,4.04,0.31,3.12,0.69,6.98,0.63,6.97,1.60,8.24,0.011117,2454824.60,17.47,0.00
3/10/2014 9:45 PM,14.84,17.66,58.72,63.79,2.82,3.06,37.51,45.80,0.004927,7.68,0.00,0.00,28.87,977.77,-2.87,0.00,229.28,279.47,228.58,279.46,13.92,2.66,0.51,3.47,1.13,7.77,1.10,7.76,2.06,8.93,0.010760,2456022.96,16.91,0.00
3/10/2014 10:00 PM,14.54,17.09,58.17,62.76,2.55,3.01,37.42,46.52,0.004906,7.65,0.00,0.00,28.88,977.93,-3.28,0.00,185.42,273.54,183.54,273.52,11.43,4.03,0.94,3.39,2.10,7.59,2.06,7.57,3.66,8.93,0.010547,2456750.99,16.58,0.00
3/10/2014 10:15 PM,14.56,16.63,58.22,61.93,2.07,2.35,36.24,44.34,0.004684,7.31,0.00,0.00,28.88,978.00,-3.13,0.00,195.20,256.94,195.82,257.09,8.48,7.65,1.65,3.18,3.68,7.11,3.65,7.05,5.04,8.24,0.010565,2456688.08,16.61,0.00
3/10/2014 10:30 PM,13.98,16.36,57.17,61.45,2.38,2.19,35.95,45.48,0.004626,7.22,0.00,0.00,28.88,978.18,-3.24,0.00,206.37,242.18,204.91,242.03,13.31,4.12,0.98,3.74,2.19,8.36,2.14,8.34,3.89,12.59,0.010172,2458066.84,16.00,0.00
3/10/2014 10:45 PM,13.40,16.09,56.13,60.97,2.69,2.51,36.51,48.27,0.004727,7.38,0.00,0.00,28.89,978.24,-2.96,0.00,222.81,239.14,222.57,239.14,14.13,3.39,0.99,4.95,2.21,11.08,2.15,11.06,4.58,12.37,0.009795,2459441.67,15.41,0.00
3/10/2014 11:00 PM,13.01,15.92,55.42,60.65,2.91,2.87,37.16,50.81,0.004847,7.56,0.00,0.00,28.89,978.28,-3.08,0.00,209.01,239.48,209.54,239.56,6.43,3.11,1.25,5.38,2.79,12.04,2.78,12.02,4.81,13.51,0.009547,2460377.46,15.02,0.00
3/10/2014 11:15 PM,12.23,15.53,54.02,59.95,3.29,3.59,38.46,56.21,0.005096,7.95,0.00,0.00,28.89,978.40,-3.25,0.00,215.03,236.36,214.43,236.46,10.16,3.31,1.22,5.32,2.72,11.89,2.68,11.87,4.35,14.88,0.009068,2462226.21,14.26,0.00
3/10/2014 11:30 PM,12.20,15.29,53.96,59.52,3.09,4.17,39.50,58.64,0.005307,8.28,0.00,0.00,28.89,978.34,-3.14,0.00,212.79,243.28,214.04,243.26,11.35,2.15,1.53,5.85,3.41,13.09,3.35,13.08,5.50,14.88,0.009050,2462297.12,14.23,0.00
3/10/2014 11:45 PM,11.90,15.26,53.42,59.46,3.35,4.21,39.57,59.95,0.005319,8.30,0.00,0.00,28.89,978.32,-3.19,0.00,212.58,242.98,212.46,242.98,8.76,1.31,1.28,5.04,2.87,11.27,2.84,11.27,3.89,12.37,0.008873,2463008.00,13.96,0.00
3/11/2014,12.16,14.91,53.89,58.84,2.75,4.36,39.85,59.59,0.005378,8.39,0.00,0.00,28.89,978.34,-3.45,0.00,197.36,241.07,197.73,240.94,7.21,2.51,1.12,4.49,2.51,10.04,2.49,10.03,3.43,13.28,0.009025,2462396.22,14.20,0.00
3/11/2014 12:15 AM,12.27,15.00,54.08,59.01,2.74,4.51,40.12,59.81,0.005436,8.48,0.00,0.00,28.89,978.27,-3.18,0.00,233.75,238.79,229.18,238.75,16.19,2.75,0.77,5.29,1.72,11.82,1.66,11.81,3.66,13.28,0.009090,2462140.34,14.30,0.00
3/11/2014 12:30 AM,12.26,14.95,54.07,58.91,2.69,4.76,40.56,60.86,0.005531,8.62,0.00,0.00,28.88,978.16,-3.02,0.00,230.39,236.94,231.21,236.96,13.17,2.03,1.43,6.04,3.20,13.50,3.13,13.49,5.50,15.11,0.009088,2462152.24,14.29,0.00
3/11/2014 12:45 AM,11.33,14.72,52.40,58.49,3.39,4.41,39.95,63.17,0.005396,8.41,0.00,0.00,28.89,978.24,-3.35,0.00,253.12,245.78,252.80,245.73,9.63,3.52,1.30,6.10,2.91,13.64,2.87,13.62,5.04,15.11,0.008545,2464365.88,13.44,0.00
3/11/2014 1:00 AM,11.31,14.12,52.36,57.41,2.80,4.63,40.33,64.17,0.005477,8.54,0.00,0.00,28.89,978.34,-3.14,0.00,248.77,252.75,247.65,252.62,12.10,2.98,0.96,4.95,2.15,11.07,2.11,11.06,3.89,13.05,0.008535,2464406.95,13.42,0.00
3/11/2014 1:15 AM,12.47,13.75,54.45,56.75,1.28,4.97,40.95,60.97,0.005616,8.75,0.00,0.00,28.89,978.33,-3.15,0.00,215.89,249.38,216.23,249.38,9.58,3.73,1.58,4.37,3.53,9.77,3.48,9.75,5.27,11.45,0.009211,2461660.76,14.49,0.00
3/11/2014 1:30 AM,11.74,13.29,53.13,55.92,1.55,4.06,39.31,59.99,0.005267,8.21,0.00,0.00,28.89,978.30,-3.50,-0.01,203.28,247.05,203.91,247.08,13.60,2.81,1.16,4.87,2.58,10.89,2.51,10.88,4.35,13.05,0.008785,2463390.27,13.82,0.00
3/11/2014 1:45 AM,10.56,13.40,51.00,56.12,2.85,3.89,39.01,64.08,0.005198,8.11,0.00,0.00,28.89,978.33,-3.52,-0.01,200.68,240.64,200.30,240.90,7.40,3.89,1.49,4.84,3.33,10.82,3.30,10.80,4.81,12.82,0.008113,2466206.66,12.76,0.00
3/11/2014 2:00 AM,10.17,13.30,50.31,55.94,3.13,4.20,39.56,67.14,0.005310,8.28,0.00,0.00,28.89,978.34,-3.34,0.00,209.95,250.21,207.49,249.99,8.33,3.14,0.92,3.67,2.06,8.21,2.04,8.20,3.89,10.08,0.007908,2467115.71,12.44,0.00
3/11/2014 2:15 AM,10.24,12.92,50.43,55.26,2.68,4.24,39.64,67.06,0.005328,8.31,0.00,0.00,28.89,978.36,-3.51,-0.01,199.28,253.34,197.78,253.28,12.45,2.30,0.85,3.64,1.91,8.15,1.89,8.14,3.43,9.62,0.007945,2466956.43,12.50,0.00
3/11/2014 2:30 AM,9.77,13.13,49.58,55.64,3.36,4.28,39.71,69.38,0.005339,8.33,0.00,0.00,28.89,978.43,-3.55,-0.01,190.56,244.87,190.02,244.77,7.03,2.84,1.10,4.41,2.46,9.86,2.44,9.84,3.66,10.99,0.007695,2468077.16,12.10,0.00
3/11/2014 2:45 AM,9.45,13.28,49.02,55.90,3.83,4.26,39.67,70.75,0.005330,8.31,0.00,0.00,28.90,978.56,-3.46,0.00,196.48,238.93,195.77,238.89,8.35,2.40,1.24,4.90,2.77,10.96,2.74,10.95,4.58,12.14,0.007533,2468822.89,11.85,0.00
3/11/2014 3:00 AM,8.83,13.05,47.89,55.48,4.22,3.99,39.18,72.38,0.005225,8.15,0.00,0.00,28.89,978.52,-3.36,0.00,219.22,239.19,217.52,239.47,16.78,4.88,0.73,5.31,1.62,11.88,1.55,11.84,2.98,13.28,0.007221,2470313.56,11.36,0.00
3/11/2014 3:15 AM,8.13,13.14,46.63,55.64,5.01,4.10,39.37,76.45,0.005264,8.21,0.00,0.00,28.89,978.47,-3.51,-0.01,223.03,246.22,221.48,246.24,21.38,1.34,0.69,5.36,1.54,11.99,1.46,11.99,4.58,13.97,0.006885,2471975.62,10.83,0.00
3/11/2014 3:30 AM,8.63,12.86,47.54,55.14,4.22,4.89,40.80,78.09,0.005567,8.68,0.00,0.00,28.89,978.29,-3.43,0.00,204.13,246.76,209.40,246.59,27.15,3.74,0.48,4.43,1.06,9.90,0.96,9.88,3.21,11.68,0.007129,2470765.32,11.21,0.00
3/11/2014 3:45 AM,8.82,12.56,47.87,54.60,3.74,4.67,40.41,76.00,0.005486,8.55,0.00,0.00,28.88,978.14,-3.26,0.00,195.23,250.44,194.87,250.43,17.79,2.36,0.59,3.85,1.32,8.60,1.26,8.60,2.29,9.16,0.007218,2470335.77,11.35,0.00
3/11/2014 4:00 AM,9.41,12.17,48.93,53.91,2.77,4.85,40.72,73.93,0.005555,8.66,0.00,0.00,28.88,977.89,-3.54,-0.01,198.91,251.64,197.42,251.84,8.19,2.90,0.96,3.53,2.15,7.90,2.13,7.89,2.98,9.16,0.007515,2468930.71,11.82,0.00
3/11/2014 4:15 AM,8.62,11.86,47.52,53.35,3.24,4.00,39.19,73.43,0.005232,8.16,0.00,0.00,28.87,977.78,-3.64,-0.01,178.61,242.11,189.83,242.12,51.04,3.71,0.18,3.25,0.41,7.26,0.41,7.25,1.83,7.79,0.007128,2470799.49,11.20,0.00
3/11/2014 4:30 AM,8.16,11.56,46.69,52.80,3.40,4.28,39.70,77.25,0.005333,8.31,0.00,0.00,28.88,977.87,-3.63,-0.01,142.79,246.09,183.08,246.23,81.65,2.60,0.02,2.65,0.06,5.92,0.05,5.92,0.69,7.33,0.006905,2471896.66,10.86,0.00
3/11/2014 4:45 AM,7.11,11.46,44.80,52.62,4.35,3.72,38.70,79.78,0.005128,8.00,0.00,0.00,28.88,977.87,-3.55,-0.01,152.40,245.58,192.85,245.65,51.02,2.71,0.07,2.26,0.16,5.05,0.16,5.05,1.37,5.95,0.006431,2474385.39,10.11,0.00
3/11/2014 5:00 AM,6.66,11.37,43.98,52.47,4.71,3.92,39.05,83.42,0.005196,8.10,0.00,0.00,28.88,977.91,-3.55,-0.01,229.33,240.47,232.32,240.41,28.61,3.07,0.10,2.58,0.22,5.77,0.20,5.76,1.14,6.41,0.006229,2475461.41,9.79,0.00
3/11/2014 5:15 AM,5.96,10.81,42.72,51.46,4.85,3.86,38.95,87.20,0.005175,8.07,0.00,0.00,28.88,978.00,-3.47,0.00,270.73,255.81,282.43,255.35,31.16,7.37,0.35,2.23,0.78,4.98,0.75,4.94,1.83,5.95,0.005934,2477126.38,9.33,0.00
3/11/2014 5:30 AM,6.18,10.26,43.13,50.47,4.07,4.65,40.37,90.71,0.005468,8.52,0.00,0.00,28.88,978.06,-3.50,-0.01,221.97,252.75,217.81,252.82,23.79,7.04,0.33,2.18,0.73,4.87,0.70,4.84,1.37,5.72,0.006028,2476582.50,9.48,0.00
3/11/2014 5:45 AM,6.49,10.25,43.67,50.45,3.76,4.71,40.48,89.23,0.005492,8.56,0.00,0.00,28.88,978.02,-3.63,-0.01,179.85,250.84,178.65,251.07,24.56,5.38,0.34,2.04,0.76,4.56,0.70,4.54,2.52,6.18,0.006155,2475867.83,9.68,0.00
3/11/2014 6:00 AM,6.28,10.03,43.30,50.05,3.74,4.26,39.67,87.68,0.005323,8.30,0.00,0.00,28.88,977.95,-3.72,-0.01,192.87,246.79,176.55,246.96,61.59,9.07,0.16,1.75,0.37,3.91,0.13,3.86,1.37,5.50,0.006070,2476355.56,9.54,0.00
3/11/2014 6:15 AM,6.14,10.19,43.05,50.35,4.06,4.45,40.01,89.72,0.005392,8.40,0.00,0.00,28.88,977.98,-3.59,-0.01,54.29,246.54,170.26,246.45,95.65,2.47,0.10,2.37,0.22,5.29,0.18,5.29,1.37,6.41,0.006010,2476692.69,9.45,0.00
3/11/2014 6:30 AM,5.33,10.06,41.59,50.10,4.73,3.79,38.82,90.54,0.005145,8.02,0.00,0.00,28.88,978.04,-3.51,-0.01,115.05,245.26,143.14,245.33,66.52,4.69,0.26,2.44,0.58,5.45,0.35,5.43,1.60,6.41,0.005681,2478612.83,8.93,0.00
3/11/2014 6:45 AM,5.41,9.79,41.74,49.63,4.39,4.09,39.37,92.01,0.005263,8.21,0.00,0.00,28.88,978.11,-3.60,-0.01,198.17,240.86,196.31,240.85,49.87,3.90,0.38,2.47,0.85,5.52,0.59,5.50,1.60,6.41,0.005717,2478425.21,8.99,0.00
3/11/2014 7:00 AM,5.27,9.61,41.48,49.30,4.35,3.98,39.17,92.23,0.005218,8.14,0.00,0.00,28.89,978.25,-3.68,-0.01,197.69,234.57,192.73,234.68,26.00,3.80,0.48,2.58,1.07,5.78,0.97,5.76,1.60,6.64,0.005656,2478763.95,8.90,0.00
3/11/2014 7:15 AM,4.27,9.36,39.68,48.85,5.09,2.94,37.30,91.83,0.004841,7.55,0.00,0.00,28.89,978.32,-3.61,-0.01,227.38,230.82,218.11,231.00,42.84,5.90,0.34,2.49,0.77,5.56,0.56,5.53,1.83,6.41,0.005272,2481134.45,8.29,0.00
3/11/2014 7:30 AM,4.26,9.25,39.67,48.65,4.99,3.49,38.28,95.49,0.005032,7.85,0.00,0.00,28.89,978.32,-3.14,0.00,201.79,232.29,194.70,232.34,16.62,2.92,0.29,2.61,0.65,5.83,0.61,5.82,1.60,6.64,0.005270,2481144.48,8.29,0.00
3/11/2014 7:45 AM,4.56,8.71,40.21,47.67,4.14,4.07,39.32,97.43,0.005246,8.18,0.00,0.00,28.89,978.34,0.76,0.00,47.25,234.50,65.05,234.50,45.54,4.23,0.18,2.46,0.41,5.51,0.33,5.49,1.14,6.87,0.005383,2480435.31,8.47,0.00
3/11/2014 8:00 AM,4.83,8.88,40.69,47.99,4.06,4.53,40.16,98.82,0.005418,8.45,0.00,0.00,28.89,978.34,12.95,0.02,96.08,232.46,100.88,232.45,23.39,3.72,0.13,2.12,0.29,4.75,0.29,4.74,1.37,5.72,0.005483,2479806.38,8.62,0.00
3/11/2014 8:15 AM,4.54,8.97,40.17,48.15,4.43,3.73,38.71,95.33,0.005121,7.99,0.00,0.00,28.89,978.41,58.34,0.08,214.67,234.49,212.29,234.51,49.20,2.94,0.11,1.81,0.25,4.05,0.17,4.05,1.37,5.04,0.005372,2480494.78,8.45,0.00
3/11/2014 8:30 AM,4.78,8.82,40.60,47.88,4.04,2.16,35.89,83.87,0.004580,7.15,0.00,0.00,28.89,978.53,101.18,0.15,345.89,250.06,318.53,249.04,60.31,11.56,0.08,1.81,0.17,4.04,0.02,3.97,0.92,5.04,0.005463,2479921.67,8.59,0.00
3/11/2014 8:45 AM,5.60,9.22,42.08,48.59,3.62,1.30,34.34,74.48,0.004308,6.73,0.00,0.00,28.90,978.58,145.23,0.21,154.97,284.82,161.77,284.66,8.41,5.58,0.11,1.27,0.24,2.84,0.24,2.83,1.14,3.89,0.005786,2477969.87,9.10,0.00
3/11/2014 9:00 AM,6.06,9.37,42.91,48.87,3.32,0.03,32.06,65.86,0.003932,6.15,0.00,0.00,28.90,978.55,195.38,0.28,139.79,287.04,205.39,287.20,67.10,6.21,0.05,1.14,0.12,2.54,0.06,2.53,0.92,3.21,0.005974,2476882.04,9.40,0.00
3/11/2014 9:15 AM,6.27,9.48,43.29,49.07,3.21,-1.30,29.67,58.91,0.003570,5.58,0.00,0.00,28.89,978.46,250.28,0.36,354.64,292.17,356.89,293.13,51.33,9.37,0.21,0.72,0.48,1.61,0.31,1.60,1.60,2.52,0.006065,2476375.03,9.54,0.00
3/11/2014 9:30 AM,7.89,10.28,46.19,50.50,2.39,-0.66,30.81,55.31,0.003746,5.86,0.00,0.00,28.89,978.24,303.90,0.44,206.49,286.67,182.57,286.76,73.14,7.32,0.27,0.63,0.61,1.41,0.37,1.39,2.29,2.52,0.006777,2472544.34,10.66,0.00
3/11/2014 9:45 AM,9.02,10.37,48.23,50.66,1.35,-0.26,31.54,52.79,0.003863,6.04,0.00,0.00,28.88,978.15,356.72,0.51,206.70,251.59,204.24,251.32,30.52,19.51,0.48,0.79,1.08,1.77,0.92,1.67,2.06,2.52,0.007319,2469858.51,11.51,0.00
3/11/2014 10:00 AM,10.26,10.66,50.47,51.18,0.40,0.33,32.59,50.72,0.004035,6.30,0.00,0.00,28.88,977.99,402.05,0.58,233.35,242.33,238.65,243.15,34.52,13.91,0.52,1.01,1.16,2.25,0.96,2.19,2.29,3.21,0.007958,2466909.33,12.51,0.00
3/11/2014 10:15 AM,10.87,10.97,51.57,51.74,0.10,-0.16,31.71,47.01,0.003898,6.09,0.00,0.00,28.88,977.88,451.56,0.65,281.66,264.88,282.30,261.53,15.74,15.12,0.61,0.79,1.37,1.76,1.33,1.71,2.98,2.75,0.008292,2465456.35,13.04,0.00
3/11/2014 10:30 AM,12.02,11.43,53.63,52.57,-0.59,0.23,32.41,44.88,0.004015,6.27,0.00,0.00,28.87,977.65,501.64,0.72,299.18,292.75,293.14,291.78,32.15,22.05,0.77,0.87,1.72,1.94,1.51,1.80,4.12,3.89,0.008948,2462734.49,14.06,0.00
3/11/2014 10:45 AM,12.68,12.22,54.82,53.99,-0.46,0.48,32.86,43.77,0.004091,6.39,0.00,0.00,28.86,977.35,542.19,0.78,268.49,304.21,271.13,301.51,45.14,46.10,0.78,0.61,1.74,1.37,1.46,1.10,4.81,3.66,0.009347,2461171.35,14.69,0.00
3/11/2014 11:00 AM,13.30,12.95,55.94,55.31,-0.35,0.75,33.36,42.88,0.004178,6.52,0.00,0.00,28.85,977.08,582.25,0.83,304.89,313.63,296.63,304.81,40.67,39.02,0.94,0.74,2.10,1.65,1.70,1.48,4.12,4.35,0.009742,2459684.01,15.30,0.00
3/11/2014 11:15 AM,14.35,13.84,57.83,56.91,-0.51,1.32,34.37,41.76,0.004356,6.79,0.00,0.00,28.85,976.85,619.36,0.89,281.13,293.49,274.02,289.10,53.41,34.44,1.06,1.00,2.38,2.23,2.03,1.86,5.72,5.04,0.010433,2457191.98,16.39,0.00
3/11/2014 11:30 AM,14.87,14.31,58.76,57.75,-0.56,1.64,34.95,41.34,0.004461,6.95,0.00,0.00,28.84,976.62,656.63,0.94,278.56,265.21,275.67,269.48,46.37,31.97,1.10,1.14,2.47,2.56,2.04,2.23,5.95,4.58,0.010789,2455968.05,16.94,0.00
3/11/2014 11:45 AM,15.74,15.02,60.33,59.04,-0.72,2.23,36.02,40.81,0.004658,7.26,0.00,0.00,28.83,976.40,691.36,0.99,298.83,268.75,299.45,270.34,52.44,42.75,1.04,1.18,2.33,2.65,1.77,2.05,5.72,6.41,0.011414,2453899.77,17.92,0.00
3/11/2014 12:00 PM,16.46,15.79,61.63,60.42,-0.67,2.59,36.66,39.99,0.004783,7.45,0.00,0.00,28.82,976.03,717.48,1.03,307.55,295.54,302.69,283.60,44.49,53.99,1.11,0.79,2.49,1.78,1.94,1.22,5.50,4.58,0.011959,2452181.69,18.77,0.00
3/11/2014 12:15 PM,16.92,16.43,62.46,61.58,-0.49,2.54,36.57,38.72,0.004769,7.42,0.00,0.00,28.81,975.82,737.63,1.06,285.66,279.01,272.85,264.06,55.55,40.12,1.11,1.37,2.48,3.06,1.78,2.55,6.64,8.24,0.012317,2451087.09,19.32,0.00
3/11/2014 12:30 PM,17.41,16.83,63.33,62.30,-0.57,3.35,38.02,39.78,0.005054,7.86,0.00,0.00,28.80,975.46,757.87,1.09,265.68,251.39,266.12,251.50,16.87,24.71,1.93,1.96,4.33,4.39,4.16,4.09,8.70,8.01,0.012704,2449943.85,19.92,0.00
3/11/2014 12:45 PM,17.92,17.35,64.26,63.24,-0.57,3.65,38.57,39.35,0.005167,8.03,0.00,0.00,28.79,975.15,774.23,1.11,266.76,206.75,259.59,218.22,49.18,56.70,1.35,1.42,3.02,3.18,2.24,2.66,10.30,10.08,0.013132,2448713.93,20.59,0.00
3/11/2014 1:00 PM,18.71,17.99,65.67,64.38,-0.72,3.86,38.95,38.06,0.005250,8.16,0.00,0.00,28.79,975.05,786.16,1.13,261.76,239.00,251.37,239.36,45.54,49.82,2.09,1.85,4.67,4.14,3.66,3.59,11.22,11.45,0.013794,2446856.00,21.62,0.00
3/11/2014 1:15 PM,19.41,18.60,66.95,65.47,-0.82,4.10,39.38,37.06,0.005343,8.31,0.00,0.00,28.80,975.16,786.89,1.13,228.04,237.83,230.36,234.06,29.48,19.50,2.29,2.96,5.12,6.62,4.51,6.26,12.82,13.97,0.014418,2445174.79,22.60,0.00
3/11/2014 1:30 PM,20.00,18.95,67.99,66.11,-1.05,3.88,38.98,35.22,0.005264,8.18,0.00,0.00,28.79,975.05,784.64,1.13,227.08,237.74,230.87,238.55,31.03,18.67,3.04,4.09,6.81,9.14,5.97,8.70,15.34,16.03,0.014951,2443792.01,23.44,0.00
3/11/2014 1:45 PM,20.26,19.49,68.47,67.09,-0.77,2.75,36.95,32.05,0.004871,7.57,0.00,0.00,28.78,974.62,787.21,1.13,268.83,258.84,261.57,255.39,32.09,15.98,3.12,3.70,6.97,8.27,6.20,8.02,14.43,13.97,0.015204,2443160.79,23.82,0.00
3/11/2014 2:00 PM,21.30,19.72,70.34,67.49,-1.58,2.92,37.25,30.44,0.004936,7.67,0.00,0.00,28.77,974.23,788.87,1.13,205.76,230.97,213.11,229.21,41.04,26.94,2.28,2.83,5.09,6.33,3.91,5.75,11.91,12.14,0.016214,2440703.04,25.40,0.00
3/11/2014 2:15 PM,21.67,20.08,71.01,68.15,-1.59,2.60,36.68,29.12,0.004832,7.51,0.00,0.00,28.76,973.93,784.70,1.13,238.40,242.65,242.27,244.88,25.39,15.93,3.19,4.39,7.13,9.81,6.57,9.53,15.80,17.63,0.016595,2439812.30,25.98,0.00
3/11/2014 2:30 PM,21.66,20.46,70.98,68.83,-1.20,2.42,36.35,28.79,0.004772,7.41,0.00,0.00,28.75,973.67,776.54,1.11,261.28,261.67,263.00,260.69,20.31,15.10,3.19,3.62,7.13,8.10,6.75,7.81,15.11,14.88,0.016581,2439855.12,25.96,0.00
3/11/2014 2:45 PM,22.45,20.54,72.41,68.98,-1.90,1.95,35.51,26.59,0.004628,7.19,0.00,0.00,28.74,973.37,757.90,1.09,202.94,222.19,204.74,223.06,27.30,15.49,2.18,3.37,4.87,7.54,4.49,7.32,14.20,15.11,0.017409,2437970.95,27.24,0.00
3/11/2014 3:00 PM,22.88,20.99,73.18,69.78,-1.89,1.43,34.57,24.96,0.004462,6.93,0.00,0.00,28.74,973.14,736.51,1.06,225.36,230.51,225.25,230.22,25.18,16.87,2.75,3.96,6.16,8.85,5.62,8.50,13.05,16.72,0.017873,2436951.84,27.96,0.00
3/11/2014 3:15 PM,22.74,21.30,72.92,70.33,-1.44,1.11,34.01,24.62,0.004363,6.78,0.00,0.00,28.73,973.08,713.76,1.02,249.22,241.15,251.72,242.40,26.92,18.69,3.22,3.83,7.20,8.57,6.58,8.30,13.97,15.57,0.017721,2437290.82,27.72,0.00
3/11/2014 3:30 PM,23.06,21.39,73.51,70.51,-1.67,1.28,34.31,24.44,0.004418,6.86,0.00,0.00,28.73,972.92,687.58,0.99,239.40,236.60,239.15,236.08,19.15,10.01,3.47,5.23,7.77,11.70,7.34,11.54,14.20,18.32,0.018076,2436517.09,28.27,0.00
3/11/2014 3:45 PM,23.24,21.75,73.83,71.15,-1.49,1.19,34.13,24.03,0.004390,6.82,0.00,0.00,28.72,972.77,657.49,0.94,227.58,237.00,228.91,236.18,32.03,15.62,2.25,3.11,5.04,6.96,4.30,6.72,10.99,13.74,0.018278,2436095.70,28.59,0.00
3/11/2014 4:00 PM,23.94,22.29,75.09,72.12,-1.65,1.55,34.78,23.65,0.004510,7.00,0.00,0.00,28.72,972.63,623.92,0.89,222.95,226.29,223.73,225.97,28.65,17.77,3.25,4.16,7.28,9.30,6.43,8.89,13.97,18.09,0.019065,2434433.04,29.81,0.00
3/11/2014 4:15 PM,24.13,22.51,75.43,72.52,-1.62,1.64,34.95,23.54,0.004540,7.05,0.00,0.00,28.72,972.56,583.27,0.84,241.08,241.18,245.48,241.85,27.89,15.67,3.71,4.95,8.29,11.07,7.54,10.69,18.09,21.53,0.019286,2433982.78,30.16,0.00
3/11/2014 4:30 PM,24.09,22.51,75.37,72.53,-1.58,2.05,35.70,24.29,0.004675,7.25,0.00,0.00,28.72,972.50,538.91,0.77,207.73,217.20,210.19,216.69,26.64,18.81,3.45,5.43,7.72,12.14,6.94,11.52,14.66,20.61,0.019246,2434067.44,30.09,0.00
3/11/2014 4:45 PM,24.21,22.68,75.58,72.82,-1.54,2.38,36.29,24.69,0.004786,7.43,0.00,0.00,28.71,972.39,497.36,0.71,232.66,231.53,235.29,231.67,25.28,14.47,4.09,5.64,9.16,12.62,8.33,12.24,18.09,19.01,0.019387,2433781.17,30.31,0.00
3/11/2014 5:00 PM,24.21,22.69,75.58,72.84,-1.52,2.72,36.89,25.28,0.004900,7.60,0.00,0.00,28.71,972.24,453.73,0.65,218.66,227.41,220.92,227.98,26.73,14.94,3.18,5.09,7.12,11.39,6.42,11.09,17.63,19.92,0.019388,2433788.52,30.30,0.00
3/11/2014 5:15 PM,24.54,23.07,76.17,73.52,-1.47,3.15,37.66,25.55,0.005053,7.83,0.00,0.00,28.70,971.99,416.23,0.60,235.29,238.88,236.81,238.80,22.97,14.68,3.52,4.85,7.88,10.84,7.30,10.52,18.32,20.15,0.019775,2433013.96,30.90,0.00
3/11/2014 5:30 PM,24.33,22.91,75.80,73.24,-1.42,3.32,37.98,26.17,0.005114,7.92,0.00,0.00,28.69,971.76,305.89,0.44,202.96,212.93,203.07,212.35,23.58,12.36,3.41,5.60,7.63,12.52,7.09,12.27,16.03,19.01,0.019544,2433493.48,30.53,0.00
3/11/2014 5:45 PM,23.88,22.77,74.98,72.98,-1.11,3.91,39.04,28.02,0.005326,8.25,0.00,0.00,28.69,971.67,233.53,0.33,197.80,204.41,197.81,204.81,18.91,12.72,3.33,4.81,7.44,10.75,7.05,10.50,13.05,14.66,0.019015,2434578.93,29.70,0.00
3/11/2014 6:00 PM,23.69,22.83,74.64,73.09,-0.86,4.14,39.45,28.79,0.005409,8.38,0.00,0.00,28.69,971.59,124.69,0.18,223.58,226.63,226.76,230.82,28.18,20.57,3.28,4.96,7.33,11.09,6.53,10.50,14.20,19.24,0.018806,2435022.15,29.38,0.00
3/11/2014 6:15 PM,23.15,22.60,73.67,72.68,-0.55,5.24,41.44,32.05,0.005832,9.03,0.00,0.00,28.69,971.66,92.87,0.13,235.44,236.30,236.06,236.35,18.38,8.85,2.39,3.92,5.35,8.78,5.09,8.67,10.30,12.59,0.018200,2436300.42,28.43,0.00
3/11/2014 6:30 PM,23.05,22.52,73.49,72.53,-0.53,5.78,42.40,33.44,0.006049,9.36,0.00,0.00,28.69,971.56,76.83,0.11,217.59,223.41,217.09,222.92,17.64,12.76,2.36,4.22,5.27,9.43,5.04,9.21,10.76,15.80,0.018087,2436547.29,28.25,0.00
3/11/2014 6:45 PM,23.36,22.60,74.04,72.68,-0.75,5.30,41.54,31.79,0.005858,9.07,0.00,0.00,28.69,971.60,74.31,0.11,201.13,216.23,202.58,215.99,15.48,8.75,2.78,4.96,6.22,11.10,6.01,10.98,12.37,15.34,0.018428,2435814.26,28.78,0.00
3/11/2014 7:00 PM,22.78,22.43,73.01,72.37,-0.36,5.78,42.41,34.00,0.006051,9.36,0.00,0.00,28.69,971.47,14.59,0.02,200.29,210.67,201.60,211.95,16.62,13.10,2.15,3.72,4.81,8.32,4.63,8.12,12.14,13.74,0.017801,2437176.10,27.80,0.00
3/11/2014 7:15 PM,22.44,22.23,72.40,72.02,-0.21,6.28,43.31,35.89,0.006257,9.68,0.00,0.00,28.69,971.57,6.83,0.01,190.53,201.70,191.25,201.99,15.08,11.24,2.33,4.33,5.21,9.69,5.05,9.51,9.39,15.34,0.017435,2437982.70,27.23,0.00
3/11/2014 7:30 PM,22.15,22.06,71.86,71.72,-0.08,6.50,43.71,37.09,0.006350,9.82,0.00,0.00,28.69,971.70,1.56,0.00,176.26,192.52,176.69,192.63,16.77,7.54,2.77,5.55,6.20,12.40,5.93,12.30,13.97,20.84,0.017118,2438692.04,26.74,0.00
3/11/2014 7:45 PM,21.88,21.62,71.39,70.92,-0.26,6.85,44.33,38.59,0.006499,10.05,0.00,0.00,28.69,971.76,-1.53,0.00,186.94,193.90,187.32,194.24,19.42,9.81,3.06,5.78,6.84,12.93,6.51,12.76,13.74,21.75,0.016844,2439319.28,26.32,0.00
3/11/2014 8:00 PM,21.48,21.30,70.66,70.33,-0.18,7.20,44.95,40.47,0.006650,10.28,0.00,0.00,28.70,971.82,-1.48,0.00,180.91,192.45,182.73,193.17,19.37,9.14,2.95,5.76,6.59,12.88,6.26,12.73,14.88,19.01,0.016434,2440272.29,25.68,0.00
3/11/2014 8:15 PM,21.21,21.04,70.17,69.87,-0.17,7.48,45.46,41.93,0.006777,10.47,0.00,0.00,28.70,971.82,-2.64,0.00,180.68,194.85,180.98,194.76,18.69,10.10,3.02,6.01,6.75,13.43,6.40,13.24,13.51,19.24,0.016162,2440916.24,25.25,0.00
3/11/2014 8:30 PM,21.10,20.91,69.97,69.63,-0.19,7.73,45.92,42.95,0.006893,10.65,0.00,0.00,28.70,972.02,-2.65,0.00,193.73,204.92,193.39,204.97,15.91,10.03,2.77,5.16,6.19,11.53,5.97,11.35,11.91,18.78,0.016049,2441180.29,25.08,0.00
3/11/2014 8:45 PM,20.73,20.63,69.32,69.13,-0.10,7.82,46.07,44.16,0.006930,10.71,0.00,0.00,28.70,971.98,-2.33,0.00,199.74,208.68,198.98,208.34,13.67,9.40,2.38,4.67,5.31,10.44,5.16,10.30,11.68,15.57,0.015694,2442045.79,24.52,0.00
3/11/2014 9:00 PM,20.55,20.61,68.99,69.09,0.05,8.02,46.44,45.26,0.007024,10.85,0.00,0.00,28.70,971.95,-2.53,0.00,198.96,205.62,198.35,205.57,14.32,7.49,2.19,5.06,4.90,11.31,4.77,11.22,9.39,16.03,0.015520,2442473.39,24.25,0.00
3/11/2014 9:15 PM,20.07,20.28,68.12,68.51,0.22,8.05,46.49,46.70,0.007034,10.87,0.00,0.00,28.70,971.94,-2.54,0.00,224.78,212.88,224.56,212.86,13.50,7.71,1.65,3.89,3.69,8.70,3.60,8.62,6.87,13.05,0.015063,2443622.43,23.54,0.00
3/11/2014 9:30 PM,19.93,20.12,67.87,68.21,0.19,8.31,46.95,47.93,0.007157,11.06,0.00,0.00,28.70,971.98,-2.72,0.00,243.16,218.24,243.32,218.10,13.99,8.16,1.37,3.47,3.06,7.77,2.97,7.69,4.81,11.22,0.014932,2443954.20,23.33,0.00
3/11/2014 9:45 PM,19.83,20.05,67.69,68.08,0.22,8.47,47.25,48.75,0.007236,11.18,0.00,0.00,28.70,971.95,-2.54,0.00,232.53,217.39,233.39,217.54,14.57,6.62,1.19,3.31,2.65,7.41,2.57,7.36,4.81,10.30,0.014841,2444189.31,23.19,0.00
3/11/2014 10:00 PM,19.56,19.89,67.21,67.80,0.33,8.51,47.31,49.69,0.007252,11.20,0.00,0.00,28.70,971.91,-2.85,0.00,214.65,214.17,217.05,214.22,18.53,6.48,0.98,2.87,2.20,6.43,2.09,6.38,3.66,8.47,0.014596,2444825.17,22.81,0.00
3/11/2014 10:15 PM,19.46,19.88,67.03,67.79,0.42,8.62,47.51,50.36,0.007306,11.28,0.00,0.00,28.70,971.86,-2.33,0.00,243.73,220.04,240.10,219.90,22.70,5.48,0.49,2.24,1.11,5.00,1.03,4.98,2.06,6.87,0.014506,2445065.45,22.66,0.00
3/11/2014 10:30 PM,19.41,19.86,66.94,67.75,0.45,8.76,47.77,51.01,0.007378,11.39,0.00,0.00,28.70,971.85,-1.34,0.00,293.89,232.29,349.80,231.08,67.61,15.69,0.45,1.56,1.00,3.48,0.88,3.35,2.52,5.50,0.014463,2445180.57,22.60,0.00
3/11/2014 10:45 PM,19.06,19.65,66.30,67.38,0.60,8.71,47.67,51.94,0.007348,11.35,0.00,0.00,28.69,971.73,-2.03,0.00,6.80,269.27,6.32,267.19,12.01,14.59,0.28,1.15,0.62,2.56,0.61,2.47,1.83,5.50,0.014147,2446022.33,22.10,0.00
3/11/2014 11:00 PM,19.23,19.53,66.62,67.16,0.30,9.16,48.49,52.98,0.007580,11.70,0.00,0.00,28.69,971.55,-3.27,0.00,3.62,272.09,4.50,272.65,34.08,9.15,0.43,1.19,0.96,2.66,0.89,2.62,2.06,3.89,0.014307,2445605.42,22.35,0.00
3/11/2014 11:15 PM,18.93,19.52,66.08,67.14,0.59,9.02,48.24,53.47,0.007509,11.59,0.00,0.00,28.69,971.43,-2.43,0.00,115.83,266.00,119.07,265.91,66.51,13.42,0.41,1.36,0.91,3.05,0.71,2.96,2.29,3.66,0.014043,2446317.49,21.93,0.00
3/11/2014 11:30 PM,19.09,19.54,66.36,67.17,0.45,9.30,48.74,53.95,0.007652,11.80,0.00,0.00,28.68,971.26,-3.07,0.00,35.61,262.63,54.52,262.87,32.36,4.81,0.12,1.17,0.26,2.61,0.23,2.60,1.14,3.21,0.014184,2445945.66,22.15,0.00
3/11/2014 11:45 PM,18.89,19.43,66.01,66.98,0.54,9.34,48.81,54.76,0.007674,11.83,0.00,0.00,28.67,971.02,-2.40,0.00,72.94,266.45,83.85,268.76,39.65,13.18,0.39,0.81,0.87,1.81,0.75,1.77,2.06,2.52,0.014013,2446414.69,21.88,0.00
3/12/2014,18.06,19.39,64.51,66.89,1.32,9.05,48.30,56.55,0.007523,11.60,0.00,0.00,28.67,970.78,-2.64,0.00,117.70,240.15,135.73,239.97,68.85,13.10,0.34,0.60,0.76,1.33,0.56,1.30,2.06,2.52,0.013310,2448381.49,20.77,0.00
3/12/2014 12:15 AM,17.11,19.26,62.80,66.67,2.15,9.23,48.61,60.72,0.007609,11.73,0.00,0.00,28.66,970.64,-2.91,0.00,159.01,236.59,149.03,235.61,46.14,12.96,0.17,0.67,0.39,1.51,0.27,1.47,1.60,2.52,0.012532,2450641.16,19.56,0.00
3/12/2014 12:30 AM,16.86,19.13,62.34,66.43,2.27,9.67,49.41,63.56,0.007836,12.08,0.00,0.00,28.66,970.58,-2.98,0.00,174.18,223.75,178.90,221.29,27.17,13.27,0.19,0.84,0.43,1.87,0.40,1.83,1.37,3.66,0.012332,2451244.54,19.24,0.00
3/12/2014 12:45 AM,16.63,19.02,61.93,66.23,2.39,9.81,49.66,65.09,0.007911,12.19,0.00,0.00,28.66,970.43,-2.57,0.00,211.82,220.31,218.52,219.33,23.67,8.61,0.26,1.37,0.58,3.07,0.54,3.04,1.37,5.04,0.012155,2451790.12,18.96,0.00
3/12/2014 1:00 AM,16.50,18.96,61.70,66.13,2.46,9.94,49.89,66.17,0.007979,12.29,0.00,0.00,28.65,970.19,-2.94,0.00,147.30,208.98,110.17,208.78,51.50,7.92,0.10,2.02,0.22,4.53,0.18,4.48,1.37,6.64,0.012059,2452094.38,18.81,0.00
3/12/2014 1:15 AM,16.47,18.79,61.64,65.82,2.32,9.94,49.89,66.32,0.007984,12.29,0.00,0.00,28.64,969.85,-2.96,0.00,31.60,199.78,50.67,199.83,95.19,4.52,0.13,2.76,0.29,6.17,0.24,6.15,1.37,8.93,0.012039,2452170.89,18.77,0.00
3/12/2014 1:30 AM,16.36,18.76,61.46,65.77,2.40,10.07,50.12,67.33,0.008054,12.39,0.00,0.00,28.63,969.56,-2.88,0.00,186.29,206.51,307.42,206.49,75.87,4.86,0.10,3.84,0.22,8.59,0.09,8.56,1.60,11.68,0.011963,2452415.36,18.65,0.00
3/12/2014 1:45 AM,16.77,18.54,62.18,65.38,1.78,10.85,51.53,69.17,0.008495,13.06,0.00,0.00,28.62,969.28,-2.90,0.00,289.38,202.72,197.72,202.97,98.25,6.82,0.20,2.91,0.44,6.51,0.12,6.47,1.37,8.70,0.012279,2451459.32,19.13,0.00
3/12/2014 2:00 AM,16.66,18.38,61.98,65.09,1.72,10.65,51.16,68.71,0.008381,12.88,0.00,0.00,28.62,969.07,-2.73,0.00,262.06,210.88,251.09,211.08,51.73,7.42,0.22,3.48,0.50,7.78,0.35,7.72,2.06,11.68,0.012197,2451718.84,19.00,0.00
3/12/2014 2:15 AM,17.17,18.34,62.91,65.01,1.17,11.04,51.87,68.31,0.008608,13.22,0.00,0.00,28.61,968.83,-2.77,0.00,197.00,212.90,196.65,212.85,14.92,4.64,0.93,3.59,2.09,8.04,2.02,8.01,3.89,11.22,0.012601,2450501.90,19.63,0.00
3/12/2014 2:30 AM,17.49,18.22,63.48,64.80,0.73,11.17,52.11,67.55,0.008688,13.34,0.00,0.00,28.60,968.58,-3.00,0.00,173.79,204.66,174.06,204.32,10.09,6.27,1.60,3.94,3.57,8.80,3.52,8.75,6.18,13.05,0.012861,2449745.12,20.03,0.00
3/12/2014 2:45 AM,17.56,18.00,63.60,64.40,0.44,11.02,51.84,66.59,0.008603,13.21,0.00,0.00,28.60,968.40,-2.71,0.00,194.40,205.06,192.27,205.44,23.69,10.19,1.40,4.10,3.13,9.17,2.93,9.03,7.10,14.66,0.012920,2449582.59,20.12,0.00
3/12/2014 3:00 AM,16.93,17.90,62.47,64.21,0.97,10.62,51.11,67.42,0.008374,12.86,0.00,0.00,28.59,968.19,-2.89,0.00,201.22,210.22,199.64,210.10,16.55,6.64,1.75,5.25,3.90,11.74,3.76,11.66,8.01,18.32,0.012419,2451074.67,19.33,0.00
3/12/2014 3:15 AM,16.44,17.62,61.60,63.72,1.18,10.43,50.77,68.64,0.008266,12.70,0.00,0.00,28.58,968.01,-3.00,0.00,213.62,213.37,213.27,213.34,16.67,7.60,1.42,5.15,3.18,11.51,3.06,11.41,7.10,17.17,0.012043,2452225.71,18.74,0.00
3/12/2014 3:30 AM,16.52,17.76,61.74,63.97,1.24,10.91,51.64,70.55,0.008541,13.11,0.00,0.00,28.58,967.86,-3.40,0.00,208.99,211.77,207.04,211.71,14.70,6.43,1.69,5.50,3.78,12.30,3.68,12.22,8.47,16.26,0.012105,2452042.38,18.84,0.00
3/12/2014 3:45 AM,17.06,17.74,62.71,63.94,0.68,11.37,52.47,70.32,0.008811,13.52,0.00,0.00,28.57,967.69,-2.83,0.00,212.82,216.20,211.88,216.21,19.42,10.17,1.83,5.48,4.09,12.25,3.88,12.06,9.39,16.95,0.012529,2450761.98,19.49,0.00
3/12/2014 4:00 AM,17.10,17.73,62.77,63.91,0.63,11.49,52.68,70.72,0.008883,13.62,0.00,0.00,28.57,967.46,-2.81,0.00,205.83,219.63,206.10,219.47,15.34,7.54,2.44,6.11,5.46,13.67,5.28,13.56,13.51,23.13,0.012560,2450680.11,19.54,0.00
3/12/2014 4:15 AM,17.98,17.85,64.36,64.13,-0.13,12.42,54.36,71.20,0.009457,14.49,0.00,0.00,28.56,967.22,-2.42,0.00,201.32,219.17,201.04,218.71,17.27,10.50,3.30,6.03,7.37,13.48,7.07,13.26,16.49,21.30,0.013283,2448585.01,20.66,0.00
3/12/2014 4:30 AM,18.23,17.92,64.82,64.25,-0.31,12.76,54.96,71.64,0.009672,14.80,0.00,0.00,28.55,966.82,-2.87,0.00,202.41,215.96,202.14,216.06,15.91,9.10,4.32,7.36,9.65,16.47,9.31,16.27,18.09,25.42,0.013502,2447984.11,20.99,0.00
3/12/2014 4:45 AM,18.07,17.75,64.52,63.95,-0.32,12.99,55.38,73.50,0.009824,15.03,0.00,0.00,28.54,966.60,-2.50,0.00,203.44,215.53,204.01,215.32,16.09,10.30,3.35,6.09,7.50,13.62,7.25,13.41,18.09,21.30,0.013367,2448370.43,20.77,0.00
3/12/2014 5:00 AM,17.95,17.57,64.31,63.62,-0.39,13.03,55.46,74.22,0.009851,15.07,0.00,0.00,28.54,966.49,-2.85,0.00,194.61,208.80,194.92,209.09,13.24,10.97,3.88,6.15,8.68,13.76,8.46,13.51,16.95,20.84,0.013272,2448644.85,20.62,0.00
3/12/2014 5:15 AM,16.97,16.85,62.55,62.34,-0.12,13.64,56.55,82.26,0.010252,15.67,0.00,0.00,28.54,966.50,-3.06,0.00,196.26,210.05,196.06,210.37,15.40,10.30,4.08,6.60,9.12,14.75,8.82,14.53,18.09,22.67,0.012477,2450970.30,19.39,0.00
3/12/2014 5:30 AM,16.30,16.26,61.34,61.28,-0.04,14.86,58.75,92.90,0.011101,16.95,0.25,0.01,28.54,966.51,-2.92,0.00,196.82,212.37,196.62,212.29,12.90,9.17,4.70,7.60,10.51,16.99,10.25,16.78,22.67,28.17,0.011951,2452568.89,18.57,0.00
3/12/2014 5:45 AM,16.21,16.15,61.17,61.06,-0.06,15.35,59.63,96.45,0.011458,17.48,0.00,0.00,28.54,966.53,-2.72,0.00,202.04,217.54,201.98,217.65,16.59,8.08,4.57,8.24,10.22,18.44,9.81,18.26,19.01,27.02,0.011880,2452789.39,18.46,0.01
3/12/2014 6:00 AM,16.17,15.92,61.10,60.66,-0.24,15.26,59.48,96.15,0.011392,17.38,0.00,0.00,28.54,966.54,-3.11,0.00,202.38,218.19,201.94,218.10,15.24,8.75,4.82,8.20,10.77,18.33,10.42,18.13,19.92,28.62,0.011850,2452884.34,18.41,0.01
3/12/2014 6:15 AM,15.96,15.81,60.74,60.46,-0.15,15.65,60.17,99.87,0.011683,17.82,0.00,0.00,28.54,966.40,-2.92,0.00,204.68,220.55,204.73,220.27,17.33,8.82,4.83,8.56,10.80,19.15,10.34,18.93,21.53,29.77,0.011699,2453364.60,18.18,0.01
3/12/2014 6:30 AM,15.81,15.65,60.45,60.18,-0.15,15.55,59.99,100.19,0.011605,17.70,0.25,0.01,28.53,966.27,-2.71,0.00,205.69,220.20,206.17,220.15,16.57,7.87,3.89,7.77,8.70,17.38,8.36,17.23,17.17,27.48,0.011583,2453737.27,17.99,0.01
3/12/2014 6:45 AM,15.72,15.61,60.30,60.10,-0.11,15.49,59.88,100.34,0.011559,17.63,0.00,0.00,28.53,966.21,-2.69,0.00,212.84,224.96,212.44,224.97,16.43,7.60,3.39,6.91,7.58,15.44,7.29,15.31,14.66,24.96,0.011520,2453941.62,17.90,0.02
3/12/2014 7:00 AM,15.65,15.53,60.17,59.96,-0.12,15.43,59.78,100.45,0.011521,17.57,0.00,0.00,28.53,966.07,-3.25,0.00,213.45,224.33,212.96,224.37,16.57,7.71,3.08,6.56,6.88,14.68,6.61,14.55,12.59,21.75,0.011469,2454110.59,17.81,0.02
3/12/2014 7:15 AM,15.58,15.44,60.04,59.79,-0.14,15.38,59.68,100.53,0.011480,17.50,0.25,0.01,28.52,965.89,-3.18,0.00,218.96,225.76,218.81,225.91,16.84,8.11,3.24,6.66,7.26,14.89,6.95,14.75,14.43,23.13,0.011419,2454279.51,17.73,0.02
3/12/2014 7:30 AM,15.49,15.39,59.89,59.70,-0.10,15.30,59.55,100.60,0.011426,17.42,0.00,0.00,28.52,965.87,-3.23,0.00,217.75,229.69,217.56,229.55,15.71,6.64,2.98,6.71,6.67,15.01,6.44,14.91,15.57,21.53,0.011358,2454480.31,17.64,0.03
3/12/2014 7:45 AM,15.54,15.44,59.97,59.80,-0.09,15.36,59.64,100.66,0.011467,17.48,0.00,0.00,28.51,965.64,-1.25,0.00,213.49,225.10,213.78,224.96,15.46,8.31,3.13,5.98,7.00,13.37,6.78,13.23,14.43,19.24,0.011392,2454376.56,17.69,0.03
3/12/2014 8:00 AM,15.63,15.55,60.14,59.99,-0.08,15.45,59.82,100.71,0.011543,17.59,0.00,0.00,28.51,965.48,0.37,0.00,208.30,221.18,208.52,221.40,15.23,8.90,3.14,6.53,7.01,14.60,6.78,14.44,13.28,21.53,0.011462,2454155.68,17.79,0.03
3/12/2014 8:15 AM,15.72,15.60,60.30,60.09,-0.12,15.55,59.99,100.75,0.011616,17.70,0.00,0.00,28.51,965.39,4.18,0.01,209.82,221.28,210.07,221.28,17.54,9.83,3.43,6.92,7.67,15.47,7.34,15.26,15.34,24.27,0.011530,2453943.16,17.89,0.03
3/12/2014 8:30 AM,15.71,15.56,60.27,60.01,-0.15,15.53,59.96,100.76,0.011606,17.68,0.00,0.00,28.51,965.40,4.20,0.01,212.82,226.75,213.35,226.78,16.38,7.79,3.75,6.93,8.38,15.50,8.06,15.36,17.86,22.90,0.011518,2453978.90,17.88,0.03
3/12/2014 8:45 AM,15.53,15.38,59.96,59.69,-0.15,15.37,59.66,100.77,0.011477,17.49,0.25,0.01,28.51,965.55,6.94,0.01,224.58,233.93,224.58,233.79,16.23,8.67,3.60,7.47,8.05,16.70,7.74,16.51,16.03,25.88,0.011390,2454389.01,17.68,0.03
3/12/2014 9:00 AM,15.46,15.33,59.83,59.60,-0.13,15.30,59.54,100.79,0.011425,17.42,0.51,0.02,28.51,965.54,7.49,0.01,247.70,244.56,248.94,243.47,18.79,11.58,4.20,7.01,9.39,15.69,8.93,15.38,15.34,23.59,0.011335,2454564.99,17.60,0.04
3/12/2014 9:15 AM,15.50,15.41,59.90,59.74,-0.09,15.34,59.61,100.82,0.011460,17.46,0.00,0.00,28.51,965.35,81.20,0.12,233.77,241.92,234.19,241.85,14.94,7.04,3.87,7.77,8.66,17.38,8.37,17.26,16.26,23.81,0.011366,2454473.61,17.64,0.06
3/12/2014 9:30 AM,15.84,15.57,60.52,60.02,-0.28,15.70,60.26,100.95,0.011731,17.87,0.00,0.00,28.51,965.37,202.38,0.29,240.92,243.47,241.99,243.46,15.85,8.18,3.98,6.79,8.89,15.19,8.56,15.04,17.17,23.59,0.011621,2453653.26,18.04,0.06
3/12/2014 9:45 AM,16.38,15.95,61.48,60.71,-0.43,16.23,61.22,101.02,0.012149,18.49,0.00,0.00,28.50,965.23,219.93,0.32,234.11,238.17,234.58,238.13,18.04,8.86,4.27,7.91,9.55,17.69,9.10,17.50,19.46,25.65,0.012026,2452383.82,18.66,0.06
3/12/2014 10:00 AM,16.76,16.24,62.16,61.24,-0.51,16.55,61.79,100.66,0.012402,18.87,0.00,0.00,28.50,965.14,185.80,0.27,229.50,236.44,229.08,236.40,16.34,7.96,4.36,7.82,9.74,17.48,9.36,17.32,19.24,27.02,0.012321,2451484.79,19.12,0.06
3/12/2014 10:15 AM,16.89,16.32,62.40,61.37,-0.57,16.39,61.49,98.80,0.012276,18.68,0.00,0.00,28.50,965.03,186.65,0.27,223.35,232.32,222.62,232.24,17.44,7.87,3.79,7.84,8.47,17.53,8.10,17.37,18.78,26.10,0.012426,2451172.77,19.28,0.06
3/12/2014 10:30 AM,17.28,16.55,63.11,61.79,-0.73,15.36,59.64,90.19,0.011487,17.50,0.00,0.00,28.49,964.97,316.60,0.45,233.16,237.47,233.86,237.51,18.06,8.12,3.99,7.39,8.93,16.53,8.50,16.37,16.03,26.10,0.012741,2450240.07,19.77,0.06
3/12/2014 10:45 AM,17.75,16.97,63.96,62.55,-0.78,14.34,57.82,81.92,0.010756,16.40,0.00,0.00,28.49,964.89,293.96,0.42,236.06,238.78,237.71,239.14,18.79,9.69,4.44,7.99,9.93,17.86,9.41,17.62,21.30,26.79,0.013129,2449114.25,20.37,0.06
3/12/2014 11:00 AM,17.87,17.14,64.17,62.85,-0.73,13.90,57.02,78.99,0.010448,15.94,0.00,0.00,28.49,964.74,232.59,0.33,232.23,237.01,233.62,237.00,18.39,8.59,4.92,8.02,11.00,17.94,10.44,17.74,22.67,29.54,0.013227,2448841.62,20.52,0.06
3/12/2014 11:15 AM,18.09,17.38,64.55,63.29,-0.70,14.17,57.50,79.34,0.010637,16.22,0.00,0.00,28.48,964.57,404.97,0.58,236.16,238.89,237.50,238.98,16.78,10.47,4.43,7.17,9.91,16.03,9.50,15.78,21.07,28.62,0.013412,2448330.27,20.80,0.06
3/12/2014 11:30 AM,18.68,17.73,65.63,63.92,-0.95,13.28,55.91,72.13,0.010043,15.32,0.00,0.00,28.48,964.43,451.85,0.65,234.02,239.68,233.92,239.89,17.41,9.97,5.10,8.76,11.40,19.58,10.90,19.30,21.75,29.77,0.013924,2446912.25,21.59,0.06
3/12/2014 11:45 AM,18.94,18.10,66.09,64.59,-0.84,13.43,56.18,71.70,0.010147,15.48,0.00,0.00,28.47,964.29,458.01,0.66,239.48,243.80,240.37,244.26,20.15,11.27,5.09,7.91,11.38,17.69,10.72,17.38,24.27,30.68,0.014159,2446298.22,21.95,0.06
3/12/2014 12:00 PM,19.64,18.69,67.34,65.64,-0.95,12.66,54.79,65.28,0.009652,14.73,0.00,0.00,28.47,964.03,471.92,0.68,247.07,248.08,248.89,248.69,17.51,12.28,6.98,10.10,15.60,22.59,14.95,22.11,29.31,35.26,0.014785,2444648.39,22.92,0.06
3/12/2014 12:15 PM,17.69,16.90,63.83,62.43,-0.78,11.67,53.01,69.06,0.009034,13.81,0.00,0.00,28.49,964.66,181.57,0.26,278.64,278.12,278.04,281.62,20.44,17.89,9.56,13.56,21.38,30.31,20.27,28.99,40.53,51.29,0.013117,2449278.12,20.34,0.06
3/12/2014 12:30 PM,15.45,14.71,59.82,58.48,-0.74,9.50,49.09,68.65,0.007780,11.93,0.00,0.00,28.52,965.76,697.02,1.00,294.10,293.07,291.14,292.68,17.55,9.91,9.36,14.67,20.92,32.80,20.11,32.35,45.80,50.84,0.011330,2454579.36,17.59,0.06
3/12/2014 12:45 PM,13.41,12.60,56.14,54.68,-0.81,7.78,46.01,69.65,0.006910,10.62,0.00,0.00,28.54,966.42,208.46,0.30,324.83,317.36,323.35,317.36,18.22,9.25,4.74,13.08,10.60,29.26,10.04,28.89,26.56,40.07,0.009931,2459420.48,15.43,0.06
3/12/2014 1:00 PM,11.93,11.08,53.47,51.95,-0.84,6.35,43.42,69.51,0.006257,9.63,0.00,0.00,28.56,967.14,357.58,0.51,308.69,305.16,305.78,305.30,19.78,9.85,6.92,15.15,15.48,33.88,14.57,33.41,36.41,53.58,0.008993,2462952.22,13.98,0.06
3/12/2014 1:15 PM,11.21,10.24,52.18,50.44,-0.97,4.73,40.51,65.07,0.005580,8.60,0.00,0.00,28.57,967.40,702.75,1.01,304.45,304.17,301.09,304.49,21.00,10.42,7.15,14.50,15.99,32.42,14.96,31.90,36.41,47.40,0.008573,2464649.24,13.33,0.06
3/12/2014 1:30 PM,9.90,9.03,49.82,48.26,-0.87,3.23,37.82,63.88,0.005014,7.74,0.00,0.00,28.58,967.90,419.75,0.60,320.82,314.29,318.41,314.30,21.28,8.97,6.20,15.55,13.87,34.77,12.84,34.35,33.20,46.71,0.007850,2467761.29,12.22,0.06
3/12/2014 1:45 PM,8.68,7.85,47.62,46.13,-0.83,2.95,37.32,67.97,0.004905,7.58,0.00,0.00,28.62,969.06,151.82,0.22,309.09,307.01,306.47,307.42,21.58,10.83,5.86,12.99,13.09,29.04,12.25,28.56,34.58,44.42,0.007221,2470660.74,11.25,0.06
3/12/2014 2:00 PM,7.44,6.72,45.40,44.09,-0.73,2.40,36.33,71.02,0.004708,7.29,0.00,0.00,28.64,970.04,84.43,0.12,323.23,315.96,320.00,315.79,23.14,11.48,5.34,13.87,11.93,31.02,11.00,30.44,34.58,44.20,0.006630,2473592.50,10.34,0.06
3/12/2014 2:15 PM,6.95,6.28,44.52,43.30,-0.67,2.25,36.04,72.60,0.004650,7.20,0.00,0.00,28.66,970.63,129.37,0.19,319.46,311.88,316.61,312.32,22.15,11.94,4.90,12.55,10.96,28.06,10.16,27.46,24.50,41.91,0.006405,2474758.29,9.99,0.06
3/12/2014 2:30 PM,7.05,6.34,44.70,43.41,-0.71,2.10,35.79,71.39,0.004603,7.13,0.00,0.00,28.67,970.95,158.31,0.23,307.55,306.93,305.60,307.24,17.65,9.60,5.23,11.02,11.70,24.65,11.17,24.34,24.96,34.81,0.006447,2474520.45,10.06,0.06
3/12/2014 2:45 PM,6.89,6.22,44.41,43.19,-0.68,2.06,35.71,71.95,0.004587,7.11,0.00,0.00,28.68,971.18,106.02,0.15,314.13,310.16,311.38,309.87,19.74,9.96,5.82,13.30,13.02,29.74,12.28,29.32,33.43,45.57,0.006376,2474897.41,9.95,0.06
3/12/2014 3:00 PM,6.74,6.08,44.13,42.95,-0.66,2.06,35.72,72.73,0.004585,7.11,0.00,0.00,28.69,971.66,83.13,0.12,317.31,311.96,312.14,312.64,21.73,12.20,4.96,11.80,11.09,26.38,10.14,25.81,29.08,39.39,0.006304,2475268.13,9.85,0.06
3/12/2014 3:15 PM,6.73,6.12,44.12,43.02,-0.61,1.66,34.98,70.69,0.004453,6.91,0.00,0.00,28.70,972.05,195.58,0.28,316.40,311.10,314.61,311.43,19.55,9.54,5.11,12.43,11.42,27.79,10.80,27.45,29.77,42.82,0.006299,2475282.44,9.84,0.06
3/12/2014 3:30 PM,6.92,6.24,44.45,43.23,-0.68,1.13,34.03,67.21,0.004286,6.65,0.00,0.00,28.71,972.33,112.01,0.16,306.88,307.46,301.79,307.79,20.41,10.90,5.51,11.04,12.32,24.69,11.54,24.26,28.17,39.16,0.006378,2474847.82,9.97,0.06
3/12/2014 3:45 PM,6.72,6.15,44.09,43.06,-0.57,1.39,34.50,69.39,0.004363,6.78,0.00,0.00,28.73,972.83,102.09,0.15,317.66,310.12,314.39,310.77,21.54,13.40,3.92,9.49,8.76,21.23,8.14,20.67,22.44,32.52,0.006288,2475315.06,9.83,0.06
3/12/2014 4:00 PM,6.64,5.97,43.96,42.75,-0.67,1.18,34.13,68.71,0.004296,6.68,0.00,0.00,28.74,973.41,60.64,0.09,306.20,303.20,301.02,302.79,19.88,11.78,4.38,9.30,9.80,20.80,9.22,20.37,24.96,33.20,0.006252,2475491.59,9.78,0.06
3/12/2014 4:15 PM,6.33,5.69,43.40,42.24,-0.65,1.04,33.87,69.45,0.004248,6.61,0.00,0.00,28.76,973.95,86.05,0.12,302.56,301.38,300.02,301.52,18.72,9.92,4.67,9.62,10.44,21.52,9.91,21.20,27.71,32.75,0.006117,2476225.91,9.58,0.06
3/12/2014 4:30 PM,6.41,5.77,43.53,42.38,-0.64,0.81,33.45,67.99,0.004178,6.50,0.00,0.00,28.77,974.31,90.98,0.13,298.52,305.10,293.07,304.49,21.52,12.49,4.80,8.67,10.72,19.39,10.13,18.97,25.42,33.66,0.006144,2476058.57,9.62,0.06
3/12/2014 4:45 PM,6.32,5.74,43.37,42.34,-0.57,0.49,32.89,66.87,0.004082,6.35,0.00,0.00,28.78,974.64,86.91,0.12,318.90,315.91,315.54,316.09,21.37,9.14,4.32,10.32,9.65,23.07,8.99,22.78,27.25,35.26,0.006105,2476267.62,9.57,0.06
3/12/2014 5:00 PM,6.15,5.56,43.06,42.01,-0.58,0.59,33.06,68.12,0.004108,6.40,0.00,0.00,28.79,975.05,28.97,0.04,311.88,306.14,311.31,306.68,21.37,9.31,3.98,9.98,8.90,22.33,8.31,22.05,20.84,35.04,0.006031,2476673.45,9.45,0.06
3/12/2014 5:15 PM,5.90,5.32,42.62,41.58,-0.58,0.59,33.06,69.29,0.004106,6.40,0.00,0.00,28.80,975.42,23.31,0.03,315.50,311.91,311.86,312.07,23.51,11.64,4.40,10.28,9.84,22.99,9.01,22.52,30.00,38.24,0.005926,2477260.23,9.29,0.06
3/12/2014 5:30 PM,5.71,5.15,42.27,41.27,-0.56,0.38,32.69,69.17,0.004043,6.30,0.00,0.00,28.81,975.80,25.03,0.04,321.51,315.38,319.02,315.21,20.48,10.09,3.36,9.69,7.52,21.68,7.04,21.35,25.88,35.49,0.005845,2477714.40,9.17,0.06
3/12/2014 5:45 PM,5.76,5.21,42.37,41.37,-0.55,0.27,32.48,68.34,0.004009,6.25,0.00,0.00,28.82,975.98,24.98,0.04,320.87,313.34,319.57,313.79,19.52,12.32,2.79,7.39,6.23,16.53,5.88,16.15,14.88,29.31,0.005865,2477591.25,9.20,0.06
3/12/2014 6:00 PM,5.62,5.06,42.12,41.10,-0.56,0.27,32.48,68.98,0.004007,6.25,0.00,0.00,28.83,976.22,9.83,0.01,316.65,312.18,313.98,311.80,20.08,10.99,3.34,8.95,7.47,20.02,7.03,19.66,23.13,34.35,0.005809,2477916.51,9.12,0.06
3/12/2014 6:15 PM,5.11,4.53,41.20,40.15,-0.58,0.79,33.42,74.27,0.004159,6.49,0.00,0.00,28.84,976.58,6.40,0.01,322.09,315.70,318.57,315.84,20.14,8.39,3.73,10.18,8.33,22.76,7.76,22.52,27.02,34.12,0.005602,2479136.94,8.80,0.06
3/12/2014 6:30 PM,5.08,4.52,41.14,40.14,-0.55,0.87,33.56,74.85,0.004181,6.52,0.00,0.00,28.85,976.91,13.73,0.02,325.70,321.48,324.56,321.32,19.39,9.27,2.96,8.35,6.61,18.68,6.19,18.46,24.04,31.14,0.005587,2479215.51,8.77,0.06
3/12/2014 6:45 PM,4.59,3.98,40.27,39.17,-0.61,0.93,33.68,77.77,0.004196,6.55,0.00,0.00,28.86,977.42,4.60,0.01,318.93,312.35,316.69,312.82,22.22,11.84,3.47,8.94,7.75,19.99,7.19,19.58,18.78,31.37,0.005400,2480356.56,8.49,0.06
3/12/2014 7:00 PM,4.30,3.66,39.74,38.60,-0.64,1.44,34.58,82.25,0.004349,6.79,0.00,0.00,28.87,977.73,10.25,0.01,325.28,318.33,323.52,318.77,20.30,9.74,2.75,7.27,6.16,16.26,5.78,16.04,17.40,28.62,0.005288,2481051.63,8.31,0.06
3/12/2014 7:15 PM,4.57,4.08,40.22,39.34,-0.49,0.64,33.16,76.29,0.004108,6.42,0.00,0.00,28.88,978.02,8.43,0.01,320.81,315.13,319.63,316.32,23.24,11.69,3.03,8.07,6.78,18.05,6.23,17.72,18.32,29.77,0.005385,2480423.80,8.47,0.06
3/12/2014 7:30 PM,4.60,4.13,40.29,39.43,-0.47,0.11,32.20,73.20,0.003951,6.18,0.00,0.00,28.89,978.37,-1.33,0.00,316.18,313.47,311.67,313.19,25.86,11.93,2.11,5.37,4.71,12.02,4.27,11.76,13.97,19.92,0.005397,2480334.47,8.49,0.06
3/12/2014 7:45 PM,3.95,3.45,39.10,38.22,-0.49,0.42,32.75,78.36,0.004035,6.31,0.00,0.00,28.90,978.85,-3.53,-0.01,327.56,320.56,324.59,320.02,22.22,16.94,2.44,6.60,5.45,14.77,5.09,14.18,18.32,28.39,0.005152,2481896.04,8.11,0.06
3/12/2014 8:00 PM,4.03,3.72,39.25,38.69,-0.31,-0.41,31.26,73.37,0.003800,5.95,0.00,0.00,28.91,979.17,-3.30,0.00,324.05,320.92,321.80,321.22,22.69,10.06,3.42,9.14,7.66,20.43,7.07,20.14,17.63,28.85,0.005180,2481697.13,8.15,0.06
3/12/2014 8:15 PM,4.26,3.88,39.66,38.98,-0.38,-1.51,29.28,66.63,0.003506,5.49,0.00,0.00,28.92,979.43,-3.32,0.00,330.65,323.32,329.07,323.47,22.86,9.93,2.70,7.40,6.03,16.55,5.57,16.32,14.43,31.37,0.005262,2481157.87,8.29,0.06
3/12/2014 8:30 PM,4.37,3.98,39.86,39.17,-0.38,-2.20,28.04,62.86,0.003332,5.22,0.00,0.00,28.93,979.68,-3.67,-0.01,325.28,320.17,323.06,320.56,24.59,10.08,2.69,6.84,6.02,15.29,5.49,15.08,22.21,26.79,0.005302,2480894.96,8.35,0.06
3/12/2014 8:45 PM,4.42,4.03,39.95,39.25,-0.39,-3.20,26.23,58.14,0.003093,4.85,0.00,0.00,28.93,979.87,-3.68,-0.01,316.49,314.15,314.07,314.06,21.49,12.98,3.05,7.55,6.82,16.89,6.33,16.50,15.80,27.02,0.005319,2480776.49,8.38,0.06
3/12/2014 9:00 PM,4.22,3.78,39.60,38.80,-0.44,-3.38,25.91,58.18,0.003051,4.78,0.00,0.00,28.94,980.21,-3.52,-0.01,330.11,322.13,329.11,321.98,25.54,18.02,2.54,7.71,5.67,17.25,5.10,16.38,19.69,27.25,0.005245,2481239.75,8.27,0.06
3/12/2014 9:15 PM,2.95,2.60,37.30,36.68,-0.35,-2.45,27.58,68.12,0.003262,5.12,0.00,0.00,28.96,980.73,-3.57,-0.01,345.94,337.37,345.80,336.90,21.87,11.49,3.02,10.23,6.76,22.87,6.30,22.41,15.34,33.20,0.004790,2484268.88,7.55,0.06
3/12/2014 9:30 PM,2.74,2.32,36.93,36.18,-0.42,-2.46,27.58,69.09,0.003260,5.11,0.00,0.00,28.97,981.00,-3.43,0.00,343.69,334.72,342.27,334.65,19.57,10.14,2.87,9.09,6.41,20.32,6.00,20.02,20.84,32.97,0.004718,2484760.40,7.44,0.06
3/12/2014 9:45 PM,2.42,1.98,36.36,35.56,-0.45,-1.84,28.70,73.97,0.003411,5.35,0.00,0.00,28.98,981.34,-3.58,-0.01,343.58,333.61,342.49,333.63,21.46,12.00,2.33,7.79,5.21,17.42,4.84,17.08,19.69,28.17,0.004611,2485512.14,7.28,0.06
3/12/2014 10:00 PM,2.40,1.99,36.31,35.58,-0.41,-1.65,29.03,75.14,0.003457,5.43,0.00,0.00,28.98,981.48,-3.59,-0.01,335.18,328.53,334.31,328.84,22.74,11.86,1.85,5.85,4.13,13.08,3.80,12.79,17.17,24.04,0.004602,2485577.53,7.26,0.06
3/12/2014 10:15 PM,2.53,2.13,36.55,35.83,-0.40,-1.77,28.81,73.75,0.003425,5.38,0.00,0.00,28.99,981.77,-3.44,0.00,320.27,315.32,317.80,315.85,21.11,9.66,2.02,5.50,4.52,12.30,4.22,12.13,10.30,18.09,0.004644,2485266.14,7.33,0.06
3/12/2014 10:30 PM,2.47,2.07,36.45,35.72,-0.40,-1.90,28.57,73.34,0.003391,5.32,0.00,0.00,28.99,981.91,-3.44,0.00,323.04,318.63,321.46,318.51,22.19,8.90,1.85,5.69,4.15,12.71,3.83,12.57,11.22,19.01,0.004624,2485398.67,7.30,0.06
3/12/2014 10:45 PM,2.48,2.12,36.46,35.81,-0.36,-2.15,28.12,71.97,0.003329,5.23,0.00,0.00,29.00,982.01,-3.55,-0.01,321.20,316.90,318.03,317.42,24.42,11.21,2.08,5.75,4.66,12.86,4.24,12.62,13.05,21.07,0.004626,2485383.40,7.30,0.06
3/12/2014 11:00 PM,2.54,2.20,36.57,35.96,-0.34,-2.57,27.38,69.50,0.003229,5.07,0.00,0.00,29.00,982.17,-3.59,-0.01,313.81,310.59,311.80,310.66,24.40,12.65,2.63,6.67,5.88,14.92,5.36,14.57,12.82,22.44,0.004646,2485237.62,7.34,0.06
3/12/2014 11:15 PM,2.63,2.22,36.73,35.99,-0.41,-3.37,25.93,65.08,0.003041,4.78,0.00,0.00,29.01,982.32,-3.73,-0.01,321.43,318.25,319.94,318.63,20.77,8.86,2.89,7.71,6.47,17.24,6.08,17.05,17.86,27.02,0.004674,2485032.69,7.38,0.06
3/12/2014 11:30 PM,2.50,2.14,36.50,35.85,-0.36,-3.69,25.36,64.12,0.002970,4.67,0.00,0.00,29.01,982.42,-3.65,-0.01,326.81,321.31,323.42,321.11,26.84,11.54,2.28,5.92,5.10,13.24,4.55,12.98,15.57,20.84,0.004631,2485332.56,7.31,0.06
3/12/2014 11:45 PM,2.52,2.11,36.54,35.80,-0.41,-4.17,24.49,61.76,0.002864,4.50,0.00,0.00,29.01,982.54,-3.55,-0.01,341.46,330.42,340.64,330.95,22.19,11.78,2.19,6.14,4.90,13.73,4.55,13.45,14.43,23.81,0.004637,2485283.48,7.33,0.06
3/13/2014,2.43,2.02,36.37,35.63,-0.41,-4.39,24.10,61.16,0.002818,4.43,0.00,0.00,29.02,982.73,-3.32,0.00,338.92,332.46,339.03,332.61,22.69,12.43,1.92,6.11,4.29,13.65,3.96,13.33,10.30,23.36,0.004607,2485498.09,7.28,0.00
3/13/2014 12:15 AM,2.30,1.91,36.14,35.44,-0.39,-4.51,23.88,61.15,0.002791,4.39,0.00,0.00,29.02,982.80,-3.64,-0.01,340.49,330.01,340.74,331.68,22.05,14.05,1.85,6.55,4.15,14.64,3.82,14.30,13.05,26.10,0.004564,2485802.87,7.21,0.00
3/13/2014 12:30 AM,2.21,1.80,35.99,35.25,-0.41,-4.06,24.69,63.63,0.002886,4.54,0.00,0.00,29.02,982.88,-3.53,-0.01,319.72,313.76,314.05,314.21,29.00,12.08,2.08,5.65,4.65,12.63,4.15,12.34,12.14,19.24,0.004536,2486007.11,7.17,0.00
3/13/2014 12:45 AM,2.13,1.69,35.84,35.04,-0.44,-3.77,25.22,65.42,0.002950,4.64,0.00,0.00,29.02,982.92,-3.64,-0.01,314.37,312.10,304.60,313.34,29.99,18.61,1.90,4.21,4.26,9.42,3.70,8.93,11.22,16.03,0.004510,2486199.07,7.13,0.00
3/13/2014 1:00 AM,1.88,1.48,35.39,34.67,-0.40,-3.99,24.81,65.49,0.002900,4.56,0.00,0.00,29.03,983.00,-3.74,-0.01,302.75,302.99,297.83,302.75,21.38,11.53,2.44,5.06,5.46,11.31,5.06,11.10,13.51,17.63,0.004428,2486799.89,7.00,0.00
3/13/2014 1:15 AM,1.71,1.32,35.08,34.38,-0.39,-4.06,24.69,65.92,0.002884,4.54,0.00,0.00,29.03,983.15,-3.68,-0.01,302.76,302.88,299.27,302.94,19.43,10.61,2.36,4.97,5.28,11.11,4.99,10.93,10.76,17.17,0.004375,2487197.70,6.91,0.00
3/13/2014 1:30 AM,1.65,1.24,34.97,34.23,-0.41,-4.31,24.24,65.00,0.002830,4.45,0.00,0.00,29.03,983.17,-3.62,-0.01,308.85,306.98,306.42,307.09,18.71,10.07,2.49,5.30,5.57,11.84,5.30,11.66,11.45,17.86,0.004354,2487351.57,6.88,0.00
3/13/2014 1:45 AM,1.62,1.18,34.91,34.13,-0.44,-4.36,24.14,64.89,0.002819,4.44,0.00,0.00,29.03,983.22,-3.59,-0.01,297.07,301.82,293.69,301.53,19.78,13.60,2.14,4.01,4.80,8.98,4.56,8.74,10.08,14.43,0.004344,2487425.07,6.87,0.00
3/13/2014 2:00 AM,1.58,1.12,34.84,34.01,-0.46,-4.52,23.86,64.30,0.002785,4.38,0.00,0.00,29.03,983.26,-3.74,-0.01,295.69,299.99,291.94,299.85,19.97,10.21,2.52,4.77,5.63,10.67,5.35,10.51,11.68,16.72,0.004332,2487517.08,6.85,0.00
3/13/2014 2:15 AM,1.51,1.06,34.72,33.90,-0.45,-4.55,23.81,64.48,0.002779,4.37,0.00,0.00,29.04,983.33,-3.69,-0.01,309.24,308.06,306.00,309.07,23.85,11.90,2.23,5.16,4.99,11.54,4.61,11.30,12.82,19.69,0.004310,2487680.29,6.81,0.00
3/13/2014 2:30 AM,1.42,0.96,34.55,33.73,-0.46,-4.66,23.62,64.39,0.002757,4.34,0.00,0.00,29.04,983.34,-3.63,-0.01,317.76,314.20,317.60,315.26,19.68,11.56,2.23,5.22,5.00,11.66,4.71,11.45,12.14,21.98,0.004281,2487902.39,6.77,0.00
3/13/2014 2:45 AM,1.24,0.80,34.24,33.45,-0.44,-4.59,23.73,65.51,0.002770,4.36,0.00,0.00,29.03,983.27,-3.56,-0.01,318.77,313.89,315.45,314.13,23.03,9.77,2.09,5.13,4.66,11.47,4.31,11.31,13.51,17.40,0.004228,2488315.41,6.68,0.00
3/13/2014 3:00 AM,1.11,0.72,34.00,33.29,-0.39,-4.51,23.89,66.55,0.002788,4.39,0.00,0.00,29.03,983.26,-3.66,-0.01,315.23,310.71,314.55,311.72,19.48,9.55,1.81,4.90,4.04,10.96,3.82,10.82,11.45,17.40,0.004189,2488623.20,6.62,0.00
3/13/2014 3:15 AM,1.06,0.68,33.90,33.22,-0.38,-4.49,23.92,66.91,0.002791,4.39,0.00,0.00,29.04,983.29,-3.65,-0.01,299.64,306.25,298.12,306.52,17.74,6.92,2.01,4.15,4.50,9.28,4.31,9.22,10.76,12.59,0.004171,2488759.60,6.59,0.00
3/13/2014 3:30 AM,1.08,0.63,33.94,33.13,-0.45,-4.53,23.84,66.59,0.002782,4.38,0.00,0.00,29.03,983.24,-3.76,-0.01,290.61,296.39,288.96,296.70,15.48,8.96,2.49,4.09,5.56,9.15,5.39,9.05,12.82,16.26,0.004178,2488711.04,6.60,0.00
3/13/2014 3:45 AM,0.89,0.41,33.60,32.74,-0.48,-4.21,24.41,69.13,0.002849,4.48,0.00,0.00,29.03,983.20,-3.66,-0.01,306.95,303.32,305.35,302.97,18.17,7.02,2.08,5.29,4.66,11.83,4.42,11.75,12.37,16.72,0.004122,2489156.60,6.52,0.00
3/13/2014 4:00 AM,0.83,0.30,33.49,32.54,-0.53,-3.90,24.97,71.06,0.002916,4.59,0.00,0.00,29.03,983.26,-3.61,-0.01,299.18,300.89,296.54,300.69,16.57,8.44,2.69,5.38,6.01,12.04,5.77,11.91,13.28,16.49,0.004103,2489300.06,6.49,0.00
3/13/2014 4:15 AM,0.44,-0.11,32.79,31.81,-0.55,-3.51,25.68,75.25,0.003002,4.72,0.00,0.00,29.04,983.29,-3.72,-0.01,288.57,288.66,285.19,288.74,18.10,10.50,3.42,5.11,7.64,11.42,7.33,11.24,14.20,16.26,0.003990,2490219.36,6.31,0.00
3/13/2014 4:30 AM,0.27,-0.27,32.49,31.52,-0.54,-3.08,26.46,78.65,0.003099,4.88,0.00,0.00,29.04,983.36,-3.81,-0.01,283.85,291.12,282.25,291.50,15.29,10.88,3.46,4.65,7.74,10.41,7.51,10.22,13.05,15.11,0.003940,2490622.05,6.23,0.00
3/13/2014 4:45 AM,0.24,-0.28,32.43,31.49,-0.52,-2.98,26.63,79.41,0.003121,4.91,0.00,0.00,29.04,983.60,-3.64,-0.01,295.86,298.27,294.74,299.12,18.29,10.30,2.77,4.90,6.21,10.97,5.91,10.80,11.68,19.01,0.003930,2490701.53,6.21,0.00
3/13/2014 5:00 AM,0.24,-0.27,32.43,31.52,-0.51,-3.07,26.47,78.88,0.003100,4.88,0.00,0.00,29.05,983.70,-3.75,-0.01,287.37,297.31,283.37,297.26,21.61,12.17,2.96,4.44,6.62,9.92,6.29,9.70,13.97,18.55,0.003930,2490698.98,6.22,0.00
3/13/2014 5:15 AM,0.21,-0.27,32.38,31.51,-0.48,-3.15,26.32,78.57,0.003080,4.85,0.00,0.00,29.05,983.88,-3.75,-0.01,292.67,299.26,289.37,299.79,20.43,11.33,2.54,3.95,5.67,8.84,5.40,8.68,13.97,15.80,0.003921,2490769.71,6.20,0.00
3/13/2014 5:30 AM,0.20,-0.25,32.35,31.56,-0.44,-3.32,26.02,77.67,0.003042,4.79,0.00,0.00,29.06,984.08,-3.73,-0.01,296.19,299.77,291.82,300.50,21.61,10.91,2.20,4.11,4.92,9.20,4.63,9.03,10.99,15.80,0.003916,2490798.58,6.20,0.00
3/13/2014 5:45 AM,0.33,-0.15,32.59,31.73,-0.48,-3.55,25.60,75.59,0.002989,4.71,0.00,0.00,29.06,984.29,-3.83,-0.01,285.84,297.43,282.53,298.12,19.89,15.63,2.41,3.32,5.39,7.43,5.12,7.17,10.99,14.20,0.003953,2490483.48,6.26,0.00
3/13/2014 6:00 AM,0.32,-0.15,32.57,31.72,-0.47,-3.57,25.57,75.55,0.002983,4.70,0.00,0.00,29.07,984.61,-3.74,-0.01,297.23,301.72,293.80,301.98,21.21,14.51,2.11,3.51,4.71,7.85,4.42,7.61,10.53,12.59,0.003949,2490510.60,6.25,0.00
3/13/2014 6:15 AM,0.43,-0.04,32.77,31.93,-0.47,-4.25,24.35,71.27,0.002836,4.47,0.00,0.00,29.08,984.83,-3.75,-0.01,296.36,300.59,293.34,302.26,18.39,10.65,2.08,3.63,4.64,8.11,4.42,7.97,10.30,13.74,0.003980,2490248.80,6.30,0.00
3/13/2014 6:30 AM,0.39,-0.08,32.70,31.85,-0.47,-4.61,23.69,69.52,0.002759,4.35,0.00,0.00,29.09,984.99,-3.70,-0.01,306.58,309.73,301.62,308.72,20.32,13.57,2.02,4.00,4.52,8.94,4.26,8.69,11.68,14.88,0.003968,2490341.54,6.28,0.00
3/13/2014 6:45 AM,0.36,-0.10,32.66,31.82,-0.46,-5.38,22.32,65.76,0.002604,4.11,0.00,0.00,29.09,985.22,-3.79,-0.01,331.41,326.43,327.76,326.39,25.67,14.97,2.04,6.03,4.56,13.49,4.13,13.09,14.88,24.27,0.003960,2490399.58,6.27,0.00
3/13/2014 7:00 AM,0.29,-0.17,32.52,31.70,-0.46,-5.57,21.97,65.13,0.002564,4.05,0.00,0.00,29.10,985.57,-3.66,-0.01,319.36,316.33,314.77,315.03,25.83,12.84,1.50,3.95,3.36,8.84,3.04,8.62,9.85,18.09,0.003937,2490577.78,6.24,0.00
3/13/2014 7:15 AM,0.27,-0.21,32.49,31.62,-0.49,-5.80,21.55,64.09,0.002520,3.98,0.00,0.00,29.11,985.80,-3.76,-0.01,313.79,311.47,311.26,311.57,21.02,10.35,2.13,4.58,4.76,10.24,4.46,10.07,10.08,17.63,0.003932,2490614.87,6.23,0.00
3/13/2014 7:30 AM,0.15,-0.30,32.26,31.45,-0.45,-7.07,19.27,58.73,0.002287,3.61,0.00,0.00,29.11,985.96,-3.21,0.00,313.42,311.39,308.26,312.00,27.06,13.12,2.46,6.00,5.49,13.41,4.90,13.06,14.66,22.67,0.003894,2490919.62,6.17,0.00
3/13/2014 7:45 AM,0.12,-0.37,32.21,31.34,-0.48,-7.23,18.98,58.10,0.002257,3.57,0.00,0.00,29.12,986.28,-1.13,0.00,315.40,312.21,313.91,313.70,24.96,14.02,2.16,5.47,4.82,12.23,4.40,11.82,10.08,21.07,0.003885,2490988.39,6.16,0.00
3/13/2014 8:00 AM,0.04,-0.47,32.07,31.16,-0.51,-6.67,19.99,61.01,0.002356,3.72,0.00,0.00,29.13,986.55,3.06,0.00,309.06,308.60,304.12,308.08,21.46,9.40,2.52,5.73,5.64,12.82,5.27,12.65,18.32,19.01,0.003861,2491176.51,6.12,0.00
3/13/2014 8:15 AM,-0.04,-0.59,31.94,30.95,-0.55,-6.40,20.48,62.62,0.002405,3.80,0.00,0.00,29.14,986.79,15.95,0.02,308.14,309.13,303.92,309.05,20.09,11.56,2.38,5.06,5.33,11.32,5.02,11.11,11.68,15.11,0.003840,2491349.82,6.09,0.00
3/13/2014 8:30 AM,-0.05,-0.62,31.90,30.88,-0.57,-5.95,21.30,64.90,0.002488,3.93,0.00,0.00,29.15,987.15,32.62,0.05,317.00,311.38,313.87,311.44,22.06,10.77,1.75,4.54,3.90,10.15,3.60,9.99,9.39,16.03,0.003833,2491393.79,6.08,0.00
3/13/2014 8:45 AM,0.02,-0.56,32.03,31.00,-0.57,-5.75,21.66,65.56,0.002525,3.99,0.00,0.00,29.16,987.46,93.98,0.13,316.56,309.20,310.41,308.87,24.85,12.24,1.68,3.74,3.76,8.37,3.41,8.19,10.76,13.51,0.003852,2491224.80,6.12,0.00
3/13/2014 9:00 AM,0.15,-0.46,32.27,31.18,-0.61,-5.80,21.56,64.65,0.002514,3.98,0.00,0.00,29.17,987.82,100.59,0.14,296.12,301.26,294.46,300.55,19.24,11.26,2.40,3.95,5.38,8.84,5.12,8.70,11.22,13.74,0.003888,2490907.66,6.18,0.00
3/13/2014 9:15 AM,0.32,-0.38,32.58,31.32,-0.70,-5.70,21.75,64.40,0.002535,4.01,0.00,0.00,29.17,987.97,138.66,0.20,314.12,317.25,304.22,316.55,27.17,18.66,1.59,3.27,3.56,7.30,3.19,6.94,10.76,11.91,0.003937,2490503.14,6.25,0.00
3/13/2014 9:30 AM,0.22,-0.56,32.39,31.00,-0.77,-5.85,21.47,64.12,0.002505,3.96,0.00,0.00,29.18,988.13,140.27,0.20,299.81,304.52,296.59,304.13,19.38,8.40,2.50,5.17,5.60,11.57,5.32,11.45,12.82,16.03,0.003906,2490747.47,6.21,0.00
3/13/2014 9:45 AM,0.30,-0.29,32.54,31.47,-0.59,-6.25,20.75,61.88,0.002430,3.85,0.00,0.00,29.19,988.47,154.95,0.22,327.46,328.09,327.12,329.37,24.25,17.46,1.74,4.25,3.88,9.51,3.58,9.06,8.24,15.57,0.003928,2490556.69,6.24,0.00
3/13/2014 10:00 AM,0.49,0.01,32.88,32.01,-0.48,-9.03,15.74,49.41,0.001964,3.11,0.00,0.00,29.20,988.84,358.19,0.51,355.57,354.41,355.57,353.59,22.82,19.64,1.77,5.78,3.95,12.92,3.66,12.19,12.14,21.07,0.003982,2490102.41,6.33,0.00
3/13/2014 10:15 AM,0.86,0.11,33.55,32.20,-0.75,-12.76,9.04,35.82,0.001465,2.32,0.00,0.00,29.20,988.90,496.38,0.71,334.20,329.22,333.27,329.39,16.94,7.59,2.39,7.22,5.33,16.15,5.11,16.01,13.51,23.81,0.004089,2489226.76,6.50,0.00
3/13/2014 10:30 AM,0.92,0.24,33.66,32.44,-0.68,-13.92,6.95,32.47,0.001334,2.12,0.00,0.00,29.20,988.94,549.35,0.79,348.13,340.01,347.50,338.06,21.90,15.44,1.97,6.21,4.41,13.89,4.09,13.46,11.68,21.53,0.004107,2489078.79,6.53,0.00
3/13/2014 10:45 AM,1.24,0.47,34.24,32.85,-0.77,-14.36,6.15,30.61,0.001287,2.04,0.00,0.00,29.20,988.93,584.21,0.84,343.76,336.03,345.04,336.00,24.41,9.11,1.86,5.54,4.15,12.38,3.88,12.25,10.99,18.55,0.004205,2488309.67,6.69,0.00
3/13/2014 11:00 AM,1.72,0.94,35.09,33.70,-0.77,-14.51,5.89,29.26,0.001273,2.02,0.00,0.00,29.20,988.95,626.31,0.90,346.36,347.77,344.17,348.85,33.11,23.23,1.46,4.42,3.26,9.88,2.82,9.16,10.53,16.26,0.004351,2487188.94,6.92,0.00
3/13/2014 11:15 AM,1.79,1.04,35.22,33.88,-0.74,-14.86,5.25,28.30,0.001237,1.96,0.00,0.00,29.20,989.03,661.27,0.95,322.58,340.29,317.12,347.66,47.41,35.60,2.11,3.62,4.72,8.09,3.40,6.81,10.08,14.20,0.004372,2487024.44,6.95,0.00
3/13/2014 11:30 AM,2.26,1.35,36.07,34.42,-0.92,-14.48,5.94,28.25,0.001279,2.03,0.00,0.00,29.21,989.09,692.36,0.99,342.89,346.59,345.73,347.12,30.22,30.34,1.54,3.85,3.44,8.60,3.02,7.56,9.16,16.49,0.004524,2485895.08,7.19,0.00
3/13/2014 11:45 AM,2.46,1.44,36.43,34.60,-1.01,-14.25,6.35,28.37,0.001302,2.07,0.00,0.00,29.21,989.15,725.03,1.04,297.45,307.90,287.24,307.20,37.31,33.99,2.48,3.33,5.54,7.45,4.79,6.29,13.05,14.66,0.004587,2485425.79,7.29,0.00
3/13/2014 12:00 PM,2.61,1.82,36.70,35.28,-0.79,-14.05,6.71,28.51,0.001322,2.10,0.00,0.00,29.21,989.16,752.31,1.08,309.46,314.68,300.02,305.11,35.08,35.42,2.23,3.11,4.98,6.96,4.47,6.50,14.20,15.34,0.004638,2485065.45,7.38,0.00
3/13/2014 12:15 PM,3.25,1.98,37.85,35.57,-1.27,-12.99,8.62,29.71,0.001442,2.29,0.00,0.00,29.21,989.07,773.99,1.11,310.75,304.93,308.99,302.74,28.21,17.97,1.83,3.38,4.10,7.55,3.63,7.31,12.37,17.63,0.004853,2483549.45,7.72,0.00
3/13/2014 12:30 PM,3.16,2.20,37.69,35.96,-0.96,-13.60,7.52,28.46,0.001374,2.18,0.00,0.00,29.20,988.94,790.70,1.13,270.40,284.59,267.91,301.66,78.92,66.69,1.90,2.52,4.24,5.64,1.41,2.84,10.99,12.59,0.004824,2483759.93,7.67,0.00
3/13/2014 12:45 PM,3.17,2.65,37.70,36.77,-0.52,-13.62,7.48,28.39,0.001370,2.17,0.00,0.00,29.20,988.94,806.38,1.16,349.79,349.20,353.15,342.53,52.02,34.79,1.55,2.53,3.47,5.67,2.44,5.07,12.37,15.80,0.004826,2483744.87,7.67,0.00
3/13/2014 1:00 PM,3.86,2.94,38.95,37.30,-0.92,-12.70,9.14,29.15,0.001481,2.35,0.00,0.00,29.20,988.82,816.33,1.17,299.79,296.57,289.82,297.54,35.23,23.24,2.59,3.69,5.80,8.26,5.08,7.58,13.05,14.88,0.005072,2482096.90,8.06,0.00
3/13/2014 1:15 PM,3.98,3.06,39.16,37.51,-0.92,-12.83,8.90,28.60,0.001462,2.32,0.00,0.00,29.20,988.90,827.61,1.19,310.27,314.92,303.66,311.12,43.58,17.29,2.22,3.84,4.96,8.59,4.38,8.25,15.80,16.72,0.005111,2481824.15,8.13,0.00
3/13/2014 1:30 PM,4.20,3.35,39.56,38.03,-0.85,-12.41,9.66,29.12,0.001513,2.40,0.00,0.00,29.20,988.74,831.61,1.19,275.53,293.54,275.50,295.85,33.77,25.08,3.35,4.30,7.49,9.61,6.53,8.98,18.32,19.46,0.005194,2481289.68,8.26,0.00
3/13/2014 1:45 PM,4.79,3.64,40.62,38.56,-1.15,-11.97,10.45,28.95,0.001567,2.48,0.00,0.00,29.19,988.60,832.23,1.19,294.98,298.39,292.11,302.01,31.76,26.13,2.45,3.75,5.48,8.38,4.88,7.80,13.28,17.40,0.005413,2479891.41,8.60,0.00
3/13/2014 2:00 PM,4.92,3.82,40.86,38.88,-1.10,-12.34,9.78,27.87,0.001523,2.41,0.00,0.00,29.19,988.47,827.85,1.19,275.16,282.11,278.56,283.72,20.69,15.05,3.31,4.04,7.41,9.03,7.09,8.75,15.34,14.20,0.005462,2479585.70,8.68,0.00
3/13/2014 2:15 PM,5.47,4.26,41.84,39.67,-1.21,-12.40,9.68,26.75,0.001518,2.41,0.00,0.00,29.19,988.38,818.69,1.17,275.36,307.07,275.95,309.90,52.00,30.61,1.71,2.54,3.83,5.68,2.68,5.16,8.47,13.28,0.005677,2478282.46,9.02,0.00
3/13/2014 2:30 PM,5.85,4.60,42.54,40.28,-1.25,-13.08,8.45,24.67,0.001439,2.28,0.00,0.00,29.18,988.16,808.31,1.16,275.60,284.38,272.93,284.64,24.00,15.94,4.22,5.07,9.44,11.33,8.95,10.95,17.40,18.09,0.005831,2477368.21,9.26,0.00
3/13/2014 2:45 PM,5.86,4.83,42.56,40.70,-1.03,-13.33,8.00,24.17,0.001412,2.24,0.00,0.00,29.17,987.96,790.62,1.13,287.45,292.95,290.18,294.74,46.24,44.84,2.24,3.26,5.02,7.30,3.99,6.12,13.51,17.40,0.005838,2477341.94,9.27,0.00
3/13/2014 3:00 PM,6.38,5.24,43.48,41.44,-1.13,-14.38,6.12,21.50,0.001304,2.07,0.00,0.00,29.17,987.71,771.18,1.11,303.85,303.75,299.95,308.39,46.51,40.24,2.29,3.74,5.12,8.37,3.75,6.61,12.82,16.49,0.006053,2476124.64,9.61,0.00
3/13/2014 3:15 PM,6.72,5.32,44.10,41.57,-1.41,-14.94,5.11,20.04,0.001242,1.97,0.00,0.00,29.16,987.55,745.40,1.07,260.63,271.23,263.22,273.18,16.91,16.11,3.29,3.69,7.35,8.24,7.07,8.03,15.80,14.20,0.006198,2475300.15,9.84,0.00
3/13/2014 3:30 PM,6.73,5.81,44.12,42.46,-0.92,-15.04,4.93,19.89,0.001233,1.95,0.00,0.00,29.16,987.50,716.52,1.03,324.55,324.88,317.64,326.16,35.71,24.04,2.13,4.08,4.77,9.13,3.83,8.33,11.91,16.95,0.006201,2475283.56,9.84,0.00
3/13/2014 3:45 PM,6.95,6.32,44.50,43.37,-0.63,-16.37,2.53,17.59,0.001108,1.76,0.00,0.00,29.16,987.48,686.14,0.98,345.31,330.59,340.93,326.51,43.47,30.34,1.73,2.92,3.87,6.53,3.10,5.87,11.22,14.88,0.006294,2474776.19,9.99,0.00
3/13/2014 4:00 PM,7.50,6.21,45.49,43.18,-1.28,-16.38,2.52,16.94,0.001107,1.75,0.00,0.00,29.16,987.47,656.02,0.94,295.20,301.69,296.80,307.68,32.18,19.53,2.29,3.70,5.12,8.28,4.48,8.01,11.68,16.03,0.006535,2473467.67,10.38,0.00
3/13/2014 4:15 PM,7.41,6.48,45.33,43.66,-0.93,-16.93,1.52,16.30,0.001059,1.68,0.00,0.00,29.16,987.39,616.59,0.88,289.94,289.28,288.48,289.46,41.28,26.29,2.45,3.22,5.47,7.20,4.60,6.58,13.05,13.74,0.006496,2473684.39,10.31,0.00
3/13/2014 4:30 PM,7.86,6.81,46.15,44.26,-1.05,-16.16,2.90,16.83,0.001128,1.79,0.00,0.00,29.16,987.36,574.08,0.82,312.47,300.15,305.14,301.36,43.82,26.79,1.78,3.07,3.98,6.87,3.21,6.26,9.16,14.66,0.006701,2472602.74,10.64,0.00
3/13/2014 4:45 PM,7.84,7.05,46.10,44.69,-0.78,-17.33,0.81,15.32,0.001025,1.62,0.00,0.00,29.16,987.38,529.46,0.76,320.44,340.32,314.41,338.17,30.21,30.03,1.75,3.33,3.92,7.45,3.41,6.57,10.30,12.14,0.006689,2472664.15,10.62,0.00
3/13/2014 5:00 PM,7.95,7.27,46.31,45.09,-0.68,-17.91,-0.24,14.50,0.000978,1.55,0.00,0.00,29.16,987.41,481.56,0.69,335.94,327.79,332.40,327.54,33.13,19.66,1.47,3.10,3.29,6.93,2.76,6.68,9.39,13.74,0.006743,2472386.85,10.70,0.00
3/13/2014 5:15 PM,8.20,7.07,46.77,44.73,-1.13,-17.19,1.06,15.15,0.001039,1.65,0.00,0.00,29.16,987.41,433.55,0.62,277.45,286.15,277.63,286.97,17.90,16.13,3.17,3.68,7.08,8.22,6.84,7.99,14.43,14.43,0.006860,2471788.58,10.89,0.00
3/13/2014 5:30 PM,8.12,7.12,46.62,44.81,-1.00,-16.69,1.97,15.85,0.001081,1.71,0.00,0.00,29.16,987.53,380.48,0.55,255.53,275.41,261.99,274.60,28.71,14.13,2.04,2.52,4.57,5.63,4.28,5.47,9.39,10.53,0.006820,2471985.52,10.83,0.00
3/13/2014 5:45 PM,8.37,7.28,47.06,45.11,-1.09,-16.60,2.12,15.71,0.001090,1.73,0.00,0.00,29.16,987.54,327.57,0.47,273.31,280.83,271.13,279.56,18.16,15.38,3.28,4.05,7.34,9.05,6.98,8.73,15.34,15.34,0.006936,2471396.44,11.01,0.00
3/13/2014 6:00 PM,8.37,7.33,47.07,45.20,-1.04,-16.40,2.49,15.99,0.001110,1.76,0.00,0.00,29.17,987.71,271.97,0.39,284.38,287.29,280.32,291.15,37.05,24.28,2.30,3.28,5.14,7.34,4.39,6.73,12.82,13.97,0.006936,2471390.34,11.01,0.00
3/13/2014 6:15 PM,8.35,7.39,47.04,45.30,-0.97,-16.42,2.44,15.95,0.001105,1.75,0.00,0.00,29.17,987.91,215.48,0.31,288.98,297.44,287.32,297.16,23.53,15.37,2.32,3.38,5.19,7.55,4.91,7.34,10.76,11.68,0.006926,2471434.19,11.00,0.00
3/13/2014 6:30 PM,8.30,7.49,46.93,45.48,-0.81,-16.82,1.73,15.50,0.001069,1.70,0.00,0.00,29.18,988.06,166.68,0.24,285.77,291.20,283.36,291.45,23.08,21.67,2.67,3.42,5.96,7.64,5.60,7.16,10.99,13.05,0.006898,2471570.08,10.96,0.00
3/13/2014 6:45 PM,8.14,7.35,46.65,45.24,-0.79,-16.26,2.73,16.39,0.001119,1.77,0.00,0.00,29.18,988.30,114.55,0.16,293.73,295.49,292.04,295.21,16.73,10.79,2.39,3.97,5.34,8.89,5.13,8.74,10.30,13.74,0.006824,2471938.39,10.84,0.00
3/13/2014 7:00 PM,7.91,7.23,46.24,45.02,-0.68,-15.43,4.23,17.80,0.001196,1.90,0.00,0.00,29.19,988.51,66.70,0.10,293.09,295.98,286.18,294.26,20.41,12.14,2.35,3.20,5.25,7.15,5.02,6.98,11.45,12.59,0.006717,2472478.69,10.68,0.00
3/13/2014 7:15 PM,7.52,7.12,45.54,44.82,-0.40,-14.72,5.50,19.35,0.001265,2.01,0.00,0.00,29.19,988.66,28.68,0.04,327.94,316.49,321.88,316.06,21.38,11.56,0.98,2.79,2.19,6.23,2.02,6.11,8.24,8.70,0.006539,2473408.33,10.39,0.00
3/13/2014 7:30 PM,7.15,6.86,44.87,44.34,-0.29,-14.06,6.70,20.92,0.001333,2.11,0.00,0.00,29.20,988.79,6.76,0.01,331.83,320.05,330.94,319.74,20.61,9.32,0.70,2.44,1.56,5.45,1.45,5.39,4.12,8.70,0.006373,2474290.37,10.13,0.00
3/13/2014 7:45 PM,6.56,6.53,43.81,43.76,-0.03,-12.74,9.07,24.17,0.001479,2.35,0.00,0.00,29.20,988.91,-0.92,0.00,0.13,333.72,356.29,333.64,26.97,3.79,0.41,2.27,0.92,5.08,0.84,5.07,3.43,6.87,0.006118,2475692.74,9.73,0.00
3/13/2014 8:00 PM,6.67,6.36,44.01,43.46,-0.31,-12.26,9.94,24.91,0.001536,2.44,0.00,0.00,29.20,989.03,-2.93,0.00,357.84,330.51,355.09,330.59,28.84,5.30,0.27,1.40,0.61,3.13,0.56,3.12,1.60,4.58,0.006165,2475427.32,9.80,0.00
3/13/2014 8:15 PM,6.53,6.24,43.75,43.23,-0.29,-12.17,10.10,25.34,0.001546,2.45,0.00,0.00,29.21,989.15,-3.24,0.00,248.18,322.17,253.02,323.88,41.54,12.41,0.31,0.97,0.70,2.17,0.51,2.12,1.60,4.12,0.006105,2475763.85,9.71,0.00
3/13/2014 8:30 PM,5.92,6.03,42.66,42.86,0.11,-11.75,10.85,27.27,0.001596,2.53,0.00,0.00,29.21,989.34,-3.42,0.00,201.33,310.74,198.15,311.20,19.93,14.30,0.56,0.63,1.25,1.40,1.19,1.36,2.52,2.52,0.005853,2477201.28,9.31,0.00
3/13/2014 8:45 PM,5.72,5.91,42.30,42.63,0.19,-11.52,11.27,28.17,0.001625,2.58,0.00,0.00,29.22,989.40,-3.51,-0.01,227.42,320.04,199.58,318.64,36.20,8.90,0.10,0.52,0.22,1.16,0.21,1.15,1.14,2.52,0.005771,2477684.92,9.18,0.00
3/13/2014 9:00 PM,4.93,6.10,40.88,42.98,1.17,-11.57,11.17,29.61,0.001616,2.56,0.00,0.00,29.22,989.53,-3.56,-0.01,250.92,207.47,245.15,199.99,34.28,30.42,0.23,0.07,0.51,0.16,0.43,0.16,1.83,0.92,0.005461,2479558.80,8.69,0.00
3/13/2014 9:15 PM,4.43,6.15,39.98,43.07,1.71,-9.60,14.71,35.78,0.001886,2.99,0.00,0.00,29.22,989.62,-3.59,-0.01,269.77,199.99,255.78,0.00,10.33,0.03,0.11,0.00,0.24,0.00,0.24,0.00,1.14,0.00,0.005272,2480741.47,8.39,0.00
3/13/2014 9:30 PM,3.80,6.07,38.85,42.92,2.26,-10.25,13.55,35.49,0.001790,2.84,0.00,0.00,29.23,989.72,-3.53,-0.01,264.17,199.56,256.39,198.47,22.10,1.90,0.29,0.16,0.64,0.35,0.60,0.35,1.14,1.37,0.005045,2482233.25,8.03,0.00
3/13/2014 9:45 PM,3.13,5.60,37.63,42.07,2.47,-9.85,14.28,38.43,0.001846,2.93,0.00,0.00,29.23,989.82,-3.59,-0.01,214.73,180.90,213.69,180.12,5.97,5.15,0.30,0.80,0.68,1.80,0.67,1.79,1.37,2.75,0.004808,2483834.89,7.65,0.00
3/13/2014 10:00 PM,2.71,5.17,36.88,41.31,2.46,-8.35,16.98,44.38,0.002071,3.28,0.00,0.00,29.23,989.87,-3.67,-0.01,225.63,201.11,223.18,200.61,11.15,14.33,0.27,0.92,0.61,2.06,0.60,1.99,1.14,2.75,0.004667,2484824.85,7.43,0.00
3/13/2014 10:15 PM,2.35,4.43,36.22,39.97,2.08,-7.97,17.65,46.86,0.002130,3.38,0.00,0.00,29.23,989.92,-3.65,-0.01,246.86,210.57,245.02,208.31,16.44,13.38,0.34,0.69,0.76,1.55,0.73,1.52,1.37,2.29,0.004546,2485695.42,7.24,0.00
3/13/2014 10:30 PM,2.09,3.88,35.76,38.98,1.79,-6.44,20.41,53.68,0.002396,3.80,0.00,0.00,29.23,989.95,-3.72,-0.01,264.04,262.16,272.74,288.06,21.12,18.12,0.23,0.12,0.51,0.27,0.49,0.26,0.92,1.37,0.004463,2486304.69,7.10,0.00
3/13/2014 10:45 PM,1.85,3.48,35.33,38.27,1.63,-6.60,20.13,53.92,0.002366,3.75,0.00,0.00,29.23,990.03,-3.64,-0.01,258.46,289.07,226.25,283.33,29.43,7.22,0.19,0.27,0.42,0.61,0.39,0.60,1.60,2.06,0.004387,2486873.80,6.98,0.00
3/13/2014 11:00 PM,1.20,3.31,34.16,37.96,2.11,-7.35,18.76,53.29,0.002230,3.54,0.00,0.00,29.24,990.23,-3.63,-0.01,242.61,254.79,242.54,252.71,16.33,10.80,0.51,1.30,1.15,2.91,1.10,2.88,1.83,4.35,0.004186,2488414.53,6.66,0.00
3/13/2014 11:15 PM,0.96,3.74,33.72,38.72,2.78,-7.15,19.13,55.06,0.002265,3.59,0.00,0.00,29.24,990.35,-3.93,-0.01,171.16,232.42,195.12,231.71,75.86,9.58,0.43,1.88,0.97,4.19,0.79,4.13,2.06,5.04,0.004113,2488990.12,6.55,0.00
3/13/2014 11:30 PM,1.11,3.71,34.00,38.68,2.61,-5.77,21.61,60.53,0.002516,3.99,0.00,0.00,29.25,990.47,-3.74,-0.01,269.09,255.81,268.90,255.45,34.38,8.49,0.07,1.73,0.17,3.87,0.16,3.83,0.92,4.81,0.004157,2488633.58,6.62,0.00
3/13/2014 11:45 PM,1.12,3.82,34.02,38.87,2.70,-4.24,24.37,67.86,0.002823,4.48,0.00,0.00,29.25,990.46,-3.66,-0.01,341.69,279.20,347.60,278.93,79.86,5.90,0.14,1.24,0.32,2.78,0.25,2.76,1.37,3.89,0.004161,2488605.84,6.63,0.00
3/14/2014,1.04,3.76,33.87,38.76,2.72,-4.42,24.05,67.35,0.002787,4.42,0.00,0.00,29.24,990.36,-3.67,-0.01,277.12,302.00,25.88,301.28,100.21,9.18,0.18,0.81,0.41,1.82,0.21,1.79,1.37,2.98,0.004137,2488795.34,6.59,0.00
3/14/2014 12:15 AM,0.51,3.34,32.92,38.01,2.83,-5.33,22.41,65.32,0.002601,4.12,0.00,0.00,29.24,990.34,-3.84,-0.01,204.90,321.42,0.00,320.29,58.15,20.58,0.00,0.75,0.00,1.68,0.00,1.57,0.00,2.98,0.003981,2490055.71,6.34,0.00
3/14/2014 12:30 AM,0.42,3.05,32.76,37.48,2.63,-5.90,21.37,62.94,0.002490,3.95,0.00,0.00,29.24,990.28,-3.97,-0.01,145.34,14.55,168.72,14.42,46.70,3.80,0.23,1.03,0.52,2.31,0.41,2.30,1.83,2.98,0.003956,2490268.52,6.30,0.00
3/14/2014 12:45 AM,-0.32,2.71,31.42,36.88,3.03,-5.89,21.39,66.42,0.002490,3.95,0.00,0.00,29.24,990.28,-3.83,-0.01,228.41,333.24,223.59,341.47,23.93,46.68,0.71,0.49,1.60,1.10,1.49,0.75,2.98,2.29,0.003748,2492026.42,5.97,0.00
3/14/2014 1:00 AM,-0.61,2.37,30.91,36.26,2.98,-5.84,21.48,68.11,0.002499,3.96,0.00,0.00,29.24,990.36,-3.78,-0.01,224.72,237.42,223.28,228.31,11.64,39.96,0.61,0.35,1.37,0.79,1.35,0.69,2.75,3.43,0.003669,2492708.18,5.84,0.00
3/14/2014 1:15 AM,-0.67,2.21,30.79,35.97,2.88,-4.76,23.44,74.27,0.002712,4.30,0.00,0.00,29.25,990.41,-3.78,-0.01,231.93,213.08,232.17,211.70,13.71,13.46,0.46,0.42,1.02,0.95,0.99,0.92,1.83,1.60,0.003651,2492867.05,5.81,0.00
3/14/2014 1:30 AM,-0.77,2.20,30.61,35.95,2.97,-4.27,24.31,77.62,0.002814,4.46,0.00,0.00,29.24,990.36,-3.88,-0.01,208.54,188.71,210.91,193.06,14.50,8.01,0.26,0.22,0.58,0.49,0.57,0.49,1.37,1.60,0.003625,2493102.03,5.77,0.00
3/14/2014 1:45 AM,-0.87,2.18,30.44,35.92,3.04,-4.33,24.21,77.77,0.002800,4.44,0.00,0.00,29.24,990.34,-3.97,-0.01,215.46,188.67,220.94,191.01,24.32,16.80,0.19,0.54,0.43,1.21,0.40,1.15,1.14,2.06,0.003601,2493321.95,5.73,0.00
3/14/2014 2:00 AM,-1.06,1.95,30.09,35.52,3.01,-4.74,23.47,76.47,0.002714,4.30,0.00,0.00,29.25,990.41,-3.84,-0.01,224.31,195.66,214.09,195.54,12.12,7.03,0.12,0.90,0.26,2.00,0.25,1.99,1.14,2.75,0.003549,2493782.68,5.65,0.00
3/14/2014 2:15 AM,-0.96,2.06,30.27,35.71,3.02,-4.53,23.84,77.13,0.002758,4.37,0.00,0.00,29.25,990.49,-3.83,-0.01,272.76,219.56,309.37,217.36,44.74,17.62,0.18,0.68,0.40,1.52,0.37,1.44,1.14,2.29,0.003576,2493543.53,5.69,0.00
3/14/2014 2:30 AM,-1.09,1.83,30.04,35.30,2.92,-5.02,22.97,75.05,0.002658,4.22,0.00,0.00,29.25,990.58,-3.85,-0.01,286.28,225.80,314.87,225.42,41.39,0.71,0.09,0.14,0.20,0.32,0.19,0.32,0.92,1.37,0.003541,2493850.13,5.64,0.00
3/14/2014 2:45 AM,-1.03,1.93,30.14,35.47,2.96,-4.90,23.19,75.43,0.002682,4.25,0.00,0.00,29.25,990.56,-3.74,-0.01,347.29,189.62,98.85,176.95,80.01,20.75,0.19,0.01,0.43,0.02,0.16,0.02,1.37,0.46,0.003556,2493714.82,5.66,0.00
3/14/2014 3:00 AM,-1.35,1.29,29.56,34.32,2.64,-4.84,23.29,77.57,0.002693,4.27,0.00,0.00,29.25,990.73,-3.81,-0.01,216.54,204.33,216.08,203.57,11.63,6.74,0.91,0.71,2.04,1.59,2.01,1.58,2.98,3.66,0.003472,2494479.81,5.53,0.00
3/14/2014 3:15 AM,-1.53,1.07,29.25,33.92,2.59,-4.63,23.66,79.79,0.002736,4.34,0.00,0.00,29.25,990.72,-3.93,-0.01,221.63,219.18,222.16,217.94,28.31,10.22,0.35,0.97,0.79,2.18,0.72,2.15,2.29,3.21,0.003429,2494885.53,5.46,0.00
3/14/2014 3:30 AM,-1.51,0.93,29.29,33.67,2.43,-4.10,24.61,82.89,0.002846,4.51,0.00,0.00,29.25,990.68,-3.88,-0.01,280.12,232.80,282.69,232.60,12.09,7.86,0.21,1.00,0.47,2.23,0.46,2.20,1.37,2.98,0.003433,2494845.49,5.47,0.00
3/14/2014 3:45 AM,-1.64,1.19,29.04,34.14,2.83,-4.23,24.38,82.90,0.002819,4.47,0.00,0.00,29.25,990.47,-4.00,-0.01,42.57,201.06,75.36,205.86,80.59,52.21,0.31,0.32,0.69,0.72,0.61,0.46,2.29,2.29,0.003400,2495163.63,5.41,0.00
3/14/2014 4:00 AM,-1.52,0.79,29.27,33.42,2.31,-4.33,24.20,81.55,0.002799,4.44,0.00,0.00,29.25,990.40,-3.70,-0.01,350.35,209.14,0.69,239.77,42.77,65.46,0.21,0.27,0.46,0.61,0.41,0.61,1.37,1.60,0.003432,2494865.93,5.46,0.00
3/14/2014 4:15 AM,-1.69,0.08,28.96,32.15,1.77,-4.90,23.18,79.09,0.002680,4.25,0.00,0.00,29.25,990.56,-3.80,-0.01,303.73,281.40,306.95,280.60,37.01,14.96,0.20,0.80,0.45,1.79,0.36,1.73,1.37,2.29,0.003389,2495269.23,5.40,0.00
3/14/2014 4:30 AM,-1.97,0.37,28.46,32.67,2.34,-5.12,22.78,79.39,0.002635,4.18,0.00,0.00,29.25,990.58,-4.11,-0.01,193.96,295.12,192.78,294.94,22.46,4.59,0.22,0.71,0.49,1.59,0.47,1.58,1.60,2.06,0.003319,2495932.75,5.29,0.00
3/14/2014 4:45 AM,-1.73,0.40,28.88,32.72,2.14,-5.02,22.96,78.64,0.002656,4.21,0.00,0.00,29.25,990.53,-3.79,-0.01,159.93,288.66,138.62,289.05,30.94,6.25,0.09,0.55,0.20,1.23,0.19,1.22,1.60,1.83,0.003377,2495382.53,5.38,0.00
3/14/2014 5:00 AM,-1.92,0.40,28.54,32.72,2.32,-4.78,23.40,81.22,0.002705,4.29,0.00,0.00,29.25,990.60,-4.16,-0.01,185.45,298.51,225.54,284.59,31.40,10.66,0.06,0.12,0.13,0.27,0.08,0.26,0.92,1.14,0.003330,2495824.06,5.30,0.00
3/14/2014 5:15 AM,-2.15,0.27,28.13,32.49,2.42,-4.99,23.02,81.30,0.002661,4.22,0.00,0.00,29.26,990.75,-3.76,-0.01,282.10,303.04,284.26,0.00,14.55,7.61,0.42,0.00,0.93,0.00,0.91,0.00,1.60,0.00,0.003273,2496375.50,5.21,0.00
3/14/2014 5:30 AM,-2.25,0.40,27.95,32.72,2.65,-5.04,22.93,81.55,0.002650,4.20,0.00,0.00,29.26,990.82,-3.97,-0.01,195.30,224.69,193.30,226.19,18.46,10.13,0.21,0.19,0.46,0.42,0.45,0.41,1.60,1.14,0.003249,2496603.89,5.18,0.00
3/14/2014 5:45 AM,-2.39,0.35,27.70,32.64,2.74,-4.94,23.11,83.03,0.002671,4.24,0.00,0.00,29.25,990.72,-3.88,-0.01,168.69,182.18,165.65,186.75,30.15,25.80,0.05,0.36,0.12,0.81,0.12,0.73,0.92,1.60,0.003217,2496932.30,5.12,0.00
3/14/2014 6:00 AM,-2.29,0.14,27.89,32.26,2.43,-4.70,23.53,83.89,0.002718,4.31,0.00,0.00,29.26,990.85,-3.92,-0.01,270.44,175.87,268.32,177.33,16.42,9.17,0.28,0.63,0.63,1.41,0.62,1.39,1.37,2.52,0.003241,2496690.82,5.16,0.00
3/14/2014 6:15 AM,-2.33,0.01,27.81,32.01,2.34,-4.78,23.39,83.65,0.002702,4.29,0.00,0.00,29.26,990.86,-3.97,-0.01,252.37,163.34,252.44,164.38,0.08,12.76,0.04,0.61,0.09,1.36,0.09,1.32,0.92,2.06,0.003230,2496796.61,5.15,0.00
3/14/2014 6:30 AM,-2.33,-0.09,27.81,31.85,2.24,-4.67,23.60,84.40,0.002726,4.32,0.00,0.00,29.26,990.91,-4.01,-0.01,265.15,159.42,269.91,156.98,8.54,14.24,0.00,0.43,0.01,0.97,0.01,0.94,0.46,2.29,0.003230,2496796.26,5.15,0.00
3/14/2014 6:45 AM,-2.51,-0.12,27.49,31.79,2.39,-4.96,23.06,83.61,0.002665,4.23,0.00,0.00,29.26,990.95,-4.02,-0.01,199.86,143.00,170.04,142.57,23.66,6.63,0.05,0.47,0.11,1.05,0.11,1.04,0.92,2.52,0.003187,2497218.84,5.08,0.00
3/14/2014 7:00 AM,-2.43,-0.51,27.62,31.08,1.92,-4.85,23.26,83.85,0.002687,4.26,0.00,0.00,29.26,990.94,-3.82,-0.01,281.90,152.11,306.68,295.78,29.42,72.41,0.07,0.02,0.16,0.04,0.16,0.04,0.92,1.14,0.003204,2497045.40,5.11,0.00
3/14/2014 7:15 AM,-2.64,-0.66,27.25,30.81,1.98,-4.95,23.08,84.50,0.002666,4.23,0.00,0.00,29.26,991.01,-4.17,-0.01,250.19,34.39,220.58,103.66,44.07,92.05,0.03,0.15,0.06,0.34,0.06,0.30,0.92,1.83,0.003156,2497532.73,5.03,0.00
3/14/2014 7:30 AM,-2.60,-0.44,27.32,31.21,2.16,-4.81,23.34,85.16,0.002695,4.28,0.00,0.00,29.26,990.97,-3.04,0.00,110.97,71.88,103.52,83.33,56.13,35.72,0.26,0.36,0.59,0.80,0.37,0.76,1.60,2.29,0.003165,2497440.44,5.04,0.00
3/14/2014 7:45 AM,-2.45,-0.39,27.59,31.30,2.06,-4.99,23.02,83.10,0.002659,4.22,0.00,0.00,29.26,991.06,2.59,0.00,54.10,73.67,74.94,74.27,91.82,10.62,0.04,0.48,0.08,1.08,0.07,1.06,1.14,2.06,0.003200,2497084.85,5.10,0.00
3/14/2014 8:00 AM,-2.63,-0.03,27.26,31.94,2.60,-5.07,22.88,83.73,0.002643,4.19,0.00,0.00,29.27,991.14,23.50,0.03,254.46,91.53,252.92,91.98,30.35,8.88,0.22,0.54,0.48,1.20,0.43,1.18,0.92,1.83,0.003157,2497518.80,5.03,0.00
3/14/2014 8:15 AM,-2.51,0.62,27.47,33.11,3.13,-5.81,21.54,78.50,0.002501,3.97,0.00,0.00,29.27,991.08,67.18,0.10,207.72,81.47,241.36,82.01,15.79,8.65,0.00,0.81,0.00,1.81,0.00,1.79,0.46,2.52,0.003185,2497234.30,5.08,0.00
3/14/2014 8:30 AM,-2.17,0.93,28.10,33.68,3.10,-7.22,19.00,68.71,0.002244,3.56,0.00,0.00,29.27,991.15,107.08,0.15,236.21,76.92,183.81,76.73,21.73,3.19,0.00,0.79,0.01,1.77,0.01,1.77,0.46,2.29,0.003269,2496410.96,5.21,0.00
3/14/2014 8:45 AM,-1.42,1.83,29.44,35.29,3.25,-8.43,16.83,59.27,0.002047,3.25,0.00,0.00,29.27,991.17,157.18,0.23,194.61,33.06,214.06,27.40,32.79,31.67,0.09,0.30,0.19,0.67,0.17,0.56,0.92,1.37,0.003454,2494637.49,5.50,0.00
3/14/2014 9:00 AM,-0.68,2.11,30.77,35.80,2.79,-9.38,15.12,52.18,0.001902,3.02,0.00,0.00,29.27,991.18,216.51,0.31,200.37,27.61,198.13,23.90,23.12,20.96,0.16,0.27,0.35,0.60,0.33,0.55,1.60,1.37,0.003647,2492887.51,5.81,0.00
3/14/2014 9:15 AM,-0.20,2.74,31.63,36.93,2.94,-10.05,13.91,47.83,0.001805,2.87,0.00,0.00,29.27,991.16,272.94,0.39,242.52,316.99,246.31,312.24,15.96,11.20,0.31,0.55,0.69,1.22,0.67,1.21,1.60,2.06,0.003777,2491751.38,6.02,0.00
3/14/2014 9:30 AM,1.34,3.19,34.42,37.74,1.84,-10.06,13.90,42.79,0.001808,2.87,0.00,0.00,29.26,990.97,329.21,0.47,208.66,288.03,206.85,287.71,24.60,10.99,0.19,0.63,0.44,1.40,0.39,1.37,1.37,2.06,0.004228,2488075.68,6.74,0.00
3/14/2014 9:45 AM,1.97,3.24,35.55,37.84,1.27,-10.71,12.71,38.91,0.001719,2.73,0.00,0.00,29.26,991.02,382.75,0.55,252.05,277.62,258.60,277.33,25.91,6.23,0.28,0.92,0.62,2.06,0.58,2.05,2.29,2.98,0.004422,2486585.47,7.05,0.00
3/14/2014 10:00 AM,3.94,3.20,39.09,37.77,-0.73,-10.65,12.83,34.09,0.001732,2.75,0.00,0.00,29.26,990.90,433.27,0.62,192.92,229.77,187.41,231.78,28.18,23.70,0.45,1.04,1.00,2.32,0.92,2.13,2.52,3.43,0.005090,2481916.07,8.11,0.00
3/14/2014 10:15 AM,4.99,3.76,40.98,38.77,-1.23,-11.83,10.71,28.92,0.001584,2.52,0.00,0.00,29.25,990.65,478.78,0.69,223.04,220.29,217.20,219.94,36.03,28.79,0.68,0.62,1.53,1.38,1.31,1.24,3.89,3.89,0.005477,2479419.00,8.72,0.00
3/14/2014 10:30 AM,5.29,4.35,41.52,39.83,-0.94,-11.82,10.72,28.32,0.001585,2.52,0.00,0.00,29.25,990.50,523.40,0.75,237.20,241.59,235.91,240.67,31.04,32.72,1.04,0.82,2.33,1.84,2.01,1.65,4.58,5.27,0.005594,2478708.94,8.91,0.00
3/14/2014 10:45 AM,6.01,5.02,42.83,41.03,-1.00,-11.12,11.99,28.50,0.001677,2.66,0.00,0.00,29.25,990.42,568.62,0.82,238.71,259.65,246.01,261.80,51.42,45.59,0.90,0.80,2.01,1.80,1.31,1.34,4.58,5.27,0.005885,2476986.40,9.37,0.00
3/14/2014 11:00 AM,6.57,5.82,43.82,42.48,-0.75,-11.07,12.08,27.56,0.001685,2.67,0.00,0.00,29.24,990.23,610.02,0.87,288.23,266.30,283.00,262.08,26.94,33.36,1.34,1.47,3.00,3.28,2.73,2.81,6.64,6.87,0.006115,2475670.50,9.74,0.00
3/14/2014 11:15 AM,7.28,6.55,45.11,43.80,-0.73,-10.74,12.67,26.95,0.001732,2.75,0.00,0.00,29.23,989.90,637.37,0.91,259.13,243.54,261.20,240.72,22.61,23.69,1.76,1.96,3.94,4.39,3.68,4.08,7.33,9.62,0.006426,2473973.28,10.23,0.00
3/14/2014 11:30 AM,8.29,7.41,46.92,45.34,-0.88,-9.87,14.24,26.97,0.001856,2.95,0.00,0.00,29.23,989.72,682.94,0.98,259.93,244.67,259.41,239.80,30.33,26.78,1.82,2.27,4.07,5.07,3.53,4.61,9.16,11.68,0.006885,2471583.96,10.95,0.00
3/14/2014 11:45 AM,9.23,8.34,48.62,47.02,-0.89,-9.51,14.89,26.05,0.001912,3.03,0.00,0.00,29.22,989.61,716.44,1.03,263.16,264.52,267.30,264.89,23.42,18.02,2.17,2.72,4.86,6.07,4.52,5.80,10.53,10.76,0.007340,2469344.41,11.68,0.00
3/14/2014 12:00 PM,9.83,8.97,49.69,48.15,-0.86,-8.84,16.10,26.39,0.002017,3.20,0.00,0.00,29.21,989.36,725.06,1.04,274.11,288.62,273.62,285.06,32.68,24.28,1.68,1.98,3.76,4.43,3.42,4.10,9.85,9.16,0.007642,2467934.84,12.16,0.00
3/14/2014 12:15 PM,10.83,9.47,51.50,49.04,-1.36,-8.18,17.28,25.98,0.002124,3.37,0.00,0.00,29.21,989.04,741.20,1.06,217.59,224.29,216.82,224.87,26.18,13.55,1.90,2.96,4.25,6.62,3.90,6.44,9.39,12.82,0.008176,2465549.63,13.00,0.00
3/14/2014 12:30 PM,11.68,10.70,53.02,51.27,-0.97,-7.51,18.48,25.89,0.002241,3.55,0.00,0.00,29.19,988.46,782.79,1.12,230.72,230.72,234.12,235.55,35.66,27.14,2.56,3.37,5.72,7.54,4.93,7.18,12.82,15.34,0.008653,2463542.14,13.75,0.00
3/14/2014 12:45 PM,12.37,11.45,54.27,52.62,-0.92,-6.70,19.95,26.33,0.002386,3.78,0.00,0.00,29.17,988.02,790.28,1.13,230.92,238.18,234.05,239.59,25.94,20.56,2.69,3.90,6.02,8.72,5.42,8.21,11.91,16.95,0.009063,2461892.53,14.40,0.00
3/14/2014 1:00 PM,12.72,12.00,54.90,53.60,-0.72,-6.10,21.02,26.93,0.002500,3.95,0.00,0.00,29.17,987.73,799.90,1.15,253.12,255.29,252.69,253.25,18.30,14.07,3.31,4.81,7.41,10.75,7.07,10.43,13.74,19.24,0.009279,2461060.28,14.73,0.00
3/14/2014 1:15 PM,13.80,12.88,56.84,55.18,-0.92,-5.03,22.94,27.22,0.002711,4.28,0.00,0.00,29.16,987.41,808.79,1.16,240.29,242.88,241.68,243.57,26.14,20.34,3.88,5.27,8.68,11.78,7.79,11.07,16.03,18.09,0.009958,2458501.23,15.81,0.00
3/14/2014 1:30 PM,14.59,13.42,58.26,56.16,-1.17,-4.53,23.85,26.89,0.002820,4.45,0.00,0.00,29.15,987.18,824.94,1.18,226.88,236.96,228.77,235.64,26.73,17.72,3.51,5.16,7.84,11.55,7.07,11.04,16.95,20.84,0.010484,2456628.61,16.64,0.00
3/14/2014 1:45 PM,15.06,13.81,59.10,56.86,-1.24,-4.45,23.99,26.27,0.002839,4.48,0.00,0.00,29.14,986.85,741.30,1.06,231.25,232.54,230.25,230.08,27.36,18.69,5.44,7.52,12.16,16.81,10.73,15.88,25.65,30.68,0.010807,2455522.89,17.15,0.00
3/14/2014 2:00 PM,14.88,13.62,58.78,56.52,-1.25,-4.59,23.74,26.29,0.002810,4.44,0.00,0.00,29.13,986.41,456.16,0.65,216.96,227.36,217.39,227.23,22.22,10.20,5.28,9.47,11.82,21.18,10.99,20.86,23.36,31.83,0.010688,2455945.41,16.95,0.00
3/14/2014 2:15 PM,15.31,13.92,59.55,57.06,-1.38,-4.31,24.25,26.14,0.002873,4.53,0.00,0.00,29.11,985.99,655.35,0.94,215.70,225.67,217.36,227.31,20.86,14.83,4.98,7.99,11.13,17.87,10.47,17.35,24.50,27.94,0.010997,2454926.78,17.43,0.00
3/14/2014 2:30 PM,15.85,14.35,60.52,57.84,-1.49,-4.45,24.00,25.00,0.002847,4.49,0.00,0.00,29.10,985.52,577.28,0.83,210.15,222.38,209.12,222.37,19.61,9.44,4.37,7.59,9.78,16.98,9.29,16.76,22.90,24.73,0.011387,2453646.76,18.04,0.00
3/14/2014 2:45 PM,16.01,14.66,60.82,58.39,-1.35,-4.95,23.10,23.85,0.002746,4.33,0.00,0.00,29.09,985.00,518.97,0.74,197.00,211.77,197.03,211.46,17.93,13.29,5.79,8.99,12.94,20.09,12.37,19.64,27.25,28.39,0.011511,2453259.77,18.23,0.00
3/14/2014 3:00 PM,15.93,14.76,60.67,58.58,-1.17,-5.01,22.98,23.85,0.002732,4.31,0.00,0.00,29.07,984.62,397.06,0.57,216.28,220.80,215.62,222.08,18.80,16.28,5.35,8.83,11.97,19.76,11.38,19.06,25.19,30.23,0.011457,2453447.61,18.14,0.00
3/14/2014 3:15 PM,15.84,14.80,60.50,58.64,-1.04,-4.91,23.17,24.18,0.002755,4.34,0.00,0.00,29.06,984.13,390.75,0.56,211.28,222.88,210.59,222.59,21.92,12.24,5.42,8.44,12.11,18.88,11.31,18.46,24.27,28.85,0.011395,2453670.33,18.03,0.00
3/14/2014 3:30 PM,16.17,14.96,61.11,58.93,-1.21,-5.20,22.64,23.18,0.002699,4.25,0.00,0.00,29.05,983.84,471.95,0.68,200.06,212.12,199.87,212.11,17.04,10.87,5.94,9.41,13.29,21.05,12.77,20.69,26.10,29.08,0.011644,2452874.94,18.42,0.00
3/14/2014 3:45 PM,16.92,15.53,62.45,59.96,-1.39,-5.36,22.36,21.87,0.002673,4.21,0.00,0.00,29.04,983.51,423.50,0.61,206.28,219.36,203.75,218.25,19.91,13.00,4.99,7.68,11.16,17.18,10.57,16.78,24.50,29.54,0.012218,2451103.45,19.32,0.00
3/14/2014 4:00 PM,16.64,15.44,61.96,59.80,-1.20,-5.22,22.60,22.47,0.002698,4.25,0.00,0.00,29.04,983.34,494.84,0.71,204.09,215.76,202.40,215.38,19.02,12.54,6.41,10.40,14.33,23.25,13.67,22.72,31.14,34.58,0.012008,2451750.42,18.98,0.00
3/14/2014 4:15 PM,17.12,15.67,62.81,60.20,-1.45,-5.38,22.31,21.56,0.002668,4.20,0.00,0.00,29.03,983.23,574.87,0.82,206.20,218.12,205.62,217.50,17.82,12.16,6.14,9.92,13.74,22.19,13.18,21.72,27.02,32.06,0.012375,2450629.81,19.56,0.00
3/14/2014 4:30 PM,17.57,15.90,63.63,60.63,-1.67,-5.66,21.82,20.54,0.002617,4.12,0.00,0.00,29.03,983.05,568.68,0.82,203.99,211.59,202.80,211.91,18.53,13.86,5.87,9.42,13.13,21.07,12.56,20.52,28.17,33.20,0.012741,2449542.81,20.14,0.00
3/14/2014 4:45 PM,17.10,15.83,62.78,60.50,-1.27,-5.84,21.49,20.86,0.002580,4.06,0.00,0.00,29.02,982.78,366.72,0.53,207.76,219.64,207.39,219.96,21.10,14.75,5.58,9.18,12.48,20.53,11.71,19.92,25.42,30.46,0.012369,2450667.25,19.54,0.00
3/14/2014 5:00 PM,16.69,15.80,62.04,60.44,-0.89,-4.96,23.07,22.85,0.002753,4.33,0.00,0.00,29.01,982.54,215.87,0.31,210.33,221.37,210.64,221.39,18.22,13.17,4.57,7.44,10.22,16.64,9.73,16.21,21.53,26.10,0.012049,2451651.31,19.03,0.00
3/14/2014 5:15 PM,16.50,15.81,61.70,60.45,-0.69,-4.45,23.99,24.00,0.002858,4.49,0.00,0.00,29.01,982.48,121.78,0.17,210.23,223.07,209.13,222.50,18.30,9.59,4.84,8.72,10.83,19.49,10.30,19.22,26.33,32.97,0.011905,2452100.00,18.81,0.00
3/14/2014 5:30 PM,16.54,15.92,61.77,60.65,-0.62,-4.33,24.20,24.15,0.002883,4.53,0.00,0.00,29.01,982.31,132.11,0.19,198.98,211.56,199.42,211.30,16.76,10.52,5.58,8.56,12.48,19.14,12.01,18.84,23.36,29.08,0.011938,2452005.66,18.85,0.00
3/14/2014 5:45 PM,16.65,16.08,61.96,60.94,-0.57,-4.10,24.62,24.40,0.002934,4.61,0.00,0.00,29.00,982.17,90.84,0.13,200.96,215.99,201.28,216.13,16.08,11.44,5.43,9.15,12.13,20.46,11.71,20.09,22.67,29.08,0.012022,2451748.71,18.98,0.00
3/14/2014 6:00 PM,16.71,16.17,62.08,61.10,-0.54,-3.86,25.04,24.73,0.002986,4.69,0.00,0.00,29.00,982.18,91.03,0.13,207.51,221.98,207.08,222.14,17.11,11.09,4.80,8.02,10.74,17.93,10.30,17.62,21.30,26.79,0.012073,2451590.50,19.06,0.00
3/14/2014 6:15 PM,16.78,16.21,62.20,61.18,-0.57,-3.81,25.14,24.73,0.002998,4.71,0.00,0.00,29.01,982.34,100.11,0.14,208.57,221.55,207.36,221.53,21.25,10.37,4.71,8.05,10.54,17.99,9.88,17.70,20.84,27.48,0.012121,2451434.97,19.14,0.00
3/14/2014 6:30 PM,17.26,16.36,63.06,61.45,-0.90,-4.13,24.57,23.45,0.002930,4.61,0.00,0.00,29.01,982.46,167.45,0.24,212.97,223.45,212.13,223.17,17.30,9.10,4.39,7.25,9.81,16.20,9.38,16.01,19.69,24.27,0.012495,2450295.53,19.74,0.00
3/14/2014 6:45 PM,16.80,16.35,62.24,61.43,-0.45,-3.86,25.05,24.61,0.002986,4.70,0.00,0.00,29.02,982.64,45.33,0.07,213.94,227.47,213.83,227.10,19.04,9.25,4.70,8.16,10.51,18.25,9.98,18.03,25.65,28.85,0.012134,2451384.46,19.17,0.00
3/14/2014 7:00 PM,16.69,16.34,62.04,61.41,-0.35,-3.47,25.75,25.49,0.003071,4.83,0.00,0.00,29.02,982.79,23.16,0.03,215.49,228.29,215.77,228.73,16.24,8.83,4.67,8.25,10.45,18.45,10.05,18.25,20.61,30.91,0.012049,2451640.09,19.04,0.00
3/14/2014 7:15 PM,16.53,16.23,61.75,61.22,-0.29,-3.31,26.05,26.06,0.003108,4.89,0.00,0.00,29.02,982.83,3.85,0.01,212.64,226.08,213.66,226.51,18.16,11.07,3.77,7.02,8.43,15.71,8.03,15.43,21.53,23.36,0.011924,2452027.53,18.84,0.00
3/14/2014 7:30 PM,16.48,16.21,61.66,61.18,-0.27,-3.34,25.99,26.09,0.003100,4.88,0.00,0.00,29.03,983.05,-1.12,0.00,222.31,231.73,221.65,231.76,17.06,8.58,4.38,8.49,9.80,19.00,9.41,18.80,21.30,30.23,0.011883,2452148.07,18.78,0.00
3/14/2014 7:45 PM,16.41,16.14,61.54,61.04,-0.27,-3.39,25.90,26.09,0.003087,4.86,0.00,0.00,29.03,983.21,-2.26,0.00,219.81,230.83,218.88,230.31,16.94,9.68,4.05,8.08,9.05,18.07,8.69,17.82,20.84,28.17,0.011831,2452305.97,18.70,0.00
3/14/2014 8:00 PM,16.32,16.08,61.38,60.94,-0.24,-3.28,26.09,26.44,0.003111,4.89,0.00,0.00,29.03,983.23,-2.56,0.00,224.82,228.10,224.24,228.03,18.69,9.39,4.16,8.19,9.30,18.31,8.84,18.08,20.84,28.39,0.011765,2452513.89,18.60,0.00
3/14/2014 8:15 PM,16.27,16.00,61.28,60.81,-0.26,-3.31,26.04,26.48,0.003105,4.88,0.00,0.00,29.03,983.19,-2.40,0.00,216.04,222.97,215.35,222.70,18.61,10.02,3.96,7.46,8.85,16.68,8.45,16.44,16.95,25.42,0.011724,2452646.33,18.53,0.00
3/14/2014 8:30 PM,16.17,15.92,61.11,60.66,-0.25,-3.32,26.02,26.61,0.003101,4.88,0.00,0.00,29.03,983.25,-3.17,0.00,214.30,223.06,213.82,223.12,18.91,9.34,3.92,7.39,8.77,16.52,8.34,16.30,21.98,29.08,0.011652,2452870.04,18.42,0.00
3/14/2014 8:45 PM,16.21,15.94,61.19,60.69,-0.28,-3.29,26.08,26.61,0.003109,4.89,0.00,0.00,29.04,983.29,-2.42,0.00,216.41,225.32,216.78,225.04,18.15,8.28,5.03,9.12,11.25,20.39,10.71,20.18,21.30,28.39,0.011683,2452772.03,18.47,0.00
3/14/2014 9:00 PM,16.09,15.83,60.97,60.50,-0.26,-3.29,26.08,26.81,0.003108,4.89,0.00,0.00,29.04,983.31,-3.46,0.00,227.28,233.24,229.09,233.00,20.08,11.85,3.89,7.64,8.70,17.08,8.22,16.72,19.92,32.52,0.011593,2453057.18,18.33,0.00
3/14/2014 9:15 PM,16.03,15.78,60.85,60.41,-0.25,-3.04,26.53,27.42,0.003166,4.98,0.00,0.00,29.04,983.42,-2.43,0.00,218.00,226.53,217.22,226.53,17.50,9.60,5.69,10.53,12.73,23.54,12.14,23.24,36.87,50.15,0.011543,2453212.60,18.25,0.00
3/14/2014 9:30 PM,15.24,14.74,59.42,58.52,-0.50,-1.24,29.76,32.92,0.003605,5.67,0.00,0.00,29.05,983.93,-3.24,0.00,231.20,235.78,231.35,235.63,19.18,9.21,7.87,14.06,17.60,31.44,16.64,31.08,40.07,47.86,0.010967,2455095.85,17.35,0.00
3/14/2014 9:45 PM,14.47,14.10,58.05,57.38,-0.37,0.01,32.01,37.73,0.003938,6.19,0.00,0.00,29.05,983.89,-2.71,0.00,233.68,239.09,234.19,239.56,17.69,9.86,5.13,9.36,11.46,20.92,10.92,20.61,24.96,31.14,0.010439,2456905.59,16.51,0.00
3/14/2014 10:00 PM,14.20,13.96,57.57,57.12,-0.25,0.52,32.94,39.81,0.004085,6.42,0.00,0.00,29.05,983.63,-2.97,0.00,222.02,233.75,222.08,233.90,16.82,7.72,3.62,7.37,8.10,16.48,7.76,16.33,19.69,22.67,0.010260,2457545.84,16.23,0.00
3/14/2014 10:15 PM,14.07,13.88,57.33,56.99,-0.19,0.58,33.04,40.31,0.004100,6.44,0.00,0.00,29.05,983.64,-2.87,0.00,231.29,234.92,230.58,234.59,16.72,7.16,2.94,6.37,6.57,14.24,6.30,14.14,12.14,20.15,0.010173,2457858.19,16.09,0.00
3/14/2014 10:30 PM,13.82,13.65,56.88,56.58,-0.17,0.61,33.09,41.05,0.004108,6.45,0.00,0.00,29.05,983.75,-2.89,0.00,243.11,241.80,243.38,241.60,15.44,7.30,2.70,4.98,6.04,11.15,5.83,11.05,12.14,16.03,0.010008,2458452.53,15.83,0.00
3/14/2014 10:45 PM,13.57,13.46,56.42,56.23,-0.11,0.81,33.46,42.32,0.004166,6.55,0.00,0.00,29.06,983.96,-2.95,0.00,244.45,249.72,245.04,249.86,11.90,4.59,2.48,4.59,5.55,10.27,5.44,10.24,8.93,13.51,0.009842,2459052.38,15.57,0.00
3/14/2014 11:00 PM,13.31,13.36,55.96,56.05,0.05,0.80,33.44,43.00,0.004162,6.54,0.00,0.00,29.05,983.94,-2.98,0.00,218.86,238.07,218.11,237.88,16.56,7.91,2.13,4.80,4.76,10.73,4.58,10.63,8.01,14.20,0.009678,2459665.53,15.31,0.00
3/14/2014 11:15 PM,13.08,13.19,55.54,55.75,0.12,0.81,33.45,43.68,0.004162,6.54,0.00,0.00,29.05,983.91,-3.05,0.00,213.00,232.85,212.97,232.86,9.89,4.18,2.13,4.60,4.75,10.28,4.69,10.26,8.47,13.74,0.009530,2460223.19,15.08,0.00
3/14/2014 11:30 PM,12.85,12.97,55.12,55.35,0.13,0.90,33.62,44.64,0.004190,6.58,0.00,0.00,29.06,983.98,-2.91,0.00,218.14,233.70,217.71,233.72,11.77,4.49,1.91,4.71,4.27,10.53,4.18,10.49,6.64,12.82,0.009387,2460770.59,14.85,0.00
3/14/2014 11:45 PM,12.57,12.74,54.63,54.93,0.17,1.16,34.08,46.26,0.004265,6.70,0.00,0.00,29.06,984.11,-3.01,0.00,232.28,236.98,232.59,237.07,14.01,4.42,1.95,4.84,4.36,10.81,4.24,10.78,7.33,13.05,0.009220,2461415.45,14.59,0.00
3/15/2014,12.25,12.51,54.05,54.52,0.26,1.36,34.44,47.93,0.004324,6.80,0.00,0.00,29.07,984.36,-2.92,0.00,253.30,251.98,252.72,251.77,10.64,7.64,2.09,4.60,4.67,10.28,4.59,10.19,8.47,12.37,0.009022,2462188.71,14.28,0.00
3/15/2014 12:15 AM,11.92,12.30,53.45,54.14,0.38,1.68,35.02,50.09,0.004421,6.95,0.00,0.00,29.07,984.52,-2.95,0.00,238.13,257.82,238.76,257.83,13.90,4.51,1.74,4.60,3.89,10.29,3.79,10.26,6.18,13.28,0.008826,2462970.51,13.97,0.00
3/15/2014 12:30 AM,11.79,12.15,53.22,53.87,0.36,1.82,35.28,51.05,0.004467,7.02,0.00,0.00,29.07,984.44,-3.07,0.00,216.07,246.72,216.27,247.20,14.61,7.07,1.92,4.22,4.29,9.44,4.15,9.37,7.10,11.91,0.008751,2463280.60,13.85,0.00
3/15/2014 12:45 AM,11.45,12.10,52.62,53.78,0.64,1.72,35.10,51.79,0.004434,6.97,0.00,0.00,29.06,984.26,-2.97,0.00,212.25,244.16,211.16,243.93,13.31,5.56,1.90,4.36,4.25,9.74,4.15,9.69,6.41,11.68,0.008562,2464071.62,13.55,0.00
3/15/2014 1:00 AM,11.30,12.08,52.33,53.74,0.78,1.90,35.42,53.01,0.004492,7.06,0.00,0.00,29.06,984.19,-3.54,-0.01,212.03,240.79,211.80,240.76,9.99,2.61,2.16,4.35,4.83,9.72,4.76,9.71,8.24,12.14,0.008473,2464445.61,13.41,0.00
3/15/2014 1:15 AM,11.40,11.87,52.52,53.36,0.47,1.97,35.55,52.92,0.004515,7.09,0.00,0.00,29.06,984.13,-3.14,0.00,234.80,245.78,233.55,245.77,16.77,3.59,1.54,4.76,3.44,10.64,3.31,10.62,6.18,12.59,0.008531,2464206.69,13.50,0.00
3/15/2014 1:30 AM,11.22,11.92,52.20,53.46,0.70,2.02,35.64,53.73,0.004531,7.12,0.00,0.00,29.06,984.06,-3.34,0.00,238.89,249.79,239.37,249.76,13.69,2.27,1.32,4.38,2.96,9.80,2.88,9.79,5.72,12.14,0.008433,2464618.41,13.34,0.00
3/15/2014 1:45 AM,11.26,12.12,52.27,53.81,0.85,1.99,35.58,53.45,0.004519,7.10,0.00,0.00,29.06,984.05,-2.96,0.00,209.35,249.50,207.77,249.47,13.04,2.86,1.19,3.99,2.67,8.93,2.60,8.91,4.58,10.30,0.008455,2464527.54,13.38,0.00
3/15/2014 2:00 AM,11.33,12.07,52.39,53.73,0.75,1.88,35.39,52.83,0.004486,7.05,0.00,0.00,29.06,984.07,-3.17,0.00,204.17,236.80,204.20,236.60,11.90,4.82,1.39,3.83,3.11,8.57,3.04,8.54,4.81,10.99,0.008491,2464375.31,13.43,0.00
3/15/2014 2:15 AM,11.33,12.04,52.39,53.67,0.71,1.72,35.09,52.22,0.004434,6.97,0.00,0.00,29.06,984.10,-3.17,0.00,230.67,237.24,227.82,237.02,18.13,4.07,1.18,4.51,2.65,10.08,2.54,10.06,5.04,11.68,0.008492,2464372.02,13.43,0.00
3/15/2014 2:30 AM,10.93,11.74,51.67,53.13,0.81,2.31,36.15,55.91,0.004622,7.26,0.00,0.00,29.06,984.12,-3.15,0.00,237.93,241.50,240.93,241.42,25.91,4.71,0.45,3.67,1.00,8.21,0.89,8.19,2.29,10.53,0.008268,2465322.98,13.08,0.00
3/15/2014 2:45 AM,10.86,11.80,51.55,53.24,0.94,2.73,36.91,57.86,0.004761,7.48,0.00,0.00,29.06,984.22,-3.15,0.00,271.30,243.93,246.36,243.65,40.68,4.09,0.27,3.71,0.60,8.31,0.47,8.29,2.75,10.08,0.008230,2465484.49,13.02,0.00
3/15/2014 3:00 AM,10.76,11.38,51.37,52.48,0.62,2.94,37.30,59.11,0.004833,7.59,0.00,0.00,29.06,984.26,-3.24,0.00,282.87,249.19,282.66,249.20,22.64,2.81,0.42,2.94,0.95,6.57,0.89,6.56,2.29,7.79,0.008177,2465711.84,12.94,0.00
3/15/2014 3:15 AM,10.49,11.28,50.88,52.30,0.79,2.95,37.30,60.21,0.004833,7.59,0.00,0.00,29.07,984.31,-3.22,0.00,283.87,257.64,290.01,257.64,20.10,2.77,0.24,3.09,0.54,6.91,0.52,6.90,1.14,7.79,0.008027,2466369.00,12.70,0.00
3/15/2014 3:30 AM,9.85,11.35,49.73,52.43,1.50,2.84,37.10,62.31,0.004793,7.53,0.00,0.00,29.06,984.29,-3.22,0.00,213.30,260.67,183.63,260.57,46.99,2.92,0.30,3.15,0.68,7.05,0.64,7.04,1.83,8.24,0.007693,2467881.72,12.17,0.00
3/15/2014 3:45 AM,9.54,11.42,49.18,52.55,1.87,2.80,37.05,63.45,0.004780,7.51,0.00,0.00,29.06,984.28,-3.49,-0.01,193.79,254.76,182.20,254.73,25.26,2.06,0.52,3.35,1.17,7.48,1.14,7.48,2.06,8.01,0.007534,2468610.83,11.92,0.00
3/15/2014 4:00 AM,8.65,11.31,47.56,52.36,2.66,2.18,35.93,64.45,0.004570,7.18,0.00,0.00,29.06,984.29,-3.48,0.00,203.89,254.62,197.50,254.62,15.98,2.08,0.28,3.23,0.62,7.23,0.60,7.23,1.60,8.01,0.007093,2470736.69,11.22,0.00
3/15/2014 4:15 AM,7.85,11.13,46.13,52.04,3.28,2.16,35.89,67.95,0.004562,7.17,0.00,0.00,29.07,984.35,-3.55,-0.01,221.44,252.15,222.93,252.15,12.42,1.63,0.28,3.26,0.62,7.28,0.60,7.28,1.83,8.01,0.006717,2472625.74,10.63,0.00
3/15/2014 4:30 AM,7.65,10.88,45.76,51.59,3.24,3.50,38.30,75.71,0.005013,7.87,0.00,0.00,29.07,984.43,-3.30,0.00,224.44,256.40,223.71,256.38,9.50,1.50,0.52,3.11,1.17,6.94,1.15,6.94,1.60,7.79,0.006622,2473114.71,10.48,0.00
3/15/2014 4:45 AM,7.22,10.80,45.00,51.44,3.58,3.30,37.94,76.85,0.004942,7.76,0.00,0.00,29.07,984.54,-3.27,0.00,211.48,257.70,214.63,257.69,18.57,1.66,0.33,3.22,0.75,7.21,0.70,7.21,1.60,7.79,0.006435,2474120.26,10.19,0.00
3/15/2014 5:00 AM,7.06,10.84,44.70,51.51,3.78,3.67,38.61,79.77,0.005073,7.97,0.00,0.00,29.07,984.62,-3.49,-0.01,160.57,255.18,136.41,255.09,74.21,2.73,0.13,3.37,0.28,7.53,0.04,7.52,1.60,8.70,0.006359,2474513.92,10.07,0.00
3/15/2014 5:15 AM,6.86,10.76,44.35,51.36,3.90,3.61,38.50,80.51,0.005051,7.93,0.00,0.00,29.08,984.71,-3.64,-0.01,182.21,250.11,160.27,250.10,28.84,2.08,0.12,3.72,0.27,8.33,0.27,8.32,1.14,9.39,0.006273,2474978.14,9.93,0.00
3/15/2014 5:30 AM,6.53,10.54,43.75,50.96,4.01,3.38,38.09,81.00,0.004968,7.80,0.00,0.00,29.08,984.78,-3.55,-0.01,201.76,244.29,193.94,244.22,26.07,3.95,0.42,4.01,0.95,8.96,0.89,8.94,1.83,10.08,0.006133,2475763.71,9.71,0.00
3/15/2014 5:45 AM,5.30,10.22,41.54,50.40,4.92,2.21,35.97,81.11,0.004566,7.18,0.00,0.00,29.08,984.85,-3.45,0.00,298.83,239.04,309.22,239.07,28.60,1.87,0.26,3.71,0.58,8.30,0.55,8.30,1.14,8.93,0.005630,2478683.87,8.91,0.00
3/15/2014 6:00 AM,5.37,9.66,41.67,49.39,4.29,3.51,38.32,88.55,0.005010,7.87,0.00,0.00,29.08,984.87,-3.48,0.00,270.36,234.47,314.62,234.29,54.76,5.19,0.19,3.15,0.43,7.05,0.30,7.02,1.83,8.70,0.005658,2478512.67,8.96,0.00
3/15/2014 6:15 AM,5.09,9.42,41.17,48.96,4.33,3.46,38.24,89.95,0.004991,7.84,0.00,0.00,29.08,984.93,-3.55,-0.01,5.13,227.88,14.53,227.95,75.23,3.34,0.21,2.89,0.47,6.47,0.30,6.46,1.37,7.79,0.005549,2479171.05,8.79,0.00
3/15/2014 6:30 AM,5.12,9.16,41.21,48.48,4.04,3.66,38.60,91.08,0.005062,7.95,0.00,0.00,29.09,985.02,-3.44,0.00,4.22,232.65,2.83,232.56,16.71,3.44,0.11,1.93,0.23,4.31,0.22,4.30,1.60,5.72,0.005558,2479114.23,8.80,0.00
3/15/2014 6:45 AM,5.26,9.11,41.46,48.41,3.86,3.63,38.53,89.99,0.005050,7.93,0.00,0.00,29.09,985.10,-3.45,0.00,59.61,236.18,70.66,235.52,38.98,10.07,0.23,1.63,0.52,3.64,0.43,3.59,1.60,4.58,0.005612,2478785.04,8.89,0.00
3/15/2014 7:00 AM,5.38,8.91,41.68,48.04,3.53,3.33,38.00,87.41,0.004947,7.77,0.00,0.00,29.09,985.21,-3.31,0.00,83.97,249.81,47.60,250.19,66.36,5.72,0.18,1.27,0.40,2.84,0.18,2.83,1.60,4.12,0.005658,2478502.26,8.96,0.00
3/15/2014 7:15 AM,5.37,8.87,41.66,47.96,3.50,2.64,36.75,83.25,0.004706,7.40,0.00,0.00,29.09,985.27,-3.48,0.00,137.97,251.20,140.83,251.57,10.46,5.32,0.51,1.20,1.13,2.69,1.11,2.67,2.52,4.58,0.005654,2478527.29,8.96,0.00
3/15/2014 7:30 AM,4.82,9.00,40.68,48.20,4.18,1.69,35.03,80.75,0.004395,6.91,0.00,0.00,29.10,985.37,-2.05,0.00,207.89,250.84,173.37,250.50,41.17,3.97,0.25,1.75,0.57,3.91,0.55,3.90,2.52,4.81,0.005443,2479816.08,8.62,0.00
3/15/2014 7:45 AM,3.84,8.59,38.91,47.47,4.75,1.18,34.12,83.38,0.004235,6.66,0.00,0.00,29.10,985.38,2.41,0.00,337.61,259.95,345.31,259.42,23.07,6.91,0.26,1.08,0.59,2.41,0.58,2.39,1.60,3.66,0.005080,2482146.78,8.05,0.00
3/15/2014 8:00 AM,4.86,8.33,40.74,46.99,3.47,2.44,36.39,85.02,0.004637,7.29,0.00,0.00,29.10,985.51,22.32,0.03,87.42,278.17,164.43,279.04,58.57,8.00,0.09,0.92,0.21,2.06,0.16,2.04,1.37,4.35,0.005454,2479735.80,8.64,0.00
3/15/2014 8:15 AM,5.04,8.91,41.08,48.03,3.86,1.79,35.23,80.16,0.004428,6.97,0.00,0.00,29.11,985.70,62.41,0.09,181.17,268.89,177.13,268.83,11.26,3.91,0.43,1.64,0.97,3.67,0.95,3.66,2.06,5.72,0.005524,2479295.48,8.75,0.00
3/15/2014 8:30 AM,5.06,8.96,41.11,48.13,3.90,0.63,33.14,73.62,0.004074,6.41,0.00,0.00,29.11,985.81,91.93,0.13,207.89,261.66,194.17,261.76,40.78,4.79,0.23,1.47,0.51,3.30,0.47,3.29,1.37,4.81,0.005532,2479244.10,8.77,0.00
3/15/2014 8:45 AM,5.29,8.76,41.52,47.77,3.47,0.17,32.30,70.08,0.003938,6.20,0.00,0.00,29.11,985.84,152.73,0.22,114.45,245.98,95.22,248.18,70.59,14.03,0.16,0.80,0.36,1.79,0.22,1.74,1.37,3.43,0.005621,2478708.18,8.91,0.00
3/15/2014 9:00 AM,6.25,8.96,43.26,48.13,2.71,0.32,32.58,66.34,0.003986,6.28,0.00,0.00,29.11,985.85,178.30,0.26,136.44,255.56,155.17,250.73,50.55,12.79,0.19,0.42,0.42,0.94,0.32,0.92,1.37,2.98,0.006010,2476415.73,9.53,0.00
3/15/2014 9:15 AM,6.84,8.87,44.32,47.97,2.03,-0.73,30.69,59.05,0.003696,5.82,0.00,0.00,29.11,985.83,238.58,0.34,213.21,218.28,208.85,213.08,29.09,28.52,0.23,0.39,0.50,0.86,0.45,0.80,1.60,2.06,0.006259,2475016.39,9.92,0.00
3/15/2014 9:30 AM,7.94,9.15,46.28,48.48,1.22,-0.28,31.50,56.66,0.003822,6.02,0.00,0.00,29.11,985.91,251.90,0.36,187.32,211.47,185.00,212.28,17.57,5.84,0.55,1.56,1.23,3.50,1.18,3.48,2.52,5.04,0.006748,2472425.09,10.70,0.00
3/15/2014 9:45 AM,9.18,9.34,48.53,48.82,0.16,-0.57,30.98,51.11,0.003748,5.91,0.00,0.00,29.11,985.95,357.17,0.51,210.48,223.30,204.90,223.27,24.01,3.16,0.67,2.50,1.49,5.59,1.41,5.58,3.43,7.56,0.007342,2469469.07,11.64,0.00
3/15/2014 10:00 AM,9.68,9.37,49.42,48.86,-0.31,-1.19,29.87,47.22,0.003586,5.65,0.00,0.00,29.11,985.94,369.46,0.53,252.03,227.62,251.54,227.50,25.60,6.46,0.80,2.56,1.78,5.71,1.61,5.68,3.43,9.39,0.007591,2468290.16,12.03,0.00
3/15/2014 10:15 AM,10.95,10.56,51.71,51.00,-0.39,-0.52,31.06,45.59,0.003766,5.93,0.00,0.00,29.11,985.95,412.40,0.59,245.14,228.11,237.35,228.57,34.88,10.13,0.82,2.57,1.82,5.74,1.57,5.66,5.72,10.30,0.008268,2465266.76,13.11,0.00
3/15/2014 10:30 AM,12.36,11.40,54.25,52.52,-0.96,-0.05,31.90,43.00,0.003905,6.15,0.00,0.00,29.11,985.86,414.16,0.59,217.73,227.41,216.56,227.56,18.78,8.95,1.66,2.76,3.71,6.17,3.54,6.11,6.87,8.93,0.009078,2461917.58,14.39,0.00
3/15/2014 10:45 AM,13.45,12.11,56.21,53.81,-1.34,0.14,32.26,40.66,0.003964,6.24,0.00,0.00,29.11,985.82,519.65,0.75,203.91,225.10,204.00,224.87,26.32,15.74,1.92,2.45,4.30,5.48,3.90,5.29,9.16,8.70,0.009749,2459332.93,15.45,0.00
3/15/2014 11:00 AM,13.87,12.80,56.97,55.05,-1.07,-0.31,31.45,38.33,0.003840,6.05,0.00,0.00,29.11,985.82,600.90,0.86,225.69,235.26,224.16,233.56,29.76,24.15,2.10,2.40,4.69,5.36,4.17,5.00,9.85,11.22,0.010019,2458335.42,15.88,0.00
3/15/2014 11:15 AM,14.07,13.15,57.32,55.67,-0.92,-0.40,31.27,37.58,0.003813,6.01,0.00,0.00,29.11,985.85,607.00,0.87,235.68,245.69,239.43,248.22,34.15,22.43,1.89,2.63,4.23,5.89,3.83,5.47,9.85,10.76,0.010148,2457867.66,16.08,0.00
3/15/2014 11:30 AM,14.81,13.63,58.66,56.53,-1.19,0.00,31.99,36.89,0.003929,6.19,0.00,0.00,29.11,985.81,642.91,0.92,241.00,247.30,245.28,248.98,34.26,22.93,2.35,3.10,5.27,6.93,4.49,6.48,9.85,11.45,0.010650,2456098.34,16.88,0.00
3/15/2014 11:45 AM,15.17,13.63,59.30,56.54,-1.53,0.31,32.57,36.91,0.004022,6.33,0.00,0.00,29.11,985.71,694.98,1.00,197.44,204.06,194.95,204.53,30.84,21.54,2.31,2.98,5.16,6.67,4.67,6.31,10.30,11.91,0.010896,2455262.70,17.27,0.00
3/15/2014 12:00 PM,15.60,14.10,60.09,57.37,-1.51,0.43,32.78,36.20,0.004058,6.39,0.00,0.00,29.10,985.59,729.61,1.05,211.75,220.62,211.47,220.58,23.89,16.86,2.83,3.64,6.33,8.15,5.81,7.81,10.53,13.97,0.011209,2454220.20,17.76,0.00
3/15/2014 12:15 PM,15.68,14.43,60.23,57.98,-1.25,0.57,33.03,36.38,0.004100,6.45,0.00,0.00,29.10,985.41,715.07,1.03,210.35,219.68,206.69,221.87,25.85,19.18,2.59,3.40,5.79,7.60,5.30,7.21,11.91,13.28,0.011270,2454029.67,17.85,0.00
3/15/2014 12:30 PM,15.90,14.70,60.63,58.46,-1.21,0.60,33.07,35.95,0.004109,6.47,0.00,0.00,29.09,985.30,740.82,1.06,184.98,204.99,189.95,205.85,31.92,19.81,2.43,3.04,5.43,6.80,4.91,6.43,9.39,10.53,0.011431,2453508.12,18.11,0.00
3/15/2014 12:45 PM,16.42,15.33,61.55,59.60,-1.08,0.88,33.58,35.52,0.004196,6.60,0.00,0.00,29.09,985.19,754.22,1.08,221.47,223.86,217.91,223.63,39.89,22.13,2.18,2.74,4.87,6.13,3.90,5.77,9.85,9.85,0.011814,2452288.42,18.71,0.00
3/15/2014 1:00 PM,16.88,15.90,62.38,60.62,-0.98,0.58,33.04,33.79,0.004111,6.47,0.00,0.00,29.09,985.07,774.36,1.11,229.55,248.12,235.09,251.58,35.80,28.68,2.03,2.50,4.53,5.60,3.73,5.00,12.14,11.91,0.012167,2451194.15,19.27,0.00
3/15/2014 1:15 PM,17.18,15.86,62.93,60.55,-1.32,0.65,33.16,33.32,0.004134,6.50,0.00,0.00,29.08,984.82,775.48,1.11,197.94,207.07,198.67,208.62,42.68,21.83,2.76,3.47,6.17,7.76,5.19,7.39,15.11,15.57,0.012408,2450471.69,19.65,0.00
3/15/2014 1:30 PM,17.53,16.17,63.55,61.11,-1.36,1.09,33.96,33.66,0.004270,6.71,0.00,0.00,29.07,984.62,814.33,1.17,213.71,220.90,211.90,221.83,26.53,18.30,2.69,3.77,6.01,8.44,5.43,8.03,11.68,14.20,0.012681,2449659.36,20.07,0.00
3/15/2014 1:45 PM,17.71,16.43,63.87,61.57,-1.28,1.14,34.05,33.41,0.004286,6.74,0.00,0.00,29.07,984.41,827.08,1.19,218.80,231.86,219.78,230.52,26.15,19.29,3.25,4.09,7.27,9.14,6.60,8.69,14.66,15.57,0.012829,2449232.38,20.30,0.00
3/15/2014 2:00 PM,18.33,16.62,64.99,61.92,-1.70,1.08,33.94,32.02,0.004273,6.71,0.00,0.00,29.06,984.10,750.32,1.08,187.84,191.24,187.76,195.72,21.59,25.09,2.51,3.23,5.61,7.23,5.29,6.63,12.37,15.57,0.013345,2447759.37,21.11,0.00
3/15/2014 2:15 PM,18.66,16.88,65.59,62.38,-1.79,0.88,33.58,30.92,0.004215,6.62,0.00,0.00,29.05,983.74,756.40,1.08,179.87,191.48,178.23,192.14,25.54,23.79,3.04,3.99,6.79,8.92,6.30,8.29,14.88,15.34,0.013635,2446959.30,21.56,0.00
3/15/2014 2:30 PM,18.76,17.13,65.77,62.84,-1.63,0.65,33.17,30.24,0.004150,6.52,0.00,0.00,29.04,983.51,648.33,0.93,212.70,220.20,215.33,221.67,29.91,18.17,2.89,4.21,6.46,9.42,5.72,8.97,12.37,16.95,0.013722,2446728.21,21.70,0.00
3/15/2014 2:45 PM,18.76,17.35,65.76,63.23,-1.41,0.15,32.27,29.19,0.004006,6.29,0.00,0.00,29.04,983.30,544.46,0.78,215.80,221.22,216.02,221.86,34.81,22.33,2.35,3.48,5.26,7.79,4.33,7.25,10.99,13.97,0.013721,2446735.95,21.69,0.00
3/15/2014 3:00 PM,18.86,17.41,65.94,63.33,-1.45,-0.06,31.89,28.57,0.003946,6.20,0.00,0.00,29.03,983.11,512.73,0.74,207.50,214.55,205.86,214.95,23.03,17.44,2.55,3.37,5.70,7.53,5.30,7.23,11.68,13.28,0.013809,2446499.91,21.83,0.00
3/15/2014 3:15 PM,19.18,17.61,66.52,63.70,-1.57,-0.27,31.51,27.60,0.003890,6.11,0.00,0.00,29.03,982.97,581.97,0.83,198.35,208.90,199.41,211.14,25.43,21.62,2.69,3.80,6.02,8.51,5.48,7.98,10.53,14.66,0.014094,2445730.54,22.27,0.00
3/15/2014 3:30 PM,19.41,17.85,66.94,64.13,-1.56,-0.32,31.43,27.13,0.003879,6.09,0.00,0.00,29.02,982.83,522.12,0.75,197.73,208.15,198.35,209.55,18.75,16.78,2.93,3.99,6.55,8.91,6.22,8.60,11.91,15.11,0.014301,2445180.60,22.60,0.00
3/15/2014 3:45 PM,19.45,17.96,67.02,64.33,-1.50,-0.21,31.62,27.26,0.003910,6.14,0.00,0.00,29.02,982.66,473.96,0.68,199.62,216.83,199.56,217.63,20.96,14.54,2.75,4.04,6.14,9.03,5.78,8.78,11.45,14.20,0.014341,2445078.79,22.66,0.00
3/15/2014 4:00 PM,19.55,18.30,67.18,64.95,-1.24,-0.59,30.94,26.39,0.003807,5.98,0.00,0.00,29.01,982.56,453.76,0.65,232.38,227.27,236.45,228.49,31.50,24.59,2.44,2.93,5.45,6.56,4.76,5.99,9.85,10.53,0.014424,2444862.83,22.79,0.00
3/15/2014 4:15 PM,19.50,18.30,67.09,64.94,-1.20,-0.48,31.14,26.68,0.003837,6.02,0.00,0.00,29.01,982.49,392.52,0.56,242.21,238.69,246.01,240.14,21.51,13.44,2.90,3.82,6.49,8.54,6.14,8.36,12.37,14.20,0.014381,2444980.34,22.72,0.00
3/15/2014 4:30 PM,19.52,18.29,67.14,64.91,-1.24,-0.31,31.44,26.96,0.003884,6.10,0.00,0.00,29.01,982.34,386.15,0.55,211.77,225.19,211.74,225.14,24.84,11.00,2.31,3.21,5.18,7.18,4.69,7.06,11.45,11.45,0.014409,2444912.23,22.76,0.00
3/15/2014 4:45 PM,20.05,18.62,68.09,65.52,-1.43,-0.69,30.76,25.42,0.003785,5.94,0.00,0.00,29.00,982.22,421.91,0.61,219.92,231.83,217.47,232.60,24.66,20.25,2.05,2.60,4.59,5.81,4.20,5.54,7.79,10.30,0.014890,2443662.37,23.51,0.00
3/15/2014 5:00 PM,19.91,18.67,67.83,65.60,-1.24,-1.23,29.79,24.65,0.003639,5.71,0.00,0.00,29.00,982.13,342.84,0.49,224.39,227.30,232.86,228.30,29.31,24.22,1.66,2.14,3.72,4.79,3.24,4.43,10.30,10.76,0.014760,2444002.82,23.31,0.00
3/15/2014 5:15 PM,19.62,18.46,67.32,65.23,-1.16,-1.22,29.80,25.09,0.003639,5.71,0.00,0.00,29.00,981.94,256.39,0.37,200.83,211.42,201.92,213.83,18.55,18.11,1.78,2.41,3.97,5.40,3.80,5.18,7.79,8.93,0.014502,2444682.04,22.89,0.00
3/15/2014 5:30 PM,19.33,18.43,66.80,65.17,-0.91,-1.05,30.11,25.86,0.003684,5.78,0.00,0.00,28.99,981.85,219.84,0.32,211.04,219.23,210.88,219.18,15.65,12.72,1.60,2.03,3.59,4.54,3.47,4.43,6.41,7.56,0.014244,2445369.18,22.49,0.00
3/15/2014 5:45 PM,19.31,18.42,66.76,65.16,-0.89,-0.97,30.26,26.04,0.003705,5.81,0.00,0.00,28.99,981.80,192.84,0.28,188.34,205.21,189.63,206.14,26.80,11.68,1.31,1.59,2.93,3.56,2.63,3.49,4.58,5.72,0.014224,2445424.29,22.45,0.00
3/15/2014 6:00 PM,19.28,18.53,66.71,65.36,-0.75,-0.81,30.53,26.38,0.003746,5.88,0.00,0.00,28.99,981.82,158.06,0.23,222.11,220.48,222.88,227.51,57.48,30.19,0.66,1.04,1.47,2.34,1.06,2.11,4.12,4.35,0.014199,2445489.84,22.41,0.00
3/15/2014 6:15 PM,19.22,18.52,66.59,65.34,-0.69,-0.62,30.89,26.86,0.003799,5.96,0.00,0.00,28.99,981.82,135.29,0.19,220.43,229.64,219.75,228.29,18.78,13.12,1.00,1.58,2.23,3.53,2.12,3.45,5.04,6.18,0.014143,2445641.40,22.32,0.00
3/15/2014 6:30 PM,19.09,18.45,66.37,65.22,-0.64,-0.54,31.02,27.21,0.003818,5.99,0.00,0.00,29.00,981.97,103.89,0.15,230.38,238.14,228.73,237.35,29.45,12.37,0.84,1.33,1.88,2.98,1.64,2.91,3.89,5.50,0.014033,2445933.79,22.15,0.00
3/15/2014 6:45 PM,18.87,18.37,65.97,65.06,-0.51,-0.31,31.45,28.05,0.003882,6.09,0.00,0.00,29.00,981.94,67.22,0.10,225.86,234.12,226.30,234.15,20.07,8.45,0.96,1.11,2.15,2.49,2.04,2.46,3.43,3.66,0.013841,2446455.84,21.85,0.00
3/15/2014 7:00 PM,18.64,18.27,65.56,64.89,-0.37,0.14,32.26,29.37,0.004007,6.29,0.00,0.00,29.00,981.96,40.44,0.06,157.96,188.76,157.74,188.48,32.97,20.13,0.82,1.20,1.83,2.68,1.54,2.52,3.43,4.35,0.013643,2447003.33,21.54,0.00
3/15/2014 7:15 PM,18.33,18.10,64.99,64.58,-0.23,0.25,32.45,30.19,0.004036,6.33,0.00,0.00,29.00,982.12,20.64,0.03,137.30,152.56,139.98,152.16,15.98,10.63,1.11,2.55,2.48,5.70,2.38,5.61,7.10,9.16,0.013372,2447758.10,21.11,0.00
3/15/2014 7:30 PM,17.89,17.88,64.20,64.18,-0.01,0.59,33.07,31.77,0.004133,6.48,0.00,0.00,29.00,982.15,4.59,0.01,127.75,144.80,127.86,144.87,12.42,6.99,1.25,3.20,2.80,7.16,2.74,7.11,5.27,9.62,0.013009,2448791.60,20.54,0.00
3/15/2014 7:45 PM,17.67,17.65,63.81,63.77,-0.02,0.84,33.52,32.78,0.004206,6.60,0.00,0.00,29.00,982.21,-1.77,0.00,135.76,150.13,136.51,150.47,14.35,8.52,1.45,3.23,3.24,7.21,3.13,7.14,5.72,9.62,0.012831,2449310.48,20.26,0.00
3/15/2014 8:00 PM,17.36,17.47,63.25,63.44,0.10,0.98,33.77,33.75,0.004246,6.66,0.00,0.00,29.00,982.22,-3.10,0.00,156.46,167.03,156.78,166.89,11.57,7.02,1.41,3.06,3.15,6.85,3.09,6.80,5.72,9.39,0.012582,2450043.72,19.87,0.00
3/15/2014 8:15 PM,16.97,17.32,62.55,63.18,0.35,1.06,33.90,34.76,0.004267,6.69,0.00,0.00,29.00,982.16,-2.89,0.00,145.33,164.65,142.13,164.25,24.76,11.82,0.75,2.71,1.67,6.06,1.52,5.93,2.98,7.79,0.012275,2450971.54,19.38,0.00
3/15/2014 8:30 PM,16.84,17.18,62.31,62.92,0.34,1.31,34.36,35.69,0.004344,6.81,0.00,0.00,29.00,982.12,-2.96,0.00,146.64,162.72,144.56,162.75,24.02,9.09,0.95,3.12,2.13,6.97,1.97,6.88,5.27,9.16,0.012172,2451290.19,19.22,0.00
3/15/2014 8:45 PM,16.42,16.93,61.56,62.47,0.50,1.47,34.64,37.03,0.004390,6.88,0.00,0.00,29.00,982.07,-2.91,0.00,117.94,147.75,108.16,148.33,30.69,16.23,0.75,2.52,1.68,5.64,1.55,5.42,4.81,7.33,0.011853,2452278.84,18.72,0.00
3/15/2014 9:00 PM,16.03,16.76,60.86,62.17,0.73,1.60,34.88,38.31,0.004429,6.94,0.00,0.00,29.00,982.09,-3.06,0.00,137.40,146.81,76.70,149.51,65.97,20.86,0.39,2.04,0.87,4.57,0.73,4.33,5.50,6.87,0.011565,2453199.73,18.26,0.00
3/15/2014 9:15 PM,15.72,16.54,60.30,61.78,0.82,1.91,35.44,39.93,0.004526,7.09,0.00,0.00,29.00,982.11,-2.98,0.00,95.16,136.50,82.96,136.17,43.22,7.40,0.28,1.95,0.64,4.36,0.56,4.32,3.89,6.64,0.011334,2453941.11,17.90,0.00
3/15/2014 9:30 PM,15.13,16.35,59.23,61.43,1.22,1.92,35.45,41.48,0.004525,7.09,0.00,0.00,29.01,982.28,-3.16,0.00,328.34,146.45,318.64,144.15,87.16,15.12,0.31,1.73,0.68,3.86,0.43,3.74,1.60,5.95,0.010910,2455351.38,17.23,0.00
3/15/2014 9:45 PM,14.45,15.93,58.00,60.68,1.49,1.99,35.57,43.52,0.004544,7.12,0.00,0.00,29.01,982.29,-3.17,0.00,46.98,142.32,60.61,145.75,60.11,25.69,0.49,0.51,1.10,1.15,0.69,1.02,2.06,3.21,0.010442,2456967.73,16.49,0.00
3/15/2014 10:00 PM,13.22,15.85,55.80,60.54,2.63,1.95,35.52,46.99,0.004526,7.10,0.00,0.00,29.01,982.29,-2.97,0.00,189.17,151.93,125.24,149.01,71.17,77.60,0.39,0.13,0.87,0.30,0.43,0.15,2.06,1.60,0.009644,2459876.45,15.23,0.00
3/15/2014 10:15 PM,12.83,15.64,55.09,60.15,2.81,2.28,36.10,49.32,0.004630,7.26,0.00,0.00,29.01,982.29,-2.94,0.00,63.63,98.89,46.15,99.30,67.45,10.60,0.70,1.18,1.56,2.64,0.75,2.59,3.21,4.12,0.009392,2460815.34,14.83,0.00
3/15/2014 10:30 PM,12.59,15.61,54.66,60.10,3.02,2.74,36.93,51.73,0.004782,7.49,0.00,0.00,29.00,982.25,-3.15,0.00,86.56,84.06,127.54,83.03,80.09,9.10,0.27,0.96,0.60,2.15,0.54,2.13,1.60,3.21,0.009246,2461382.85,14.60,0.00
3/15/2014 10:45 PM,12.05,15.43,53.69,59.77,3.38,3.46,38.22,56.35,0.005027,7.87,0.00,0.00,29.01,982.27,-3.16,0.00,174.30,71.51,172.93,70.94,44.76,8.69,0.32,0.62,0.72,1.38,0.53,1.36,1.83,2.29,0.008923,2462663.20,14.09,0.00
3/15/2014 11:00 PM,12.36,15.22,54.25,59.39,2.86,3.04,37.47,53.62,0.004884,7.65,0.00,0.00,29.00,982.18,-3.08,0.00,61.50,49.64,63.49,49.24,37.60,15.96,0.41,0.81,0.91,1.82,0.76,1.75,2.06,2.75,0.009110,2461921.17,14.39,0.00
3/15/2014 11:15 PM,11.89,15.19,53.41,59.34,3.30,2.63,36.74,53.70,0.004744,7.43,0.00,0.00,29.00,982.11,-3.30,0.00,103.72,56.26,115.28,57.30,34.25,14.66,0.11,1.27,0.26,2.85,0.22,2.75,1.83,4.81,0.008834,2463031.70,13.95,0.00
3/15/2014 11:30 PM,11.44,14.99,52.60,58.99,3.55,2.97,37.34,56.65,0.004854,7.61,0.00,0.00,29.00,982.18,-3.03,0.00,259.70,36.63,250.12,36.33,47.88,9.72,0.26,1.17,0.58,2.62,0.39,2.58,1.83,3.66,0.008575,2464098.11,13.54,0.00
3/15/2014 11:45 PM,10.90,14.81,51.62,58.65,3.90,3.36,38.04,60.31,0.004987,7.81,0.00,0.00,29.00,982.07,-3.14,0.00,187.67,32.54,195.48,33.03,23.27,4.84,0.21,1.35,0.46,3.02,0.39,3.01,1.60,4.35,0.008272,2465381.77,13.06,0.00
3/16/2014,10.61,14.44,51.09,57.99,3.83,3.62,38.51,62.64,0.005080,7.96,0.00,0.00,28.99,981.89,-3.23,0.00,159.26,53.51,164.06,53.97,12.61,13.43,0.02,0.98,0.05,2.19,0.05,2.13,0.92,3.43,0.008111,2466084.94,12.80,0.00
3/16/2014 12:15 AM,10.53,14.24,50.95,57.63,3.71,4.01,39.21,64.71,0.005221,8.17,0.00,0.00,28.99,981.70,-3.36,0.00,242.06,68.30,231.13,67.79,7.82,14.15,0.05,0.60,0.10,1.34,0.10,1.29,1.14,2.75,0.008070,2466272.77,12.74,0.00
3/16/2014 12:30 AM,9.82,13.52,49.67,56.34,3.70,3.91,39.04,67.35,0.005183,8.11,0.00,0.00,28.99,981.77,-3.17,0.00,221.73,89.51,221.70,90.01,7.60,8.92,0.47,1.42,1.06,3.18,1.05,3.14,1.83,4.58,0.007695,2467954.92,12.15,0.00
3/16/2014 12:45 AM,9.88,13.42,49.78,56.15,3.54,3.86,38.94,66.84,0.005163,8.08,0.00,0.00,29.00,981.99,-3.23,0.00,245.95,146.80,247.96,132.28,35.60,30.14,0.61,1.09,1.37,2.43,1.14,2.24,1.83,4.81,0.007725,2467813.76,12.20,0.00
3/16/2014 1:00 AM,9.14,12.82,48.44,55.07,3.68,4.56,40.20,73.83,0.005423,8.49,0.00,0.00,29.00,982.05,-2.99,0.00,245.62,204.13,244.48,205.50,12.96,11.40,0.44,0.44,0.98,0.99,0.95,0.97,1.83,1.60,0.007347,2469576.23,11.60,0.00
3/16/2014 1:15 AM,9.34,11.92,48.82,53.45,2.57,5.05,41.09,75.34,0.005612,8.78,0.00,0.00,28.99,981.89,-3.38,0.00,72.52,215.83,81.14,119.59,49.36,88.03,0.33,0.39,0.74,0.86,0.73,0.41,1.83,2.29,0.007455,2469082.25,11.77,0.00
3/16/2014 1:30 AM,9.68,12.04,49.42,53.67,2.36,4.28,39.71,69.81,0.005322,8.33,0.00,0.00,28.99,981.62,-3.13,0.00,150.40,116.97,149.63,116.78,46.18,14.14,0.31,0.49,0.69,1.09,0.46,1.07,1.60,2.29,0.007624,2468289.94,12.03,0.00
3/16/2014 1:45 AM,9.19,11.77,48.54,53.19,2.58,4.09,39.36,71.14,0.005250,8.21,0.00,0.00,28.98,981.30,-3.06,0.00,359.19,66.73,8.96,63.18,45.29,28.68,0.57,0.37,1.27,0.83,1.19,0.77,2.29,1.60,0.007380,2469445.37,11.64,0.00
3/16/2014 2:00 AM,9.10,11.52,48.37,52.73,2.42,4.22,39.59,72.22,0.005297,8.29,0.00,0.00,28.97,981.23,-3.40,0.00,156.89,346.16,153.26,10.18,28.40,36.10,0.24,0.09,0.53,0.20,0.52,0.16,2.06,0.92,0.007334,2469671.13,11.57,0.00
3/16/2014 2:15 AM,8.85,11.46,47.93,52.63,2.61,4.08,39.35,72.72,0.005245,8.21,0.00,0.00,28.97,981.19,-3.32,0.00,211.86,34.94,0.00,357.43,35.91,47.55,0.00,0.17,0.00,0.39,0.00,0.35,0.00,2.75,0.007215,2470249.11,11.38,0.00
3/16/2014 2:30 AM,8.94,11.57,48.09,52.82,2.63,4.23,39.61,73.04,0.005300,8.29,0.00,0.00,28.97,981.18,-3.37,0.00,27.52,31.73,85.57,34.26,57.69,11.65,0.31,2.16,0.70,4.83,0.46,4.76,2.29,7.10,0.007256,2470044.53,11.45,0.00
3/16/2014 2:45 AM,8.74,11.77,47.74,53.19,3.03,3.64,38.56,71.03,0.005086,7.96,0.00,0.00,28.97,981.12,-3.42,0.00,161.79,42.74,160.70,46.18,13.33,16.69,0.51,1.23,1.15,2.74,1.11,2.61,2.29,5.50,0.007161,2470507.68,11.30,0.00
3/16/2014 3:00 AM,9.03,11.59,48.26,52.85,2.55,3.74,38.73,70.14,0.005122,8.01,0.00,0.00,28.97,981.05,-3.07,0.00,359.34,48.58,352.51,44.93,16.30,32.44,0.13,0.56,0.30,1.26,0.29,1.04,2.06,2.75,0.007304,2469820.34,11.52,0.00
3/16/2014 3:15 AM,9.27,11.88,48.68,53.38,2.61,3.82,38.88,69.44,0.005153,8.06,0.00,0.00,28.97,980.92,-3.09,0.00,350.77,75.95,340.31,77.03,31.16,10.39,0.42,1.35,0.94,3.01,0.79,2.97,2.29,4.12,0.007421,2469263.62,11.70,0.00
3/16/2014 3:30 AM,8.72,11.61,47.69,52.91,2.90,3.51,38.31,70.47,0.005040,7.88,0.00,0.00,28.96,980.63,-3.15,0.00,93.36,89.12,164.76,88.81,55.11,6.16,0.14,1.51,0.32,3.38,0.27,3.36,1.37,4.35,0.007153,2470565.58,11.28,0.00
3/16/2014 3:45 AM,9.44,11.80,48.99,53.25,2.37,4.02,39.23,69.61,0.005229,8.17,0.00,0.00,28.95,980.29,-3.14,0.00,22.07,78.65,16.45,77.04,20.46,9.09,0.53,1.54,1.19,3.44,1.14,3.39,2.06,4.81,0.007513,2468857.20,11.84,0.00
3/16/2014 4:00 AM,9.48,12.13,49.06,53.83,2.65,3.66,38.58,67.68,0.005102,7.97,0.00,0.00,28.93,979.84,-3.30,0.00,81.28,69.02,58.99,69.13,36.27,2.13,0.42,2.87,0.94,6.41,0.84,6.41,2.29,7.79,0.007539,2468759.70,11.88,0.00
3/16/2014 4:15 AM,8.29,11.89,46.91,53.39,3.60,3.46,38.23,72.32,0.005027,7.85,0.00,0.00,28.93,979.59,-3.35,0.00,201.46,69.97,207.65,69.91,24.80,3.14,0.42,2.69,0.94,6.03,0.92,6.02,1.83,7.56,0.006953,2471593.79,10.95,0.00
3/16/2014 4:30 AM,8.18,11.20,46.72,52.16,3.02,3.82,38.88,74.70,0.005157,8.05,0.00,0.00,28.92,979.40,-3.72,-0.01,248.04,73.61,249.97,73.61,10.34,4.69,0.48,2.20,1.07,4.92,1.05,4.91,1.83,6.18,0.006904,2471848.08,10.87,0.00
3/16/2014 4:45 AM,8.11,10.66,46.59,51.18,2.55,3.98,39.16,75.92,0.005216,8.14,0.00,0.00,28.91,979.17,-3.51,-0.01,234.29,78.39,233.02,78.06,13.38,4.92,0.30,2.54,0.67,5.69,0.65,5.67,2.29,7.56,0.006871,2472022.33,10.82,0.00
3/16/2014 5:00 AM,8.16,10.26,46.69,50.47,2.10,4.17,39.51,76.66,0.005289,8.25,0.00,0.00,28.91,979.01,-2.86,0.00,208.20,88.73,208.38,88.26,11.11,7.54,1.03,2.35,2.30,5.26,2.26,5.22,3.66,8.24,0.006898,2471887.24,10.86,0.00
3/16/2014 5:15 AM,8.16,10.77,46.69,51.39,2.62,4.48,40.06,78.35,0.005405,8.43,0.00,0.00,28.90,978.81,-3.30,0.00,331.99,80.10,19.14,79.36,93.00,6.82,0.54,2.42,1.21,5.42,0.30,5.38,2.75,6.87,0.006898,2471894.48,10.86,0.00
3/16/2014 5:30 AM,8.55,10.80,47.39,51.45,2.26,4.44,39.98,76.10,0.005390,8.41,0.00,0.00,28.90,978.71,-3.32,0.00,2.83,67.86,9.04,67.81,34.74,6.54,0.42,2.88,0.94,6.45,0.84,6.41,2.52,8.70,0.007085,2470973.01,11.15,0.00
3/16/2014 5:45 AM,8.67,11.15,47.60,52.06,2.48,4.25,39.66,74.53,0.005324,8.30,0.00,0.00,28.89,978.53,-3.17,0.00,96.06,71.78,96.80,71.87,47.41,4.79,0.36,4.13,0.80,9.24,0.68,9.21,3.89,13.74,0.007144,2470687.24,11.24,0.00
3/16/2014 6:00 AM,9.99,10.74,49.98,51.33,0.75,4.33,39.80,68.65,0.005360,8.36,0.00,0.00,28.89,978.34,-3.27,0.00,96.61,77.50,93.17,77.32,31.92,4.66,1.26,5.16,2.82,11.55,2.57,11.51,7.79,16.03,0.007811,2467553.74,12.29,0.00
3/16/2014 6:15 AM,9.83,10.66,49.70,51.18,0.82,3.90,39.02,67.28,0.005197,8.11,0.00,0.00,28.89,978.43,-3.34,0.00,135.84,91.23,129.08,89.49,82.21,11.61,0.80,2.64,1.78,5.91,0.73,5.82,5.27,9.62,0.007733,2467917.49,12.16,0.00
3/16/2014 6:30 AM,9.06,10.59,48.30,51.06,1.53,4.30,39.74,72.89,0.005344,8.33,0.00,0.00,28.89,978.39,-3.34,0.00,266.94,86.85,242.47,87.08,71.28,6.43,0.46,2.53,1.02,5.67,0.38,5.63,2.29,8.70,0.007336,2469764.14,11.54,0.00
3/16/2014 6:45 AM,8.51,10.22,47.33,50.40,1.71,5.43,41.77,81.75,0.005780,9.01,0.00,0.00,28.89,978.21,-3.38,0.00,185.49,87.45,181.78,87.44,24.98,4.14,0.21,2.96,0.48,6.63,0.46,6.61,1.83,8.24,0.007071,2471052.44,11.12,0.00
3/16/2014 7:00 AM,8.52,9.85,47.34,49.74,1.33,5.70,42.25,83.26,0.005890,9.18,0.00,0.00,28.88,978.15,-3.37,0.00,265.62,85.39,272.53,85.39,19.31,2.83,0.02,2.68,0.05,6.00,0.05,5.99,0.92,7.33,0.007075,2471037.82,11.13,0.00
3/16/2014 7:15 AM,8.29,9.41,46.92,48.94,1.12,6.06,42.91,86.74,0.006041,9.41,0.25,0.01,28.89,978.21,-3.43,0.00,260.05,86.18,261.03,85.94,47.93,3.31,0.42,2.01,0.94,4.48,0.63,4.48,1.83,6.18,0.006966,2471581.61,10.95,0.00
3/16/2014 7:30 AM,7.93,9.07,46.28,48.33,1.14,6.81,44.26,93.58,0.006359,9.90,0.25,0.01,28.89,978.37,-2.91,0.00,284.37,78.37,285.62,78.94,55.28,5.45,0.42,1.56,0.94,3.49,0.52,3.48,1.83,5.27,0.006796,2472430.54,10.69,0.01
3/16/2014 7:45 AM,7.56,8.77,45.61,47.79,1.21,7.02,44.63,97.38,0.006452,10.04,0.25,0.01,28.89,978.25,-2.43,0.00,128.81,80.79,143.45,80.79,54.36,8.47,0.48,2.30,1.06,5.15,0.81,5.10,2.29,7.33,0.006625,2473318.62,10.42,0.02
3/16/2014 8:00 AM,7.66,8.29,45.79,46.92,0.63,7.44,45.40,99.55,0.006643,10.34,0.51,0.02,28.88,978.18,-1.70,0.00,94.21,81.64,98.68,81.17,41.52,5.43,0.47,2.59,1.06,5.80,0.82,5.78,2.29,7.79,0.006673,2473071.35,10.49,0.03
3/16/2014 8:15 AM,7.70,8.33,45.86,46.99,0.63,7.51,45.51,99.76,0.006672,10.38,0.25,0.01,28.89,978.27,-0.11,0.00,41.07,90.01,18.96,89.82,22.29,4.12,0.10,2.08,0.23,4.65,0.22,4.64,1.37,5.72,0.006688,2472991.52,10.52,0.05
3/16/2014 8:30 AM,7.59,7.90,45.65,46.22,0.31,7.40,45.33,99.82,0.006625,10.31,0.76,0.03,28.88,978.18,3.36,0.00,48.41,78.68,37.81,78.63,26.23,3.39,0.29,2.61,0.65,5.83,0.62,5.82,1.60,7.10,0.006637,2473256.84,10.44,0.06
3/16/2014 8:45 AM,7.38,7.64,45.28,45.75,0.26,7.21,44.98,99.92,0.006538,10.18,1.02,0.04,28.88,978.19,4.30,0.01,19.10,71.70,33.26,71.72,45.78,4.29,0.17,3.36,0.37,7.50,0.28,7.48,3.21,8.70,0.006543,2473750.62,10.29,0.09
3/16/2014 9:00 AM,7.34,7.43,45.21,45.37,0.09,7.18,44.93,99.99,0.006522,10.16,1.02,0.04,28.90,978.59,4.39,0.01,36.23,68.51,51.69,68.67,52.66,6.80,0.41,3.65,0.92,8.17,0.79,8.12,3.21,11.45,0.006523,2473843.41,10.26,0.13
3/16/2014 9:15 AM,7.25,7.21,45.05,44.97,-0.05,7.10,44.79,100.02,0.006486,10.10,1.02,0.04,28.90,978.60,5.02,0.01,67.03,71.42,72.28,71.41,60.72,5.43,0.54,4.58,1.20,10.25,0.92,10.21,4.58,13.28,0.006485,2474047.01,10.20,0.17
3/16/2014 9:30 AM,7.17,7.17,44.91,44.90,-0.01,7.03,44.65,100.04,0.006453,10.05,0.76,0.03,28.90,978.57,6.56,0.01,82.15,72.47,82.86,72.40,36.20,6.65,1.06,4.89,2.38,10.93,2.10,10.85,7.33,14.20,0.006450,2474233.47,10.15,0.21
3/16/2014 9:45 AM,7.16,7.07,44.89,44.72,-0.09,7.02,44.63,100.06,0.006444,10.04,0.76,0.03,28.91,979.14,5.73,0.01,69.98,72.56,78.48,72.28,29.64,6.39,1.66,4.65,3.71,10.40,3.40,10.34,7.79,13.05,0.006440,2474268.67,10.14,0.24
3/16/2014 10:00 AM,7.06,6.96,44.71,44.53,-0.10,6.93,44.47,100.10,0.006404,9.98,1.27,0.05,28.91,978.96,8.74,0.01,88.49,70.09,81.76,69.69,48.24,7.80,1.05,4.88,2.35,10.92,1.82,10.82,6.64,14.66,0.006398,2474500.38,10.07,0.27
3/16/2014 10:15 AM,7.01,6.85,44.63,44.34,-0.16,6.88,44.39,100.12,0.006387,9.95,1.27,0.05,28.90,978.69,21.41,0.03,33.29,68.03,37.20,68.10,53.54,12.00,1.29,5.83,2.88,13.04,2.15,12.79,9.39,19.69,0.006379,2474613.35,10.04,0.32
3/16/2014 10:30 AM,7.20,6.96,44.96,44.53,-0.23,7.07,44.72,100.16,0.006468,10.08,0.76,0.03,28.91,979.02,21.08,0.03,86.12,78.94,97.37,76.06,86.15,46.72,1.25,2.79,2.80,6.25,0.82,5.65,8.01,15.57,0.006458,2474176.88,10.16,0.37
3/16/2014 10:45 AM,7.18,6.94,44.92,44.50,-0.24,7.06,44.70,100.18,0.006465,10.07,1.02,0.04,28.89,978.53,36.45,0.05,79.25,76.62,79.50,76.50,25.65,7.01,1.85,6.51,4.14,14.55,3.80,14.44,13.05,19.69,0.006453,2474220.19,10.15,0.40
3/16/2014 11:00 AM,7.21,6.88,44.97,44.38,-0.33,7.09,44.76,100.21,0.006485,10.09,0.76,0.03,28.87,977.72,78.01,0.11,68.81,78.80,71.68,78.58,32.58,7.08,1.95,7.35,4.37,16.43,3.89,16.31,13.28,25.65,0.006471,2474153.66,10.17,0.44
3/16/2014 11:15 AM,7.46,7.05,45.43,44.69,-0.41,7.34,45.22,100.26,0.006612,10.27,0.51,0.02,28.82,976.06,192.28,0.28,64.23,78.71,67.90,78.68,35.16,8.69,2.58,9.31,5.76,20.82,5.06,20.61,17.63,29.77,0.006595,2473557.13,10.35,0.47
3/16/2014 11:30 AM,8.13,7.52,46.63,45.53,-0.61,8.01,46.43,100.35,0.006927,10.75,0.25,0.01,28.82,975.92,347.28,0.50,63.55,76.41,67.22,76.41,40.68,10.08,2.27,8.55,5.08,19.12,4.32,18.85,16.26,30.00,0.006903,2471975.57,10.83,0.49
3/16/2014 11:45 AM,8.65,7.94,47.57,46.28,-0.72,8.55,47.39,100.45,0.007192,11.15,0.00,0.00,28.80,975.25,443.35,0.64,75.86,77.65,76.74,77.47,34.00,9.63,2.66,8.43,5.95,18.84,5.28,18.60,19.92,27.94,0.007160,2470726.25,11.23,0.50
3/16/2014 12:00 PM,9.58,8.83,49.24,47.89,-0.75,9.48,49.06,100.56,0.007667,11.87,0.00,0.00,28.79,975.07,564.01,0.81,71.76,76.59,73.56,76.80,36.53,11.08,2.07,6.18,4.63,13.82,3.99,13.60,14.66,22.21,0.007625,2468525.59,11.95,0.50
3/16/2014 12:15 PM,10.49,9.53,50.88,49.15,-0.96,10.38,50.68,100.55,0.008153,12.61,0.00,0.00,28.78,974.58,466.65,0.67,56.44,74.43,61.08,74.64,57.25,14.19,1.43,6.06,3.19,13.55,2.46,13.16,12.37,21.07,0.008108,2466364.78,12.70,0.50
3/16/2014 12:30 PM,10.35,9.47,50.62,49.04,-0.88,10.18,50.32,100.17,0.008046,12.44,0.00,0.00,28.77,974.39,365.54,0.52,60.74,72.58,60.54,72.03,45.05,13.17,1.45,6.23,3.25,13.92,2.61,13.59,10.08,22.90,0.008032,2466705.03,12.58,0.50
3/16/2014 12:45 PM,10.69,9.72,51.24,49.49,-0.97,10.49,50.88,100.01,0.008220,12.71,0.00,0.00,28.77,974.18,278.19,0.40,71.38,73.82,74.18,73.32,43.91,12.03,1.44,5.68,3.21,12.71,2.54,12.45,11.68,21.98,0.008220,2465892.50,12.87,0.50
3/16/2014 1:00 PM,10.60,9.99,51.09,49.99,-0.61,10.32,50.57,99.39,0.008125,12.56,0.00,0.00,28.76,974.08,145.39,0.21,79.13,83.52,81.54,83.69,28.08,10.45,2.86,5.73,6.40,12.82,5.78,12.62,16.26,19.92,0.008175,2466091.69,12.80,0.50
3/16/2014 1:15 PM,10.79,10.24,51.42,50.44,-0.54,10.44,50.79,98.98,0.008193,12.66,0.00,0.00,28.76,973.96,106.90,0.15,71.61,76.98,73.30,78.86,40.91,13.92,1.82,4.44,4.06,9.93,3.49,9.69,15.57,17.40,0.008277,2465653.27,12.96,0.50
3/16/2014 1:30 PM,10.78,10.15,51.40,50.26,-0.63,10.29,50.53,98.09,0.008116,12.54,0.00,0.00,28.75,973.55,77.35,0.11,45.00,67.45,44.25,67.24,66.24,16.59,1.05,4.58,2.36,10.23,1.64,9.81,7.79,15.11,0.008274,2465679.98,12.95,0.50
3/16/2014 1:45 PM,10.71,10.18,51.28,50.33,-0.53,10.08,50.14,97.10,0.008000,12.36,0.00,0.00,28.74,973.37,95.66,0.14,56.46,70.90,57.99,70.86,56.89,11.36,1.31,4.87,2.92,10.89,2.09,10.70,10.30,16.49,0.008239,2465839.34,12.89,0.50
3/16/2014 2:00 PM,11.07,10.41,51.92,50.74,-0.65,10.06,50.11,94.76,0.007998,12.35,0.00,0.00,28.73,973.04,155.12,0.22,10.01,63.83,25.83,64.34,56.45,15.24,0.96,4.23,2.16,9.47,1.56,9.16,6.64,16.49,0.008440,2464990.81,13.20,0.50
3/16/2014 2:15 PM,11.20,10.48,52.16,50.86,-0.73,9.47,49.04,90.20,0.007687,11.87,0.00,0.00,28.71,972.41,169.16,0.24,35.73,65.84,38.84,65.80,53.04,13.27,1.09,5.17,2.44,11.56,1.88,11.27,9.16,16.95,0.008522,2464670.31,13.32,0.50
3/16/2014 2:30 PM,11.36,10.66,52.45,51.18,-0.70,9.19,48.54,87.58,0.007544,11.65,0.00,0.00,28.71,972.30,120.66,0.17,53.22,66.13,54.08,66.14,57.11,13.67,1.14,5.39,2.56,12.05,1.74,11.78,8.24,18.32,0.008614,2464291.88,13.46,0.50
3/16/2014 2:45 PM,11.44,10.86,52.58,51.55,-0.58,9.16,48.49,87.00,0.007532,11.63,0.00,0.00,28.70,972.07,97.38,0.14,84.37,75.80,80.85,76.06,43.75,11.33,1.85,5.80,4.14,12.97,3.49,12.75,14.20,19.69,0.008658,2464117.87,13.53,0.50
3/16/2014 3:00 PM,11.46,10.91,52.63,51.64,-0.55,9.11,48.41,86.59,0.007510,11.59,0.00,0.00,28.70,971.81,83.15,0.12,66.70,77.07,66.60,76.64,37.71,9.59,1.89,6.87,4.22,15.36,3.57,15.15,11.91,21.75,0.008674,2464061.59,13.55,0.50
3/16/2014 3:15 PM,11.43,10.90,52.57,51.63,-0.53,9.08,48.35,86.57,0.007496,11.57,0.00,0.00,28.69,971.56,68.54,0.10,61.08,72.53,63.49,72.41,51.10,11.51,1.50,6.80,3.35,15.20,2.64,14.93,11.68,22.67,0.008659,2464132.35,13.52,0.50
3/16/2014 3:30 PM,11.36,10.80,52.45,51.44,-0.56,8.93,48.07,86.06,0.007419,11.45,0.00,0.00,28.69,971.57,71.48,0.10,54.84,71.45,52.20,71.00,64.10,10.30,1.23,6.44,2.74,14.41,1.84,14.19,10.30,23.81,0.008621,2464289.46,13.47,0.50
3/16/2014 3:45 PM,11.32,10.72,52.38,51.30,-0.60,8.97,48.15,86.51,0.007439,11.48,0.00,0.00,28.69,971.51,75.00,0.11,53.47,70.28,54.52,69.90,49.44,9.87,1.18,5.67,2.63,12.67,2.10,12.49,9.39,21.07,0.008599,2464382.52,13.43,0.50
3/16/2014 4:00 PM,11.08,10.49,51.95,50.87,-0.59,9.35,48.83,90.21,0.007633,11.78,0.00,0.00,28.68,971.41,81.47,0.12,55.85,71.44,56.81,71.24,34.89,11.43,1.54,5.75,3.44,12.86,2.91,12.60,10.99,20.15,0.008462,2464959.44,13.22,0.50
3/16/2014 4:15 PM,10.86,10.25,51.55,50.46,-0.61,9.49,49.09,92.41,0.007708,11.89,0.00,0.00,28.68,971.19,61.87,0.09,49.76,70.50,57.34,70.25,46.06,12.63,1.53,6.10,3.41,13.64,2.74,13.32,10.53,20.38,0.008342,2465477.24,13.02,0.50
3/16/2014 4:30 PM,10.63,10.07,51.14,50.12,-0.57,9.73,49.51,95.32,0.007829,12.07,0.00,0.00,28.68,971.34,51.31,0.07,60.54,71.27,60.55,71.07,56.50,10.93,1.28,6.14,2.87,13.73,1.88,13.52,10.76,21.30,0.008214,2466021.14,12.83,0.50
3/16/2014 4:45 PM,10.41,9.92,50.74,49.85,-0.49,10.03,50.05,98.74,0.007989,12.32,0.00,0.00,28.69,971.53,39.38,0.06,63.87,70.75,56.63,70.96,66.40,12.15,1.30,5.67,2.91,12.68,1.80,12.43,11.45,20.38,0.008091,2466550.45,12.64,0.50
3/16/2014 5:00 PM,10.27,9.79,50.48,49.63,-0.47,10.06,50.10,99.88,0.008002,12.34,0.00,0.00,28.69,971.64,48.49,0.07,72.62,69.97,68.69,69.96,57.47,12.68,1.12,4.97,2.50,11.11,1.79,10.85,7.79,18.78,0.008012,2466895.10,12.52,0.50
3/16/2014 5:15 PM,10.10,9.65,50.19,49.36,-0.46,9.91,49.84,99.98,0.007926,12.22,0.25,0.01,28.69,971.47,47.20,0.07,77.97,70.42,66.09,70.45,59.64,14.12,0.85,4.80,1.91,10.74,1.29,10.46,7.56,17.17,0.007927,2467276.69,12.38,0.50
3/16/2014 5:30 PM,9.95,9.55,49.91,49.20,-0.39,9.77,49.59,100.07,0.007853,12.11,0.00,0.00,28.68,971.15,33.96,0.05,45.64,68.43,47.25,68.29,62.59,14.11,1.04,5.79,2.33,12.95,1.67,12.57,8.24,20.84,0.007847,2467647.45,12.25,0.51
3/16/2014 5:45 PM,9.90,9.52,49.83,49.13,-0.39,9.74,49.53,100.15,0.007838,12.08,0.00,0.00,28.67,970.86,51.23,0.07,60.37,71.69,56.89,71.38,50.53,9.34,1.17,6.17,2.61,13.80,2.04,13.63,10.08,21.07,0.007826,2467751.92,12.22,0.51
3/16/2014 6:00 PM,9.91,9.50,49.84,49.10,-0.41,9.76,49.56,100.23,0.007850,12.10,0.00,0.00,28.66,970.60,58.67,0.08,43.85,69.48,51.29,69.65,69.66,14.26,1.00,6.14,2.25,13.74,1.47,13.33,11.45,20.38,0.007832,2467737.56,12.22,0.51
3/16/2014 6:15 PM,9.84,9.46,49.71,49.02,-0.38,9.69,49.45,100.27,0.007814,12.04,0.25,0.01,28.67,970.75,25.33,0.04,51.26,70.41,61.42,69.99,58.10,11.37,1.09,5.86,2.43,13.11,1.89,12.87,8.93,20.38,0.007793,2467907.43,12.16,0.51
3/16/2014 6:30 PM,9.75,9.42,49.55,48.95,-0.33,9.60,49.29,100.28,0.007766,11.97,0.00,0.00,28.67,970.97,14.26,0.02,73.33,72.29,75.09,72.18,52.18,10.18,1.33,5.53,2.97,12.36,2.30,12.19,9.39,21.53,0.007744,2468122.81,12.09,0.52
3/16/2014 6:45 PM,9.70,9.37,49.46,48.86,-0.33,9.56,49.21,100.31,0.007742,11.94,0.00,0.00,28.68,971.13,10.76,0.02,77.71,75.59,76.35,75.53,62.25,12.10,1.05,4.73,2.35,10.59,1.71,10.38,8.70,17.40,0.007718,2468235.37,12.05,0.52
3/16/2014 7:00 PM,9.65,9.32,49.36,48.78,-0.32,9.51,49.12,100.33,0.007712,11.90,0.00,0.00,28.69,971.46,1.96,0.00,59.88,75.50,61.50,75.44,54.14,12.15,0.89,4.29,1.98,9.60,1.45,9.42,7.33,14.88,0.007687,2468365.91,12.01,0.52
3/16/2014 7:15 PM,9.56,9.26,49.21,48.67,-0.30,9.43,48.98,100.35,0.007669,11.83,0.00,0.00,28.69,971.64,0.23,0.00,53.16,72.04,47.99,72.36,71.60,11.19,0.76,4.60,1.69,10.28,0.98,10.10,8.24,16.72,0.007642,2468564.16,11.94,0.52
3/16/2014 7:30 PM,9.44,9.10,49.00,48.38,-0.34,9.32,48.77,100.37,0.007607,11.74,0.00,0.00,28.70,971.77,-2.15,0.00,350.77,59.38,12.88,61.31,68.28,18.97,0.97,4.16,2.16,9.30,1.15,8.85,9.85,17.17,0.007579,2468850.04,11.84,0.52
3/16/2014 7:45 PM,9.14,8.81,48.45,47.87,-0.32,9.02,48.23,100.37,0.007452,11.51,0.25,0.01,28.70,971.89,-2.63,0.00,66.44,66.79,59.42,66.87,60.59,15.53,1.07,5.82,2.39,13.02,1.54,12.55,8.24,19.01,0.007425,2469571.68,11.60,0.52
3/16/2014 8:00 PM,8.99,8.70,48.19,47.66,-0.29,8.87,47.97,100.37,0.007377,11.39,0.00,0.00,28.70,972.06,-3.13,0.00,51.85,69.39,50.40,69.45,64.41,14.69,0.90,4.81,2.02,10.76,1.34,10.42,11.22,16.72,0.007350,2469918.30,11.49,0.53
3/16/2014 8:15 PM,8.89,8.60,48.01,47.48,-0.30,8.78,47.80,100.38,0.007328,11.32,0.00,0.00,28.71,972.29,-3.26,0.00,79.45,70.18,85.24,70.44,52.60,14.32,0.57,3.89,1.26,8.70,1.04,8.45,6.41,14.20,0.007300,2470149.72,11.41,0.53
3/16/2014 8:30 PM,8.83,8.52,47.89,47.34,-0.30,8.71,47.68,100.39,0.007293,11.27,0.00,0.00,28.72,972.46,-3.24,0.00,24.92,60.94,35.42,61.97,73.51,15.80,0.75,3.89,1.67,8.69,1.08,8.38,6.64,13.97,0.007265,2470311.28,11.36,0.53
3/16/2014 8:45 PM,8.78,8.48,47.80,47.27,-0.30,8.67,47.60,100.39,0.007269,11.24,0.25,0.01,28.72,972.72,-3.03,0.00,351.92,52.70,358.71,53.41,65.74,18.85,0.62,3.02,1.39,6.75,0.94,6.40,5.50,12.82,0.007241,2470421.02,11.32,0.53
3/16/2014 9:00 PM,8.71,8.44,47.68,47.19,-0.27,8.60,47.48,100.41,0.007233,11.19,0.00,0.00,28.73,973.04,-3.70,-0.01,5.79,49.82,359.20,50.95,40.54,18.45,0.50,3.07,1.12,6.86,0.88,6.52,4.81,11.45,0.007204,2470587.64,11.27,0.54
3/16/2014 9:15 PM,8.66,8.39,47.59,47.10,-0.27,8.55,47.39,100.42,0.007209,11.15,0.25,0.01,28.73,973.12,-3.20,0.00,21.58,50.35,8.39,50.23,43.67,16.42,0.27,2.73,0.60,6.12,0.51,5.87,3.89,8.93,0.007179,2470704.01,11.23,0.54
3/16/2014 9:30 PM,8.59,8.29,47.46,46.92,-0.30,8.48,47.27,100.43,0.007175,11.10,0.25,0.01,28.73,973.05,-2.75,0.00,38.66,59.80,39.10,60.93,45.87,15.23,0.66,3.14,1.48,7.02,1.11,6.80,5.95,12.82,0.007145,2470875.04,11.18,0.55
3/16/2014 9:45 PM,8.48,8.19,47.27,46.75,-0.29,8.38,47.08,100.43,0.007125,11.02,0.00,0.00,28.73,972.93,-3.41,0.00,42.21,71.59,58.14,71.71,51.11,10.09,0.62,3.19,1.39,7.12,1.00,7.03,5.27,11.68,0.007094,2471127.87,11.10,0.56
3/16/2014 10:00 PM,8.41,8.10,47.15,46.58,-0.32,8.31,46.96,100.43,0.007091,10.97,0.00,0.00,28.73,973.09,-3.41,0.00,50.91,67.11,54.32,66.69,70.89,15.11,0.49,3.01,1.09,6.74,0.68,6.52,3.66,11.91,0.007060,2471289.44,11.05,0.56
3/16/2014 10:15 PM,8.28,7.95,46.90,46.31,-0.33,8.17,46.71,100.43,0.007024,10.87,0.00,0.00,28.74,973.21,-3.01,0.00,63.50,71.96,70.74,71.94,46.57,13.25,1.14,4.21,2.55,9.41,2.23,9.21,9.62,16.03,0.006994,2471614.20,10.94,0.56
3/16/2014 10:30 PM,8.09,7.75,46.56,45.95,-0.34,7.99,46.38,100.42,0.006933,10.73,0.25,0.01,28.74,973.36,-3.35,0.00,75.64,69.24,75.21,68.64,44.29,14.49,0.84,3.16,1.89,7.07,1.51,6.85,6.18,14.88,0.006904,2472058.80,10.80,0.56
3/16/2014 10:45 PM,7.90,7.53,46.22,45.55,-0.37,7.80,46.04,100.41,0.006843,10.59,0.00,0.00,28.74,973.36,-3.34,0.00,46.53,67.70,46.18,67.15,58.25,16.71,0.89,3.30,1.99,7.38,1.31,7.10,9.85,13.74,0.006815,2472510.77,10.67,0.57
3/16/2014 11:00 PM,7.65,7.27,45.77,45.09,-0.38,7.55,45.59,100.40,0.006726,10.41,0.25,0.01,28.74,973.44,-3.44,0.00,95.03,73.14,90.13,72.49,40.52,12.01,0.88,3.50,1.96,7.83,1.70,7.66,6.87,16.95,0.006700,2473103.23,10.48,0.57
3/16/2014 11:15 PM,7.24,6.93,45.03,44.48,-0.30,7.14,44.85,100.37,0.006536,10.12,0.00,0.00,28.75,973.48,-3.41,0.00,89.66,75.91,90.27,75.90,17.39,8.75,1.71,4.13,3.81,9.23,3.66,9.13,7.79,13.05,0.006512,2474083.78,10.19,0.58
3/16/2014 11:30 PM,6.88,6.54,44.39,43.78,-0.34,6.78,44.21,100.34,0.006378,9.88,0.00,0.00,28.74,973.30,-3.22,0.00,84.37,77.63,85.98,77.90,36.04,8.26,1.52,4.26,3.40,9.52,3.04,9.43,7.79,14.20,0.006356,2474929.41,9.95,0.58
3/16/2014 11:45 PM,6.64,6.31,43.95,43.35,-0.34,6.54,43.78,100.33,0.006272,9.72,0.25,0.01,28.74,973.34,-3.42,0.00,75.75,74.76,77.95,74.63,41.14,8.83,1.01,3.94,2.26,8.80,1.94,8.69,5.95,12.82,0.006252,2475497.70,9.78,0.58
3/17/2014,6.46,6.17,43.62,43.10,-0.29,6.36,43.45,100.31,0.006192,9.59,0.00,0.00,28.74,973.38,-3.51,-0.01,50.59,72.17,64.60,72.55,54.62,10.23,0.74,3.68,1.67,8.23,1.31,8.11,5.27,11.68,0.006172,2475934.31,9.66,0.00
3/17/2014 12:15 AM,6.36,6.11,43.45,43.00,-0.25,6.26,43.28,100.31,0.006151,9.53,0.25,0.01,28.74,973.33,-3.41,0.00,72.04,71.25,78.99,71.33,49.79,8.24,0.77,3.64,1.73,8.14,1.47,8.06,4.58,12.14,0.006132,2476159.62,9.60,0.00
3/17/2014 12:30 AM,6.31,6.00,43.36,42.80,-0.31,6.21,43.19,100.31,0.006130,9.50,0.00,0.00,28.74,973.36,-3.34,0.00,110.00,68.18,74.83,68.33,85.36,9.81,0.32,2.92,0.71,6.52,0.49,6.43,3.43,11.22,0.006111,2476280.52,9.56,0.01
3/17/2014 12:45 AM,6.25,5.95,43.25,42.71,-0.30,6.15,43.08,100.31,0.006105,9.46,0.00,0.00,28.74,973.19,-3.58,-0.01,8.57,59.72,2.90,61.85,54.79,17.77,0.50,2.49,1.12,5.58,0.80,5.35,4.81,8.01,0.006086,2476425.33,9.52,0.01
3/17/2014 1:00 AM,6.22,5.88,43.19,42.58,-0.34,6.12,43.02,100.32,0.006089,9.44,0.25,0.01,28.74,973.39,-3.29,0.00,342.71,8.56,347.02,12.27,49.92,26.62,0.68,1.88,1.52,4.21,1.03,3.78,3.21,7.79,0.006070,2476508.60,9.50,0.01
3/17/2014 1:15 AM,5.88,5.49,42.58,41.89,-0.38,5.78,42.41,100.31,0.005948,9.22,0.00,0.00,28.74,973.28,-3.50,-0.01,345.78,346.51,348.53,344.67,31.21,19.68,0.73,2.13,1.64,4.76,1.42,4.49,5.50,6.41,0.005929,2477315.41,9.28,0.02
3/17/2014 1:30 AM,5.62,5.36,42.12,41.65,-0.26,5.53,41.96,100.30,0.005845,9.06,0.00,0.00,28.74,973.13,-3.32,0.00,346.73,359.64,347.93,0.12,20.34,18.52,0.74,2.48,1.65,5.54,1.55,5.25,4.35,7.79,0.005828,2477911.87,9.12,0.02
3/17/2014 1:45 AM,5.34,5.01,41.61,41.01,-0.33,5.25,41.45,100.28,0.005729,8.88,0.00,0.00,28.73,973.11,-3.35,0.00,351.93,352.71,353.00,353.05,15.77,15.51,0.70,2.49,1.57,5.57,1.51,5.37,4.35,7.79,0.005713,2478588.46,8.94,0.02
3/17/2014 2:00 AM,5.32,4.96,41.58,40.92,-0.37,5.23,41.42,100.27,0.005722,8.87,0.25,0.01,28.74,973.13,-3.61,-0.01,340.07,352.05,349.75,352.73,50.43,16.72,0.37,2.09,0.84,4.67,0.60,4.48,3.21,6.64,0.005707,2478626.42,8.93,0.02
3/17/2014 2:15 AM,5.21,4.89,41.39,40.80,-0.32,5.12,41.22,100.28,0.005679,8.80,0.00,0.00,28.73,973.10,-3.29,0.00,339.83,348.25,345.66,348.00,30.39,8.95,0.44,1.77,0.98,3.97,0.89,3.93,3.66,6.41,0.005663,2478885.76,8.86,0.03
3/17/2014 2:30 AM,5.24,4.89,41.43,40.80,-0.35,5.15,41.27,100.28,0.005690,8.82,0.00,0.00,28.73,972.93,-3.63,-0.01,17.30,11.22,7.93,7.48,70.48,22.49,0.30,0.97,0.68,2.17,0.41,2.08,2.52,5.27,0.005674,2478829.04,8.88,0.03
3/17/2014 2:45 AM,5.21,4.81,41.38,40.66,-0.40,5.12,41.22,100.28,0.005680,8.80,0.00,0.00,28.73,972.91,-3.17,0.00,356.40,358.82,4.05,359.80,38.87,16.87,0.37,1.80,0.83,4.03,0.71,3.85,3.43,6.18,0.005664,2478887.19,8.86,0.03
3/17/2014 3:00 AM,5.05,4.64,41.08,40.35,-0.41,4.96,40.92,100.29,0.005615,8.70,0.00,0.00,28.73,972.79,-3.68,-0.01,345.79,359.95,345.09,0.96,41.73,17.87,0.18,1.84,0.40,4.12,0.33,3.92,1.60,5.95,0.005599,2479285.39,8.76,0.03
3/17/2014 3:15 AM,4.78,4.41,40.61,39.93,-0.37,4.69,40.45,100.27,0.005511,8.54,0.00,0.00,28.73,972.82,-3.51,-0.01,329.28,340.68,328.75,339.51,27.93,14.15,0.44,1.91,0.98,4.27,0.89,4.15,3.21,6.64,0.005496,2479913.52,8.60,0.03
3/17/2014 3:30 AM,4.53,4.09,40.15,39.36,-0.44,4.44,39.99,100.26,0.005414,8.39,0.25,0.01,28.72,972.69,-3.56,-0.01,323.62,320.47,297.72,321.26,53.60,17.39,0.49,1.97,1.09,4.40,0.85,4.21,4.12,6.18,0.005400,2480517.14,8.44,0.03
3/17/2014 3:45 AM,4.36,3.90,39.85,39.02,-0.46,4.27,39.69,100.25,0.005349,8.29,0.00,0.00,28.73,972.86,-3.48,0.00,319.29,306.46,308.09,308.47,26.07,15.54,0.58,1.78,1.30,3.97,1.22,3.84,4.35,5.72,0.005336,2480916.26,8.35,0.04
3/17/2014 4:00 AM,4.11,3.65,39.39,38.57,-0.45,4.02,39.23,100.23,0.005253,8.15,0.00,0.00,28.73,972.86,-3.51,-0.01,323.30,320.57,320.83,319.95,19.30,7.43,0.90,2.64,2.01,5.91,1.90,5.86,6.41,8.70,0.005241,2481519.49,8.20,0.04
3/17/2014 4:15 AM,3.75,3.33,38.74,38.00,-0.41,3.66,38.59,100.21,0.005120,7.94,0.00,0.00,28.73,972.98,-3.56,-0.01,336.25,334.37,336.42,332.91,17.56,14.43,1.14,3.12,2.55,6.99,2.43,6.83,6.41,11.45,0.005109,2482371.08,7.99,0.04
3/17/2014 4:30 AM,3.49,3.07,38.29,37.53,-0.42,3.41,38.13,100.19,0.005029,7.80,0.00,0.00,28.73,972.88,-3.49,-0.01,330.38,335.19,329.36,334.56,20.70,10.78,0.99,2.75,2.22,6.14,2.06,6.04,5.27,9.16,0.005019,2482971.59,7.85,0.04
3/17/2014 4:45 AM,3.33,2.87,37.99,37.17,-0.45,3.24,37.83,100.18,0.004969,7.71,0.00,0.00,28.73,972.90,-3.63,-0.01,318.08,326.25,313.76,324.58,38.88,17.44,0.92,2.12,2.06,4.74,1.74,4.56,4.81,9.62,0.004960,2483366.92,7.76,0.04
3/17/2014 5:00 AM,3.26,2.88,37.86,37.19,-0.38,3.17,37.71,100.17,0.004944,7.67,0.00,0.00,28.73,972.99,-3.58,-0.01,328.01,331.45,312.95,333.68,49.32,21.47,0.54,1.60,1.21,3.58,0.90,3.35,3.21,8.01,0.004936,2483530.95,7.72,0.04
3/17/2014 5:15 AM,3.29,2.93,37.91,37.28,-0.35,3.20,37.76,100.17,0.004954,7.69,0.00,0.00,28.73,972.93,-3.31,0.00,284.07,333.15,316.25,335.28,68.12,14.37,0.46,0.82,1.04,1.84,0.79,1.81,3.21,4.35,0.004946,2483464.74,7.74,0.04
3/17/2014 5:30 AM,3.33,2.96,38.00,37.33,-0.37,3.24,37.84,100.18,0.004971,7.71,0.00,0.00,28.73,972.93,-3.56,-0.01,323.31,322.99,323.16,324.03,26.73,15.98,0.68,1.62,1.53,3.62,1.36,3.49,3.43,5.95,0.004962,2483354.47,7.76,0.04
3/17/2014 5:45 AM,3.32,2.96,37.97,37.32,-0.36,3.23,37.81,100.18,0.004966,7.71,0.25,0.01,28.72,972.78,-3.49,-0.01,346.89,346.51,346.71,345.37,19.43,13.20,0.73,2.81,1.63,6.29,1.55,6.13,4.35,8.70,0.004957,2483391.93,7.75,0.04
3/17/2014 6:00 AM,3.36,3.03,38.05,37.45,-0.33,3.28,37.90,100.19,0.004984,7.73,0.00,0.00,28.72,972.49,-3.72,-0.01,357.51,1.87,357.94,2.18,18.13,17.65,0.90,3.06,2.02,6.84,1.92,6.52,4.81,10.30,0.004975,2483282.82,7.78,0.05
3/17/2014 6:15 AM,3.40,3.14,38.13,37.66,-0.26,3.32,37.97,100.19,0.004999,7.75,0.00,0.00,28.72,972.46,-3.43,0.00,8.28,10.76,6.87,1.37,29.73,30.17,0.36,1.45,0.81,3.25,0.75,3.07,3.66,7.10,0.004989,2483186.18,7.80,0.05
3/17/2014 6:30 AM,3.51,3.20,38.32,37.77,-0.31,3.43,38.17,100.21,0.005038,7.81,0.00,0.00,28.72,972.50,-3.59,-0.01,278.63,323.82,279.81,309.34,47.39,58.46,0.28,0.49,0.62,1.09,0.58,0.86,2.75,2.98,0.005027,2482931.38,7.86,0.05
3/17/2014 6:45 AM,3.53,3.21,38.36,37.78,-0.32,3.45,38.21,100.21,0.005048,7.83,0.00,0.00,28.71,972.26,-3.34,0.00,343.33,339.98,350.78,347.05,27.82,30.52,0.53,1.49,1.19,3.34,1.10,2.94,2.75,5.27,0.005037,2482873.06,7.87,0.05
3/17/2014 7:00 AM,3.60,3.28,38.49,37.91,-0.32,3.52,38.34,100.22,0.005074,7.87,0.00,0.00,28.70,972.09,-3.53,-0.01,346.12,21.20,291.94,27.58,74.51,39.81,0.60,1.56,1.34,3.48,0.38,3.05,4.12,6.18,0.005063,2482708.48,7.91,0.05
3/17/2014 7:15 AM,3.62,3.21,38.51,37.78,-0.41,3.54,38.36,100.23,0.005074,7.87,0.00,0.00,28.74,973.29,-3.43,0.00,272.38,270.44,274.88,276.35,15.90,16.69,1.67,1.97,3.73,4.41,3.59,4.24,7.79,8.47,0.005062,2482672.66,7.92,0.05
3/17/2014 7:30 AM,3.34,2.91,38.01,37.24,-0.43,3.26,37.86,100.22,0.004971,7.72,0.00,0.00,28.75,973.75,-3.49,-0.01,280.69,284.01,275.22,282.37,19.18,12.83,1.60,1.97,3.57,4.40,3.45,4.31,7.10,6.87,0.004960,2483340.75,7.76,0.05
3/17/2014 7:45 AM,3.31,2.93,37.96,37.27,-0.38,3.23,37.81,100.21,0.004958,7.70,0.00,0.00,28.77,974.16,-3.35,0.00,301.85,309.67,298.81,309.60,20.84,13.36,1.00,1.62,2.24,3.62,2.10,3.52,4.35,5.27,0.004947,2483409.75,7.75,0.05
3/17/2014 8:00 AM,3.22,2.82,37.79,37.07,-0.40,3.13,37.64,100.21,0.004925,7.65,0.00,0.00,28.77,974.18,-2.66,0.00,333.55,321.61,330.16,321.25,21.04,9.06,0.92,2.61,2.07,5.83,1.93,5.75,4.81,8.47,0.004915,2483631.19,7.70,0.05
3/17/2014 8:15 AM,3.00,2.52,37.39,36.54,-0.47,2.92,37.25,100.20,0.004846,7.54,0.00,0.00,28.78,974.71,2.65,0.00,316.12,311.26,314.88,311.98,22.25,10.31,1.53,3.60,3.42,8.06,3.15,7.95,8.93,14.43,0.004837,2484150.83,7.58,0.05
3/17/2014 8:30 AM,2.60,2.09,36.68,35.76,-0.51,2.52,36.54,100.18,0.004708,7.33,0.00,0.00,28.80,975.33,2.65,0.00,321.63,311.76,320.37,311.97,24.96,10.86,1.31,3.64,2.93,8.14,2.68,8.00,9.16,13.74,0.004699,2485088.59,7.37,0.05
3/17/2014 8:45 AM,2.38,1.93,36.29,35.47,-0.45,2.30,36.14,100.16,0.004633,7.21,0.00,0.00,28.80,975.32,12.02,0.02,322.07,316.01,319.48,316.12,25.93,11.70,1.10,2.78,2.45,6.21,2.25,6.08,6.87,10.76,0.004626,2485612.04,7.25,0.05
3/17/2014 9:00 AM,2.29,1.79,36.12,35.23,-0.50,2.21,35.97,100.16,0.004604,7.16,0.25,0.01,28.79,975.12,19.67,0.03,333.95,323.30,326.46,325.36,37.07,15.67,0.79,2.50,1.76,5.60,1.59,5.44,7.56,9.39,0.004597,2485829.73,7.21,0.05
3/17/2014 9:15 AM,2.27,1.79,36.08,35.22,-0.48,2.19,35.94,100.16,0.004597,7.15,0.00,0.00,28.80,975.17,29.88,0.04,263.34,274.97,262.20,277.23,20.59,26.92,1.10,1.52,2.47,3.40,2.34,3.04,4.58,7.56,0.004589,2485880.77,7.20,0.06
3/17/2014 9:30 AM,2.35,1.82,36.23,35.28,-0.53,2.27,36.08,100.16,0.004625,7.20,0.00,0.00,28.79,974.89,51.51,0.07,311.62,310.02,298.35,308.66,33.99,20.90,1.03,1.88,2.30,4.20,2.13,3.95,5.95,6.18,0.004618,2485685.23,7.24,0.06
3/17/2014 9:45 AM,2.56,2.00,36.61,35.60,-0.56,2.48,36.46,100.19,0.004696,7.30,0.00,0.00,28.79,974.85,56.72,0.08,313.19,322.51,321.31,326.82,46.94,20.67,0.59,1.13,1.31,2.53,1.02,2.43,3.89,5.50,0.004687,2485189.89,7.35,0.06
3/17/2014 10:00 AM,2.75,2.23,36.95,36.01,-0.52,2.67,36.81,100.22,0.004762,7.41,0.00,0.00,28.78,974.79,86.27,0.12,338.34,338.46,324.96,337.30,39.27,23.66,0.45,0.81,1.00,1.82,0.92,1.72,2.75,5.72,0.004752,2484736.45,7.45,0.06
3/17/2014 10:15 AM,2.97,2.45,37.34,36.41,-0.52,2.89,37.21,100.25,0.004839,7.52,0.00,0.00,28.78,974.74,102.58,0.15,316.65,331.49,316.73,331.96,25.49,17.00,0.77,1.46,1.71,3.25,1.58,3.11,3.66,5.50,0.004827,2484216.18,7.56,0.06
3/17/2014 10:30 AM,3.12,2.54,37.62,36.58,-0.58,3.05,37.49,100.25,0.004892,7.61,0.00,0.00,28.79,974.85,71.06,0.10,309.80,308.27,306.42,311.05,32.57,15.27,0.89,1.89,2.00,4.23,1.78,4.12,5.04,8.24,0.004880,2483846.19,7.65,0.06
3/17/2014 10:45 AM,2.95,2.39,37.30,36.31,-0.55,2.87,37.17,100.23,0.004829,7.51,0.00,0.00,28.79,974.97,52.85,0.08,329.67,323.46,329.52,323.72,20.69,7.64,1.23,3.53,2.75,7.88,2.58,7.81,6.64,10.53,0.004818,2484269.03,7.55,0.06
3/17/2014 11:00 AM,2.92,2.40,37.26,36.32,-0.52,2.84,37.12,100.22,0.004819,7.50,0.00,0.00,28.79,974.95,64.67,0.09,334.87,332.31,335.49,331.28,26.63,14.19,0.78,2.39,1.75,5.33,1.58,5.19,4.12,8.24,0.004809,2484333.51,7.54,0.06
3/17/2014 11:15 AM,2.96,2.39,37.33,36.31,-0.57,2.88,37.19,100.22,0.004834,7.52,0.00,0.00,28.79,975.06,79.78,0.11,333.49,326.26,333.58,326.34,23.29,11.05,0.93,2.90,2.08,6.49,1.90,6.38,5.72,9.85,0.004823,2484230.92,7.56,0.06
3/17/2014 11:30 AM,2.83,2.33,37.09,36.19,-0.50,2.75,36.95,100.22,0.004788,7.45,0.00,0.00,28.79,975.03,76.37,0.11,326.25,320.83,323.22,327.00,30.04,23.98,1.24,2.87,2.76,6.42,2.42,6.06,6.64,10.99,0.004778,2484547.07,7.49,0.06
3/17/2014 11:45 AM,2.82,2.25,37.07,36.05,-0.56,2.73,36.92,100.20,0.004780,7.44,0.00,0.00,28.80,975.49,61.33,0.09,285.36,281.37,281.51,281.31,20.15,12.68,2.11,2.62,4.72,5.87,4.47,5.74,8.47,8.47,0.004771,2484581.15,7.48,0.06
3/17/2014 12:00 PM,2.84,2.21,37.11,35.98,-0.63,2.76,36.96,100.17,0.004787,7.45,0.00,0.00,28.81,975.53,85.18,0.12,305.13,311.09,298.20,311.91,28.39,17.95,1.47,2.50,3.29,5.58,3.00,5.31,7.10,8.24,0.004779,2484520.39,7.50,0.06
3/17/2014 12:15 PM,2.90,2.42,37.22,36.35,-0.48,2.82,37.07,100.20,0.004809,7.48,0.00,0.00,28.80,975.40,134.09,0.19,343.55,345.05,344.20,344.60,17.64,14.85,0.99,2.96,2.21,6.63,2.11,6.43,5.95,9.85,0.004800,2484382.14,7.53,0.06
3/17/2014 12:30 PM,3.17,2.69,37.71,36.84,-0.48,3.09,37.57,100.23,0.004905,7.63,0.00,0.00,28.80,975.28,135.97,0.19,319.70,349.45,320.81,348.69,31.89,23.85,0.87,1.71,1.96,3.82,1.66,3.57,4.81,7.33,0.004894,2483738.68,7.67,0.06
3/17/2014 12:45 PM,3.33,2.81,38.00,37.06,-0.52,3.26,37.86,100.24,0.004963,7.72,0.00,0.00,28.80,975.24,93.99,0.13,299.07,313.95,291.65,309.47,32.08,26.11,0.87,1.14,1.94,2.55,1.76,2.30,5.50,5.50,0.004951,2483348.46,7.76,0.06
3/17/2014 1:00 PM,3.38,2.82,38.09,37.08,-0.56,3.30,37.94,100.22,0.004981,7.75,0.00,0.00,28.79,974.94,111.33,0.16,311.62,319.60,306.77,320.23,30.32,14.56,1.10,1.91,2.46,4.27,2.15,4.14,5.04,6.87,0.004970,2483232.92,7.79,0.06
3/17/2014 1:15 PM,3.66,3.02,38.59,37.44,-0.64,3.58,38.45,100.24,0.005080,7.90,0.00,0.00,28.80,975.18,100.74,0.14,321.58,313.89,318.76,314.96,22.97,13.23,0.62,1.21,1.38,2.71,1.28,2.65,4.35,4.81,0.005068,2482571.04,7.95,0.06
3/17/2014 1:30 PM,3.81,3.22,38.86,37.80,-0.59,3.73,38.71,100.23,0.005133,7.98,0.00,0.00,28.79,975.06,102.39,0.15,328.42,332.45,332.57,333.18,31.88,16.59,0.67,1.61,1.49,3.60,1.32,3.45,3.66,5.04,0.005121,2482220.07,8.03,0.06
3/17/2014 1:45 PM,3.96,3.49,39.13,38.28,-0.47,3.88,38.98,100.22,0.005189,8.07,0.00,0.00,28.79,974.94,118.10,0.17,306.80,315.78,278.30,333.93,54.65,51.59,0.57,0.68,1.26,1.53,1.00,1.22,3.89,4.58,0.005177,2481858.78,8.12,0.06
3/17/2014 2:00 PM,4.07,3.54,39.32,38.38,-0.52,3.97,39.14,100.16,0.005224,8.12,0.00,0.00,28.79,974.88,94.22,0.14,270.62,286.25,272.96,288.88,17.26,20.95,0.70,0.68,1.57,1.52,1.52,1.44,3.43,2.98,0.005216,2481612.69,8.17,0.06
3/17/2014 2:15 PM,4.20,3.72,39.57,38.70,-0.48,4.09,39.37,100.06,0.005271,8.19,0.00,0.00,28.78,974.77,89.50,0.13,289.31,311.16,281.04,311.61,27.41,16.65,0.89,1.01,2.00,2.25,1.86,2.18,4.81,4.12,0.005268,2481283.03,8.26,0.06
3/17/2014 2:30 PM,4.40,3.87,39.92,38.97,-0.53,4.28,39.70,100.00,0.005340,8.30,0.00,0.00,28.78,974.63,102.19,0.15,318.91,317.48,315.53,318.12,37.58,17.44,0.62,0.79,1.39,1.76,1.11,1.70,3.66,4.35,0.005340,2480824.56,8.37,0.06
3/17/2014 2:45 PM,4.42,3.96,39.96,39.13,-0.46,4.30,39.74,99.98,0.005351,8.31,0.00,0.00,28.77,974.36,87.85,0.13,299.21,320.50,296.27,320.46,29.07,15.91,0.77,1.25,1.73,2.80,1.56,2.69,3.89,5.27,0.005352,2480759.99,8.38,0.06
3/17/2014 3:00 PM,4.41,3.89,39.93,39.00,-0.52,4.28,39.71,99.97,0.005344,8.30,0.00,0.00,28.77,974.26,68.72,0.10,298.28,308.87,296.67,309.07,32.12,14.88,0.63,1.10,1.41,2.47,1.22,2.39,3.43,4.58,0.005346,2480799.68,8.37,0.06
3/17/2014 3:15 PM,4.64,4.18,40.36,39.52,-0.46,4.53,40.15,100.04,0.005440,8.44,0.00,0.00,28.76,973.95,129.25,0.19,326.49,331.04,320.64,332.86,28.71,12.16,0.73,1.55,1.64,3.46,1.47,3.39,3.66,5.27,0.005437,2480239.75,8.51,0.06
3/17/2014 3:30 PM,4.66,3.96,40.38,39.12,-0.70,4.53,40.16,100.00,0.005443,8.45,0.00,0.00,28.75,973.79,119.20,0.17,319.20,321.94,317.59,321.41,20.23,6.52,1.06,2.83,2.38,6.34,2.24,6.30,6.41,8.93,0.005443,2480212.09,8.52,0.06
3/17/2014 3:45 PM,4.40,3.77,39.92,38.78,-0.63,4.26,39.68,99.89,0.005339,8.29,0.00,0.00,28.76,974.05,77.78,0.11,321.86,316.41,322.91,316.44,24.16,6.63,0.94,2.87,2.11,6.41,1.94,6.37,5.95,8.47,0.005345,2480813.21,8.37,0.06
3/17/2014 4:00 PM,4.32,3.62,39.77,38.52,-0.69,4.18,39.53,99.91,0.005308,8.24,0.00,0.00,28.76,974.06,72.38,0.10,322.44,321.31,322.49,321.37,20.95,9.92,0.67,2.30,1.49,5.13,1.39,5.05,5.04,8.01,0.005313,2481018.86,8.32,0.06
3/17/2014 4:15 PM,4.09,3.58,39.37,38.44,-0.52,3.96,39.13,99.90,0.005224,8.11,0.00,0.00,28.77,974.27,51.18,0.07,325.53,314.99,320.95,313.97,29.92,12.47,0.80,1.84,1.78,4.11,1.55,4.02,4.81,6.18,0.005230,2481544.03,8.19,0.06
3/17/2014 4:30 PM,4.07,3.58,39.32,38.45,-0.49,3.93,39.08,99.90,0.005214,8.10,0.00,0.00,28.77,974.30,55.82,0.08,323.18,321.83,314.62,322.17,32.18,14.32,0.77,1.36,1.73,3.05,1.46,2.95,4.58,4.35,0.005219,2481611.58,8.17,0.06
3/17/2014 4:45 PM,4.04,3.54,39.28,38.37,-0.51,3.91,39.04,99.89,0.005204,8.09,0.00,0.00,28.78,974.52,32.39,0.05,297.86,296.46,293.05,297.49,22.51,11.55,1.23,2.07,2.76,4.62,2.60,4.53,5.27,6.64,0.005209,2481665.45,8.16,0.06
3/17/2014 5:00 PM,3.93,3.44,39.08,38.20,-0.49,3.80,38.84,99.91,0.005163,8.02,0.00,0.00,28.78,974.62,28.61,0.04,311.77,311.85,304.49,312.26,24.92,11.67,1.42,2.68,3.17,5.98,2.92,5.86,6.87,8.01,0.005168,2481933.16,8.10,0.06
3/17/2014 5:15 PM,3.99,3.48,39.19,38.27,-0.51,3.87,38.96,99.93,0.005187,8.06,0.00,0.00,28.78,974.57,35.77,0.05,305.81,316.93,304.51,317.91,37.38,11.53,0.71,1.68,1.59,3.75,1.42,3.67,4.12,7.10,0.005191,2481782.11,8.13,0.06
3/17/2014 5:30 PM,4.02,3.49,39.23,38.28,-0.53,3.89,39.00,99.92,0.005195,8.07,0.00,0.00,28.78,974.60,29.09,0.04,313.38,319.36,313.71,319.26,20.41,14.48,0.77,1.34,1.71,3.00,1.61,2.90,3.66,4.35,0.005199,2481728.21,8.15,0.06
3/17/2014 5:45 PM,3.86,3.36,38.94,38.04,-0.50,3.73,38.72,99.93,0.005137,7.98,0.00,0.00,28.78,974.68,27.32,0.04,333.90,331.57,336.99,331.11,29.24,14.47,0.33,1.28,0.75,2.87,0.67,2.79,2.75,5.72,0.005141,2482106.92,8.06,0.06
3/17/2014 6:00 PM,3.80,3.36,38.84,38.05,-0.44,3.68,38.62,99.95,0.005118,7.95,0.00,0.00,28.78,974.71,22.26,0.03,311.82,330.14,312.40,328.48,37.70,16.83,0.43,0.66,0.96,1.48,0.77,1.44,2.52,3.43,0.005120,2482239.28,8.02,0.06
3/17/2014 6:15 PM,3.75,3.35,38.76,38.03,-0.40,3.63,38.54,99.96,0.005101,7.93,0.00,0.00,28.79,974.86,15.04,0.02,328.79,331.99,332.12,330.81,23.66,10.79,0.54,1.55,1.20,3.46,1.10,3.40,3.43,5.72,0.005102,2482352.25,8.00,0.06
3/17/2014 6:30 PM,3.73,3.28,38.72,37.91,-0.45,3.61,38.51,99.98,0.005094,7.92,0.25,0.01,28.79,974.82,14.54,0.02,333.94,338.67,330.08,338.22,24.20,13.10,0.45,2.17,1.01,4.84,0.96,4.72,4.35,7.56,0.005095,2482402.13,7.98,0.06
3/17/2014 6:45 PM,3.73,3.31,38.72,37.96,-0.42,3.62,38.51,100.00,0.005095,7.92,0.00,0.00,28.79,974.90,13.26,0.02,344.58,338.61,348.88,338.98,21.08,10.86,0.49,2.06,1.09,4.60,1.03,4.51,2.98,7.79,0.005095,2482400.85,7.99,0.07
3/17/2014 7:00 PM,3.76,3.34,38.77,38.01,-0.42,3.65,38.57,100.02,0.005105,7.94,0.00,0.00,28.79,974.98,14.52,0.02,337.91,351.35,336.89,346.54,48.18,18.56,0.43,1.73,0.96,3.88,0.80,3.73,3.66,6.64,0.005104,2482334.32,8.00,0.07
3/17/2014 7:15 PM,3.78,3.40,38.81,38.12,-0.38,3.67,38.61,100.04,0.005114,7.95,0.00,0.00,28.79,975.07,4.75,0.01,253.80,313.02,256.82,309.50,32.59,46.86,0.38,0.34,0.84,0.76,0.81,0.52,2.06,2.06,0.005112,2482283.05,8.01,0.07
3/17/2014 7:30 PM,3.78,3.42,38.81,38.16,-0.36,3.67,38.61,100.04,0.005113,7.95,0.00,0.00,28.79,975.14,-0.90,0.00,273.13,275.94,279.20,273.71,28.61,16.01,0.46,0.39,1.03,0.88,0.95,0.85,2.06,1.83,0.005111,2482283.92,8.01,0.07
3/17/2014 7:45 PM,3.79,3.42,38.83,38.16,-0.37,3.68,38.63,100.05,0.005117,7.96,0.00,0.00,28.80,975.29,-2.75,0.00,324.36,318.05,312.83,325.02,26.57,17.57,0.42,1.04,0.93,2.32,0.84,2.26,2.52,4.35,0.005114,2482260.75,8.02,0.07
3/17/2014 8:00 PM,3.75,3.37,38.75,38.06,-0.39,3.65,38.56,100.06,0.005101,7.94,0.00,0.00,28.81,975.55,-3.41,0.00,315.83,322.61,314.30,322.79,19.87,6.44,0.59,1.44,1.32,3.21,1.23,3.19,3.21,4.12,0.005098,2482357.03,8.00,0.07
3/17/2014 8:15 PM,3.74,3.36,38.73,38.05,-0.38,3.63,38.54,100.07,0.005095,7.93,0.00,0.00,28.82,975.84,-3.59,-0.01,297.35,297.70,295.95,298.23,16.66,8.64,0.67,1.27,1.49,2.84,1.44,2.81,2.75,3.89,0.005091,2482391.80,7.99,0.07
3/17/2014 8:30 PM,3.69,3.33,38.63,37.99,-0.36,3.58,38.45,100.08,0.005076,7.90,0.00,0.00,28.82,975.97,-3.53,-0.01,309.99,316.45,308.11,316.64,14.52,9.42,0.70,1.46,1.56,3.26,1.52,3.22,3.43,4.58,0.005072,2482515.96,7.96,0.07
3/17/2014 8:45 PM,3.61,3.17,38.50,37.70,-0.45,3.51,38.32,100.09,0.005049,7.86,0.00,0.00,28.83,976.28,-3.37,0.00,327.53,322.29,328.65,321.86,16.93,8.23,0.79,2.41,1.76,5.39,1.69,5.34,4.58,8.70,0.005044,2482687.42,7.92,0.07
3/17/2014 9:00 PM,3.36,2.91,38.04,37.24,-0.45,3.26,37.86,100.08,0.004956,7.72,0.00,0.00,28.84,976.60,-3.49,-0.01,338.39,329.36,335.54,329.38,18.63,10.57,0.96,3.01,2.14,6.73,2.03,6.62,5.95,11.45,0.004952,2483297.24,7.77,0.07
3/17/2014 9:15 PM,3.06,2.64,37.51,36.75,-0.42,2.96,37.33,100.07,0.004852,7.56,0.00,0.00,28.84,976.78,-3.61,-0.01,338.79,328.05,338.16,328.08,19.24,9.86,0.89,2.75,1.98,6.14,1.88,6.06,4.81,9.39,0.004848,2483996.99,7.61,0.07
3/17/2014 9:30 PM,2.93,2.50,37.28,36.50,-0.43,2.83,37.10,100.06,0.004806,7.49,0.00,0.00,28.85,977.05,-3.52,-0.01,315.97,320.19,315.98,319.71,19.45,10.31,0.86,2.27,1.92,5.07,1.81,4.99,5.95,8.01,0.004803,2484298.24,7.55,0.07
3/17/2014 9:45 PM,2.90,2.51,37.22,36.52,-0.39,2.80,37.04,100.06,0.004794,7.47,0.00,0.00,28.86,977.25,-3.48,0.00,316.87,316.52,308.11,318.33,32.97,15.12,0.64,1.94,1.42,4.33,1.23,4.20,4.58,8.24,0.004791,2484380.37,7.53,0.07
3/17/2014 10:00 PM,2.98,2.56,37.36,36.60,-0.42,2.88,37.18,100.07,0.004820,7.52,0.00,0.00,28.86,977.38,-3.50,-0.01,275.37,297.57,279.01,300.34,40.60,19.16,0.59,1.11,1.31,2.48,1.07,2.34,3.43,5.72,0.004816,2484197.83,7.57,0.07
3/17/2014 10:15 PM,3.03,2.59,37.46,36.66,-0.44,2.93,37.28,100.08,0.004839,7.55,0.25,0.01,28.86,977.45,-3.71,-0.01,237.39,260.87,242.15,260.60,26.65,18.94,0.34,0.65,0.76,1.45,0.70,1.39,2.06,2.75,0.004835,2484065.07,7.60,0.07
3/17/2014 10:30 PM,3.04,2.63,37.48,36.73,-0.41,2.95,37.30,100.09,0.004843,7.55,0.00,0.00,28.86,977.36,-3.75,-0.01,172.06,200.40,200.03,213.72,28.31,21.90,0.08,0.13,0.18,0.29,0.17,0.27,1.60,1.60,0.004839,2484041.86,7.60,0.08
3/17/2014 10:45 PM,3.06,2.70,37.51,36.86,-0.36,2.97,37.34,100.09,0.004851,7.56,0.00,0.00,28.86,977.35,-3.58,-0.01,65.86,139.24,22.50,100.66,47.18,50.13,0.16,0.07,0.35,0.15,0.30,0.06,1.14,1.14,0.004846,2483991.97,7.61,0.08
3/17/2014 11:00 PM,3.06,2.77,37.51,36.99,-0.29,2.96,37.33,100.10,0.004849,7.56,0.00,0.00,28.86,977.42,-3.47,0.00,3.87,12.50,3.25,11.22,23.48,17.48,0.30,0.76,0.67,1.70,0.62,1.64,1.60,3.43,0.004844,2484003.91,7.61,0.08
3/17/2014 11:15 PM,3.02,2.70,37.44,36.85,-0.33,2.93,37.27,100.10,0.004836,7.54,0.00,0.00,28.87,977.62,-3.69,-0.01,313.79,338.10,314.85,329.63,25.58,21.30,0.51,0.85,1.13,1.91,1.09,1.84,2.98,5.04,0.004831,2484087.87,7.59,0.08
3/17/2014 11:30 PM,3.08,2.71,37.55,36.87,-0.38,2.99,37.38,100.11,0.004855,7.57,0.00,0.00,28.87,977.85,-3.74,-0.01,341.67,330.59,341.10,329.51,21.44,11.74,0.38,1.48,0.86,3.30,0.80,3.24,3.21,4.81,0.004850,2483947.58,7.63,0.08
3/17/2014 11:45 PM,3.14,2.75,37.65,36.95,-0.39,3.04,37.48,100.12,0.004875,7.60,0.00,0.00,28.88,977.92,-3.73,-0.01,344.46,333.08,347.55,333.39,44.45,12.05,0.33,0.93,0.75,2.09,0.58,2.05,2.06,3.89,0.004869,2483816.52,7.65,0.08
3/18/2014,3.20,2.84,37.77,37.11,-0.37,3.11,37.60,100.13,0.004898,7.64,0.00,0.00,28.88,977.96,-3.59,-0.01,298.62,336.61,260.63,344.29,75.63,18.13,0.04,0.46,0.10,1.03,0.03,0.97,0.92,2.75,0.004892,2483656.86,7.69,0.00
3/18/2014 12:15 AM,3.25,2.90,37.84,37.22,-0.35,3.15,37.68,100.13,0.004912,7.66,0.00,0.00,28.88,978.09,-3.17,0.00,315.95,331.01,292.58,332.20,26.70,13.21,0.10,0.53,0.22,1.19,0.19,1.15,1.14,2.06,0.004906,2483559.14,7.71,0.00
3/18/2014 12:30 AM,3.30,2.91,37.94,37.24,-0.39,3.21,37.78,100.14,0.004931,7.69,0.00,0.00,28.89,978.26,-3.71,-0.01,306.16,302.83,299.80,300.36,24.31,17.11,0.26,0.86,0.57,1.92,0.51,1.86,1.83,3.66,0.004924,2483428.79,7.74,0.00
3/18/2014 12:45 AM,3.25,2.84,37.86,37.12,-0.41,3.16,37.69,100.15,0.004914,7.67,0.00,0.00,28.89,978.33,-3.29,0.00,324.24,321.48,326.34,320.35,29.88,10.24,0.36,1.11,0.80,2.49,0.70,2.45,1.83,3.66,0.004907,2483540.37,7.72,0.00
3/18/2014 1:00 AM,3.23,2.86,37.81,37.15,-0.37,3.14,37.65,100.15,0.004905,7.66,0.00,0.00,28.89,978.39,-3.68,-0.01,299.21,312.19,323.84,315.31,51.04,12.81,0.22,0.57,0.50,1.28,0.43,1.25,1.37,2.52,0.004898,2483599.88,7.70,0.00
3/18/2014 1:15 AM,3.17,2.87,37.71,37.16,-0.31,3.08,37.55,100.15,0.004887,7.63,0.00,0.00,28.89,978.29,-3.45,0.00,352.52,2.85,352.99,3.80,16.99,14.62,0.42,1.14,0.94,2.56,0.90,2.47,2.75,3.43,0.004879,2483731.96,7.67,0.00
3/18/2014 1:30 AM,3.21,2.89,37.77,37.21,-0.31,3.12,37.61,100.15,0.004900,7.64,0.00,0.00,28.88,978.16,-3.21,0.00,45.63,56.24,32.27,54.65,25.95,21.04,0.35,1.08,0.78,2.42,0.72,2.25,2.29,3.43,0.004892,2483649.41,7.69,0.00
3/18/2014 1:45 AM,3.31,3.05,37.96,37.49,-0.26,3.22,37.80,100.16,0.004937,7.70,0.00,0.00,28.88,978.01,-3.40,0.00,18.96,66.12,4.69,65.92,35.38,13.52,0.33,1.70,0.74,3.81,0.67,3.71,3.21,4.81,0.004929,2483402.62,7.75,0.00
3/18/2014 2:00 AM,3.44,3.11,38.18,37.60,-0.33,3.35,38.03,100.17,0.004981,7.77,0.00,0.00,28.88,978.01,-3.28,0.00,0.79,35.03,355.46,35.57,21.06,14.79,0.21,1.24,0.47,2.78,0.45,2.70,1.60,4.35,0.004973,2483107.70,7.82,0.00
3/18/2014 2:15 AM,3.46,3.17,38.22,37.71,-0.29,3.37,38.07,100.18,0.004989,7.78,0.00,0.00,28.88,978.11,-3.42,0.00,257.14,195.61,245.64,199.69,31.83,77.44,0.35,0.54,0.78,1.21,0.75,1.11,1.83,2.98,0.004980,2483054.92,7.83,0.00
3/18/2014 2:30 AM,3.52,3.26,38.34,37.86,-0.26,3.43,38.18,100.19,0.005012,7.82,0.00,0.00,28.88,978.13,-3.44,0.00,326.85,214.30,324.82,160.56,51.26,84.75,0.38,0.43,0.85,0.96,0.48,0.22,1.83,2.98,0.005002,2482905.13,7.87,0.00
3/18/2014 2:45 AM,3.61,3.33,38.50,37.99,-0.29,3.53,38.35,100.20,0.005045,7.87,0.00,0.00,28.88,977.98,-3.53,-0.01,6.21,62.97,17.02,63.02,61.77,11.23,0.21,1.19,0.47,2.65,0.34,2.60,2.06,3.43,0.005035,2482692.02,7.92,0.00
3/18/2014 3:00 AM,3.68,3.44,38.62,38.19,-0.24,3.59,38.47,100.21,0.005070,7.91,0.00,0.00,28.88,978.06,-3.58,-0.01,319.57,11.51,319.82,21.08,28.04,36.38,0.20,0.72,0.45,1.61,0.42,1.29,1.60,3.21,0.005059,2482529.09,7.95,0.00
3/18/2014 3:15 AM,3.73,3.49,38.71,38.29,-0.23,3.64,38.56,100.22,0.005087,7.93,0.00,0.00,28.88,978.08,-3.53,-0.01,348.67,39.08,0.66,40.70,42.39,27.44,0.02,0.84,0.03,1.89,0.03,1.69,0.92,3.66,0.005075,2482418.13,7.98,0.00
3/18/2014 3:30 AM,3.81,3.59,38.86,38.47,-0.22,3.73,38.71,100.23,0.005118,7.98,0.00,0.00,28.88,977.93,-3.43,0.00,43.32,77.33,84.85,79.59,85.84,13.60,0.09,1.18,0.21,2.64,0.21,2.59,1.14,5.04,0.005106,2482219.39,8.03,0.00
3/18/2014 3:45 AM,3.88,3.64,38.98,38.56,-0.24,3.80,38.83,100.24,0.005145,8.02,0.00,0.00,28.87,977.65,-3.48,0.00,70.30,80.56,79.43,80.11,19.52,8.10,0.23,1.55,0.51,3.47,0.48,3.43,1.83,5.04,0.005133,2482054.50,8.07,0.00
3/18/2014 4:00 AM,3.97,3.68,39.14,38.62,-0.29,3.88,38.99,100.25,0.005179,8.07,0.00,0.00,28.86,977.47,-3.54,-0.01,46.73,76.22,61.95,74.71,57.86,12.39,0.24,1.62,0.53,3.62,0.37,3.55,1.83,4.81,0.005166,2481847.47,8.12,0.00
3/18/2014 4:15 AM,4.03,3.72,39.25,38.69,-0.31,3.95,39.10,100.26,0.005203,8.11,0.00,0.00,28.86,977.24,-3.52,-0.01,358.37,68.90,24.64,69.07,63.45,8.09,0.17,1.61,0.38,3.61,0.05,3.58,1.83,4.81,0.005189,2481701.72,8.15,0.00
3/18/2014 4:30 AM,4.07,3.76,39.32,38.77,-0.31,3.99,39.18,100.27,0.005218,8.13,0.00,0.00,28.86,977.19,-3.67,-0.01,9.49,62.88,4.30,64.92,16.38,19.51,0.09,1.15,0.20,2.57,0.20,2.43,1.37,4.12,0.005204,2481605.56,8.18,0.00
3/18/2014 4:45 AM,4.12,3.84,39.41,38.91,-0.28,4.04,39.26,100.27,0.005237,8.16,0.00,0.00,28.85,977.07,-3.37,0.00,75.25,78.00,81.72,77.96,26.82,7.75,0.36,1.76,0.81,3.94,0.76,3.91,2.06,6.64,0.005223,2481491.58,8.20,0.00
3/18/2014 5:00 AM,4.24,3.87,39.64,38.97,-0.37,4.16,39.49,100.28,0.005285,8.23,0.00,0.00,28.85,977.06,-3.58,-0.01,126.56,79.30,93.34,79.40,57.22,8.31,0.25,2.06,0.57,4.60,0.53,4.55,2.98,6.41,0.005270,2481188.34,8.28,0.00
3/18/2014 5:15 AM,4.25,3.94,39.66,39.09,-0.31,4.17,39.51,100.29,0.005288,8.24,0.25,0.01,28.85,977.17,-3.38,0.00,75.63,73.66,75.86,73.67,28.74,4.87,0.39,2.06,0.87,4.61,0.81,4.60,3.43,5.95,0.005273,2481166.16,8.28,0.00
3/18/2014 5:30 AM,4.30,4.06,39.73,39.30,-0.24,4.22,39.59,100.30,0.005304,8.26,0.00,0.00,28.85,977.09,-3.63,-0.01,101.88,94.73,101.74,94.94,10.40,4.37,0.96,2.22,2.14,4.96,2.11,4.95,3.43,6.18,0.005289,2481065.84,8.31,0.01
3/18/2014 5:45 AM,4.34,4.10,39.82,39.38,-0.24,4.26,39.67,100.30,0.005323,8.29,0.00,0.00,28.85,976.98,-3.58,-0.01,70.73,89.18,77.76,89.29,30.28,4.27,0.43,2.10,0.96,4.69,0.89,4.67,2.75,5.95,0.005307,2480955.54,8.34,0.01
3/18/2014 6:00 AM,4.38,4.15,39.88,39.48,-0.22,4.30,39.74,100.30,0.005335,8.31,0.00,0.00,28.86,977.19,-3.34,0.00,20.69,63.60,26.00,64.13,25.44,15.69,0.24,1.72,0.55,3.84,0.49,3.69,2.06,5.04,0.005318,2480874.65,8.36,0.01
3/18/2014 6:15 AM,4.49,4.20,40.08,39.56,-0.29,4.41,39.93,100.31,0.005376,8.37,0.00,0.00,28.86,977.22,-3.56,-0.01,67.66,70.21,68.22,70.74,36.69,9.10,0.23,2.25,0.51,5.04,0.43,4.99,3.21,8.70,0.005359,2480614.67,8.42,0.01
3/18/2014 6:30 AM,4.56,4.24,40.22,39.63,-0.33,4.49,40.08,100.32,0.005405,8.42,0.00,0.00,28.86,977.42,-3.25,0.00,106.03,71.82,77.09,71.55,49.39,7.15,0.27,2.45,0.60,5.48,0.55,5.44,3.21,8.47,0.005388,2480427.90,8.47,0.01
3/18/2014 6:45 AM,4.59,4.27,40.27,39.69,-0.32,4.51,40.13,100.32,0.005415,8.44,0.00,0.00,28.86,977.50,-3.68,-0.01,89.84,79.98,91.11,80.14,15.87,8.67,1.31,3.13,2.92,6.99,2.83,6.91,6.41,9.62,0.005398,2480361.36,8.48,0.01
3/18/2014 7:00 AM,4.60,4.27,40.28,39.69,-0.33,4.52,40.14,100.32,0.005419,8.44,0.00,0.00,28.87,977.56,-3.36,0.00,82.30,81.62,82.51,81.63,28.94,7.28,0.92,3.40,2.05,7.60,1.84,7.54,5.95,10.30,0.005401,2480338.69,8.49,0.01
3/18/2014 7:15 AM,4.67,4.36,40.40,39.84,-0.31,4.59,40.26,100.33,0.005443,8.48,0.00,0.00,28.87,977.77,-3.25,0.00,79.01,81.15,81.63,81.11,25.38,7.65,0.85,3.03,1.91,6.77,1.75,6.72,4.58,9.85,0.005425,2480182.56,8.53,0.01
3/18/2014 7:30 AM,4.72,4.47,40.49,40.05,-0.25,4.64,40.35,100.33,0.005460,8.51,0.00,0.00,28.88,977.97,-2.52,0.00,65.85,69.22,54.45,69.34,58.61,6.08,0.45,2.89,1.02,6.46,0.83,6.42,3.43,8.70,0.005442,2480067.32,8.56,0.01
3/18/2014 7:45 AM,4.81,4.57,40.65,40.23,-0.24,4.73,40.51,100.33,0.005493,8.56,0.00,0.00,28.89,978.38,-0.49,0.00,280.04,34.58,313.18,51.60,53.76,35.94,0.15,1.07,0.34,2.40,0.27,2.13,1.83,5.72,0.005475,2479852.70,8.61,0.01
3/18/2014 8:00 AM,4.88,4.63,40.79,40.33,-0.26,4.80,40.65,100.33,0.005521,8.61,0.00,0.00,28.90,978.61,2.30,0.00,251.47,65.09,258.30,66.10,53.81,16.82,0.11,1.29,0.24,2.88,0.05,2.77,1.37,4.81,0.005503,2479670.65,8.66,0.01
3/18/2014 8:15 AM,4.97,4.68,40.94,40.43,-0.28,4.89,40.80,100.33,0.005553,8.66,0.00,0.00,28.90,978.76,9.04,0.01,93.76,69.27,100.61,68.95,37.64,9.67,0.37,1.83,0.83,4.10,0.76,4.04,2.29,5.72,0.005535,2479468.98,8.71,0.01
3/18/2014 8:30 AM,5.08,4.76,41.15,40.58,-0.32,5.00,41.00,100.32,0.005596,8.73,0.00,0.00,28.91,978.98,15.87,0.02,95.20,70.86,95.07,71.36,32.62,9.55,0.24,1.54,0.54,3.45,0.48,3.40,2.06,4.81,0.005578,2479199.41,8.78,0.01
3/18/2014 8:45 AM,5.19,4.81,41.34,40.66,-0.38,5.10,41.18,100.31,0.005635,8.79,0.00,0.00,28.91,979.21,22.87,0.03,57.67,72.46,76.74,73.54,58.20,15.73,0.39,1.59,0.88,3.56,0.53,3.45,2.52,5.04,0.005618,2478950.03,8.84,0.01
3/18/2014 9:00 AM,5.32,4.96,41.58,40.93,-0.36,5.23,41.42,100.29,0.005685,8.87,0.00,0.00,28.93,979.62,33.63,0.05,152.50,38.52,136.06,44.59,85.51,33.75,0.06,0.65,0.15,1.45,0.04,1.35,1.60,3.66,0.005669,2478626.22,8.93,0.01
3/18/2014 9:15 AM,5.46,5.02,41.84,41.03,-0.45,5.36,41.65,100.22,0.005736,8.95,0.00,0.00,28.93,979.83,42.59,0.06,79.75,78.78,88.76,78.42,45.32,11.40,0.39,1.38,0.88,3.09,0.79,3.04,2.52,5.04,0.005723,2478292.39,9.02,0.01
3/18/2014 9:30 AM,5.61,5.14,42.10,41.24,-0.48,5.49,41.88,100.05,0.005786,9.03,0.00,0.00,28.93,979.88,57.68,0.08,77.54,80.51,83.24,80.08,45.32,10.53,0.73,2.10,1.64,4.70,1.43,4.63,5.04,7.10,0.005783,2477937.90,9.11,0.01
3/18/2014 9:45 AM,5.82,5.32,42.48,41.57,-0.50,5.67,42.21,99.89,0.005859,9.15,0.00,0.00,28.94,980.22,73.03,0.10,75.48,80.13,82.53,80.36,33.67,11.97,0.80,2.01,1.78,4.49,1.64,4.41,5.04,7.79,0.005865,2477445.75,9.24,0.01
3/18/2014 10:00 AM,6.06,5.52,42.91,41.94,-0.54,5.87,42.56,99.62,0.005939,9.27,0.00,0.00,28.95,980.33,92.30,0.13,71.63,74.85,65.22,74.61,35.01,7.83,0.85,2.91,1.90,6.50,1.69,6.45,5.72,9.85,0.005962,2476878.72,9.40,0.01
3/18/2014 10:15 AM,6.38,5.75,43.49,42.36,-0.63,5.72,42.30,96.47,0.005880,9.18,0.00,0.00,28.95,980.48,120.84,0.17,57.74,83.05,70.13,83.37,52.44,17.35,0.54,1.53,1.21,3.43,0.96,3.31,4.58,6.18,0.006096,2476112.09,9.61,0.01
3/18/2014 10:30 AM,6.73,6.04,44.11,42.88,-0.69,5.34,41.61,91.72,0.005724,8.94,0.00,0.00,28.96,980.67,159.73,0.23,89.06,83.25,94.49,85.30,46.66,23.46,0.72,1.27,1.61,2.84,1.35,2.63,5.04,6.18,0.006241,2475295.57,9.84,0.01
3/18/2014 10:45 AM,7.01,6.28,44.61,43.31,-0.72,4.97,40.95,87.71,0.005581,8.72,0.00,0.00,28.96,980.70,183.39,0.26,97.83,91.58,98.94,93.10,39.17,26.11,1.10,1.70,2.46,3.81,2.07,3.61,6.87,8.01,0.006363,2474630.56,10.03,0.01
3/18/2014 11:00 AM,7.28,6.49,45.10,43.69,-0.79,4.86,40.74,85.40,0.005536,8.65,0.00,0.00,28.96,980.79,254.67,0.37,99.25,100.95,95.57,101.64,29.18,17.11,1.56,2.27,3.49,5.07,3.22,4.89,8.01,8.70,0.006483,2473984.82,10.22,0.01
3/18/2014 11:15 AM,7.52,6.80,45.54,44.24,-0.72,4.53,40.16,82.13,0.005412,8.46,0.00,0.00,28.96,980.90,267.51,0.38,87.74,88.93,88.64,88.83,27.00,11.58,1.58,2.33,3.54,5.22,3.20,5.12,7.33,8.47,0.006590,2473411.05,10.39,0.01
3/18/2014 11:30 AM,7.81,7.11,46.06,44.80,-0.70,4.43,39.97,79.95,0.005374,8.40,0.00,0.00,28.97,980.97,267.21,0.38,99.49,90.76,98.94,91.54,29.59,16.29,1.70,2.27,3.81,5.09,3.61,4.90,8.93,10.08,0.006722,2472721.48,10.60,0.01
3/18/2014 11:45 AM,8.24,7.42,46.83,45.36,-0.82,4.54,40.17,78.25,0.005414,8.47,0.00,0.00,28.98,981.33,306.99,0.44,133.94,88.43,118.23,96.51,60.43,33.05,0.95,1.39,2.12,3.11,1.43,2.89,7.56,7.10,0.006919,2471703.90,10.92,0.01
3/18/2014 12:00 PM,8.57,7.89,47.43,46.19,-0.69,3.98,39.17,73.60,0.005207,8.15,0.00,0.00,28.98,981.56,301.59,0.43,68.44,59.65,70.86,63.75,63.24,39.36,0.48,0.81,1.07,1.80,0.57,1.59,3.43,4.12,0.007074,2470918.36,11.16,0.01
3/18/2014 12:15 PM,8.73,8.06,47.71,46.51,-0.66,3.54,38.37,70.60,0.005047,7.90,0.00,0.00,28.99,981.67,300.22,0.43,297.18,355.13,185.74,36.82,90.46,91.24,0.71,0.81,1.58,1.81,0.05,0.55,5.95,3.89,0.007148,2470550.39,11.28,0.01
3/18/2014 12:30 PM,9.16,8.15,48.49,46.68,-1.01,4.08,39.34,71.23,0.005243,8.21,0.00,0.00,28.99,981.91,283.49,0.41,173.52,147.08,157.94,167.41,67.73,72.53,0.79,0.87,1.76,1.94,0.92,1.03,4.12,4.81,0.007361,2469517.64,11.62,0.01
3/18/2014 12:45 PM,9.01,8.17,48.21,46.70,-0.84,4.17,39.50,72.42,0.005274,8.26,0.00,0.00,29.00,982.02,247.54,0.35,242.49,206.85,244.24,203.34,23.47,38.41,1.37,1.21,3.06,2.71,2.82,2.17,5.50,5.04,0.007283,2469882.69,11.50,0.01
3/18/2014 1:00 PM,9.24,8.28,48.63,46.91,-0.95,4.76,40.56,74.29,0.005496,8.60,0.00,0.00,29.00,982.05,253.83,0.36,226.61,233.14,229.22,232.22,35.40,15.03,1.60,1.99,3.58,4.46,2.96,4.31,6.87,7.79,0.007398,2469331.58,11.68,0.01
3/18/2014 1:15 PM,9.53,8.47,49.15,47.24,-1.06,5.05,41.09,74.38,0.005612,8.78,0.00,0.00,29.00,982.15,313.18,0.45,209.43,221.41,215.13,221.65,32.70,11.75,1.37,1.89,3.07,4.22,2.72,4.14,5.72,6.87,0.007545,2468639.80,11.91,0.01
3/18/2014 1:30 PM,9.61,8.70,49.30,47.65,-0.91,4.76,40.57,72.51,0.005499,8.61,0.00,0.00,29.00,982.25,313.57,0.45,246.73,242.06,250.55,243.03,25.91,18.02,1.83,2.00,4.09,4.48,3.73,4.26,7.33,6.64,0.007584,2468453.39,11.98,0.01
3/18/2014 1:45 PM,10.00,8.98,50.00,48.16,-1.02,4.88,40.79,71.24,0.005547,8.68,0.00,0.00,29.00,982.13,398.01,0.57,225.19,243.02,231.00,244.85,33.56,27.67,1.76,1.80,3.94,4.04,3.34,3.60,6.41,6.64,0.007787,2467522.55,12.30,0.01
3/18/2014 2:00 PM,10.25,9.37,50.45,48.87,-0.88,4.72,40.50,69.30,0.005489,8.59,0.00,0.00,28.99,981.92,448.13,0.64,258.77,255.32,261.69,254.77,46.97,24.50,1.42,1.59,3.19,3.56,2.38,3.33,6.41,7.10,0.007922,2466931.83,12.51,0.01
3/18/2014 2:15 PM,10.74,9.58,51.34,49.25,-1.16,4.60,40.27,66.48,0.005443,8.52,0.00,0.00,28.99,981.80,459.60,0.66,217.08,235.17,214.13,234.21,33.36,22.06,1.38,1.52,3.08,3.40,2.63,3.22,7.10,6.64,0.008187,2465762.09,12.92,0.01
3/18/2014 2:30 PM,10.93,9.80,51.68,49.64,-1.13,4.46,40.02,65.03,0.005392,8.44,0.00,0.00,28.99,981.59,466.51,0.67,242.49,241.33,246.76,242.95,25.25,21.56,2.04,2.38,4.56,5.33,4.18,5.01,8.93,8.70,0.008291,2465314.44,13.08,0.01
3/18/2014 2:45 PM,10.99,10.00,51.79,50.00,-0.99,4.96,40.94,67.10,0.005587,8.74,0.00,0.00,28.98,981.49,397.61,0.57,255.28,246.60,255.40,246.34,16.93,13.83,2.48,2.90,5.54,6.48,5.35,6.32,9.62,10.76,0.008327,2465167.48,13.14,0.01
3/18/2014 3:00 PM,10.99,10.02,51.78,50.04,-0.97,5.68,42.22,70.53,0.005872,9.18,0.00,0.00,28.98,981.40,294.31,0.42,233.95,237.37,235.23,236.77,26.65,13.82,2.04,2.74,4.57,6.13,4.12,5.95,10.08,10.53,0.008325,2465178.39,13.14,0.01
3/18/2014 3:15 PM,11.06,10.47,51.91,50.84,-0.60,5.08,41.14,67.31,0.005633,8.81,0.00,0.00,28.97,981.20,298.05,0.43,277.53,262.12,278.14,260.32,21.32,17.21,1.38,1.56,3.09,3.49,2.92,3.37,8.70,8.93,0.008368,2465000.06,13.20,0.01
3/18/2014 3:30 PM,11.39,10.63,52.50,51.14,-0.76,5.70,42.26,68.80,0.005884,9.19,0.00,0.00,28.97,981.16,220.30,0.32,242.86,243.47,244.22,244.32,36.43,16.39,1.64,1.99,3.67,4.45,3.14,4.31,8.01,9.16,0.008553,2464223.73,13.49,0.01
3/18/2014 3:45 PM,11.51,10.70,52.71,51.27,-0.80,5.99,42.78,69.65,0.006004,9.38,0.00,0.00,28.97,981.00,221.06,0.32,249.42,241.36,252.60,244.73,27.57,21.81,1.87,2.48,4.18,5.55,3.71,5.23,7.79,10.76,0.008619,2463950.90,13.59,0.01
3/18/2014 4:00 PM,11.44,10.68,52.59,51.22,-0.76,6.29,43.33,71.45,0.006133,9.58,0.00,0.00,28.96,980.89,199.37,0.29,254.29,251.98,255.35,252.13,13.79,8.53,2.81,3.42,6.29,7.64,6.12,7.56,10.08,10.53,0.008583,2464105.45,13.54,0.01
3/18/2014 4:15 PM,11.69,10.78,53.05,51.40,-0.92,6.52,43.73,71.38,0.006231,9.73,0.00,0.00,28.96,980.81,273.12,0.39,235.03,237.56,237.94,237.46,28.81,22.32,2.21,2.87,4.94,6.41,4.33,5.90,8.93,10.08,0.008728,2463507.74,13.76,0.01
3/18/2014 4:30 PM,11.81,10.93,53.26,51.68,-0.88,6.38,43.49,70.18,0.006175,9.64,0.00,0.00,28.96,980.85,266.61,0.38,246.41,247.16,250.04,248.46,28.33,18.26,2.08,2.41,4.66,5.38,4.14,5.12,8.24,8.47,0.008797,2463225.13,13.87,0.01
3/18/2014 4:45 PM,11.42,10.56,52.55,51.00,-0.86,6.43,43.57,72.23,0.006192,9.67,0.00,0.00,28.96,980.68,140.32,0.20,220.66,229.27,218.51,228.81,23.16,13.80,1.87,2.50,4.17,5.59,3.84,5.43,7.10,8.01,0.008573,2464155.40,13.52,0.01
3/18/2014 5:00 PM,11.40,10.67,52.51,51.21,-0.72,6.80,44.25,74.23,0.006356,9.92,0.00,0.00,28.95,980.44,136.71,0.20,236.02,240.67,241.08,240.01,26.94,18.03,1.36,1.62,3.03,3.62,2.73,3.47,5.95,7.79,0.008562,2464208.53,13.50,0.01
3/18/2014 5:15 PM,11.29,10.65,52.33,51.16,-0.65,6.66,43.98,73.98,0.006292,9.82,0.00,0.00,28.95,980.24,148.28,0.21,261.31,259.82,260.80,259.84,20.43,11.17,1.59,1.70,3.56,3.81,3.36,3.73,6.87,7.33,0.008505,2464455.70,13.40,0.01
3/18/2014 5:30 PM,11.51,10.80,52.73,51.43,-0.72,6.83,44.29,73.79,0.006370,9.93,0.00,0.00,28.94,980.03,178.22,0.26,279.67,272.92,279.37,276.85,34.45,32.88,0.92,1.33,2.06,2.98,1.75,2.60,6.87,7.79,0.008634,2463928.23,13.60,0.01
3/18/2014 5:45 PM,11.68,10.87,53.02,51.57,-0.81,6.33,43.39,70.52,0.006155,9.60,0.00,0.00,28.93,979.83,153.57,0.22,252.22,249.66,244.74,247.17,46.63,31.31,1.21,1.69,2.70,3.78,2.16,3.36,5.50,7.56,0.008728,2463541.62,13.75,0.01
3/18/2014 6:00 PM,11.68,10.91,53.03,51.65,-0.77,6.64,43.96,72.04,0.006290,9.81,0.00,0.00,28.93,979.89,132.98,0.19,233.15,218.50,232.42,219.00,25.10,14.93,1.60,2.21,3.57,4.93,3.22,4.78,7.56,8.01,0.008731,2463527.74,13.76,0.01
3/18/2014 6:15 PM,11.85,10.94,53.33,51.69,-0.91,6.74,44.13,71.73,0.006333,9.88,0.00,0.00,28.93,979.84,138.36,0.20,178.84,184.64,177.99,183.10,26.34,19.65,1.41,2.23,3.14,4.99,2.85,4.72,7.56,9.39,0.008829,2463131.26,13.91,0.01
3/18/2014 6:30 PM,11.59,10.87,52.86,51.57,-0.71,6.86,44.34,73.57,0.006384,9.95,0.00,0.00,28.93,979.76,77.23,0.11,178.08,186.21,173.08,185.09,26.89,17.69,1.53,2.03,3.43,4.54,3.10,4.34,6.41,8.24,0.008677,2463756.53,13.67,0.01
3/18/2014 6:45 PM,11.40,10.78,52.53,51.40,-0.63,7.09,44.75,75.65,0.006486,10.11,0.00,0.00,28.93,979.60,56.56,0.08,154.94,174.16,153.60,172.59,25.65,12.75,1.41,2.16,3.15,4.84,2.92,4.74,5.95,8.01,0.008573,2464193.10,13.50,0.01
3/18/2014 7:00 PM,11.39,10.79,52.50,51.43,-0.60,7.31,45.17,76.93,0.006588,10.27,0.00,0.00,28.93,979.62,38.12,0.05,206.82,205.45,208.24,206.24,17.15,13.90,1.35,2.07,3.01,4.62,2.91,4.50,5.50,6.87,0.008564,2464230.90,13.49,0.01
3/18/2014 7:15 PM,11.25,10.74,52.25,51.34,-0.51,7.39,45.29,78.01,0.006620,10.32,0.00,0.00,28.93,979.62,23.82,0.03,191.09,199.88,193.54,200.34,29.56,17.76,0.96,1.67,2.15,3.73,1.89,3.56,4.35,5.50,0.008486,2464556.34,13.37,0.01
3/18/2014 7:30 PM,11.03,10.57,51.86,51.03,-0.47,7.55,45.59,80.04,0.006695,10.43,0.00,0.00,28.93,979.69,6.31,0.01,162.98,173.28,162.59,173.13,15.85,11.88,1.70,2.60,3.80,5.82,3.67,5.71,8.01,8.47,0.008365,2465067.65,13.18,0.01
3/18/2014 7:45 PM,10.85,10.39,51.54,50.71,-0.46,7.63,45.73,81.40,0.006728,10.48,0.00,0.00,28.93,979.69,-1.22,0.00,179.81,190.08,180.34,190.50,17.25,8.88,1.81,3.42,4.05,7.64,3.87,7.55,7.79,10.99,0.008264,2465498.73,13.02,0.01
3/18/2014 8:00 PM,10.70,10.30,51.26,50.54,-0.40,7.68,45.82,82.52,0.006751,10.52,0.00,0.00,28.93,979.60,-2.82,0.00,172.17,185.16,174.19,185.03,15.99,11.54,1.28,2.71,2.87,6.06,2.75,5.96,6.41,8.47,0.008181,2465861.57,12.88,0.01
3/18/2014 8:15 PM,10.63,10.22,51.13,50.40,-0.40,7.77,45.99,83.48,0.006795,10.59,0.00,0.00,28.93,979.80,-3.21,0.00,175.44,187.20,176.38,187.24,15.74,8.36,1.36,2.62,3.05,5.86,2.94,5.80,5.95,8.93,0.008139,2466037.33,12.82,0.01
3/18/2014 8:30 PM,10.38,10.06,50.68,50.11,-0.31,7.81,46.05,85.07,0.006809,10.61,0.00,0.00,28.93,979.85,-3.22,0.00,179.94,191.45,178.87,191.93,19.27,10.07,1.08,2.53,2.41,5.67,2.30,5.59,5.95,8.93,0.008004,2466629.81,12.61,0.01
3/18/2014 8:45 PM,9.98,9.84,49.97,49.72,-0.14,7.91,46.24,87.95,0.006855,10.68,0.00,0.00,28.93,979.85,-3.36,0.00,165.95,192.95,165.91,193.01,12.99,8.00,0.85,1.88,1.89,4.21,1.85,4.17,3.43,5.72,0.007794,2467570.68,12.28,0.01
3/18/2014 9:00 PM,9.75,9.66,49.54,49.38,-0.09,8.05,46.49,90.21,0.006919,10.78,0.00,0.00,28.94,980.08,-3.32,0.00,168.83,186.59,166.49,186.61,29.55,11.13,0.50,1.79,1.12,4.01,0.99,3.94,2.52,6.18,0.007670,2468128.75,12.09,0.01
3/18/2014 9:15 PM,9.32,9.37,48.77,48.87,0.05,8.03,46.45,92.70,0.006907,10.76,0.00,0.00,28.94,980.20,-3.24,0.00,214.96,194.76,213.42,195.06,25.54,8.21,0.55,2.07,1.22,4.64,1.12,4.60,2.06,6.18,0.007451,2469149.80,11.74,0.01
3/18/2014 9:30 PM,9.17,9.18,48.51,48.53,0.01,8.26,46.87,95.09,0.007016,10.93,0.00,0.00,28.95,980.27,-3.32,0.00,210.62,187.79,210.61,187.79,14.06,9.54,0.46,1.88,1.03,4.20,1.00,4.15,1.60,5.95,0.007378,2469490.27,11.63,0.01
3/18/2014 9:45 PM,8.96,9.25,48.12,48.65,0.29,8.24,46.84,96.36,0.007006,10.92,0.00,0.00,28.95,980.38,-3.46,0.00,153.53,183.32,144.06,182.64,68.53,7.53,0.13,1.98,0.30,4.43,0.26,4.40,1.60,6.41,0.007271,2469998.13,11.46,0.01
3/18/2014 10:00 PM,8.83,8.92,47.89,48.06,0.09,8.44,47.20,98.56,0.007101,11.07,0.00,0.00,28.96,980.61,-3.27,0.00,298.93,189.86,307.81,190.13,20.04,10.97,0.14,1.51,0.32,3.38,0.31,3.32,1.14,5.95,0.007205,2470312.88,11.36,0.01
3/18/2014 10:15 PM,8.31,8.73,46.95,47.71,0.42,8.10,46.59,99.75,0.006936,10.82,0.00,0.00,28.96,980.84,-3.28,0.00,200.00,188.00,192.82,188.25,33.71,7.93,0.44,2.08,0.98,4.66,0.91,4.61,2.06,6.64,0.006954,2471546.22,10.97,0.01
3/18/2014 10:30 PM,7.50,8.56,45.51,47.40,1.05,7.32,45.18,99.81,0.006569,10.25,0.00,0.00,28.97,981.08,-3.35,0.00,281.75,203.32,280.08,203.38,19.49,6.31,0.64,2.27,1.43,5.09,1.35,5.06,2.29,7.10,0.006581,2473448.99,10.38,0.01
3/18/2014 10:45 PM,7.08,8.31,44.75,46.96,1.23,6.92,44.45,99.88,0.006385,9.97,0.00,0.00,28.98,981.26,-3.37,0.00,292.38,216.13,292.15,214.51,10.96,12.43,0.55,1.98,1.24,4.44,1.22,4.32,2.06,6.41,0.006393,2474447.02,10.09,0.01
3/18/2014 11:00 PM,7.39,8.25,45.30,46.85,0.86,7.23,45.02,99.99,0.006526,10.19,0.00,0.00,28.98,981.44,-3.34,0.00,232.52,227.36,231.42,227.19,25.70,3.90,0.63,2.44,1.41,5.46,1.28,5.44,2.29,6.87,0.006526,2473727.21,10.30,0.01
3/18/2014 11:15 PM,7.25,8.23,45.05,46.81,0.98,7.11,44.79,100.08,0.006469,10.10,0.00,0.00,28.99,981.63,-3.21,0.00,300.23,240.02,299.73,239.29,33.87,10.43,0.65,2.55,1.45,5.71,1.23,5.61,2.75,7.56,0.006464,2474059.27,10.20,0.01
3/18/2014 11:30 PM,6.88,8.20,44.39,46.76,1.32,6.75,44.14,100.07,0.006307,9.86,0.00,0.00,28.99,981.91,-3.32,0.00,249.68,244.43,250.27,243.31,30.34,10.04,0.82,3.54,1.84,7.93,1.64,7.81,4.35,11.68,0.006303,2474923.15,9.95,0.01
3/18/2014 11:45 PM,7.47,8.05,45.44,46.49,0.58,7.34,45.20,100.17,0.006567,10.26,0.00,0.00,29.00,982.19,-3.46,0.00,246.19,247.65,244.39,246.45,13.88,11.96,1.34,3.29,2.99,7.36,2.91,7.20,5.04,10.99,0.006557,2473540.67,10.35,0.01
3/19/2014,7.35,7.76,45.23,45.97,0.41,7.23,45.01,100.20,0.006516,10.19,0.00,0.00,29.01,982.44,-3.68,-0.01,270.33,257.00,269.98,257.25,11.02,4.39,1.38,4.01,3.09,8.97,3.04,8.94,5.95,12.59,0.006503,2473817.38,10.27,0.00
3/19/2014 12:15 AM,7.05,8.18,44.70,46.73,1.13,6.93,44.48,100.20,0.006385,9.98,0.00,0.00,29.01,982.47,-3.45,0.00,277.70,256.60,277.79,256.53,10.66,3.47,1.42,4.90,3.16,10.96,3.12,10.94,5.04,14.20,0.006372,2474517.75,10.06,0.00
3/19/2014 12:30 AM,7.41,8.16,45.34,46.70,0.76,7.29,45.12,100.24,0.006543,10.23,0.00,0.00,29.02,982.64,-3.20,0.00,273.27,262.71,274.06,262.47,11.31,7.16,2.18,4.73,4.88,10.57,4.79,10.49,8.93,14.66,0.006528,2473676.60,10.31,0.00
3/19/2014 12:45 AM,7.34,7.99,45.21,46.38,0.65,7.23,45.01,100.26,0.006511,10.18,0.00,0.00,29.03,983.06,-3.56,-0.01,268.86,262.28,268.68,262.10,10.12,4.59,2.81,5.69,6.29,12.73,6.19,12.69,9.16,16.03,0.006494,2473839.75,10.26,0.00
3/19/2014 1:00 AM,7.52,7.89,45.53,46.20,0.37,7.40,45.31,100.23,0.006589,10.30,0.00,0.00,29.03,983.09,-3.45,0.00,247.32,251.62,247.66,251.27,14.91,7.27,2.55,6.12,5.71,13.69,5.53,13.58,9.85,17.86,0.006573,2473419.79,10.39,0.00
3/19/2014 1:15 AM,7.35,7.67,45.24,45.81,0.32,7.21,44.97,100.03,0.006501,10.17,0.00,0.00,29.03,983.24,-3.09,0.00,234.27,247.89,234.79,247.76,15.11,5.27,2.34,5.46,5.24,12.21,5.06,12.16,10.08,18.09,0.006499,2473807.40,10.27,0.00
3/19/2014 1:30 AM,7.30,7.69,45.14,45.85,0.39,7.13,44.84,99.88,0.006468,10.12,0.00,0.00,29.04,983.28,-3.64,-0.01,220.57,246.28,221.25,246.32,13.84,6.09,1.70,5.18,3.81,11.58,3.70,11.51,7.33,15.34,0.006476,2473929.04,10.24,0.00
3/19/2014 1:45 AM,7.38,7.52,45.29,45.54,0.14,7.20,44.96,99.82,0.006498,10.17,0.00,0.00,29.04,983.48,-2.78,0.00,258.56,254.88,259.89,254.72,17.25,7.50,1.70,4.49,3.81,10.05,3.65,9.96,6.41,13.97,0.006510,2473741.89,10.29,0.00
3/19/2014 2:00 AM,7.55,7.55,45.58,45.58,0.00,7.36,45.24,99.76,0.006567,10.28,0.00,0.00,29.05,983.68,-3.05,0.00,267.90,255.49,268.04,255.46,11.28,7.88,2.06,4.30,4.61,9.62,4.53,9.53,9.16,14.20,0.006583,2473348.56,10.41,0.00
3/19/2014 2:15 AM,7.67,7.65,45.81,45.77,-0.02,7.28,45.10,98.36,0.006530,10.22,0.00,0.00,29.05,983.80,-3.34,0.00,267.51,257.40,267.06,257.01,10.69,6.89,2.83,5.06,6.32,11.33,6.21,11.24,10.08,18.32,0.006639,2473048.94,10.50,0.00
3/19/2014 2:30 AM,8.04,7.88,46.47,46.19,-0.15,7.24,45.03,95.69,0.006514,10.20,0.00,0.00,29.05,983.79,-3.23,0.00,256.48,254.56,256.35,254.07,12.67,9.27,3.72,5.87,8.32,13.14,8.12,12.97,13.28,19.92,0.006807,2472181.05,10.77,0.00
3/19/2014 2:45 AM,8.28,8.01,46.90,46.43,-0.26,7.03,44.66,92.86,0.006425,10.06,0.00,0.00,29.04,983.57,-3.36,0.00,253.15,247.42,253.85,247.29,12.40,9.99,3.63,5.67,8.12,12.68,7.95,12.49,14.20,20.84,0.006919,2471619.79,10.94,0.00
3/19/2014 3:00 AM,8.37,8.14,47.06,46.65,-0.23,6.93,44.48,91.64,0.006381,9.99,0.00,0.00,29.04,983.42,-3.11,0.00,258.31,253.01,258.11,252.81,10.92,7.64,4.15,6.16,9.29,13.78,9.12,13.66,15.11,21.07,0.006963,2471405.07,11.01,0.00
3/19/2014 3:15 AM,8.54,8.24,47.37,46.84,-0.30,6.92,44.46,90.49,0.006376,9.98,0.00,0.00,29.04,983.49,-3.13,0.00,263.43,255.78,263.18,255.16,12.41,9.13,4.17,5.57,9.32,12.46,9.11,12.30,15.11,20.61,0.007046,2470986.95,11.14,0.00
3/19/2014 3:30 AM,8.58,8.27,47.45,46.89,-0.31,6.81,44.27,89.58,0.006330,9.91,0.00,0.00,29.04,983.44,-3.17,0.00,248.76,247.20,250.18,247.29,17.07,12.01,2.13,3.98,4.77,8.89,4.58,8.72,9.39,15.80,0.007067,2470888.72,11.17,0.00
3/19/2014 3:45 AM,8.69,8.35,47.64,47.04,-0.33,6.78,44.21,88.75,0.006317,9.89,0.00,0.00,29.04,983.34,-3.16,0.00,247.58,246.78,248.47,246.18,16.81,10.68,2.27,4.05,5.08,9.06,4.88,8.90,11.22,17.17,0.007117,2470643.58,11.25,0.00
3/19/2014 4:00 AM,8.70,8.38,47.67,47.09,-0.32,6.73,44.11,88.33,0.006294,9.85,0.00,0.00,29.04,983.29,-3.11,0.00,244.63,244.26,245.75,243.82,21.87,11.66,1.94,3.67,4.34,8.20,4.04,8.04,8.93,15.11,0.007125,2470604.04,11.26,0.00
3/19/2014 4:15 AM,8.78,8.42,47.81,47.16,-0.36,6.70,44.06,87.70,0.006282,9.83,0.00,0.00,29.04,983.30,-3.26,0.00,250.89,250.62,251.06,250.37,14.61,10.73,2.43,3.51,5.43,7.86,5.27,7.72,9.16,11.45,0.007163,2470418.03,11.32,0.00
3/19/2014 4:30 AM,8.80,8.44,47.84,47.19,-0.36,6.68,44.03,87.49,0.006274,9.82,0.00,0.00,29.04,983.35,-3.07,0.00,249.67,249.98,250.06,249.87,14.60,10.67,2.24,3.85,5.01,8.62,4.85,8.47,8.93,14.43,0.007171,2470378.75,11.34,0.00
3/19/2014 4:45 AM,8.81,8.46,47.86,47.22,-0.36,6.67,44.01,87.34,0.006269,9.81,0.00,0.00,29.04,983.33,-3.32,0.00,232.60,239.41,234.74,239.86,23.03,13.10,1.84,3.27,4.11,7.32,3.80,7.12,9.39,12.37,0.007178,2470345.61,11.35,0.00
3/19/2014 5:00 AM,8.85,8.49,47.93,47.28,-0.36,6.66,44.00,87.09,0.006267,9.81,0.00,0.00,29.03,983.20,-3.44,0.00,205.34,218.01,203.43,218.25,24.96,15.52,1.53,3.32,3.42,7.42,3.14,7.17,6.87,12.37,0.007196,2470261.26,11.38,0.00
3/19/2014 5:15 AM,8.92,8.58,48.06,47.45,-0.34,6.63,43.94,86.46,0.006255,9.79,0.00,0.00,29.03,983.13,-3.25,0.00,192.67,205.76,193.89,205.74,22.59,14.44,2.28,4.67,5.09,10.44,4.74,10.12,12.14,18.09,0.007234,2470078.71,11.43,0.00
3/19/2014 5:30 AM,8.89,8.52,48.00,47.34,-0.37,6.58,43.84,86.35,0.006231,9.75,0.00,0.00,29.03,983.15,-2.80,0.00,213.08,223.42,211.72,222.79,21.65,11.25,1.69,3.26,3.79,7.28,3.54,7.15,8.47,10.99,0.007217,2470163.33,11.41,0.00
3/19/2014 5:45 AM,8.91,8.53,48.03,47.35,-0.38,6.61,43.89,86.40,0.006244,9.77,0.00,0.00,29.03,983.03,-3.34,0.00,196.95,207.19,198.09,207.23,21.46,12.20,1.83,3.10,4.10,6.93,3.87,6.78,9.16,12.37,0.007227,2470118.90,11.42,0.00
3/19/2014 6:00 AM,8.93,8.58,48.08,47.44,-0.36,6.60,43.89,86.22,0.006242,9.77,0.00,0.00,29.03,983.06,-3.65,-0.01,212.81,219.45,211.64,219.41,17.21,9.28,1.59,3.26,3.56,7.30,3.41,7.21,8.70,11.91,0.007239,2470056.31,11.44,0.00
3/19/2014 6:15 AM,8.92,8.58,48.06,47.45,-0.34,6.58,43.84,86.16,0.006232,9.75,0.00,0.00,29.03,983.06,-3.37,0.00,218.89,227.62,216.87,227.07,21.33,11.53,1.26,2.71,2.82,6.07,2.64,5.95,5.04,9.16,0.007233,2470089.19,11.43,0.00
3/19/2014 6:30 AM,8.91,8.60,48.04,47.48,-0.31,6.58,43.84,86.20,0.006232,9.75,0.00,0.00,29.02,982.93,-2.77,0.00,185.31,206.75,188.20,206.22,22.39,12.94,1.35,3.00,3.01,6.70,2.81,6.53,7.33,13.28,0.007229,2470110.76,11.42,0.00
3/19/2014 6:45 AM,9.01,8.69,48.21,47.65,-0.31,6.60,43.87,85.76,0.006240,9.76,0.00,0.00,29.02,982.92,-2.84,0.00,187.30,199.38,188.98,199.84,19.83,10.98,2.16,4.27,4.82,9.56,4.59,9.39,12.59,16.72,0.007276,2469883.41,11.50,0.00
3/19/2014 7:00 AM,9.12,8.78,48.42,47.81,-0.34,6.56,43.80,84.88,0.006223,9.74,0.00,0.00,29.03,983.14,-2.70,0.00,206.52,212.33,206.15,212.70,16.12,12.02,2.28,4.13,5.10,9.24,4.93,9.06,9.62,14.20,0.007332,2469609.19,11.59,0.00
3/19/2014 7:15 AM,9.16,8.82,48.49,47.87,-0.34,6.51,43.72,84.36,0.006201,9.71,0.00,0.00,29.04,983.33,-3.40,0.00,211.96,218.69,209.46,218.09,17.34,10.48,1.88,3.94,4.21,8.82,4.02,8.67,10.76,13.51,0.007350,2469514.87,11.62,0.00
3/19/2014 7:30 AM,9.18,8.84,48.52,47.91,-0.34,6.52,43.73,84.32,0.006202,9.71,0.00,0.00,29.04,983.58,-3.24,0.00,203.64,217.32,203.80,217.31,14.45,8.94,1.86,3.67,4.16,8.22,4.04,8.13,8.70,13.28,0.007355,2469480.06,11.63,0.00
3/19/2014 7:45 AM,9.27,8.89,48.68,48.00,-0.38,6.46,43.63,83.49,0.006178,9.67,0.00,0.00,29.05,983.62,0.80,0.00,191.30,207.85,191.45,207.89,13.70,8.84,2.80,4.50,6.25,10.06,6.10,9.94,11.22,14.20,0.007401,2469263.21,11.70,0.00
3/19/2014 8:00 AM,9.27,8.86,48.68,47.94,-0.41,6.40,43.53,83.17,0.006155,9.64,0.00,0.00,29.04,983.55,5.35,0.01,201.63,214.82,201.53,214.81,19.98,11.56,2.54,4.49,5.67,10.04,5.37,9.85,11.68,15.34,0.007401,2469265.45,11.70,0.00
3/19/2014 8:15 AM,9.30,8.87,48.75,47.96,-0.44,6.37,43.46,82.74,0.006139,9.61,0.00,0.00,29.04,983.52,16.77,0.02,193.44,213.89,193.82,213.78,16.85,10.46,2.67,4.45,5.96,9.94,5.74,9.79,11.68,14.88,0.007420,2469176.37,11.73,0.00
3/19/2014 8:30 AM,9.36,8.87,48.85,47.97,-0.49,6.29,43.31,81.97,0.006105,9.56,0.00,0.00,29.04,983.44,38.27,0.05,198.99,208.97,199.35,209.16,17.87,10.79,3.20,4.97,7.15,11.11,6.85,10.93,13.74,16.49,0.007448,2469044.01,11.78,0.00
3/19/2014 8:45 AM,9.42,8.91,48.95,48.03,-0.51,6.23,43.21,81.33,0.006080,9.52,0.00,0.00,29.05,983.67,52.12,0.07,206.19,217.73,206.79,217.49,16.33,9.32,3.05,5.27,6.83,11.79,6.58,11.64,13.28,18.55,0.007475,2468909.25,11.82,0.00
3/19/2014 9:00 AM,9.51,8.92,49.11,48.05,-0.59,6.20,43.17,80.72,0.006071,9.51,0.00,0.00,29.04,983.46,80.88,0.12,201.37,210.36,201.37,210.41,19.02,12.66,2.94,4.76,6.57,10.64,6.24,10.40,12.59,16.26,0.007522,2468698.17,11.89,0.00
3/19/2014 9:15 AM,9.63,8.98,49.33,48.17,-0.65,6.12,43.02,79.61,0.006039,9.46,0.00,0.00,29.04,983.31,115.39,0.17,194.67,208.69,194.87,208.26,18.14,13.21,3.34,5.54,7.47,12.39,7.16,12.09,15.34,20.15,0.007586,2468404.55,11.99,0.00
3/19/2014 9:30 AM,9.72,9.06,49.49,48.31,-0.66,6.07,42.92,78.82,0.006015,9.42,0.00,0.00,29.03,983.28,123.33,0.18,210.99,219.19,208.47,218.88,21.13,11.86,3.24,5.44,7.24,12.17,6.82,11.93,17.17,18.32,0.007631,2468193.51,12.06,0.00
3/19/2014 9:45 AM,9.83,9.16,49.70,48.49,-0.67,6.10,42.98,78.43,0.006031,9.44,0.00,0.00,29.04,983.34,122.48,0.18,209.04,218.99,207.95,218.84,18.82,10.20,3.78,6.18,8.45,13.82,8.03,13.61,16.95,19.92,0.007689,2467923.82,12.16,0.00
3/19/2014 10:00 AM,9.93,9.29,49.87,48.72,-0.64,6.09,42.96,77.86,0.006026,9.43,0.00,0.00,29.04,983.32,109.51,0.16,200.42,217.08,200.62,216.98,17.78,9.79,4.50,7.06,10.07,15.79,9.63,15.57,19.01,22.21,0.007739,2467696.64,12.23,0.00
3/19/2014 10:15 AM,10.04,9.39,50.07,48.90,-0.65,6.11,43.00,77.40,0.006036,9.45,0.00,0.00,29.04,983.29,131.18,0.19,198.89,213.20,198.78,212.96,17.32,10.78,4.44,6.81,9.93,15.22,9.54,14.96,19.24,22.90,0.007799,2467426.35,12.33,0.00
3/19/2014 10:30 AM,10.37,9.59,50.67,49.26,-0.78,6.21,43.18,76.24,0.006080,9.52,0.00,0.00,29.03,983.12,217.35,0.31,198.87,214.08,198.24,213.26,18.12,12.72,3.86,5.79,8.64,12.94,8.23,12.65,16.03,20.15,0.007975,2466642.41,12.61,0.00
3/19/2014 10:45 AM,10.72,9.90,51.30,49.81,-0.82,6.08,42.95,73.84,0.006028,9.44,0.00,0.00,29.03,983.09,261.07,0.37,204.40,216.30,203.04,215.94,18.50,11.95,4.51,7.22,10.09,16.16,9.61,15.84,20.61,26.79,0.008164,2465812.83,12.90,0.00
3/19/2014 11:00 AM,11.10,10.22,51.98,50.39,-0.88,6.07,42.92,71.95,0.006024,9.43,0.00,0.00,29.02,982.90,238.31,0.34,204.12,219.24,203.23,219.29,20.04,12.18,4.16,7.44,9.31,16.65,8.81,16.29,18.32,25.42,0.008373,2464916.92,13.23,0.00
3/19/2014 11:15 AM,11.34,10.51,52.40,50.91,-0.83,6.20,43.16,71.47,0.006079,9.51,0.00,0.00,29.02,982.93,191.30,0.27,206.10,221.22,205.27,220.48,18.51,12.30,4.15,6.85,9.29,15.32,8.82,14.97,24.04,27.48,0.008506,2464353.49,13.44,0.00
3/19/2014 11:30 AM,11.31,10.62,52.35,51.11,-0.69,6.13,43.03,71.27,0.006050,9.47,0.00,0.00,29.03,982.96,141.77,0.20,217.01,227.69,216.84,228.22,18.50,11.39,5.23,8.94,11.69,19.98,11.12,19.62,22.21,29.77,0.008489,2464423.07,13.42,0.00
3/19/2014 11:45 AM,11.34,10.73,52.41,51.31,-0.61,6.25,43.25,71.70,0.006100,9.55,0.00,0.00,29.03,983.07,124.44,0.18,221.43,232.63,220.47,232.52,16.67,8.78,5.69,9.13,12.73,20.43,12.23,20.20,22.90,32.06,0.008507,2464342.43,13.45,0.00
3/19/2014 12:00 PM,11.47,10.80,52.65,51.44,-0.68,6.25,43.26,71.10,0.006103,9.55,0.00,0.00,29.03,983.08,146.44,0.21,223.50,231.81,222.64,231.21,18.88,11.03,4.57,7.50,10.21,16.76,9.65,16.46,21.30,26.56,0.008583,2464025.64,13.57,0.00
3/19/2014 12:15 PM,11.37,10.71,52.46,51.28,-0.66,6.07,42.92,70.67,0.006023,9.43,0.00,0.00,29.03,983.10,132.10,0.19,219.03,232.71,217.61,231.56,20.66,10.29,5.31,8.58,11.88,19.19,11.09,18.90,26.79,30.91,0.008523,2464273.94,13.47,0.00
3/19/2014 12:30 PM,11.35,10.63,52.44,51.13,-0.73,6.14,43.05,71.09,0.006054,9.48,0.00,0.00,29.03,982.99,173.58,0.25,221.36,234.52,221.36,234.40,18.49,9.21,4.27,8.01,9.55,17.90,9.09,17.68,19.24,27.02,0.008516,2464310.70,13.46,0.00
3/19/2014 12:45 PM,11.73,10.80,53.12,51.44,-0.93,6.02,42.83,68.76,0.006008,9.40,0.00,0.00,29.01,982.39,412.33,0.59,202.83,219.36,203.47,218.52,17.18,10.97,5.38,9.38,12.04,20.97,11.51,20.63,30.46,37.10,0.008739,2463407.84,13.80,0.00
3/19/2014 1:00 PM,12.09,11.02,53.77,51.83,-1.07,5.78,42.40,66.06,0.005912,9.25,0.00,0.00,29.00,982.18,421.77,0.60,212.75,222.29,212.77,222.13,19.76,9.78,6.26,10.38,14.00,23.21,13.20,22.88,25.65,33.43,0.008949,2462558.91,14.13,0.00
3/19/2014 1:15 PM,12.31,11.31,54.15,52.36,-1.00,6.01,42.81,66.19,0.006009,9.40,0.00,0.00,29.00,982.04,368.78,0.53,204.76,218.11,203.44,218.05,19.39,12.06,5.38,9.13,12.04,20.42,11.45,19.99,24.04,32.29,0.009078,2462049.73,14.33,0.00
3/19/2014 1:30 PM,12.57,11.53,54.62,52.76,-1.03,6.10,42.99,65.51,0.006052,9.46,0.00,0.00,28.99,981.83,333.63,0.48,213.63,223.07,212.90,222.91,17.97,8.10,6.05,10.80,13.53,24.14,12.88,23.92,33.20,40.07,0.009239,2461425.43,14.58,0.00
3/19/2014 1:45 PM,12.54,11.70,54.57,53.06,-0.84,6.39,43.51,66.95,0.006173,9.65,0.00,0.00,28.99,981.91,188.49,0.27,225.68,233.36,223.97,232.21,21.31,10.83,5.12,8.57,11.45,19.17,10.70,18.86,24.04,28.85,0.009221,2461492.24,14.56,0.00
3/19/2014 2:00 PM,12.41,11.69,54.34,53.05,-0.72,6.64,43.95,68.68,0.006278,9.81,0.00,0.00,28.99,981.84,135.24,0.19,234.90,240.51,235.63,240.16,18.92,10.68,4.55,7.65,10.18,17.11,9.62,16.83,20.84,27.02,0.009142,2461803.98,14.43,0.00
3/19/2014 2:15 PM,12.21,11.58,53.98,52.85,-0.63,6.79,44.23,70.33,0.006345,9.92,0.00,0.00,28.99,981.90,98.10,0.14,239.24,243.79,240.43,243.44,18.07,9.38,4.75,7.71,10.61,17.25,10.12,17.04,18.78,25.65,0.009022,2462278.47,14.24,0.00
3/19/2014 2:30 PM,12.03,11.40,53.65,52.52,-0.63,6.90,44.41,71.67,0.006389,9.98,0.00,0.00,28.99,981.92,89.93,0.13,250.15,250.10,250.58,250.01,12.38,8.55,5.01,6.81,11.19,15.22,10.95,15.06,19.46,24.50,0.008915,2462708.67,14.07,0.00
3/19/2014 2:45 PM,11.83,11.22,53.30,52.19,-0.62,6.95,44.50,72.84,0.006410,10.02,0.00,0.00,29.00,981.93,91.48,0.13,252.52,252.20,253.43,252.35,14.21,10.48,4.41,6.01,9.86,13.44,9.60,13.24,19.24,19.92,0.008800,2463172.37,13.89,0.00
3/19/2014 3:00 PM,11.77,11.14,53.18,52.05,-0.63,7.01,44.62,73.48,0.006439,10.06,0.00,0.00,28.99,981.76,100.29,0.14,249.08,248.71,249.21,247.91,15.65,10.70,3.99,5.73,8.93,12.81,8.59,12.60,15.57,20.15,0.008763,2463330.35,13.83,0.00
3/19/2014 3:15 PM,11.64,11.02,52.96,51.84,-0.62,7.12,44.81,74.63,0.006486,10.13,0.00,0.00,28.99,981.77,81.80,0.12,241.25,245.00,243.37,244.84,16.92,11.07,4.85,7.27,10.85,16.27,10.43,15.98,23.36,26.33,0.008692,2463622.19,13.72,0.00
3/19/2014 3:30 PM,11.29,10.66,52.32,51.19,-0.63,7.35,45.24,77.63,0.006591,10.29,0.00,0.00,28.99,981.83,95.85,0.14,240.80,244.62,243.05,244.52,17.48,11.05,5.53,8.09,12.37,18.08,11.84,17.76,21.98,27.02,0.008490,2464460.31,13.40,0.00
3/19/2014 3:45 PM,11.42,10.66,52.55,51.19,-0.76,7.56,45.61,78.09,0.006685,10.44,0.00,0.00,28.99,981.78,147.61,0.21,237.45,242.22,238.78,242.19,18.06,10.32,4.06,6.68,9.09,14.94,8.64,14.72,18.78,24.96,0.008561,2464163.31,13.51,0.00
3/19/2014 4:00 PM,11.26,10.57,52.28,51.02,-0.70,7.46,45.43,78.35,0.006639,10.37,0.00,0.00,28.99,981.92,113.51,0.16,244.32,247.70,245.89,247.30,17.69,10.72,4.83,7.41,10.80,16.56,10.32,16.28,21.07,26.79,0.008474,2464523.39,13.38,0.00
3/19/2014 4:15 PM,11.13,10.44,52.04,50.78,-0.70,7.55,45.60,79.51,0.006680,10.43,0.00,0.00,28.99,981.92,116.71,0.17,243.16,247.31,244.95,247.61,15.85,9.29,4.47,6.64,10.00,14.85,9.68,14.66,18.78,24.50,0.008401,2464831.58,13.26,0.00
3/19/2014 4:30 PM,11.08,10.42,51.95,50.75,-0.67,7.66,45.79,80.38,0.006730,10.51,0.00,0.00,29.00,981.93,110.09,0.16,246.11,246.38,247.81,246.42,14.43,8.57,4.28,6.37,9.58,14.25,9.31,14.09,16.72,19.46,0.008372,2464955.65,13.22,0.00
3/19/2014 4:45 PM,11.19,10.54,52.15,50.98,-0.65,7.77,45.99,80.41,0.006782,10.59,0.00,0.00,29.00,981.95,99.84,0.14,244.99,247.95,245.27,248.03,13.45,8.59,3.89,5.73,8.71,12.82,8.48,12.69,13.97,18.55,0.008434,2464692.61,13.31,0.00
3/19/2014 5:00 PM,11.17,10.55,52.11,51.00,-0.62,7.88,46.19,81.13,0.006832,10.67,0.00,0.00,29.00,982.02,78.99,0.11,241.41,243.82,242.68,244.24,14.80,7.35,3.81,5.92,8.52,13.24,8.27,13.14,16.72,17.86,0.008421,2464744.04,13.30,0.00
3/19/2014 5:15 PM,11.37,10.71,52.46,51.28,-0.66,8.06,46.50,81.06,0.006915,10.80,0.00,0.00,29.00,981.93,93.50,0.13,228.50,238.35,228.57,238.24,17.48,9.31,2.84,4.58,6.35,10.24,6.05,10.12,12.82,16.26,0.008531,2464283.45,13.47,0.00
3/19/2014 5:30 PM,11.42,10.78,52.56,51.41,-0.64,8.05,46.49,80.72,0.006912,10.79,0.00,0.00,28.99,981.88,102.85,0.15,239.90,238.54,239.98,237.85,17.20,10.72,3.19,5.22,7.13,11.67,6.80,11.49,13.97,19.24,0.008563,2464153.47,13.52,0.00
3/19/2014 5:45 PM,11.47,10.86,52.65,51.54,-0.62,8.08,46.55,80.62,0.006927,10.82,0.00,0.00,28.99,981.92,78.38,0.11,244.16,244.13,245.01,243.70,13.65,9.22,3.87,5.34,8.65,11.93,8.42,11.78,14.88,16.72,0.008592,2464028.55,13.56,0.00
3/19/2014 6:00 PM,11.68,11.00,53.03,51.80,-0.68,8.27,46.88,80.54,0.007017,10.95,0.00,0.00,28.99,981.92,136.00,0.20,236.05,239.72,235.69,240.18,19.56,9.97,2.67,4.08,5.96,9.12,5.62,8.99,10.99,13.74,0.008713,2463530.42,13.75,0.00
3/19/2014 6:15 PM,11.91,11.17,53.44,52.10,-0.74,8.09,46.57,78.41,0.006935,10.83,0.00,0.00,28.99,981.92,103.06,0.15,220.57,224.57,220.00,224.35,20.55,12.63,2.54,4.61,5.69,10.30,5.34,10.06,10.99,14.43,0.008845,2462988.28,13.96,0.00
3/19/2014 6:30 PM,11.72,11.12,53.09,52.02,-0.59,8.09,46.56,79.38,0.006931,10.82,0.00,0.00,29.00,981.98,44.07,0.06,218.34,225.15,218.44,225.11,17.35,8.62,3.21,5.64,7.19,12.60,6.89,12.46,15.80,17.63,0.008731,2463452.35,13.78,0.00
3/19/2014 6:45 PM,11.70,11.12,53.05,52.02,-0.57,8.31,46.96,80.69,0.007036,10.98,0.00,0.00,29.00,982.04,49.51,0.07,201.76,219.54,201.67,219.36,16.90,9.80,3.45,5.23,7.71,11.70,7.39,11.54,15.80,18.55,0.008720,2463496.00,13.77,0.00
3/19/2014 7:00 PM,11.62,11.10,52.92,51.99,-0.52,8.45,47.21,81.84,0.007102,11.09,0.00,0.00,29.00,982.13,23.04,0.03,213.41,224.52,212.44,224.32,18.01,7.90,3.48,5.88,7.78,13.15,7.44,13.03,16.26,19.01,0.008677,2463668.34,13.70,0.00
3/19/2014 7:15 PM,11.64,11.18,52.95,52.12,-0.46,8.64,47.54,82.83,0.007192,11.23,0.00,0.00,29.01,982.30,13.96,0.02,219.08,230.01,219.06,229.60,16.66,9.14,2.66,4.84,5.94,10.83,5.70,10.70,12.82,15.80,0.008684,2463636.32,13.71,0.00
3/19/2014 7:30 PM,11.66,11.21,52.98,52.18,-0.44,8.74,47.73,83.32,0.007243,11.31,0.00,0.00,29.01,982.41,2.89,0.00,218.22,229.50,217.60,229.35,18.33,7.83,2.80,5.30,6.26,11.84,5.97,11.74,12.37,16.72,0.008693,2463591.92,13.73,0.00
3/19/2014 7:45 PM,11.57,11.17,52.83,52.11,-0.40,8.80,47.83,84.12,0.007270,11.35,0.00,0.00,29.01,982.43,-1.34,0.00,219.05,228.56,217.59,228.67,17.13,7.93,2.66,5.11,5.94,11.42,5.72,11.31,13.05,15.34,0.008643,2463798.09,13.65,0.00
3/19/2014 8:00 PM,11.47,11.11,52.65,52.00,-0.36,8.88,47.99,85.14,0.007310,11.41,0.00,0.00,29.01,982.59,-2.71,0.00,220.82,229.53,221.49,229.42,18.22,9.09,2.65,5.06,5.93,11.31,5.66,11.17,13.51,16.95,0.008586,2464029.12,13.56,0.00
3/19/2014 8:15 PM,11.38,11.05,52.48,51.90,-0.33,8.96,48.13,86.12,0.007349,11.47,0.00,0.00,29.02,982.62,-3.02,0.00,222.73,230.73,222.96,230.57,17.28,7.60,2.32,4.57,5.20,10.23,4.97,10.14,10.08,15.11,0.008533,2464249.03,13.48,0.00
3/19/2014 8:30 PM,11.39,11.04,52.50,51.87,-0.35,9.02,48.23,86.41,0.007377,11.52,0.00,0.00,29.02,982.73,-3.32,0.00,220.02,230.44,219.72,230.45,18.02,8.07,2.11,4.38,4.71,9.80,4.50,9.71,9.85,16.03,0.008536,2464232.89,13.49,0.00
3/19/2014 8:45 PM,11.31,10.99,52.35,51.78,-0.32,9.00,48.19,86.75,0.007365,11.50,0.00,0.00,29.02,982.86,-3.13,0.00,219.35,229.31,217.66,229.15,18.88,10.21,1.64,3.77,3.68,8.42,3.51,8.30,7.79,12.59,0.008490,2464423.89,13.42,0.00
3/19/2014 9:00 PM,11.36,11.03,52.44,51.85,-0.33,9.03,48.25,86.65,0.007381,11.53,0.00,0.00,29.02,982.93,-2.88,0.00,225.15,233.29,224.90,233.17,17.55,10.37,2.14,4.38,4.80,9.81,4.59,9.65,10.53,15.34,0.008519,2464300.11,13.46,0.00
3/19/2014 9:15 PM,11.33,10.97,52.40,51.75,-0.36,8.97,48.14,86.43,0.007350,11.48,0.00,0.00,29.02,982.88,-3.30,0.00,206.17,221.27,205.84,221.31,15.54,8.64,1.98,4.19,4.43,9.37,4.28,9.28,10.08,13.97,0.008504,2464363.27,13.44,0.00
3/19/2014 9:30 PM,11.27,10.86,52.29,51.54,-0.41,8.88,47.99,86.28,0.007307,11.41,0.00,0.00,29.02,982.91,-3.52,-0.01,209.81,226.16,208.50,226.55,20.03,10.72,1.79,3.57,4.01,7.98,3.80,7.84,7.79,13.74,0.008470,2464506.65,13.38,0.00
3/19/2014 9:45 PM,11.14,10.73,52.05,51.32,-0.41,8.83,47.90,86.74,0.007283,11.38,0.00,0.00,29.03,982.94,-3.65,-0.01,225.20,233.05,225.52,233.14,16.40,8.95,1.97,3.46,4.40,7.73,4.24,7.64,8.93,11.45,0.008396,2464816.99,13.27,0.00
3/19/2014 10:00 PM,11.01,10.62,51.82,51.11,-0.40,8.82,47.88,87.41,0.007275,11.37,0.00,0.00,29.03,983.03,-3.52,-0.01,235.63,238.79,234.74,238.59,16.28,10.28,1.52,3.02,3.40,6.76,3.26,6.66,7.33,12.37,0.008323,2465124.25,13.15,0.00
3/19/2014 10:15 PM,10.91,10.53,51.64,50.96,-0.38,8.82,47.87,87.98,0.007273,11.36,0.00,0.00,29.03,983.20,-2.77,0.00,242.60,246.93,244.15,246.72,14.80,7.60,1.76,3.47,3.94,7.76,3.83,7.69,6.87,10.53,0.008267,2465362.07,13.07,0.00
3/19/2014 10:30 PM,10.80,10.47,51.45,50.84,-0.34,8.84,47.91,88.73,0.007282,11.38,0.00,0.00,29.03,983.25,-3.51,-0.01,236.04,245.23,236.77,245.45,17.32,8.41,1.44,3.39,3.22,7.57,3.09,7.49,6.87,11.68,0.008207,2465616.82,12.97,0.00
3/19/2014 10:45 PM,10.81,10.47,51.45,50.85,-0.33,8.94,48.09,89.30,0.007329,11.45,0.00,0.00,29.04,983.47,-2.88,0.00,264.01,260.25,261.61,259.13,16.10,11.69,1.16,2.66,2.59,5.96,2.50,5.84,7.79,9.62,0.008207,2465609.70,12.98,0.00
3/19/2014 11:00 PM,10.71,10.45,51.28,50.81,-0.26,8.98,48.16,90.11,0.007349,11.48,0.00,0.00,29.04,983.52,-3.29,0.00,226.00,246.83,225.53,246.70,14.32,9.03,1.45,3.15,3.24,7.03,3.15,6.95,5.27,12.37,0.008156,2465830.55,12.90,0.00
3/19/2014 11:15 PM,10.56,10.37,51.02,50.67,-0.19,8.96,48.13,90.89,0.007339,11.47,0.00,0.00,29.04,983.56,-3.08,0.00,227.02,240.96,227.64,241.18,18.50,9.21,1.92,4.54,4.30,10.15,4.09,10.03,8.24,15.57,0.008074,2466185.69,12.77,0.00
3/19/2014 11:30 PM,10.54,10.28,50.97,50.51,-0.26,8.99,48.18,91.22,0.007351,11.49,0.00,0.00,29.05,983.85,-2.86,0.00,297.59,288.34,285.23,289.10,40.09,30.11,1.49,4.08,3.33,9.12,2.67,7.88,7.79,13.05,0.008059,2466244.73,12.75,0.00
3/19/2014 11:45 PM,10.69,10.36,51.24,50.65,-0.33,9.17,48.51,91.44,0.007443,11.63,0.00,0.00,29.05,983.86,-3.44,0.00,264.63,273.15,260.42,273.33,37.29,20.45,1.67,3.59,3.74,8.03,3.14,7.51,7.79,12.82,0.008140,2465884.89,12.88,0.00
3/20/2014,10.68,10.31,51.22,50.57,-0.36,9.17,48.50,91.49,0.007442,11.63,0.00,0.00,29.05,983.86,-3.28,0.00,247.29,260.51,250.57,260.95,20.96,9.37,1.87,3.20,4.19,7.16,3.92,7.06,7.56,11.22,0.008134,2465912.27,12.87,0.00
3/20/2014 12:15 AM,10.54,10.23,50.97,50.42,-0.31,9.11,48.41,92.01,0.007413,11.59,0.00,0.00,29.06,983.98,-3.64,-0.01,238.78,255.71,239.09,255.68,12.99,6.47,1.81,3.46,4.05,7.73,3.95,7.68,7.10,10.99,0.008057,2466249.37,12.75,0.00
3/20/2014 12:30 AM,10.46,10.20,50.84,50.35,-0.27,9.19,48.54,92.94,0.007451,11.65,0.00,0.00,29.06,983.98,-2.95,0.00,247.68,254.78,247.46,254.71,13.63,6.54,1.78,3.49,3.99,7.80,3.89,7.75,6.41,10.08,0.008017,2466421.99,12.68,0.00
3/20/2014 12:45 AM,10.30,10.03,50.55,50.05,-0.28,9.28,48.70,94.52,0.007496,11.72,0.00,0.00,29.06,984.03,-3.21,0.00,265.09,261.30,265.22,261.14,15.59,6.14,1.20,2.86,2.67,6.39,2.58,6.35,4.58,9.39,0.007931,2466804.58,12.55,0.00
3/20/2014 1:00 AM,10.10,9.82,50.17,49.67,-0.28,9.46,49.02,96.98,0.007585,11.86,0.00,0.00,29.06,984.07,-3.11,0.00,262.64,264.24,261.45,263.96,18.78,6.15,0.56,2.09,1.25,4.68,1.18,4.65,2.75,6.64,0.007821,2467297.43,12.37,0.00
3/20/2014 1:15 AM,10.00,9.71,49.99,49.49,-0.28,9.73,49.52,99.48,0.007728,12.08,0.00,0.00,29.06,984.16,-3.10,0.00,241.07,255.81,242.04,255.71,16.89,7.02,0.92,2.46,2.05,5.51,1.97,5.47,4.35,8.70,0.007768,2467533.27,12.29,0.00
3/20/2014 1:30 AM,9.81,9.59,49.66,49.26,-0.22,9.60,49.28,99.82,0.007657,11.97,0.00,0.00,29.06,984.29,-3.10,0.00,217.08,249.33,218.28,249.42,20.60,10.05,1.14,2.60,2.54,5.82,2.37,5.73,4.35,8.93,0.007671,2467976.91,12.14,0.00
3/20/2014 1:45 AM,9.42,9.48,48.96,49.07,0.06,9.22,48.60,99.84,0.007462,11.67,0.00,0.00,29.07,984.35,-3.35,0.00,181.79,229.41,183.54,230.16,12.78,7.60,1.43,2.41,3.19,5.39,3.11,5.35,5.50,7.79,0.007474,2468891.18,11.83,0.00
3/20/2014 2:00 AM,9.14,9.52,48.46,49.14,0.38,8.95,48.11,99.89,0.007324,11.46,0.00,0.00,29.07,984.45,-3.36,0.00,204.50,239.82,204.30,239.97,12.14,4.03,1.49,3.52,3.33,7.87,3.26,7.85,5.50,9.39,0.007332,2469560.41,11.60,0.00
3/20/2014 2:15 AM,8.87,9.30,47.97,48.74,0.43,8.69,47.65,99.92,0.007194,11.26,0.00,0.00,29.07,984.53,-3.30,0.00,214.99,244.41,214.84,244.47,11.34,4.69,1.43,3.51,3.20,7.84,3.14,7.81,5.50,9.39,0.007200,2470198.45,11.40,0.00
3/20/2014 2:30 AM,8.73,9.59,47.72,49.25,0.85,8.56,47.41,99.97,0.007128,11.16,0.00,0.00,29.08,984.64,-3.12,0.00,234.03,269.62,232.85,268.83,14.94,12.32,1.25,3.22,2.80,7.21,2.70,7.04,5.50,10.08,0.007130,2470532.43,11.29,0.00
3/20/2014 2:45 AM,9.34,9.92,48.82,49.85,0.57,8.94,48.08,98.47,0.007315,11.45,0.00,0.00,29.08,984.74,-3.22,0.00,266.69,293.63,268.91,294.64,19.39,13.96,1.95,3.65,4.37,8.16,4.13,7.94,8.70,14.43,0.007432,2469080.13,11.77,0.00
3/20/2014 3:00 AM,9.79,9.75,49.63,49.54,-0.05,7.03,44.65,83.90,0.006424,10.07,0.00,0.00,29.08,984.78,-3.32,0.00,291.44,294.82,288.56,294.90,16.56,9.94,2.53,4.21,5.65,9.42,5.46,9.28,10.99,14.43,0.007658,2468015.61,12.13,0.00
3/20/2014 3:15 AM,9.63,9.55,49.34,49.20,-0.08,5.65,42.16,76.99,0.005834,9.15,0.00,0.00,29.08,984.73,-3.61,-0.01,279.33,284.28,279.05,284.71,15.40,13.10,2.40,3.77,5.37,8.44,5.19,8.22,10.76,12.59,0.007577,2468393.05,12.00,0.00
3/20/2014 3:30 AM,9.43,9.26,48.98,48.66,-0.18,5.21,41.38,75.70,0.005659,8.88,0.00,0.00,29.08,984.75,-3.65,-0.01,269.51,279.40,269.53,279.69,9.27,7.96,3.00,4.04,6.71,9.03,6.62,8.94,12.14,14.66,0.007475,2468869.24,11.84,0.00
3/20/2014 3:45 AM,9.12,8.92,48.42,48.06,-0.20,4.87,40.77,75.49,0.005525,8.67,0.00,0.00,29.08,984.74,-3.46,0.00,272.04,280.76,270.43,281.05,16.70,11.46,2.82,4.21,6.30,9.41,6.09,9.23,10.53,15.57,0.007319,2469615.02,11.59,0.00
3/20/2014 4:00 AM,8.82,8.57,47.87,47.43,-0.24,4.43,39.98,74.72,0.005357,8.41,0.00,0.00,29.08,984.80,-3.31,0.00,267.39,277.68,267.58,277.95,11.23,11.17,3.31,4.01,7.40,8.96,7.27,8.80,12.59,14.43,0.007169,2470334.86,11.35,0.00
3/20/2014 4:15 AM,8.50,8.20,47.30,46.77,-0.30,4.10,39.39,74.57,0.005233,8.22,0.00,0.00,29.08,984.78,-3.55,-0.01,247.33,269.80,247.62,270.26,13.62,11.96,2.54,3.67,5.69,8.22,5.54,8.04,10.08,13.28,0.007019,2471079.50,11.11,0.00
3/20/2014 4:30 AM,8.14,7.92,46.65,46.26,-0.21,4.00,39.19,75.85,0.005192,8.15,0.00,0.00,29.08,984.82,-3.25,0.00,247.49,268.13,248.88,268.26,17.43,11.51,2.35,3.86,5.24,8.64,5.02,8.48,9.62,15.11,0.006846,2471946.64,10.84,0.00
3/20/2014 4:45 AM,8.02,7.74,46.44,45.94,-0.28,3.79,38.82,75.34,0.005115,8.04,0.00,0.00,29.09,985.04,-3.29,0.00,282.68,292.22,280.44,293.36,22.21,16.20,3.45,4.67,7.72,10.45,7.21,10.04,14.43,17.86,0.006790,2472226.47,10.75,0.00
3/20/2014 5:00 AM,7.69,7.43,45.84,45.37,-0.26,2.56,36.61,70.65,0.004690,7.37,0.00,0.00,29.09,985.21,-3.52,-0.01,293.16,304.05,291.33,305.57,28.82,16.29,3.10,5.92,6.94,13.23,6.24,12.72,13.74,21.30,0.006638,2473006.99,10.51,0.00
3/20/2014 5:15 AM,7.31,6.96,45.15,44.53,-0.34,1.81,35.26,68.70,0.004442,6.99,0.00,0.00,29.09,985.31,-3.36,0.00,281.10,290.71,278.72,292.07,23.92,16.71,3.07,5.06,6.86,11.30,6.35,10.85,13.05,19.69,0.006465,2473920.45,10.24,0.00
3/20/2014 5:30 AM,6.87,6.60,44.36,43.88,-0.27,1.20,34.15,67.73,0.004248,6.69,0.00,0.00,29.10,985.48,-3.35,0.00,293.75,299.57,289.66,300.35,22.42,15.57,2.98,4.76,6.66,10.64,6.25,10.29,14.43,16.72,0.006272,2474956.89,9.94,0.00
3/20/2014 5:45 AM,6.60,6.32,43.89,43.38,-0.28,0.86,33.55,67.33,0.004146,6.53,0.00,0.00,29.11,985.67,-3.45,0.00,283.62,301.53,281.31,301.09,27.19,19.24,1.54,2.62,3.45,5.87,3.19,5.58,8.93,11.68,0.006158,2475586.29,9.76,0.00
3/20/2014 6:00 AM,6.47,6.19,43.64,43.14,-0.28,0.22,32.40,64.89,0.003958,6.23,0.00,0.00,29.11,985.81,-3.50,-0.01,268.89,301.60,271.74,303.17,23.56,19.54,1.09,2.00,2.43,4.48,2.24,4.26,7.79,10.53,0.006100,2475906.39,9.67,0.00
3/20/2014 6:15 AM,6.25,6.12,43.25,43.01,-0.13,-0.61,30.90,62.02,0.003725,5.87,0.00,0.00,29.11,985.88,-3.45,0.00,243.23,287.01,245.56,286.36,20.88,22.55,1.02,1.78,2.27,3.99,2.14,3.71,4.81,7.79,0.006006,2476432.90,9.52,0.00
3/20/2014 6:30 AM,6.12,5.99,43.01,42.78,-0.13,-0.97,30.25,60.94,0.003627,5.72,0.00,0.00,29.11,985.99,-3.39,0.00,247.40,275.14,244.68,275.79,21.10,18.78,1.15,1.94,2.57,4.34,2.42,4.10,5.95,7.56,0.005952,2476740.22,9.44,0.00
3/20/2014 6:45 AM,5.77,5.86,42.39,42.55,0.09,-0.93,30.33,62.61,0.003637,5.73,0.00,0.00,29.12,986.13,-3.42,0.00,248.56,278.92,251.43,278.70,17.69,13.60,1.40,2.51,3.14,5.61,3.02,5.46,5.95,8.24,0.005809,2477565.03,9.21,0.00
3/20/2014 7:00 AM,5.28,5.71,41.51,42.28,0.43,-0.82,30.53,65.28,0.003664,5.78,0.00,0.00,29.13,986.35,-3.47,0.00,43.77,287.07,224.31,285.81,94.83,13.43,0.46,1.95,1.03,4.35,0.18,4.25,3.66,6.87,0.005614,2478725.20,8.90,0.00
3/20/2014 7:15 AM,5.01,5.17,41.02,41.31,0.16,-0.58,30.96,67.65,0.003726,5.88,0.00,0.00,29.13,986.63,-3.45,0.00,129.03,189.47,116.24,241.02,52.69,79.03,0.70,0.87,1.58,1.94,1.13,0.75,3.21,6.41,0.005508,2479363.40,8.74,0.00
3/20/2014 7:30 AM,5.03,5.18,41.06,41.33,0.15,-0.52,31.07,67.87,0.003743,5.90,0.00,0.00,29.14,986.82,-0.89,0.00,215.02,249.77,202.20,248.04,80.96,33.97,0.60,1.20,1.35,2.69,0.92,2.28,4.35,5.72,0.005515,2479314.88,8.75,0.00
3/20/2014 7:45 AM,4.68,5.07,40.42,41.13,0.40,-0.45,31.19,69.89,0.003759,5.93,0.00,0.00,29.15,987.05,8.19,0.01,247.38,281.73,273.81,287.46,27.56,23.64,0.12,0.96,0.27,2.15,0.23,1.98,1.60,4.35,0.005378,2480157.28,8.53,0.00
3/20/2014 8:00 AM,4.17,5.41,39.50,41.73,1.24,-0.92,30.34,69.97,0.003631,5.73,0.00,0.00,29.15,987.24,50.73,0.07,203.76,294.74,200.92,294.21,18.55,8.47,0.76,1.87,1.70,4.19,1.63,4.15,2.98,5.27,0.005188,2481369.52,8.23,0.00
3/20/2014 8:15 AM,4.09,5.25,39.37,41.46,1.16,-1.94,28.50,65.30,0.003368,5.32,0.00,0.00,29.15,987.34,97.89,0.14,199.57,282.54,203.56,281.97,49.11,5.71,0.32,1.79,0.72,3.99,0.58,3.98,1.60,4.81,0.005160,2481549.13,8.19,0.00
3/20/2014 8:30 AM,4.50,5.09,40.10,41.16,0.59,-3.06,26.49,58.48,0.003103,4.90,0.00,0.00,29.16,987.53,147.11,0.21,227.96,254.75,246.27,254.75,41.49,7.11,0.26,1.92,0.58,4.29,0.46,4.26,1.83,5.72,0.005310,2480578.71,8.43,0.00
3/20/2014 8:45 AM,5.00,5.45,40.99,41.82,0.46,-4.16,24.50,52.00,0.002858,4.52,0.00,0.00,29.16,987.51,202.17,0.29,233.57,264.47,234.94,264.47,19.88,9.53,0.54,1.90,1.22,4.25,1.16,4.19,2.75,5.50,0.005496,2479405.69,8.73,0.00
3/20/2014 9:00 AM,5.45,5.60,41.82,42.08,0.15,-4.41,24.05,49.46,0.002807,4.44,0.00,0.00,29.16,987.44,258.06,0.37,223.22,269.22,223.47,269.07,24.25,6.07,0.66,1.90,1.47,4.26,1.36,4.24,3.21,5.50,0.005676,2478317.58,9.01,0.00
3/20/2014 9:15 AM,6.18,5.83,43.12,42.50,-0.34,-4.53,23.85,46.69,0.002786,4.40,0.00,0.00,29.15,987.33,315.59,0.45,227.13,266.64,234.91,266.57,27.17,6.54,0.66,1.79,1.46,4.01,1.30,3.98,4.58,5.50,0.005969,2476600.32,9.47,0.00
3/20/2014 9:30 AM,6.73,6.25,44.12,43.24,-0.48,-5.34,22.38,42.32,0.002624,4.15,0.00,0.00,29.15,987.25,371.28,0.53,263.38,266.49,262.17,267.21,19.28,16.99,0.93,1.32,2.09,2.95,2.00,2.84,4.12,4.81,0.006202,2475286.43,9.84,0.00
3/20/2014 9:45 AM,7.24,6.63,45.04,43.93,-0.62,-6.34,20.60,37.91,0.002435,3.85,0.00,0.00,29.15,987.26,421.66,0.60,263.94,276.83,261.45,278.91,26.23,22.75,0.86,1.04,1.92,2.33,1.80,2.14,3.89,5.27,0.006424,2474068.94,10.20,0.00
3/20/2014 10:00 AM,7.69,7.01,45.84,44.61,-0.68,-6.98,19.43,35.04,0.002320,3.67,0.00,0.00,29.15,987.30,465.55,0.67,251.16,298.02,264.72,296.83,77.63,52.30,0.51,0.64,1.14,1.43,0.64,1.01,4.58,4.12,0.006623,2473014.44,10.51,0.00
3/20/2014 10:15 AM,7.75,7.33,45.95,45.20,-0.42,-7.68,18.18,33.10,0.002201,3.48,0.00,0.00,29.16,987.40,513.34,0.74,329.90,5.93,326.78,334.10,64.50,82.26,0.66,0.65,1.47,1.45,1.14,0.74,4.58,4.35,0.006650,2472870.27,10.56,0.00
3/20/2014 10:30 AM,8.03,7.33,46.45,45.19,-0.70,-7.91,17.76,31.90,0.002162,3.42,0.00,0.00,29.16,987.42,564.55,0.81,254.11,274.06,252.73,283.19,39.38,45.78,0.55,0.37,1.24,0.82,1.06,0.63,4.58,3.21,0.006778,2472202.58,10.76,0.00
3/20/2014 10:45 AM,8.52,7.69,47.33,45.84,-0.82,-7.34,18.78,32.26,0.002260,3.58,0.00,0.00,29.16,987.42,606.97,0.87,240.90,279.09,251.81,273.29,42.20,52.86,1.05,0.67,2.34,1.50,1.78,1.26,5.50,4.58,0.007007,2471047.11,11.12,0.00
3/20/2014 11:00 AM,8.58,8.10,47.45,46.57,-0.49,-7.73,18.09,31.18,0.002195,3.47,0.00,0.00,29.16,987.52,646.32,0.93,246.70,295.30,245.60,267.27,55.32,79.56,0.48,0.45,1.08,1.00,0.89,0.44,3.43,4.12,0.007038,2470887.86,11.17,0.00
3/20/2014 11:15 AM,9.34,8.21,48.81,46.78,-1.12,-7.16,19.12,30.98,0.002295,3.63,0.00,0.00,29.15,987.31,683.32,0.98,201.17,219.88,208.23,214.17,57.06,41.62,0.99,1.23,2.22,2.75,1.99,2.41,6.64,7.10,0.007408,2469099.69,11.76,0.00
3/20/2014 11:30 AM,9.45,8.80,49.01,47.84,-0.65,-7.49,18.52,29.97,0.002238,3.54,0.00,0.00,29.15,987.19,717.71,1.03,268.00,261.97,261.01,252.79,33.51,47.30,0.74,0.78,1.65,1.74,1.45,1.28,4.81,4.58,0.007467,2468827.69,11.85,0.00
3/20/2014 11:45 AM,10.47,9.02,50.85,48.24,-1.45,-6.74,19.86,29.67,0.002374,3.75,0.00,0.00,29.15,987.03,749.45,1.07,166.60,209.56,179.92,201.72,43.76,63.63,1.29,1.52,2.88,3.40,2.45,2.42,7.33,8.24,0.007998,2466405.12,12.69,0.00
3/20/2014 12:00 PM,10.66,9.82,51.19,49.68,-0.84,-6.73,19.89,29.36,0.002382,3.77,0.00,0.00,29.14,986.92,778.39,1.12,303.33,305.28,335.87,280.52,82.29,78.15,1.15,0.74,2.56,1.65,0.98,0.75,7.56,7.10,0.008103,2465951.61,12.86,0.00
3/20/2014 12:15 PM,10.61,9.92,51.10,49.86,-0.69,-7.49,18.51,27.77,0.002243,3.55,0.00,0.00,29.14,986.80,800.64,1.15,232.56,212.28,212.55,210.93,73.65,42.96,1.39,1.63,3.10,3.64,2.04,3.24,8.47,8.93,0.008076,2466067.55,12.81,0.00
3/20/2014 12:30 PM,11.27,10.18,52.29,50.32,-1.09,-6.67,20.00,28.33,0.002391,3.78,0.00,0.00,29.14,986.70,814.84,1.17,170.38,211.05,177.36,212.66,32.96,22.61,1.65,2.32,3.69,5.20,3.26,4.84,9.16,11.91,0.008438,2464508.83,13.39,0.00
3/20/2014 12:45 PM,11.67,11.11,53.01,52.00,-0.57,-6.79,19.78,27.36,0.002372,3.75,0.00,0.00,29.13,986.51,836.22,1.20,337.74,307.40,334.21,307.87,42.57,29.87,1.51,2.29,3.39,5.11,2.57,4.50,8.01,11.45,0.008669,2463549.66,13.75,0.00
3/20/2014 1:00 PM,12.20,11.60,53.97,52.89,-0.60,-7.52,18.46,25.02,0.002248,3.55,0.00,0.00,29.12,986.26,847.03,1.21,336.67,312.79,332.51,319.44,71.45,40.29,1.68,2.67,3.77,5.96,1.36,4.73,8.93,13.05,0.008979,2462291.58,14.24,0.00
3/20/2014 1:15 PM,12.39,11.76,54.31,53.17,-0.63,-7.12,19.19,25.50,0.002318,3.66,0.00,0.00,29.12,986.00,853.87,1.22,267.52,277.57,268.51,279.57,47.89,34.51,2.56,3.42,5.72,7.64,4.39,6.65,12.82,14.66,0.009093,2461846.53,14.41,0.00
3/20/2014 1:30 PM,12.61,11.96,54.70,53.53,-0.65,-6.44,20.40,26.43,0.002440,3.85,0.00,0.00,29.11,985.88,856.01,1.23,267.14,279.08,266.21,281.03,26.45,26.85,3.74,4.49,8.37,10.04,7.71,8.98,16.49,18.32,0.009229,2461328.38,14.63,0.00
3/20/2014 1:45 PM,13.16,12.17,55.70,53.91,-0.99,-7.19,19.06,24.11,0.002308,3.64,0.00,0.00,29.11,985.76,860.00,1.23,299.03,300.28,295.33,300.87,25.87,14.23,2.96,5.14,6.61,11.48,6.07,11.18,17.40,17.40,0.009568,2460013.25,15.16,0.00
3/20/2014 2:00 PM,13.45,12.25,56.21,54.05,-1.20,-6.95,19.49,24.12,0.002353,3.71,0.00,0.00,29.10,985.63,855.85,1.23,295.13,297.71,293.17,297.51,20.59,11.58,4.11,6.69,9.19,14.95,8.67,14.70,19.01,21.53,0.009750,2459334.10,15.45,0.00
3/20/2014 2:15 PM,13.80,12.39,56.83,54.30,-1.41,-6.95,19.49,23.61,0.002358,3.72,0.00,0.00,29.10,985.42,846.33,1.21,299.27,300.74,297.12,300.49,18.79,9.32,3.90,7.16,8.71,16.02,8.27,15.87,19.24,22.90,0.009976,2458513.02,15.81,0.00
3/20/2014 2:30 PM,14.07,12.68,57.33,54.82,-1.39,-7.44,18.60,22.34,0.002270,3.58,0.00,0.00,29.09,985.16,834.51,1.20,310.55,307.62,307.97,307.84,25.28,13.57,2.67,6.12,5.98,13.69,5.47,13.38,15.34,22.67,0.010158,2457863.22,16.09,0.00
3/20/2014 2:45 PM,14.34,13.14,57.81,55.65,-1.20,-8.11,17.41,20.88,0.002160,3.41,0.00,0.00,29.08,984.97,815.80,1.17,312.29,309.88,307.02,308.85,27.28,18.21,2.84,5.49,6.35,12.27,5.78,11.77,13.97,21.30,0.010339,2457228.14,16.37,0.00
3/20/2014 3:00 PM,14.68,13.24,58.43,55.83,-1.44,-9.19,15.47,18.82,0.001990,3.14,0.00,0.00,29.08,984.81,797.32,1.14,303.16,301.14,300.54,301.42,22.12,8.53,3.10,5.90,6.94,13.19,6.47,13.05,16.49,22.21,0.010571,2456411.28,16.74,0.00
3/20/2014 3:15 PM,14.70,13.57,58.47,56.43,-1.13,-10.48,13.14,17.03,0.001804,2.85,0.00,0.00,29.08,984.66,772.29,1.11,295.31,297.80,290.01,297.79,22.16,13.11,3.67,4.89,8.20,10.94,7.75,10.71,18.55,18.78,0.010588,2456357.69,16.76,0.00
3/20/2014 3:30 PM,14.93,13.76,58.87,56.76,-1.17,-10.73,12.69,16.47,0.001770,2.79,0.00,0.00,29.07,984.54,743.08,1.07,306.47,308.86,299.60,308.46,25.83,14.07,3.48,6.17,7.79,13.79,7.14,13.42,20.15,21.30,0.010743,2455829.00,17.00,0.00
3/20/2014 3:45 PM,14.95,14.09,58.91,57.36,-0.86,-11.64,11.05,15.32,0.001648,2.60,0.00,0.00,29.07,984.46,718.15,1.03,333.56,332.10,328.17,329.38,29.64,18.47,2.03,4.62,4.55,10.32,3.94,9.84,13.28,16.95,0.010760,2455777.06,17.03,0.00
3/20/2014 4:00 PM,15.48,14.26,59.87,57.67,-1.22,-12.70,9.14,13.63,0.001519,2.40,0.00,0.00,29.06,984.25,684.81,0.98,307.86,311.08,297.98,307.38,30.74,26.24,2.56,4.64,5.73,10.38,5.15,9.67,15.34,19.46,0.011139,2454503.24,17.63,0.00
3/20/2014 4:15 PM,15.32,14.18,59.58,57.53,-1.14,-12.61,9.30,13.86,0.001528,2.41,0.00,0.00,29.06,984.11,645.87,0.93,287.94,288.56,282.51,290.19,23.70,13.72,3.83,5.18,8.57,11.57,8.09,11.26,18.78,19.24,0.011024,2454891.58,17.44,0.00
3/20/2014 4:30 PM,15.37,14.19,59.67,57.55,-1.18,-11.84,10.69,14.68,0.001624,2.56,0.00,0.00,29.06,984.07,601.58,0.86,297.20,296.34,293.72,296.17,18.66,9.97,3.81,6.32,8.52,14.14,8.13,13.93,19.92,21.07,0.011062,2454765.62,17.50,0.00
3/20/2014 4:45 PM,15.49,14.32,59.89,57.78,-1.17,-11.78,10.80,14.63,0.001631,2.57,0.00,0.00,29.06,984.01,557.84,0.80,296.67,295.04,292.74,295.15,22.30,10.89,3.36,5.56,7.52,12.43,7.03,12.22,17.63,19.24,0.011149,2454479.82,17.64,0.00
3/20/2014 5:00 PM,15.52,14.37,59.94,57.87,-1.15,-11.72,10.91,14.68,0.001640,2.59,0.00,0.00,29.05,983.93,508.79,0.73,288.81,290.28,286.18,290.57,20.35,11.57,3.92,5.80,8.77,12.96,8.34,12.71,18.09,21.07,0.011168,2454418.20,17.67,0.00
3/20/2014 5:15 PM,15.43,14.35,59.77,57.83,-1.08,-12.02,10.36,14.42,0.001601,2.53,0.00,0.00,29.05,983.81,460.57,0.66,291.55,292.99,288.53,293.32,18.42,9.83,3.75,5.48,8.37,12.25,7.98,12.08,18.09,17.17,0.011103,2454638.30,17.56,0.00
3/20/2014 5:30 PM,15.27,14.32,59.48,57.77,-0.95,-11.99,10.42,14.60,0.001605,2.53,0.00,0.00,29.05,983.72,408.06,0.59,314.08,309.41,308.46,308.90,24.58,9.27,2.39,5.11,5.33,11.43,4.89,11.30,14.20,17.86,0.010989,2455023.75,17.38,0.00
3/20/2014 5:45 PM,15.54,14.53,59.98,58.15,-1.02,-12.22,10.01,14.10,0.001577,2.49,0.00,0.00,29.04,983.54,356.15,0.51,281.64,282.97,273.42,281.43,27.21,18.64,2.72,3.77,6.09,8.42,5.69,8.01,14.20,16.49,0.011190,2454362.25,17.69,0.00
3/20/2014 6:00 PM,15.49,14.39,59.89,57.90,-1.11,-11.83,10.71,14.58,0.001626,2.56,0.00,0.00,29.04,983.49,300.07,0.43,260.01,266.78,260.39,266.74,16.00,10.93,3.57,4.66,7.99,10.42,7.70,10.23,14.66,15.11,0.011154,2454480.07,17.64,0.00
3/20/2014 6:15 PM,15.30,14.39,59.53,57.89,-0.91,-12.02,10.37,14.55,0.001603,2.53,0.00,0.00,29.04,983.47,242.74,0.35,306.11,306.74,302.81,307.85,22.91,10.39,1.99,4.55,4.46,10.16,4.10,10.01,11.45,15.11,0.011013,2454951.52,17.41,0.00
3/20/2014 6:30 PM,15.01,14.33,59.01,57.79,-0.68,-12.68,9.18,14.06,0.001519,2.40,0.00,0.00,29.04,983.60,182.98,0.26,319.45,309.54,317.79,310.64,19.69,7.34,1.91,5.26,4.27,11.77,4.01,11.67,9.62,19.01,0.010808,2455638.44,17.09,0.00
3/20/2014 6:45 PM,14.74,14.08,58.53,57.35,-0.66,-11.91,10.56,15.19,0.001613,2.54,0.00,0.00,29.05,983.77,127.33,0.18,309.97,306.43,307.46,306.81,19.17,7.56,2.52,5.86,5.63,13.10,5.32,13.00,12.37,17.86,0.010621,2456273.74,16.80,0.00
3/20/2014 7:00 PM,14.53,13.94,58.15,57.10,-0.58,-10.58,12.96,17.07,0.001788,2.82,0.00,0.00,29.06,983.99,78.33,0.11,304.96,303.27,303.02,303.51,18.96,6.68,2.58,6.04,5.76,13.52,5.48,13.43,12.59,19.46,0.010474,2456778.84,16.57,0.00
3/20/2014 7:15 PM,14.21,13.75,57.58,56.75,-0.46,-9.11,15.61,19.52,0.002002,3.16,0.00,0.00,29.06,984.20,41.78,0.06,307.47,303.01,302.10,302.85,21.64,9.89,2.51,5.80,5.61,12.98,5.26,12.79,13.97,17.63,0.010258,2457533.55,16.23,0.00
3/20/2014 7:30 PM,13.72,13.39,56.70,56.11,-0.33,-7.95,17.69,21.98,0.002183,3.44,0.00,0.00,29.07,984.35,12.51,0.02,325.98,315.06,324.09,315.08,19.65,6.13,1.98,6.11,4.42,13.66,4.15,13.59,13.28,18.78,0.009936,2458692.59,15.72,0.00
3/20/2014 7:45 PM,13.23,12.94,55.82,55.30,-0.29,-7.01,19.38,24.34,0.002342,3.69,0.00,0.00,29.07,984.48,1.15,0.00,328.44,318.33,327.25,318.26,18.55,7.74,1.77,5.33,3.96,11.91,3.76,11.80,10.53,18.09,0.009623,2459852.52,15.23,0.00
3/20/2014 8:00 PM,12.67,12.53,54.81,54.56,-0.14,-6.45,20.38,26.31,0.002439,3.85,0.00,0.00,29.07,984.57,-2.30,0.00,332.43,321.30,330.36,321.39,19.11,7.39,1.40,5.02,3.13,11.23,2.95,11.14,9.16,16.72,0.009274,2461186.62,14.68,0.00
3/20/2014 8:15 PM,12.32,12.29,54.18,54.12,-0.03,-6.22,20.80,27.37,0.002480,3.91,0.00,0.00,29.08,984.67,-2.74,0.00,346.31,329.56,346.17,329.44,20.43,6.91,1.19,4.77,2.66,10.66,2.49,10.59,7.10,15.80,0.009063,2462015.39,14.35,0.00
3/20/2014 8:30 PM,11.85,12.06,53.33,53.70,0.21,-6.09,21.05,28.51,0.002504,3.95,0.00,0.00,29.08,984.81,-2.93,0.00,358.03,336.87,355.25,336.62,19.96,7.39,0.83,4.47,1.86,9.99,1.74,9.92,6.18,13.97,0.008785,2463129.87,13.91,0.00
3/20/2014 8:45 PM,11.55,11.97,52.80,53.54,0.41,-5.75,21.65,29.80,0.002566,4.05,0.00,0.00,29.08,984.92,-2.88,0.00,12.40,330.41,11.69,330.37,33.77,4.32,0.48,3.67,1.08,8.22,0.92,8.19,2.75,10.99,0.008613,2463835.06,13.64,0.00
3/20/2014 9:00 PM,11.81,11.78,53.26,53.21,-0.03,-5.51,22.09,29.85,0.002615,4.12,0.00,0.00,29.09,985.01,-3.09,0.00,48.01,334.76,37.53,334.47,39.09,4.82,0.36,2.49,0.81,5.57,0.63,5.55,2.29,8.01,0.008758,2463230.62,13.87,0.00
3/20/2014 9:15 PM,11.84,11.45,53.30,52.61,-0.39,-5.49,22.12,29.84,0.002618,4.13,0.00,0.00,29.09,985.18,-3.22,0.00,324.29,336.11,347.62,335.46,45.87,11.38,0.19,1.67,0.42,3.73,0.30,3.66,1.37,6.41,0.008773,2463166.05,13.89,0.00
3/20/2014 9:30 PM,10.81,11.12,51.45,52.01,0.31,-5.79,21.58,31.20,0.002555,4.03,0.00,0.00,29.09,985.26,-3.29,0.00,218.28,323.72,205.50,324.94,41.53,19.89,0.25,0.85,0.56,1.91,0.47,1.79,1.60,4.58,0.008195,2465611.79,12.98,0.00
3/20/2014 9:45 PM,10.02,10.94,50.04,51.69,0.92,-5.55,22.01,33.44,0.002599,4.10,0.00,0.00,29.10,985.41,-3.47,0.00,165.93,331.40,159.71,311.07,46.13,83.10,0.75,0.39,1.67,0.86,1.20,0.63,2.75,3.66,0.007773,2467468.68,12.31,0.00
3/20/2014 10:00 PM,10.47,11.23,50.85,52.21,0.75,-5.91,21.35,31.59,0.002531,3.99,0.00,0.00,29.10,985.42,-3.53,-0.01,160.64,151.76,145.30,157.36,46.80,25.55,0.76,0.46,1.71,1.02,1.54,0.99,3.43,1.83,0.008011,2466407.19,12.69,0.00
3/20/2014 10:15 PM,8.55,11.25,47.40,52.24,2.69,-6.03,21.15,35.61,0.002502,3.95,0.00,0.00,29.10,985.64,-3.34,0.00,331.83,247.30,330.11,219.62,21.62,19.87,0.71,0.09,1.59,0.21,1.49,0.20,2.52,1.14,0.007040,2470956.99,11.16,0.00
3/20/2014 10:30 PM,7.93,11.01,46.27,51.82,3.08,-4.89,23.20,40.37,0.002721,4.29,0.00,0.00,29.11,985.70,-3.41,0.00,188.52,331.06,128.67,329.48,96.93,20.49,0.21,0.44,0.46,0.99,0.03,0.94,1.60,2.29,0.006743,2472447.33,10.69,0.00
3/20/2014 10:45 PM,7.92,10.83,46.25,51.50,2.92,-4.81,23.35,40.65,0.002739,4.32,0.00,0.00,29.11,985.78,-3.53,-0.01,162.57,309.67,84.85,309.61,94.38,7.37,0.17,0.59,0.39,1.32,0.30,1.31,1.83,1.83,0.006738,2472470.50,10.68,0.00
3/20/2014 11:00 PM,7.29,10.66,45.13,51.19,3.37,-3.99,24.82,45.08,0.002908,4.59,0.00,0.00,29.12,986.07,-3.37,0.00,267.16,294.46,266.81,294.36,25.69,11.71,0.37,0.78,0.83,1.74,0.75,1.70,1.37,2.29,0.006456,2473951.46,10.23,0.00
3/20/2014 11:15 PM,6.47,9.96,43.65,49.93,3.49,-2.27,27.92,54.17,0.003302,5.21,0.00,0.00,29.12,986.21,-3.54,-0.01,220.96,324.81,204.66,316.46,32.41,23.29,0.31,0.47,0.69,1.05,0.68,0.97,1.60,1.83,0.006098,2475901.61,9.67,0.00
3/20/2014 11:30 PM,6.32,9.14,43.38,48.45,2.81,-1.60,29.13,57.43,0.003466,5.47,0.00,0.00,29.12,986.24,-3.63,-0.01,251.40,29.25,285.88,59.42,65.51,37.56,0.17,0.07,0.37,0.15,0.19,0.15,1.37,0.92,0.006036,2476250.16,9.57,0.00
3/20/2014 11:45 PM,5.54,8.70,41.98,47.65,3.15,-1.31,29.64,61.86,0.003536,5.58,0.00,0.00,29.13,986.38,-3.57,-0.01,279.68,83.93,268.20,82.98,38.22,22.24,0.34,0.58,0.76,1.31,0.56,1.26,1.83,2.29,0.005718,2478102.90,9.07,0.00
3/21/2014,5.07,8.83,41.13,47.89,3.76,-0.83,30.50,66.14,0.003660,5.77,0.00,0.00,29.13,986.55,-3.60,-0.01,203.21,103.71,201.71,98.40,13.43,22.44,0.61,0.48,1.37,1.08,1.33,1.04,2.29,2.06,0.005532,2479222.95,8.77,0.00
3/21/2014 12:15 AM,4.51,8.26,40.11,46.87,3.76,-1.21,29.83,66.94,0.003559,5.61,0.00,0.00,29.13,986.55,-3.65,-0.01,196.63,151.95,202.33,154.13,9.29,10.03,0.38,0.22,0.84,0.50,0.84,0.50,2.06,1.37,0.005317,2480563.92,8.43,0.00
3/21/2014 12:30 AM,4.58,8.05,40.24,46.49,3.47,-0.67,30.79,69.27,0.003701,5.84,0.00,0.00,29.13,986.46,-3.70,-0.01,78.01,155.38,122.99,164.20,67.78,9.47,0.12,0.12,0.27,0.26,0.26,0.26,1.37,1.14,0.005344,2480395.91,8.47,0.00
3/21/2014 12:45 AM,4.16,7.40,39.49,45.33,3.24,-0.81,30.55,70.58,0.003663,5.78,0.00,0.00,29.13,986.53,-3.69,-0.01,266.63,167.28,254.82,172.14,28.68,4.62,0.07,0.15,0.15,0.34,0.11,0.34,0.92,1.37,0.005190,2481380.23,8.23,0.00
3/21/2014 1:00 AM,3.88,7.25,38.98,45.06,3.37,-0.79,30.58,72.10,0.003668,5.78,0.00,0.00,29.13,986.56,-3.62,-0.01,248.52,194.44,252.13,192.86,28.17,10.28,0.31,0.34,0.70,0.76,0.61,0.75,1.37,1.37,0.005087,2482053.16,8.07,0.00
3/21/2014 1:15 AM,3.62,7.23,38.52,45.02,3.61,-0.75,30.65,73.61,0.003677,5.80,0.00,0.00,29.13,986.54,-3.63,-0.01,285.43,270.94,287.59,266.01,5.41,22.46,0.16,0.44,0.37,0.98,0.36,0.92,1.37,1.83,0.004996,2482662.93,7.92,0.00
3/21/2014 1:30 AM,3.40,6.72,38.12,44.10,3.32,-0.83,30.50,74.30,0.003654,5.76,0.00,0.00,29.13,986.60,-3.82,-0.01,197.88,297.64,194.78,299.44,18.29,14.10,0.31,0.43,0.68,0.96,0.67,0.92,1.14,1.60,0.004917,2483188.72,7.80,0.00
3/21/2014 1:45 AM,3.60,6.54,38.48,43.78,2.94,-0.52,31.06,74.97,0.003739,5.90,0.00,0.00,29.13,986.49,-3.69,-0.01,146.55,356.86,158.07,20.43,15.10,41.79,0.09,0.16,0.20,0.35,0.20,0.33,0.69,1.37,0.004988,2482717.84,7.91,0.00
3/21/2014 2:00 AM,3.13,6.21,37.64,43.18,3.08,-1.64,29.06,71.43,0.003449,5.44,0.00,0.00,29.13,986.49,-3.62,-0.01,321.82,32.49,322.14,32.24,50.91,4.97,0.27,0.54,0.61,1.21,0.57,1.20,1.37,1.60,0.004826,2483826.33,7.65,0.00
3/21/2014 2:15 AM,2.67,5.59,36.80,42.06,2.92,-1.97,28.46,72.00,0.003360,5.30,0.00,0.00,29.13,986.58,-3.69,-0.01,240.43,358.48,221.74,0.13,49.79,18.83,0.54,0.63,1.20,1.40,0.91,1.35,2.06,2.29,0.004668,2484930.82,7.40,0.00
3/21/2014 2:30 AM,2.01,5.51,35.62,41.91,3.50,-1.77,28.81,76.52,0.003406,5.37,0.00,0.00,29.14,986.67,-3.85,-0.01,197.99,1.22,196.90,5.73,9.17,17.35,0.50,0.24,1.12,0.53,1.10,0.51,1.60,1.60,0.004453,2486495.09,7.06,0.00
3/21/2014 2:45 AM,1.63,5.39,34.94,41.70,3.76,-1.60,29.12,79.59,0.003449,5.44,0.00,0.00,29.13,986.63,-3.80,-0.01,172.13,4.59,149.49,11.35,39.42,17.45,0.21,0.83,0.46,1.86,0.35,1.79,1.14,3.21,0.004334,2487392.66,6.87,0.00
3/21/2014 3:00 AM,2.05,5.19,35.69,41.34,3.14,-1.35,29.56,78.70,0.003514,5.54,0.00,0.00,29.13,986.62,-3.68,-0.01,73.78,21.40,32.59,18.74,72.27,16.37,0.17,0.94,0.39,2.11,0.06,2.02,1.14,3.66,0.004465,2486403.95,7.08,0.00
3/21/2014 3:15 AM,1.67,5.40,35.00,41.72,3.74,-1.76,28.83,78.47,0.003409,5.38,0.00,0.00,29.13,986.64,-3.86,-0.01,280.28,355.55,316.27,354.30,45.98,10.32,0.10,1.39,0.23,3.10,0.23,3.05,1.14,4.35,0.004344,2487308.62,6.89,0.00
3/21/2014 3:30 AM,1.53,4.89,34.76,40.81,3.36,-1.67,29.00,79.77,0.003432,5.41,0.00,0.00,29.13,986.65,-3.83,-0.01,210.26,3.12,0.00,2.72,11.87,8.64,0.00,1.28,0.00,2.86,0.00,2.83,0.00,3.66,0.004302,2487629.77,6.82,0.00
3/21/2014 3:45 AM,1.54,4.52,34.77,40.13,2.98,-1.57,29.17,80.30,0.003456,5.45,0.00,0.00,29.13,986.62,-3.68,-0.01,253.08,350.32,315.79,350.24,56.43,6.38,0.09,1.82,0.19,4.07,0.18,4.05,1.14,4.81,0.004304,2487617.21,6.83,0.00
3/21/2014 4:00 AM,1.09,4.36,33.96,39.85,3.27,-1.61,29.11,82.70,0.003447,5.44,0.00,0.00,29.13,986.58,-3.77,-0.01,226.32,16.08,206.27,13.54,24.16,13.11,0.10,0.77,0.23,1.73,0.22,1.67,0.92,3.66,0.004168,2488675.19,6.61,0.00
3/21/2014 4:15 AM,0.84,3.88,33.52,38.99,3.04,-2.00,28.40,81.77,0.003348,5.28,0.00,0.00,29.13,986.54,-3.72,-0.01,169.01,99.37,167.11,102.61,45.18,55.12,0.20,0.47,0.45,1.06,0.32,0.64,1.37,1.83,0.004095,2489261.53,6.49,0.00
3/21/2014 4:30 AM,0.41,3.20,32.73,37.75,2.79,-2.15,28.13,83.45,0.003310,5.22,0.00,0.00,29.14,986.67,-3.66,-0.01,230.08,180.48,232.90,174.15,14.93,24.48,0.55,0.33,1.23,0.73,1.21,0.65,1.83,1.60,0.003966,2490298.62,6.29,0.00
3/21/2014 4:45 AM,0.21,3.02,32.38,37.44,2.82,-2.09,28.25,85.05,0.003325,5.25,0.00,0.00,29.13,986.65,-3.84,-0.01,210.70,147.83,210.49,144.80,9.71,18.22,0.54,0.55,1.20,1.22,1.19,1.17,1.83,1.83,0.003910,2490769.69,6.20,0.00
3/21/2014 5:00 AM,0.24,3.45,32.43,38.20,3.21,-1.30,29.66,89.91,0.003524,5.56,0.00,0.00,29.13,986.59,-3.84,-0.01,214.01,153.00,212.44,151.29,13.14,13.98,0.42,0.69,0.93,1.54,0.91,1.50,1.37,2.29,0.003919,2490693.57,6.22,0.00
3/21/2014 5:15 AM,0.12,3.34,32.22,38.01,3.22,-0.96,30.26,92.96,0.003610,5.69,0.00,0.00,29.14,986.81,-3.76,-0.01,264.12,193.72,260.52,192.85,12.79,19.83,0.34,0.45,0.75,1.02,0.73,0.98,1.14,1.83,0.003884,2490979.75,6.16,0.00
3/21/2014 5:30 AM,0.13,3.20,32.23,37.76,3.07,-0.99,30.21,92.71,0.003602,5.68,0.00,0.00,29.14,986.87,-3.83,-0.01,225.43,144.15,95.46,129.31,93.56,20.16,0.12,0.27,0.27,0.61,0.26,0.58,1.37,1.37,0.003885,2490963.75,6.16,0.00
3/21/2014 5:45 AM,0.14,2.89,32.25,37.20,2.75,-0.66,30.80,94.90,0.003690,5.82,0.00,0.00,29.14,986.99,-3.82,-0.01,275.87,127.74,270.82,127.18,63.75,4.70,0.18,0.33,0.40,0.74,0.34,0.74,0.92,1.83,0.003889,2490935.17,6.17,0.00
3/21/2014 6:00 AM,-0.41,2.54,31.26,36.57,2.95,-1.29,29.69,94.35,0.003524,5.56,0.00,0.00,29.15,987.14,-3.67,-0.01,225.71,165.19,227.57,99.40,15.96,36.43,0.32,0.05,0.72,0.10,0.70,0.10,1.37,1.14,0.003735,2492237.82,5.93,0.00
3/21/2014 6:15 AM,-0.24,2.47,31.57,36.45,2.71,-1.35,29.56,92.73,0.003507,5.53,0.00,0.00,29.15,987.08,-3.88,-0.01,173.35,78.63,90.03,76.38,67.21,9.50,0.08,0.56,0.18,1.26,0.18,1.24,1.14,2.29,0.003782,2491837.89,6.00,0.00
3/21/2014 6:30 AM,-0.48,2.73,31.13,36.91,3.21,-1.64,29.04,92.37,0.003433,5.42,0.00,0.00,29.15,987.18,-3.73,-0.01,76.49,47.81,118.49,48.07,40.75,12.21,0.16,0.76,0.36,1.69,0.35,1.66,1.60,2.29,0.003716,2492406.02,5.90,0.00
3/21/2014 6:45 AM,-0.43,2.77,31.23,36.98,3.19,-1.99,28.41,89.66,0.003345,5.28,0.00,0.00,29.15,987.15,-3.90,-0.01,89.04,64.30,105.93,67.18,42.14,14.45,0.30,1.15,0.67,2.58,0.62,2.52,1.60,3.66,0.003731,2492274.44,5.92,0.00
3/21/2014 7:00 AM,-0.61,2.63,30.91,36.73,3.23,-2.33,27.80,88.58,0.003261,5.15,0.00,0.00,29.15,987.30,-3.65,-0.01,273.36,79.99,282.45,80.17,34.41,8.82,0.19,1.24,0.42,2.78,0.37,2.75,1.37,3.89,0.003681,2492706.48,5.84,0.00
3/21/2014 7:15 AM,-1.00,1.59,30.19,34.86,2.59,-2.58,27.35,89.51,0.003200,5.05,0.00,0.00,29.16,987.51,-3.70,-0.01,220.59,34.03,199.39,47.04,20.22,56.88,0.30,0.79,0.66,1.78,0.65,1.15,2.06,3.21,0.003575,2493649.15,5.68,0.00
3/21/2014 7:30 AM,-1.11,1.59,30.00,34.87,2.71,-2.37,27.74,91.69,0.003251,5.13,0.00,0.00,29.17,987.71,-0.66,0.00,187.97,12.43,190.40,21.71,9.59,41.24,0.44,0.11,0.98,0.24,0.97,0.15,1.83,1.37,0.003545,2493907.40,5.63,0.00
3/21/2014 7:45 AM,-1.08,1.40,30.05,34.53,2.48,-2.28,27.90,92.09,0.003273,5.17,0.00,0.00,29.16,987.63,10.05,0.01,202.55,51.18,348.05,59.92,49.88,17.78,0.02,0.49,0.05,1.09,0.05,1.04,0.92,2.52,0.003554,2493833.05,5.64,0.00
3/21/2014 8:00 AM,-0.60,1.99,30.92,35.59,2.60,-2.43,27.62,87.98,0.003237,5.11,0.00,0.00,29.16,987.67,66.93,0.10,355.07,80.38,198.60,80.99,87.30,7.65,0.14,0.88,0.30,1.96,0.18,1.94,1.14,2.75,0.003681,2492694.67,5.85,0.00
3/21/2014 8:15 AM,-0.58,2.42,30.95,36.35,3.00,-4.57,23.78,74.89,0.002761,4.36,0.00,0.00,29.17,987.79,108.47,0.16,243.92,50.37,252.59,50.82,33.61,17.26,0.14,0.57,0.32,1.28,0.26,1.22,0.92,2.06,0.003687,2492646.12,5.85,0.00
3/21/2014 8:30 AM,0.36,2.56,32.65,36.60,2.19,-5.47,22.16,65.36,0.002579,4.08,0.00,0.00,29.17,987.90,155.10,0.22,196.27,48.14,177.25,46.61,21.34,12.37,0.08,0.68,0.17,1.52,0.15,1.48,0.92,2.52,0.003950,2490401.28,6.27,0.00
3/21/2014 8:45 AM,0.95,3.68,33.71,38.62,2.73,-6.75,19.85,56.86,0.002344,3.71,0.00,0.00,29.17,987.74,209.01,0.30,210.45,48.48,189.50,48.38,72.62,8.35,0.10,0.98,0.22,2.20,0.14,2.18,0.92,3.21,0.004121,2489013.89,6.54,0.00
3/21/2014 9:00 AM,0.93,4.56,33.68,40.20,3.62,-8.26,17.13,50.66,0.002085,3.30,0.00,0.00,29.16,987.61,264.82,0.38,297.71,33.54,296.97,35.88,38.06,16.69,0.31,0.86,0.70,1.91,0.53,1.83,1.83,2.75,0.004118,2489046.20,6.54,0.00
3/21/2014 9:15 AM,2.10,4.54,35.77,40.18,2.45,-7.26,18.93,50.38,0.002255,3.57,0.00,0.00,29.16,987.60,320.35,0.46,235.34,8.91,236.74,25.55,21.16,19.24,0.51,0.15,1.13,0.33,1.06,0.32,2.06,1.83,0.004477,2486287.21,7.11,0.00
3/21/2014 9:30 AM,3.52,5.03,38.34,41.06,1.51,-6.56,20.20,48.14,0.002383,3.77,0.00,0.00,29.16,987.55,377.19,0.54,232.58,11.25,237.79,8.75,27.88,8.33,0.21,0.59,0.47,1.31,0.42,1.31,2.06,2.98,0.004958,2482904.31,7.87,0.00
3/21/2014 9:45 AM,4.79,5.80,40.63,42.45,1.01,-6.92,19.54,42.84,0.002321,3.67,0.00,0.00,29.16,987.52,430.59,0.62,272.71,29.29,279.68,24.93,28.35,20.94,0.34,0.68,0.76,1.52,0.73,1.43,1.83,2.52,0.005420,2479883.51,8.61,0.00
3/21/2014 10:00 AM,6.03,6.19,42.85,43.15,0.16,-7.02,19.36,39.09,0.002308,3.65,0.00,0.00,29.15,987.26,477.27,0.68,317.82,51.14,317.75,50.20,20.94,18.91,0.62,0.72,1.39,1.61,1.30,1.52,2.29,3.66,0.005909,2476953.52,9.38,0.00
3/21/2014 10:15 AM,7.17,6.94,44.91,44.50,-0.23,-6.71,19.91,37.00,0.002366,3.74,0.00,0.00,29.15,987.13,522.30,0.75,307.44,358.97,304.65,2.04,28.12,37.59,0.89,0.58,1.98,1.30,1.77,1.10,3.66,3.89,0.006395,2474236.25,10.15,0.00
3/21/2014 10:30 AM,8.15,7.84,46.68,46.11,-0.32,-6.55,20.20,35.09,0.002399,3.79,0.00,0.00,29.14,986.94,579.90,0.83,275.40,337.09,279.85,339.83,34.85,69.82,0.61,0.40,1.37,0.90,1.13,0.77,3.43,3.66,0.006840,2471909.05,10.85,0.00
3/21/2014 10:45 AM,9.25,8.62,48.65,47.52,-0.62,-6.16,20.91,33.60,0.002476,3.91,0.00,0.00,29.13,986.53,617.59,0.89,263.32,263.18,265.57,259.22,36.44,66.63,0.84,0.57,1.88,1.27,1.63,0.72,4.12,3.66,0.007369,2469311.39,11.69,0.00
3/21/2014 11:00 AM,9.91,9.60,49.84,49.28,-0.31,-6.25,20.74,31.95,0.002462,3.89,0.00,0.00,29.13,986.38,630.46,0.90,271.58,272.86,271.57,273.51,19.67,33.17,1.09,0.82,2.44,1.83,2.30,1.58,4.35,4.12,0.007706,2467742.08,12.22,0.00
3/21/2014 11:15 AM,11.00,10.42,51.81,50.76,-0.58,-5.77,21.61,30.84,0.002558,4.04,0.00,0.00,29.12,986.25,683.58,0.98,268.69,259.77,267.68,263.12,37.56,35.33,1.14,1.10,2.55,2.46,2.27,2.15,5.50,5.04,0.008295,2465141.19,13.15,0.00
3/21/2014 11:30 AM,12.27,11.20,54.08,52.16,-1.07,-5.62,21.88,28.75,0.002592,4.09,0.00,0.00,29.12,986.12,739.43,1.06,244.79,234.13,240.25,231.78,40.41,36.20,1.21,1.14,2.70,2.55,2.16,2.18,5.50,5.95,0.009022,2462141.90,14.30,0.00
3/21/2014 11:45 AM,13.26,12.02,55.88,53.64,-1.24,-5.49,22.12,27.23,0.002622,4.14,0.00,0.00,29.11,985.94,659.38,0.95,233.87,217.38,226.89,216.44,40.19,36.67,1.36,1.40,3.03,3.12,2.69,2.72,6.64,6.18,0.009632,2459774.24,15.27,0.00
3/21/2014 12:00 PM,14.13,12.93,57.43,55.27,-1.20,-5.16,22.71,26.41,0.002691,4.25,0.00,0.00,29.11,985.86,766.29,1.10,223.02,207.84,216.17,208.08,35.34,47.51,1.85,2.13,4.14,4.76,3.51,3.85,10.76,10.53,0.010191,2457722.28,16.15,0.00
3/21/2014 12:15 PM,14.65,13.67,58.37,56.61,-0.98,-4.76,23.43,26.33,0.002775,4.38,0.00,0.00,29.11,985.74,807.89,1.16,234.48,225.66,242.62,224.26,48.61,50.62,1.97,2.03,4.41,4.55,3.29,3.19,9.16,9.85,0.010540,2456483.80,16.70,0.00
3/21/2014 12:30 PM,14.79,14.06,58.62,57.30,-0.73,-4.55,23.82,26.53,0.002823,4.45,0.00,0.00,29.10,985.52,769.53,1.10,241.58,263.69,239.85,262.53,24.28,37.94,1.75,1.74,3.91,3.90,3.62,3.30,8.70,7.79,0.010636,2456161.86,16.85,0.00
3/21/2014 12:45 PM,15.11,14.53,59.20,58.15,-0.59,-4.54,23.83,26.00,0.002825,4.45,0.00,0.00,29.10,985.32,717.33,1.03,301.34,296.37,303.73,298.42,36.08,23.67,1.38,1.85,3.09,4.13,2.64,3.86,6.41,7.33,0.010865,2455384.42,17.21,0.00
3/21/2014 1:00 PM,15.64,14.89,60.15,58.80,-0.75,-4.72,23.50,24.82,0.002791,4.40,0.00,0.00,29.08,984.97,679.48,0.97,285.03,275.19,278.42,273.59,26.28,20.01,2.60,2.76,5.83,6.16,5.43,5.83,10.99,11.45,0.011243,2454132.99,17.80,0.00
3/21/2014 1:15 PM,15.92,15.20,60.65,59.36,-0.72,-4.75,23.44,24.34,0.002785,4.39,0.00,0.00,29.08,984.92,673.47,0.97,266.42,275.03,268.88,275.07,47.55,26.29,1.58,2.19,3.53,4.90,2.78,4.47,7.79,8.93,0.011446,2453475.08,18.12,0.00
3/21/2014 1:30 PM,16.76,15.69,62.16,60.24,-1.07,-5.35,22.38,22.12,0.002671,4.21,0.00,0.00,29.08,984.75,837.55,1.20,240.34,238.91,239.44,237.74,41.90,25.76,2.55,3.20,5.71,7.15,4.54,6.45,11.22,11.91,0.012078,2451481.26,19.12,0.00
3/21/2014 1:45 PM,17.30,15.98,63.15,60.76,-1.33,-5.32,22.43,21.42,0.002679,4.22,0.00,0.00,29.07,984.55,781.51,1.12,227.22,217.40,225.62,218.25,26.58,16.81,2.37,3.40,5.30,7.59,4.73,7.35,13.97,17.17,0.012505,2450186.48,19.79,0.00
3/21/2014 2:00 PM,18.02,16.45,64.43,61.61,-1.57,-4.88,23.21,21.18,0.002773,4.37,0.00,0.00,29.06,984.18,715.05,1.03,222.35,238.67,227.22,238.68,39.40,24.73,2.23,2.96,4.98,6.63,3.99,5.97,12.14,13.97,0.013088,2448493.28,20.71,0.00
3/21/2014 2:15 PM,17.88,16.51,64.18,61.71,-1.37,-5.89,21.39,19.83,0.002571,4.05,0.00,0.00,29.05,983.80,748.19,1.07,230.83,221.55,221.77,217.46,47.11,32.05,2.60,3.48,5.80,7.78,4.29,7.00,13.74,13.74,0.012980,2448826.31,20.53,0.00
3/21/2014 2:30 PM,18.15,16.92,64.67,62.45,-1.23,-5.46,22.17,20.12,0.002658,4.18,0.00,0.00,29.04,983.53,674.25,0.97,244.88,244.46,246.86,244.31,38.51,30.30,2.75,3.46,6.16,7.74,5.10,6.79,11.91,15.34,0.013207,2448172.86,20.88,0.00
3/21/2014 2:45 PM,18.63,17.28,65.53,63.11,-1.34,-5.88,21.41,18.95,0.002579,4.06,0.00,0.00,29.03,983.27,687.74,0.99,242.50,244.00,247.67,245.96,27.19,19.49,3.55,4.42,7.95,9.87,7.37,9.39,15.80,16.72,0.013609,2447046.23,21.51,0.00
3/21/2014 3:00 PM,18.49,17.42,65.27,63.35,-1.07,-5.62,21.88,19.47,0.002628,4.14,0.00,0.00,29.02,982.94,623.59,0.89,258.07,258.20,259.47,257.73,15.67,15.63,4.13,4.90,9.24,10.96,8.93,10.71,17.86,19.24,0.013495,2447379.50,21.33,0.00
3/21/2014 3:15 PM,18.57,17.32,65.43,63.18,-1.25,-7.66,18.22,16.67,0.002261,3.56,0.00,0.00,29.02,982.68,572.98,0.82,221.37,228.78,223.29,228.99,24.73,16.84,4.04,5.81,9.04,13.00,8.27,12.47,17.40,21.75,0.013571,2447177.01,21.44,0.00
3/21/2014 3:30 PM,19.04,17.57,66.27,63.63,-1.47,-6.86,19.64,17.23,0.002408,3.79,0.00,0.00,29.01,982.43,571.50,0.82,221.87,224.50,220.54,223.31,32.76,22.98,3.29,4.94,7.35,11.04,6.37,10.23,16.95,21.98,0.013978,2446063.30,22.08,0.00
3/21/2014 3:45 PM,18.88,17.81,65.98,64.07,-1.06,-6.81,19.75,17.47,0.002416,3.80,0.00,0.00,29.00,982.19,529.90,0.76,265.26,258.34,268.83,261.70,22.34,25.32,3.52,4.14,7.88,9.26,7.42,8.61,16.49,17.40,0.013841,2446449.28,21.86,0.00
3/21/2014 4:00 PM,18.71,17.60,65.68,63.67,-1.12,-5.98,21.23,18.70,0.002562,4.03,0.00,0.00,29.00,981.99,468.88,0.67,241.04,249.73,244.91,250.52,26.69,15.75,3.67,4.57,8.20,10.22,7.45,9.86,15.57,16.26,0.013702,2446837.74,21.63,0.00
3/21/2014 4:15 PM,18.50,17.54,65.30,63.58,-0.96,-5.20,22.64,20.08,0.002715,4.27,0.00,0.00,29.00,981.93,449.81,0.65,260.40,261.98,261.58,261.51,13.36,10.18,3.76,4.23,8.40,9.45,8.19,9.30,14.66,13.74,0.013520,2447345.70,21.34,0.00
3/21/2014 4:30 PM,18.51,17.67,65.32,63.80,-0.84,-5.15,22.74,20.15,0.002726,4.28,0.00,0.00,28.99,981.69,410.54,0.59,262.09,267.25,263.23,266.60,19.62,10.67,4.32,5.01,9.67,11.21,9.15,11.00,18.32,19.69,0.013533,2447319.41,21.36,0.00
3/21/2014 4:45 PM,18.79,17.79,65.81,64.02,-0.99,-5.70,21.73,19.03,0.002620,4.12,0.00,0.00,28.98,981.46,385.90,0.55,248.73,249.64,252.95,249.77,23.67,20.11,2.85,3.56,6.37,7.96,5.85,7.52,11.22,12.37,0.013771,2446667.65,21.73,0.00
3/21/2014 5:00 PM,18.83,17.84,65.89,64.11,-0.99,-6.03,21.15,18.51,0.002556,4.02,0.00,0.00,28.98,981.31,367.82,0.53,261.39,265.64,264.50,266.91,29.71,21.09,2.15,2.69,4.82,6.02,4.34,5.67,9.16,10.30,0.013808,2446572.11,21.79,0.00
3/21/2014 5:15 PM,18.87,18.00,65.97,64.40,-0.88,-5.95,21.29,18.58,0.002573,4.04,0.00,0.00,28.97,981.20,322.53,0.46,265.45,264.51,263.89,260.77,21.10,16.99,2.43,3.27,5.43,7.32,5.09,7.00,11.22,13.28,0.013852,2446460.37,21.85,0.00
3/21/2014 5:30 PM,18.79,18.01,65.81,64.41,-0.78,-5.76,21.63,18.93,0.002608,4.10,0.00,0.00,28.97,981.16,287.93,0.41,273.63,269.99,273.96,269.83,12.52,8.22,3.15,3.77,7.04,8.43,6.89,8.34,12.14,11.68,0.013776,2446667.32,21.73,0.00
3/21/2014 5:45 PM,18.85,18.07,65.93,64.53,-0.78,-5.41,22.26,19.36,0.002678,4.20,0.00,0.00,28.97,981.05,259.45,0.37,276.55,273.93,275.59,273.49,15.95,10.03,3.11,3.65,6.95,8.17,6.76,8.05,11.45,12.59,0.013832,2446517.27,21.82,0.00
3/21/2014 6:00 PM,18.68,17.99,65.62,64.39,-0.68,-4.99,23.03,20.19,0.002763,4.34,0.00,0.00,28.97,980.97,188.62,0.27,276.51,270.57,275.78,269.68,12.77,10.58,2.93,3.64,6.54,8.13,6.40,7.99,11.22,12.14,0.013685,2446924.75,21.58,0.00
3/21/2014 6:15 PM,18.50,17.89,65.29,64.20,-0.61,-4.42,24.05,21.28,0.002880,4.52,0.00,0.00,28.97,981.02,124.26,0.18,265.93,262.85,266.68,262.95,11.82,6.69,3.15,3.63,7.05,8.11,6.91,8.06,10.99,12.59,0.013530,2447354.56,21.34,0.00
3/21/2014 6:30 PM,18.29,17.76,64.92,63.96,-0.53,-3.84,25.08,22.49,0.003002,4.71,0.00,0.00,28.97,981.13,89.80,0.13,264.48,260.81,264.66,261.26,10.13,8.51,2.81,3.63,6.29,8.12,6.19,8.03,10.08,12.37,0.013353,2447847.40,21.06,0.00
3/21/2014 6:45 PM,18.08,17.63,64.54,63.73,-0.45,-3.33,26.01,23.65,0.003117,4.89,0.00,0.00,28.97,981.14,65.04,0.09,250.74,252.75,251.90,252.52,13.57,6.49,2.23,3.42,4.98,7.66,4.84,7.61,8.01,11.91,0.013178,2448345.13,20.79,0.00
3/21/2014 7:00 PM,17.88,17.55,64.18,63.60,-0.32,-3.06,26.49,24.42,0.003177,4.99,0.00,0.00,28.97,981.20,45.42,0.07,247.67,250.98,248.37,250.94,10.92,5.66,2.40,4.14,5.37,9.27,5.28,9.22,8.70,11.91,0.013009,2448828.47,20.52,0.00
3/21/2014 7:15 PM,17.56,17.42,63.62,63.36,-0.14,-2.91,26.76,25.17,0.003210,5.04,0.00,0.00,28.98,981.29,22.73,0.03,238.60,243.10,239.23,242.74,14.20,6.64,2.13,4.27,4.77,9.55,4.63,9.48,8.24,14.20,0.012755,2449567.47,20.12,0.00
3/21/2014 7:30 PM,17.27,17.33,63.09,63.20,0.06,-2.78,27.00,25.87,0.003239,5.08,0.00,0.00,28.98,981.29,5.00,0.01,222.11,230.94,221.90,230.78,14.81,5.97,1.95,4.92,4.36,11.00,4.22,10.94,8.01,15.11,0.012520,2450264.23,19.75,0.00
3/21/2014 7:45 PM,17.11,17.18,62.80,62.92,0.06,-3.39,25.89,24.98,0.003096,4.86,0.00,0.00,28.98,981.46,-0.90,0.00,235.47,237.12,235.34,237.02,14.14,5.13,2.24,4.93,5.00,11.03,4.86,10.98,9.62,15.80,0.012394,2450636.26,19.56,0.00
3/21/2014 8:00 PM,16.86,16.95,62.35,62.51,0.09,-3.50,25.70,25.17,0.003070,4.82,0.00,0.00,28.98,981.52,-2.49,0.00,234.29,235.10,234.67,235.20,12.65,5.19,1.86,3.80,4.16,8.50,4.06,8.47,7.79,13.28,0.012197,2451235.82,19.25,0.00
3/21/2014 8:15 PM,16.66,16.78,62.00,62.21,0.12,-3.41,25.85,25.64,0.003088,4.85,0.00,0.00,28.98,981.54,-2.76,0.00,232.31,233.37,233.14,233.22,15.23,7.71,1.42,3.56,3.16,7.97,3.06,7.90,5.95,12.37,0.012045,2451702.32,19.01,0.00
3/21/2014 8:30 PM,16.49,16.57,61.69,61.83,0.08,-3.25,26.15,26.23,0.003124,4.91,0.00,0.00,28.99,981.68,-2.72,0.00,245.86,242.78,246.11,242.62,14.31,7.35,1.49,3.73,3.34,8.35,3.25,8.28,6.87,12.82,0.011912,2452108.91,18.80,0.00
3/21/2014 8:45 PM,16.24,16.28,61.24,61.30,0.03,-3.18,26.28,26.78,0.003139,4.93,0.00,0.00,28.99,981.84,-2.76,0.00,241.72,244.43,242.43,244.46,13.53,7.29,1.67,4.06,3.73,9.07,3.64,9.00,6.64,11.91,0.011723,2452700.52,18.50,0.00
3/21/2014 9:00 PM,15.97,16.00,60.74,60.79,0.03,-3.18,26.28,27.24,0.003137,4.93,0.00,0.00,28.99,981.91,-2.55,0.00,241.77,244.19,242.55,243.83,14.14,7.84,1.67,4.47,3.74,10.00,3.65,9.91,7.56,15.57,0.011516,2453358.26,18.18,0.00
3/21/2014 9:15 PM,15.65,15.97,60.17,60.75,0.32,-3.18,26.28,27.79,0.003135,4.93,0.00,0.00,29.00,982.05,-2.87,0.00,237.29,239.82,237.75,239.91,14.90,7.24,1.80,5.18,4.02,11.59,3.88,11.50,8.47,18.09,0.011284,2454107.32,17.82,0.00
3/21/2014 9:30 PM,15.71,16.02,60.28,60.83,0.31,-3.21,26.23,27.63,0.003129,4.92,0.00,0.00,29.00,982.13,-3.05,0.00,243.84,242.13,244.41,241.96,15.82,6.69,2.54,5.86,5.67,13.11,5.48,13.02,10.08,17.86,0.011326,2453965.51,17.88,0.00
3/21/2014 9:45 PM,15.69,15.96,60.25,60.73,0.27,-3.32,26.02,27.43,0.003103,4.88,0.00,0.00,29.00,982.20,-2.29,0.00,235.05,239.50,234.68,239.48,15.81,4.73,2.25,5.93,5.03,13.25,4.84,13.21,11.45,16.49,0.011313,2454006.04,17.86,0.00
3/21/2014 10:00 PM,15.44,15.85,59.80,60.53,0.41,-3.28,26.10,27.94,0.003111,4.89,0.00,0.00,29.00,982.10,-3.03,0.00,222.24,236.22,222.89,236.19,15.48,3.77,1.93,5.46,4.33,12.22,4.18,12.19,9.16,14.66,0.011134,2454600.90,17.58,0.00
3/21/2014 10:15 PM,15.07,15.66,59.12,60.19,0.59,-3.31,26.05,28.55,0.003103,4.88,0.00,0.00,29.00,982.04,-2.89,0.00,217.62,237.50,217.87,237.35,10.98,4.39,1.44,4.62,3.23,10.32,3.17,10.29,5.27,14.88,0.010869,2455490.39,17.16,0.00
3/21/2014 10:30 PM,14.81,15.32,58.66,59.57,0.51,-3.23,26.18,29.18,0.003118,4.90,0.00,0.00,29.00,982.10,-2.91,0.00,218.98,238.15,219.28,238.15,9.77,4.22,1.21,3.78,2.70,8.45,2.66,8.43,4.35,10.30,0.010688,2456106.96,16.88,0.00
3/21/2014 10:45 PM,14.77,15.15,58.59,59.27,0.38,-3.11,26.39,29.51,0.003145,4.94,0.00,0.00,29.00,982.19,-2.93,0.00,241.16,243.66,241.31,243.75,10.30,4.34,1.60,3.91,3.58,8.73,3.53,8.71,5.72,10.53,0.010660,2456200.12,16.83,0.00
3/21/2014 11:00 PM,14.64,15.10,58.35,59.18,0.46,-3.10,26.42,29.79,0.003148,4.95,0.00,0.00,29.00,982.20,-3.07,0.00,205.36,240.23,205.31,240.40,17.02,5.19,1.25,3.86,2.79,8.63,2.67,8.59,4.35,10.53,0.010568,2456515.03,16.69,0.00
3/21/2014 11:15 PM,14.52,14.98,58.14,58.96,0.46,-3.19,26.26,29.81,0.003127,4.91,0.00,0.00,29.00,982.21,-3.03,0.00,217.35,241.29,218.54,241.35,14.16,3.76,1.09,3.74,2.45,8.36,2.37,8.34,3.89,10.30,0.010490,2456789.50,16.56,0.00
3/21/2014 11:30 PM,14.28,14.77,57.70,58.59,0.49,-3.21,26.22,30.22,0.003121,4.90,0.00,0.00,29.00,982.04,-3.30,0.00,185.42,226.72,184.31,228.16,15.54,10.37,1.50,3.69,3.35,8.24,3.26,8.12,5.72,10.30,0.010327,2457368.09,16.30,0.00
3/21/2014 11:45 PM,14.14,14.72,57.45,58.49,0.58,-3.15,26.33,30.62,0.003134,4.92,0.00,0.00,29.00,982.04,-3.05,0.00,268.14,220.88,271.69,220.86,30.42,7.65,0.38,2.31,0.85,5.17,0.72,5.13,2.06,6.64,0.010235,2457694.49,16.16,0.00
3/22/2014,14.08,14.71,57.34,58.48,0.64,-3.03,26.55,31.03,0.003163,4.97,0.00,0.00,29.00,981.95,-3.26,0.00,204.48,216.37,236.45,216.48,38.69,4.75,0.02,1.76,0.04,3.95,0.04,3.93,0.92,5.95,0.010193,2457849.99,16.09,0.00
3/22/2014 12:15 AM,13.13,14.47,55.63,58.04,1.34,-3.16,26.31,32.64,0.003127,4.91,0.00,0.00,29.00,982.01,-3.23,0.00,251.55,223.14,266.38,222.78,49.38,13.72,0.27,1.54,0.60,3.45,0.37,3.35,1.37,5.27,0.009586,2460092.74,15.13,0.00
3/22/2014 12:30 AM,12.16,14.13,53.90,57.43,1.97,-2.92,26.74,35.35,0.003179,4.99,0.00,0.00,29.00,982.16,-2.88,0.00,332.23,259.68,321.77,259.18,18.00,11.64,0.29,1.62,0.65,3.62,0.62,3.55,2.06,4.58,0.008993,2462385.90,14.20,0.00
3/22/2014 12:45 AM,11.90,14.01,53.43,57.21,2.10,-2.23,27.99,37.82,0.003342,5.25,0.00,0.00,29.01,982.30,-3.13,0.00,314.11,277.00,301.31,276.74,38.94,4.26,0.21,2.52,0.46,5.64,0.34,5.62,1.37,7.79,0.008840,2463005.92,13.96,0.00
3/22/2014 1:00 AM,12.07,13.92,53.72,57.06,1.86,-2.00,28.39,38.05,0.003399,5.34,0.00,0.00,29.01,982.37,-2.95,0.00,40.06,283.26,70.65,283.45,60.13,7.19,0.18,2.23,0.40,4.98,0.29,4.94,1.60,5.95,0.008935,2462616.59,14.11,0.00
3/22/2014 1:15 AM,11.80,13.68,53.24,56.62,1.87,-2.22,28.01,38.11,0.003344,5.25,0.00,0.00,29.01,982.44,-3.24,0.00,173.20,284.80,138.99,283.08,48.51,11.26,0.08,1.72,0.19,3.86,0.18,3.79,1.37,5.50,0.008779,2463247.73,13.87,0.00
3/22/2014 1:30 AM,11.14,13.47,52.05,56.24,2.33,-2.10,28.22,40.13,0.003370,5.29,0.00,0.00,29.01,982.53,-3.34,0.00,181.87,271.10,162.74,272.01,30.90,17.56,0.37,1.28,0.83,2.86,0.80,2.74,2.06,5.95,0.008398,2464826.93,13.27,0.00
3/22/2014 1:45 AM,10.87,13.08,51.57,55.54,2.21,-2.10,28.21,40.83,0.003368,5.29,0.00,0.00,29.01,982.57,-3.17,0.00,147.33,242.75,116.44,243.52,73.32,17.55,0.19,0.73,0.41,1.63,0.25,1.56,1.37,3.21,0.008250,2465460.05,13.03,0.00
3/22/2014 2:00 AM,10.61,12.84,51.10,55.11,2.22,-1.86,28.65,42.28,0.003427,5.38,0.00,0.00,29.01,982.58,-3.19,0.00,166.84,217.35,97.45,216.45,91.63,12.57,0.23,1.14,0.52,2.54,0.43,2.48,2.06,4.35,0.008111,2466068.16,12.81,0.00
3/22/2014 2:15 AM,10.60,12.84,51.08,55.12,2.24,-2.04,28.33,41.75,0.003383,5.31,0.00,0.00,29.01,982.54,-3.37,0.00,64.42,211.13,43.40,211.36,76.26,13.32,0.40,1.45,0.89,3.24,0.31,3.15,3.89,6.41,0.008104,2466099.67,12.80,0.00
3/22/2014 2:30 AM,10.99,12.80,51.78,55.04,1.81,-1.65,29.02,41.87,0.003482,5.47,0.00,0.00,29.01,982.45,-3.39,0.00,112.01,211.99,94.95,212.44,70.75,10.78,0.25,1.57,0.55,3.51,0.41,3.45,2.75,4.81,0.008318,2465179.77,13.14,0.00
3/22/2014 2:45 AM,10.65,12.81,51.17,55.05,2.15,-1.77,28.81,42.44,0.003453,5.42,0.00,0.00,29.01,982.33,-3.41,0.00,169.15,226.78,174.80,227.04,26.04,4.05,0.57,2.70,1.28,6.03,1.24,6.02,2.98,7.79,0.008141,2465975.01,12.86,0.00
3/22/2014 3:00 AM,10.04,12.82,50.07,55.07,2.78,-1.35,29.57,45.77,0.003558,5.59,0.00,0.00,29.00,982.21,-3.43,0.00,218.01,222.42,212.86,222.89,35.17,5.43,0.55,2.74,1.22,6.13,0.98,6.11,2.52,7.79,0.007821,2467431.55,12.35,0.00
3/22/2014 3:15 AM,8.24,12.58,46.82,54.65,4.34,0.66,33.19,59.47,0.004109,6.45,0.00,0.00,29.00,982.15,-3.51,-0.01,271.04,227.14,271.90,227.03,12.08,4.80,0.51,2.07,1.14,4.63,1.12,4.61,2.52,6.41,0.006911,2471712.45,10.91,0.00
3/22/2014 3:30 AM,8.72,12.34,47.70,54.22,3.62,1.94,35.49,63.07,0.004503,7.06,0.00,0.00,29.00,982.11,-3.47,0.00,226.67,237.35,216.16,237.27,40.94,2.89,0.36,2.21,0.80,4.94,0.60,4.94,1.83,5.72,0.007143,2470562.40,11.28,0.00
3/22/2014 3:45 AM,8.30,12.12,46.94,53.81,3.82,1.38,34.48,62.35,0.004325,6.78,0.00,0.00,29.00,982.01,-3.41,0.00,227.60,231.16,213.98,231.22,57.08,3.20,0.31,2.48,0.69,5.55,0.60,5.54,1.60,6.18,0.006946,2471557.33,10.97,0.00
3/22/2014 4:00 AM,7.31,11.96,45.16,53.54,4.65,2.02,35.64,69.76,0.004526,7.09,0.00,0.00,28.99,981.89,-3.46,0.00,255.23,222.17,337.62,222.10,66.40,2.37,0.18,2.75,0.40,6.15,0.39,6.15,2.06,7.10,0.006490,2473908.35,10.25,0.00
3/22/2014 4:15 AM,7.05,11.76,44.68,53.16,4.71,2.69,36.84,74.48,0.004748,7.44,0.00,0.00,29.00,981.96,-3.33,0.00,21.20,230.05,10.00,229.99,58.09,3.43,0.29,2.63,0.65,5.88,0.39,5.87,2.06,6.41,0.006374,2474537.54,10.06,0.00
3/22/2014 4:30 AM,7.38,11.49,45.28,52.68,4.11,3.15,37.66,75.21,0.004902,7.68,0.00,0.00,29.00,982.00,-3.20,0.00,14.76,246.15,3.14,246.04,27.23,3.67,0.42,1.97,0.95,4.41,0.89,4.40,2.29,5.50,0.006518,2473753.91,10.29,0.00
3/22/2014 4:45 AM,7.46,11.21,45.43,52.17,3.74,2.60,36.67,71.92,0.004718,7.39,0.00,0.00,28.99,981.90,-3.54,-0.01,104.85,239.26,105.75,239.32,25.43,2.87,0.35,2.05,0.78,4.58,0.75,4.57,1.83,5.27,0.006557,2473552.39,10.35,0.00
3/22/2014 5:00 AM,6.96,10.76,44.53,51.37,3.80,2.33,36.19,73.01,0.004624,7.25,0.00,0.00,28.99,981.90,-3.25,0.00,319.11,235.26,313.17,235.23,28.08,3.37,0.26,1.73,0.58,3.87,0.54,3.86,1.37,4.58,0.006336,2474743.34,10.00,0.00
3/22/2014 5:15 AM,5.94,10.46,42.69,50.82,4.52,1.65,34.97,74.59,0.004402,6.90,0.00,0.00,29.00,982.01,-3.52,-0.01,254.42,238.98,254.89,238.56,19.99,3.72,0.05,1.41,0.10,3.15,0.09,3.14,0.69,3.89,0.005902,2477167.85,9.32,0.00
3/22/2014 5:30 AM,5.79,10.16,42.42,50.28,4.36,1.95,35.52,76.98,0.004498,7.05,0.00,0.00,29.00,982.04,-3.60,-0.01,216.01,236.57,181.93,236.30,31.42,5.02,0.16,0.96,0.36,2.14,0.35,2.14,1.37,2.98,0.005842,2477515.57,9.22,0.00
3/22/2014 5:45 AM,5.62,10.42,42.12,50.76,4.80,1.73,35.12,76.67,0.004427,6.94,0.00,0.00,29.00,982.06,-3.48,0.00,246.62,238.84,265.57,239.36,45.89,6.53,0.19,1.13,0.43,2.53,0.40,2.51,2.06,4.58,0.005775,2477915.26,9.12,0.00
3/22/2014 6:00 AM,4.90,10.18,40.83,50.33,5.28,1.41,34.54,78.73,0.004323,6.78,0.00,0.00,29.00,982.14,-3.70,-0.01,218.00,226.90,219.28,228.20,31.94,10.41,0.43,1.22,0.96,2.74,0.82,2.70,2.29,5.95,0.005491,2479624.54,8.67,0.00
3/22/2014 6:15 AM,5.27,9.99,41.49,49.99,4.72,1.63,34.93,77.94,0.004391,6.89,0.00,0.00,29.00,982.21,-3.61,-0.01,192.81,232.75,177.99,232.39,62.25,11.63,0.18,0.95,0.41,2.13,0.23,2.09,2.06,4.58,0.005635,2478744.88,8.90,0.00
3/22/2014 6:30 AM,5.08,10.01,41.14,50.01,4.93,1.42,34.56,77.86,0.004327,6.79,0.00,0.00,29.01,982.30,-3.63,-0.01,129.15,216.69,47.91,217.58,71.63,8.00,0.26,0.74,0.58,1.67,0.20,1.65,1.83,2.98,0.005557,2479213.10,8.78,0.00
3/22/2014 6:45 AM,4.95,9.87,40.91,49.77,4.93,1.46,34.62,78.75,0.004336,6.80,0.00,0.00,29.01,982.43,-3.57,-0.01,187.91,213.46,212.80,218.95,62.26,24.92,0.23,0.37,0.51,0.82,0.37,0.79,1.83,2.52,0.005506,2479520.05,8.70,0.00
3/22/2014 7:00 AM,4.58,9.73,40.24,49.51,5.15,1.39,34.50,80.39,0.004313,6.77,0.00,0.00,29.01,982.55,-3.62,-0.01,203.78,215.91,202.39,219.16,27.07,24.36,0.40,0.39,0.88,0.86,0.80,0.79,1.60,2.75,0.005365,2480394.35,8.48,0.00
3/22/2014 7:15 AM,4.57,9.57,40.23,49.23,5.00,1.34,34.42,80.16,0.004299,6.74,0.00,0.00,29.01,982.58,-3.07,0.00,208.25,189.96,157.74,190.79,55.05,9.20,0.17,0.84,0.39,1.89,0.29,1.86,1.60,3.66,0.005363,2480405.51,8.47,0.00
3/22/2014 7:30 AM,4.26,9.41,39.66,48.93,5.15,1.22,34.20,81.26,0.004261,6.69,0.00,0.00,29.02,982.69,-0.11,0.00,276.71,182.05,298.37,185.89,48.71,12.51,0.25,0.23,0.56,0.51,0.44,0.49,1.14,1.83,0.005244,2481163.34,8.28,0.00
3/22/2014 7:45 AM,4.29,9.57,39.72,49.22,5.28,1.43,34.58,82.30,0.004325,6.79,0.00,0.00,29.02,982.78,11.41,0.02,203.96,208.00,0.00,205.68,11.38,20.64,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.005255,2481084.69,8.30,0.00
3/22/2014 8:00 AM,4.54,9.72,40.17,49.50,5.18,1.11,33.99,79.03,0.004226,6.63,0.00,0.00,29.02,982.74,42.02,0.06,253.96,287.50,356.67,263.37,72.02,28.43,0.06,0.13,0.14,0.30,0.08,0.28,0.92,1.37,0.005348,2480496.10,8.45,0.00
3/22/2014 8:15 AM,4.68,9.84,40.42,49.70,5.16,-0.05,31.91,71.98,0.003888,6.10,0.00,0.00,29.02,982.85,69.02,0.10,213.70,275.10,205.71,272.12,14.12,14.46,0.09,0.39,0.20,0.87,0.19,0.86,1.60,1.83,0.005402,2480154.81,8.54,0.00
3/22/2014 8:30 AM,4.72,9.81,40.50,49.66,5.09,-0.19,31.65,71.00,0.003846,6.04,0.00,0.00,29.02,982.91,93.44,0.13,216.10,277.98,218.46,277.25,3.97,8.95,0.03,0.46,0.06,1.03,0.06,1.02,0.69,1.60,0.005417,2480055.95,8.56,0.00
3/22/2014 8:45 AM,5.11,9.89,41.20,49.79,4.77,0.24,32.43,71.32,0.003969,6.23,0.00,0.00,29.03,983.02,125.87,0.18,231.07,301.66,292.24,302.91,61.49,17.20,0.07,0.45,0.15,1.01,0.11,0.95,1.60,2.06,0.005566,2479130.93,8.80,0.00
3/22/2014 9:00 AM,5.84,10.42,42.52,50.76,4.58,-0.60,30.92,63.92,0.003736,5.87,0.00,0.00,29.04,983.35,215.82,0.31,10.00,334.52,0.30,334.41,51.77,7.79,0.62,2.63,1.39,5.89,0.97,5.83,2.98,9.85,0.005866,2477391.73,9.27,0.00
3/22/2014 9:15 AM,8.95,11.48,48.11,52.67,2.53,-0.26,31.53,53.19,0.003841,6.04,0.00,0.00,29.04,983.49,245.15,0.35,131.72,293.57,136.07,289.77,26.37,20.99,0.99,3.27,2.21,7.31,2.09,6.82,3.66,11.91,0.007254,2470018.70,11.47,0.00
3/22/2014 9:30 AM,10.78,11.91,51.40,53.43,1.13,-0.81,30.54,45.15,0.003698,5.81,0.00,0.00,29.04,983.38,269.37,0.39,195.06,246.74,187.05,247.10,35.86,5.74,0.88,3.90,1.98,8.72,1.68,8.68,4.58,11.68,0.008191,2465683.08,12.95,0.00
3/22/2014 9:45 AM,10.67,10.86,51.21,51.55,0.19,-1.28,29.70,43.94,0.003575,5.62,0.00,0.00,29.04,983.32,380.43,0.55,231.43,225.41,227.53,225.05,24.08,8.55,1.05,3.36,2.36,7.51,2.16,7.43,5.27,9.39,0.008136,2465924.70,12.86,0.00
3/22/2014 10:00 AM,12.11,11.48,53.80,52.66,-0.63,-1.60,29.13,39.14,0.003500,5.50,0.00,0.00,29.03,983.12,429.48,0.62,238.55,220.16,234.19,220.07,24.85,8.83,0.92,2.87,2.05,6.42,1.88,6.36,5.95,9.62,0.008956,2462512.33,14.16,0.00
3/22/2014 10:15 AM,13.15,12.69,55.66,54.85,-0.45,-0.98,30.23,38.25,0.003668,5.76,0.00,0.00,29.03,983.07,276.09,0.40,232.41,230.33,232.88,230.20,16.42,7.75,1.30,3.12,2.90,6.97,2.79,6.91,5.72,9.62,0.009584,2460056.20,15.15,0.00
3/22/2014 10:30 AM,14.13,13.63,57.43,56.53,-0.50,0.05,32.10,38.70,0.003953,6.21,0.00,0.00,29.03,983.12,228.48,0.33,241.27,231.88,240.32,230.50,29.61,12.41,1.20,2.65,2.69,5.93,2.39,5.84,5.50,9.85,0.010218,2457719.54,16.15,0.00
3/22/2014 10:45 AM,14.67,14.02,58.41,57.24,-0.66,-1.00,30.21,34.66,0.003668,5.76,0.00,0.00,29.03,983.17,195.18,0.28,244.50,240.40,244.92,240.27,15.97,9.93,1.92,2.63,4.30,5.89,4.15,5.82,8.01,10.08,0.010584,2456426.77,16.73,0.00
3/22/2014 11:00 AM,14.71,13.94,58.48,57.10,-0.77,-1.33,29.61,33.74,0.003580,5.63,0.00,0.00,29.03,983.15,235.22,0.34,231.14,234.94,231.08,234.79,22.50,9.55,2.17,3.53,4.84,7.89,4.48,7.79,8.70,11.68,0.010610,2456337.73,16.77,0.00
3/22/2014 11:15 AM,15.04,14.09,59.07,57.37,-0.95,-0.89,30.39,34.10,0.003696,5.81,0.00,0.00,29.03,983.13,291.20,0.42,230.44,226.71,230.87,226.08,19.31,9.75,1.68,2.50,3.75,5.59,3.54,5.53,7.56,9.39,0.010837,2455557.50,17.13,0.00
3/22/2014 11:30 AM,15.17,14.30,59.31,57.74,-0.87,-1.22,29.80,33.02,0.003609,5.67,0.00,0.00,29.04,983.30,335.86,0.48,254.35,248.87,255.27,249.20,12.23,9.54,2.83,3.04,6.34,6.79,6.21,6.70,9.62,10.08,0.010929,2455240.03,17.28,0.00
3/22/2014 11:45 AM,15.50,14.47,59.90,58.05,-1.03,-0.99,30.21,32.89,0.003671,5.77,0.00,0.00,29.03,983.17,403.71,0.58,222.71,231.53,224.63,232.03,24.35,10.94,2.31,3.21,5.17,7.17,4.72,7.04,9.62,10.08,0.011164,2454464.42,17.65,0.00
3/22/2014 12:00 PM,16.17,14.87,61.11,58.77,-1.30,-1.44,29.40,30.53,0.003558,5.59,0.00,0.00,29.02,982.90,511.26,0.73,203.46,218.87,202.48,218.65,19.45,11.43,2.09,2.41,4.67,5.39,4.45,5.28,9.16,8.93,0.011655,2452877.13,18.42,0.00
3/22/2014 12:15 PM,16.62,15.39,61.92,59.70,-1.23,-1.99,28.41,28.53,0.003423,5.38,0.00,0.00,29.02,982.72,540.22,0.77,215.64,224.09,214.43,223.40,20.59,12.71,2.05,2.15,4.58,4.82,4.32,4.70,7.79,7.33,0.011997,2451807.71,18.95,0.00
3/22/2014 12:30 PM,16.95,15.94,62.51,60.69,-1.01,-2.11,28.20,27.71,0.003396,5.34,0.00,0.00,29.02,982.63,526.77,0.76,246.36,241.03,249.85,241.84,20.39,14.33,2.04,2.13,4.55,4.76,4.34,4.62,8.24,7.10,0.012252,2451025.12,19.36,0.00
3/22/2014 12:45 PM,17.44,16.59,63.39,61.86,-0.85,-1.63,29.07,27.84,0.003519,5.53,0.00,0.00,29.01,982.50,591.94,0.85,264.34,252.47,264.64,253.59,10.88,13.35,2.48,2.48,5.54,5.54,5.45,5.41,8.70,8.70,0.012640,2449861.45,19.97,0.00
3/22/2014 1:00 PM,17.79,16.73,64.03,62.11,-1.06,-1.14,29.95,28.23,0.003649,5.73,0.00,0.00,29.01,982.41,463.14,0.66,226.54,226.42,227.82,226.94,25.83,19.48,2.12,2.61,4.74,5.83,4.30,5.56,9.62,9.62,0.012926,2449025.44,20.42,0.00
3/22/2014 1:15 PM,18.07,16.91,64.52,62.44,-1.16,-0.74,30.66,28.56,0.003756,5.90,0.00,0.00,29.01,982.35,441.34,0.63,227.31,235.01,228.35,233.42,31.46,20.25,2.27,2.80,5.07,6.26,4.32,5.91,9.16,10.53,0.013152,2448372.98,20.77,0.00
3/22/2014 1:30 PM,18.39,17.14,65.11,62.84,-1.26,-0.33,31.40,28.83,0.003871,6.08,0.00,0.00,29.01,982.35,399.08,0.57,210.51,224.33,210.15,223.11,24.92,16.03,2.26,3.21,5.04,7.18,4.60,6.94,9.85,10.76,0.013424,2447601.42,21.20,0.00
3/22/2014 1:45 PM,18.32,17.16,64.97,62.89,-1.16,-0.03,31.94,29.59,0.003954,6.21,0.00,0.00,29.01,982.42,331.17,0.47,210.26,224.38,210.28,224.18,22.71,11.65,2.32,4.21,5.19,9.41,4.79,9.24,9.16,14.20,0.013358,2447783.61,21.10,0.00
3/22/2014 2:00 PM,18.38,17.29,65.08,63.12,-1.09,0.08,32.15,29.73,0.003988,6.26,0.00,0.00,29.01,982.36,300.81,0.43,220.57,228.62,221.42,227.20,27.42,16.12,2.52,3.72,5.63,8.32,4.97,8.04,11.45,12.14,0.013413,2447631.64,21.18,0.00
3/22/2014 2:15 PM,18.14,17.29,64.65,63.13,-0.85,0.30,32.54,30.65,0.004049,6.35,0.00,0.00,29.01,982.39,207.20,0.30,224.53,233.10,222.27,232.74,26.73,14.26,2.70,3.89,6.03,8.71,5.34,8.44,12.14,12.37,0.013212,2448198.45,20.87,0.00
3/22/2014 2:30 PM,18.27,17.29,64.89,63.12,-0.99,0.68,33.23,31.23,0.004161,6.53,0.00,0.00,29.00,982.16,279.38,0.40,202.33,220.48,201.80,220.45,18.54,10.28,2.76,3.99,6.16,8.92,5.87,8.78,11.22,13.28,0.013327,2447883.38,21.04,0.00
3/22/2014 2:45 PM,18.59,17.53,65.47,63.56,-1.06,0.42,32.76,30.07,0.004089,6.41,0.00,0.00,29.00,981.97,361.07,0.52,215.31,227.64,217.42,228.73,25.50,16.17,2.18,2.93,4.88,6.55,4.39,6.29,8.47,9.16,0.013600,2447122.50,21.47,0.00
3/22/2014 3:00 PM,18.82,17.74,65.88,63.93,-1.08,0.52,32.94,29.86,0.004120,6.46,0.00,0.00,28.99,981.79,361.53,0.52,223.65,223.51,223.38,222.62,27.34,18.10,2.11,2.97,4.71,6.63,4.22,6.31,9.16,10.53,0.013797,2446585.50,21.78,0.00
3/22/2014 3:15 PM,19.43,18.16,66.98,64.69,-1.27,0.78,33.41,29.31,0.004202,6.59,0.00,0.00,28.99,981.60,455.57,0.65,219.78,228.06,220.10,227.48,21.94,16.50,2.32,2.90,5.18,6.48,4.81,6.25,10.08,12.14,0.014339,2445130.02,22.63,0.00
3/22/2014 3:30 PM,19.80,18.42,67.64,65.16,-1.38,0.46,32.82,28.00,0.004109,6.44,0.00,0.00,28.98,981.36,516.31,0.74,218.92,221.88,221.01,220.62,29.02,24.12,2.34,2.95,5.22,6.59,4.54,6.03,10.76,11.22,0.014676,2444255.27,23.16,0.00
3/22/2014 3:45 PM,20.38,18.72,68.69,65.69,-1.66,0.54,32.97,27.21,0.004138,6.48,0.00,0.00,28.97,981.20,579.54,0.83,205.24,212.20,204.74,213.09,22.92,14.51,2.35,3.13,5.26,7.01,4.93,6.81,11.68,12.37,0.015215,2442879.30,24.00,0.00
3/22/2014 4:00 PM,20.47,19.02,68.85,66.23,-1.46,0.41,32.74,26.81,0.004102,6.43,0.00,0.00,28.97,981.01,458.76,0.66,198.93,201.82,198.63,202.66,15.41,12.39,2.68,3.50,6.00,7.82,5.81,7.65,10.76,12.14,0.015303,2442664.62,24.14,0.00
3/22/2014 4:15 PM,20.14,18.92,68.26,66.06,-1.22,0.78,33.41,28.08,0.004209,6.59,0.00,0.00,28.97,980.99,312.49,0.45,200.39,213.16,200.70,213.33,12.92,7.70,3.07,4.26,6.86,9.52,6.70,9.44,11.68,13.97,0.014995,2443444.56,23.65,0.00
3/22/2014 4:30 PM,20.02,18.99,68.03,66.17,-1.03,1.31,34.36,29.37,0.004369,6.84,0.00,0.00,28.97,980.98,259.82,0.37,192.13,202.83,191.87,202.49,16.02,11.69,2.40,3.55,5.37,7.94,5.16,7.78,10.53,11.22,0.014876,2443746.08,23.46,0.00
3/22/2014 4:45 PM,20.63,19.30,69.13,66.74,-1.33,1.44,34.60,28.58,0.004416,6.91,0.00,0.00,28.97,980.92,389.25,0.56,199.32,212.22,200.30,212.10,20.11,15.15,2.36,3.40,5.27,7.60,4.98,7.34,11.22,12.59,0.015451,2442294.10,24.37,0.00
3/22/2014 5:00 PM,21.12,19.58,70.01,67.24,-1.54,0.96,33.73,26.82,0.004270,6.69,0.00,0.00,28.96,980.82,446.53,0.64,212.52,223.26,213.53,223.88,22.56,11.29,2.69,3.95,6.01,8.84,5.62,8.67,11.91,13.05,0.015924,2441135.76,25.11,0.00
3/22/2014 5:15 PM,20.93,19.62,69.68,67.31,-1.31,0.95,33.71,27.09,0.004265,6.68,0.00,0.00,28.96,980.89,383.42,0.55,223.85,231.00,224.47,230.92,21.56,11.19,2.46,3.74,5.49,8.37,5.11,8.21,10.76,13.05,0.015744,2441569.72,24.83,0.00
3/22/2014 5:30 PM,20.93,19.64,69.68,67.35,-1.29,1.16,34.09,27.51,0.004330,6.78,0.00,0.00,28.97,980.94,325.99,0.47,221.76,227.22,220.09,227.18,20.60,9.66,2.67,4.31,5.96,9.64,5.65,9.53,12.59,13.97,0.015743,2441571.99,24.83,0.00
3/22/2014 5:45 PM,20.93,19.61,69.67,67.30,-1.32,1.32,34.38,27.82,0.004379,6.86,0.00,0.00,28.96,980.76,303.85,0.44,213.76,223.44,212.11,223.57,20.63,10.59,2.52,4.17,5.64,9.32,5.30,9.18,12.82,14.43,0.015743,2441577.31,24.82,0.00
3/22/2014 6:00 PM,21.03,19.80,69.86,67.64,-1.23,1.42,34.56,27.84,0.004411,6.91,0.00,0.00,28.96,980.81,260.63,0.37,232.49,234.12,229.35,230.17,32.88,18.97,2.58,3.83,5.78,8.57,4.86,8.15,12.14,15.80,0.015842,2441333.96,24.98,0.00
3/22/2014 6:15 PM,20.90,19.88,69.63,67.79,-1.02,1.12,34.02,27.47,0.004317,6.76,0.00,0.00,28.96,980.82,207.94,0.30,237.63,244.19,237.58,243.06,23.05,14.39,2.25,2.78,5.04,6.21,4.60,6.01,10.30,10.30,0.015717,2441639.11,24.78,0.00
3/22/2014 6:30 PM,20.66,19.69,69.19,67.44,-0.97,1.39,34.50,28.40,0.004397,6.89,0.00,0.00,28.96,980.90,154.46,0.22,211.00,223.96,211.79,224.31,14.15,6.66,2.37,3.39,5.29,7.59,5.15,7.54,8.93,11.45,0.015480,2442221.23,24.41,0.00
3/22/2014 6:45 PM,20.33,19.64,68.59,67.36,-0.68,1.91,35.44,30.07,0.004559,7.14,0.00,0.00,28.97,981.13,85.64,0.12,242.32,250.48,241.50,249.39,21.08,10.89,2.40,3.43,5.38,7.66,5.00,7.53,9.16,10.99,0.015165,2443004.86,23.92,0.00
3/22/2014 7:00 PM,19.65,19.32,67.37,66.77,-0.33,2.99,37.38,33.80,0.004913,7.69,0.00,0.00,28.97,981.22,40.09,0.06,248.74,250.11,251.26,248.60,22.52,11.72,1.68,3.01,3.75,6.74,3.47,6.60,6.18,9.62,0.014537,2444618.63,22.93,0.00
3/22/2014 7:15 PM,19.39,19.25,66.90,66.65,-0.14,3.63,38.54,35.92,0.005136,8.04,0.00,0.00,28.98,981.43,17.94,0.03,239.36,245.33,239.18,244.52,12.12,7.88,1.80,3.60,4.03,8.04,3.95,7.97,7.10,10.53,0.014299,2445240.22,22.56,0.00
3/22/2014 7:30 PM,19.01,18.97,66.22,66.15,-0.04,3.98,39.16,37.65,0.005258,8.23,0.00,0.00,28.98,981.56,9.59,0.01,258.65,265.03,257.21,264.70,19.67,5.72,1.15,3.12,2.58,6.98,2.45,6.95,5.27,9.39,0.013967,2446127.66,22.04,0.00
3/22/2014 7:45 PM,18.29,18.72,64.92,65.69,0.42,4.38,39.88,40.47,0.005401,8.45,0.00,0.00,28.99,981.69,0.54,0.00,346.55,314.18,342.09,316.81,26.15,13.51,0.92,3.74,2.05,8.37,1.83,8.17,6.41,13.05,0.013349,2447840.78,21.07,0.00
3/22/2014 8:00 PM,18.22,18.74,64.80,65.73,0.52,4.22,39.60,40.20,0.005341,8.36,0.00,0.00,29.00,981.93,-2.30,0.00,334.71,321.36,333.57,321.41,16.09,4.68,1.21,5.13,2.70,11.48,2.59,11.44,7.79,14.20,0.013285,2448008.33,20.97,0.00
3/22/2014 8:15 PM,18.16,18.42,64.68,65.15,0.26,3.54,38.38,38.50,0.005094,7.98,0.00,0.00,28.99,981.92,-2.58,0.00,340.99,325.60,338.23,325.13,14.94,5.38,0.99,4.40,2.21,9.85,2.13,9.80,7.79,14.66,0.013233,2448159.33,20.89,0.00
3/22/2014 8:30 PM,17.91,18.18,64.23,64.73,0.28,3.58,38.45,39.20,0.005106,8.00,0.00,0.00,29.00,982.04,-2.73,0.00,315.05,322.20,312.11,322.37,18.48,5.78,0.77,3.24,1.73,7.23,1.65,7.20,3.66,9.62,0.013024,2448754.92,20.56,0.00
3/22/2014 8:45 PM,17.58,17.98,63.64,64.36,0.40,3.47,38.24,39.69,0.005062,7.93,0.00,0.00,29.01,982.33,-2.98,0.00,299.66,314.30,299.52,314.26,13.65,5.39,1.16,4.10,2.60,9.17,2.54,9.13,6.18,12.14,0.012754,2449533.23,20.14,0.00
3/22/2014 9:00 PM,17.16,17.61,62.89,63.70,0.45,3.10,37.58,39.69,0.004928,7.72,0.00,0.00,29.01,982.52,-2.95,0.00,296.15,309.78,295.96,309.71,19.10,6.51,1.47,4.59,3.28,10.25,3.10,10.19,8.24,15.11,0.012418,2450524.12,19.62,0.00
3/22/2014 9:15 PM,16.82,17.18,62.28,62.93,0.36,2.77,36.98,39.59,0.004812,7.54,0.00,0.00,29.01,982.54,-2.77,0.00,317.75,315.51,311.50,315.59,28.65,5.06,0.74,3.86,1.65,8.63,1.49,8.60,5.27,12.37,0.012156,2451323.01,19.20,0.00
3/22/2014 9:30 PM,16.53,16.75,61.76,62.15,0.22,2.91,37.23,40.72,0.004858,7.61,0.00,0.00,29.01,982.55,-3.02,0.00,13.49,322.54,43.82,322.46,94.06,7.15,0.31,2.54,0.70,5.68,0.33,5.64,2.52,8.93,0.011931,2452018.10,18.85,0.00
3/22/2014 9:45 PM,16.48,16.34,61.67,61.42,-0.14,2.93,37.27,40.91,0.004865,7.63,0.00,0.00,29.02,982.77,-2.89,0.00,217.32,287.18,218.49,292.16,30.67,24.29,0.74,1.37,1.65,3.07,1.43,2.87,3.21,6.41,0.011891,2452132.97,18.79,0.00
3/22/2014 10:00 PM,16.30,16.18,61.34,61.13,-0.12,2.42,36.36,39.92,0.004692,7.36,0.00,0.00,29.02,982.78,-2.80,0.00,249.13,293.59,249.68,295.08,20.78,14.23,1.03,1.77,2.31,3.96,2.17,3.87,3.89,6.41,0.011753,2452568.51,18.57,0.00
3/22/2014 10:15 PM,15.76,16.01,60.36,60.82,0.25,2.03,35.65,40.18,0.004561,7.15,0.00,0.00,29.02,982.63,-2.93,0.00,260.88,302.15,261.65,302.29,9.84,7.43,1.48,2.71,3.31,6.06,3.27,6.01,5.27,8.24,0.011355,2453859.54,17.94,0.00
3/22/2014 10:30 PM,14.99,15.76,58.99,60.37,0.77,2.18,35.92,42.61,0.004605,7.22,0.00,0.00,29.02,982.75,-2.92,0.00,250.91,298.57,251.52,298.69,16.11,5.85,1.15,2.85,2.56,6.38,2.47,6.35,4.35,9.39,0.010809,2455666.74,17.08,0.00
3/22/2014 10:45 PM,14.76,15.41,58.57,59.73,0.65,2.26,36.07,43.49,0.004631,7.26,0.00,0.00,29.02,982.79,-3.13,0.00,266.68,299.18,267.44,299.14,8.81,4.48,1.28,3.26,2.86,7.29,2.82,7.26,4.58,9.16,0.010646,2456223.44,16.82,0.00
3/22/2014 11:00 PM,14.49,15.18,58.09,59.32,0.69,2.19,35.94,44.02,0.004606,7.23,0.00,0.00,29.02,982.92,-3.19,0.00,277.84,295.66,278.36,295.54,17.73,5.07,1.05,3.36,2.36,7.51,2.26,7.48,4.35,9.16,0.010463,2456857.23,16.53,0.00
3/22/2014 11:15 PM,14.25,14.95,57.66,58.92,0.70,2.23,36.01,44.81,0.004617,7.24,0.00,0.00,29.02,982.88,-3.11,0.00,300.58,308.95,300.14,308.63,17.55,5.50,0.85,2.95,1.90,6.59,1.82,6.56,3.66,8.24,0.010303,2457424.00,16.28,0.00
3/22/2014 11:30 PM,13.92,14.65,57.06,58.37,0.73,2.28,36.11,45.96,0.004632,7.27,0.00,0.00,29.03,983.04,-3.04,0.00,255.29,308.16,255.97,308.65,18.95,8.04,0.69,2.28,1.54,5.09,1.46,5.04,2.75,8.01,0.010080,2458215.82,15.93,0.00
3/22/2014 11:45 PM,14.14,14.37,57.46,57.87,0.23,1.91,35.45,44.15,0.004514,7.08,0.00,0.00,29.03,983.07,-3.11,0.00,280.05,318.15,283.91,318.90,21.38,7.48,0.87,1.78,1.94,3.98,1.85,3.94,2.98,6.87,0.010229,2457685.11,16.17,0.00
3/23/2014,13.19,14.12,55.75,57.42,0.93,2.04,35.68,47.36,0.004551,7.14,0.00,0.00,29.03,983.14,-3.22,0.00,177.45,312.84,179.25,312.69,25.30,11.71,0.50,1.38,1.11,3.09,1.01,3.03,1.83,5.27,0.009611,2459945.78,15.19,0.00
3/23/2014 12:15 AM,12.91,13.76,55.23,56.76,0.85,2.06,35.71,48.29,0.004555,7.15,0.00,0.00,29.03,983.20,-3.22,0.00,187.94,309.61,189.28,309.91,13.21,8.74,0.59,1.44,1.31,3.22,1.28,3.18,2.52,5.50,0.009433,2460623.96,14.91,0.00
3/23/2014 12:30 AM,12.58,13.50,54.64,56.31,0.93,1.76,35.18,48.30,0.004458,7.00,0.00,0.00,29.03,983.16,-3.31,0.00,206.95,302.92,206.68,303.12,14.89,7.05,0.60,1.34,1.35,3.00,1.31,2.97,2.29,4.12,0.009230,2461408.31,14.59,0.00
3/23/2014 12:45 AM,12.14,13.30,53.85,55.95,1.16,1.68,35.02,49.37,0.004429,6.95,0.00,0.00,29.03,983.07,-3.36,0.00,181.36,308.24,175.12,309.85,26.96,10.99,0.22,1.26,0.48,2.81,0.47,2.75,1.60,6.87,0.008970,2462441.86,14.18,0.00
3/23/2014 1:00 AM,12.20,12.95,53.96,55.30,0.74,1.65,34.98,49.10,0.004422,6.94,0.00,0.00,29.03,982.99,-2.95,0.00,140.91,329.43,144.10,328.64,26.32,10.41,0.53,1.55,1.19,3.46,1.06,3.40,1.83,5.72,0.009007,2462299.38,14.23,0.00
3/23/2014 1:15 AM,11.89,12.72,53.40,54.89,0.83,1.30,34.34,48.85,0.004310,6.76,0.00,0.00,29.03,982.94,-3.55,-0.01,109.47,335.52,113.07,336.85,39.67,14.21,0.34,0.87,0.77,1.95,0.65,1.90,1.37,3.21,0.008823,2463042.01,13.94,0.00
3/23/2014 1:30 AM,11.27,12.57,52.28,54.62,1.30,1.47,34.65,51.50,0.004361,6.84,0.00,0.00,29.02,982.90,-3.01,0.00,288.01,341.83,39.20,344.38,81.34,26.45,0.18,0.66,0.40,1.47,0.09,1.27,1.60,2.98,0.008469,2464513.08,13.38,0.00
3/23/2014 1:45 AM,11.76,12.73,53.17,54.92,0.97,1.26,34.27,49.14,0.004299,6.75,0.00,0.00,29.02,982.79,-3.60,-0.01,123.50,77.12,124.12,62.01,47.55,44.52,0.76,0.34,1.69,0.76,1.24,0.62,2.75,2.06,0.008751,2463342.95,13.83,0.00
3/23/2014 2:00 AM,10.46,12.36,50.83,54.25,1.90,2.09,35.76,56.81,0.004555,7.15,0.00,0.00,29.02,982.85,-3.35,0.00,13.85,194.35,31.44,189.87,51.34,76.56,0.45,0.44,1.00,0.98,0.79,0.67,2.75,2.29,0.008030,2466425.21,12.69,0.00
3/23/2014 2:15 AM,10.81,12.38,51.45,54.29,1.58,2.44,36.40,56.93,0.004672,7.33,0.00,0.00,29.02,982.74,-2.90,0.00,34.86,141.08,35.39,140.33,74.52,21.06,0.52,0.46,1.15,1.02,0.57,0.92,2.52,2.98,0.008217,2465605.95,12.98,0.00
3/23/2014 2:30 AM,10.50,12.41,50.89,54.34,1.92,2.84,37.11,59.76,0.004805,7.53,0.00,0.00,29.02,982.62,-3.04,0.00,120.05,147.35,116.55,145.23,20.92,14.47,0.73,1.63,1.64,3.64,1.55,3.52,3.89,5.72,0.008048,2466348.14,12.71,0.00
3/23/2014 2:45 AM,11.63,12.04,52.94,53.67,0.41,2.76,36.96,55.11,0.004784,7.50,0.00,0.00,29.01,982.38,-3.68,-0.01,94.35,109.63,96.31,111.62,38.94,12.64,0.72,1.79,1.61,4.00,1.32,3.91,3.66,5.95,0.008681,2463646.60,13.71,0.00
3/23/2014 3:00 AM,9.91,11.75,49.85,53.16,1.84,2.93,37.27,62.66,0.004834,7.58,0.00,0.00,29.01,982.55,-3.45,0.00,326.18,23.20,324.51,43.04,29.60,40.48,0.89,0.63,1.98,1.41,1.77,1.11,4.12,3.66,0.007750,2467727.49,12.24,0.00
3/23/2014 3:15 AM,9.93,11.61,49.87,52.90,1.69,3.74,38.73,66.10,0.005118,8.02,0.00,0.00,29.01,982.34,-3.12,0.00,110.65,75.32,107.36,76.65,51.36,8.49,0.65,2.16,1.46,4.84,1.34,4.79,4.58,8.47,0.007748,2467699.31,12.24,0.00
3/23/2014 3:30 AM,9.43,11.20,48.97,52.15,1.77,4.15,39.47,70.35,0.005267,8.25,0.00,0.00,29.01,982.42,-3.30,0.00,265.92,71.15,264.37,88.77,25.78,68.85,0.82,0.70,1.82,1.56,1.64,1.05,2.75,4.35,0.007490,2468887.26,11.83,0.00
3/23/2014 3:45 AM,10.19,11.06,50.34,51.91,0.87,4.03,39.25,66.30,0.005224,8.18,0.00,0.00,29.01,982.34,-3.48,0.00,123.09,44.33,87.34,48.41,83.05,30.94,0.18,0.60,0.39,1.35,0.11,1.15,1.60,3.66,0.007884,2467081.25,12.45,0.00
3/23/2014 4:00 AM,10.18,11.14,50.32,52.05,0.96,3.75,38.74,65.03,0.005125,8.02,0.00,0.00,29.00,981.94,-2.76,0.00,60.10,66.05,29.06,66.22,80.27,11.28,0.37,2.64,0.82,5.90,0.26,5.78,2.29,10.30,0.007881,2467104.05,12.44,0.00
3/23/2014 4:15 AM,10.15,11.27,50.26,52.28,1.12,3.44,38.19,63.78,0.005015,7.85,0.00,0.00,29.00,981.96,-3.17,0.00,305.62,52.58,317.25,52.19,93.99,8.25,0.37,2.69,0.83,6.02,0.08,5.96,1.83,8.93,0.007865,2467176.92,12.42,0.00
3/23/2014 4:30 AM,9.67,10.40,49.41,50.71,0.73,4.54,40.16,71.19,0.005410,8.48,0.00,0.00,29.04,983.59,-3.68,-0.01,286.31,308.92,283.07,291.32,10.83,40.59,3.46,5.66,7.73,12.65,7.59,11.47,19.01,24.04,0.007605,2468309.13,12.03,0.00
3/23/2014 4:45 AM,8.45,8.26,47.21,46.86,-0.19,6.13,43.04,86.40,0.006032,9.46,0.25,0.01,29.07,984.50,-3.44,0.00,322.82,314.53,310.29,314.31,30.68,15.24,2.47,6.76,5.53,15.13,4.85,14.62,15.34,21.53,0.007001,2471209.35,11.08,0.00
3/23/2014 5:00 AM,7.10,6.94,44.78,44.48,-0.16,6.53,43.75,97.12,0.006196,9.71,0.00,0.00,29.06,984.19,-3.31,0.00,7.87,328.61,354.10,327.91,53.50,13.23,0.53,3.64,1.18,8.15,0.82,7.96,7.10,15.80,0.006381,2474412.05,10.10,0.01
3/23/2014 5:15 AM,6.87,6.75,44.36,44.14,-0.12,6.68,44.02,99.72,0.006261,9.81,0.25,0.01,29.06,984.21,-3.30,0.00,320.83,328.65,305.31,327.36,29.23,11.46,1.02,2.93,2.28,6.55,2.13,6.42,5.50,9.85,0.006279,2474965.54,9.94,0.01
3/23/2014 5:30 AM,6.73,6.50,44.12,43.69,-0.24,6.57,43.82,99.85,0.006213,9.73,0.00,0.00,29.06,984.17,-3.33,0.00,357.55,347.29,358.07,346.48,24.13,21.89,1.06,3.24,2.37,7.24,2.17,6.71,4.81,9.62,0.006222,2475277.35,9.85,0.02
3/23/2014 5:45 AM,6.63,6.42,43.93,43.56,-0.20,6.47,43.65,99.92,0.006173,9.67,0.25,0.01,29.05,983.92,-3.40,0.00,0.70,16.54,2.97,16.24,17.29,11.51,1.20,3.61,2.69,8.08,2.57,7.92,6.87,10.99,0.006178,2475534.13,9.77,0.02
3/23/2014 6:00 AM,6.58,6.53,43.85,43.76,-0.05,6.44,43.58,99.99,0.006157,9.64,0.00,0.00,29.06,984.07,-3.28,0.00,159.03,57.54,138.73,45.98,64.80,31.31,0.55,1.69,1.22,3.77,0.73,3.45,4.12,10.08,0.006158,2475641.77,9.74,0.03
3/23/2014 6:15 AM,6.73,6.65,44.11,43.97,-0.08,6.59,43.86,100.04,0.006220,9.75,0.00,0.00,29.07,984.35,-3.36,0.00,147.91,72.83,138.28,72.45,35.80,17.70,0.60,1.86,1.34,4.17,1.19,4.03,4.12,7.79,0.006218,2475297.36,9.84,0.03
3/23/2014 6:30 AM,6.76,6.57,44.17,43.83,-0.19,6.63,43.93,100.07,0.006237,9.77,0.25,0.01,29.07,984.39,-3.44,0.00,44.57,66.95,71.29,66.61,65.62,9.79,0.58,2.78,1.31,6.21,0.92,6.13,4.35,10.99,0.006232,2475214.92,9.86,0.03
3/23/2014 6:45 AM,6.68,6.46,44.03,43.62,-0.23,6.55,43.79,100.10,0.006202,9.72,0.00,0.00,29.08,984.65,-3.52,-0.01,60.24,60.30,71.51,61.32,53.74,14.16,0.44,2.69,0.97,6.02,0.74,5.84,4.81,9.39,0.006197,2475404.07,9.81,0.04
3/23/2014 7:00 AM,6.54,6.30,43.77,43.35,-0.23,6.41,43.54,100.10,0.006138,9.63,0.00,0.00,29.09,985.16,-3.37,0.00,17.79,32.49,16.07,35.31,44.53,21.36,0.52,2.05,1.15,4.58,0.88,4.39,5.50,10.30,0.006132,2475744.86,9.71,0.04
3/23/2014 7:15 AM,6.49,6.23,43.68,43.21,-0.26,6.36,43.45,100.10,0.006116,9.60,0.25,0.01,29.10,985.61,-3.66,-0.01,159.29,71.10,152.97,65.04,46.69,24.19,0.23,0.74,0.50,1.66,0.44,1.56,2.06,3.89,0.006110,2475855.67,9.68,0.04
3/23/2014 7:30 AM,6.47,6.24,43.65,43.23,-0.23,6.35,43.42,100.11,0.006107,9.58,0.00,0.00,29.11,985.79,-2.83,0.00,182.33,186.35,174.84,191.65,23.03,20.22,0.53,0.95,1.17,2.13,1.09,2.05,2.98,4.35,0.006100,2475902.70,9.67,0.05
3/23/2014 7:45 AM,6.31,5.99,43.36,42.78,-0.32,6.19,43.14,100.14,0.006042,9.48,0.00,0.00,29.11,985.67,-2.85,0.00,127.38,133.76,116.80,119.96,33.34,44.33,0.69,1.31,1.55,2.94,1.35,2.24,3.66,6.18,0.006034,2476284.70,9.56,0.05
3/23/2014 8:00 AM,6.19,5.88,43.14,42.59,-0.31,6.07,42.93,100.15,0.005991,9.40,0.00,0.00,29.11,985.72,1.55,0.00,33.53,57.02,22.31,57.11,29.69,10.62,0.32,2.03,0.72,4.54,0.65,4.47,2.52,6.41,0.005982,2476575.38,9.48,0.05
3/23/2014 8:15 AM,6.11,5.80,43.00,42.43,-0.31,5.99,42.79,100.17,0.005959,9.36,0.00,0.00,29.11,985.92,5.92,0.01,319.41,39.94,337.02,41.61,44.28,18.78,0.16,1.71,0.37,3.82,0.32,3.62,2.29,5.95,0.005948,2476763.12,9.43,0.05
3/23/2014 8:30 AM,6.08,5.72,42.94,42.30,-0.36,5.97,42.74,100.19,0.005944,9.34,0.25,0.01,29.12,986.20,10.45,0.01,11.24,21.68,354.48,21.40,81.10,8.58,0.03,1.77,0.07,3.95,0.05,3.91,1.60,5.95,0.005933,2476841.36,9.41,0.05
3/23/2014 8:45 AM,6.11,5.74,43.00,42.33,-0.37,6.01,42.81,100.21,0.005961,9.36,0.00,0.00,29.12,986.30,15.88,0.02,16.02,27.61,30.47,24.84,99.69,20.30,0.08,1.05,0.19,2.35,0.08,2.23,1.14,3.89,0.005948,2476750.78,9.43,0.06
3/23/2014 9:00 AM,6.07,5.75,42.93,42.36,-0.32,5.97,42.74,100.23,0.005945,9.34,0.00,0.00,29.12,986.25,22.25,0.03,28.27,28.11,24.81,28.37,20.51,9.63,0.34,1.47,0.76,3.28,0.71,3.24,2.52,5.04,0.005931,2476852.81,9.40,0.06
3/23/2014 9:15 AM,6.18,5.83,43.12,42.50,-0.35,6.08,42.94,100.25,0.005992,9.41,0.25,0.01,29.12,986.00,35.29,0.05,30.86,26.94,31.31,26.98,35.97,12.77,0.25,1.53,0.55,3.43,0.47,3.35,2.52,5.04,0.005977,2476595.53,9.48,0.06
3/23/2014 9:30 AM,6.35,5.88,43.43,42.59,-0.47,6.25,43.25,100.29,0.006067,9.52,0.00,0.00,29.11,985.78,95.89,0.14,7.12,33.26,352.25,33.55,75.05,42.65,0.45,1.25,1.00,2.80,0.66,2.10,2.98,5.27,0.006049,2476191.02,9.59,0.07
3/23/2014 9:45 AM,6.20,5.75,43.15,42.36,-0.44,6.10,42.98,100.30,0.006001,9.42,0.00,0.00,29.12,986.17,27.87,0.04,323.95,312.87,316.99,313.52,25.17,12.45,0.62,1.60,1.38,3.58,1.27,3.51,3.66,6.41,0.005984,2476554.32,9.49,0.07
3/23/2014 10:00 AM,6.05,5.62,42.88,42.11,-0.43,5.95,42.70,100.26,0.005936,9.32,0.00,0.00,29.13,986.39,58.19,0.08,314.92,307.50,314.15,308.03,19.12,7.73,1.18,2.62,2.63,5.86,2.49,5.81,5.50,8.70,0.005920,2476910.04,9.39,0.07
3/23/2014 10:15 AM,6.03,5.62,42.85,42.12,-0.41,5.93,42.67,100.26,0.005929,9.31,0.25,0.01,29.13,986.37,83.07,0.12,315.06,310.55,314.34,311.38,21.00,11.19,0.97,2.16,2.16,4.84,2.03,4.75,5.27,7.33,0.005914,2476949.38,9.38,0.07
3/23/2014 10:30 AM,6.12,5.65,43.02,42.17,-0.47,6.03,42.85,100.29,0.005969,9.38,0.00,0.00,29.13,986.41,125.16,0.18,314.64,316.07,313.64,316.80,23.06,9.79,1.05,2.11,2.34,4.71,2.20,4.64,5.27,6.87,0.005951,2476729.36,9.44,0.08
3/23/2014 10:45 AM,6.35,5.86,43.42,42.55,-0.48,6.25,43.25,100.31,0.006063,9.52,0.00,0.00,29.12,986.31,216.12,0.31,303.04,312.19,301.66,312.13,25.29,10.21,0.98,1.46,2.19,3.27,2.08,3.22,4.58,5.27,0.006045,2476199.03,9.59,0.08
3/23/2014 11:00 AM,7.15,6.62,44.87,43.91,-0.53,7.06,44.71,100.42,0.006418,10.07,0.00,0.00,29.12,986.18,349.70,0.50,310.73,318.91,301.40,315.61,37.15,22.81,1.08,1.55,2.42,3.47,2.12,3.24,5.50,6.87,0.006391,2474288.62,10.13,0.08
3/23/2014 11:15 AM,7.33,6.78,45.20,44.21,-0.55,7.22,45.00,100.26,0.006487,10.18,0.00,0.00,29.13,986.42,226.00,0.32,294.71,306.90,289.10,309.07,26.12,15.76,1.59,2.47,3.55,5.53,3.22,5.35,6.87,9.39,0.006470,2473853.56,10.26,0.08
3/23/2014 11:30 AM,7.89,7.60,46.21,45.68,-0.29,7.77,45.98,100.24,0.006741,10.57,0.25,0.01,29.12,986.32,617.98,0.89,331.57,341.53,335.37,338.62,33.21,24.59,1.07,2.54,2.39,5.68,2.08,5.19,6.64,9.62,0.006725,2472529.93,10.66,0.08
3/23/2014 11:45 AM,8.56,8.20,47.41,46.76,-0.36,7.86,46.15,96.43,0.006790,10.65,0.00,0.00,29.12,986.02,397.81,0.57,355.97,359.00,357.49,354.36,24.76,23.69,1.06,2.90,2.37,6.49,2.19,6.02,5.95,11.45,0.007040,2470934.23,11.16,0.09
3/23/2014 12:00 PM,8.44,8.11,47.19,46.60,-0.33,6.93,44.47,91.16,0.006362,9.98,0.00,0.00,29.12,986.10,246.16,0.35,355.55,2.17,355.22,0.33,21.12,16.85,1.28,3.02,2.86,6.74,2.68,6.47,5.72,9.62,0.006980,2471227.92,11.07,0.09
3/23/2014 12:15 PM,8.54,8.19,47.37,46.75,-0.34,6.02,42.84,85.06,0.005976,9.38,0.00,0.00,29.12,986.17,194.25,0.28,348.36,354.53,348.64,354.32,26.58,18.27,1.20,2.67,2.68,5.96,2.40,5.69,7.10,9.62,0.007025,2470997.16,11.14,0.09
3/23/2014 12:30 PM,9.06,8.68,48.31,47.62,-0.39,5.35,41.62,78.38,0.005703,8.96,0.25,0.01,29.12,986.18,616.91,0.88,22.97,28.32,21.85,25.65,44.66,25.81,1.14,2.43,2.55,5.43,2.04,4.95,6.87,9.85,0.007283,2469753.36,11.55,0.09
3/23/2014 12:45 PM,10.41,9.72,50.73,49.50,-0.68,3.18,37.73,61.88,0.004929,7.75,0.00,0.00,29.11,985.94,850.96,1.22,35.27,46.18,37.20,45.32,50.73,27.48,1.17,2.54,2.63,5.69,1.79,5.29,8.24,13.51,0.007971,2466561.87,12.63,0.10
3/23/2014 1:00 PM,10.40,9.85,50.72,49.73,-0.55,-0.01,31.98,49.05,0.003910,6.16,0.00,0.00,29.11,985.98,516.03,0.74,8.33,4.11,8.12,0.12,39.77,34.17,1.76,3.82,3.94,8.55,3.14,7.33,12.59,16.72,0.007969,2466575.09,12.63,0.10
3/23/2014 1:15 PM,10.55,9.94,50.99,49.90,-0.61,0.07,32.12,48.87,0.003932,6.19,0.00,0.00,29.12,986.02,570.68,0.82,345.01,357.75,347.01,357.01,35.90,30.16,1.44,3.58,3.22,8.01,2.73,7.02,9.85,16.72,0.008047,2466225.08,12.76,0.10
3/23/2014 1:30 PM,10.56,9.99,51.01,49.99,-0.57,-0.11,31.81,48.18,0.003880,6.11,0.00,0.00,29.11,985.95,353.28,0.51,330.09,329.48,327.90,326.54,23.16,20.83,1.79,5.04,4.01,11.27,3.71,10.67,10.08,18.09,0.008054,2466190.75,12.77,0.10
3/23/2014 1:45 PM,10.69,10.07,51.25,50.12,-0.63,-0.30,31.47,47.13,0.003829,6.03,0.00,0.00,29.11,985.86,565.05,0.81,319.66,319.89,318.86,320.21,26.39,17.63,2.06,5.22,4.61,11.68,4.12,11.13,12.59,16.72,0.008128,2465878.75,12.88,0.10
3/23/2014 2:00 PM,11.26,10.79,52.27,51.43,-0.47,-1.85,28.67,40.57,0.003425,5.40,0.00,0.00,29.10,985.56,862.50,1.24,344.89,339.51,343.72,339.93,22.67,12.95,2.16,6.20,4.84,13.87,4.44,13.51,12.37,20.84,0.008443,2464524.53,13.38,0.10
3/23/2014 2:15 PM,11.55,10.81,52.78,51.46,-0.73,-2.27,27.91,38.60,0.003322,5.23,0.00,0.00,29.10,985.32,854.23,1.23,326.88,329.14,327.93,329.59,22.08,14.13,2.17,5.60,4.84,12.53,4.49,12.15,13.74,18.55,0.008606,2463855.03,13.63,0.10
3/23/2014 2:30 PM,12.05,10.97,53.69,51.75,-1.08,-2.89,26.80,35.71,0.003179,5.01,0.00,0.00,29.09,984.98,832.87,1.19,321.25,314.58,318.94,313.88,23.71,14.58,1.90,4.92,4.24,11.00,3.92,10.67,10.99,16.26,0.008901,2462652.26,14.10,0.10
3/23/2014 2:45 PM,12.23,11.37,54.01,52.47,-0.85,-3.84,25.09,32.91,0.002964,4.67,0.00,0.00,29.08,984.83,802.18,1.15,359.05,22.72,359.32,21.10,46.42,39.60,1.30,2.46,2.91,5.51,2.24,4.25,8.01,10.53,0.009005,2462241.14,14.26,0.10
3/23/2014 3:00 PM,12.54,11.91,54.56,53.44,-0.62,-5.08,22.86,29.46,0.002709,4.27,0.00,0.00,29.08,984.74,781.80,1.12,323.23,354.18,332.60,338.41,54.16,39.05,1.06,2.28,2.37,5.10,1.90,4.53,8.70,13.51,0.009193,2461505.11,14.55,0.10
3/23/2014 3:15 PM,12.76,11.85,54.97,53.33,-0.91,-5.78,21.59,27.52,0.002567,4.05,0.00,0.00,29.08,984.72,766.16,1.10,326.72,323.02,325.41,322.92,20.85,11.10,1.80,4.60,4.02,10.29,3.77,10.11,9.85,15.11,0.009328,2460971.92,14.77,0.10
3/23/2014 3:30 PM,12.95,12.19,55.30,53.95,-0.75,-6.07,21.07,26.59,0.002512,3.96,0.00,0.00,29.07,984.57,726.14,1.04,333.90,336.23,334.20,339.15,30.69,22.18,1.66,4.13,3.72,9.24,3.22,8.66,11.22,16.72,0.009444,2460530.64,14.95,0.10
3/23/2014 3:45 PM,13.22,12.70,55.80,54.86,-0.52,-6.57,20.18,25.19,0.002423,3.82,0.00,0.00,29.07,984.39,705.93,1.01,334.12,340.26,333.84,339.59,28.59,20.59,1.32,3.31,2.96,7.41,2.64,6.99,8.24,13.97,0.009618,2459879.49,15.22,0.10
3/23/2014 4:00 PM,13.54,12.62,56.38,54.72,-0.92,-6.98,19.44,23.92,0.002352,3.71,0.00,0.00,29.06,984.28,676.34,0.97,322.91,321.53,322.69,322.32,23.92,13.80,2.38,6.12,5.32,13.68,4.88,13.32,13.97,20.38,0.009825,2459110.63,15.55,0.10
3/23/2014 4:15 PM,13.50,12.72,56.31,54.89,-0.79,-7.46,18.57,23.12,0.002266,3.57,0.00,0.00,29.06,984.25,638.26,0.92,342.26,339.01,339.59,339.64,21.28,16.62,2.09,6.20,4.68,13.85,4.36,13.28,13.28,21.07,0.009798,2459205.50,15.50,0.10
3/23/2014 4:30 PM,13.23,12.61,55.82,54.69,-0.62,-8.37,16.93,21.96,0.002114,3.33,0.00,0.00,29.07,984.41,596.22,0.86,339.27,337.95,338.59,337.98,21.82,14.18,2.09,6.02,4.68,13.46,4.34,13.04,12.14,19.46,0.009624,2459851.55,15.23,0.10
3/23/2014 4:45 PM,13.30,12.32,55.94,54.17,-0.98,-7.76,18.03,22.92,0.002215,3.49,0.00,0.00,29.07,984.47,552.79,0.79,314.18,315.63,313.54,316.53,23.08,13.34,2.84,6.31,6.36,14.11,5.89,13.71,13.28,21.30,0.009665,2459695.23,15.30,0.10
3/23/2014 5:00 PM,13.35,12.44,56.04,54.40,-0.91,-7.51,18.48,23.26,0.002256,3.56,0.00,0.00,29.07,984.49,507.52,0.73,341.76,336.18,339.61,333.89,28.89,25.84,1.99,5.37,4.45,12.01,3.86,10.90,13.28,19.01,0.009701,2459560.11,15.35,0.10
3/23/2014 5:15 PM,13.17,12.42,55.71,54.35,-0.76,-7.52,18.47,23.52,0.002255,3.56,0.00,0.00,29.07,984.61,457.90,0.66,332.62,331.64,319.93,329.76,32.07,29.88,2.72,6.30,6.07,14.09,5.07,12.50,19.92,23.13,0.009586,2459987.87,15.17,0.10
3/23/2014 5:30 PM,13.08,12.32,55.54,54.18,-0.75,-7.57,18.38,23.56,0.002244,3.54,0.00,0.00,29.08,984.89,409.41,0.59,341.72,344.18,340.54,344.15,26.55,24.62,2.19,5.99,4.89,13.40,4.35,12.26,16.03,20.84,0.009521,2460222.99,15.08,0.10
3/23/2014 5:45 PM,12.88,12.22,55.18,53.99,-0.66,-8.03,17.54,23.04,0.002165,3.42,0.00,0.00,29.09,985.06,356.03,0.51,354.06,349.47,356.12,350.67,21.62,17.13,2.12,6.49,4.74,14.52,4.45,13.92,13.28,21.98,0.009396,2460695.95,14.88,0.10
3/23/2014 6:00 PM,12.47,11.80,54.44,53.24,-0.67,-7.55,18.42,24.54,0.002244,3.54,0.00,0.00,29.09,985.24,298.31,0.43,349.83,343.03,349.76,343.00,19.73,13.46,2.29,7.35,5.12,16.44,4.82,16.02,13.05,23.13,0.009146,2461664.96,14.49,0.10
3/23/2014 6:15 PM,12.23,11.64,54.02,52.95,-0.59,-7.37,18.73,25.24,0.002273,3.59,0.00,0.00,29.10,985.41,240.20,0.34,345.84,340.06,346.43,339.68,21.17,12.83,1.75,6.00,3.91,13.41,3.65,13.10,12.37,21.53,0.009003,2462223.83,14.26,0.10
3/23/2014 6:30 PM,11.82,11.25,53.28,52.26,-0.57,-7.21,19.02,26.24,0.002298,3.63,0.00,0.00,29.11,985.66,177.90,0.26,345.33,338.03,343.96,337.86,21.58,14.19,2.28,7.59,5.11,16.96,4.73,16.47,13.51,22.44,0.008760,2463202.39,13.88,0.10
3/23/2014 6:45 PM,11.40,10.93,52.52,51.67,-0.47,-6.77,19.81,27.87,0.002373,3.75,0.00,0.00,29.11,985.97,125.87,0.18,346.56,338.01,346.30,338.41,17.10,10.77,2.05,6.52,4.59,14.59,4.38,14.32,10.99,21.30,0.008517,2464197.01,13.50,0.10
3/23/2014 7:00 PM,11.03,10.56,51.85,51.00,-0.47,-6.39,20.49,29.38,0.002441,3.85,0.00,0.00,29.12,986.16,82.12,0.12,349.92,342.20,349.31,342.08,20.24,13.00,1.62,5.70,3.63,12.75,3.41,12.43,10.08,20.61,0.008307,2465081.27,13.17,0.10
3/23/2014 7:15 PM,10.60,10.19,51.08,50.33,-0.41,-6.01,21.18,31.10,0.002509,3.96,0.00,0.00,29.13,986.44,43.77,0.06,351.68,346.86,351.07,346.55,17.89,13.82,1.68,6.15,3.76,13.75,3.58,13.36,10.08,20.38,0.008069,2466106.48,12.80,0.10
3/23/2014 7:30 PM,10.03,9.63,50.06,49.33,-0.40,-5.34,22.39,33.96,0.002637,4.17,0.00,0.00,29.14,986.77,15.42,0.02,354.66,355.27,353.99,354.62,19.23,15.82,2.04,6.64,4.56,14.84,4.30,14.32,12.14,21.30,0.007768,2467446.52,12.32,0.10
3/23/2014 7:45 PM,9.43,9.08,48.98,48.34,-0.36,-4.41,24.06,37.86,0.002823,4.46,0.00,0.00,29.15,987.10,2.07,0.00,355.28,348.66,354.21,348.46,16.74,12.55,1.73,6.41,3.87,14.33,3.71,13.98,9.85,19.92,0.007458,2468867.09,11.84,0.10
3/23/2014 8:00 PM,8.96,8.59,48.13,47.46,-0.37,-3.92,24.94,40.49,0.002924,4.62,0.00,0.00,29.16,987.42,-2.41,0.00,352.76,345.55,353.24,345.27,17.58,11.72,1.88,6.34,4.20,14.18,4.02,13.90,11.68,20.84,0.007221,2469993.52,11.46,0.10
3/23/2014 8:15 PM,8.50,8.10,47.31,46.59,-0.40,-4.15,24.53,41.04,0.002872,4.54,0.00,0.00,29.17,987.68,-2.99,0.00,352.16,346.20,352.22,345.97,18.10,13.96,2.19,7.30,4.91,16.31,4.66,15.83,13.51,22.67,0.006999,2471074.99,11.11,0.10
3/23/2014 8:30 PM,8.11,7.70,46.59,45.86,-0.40,-4.33,24.20,41.58,0.002831,4.48,0.00,0.00,29.17,987.86,-2.99,0.00,354.02,343.47,353.84,343.33,17.58,10.17,2.22,7.79,4.96,17.41,4.74,17.16,13.05,24.27,0.006810,2472022.52,10.82,0.10
3/23/2014 8:45 PM,7.71,7.35,45.87,45.23,-0.35,-3.89,25.01,44.16,0.002925,4.63,0.00,0.00,29.18,988.19,-3.03,0.00,359.10,355.49,358.66,354.52,18.29,16.39,1.63,5.55,3.64,12.41,3.44,11.93,10.30,18.78,0.006625,2472970.61,10.53,0.10
3/23/2014 9:00 PM,7.36,7.06,45.24,44.71,-0.29,-3.43,25.83,46.76,0.003023,4.78,0.00,0.00,29.19,988.56,-3.13,0.00,0.17,4.75,0.24,4.96,19.32,19.00,1.45,5.14,3.25,11.49,3.06,10.87,8.01,17.86,0.006465,2473803.27,10.28,0.10
3/23/2014 9:15 PM,7.10,6.84,44.79,44.31,-0.27,-3.44,25.80,47.52,0.003018,4.78,0.00,0.00,29.20,988.90,-3.21,0.00,4.00,13.18,3.87,12.79,16.97,14.48,1.28,4.27,2.85,9.56,2.73,9.27,9.16,15.34,0.006352,2474400.07,10.10,0.10
3/23/2014 9:30 PM,6.75,6.61,44.14,43.89,-0.14,-3.33,26.01,49.10,0.003042,4.81,0.00,0.00,29.21,989.23,-3.13,0.00,358.67,14.53,359.55,14.14,15.87,16.79,0.93,3.24,2.07,7.25,1.99,6.96,5.50,11.22,0.006196,2475248.95,9.85,0.10
3/23/2014 9:45 PM,6.55,6.39,43.80,43.50,-0.17,-3.47,25.75,49.23,0.003009,4.76,0.00,0.00,29.22,989.50,-3.35,0.00,5.15,21.29,6.44,21.72,17.65,16.01,1.38,4.04,3.10,9.03,2.93,8.69,8.93,16.03,0.006112,2475706.24,9.72,0.10
3/23/2014 10:00 PM,6.47,6.28,43.64,43.30,-0.19,-4.37,24.13,46.31,0.002813,4.46,0.00,0.00,29.22,989.60,-3.16,0.00,6.69,26.33,6.98,26.20,18.59,13.92,1.57,5.43,3.52,12.14,3.34,11.78,9.39,18.32,0.006075,2475912.29,9.67,0.10
3/23/2014 10:15 PM,6.35,6.09,43.43,42.97,-0.25,-4.79,23.37,45.22,0.002724,4.32,0.00,0.00,29.23,989.78,-3.35,0.00,10.50,17.45,10.70,17.32,23.52,16.09,1.50,4.39,3.35,9.81,3.14,9.45,11.68,15.80,0.006025,2476193.39,9.59,0.10
3/23/2014 10:30 PM,6.03,5.88,42.85,42.58,-0.15,-4.69,23.56,46.60,0.002744,4.35,0.00,0.00,29.24,990.12,-3.37,0.00,8.49,30.51,7.58,30.62,20.73,11.10,0.99,3.52,2.20,7.87,2.06,7.74,6.41,10.99,0.005890,2476959.34,9.38,0.10
3/23/2014 10:45 PM,5.79,5.81,42.43,42.45,0.01,-4.55,23.81,47.83,0.002772,4.39,0.00,0.00,29.24,990.19,-3.37,0.00,4.96,16.74,3.36,16.17,18.22,10.42,1.15,3.91,2.58,8.74,2.45,8.60,7.33,11.68,0.005794,2477513.43,9.22,0.10
3/23/2014 11:00 PM,5.55,5.57,41.98,42.02,0.02,-4.62,23.69,48.40,0.002757,4.37,0.00,0.00,29.24,990.14,-3.37,0.00,2.08,10.63,2.40,10.75,15.66,7.87,0.88,3.49,1.98,7.81,1.90,7.74,4.58,9.85,0.005696,2478097.94,9.07,0.10
3/23/2014 11:15 PM,5.22,5.35,41.40,41.63,0.13,-4.47,23.95,50.05,0.002786,4.42,0.00,0.00,29.24,990.27,-3.39,0.00,19.87,18.16,19.30,16.54,28.89,13.40,0.78,2.78,1.74,6.21,1.53,6.06,4.58,8.70,0.005567,2478873.66,8.86,0.10
3/23/2014 11:30 PM,4.98,5.22,40.96,41.39,0.24,-4.39,24.10,51.18,0.002802,4.44,0.00,0.00,29.25,990.41,-3.54,-0.01,66.12,63.33,73.04,63.16,27.34,8.08,0.86,2.71,1.92,6.07,1.75,6.01,5.50,8.01,0.005475,2479441.17,8.72,0.10
3/23/2014 11:45 PM,4.84,4.91,40.71,40.83,0.07,-4.24,24.37,52.27,0.002834,4.49,0.00,0.00,29.25,990.40,-3.53,-0.01,71.67,67.94,76.39,67.74,23.21,5.50,0.64,3.30,1.44,7.38,1.38,7.35,3.21,10.99,0.005421,2479773.07,8.63,0.10
3/24/2014,4.09,4.77,39.36,40.59,0.68,-3.85,25.08,56.74,0.002916,4.62,0.00,0.00,29.25,990.40,-3.66,-0.01,68.46,55.10,64.56,55.17,51.21,8.94,0.39,4.01,0.87,8.96,0.67,8.85,2.98,12.59,0.005143,2481556.23,8.19,0.00
3/24/2014 12:15 AM,3.56,4.56,38.41,40.21,1.00,-3.08,26.45,62.27,0.003085,4.89,0.00,0.00,29.25,990.43,-3.61,-0.01,43.53,51.03,42.37,51.32,46.74,11.17,0.50,4.27,1.11,9.55,0.87,9.37,2.98,13.97,0.004956,2482805.13,7.89,0.00
3/24/2014 12:30 AM,3.67,4.39,38.60,39.89,0.72,-2.69,27.16,63.63,0.003175,5.03,0.00,0.00,29.25,990.50,-3.53,-0.01,59.43,61.76,53.28,61.81,38.98,8.77,0.80,5.08,1.79,11.37,1.47,11.24,8.47,16.49,0.004990,2482564.02,7.95,0.00
3/24/2014 12:45 AM,3.61,4.14,38.50,39.45,0.53,-2.90,26.78,62.89,0.003126,4.95,0.00,0.00,29.25,990.60,-3.57,-0.01,65.96,67.29,64.91,67.12,32.85,7.47,0.98,5.28,2.20,11.81,1.91,11.71,5.95,14.66,0.004971,2482692.11,7.92,0.00
3/24/2014 1:00 AM,3.56,3.95,38.42,39.12,0.39,-3.36,25.96,61.00,0.003022,4.79,0.00,0.00,29.25,990.53,-3.61,-0.01,67.89,66.91,67.91,66.90,30.32,6.60,1.06,5.70,2.38,12.75,2.14,12.67,6.41,15.57,0.004955,2482802.07,7.89,0.00
3/24/2014 1:15 AM,3.38,3.91,38.08,39.04,0.53,-3.52,25.67,61.05,0.002986,4.73,0.00,0.00,29.25,990.52,-3.53,-0.01,46.05,65.81,46.47,65.75,47.53,7.93,0.91,6.08,2.04,13.59,1.57,13.46,7.79,17.40,0.004890,2483241.94,7.79,0.00
3/24/2014 1:30 AM,3.35,3.74,38.04,38.73,0.39,-3.71,25.32,60.28,0.002943,4.66,0.00,0.00,29.24,990.38,-3.59,-0.01,19.96,60.76,19.54,60.83,28.99,10.80,0.95,5.59,2.13,12.50,1.90,12.28,8.24,17.40,0.004882,2483305.06,7.77,0.00
3/24/2014 1:45 AM,3.46,3.57,38.22,38.42,0.11,-4.24,24.37,57.54,0.002830,4.49,0.00,0.00,29.24,990.36,-3.58,-0.01,29.92,62.15,30.32,61.97,30.00,10.70,1.25,5.66,2.80,12.66,2.46,12.44,10.76,17.17,0.004918,2483058.17,7.83,0.00
3/24/2014 2:00 AM,3.18,3.42,37.72,38.15,0.24,-4.44,24.01,57.80,0.002787,4.42,0.00,0.00,29.24,990.36,-3.46,0.00,33.22,60.92,33.51,61.04,32.91,10.95,0.90,5.27,2.01,11.79,1.73,11.57,7.33,15.34,0.004822,2483715.89,7.68,0.00
3/24/2014 2:15 AM,2.91,3.39,37.23,38.11,0.49,-4.37,24.13,59.21,0.002800,4.44,0.00,0.00,29.24,990.29,-3.54,-0.01,22.07,57.73,21.41,57.54,26.79,11.10,0.93,5.47,2.08,12.24,1.89,12.01,6.41,16.26,0.004730,2484362.02,7.53,0.00
3/24/2014 2:30 AM,2.76,3.42,36.96,38.16,0.67,-4.33,24.20,60.02,0.002809,4.45,0.00,0.00,29.24,990.22,-3.56,-0.01,6.70,50.61,7.97,50.39,22.93,9.55,1.00,5.54,2.24,12.40,2.06,12.23,8.01,15.57,0.004680,2484720.71,7.45,0.00
3/24/2014 2:45 AM,2.73,3.33,36.92,37.99,0.60,-4.46,23.98,59.56,0.002782,4.41,0.00,0.00,29.24,990.15,-3.42,0.00,7.73,48.59,8.24,48.46,20.65,8.96,1.00,5.64,2.24,12.60,2.10,12.45,9.62,15.57,0.004672,2484782.29,7.44,0.00
3/24/2014 3:00 AM,2.49,3.27,36.48,37.88,0.78,-4.43,24.02,60.71,0.002788,4.42,0.00,0.00,29.24,990.08,-3.57,-0.01,8.94,48.94,7.16,48.90,25.38,8.71,0.85,5.50,1.89,12.31,1.73,12.17,3.66,15.80,0.004592,2485360.14,7.31,0.00
3/24/2014 3:15 AM,2.07,3.16,35.72,37.69,1.09,-4.52,23.86,62.10,0.002767,4.38,0.00,0.00,29.24,990.11,-3.67,-0.01,16.24,46.01,13.94,45.95,30.04,7.10,0.69,5.28,1.54,11.82,1.35,11.73,6.18,15.34,0.004456,2486355.13,7.09,0.00
3/24/2014 3:30 AM,1.50,3.05,34.71,37.50,1.55,-4.54,23.82,64.56,0.002762,4.38,0.00,0.00,29.24,990.05,-3.66,-0.01,73.18,49.08,83.88,48.81,50.09,8.62,0.49,4.77,1.09,10.66,0.78,10.54,2.75,13.97,0.004279,2487697.34,6.81,0.00
3/24/2014 3:45 AM,1.22,2.86,34.20,37.15,1.64,-4.46,23.96,66.24,0.002778,4.40,0.00,0.00,29.23,990.04,-3.73,-0.01,82.82,50.98,91.24,50.79,33.40,9.64,0.63,4.29,1.42,9.60,1.31,9.46,2.98,13.05,0.004193,2488362.37,6.67,0.00
3/24/2014 4:00 AM,1.27,2.70,34.28,36.85,1.43,-4.53,23.85,65.70,0.002764,4.38,0.00,0.00,29.23,990.04,-3.61,-0.01,109.89,52.04,106.27,52.13,31.94,10.37,0.58,4.01,1.31,8.97,1.20,8.83,3.21,12.59,0.004207,2488253.09,6.70,0.00
3/24/2014 4:15 AM,1.17,2.43,34.11,36.37,1.26,-4.71,23.52,65.25,0.002726,4.32,0.00,0.00,29.24,990.11,-3.91,-0.01,163.16,56.16,145.65,55.93,50.65,10.54,0.25,3.22,0.56,7.19,0.52,7.07,2.06,9.85,0.004177,2488485.11,6.65,0.00
3/24/2014 4:30 AM,1.24,2.31,34.23,36.16,1.07,-4.39,24.09,66.51,0.002793,4.43,0.00,0.00,29.24,990.10,-3.62,-0.01,60.44,57.67,80.58,57.51,72.57,10.58,0.26,2.63,0.58,5.87,0.54,5.77,2.52,8.70,0.004199,2488319.51,6.68,0.00
3/24/2014 4:45 AM,1.00,2.17,33.81,35.90,1.16,-4.72,23.50,66.01,0.002724,4.32,0.00,0.00,29.24,990.19,-3.69,-0.01,55.68,54.79,55.95,54.80,24.64,10.60,0.41,3.04,0.91,6.79,0.83,6.68,2.75,8.24,0.004130,2488882.67,6.57,0.00
3/24/2014 5:00 AM,0.31,2.03,32.56,35.65,1.71,-4.74,23.47,69.26,0.002718,4.31,0.00,0.00,29.24,990.31,-3.74,-0.01,77.30,54.40,102.35,54.33,57.73,11.40,0.28,3.27,0.63,7.32,0.55,7.17,1.83,9.62,0.003925,2490520.40,6.25,0.00
3/24/2014 5:15 AM,-0.48,1.70,31.13,35.07,2.19,-4.75,23.46,73.36,0.002715,4.30,0.00,0.00,29.24,990.36,-3.92,-0.01,99.20,43.33,157.99,42.98,78.58,7.29,0.35,3.67,0.79,8.21,0.68,8.16,2.98,10.53,0.003704,2492416.03,5.90,0.00
3/24/2014 5:30 AM,-0.24,0.69,31.57,33.24,0.93,-4.03,24.75,76.05,0.002866,4.54,0.00,0.00,29.25,990.49,-3.93,-0.01,91.49,83.98,110.16,82.05,47.45,12.95,0.90,2.45,2.01,5.48,1.53,5.37,4.58,8.70,0.003771,2491833.29,6.01,0.00
3/24/2014 5:45 AM,-0.25,0.93,31.55,33.67,1.17,-4.16,24.51,75.32,0.002838,4.50,0.00,0.00,29.25,990.65,-4.02,-0.01,49.68,87.33,43.59,87.78,70.30,6.38,0.59,2.52,1.32,5.63,0.67,5.61,2.75,8.47,0.003767,2491854.90,6.00,0.00
3/24/2014 6:00 AM,-0.68,0.96,30.77,33.72,1.64,-3.81,25.13,79.80,0.002910,4.61,0.00,0.00,29.26,990.81,-3.79,-0.01,300.39,92.33,289.09,91.87,39.77,6.59,0.28,3.18,0.62,7.11,0.53,7.06,2.06,9.62,0.003648,2492888.05,5.81,0.00
3/24/2014 6:15 AM,-0.91,1.15,30.37,34.07,2.06,-3.63,25.46,82.22,0.002949,4.68,0.00,0.00,29.26,990.88,-3.73,-0.01,348.52,78.33,348.82,78.42,15.05,4.59,0.62,3.47,1.39,7.76,1.35,7.73,3.21,9.16,0.003589,2493421.12,5.72,0.00
3/24/2014 6:30 AM,-0.97,1.00,30.26,33.79,1.96,-3.21,26.23,85.22,0.003044,4.83,0.00,0.00,29.26,990.98,-3.76,-0.01,30.80,79.19,12.15,79.11,60.40,4.17,0.49,3.25,1.11,7.28,0.83,7.26,2.75,8.70,0.003572,2493563.52,5.69,0.00
3/24/2014 6:45 AM,-0.85,0.79,30.46,33.43,1.65,-3.75,25.25,81.18,0.002924,4.64,0.00,0.00,29.27,991.11,-4.11,-0.01,178.39,87.15,138.43,86.92,56.93,4.50,0.21,2.76,0.47,6.18,0.32,6.16,2.29,8.24,0.003602,2493290.38,5.74,0.00
3/24/2014 7:00 AM,-1.50,0.49,29.30,32.88,1.99,-3.55,25.61,86.35,0.002965,4.70,0.00,0.00,29.27,991.19,-3.73,-0.01,299.44,75.64,309.24,75.71,35.34,5.32,0.62,2.40,1.38,5.36,1.13,5.33,2.29,7.33,0.003434,2494824.26,5.47,0.00
3/24/2014 7:15 AM,-1.41,0.32,29.46,32.58,1.74,-3.49,25.71,86.19,0.002978,4.72,0.00,0.00,29.27,991.18,-3.33,0.00,101.77,74.24,110.17,74.22,50.83,5.94,0.42,3.18,0.94,7.12,0.59,7.08,2.06,9.16,0.003456,2494621.26,5.51,0.00
3/24/2014 7:30 AM,-1.61,0.01,29.10,32.01,1.62,-3.79,25.18,85.50,0.002912,4.62,0.00,0.00,29.27,991.27,2.22,0.00,216.49,71.61,177.73,71.43,65.56,8.64,0.35,3.33,0.77,7.44,0.54,7.36,2.75,10.30,0.003405,2495090.47,5.43,0.00
3/24/2014 7:45 AM,-1.58,0.06,29.16,32.10,1.64,-3.72,25.30,85.75,0.002926,4.64,0.00,0.00,29.27,991.36,18.52,0.03,129.60,67.79,141.46,67.78,72.30,8.55,0.41,3.19,0.93,7.13,0.55,7.05,2.29,10.08,0.003414,2495013.97,5.44,0.00
3/24/2014 8:00 AM,-1.19,0.12,29.85,32.22,1.31,-4.82,23.33,76.87,0.002697,4.28,0.00,0.00,29.27,991.37,70.45,0.10,9.91,70.57,25.60,70.73,42.58,7.57,0.21,4.04,0.47,9.04,0.35,8.96,2.75,12.59,0.003512,2494098.14,5.60,0.00
3/24/2014 8:15 AM,-0.48,0.11,31.14,32.19,0.58,-6.21,20.83,65.64,0.002428,3.86,0.00,0.00,29.28,991.43,116.19,0.17,104.73,64.14,88.50,64.48,78.48,8.79,0.27,2.73,0.61,6.10,0.21,6.03,2.29,10.08,0.003701,2492395.48,5.90,0.00
3/24/2014 8:30 AM,0.12,0.26,32.22,32.47,0.14,-7.58,18.35,56.59,0.002188,3.48,0.00,0.00,29.28,991.42,169.19,0.24,78.01,68.47,61.44,68.22,73.59,8.19,0.21,2.45,0.47,5.47,0.15,5.41,1.83,9.39,0.003867,2490970.63,6.16,0.00
3/24/2014 8:45 AM,0.37,0.52,32.67,32.94,0.15,-8.68,16.38,51.07,0.002010,3.19,0.00,0.00,29.27,991.26,221.38,0.32,37.88,60.04,33.69,60.91,55.68,16.16,0.51,2.77,1.14,6.20,0.77,5.96,6.18,10.53,0.003940,2490383.99,6.28,0.00
3/24/2014 9:00 AM,1.49,1.00,34.69,33.80,-0.50,-9.08,15.65,45.71,0.001952,3.10,0.00,0.00,29.27,991.09,277.02,0.40,48.14,70.22,53.88,70.08,56.59,13.20,0.70,3.44,1.56,7.70,1.15,7.51,6.64,12.82,0.004272,2487718.37,6.81,0.00
3/24/2014 9:15 AM,2.33,1.55,36.19,34.80,-0.77,-9.54,14.83,41.57,0.001885,2.99,0.00,0.00,29.26,990.91,340.29,0.49,57.31,71.40,68.07,71.36,49.24,10.02,0.89,3.95,2.00,8.82,1.60,8.70,6.87,13.05,0.004536,2485740.23,7.23,0.00
3/24/2014 9:30 AM,2.95,2.12,37.31,35.82,-0.83,-9.52,14.86,39.84,0.001889,3.00,0.00,0.00,29.26,990.76,393.81,0.56,57.21,71.51,69.65,72.00,45.34,14.01,1.13,3.02,2.52,6.75,2.04,6.56,8.47,13.05,0.004743,2484258.92,7.55,0.00
3/24/2014 9:45 AM,3.47,2.49,38.24,36.48,-0.98,-9.46,14.97,38.63,0.001901,3.02,0.00,0.00,29.25,990.53,439.08,0.63,66.21,76.57,67.07,76.14,41.98,10.10,1.53,4.12,3.42,9.22,2.78,9.10,9.85,13.97,0.004921,2483037.44,7.84,0.00
3/24/2014 10:00 AM,3.92,2.94,39.06,37.28,-0.99,-9.31,15.24,37.86,0.001925,3.06,0.00,0.00,29.24,990.39,476.24,0.68,55.40,75.99,58.75,75.72,37.94,9.05,1.37,3.73,3.07,8.35,2.53,8.25,8.47,11.91,0.005083,2481949.14,8.09,0.00
3/24/2014 10:15 AM,4.24,3.41,39.63,38.14,-0.83,-9.50,14.91,36.52,0.001898,3.01,0.00,0.00,29.24,990.31,487.09,0.70,60.13,76.64,80.49,79.36,67.03,21.80,1.69,2.45,3.79,5.48,2.91,5.19,10.30,10.53,0.005198,2481199.42,8.28,0.00
3/24/2014 10:30 AM,4.75,3.79,40.56,38.83,-0.96,-8.95,15.90,36.79,0.001984,3.15,0.00,0.00,29.24,990.22,501.16,0.72,56.33,79.78,62.23,78.53,48.18,22.03,1.27,3.25,2.84,7.26,2.20,6.96,9.16,16.26,0.005390,2479977.36,8.58,0.00
3/24/2014 10:45 AM,4.92,3.94,40.86,39.09,-0.98,-9.63,14.66,34.48,0.001880,2.98,0.00,0.00,29.23,990.00,546.95,0.78,64.72,83.11,68.18,81.62,34.73,18.37,1.74,3.39,3.88,7.57,3.23,7.27,9.39,15.57,0.005454,2479585.05,8.68,0.00
3/24/2014 11:00 AM,5.33,4.35,41.59,39.84,-0.97,-9.83,14.31,33.02,0.001853,2.94,0.00,0.00,29.23,990.03,560.66,0.80,62.61,79.28,65.99,79.26,42.97,11.94,1.62,3.81,3.62,8.53,2.97,8.35,10.30,14.88,0.005611,2478620.72,8.93,0.00
3/24/2014 11:15 AM,6.00,4.79,42.80,40.61,-1.22,-9.67,14.59,31.94,0.001878,2.98,0.00,0.00,29.23,989.99,698.71,1.00,80.40,95.01,93.23,84.92,61.65,34.66,1.44,2.53,3.22,5.67,2.34,4.72,10.76,13.74,0.005883,2477015.93,9.36,0.00
3/24/2014 11:30 AM,5.99,5.21,42.79,41.38,-0.78,-10.74,12.67,29.39,0.001728,2.74,0.00,0.00,29.23,989.90,743.87,1.07,19.37,37.25,21.31,30.45,46.72,31.59,1.78,3.53,3.98,7.90,2.92,6.83,10.53,14.66,0.005878,2477034.17,9.35,0.00
3/24/2014 11:45 AM,6.30,5.46,43.34,41.82,-0.84,-10.76,12.63,28.75,0.001727,2.74,0.00,0.00,29.23,989.81,745.39,1.07,7.62,33.22,8.39,34.38,26.83,14.79,1.79,3.89,3.99,8.70,3.63,8.44,10.30,13.74,0.006006,2476304.77,9.56,0.00
3/24/2014 12:00 PM,6.49,5.77,43.69,42.39,-0.72,-11.54,11.23,26.68,0.001624,2.58,0.00,0.00,29.22,989.66,763.44,1.09,7.35,44.35,7.74,48.25,51.57,29.06,1.18,2.29,2.65,5.13,1.94,4.59,6.87,10.30,0.006088,2475845.69,9.69,0.00
3/24/2014 12:15 PM,6.93,6.34,44.47,43.41,-0.59,-11.30,11.66,26.41,0.001658,2.63,0.00,0.00,29.22,989.43,804.83,1.15,349.67,11.93,347.11,9.51,35.81,27.92,1.63,3.80,3.64,8.50,3.10,7.58,9.62,13.28,0.006274,2474816.15,9.98,0.00
3/24/2014 12:30 PM,7.18,6.66,44.92,43.99,-0.52,-11.96,10.48,24.67,0.001576,2.50,0.00,0.00,29.21,989.16,824.17,1.18,339.30,6.15,340.92,3.42,58.54,32.32,1.36,2.22,3.04,4.96,2.12,4.40,8.93,13.05,0.006384,2474220.20,10.15,0.00
3/24/2014 12:45 PM,7.50,6.98,45.50,44.57,-0.52,-12.22,10.00,23.64,0.001544,2.45,0.00,0.00,29.20,988.89,864.82,1.24,328.07,347.13,325.76,343.64,22.18,28.23,1.64,2.99,3.67,6.68,3.42,6.11,7.79,12.59,0.006528,2473456.56,10.38,0.00
3/24/2014 1:00 PM,7.84,7.06,46.11,44.71,-0.78,-12.56,9.39,22.52,0.001506,2.39,0.00,0.00,29.19,988.62,877.77,1.26,265.76,238.91,262.63,228.43,49.32,77.30,1.43,1.10,3.19,2.47,2.53,1.27,9.39,6.87,0.006683,2472659.39,10.62,0.00
3/24/2014 1:15 PM,8.20,7.65,46.75,45.77,-0.55,-12.04,10.33,22.89,0.001569,2.49,0.00,0.00,29.18,988.30,866.75,1.24,265.09,280.79,270.89,279.75,31.78,31.66,1.65,1.62,3.70,3.63,3.26,3.22,11.22,9.62,0.006850,2471808.43,10.88,0.00
3/24/2014 1:30 PM,8.37,7.55,47.07,45.58,-0.83,-13.07,8.48,20.88,0.001448,2.29,0.00,0.00,29.17,987.98,867.45,1.24,233.89,245.05,241.31,249.39,30.45,27.13,2.13,2.40,4.76,5.37,4.11,4.83,9.39,9.16,0.006936,2471383.86,11.02,0.00
3/24/2014 1:45 PM,9.13,7.60,48.43,45.69,-1.53,-13.47,7.75,19.22,0.001404,2.22,0.00,0.00,29.17,987.70,843.80,1.21,180.60,191.09,181.71,190.41,35.10,31.97,2.16,2.29,4.83,5.12,4.10,4.42,9.62,8.93,0.007302,2469593.43,11.59,0.00
3/24/2014 2:00 PM,9.50,8.22,49.10,46.79,-1.29,-14.35,6.17,17.51,0.001311,2.08,0.00,0.00,29.16,987.34,872.91,1.25,208.57,195.27,209.55,187.73,41.73,52.25,1.40,1.41,3.14,3.15,2.62,2.10,7.10,6.41,0.007490,2468708.27,11.89,0.00
3/24/2014 2:15 PM,10.52,8.73,50.93,47.71,-1.79,-14.00,6.80,16.85,0.001352,2.14,0.00,0.00,29.14,986.93,863.37,1.24,216.45,216.29,222.34,216.83,41.15,30.96,2.13,2.10,4.75,4.70,3.65,4.08,10.08,9.85,0.008023,2466291.74,12.73,0.00
3/24/2014 2:30 PM,10.31,8.81,50.55,47.87,-1.49,-13.30,8.06,18.06,0.001430,2.26,0.00,0.00,29.13,986.64,837.21,1.20,252.15,257.86,257.22,263.25,37.51,30.17,2.75,2.63,6.16,5.89,5.06,5.20,12.14,9.85,0.007913,2466792.93,12.55,0.00
3/24/2014 2:45 PM,10.27,9.31,50.49,48.77,-0.96,-14.29,6.28,16.71,0.001321,2.09,0.00,0.00,29.12,986.26,775.80,1.11,276.06,269.25,274.93,267.86,36.46,30.77,1.57,1.46,3.50,3.26,3.21,2.97,11.68,9.62,0.007900,2466878.54,12.53,0.00
3/24/2014 3:00 PM,10.96,9.78,51.73,49.60,-1.18,-14.64,5.65,15.58,0.001290,2.04,0.00,0.00,29.11,985.84,821.13,1.18,294.70,288.51,286.64,284.23,43.63,32.15,1.97,2.14,4.40,4.78,3.60,4.30,9.85,8.93,0.008271,2465249.25,13.11,0.00
3/24/2014 3:15 PM,11.10,9.72,51.99,49.50,-1.38,-14.95,5.09,15.02,0.001255,1.98,0.00,0.00,29.10,985.46,792.34,1.14,254.05,260.09,255.00,260.15,22.32,21.15,2.22,2.09,4.97,4.68,4.61,4.38,8.70,7.79,0.008354,2464904.60,13.24,0.00
3/24/2014 3:30 PM,10.94,10.21,51.69,50.37,-0.73,-15.00,5.00,15.12,0.001250,1.98,0.00,0.00,29.09,985.11,723.00,1.04,318.79,303.01,315.87,299.08,36.65,29.01,1.62,2.09,3.63,4.68,2.99,4.20,8.47,9.16,0.008268,2465290.45,13.09,0.00
3/24/2014 3:45 PM,11.27,10.68,52.28,51.23,-0.58,-15.41,4.26,14.34,0.001215,1.92,0.00,0.00,29.08,984.72,737.58,1.06,317.89,342.22,312.74,341.77,43.19,36.40,1.60,2.00,3.57,4.48,2.74,3.76,7.10,8.93,0.008456,2464515.05,13.39,0.00
3/24/2014 4:00 PM,11.99,10.56,53.59,51.02,-1.43,-14.42,6.04,14.81,0.001314,2.08,0.00,0.00,29.07,984.42,685.66,0.98,227.95,264.82,227.44,256.20,44.07,56.21,1.64,1.49,3.66,3.33,2.85,2.25,8.70,10.30,0.008871,2462793.93,14.04,0.00
3/24/2014 4:15 PM,11.73,10.33,53.11,50.60,-1.39,-15.88,3.42,13.40,0.001169,1.85,0.00,0.00,29.06,984.21,653.77,0.94,213.96,228.16,234.06,238.45,70.55,63.80,1.25,1.12,2.80,2.49,1.69,1.53,9.16,7.56,0.008718,2463427.92,13.80,0.00
3/24/2014 4:30 PM,11.49,10.76,52.69,51.36,-0.74,-15.96,3.28,13.51,0.001161,1.83,0.00,0.00,29.05,983.92,615.04,0.88,276.34,257.68,279.28,262.71,32.27,43.38,1.31,1.27,2.93,2.83,2.58,2.38,6.87,6.87,0.008588,2463978.16,13.58,0.00
3/24/2014 4:45 PM,11.98,10.87,53.57,51.56,-1.12,-15.97,3.26,13.08,0.001161,1.83,0.00,0.00,29.04,983.56,556.85,0.80,263.46,208.70,264.31,251.41,83.09,92.42,0.92,0.62,2.06,1.40,0.65,0.38,5.27,5.27,0.008875,2462815.49,14.03,0.00
3/24/2014 5:00 PM,12.30,11.17,54.13,52.10,-1.13,-15.64,3.85,13.17,0.001194,1.88,0.00,0.00,29.04,983.33,529.95,0.76,267.63,282.46,261.89,252.68,63.35,82.97,1.49,1.70,3.33,3.81,2.40,1.93,7.33,9.85,0.009062,2462075.79,14.33,0.00
3/24/2014 5:15 PM,12.05,10.83,53.68,51.50,-1.21,-15.39,4.31,13.65,0.001217,1.92,0.00,0.00,29.03,983.18,443.81,0.64,233.20,242.38,226.82,242.46,42.85,20.64,1.56,1.77,3.49,3.95,2.92,3.71,8.47,8.93,0.008914,2462668.05,14.09,0.00
3/24/2014 5:30 PM,12.04,10.98,53.66,51.76,-1.06,-14.96,5.07,14.14,0.001259,1.99,0.00,0.00,29.03,983.14,377.87,0.54,237.13,254.84,229.55,244.86,29.12,34.24,1.37,1.24,3.06,2.78,2.68,2.44,6.41,6.41,0.008908,2462692.37,14.08,0.00
3/24/2014 5:45 PM,12.15,11.01,53.87,51.81,-1.14,-15.67,3.79,13.26,0.001190,1.88,0.00,0.00,29.03,982.98,362.15,0.52,148.90,168.11,153.95,162.59,90.26,38.03,0.95,1.04,2.13,2.33,0.52,2.02,4.81,6.41,0.008977,2462425.03,14.19,0.00
3/24/2014 6:00 PM,12.33,11.16,54.19,52.09,-1.16,-15.49,4.12,13.30,0.001208,1.91,0.00,0.00,29.02,982.83,286.22,0.41,203.17,229.09,215.11,246.68,73.23,66.50,1.20,1.01,2.69,2.27,1.51,1.88,8.01,7.79,0.009083,2462002.70,14.35,0.00
3/24/2014 6:15 PM,12.18,11.05,53.93,51.90,-1.13,-13.70,7.34,15.49,0.001394,2.20,0.00,0.00,29.02,982.79,212.41,0.30,205.12,214.09,207.29,222.17,22.56,31.08,1.06,1.01,2.36,2.27,2.18,1.99,5.27,5.72,0.008998,2462342.40,14.22,0.00
3/24/2014 6:30 PM,12.08,11.29,53.74,52.32,-0.79,-13.90,6.98,15.35,0.001373,2.16,0.00,0.00,29.02,982.74,174.07,0.25,270.41,265.70,268.31,260.57,32.54,27.33,1.08,1.15,2.41,2.57,2.12,2.32,5.04,5.27,0.008936,2462595.44,14.12,0.00
3/24/2014 6:45 PM,11.70,11.01,53.06,51.81,-0.69,-13.35,7.97,16.45,0.001433,2.26,0.00,0.00,29.02,982.76,96.65,0.14,238.71,259.89,242.11,256.74,24.51,22.94,0.92,1.06,2.05,2.38,1.89,2.23,5.72,5.72,0.008714,2463495.01,13.77,0.00
3/24/2014 7:00 PM,11.57,10.98,52.83,51.76,-0.59,-11.83,10.71,18.67,0.001613,2.54,0.00,0.00,29.02,982.83,82.86,0.12,260.57,262.15,256.52,258.24,21.45,24.71,1.01,1.13,2.26,2.52,2.13,2.41,5.04,5.04,0.008641,2463793.97,13.65,0.00
3/24/2014 7:15 PM,11.43,10.87,52.57,51.56,-0.56,-11.50,11.30,19.35,0.001656,2.61,0.00,0.00,29.02,982.79,38.69,0.06,239.89,251.21,239.34,250.51,20.06,9.75,0.96,1.14,2.15,2.56,2.03,2.52,5.04,4.12,0.008559,2464135.31,13.52,0.00
3/24/2014 7:30 PM,11.16,10.78,52.09,51.41,-0.38,-10.62,12.88,21.07,0.001772,2.79,0.00,0.00,29.02,982.72,9.51,0.01,185.15,212.27,183.86,215.43,51.14,26.82,0.57,0.86,1.27,1.92,0.83,1.75,2.52,3.21,0.008410,2464768.17,13.29,0.00
3/24/2014 7:45 PM,10.92,10.69,51.65,51.24,-0.23,-10.36,13.35,21.85,0.001807,2.85,0.00,0.00,29.02,982.73,-0.53,0.00,92.27,132.04,91.77,126.68,7.42,24.44,1.17,1.25,2.61,2.79,2.59,2.59,4.12,5.50,0.008273,2465352.33,13.07,0.00
3/24/2014 8:00 PM,10.78,10.59,51.40,51.06,-0.19,-10.29,13.47,22.15,0.001816,2.86,0.00,0.00,29.02,982.70,-2.69,0.00,93.08,117.28,93.23,117.37,12.78,6.50,1.42,2.30,3.18,5.14,3.11,5.11,4.35,6.41,0.008198,2465677.52,12.95,0.00
3/24/2014 8:15 PM,10.46,10.33,50.83,50.59,-0.13,-10.38,13.31,22.46,0.001803,2.84,0.00,0.00,29.01,982.57,-3.05,0.00,78.04,96.23,79.80,96.81,14.44,6.82,1.51,2.79,3.37,6.25,3.28,6.20,5.72,8.01,0.008026,2466434.46,12.68,0.00
3/24/2014 8:30 PM,10.37,10.17,50.66,50.31,-0.19,-10.47,13.16,22.45,0.001791,2.82,0.00,0.00,29.01,982.41,-3.08,0.00,84.48,98.93,84.76,98.93,10.19,5.63,1.37,3.24,3.06,7.25,3.01,7.21,4.81,9.16,0.007977,2466657.80,12.60,0.00
3/24/2014 8:45 PM,10.06,10.01,50.11,50.02,-0.05,-10.19,13.66,23.41,0.001829,2.88,0.00,0.00,29.01,982.48,-3.28,0.00,67.94,87.39,73.37,87.61,18.73,6.96,0.91,3.07,2.03,6.87,1.93,6.82,5.95,9.39,0.007815,2467384.63,12.34,0.00
3/24/2014 9:00 PM,9.83,9.87,49.70,49.77,0.04,-10.01,13.98,24.08,0.001853,2.92,0.00,0.00,29.01,982.59,-3.22,0.00,65.91,74.32,67.07,74.38,17.34,3.80,0.48,2.48,1.08,5.53,1.03,5.52,2.06,6.64,0.007697,2467917.62,12.16,0.00
3/24/2014 9:15 PM,9.47,9.71,49.05,49.47,0.23,-9.71,14.53,25.25,0.001897,2.99,0.00,0.00,29.02,982.67,-3.18,0.00,76.27,68.42,76.99,68.84,31.60,9.30,0.49,3.33,1.10,7.44,0.99,7.35,3.21,9.62,0.007512,2468771.88,11.87,0.00
3/24/2014 9:30 PM,9.54,9.43,49.17,48.97,-0.11,-8.79,16.18,26.99,0.002036,3.21,0.00,0.00,29.02,982.71,-3.16,0.00,87.17,81.31,86.75,81.29,15.28,5.32,1.58,4.45,3.54,9.94,3.42,9.90,7.10,12.82,0.007543,2468622.94,11.92,0.00
3/24/2014 9:45 PM,9.27,9.04,48.68,48.27,-0.23,-8.95,15.90,27.14,0.002011,3.17,0.00,0.00,29.02,982.65,-3.34,0.00,89.99,89.26,90.77,88.99,15.79,6.77,2.25,4.48,5.03,10.02,4.88,9.96,10.53,14.88,0.007408,2469262.23,11.70,0.00
3/24/2014 10:00 PM,9.06,8.81,48.30,47.86,-0.24,-9.07,15.68,27.26,0.001991,3.14,0.00,0.00,29.02,982.66,-3.32,0.00,84.10,88.97,85.03,88.43,17.72,10.16,1.64,3.82,3.67,8.54,3.52,8.41,7.10,12.14,0.007303,2469763.35,11.54,0.00
3/24/2014 10:15 PM,8.75,8.57,47.76,47.42,-0.19,-9.15,15.53,27.63,0.001977,3.11,0.00,0.00,29.02,982.77,-3.45,0.00,83.44,79.64,83.43,79.48,24.88,8.02,0.95,3.26,2.12,7.28,1.99,7.22,5.50,12.37,0.007154,2470482.22,11.30,0.00
3/24/2014 10:30 PM,8.71,8.44,47.69,47.20,-0.27,-9.76,14.44,26.45,0.001887,2.97,0.00,0.00,29.02,982.72,-3.40,0.00,81.09,82.48,81.81,82.30,19.49,8.11,1.59,3.70,3.55,8.27,3.35,8.19,8.70,12.59,0.007135,2470577.46,11.27,0.00
3/24/2014 10:45 PM,8.29,8.27,46.93,46.89,-0.02,-9.54,14.83,27.67,0.001918,3.02,0.00,0.00,29.02,982.69,-3.46,0.00,35.94,68.34,29.35,68.31,51.11,8.97,0.67,4.22,1.49,9.44,1.13,9.32,4.58,12.59,0.006934,2471576.93,10.96,0.00
3/24/2014 11:00 PM,7.93,8.07,46.27,46.53,0.15,-9.24,15.38,29.01,0.001962,3.09,0.00,0.00,29.02,982.73,-3.29,0.00,17.76,59.78,18.38,59.57,51.98,13.84,0.47,4.38,1.04,9.79,0.76,9.51,4.81,13.51,0.006764,2472441.92,10.69,0.00
3/24/2014 11:15 PM,7.91,7.83,46.23,46.10,-0.07,-9.50,14.90,28.46,0.001922,3.03,0.00,0.00,29.02,982.78,-3.30,0.00,11.75,55.74,10.57,55.90,43.76,13.30,0.73,4.48,1.64,10.02,1.41,9.76,5.72,14.88,0.006754,2472491.97,10.67,0.00
3/24/2014 11:30 PM,7.75,7.67,45.96,45.80,-0.09,-9.56,14.79,28.61,0.001912,3.01,0.00,0.00,29.02,982.68,-3.31,0.00,5.95,47.56,5.74,47.60,23.06,11.88,0.81,4.37,1.81,9.77,1.69,9.57,8.24,13.28,0.006684,2472856.09,10.56,0.00
3/24/2014 11:45 PM,7.61,7.48,45.71,45.47,-0.13,-9.82,14.33,28.31,0.001874,2.95,0.00,0.00,29.02,982.67,-3.37,0.00,355.61,20.19,356.50,21.98,17.04,16.75,0.79,3.32,1.76,7.42,1.69,7.09,4.58,11.91,0.006620,2473188.73,10.46,0.00
3/25/2014,7.33,7.06,45.20,44.71,-0.27,-9.37,15.13,29.87,0.001940,3.05,0.00,0.00,29.01,982.50,-3.16,0.00,9.19,349.47,8.49,351.21,26.23,12.36,0.48,1.72,1.07,3.84,1.00,3.76,4.58,8.47,0.006495,2473854.47,10.26,0.00
3/25/2014 12:15 AM,7.04,6.79,44.67,44.23,-0.25,-9.04,15.73,31.25,0.001989,3.13,0.00,0.00,29.01,982.43,-3.32,0.00,4.23,345.13,358.48,345.21,23.20,10.97,0.37,1.18,0.82,2.64,0.79,2.59,1.83,4.12,0.006366,2474552.72,10.05,0.00
3/25/2014 12:30 AM,6.93,6.66,44.48,43.99,-0.27,-8.96,15.86,31.66,0.002001,3.15,0.00,0.00,29.01,982.29,-3.31,0.00,338.09,335.93,330.25,335.51,26.94,19.65,0.30,1.07,0.67,2.38,0.61,2.25,1.83,4.35,0.006320,2474807.98,9.98,0.00
3/25/2014 12:45 AM,6.83,6.61,44.29,43.89,-0.22,-8.97,15.85,31.85,0.001999,3.15,0.00,0.00,29.00,982.23,-3.14,0.00,348.70,341.58,342.39,341.69,23.89,7.47,0.37,0.88,0.82,1.96,0.75,1.95,1.60,2.75,0.006276,2475049.07,9.91,0.00
3/25/2014 1:00 AM,6.34,6.39,43.41,43.50,0.05,-8.42,16.84,34.41,0.002087,3.28,0.00,0.00,29.00,982.15,-3.39,0.00,310.08,318.41,280.06,317.80,51.16,9.07,0.46,0.95,1.03,2.12,0.85,2.09,2.75,2.75,0.006068,2476212.38,9.58,0.00
3/25/2014 1:15 AM,6.04,6.42,42.88,43.55,0.37,-7.39,18.70,37.97,0.002257,3.55,0.00,0.00,28.99,981.77,-3.47,0.00,320.54,356.74,305.23,357.39,64.01,18.61,0.35,1.14,0.77,2.55,0.35,2.44,2.06,3.89,0.005947,2476918.53,9.39,0.00
3/25/2014 1:30 AM,5.88,6.38,42.59,43.49,0.50,-7.33,18.81,38.56,0.002268,3.57,0.00,0.00,28.98,981.50,-3.37,0.00,147.81,38.09,142.64,66.10,35.28,60.41,0.58,0.87,1.30,1.94,1.09,1.83,2.75,4.35,0.005882,2477302.49,9.28,0.00
3/25/2014 1:45 AM,5.92,6.36,42.66,43.46,0.44,-7.23,18.98,38.75,0.002285,3.59,0.00,0.00,28.98,981.49,-3.49,-0.01,204.19,91.98,214.24,83.65,28.67,42.29,0.55,0.78,1.22,1.73,1.15,1.52,2.29,4.81,0.005899,2477202.18,9.31,0.00
3/25/2014 2:00 AM,5.57,5.78,42.03,42.40,0.20,-5.98,21.23,43.72,0.002515,3.95,0.00,0.00,28.99,981.61,-3.51,-0.01,278.59,263.66,277.76,263.37,10.36,9.95,0.78,1.11,1.74,2.49,1.71,2.45,3.21,3.66,0.005757,2478031.82,9.09,0.00
3/25/2014 2:15 AM,5.24,5.55,41.43,41.98,0.31,-3.73,25.29,52.83,0.002971,4.67,0.00,0.00,28.99,981.68,-3.29,0.00,314.95,280.98,310.96,282.26,48.45,8.25,0.70,1.33,1.56,2.97,1.18,2.94,2.98,5.27,0.005624,2478824.55,8.88,0.00
3/25/2014 2:30 AM,5.14,5.56,41.26,42.01,0.41,-3.97,24.86,52.23,0.002918,4.58,0.00,0.00,28.99,981.71,-3.26,0.00,175.36,237.18,176.02,236.94,19.79,17.72,1.06,1.17,2.37,2.61,2.23,2.52,4.12,5.27,0.005587,2479050.67,8.82,0.00
3/25/2014 2:45 AM,5.18,5.38,41.33,41.68,0.20,-5.34,22.39,47.08,0.002637,4.14,0.00,0.00,28.98,981.56,-3.56,-0.01,210.13,245.59,211.92,245.34,32.65,12.21,0.87,1.53,1.95,3.42,1.65,3.35,3.66,5.04,0.005602,2478964.65,8.84,0.00
3/25/2014 3:00 AM,5.24,5.25,41.43,41.44,0.01,-5.60,21.92,45.92,0.002583,4.06,0.00,0.00,28.98,981.50,-3.33,0.00,241.23,257.53,246.39,258.89,27.68,13.90,1.24,2.25,2.77,5.03,2.43,4.87,5.04,6.64,0.005624,2478828.12,8.88,0.00
3/25/2014 3:15 AM,4.92,5.00,40.85,41.00,0.08,-4.34,24.18,51.77,0.002846,4.47,0.00,0.00,28.97,981.22,-3.20,0.00,11.79,314.45,10.25,313.93,32.55,12.67,0.42,1.49,0.93,3.33,0.78,3.24,2.29,5.50,0.005501,2479593.98,8.68,0.00
3/25/2014 3:30 AM,4.90,4.81,40.82,40.66,-0.09,-5.57,21.98,47.21,0.002594,4.07,0.00,0.00,28.97,981.09,-3.39,0.00,345.96,333.21,343.96,332.49,25.92,10.86,0.63,2.24,1.40,5.02,1.29,4.93,3.66,8.01,0.005496,2479628.54,8.67,0.00
3/25/2014 3:45 AM,4.95,4.57,40.91,40.23,-0.38,-7.73,18.09,39.86,0.002198,3.46,0.00,0.00,28.97,981.19,-3.52,-0.01,297.71,298.25,295.05,296.52,24.08,19.80,1.00,1.90,2.24,4.25,2.08,4.05,4.81,8.24,0.005515,2479508.24,8.70,0.00
3/25/2014 4:00 AM,4.96,4.55,40.94,40.19,-0.42,-8.47,16.76,37.61,0.002076,3.26,0.00,0.00,28.97,980.98,-3.48,0.00,257.22,283.79,236.91,277.16,70.83,32.17,0.46,1.04,1.02,2.34,0.61,2.01,4.12,4.58,0.005521,2479479.46,8.71,0.00
3/25/2014 4:15 AM,4.91,4.57,40.83,40.22,-0.34,-8.56,16.59,37.48,0.002062,3.24,0.00,0.00,28.96,980.58,-3.06,0.00,328.68,296.12,325.07,301.07,24.75,28.63,0.27,0.40,0.60,0.90,0.55,0.82,1.60,2.29,0.005501,2479614.48,8.67,0.00
3/25/2014 4:30 AM,4.63,4.42,40.34,39.96,-0.21,-7.78,17.99,40.57,0.002190,3.44,0.00,0.00,28.95,980.41,-3.38,0.00,348.97,328.97,338.47,323.24,41.56,31.02,1.13,2.99,2.53,6.69,2.08,6.40,5.72,13.05,0.005397,2480264.65,8.51,0.00
3/25/2014 4:45 AM,4.28,3.88,39.70,38.98,-0.40,-8.38,16.91,39.67,0.002089,3.28,0.00,0.00,28.95,980.25,-3.53,-0.01,338.66,328.10,337.28,327.78,30.89,16.89,0.91,2.48,2.04,5.56,1.80,5.36,5.27,10.76,0.005266,2481102.97,8.30,0.00
3/25/2014 5:00 AM,4.07,3.61,39.32,38.49,-0.46,-8.63,16.46,39.50,0.002049,3.22,0.00,0.00,28.94,980.18,-3.43,0.00,294.47,321.27,293.09,320.37,22.07,26.26,1.24,1.87,2.78,4.18,2.66,3.79,6.41,6.87,0.005188,2481611.26,8.17,0.00
3/25/2014 5:15 AM,3.89,3.56,39.01,38.40,-0.33,-8.67,16.40,39.87,0.002043,3.21,0.00,0.00,28.94,980.00,-3.56,-0.01,219.83,305.58,238.76,317.67,71.42,72.16,0.64,0.91,1.42,2.04,0.60,1.85,4.81,6.18,0.005125,2482024.91,8.08,0.00
3/25/2014 5:30 AM,3.75,3.46,38.75,38.22,-0.30,-8.25,17.15,41.58,0.002110,3.31,0.00,0.00,28.94,980.03,-3.57,-0.01,213.28,262.30,219.57,263.96,30.20,42.67,0.78,0.90,1.74,2.01,1.52,1.92,3.21,3.89,0.005075,2482356.04,8.00,0.00
3/25/2014 5:45 AM,3.35,3.34,38.04,38.01,-0.01,-7.44,18.61,45.50,0.002244,3.52,0.00,0.00,28.95,980.34,-3.59,-0.01,215.08,260.47,214.77,261.33,27.93,11.46,0.41,1.14,0.92,2.54,0.86,2.50,2.06,4.12,0.004932,2483303.50,7.77,0.00
3/25/2014 6:00 AM,3.17,3.29,37.70,37.93,0.13,-6.75,19.85,48.57,0.002364,3.71,0.00,0.00,28.96,980.59,-3.53,-0.01,268.12,291.08,272.73,292.05,22.80,10.71,0.64,1.77,1.43,3.96,1.35,3.89,3.21,7.79,0.004867,2483741.09,7.67,0.00
3/25/2014 6:15 AM,3.00,3.13,37.39,37.63,0.13,-6.67,20.00,49.48,0.002378,3.74,0.00,0.00,28.96,980.69,-3.62,-0.01,312.75,302.93,299.07,302.78,41.20,8.28,0.65,2.48,1.46,5.55,1.24,5.49,3.89,8.24,0.004807,2484154.46,7.58,0.00
3/25/2014 6:30 AM,3.05,2.95,37.50,37.31,-0.11,-7.32,18.82,46.88,0.002262,3.55,0.00,0.00,28.96,980.65,-3.57,-0.01,4.28,317.64,353.54,316.70,65.57,9.93,0.52,1.52,1.17,3.41,0.57,3.35,2.75,5.72,0.004827,2484012.69,7.61,0.00
3/25/2014 6:45 AM,2.75,2.70,36.96,36.86,-0.05,-7.70,18.14,46.49,0.002197,3.45,0.00,0.00,28.96,980.68,-3.55,-0.01,346.13,320.27,344.95,319.94,27.16,9.49,0.69,2.53,1.55,5.65,1.38,5.58,3.89,11.68,0.004725,2484725.68,7.45,0.00
3/25/2014 7:00 AM,2.84,2.42,37.11,36.35,-0.42,-7.98,17.64,45.26,0.002151,3.38,0.00,0.00,28.96,980.67,-3.62,-0.01,296.95,314.49,296.51,314.10,15.26,12.37,1.09,1.86,2.45,4.16,2.38,4.06,5.04,6.41,0.004753,2484529.92,7.49,0.00
3/25/2014 7:15 AM,2.64,2.23,36.75,36.01,-0.41,-7.78,18.00,46.60,0.002183,3.43,0.00,0.00,28.96,980.88,-3.07,0.00,275.43,297.73,275.23,298.69,29.71,16.60,0.66,1.77,1.48,3.96,1.35,3.80,4.58,8.01,0.004685,2484997.76,7.39,0.00
3/25/2014 7:30 AM,2.35,2.08,36.23,35.74,-0.27,-7.74,18.07,47.69,0.002188,3.44,0.00,0.00,28.97,981.11,2.91,0.00,287.34,296.33,287.10,298.17,22.19,11.28,1.35,2.93,3.03,6.56,2.82,6.44,6.64,12.14,0.004589,2485685.11,7.24,0.00
3/25/2014 7:45 AM,2.29,2.14,36.12,35.85,-0.15,-7.67,18.20,48.18,0.002200,3.46,0.00,0.00,28.97,981.18,19.50,0.03,283.87,283.25,284.08,284.69,18.49,14.16,0.96,2.34,2.15,5.23,2.05,5.08,4.81,8.93,0.004567,2485835.88,7.20,0.00
3/25/2014 8:00 AM,2.03,1.93,35.66,35.47,-0.10,-7.82,17.92,48.46,0.002173,3.42,0.00,0.00,28.97,981.21,32.20,0.05,207.36,252.56,203.90,254.46,22.60,32.06,1.00,1.96,2.24,4.38,2.09,3.88,5.27,10.08,0.004485,2486441.76,7.07,0.00
3/25/2014 8:15 AM,2.05,1.91,35.70,35.44,-0.14,-8.52,16.67,45.92,0.002061,3.24,0.00,0.00,28.98,981.44,111.27,0.16,245.82,277.24,248.10,277.37,21.61,13.65,1.33,2.42,2.97,5.40,2.81,5.26,7.10,9.85,0.004491,2486389.53,7.09,0.00
3/25/2014 8:30 AM,2.55,2.18,36.60,35.92,-0.38,-9.92,14.15,39.73,0.001849,2.91,0.00,0.00,28.98,981.51,165.27,0.24,281.02,294.28,280.24,295.16,18.84,13.25,2.36,3.63,5.28,8.13,5.05,7.92,11.91,13.74,0.004654,2485200.88,7.34,0.00
3/25/2014 8:45 AM,2.86,2.45,37.15,36.41,-0.42,-10.45,13.18,37.27,0.001774,2.79,0.00,0.00,28.98,981.31,223.50,0.32,288.81,293.24,284.88,294.50,21.06,13.46,2.27,3.59,5.08,8.03,4.84,7.83,11.22,14.66,0.004759,2484466.27,7.51,0.00
3/25/2014 9:00 AM,3.28,2.75,37.91,36.94,-0.54,-10.59,12.93,35.81,0.001756,2.76,0.00,0.00,28.98,981.25,320.31,0.46,300.24,295.50,291.41,295.14,32.35,15.92,1.86,3.20,4.16,7.15,3.78,6.93,11.91,12.59,0.004903,2483474.29,7.73,0.00
3/25/2014 9:15 AM,3.68,2.90,38.62,37.22,-0.78,-10.92,12.35,33.97,0.001713,2.69,0.00,0.00,28.98,981.32,349.61,0.50,302.72,301.22,301.16,302.86,20.08,9.21,3.08,6.81,6.90,15.22,6.51,15.05,16.26,23.13,0.005041,2482533.44,7.95,0.00
3/25/2014 9:30 AM,3.52,2.75,38.33,36.95,-0.77,-10.01,13.99,36.89,0.001839,2.89,0.00,0.00,28.98,981.46,288.25,0.41,321.70,311.29,320.75,311.78,20.99,10.12,2.16,6.51,4.82,14.55,4.47,14.35,12.59,22.67,0.004984,2482914.67,7.86,0.00
3/25/2014 9:45 AM,3.56,2.82,38.41,37.08,-0.74,-8.87,16.03,40.18,0.002009,3.16,0.00,0.00,28.98,981.57,185.67,0.27,293.82,293.28,292.08,294.16,17.36,11.25,3.12,4.96,6.99,11.09,6.70,10.89,14.66,16.95,0.004999,2482807.92,7.89,0.00
3/25/2014 10:00 AM,3.48,2.77,38.26,36.98,-0.71,-7.77,18.02,43.98,0.002186,3.44,0.00,0.00,28.99,981.68,177.42,0.25,318.53,313.48,315.82,314.54,22.92,13.21,1.64,4.70,3.67,10.51,3.39,10.27,8.01,16.95,0.004969,2483009.14,7.84,0.00
3/25/2014 10:15 AM,3.59,2.78,38.47,37.00,-0.82,-7.12,19.19,45.85,0.002297,3.61,0.00,0.00,28.99,981.79,199.05,0.29,327.22,320.18,325.31,321.14,24.48,14.79,2.32,6.66,5.18,14.89,4.72,14.39,14.66,21.30,0.005010,2482731.95,7.91,0.00
3/25/2014 10:30 AM,3.65,2.88,38.57,37.18,-0.77,-6.68,19.97,47.22,0.002374,3.73,0.00,0.00,29.00,982.01,248.42,0.36,324.61,319.93,322.14,320.06,22.50,9.87,2.12,6.09,4.74,13.63,4.38,13.43,13.28,20.38,0.005028,2482601.95,7.94,0.00
3/25/2014 10:45 AM,4.03,3.24,39.26,37.84,-0.79,-6.33,20.61,47.24,0.002440,3.84,0.00,0.00,29.00,981.99,391.41,0.56,312.22,305.19,304.83,303.49,23.08,13.26,3.13,6.05,7.00,13.53,6.46,13.17,20.15,22.44,0.005167,2481686.68,8.16,0.00
3/25/2014 11:00 AM,4.42,3.57,39.96,38.43,-0.85,-5.95,21.30,47.33,0.002513,3.95,0.00,0.00,29.00,982.11,353.09,0.51,320.83,316.82,318.34,317.32,23.19,12.60,3.00,8.04,6.71,17.98,6.17,17.58,18.09,29.54,0.005310,2480764.74,8.38,0.00
3/25/2014 11:15 AM,4.10,3.29,39.37,37.93,-0.80,-5.70,21.74,49.33,0.002559,4.02,0.00,0.00,29.01,982.35,295.38,0.42,324.92,319.79,322.33,319.57,20.25,10.21,3.18,8.02,7.12,17.94,6.68,17.67,20.15,26.56,0.005187,2481540.12,8.19,0.00
3/25/2014 11:30 AM,3.80,3.01,38.85,37.43,-0.79,-5.56,21.99,50.86,0.002583,4.06,0.00,0.00,29.01,982.51,205.97,0.30,330.65,321.52,328.13,321.27,19.46,8.74,2.94,8.90,6.57,19.90,6.17,19.67,20.38,26.79,0.005080,2482236.70,8.02,0.00
3/25/2014 11:45 AM,3.53,2.78,38.35,37.00,-0.75,-4.91,23.16,54.45,0.002712,4.27,0.00,0.00,29.02,982.82,234.26,0.34,328.81,320.48,326.95,320.31,18.76,6.67,3.33,9.47,7.46,21.18,7.05,21.04,17.63,28.62,0.004980,2482896.32,7.87,0.00
3/25/2014 12:00 PM,3.46,2.65,38.22,36.78,-0.80,-4.95,23.08,54.55,0.002704,4.25,0.00,0.00,29.02,982.93,221.97,0.32,329.31,319.38,328.81,319.76,20.79,10.58,2.57,7.45,5.75,16.65,5.37,16.39,15.34,26.79,0.004956,2483055.37,7.83,0.00
3/25/2014 12:15 PM,3.27,2.51,37.89,36.51,-0.76,-5.21,22.62,54.21,0.002651,4.17,0.00,0.00,29.02,982.91,161.07,0.23,319.75,313.20,316.47,312.65,23.93,10.68,3.65,9.40,8.17,21.02,7.44,20.66,20.38,30.91,0.004890,2483502.77,7.73,0.00
3/25/2014 12:30 PM,3.42,2.63,38.15,36.73,-0.79,-4.68,23.58,55.84,0.002759,4.34,0.00,0.00,29.02,982.90,222.15,0.32,295.32,299.27,290.86,298.82,21.24,15.55,3.73,6.62,8.35,14.81,7.92,14.29,18.78,21.98,0.004941,2483154.71,7.81,0.00
3/25/2014 12:45 PM,3.45,2.58,38.20,36.64,-0.87,-4.76,23.43,55.40,0.002744,4.32,0.00,0.00,29.02,982.78,176.18,0.25,322.64,315.64,315.81,317.42,33.00,21.12,3.34,8.38,7.47,18.75,6.23,17.70,19.69,28.62,0.004953,2483081.65,7.83,0.00
3/25/2014 1:00 PM,2.52,1.76,36.54,35.16,-0.76,-3.61,25.51,64.45,0.002987,4.70,0.00,0.00,29.03,983.01,217.84,0.31,331.68,320.70,331.25,321.08,21.38,8.51,3.01,8.73,6.73,19.53,6.29,19.32,16.03,29.31,0.004636,2485276.36,7.33,0.00
3/25/2014 1:15 PM,2.55,1.75,36.59,35.14,-0.80,-3.45,25.80,65.09,0.003023,4.76,0.00,0.00,29.03,983.14,552.99,0.79,327.83,316.06,327.74,315.67,20.74,9.77,3.03,8.39,6.78,18.75,6.38,18.50,20.15,29.77,0.004645,2485211.30,7.34,0.00
3/25/2014 1:30 PM,3.32,2.40,37.98,36.33,-0.92,-4.38,24.12,57.55,0.002825,4.44,0.00,0.00,29.03,983.01,515.83,0.74,325.18,319.09,323.88,319.06,22.66,11.21,3.28,8.44,7.33,18.88,6.77,18.53,17.63,31.14,0.004908,2483376.16,7.76,0.00
3/25/2014 1:45 PM,2.97,2.09,37.35,35.77,-0.88,-4.89,23.20,56.71,0.002714,4.27,0.00,0.00,29.03,983.18,260.80,0.37,324.64,316.41,322.59,316.45,21.44,8.09,3.58,9.49,8.01,21.21,7.43,21.01,21.75,30.46,0.004787,2484203.08,7.57,0.00
3/25/2014 2:00 PM,2.94,2.09,37.29,35.77,-0.84,-5.15,22.74,55.78,0.002662,4.19,0.00,0.00,29.04,983.31,320.27,0.46,314.87,309.72,312.51,310.03,23.10,12.03,3.69,8.46,8.25,18.93,7.60,18.57,18.78,27.25,0.004775,2484288.66,7.55,0.00
3/25/2014 2:15 PM,3.33,2.38,37.99,36.29,-0.95,-5.87,21.44,51.54,0.002529,3.98,0.00,0.00,29.04,983.30,462.03,0.66,322.31,313.11,318.88,312.99,21.94,11.24,3.61,8.32,8.08,18.60,7.48,18.27,27.25,31.60,0.004910,2483360.48,7.76,0.00
3/25/2014 2:30 PM,3.54,2.66,38.38,36.79,-0.88,-7.01,19.39,46.48,0.002314,3.64,0.00,0.00,29.04,983.32,563.80,0.81,327.24,317.52,327.33,317.10,22.53,11.08,3.06,8.48,6.84,18.96,6.37,18.62,27.02,37.10,0.004985,2482856.37,7.88,0.00
3/25/2014 2:45 PM,3.77,2.66,38.79,36.79,-1.11,-7.45,18.59,44.17,0.002236,3.52,0.00,0.00,29.03,983.18,391.21,0.56,310.11,309.31,303.14,309.04,28.03,18.31,4.50,9.68,10.06,21.65,8.96,20.62,24.96,33.89,0.005067,2482313.84,8.01,0.00
3/25/2014 3:00 PM,4.06,2.99,39.30,37.39,-1.06,-7.81,17.94,42.22,0.002180,3.43,0.00,0.00,29.03,983.16,654.76,0.94,324.84,318.27,318.02,317.27,27.00,16.47,3.30,8.41,7.38,18.81,6.58,18.07,21.98,27.25,0.005169,2481636.74,8.17,0.00
3/25/2014 3:15 PM,3.60,2.71,38.48,36.88,-0.89,-8.26,17.13,42.03,0.002103,3.31,0.00,0.00,29.03,983.04,187.93,0.27,304.25,302.95,298.30,302.99,22.45,12.41,4.31,8.34,9.63,18.65,8.99,18.25,25.88,32.52,0.005006,2482714.12,7.91,0.00
3/25/2014 3:30 PM,2.98,2.15,37.36,35.87,-0.82,-6.95,19.48,48.58,0.002322,3.66,0.00,0.00,29.04,983.43,360.39,0.52,332.27,321.92,329.77,322.20,22.72,13.07,3.13,9.02,6.99,20.18,6.46,19.67,18.32,33.89,0.004788,2484199.05,7.57,0.00
3/25/2014 3:45 PM,4.19,2.92,39.54,37.25,-1.27,-8.40,16.88,39.90,0.002081,3.28,0.00,0.00,29.04,983.31,746.13,1.07,299.28,299.43,295.97,301.38,24.49,14.33,4.80,8.17,10.74,18.26,9.80,17.75,25.19,28.85,0.005217,2481320.46,8.25,0.00
3/25/2014 4:00 PM,4.24,2.96,39.62,37.33,-1.27,-8.31,17.04,40.04,0.002096,3.30,0.00,0.00,29.03,983.23,695.03,1.00,293.01,294.55,289.22,294.45,22.31,12.37,6.06,9.08,13.56,20.30,12.70,19.89,29.31,30.91,0.005235,2481210.11,8.27,0.00
3/25/2014 4:15 PM,3.65,2.67,38.58,36.80,-0.99,-7.23,18.98,45.43,0.002275,3.58,0.00,0.00,29.04,983.41,239.86,0.34,327.72,321.85,314.73,320.93,36.01,25.42,4.07,8.90,9.11,19.90,7.30,18.03,23.13,28.39,0.005027,2482589.76,7.95,0.00
3/25/2014 4:30 PM,1.74,1.06,35.12,33.90,-0.68,-3.98,24.84,66.78,0.002912,4.59,0.00,0.00,29.06,984.01,109.24,0.16,297.70,303.06,288.07,305.39,34.03,24.21,3.64,6.55,8.13,14.64,7.10,13.34,16.95,24.04,0.004380,2487144.53,6.93,0.00
3/25/2014 4:45 PM,2.49,1.50,36.49,34.70,-0.99,-2.35,27.77,71.13,0.003279,5.16,0.00,0.00,29.05,983.92,584.67,0.84,263.24,272.74,264.61,274.00,16.63,13.45,3.37,3.96,7.53,8.86,7.26,8.63,15.34,15.11,0.004625,2485349.57,7.32,0.00
3/25/2014 5:00 PM,4.20,3.08,39.55,37.55,-1.11,-6.03,21.14,48.21,0.002506,3.95,0.00,0.00,29.05,983.74,570.37,0.82,276.58,285.12,276.50,286.06,19.95,18.53,4.64,5.79,10.38,12.95,9.89,12.39,24.27,26.10,0.005219,2481302.68,8.25,0.00
3/25/2014 5:15 PM,3.51,2.55,38.32,36.58,-0.97,-6.83,19.70,47.66,0.002351,3.71,0.00,0.00,29.06,984.01,346.94,0.50,340.47,334.50,329.37,334.53,33.33,28.83,3.73,9.35,8.34,20.90,6.54,18.42,25.19,32.52,0.004978,2482930.16,7.88,0.00
3/25/2014 5:30 PM,2.80,1.97,37.04,35.54,-0.83,-6.92,19.55,49.23,0.002325,3.67,0.00,0.00,29.06,984.23,251.54,0.36,346.21,336.49,345.60,336.73,21.46,15.05,2.75,8.46,6.15,18.91,5.70,18.28,16.49,30.00,0.004723,2484621.90,7.47,0.00
3/25/2014 5:45 PM,2.68,2.02,36.82,35.63,-0.66,-7.62,18.28,47.05,0.002203,3.47,0.00,0.00,29.06,984.18,202.53,0.29,324.33,318.57,321.45,319.15,23.86,11.00,2.99,7.70,6.69,17.21,6.12,16.93,18.09,27.25,0.004683,2484904.96,7.41,0.00
3/25/2014 6:00 PM,3.05,2.39,37.48,36.30,-0.66,-7.94,17.72,44.75,0.002151,3.39,0.00,0.00,29.07,984.36,161.67,0.23,327.73,322.97,326.15,323.18,23.56,14.93,2.92,7.20,6.53,16.10,6.01,15.58,19.69,25.88,0.004806,2484032.90,7.61,0.00
3/25/2014 6:15 PM,3.66,3.01,38.58,37.41,-0.65,-9.86,14.25,37.45,0.001870,2.95,0.00,0.00,29.07,984.49,268.58,0.39,317.74,311.92,314.30,310.21,26.10,16.58,3.02,7.67,6.76,17.16,6.15,16.47,20.15,29.08,0.005021,2482580.95,7.95,0.00
3/25/2014 6:30 PM,4.17,3.46,39.50,38.22,-0.71,-14.17,6.50,25.40,0.001322,2.09,0.00,0.00,29.08,984.79,227.05,0.33,326.16,316.40,325.04,315.66,21.69,13.23,3.55,10.29,7.94,23.01,7.38,22.46,20.15,38.70,0.005200,2481373.38,8.23,0.00
3/25/2014 6:45 PM,3.82,3.11,38.87,37.60,-0.70,-14.83,5.30,24.63,0.001249,1.97,0.00,0.00,29.09,985.01,176.57,0.25,329.91,319.85,326.60,319.39,22.50,12.71,3.85,11.37,8.61,25.42,8.01,24.83,24.73,35.72,0.005072,2482207.58,8.03,0.00
3/25/2014 7:00 PM,3.32,2.73,37.97,36.92,-0.58,-14.36,6.15,26.49,0.001296,2.05,0.00,0.00,29.10,985.44,86.78,0.12,336.52,326.41,335.61,326.26,22.02,9.26,3.37,9.72,7.54,21.74,7.00,21.48,22.90,33.43,0.004894,2483389.80,7.75,0.00
3/25/2014 7:15 PM,3.13,2.59,37.63,36.67,-0.53,-14.03,6.74,27.54,0.001329,2.10,0.00,0.00,29.10,985.64,55.92,0.08,334.22,324.95,334.09,323.74,20.17,14.37,2.36,7.42,5.27,16.59,4.97,16.14,17.63,29.77,0.004828,2483838.20,7.65,0.00
3/25/2014 7:30 PM,2.71,2.20,36.88,35.95,-0.51,-13.92,6.94,28.61,0.001340,2.12,0.00,0.00,29.11,985.86,17.25,0.02,341.72,327.89,340.60,327.93,19.52,13.18,2.97,9.43,6.64,21.08,6.25,20.57,20.15,29.77,0.004685,2484830.71,7.43,0.00
3/25/2014 7:45 PM,2.46,1.98,36.43,35.56,-0.49,-13.70,7.33,29.62,0.001363,2.16,0.00,0.00,29.12,986.11,2.40,0.00,335.63,325.15,334.78,325.41,20.55,9.49,2.66,8.34,5.95,18.66,5.57,18.43,14.88,26.56,0.004602,2485417.77,7.30,0.00
3/25/2014 8:00 PM,2.28,1.82,36.10,35.28,-0.46,-13.69,7.35,30.03,0.001364,2.16,0.00,0.00,29.13,986.33,-2.64,0.00,334.60,321.34,332.92,321.52,21.82,9.37,3.11,9.72,6.95,21.74,6.48,21.47,21.75,30.68,0.004541,2485855.42,7.20,0.00
3/25/2014 8:15 PM,2.08,1.65,35.75,34.97,-0.43,-13.75,7.24,30.29,0.001356,2.15,0.00,0.00,29.14,986.68,-3.47,0.00,322.21,314.88,320.74,314.65,21.57,9.67,2.79,7.99,6.24,17.87,5.84,17.63,20.38,28.17,0.004476,2486317.92,7.10,0.00
3/25/2014 8:30 PM,1.94,1.50,35.49,34.71,-0.43,-13.72,7.30,30.68,0.001359,2.15,0.00,0.00,29.14,986.95,-3.40,0.00,323.26,313.02,321.16,312.94,20.65,10.25,2.89,7.43,6.47,16.63,6.06,16.37,18.55,26.56,0.004428,2486665.25,7.03,0.00
3/25/2014 8:45 PM,1.78,1.35,35.20,34.43,-0.43,-13.53,7.65,31.51,0.001379,2.18,0.00,0.00,29.15,987.29,-3.52,-0.01,328.83,317.78,327.28,317.61,20.41,7.14,2.10,6.35,4.69,14.19,4.40,14.08,12.37,22.44,0.004377,2487039.78,6.95,0.00
3/25/2014 9:00 PM,1.39,1.09,34.50,33.96,-0.30,-13.30,8.07,33.01,0.001404,2.22,0.00,0.00,29.16,987.65,-3.45,0.00,350.12,333.56,347.42,333.85,21.19,11.42,0.93,3.52,2.07,7.88,1.95,7.73,7.33,16.95,0.004255,2487965.87,6.76,0.00
3/25/2014 9:15 PM,1.25,0.95,34.24,33.72,-0.29,-12.89,8.80,34.43,0.001449,2.30,0.00,0.00,29.17,988.00,-3.51,-0.01,334.78,325.35,333.32,324.94,24.18,12.32,1.34,4.73,3.00,10.57,2.75,10.34,8.47,16.95,0.004209,2488305.48,6.69,0.00
3/25/2014 9:30 PM,1.12,0.84,34.02,33.51,-0.28,-12.91,8.75,34.68,0.001446,2.29,0.00,0.00,29.18,988.30,-3.48,0.00,332.97,325.74,332.24,326.33,20.83,13.64,1.32,4.50,2.94,10.06,2.76,9.76,8.70,16.03,0.004170,2488604.74,6.63,0.00
3/25/2014 9:45 PM,0.96,0.68,33.72,33.22,-0.28,-13.06,8.49,34.66,0.001428,2.26,0.00,0.00,29.19,988.52,-3.64,-0.01,325.53,317.51,324.31,317.21,25.34,14.20,0.97,3.15,2.18,7.04,1.97,6.81,6.41,12.59,0.004120,2488992.81,6.55,0.00
3/25/2014 10:00 PM,0.87,0.57,33.57,33.03,-0.30,-13.10,8.42,34.76,0.001423,2.26,0.00,0.00,29.20,988.83,-3.65,-0.01,317.67,313.85,315.34,313.46,21.95,12.57,1.42,3.62,3.17,8.09,2.94,7.89,7.56,15.34,0.004094,2489191.99,6.51,0.00
3/25/2014 10:15 PM,0.80,0.48,33.43,32.87,-0.31,-13.30,8.06,34.40,0.001400,2.22,0.00,0.00,29.21,989.09,-3.58,-0.01,326.35,316.01,325.70,316.39,23.81,12.39,1.26,3.86,2.81,8.63,2.59,8.44,6.87,13.74,0.004070,2489373.69,6.47,0.00
3/25/2014 10:30 PM,0.65,0.40,33.17,32.71,-0.26,-13.25,8.15,34.90,0.001405,2.23,0.00,0.00,29.21,989.27,-3.69,-0.01,315.57,313.05,311.58,313.82,25.94,15.08,1.20,3.45,2.68,7.72,2.42,7.46,8.24,13.97,0.004027,2489716.40,6.40,0.00
3/25/2014 10:45 PM,0.50,0.28,32.89,32.51,-0.21,-12.92,8.74,36.22,0.001442,2.29,0.00,0.00,29.22,989.38,-3.64,-0.01,323.29,316.30,319.91,317.74,27.98,15.10,1.31,4.21,2.93,9.42,2.56,9.12,9.16,20.15,0.003981,2490084.84,6.33,0.00
3/25/2014 11:00 PM,0.48,0.15,32.86,32.27,-0.32,-12.79,8.97,36.65,0.001457,2.31,0.00,0.00,29.22,989.45,-3.70,-0.01,302.08,304.51,298.62,304.45,23.15,15.45,1.49,3.42,3.33,7.65,3.11,7.38,7.79,13.74,0.003975,2490135.44,6.32,0.00
3/25/2014 11:15 PM,0.50,0.11,32.89,32.19,-0.39,-12.85,8.87,36.43,0.001450,2.30,0.00,0.00,29.22,989.48,-3.71,-0.01,293.06,303.94,292.05,305.38,20.58,17.08,1.97,3.49,4.40,7.82,4.12,7.51,11.45,17.63,0.003981,2490088.26,6.33,0.00
3/25/2014 11:30 PM,0.33,-0.06,32.59,31.90,-0.38,-12.70,9.13,37.31,0.001467,2.33,0.00,0.00,29.22,989.58,-3.84,-0.01,294.36,297.95,292.21,300.34,25.61,17.50,1.36,2.62,3.04,5.85,2.77,5.57,6.87,10.99,0.003932,2490485.55,6.26,0.00
3/25/2014 11:45 PM,0.19,-0.16,32.34,31.71,-0.35,-12.31,9.85,38.90,0.001514,2.40,0.00,0.00,29.22,989.69,-3.85,-0.01,277.16,286.69,276.06,286.78,22.46,16.28,1.78,2.59,3.98,5.78,3.72,5.56,9.62,9.62,0.003891,2490823.15,6.19,0.00
3/26/2014,0.06,-0.24,32.11,31.57,-0.30,-12.11,10.20,39.87,0.001537,2.44,0.00,0.00,29.23,989.84,-3.75,-0.01,264.98,287.52,265.72,289.29,19.98,14.19,1.90,3.06,4.26,6.83,4.02,6.59,8.93,14.88,0.003856,2491119.53,6.14,0.00
3/26/2014 12:15 AM,-0.16,-0.43,31.71,31.23,-0.27,-11.68,10.98,41.91,0.001590,2.52,0.00,0.00,29.23,990.01,-3.76,-0.01,267.25,284.33,268.51,284.94,13.53,9.28,1.92,3.13,4.29,7.00,4.18,6.91,6.64,12.37,0.003793,2491642.16,6.04,0.00
3/26/2014 12:30 AM,-0.19,-0.51,31.66,31.08,-0.32,-11.66,11.02,42.08,0.001592,2.53,0.00,0.00,29.24,990.09,-3.81,-0.01,259.28,280.12,265.72,280.81,28.08,11.75,1.45,2.55,3.24,5.70,3.03,5.58,6.87,10.99,0.003784,2491720.00,6.02,0.00
3/26/2014 12:45 AM,-0.52,-0.66,31.06,30.81,-0.14,-11.43,11.43,43.89,0.001621,2.57,0.00,0.00,29.24,990.16,-3.79,-0.01,239.54,286.60,244.10,289.05,27.01,15.67,0.75,2.09,1.68,4.67,1.52,4.49,4.35,9.85,0.003693,2492506.82,5.88,0.00
3/26/2014 1:00 AM,-0.40,-0.71,31.28,30.72,-0.31,-11.11,12.00,44.60,0.001662,2.64,0.00,0.00,29.24,990.20,-3.83,-0.01,286.19,292.50,285.97,293.57,22.34,13.61,1.05,2.34,2.35,5.23,2.20,5.09,4.58,10.30,0.003726,2492218.00,5.93,0.00
3/26/2014 1:15 AM,-0.51,-0.77,31.08,30.61,-0.26,-10.92,12.34,45.62,0.001686,2.68,0.00,0.00,29.24,990.31,-3.80,-0.01,277.45,295.06,276.81,296.78,18.99,16.65,1.11,2.01,2.49,4.50,2.38,4.33,4.35,8.70,0.003696,2492476.79,5.88,0.00
3/26/2014 1:30 AM,-0.63,-0.87,30.87,30.43,-0.25,-10.70,12.74,46.83,0.001716,2.72,0.00,0.00,29.25,990.48,-3.67,-0.01,294.77,308.06,296.99,310.25,37.23,18.63,1.12,2.88,2.50,6.45,2.08,6.09,8.24,15.80,0.003664,2492751.78,5.84,0.00
3/26/2014 1:45 AM,-0.95,-0.98,30.29,30.24,-0.03,-10.22,13.60,49.75,0.001780,2.83,0.00,0.00,29.25,990.66,-3.80,-0.01,314.25,316.15,307.57,316.66,31.05,9.70,1.20,3.35,2.69,7.49,2.36,7.38,10.76,11.68,0.003578,2493516.97,5.70,0.00
3/26/2014 2:00 AM,-0.90,-1.04,30.38,30.12,-0.14,-9.75,14.45,51.45,0.001847,2.93,0.00,0.00,29.26,990.76,-3.83,-0.01,309.81,311.92,308.70,311.50,20.55,8.70,1.13,3.34,2.52,7.46,2.38,7.38,5.95,10.76,0.003590,2493400.16,5.72,0.00
3/26/2014 2:15 AM,-0.91,-1.13,30.36,29.96,-0.22,-9.71,14.52,51.66,0.001853,2.94,0.00,0.00,29.26,990.83,-3.78,-0.01,313.43,307.28,308.59,307.77,24.77,11.99,1.15,3.10,2.56,6.94,2.37,6.80,7.10,10.99,0.003587,2493429.65,5.71,0.00
3/26/2014 2:30 AM,-1.15,-1.28,29.92,29.70,-0.12,-9.51,14.89,53.41,0.001882,2.99,0.00,0.00,29.26,990.79,-3.75,-0.01,335.26,329.41,335.68,331.61,28.39,19.67,0.78,2.34,1.75,5.23,1.52,4.92,6.18,12.59,0.003524,2494003.09,5.61,0.00
3/26/2014 2:45 AM,-1.57,-1.47,29.18,29.36,0.10,-9.61,14.70,54.59,0.001866,2.96,0.00,0.00,29.25,990.71,-3.75,-0.01,6.40,338.62,7.25,338.85,28.85,13.76,0.64,2.21,1.43,4.95,1.27,4.81,5.04,9.16,0.003419,2494983.80,5.45,0.00
3/26/2014 3:00 AM,-1.68,-1.52,28.97,29.27,0.16,-9.49,14.92,55.58,0.001884,2.99,0.00,0.00,29.25,990.64,-3.81,-0.01,26.09,21.38,24.67,21.21,27.86,12.11,0.79,2.67,1.76,5.98,1.58,5.87,4.58,9.85,0.003390,2495255.39,5.40,0.00
3/26/2014 3:15 AM,-1.57,-1.52,29.18,29.27,0.05,-10.04,13.93,52.81,0.001805,2.87,0.00,0.00,29.25,990.59,-3.72,-0.01,13.81,26.49,10.85,25.72,43.10,13.93,1.04,3.90,2.32,8.72,2.09,8.46,6.87,13.51,0.003418,2494989.78,5.44,0.00
3/26/2014 3:30 AM,-1.43,-1.64,29.42,29.05,-0.21,-10.56,13.00,50.20,0.001733,2.75,0.00,0.00,29.26,990.74,-3.80,-0.01,3.58,14.38,5.83,14.25,20.51,14.03,1.39,3.73,3.12,8.34,2.94,8.11,7.79,14.43,0.003453,2494663.06,5.50,0.00
3/26/2014 3:45 AM,-1.71,-1.72,28.92,28.90,-0.01,-10.61,12.90,51.01,0.001725,2.74,0.00,0.00,29.26,990.88,-3.77,-0.01,359.85,6.36,2.89,6.77,28.73,16.31,0.78,3.31,1.75,7.39,1.53,7.10,4.81,12.59,0.003382,2495326.91,5.39,0.00
3/26/2014 4:00 AM,-1.86,-1.85,28.66,28.68,0.01,-10.60,12.92,51.61,0.001726,2.74,0.00,0.00,29.26,991.02,-3.67,-0.01,352.83,4.81,354.02,6.93,24.79,16.23,0.82,3.34,1.82,7.48,1.65,7.18,5.27,13.51,0.003345,2495675.10,5.33,0.00
3/26/2014 4:15 AM,-1.83,-1.93,28.70,28.53,-0.09,-10.71,12.72,51.08,0.001711,2.72,0.00,0.00,29.26,991.04,-3.67,-0.01,2.37,357.36,1.91,356.87,18.21,18.36,1.05,3.62,2.36,8.09,2.24,7.68,5.50,13.97,0.003350,2495620.90,5.34,0.00
3/26/2014 4:30 AM,-1.83,-2.02,28.70,28.36,-0.19,-10.91,12.35,50.24,0.001684,2.68,0.00,0.00,29.26,991.02,-3.64,-0.01,0.63,6.56,1.58,5.87,15.76,14.38,1.18,3.84,2.64,8.58,2.53,8.31,6.64,13.05,0.003351,2495610.91,5.34,0.00
3/26/2014 4:45 AM,-2.04,-2.14,28.33,28.15,-0.10,-11.10,12.02,50.26,0.001658,2.64,0.00,0.00,29.27,991.12,-3.79,-0.01,358.27,9.41,358.26,8.82,14.82,14.87,0.86,3.09,1.92,6.92,1.85,6.68,5.95,11.68,0.003300,2496103.94,5.26,0.00
3/26/2014 5:00 AM,-2.31,-2.24,27.83,27.97,0.07,-10.95,12.29,51.90,0.001677,2.67,0.00,0.00,29.27,991.32,-3.80,-0.01,0.67,9.57,2.02,9.68,14.22,9.83,0.77,3.05,1.72,6.82,1.66,6.72,5.72,9.85,0.003232,2496759.42,5.15,0.00
3/26/2014 5:15 AM,-2.25,-2.24,27.96,27.96,0.00,-11.07,12.07,51.15,0.001661,2.64,0.00,0.00,29.28,991.43,-3.71,-0.01,357.26,357.69,357.87,357.54,18.47,16.31,1.26,4.65,2.82,10.40,2.67,9.98,8.70,16.72,0.003248,2496597.02,5.18,0.00
3/26/2014 5:30 AM,-2.54,-2.36,27.43,27.76,0.18,-11.19,11.85,51.77,0.001644,2.61,0.00,0.00,29.28,991.59,-3.71,-0.01,5.33,5.72,4.02,5.15,17.29,14.05,0.95,4.25,2.13,9.51,2.04,9.21,4.58,13.51,0.003177,2497298.72,5.07,0.00
3/26/2014 5:45 AM,-2.80,-2.54,26.96,27.43,0.26,-11.04,12.13,53.40,0.001664,2.65,0.00,0.00,29.29,991.82,-3.89,-0.01,356.80,15.12,359.96,15.39,20.98,9.88,0.70,3.17,1.56,7.09,1.48,6.99,4.58,10.53,0.003115,2497915.35,4.97,0.00
3/26/2014 6:00 AM,-2.72,-2.66,27.10,27.21,0.06,-10.95,12.29,53.48,0.001676,2.67,0.00,0.00,29.29,991.88,-3.76,-0.01,8.72,20.54,10.29,20.60,17.51,10.91,0.89,3.28,2.00,7.33,1.90,7.20,5.72,12.59,0.003134,2497721.40,5.00,0.00
3/26/2014 6:15 AM,-2.75,-2.76,27.05,27.04,-0.01,-11.32,11.63,52.06,0.001627,2.59,0.00,0.00,29.30,992.20,-3.81,-0.01,20.10,21.23,13.78,21.37,39.99,13.42,0.62,2.61,1.38,5.83,1.16,5.68,4.35,11.22,0.003126,2497794.90,4.99,0.00
3/26/2014 6:30 AM,-2.85,-2.90,26.87,26.79,-0.04,-11.14,11.95,53.19,0.001650,2.63,0.00,0.00,29.30,992.38,-4.01,-0.01,294.64,15.64,44.46,16.00,92.39,20.27,0.11,1.34,0.24,3.00,0.11,2.82,1.60,5.04,0.003102,2498036.64,4.95,0.00
3/26/2014 6:45 AM,-3.08,-3.06,26.45,26.50,0.02,-10.79,12.57,55.60,0.001694,2.70,0.00,0.00,29.32,992.81,-3.84,-0.01,215.16,348.55,208.15,350.51,59.02,19.20,0.59,1.14,1.31,2.56,0.86,2.40,2.52,4.81,0.003048,2498583.25,4.86,0.00
3/26/2014 7:00 AM,-3.22,-3.20,26.21,26.25,0.02,-10.87,12.43,55.82,0.001683,2.68,0.00,0.00,29.32,993.08,-3.87,-0.01,170.75,56.68,163.42,57.91,45.49,20.35,0.64,0.34,1.43,0.75,1.02,0.71,2.52,1.83,0.003016,2498907.53,4.82,0.00
3/26/2014 7:15 AM,-3.32,-3.10,26.03,26.42,0.22,-10.63,12.87,57.31,0.001715,2.73,0.00,0.00,29.33,993.40,-1.67,0.00,234.03,313.43,233.36,304.75,25.36,46.28,0.69,0.46,1.53,1.03,1.39,0.76,2.75,3.21,0.002993,2499143.94,4.78,0.00
3/26/2014 7:30 AM,-3.94,-3.19,24.91,26.26,0.75,-9.54,14.82,65.41,0.001867,2.97,0.00,0.00,29.34,993.58,4.29,0.01,214.54,246.24,210.59,248.24,22.51,10.18,0.89,1.30,2.00,2.91,1.87,2.87,3.43,4.58,0.002855,2500620.29,4.56,0.00
3/26/2014 7:45 AM,-4.22,-3.44,24.41,25.82,0.78,-8.85,16.07,70.43,0.001969,3.14,0.00,0.00,29.35,993.90,26.92,0.04,268.06,269.78,259.44,269.20,40.38,4.87,0.33,1.67,0.73,3.74,0.70,3.72,1.83,5.27,0.002795,2501275.95,4.47,0.00
3/26/2014 8:00 AM,-4.09,-3.62,24.64,25.49,0.47,-9.39,15.09,66.88,0.001887,3.01,0.00,0.00,29.36,994.14,78.52,0.11,258.41,270.37,256.65,270.71,26.43,8.54,0.21,1.84,0.47,4.11,0.42,4.06,1.37,4.81,0.002822,2500967.41,4.51,0.00
3/26/2014 8:15 AM,-3.94,-3.49,24.90,25.72,0.45,-11.18,11.87,57.56,0.001641,2.62,0.00,0.00,29.36,994.31,125.43,0.18,23.39,296.35,11.85,295.72,49.69,12.15,0.26,1.68,0.59,3.76,0.46,3.68,1.60,4.81,0.002853,2500627.92,4.56,0.00
3/26/2014 8:30 AM,-3.44,-2.87,25.80,26.84,0.58,-13.43,7.83,46.37,0.001373,2.19,0.00,0.00,29.36,994.20,179.02,0.26,30.84,338.65,27.20,338.55,33.79,8.70,0.49,1.83,1.10,4.08,0.97,4.04,2.75,5.27,0.002962,2499437.16,4.73,0.00
3/26/2014 8:45 AM,-2.77,-2.49,27.01,27.52,0.28,-14.95,5.10,38.99,0.001214,1.94,0.00,0.00,29.35,994.09,238.45,0.34,15.85,356.29,11.86,357.23,28.93,10.50,0.38,1.22,0.85,2.73,0.77,2.68,2.29,4.12,0.003116,2497843.90,4.98,0.00
3/26/2014 9:00 AM,-2.13,-2.31,28.17,27.85,-0.18,-16.19,2.86,33.59,0.001097,1.75,0.00,0.00,29.35,993.94,297.12,0.43,279.05,21.69,274.82,15.65,38.91,40.68,0.21,0.53,0.47,1.18,0.38,0.99,1.60,3.66,0.003268,2496319.23,5.22,0.00
3/26/2014 9:15 AM,-1.81,-2.05,28.74,28.32,-0.24,-16.85,1.67,31.07,0.001040,1.66,0.00,0.00,29.35,993.79,354.18,0.51,264.44,19.68,267.05,25.84,23.81,62.65,0.50,0.43,1.12,0.95,1.04,0.66,2.52,3.21,0.003347,2495560.74,5.35,0.00
3/26/2014 9:30 AM,-1.21,-1.75,29.82,28.84,-0.54,-16.88,1.62,29.68,0.001039,1.66,0.00,0.00,29.34,993.69,409.17,0.59,260.49,333.49,289.85,329.63,60.84,77.59,0.46,0.45,1.02,1.02,0.80,0.34,3.89,3.89,0.003500,2494139.69,5.59,0.00
3/26/2014 9:45 AM,-0.29,-1.39,31.48,29.49,-1.10,-17.17,1.10,27.14,0.001016,1.62,0.00,0.00,29.34,993.66,464.02,0.67,171.64,88.29,170.66,86.82,67.98,77.29,0.71,0.55,1.59,1.23,0.93,0.59,5.50,5.04,0.003744,2491953.63,5.98,0.00
3/26/2014 10:00 AM,-0.17,-1.07,31.70,30.08,-0.90,-17.47,0.55,26.23,0.000991,1.58,0.00,0.00,29.34,993.72,518.45,0.74,82.32,54.83,90.60,65.34,83.07,50.62,0.64,0.95,1.43,2.14,0.79,1.83,6.41,6.87,0.003777,2491660.59,6.03,0.00
3/26/2014 10:15 AM,0.19,-0.95,32.34,30.29,-1.14,-17.29,0.87,25.95,0.001006,1.61,0.00,0.00,29.34,993.77,562.58,0.81,88.33,74.31,89.76,71.36,29.38,20.00,1.88,2.34,4.20,5.24,3.84,4.98,9.85,10.08,0.003877,2490811.86,6.19,0.00
3/26/2014 10:30 AM,0.37,-0.60,32.67,30.92,-0.97,-17.02,1.36,26.20,0.001029,1.64,0.00,0.00,29.35,993.86,608.95,0.87,83.15,34.19,85.45,51.06,71.20,64.18,1.07,1.18,2.40,2.65,1.17,1.47,5.50,6.64,0.003928,2490380.29,6.28,0.00
3/26/2014 10:45 AM,0.86,-0.01,33.55,31.98,-0.88,-17.02,1.36,25.31,0.001030,1.64,0.00,0.00,29.35,993.96,649.13,0.93,329.64,356.10,317.17,352.14,41.81,40.47,1.15,2.03,2.58,4.53,2.06,3.50,7.10,8.70,0.004071,2489214.67,6.50,0.00
3/26/2014 11:00 AM,0.93,0.14,33.68,32.24,-0.80,-17.75,0.05,23.71,0.000970,1.55,0.00,0.00,29.35,994.01,685.70,0.98,340.14,6.32,333.89,6.10,46.25,58.02,1.32,2.07,2.96,4.62,2.14,2.67,6.87,8.01,0.004091,2489051.02,6.54,0.00
3/26/2014 11:15 AM,0.98,0.23,33.77,32.41,-0.76,-17.18,1.08,24.78,0.001018,1.62,0.00,0.00,29.35,994.05,720.09,1.03,266.93,292.07,273.11,294.01,24.88,23.35,2.05,1.96,4.58,4.37,4.32,4.15,9.16,11.68,0.004106,2488926.69,6.56,0.00
3/26/2014 11:30 AM,1.37,0.74,34.46,33.34,-0.63,-16.95,1.49,24.57,0.001037,1.65,0.00,0.00,29.35,994.00,755.64,1.08,294.52,315.15,292.13,306.56,63.68,38.65,0.97,1.12,2.17,2.51,1.46,2.10,5.72,6.18,0.004221,2488014.06,6.75,0.00
3/26/2014 11:45 AM,1.76,0.70,35.18,33.26,-1.06,-17.31,0.84,23.19,0.001008,1.61,0.00,0.00,29.35,993.97,781.99,1.12,246.92,233.30,250.50,236.40,33.87,35.11,1.47,1.18,3.29,2.63,2.90,2.23,8.47,7.79,0.004343,2487074.84,6.94,0.00
3/26/2014 12:00 PM,1.94,1.08,35.50,33.94,-0.87,-16.54,2.23,24.40,0.001074,1.71,0.00,0.00,29.35,993.91,808.84,1.16,239.95,246.61,244.15,242.82,43.80,72.99,2.03,1.71,4.55,3.83,3.57,2.53,10.30,8.47,0.004399,2486654.83,7.03,0.00
3/26/2014 12:15 PM,2.38,1.30,36.29,34.34,-1.08,-16.09,3.05,24.56,0.001116,1.78,0.00,0.00,29.34,993.71,831.45,1.19,235.07,231.17,244.07,240.04,44.51,28.46,2.41,2.35,5.38,5.26,4.23,4.71,10.76,10.30,0.004542,2485604.09,7.26,0.00
3/26/2014 12:30 PM,2.49,1.74,36.47,35.13,-0.75,-15.51,4.07,25.55,0.001169,1.86,0.00,0.00,29.34,993.56,848.92,1.22,253.74,247.16,252.58,248.28,37.56,27.99,2.60,2.84,5.80,6.35,5.04,5.68,10.30,12.59,0.004575,2485364.43,7.31,0.00
3/26/2014 12:45 PM,2.92,1.98,37.25,35.57,-0.93,-14.99,5.02,25.87,0.001221,1.95,0.00,0.00,29.34,993.44,860.07,1.23,256.36,258.57,254.70,252.53,31.41,26.43,2.93,3.34,6.55,7.47,5.76,6.89,13.51,13.05,0.004719,2484338.88,7.54,0.00
3/26/2014 1:00 PM,2.99,2.43,37.38,36.38,-0.56,-15.22,4.60,25.26,0.001199,1.91,0.00,0.00,29.33,993.30,871.46,1.25,255.82,254.87,250.34,253.31,36.03,24.36,2.14,1.90,4.78,4.24,4.06,3.91,11.45,9.85,0.004744,2484167.72,7.58,0.00
3/26/2014 1:15 PM,3.11,2.89,37.60,37.21,-0.22,-15.63,3.87,24.24,0.001160,1.85,0.00,0.00,29.33,993.19,877.70,1.26,261.35,276.73,261.46,275.32,53.71,38.64,1.22,1.10,2.72,2.45,1.79,2.07,5.95,6.87,0.004787,2483874.71,7.64,0.00
3/26/2014 1:30 PM,3.82,3.22,38.87,37.80,-0.60,-15.30,4.45,23.70,0.001193,1.90,0.00,0.00,29.32,993.07,882.57,1.27,244.88,219.36,250.26,224.96,51.25,40.89,1.64,1.39,3.68,3.11,3.04,2.50,8.93,8.93,0.005031,2482204.31,8.03,0.00
3/26/2014 1:45 PM,4.55,3.38,40.18,38.09,-1.16,-15.62,3.89,21.99,0.001165,1.86,0.00,0.00,29.32,992.86,878.93,1.26,198.23,183.66,200.14,188.40,47.38,39.28,1.40,1.43,3.13,3.21,2.42,2.77,7.56,10.08,0.005299,2480473.31,8.46,0.00
3/26/2014 2:00 PM,5.11,3.67,41.19,38.60,-1.44,-15.45,4.20,21.45,0.001182,1.88,0.00,0.00,29.31,992.68,873.33,1.25,226.71,217.56,221.18,224.72,56.42,40.86,1.33,1.81,2.98,4.04,2.14,3.33,11.91,10.76,0.005511,2479141.31,8.80,0.00
3/26/2014 2:15 PM,5.97,4.22,42.75,39.60,-1.75,-14.99,5.02,20.99,0.001229,1.96,0.00,0.00,29.31,992.47,862.79,1.24,211.77,223.59,215.14,227.68,31.70,29.61,2.26,2.63,5.06,5.89,4.42,5.47,11.22,12.82,0.005855,2477085.37,9.34,0.00
3/26/2014 2:30 PM,5.73,4.43,42.31,39.98,-1.30,-15.76,3.62,20.04,0.001154,1.84,0.00,0.00,29.30,992.33,851.89,1.22,239.49,226.08,251.76,224.42,59.39,31.21,2.74,3.16,6.13,7.07,4.10,6.16,12.37,12.82,0.005757,2477664.87,9.18,0.00
3/26/2014 2:45 PM,6.39,4.65,43.50,40.36,-1.74,-15.46,4.17,19.67,0.001186,1.89,0.00,0.00,29.30,992.28,835.05,1.20,211.62,226.19,213.95,226.25,31.97,23.99,2.14,2.61,4.79,5.84,4.36,5.49,10.30,11.45,0.006026,2476101.44,9.61,0.00
3/26/2014 3:00 PM,6.47,5.24,43.65,41.43,-1.23,-17.02,1.36,17.22,0.001044,1.66,0.00,0.00,29.30,992.20,816.12,1.17,261.37,248.37,245.26,238.27,61.96,45.41,1.67,1.57,3.73,3.50,2.16,2.59,9.62,8.47,0.006062,2475905.07,9.67,0.00
3/26/2014 3:15 PM,6.99,5.10,44.57,41.18,-1.89,-18.01,-0.42,15.32,0.000963,1.53,0.00,0.00,29.29,992.04,786.21,1.13,179.63,199.68,185.61,200.58,33.57,23.36,1.98,2.40,4.42,5.37,4.02,4.97,13.28,13.74,0.006282,2474681.24,10.02,0.00
3/26/2014 3:30 PM,7.33,5.49,45.20,41.89,-1.84,-17.70,0.14,15.38,0.000990,1.58,0.00,0.00,29.29,991.84,757.04,1.09,198.72,178.05,195.88,174.88,61.18,37.29,1.90,1.76,4.25,3.94,3.12,3.40,10.53,8.93,0.006435,2473853.81,10.26,0.00
3/26/2014 3:45 PM,7.64,5.83,45.76,42.49,-1.81,-18.33,-1.00,14.29,0.000939,1.50,0.00,0.00,29.28,991.43,724.54,1.04,155.58,170.71,160.09,172.88,37.65,27.99,2.68,3.41,5.99,7.62,4.86,6.83,12.59,12.82,0.006575,2473118.75,10.48,0.00
3/26/2014 4:00 PM,7.84,6.03,46.11,42.85,-1.81,-18.30,-0.93,14.15,0.000943,1.50,0.00,0.00,29.27,991.07,690.21,0.99,156.26,164.03,164.95,168.78,47.59,26.27,2.24,3.12,5.00,6.97,3.83,6.41,11.45,14.43,0.006666,2472660.38,10.62,0.00
3/26/2014 4:15 PM,8.28,6.38,46.90,43.48,-1.90,-18.35,-1.03,13.68,0.000940,1.50,0.00,0.00,29.26,990.91,651.82,0.93,175.92,178.90,177.71,180.84,41.80,30.08,2.01,2.61,4.51,5.83,3.64,5.11,11.22,10.08,0.006871,2471608.48,10.95,0.00
3/26/2014 4:30 PM,8.14,7.00,46.65,44.60,-1.14,-19.75,-3.55,12.30,0.000838,1.33,0.00,0.00,29.25,990.72,611.51,0.88,314.21,186.07,297.45,148.45,90.38,89.08,0.87,0.71,1.95,1.58,0.25,0.71,6.87,6.41,0.006808,2471941.74,10.84,0.00
3/26/2014 4:45 PM,8.32,7.62,46.97,45.71,-0.70,-20.73,-5.31,11.19,0.000771,1.23,0.00,0.00,29.25,990.72,565.71,0.81,358.58,58.37,354.67,60.72,51.47,63.24,0.95,0.86,2.12,1.91,1.60,1.24,5.27,7.10,0.006892,2471514.65,10.98,0.00
3/26/2014 5:00 PM,9.26,7.49,48.66,45.49,-1.76,-20.45,-4.81,10.78,0.000792,1.26,0.00,0.00,29.25,990.57,516.13,0.74,184.67,178.99,185.30,189.91,32.53,40.92,1.66,2.17,3.71,4.86,3.24,4.35,8.01,10.99,0.007343,2469292.64,11.69,0.00
3/26/2014 5:15 PM,8.88,7.35,47.98,45.23,-1.53,-19.88,-3.78,11.59,0.000830,1.32,0.00,0.00,29.24,990.27,467.84,0.67,165.81,184.56,176.87,191.47,68.73,54.99,1.31,1.52,2.93,3.40,1.84,2.73,9.39,10.08,0.007160,2470188.17,11.40,0.00
3/26/2014 5:30 PM,8.94,7.58,48.10,45.65,-1.36,-20.44,-4.79,11.01,0.000792,1.26,0.00,0.00,29.24,990.08,416.66,0.60,173.41,145.57,153.71,140.90,83.86,53.26,0.89,0.97,2.00,2.16,0.71,1.55,5.04,5.72,0.007193,2470036.27,11.45,0.00
3/26/2014 5:45 PM,9.34,8.01,48.82,46.42,-1.33,-20.44,-4.79,10.73,0.000794,1.26,0.00,0.00,29.23,989.90,363.75,0.52,119.78,90.72,120.19,92.86,56.75,47.51,1.14,1.35,2.54,3.03,1.73,2.16,5.95,7.56,0.007392,2469083.79,11.76,0.00
3/26/2014 6:00 PM,8.70,8.23,47.66,46.81,-0.47,-21.25,-6.25,10.44,0.000739,1.17,0.00,0.00,29.22,989.68,309.40,0.44,38.25,40.57,49.71,48.04,55.91,36.08,1.11,1.01,2.49,2.25,2.10,1.91,7.10,5.50,0.007080,2470606.81,11.27,0.00
3/26/2014 6:15 PM,9.09,8.20,48.36,46.77,-0.88,-21.27,-6.29,10.17,0.000739,1.17,0.00,0.00,29.22,989.68,253.93,0.36,15.78,66.23,23.46,72.74,89.61,65.08,0.81,1.20,1.80,2.69,0.56,1.37,4.58,5.50,0.007268,2469691.02,11.56,0.00
3/26/2014 6:30 PM,9.08,7.64,48.35,45.74,-1.45,-19.91,-3.84,11.42,0.000829,1.32,0.00,0.00,29.23,989.73,197.05,0.28,175.45,183.86,181.07,185.66,35.60,24.56,1.80,2.42,4.02,5.41,3.49,4.97,8.24,8.93,0.007264,2469699.75,11.56,0.00
3/26/2014 6:45 PM,8.92,7.58,48.06,45.65,-1.34,-18.69,-1.65,12.75,0.000916,1.46,0.00,0.00,29.23,989.93,144.36,0.21,189.93,192.61,190.46,192.00,12.99,10.47,2.24,2.82,5.02,6.32,4.90,6.20,8.70,11.22,0.007184,2470083.30,11.43,0.00
3/26/2014 7:00 PM,8.49,7.37,47.28,45.26,-1.12,-16.91,1.57,15.20,0.001060,1.68,0.00,0.00,29.23,990.00,96.73,0.14,163.56,169.14,163.04,168.56,18.58,12.00,2.24,3.61,5.01,8.08,4.80,7.93,10.08,13.28,0.006976,2471110.29,11.10,0.00
3/26/2014 7:15 PM,8.18,7.27,46.72,45.09,-0.90,-16.20,2.84,16.44,0.001122,1.78,0.00,0.00,29.24,990.13,51.60,0.07,165.30,168.42,165.23,167.22,20.69,15.42,1.81,2.65,4.04,5.93,3.82,5.76,7.79,10.08,0.006828,2471852.40,10.87,0.00
3/26/2014 7:30 PM,7.77,7.16,45.99,44.88,-0.62,-15.43,4.23,17.96,0.001193,1.90,0.00,0.00,29.24,990.23,18.03,0.03,162.39,169.44,164.06,169.06,24.98,12.99,1.83,2.90,4.09,6.49,3.72,6.33,8.24,10.08,0.006643,2472807.06,10.58,0.00
3/26/2014 7:45 PM,7.07,6.94,44.72,44.48,-0.13,-14.38,6.12,20.50,0.001296,2.06,0.00,0.00,29.24,990.34,1.62,0.00,140.06,155.68,141.41,155.86,17.57,8.75,1.45,2.99,3.25,6.69,3.10,6.61,6.18,8.93,0.006328,2474483.18,10.08,0.00
3/26/2014 8:00 PM,6.69,6.75,44.05,44.15,0.05,-13.75,7.25,22.09,0.001362,2.16,0.00,0.00,29.25,990.49,-2.85,0.00,136.03,151.92,136.80,151.45,14.89,7.35,1.55,3.84,3.47,8.60,3.37,8.53,6.87,11.91,0.006166,2475371.00,9.82,0.00
3/26/2014 8:15 PM,6.39,6.40,43.50,43.52,0.01,-13.03,8.54,23.89,0.001442,2.29,0.00,0.00,29.25,990.51,-3.23,0.00,134.86,147.96,136.08,148.03,17.80,6.98,1.81,4.40,4.04,9.85,3.87,9.77,7.10,12.82,0.006036,2476103.20,9.61,0.00
3/26/2014 8:30 PM,6.09,6.20,42.96,43.16,0.11,-12.71,9.13,25.00,0.001478,2.35,0.00,0.00,29.25,990.52,-3.55,-0.01,142.47,154.45,143.41,154.57,15.83,5.99,1.67,4.12,3.73,9.22,3.61,9.17,7.10,11.68,0.005914,2476804.08,9.42,0.00
3/26/2014 8:45 PM,5.89,6.04,42.60,42.87,0.15,-12.48,9.54,25.81,0.001505,2.39,0.00,0.00,29.25,990.55,-3.61,-0.01,136.36,152.16,137.35,152.26,15.18,5.77,1.34,3.77,3.00,8.43,2.89,8.38,6.41,10.99,0.005831,2477284.37,9.29,0.00
3/26/2014 9:00 PM,5.70,5.80,42.27,42.45,0.10,-12.27,9.91,26.57,0.001529,2.43,0.00,0.00,29.25,990.73,-3.64,-0.01,127.88,149.09,129.22,149.14,17.13,7.01,1.11,3.46,2.48,7.75,2.38,7.69,5.04,10.30,0.005756,2477724.19,9.17,0.00
3/26/2014 9:15 PM,5.35,5.56,41.62,42.01,0.22,-12.03,10.35,27.75,0.001557,2.47,0.00,0.00,29.26,990.89,-3.54,-0.01,191.00,155.72,171.98,154.49,73.58,11.89,0.50,2.32,1.11,5.19,0.46,5.09,3.21,8.93,0.005613,2478575.73,8.94,0.00
3/26/2014 9:30 PM,5.18,5.46,41.33,41.83,0.27,-11.53,11.25,29.18,0.001620,2.57,0.00,0.00,29.26,990.85,-3.50,-0.01,42.28,147.89,57.16,146.67,49.86,9.52,0.49,2.11,1.10,4.71,0.85,4.65,2.52,8.93,0.005551,2478955.76,8.84,0.00
3/26/2014 9:45 PM,5.05,5.31,41.09,41.55,0.26,-11.44,11.41,29.67,0.001631,2.59,0.00,0.00,29.26,990.81,-3.62,-0.01,52.86,144.54,36.43,145.90,85.62,18.47,0.26,1.29,0.57,2.89,0.47,2.76,2.29,6.41,0.005498,2479282.13,8.76,0.00
3/26/2014 10:00 PM,4.13,5.16,39.43,41.30,1.04,-11.76,10.83,30.81,0.001588,2.52,0.00,0.00,29.26,990.92,-3.57,-0.01,83.49,140.70,73.99,141.26,52.30,13.80,0.79,0.88,1.77,1.96,1.06,1.91,3.21,3.43,0.005155,2481467.89,8.21,0.00
3/26/2014 10:15 PM,3.93,4.98,39.08,40.96,1.05,-11.80,10.76,31.15,0.001584,2.52,0.00,0.00,29.26,991.01,-3.54,-0.01,190.71,66.22,53.26,111.98,90.29,47.07,0.65,0.33,1.46,0.73,0.20,0.65,2.98,2.75,0.005089,2481927.79,8.11,0.00
3/26/2014 10:30 PM,3.04,4.84,37.48,40.72,1.80,-11.02,12.17,35.23,0.001680,2.67,0.00,0.00,29.27,991.19,-3.76,-0.01,144.33,68.78,105.98,70.90,86.83,14.82,0.22,0.56,0.48,1.26,0.28,1.21,2.75,2.29,0.004774,2484037.79,7.61,0.00
3/26/2014 10:45 PM,2.76,4.84,36.96,40.72,2.08,-11.26,11.72,35.24,0.001647,2.62,0.00,0.00,29.27,991.34,-3.72,-0.01,330.62,51.17,89.56,44.29,94.78,22.47,0.27,0.39,0.60,0.88,0.03,0.83,1.83,2.06,0.004678,2484716.89,7.46,0.00
3/26/2014 11:00 PM,2.31,4.87,36.16,40.77,2.56,-11.73,10.89,35.04,0.001587,2.52,0.00,0.00,29.28,991.45,-3.83,-0.01,135.25,74.08,135.28,73.08,24.40,11.95,0.27,0.51,0.60,1.15,0.56,1.13,1.60,2.06,0.004529,2485773.27,7.22,0.00
3/26/2014 11:15 PM,1.74,4.72,35.12,40.49,2.98,-11.09,12.04,38.50,0.001670,2.66,0.00,0.00,29.28,991.51,-3.80,-0.01,252.08,67.21,219.56,63.19,82.30,14.87,0.19,0.54,0.43,1.21,0.26,1.18,1.83,2.06,0.004345,2487146.04,6.93,0.00
3/26/2014 11:30 PM,1.10,4.47,33.99,40.04,3.36,-9.12,15.58,46.89,0.001945,3.09,0.00,0.00,29.28,991.66,-3.78,-0.01,203.59,97.95,192.82,98.65,19.54,14.33,0.56,0.57,1.25,1.27,1.18,1.23,2.75,2.29,0.004151,2488646.63,6.62,0.00
3/26/2014 11:45 PM,0.95,4.45,33.71,40.00,3.50,-8.67,16.40,49.05,0.002013,3.20,0.00,0.00,29.28,991.49,-3.71,-0.01,301.83,77.13,15.08,73.64,94.33,14.29,0.16,1.21,0.35,2.70,0.30,2.64,1.60,5.04,0.004105,2489013.85,6.54,0.00
3/27/2014,0.73,4.40,33.32,39.92,3.67,-10.37,13.34,43.63,0.001764,2.80,0.00,0.00,29.27,991.27,-3.71,-0.01,60.72,66.22,79.33,66.58,62.49,4.93,0.48,2.15,1.07,4.81,0.62,4.79,2.52,5.95,0.004042,2489527.17,6.44,0.00
3/27/2014 12:15 AM,0.14,3.96,32.25,39.13,3.83,-8.88,16.02,51.24,0.001982,3.15,0.00,0.00,29.27,991.27,-3.84,-0.01,196.71,63.64,195.36,64.53,27.61,10.10,0.65,1.14,1.45,2.54,1.31,2.51,2.29,4.35,0.003872,2490940.17,6.17,0.00
3/27/2014 12:30 AM,-0.13,3.59,31.77,38.46,3.72,-8.11,17.39,55.29,0.002098,3.33,0.00,0.00,29.28,991.41,-3.80,-0.01,207.88,63.76,217.11,71.78,22.78,20.26,0.44,0.70,0.99,1.56,0.97,1.50,2.06,3.43,0.003797,2491571.53,6.05,0.00
3/27/2014 12:45 AM,-0.36,3.31,31.36,37.96,3.67,-8.02,17.57,56.61,0.002114,3.36,0.00,0.00,29.27,991.34,-3.91,-0.01,212.61,77.61,204.34,77.88,21.60,6.11,0.17,1.35,0.38,3.02,0.36,3.00,1.14,4.81,0.003734,2492112.51,5.95,0.00
3/27/2014 1:00 AM,-0.39,2.56,31.30,36.61,2.95,-7.23,18.99,60.30,0.002246,3.57,0.00,0.00,29.28,991.49,-3.79,-0.01,266.45,85.29,267.99,82.71,29.36,23.35,0.49,0.75,1.09,1.68,0.96,1.56,1.60,2.52,0.003725,2492184.95,5.94,0.00
3/27/2014 1:15 AM,-0.65,2.28,30.84,36.10,2.92,-6.91,19.56,62.92,0.002299,3.65,0.00,0.00,29.29,991.79,-3.77,-0.01,229.72,130.55,227.58,133.74,8.58,15.31,0.48,0.41,1.08,0.91,1.07,0.89,2.06,1.60,0.003654,2492797.34,5.83,0.00
3/27/2014 1:30 AM,-0.87,2.09,30.44,35.77,2.96,-6.99,19.41,63.53,0.002284,3.63,0.00,0.00,29.29,992.06,-3.70,-0.01,223.35,133.13,234.03,133.59,19.49,8.26,0.16,0.31,0.36,0.70,0.36,0.69,1.37,1.60,0.003594,2493323.26,5.73,0.00
3/27/2014 1:45 AM,-1.02,1.80,30.16,35.24,2.82,-6.77,19.82,65.37,0.002323,3.69,0.00,0.00,29.30,992.26,-3.77,-0.01,276.91,169.58,273.20,282.02,12.22,52.78,0.28,0.13,0.63,0.28,0.62,0.28,1.60,1.83,0.003553,2493689.45,5.67,0.00
3/27/2014 2:00 AM,-1.39,1.55,29.50,34.80,2.94,-6.96,19.48,66.17,0.002289,3.64,0.00,0.00,29.30,992.28,-3.78,-0.01,58.97,345.48,73.01,40.82,45.69,56.09,0.74,0.27,1.65,0.60,1.32,0.35,3.43,1.83,0.003459,2494557.14,5.52,0.00
3/27/2014 2:15 AM,-0.99,2.04,30.21,35.67,3.03,-7.46,18.57,61.93,0.002205,3.50,0.00,0.00,29.29,991.94,-3.76,-0.01,53.03,46.62,58.77,49.03,24.38,13.68,0.62,0.83,1.39,1.86,1.28,1.82,2.98,3.21,0.003562,2493622.67,5.68,0.00
3/27/2014 2:30 AM,-1.10,2.60,30.03,36.68,3.69,-8.80,16.16,56.20,0.001987,3.16,0.00,0.00,29.29,991.77,-3.98,-0.01,133.24,64.25,144.59,65.97,38.08,7.62,0.13,1.58,0.28,3.53,0.20,3.51,1.60,4.81,0.003535,2493866.19,5.64,0.00
3/27/2014 2:45 AM,-1.19,2.05,29.86,35.69,3.24,-8.28,17.10,58.92,0.002069,3.29,0.00,0.00,29.29,991.80,-4.01,-0.01,130.04,59.07,134.55,62.42,54.25,16.29,0.64,1.00,1.42,2.24,0.91,2.17,3.21,4.58,0.003511,2494088.92,5.60,0.00
3/27/2014 3:00 AM,-1.58,1.98,29.16,35.56,3.55,-7.97,17.66,62.08,0.002118,3.37,0.00,0.00,29.28,991.72,-3.84,-0.01,305.44,58.13,0.26,58.09,86.27,9.74,0.40,1.50,0.88,3.36,0.49,3.32,2.75,5.27,0.003412,2495009.36,5.44,0.00
3/27/2014 3:15 AM,-1.46,1.69,29.37,35.03,3.15,-7.67,18.19,62.99,0.002168,3.44,0.00,0.00,29.28,991.61,-3.85,-0.01,148.00,52.79,141.93,55.40,27.87,14.82,0.57,0.91,1.27,2.04,1.12,1.97,2.52,3.89,0.003442,2494731.24,5.49,0.00
3/27/2014 3:30 AM,-1.59,1.33,29.14,34.39,2.92,-6.99,19.43,67.02,0.002285,3.63,0.00,0.00,29.28,991.48,-3.97,-0.01,235.27,50.94,192.64,51.92,59.90,9.96,0.12,0.86,0.28,1.91,0.26,1.89,1.37,3.89,0.003409,2495043.41,5.43,0.00
3/27/2014 3:45 AM,-1.08,1.70,30.06,35.06,2.78,-7.41,18.66,62.51,0.002213,3.51,0.00,0.00,29.27,991.15,-3.64,-0.01,88.86,73.19,81.21,73.32,20.71,3.37,0.75,2.58,1.67,5.77,1.59,5.76,4.58,8.01,0.003544,2493826.33,5.65,0.00
3/27/2014 4:00 AM,-0.34,2.27,31.38,36.09,2.61,-7.71,18.13,57.92,0.002166,3.44,0.00,0.00,29.26,990.79,-3.60,-0.01,95.74,79.74,85.97,79.55,34.48,4.97,1.31,4.22,2.94,9.43,2.65,9.40,7.33,11.68,0.003741,2492079.90,5.96,0.00
3/27/2014 4:15 AM,-1.84,1.48,28.69,34.66,3.32,-7.50,18.49,65.62,0.002197,3.49,0.00,0.00,29.26,990.85,-4.02,-0.01,223.25,96.68,221.57,95.31,23.47,6.76,0.76,2.34,1.71,5.23,1.56,5.20,2.75,9.16,0.003350,2495629.73,5.34,0.00
3/27/2014 4:30 AM,-1.88,1.14,28.62,34.05,3.02,-6.63,20.07,70.34,0.002350,3.73,0.00,0.00,29.26,990.79,-3.78,-0.01,171.78,89.50,150.99,90.50,43.27,5.04,0.96,2.11,2.15,4.72,1.66,4.71,5.04,9.39,0.003340,2495723.41,5.32,0.00
3/27/2014 4:45 AM,-1.70,1.19,28.94,34.15,2.89,-6.83,19.71,68.37,0.002315,3.67,0.00,0.00,29.25,990.52,-3.83,-0.01,8.92,67.04,12.53,72.27,37.48,19.61,0.89,2.98,1.99,6.66,1.47,6.33,4.35,10.53,0.003386,2495299.30,5.39,0.00
3/27/2014 5:00 AM,-1.67,1.08,28.99,33.94,2.75,-6.42,20.44,70.40,0.002388,3.79,0.00,0.00,29.25,990.49,-3.97,-0.01,108.47,74.89,163.03,74.06,93.70,7.84,0.73,2.39,1.64,5.35,0.84,5.31,3.43,7.33,0.003393,2495233.45,5.40,0.00
3/27/2014 5:15 AM,-1.40,0.69,29.48,33.23,2.08,-6.33,20.60,69.45,0.002404,3.81,0.00,0.00,29.26,990.74,-3.79,-0.01,157.34,30.47,169.74,30.77,82.04,28.97,0.72,1.21,1.60,2.70,0.48,2.44,2.98,6.64,0.003461,2494585.98,5.51,0.00
3/27/2014 5:30 AM,-1.52,-0.01,29.27,31.99,1.51,-6.26,20.73,70.46,0.002417,3.84,0.00,0.00,29.26,990.82,-3.72,-0.01,250.60,349.38,265.20,4.18,69.52,49.28,0.42,1.28,0.95,2.85,0.72,2.04,2.06,7.33,0.003430,2494868.27,5.46,0.00
3/27/2014 5:45 AM,-1.20,-0.92,29.84,30.35,0.28,-5.59,21.93,72.44,0.002543,4.04,0.00,0.00,29.27,991.29,-3.72,-0.01,200.64,218.40,199.76,229.89,43.94,47.31,0.82,0.80,1.84,1.78,1.38,1.51,3.21,2.98,0.003510,2494116.74,5.59,0.00
3/27/2014 6:00 AM,-1.14,0.13,29.95,32.24,1.27,-5.55,22.01,72.34,0.002551,4.05,0.00,0.00,29.27,991.29,-3.77,-0.01,79.39,63.60,80.34,89.45,34.59,57.61,0.63,0.84,1.40,1.88,1.28,1.59,3.66,4.12,0.003526,2493967.47,5.62,0.00
3/27/2014 6:15 AM,-0.60,0.37,30.92,32.66,0.97,-5.74,21.67,68.60,0.002516,3.99,0.00,0.00,29.27,991.36,-3.74,-0.01,135.92,125.40,203.36,119.11,71.87,37.41,0.28,0.58,0.63,1.29,0.47,1.10,2.06,2.29,0.003668,2492689.73,5.85,0.00
3/27/2014 6:30 AM,-0.69,0.40,30.76,32.72,1.09,-5.22,22.61,71.80,0.002615,4.15,0.00,0.00,29.29,991.79,-3.72,-0.01,209.04,143.65,216.05,144.37,66.86,35.92,0.55,0.54,1.23,1.20,0.75,1.05,2.52,2.29,0.003642,2492900.24,5.81,0.00
3/27/2014 6:45 AM,-0.75,0.95,30.65,33.72,1.70,-5.34,22.39,71.46,0.002591,4.12,0.00,0.00,29.29,991.95,-3.78,-0.01,25.98,131.87,32.98,130.27,26.54,16.91,0.33,0.81,0.74,1.82,0.66,1.73,2.06,3.21,0.003626,2493044.81,5.78,0.00
3/27/2014 7:00 AM,-0.72,0.31,30.71,32.56,1.03,-5.22,22.61,71.95,0.002614,4.15,0.00,0.00,29.30,992.29,-3.61,-0.01,342.37,260.70,352.93,219.10,40.04,82.10,0.46,0.29,1.03,0.65,0.80,0.37,2.06,2.52,0.003633,2492966.21,5.80,0.00
3/27/2014 7:15 AM,-0.85,0.90,30.46,33.62,1.76,-5.43,22.22,71.50,0.002572,4.09,0.00,0.00,29.29,991.94,-2.11,0.00,93.23,83.46,83.81,81.96,53.32,8.79,0.83,1.72,1.84,3.85,1.79,3.81,3.66,5.95,0.003598,2493292.06,5.74,0.00
3/27/2014 7:30 AM,-0.75,0.92,30.66,33.66,1.67,-5.60,21.92,70.05,0.002540,4.03,0.00,0.00,29.29,992.04,1.34,0.00,231.56,75.45,253.12,75.52,58.82,6.34,0.21,2.02,0.47,4.52,0.19,4.50,1.60,5.50,0.003626,2493037.77,5.78,0.00
3/27/2014 7:45 AM,-0.59,0.76,30.95,33.36,1.34,-5.80,21.56,68.20,0.002502,3.97,0.00,0.00,29.30,992.29,12.40,0.02,32.24,75.33,18.03,75.42,61.99,7.20,0.40,1.85,0.90,4.15,0.49,4.12,1.83,5.50,0.003668,2492656.33,5.85,0.00
3/27/2014 8:00 AM,-0.69,1.12,30.77,34.02,1.81,-5.76,21.64,68.92,0.002510,3.99,0.00,0.00,29.30,992.17,43.49,0.06,50.54,75.97,77.02,75.88,77.75,7.40,0.65,2.59,1.46,5.79,0.65,5.74,2.52,6.87,0.003642,2492892.58,5.81,0.00
3/27/2014 8:15 AM,-0.28,1.13,31.50,34.03,1.41,-5.89,21.40,66.28,0.002486,3.95,0.00,0.00,29.30,992.21,57.30,0.08,175.13,80.63,158.71,80.67,38.79,6.77,0.36,2.27,0.81,5.07,0.75,5.04,2.29,6.18,0.003752,2491928.77,5.99,0.00
3/27/2014 8:30 AM,0.16,1.21,32.29,34.18,1.05,-5.62,21.88,65.51,0.002538,4.03,0.00,0.00,29.29,992.07,97.76,0.14,21.21,88.53,60.97,88.92,64.78,6.30,0.30,2.30,0.66,5.14,0.51,5.11,3.43,7.33,0.003875,2490880.90,6.18,0.00
3/27/2014 8:45 AM,1.16,1.82,34.09,35.27,0.66,-6.77,19.81,56.07,0.002334,3.71,0.00,0.00,29.29,991.91,157.59,0.23,17.34,82.40,18.56,82.71,60.61,6.40,0.45,2.74,1.02,6.13,0.65,6.09,3.43,7.79,0.004167,2488511.31,6.64,0.00
3/27/2014 9:00 AM,1.17,1.71,34.10,35.07,0.54,-6.63,20.06,56.46,0.002353,3.74,0.00,0.00,29.29,991.95,127.62,0.18,331.19,79.15,330.32,79.12,23.16,7.98,0.57,2.01,1.28,4.48,1.19,4.44,3.21,5.95,0.004168,2488498.03,6.65,0.00
3/27/2014 9:15 AM,1.71,1.85,35.08,35.33,0.14,-6.36,20.56,55.48,0.002404,3.82,0.00,0.00,29.30,992.09,182.24,0.26,337.26,83.95,329.76,84.21,35.91,12.57,0.30,1.09,0.68,2.45,0.63,2.40,1.60,4.12,0.004335,2487202.08,6.91,0.00
3/27/2014 9:30 AM,2.77,2.33,36.99,36.20,-0.44,-8.04,17.52,45.30,0.002117,3.36,0.00,0.00,29.29,991.92,209.32,0.30,301.23,72.32,268.77,74.60,67.48,62.21,0.27,0.50,0.61,1.11,0.25,0.82,2.98,4.58,0.004679,2484677.86,7.46,0.00
3/27/2014 9:45 AM,3.36,2.80,38.05,37.05,-0.56,-8.55,16.61,41.80,0.002037,3.24,0.00,0.00,29.30,992.13,266.70,0.38,268.69,302.28,263.50,292.48,43.47,36.73,0.80,0.69,1.79,1.54,1.37,1.30,3.43,3.43,0.004877,2483283.91,7.78,0.00
3/27/2014 10:00 AM,4.52,3.81,40.13,38.86,-0.71,-10.63,12.87,32.93,0.001738,2.76,0.00,0.00,29.29,991.94,507.89,0.73,115.27,48.68,117.12,63.30,89.76,70.50,0.30,0.26,0.68,0.58,0.21,0.34,2.52,2.06,0.005294,2480539.17,8.44,0.00
3/27/2014 10:15 AM,5.18,4.35,41.32,39.83,-0.83,-11.81,10.74,28.57,0.001583,2.52,0.00,0.00,29.29,991.75,357.32,0.51,217.39,106.88,232.81,180.98,71.88,100.82,0.44,0.38,0.98,0.85,0.68,0.17,2.98,3.21,0.005543,2478975.87,8.84,0.00
3/27/2014 10:30 AM,5.52,4.52,41.93,40.14,-1.00,-11.45,11.40,28.73,0.001631,2.59,0.00,0.00,29.28,991.41,479.42,0.69,127.28,154.97,192.84,160.58,90.62,57.23,0.46,0.59,1.02,1.33,0.36,0.91,3.66,3.89,0.005679,2478163.80,9.05,0.00
3/27/2014 10:45 AM,6.32,5.67,43.37,42.21,-0.65,-12.16,10.11,25.71,0.001544,2.45,0.00,0.00,29.26,991.02,636.72,0.91,246.64,197.81,251.71,201.47,50.77,76.11,0.77,0.66,1.73,1.47,1.14,0.66,4.81,4.58,0.006007,2476264.67,9.57,0.00
3/27/2014 11:00 AM,7.07,6.43,44.73,43.58,-0.64,-11.57,11.17,25.61,0.001620,2.57,0.00,0.00,29.26,990.75,579.57,0.83,298.67,289.56,295.41,288.87,39.44,46.47,0.80,0.72,1.79,1.60,1.48,1.28,3.66,4.35,0.006326,2474479.51,10.08,0.00
3/27/2014 11:15 AM,8.49,7.68,47.28,45.82,-0.81,-11.18,11.87,24.05,0.001675,2.66,0.00,0.00,29.25,990.39,747.91,1.07,262.82,211.48,264.18,217.40,44.17,60.82,1.06,1.37,2.37,3.06,1.90,2.32,10.08,10.76,0.006976,2471115.34,11.11,0.00
3/27/2014 11:30 AM,10.73,9.43,51.32,48.97,-1.30,-11.16,11.92,20.78,0.001686,2.68,0.00,0.00,29.24,990.09,735.04,1.05,215.96,218.50,211.25,218.71,31.24,14.00,3.58,5.73,8.00,12.82,7.17,12.51,15.80,21.07,0.008116,2465788.75,12.92,0.00
3/27/2014 11:45 AM,11.73,10.03,53.12,50.06,-1.70,-9.95,14.10,21.41,0.001858,2.95,0.00,0.00,29.23,989.80,820.82,1.18,210.38,217.67,212.54,215.07,29.00,18.56,3.03,4.90,6.77,10.96,6.19,10.65,16.26,18.32,0.008676,2463412.40,13.81,0.00
3/27/2014 12:00 PM,12.61,11.14,54.70,52.05,-1.47,-10.48,13.13,19.42,0.001785,2.83,0.00,0.00,29.22,989.42,891.90,1.28,206.16,219.96,203.38,218.54,24.04,18.73,3.37,4.63,7.54,10.34,7.06,9.81,18.55,22.90,0.009198,2461322.18,14.63,0.00
3/27/2014 12:15 PM,13.42,12.13,56.15,53.83,-1.29,-12.56,9.39,15.68,0.001520,2.41,0.00,0.00,29.21,989.29,836.34,1.20,201.63,213.22,200.90,212.69,20.72,13.91,5.15,8.24,11.51,18.42,10.85,17.91,22.21,32.29,0.009693,2459412.47,15.42,0.00
3/27/2014 12:30 PM,13.55,12.18,56.39,53.93,-1.37,-12.86,8.85,15.18,0.001484,2.36,0.00,0.00,29.21,989.18,886.73,1.27,203.81,211.80,204.21,212.27,18.72,9.64,6.35,10.14,14.20,22.68,13.54,22.39,27.02,34.12,0.009777,2459102.95,15.55,0.00
3/27/2014 12:45 PM,13.84,12.49,56.90,54.48,-1.35,-12.32,9.82,15.56,0.001550,2.46,0.00,0.00,29.20,988.97,759.75,1.09,193.49,204.74,192.49,205.01,22.78,15.98,4.69,7.91,10.48,17.68,9.70,17.10,22.44,28.62,0.009965,2458418.94,15.84,0.00
3/27/2014 1:00 PM,14.40,12.88,57.92,55.19,-1.52,-11.76,10.84,15.69,0.001624,2.58,0.00,0.00,29.19,988.61,953.01,1.37,194.79,196.31,191.54,197.25,30.30,23.84,3.70,6.34,8.28,14.17,7.25,13.06,18.09,25.19,0.010344,2457073.47,16.44,0.00
3/27/2014 1:15 PM,14.43,13.21,57.98,55.77,-1.23,-12.03,10.35,15.33,0.001589,2.52,0.00,0.00,29.18,988.28,880.39,1.26,189.31,198.73,187.99,198.30,22.96,14.25,4.72,7.15,10.54,15.99,9.79,15.56,26.10,26.56,0.010365,2457001.65,16.47,0.00
3/27/2014 1:30 PM,15.05,13.84,59.08,56.92,-1.20,-11.05,12.11,15.92,0.001718,2.72,0.00,0.00,29.18,988.04,845.82,1.21,203.34,206.39,205.55,213.00,26.34,24.79,4.66,7.45,10.41,16.66,9.55,15.65,25.88,29.31,0.010788,2455543.52,17.14,0.00
3/27/2014 1:45 PM,15.52,14.19,59.94,57.54,-1.34,-11.13,11.97,15.37,0.001710,2.71,0.00,0.00,29.17,987.94,866.80,1.24,206.06,213.26,206.76,214.83,28.08,20.28,4.53,6.65,10.13,14.88,8.95,13.99,19.01,25.19,0.011126,2454411.29,17.67,0.00
3/27/2014 2:00 PM,16.26,14.69,61.27,58.44,-1.57,-11.40,11.47,14.37,0.001677,2.65,0.00,0.00,29.16,987.52,754.59,1.08,207.38,216.33,205.92,216.36,22.71,18.14,4.06,6.20,9.07,13.86,8.46,13.28,21.75,23.13,0.011667,2452666.15,18.52,0.00
3/27/2014 2:15 PM,17.01,15.43,62.61,59.77,-1.58,-11.80,10.76,13.31,0.001629,2.58,0.00,0.00,29.15,987.07,881.22,1.26,214.73,217.46,213.26,218.10,19.57,15.48,5.30,7.70,11.85,17.21,11.20,16.66,20.84,27.25,0.012240,2450894.10,19.42,0.00
3/27/2014 2:30 PM,16.54,15.02,61.77,59.04,-1.52,-12.61,9.29,12.85,0.001527,2.42,0.00,0.00,29.15,987.05,474.20,0.68,206.41,215.25,207.96,215.86,22.43,11.70,4.75,7.87,10.62,17.60,9.90,17.25,21.30,25.42,0.011886,2451996.28,18.86,0.00
3/27/2014 2:45 PM,16.40,15.27,61.53,59.48,-1.14,-11.96,10.48,13.64,0.001608,2.54,0.00,0.00,29.14,986.89,455.41,0.65,220.19,225.98,218.69,225.90,18.86,10.56,4.59,7.93,10.27,17.73,9.76,17.45,19.46,26.79,0.011784,2452319.69,18.70,0.00
3/27/2014 3:00 PM,16.81,15.52,62.25,59.93,-1.29,-11.88,10.62,13.40,0.001620,2.56,0.00,0.00,29.13,986.57,355.04,0.51,211.32,222.54,212.03,223.12,25.20,11.31,4.14,7.29,9.26,16.30,8.48,16.02,18.78,25.65,0.012095,2451369.10,19.18,0.00
3/27/2014 3:15 PM,16.55,15.56,61.79,60.00,-0.99,-11.06,12.09,14.50,0.001726,2.73,0.00,0.00,29.12,986.15,281.26,0.40,205.54,216.60,205.70,215.34,20.70,10.75,3.51,5.79,7.85,12.95,7.37,12.77,17.63,21.75,0.011903,2451973.09,18.87,0.00
3/27/2014 3:30 PM,17.31,16.13,63.15,61.03,-1.18,-11.12,11.99,13.80,0.001723,2.72,0.00,0.00,29.11,985.85,468.01,0.67,214.68,218.01,214.83,218.33,18.93,9.81,4.06,7.05,9.08,15.77,8.64,15.56,18.78,24.04,0.012495,2450176.25,19.80,0.00
3/27/2014 3:45 PM,17.82,16.48,64.08,61.67,-1.34,-12.56,9.40,11.94,0.001541,2.44,0.00,0.00,29.10,985.52,464.06,0.67,175.82,189.68,177.39,188.89,21.02,16.75,4.38,6.75,9.78,15.09,9.21,14.51,19.01,27.94,0.012908,2448958.19,20.45,0.00
3/27/2014 4:00 PM,18.12,16.82,64.61,62.28,-1.29,-12.30,9.86,11.97,0.001575,2.49,0.00,0.00,29.09,985.21,537.82,0.77,194.25,209.42,193.60,207.97,21.01,19.08,4.25,6.24,9.51,13.96,8.97,13.29,17.40,21.75,0.013159,2448250.31,20.84,0.00
3/27/2014 4:15 PM,18.32,16.95,64.98,62.50,-1.38,-12.78,9.00,11.38,0.001518,2.40,0.00,0.00,29.08,984.94,504.95,0.72,236.02,230.58,235.85,230.69,20.19,12.98,3.56,5.29,7.96,11.83,7.47,11.58,15.80,20.38,0.013332,2447761.15,21.11,0.00
3/27/2014 4:30 PM,18.74,17.27,65.72,63.09,-1.46,-12.45,9.59,11.40,0.001561,2.46,0.00,0.00,29.08,984.65,546.67,0.78,217.81,222.18,218.60,221.67,24.63,16.81,3.43,4.89,7.66,10.95,7.01,10.61,16.95,21.53,0.013687,2446785.69,21.67,0.00
3/27/2014 4:45 PM,18.45,17.22,65.22,63.00,-1.23,-12.53,9.44,11.52,0.001549,2.45,0.00,0.00,29.07,984.34,395.93,0.57,214.35,215.15,212.32,214.57,22.07,16.52,3.25,5.32,7.28,11.89,6.75,11.39,13.28,17.63,0.013450,2447452.35,21.29,0.00
3/27/2014 5:00 PM,19.07,17.77,66.32,63.99,-1.30,-11.85,10.67,11.70,0.001636,2.58,0.00,0.00,29.06,984.01,438.66,0.63,206.41,214.34,202.71,214.11,23.18,15.48,3.77,5.85,8.44,13.08,7.86,12.67,21.53,21.75,0.013984,2445996.11,22.12,0.00
3/27/2014 5:15 PM,19.88,18.39,67.79,65.10,-1.49,-12.64,9.25,10.48,0.001542,2.43,0.00,0.00,29.05,983.65,422.61,0.61,191.92,192.84,191.83,192.88,19.29,13.57,4.12,6.46,9.22,14.44,8.74,14.09,18.32,27.94,0.014714,2444059.99,23.27,0.00
3/27/2014 5:30 PM,19.59,18.36,67.25,65.04,-1.23,-12.94,8.71,10.42,0.001505,2.37,0.00,0.00,29.04,983.57,386.61,0.55,180.81,187.54,180.93,187.82,22.13,14.50,5.21,7.84,11.66,17.52,10.85,17.05,23.13,28.85,0.014445,2444768.00,22.84,0.00
3/27/2014 5:45 PM,19.51,18.37,67.12,65.06,-1.14,-12.58,9.36,10.77,0.001548,2.44,0.00,0.00,29.04,983.58,325.69,0.47,193.17,202.05,190.35,202.11,23.00,16.54,5.45,8.00,12.19,17.90,11.20,17.13,32.75,31.14,0.014376,2444951.52,22.73,0.00
3/27/2014 6:00 PM,19.40,18.24,66.93,64.84,-1.16,-12.22,10.01,11.14,0.001591,2.51,0.00,0.00,29.04,983.58,314.57,0.45,198.75,207.09,199.10,207.31,18.20,12.57,6.29,9.86,14.07,22.05,13.45,21.55,26.56,35.04,0.014282,2445200.25,22.58,0.00
3/27/2014 6:15 PM,19.23,18.21,66.62,64.77,-1.03,-11.43,11.42,11.96,0.001691,2.67,0.00,0.00,29.04,983.57,223.07,0.32,206.65,212.58,205.85,212.61,19.39,12.80,5.77,9.53,12.90,21.31,12.26,20.83,25.42,32.52,0.014132,2445604.28,22.35,0.00
3/27/2014 6:30 PM,19.06,18.11,66.31,64.60,-0.95,-11.06,12.10,12.45,0.001740,2.74,0.00,0.00,29.05,983.66,184.64,0.26,181.12,187.66,182.12,187.72,21.87,12.62,4.89,8.15,10.94,18.23,10.18,17.83,20.84,27.25,0.013980,2446012.10,22.11,0.00
3/27/2014 6:45 PM,18.55,18.02,65.39,64.43,-0.53,-9.90,14.17,14.04,0.001900,3.00,0.00,0.00,29.05,983.80,42.69,0.06,190.58,196.94,190.74,197.63,14.04,11.52,5.80,8.80,12.97,19.67,12.61,19.32,25.88,29.31,0.013538,2447225.35,21.41,0.00
3/27/2014 7:00 PM,18.23,17.83,64.82,64.10,-0.40,-8.91,15.96,15.43,0.002047,3.23,0.00,0.00,29.06,984.08,32.36,0.05,192.31,203.15,192.42,203.26,15.75,10.91,5.23,8.40,11.70,18.78,11.26,18.45,22.44,30.46,0.013268,2447975.41,20.99,0.00
3/27/2014 7:15 PM,18.02,17.62,64.44,63.72,-0.40,-8.62,16.48,15.98,0.002092,3.30,0.00,0.00,29.07,984.31,16.52,0.02,185.35,193.48,186.79,193.44,19.33,13.21,5.32,8.70,11.89,19.46,11.27,18.97,22.67,31.37,0.013088,2448480.73,20.71,0.00
3/27/2014 7:30 PM,17.76,17.37,63.97,63.26,-0.39,-8.25,17.14,16.70,0.002150,3.39,0.00,0.00,29.07,984.31,7.64,0.01,190.72,194.65,192.59,194.63,18.68,13.45,4.76,7.45,10.65,16.65,10.21,16.24,24.96,28.62,0.012874,2449103.73,20.37,0.00
3/27/2014 7:45 PM,17.46,17.13,63.43,62.84,-0.33,-7.63,18.27,17.83,0.002253,3.55,0.00,0.00,29.06,984.20,-0.07,0.00,186.64,189.73,188.18,190.26,17.39,13.55,4.71,7.38,10.53,16.51,10.11,16.09,21.98,30.46,0.012635,2449809.89,19.99,0.00
3/27/2014 8:00 PM,17.20,16.88,62.95,62.38,-0.32,-7.23,18.99,18.68,0.002320,3.66,0.00,0.00,29.06,984.25,-2.35,0.00,183.23,189.49,184.54,189.13,20.08,16.98,3.74,5.75,8.36,12.86,7.89,12.35,21.07,27.02,0.012423,2450443.30,19.66,0.00
3/27/2014 8:15 PM,16.95,16.64,62.52,61.95,-0.31,-7.06,19.29,19.20,0.002349,3.70,0.00,0.00,29.07,984.46,-2.95,0.00,180.34,185.09,180.21,184.53,20.25,13.34,3.89,6.55,8.70,14.64,8.18,14.29,18.55,27.48,0.012231,2451017.71,19.36,0.00
3/27/2014 8:30 PM,16.75,16.44,62.15,61.58,-0.32,-7.04,19.32,19.46,0.002350,3.71,0.00,0.00,29.07,984.58,-3.00,0.00,181.44,186.95,181.96,186.96,17.95,12.60,4.84,7.85,10.82,17.55,10.33,17.17,24.96,30.68,0.012075,2451494.25,19.11,0.00
3/27/2014 8:45 PM,16.59,16.23,61.86,61.21,-0.36,-6.70,19.94,20.18,0.002411,3.80,0.00,0.00,29.07,984.59,-2.77,0.00,192.17,195.56,193.34,196.52,15.64,13.02,5.30,7.90,11.85,17.66,11.45,17.24,24.50,32.75,0.011950,2451879.98,18.92,0.00
3/27/2014 9:00 PM,16.46,16.09,61.63,60.96,-0.37,-6.34,20.59,20.90,0.002478,3.91,0.00,0.00,29.07,984.38,-2.71,0.00,191.68,196.97,191.44,197.07,17.41,12.87,4.66,7.59,10.41,16.96,10.00,16.59,21.07,27.48,0.011855,2452185.34,18.76,0.00
3/27/2014 9:15 PM,16.29,15.92,61.33,60.65,-0.38,-5.94,21.31,21.76,0.002553,4.02,0.00,0.00,29.06,984.13,-3.08,0.00,187.47,195.46,186.63,195.51,16.52,12.73,4.20,6.57,9.39,14.69,9.03,14.37,20.84,23.81,0.011732,2452583.12,18.56,0.00
3/27/2014 9:30 PM,16.11,15.77,60.99,60.39,-0.33,-5.58,21.96,22.61,0.002621,4.13,0.00,0.00,29.06,984.26,-3.15,0.00,195.69,202.76,195.13,203.16,16.08,11.65,4.13,6.40,9.24,14.30,8.90,14.02,16.03,24.04,0.011592,2453024.51,18.34,0.00
3/27/2014 9:45 PM,16.04,15.70,60.88,60.26,-0.34,-5.28,22.50,23.21,0.002679,4.22,0.00,0.00,29.07,984.49,-2.75,0.00,190.94,203.55,190.60,203.20,18.87,13.89,3.27,5.93,7.32,13.26,6.98,12.88,17.17,23.36,0.011541,2453179.06,18.27,0.00
3/27/2014 10:00 PM,15.93,15.60,60.68,60.08,-0.33,-5.00,23.01,23.87,0.002736,4.31,0.00,0.00,29.07,984.49,-2.85,0.00,196.20,205.57,195.76,205.87,15.70,12.77,2.94,5.34,6.57,11.93,6.35,11.67,16.26,20.38,0.011460,2453442.20,18.14,0.00
3/27/2014 10:15 PM,15.91,15.56,60.63,60.00,-0.35,-4.77,23.41,24.32,0.002782,4.38,0.00,0.00,29.07,984.49,-2.76,0.00,196.02,202.54,195.35,202.57,19.00,11.41,3.15,5.24,7.04,11.72,6.73,11.50,14.43,18.32,0.011441,2453503.57,18.11,0.00
3/27/2014 10:30 PM,15.83,15.50,60.50,59.90,-0.33,-4.50,23.89,24.91,0.002836,4.47,0.00,0.00,29.08,984.73,-2.98,0.00,196.77,206.38,195.82,205.91,17.39,12.56,2.73,4.72,6.11,10.56,5.85,10.32,11.45,17.86,0.011386,2453674.00,18.03,0.00
3/27/2014 10:45 PM,15.83,15.51,60.50,59.92,-0.32,-4.19,24.45,25.49,0.002903,4.57,0.00,0.00,29.08,984.66,-3.30,0.00,200.24,207.93,198.88,207.78,17.68,13.64,3.61,5.72,8.08,12.80,7.73,12.48,20.38,23.59,0.011385,2453677.87,18.02,0.00
3/27/2014 11:00 PM,15.86,15.52,60.55,59.93,-0.35,-3.99,24.81,25.83,0.002947,4.64,0.00,0.00,29.07,984.44,-3.11,0.00,189.97,197.69,189.25,198.28,17.44,12.65,3.73,5.94,8.33,13.28,8.01,13.02,20.61,22.67,0.011410,2453605.85,18.06,0.00
3/27/2014 11:15 PM,15.89,15.53,60.59,59.95,-0.36,-3.85,25.08,26.07,0.002979,4.69,0.00,0.00,29.07,984.43,-2.26,0.00,189.76,196.08,190.15,195.71,16.51,13.06,4.24,6.37,9.47,14.26,9.12,13.92,20.15,24.04,0.011426,2453552.24,18.08,0.00
3/27/2014 11:30 PM,15.78,15.44,60.41,59.79,-0.34,-3.73,25.28,26.46,0.003003,4.73,0.00,0.00,29.07,984.50,-3.45,0.00,194.04,201.58,195.48,202.12,16.96,13.26,3.54,5.62,7.92,12.57,7.59,12.26,15.80,20.84,0.011350,2453798.30,17.96,0.00
3/27/2014 11:45 PM,15.75,15.41,60.35,59.74,-0.34,-3.57,25.57,26.83,0.003040,4.79,0.00,0.00,29.06,984.17,-2.62,0.00,184.99,199.15,184.24,197.48,21.08,14.71,3.19,5.58,7.13,12.48,6.73,12.10,16.03,26.33,0.011330,2453876.53,17.93,0.00
3/28/2014,15.66,15.38,60.18,59.69,-0.27,-3.31,26.04,27.51,0.003098,4.88,0.00,0.00,29.07,984.39,-2.90,0.00,209.87,211.12,209.87,212.00,23.38,14.92,2.83,5.55,6.33,12.40,5.97,12.08,15.34,20.15,0.011260,2454097.04,17.82,0.00
3/28/2014 12:15 AM,15.65,15.40,60.17,59.72,-0.25,-2.92,26.74,28.31,0.003185,5.02,0.00,0.00,29.08,984.77,-2.48,0.00,205.57,215.81,205.60,215.19,20.62,10.06,3.17,6.40,7.10,14.32,6.74,14.11,14.88,21.30,0.011252,2454108.24,17.82,0.00
3/28/2014 12:30 AM,15.64,15.40,60.15,59.72,-0.24,-2.56,27.40,29.10,0.003271,5.15,0.00,0.00,29.09,985.15,-3.24,0.00,216.49,219.59,215.44,220.11,21.16,10.90,3.31,6.30,7.41,14.09,6.95,13.85,16.26,24.73,0.011240,2454134.43,17.80,0.00
3/28/2014 12:45 AM,15.43,15.32,59.78,59.57,-0.11,-1.11,30.01,32.97,0.003646,5.74,0.00,0.00,29.10,985.48,-3.42,0.00,210.90,219.94,209.80,219.29,20.38,11.39,4.15,7.37,9.29,16.48,8.75,16.18,25.88,28.85,0.011089,2454630.31,17.57,0.00
3/28/2014 1:00 AM,13.04,13.84,55.48,56.91,0.80,7.26,45.06,69.64,0.006578,10.31,0.25,0.01,29.10,985.52,-3.21,0.00,206.44,216.02,205.23,216.00,20.86,11.18,4.48,8.44,10.01,18.87,9.39,18.52,23.59,34.12,0.009500,2460301.07,15.05,0.00
3/28/2014 1:15 AM,11.58,12.30,52.84,54.14,0.72,9.86,49.74,90.38,0.007789,12.19,0.76,0.03,29.09,985.27,-3.10,0.00,192.07,205.98,192.32,206.18,14.18,7.00,3.48,7.06,7.77,15.79,7.57,15.68,15.57,23.81,0.008623,2463781.94,13.66,0.01
3/28/2014 1:30 AM,11.06,11.72,51.91,53.09,0.66,10.33,50.59,96.49,0.008039,12.57,0.25,0.01,29.10,985.41,-3.14,0.00,222.25,215.79,221.26,215.05,20.68,9.96,1.70,4.53,3.79,10.13,3.56,9.98,8.93,17.86,0.008332,2465002.43,13.20,0.04
3/28/2014 1:45 AM,11.30,11.84,52.33,53.31,0.54,10.73,51.31,97.58,0.008260,12.91,0.00,0.00,29.09,985.21,-3.17,0.00,204.38,206.79,205.09,206.88,23.43,10.48,1.07,3.70,2.38,8.27,2.20,8.14,5.04,13.74,0.008465,2464445.43,13.41,0.05
3/28/2014 2:00 AM,11.85,12.24,53.33,54.03,0.39,11.11,52.00,96.54,0.008479,13.25,0.25,0.01,29.08,984.94,-3.05,0.00,186.52,197.71,188.55,197.63,20.25,11.14,1.68,4.61,3.75,10.32,3.53,10.13,8.93,18.78,0.008783,2463132.23,13.91,0.05
3/28/2014 2:15 AM,12.39,12.52,54.31,54.54,0.13,10.43,50.78,89.08,0.008108,12.67,0.00,0.00,29.08,984.74,-3.36,0.00,192.92,196.14,193.60,196.51,18.53,10.99,3.01,5.80,6.73,12.98,6.42,12.77,14.43,20.84,0.009105,2461845.06,14.42,0.06
3/28/2014 2:30 AM,12.75,12.62,54.94,54.72,-0.12,9.09,48.35,79.45,0.007404,11.58,0.00,0.00,29.07,984.52,-3.05,0.00,192.16,194.81,191.86,194.78,15.91,12.13,3.30,5.69,7.38,12.72,7.14,12.45,15.57,22.44,0.009322,2461002.77,14.76,0.06
3/28/2014 2:45 AM,12.98,12.78,55.36,55.00,-0.20,8.47,47.25,75.06,0.007105,11.11,0.00,0.00,29.06,984.22,-2.94,0.00,191.54,196.34,190.93,196.32,17.42,12.57,3.10,5.58,6.93,12.47,6.67,12.20,20.38,23.13,0.009466,2460459.12,14.98,0.06
3/28/2014 3:00 AM,12.92,12.71,55.26,54.87,-0.22,8.47,47.25,75.33,0.007105,11.12,0.00,0.00,29.06,984.27,-3.01,0.00,212.98,211.27,209.07,210.63,20.69,10.84,2.61,4.70,5.84,10.52,5.49,10.33,16.26,21.30,0.009432,2460584.29,14.93,0.06
3/28/2014 3:15 AM,12.85,12.56,55.13,54.61,-0.29,8.80,47.83,77.37,0.007263,11.36,0.00,0.00,29.06,984.09,-2.96,0.00,195.55,210.68,194.34,210.01,15.76,11.04,3.24,5.26,7.24,11.75,7.02,11.57,14.20,18.78,0.009388,2460762.50,14.85,0.06
3/28/2014 3:30 AM,12.13,12.08,53.84,53.74,-0.05,9.41,48.94,84.53,0.007570,11.83,0.00,0.00,29.05,983.89,-3.28,0.00,227.41,224.85,227.69,223.82,22.12,10.48,1.47,3.72,3.30,8.33,3.07,8.19,8.24,13.28,0.008957,2462465.80,14.17,0.06
3/28/2014 3:45 AM,11.87,11.85,53.37,53.34,-0.02,9.91,49.85,88.94,0.007836,12.23,0.25,0.01,29.04,983.41,-3.10,0.00,238.08,224.73,238.61,223.20,30.72,14.75,1.16,2.94,2.58,6.58,2.24,6.38,6.64,10.53,0.008810,2463075.91,13.93,0.06
3/28/2014 4:00 AM,11.82,11.86,53.27,53.35,0.05,9.88,49.79,89.08,0.007819,12.21,0.00,0.00,29.04,983.28,-3.00,0.00,222.78,221.04,225.34,221.06,32.16,16.07,1.59,3.69,3.55,8.24,3.11,7.92,8.01,12.14,0.008779,2463210.43,13.88,0.07
3/28/2014 4:15 AM,11.98,12.11,53.56,53.80,0.13,9.94,49.89,88.46,0.007851,12.25,0.00,0.00,29.03,983.05,-3.46,0.00,246.57,221.58,244.05,221.13,28.11,11.12,1.14,3.51,2.54,7.85,2.27,7.70,6.64,13.28,0.008875,2462825.07,14.03,0.07
3/28/2014 4:30 AM,11.67,11.82,53.01,53.28,0.15,10.24,50.42,92.11,0.008011,12.50,0.00,0.00,29.02,982.89,-3.30,0.00,290.46,226.93,287.79,225.45,37.97,17.75,1.05,2.90,2.35,6.49,1.90,6.22,5.95,13.74,0.008699,2463552.03,13.75,0.07
3/28/2014 4:45 AM,11.72,11.92,53.09,53.45,0.20,10.82,51.47,95.49,0.008333,12.99,0.00,0.00,29.02,982.69,-3.00,0.00,251.43,224.68,251.94,225.16,34.20,19.21,1.48,3.11,3.30,6.95,2.88,6.59,8.93,14.20,0.008727,2463445.69,13.79,0.07
3/28/2014 5:00 AM,11.68,11.90,53.03,53.43,0.22,10.52,50.93,93.77,0.008165,12.73,0.00,0.00,29.02,982.67,-3.59,-0.01,257.43,241.85,262.72,241.93,23.86,12.09,1.12,2.88,2.51,6.45,2.32,6.31,6.87,10.99,0.008707,2463525.29,13.76,0.07
3/28/2014 5:15 AM,11.56,11.69,52.81,53.04,0.13,10.47,50.85,94.25,0.008142,12.70,0.00,0.00,29.01,982.52,-3.38,0.00,274.42,256.37,274.48,256.38,11.04,6.44,1.15,2.88,2.58,6.44,2.54,6.40,4.58,7.56,0.008639,2463812.34,13.65,0.07
3/28/2014 5:30 AM,11.43,11.48,52.57,52.66,0.05,10.75,51.35,96.89,0.008295,12.93,0.25,0.01,29.01,982.51,-2.63,0.00,244.51,239.56,246.17,238.98,25.12,9.46,0.90,3.04,2.01,6.81,1.84,6.71,3.21,9.39,0.008562,2464135.05,13.52,0.07
3/28/2014 5:45 AM,11.35,11.44,52.42,52.60,0.10,10.85,51.54,98.09,0.008354,13.02,0.00,0.00,29.01,982.42,-3.58,-0.01,220.21,228.17,220.95,228.22,16.20,4.56,1.04,3.77,2.32,8.43,2.23,8.41,4.35,11.22,0.008516,2464328.70,13.45,0.08
3/28/2014 6:00 AM,11.25,11.46,52.24,52.63,0.22,10.95,51.71,99.39,0.008406,13.10,0.00,0.00,29.01,982.58,-3.73,-0.01,251.86,239.61,248.59,239.14,16.47,4.84,0.91,3.33,2.02,7.45,1.96,7.42,4.35,10.08,0.008458,2464569.03,13.36,0.08
3/28/2014 6:15 AM,11.27,11.43,52.28,52.57,0.16,10.96,51.73,99.34,0.008412,13.11,0.00,0.00,29.02,982.74,-3.48,0.00,320.15,277.24,312.93,276.66,31.19,14.92,0.80,2.51,1.79,5.62,1.60,5.44,3.43,6.41,0.008468,2464518.61,13.38,0.08
3/28/2014 6:30 AM,11.36,11.58,52.45,52.84,0.21,11.07,51.93,99.44,0.008472,13.21,0.00,0.00,29.03,982.96,-2.79,0.00,23.64,295.93,46.73,295.77,46.46,11.34,0.33,1.76,0.74,3.94,0.57,3.87,1.83,5.04,0.008520,2464292.07,13.46,0.08
3/28/2014 6:45 AM,11.45,11.52,52.61,52.74,0.07,11.09,51.96,98.97,0.008482,13.22,0.00,0.00,29.03,983.02,-2.54,0.00,8.29,277.44,121.08,280.61,78.20,25.24,0.32,1.72,0.73,3.85,0.24,3.50,2.29,5.27,0.008571,2464078.16,13.55,0.08
3/28/2014 7:00 AM,11.59,11.49,52.86,52.69,-0.10,11.13,52.03,98.31,0.008504,13.26,0.00,0.00,29.03,983.00,-3.27,0.00,202.48,269.10,155.37,269.41,62.84,8.15,0.26,0.99,0.59,2.22,0.42,2.20,2.06,2.98,0.008651,2463747.85,13.67,0.08
3/28/2014 7:15 AM,11.49,11.37,52.68,52.47,-0.12,10.92,51.65,97.59,0.008383,13.07,0.00,0.00,29.03,983.20,-3.38,0.00,226.92,264.76,215.29,265.51,36.39,9.94,0.40,1.00,0.90,2.24,0.73,2.21,1.83,3.21,0.008589,2463993.87,13.58,0.08
3/28/2014 7:30 AM,11.39,11.29,52.50,52.33,-0.10,10.96,51.73,98.51,0.008405,13.11,0.00,0.00,29.04,983.51,-1.40,0.00,216.99,260.23,218.24,260.01,16.05,4.15,0.72,1.73,1.62,3.86,1.56,3.85,2.52,5.27,0.008532,2464222.26,13.49,0.08
3/28/2014 7:45 AM,11.15,11.04,52.06,51.87,-0.11,10.92,51.66,99.87,0.008381,13.08,0.00,0.00,29.05,983.85,-0.41,0.00,219.58,253.42,227.75,253.90,24.53,11.32,0.57,1.48,1.27,3.31,1.18,3.25,2.52,4.12,0.008391,2464803.67,13.27,0.08
3/28/2014 8:00 AM,11.05,11.14,51.89,52.05,0.09,10.85,51.54,100.04,0.008340,13.02,0.00,0.00,29.05,983.95,2.64,0.00,218.09,228.80,218.77,228.70,28.08,4.57,0.55,1.72,1.23,3.84,1.10,3.83,2.29,5.27,0.008337,2465032.82,13.19,0.08
3/28/2014 8:15 AM,11.05,11.18,51.88,52.13,0.14,10.86,51.56,100.13,0.008347,13.03,0.25,0.01,29.05,983.80,25.45,0.04,247.87,243.17,249.73,243.72,32.38,9.28,0.50,2.27,1.12,5.08,0.95,5.02,2.52,6.64,0.008336,2465040.37,13.19,0.08
3/28/2014 8:30 AM,11.09,11.13,51.95,52.03,0.04,10.91,51.65,100.20,0.008375,13.07,0.00,0.00,29.05,983.84,41.73,0.06,273.07,255.09,298.92,254.27,69.57,15.17,0.37,2.00,0.84,4.47,0.63,4.32,1.60,5.95,0.008358,2464946.91,13.22,0.09
3/28/2014 8:45 AM,11.17,11.16,52.11,52.08,-0.02,11.01,51.81,100.25,0.008426,13.15,0.00,0.00,29.06,984.05,43.67,0.06,49.73,262.76,61.05,262.63,51.41,5.42,0.14,1.77,0.31,3.97,0.26,3.95,1.60,5.04,0.008405,2464740.41,13.30,0.09
3/28/2014 9:00 AM,11.35,11.54,52.42,52.77,0.20,11.17,52.11,100.23,0.008519,13.30,0.00,0.00,29.06,984.23,31.35,0.04,218.19,260.42,240.64,260.96,59.73,5.51,0.32,2.58,0.72,5.77,0.42,5.74,2.06,7.56,0.008500,2464330.47,13.45,0.09
3/28/2014 9:15 AM,11.47,11.70,52.64,53.05,0.23,11.28,52.31,100.13,0.008580,13.39,0.00,0.00,29.07,984.35,15.68,0.02,308.16,270.51,316.98,269.23,82.31,9.45,0.43,2.37,0.97,5.30,0.58,5.23,2.98,7.79,0.008569,2464036.62,13.56,0.09
3/28/2014 9:30 AM,11.51,11.72,52.72,53.10,0.21,11.33,52.39,100.15,0.008606,13.43,0.25,0.01,29.07,984.46,54.29,0.08,112.92,251.36,147.77,251.27,58.77,15.53,0.46,1.95,1.02,4.37,0.89,4.22,2.98,6.87,0.008593,2463934.02,13.60,0.09
3/28/2014 9:45 AM,11.78,11.78,53.20,53.20,0.00,11.61,52.89,100.27,0.008769,13.69,0.00,0.00,29.07,984.51,85.95,0.12,138.21,235.91,147.88,233.41,47.41,16.64,0.61,1.97,1.37,4.41,1.17,4.26,3.21,7.10,0.008746,2463300.02,13.84,0.10
3/28/2014 10:00 AM,11.98,12.04,53.56,53.67,0.06,11.82,53.27,100.34,0.008892,13.88,0.25,0.01,29.07,984.59,68.26,0.10,201.32,232.57,199.84,232.43,21.89,6.85,0.93,3.33,2.08,7.45,1.95,7.39,4.12,9.16,0.008862,2462824.24,14.03,0.10
3/28/2014 10:15 AM,12.12,12.07,53.82,53.73,-0.05,11.97,53.54,100.41,0.008981,14.02,0.25,0.01,29.08,984.68,46.43,0.07,197.47,229.97,195.78,230.30,24.53,7.38,1.13,3.11,2.53,6.96,2.30,6.90,4.58,8.47,0.008945,2462486.36,14.16,0.11
3/28/2014 10:30 AM,12.27,12.16,54.09,53.90,-0.11,12.13,53.83,100.48,0.009078,14.16,0.25,0.01,29.08,984.71,44.92,0.06,226.88,244.18,227.48,244.21,14.39,5.25,1.15,3.10,2.57,6.94,2.49,6.91,4.58,8.47,0.009034,2462126.21,14.30,0.12
3/28/2014 10:45 AM,12.44,12.28,54.39,54.10,-0.16,12.30,54.14,100.55,0.009181,14.33,0.00,0.00,29.08,984.94,64.06,0.09,210.13,236.37,210.93,237.19,18.59,11.29,1.15,3.31,2.57,7.40,2.47,7.27,5.72,10.08,0.009131,2461733.57,14.46,0.13
3/28/2014 11:00 AM,12.68,12.40,54.83,54.32,-0.29,12.55,54.59,100.62,0.009334,14.57,0.00,0.00,29.09,985.16,57.66,0.08,244.36,247.85,247.30,246.98,22.26,12.87,1.49,2.75,3.33,6.16,3.13,6.01,7.33,10.08,0.009277,2461153.63,14.69,0.13
3/28/2014 11:15 AM,12.77,12.44,54.98,54.39,-0.33,12.64,54.75,100.65,0.009389,14.65,0.00,0.00,29.09,985.13,59.87,0.09,238.62,247.38,245.06,244.78,36.11,17.80,1.00,1.82,2.23,4.07,1.84,3.86,4.58,8.47,0.009329,2460952.67,14.77,0.13
3/28/2014 11:30 AM,13.00,12.53,55.41,54.56,-0.47,12.88,55.19,100.72,0.009546,14.89,0.25,0.01,29.08,984.84,184.43,0.26,185.12,212.38,183.84,211.96,30.21,17.03,1.27,2.42,2.84,5.41,2.50,5.20,6.41,10.99,0.009477,2460391.35,15.01,0.13
3/28/2014 11:45 AM,13.07,12.68,55.52,54.83,-0.38,12.95,55.30,100.75,0.009587,14.95,0.00,0.00,29.08,984.89,114.14,0.16,257.54,242.23,253.71,240.04,29.84,21.89,1.41,2.13,3.14,4.76,2.76,4.46,6.64,8.70,0.009515,2460244.11,15.07,0.14
3/28/2014 12:00 PM,13.24,12.86,55.84,55.15,-0.38,13.12,55.62,100.76,0.009698,15.12,0.00,0.00,29.08,984.93,84.43,0.12,237.38,244.41,235.36,241.55,22.46,20.30,1.29,2.28,2.88,5.10,2.65,4.83,8.24,11.91,0.009625,2459828.56,15.24,0.14
3/28/2014 12:15 PM,13.60,13.17,56.47,55.70,-0.43,13.47,56.25,100.79,0.009929,15.48,0.00,0.00,29.08,984.94,89.72,0.13,195.81,215.14,197.35,216.16,23.42,15.79,1.30,2.57,2.91,5.75,2.70,5.57,8.47,13.51,0.009851,2458985.16,15.60,0.14
3/28/2014 12:30 PM,13.76,13.38,56.77,56.09,-0.38,13.64,56.55,100.80,0.010038,15.64,0.00,0.00,29.08,984.89,68.44,0.10,195.10,206.94,197.88,209.44,40.13,18.50,1.40,3.13,3.14,7.00,2.87,6.75,10.30,18.09,0.009958,2458590.15,15.77,0.14
3/28/2014 12:45 PM,13.94,13.53,57.09,56.35,-0.41,13.81,56.86,100.79,0.010153,15.82,0.00,0.00,29.08,984.72,68.86,0.10,193.23,210.30,193.25,209.99,21.53,10.38,1.86,3.61,4.17,8.06,4.01,7.95,8.93,13.97,0.010074,2458176.34,15.95,0.14
3/28/2014 1:00 PM,14.23,13.65,57.61,56.57,-0.58,14.10,57.38,100.81,0.010350,16.12,0.25,0.01,29.07,984.63,112.02,0.16,212.21,210.74,212.44,211.72,24.91,13.98,0.96,1.99,2.14,4.44,1.95,4.33,5.27,7.79,0.010267,2457487.34,16.25,0.14
3/28/2014 1:15 PM,14.35,13.82,57.83,56.87,-0.53,14.21,57.58,100.77,0.010427,16.24,0.00,0.00,29.08,984.83,74.31,0.11,220.97,219.55,220.83,219.08,18.19,9.95,1.31,2.50,2.94,5.58,2.81,5.51,6.18,8.70,0.010347,2457192.83,16.38,0.15
3/28/2014 1:30 PM,14.54,13.96,58.17,57.14,-0.58,14.39,57.90,100.70,0.010549,16.42,0.00,0.00,29.08,984.69,105.45,0.15,199.35,207.38,198.53,206.87,17.62,9.08,1.34,2.71,3.01,6.07,2.88,6.00,5.72,9.39,0.010476,2456746.22,16.58,0.15
3/28/2014 1:45 PM,14.71,14.12,58.47,57.42,-0.59,14.54,58.16,100.60,0.010655,16.58,0.00,0.00,29.07,984.52,93.95,0.13,227.26,222.09,225.47,220.29,24.58,15.75,1.38,2.27,3.10,5.07,2.83,4.89,5.95,8.47,0.010591,2456349.24,16.76,0.15
3/28/2014 2:00 PM,14.45,13.97,58.01,57.15,-0.48,14.25,57.64,100.35,0.010457,16.27,0.00,0.00,29.06,984.14,111.04,0.16,280.12,266.46,278.11,265.51,17.97,12.49,1.27,1.63,2.85,3.65,2.72,3.56,4.81,5.72,0.010420,2456961.53,16.49,0.15
3/28/2014 2:15 PM,14.43,13.91,57.97,57.04,-0.52,14.21,57.57,100.23,0.010433,16.23,0.00,0.00,29.05,983.84,175.87,0.25,266.40,252.27,266.25,252.09,13.98,7.25,1.54,2.10,3.45,4.71,3.34,4.67,5.50,7.56,0.010410,2457010.10,16.47,0.15
3/28/2014 2:30 PM,14.72,14.18,58.49,57.53,-0.54,14.20,57.56,98.34,0.010430,16.22,0.00,0.00,29.05,983.82,155.83,0.22,271.45,265.08,271.61,264.35,12.21,11.08,1.88,2.10,4.20,4.69,4.10,4.60,6.18,6.87,0.010607,2456322.87,16.78,0.15
3/28/2014 2:45 PM,14.90,14.29,58.82,57.72,-0.61,13.88,56.99,95.20,0.010218,15.90,0.00,0.00,29.05,983.72,173.56,0.25,262.72,250.89,263.46,251.62,16.06,13.33,1.94,2.25,4.35,5.03,4.21,4.91,7.56,8.93,0.010735,2455885.63,16.98,0.15
3/28/2014 3:00 PM,15.43,14.58,59.78,58.24,-0.85,13.32,55.97,88.69,0.009849,15.33,0.00,0.00,29.05,983.76,240.30,0.34,232.25,233.64,232.24,232.52,16.89,14.16,2.14,3.39,4.79,7.58,4.58,7.37,9.85,13.28,0.011106,2454629.86,17.57,0.15
3/28/2014 3:15 PM,15.72,14.88,60.29,58.78,-0.84,12.74,54.94,83.83,0.009483,14.77,0.25,0.01,29.05,983.69,242.58,0.35,229.90,230.06,229.90,230.55,18.53,10.98,2.20,3.68,4.93,8.23,4.69,8.11,10.76,12.82,0.011314,2453948.56,17.89,0.15
3/28/2014 3:30 PM,16.02,15.12,60.84,59.22,-0.90,12.40,54.32,80.35,0.009270,14.44,0.00,0.00,29.04,983.60,256.33,0.37,247.20,244.46,251.94,244.60,21.67,12.88,2.81,3.97,6.29,8.88,5.87,8.65,12.59,15.11,0.011538,2453223.92,18.25,0.16
3/28/2014 3:45 PM,15.77,15.13,60.38,59.23,-0.64,12.32,54.18,81.25,0.009222,14.37,0.00,0.00,29.04,983.56,168.46,0.24,259.62,259.41,260.26,259.03,15.48,9.66,3.53,4.24,7.90,9.47,7.64,9.35,13.05,13.97,0.011351,2453831.59,17.95,0.16
3/28/2014 4:00 PM,15.93,15.26,60.68,59.46,-0.68,12.32,54.17,80.37,0.009222,14.37,0.00,0.00,29.04,983.34,234.71,0.34,271.06,265.60,271.80,265.62,11.36,7.20,3.17,3.61,7.09,8.08,6.95,8.02,11.68,11.22,0.011475,2453435.98,18.14,0.16
3/28/2014 4:15 PM,16.04,15.38,60.87,59.68,-0.66,12.28,54.11,79.67,0.009204,14.34,0.00,0.00,29.03,983.26,211.59,0.30,263.33,263.68,264.52,263.57,15.23,8.69,2.95,3.48,6.60,7.79,6.37,7.70,10.76,13.28,0.011553,2453189.07,18.26,0.16
3/28/2014 4:30 PM,16.11,15.44,61.01,59.79,-0.67,12.36,54.24,79.67,0.009250,14.41,0.00,0.00,29.03,983.16,175.08,0.25,258.75,259.55,259.79,259.93,13.56,10.56,2.44,2.87,5.46,6.42,5.34,6.32,9.39,10.76,0.011610,2453008.84,18.35,0.16
3/28/2014 4:45 PM,16.13,15.53,61.04,59.95,-0.60,12.29,54.13,79.25,0.009210,14.35,0.00,0.00,29.03,983.15,158.21,0.23,270.60,262.86,271.38,264.50,24.40,13.40,2.30,3.02,5.15,6.75,4.78,6.57,8.93,11.22,0.011622,2452970.15,18.37,0.16
3/28/2014 5:00 PM,16.11,15.49,60.99,59.89,-0.61,12.20,53.97,78.90,0.009157,14.26,0.00,0.00,29.03,983.03,153.93,0.22,260.58,261.72,262.92,261.50,16.80,8.95,2.33,3.03,5.22,6.77,5.04,6.69,8.24,9.16,0.011606,2453026.43,18.34,0.16
3/28/2014 5:15 PM,16.10,15.53,60.97,59.95,-0.57,12.29,54.13,79.42,0.009210,14.35,0.00,0.00,29.03,983.16,127.49,0.18,266.89,267.74,267.36,267.48,14.16,9.77,2.04,2.32,4.56,5.20,4.43,5.12,7.10,7.56,0.011597,2453050.51,18.33,0.16
3/28/2014 5:30 PM,16.09,15.57,60.96,60.03,-0.52,12.38,54.28,79.89,0.009261,14.42,0.00,0.00,29.03,983.28,110.89,0.16,272.52,263.97,273.38,263.91,15.14,10.06,2.13,2.33,4.75,5.21,4.60,5.13,7.10,7.33,0.011591,2453065.48,18.32,0.16
3/28/2014 5:45 PM,16.06,15.57,60.90,60.02,-0.49,12.40,54.33,80.20,0.009277,14.45,0.00,0.00,29.04,983.32,98.38,0.14,283.99,272.39,283.13,272.01,13.41,11.03,1.60,2.02,3.58,4.51,3.49,4.44,6.64,7.10,0.011566,2453142.24,18.29,0.16
3/28/2014 6:00 PM,16.10,15.59,60.98,60.06,-0.51,12.34,54.22,79.68,0.009241,14.39,0.00,0.00,29.03,983.12,124.62,0.18,278.63,265.50,279.52,265.16,18.53,16.58,1.10,1.23,2.45,2.75,2.33,2.65,5.50,4.81,0.011598,2453047.73,18.33,0.16
3/28/2014 6:15 PM,16.36,15.71,61.45,60.28,-0.65,11.93,53.47,76.24,0.008994,14.01,0.00,0.00,29.02,982.91,163.30,0.23,243.09,260.55,262.22,269.15,35.82,35.21,0.72,0.61,1.60,1.36,1.32,1.25,5.27,3.66,0.011798,2452421.09,18.64,0.16
3/28/2014 6:30 PM,16.25,15.70,61.25,60.26,-0.55,11.60,52.87,75.09,0.008799,13.71,0.00,0.00,29.02,982.81,112.53,0.16,267.13,277.27,261.96,275.10,25.02,20.00,1.12,1.19,2.51,2.67,2.37,2.56,4.81,4.35,0.011717,2452680.65,18.51,0.16
3/28/2014 6:45 PM,16.17,15.68,61.11,60.22,-0.50,12.06,53.71,77.82,0.009071,14.13,0.00,0.00,29.02,982.85,83.32,0.12,294.66,298.71,288.81,297.40,23.69,14.76,0.50,0.77,1.12,1.73,1.05,1.68,2.29,3.66,0.011658,2452868.85,18.42,0.16
3/28/2014 7:00 PM,16.07,15.65,60.93,60.18,-0.42,12.08,53.75,78.44,0.009085,14.15,0.00,0.00,29.02,982.88,54.23,0.08,337.76,321.48,336.16,322.63,16.94,19.36,0.37,0.77,0.84,1.73,0.79,1.62,2.29,2.98,0.011582,2453107.53,18.30,0.16
3/28/2014 7:15 PM,15.91,15.62,60.64,60.12,-0.29,12.36,54.25,80.72,0.009254,14.41,0.00,0.00,29.02,982.79,34.91,0.05,16.59,343.33,351.56,344.45,30.51,14.39,0.13,0.93,0.29,2.08,0.28,2.01,2.06,3.43,0.011464,2453492.21,18.11,0.16
3/28/2014 7:30 PM,15.86,15.57,60.55,60.03,-0.29,12.71,54.88,82.87,0.009469,14.74,0.00,0.00,29.03,983.00,13.35,0.02,334.50,337.47,337.47,337.41,20.35,7.13,0.17,1.02,0.39,2.29,0.37,2.27,1.37,2.98,0.011427,2453605.18,18.06,0.16
3/28/2014 7:45 PM,15.78,15.50,60.40,59.91,-0.27,12.89,55.20,84.29,0.009579,14.91,0.00,0.00,29.03,983.01,1.15,0.00,353.11,348.79,9.95,349.27,30.68,18.97,0.22,0.87,0.49,1.95,0.45,1.84,1.60,2.52,0.011365,2453806.72,17.96,0.16
3/28/2014 8:00 PM,15.62,15.39,60.11,59.71,-0.22,13.11,55.61,86.45,0.009722,15.13,0.00,0.00,29.03,983.12,-2.45,0.00,53.82,24.83,66.02,25.43,26.98,7.83,0.42,1.03,0.94,2.31,0.90,2.29,2.06,3.43,0.011246,2454189.51,17.78,0.16
3/28/2014 8:15 PM,15.40,15.33,59.71,59.59,-0.07,13.14,55.65,87.80,0.009734,15.15,0.00,0.00,29.04,983.33,-2.68,0.00,31.71,25.24,36.50,25.33,24.37,4.76,0.46,1.77,1.04,3.96,0.94,3.95,2.52,5.04,0.011087,2454711.72,17.53,0.16
3/28/2014 8:30 PM,15.12,15.32,59.22,59.57,0.19,13.19,55.74,89.64,0.009764,15.20,0.00,0.00,29.04,983.37,-2.78,0.00,66.29,31.49,72.11,31.30,28.66,5.63,0.65,2.21,1.46,4.95,1.30,4.92,2.75,5.50,0.010892,2455362.05,17.22,0.16
3/28/2014 8:45 PM,15.24,15.35,59.43,59.64,0.12,13.26,55.87,89.42,0.009811,15.27,0.00,0.00,29.04,983.50,-2.76,0.00,88.01,47.84,87.68,47.65,12.80,5.62,1.01,1.72,2.27,3.84,2.21,3.83,4.35,4.81,0.010971,2455090.70,17.35,0.16
3/28/2014 9:00 PM,15.12,15.29,59.22,59.53,0.17,13.17,55.71,89.55,0.009752,15.18,0.00,0.00,29.04,983.58,-2.82,0.00,88.19,56.59,87.43,56.61,8.80,12.87,0.77,1.47,1.71,3.28,1.69,3.20,3.43,4.12,0.010891,2455359.21,17.22,0.16
3/28/2014 9:15 PM,15.18,15.43,59.33,59.77,0.25,13.26,55.88,89.77,0.009812,15.27,0.00,0.00,29.04,983.61,-2.99,0.00,85.31,63.47,85.39,63.84,7.07,4.34,0.84,1.18,1.88,2.64,1.86,2.63,3.43,3.66,0.010930,2455225.57,17.28,0.16
3/28/2014 9:30 PM,15.32,15.55,59.57,60.00,0.23,13.14,55.65,88.26,0.009734,15.15,0.00,0.00,29.04,983.42,-2.46,0.00,72.36,58.43,74.78,58.14,13.10,8.23,1.05,1.91,2.34,4.28,2.30,4.24,4.12,4.58,0.011029,2454898.53,17.44,0.16
3/28/2014 9:45 PM,15.10,15.57,59.19,60.03,0.47,12.98,55.37,88.55,0.009633,15.00,0.00,0.00,29.04,983.33,-3.67,-0.01,70.74,50.71,74.47,50.60,18.85,5.21,0.89,1.85,1.99,4.14,1.92,4.12,3.43,5.27,0.010879,2455408.05,17.20,0.16
3/28/2014 10:00 PM,14.66,15.42,58.39,59.76,0.76,12.74,54.93,89.68,0.009479,14.76,0.00,0.00,29.04,983.41,-3.28,0.00,153.64,69.40,174.94,66.83,56.17,18.63,0.58,1.40,1.30,3.13,0.85,2.95,2.98,5.50,0.010574,2456462.02,16.72,0.16
3/28/2014 10:15 PM,14.08,15.30,57.35,59.55,1.22,12.76,54.97,93.18,0.009488,14.78,0.00,0.00,29.04,983.53,-2.74,0.00,59.76,70.45,338.05,70.98,74.56,6.62,0.20,1.23,0.44,2.75,0.43,2.73,1.37,3.66,0.010183,2457828.49,16.10,0.16
3/28/2014 10:30 PM,13.78,14.82,56.81,58.68,1.04,13.07,55.52,96.94,0.009679,15.07,0.00,0.00,29.04,983.62,-2.93,0.00,328.99,65.54,340.10,65.76,32.99,8.59,0.41,1.13,0.93,2.53,0.78,2.51,2.06,3.66,0.009984,2458542.36,15.79,0.16
3/28/2014 10:45 PM,13.62,14.82,56.51,58.68,1.20,13.29,55.93,99.45,0.009824,15.29,0.00,0.00,29.04,983.56,-2.87,0.00,72.90,71.06,96.34,70.52,57.90,6.97,0.29,1.22,0.65,2.74,0.44,2.72,1.83,4.12,0.009878,2458935.94,15.62,0.16
3/28/2014 11:00 PM,14.16,14.71,57.48,58.48,0.55,13.87,56.96,99.75,0.010202,15.88,0.00,0.00,29.05,983.78,-2.96,0.00,73.40,58.38,77.08,58.54,20.10,4.40,0.72,2.22,1.61,4.96,1.53,4.94,3.43,6.87,0.010228,2457659.31,16.18,0.16
3/28/2014 11:15 PM,14.32,14.80,57.77,58.64,0.48,13.65,56.58,97.36,0.010064,15.66,0.00,0.00,29.04,983.56,-2.59,0.00,81.10,73.32,82.26,73.37,17.50,2.93,0.99,3.31,2.20,7.41,2.11,7.40,5.95,9.39,0.010337,2457277.31,16.35,0.16
3/28/2014 11:30 PM,14.08,14.62,57.34,58.31,0.54,13.20,55.76,95.95,0.009770,15.21,0.00,0.00,29.03,983.27,-2.82,0.00,83.72,75.45,86.05,75.30,16.42,5.83,1.31,3.82,2.92,8.54,2.83,8.50,6.18,10.08,0.010182,2457841.41,16.10,0.16
3/28/2014 11:45 PM,13.94,14.53,57.10,58.16,0.59,13.09,55.55,96.05,0.009697,15.09,0.00,0.00,29.03,983.22,-2.88,0.00,43.17,80.90,69.95,81.17,51.04,2.85,0.88,2.93,1.98,6.55,1.58,6.54,6.18,8.47,0.010096,2458159.97,15.96,0.16
3/29/2014,13.13,14.23,55.64,57.62,1.10,12.71,54.87,98.76,0.009453,14.72,0.00,0.00,29.03,983.25,-3.00,0.00,309.33,73.10,313.88,73.00,48.45,4.06,0.37,1.97,0.82,4.42,0.62,4.41,2.29,5.50,0.009572,2460090.98,15.13,0.00
3/29/2014 12:15 AM,12.63,14.10,54.73,57.38,1.48,12.41,54.34,100.07,0.009266,14.43,0.00,0.00,29.03,983.27,-3.15,0.00,170.54,86.30,167.98,86.32,9.19,15.23,0.58,1.37,1.29,3.06,1.28,2.96,2.98,4.81,0.009260,2461289.46,14.64,0.00
3/29/2014 12:30 AM,12.78,14.01,55.00,57.21,1.23,12.58,54.65,100.24,0.009375,14.60,0.00,0.00,29.03,983.10,-3.09,0.00,146.39,86.63,143.11,86.70,17.72,5.13,0.74,1.43,1.66,3.20,1.62,3.19,2.75,4.12,0.009353,2460932.79,14.78,0.00
3/29/2014 12:45 AM,13.06,14.21,55.50,57.59,1.16,12.88,55.18,100.35,0.009562,14.88,0.00,0.00,29.02,982.86,-3.27,0.00,62.35,79.44,60.72,79.27,23.91,2.35,0.64,2.29,1.44,5.13,1.31,5.12,2.29,6.87,0.009528,2460271.22,15.06,0.00
3/29/2014 1:00 AM,13.01,14.15,55.42,57.48,1.15,12.83,55.09,100.34,0.009534,14.83,0.00,0.00,29.02,982.62,-3.66,-0.01,35.51,86.28,64.26,85.36,76.68,5.63,0.33,2.27,0.74,5.08,0.38,5.06,2.29,7.79,0.009502,2460381.64,15.01,0.00
3/29/2014 1:15 AM,12.47,13.83,54.45,56.90,1.36,12.29,54.12,100.28,0.009197,14.32,0.00,0.00,29.01,982.59,-3.08,0.00,240.71,84.21,222.73,84.28,22.46,3.45,0.22,1.55,0.50,3.47,0.45,3.46,1.60,4.58,0.009171,2461661.50,14.49,0.00
3/29/2014 1:30 AM,12.42,13.89,54.36,57.00,1.47,12.25,54.05,100.33,0.009174,14.28,0.00,0.00,29.01,982.45,-3.57,-0.01,120.91,99.74,121.99,99.48,27.01,5.97,0.47,1.38,1.06,3.08,0.94,3.06,1.83,3.89,0.009144,2461776.59,14.44,0.00
3/29/2014 1:45 AM,12.43,13.88,54.38,56.99,1.45,12.27,54.08,100.39,0.009189,14.30,0.00,0.00,29.00,982.09,-3.02,0.00,110.68,103.90,113.74,103.82,29.64,3.68,0.38,1.67,0.85,3.73,0.80,3.72,2.29,4.81,0.009154,2461749.95,14.45,0.00
3/29/2014 2:00 AM,12.20,13.79,53.97,56.83,1.59,12.05,53.69,100.43,0.009059,14.09,0.00,0.00,28.99,981.87,-2.70,0.00,343.22,99.08,345.25,98.90,26.54,7.38,0.39,1.63,0.86,3.64,0.79,3.61,2.06,5.50,0.009019,2462294.27,14.24,0.00
3/29/2014 2:15 AM,12.48,13.66,54.47,56.59,1.18,12.33,54.19,100.47,0.009237,14.36,0.00,0.00,28.97,981.24,-2.42,0.00,57.48,88.39,57.67,87.67,12.58,5.44,0.60,2.69,1.34,6.01,1.31,5.98,2.98,8.01,0.009194,2461629.31,14.50,0.00
3/29/2014 2:30 AM,12.74,13.52,54.94,56.34,0.78,12.60,54.68,100.55,0.009409,14.61,0.00,0.00,28.95,980.57,-2.93,0.00,65.35,73.60,54.29,74.04,57.67,4.83,0.31,3.21,0.70,7.19,0.59,7.16,2.29,8.93,0.009357,2461010.38,14.75,0.00
3/29/2014 2:45 AM,12.60,13.49,54.67,56.29,0.90,12.45,54.41,100.53,0.009319,14.47,0.00,0.00,28.95,980.26,-3.54,-0.01,34.91,72.64,54.54,72.78,48.64,3.39,0.43,2.92,0.96,6.53,0.87,6.51,2.98,8.24,0.009270,2461361.80,14.61,0.00
3/29/2014 3:00 AM,12.29,13.52,54.12,56.33,1.23,12.14,53.85,100.50,0.009136,14.19,0.00,0.00,28.94,980.15,-2.56,0.00,317.43,72.38,277.52,73.21,80.41,5.24,0.57,2.46,1.28,5.50,0.61,5.49,2.75,7.79,0.009090,2462094.22,14.32,0.00
3/29/2014 3:15 AM,11.99,13.31,53.58,55.95,1.32,11.83,53.29,100.38,0.008942,13.89,0.00,0.00,28.94,980.05,-3.30,0.00,347.14,58.73,294.87,59.14,60.83,11.79,0.21,1.11,0.48,2.49,0.28,2.45,2.06,4.58,0.008908,2462805.22,14.04,0.00
3/29/2014 3:30 AM,11.69,13.18,53.05,55.73,1.49,11.54,52.77,100.38,0.008771,13.63,0.00,0.00,28.94,979.93,-2.62,0.00,166.08,58.07,172.60,59.16,28.34,10.93,0.19,0.94,0.42,2.11,0.40,2.07,1.60,3.89,0.008737,2463502.02,13.77,0.00
3/29/2014 3:45 AM,11.70,13.13,53.06,55.63,1.43,11.55,52.79,100.42,0.008779,13.64,0.00,0.00,28.93,979.80,-3.50,-0.01,185.48,62.54,168.05,62.30,26.08,10.44,0.42,0.71,0.95,1.59,0.88,1.56,2.29,3.21,0.008742,2463486.40,13.77,0.00
3/29/2014 4:00 AM,12.15,13.27,53.87,55.88,1.12,12.00,53.59,100.46,0.009052,14.05,0.00,0.00,28.92,979.24,-2.65,0.00,72.48,61.41,67.75,60.17,31.19,5.82,0.63,2.46,1.42,5.50,1.40,5.47,3.21,8.24,0.009011,2462426.19,14.19,0.00
3/29/2014 4:15 AM,12.05,13.41,53.70,56.14,1.36,11.91,53.44,100.49,0.009002,13.97,0.00,0.00,28.91,978.98,-2.76,0.00,82.19,57.96,77.57,57.49,72.65,6.11,0.32,2.99,0.72,6.68,0.30,6.65,2.52,8.93,0.008958,2462646.27,14.10,0.00
3/29/2014 4:30 AM,11.88,13.34,53.39,56.01,1.45,11.74,53.12,100.44,0.008897,13.80,0.00,0.00,28.90,978.81,-3.23,0.00,220.15,57.88,222.97,57.91,47.08,8.40,0.30,2.52,0.66,5.63,0.61,5.58,1.83,8.47,0.008859,2463049.78,13.94,0.00
3/29/2014 4:45 AM,12.24,13.36,54.03,56.05,1.12,12.08,53.75,100.43,0.009109,14.12,0.00,0.00,28.90,978.64,-2.80,0.00,129.52,62.92,120.75,62.80,37.58,6.23,0.62,3.25,1.40,7.28,1.13,7.24,3.43,10.30,0.009070,2462209.77,14.27,0.00
3/29/2014 5:00 AM,12.37,13.12,54.27,55.62,0.75,12.22,53.99,100.44,0.009192,14.25,0.00,0.00,28.89,978.45,-3.18,0.00,46.76,59.59,55.39,59.46,36.24,6.43,0.75,3.56,1.67,7.95,1.36,7.90,3.66,10.76,0.009152,2461893.56,14.40,0.00
3/29/2014 5:15 AM,12.65,13.05,54.77,55.49,0.40,12.50,54.49,100.48,0.009367,14.51,0.00,0.00,28.89,978.29,-2.67,0.00,73.76,67.11,81.39,67.00,34.05,2.95,0.96,4.49,2.15,10.03,2.00,10.02,6.87,12.37,0.009321,2461233.76,14.66,0.00
3/29/2014 5:30 AM,12.68,12.88,54.83,55.18,0.19,12.53,54.56,100.51,0.009391,14.55,0.00,0.00,28.88,978.05,-2.43,0.00,75.99,67.40,77.23,67.38,31.60,3.16,1.14,4.68,2.55,10.46,2.29,10.45,6.87,12.59,0.009343,2461156.59,14.69,0.00
3/29/2014 5:45 AM,12.66,12.75,54.79,54.95,0.08,12.51,54.52,100.52,0.009380,14.53,0.00,0.00,28.88,978.01,-3.04,0.00,84.39,74.13,84.38,74.29,19.44,4.57,1.52,4.69,3.40,10.48,3.24,10.45,9.39,14.43,0.009332,2461204.07,14.67,0.00
3/29/2014 6:00 AM,12.65,12.66,54.78,54.80,0.01,12.50,54.50,100.49,0.009373,14.52,0.00,0.00,28.88,977.91,-2.45,0.00,82.23,74.01,84.12,73.85,20.00,4.11,1.44,4.92,3.22,11.01,3.04,10.99,8.24,14.88,0.009327,2461223.27,14.66,0.00
3/29/2014 6:15 AM,12.63,12.63,54.73,54.73,0.00,12.47,54.44,100.46,0.009353,14.49,0.00,0.00,28.88,977.98,-3.22,0.00,79.23,81.06,80.32,80.91,17.31,6.12,0.89,3.15,2.00,7.05,1.92,7.01,4.35,9.39,0.009310,2461289.65,14.64,0.00
3/29/2014 6:30 AM,12.64,12.67,54.76,54.80,0.03,12.49,54.48,100.48,0.009367,14.51,0.00,0.00,28.87,977.75,-3.09,0.00,60.56,78.26,77.82,78.49,40.68,8.82,0.74,2.71,1.64,6.05,1.46,5.98,4.12,7.56,0.009322,2461250.58,14.65,0.00
3/29/2014 6:45 AM,12.35,12.48,54.23,54.47,0.13,12.20,53.95,100.47,0.009189,14.23,0.00,0.00,28.86,977.47,-2.58,0.00,7.43,72.01,27.72,71.82,57.51,6.24,0.45,2.78,1.00,6.22,0.52,6.18,3.43,10.76,0.009146,2461948.34,14.37,0.00
3/29/2014 7:00 AM,12.45,12.50,54.40,54.50,0.05,12.30,54.13,100.49,0.009251,14.32,0.00,0.00,28.86,977.36,-2.83,0.00,66.11,68.86,77.98,68.13,67.35,8.19,0.39,3.09,0.88,6.91,0.62,6.85,3.89,10.53,0.009206,2461716.76,14.47,0.00
3/29/2014 7:15 AM,12.37,12.50,54.27,54.50,0.13,12.22,54.00,100.48,0.009203,14.25,0.00,0.00,28.86,977.46,-1.81,0.00,125.06,73.35,120.96,73.15,40.98,8.98,0.51,2.31,1.13,5.18,0.93,5.12,3.43,7.79,0.009159,2461896.32,14.39,0.00
3/29/2014 7:30 AM,12.35,12.38,54.23,54.28,0.03,12.20,53.96,100.49,0.009191,14.23,0.00,0.00,28.86,977.51,-0.42,0.00,121.97,90.68,111.73,90.69,32.33,10.78,0.59,2.64,1.33,5.90,1.17,5.81,3.21,8.93,0.009146,2461948.39,14.37,0.00
3/29/2014 7:45 AM,12.31,12.37,54.17,54.26,0.05,12.17,53.91,100.54,0.009175,14.21,0.76,0.03,28.86,977.40,1.39,0.00,33.42,84.70,46.19,83.68,72.12,10.03,0.31,2.28,0.70,5.10,0.57,5.03,2.29,7.79,0.009126,2462029.16,14.34,0.00
3/29/2014 8:00 AM,12.21,12.35,53.98,54.24,0.14,12.08,53.74,100.58,0.009119,14.12,0.25,0.01,28.86,977.23,4.12,0.01,66.26,87.46,80.74,86.55,80.62,8.86,0.20,2.11,0.45,4.71,0.38,4.66,3.43,6.41,0.009066,2462272.67,14.24,0.03
3/29/2014 8:15 AM,12.38,12.30,54.28,54.15,-0.08,12.25,54.05,100.63,0.009227,14.28,0.00,0.00,28.85,977.03,7.04,0.01,99.39,83.17,95.53,82.82,55.04,6.38,0.50,2.51,1.12,5.62,0.94,5.59,3.66,7.33,0.009169,2461874.21,14.40,0.04
3/29/2014 8:30 AM,12.20,12.23,53.97,54.01,0.03,12.08,53.75,100.67,0.009125,14.12,0.51,0.02,28.85,976.91,6.90,0.01,333.70,73.94,57.68,73.57,63.68,8.89,0.17,2.01,0.39,4.49,0.26,4.44,3.66,6.87,0.009065,2462291.35,14.24,0.04
3/29/2014 8:45 AM,12.11,12.21,53.80,53.98,0.10,11.99,53.59,100.69,0.009070,14.04,0.76,0.03,28.85,976.93,4.49,0.01,6.06,72.92,328.41,72.16,72.57,10.62,0.41,1.59,0.91,3.56,0.44,3.51,2.98,6.18,0.009008,2462516.73,14.15,0.06
3/29/2014 9:00 AM,12.09,12.26,53.76,54.07,0.17,11.98,53.56,100.71,0.009063,14.03,0.25,0.01,28.84,976.62,21.09,0.03,352.29,66.81,23.39,65.19,55.11,6.28,0.32,3.20,0.71,7.16,0.69,7.13,2.52,13.97,0.008999,2462564.05,14.13,0.09
3/29/2014 9:15 AM,12.33,12.27,54.19,54.08,-0.06,12.22,54.00,100.75,0.009213,14.25,0.00,0.00,28.83,976.44,25.04,0.04,17.06,60.74,89.29,61.66,99.18,10.96,0.54,3.12,1.20,6.98,0.25,6.87,4.12,12.14,0.009144,2461994.04,14.35,0.10
3/29/2014 9:30 AM,12.48,12.29,54.47,54.13,-0.19,12.38,54.28,100.80,0.009312,14.40,0.00,0.00,28.83,976.32,31.11,0.04,93.52,66.59,83.66,66.45,86.44,7.91,0.37,2.50,0.82,5.58,0.36,5.53,2.75,8.24,0.009238,2461631.64,14.50,0.10
3/29/2014 9:45 AM,12.51,12.32,54.52,54.17,-0.19,12.41,54.33,100.82,0.009333,14.43,0.25,0.01,28.82,976.13,20.13,0.03,104.44,82.44,108.10,81.68,29.33,11.71,0.94,2.50,2.10,5.59,1.86,5.48,5.27,8.01,0.009257,2461564.41,14.53,0.10
3/29/2014 10:00 AM,12.53,12.35,54.55,54.23,-0.18,12.43,54.37,100.84,0.009345,14.45,0.76,0.03,28.82,975.98,34.71,0.05,44.88,65.39,40.83,64.21,42.43,10.05,0.60,2.95,1.34,6.60,1.13,6.51,4.35,8.70,0.009267,2461529.59,14.54,0.11
3/29/2014 10:15 AM,12.68,12.43,54.83,54.38,-0.25,12.58,54.65,100.88,0.009449,14.60,0.00,0.00,28.81,975.59,58.45,0.08,347.47,41.70,343.60,47.64,62.60,29.21,0.40,2.41,0.89,5.40,0.57,4.99,2.06,9.85,0.009366,2461159.92,14.69,0.14
3/29/2014 10:30 AM,12.65,12.43,54.76,54.37,-0.22,12.55,54.60,100.91,0.009429,14.57,0.00,0.00,28.81,975.64,41.85,0.06,338.97,26.76,345.87,30.64,48.66,29.18,0.26,1.35,0.58,3.02,0.41,2.68,2.29,7.79,0.009344,2461243.82,14.66,0.14
3/29/2014 10:45 AM,12.68,12.47,54.83,54.45,-0.21,12.59,54.66,100.92,0.009452,14.60,0.00,0.00,28.81,975.65,30.03,0.04,57.12,63.54,89.40,65.44,83.34,13.92,0.65,1.96,1.46,4.37,1.32,4.26,5.27,7.33,0.009366,2461156.28,14.69,0.14
3/29/2014 11:00 AM,12.77,12.49,54.99,54.48,-0.28,12.68,54.82,100.92,0.009511,14.69,0.00,0.00,28.80,975.38,42.63,0.06,82.08,71.25,78.09,71.19,37.93,4.19,0.63,2.50,1.40,5.60,1.27,5.59,5.04,7.56,0.009424,2460945.53,14.78,0.14
3/29/2014 11:15 AM,12.84,12.56,55.12,54.61,-0.28,12.76,54.96,100.95,0.009560,14.76,0.25,0.01,28.80,975.27,42.02,0.06,354.19,52.54,65.31,57.28,67.44,12.79,0.05,1.14,0.12,2.55,0.09,2.50,1.37,5.95,0.009470,2460772.01,14.85,0.14
3/29/2014 11:30 AM,12.85,12.59,55.12,54.66,-0.26,12.76,54.97,100.97,0.009567,14.77,0.25,0.01,28.79,974.94,37.79,0.05,302.64,346.96,292.81,357.14,44.69,60.63,0.40,0.39,0.90,0.88,0.75,0.48,2.29,2.29,0.009475,2460765.53,14.85,0.15
3/29/2014 11:45 AM,12.77,12.50,54.98,54.50,-0.27,12.68,54.83,100.97,0.009519,14.69,0.76,0.03,28.78,974.81,49.45,0.07,287.71,323.26,285.10,321.12,19.79,23.94,0.39,0.34,0.87,0.77,0.83,0.70,2.29,2.52,0.009428,2460951.19,14.78,0.16
3/29/2014 12:00 PM,12.81,12.60,55.05,54.68,-0.21,12.72,54.90,100.97,0.009544,14.73,0.76,0.03,28.78,974.73,24.27,0.03,267.40,302.65,275.38,322.76,51.77,39.80,0.61,0.62,1.37,1.39,1.00,1.31,3.21,3.89,0.009453,2460859.25,14.81,0.19
3/29/2014 12:15 PM,12.91,12.56,55.24,54.60,-0.35,12.83,55.09,100.98,0.009612,14.83,1.02,0.04,28.78,974.50,50.67,0.07,330.01,343.66,339.37,343.69,29.00,31.00,0.19,1.29,0.43,2.89,0.39,2.50,2.06,4.12,0.009519,2460615.00,14.91,0.22
3/29/2014 12:30 PM,13.03,12.77,55.46,54.99,-0.26,12.95,55.32,101.02,0.009697,14.96,1.52,0.06,28.77,974.24,74.94,0.11,326.40,335.90,326.52,350.84,65.64,35.69,0.32,1.25,0.71,2.79,0.49,2.29,2.75,5.95,0.009599,2460320.67,15.04,0.26
3/29/2014 12:45 PM,13.06,12.81,55.51,55.05,-0.25,12.98,55.37,101.04,0.009719,14.99,0.76,0.03,28.76,974.02,64.79,0.09,316.63,345.84,333.47,349.68,64.58,22.64,0.22,1.14,0.49,2.56,0.38,2.44,2.06,5.27,0.009619,2460255.41,15.06,0.32
3/29/2014 1:00 PM,13.14,12.80,55.64,55.04,-0.34,13.06,55.50,101.05,0.009769,15.06,1.27,0.05,28.76,973.82,80.59,0.12,214.88,209.64,206.61,170.03,27.21,63.37,0.22,0.16,0.49,0.36,0.42,0.26,1.83,1.83,0.009667,2460080.49,15.14,0.35
3/29/2014 1:15 PM,13.19,12.88,55.74,55.18,-0.31,13.11,55.60,101.07,0.009806,15.11,0.76,0.03,28.75,973.76,104.95,0.15,267.65,271.46,268.34,273.96,10.01,20.90,1.59,1.39,3.56,3.12,3.53,3.08,7.33,7.33,0.009702,2459951.68,15.19,0.40
3/29/2014 1:30 PM,13.39,12.98,56.11,55.37,-0.41,13.31,55.97,101.08,0.009940,15.31,0.76,0.03,28.75,973.63,191.13,0.27,238.53,257.19,242.00,257.10,23.77,11.74,1.15,2.02,2.57,4.52,2.36,4.42,6.87,6.64,0.009834,2459466.86,15.39,0.43
3/29/2014 1:45 PM,13.79,13.22,56.83,55.80,-0.57,13.72,56.69,101.15,0.010213,15.72,0.25,0.01,28.74,973.32,247.24,0.35,224.78,240.42,223.85,239.88,17.09,11.83,1.37,2.19,3.06,4.91,2.94,4.81,5.95,7.56,0.010097,2458518.30,15.80,0.46
3/29/2014 2:00 PM,13.82,13.37,56.88,56.07,-0.45,13.75,56.75,101.15,0.010233,15.75,0.76,0.03,28.74,973.31,87.42,0.13,245.46,252.07,249.40,254.85,20.00,13.93,2.34,3.38,5.23,7.55,4.99,7.33,10.53,12.14,0.010117,2458446.55,15.83,0.47
3/29/2014 2:15 PM,12.99,12.53,55.38,54.55,-0.46,12.91,55.24,101.06,0.009687,14.93,0.51,0.02,28.75,973.69,96.30,0.14,306.63,302.10,303.75,303.86,21.75,15.54,4.45,9.59,9.96,21.45,9.28,20.90,24.73,40.53,0.009585,2460432.47,15.00,0.50
3/29/2014 2:30 PM,11.30,10.96,52.35,51.73,-0.34,11.22,52.20,100.86,0.008639,13.34,0.00,0.00,28.76,974.06,277.94,0.40,306.84,301.83,305.09,302.11,18.78,9.27,5.44,11.70,12.16,26.17,11.55,25.83,26.79,37.33,0.008565,2464429.85,13.41,0.52
3/29/2014 2:45 PM,11.03,10.66,51.86,51.19,-0.38,10.94,51.69,100.73,0.008471,13.09,0.00,0.00,28.77,974.38,182.24,0.26,306.25,303.38,303.62,303.62,19.80,10.17,4.92,10.29,11.00,23.00,10.36,22.65,23.81,38.24,0.008410,2465069.69,13.17,0.52
3/29/2014 3:00 PM,10.77,10.46,51.39,50.82,-0.32,10.66,51.20,100.62,0.008314,12.85,0.25,0.01,28.78,974.55,136.73,0.20,317.59,307.52,315.28,308.06,22.74,10.26,3.50,8.91,7.82,19.92,7.23,19.62,22.44,33.66,0.008263,2465692.92,12.95,0.52
3/29/2014 3:15 PM,10.51,10.00,50.92,50.00,-0.51,10.39,50.71,100.50,0.008159,12.62,0.00,0.00,28.79,974.91,210.44,0.30,306.91,302.97,304.39,303.16,20.58,10.42,4.30,9.39,9.62,21.00,9.06,20.67,25.65,37.33,0.008119,2466306.81,12.73,0.53
3/29/2014 3:30 PM,10.16,9.48,50.28,49.06,-0.68,10.01,50.02,100.33,0.007950,12.31,0.00,0.00,28.79,975.13,251.38,0.36,306.74,303.26,303.68,303.08,19.83,10.56,4.57,10.37,10.22,23.19,9.65,22.82,26.79,35.49,0.007925,2467155.74,12.42,0.53
3/29/2014 3:45 PM,9.62,9.02,49.31,48.23,-0.60,9.46,49.03,100.18,0.007655,11.86,0.00,0.00,28.80,975.44,195.09,0.28,307.13,303.33,303.33,303.05,21.17,10.05,4.89,9.75,10.94,21.80,10.24,21.51,27.48,35.72,0.007642,2468428.47,11.98,0.53
3/29/2014 4:00 PM,9.32,8.76,48.77,47.77,-0.56,9.16,48.49,100.13,0.007494,11.62,0.00,0.00,28.82,975.92,143.03,0.21,297.23,296.46,296.17,296.46,16.56,8.64,5.41,9.92,12.09,22.18,11.59,21.93,25.65,34.35,0.007485,2469142.73,11.74,0.53
3/29/2014 4:15 PM,9.26,8.69,48.68,47.64,-0.57,9.09,48.37,100.04,0.007456,11.57,0.00,0.00,28.83,976.45,215.99,0.31,303.18,300.62,298.78,301.23,21.31,13.01,4.73,8.77,10.59,19.61,9.92,19.14,29.08,31.83,0.007453,2469271.12,11.70,0.53
3/29/2014 4:30 PM,9.18,8.63,48.53,47.53,-0.55,8.44,47.19,96.22,0.007132,11.07,0.00,0.00,28.84,976.65,170.90,0.25,316.05,308.26,313.60,308.49,19.60,9.14,4.89,11.77,10.95,26.33,10.34,26.00,27.25,37.10,0.007411,2469465.88,11.64,0.53
3/29/2014 4:45 PM,8.82,8.22,47.87,46.80,-0.59,7.54,45.57,92.70,0.006701,10.41,0.00,0.00,28.84,976.82,158.62,0.23,313.29,308.62,310.67,308.93,20.84,9.88,4.69,11.09,10.50,24.79,9.82,24.43,26.10,37.78,0.007229,2470331.54,11.35,0.53
3/29/2014 5:00 PM,8.34,7.77,47.01,45.98,-0.57,7.47,45.45,95.31,0.006668,10.36,0.00,0.00,28.85,977.13,59.64,0.09,311.68,306.16,310.61,306.25,20.08,9.12,4.03,9.40,9.02,21.01,8.48,20.75,21.07,29.54,0.006996,2471463.02,10.99,0.53
3/29/2014 5:15 PM,8.36,7.82,47.04,46.07,-0.54,7.41,45.33,94.76,0.006635,10.32,0.00,0.00,28.86,977.43,87.23,0.13,310.89,305.39,308.80,305.49,20.82,8.59,3.48,8.19,7.78,18.31,7.29,18.11,19.46,29.08,0.007002,2471424.56,11.00,0.53
3/29/2014 5:30 PM,8.56,8.04,47.40,46.47,-0.52,7.18,44.92,92.04,0.006530,10.16,0.00,0.00,28.87,977.75,106.63,0.15,312.88,310.25,310.37,311.08,22.56,12.24,2.36,5.82,5.29,13.00,4.88,12.72,12.82,20.15,0.007094,2470954.53,11.15,0.53
3/29/2014 5:45 PM,8.78,8.33,47.80,46.99,-0.45,6.42,43.55,86.02,0.006193,9.64,0.00,0.00,28.88,978.05,78.75,0.11,311.79,308.94,310.60,309.63,23.93,12.71,2.08,4.91,4.64,10.98,4.24,10.71,12.59,18.09,0.007200,2470424.67,11.32,0.53
3/29/2014 6:00 PM,8.93,8.51,48.07,47.32,-0.42,5.78,42.40,81.47,0.005924,9.23,0.00,0.00,28.89,978.43,76.29,0.11,311.53,311.19,310.06,311.24,20.53,10.91,2.41,5.19,5.39,11.62,5.06,11.42,13.05,21.53,0.007272,2470066.13,11.44,0.53
3/29/2014 6:15 PM,9.00,8.58,48.20,47.45,-0.42,5.60,42.08,80.07,0.005848,9.12,0.00,0.00,28.91,978.97,41.17,0.06,301.52,300.64,297.01,300.07,18.92,11.17,3.16,5.96,7.07,13.33,6.70,13.11,17.63,21.53,0.007303,2469894.90,11.49,0.53
3/29/2014 6:30 PM,8.73,8.27,47.72,46.89,-0.46,5.42,41.76,80.52,0.005770,9.00,0.00,0.00,28.92,979.50,12.21,0.02,307.06,306.10,301.84,306.42,22.41,12.75,3.73,7.99,8.34,17.87,7.78,17.44,16.95,25.65,0.007167,2470537.98,11.29,0.53
3/29/2014 6:45 PM,8.00,7.48,46.41,45.47,-0.52,5.83,42.50,87.08,0.005932,9.26,0.00,0.00,28.94,980.12,8.93,0.01,307.56,302.79,303.88,302.87,19.90,11.70,3.80,8.60,8.49,19.24,8.00,18.85,19.92,30.46,0.006818,2472263.36,10.74,0.53
3/29/2014 7:00 PM,7.14,6.73,44.85,44.11,-0.41,6.35,43.43,95.68,0.006144,9.59,0.00,0.00,28.96,980.59,11.64,0.02,310.23,303.71,307.68,304.30,18.95,10.81,3.45,7.88,7.72,17.63,7.32,17.31,19.24,28.39,0.006422,2474313.12,10.12,0.53
3/29/2014 7:15 PM,6.80,6.39,44.23,43.50,-0.41,6.55,43.80,99.34,0.006228,9.72,0.25,0.01,28.97,981.02,6.01,0.01,296.41,296.14,292.97,295.98,20.22,9.53,3.71,7.10,8.29,15.88,7.81,15.66,19.92,27.02,0.006269,2475128.73,9.89,0.53
3/29/2014 7:30 PM,6.58,6.20,43.84,43.15,-0.38,6.39,43.50,99.71,0.006154,9.62,0.00,0.00,28.98,981.52,3.02,0.00,307.06,300.94,306.00,302.67,20.80,11.49,3.81,8.05,8.51,18.00,8.00,17.65,22.21,33.43,0.006172,2475652.40,9.74,0.54
3/29/2014 7:45 PM,6.46,6.04,43.62,42.87,-0.42,6.24,43.24,99.52,0.006090,9.52,0.00,0.00,28.99,981.70,0.12,0.00,305.43,303.49,302.54,303.44,19.32,10.72,4.33,9.36,9.67,20.93,9.18,20.59,25.65,40.07,0.006119,2475937.76,9.66,0.54
3/29/2014 8:00 PM,6.34,5.92,43.42,42.65,-0.43,6.13,43.03,99.49,0.006039,9.44,0.00,0.00,29.00,982.00,-2.99,0.00,316.32,309.84,314.55,309.97,19.27,10.39,3.20,7.55,7.16,16.89,6.74,16.62,21.30,27.48,0.006070,2476204.41,9.58,0.54
3/29/2014 8:15 PM,6.28,5.88,43.31,42.58,-0.41,6.10,42.98,99.68,0.006025,9.42,0.00,0.00,29.00,982.10,-3.29,0.00,311.41,308.10,309.85,308.10,20.38,9.29,3.86,9.28,8.63,20.76,8.13,20.50,24.73,32.29,0.006044,2476347.52,9.54,0.54
3/29/2014 8:30 PM,6.15,5.74,43.07,42.33,-0.41,5.97,42.74,99.69,0.005970,9.34,0.00,0.00,29.01,982.33,-3.30,0.00,313.70,306.91,311.72,307.56,20.79,9.46,3.15,7.36,7.04,16.45,6.61,16.24,17.17,28.17,0.005989,2476658.14,9.46,0.54
3/29/2014 8:45 PM,6.08,5.68,42.94,42.22,-0.40,5.90,42.62,99.75,0.005940,9.30,0.00,0.00,29.01,982.59,-3.36,0.00,314.15,306.52,312.46,306.64,22.62,10.20,2.83,6.62,6.32,14.81,5.80,14.59,16.03,30.23,0.005956,2476838.13,9.41,0.54
3/29/2014 9:00 PM,6.00,5.51,42.80,41.93,-0.49,5.79,42.42,99.49,0.005893,9.22,0.25,0.01,29.02,982.74,-3.53,-0.01,316.82,310.74,313.63,310.78,22.29,10.67,3.35,8.54,7.49,19.09,6.97,18.77,18.32,30.46,0.005923,2477021.43,9.36,0.54
3/29/2014 9:15 PM,5.82,5.33,42.48,41.60,-0.49,5.01,41.03,95.41,0.005582,8.74,0.00,0.00,29.02,982.85,-3.49,-0.01,316.04,310.49,313.56,310.82,19.98,9.80,3.85,9.44,8.61,21.11,8.10,20.81,23.59,30.91,0.005850,2477441.74,9.24,0.55
3/29/2014 9:30 PM,5.76,5.39,42.38,41.71,-0.37,4.48,40.07,92.29,0.005376,8.42,0.00,0.00,29.03,982.98,-3.30,0.00,312.99,307.75,311.44,307.44,21.54,9.81,2.98,7.68,6.66,17.17,6.18,16.92,17.63,26.56,0.005825,2477580.95,9.21,0.55
3/29/2014 9:45 PM,5.82,5.49,42.48,41.87,-0.34,4.28,39.71,90.64,0.005299,8.31,0.00,0.00,29.03,983.21,-3.04,0.00,322.80,316.51,321.25,317.43,23.82,12.54,2.16,6.40,4.83,14.31,4.47,14.01,11.91,24.04,0.005847,2477446.34,9.24,0.55
3/29/2014 10:00 PM,5.88,5.49,42.58,41.89,-0.38,3.86,38.95,87.66,0.005144,8.07,0.00,0.00,29.04,983.32,-3.57,-0.01,329.76,322.08,329.04,322.41,20.49,10.17,2.73,8.42,6.11,18.82,5.74,18.54,15.80,29.54,0.005869,2477316.07,9.28,0.55
3/29/2014 10:15 PM,5.74,5.34,42.33,41.61,-0.40,3.65,38.58,87.18,0.005067,7.95,0.00,0.00,29.04,983.52,-3.30,0.00,327.40,320.47,325.43,320.14,20.54,11.97,2.32,6.95,5.19,15.54,4.84,15.22,22.44,24.27,0.005812,2477638.84,9.19,0.55
3/29/2014 10:30 PM,5.71,5.31,42.28,41.56,-0.40,3.52,38.33,86.53,0.005018,7.87,0.00,0.00,29.05,983.67,-2.65,0.00,330.39,319.36,326.37,319.37,23.75,11.12,2.04,5.72,4.56,12.80,4.18,12.57,10.99,21.53,0.005799,2477709.07,9.17,0.55
3/29/2014 10:45 PM,5.70,5.30,42.27,41.54,-0.40,3.41,38.13,85.89,0.004979,7.81,0.00,0.00,29.05,983.73,-3.42,0.00,318.06,318.32,317.44,319.91,23.49,13.71,2.32,5.77,5.20,12.90,4.80,12.55,13.74,21.30,0.005797,2477723.98,9.17,0.55
3/29/2014 11:00 PM,5.56,5.14,42.02,41.25,-0.43,3.46,38.22,87.04,0.004995,7.84,0.00,0.00,29.06,983.97,-3.14,0.00,307.97,306.31,299.03,306.95,32.08,16.57,1.53,3.31,3.42,7.39,2.99,7.11,8.47,15.34,0.005739,2478056.03,9.08,0.55
3/29/2014 11:15 PM,5.32,4.87,41.58,40.77,-0.45,3.27,37.88,87.32,0.004927,7.73,0.00,0.00,29.06,984.11,-3.54,-0.01,299.78,303.50,293.50,303.49,30.74,11.87,2.25,4.30,5.02,9.61,4.63,9.41,13.74,14.88,0.005642,2478633.61,8.93,0.55
3/29/2014 11:30 PM,5.17,4.73,41.30,40.51,-0.44,3.22,37.80,87.96,0.004909,7.71,0.00,0.00,29.06,984.24,-3.45,0.00,311.13,307.78,308.33,307.89,26.14,8.20,1.67,4.67,3.73,10.44,3.39,10.34,8.70,14.88,0.005581,2478998.45,8.83,0.55
3/29/2014 11:45 PM,5.12,4.70,41.22,40.46,-0.42,3.19,37.74,88.02,0.004897,7.69,0.00,0.00,29.07,984.40,-3.42,0.00,299.08,308.27,297.24,308.90,22.42,12.82,1.88,3.90,4.21,8.71,3.93,8.52,11.45,13.97,0.005563,2479102.43,8.80,0.55
3/30/2014,5.08,4.66,41.14,40.39,-0.42,3.15,37.68,88.09,0.004885,7.67,0.00,0.00,29.07,984.53,-3.32,0.00,294.61,301.26,291.89,301.61,19.11,10.47,1.74,3.78,3.89,8.44,3.69,8.31,8.47,13.05,0.005545,2479205.69,8.78,0.00
3/30/2014 12:15 AM,5.07,4.66,41.13,40.39,-0.41,2.90,37.23,86.57,0.004798,7.54,0.00,0.00,29.08,984.68,-2.71,0.00,307.48,306.41,305.28,307.14,22.28,11.05,1.98,5.13,4.44,11.48,4.14,11.26,13.51,20.15,0.005542,2479219.46,8.77,0.00
3/30/2014 12:30 AM,5.05,4.61,41.09,40.30,-0.44,2.66,36.78,85.22,0.004714,7.41,0.00,0.00,29.08,984.73,-2.97,0.00,325.64,321.76,323.78,321.45,23.31,9.92,2.09,6.05,4.67,13.54,4.30,13.35,11.45,19.24,0.005532,2479282.08,8.76,0.00
3/30/2014 12:45 AM,4.97,4.55,40.95,40.20,-0.42,2.56,36.61,85.10,0.004681,7.36,0.00,0.00,29.08,984.95,-3.41,0.00,320.51,319.30,317.04,319.71,22.48,9.95,1.75,5.03,3.91,11.26,3.65,11.10,11.45,17.63,0.005501,2479464.13,8.71,0.00
3/30/2014 1:00 AM,4.92,4.49,40.85,40.08,-0.43,2.53,36.55,85.20,0.004668,7.34,0.00,0.00,29.09,985.08,-3.42,0.00,312.26,311.47,304.55,311.82,29.91,15.15,1.57,3.71,3.51,8.29,3.17,7.99,10.99,14.20,0.005480,2479591.00,8.68,0.00
3/30/2014 1:15 AM,4.88,4.48,40.78,40.06,-0.40,2.50,36.50,85.25,0.004658,7.32,0.00,0.00,29.09,985.14,-3.04,0.00,328.99,327.17,329.38,327.88,30.04,17.17,1.38,4.33,3.08,9.68,2.73,9.22,8.47,17.63,0.005464,2479683.35,8.65,0.00
3/30/2014 1:30 AM,4.85,4.44,40.72,39.99,-0.41,2.11,35.79,83.08,0.004529,7.12,0.00,0.00,29.09,985.29,-3.68,-0.01,345.32,342.23,347.85,343.11,28.48,15.70,1.81,5.51,4.05,12.31,3.62,11.90,13.74,21.98,0.005451,2479761.64,8.63,0.00
3/30/2014 1:45 AM,4.71,4.28,40.47,39.71,-0.42,1.91,35.43,82.70,0.004464,7.02,0.00,0.00,29.10,985.44,-3.12,0.00,326.20,320.34,319.68,326.55,37.75,24.06,1.71,4.39,3.83,9.81,3.04,8.97,12.37,19.24,0.005397,2480091.57,8.55,0.00
3/30/2014 2:00 AM,4.49,4.03,40.08,39.25,-0.46,2.06,35.71,84.90,0.004512,7.10,0.00,0.00,29.11,985.68,-3.49,-0.01,304.98,305.86,304.10,306.09,20.78,10.75,2.03,4.45,4.53,9.96,4.26,9.79,10.99,17.17,0.005314,2480606.97,8.42,0.00
3/30/2014 2:15 AM,4.37,3.90,39.87,39.03,-0.47,2.04,35.68,85.47,0.004505,7.09,0.00,0.00,29.11,985.80,-3.28,0.00,307.37,306.11,302.74,307.06,22.65,11.98,2.08,4.64,4.65,10.38,4.31,10.16,12.14,17.40,0.005271,2480879.01,8.35,0.00
3/30/2014 2:30 AM,4.30,3.83,39.73,38.90,-0.46,1.97,35.55,85.50,0.004482,7.05,0.00,0.00,29.11,985.81,-3.21,0.00,335.89,326.52,333.51,326.48,25.09,11.46,1.82,5.48,4.07,12.26,3.71,12.03,10.08,22.44,0.005242,2481068.18,8.31,0.00
3/30/2014 2:45 AM,4.17,3.70,39.50,38.66,-0.47,1.83,35.29,85.40,0.004436,6.98,0.00,0.00,29.11,985.71,-3.43,0.00,333.95,324.48,331.29,324.13,22.84,9.53,2.42,7.52,5.41,16.81,5.01,16.58,14.43,24.50,0.005195,2481376.10,8.23,0.00
3/30/2014 3:00 AM,4.12,3.67,39.42,38.60,-0.46,1.86,35.34,85.82,0.004445,6.99,0.25,0.01,29.11,985.76,-3.32,0.00,337.98,326.02,335.86,326.52,21.16,8.58,2.10,7.06,4.69,15.79,4.34,15.63,12.37,24.27,0.005179,2481472.89,8.21,0.00
3/30/2014 3:15 AM,4.13,3.68,39.43,38.62,-0.45,1.96,35.52,86.42,0.004477,7.04,0.00,0.00,29.11,985.78,-3.37,0.00,344.22,330.85,343.89,330.82,22.78,11.62,2.13,6.48,4.75,14.49,4.39,14.23,18.09,25.19,0.005180,2481467.18,8.21,0.01
3/30/2014 3:30 AM,4.12,3.68,39.42,38.62,-0.44,1.96,35.54,86.50,0.004479,7.05,0.00,0.00,29.11,985.70,-3.37,0.00,343.27,331.29,343.57,331.38,21.64,10.20,1.50,5.59,3.35,12.50,3.11,12.32,9.85,19.92,0.005179,2481480.95,8.21,0.01
3/30/2014 3:45 AM,4.19,3.78,39.55,38.81,-0.41,1.84,35.32,85.31,0.004441,6.99,0.00,0.00,29.10,985.53,-3.46,0.00,334.67,328.00,335.74,329.58,31.37,11.81,1.64,5.30,3.67,11.85,3.20,11.67,10.76,20.84,0.005206,2481306.85,8.25,0.01
3/30/2014 4:00 AM,4.21,3.85,39.58,38.93,-0.36,1.74,35.13,84.58,0.004409,6.94,0.00,0.00,29.09,985.31,-3.27,0.00,333.87,326.75,333.28,329.06,32.04,16.38,1.31,4.28,2.92,9.58,2.45,9.23,7.33,19.01,0.005213,2481268.99,8.26,0.01
3/30/2014 4:15 AM,4.20,3.86,39.56,38.96,-0.33,1.65,34.97,84.13,0.004382,6.89,0.00,0.00,29.09,985.29,-3.57,-0.01,338.31,327.10,337.73,327.67,40.30,13.99,1.04,4.29,2.33,9.59,1.97,9.35,8.24,17.63,0.005209,2481300.15,8.25,0.01
3/30/2014 4:30 AM,4.23,3.94,39.61,39.10,-0.28,1.57,34.83,83.48,0.004356,6.85,0.00,0.00,29.10,985.41,-3.41,0.00,345.68,331.49,342.41,331.27,29.66,13.12,1.06,4.13,2.37,9.24,2.09,9.01,8.24,16.49,0.005219,2481230.30,8.27,0.01
3/30/2014 4:45 AM,4.16,3.97,39.48,39.15,-0.18,1.39,34.51,82.82,0.004300,6.77,0.00,0.00,29.10,985.56,-3.47,0.00,337.63,328.32,330.13,330.77,53.93,19.11,0.76,3.66,1.69,8.18,1.29,7.75,8.01,14.66,0.005193,2481395.14,8.23,0.01
3/30/2014 5:00 AM,4.10,3.89,39.37,39.01,-0.20,1.28,34.30,82.50,0.004264,6.71,0.00,0.00,29.11,985.75,-3.52,-0.01,313.15,325.49,303.73,326.42,69.90,14.66,0.39,2.51,0.88,5.61,0.56,5.41,3.66,11.22,0.005169,2481543.27,8.19,0.01
3/30/2014 5:15 AM,3.90,3.84,39.01,38.92,-0.05,0.88,33.58,81.29,0.004141,6.52,0.00,0.00,29.12,986.00,-3.46,0.00,15.27,336.75,2.11,336.72,86.52,25.71,0.71,3.31,1.59,7.41,0.64,6.82,5.95,17.40,0.005095,2482017.18,8.08,0.01
3/30/2014 5:30 AM,3.96,3.79,39.12,38.82,-0.17,-0.05,31.92,75.69,0.003873,6.10,0.00,0.00,29.12,986.21,-3.23,0.00,344.86,336.23,342.62,336.20,33.35,15.78,1.31,4.18,2.93,9.35,2.47,9.02,9.16,18.78,0.005117,2481868.00,8.11,0.01
3/30/2014 5:45 AM,3.93,3.70,39.08,38.67,-0.23,-0.41,31.26,73.83,0.003770,5.94,0.00,0.00,29.13,986.48,-3.46,0.00,330.91,332.95,326.55,333.95,31.90,15.80,1.01,3.52,2.26,7.86,2.00,7.59,8.01,13.97,0.005106,2481929.02,8.10,0.01
3/30/2014 6:00 AM,3.65,3.54,38.57,38.37,-0.11,-0.51,31.08,74.75,0.003740,5.90,0.00,0.00,29.14,986.76,-3.47,0.00,318.55,324.95,323.35,327.24,38.55,15.16,0.78,3.30,1.74,7.39,1.47,7.17,6.64,13.97,0.005004,2482596.34,7.94,0.01
3/30/2014 6:15 AM,3.64,3.44,38.55,38.19,-0.20,-0.45,31.19,75.16,0.003757,5.92,0.00,0.00,29.14,986.90,-3.61,-0.01,301.96,309.32,301.09,311.17,36.69,13.96,1.28,3.87,2.85,8.65,2.47,8.42,7.33,15.57,0.004998,2482632.42,7.93,0.01
3/30/2014 6:30 AM,3.55,3.36,38.39,38.04,-0.19,-0.60,30.92,74.78,0.003715,5.86,0.00,0.00,29.15,987.12,-3.49,-0.01,311.67,310.20,311.10,310.68,23.12,9.67,1.22,4.76,2.73,10.64,2.54,10.49,12.37,16.03,0.004967,2482832.03,7.88,0.01
3/30/2014 6:45 AM,3.43,3.25,38.17,37.86,-0.18,-0.64,30.85,75.21,0.003703,5.84,0.00,0.00,29.16,987.35,-3.53,-0.01,308.59,311.08,306.61,311.33,34.07,9.34,1.49,4.57,3.32,10.22,2.98,10.09,9.16,16.49,0.004924,2483121.31,7.82,0.01
3/30/2014 7:00 AM,3.32,3.01,37.98,37.42,-0.31,-0.74,30.68,75.25,0.003676,5.80,0.00,0.00,29.16,987.61,-3.43,0.00,293.84,307.22,296.54,308.10,45.67,17.30,1.03,2.77,2.29,6.19,1.85,5.96,6.18,11.68,0.004885,2483379.31,7.76,0.01
3/30/2014 7:15 AM,3.31,3.00,37.96,37.40,-0.31,-0.79,30.58,75.02,0.003660,5.78,0.00,0.00,29.17,987.97,-1.51,0.00,263.26,292.07,266.37,292.87,28.69,16.34,2.10,3.11,4.70,6.96,4.29,6.71,10.08,13.51,0.004879,2483406.63,7.75,0.01
3/30/2014 7:30 AM,3.47,3.13,38.25,37.63,-0.35,-1.01,30.18,72.98,0.003600,5.69,0.00,0.00,29.18,988.30,10.53,0.02,275.21,290.21,275.12,290.33,14.65,12.00,2.98,4.58,6.67,10.24,6.46,10.03,14.66,17.63,0.004933,2483023.19,7.84,0.01
3/30/2014 7:45 AM,3.49,3.20,38.29,37.76,-0.30,-1.24,29.76,71.63,0.003539,5.59,0.00,0.00,29.19,988.38,42.36,0.06,275.87,287.96,275.49,288.05,11.54,13.20,2.84,3.70,6.35,8.28,6.24,8.08,11.45,13.05,0.004941,2482969.60,7.85,0.01
3/30/2014 8:00 AM,3.60,3.31,38.49,37.96,-0.29,-1.97,28.45,67.41,0.003356,5.31,0.00,0.00,29.19,988.50,95.85,0.14,273.89,287.35,273.06,287.57,29.88,20.55,1.73,2.91,3.87,6.50,3.52,6.15,8.70,13.74,0.004979,2482709.10,7.91,0.01
3/30/2014 8:15 AM,3.94,3.39,39.09,38.10,-0.55,-2.83,26.90,61.80,0.003150,4.98,0.00,0.00,29.19,988.50,147.20,0.21,245.19,260.71,246.74,259.64,19.94,21.80,1.73,2.24,3.87,5.01,3.65,4.71,7.79,8.70,0.005098,2481913.50,8.10,0.01
3/30/2014 8:30 AM,4.18,3.54,39.52,38.37,-0.64,-3.58,25.55,57.46,0.002980,4.71,0.00,0.00,29.19,988.46,207.10,0.30,245.00,268.15,246.44,269.14,22.34,21.77,1.83,2.49,4.09,5.56,3.80,5.18,8.93,10.76,0.005186,2481341.25,8.24,0.01
3/30/2014 8:45 AM,4.26,3.73,39.67,38.72,-0.53,-4.58,23.75,53.04,0.002766,4.38,0.00,0.00,29.19,988.41,263.28,0.38,262.85,279.12,264.18,279.57,18.34,23.76,1.57,2.18,3.52,4.88,3.36,4.53,8.01,10.76,0.005216,2481145.20,8.29,0.01
3/30/2014 9:00 AM,4.41,3.99,39.95,39.18,-0.42,-4.69,23.55,52.04,0.002744,4.34,0.00,0.00,29.18,988.31,319.95,0.46,300.01,299.57,294.44,300.82,26.18,15.42,1.88,3.44,4.21,7.69,3.86,7.42,12.82,11.68,0.005272,2480785.88,8.38,0.01
3/30/2014 9:15 AM,4.68,4.22,40.42,39.60,-0.45,-5.31,22.44,48.78,0.002620,4.15,0.00,0.00,29.18,988.24,375.39,0.54,310.33,310.71,307.75,310.74,24.75,12.27,1.85,3.44,4.15,7.70,3.82,7.56,11.68,11.68,0.005371,2480159.22,8.53,0.01
3/30/2014 9:30 AM,5.13,4.57,41.24,40.23,-0.56,-5.04,22.92,48.24,0.002675,4.23,0.00,0.00,29.18,988.24,428.91,0.62,306.95,314.22,296.62,311.45,34.17,24.23,1.61,2.44,3.59,5.45,3.22,5.07,8.93,10.30,0.005545,2479082.10,8.81,0.01
3/30/2014 9:45 AM,5.41,4.71,41.74,40.47,-0.70,-5.63,21.87,45.29,0.002560,4.05,0.00,0.00,29.18,988.30,478.93,0.69,290.16,292.61,287.51,292.53,17.75,13.39,2.68,3.79,6.00,8.47,5.75,8.25,11.68,12.37,0.005653,2478420.73,8.98,0.01
3/30/2014 10:00 AM,5.62,4.96,42.11,40.93,-0.65,-4.92,23.15,47.10,0.002701,4.27,0.00,0.00,29.19,988.48,523.37,0.75,295.71,296.23,294.30,297.56,20.18,11.88,2.52,3.73,5.64,8.33,5.31,8.17,10.08,13.28,0.005734,2477929.00,9.11,0.01
3/30/2014 10:15 AM,6.03,5.28,42.85,41.51,-0.75,-4.91,23.16,45.85,0.002705,4.28,0.00,0.00,29.19,988.60,569.43,0.82,316.97,311.09,311.95,312.06,24.20,13.10,2.11,4.17,4.73,9.32,4.25,9.11,10.76,13.28,0.005900,2476949.44,9.38,0.01
3/30/2014 10:30 AM,6.23,5.60,43.21,42.09,-0.62,-5.43,22.23,43.49,0.002602,4.12,0.00,0.00,29.19,988.40,614.03,0.88,283.09,300.62,280.60,298.40,24.42,19.54,2.14,2.55,4.77,5.71,4.48,5.44,10.53,9.16,0.005983,2476482.43,9.51,0.01
3/30/2014 10:45 AM,6.77,6.28,44.18,43.30,-0.49,-5.68,21.77,41.17,0.002557,4.05,0.00,0.00,29.18,988.21,662.32,0.95,347.77,352.49,347.83,358.14,32.86,37.16,1.46,2.92,3.28,6.54,2.78,5.60,8.70,10.53,0.006212,2475199.81,9.87,0.01
3/30/2014 11:00 AM,7.14,6.61,44.86,43.90,-0.53,-6.53,20.25,37.61,0.002398,3.80,0.00,0.00,29.18,988.06,700.44,1.00,316.46,331.25,311.24,326.74,28.89,39.85,1.58,2.02,3.53,4.52,3.15,3.66,7.79,8.24,0.006375,2474308.98,10.13,0.01
3/30/2014 11:15 AM,7.31,6.63,45.16,43.94,-0.68,-6.11,20.99,38.36,0.002475,3.92,0.00,0.00,29.17,987.91,732.78,1.05,260.87,282.11,260.09,276.56,25.63,28.74,1.43,1.23,3.19,2.75,2.91,2.51,5.95,8.01,0.006451,2473904.73,10.25,0.01
3/30/2014 11:30 AM,8.06,7.09,46.50,44.76,-0.97,-5.84,21.48,37.26,0.002530,4.00,0.00,0.00,29.17,987.85,764.27,1.10,233.96,263.79,232.92,263.45,51.52,37.01,1.19,1.27,2.65,2.85,2.12,2.59,7.56,8.47,0.006790,2472134.48,10.78,0.01
3/30/2014 11:45 AM,8.82,7.41,47.88,45.34,-1.41,-4.84,23.29,38.18,0.002730,4.32,0.25,0.01,29.16,987.64,793.75,1.14,218.83,242.09,215.57,227.30,36.10,56.26,1.70,1.44,3.81,3.22,3.17,2.53,7.56,7.10,0.007152,2470323.24,11.36,0.01
3/30/2014 12:00 PM,8.87,7.78,47.97,46.00,-1.10,-5.13,22.77,37.23,0.002673,4.23,0.00,0.00,29.16,987.44,821.03,1.18,220.36,237.96,224.60,240.25,47.24,31.57,1.36,1.60,3.03,3.59,2.59,3.27,7.56,8.70,0.007180,2470199.19,11.40,0.02
3/30/2014 12:15 PM,8.99,8.33,48.19,47.00,-0.66,-4.71,23.52,38.11,0.002758,4.36,0.00,0.00,29.16,987.37,842.75,1.21,254.45,266.62,259.63,268.30,25.64,20.10,1.87,1.86,4.19,4.15,3.96,3.90,10.53,8.70,0.007237,2469916.34,11.49,0.02
3/30/2014 12:30 PM,9.37,8.38,48.87,47.08,-0.99,-3.27,26.12,41.37,0.003073,4.85,0.00,0.00,29.15,987.23,856.82,1.23,236.27,228.67,234.60,224.23,34.83,26.11,2.11,2.13,4.73,4.76,3.96,4.39,9.16,9.85,0.007426,2469018.37,11.79,0.02
3/30/2014 12:45 PM,9.70,8.80,49.46,47.84,-0.90,-2.88,26.81,41.64,0.003163,4.99,0.00,0.00,29.14,987.00,871.12,1.25,232.20,248.76,228.38,235.03,73.63,61.52,1.84,1.99,4.12,4.46,2.23,3.03,8.93,10.30,0.007595,2468232.51,12.05,0.02
3/30/2014 1:00 PM,10.37,9.46,50.66,49.04,-0.90,-2.99,26.62,39.54,0.003140,4.96,0.00,0.00,29.15,987.03,880.48,1.26,214.46,233.21,212.62,232.47,65.84,48.15,1.53,1.57,3.42,3.50,2.65,3.03,8.47,8.70,0.007942,2466652.66,12.60,0.02
3/30/2014 1:15 PM,10.69,9.78,51.25,49.60,-0.92,-2.74,27.06,39.41,0.003199,5.05,0.00,0.00,29.15,987.10,886.87,1.27,224.23,223.33,216.29,221.14,34.12,35.51,1.52,1.61,3.39,3.61,2.99,3.35,9.39,8.24,0.008116,2465876.42,12.88,0.02
3/30/2014 1:30 PM,11.32,10.32,52.37,50.58,-0.99,-2.44,27.61,38.71,0.003277,5.17,0.00,0.00,29.15,987.04,886.79,1.27,202.28,205.99,203.82,209.94,24.18,30.76,1.80,2.07,4.02,4.62,3.76,4.23,8.24,9.85,0.008463,2464395.61,13.43,0.02
3/30/2014 1:45 PM,12.28,10.98,54.11,51.77,-1.30,-2.40,27.69,36.46,0.003291,5.19,0.00,0.00,29.14,986.85,889.62,1.28,192.82,213.59,193.76,217.54,27.85,26.60,2.71,2.91,6.07,6.51,5.40,5.98,12.37,14.43,0.009023,2462105.58,14.32,0.02
3/30/2014 2:00 PM,12.80,11.70,55.04,53.05,-1.10,-2.96,26.67,33.86,0.003159,4.99,0.00,0.00,29.14,986.93,882.23,1.27,218.67,253.77,224.19,259.77,47.48,61.07,1.41,1.09,3.16,2.44,2.45,1.83,8.93,8.47,0.009330,2460883.55,14.80,0.02
3/30/2014 2:15 PM,13.68,12.56,56.62,54.62,-1.11,-3.95,24.88,29.75,0.002939,4.64,0.00,0.00,29.14,986.73,876.58,1.26,295.67,274.09,302.81,308.35,66.05,67.77,1.62,3.32,3.62,7.41,2.47,5.50,12.82,21.98,0.009886,2458794.13,15.68,0.02
3/30/2014 2:30 PM,13.97,12.94,57.15,55.30,-1.03,-5.23,22.59,26.55,0.002676,4.23,0.00,0.00,29.13,986.53,865.10,1.24,319.05,319.57,316.32,323.34,35.74,22.47,2.29,5.33,5.12,11.91,4.22,11.19,10.53,19.92,0.010079,2458092.28,15.99,0.02
3/30/2014 2:45 PM,14.29,13.25,57.71,55.84,-1.04,-5.44,22.20,25.61,0.002635,4.16,0.00,0.00,29.12,986.30,851.77,1.22,305.06,309.76,296.30,310.48,41.19,25.78,2.77,4.29,6.20,9.60,4.94,8.72,14.88,17.63,0.010288,2457351.63,16.31,0.02
3/30/2014 3:00 PM,14.51,13.85,58.12,56.93,-0.66,-6.49,20.32,23.34,0.002437,3.85,0.00,0.00,29.12,986.26,824.86,1.18,357.10,359.16,1.06,359.54,24.65,18.97,2.00,5.03,4.48,11.24,4.09,10.66,10.08,19.92,0.010441,2456810.91,16.56,0.02
3/30/2014 3:15 PM,14.60,13.74,58.29,56.74,-0.86,-6.57,20.17,23.07,0.002423,3.83,0.00,0.00,29.12,986.10,803.68,1.15,286.32,295.39,284.19,296.96,33.01,34.58,2.81,3.53,6.28,7.89,5.71,6.64,15.11,14.20,0.010504,2456595.52,16.65,0.02
3/30/2014 3:30 PM,14.81,13.99,58.65,57.18,-0.82,-5.92,21.35,23.92,0.002547,4.02,0.00,0.00,29.11,985.71,780.37,1.12,297.95,304.27,289.69,305.03,36.33,25.62,3.10,4.23,6.93,9.45,5.94,8.60,18.55,16.49,0.010648,2456109.87,16.87,0.02
3/30/2014 3:45 PM,15.60,14.57,60.08,58.23,-1.03,-5.63,21.87,23.26,0.002609,4.12,0.00,0.00,29.10,985.46,750.52,1.08,287.12,307.55,283.22,302.23,26.39,28.82,2.40,2.93,5.37,6.56,4.98,6.09,13.51,11.22,0.011212,2454225.07,17.76,0.02
3/30/2014 4:00 PM,15.72,14.87,60.29,58.77,-0.84,-7.07,19.27,20.76,0.002346,3.70,0.00,0.00,29.09,985.25,714.95,1.03,326.74,337.80,330.40,337.85,43.19,35.13,1.52,2.91,3.39,6.50,2.69,5.73,10.30,16.03,0.011295,2453954.67,17.89,0.02
3/30/2014 4:15 PM,15.63,14.95,60.13,58.91,-0.68,-9.02,15.77,17.98,0.002020,3.19,0.00,0.00,29.09,985.11,676.47,0.97,324.98,333.44,311.34,338.81,44.50,38.59,1.83,3.19,4.10,7.12,3.12,5.73,9.85,12.82,0.011233,2454163.18,17.79,0.02
3/30/2014 4:30 PM,15.60,15.11,60.07,59.20,-0.49,-8.55,16.62,18.68,0.002095,3.31,0.00,0.00,29.09,985.01,634.01,0.91,352.82,351.92,348.55,347.03,32.42,27.25,1.55,3.15,3.47,7.05,3.02,6.57,8.24,13.28,0.011210,2454239.89,17.75,0.02
3/30/2014 4:45 PM,15.93,15.48,60.67,59.87,-0.44,-9.76,14.44,16.68,0.001910,3.02,0.00,0.00,29.08,984.83,590.57,0.85,6.43,355.99,4.29,353.18,31.76,27.72,1.45,3.15,3.25,7.04,2.84,6.39,8.47,12.37,0.011453,2453454.72,18.13,0.02
3/30/2014 5:00 PM,15.93,15.40,60.68,59.72,-0.53,-10.62,12.88,15.58,0.001785,2.82,0.00,0.00,29.08,984.69,543.12,0.78,345.58,346.90,344.31,344.49,24.57,18.82,1.61,4.35,3.60,9.72,3.29,9.24,9.16,17.40,0.011457,2453445.38,18.14,0.02
3/30/2014 5:15 PM,16.10,15.55,60.98,59.99,-0.55,-11.05,12.10,14.91,0.001727,2.73,0.00,0.00,29.07,984.63,492.10,0.71,356.00,355.35,356.34,354.85,21.60,16.47,1.56,4.53,3.49,10.12,3.26,9.73,8.47,14.43,0.011583,2453038.92,18.34,0.02
3/30/2014 5:30 PM,16.25,15.76,61.25,60.36,-0.49,-11.01,12.18,14.84,0.001735,2.74,0.00,0.00,29.08,984.73,439.27,0.63,344.83,345.50,346.75,342.74,30.95,22.81,1.44,3.32,3.22,7.42,2.75,6.91,7.33,11.68,0.011691,2452692.63,18.51,0.02
3/30/2014 5:45 PM,16.17,15.72,61.10,60.29,-0.45,-11.02,12.16,14.89,0.001732,2.73,0.00,0.00,29.08,984.66,386.89,0.55,338.18,347.23,335.93,344.03,26.78,21.64,1.46,3.28,3.26,7.34,2.93,6.87,8.24,15.57,0.011630,2452888.57,18.41,0.02
3/30/2014 6:00 PM,16.25,15.57,61.25,60.03,-0.68,-9.83,14.31,16.26,0.001901,3.00,0.00,0.00,29.08,984.71,331.68,0.48,313.73,324.23,310.37,322.69,23.86,24.60,1.72,3.37,3.84,7.53,3.57,6.87,10.76,15.57,0.011693,2452685.49,18.51,0.02
3/30/2014 6:15 PM,15.98,15.41,60.77,59.74,-0.57,-9.97,14.06,16.34,0.001878,2.96,0.00,0.00,29.08,984.79,274.60,0.39,313.10,321.69,305.61,320.91,26.29,12.12,1.80,3.72,4.03,8.31,3.63,8.14,8.93,12.82,0.011493,2453325.49,18.20,0.02
3/30/2014 6:30 PM,15.84,15.26,60.50,59.46,-0.58,-9.22,15.41,17.48,0.001990,3.14,0.00,0.00,29.08,984.80,216.38,0.31,316.72,315.02,316.26,315.06,21.04,7.83,1.73,4.41,3.88,9.86,3.63,9.77,9.62,14.88,0.011386,2453671.55,18.03,0.02
3/30/2014 6:45 PM,15.62,15.14,60.11,59.24,-0.48,-9.02,15.77,17.98,0.002019,3.19,0.00,0.00,29.08,984.87,160.12,0.23,330.75,323.26,331.33,323.69,18.08,8.53,1.34,4.38,3.01,9.80,2.86,9.70,9.62,14.43,0.011227,2454188.12,17.78,0.02
3/30/2014 7:00 PM,15.45,14.98,59.80,58.96,-0.47,-8.90,15.98,18.35,0.002037,3.21,0.00,0.00,29.08,984.91,107.58,0.15,323.67,316.30,317.86,314.61,22.39,12.94,1.26,4.04,2.82,9.03,2.62,8.84,8.93,13.05,0.011104,2454593.58,17.58,0.02
3/30/2014 7:15 PM,15.09,14.74,59.16,58.53,-0.35,-7.80,17.95,20.39,0.002212,3.49,0.00,0.00,29.09,984.98,56.91,0.08,326.05,321.07,323.93,320.87,19.03,6.15,1.36,4.10,3.03,9.18,2.87,9.12,8.47,11.45,0.010852,2455439.87,17.18,0.02
3/30/2014 7:30 PM,14.65,14.42,58.37,57.95,-0.23,-7.43,18.63,21.56,0.002273,3.59,0.00,0.00,29.09,985.14,25.01,0.04,331.35,320.83,329.34,320.62,19.31,6.98,1.39,4.64,3.10,10.37,2.91,10.29,8.93,13.74,0.010545,2456488.54,16.70,0.02
3/30/2014 7:45 PM,14.05,14.05,57.28,57.29,0.00,-6.43,20.43,24.15,0.002448,3.86,0.00,0.00,29.10,985.32,5.88,0.01,340.10,327.47,339.89,327.58,17.89,6.86,0.83,3.90,1.86,8.72,1.77,8.66,4.35,11.45,0.010140,2457917.92,16.06,0.02
3/30/2014 8:00 PM,13.49,13.69,56.27,56.64,0.21,-5.51,22.08,26.81,0.002620,4.13,0.00,0.00,29.10,985.56,-1.39,0.00,350.14,325.94,349.77,326.01,16.77,6.00,0.70,3.39,1.57,7.58,1.50,7.54,3.89,10.08,0.009773,2459249.18,15.49,0.02
3/30/2014 8:15 PM,13.14,13.47,55.65,56.25,0.33,-4.99,23.03,28.50,0.002722,4.29,0.00,0.00,29.11,985.75,-2.49,0.00,356.33,330.38,356.28,330.50,14.58,5.47,0.82,3.48,1.83,7.79,1.77,7.75,4.12,9.85,0.009553,2460071.94,15.14,0.02
3/30/2014 8:30 PM,12.73,13.24,54.91,55.84,0.52,-4.80,23.36,29.67,0.002758,4.35,0.00,0.00,29.11,985.97,-2.63,0.00,0.65,334.74,0.59,334.60,12.85,6.71,0.76,3.19,1.71,7.12,1.66,7.08,4.12,9.39,0.009297,2461048.66,14.74,0.02
3/30/2014 8:45 PM,12.04,12.93,53.68,55.27,0.89,-4.45,23.99,31.82,0.002826,4.46,0.00,0.00,29.12,986.25,-2.86,0.00,359.00,337.90,359.11,337.89,11.26,4.03,0.73,3.38,1.63,7.56,1.60,7.54,3.21,10.08,0.008883,2462677.34,14.09,0.02
3/30/2014 9:00 PM,11.76,12.62,53.17,54.71,0.85,-4.12,24.59,33.21,0.002895,4.57,0.00,0.00,29.13,986.49,-2.85,0.00,13.35,340.27,12.83,340.35,12.14,4.32,0.64,3.54,1.44,7.92,1.41,7.90,3.21,9.85,0.008719,2463339.30,13.83,0.02
3/30/2014 9:15 PM,11.66,12.30,52.99,54.14,0.64,-4.06,24.69,33.57,0.002906,4.59,0.00,0.00,29.14,986.79,-2.98,0.00,344.38,338.17,348.57,338.11,28.87,5.70,0.54,3.53,1.20,7.89,1.09,7.85,2.75,11.22,0.008657,2463584.83,13.73,0.02
3/30/2014 9:30 PM,11.06,12.01,51.92,53.62,0.95,-3.94,24.92,35.23,0.002930,4.63,0.00,0.00,29.15,987.05,-2.90,0.00,349.90,333.30,353.45,333.29,24.51,3.66,0.62,3.78,1.38,8.44,1.30,8.43,2.98,10.53,0.008321,2464996.55,13.20,0.02
3/30/2014 9:45 PM,10.08,11.94,50.15,53.50,1.86,-3.25,26.15,39.55,0.003079,4.86,0.00,0.00,29.15,987.25,-3.11,0.00,321.97,336.34,333.56,336.34,44.71,4.70,0.35,3.95,0.78,8.83,0.54,8.80,2.75,10.30,0.007788,2467333.35,12.36,0.02
3/30/2014 10:00 PM,9.93,11.76,49.87,53.17,1.83,-1.89,28.60,44.21,0.003404,5.37,0.00,0.00,29.16,987.35,-3.14,0.00,7.91,343.38,17.48,343.41,86.56,3.60,0.27,3.90,0.61,8.73,0.17,8.71,2.52,10.30,0.007710,2467693.63,12.24,0.02
3/30/2014 10:15 PM,10.23,11.60,50.42,52.87,1.36,-2.73,27.09,40.66,0.003199,5.05,0.00,0.00,29.16,987.39,-3.06,0.00,17.82,346.05,10.90,346.15,75.03,4.96,0.10,3.85,0.23,8.62,0.16,8.59,1.83,10.53,0.007867,2466968.84,12.49,0.02
3/30/2014 10:30 PM,10.62,11.71,51.11,53.08,1.10,-2.59,27.33,40.06,0.003233,5.10,0.00,0.00,29.15,987.34,-3.21,0.00,345.24,348.96,344.18,348.94,25.13,7.90,0.53,3.47,1.19,7.76,1.11,7.69,2.52,9.62,0.008073,2466063.54,12.81,0.02
3/30/2014 10:45 PM,10.80,11.24,51.44,52.22,0.43,-3.05,26.51,38.26,0.003127,4.94,0.00,0.00,29.16,987.35,-2.98,0.00,3.20,348.09,1.62,348.14,17.20,11.67,0.54,2.62,1.20,5.85,1.15,5.73,2.52,8.24,0.008172,2465622.77,12.97,0.02
3/30/2014 11:00 PM,9.73,10.91,49.51,51.64,1.18,-3.13,26.37,40.97,0.003104,4.90,0.00,0.00,29.16,987.36,-3.42,0.00,341.70,344.11,261.12,344.31,89.63,13.79,0.75,1.99,1.67,4.46,0.40,4.33,3.21,7.56,0.007628,2468167.69,12.11,0.02
3/30/2014 11:15 PM,8.04,10.65,46.47,51.16,2.61,-2.55,27.41,47.68,0.003233,5.11,0.00,0.00,29.16,987.47,-3.49,-0.01,139.60,356.60,143.14,351.87,41.93,22.52,0.62,1.60,1.38,3.57,1.05,3.36,2.52,6.18,0.006783,2472179.07,10.77,0.02
3/30/2014 11:30 PM,8.81,10.37,47.86,50.66,1.55,-2.71,27.12,44.77,0.003197,5.05,0.00,0.00,29.16,987.68,-3.66,-0.01,171.72,90.85,177.37,140.01,32.92,89.25,1.00,0.44,2.23,0.97,1.95,0.74,3.21,2.52,0.007149,2470346.32,11.35,0.02
3/30/2014 11:45 PM,8.02,10.75,46.43,51.35,2.73,-3.24,26.17,45.46,0.003072,4.85,0.00,0.00,29.17,987.80,-3.36,0.00,331.06,138.00,358.94,135.31,79.61,17.53,0.58,2.01,1.29,4.50,0.57,4.31,3.43,6.18,0.006778,2472230.06,10.76,0.02
3/31/2014,6.47,10.75,43.64,51.35,4.28,-1.56,29.19,57.10,0.003472,5.48,0.00,0.00,29.17,987.69,-3.43,0.00,260.91,90.28,283.88,89.28,77.09,10.30,0.56,2.28,1.25,5.11,0.29,5.02,3.89,7.10,0.006088,2475911.30,9.67,0.00
3/31/2014 12:15 AM,6.12,10.33,43.02,50.60,4.21,-0.45,31.19,63.30,0.003761,5.94,0.00,0.00,29.16,987.67,-3.52,-0.01,287.04,69.81,297.89,70.04,63.02,3.89,0.34,2.08,0.76,4.66,0.50,4.65,2.06,6.18,0.005944,2476733.81,9.44,0.00
3/31/2014 12:30 AM,5.48,9.72,41.87,49.49,4.23,-0.43,31.23,66.23,0.003765,5.94,0.00,0.00,29.17,987.77,-3.45,0.00,133.33,63.60,131.24,63.83,24.35,5.44,0.70,1.89,1.57,4.23,1.43,4.21,2.29,6.41,0.005686,2478244.67,9.03,0.00
3/31/2014 12:45 AM,4.99,9.56,40.99,49.20,4.56,-0.93,30.32,66.14,0.003629,5.73,0.00,0.00,29.17,987.96,-3.57,-0.01,164.54,50.57,178.94,54.97,46.47,12.79,0.74,1.18,1.65,2.64,1.30,2.59,3.21,5.27,0.005494,2479412.96,8.73,0.00
3/31/2014 1:00 AM,4.70,8.10,40.46,46.58,3.40,0.38,32.69,74.15,0.003991,6.30,0.00,0.00,29.18,988.03,-3.49,-0.01,209.64,237.93,201.60,153.68,26.59,86.65,0.35,0.40,0.79,0.89,0.68,0.31,2.06,3.21,0.005382,2480103.56,8.55,0.00
3/31/2014 1:15 AM,5.25,8.41,41.45,47.14,3.16,0.79,33.43,73.53,0.004112,6.49,0.00,0.00,29.17,988.00,-3.62,-0.01,169.62,94.16,181.60,92.78,79.48,16.09,0.09,1.28,0.20,2.86,0.07,2.74,1.37,4.58,0.005593,2478799.42,8.88,0.00
3/31/2014 1:30 AM,4.50,8.30,40.09,46.94,3.80,0.14,32.25,73.90,0.003920,6.19,0.00,0.00,29.18,988.14,-3.53,-0.01,307.68,40.48,310.48,42.64,54.04,20.40,0.53,1.40,1.19,3.13,0.67,3.01,2.75,5.27,0.005304,2480590.69,8.43,0.00
3/31/2014 1:45 AM,3.52,7.43,38.33,45.37,3.91,0.02,32.04,78.46,0.003883,6.13,0.00,0.00,29.18,988.23,-3.67,-0.01,159.38,0.72,168.11,13.40,35.98,46.53,0.76,1.07,1.71,2.39,1.41,1.69,2.75,3.66,0.004950,2482918.03,7.86,0.00
3/31/2014 2:00 AM,4.22,7.28,39.59,45.11,3.07,0.62,33.12,78.03,0.004058,6.41,0.00,0.00,29.18,988.17,-3.57,-0.01,36.44,70.18,58.38,65.38,75.84,20.13,0.11,0.87,0.26,1.96,0.17,1.86,1.37,4.12,0.005201,2481252.66,8.26,0.00
3/31/2014 2:15 AM,3.27,6.51,37.89,43.72,3.24,-0.14,31.74,78.88,0.003836,6.06,0.00,0.00,29.18,988.20,-3.66,-0.01,248.79,116.57,256.37,115.63,69.84,18.73,0.40,0.83,0.90,1.86,0.23,1.75,1.83,2.98,0.004864,2483501.79,7.73,0.00
3/31/2014 2:30 AM,3.19,6.27,37.74,43.28,3.08,-0.10,31.82,79.56,0.003848,6.08,0.00,0.00,29.18,988.29,-3.53,-0.01,264.06,167.05,269.16,115.90,44.87,32.25,0.23,0.18,0.52,0.41,0.35,0.37,1.60,2.29,0.004836,2483688.93,7.68,0.00
3/31/2014 2:45 AM,2.82,6.45,37.07,43.60,3.63,-0.03,31.94,82.05,0.003865,6.10,0.00,0.00,29.18,988.28,-3.66,-0.01,222.04,271.21,201.06,288.30,43.80,28.48,0.26,0.14,0.57,0.32,0.52,0.29,2.06,1.60,0.004711,2484571.75,7.48,0.00
3/31/2014 3:00 AM,2.50,6.37,36.50,43.47,3.88,0.05,32.10,84.46,0.003889,6.14,0.00,0.00,29.18,988.22,-3.64,-0.01,206.79,162.50,204.95,157.89,46.07,31.99,0.36,0.46,0.81,1.03,0.53,0.85,1.83,1.83,0.004604,2485332.98,7.31,0.00
3/31/2014 3:15 AM,2.61,5.94,36.70,42.69,3.32,0.15,32.26,84.36,0.003917,6.18,0.00,0.00,29.18,988.14,-3.42,0.00,353.40,115.27,343.09,121.56,55.31,25.18,0.34,0.19,0.76,0.43,0.52,0.41,1.60,1.83,0.004644,2485061.86,7.38,0.00
3/31/2014 3:30 AM,2.27,5.71,36.08,42.27,3.44,0.19,32.34,86.73,0.003928,6.20,0.00,0.00,29.18,988.05,-3.43,0.00,57.65,43.39,56.22,45.23,92.93,22.82,0.24,0.71,0.54,1.58,0.28,1.47,2.06,2.52,0.004529,2485886.86,7.19,0.00
3/31/2014 3:45 AM,1.75,4.90,35.15,40.82,3.15,-0.11,31.80,88.00,0.003841,6.06,0.00,0.00,29.18,988.11,-3.64,-0.01,199.73,349.07,197.33,348.29,15.78,9.52,0.65,1.03,1.46,2.30,1.41,2.27,2.29,4.58,0.004365,2487106.77,6.93,0.00
3/31/2014 4:00 AM,1.58,5.31,34.84,41.56,3.73,-0.14,31.74,88.89,0.003831,6.05,0.00,0.00,29.18,988.25,-3.81,-0.01,150.79,6.42,183.11,4.44,50.50,13.36,0.13,1.24,0.30,2.76,0.19,2.68,1.14,4.35,0.004310,2487515.53,6.85,0.00
3/31/2014 4:15 AM,1.81,5.14,35.26,41.25,3.33,0.31,32.55,90.35,0.003959,6.25,0.00,0.00,29.18,988.30,-3.61,-0.01,146.47,359.47,91.67,356.60,87.21,17.43,0.26,1.05,0.57,2.34,0.13,2.23,2.06,3.43,0.004382,2486970.48,6.96,0.00
3/31/2014 4:30 AM,1.62,4.69,34.91,40.44,3.07,0.11,32.20,90.28,0.003903,6.16,0.00,0.00,29.18,988.16,-3.71,-0.01,71.98,5.71,60.85,7.56,36.25,13.56,0.32,1.34,0.71,3.00,0.63,2.93,1.83,4.81,0.004323,2487423.11,6.87,0.00
3/31/2014 4:45 AM,1.96,4.95,35.53,40.90,2.99,0.42,32.76,90.16,0.003994,6.31,0.00,0.00,29.18,988.15,-3.51,-0.01,346.39,4.52,12.76,3.75,46.84,11.54,0.23,1.57,0.52,3.50,0.46,3.43,1.60,4.35,0.004430,2486615.00,7.04,0.00
3/31/2014 5:00 AM,1.21,4.92,34.17,40.85,3.71,-0.27,31.51,90.42,0.003794,5.99,0.00,0.00,29.18,988.31,-3.82,-0.01,147.42,11.60,137.63,10.50,41.73,8.63,0.32,1.38,0.71,3.08,0.65,3.05,1.60,4.12,0.004196,2488397.84,6.67,0.00
3/31/2014 5:15 AM,1.24,4.50,34.23,40.10,3.26,-0.13,31.76,91.12,0.003833,6.05,0.00,0.00,29.19,988.37,-3.82,-0.01,140.60,28.14,145.58,27.15,54.87,6.99,0.16,0.84,0.36,1.87,0.18,1.86,1.37,2.98,0.004206,2488320.08,6.68,0.00
3/31/2014 5:30 AM,0.86,4.02,33.55,39.23,3.15,-0.35,31.36,92.15,0.003770,5.96,0.00,0.00,29.19,988.53,-3.78,-0.01,276.40,44.54,280.15,43.74,1.55,7.70,0.02,0.91,0.04,2.04,0.04,2.02,0.69,3.66,0.004092,2489218.88,6.50,0.00
3/31/2014 5:45 AM,0.93,4.21,33.68,39.58,3.28,0.01,32.01,94.13,0.003871,6.11,0.00,0.00,29.19,988.51,-3.87,-0.01,45.06,60.61,83.29,57.40,91.03,16.83,0.22,1.01,0.49,2.25,0.47,2.17,1.83,3.43,0.004113,2489051.27,6.54,0.00
3/31/2014 6:00 AM,0.75,4.02,33.35,39.23,3.27,-0.09,31.84,94.71,0.003845,6.07,0.00,0.00,29.19,988.57,-3.62,-0.01,299.15,67.56,304.72,67.65,59.11,5.76,0.02,1.09,0.05,2.44,0.05,2.42,0.92,3.89,0.004059,2489481.54,6.45,0.00
3/31/2014 6:15 AM,0.30,3.19,32.54,37.74,2.89,-0.41,31.26,95.55,0.003753,5.93,0.00,0.00,29.19,988.69,-3.70,-0.01,213.38,69.79,216.99,70.70,20.00,9.55,0.20,1.10,0.44,2.45,0.44,2.42,1.37,3.66,0.003927,2490557.46,6.24,0.00
3/31/2014 6:30 AM,-0.14,2.89,31.74,37.21,3.04,-0.75,30.64,96.22,0.003659,5.78,0.00,0.00,29.20,988.82,-3.89,-0.01,215.14,54.67,212.29,55.87,9.40,9.16,0.14,0.78,0.30,1.74,0.30,1.72,1.14,2.52,0.003802,2491605.13,6.04,0.00
3/31/2014 6:45 AM,-0.24,2.52,31.56,36.54,2.77,-0.70,30.75,97.34,0.003673,5.81,0.00,0.00,29.21,989.04,-3.85,-0.01,195.55,303.33,190.19,20.58,15.99,61.36,0.58,0.17,1.31,0.37,1.26,0.33,2.06,1.60,0.003773,2491846.04,6.00,0.00
3/31/2014 7:00 AM,-0.19,2.59,31.66,36.66,2.78,-0.63,30.86,97.42,0.003690,5.83,0.00,0.00,29.21,989.14,-3.59,-0.01,107.74,115.97,135.48,79.55,31.62,79.22,0.20,0.06,0.45,0.13,0.38,0.13,1.83,1.60,0.003788,2491719.21,6.02,0.00
3/31/2014 7:15 AM,0.01,2.49,32.01,36.48,2.48,-0.33,31.41,98.18,0.003773,5.96,0.00,0.00,29.21,989.31,-0.57,0.00,26.68,33.88,12.12,82.53,41.68,32.73,0.25,0.12,0.57,0.27,0.46,0.26,1.83,2.75,0.003843,2491245.93,6.11,0.00
3/31/2014 7:30 AM,-0.20,3.07,31.65,37.52,3.26,-0.40,31.29,99.15,0.003753,5.93,0.00,0.00,29.22,989.47,5.34,0.01,109.77,69.00,121.37,68.69,26.78,4.52,0.44,2.07,0.99,4.63,0.96,4.62,1.83,5.95,0.003785,2491727.98,6.02,0.00
3/31/2014 7:45 AM,-0.19,3.10,31.66,37.57,3.28,-0.42,31.25,98.95,0.003747,5.93,0.00,0.00,29.22,989.62,19.85,0.03,277.54,65.31,264.95,66.08,40.60,5.80,0.31,1.98,0.69,4.43,0.64,4.41,1.60,5.95,0.003787,2491709.21,6.03,0.00
3/31/2014 8:00 AM,-0.32,3.12,31.42,37.61,3.44,-0.89,30.40,96.54,0.003619,5.73,0.00,0.00,29.23,989.78,63.76,0.09,232.01,33.24,232.41,35.80,15.07,15.01,0.32,1.01,0.71,2.25,0.69,2.18,1.37,4.35,0.003749,2492029.14,5.97,0.00
3/31/2014 8:15 AM,0.47,2.98,32.85,37.36,2.51,-2.23,27.98,82.72,0.003282,5.20,0.00,0.00,29.23,989.88,145.18,0.21,164.69,55.71,172.52,57.78,33.93,19.66,0.17,0.83,0.38,1.86,0.33,1.79,1.14,4.58,0.003973,2490148.07,6.32,0.00
3/31/2014 8:30 AM,1.23,3.37,34.21,38.06,2.14,-4.17,24.50,67.80,0.002841,4.50,0.00,0.00,29.23,989.93,214.71,0.31,142.46,54.47,188.20,54.16,84.47,5.78,0.19,2.11,0.43,4.72,0.33,4.70,1.37,6.41,0.004196,2488354.18,6.68,0.00
3/31/2014 8:45 AM,2.24,3.74,36.03,38.73,1.50,-4.87,23.23,59.84,0.002699,4.28,0.00,0.00,29.23,989.81,269.33,0.39,189.47,70.87,188.09,70.72,25.67,6.86,0.11,2.65,0.24,5.93,0.23,5.89,1.14,8.24,0.004513,2485948.75,7.18,0.00
3/31/2014 9:00 AM,2.67,3.98,36.80,39.17,1.32,-6.21,20.83,52.44,0.002441,3.87,0.00,0.00,29.22,989.62,327.21,0.47,291.42,76.74,291.74,76.28,20.54,8.44,0.40,2.15,0.90,4.80,0.84,4.76,1.83,7.33,0.004654,2484931.40,7.40,0.00
3/31/2014 9:15 AM,3.80,4.67,38.83,40.41,0.88,-4.89,23.20,53.53,0.002700,4.28,0.00,0.00,29.22,989.40,378.18,0.54,284.95,79.23,282.65,79.35,18.22,12.95,0.63,1.94,1.42,4.35,1.36,4.26,2.52,7.10,0.005044,2482251.70,8.02,0.00
3/31/2014 9:30 AM,4.91,5.30,40.84,41.54,0.39,-3.90,24.98,53.37,0.002910,4.61,0.00,0.00,29.21,989.34,428.30,0.61,284.21,31.09,284.40,43.53,19.15,51.87,0.83,0.53,1.86,1.18,1.77,0.88,3.21,3.89,0.005455,2479606.48,8.68,0.00
3/31/2014 9:45 AM,6.13,6.28,43.03,43.31,0.16,-3.86,25.06,49.26,0.002924,4.63,0.00,0.00,29.21,989.24,485.04,0.70,295.46,46.36,291.05,54.59,32.48,48.40,0.80,0.78,1.79,1.74,1.56,1.50,3.66,6.87,0.005937,2476719.70,9.44,0.00
3/31/2014 10:00 AM,7.57,7.78,45.62,46.01,0.22,-3.73,25.29,45.12,0.002957,4.68,0.00,0.00,29.21,989.07,535.42,0.77,258.71,62.83,260.40,78.88,22.95,53.98,0.79,1.10,1.77,2.45,1.66,1.95,3.43,7.56,0.006559,2473298.58,10.43,0.00
3/31/2014 10:15 AM,9.38,9.32,48.88,48.78,-0.06,-3.67,25.39,40.16,0.002977,4.71,0.00,0.00,29.20,988.92,589.06,0.84,292.89,67.65,257.54,77.80,86.47,34.81,0.93,1.88,2.07,4.20,0.26,3.88,8.01,8.93,0.007423,2468999.31,11.80,0.00
3/31/2014 10:30 AM,11.20,10.50,52.16,50.89,-0.71,-4.12,24.59,34.59,0.002891,4.57,0.00,0.00,29.19,988.69,631.69,0.91,9.85,76.02,15.62,72.21,66.83,24.44,1.02,2.40,2.27,5.36,1.22,5.05,7.56,10.30,0.008386,2464673.90,13.33,0.00
3/31/2014 10:45 AM,12.09,11.40,53.77,52.52,-0.69,-5.82,21.53,28.67,0.002549,4.03,0.00,0.00,29.19,988.56,667.01,0.96,36.47,60.59,40.41,63.73,54.10,21.56,1.41,2.94,3.15,6.57,2.31,6.29,8.01,12.37,0.008896,2462553.73,14.14,0.00
3/31/2014 11:00 AM,12.99,11.96,55.37,53.54,-1.02,-5.77,21.62,27.15,0.002561,4.05,0.00,0.00,29.19,988.45,712.33,1.02,54.80,69.77,60.00,69.69,37.47,9.95,1.52,3.52,3.40,7.88,2.84,7.76,9.62,12.14,0.009432,2460437.38,14.99,0.00
3/31/2014 11:15 AM,13.25,12.39,55.86,54.31,-0.86,-6.16,20.91,25.91,0.002487,3.94,0.00,0.00,29.19,988.39,726.29,1.04,56.32,76.45,59.17,75.10,34.68,15.98,1.72,2.66,3.85,5.96,3.26,5.78,8.01,10.53,0.009599,2459799.71,15.25,0.00
3/31/2014 11:30 AM,14.09,13.09,57.36,55.57,-0.99,-5.83,21.50,25.19,0.002554,4.04,0.00,0.00,29.18,988.24,776.63,1.11,70.10,75.94,76.83,75.69,42.98,15.82,1.17,2.20,2.62,4.93,2.20,4.77,7.10,8.93,0.010140,2457821.10,16.11,0.00
3/31/2014 11:45 AM,14.80,13.62,58.65,56.52,-1.18,-5.73,21.68,24.26,0.002577,4.08,0.00,0.00,29.18,988.08,785.53,1.13,72.90,76.39,79.14,77.48,38.99,21.66,1.51,1.98,3.38,4.42,2.91,4.14,7.56,8.47,0.010621,2456119.90,16.87,0.00
3/31/2014 12:00 PM,14.72,14.40,58.49,57.92,-0.32,-6.34,20.60,23.32,0.002463,3.90,0.00,0.00,29.17,987.92,834.76,1.20,335.23,23.44,342.09,21.07,56.80,37.24,1.08,1.27,2.41,2.85,1.39,2.42,6.64,6.41,0.010562,2456330.10,16.78,0.00
3/31/2014 12:15 PM,15.56,14.89,60.01,58.80,-0.68,-6.73,19.88,21.47,0.002396,3.79,0.00,0.00,29.17,987.77,816.54,1.17,73.15,88.26,73.05,86.72,56.45,47.49,1.29,1.60,2.89,3.59,1.77,2.90,6.18,8.01,0.011157,2454317.41,17.72,0.00
3/31/2014 12:30 PM,16.18,15.45,61.12,59.81,-0.73,-6.76,19.84,20.63,0.002396,3.79,0.00,0.00,29.16,987.56,781.40,1.12,180.84,69.10,116.88,70.86,90.64,64.39,0.80,1.46,1.80,3.27,0.33,2.17,5.50,8.47,0.011607,2452858.91,18.43,0.00
3/31/2014 12:45 PM,16.67,15.91,62.00,60.63,-0.76,-7.85,17.86,18.46,0.002211,3.50,0.00,0.00,29.15,987.25,844.67,1.21,74.70,80.22,82.34,81.03,40.38,16.41,1.49,2.49,3.34,5.56,2.81,5.36,8.24,10.53,0.011981,2451691.31,19.02,0.00
3/31/2014 1:00 PM,16.92,16.50,62.45,61.71,-0.41,-9.17,15.49,16.40,0.001997,3.16,0.00,0.00,29.14,986.98,862.27,1.24,24.01,62.26,21.72,63.35,41.28,22.06,1.52,2.19,3.41,4.89,2.69,4.60,6.64,10.30,0.012174,2451102.99,19.32,0.00
3/31/2014 1:15 PM,18.07,17.02,64.53,62.64,-1.05,-9.41,15.07,15.10,0.001982,3.13,0.00,0.00,29.14,986.73,881.27,1.26,109.44,96.14,110.93,102.34,46.63,36.64,1.64,2.35,3.67,5.26,3.02,4.44,10.76,10.53,0.013104,2448357.59,20.79,0.00
3/31/2014 1:30 PM,17.98,17.16,64.37,62.89,-0.82,-10.62,12.89,13.75,0.001793,2.84,0.00,0.00,29.13,986.51,917.15,1.32,95.62,97.94,97.73,98.18,36.77,20.04,2.43,3.07,5.44,6.86,4.96,6.55,11.68,11.68,0.013030,2448573.06,20.67,0.00
3/31/2014 1:45 PM,18.75,17.95,65.74,64.31,-0.79,-11.12,11.98,12.64,0.001730,2.74,0.00,0.00,29.12,986.19,881.14,1.26,89.78,84.11,87.90,83.41,33.77,18.38,2.23,3.06,4.99,6.83,4.44,6.56,10.99,13.97,0.013674,2446761.39,21.68,0.00
3/31/2014 2:00 PM,19.63,18.05,67.33,64.50,-1.58,-9.39,15.10,13.69,0.001979,3.13,0.00,0.00,29.11,985.92,863.34,1.24,122.79,135.45,132.64,134.64,58.95,40.54,1.64,2.31,3.67,5.17,2.24,4.24,8.01,10.30,0.014451,2444665.77,22.91,0.00
3/31/2014 2:15 PM,19.98,18.50,67.97,65.31,-1.48,-10.43,13.22,12.40,0.001833,2.90,0.00,0.00,29.11,985.83,821.03,1.18,156.04,107.34,126.90,110.32,69.16,31.47,1.16,1.59,2.58,3.56,2.04,3.26,10.08,9.39,0.014774,2443827.59,23.42,0.00
3/31/2014 2:30 PM,20.29,19.02,68.53,66.24,-1.27,-11.26,11.73,11.39,0.001719,2.72,0.00,0.00,29.11,985.67,816.99,1.17,215.52,157.79,203.89,111.56,76.14,83.69,0.98,0.73,2.20,1.64,0.86,0.61,6.41,7.56,0.015072,2443088.41,23.88,0.00
3/31/2014 2:45 PM,20.82,19.33,69.47,66.79,-1.49,-12.06,10.30,10.39,0.001617,2.56,0.00,0.00,29.10,985.49,822.72,1.18,200.44,139.88,176.77,148.65,92.38,84.22,1.31,1.49,2.92,3.33,0.98,1.95,7.10,8.47,0.015567,2441844.36,24.66,0.00
3/31/2014 3:00 PM,20.90,19.71,69.62,67.47,-1.19,-12.24,9.97,10.18,0.001593,2.52,0.00,0.00,29.10,985.33,741.69,1.06,69.51,79.41,78.47,84.86,61.62,38.13,1.44,2.18,3.23,4.87,1.82,3.89,7.56,11.45,0.015640,2441653.39,24.78,0.00
3/31/2014 3:15 PM,20.75,20.24,69.35,68.43,-0.51,-13.07,8.47,9.63,0.001493,2.36,0.00,0.00,29.09,985.01,688.57,0.99,4.34,42.26,3.11,42.86,31.12,25.91,1.38,2.15,3.08,4.81,2.69,4.37,6.64,10.99,0.015505,2442000.61,24.55,0.00
3/31/2014 3:30 PM,21.30,20.58,70.34,69.05,-0.71,-12.58,9.36,9.69,0.001555,2.46,0.00,0.00,29.08,984.75,658.72,0.94,3.08,26.11,7.61,33.82,35.99,33.83,1.17,1.95,2.62,4.35,2.24,3.95,6.64,8.93,0.016039,2440704.59,25.39,0.00
3/31/2014 3:45 PM,21.59,20.79,70.87,69.43,-0.80,-11.66,11.01,10.22,0.001670,2.64,0.00,0.00,29.08,984.65,588.45,0.84,355.83,28.24,350.36,33.75,49.24,45.93,0.94,1.45,2.09,3.25,1.66,2.55,5.72,7.10,0.016336,2439998.24,25.86,0.00
3/31/2014 4:00 PM,21.67,20.84,71.01,69.51,-0.83,-12.05,10.30,9.87,0.001621,2.56,0.00,0.00,29.07,984.52,525.08,0.75,321.16,349.81,306.50,342.13,49.28,40.00,0.83,0.86,1.85,1.92,1.46,1.55,5.04,5.04,0.016412,2439820.77,25.98,0.00
3/31/2014 4:15 PM,21.76,21.14,71.16,70.05,-0.62,-11.72,10.91,10.11,0.001670,2.64,0.00,0.00,29.07,984.36,628.94,0.90,321.75,11.52,323.51,21.40,43.65,44.88,0.78,0.86,1.75,1.93,1.35,1.45,4.12,5.72,0.016502,2439617.79,26.12,0.00
3/31/2014 4:30 PM,22.13,21.07,71.83,69.93,-1.06,-12.17,10.09,9.52,0.001609,2.54,0.00,0.00,29.06,984.09,577.71,0.83,257.98,257.91,258.26,254.80,32.30,51.34,1.34,1.25,3.01,2.80,2.61,2.02,6.64,5.50,0.016889,2438727.15,26.72,0.00
3/31/2014 4:45 PM,22.07,21.10,71.72,69.98,-0.97,-11.60,11.12,9.99,0.001681,2.65,0.00,0.00,29.06,983.98,539.18,0.77,248.72,263.97,254.20,262.61,39.38,28.48,1.36,1.21,3.05,2.71,2.73,2.48,8.01,7.56,0.016825,2438877.46,26.62,0.00
3/31/2014 5:00 PM,22.11,21.49,71.80,70.69,-0.62,-11.71,10.93,9.88,0.001669,2.63,0.00,0.00,29.05,983.84,471.68,0.68,323.91,324.37,334.69,327.29,76.32,35.92,0.74,1.15,1.66,2.57,0.85,2.14,5.95,5.04,0.016877,2438766.43,26.70,0.00
3/31/2014 5:15 PM,22.15,21.28,71.86,70.30,-0.87,-11.57,11.17,9.97,0.001686,2.66,0.00,0.00,29.05,983.66,345.50,0.50,264.74,285.42,263.64,282.84,25.36,23.57,1.25,1.28,2.79,2.86,2.58,2.69,5.72,5.27,0.016911,2438691.17,26.74,0.00
3/31/2014 5:30 PM,22.29,21.48,72.13,70.66,-0.82,-10.84,12.49,10.51,0.001793,2.83,0.00,0.00,29.05,983.70,403.18,0.58,277.13,275.31,274.31,270.41,28.02,29.30,1.60,1.63,3.57,3.64,3.23,3.19,7.79,7.33,0.017067,2438342.40,26.99,0.00
3/31/2014 5:45 PM,22.64,21.69,72.76,71.04,-0.95,-12.18,10.08,9.24,0.001611,2.54,0.00,0.00,29.05,983.64,400.99,0.58,258.79,248.84,258.60,248.60,20.30,13.74,1.86,2.07,4.17,4.63,3.95,4.52,7.33,7.79,0.017431,2437511.53,27.57,0.00
3/31/2014 6:00 PM,22.29,21.88,72.12,71.38,-0.41,-12.76,9.04,9.01,0.001538,2.43,0.00,0.00,29.04,983.51,266.49,0.38,292.35,291.19,285.46,287.62,62.96,35.77,0.79,1.35,1.77,3.02,0.98,2.42,4.81,6.64,0.017064,2438345.52,26.98,0.00
3/31/2014 6:15 PM,22.01,21.31,71.61,70.37,-0.69,-11.40,11.49,10.22,0.001712,2.70,0.00,0.00,29.04,983.41,134.99,0.19,197.33,198.19,195.67,201.38,48.69,32.42,0.79,1.69,1.76,3.79,1.42,3.32,4.12,7.56,0.016774,2439019.45,26.52,0.00
3/31/2014 6:30 PM,21.63,21.13,70.93,70.04,-0.50,-10.12,13.78,11.49,0.001882,2.97,0.00,0.00,29.04,983.38,93.63,0.13,142.61,152.50,143.87,152.86,21.00,14.96,1.24,1.96,2.77,4.39,2.61,4.26,6.18,6.41,0.016389,2439919.63,25.91,0.00
3/31/2014 6:45 PM,21.44,21.06,70.59,69.92,-0.38,-9.25,15.34,12.41,0.002010,3.17,0.00,0.00,29.04,983.40,77.76,0.11,157.00,164.16,154.01,164.20,26.31,10.81,0.90,1.71,2.00,3.83,1.86,3.78,5.27,5.95,0.016200,2440367.80,25.61,0.00
3/31/2014 7:00 PM,21.28,21.10,70.30,69.99,-0.17,-8.29,17.08,13.49,0.002163,3.41,0.00,0.00,29.04,983.49,66.65,0.10,250.76,262.11,247.43,257.38,21.29,22.41,0.58,0.69,1.29,1.53,1.19,1.40,2.52,3.21,0.016038,2440754.54,25.36,0.00
3/31/2014 7:15 PM,21.08,20.99,69.95,69.78,-0.09,-7.74,18.08,14.22,0.002254,3.55,0.00,0.00,29.04,983.54,38.95,0.06,247.67,260.27,253.13,259.45,13.91,10.57,0.33,0.54,0.73,1.21,0.70,1.19,1.37,2.06,0.015846,2441215.16,25.06,0.00
3/31/2014 7:30 PM,20.64,20.71,69.14,69.27,0.07,-6.46,20.37,16.08,0.002478,3.90,0.00,0.00,29.04,983.58,21.20,0.03,209.11,216.61,198.43,211.10,19.54,23.28,0.25,0.63,0.57,1.41,0.55,1.28,1.60,3.21,0.015417,2442275.14,24.38,0.00
3/31/2014 7:45 PM,20.46,20.57,68.83,69.02,0.11,-7.17,19.09,15.42,0.002351,3.70,0.00,0.00,29.04,983.53,5.23,0.01,155.34,172.92,145.36,171.49,27.18,10.21,0.76,1.73,1.69,3.87,1.61,3.81,3.66,5.50,0.015251,2442690.33,24.12,0.00
3/31/2014 8:00 PM,19.87,20.29,67.76,68.52,0.42,-7.21,19.02,15.93,0.002339,3.68,0.00,0.00,29.04,983.59,-2.07,0.00,158.56,175.31,149.03,175.22,52.01,3.55,0.72,2.10,1.61,4.70,1.35,4.69,3.89,5.95,0.014705,2444096.71,23.25,0.00
3/31/2014 8:15 PM,18.92,19.88,66.05,67.78,0.96,-4.90,23.18,20.08,0.002779,4.38,0.00,0.00,29.05,983.74,-2.68,0.00,275.14,174.46,277.08,174.40,14.30,3.18,0.29,1.25,0.65,2.79,0.64,2.79,1.60,3.43,0.013855,2446355.03,21.91,0.00
3/31/2014 8:30 PM,17.95,19.63,64.30,67.33,1.68,-3.76,25.23,23.13,0.003011,4.74,0.00,0.00,29.06,983.96,-2.67,0.00,312.22,175.53,0.00,174.55,40.67,7.50,0.00,1.37,0.00,3.07,0.00,3.04,0.00,3.89,0.013034,2448657.91,20.62,0.00
3/31/2014 8:45 PM,17.28,19.37,63.11,66.87,2.09,-3.22,26.20,25.03,0.003128,4.92,0.00,0.00,29.06,984.15,-3.00,0.00,127.75,175.20,139.62,174.58,53.48,7.96,0.40,0.86,0.89,1.93,0.83,1.91,1.60,2.75,0.012495,2450235.09,19.77,0.00
3/31/2014 9:00 PM,16.68,19.05,62.02,66.30,2.37,-4.43,24.02,23.77,0.002858,4.50,0.00,0.00,29.07,984.34,-2.92,0.00,111.51,173.27,126.01,170.40,21.72,12.98,0.11,0.36,0.26,0.80,0.25,0.78,1.60,2.06,0.012024,2451667.52,19.03,0.00
3/31/2014 9:15 PM,16.07,18.83,60.93,65.90,2.76,-3.37,25.93,26.72,0.003087,4.86,0.00,0.00,29.07,984.46,-2.84,0.00,216.22,135.64,222.30,121.03,76.88,17.91,0.07,0.24,0.16,0.53,0.12,0.52,0.92,1.60,0.011566,2453111.11,18.31,0.00
3/31/2014 9:30 PM,15.23,18.57,59.42,65.42,3.33,-2.57,27.37,29.95,0.003280,5.16,0.00,0.00,29.07,984.43,-3.06,0.00,178.38,125.16,185.17,125.14,45.80,6.87,0.07,0.88,0.15,1.96,0.07,1.95,0.92,2.75,0.010959,2455098.34,17.34,0.00
3/31/2014 9:45 PM,14.13,18.26,57.43,64.87,4.13,-0.86,30.45,36.31,0.003698,5.82,0.00,0.00,29.07,984.46,-3.00,0.00,265.60,118.42,265.87,119.33,12.76,9.19,0.46,0.55,1.02,1.24,1.00,1.22,2.06,1.83,0.010206,2457727.37,16.15,0.00
3/31/2014 10:00 PM,13.80,17.78,56.85,64.00,3.97,0.23,32.42,40.02,0.003997,6.28,0.00,0.00,29.07,984.43,-2.97,0.00,238.32,98.66,241.28,99.18,6.02,9.67,0.02,0.64,0.04,1.42,0.04,1.40,1.14,2.06,0.009990,2458495.06,15.81,0.00
3/31/2014 10:15 PM,13.25,17.43,55.86,63.38,4.18,1.24,34.22,44.60,0.004295,6.75,0.00,0.00,29.07,984.43,-3.14,0.00,224.60,93.31,198.71,85.95,20.54,13.84,0.13,0.29,0.29,0.64,0.29,0.64,1.37,1.37,0.009639,2459797.36,15.25,0.00
3/31/2014 10:30 PM,12.48,17.00,54.46,62.61,4.53,1.24,34.23,46.85,0.004289,6.74,0.00,0.00,29.07,984.49,-3.25,0.00,191.75,177.47,167.75,132.84,39.63,76.56,0.28,0.06,0.63,0.12,0.50,0.12,1.60,0.92,0.009159,2461643.18,14.50,0.00
3/31/2014 10:45 PM,12.68,16.74,54.83,62.13,4.06,-0.10,31.82,42.00,0.003899,6.13,0.00,0.00,29.07,984.40,-3.14,0.00,83.60,132.86,87.49,132.82,67.06,0.04,0.12,0.00,0.26,0.01,0.12,0.01,1.60,0.46,0.009283,2461158.48,14.69,0.00
3/31/2014 11:00 PM,11.63,15.79,52.94,60.42,4.16,2.26,36.06,53.29,0.004611,7.24,0.00,0.00,29.07,984.50,-3.13,0.00,280.30,255.27,290.23,275.81,17.74,47.16,0.38,0.26,0.85,0.58,0.83,0.54,1.83,1.37,0.008665,2463643.43,13.71,0.00
3/31/2014 11:15 PM,11.39,15.63,52.50,60.14,4.24,2.79,37.03,56.14,0.004784,7.51,0.00,0.00,29.07,984.53,-3.27,0.00,224.02,299.83,197.70,297.12,31.61,16.56,0.02,0.32,0.04,0.73,0.04,0.70,0.69,1.37,0.008526,2464221.17,13.50,0.00
3/31/2014 11:30 PM,11.11,15.22,52.00,59.40,4.11,1.11,34.00,51.05,0.004264,6.70,0.00,0.00,29.07,984.51,-3.16,0.00,125.00,323.66,91.39,323.81,43.15,0.10,0.17,0.00,0.38,0.00,0.38,0.00,1.60,0.23,0.008369,2464881.18,13.25,0.00
3/31/2014 11:45 PM,10.87,15.23,51.56,59.41,4.36,-0.20,31.64,46.92,0.003862,6.07,0.00,0.00,29.07,984.37,-3.28,0.00,279.45,53.54,315.54,97.18,47.55,61.05,0.05,0.06,0.11,0.14,0.11,0.14,0.69,1.14,0.008235,2465461.89,13.03,0.00