,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2014,9.80,14.70,49.60,58.50,5.00,1.80,35.20,58.20,0.004400,7.00,0.00,0.00,29.07,984.40,-3.20,0.00,271.00,108.00,268.00,111.00,14.00,22.00,0.50,0.00,1.00,0.00,1.00,0.00,1.80,0.90,0.007700,2468050.00,12.10,0.00
4/1/2014 12:15 AM,9.20,13.70,48.50,56.70,4.60,2.40,36.20,63.00,0.004600,7.30,0.00,0.00,29.07,984.30,-3.10,0.00,257.00,359.00,260.00,323.00,25.00,47.00,0.60,0.20,1.30,0.50,1.20,0.50,2.30,1.60,0.007300,2469487.70,11.60,0.00
4/1/2014 12:30 AM,9.10,13.50,48.40,56.40,4.40,2.40,36.40,63.70,0.004700,7.30,0.00,0.00,29.06,984.30,-3.40,0.00,149.00,336.00,143.00,343.00,37.00,15.00,0.50,0.40,1.00,0.80,0.90,0.80,2.10,2.10,0.007300,2469676.00,11.60,0.00
4/1/2014 12:45 AM,9.90,14.40,49.80,57.90,4.50,2.50,36.60,60.90,0.004700,7.40,0.00,0.00,29.06,984.30,-3.50,0.00,90.00,10.00,141.00,10.00,66.00,13.00,0.40,0.80,0.80,1.80,0.60,1.80,2.70,3.00,0.007700,2467781.30,12.20,0.00
4/1/2014 1:00 AM,9.90,13.90,49.90,57.00,4.00,0.40,32.70,52.10,0.004000,6.30,0.00,0.00,29.06,984.30,-3.30,0.00,196.00,72.00,156.00,59.00,69.00,31.00,0.60,0.30,1.30,0.70,0.70,0.60,3.40,2.50,0.007700,2467714.40,12.20,0.00
4/1/2014 1:15 AM,8.50,12.90,47.30,55.20,4.40,1.40,34.50,61.70,0.004300,6.80,0.00,0.00,29.07,984.40,-3.70,0.00,258.00,342.00,266.00,247.00,29.00,82.00,0.50,0.00,1.20,0.10,1.10,0.00,2.50,0.90,0.007000,2471141.60,11.10,0.00
4/1/2014 1:30 AM,8.30,12.80,46.90,55.00,4.50,2.50,36.50,67.70,0.004700,7.30,0.00,0.00,29.07,984.50,-3.70,0.00,269.00,257.00,294.00,318.00,25.00,55.00,0.20,0.20,0.40,0.40,0.40,0.30,1.60,1.60,0.006900,2471665.60,10.90,0.00
4/1/2014 1:45 AM,8.50,13.10,47.30,55.50,4.60,2.90,37.30,68.70,0.004800,7.60,0.00,0.00,29.08,984.60,-3.70,0.00,147.00,345.00,132.00,334.00,54.00,30.00,0.60,0.10,1.40,0.20,1.20,0.20,3.20,1.10,0.007000,2471052.60,11.10,0.00
4/1/2014 2:00 AM,8.50,12.90,47.40,55.30,4.40,2.40,36.30,65.90,0.004600,7.30,0.00,0.00,29.08,984.80,-3.20,0.00,289.00,309.00,292.00,216.00,68.00,86.00,0.40,0.20,1.00,0.40,0.50,0.30,2.10,1.80,0.007000,2470989.50,11.10,0.00
4/1/2014 2:15 AM,8.40,12.40,47.20,54.40,4.00,3.20,37.80,70.40,0.004900,7.70,0.00,0.00,29.08,984.80,-3.40,0.00,219.00,217.00,194.00,222.00,76.00,41.00,0.50,0.70,1.10,1.60,0.40,1.20,2.70,2.70,0.007000,2471270.60,11.10,0.00
4/1/2014 2:30 AM,8.50,12.70,47.20,54.90,4.20,3.20,37.70,69.90,0.004900,7.70,0.00,0.00,29.08,984.70,-3.10,0.00,168.00,222.00,163.00,220.00,39.00,14.00,0.40,0.90,1.00,2.00,0.80,1.90,2.10,3.40,0.007000,2471163.90,11.10,0.00
4/1/2014 2:45 AM,8.40,12.80,47.10,55.00,4.40,3.70,38.70,73.20,0.005100,8.00,0.00,0.00,29.07,984.60,-3.30,0.00,244.00,212.00,272.00,212.00,69.00,8.00,0.30,1.00,0.60,2.30,0.40,2.30,1.80,3.70,0.007000,2471382.70,11.00,0.00
4/1/2014 3:00 AM,8.50,13.20,47.30,55.70,4.70,3.60,38.50,72.10,0.005100,8.00,0.00,0.00,29.07,984.40,-3.70,0.00,105.00,173.00,126.00,170.00,85.00,17.00,0.60,1.30,1.40,2.90,1.00,2.80,3.00,4.10,0.007000,2471059.10,11.10,0.00
4/1/2014 3:15 AM,8.20,12.90,46.80,55.20,4.70,2.40,36.40,67.50,0.004600,7.30,0.00,0.00,29.06,984.20,-3.20,0.00,341.00,131.00,340.00,136.00,11.00,20.00,0.70,0.70,1.60,1.60,1.50,1.50,3.20,3.70,0.006900,2471769.10,10.90,0.00
4/1/2014 3:30 AM,8.00,11.50,46.50,52.70,3.50,3.30,37.90,72.60,0.004900,7.80,0.00,0.00,29.07,984.50,-3.10,0.00,354.00,52.00,7.00,49.00,75.00,28.00,0.30,0.60,0.80,1.40,0.60,1.30,2.70,3.40,0.006800,2472166.60,10.80,0.00
4/1/2014 3:45 AM,8.80,12.20,47.90,53.90,3.30,3.50,38.40,70.10,0.005000,7.90,0.00,0.00,29.06,984.20,-3.10,0.00,89.00,63.00,106.00,67.00,30.00,23.00,0.80,1.40,1.80,3.10,1.60,2.80,4.60,5.00,0.007200,2470282.30,11.40,0.00
4/1/2014 4:00 AM,8.70,13.70,47.60,56.60,5.00,2.00,35.60,63.70,0.004500,7.10,0.00,0.00,29.05,983.80,-3.40,0.00,8.00,118.00,15.00,126.00,53.00,20.00,1.10,1.70,2.40,3.70,1.30,3.60,5.00,7.80,0.007100,2470684.20,11.20,0.00
4/1/2014 4:15 AM,8.50,12.80,47.30,55.10,4.30,2.10,35.80,64.90,0.004600,7.20,0.00,0.00,29.05,983.90,-3.40,0.00,341.00,37.00,326.00,42.00,61.00,50.00,0.40,1.70,0.90,3.80,0.50,2.70,3.70,8.90,0.007000,2471082.50,11.10,0.00
4/1/2014 4:30 AM,9.00,12.40,48.30,54.30,3.40,2.50,36.50,64.20,0.004700,7.30,0.00,0.00,29.08,984.70,-3.30,0.00,239.00,331.00,208.00,334.00,95.00,18.00,0.60,2.70,1.30,6.00,0.20,5.70,3.40,8.50,0.007300,2469799.80,11.50,0.00
4/1/2014 4:45 AM,9.60,13.70,49.20,56.60,4.10,2.40,36.30,61.70,0.004600,7.30,0.00,0.00,29.08,984.80,-3.30,0.00,90.00,335.00,100.00,336.00,68.00,12.00,0.70,1.80,1.60,4.10,1.40,4.00,4.80,6.20,0.007500,2468558.50,11.90,0.00
4/1/2014 5:00 AM,9.70,13.70,49.40,56.60,4.00,2.00,35.60,59.50,0.004500,7.10,0.00,0.00,29.08,984.80,-3.10,0.00,139.00,10.00,126.00,17.00,60.00,38.00,0.90,1.20,2.00,2.60,1.40,2.20,3.70,5.00,0.007600,2468257.70,12.00,0.00
4/1/2014 5:15 AM,9.60,13.20,49.20,55.80,3.60,2.30,36.20,61.60,0.004600,7.30,0.00,0.00,29.08,984.70,-3.20,0.00,254.00,105.00,259.00,103.00,30.00,22.00,0.80,0.90,1.90,2.10,1.70,1.90,3.40,3.40,0.007500,2468551.50,12.00,0.00
4/1/2014 5:30 AM,8.90,13.70,48.00,56.70,4.80,3.20,37.80,68.10,0.004900,7.70,0.00,0.00,29.08,984.60,-3.40,0.00,263.00,132.00,213.00,132.00,70.00,24.00,0.40,1.20,1.00,2.70,0.50,2.50,2.70,5.30,0.007200,2470098.20,11.40,0.00
4/1/2014 5:45 AM,8.90,13.20,48.10,55.80,4.30,3.80,38.80,70.90,0.005100,8.00,0.00,0.00,29.08,984.70,-3.00,0.00,294.00,163.00,282.00,161.00,68.00,12.00,0.60,1.60,1.30,3.50,0.40,3.50,3.00,5.50,0.007200,2470055.00,11.40,0.00
4/1/2014 6:00 AM,9.00,12.60,48.20,54.70,3.60,4.20,39.60,72.90,0.005300,8.30,0.00,0.00,29.08,984.90,-3.50,0.00,313.00,154.00,284.00,153.00,39.00,11.00,0.20,1.40,0.40,3.10,0.30,3.00,1.40,4.80,0.007300,2469910.00,11.50,0.00
4/1/2014 6:15 AM,9.10,13.30,48.50,55.90,4.10,4.60,40.30,73.90,0.005400,8.50,0.00,0.00,29.09,985.00,-2.80,0.00,239.00,156.00,266.00,156.00,36.00,4.00,0.10,1.90,0.30,4.30,0.30,4.30,1.60,5.70,0.007300,2469567.80,11.60,0.00
4/1/2014 6:30 AM,9.10,12.40,48.50,54.30,3.20,4.70,40.50,74.40,0.005500,8.60,0.00,0.00,29.09,985.30,-3.70,0.00,243.00,180.00,240.00,180.00,21.00,14.00,0.60,1.70,1.40,3.80,1.30,3.60,2.70,5.30,0.007300,2469544.10,11.60,0.00
4/1/2014 6:45 AM,9.00,11.20,48.20,52.20,2.20,4.90,40.80,76.30,0.005500,8.70,0.00,0.00,29.10,985.60,-3.30,0.00,241.00,214.00,228.00,214.00,30.00,20.00,0.80,1.50,1.80,3.40,1.50,3.20,5.50,7.60,0.007200,2469937.80,11.50,0.00
4/1/2014 7:00 AM,9.40,11.70,48.90,53.00,2.30,4.40,39.90,71.90,0.005300,8.40,0.00,0.00,29.10,985.50,-3.60,0.00,163.00,202.00,165.00,200.00,55.00,28.00,1.50,2.90,3.40,6.50,2.10,6.00,7.30,10.10,0.007400,2469025.50,11.80,0.00
4/1/2014 7:15 AM,9.10,11.50,48.40,52.70,2.40,4.70,40.40,74.40,0.005400,8.50,0.00,0.00,29.10,985.60,-2.60,0.00,27.00,267.00,34.00,254.00,43.00,66.00,1.20,1.40,2.80,3.20,1.90,1.40,5.50,6.90,0.007300,2469574.00,11.60,0.00
4/1/2014 7:30 AM,9.50,11.40,49.10,52.50,1.90,4.40,39.90,71.10,0.005300,8.40,0.00,0.00,29.11,985.80,-1.00,0.00,37.00,339.00,35.00,341.00,55.00,23.00,1.40,2.40,3.20,5.30,2.10,5.00,6.60,9.60,0.007500,2468659.60,11.90,0.00
4/1/2014 7:45 AM,10.20,12.90,50.40,55.20,2.70,3.60,38.50,64.20,0.005100,8.00,0.00,0.00,29.11,985.70,8.80,0.00,75.00,5.00,84.00,7.00,48.00,18.00,1.80,0.60,3.90,1.40,3.20,1.40,6.20,4.60,0.007900,2466972.00,12.50,0.00
4/1/2014 8:00 AM,9.60,12.10,49.30,53.90,2.50,4.60,40.30,71.60,0.005400,8.50,0.00,0.00,29.12,986.30,21.60,0.00,229.00,315.00,217.00,304.00,42.00,78.00,0.90,0.40,2.00,0.80,1.70,0.40,4.80,2.30,0.007600,2468415.50,12.00,0.00
4/1/2014 8:15 AM,9.80,12.60,49.70,54.80,2.80,4.70,40.50,71.50,0.005500,8.60,0.00,0.00,29.12,986.30,19.40,0.00,102.00,88.00,99.00,93.00,82.00,37.00,0.70,0.80,1.60,1.80,1.00,1.80,3.70,3.20,0.007700,2467972.50,12.10,0.00
4/1/2014 8:30 AM,9.60,12.40,49.20,54.30,2.80,4.30,39.70,70.30,0.005300,8.30,0.00,0.00,29.13,986.50,36.60,0.10,14.00,44.00,18.00,44.00,59.00,45.00,0.60,1.00,1.40,2.30,0.60,1.70,3.20,3.40,0.007500,2468515.50,12.00,0.00
4/1/2014 8:45 AM,10.10,13.20,50.30,55.80,3.10,4.60,40.30,69.10,0.005400,8.50,0.00,0.00,29.12,986.30,90.70,0.10,117.00,99.00,111.00,102.00,31.00,15.00,0.70,0.70,1.50,1.50,1.40,1.40,3.70,3.20,0.007800,2467174.80,12.40,0.00
4/1/2014 9:00 AM,10.70,13.00,51.20,55.40,2.40,4.60,40.30,66.90,0.005400,8.50,0.00,0.00,29.12,986.10,112.70,0.20,232.00,142.00,210.00,142.00,51.00,3.00,0.30,1.70,0.60,3.90,0.50,3.90,1.40,4.60,0.008100,2465941.60,12.90,0.00
4/1/2014 9:15 AM,11.10,13.00,52.00,55.40,1.90,2.90,37.30,58.00,0.004800,7.60,0.00,0.00,29.12,986.10,258.20,0.40,312.00,145.00,310.00,140.00,14.00,28.00,0.50,1.10,1.20,2.40,1.10,2.30,3.20,4.80,0.008400,2464840.80,13.30,0.00
4/1/2014 9:30 AM,11.50,13.00,52.70,55.50,1.60,2.70,36.90,55.50,0.004800,7.50,0.00,0.00,29.12,986.30,173.70,0.20,330.00,311.00,301.00,279.00,51.00,51.00,0.40,0.20,0.90,0.40,0.90,0.40,3.20,1.60,0.008600,2463986.60,13.60,0.00
4/1/2014 9:45 AM,13.60,13.90,56.50,57.10,0.30,1.90,35.40,46.00,0.004500,7.10,0.00,0.00,29.12,986.10,438.30,0.60,172.00,56.00,170.00,81.00,38.00,32.00,0.50,0.20,1.20,0.50,1.00,0.50,3.00,2.10,0.009800,2459007.30,15.60,0.00
4/1/2014 10:00 AM,14.00,13.80,57.20,56.90,-0.20,1.20,34.20,42.50,0.004300,6.70,0.00,0.00,29.11,986.00,268.20,0.40,238.00,96.00,234.00,111.00,28.00,36.00,0.30,0.50,0.60,1.20,0.50,1.00,1.60,2.50,0.010100,2458085.90,16.00,0.00
4/1/2014 10:15 AM,15.10,14.50,59.10,58.00,-0.60,-0.90,30.50,34.30,0.003700,5.80,0.00,0.00,29.12,986.00,531.80,0.80,274.00,177.00,273.00,180.00,23.00,26.00,0.60,0.70,1.30,1.70,1.20,1.50,3.00,3.40,0.010800,2455489.40,17.20,0.00
4/1/2014 10:30 AM,15.70,15.20,60.30,59.40,-0.50,-3.90,25.00,26.30,0.003000,4.70,0.00,0.00,29.11,985.90,593.30,0.90,277.00,214.00,282.00,219.00,28.00,47.00,0.70,0.60,1.50,1.40,1.40,1.20,4.10,4.10,0.011300,2453882.80,17.90,0.00
4/1/2014 10:45 AM,16.50,16.00,61.80,60.80,-0.50,-3.30,26.10,26.10,0.003100,4.90,0.00,0.00,29.11,985.70,634.30,0.90,273.00,263.00,269.00,255.00,51.00,36.00,0.80,0.80,1.80,1.70,1.20,1.50,4.40,5.00,0.011900,2451999.80,18.90,0.00
4/1/2014 11:00 AM,17.70,17.00,63.80,62.60,-0.60,-2.40,27.80,26.10,0.003300,5.20,0.00,0.00,29.10,985.60,678.50,1.00,288.00,272.00,287.00,266.00,35.00,38.00,1.00,1.20,2.20,2.70,1.90,2.30,6.20,7.80,0.012800,2449353.70,20.20,0.00
4/1/2014 11:15 AM,19.10,17.90,66.30,64.20,-1.20,-1.20,29.90,26.10,0.003600,5.70,0.00,0.00,29.10,985.50,712.90,1.00,239.00,231.00,242.00,231.00,24.00,16.00,1.70,2.40,3.70,5.30,3.50,5.10,7.30,8.50,0.014000,2446004.50,22.10,0.00
4/1/2014 11:30 AM,20.00,18.70,68.10,65.70,-1.30,-0.90,30.40,25.10,0.003700,5.90,0.00,0.00,29.10,985.50,746.70,1.10,223.00,215.00,214.00,215.00,46.00,25.00,1.40,1.80,3.20,4.10,2.60,3.80,7.30,7.60,0.014800,2443689.40,23.50,0.00
4/1/2014 11:45 AM,20.90,19.70,69.60,67.50,-1.20,-0.40,31.30,24.70,0.003900,6.10,0.00,0.00,29.09,985.20,775.40,1.10,245.00,247.00,251.00,247.00,28.00,17.00,2.40,2.90,5.40,6.40,4.90,6.10,10.10,10.10,0.015600,2441677.40,24.80,0.00
4/1/2014 12:00 PM,21.50,20.50,70.60,68.80,-1.00,0.60,33.00,25.50,0.004100,6.50,0.00,0.00,29.09,985.10,800.10,1.10,247.00,241.00,252.00,241.00,26.00,16.00,2.60,2.80,5.80,6.30,5.30,6.10,10.30,12.40,0.016200,2440302.50,25.70,0.00
4/1/2014 12:15 PM,22.00,21.10,71.60,69.90,-0.90,1.00,33.80,25.60,0.004300,6.70,0.00,0.00,29.08,984.80,823.00,1.20,245.00,238.00,248.00,235.00,30.00,24.00,2.20,2.40,4.80,5.50,4.20,5.10,9.60,10.50,0.016700,2439076.90,26.50,0.00
4/1/2014 12:30 PM,22.50,21.60,72.60,71.00,-0.90,1.70,35.10,26.00,0.004500,7.10,0.00,0.00,29.07,984.60,839.80,1.20,232.00,236.00,231.00,235.00,28.00,17.00,2.50,3.40,5.70,7.50,5.10,7.30,11.70,13.10,0.017300,2437744.20,27.40,0.00
4/1/2014 12:45 PM,23.00,22.20,73.40,71.90,-0.90,2.00,35.70,25.80,0.004600,7.20,0.00,0.00,29.07,984.40,848.00,1.20,221.00,229.00,221.00,229.00,35.00,27.00,2.00,2.80,4.50,6.30,3.80,5.80,11.70,17.90,0.017800,2436604.40,28.20,0.00
4/1/2014 1:00 PM,23.30,22.50,74.00,72.50,-0.80,3.40,38.20,27.90,0.005100,8.00,0.00,0.00,29.07,984.30,857.10,1.20,238.00,236.00,240.00,236.00,25.00,16.00,2.90,4.00,6.40,8.80,5.80,8.50,13.10,16.70,0.018200,2435861.40,28.80,0.00
4/1/2014 1:15 PM,23.70,22.70,74.70,72.90,-1.00,4.00,39.20,28.50,0.005300,8.30,0.00,0.00,29.06,984.10,865.00,1.20,230.00,237.00,233.00,238.00,26.00,14.00,3.10,4.60,7.00,10.20,6.30,9.90,15.10,16.70,0.018600,2434906.90,29.50,0.00
4/1/2014 1:30 PM,23.80,22.90,74.80,73.20,-0.90,4.30,39.70,28.90,0.005400,8.50,0.00,0.00,29.06,984.00,868.10,1.20,252.00,245.00,253.00,246.00,22.00,16.00,3.30,4.30,7.40,9.60,7.00,9.20,15.10,17.20,0.018700,2434830.50,29.50,0.00
4/1/2014 1:45 PM,24.60,23.30,76.20,73.90,-1.30,4.70,40.40,28.40,0.005600,8.70,0.00,0.00,29.05,983.80,866.00,1.20,219.00,233.00,221.00,232.00,38.00,18.00,2.30,3.50,5.20,7.80,4.40,7.60,14.20,17.60,0.019600,2432980.90,30.90,0.00
4/1/2014 2:00 PM,25.10,23.50,77.10,74.30,-1.60,4.80,40.70,27.80,0.005600,8.80,0.00,0.00,29.05,983.70,859.50,1.20,218.00,226.00,219.00,227.00,31.00,18.00,3.20,4.60,7.00,10.30,6.20,9.90,13.30,17.60,0.020200,2431741.70,31.90,0.00
4/1/2014 2:15 PM,25.50,24.00,77.90,75.20,-1.50,4.90,40.80,27.30,0.005600,8.80,0.00,0.00,29.04,983.40,849.40,1.20,225.00,215.00,220.00,217.00,40.00,26.00,2.60,3.30,5.80,7.30,4.50,6.70,11.40,15.30,0.020700,2430762.10,32.70,0.00
4/1/2014 2:30 PM,25.80,24.10,78.50,75.40,-1.70,4.80,40.70,26.70,0.005600,8.80,0.00,0.00,29.03,983.20,834.70,1.20,217.00,229.00,215.00,228.00,26.00,17.00,3.40,5.30,7.70,11.80,7.00,11.40,16.70,19.90,0.021100,2429979.50,33.30,0.00
4/1/2014 2:45 PM,26.10,24.30,79.00,75.70,-1.80,4.50,40.20,25.70,0.005500,8.60,0.00,0.00,29.03,983.10,817.40,1.20,213.00,224.00,212.00,224.00,24.00,15.00,4.40,6.40,9.90,14.40,9.10,13.90,17.90,21.50,0.021400,2429334.60,33.90,0.00
4/1/2014 3:00 PM,26.00,24.50,78.90,76.10,-1.50,4.10,39.40,25.00,0.005400,8.40,0.00,0.00,29.02,982.90,793.00,1.10,232.00,235.00,235.00,237.00,39.00,26.00,3.50,5.10,7.80,11.40,6.70,10.50,18.80,19.20,0.021400,2429421.60,33.80,0.00
4/1/2014 3:15 PM,26.50,24.80,79.60,76.60,-1.70,4.00,39.20,24.30,0.005300,8.30,0.00,0.00,29.02,982.70,767.90,1.10,227.00,231.00,227.00,231.00,21.00,11.00,3.50,6.10,7.80,13.60,7.30,13.40,19.00,25.00,0.021900,2428468.10,34.60,0.00
4/1/2014 3:30 PM,26.70,25.00,80.10,77.00,-1.70,4.00,39.20,23.90,0.005300,8.40,0.00,0.00,29.01,982.50,741.00,1.10,234.00,234.00,234.00,235.00,21.00,12.00,4.00,5.90,9.00,13.20,8.40,13.00,18.10,23.80,0.022300,2427837.40,35.20,0.00
4/1/2014 3:45 PM,26.90,25.20,80.50,77.30,-1.80,3.90,38.90,23.40,0.005300,8.30,0.00,0.00,29.01,982.30,714.20,1.00,213.00,221.00,215.00,221.00,24.00,19.00,3.20,4.50,7.10,10.10,6.50,9.60,14.40,17.40,0.022600,2427293.50,35.70,0.00
4/1/2014 4:00 PM,27.30,25.40,81.20,77.60,-2.00,3.40,38.10,22.20,0.005100,8.00,0.00,0.00,29.00,982.20,681.80,1.00,209.00,215.00,209.00,216.00,24.00,13.00,3.30,5.80,7.40,13.10,6.80,12.80,15.80,23.10,0.023100,2426421.00,36.40,0.00
4/1/2014 4:15 PM,27.10,25.40,80.90,77.70,-1.70,2.80,37.10,21.50,0.004900,7.70,0.00,0.00,29.00,982.10,653.10,0.90,211.00,224.00,211.00,224.00,19.00,10.00,3.70,5.90,8.20,13.30,7.80,13.10,16.90,22.20,0.022800,2426820.50,36.10,0.00
4/1/2014 4:30 PM,27.20,25.70,81.00,78.20,-1.60,2.40,36.30,20.80,0.004800,7.50,0.00,0.00,29.00,982.00,607.50,0.90,236.00,237.00,235.00,236.00,25.00,13.00,3.40,4.90,7.60,11.00,7.00,10.70,15.10,18.50,0.023000,2426628.60,36.20,0.00
4/1/2014 4:45 PM,27.30,25.80,81.20,78.40,-1.50,2.20,36.00,20.40,0.004700,7.40,0.00,0.00,28.99,981.80,566.50,0.80,224.00,235.00,227.00,236.00,25.00,14.00,3.50,4.90,7.90,10.90,7.10,10.60,17.40,20.20,0.023100,2426372.80,36.50,0.00
4/1/2014 5:00 PM,27.50,26.00,81.50,78.70,-1.50,2.00,35.60,19.90,0.004600,7.30,0.00,0.00,28.99,981.70,519.00,0.70,236.00,236.00,237.00,236.00,23.00,13.00,3.80,5.90,8.40,13.20,7.80,12.90,16.00,21.80,0.023300,2426037.90,36.80,0.00
4/1/2014 5:15 PM,27.50,26.00,81.60,78.80,-1.50,1.70,35.00,19.40,0.004500,7.10,0.00,0.00,28.99,981.70,467.80,0.70,231.00,232.00,231.00,232.00,21.00,11.00,3.30,5.90,7.30,13.10,6.90,12.90,18.50,22.20,0.023400,2425872.30,36.90,0.00
4/1/2014 5:30 PM,27.50,26.00,81.40,78.80,-1.40,1.00,33.80,18.60,0.004300,6.80,0.00,0.00,28.98,981.60,415.40,0.60,224.00,226.00,227.00,228.00,34.00,21.00,3.70,5.70,8.40,12.80,7.00,11.90,15.60,18.80,0.023300,2426085.20,36.70,0.00
4/1/2014 5:45 PM,27.40,26.10,81.20,79.00,-1.20,1.30,34.30,19.00,0.004400,6.90,0.00,0.00,28.98,981.60,358.80,0.50,241.00,236.00,244.00,237.00,22.00,15.00,4.10,5.50,9.10,12.30,8.50,11.90,15.10,17.20,0.023100,2426313.70,36.50,0.00
4/1/2014 6:00 PM,27.40,26.10,81.40,79.00,-1.30,0.80,33.40,18.30,0.004300,6.70,0.00,0.00,28.98,981.60,308.30,0.40,217.00,226.00,215.00,226.00,22.00,10.00,3.10,5.10,7.00,11.40,6.60,11.20,12.80,16.30,0.023200,2426168.20,36.70,0.00
4/1/2014 6:15 PM,27.50,26.30,81.40,79.30,-1.20,0.10,32.20,17.40,0.004100,6.40,0.00,0.00,28.99,981.60,258.60,0.40,224.00,225.00,224.00,225.00,21.00,13.00,2.70,4.70,5.90,10.50,5.60,10.30,14.40,16.90,0.023300,2426052.80,36.80,0.00
4/1/2014 6:30 PM,27.30,26.30,81.20,79.30,-1.00,0.00,32.00,17.50,0.004000,6.30,0.00,0.00,28.98,981.60,205.80,0.30,223.00,225.00,222.00,224.00,21.00,12.00,2.90,4.80,6.50,10.70,6.00,10.50,11.90,16.00,0.023100,2426435.80,36.40,0.00
4/1/2014 6:45 PM,27.10,26.10,80.80,79.10,-1.00,-0.50,31.10,17.00,0.003900,6.10,0.00,0.00,28.99,981.60,153.10,0.20,211.00,218.00,209.00,217.00,21.00,12.00,3.00,5.10,6.60,11.40,6.20,11.20,14.40,16.90,0.022800,2426848.50,36.00,0.00
4/1/2014 7:00 PM,26.80,26.00,80.20,78.90,-0.70,-1.00,30.20,16.80,0.003800,5.90,0.00,0.00,28.99,981.60,104.20,0.10,220.00,225.00,220.00,224.00,17.00,9.00,2.90,5.50,6.40,12.30,6.20,12.20,12.80,16.70,0.022400,2427709.00,35.30,0.00
4/1/2014 7:15 PM,26.50,25.90,79.70,78.60,-0.60,-1.20,29.90,16.80,0.003700,5.80,0.00,0.00,28.99,981.60,59.80,0.10,207.00,216.00,208.00,216.00,18.00,9.00,2.70,5.30,6.10,11.90,5.90,11.70,14.70,17.20,0.022000,2428404.70,34.70,0.00
4/1/2014 7:30 PM,25.90,25.60,78.60,78.10,-0.20,-1.00,30.20,17.70,0.003700,5.90,0.00,0.00,28.99,981.70,24.10,0.00,213.00,221.00,213.00,221.00,15.00,5.00,2.00,4.80,4.50,10.60,4.40,10.60,8.70,15.80,0.021200,2429858.60,33.50,0.00
4/1/2014 7:45 PM,25.20,25.40,77.40,77.70,0.20,-0.20,31.70,19.40,0.004000,6.20,0.00,0.00,28.99,981.90,5.70,0.00,207.00,220.00,207.00,220.00,12.00,4.00,1.70,4.50,3.80,10.00,3.70,10.00,7.60,13.50,0.020400,2431376.60,32.20,0.00
4/1/2014 8:00 PM,24.80,25.20,76.60,77.30,0.40,0.00,32.00,20.20,0.004000,6.30,0.00,0.00,29.00,982.10,-0.80,0.00,211.00,226.00,210.00,226.00,7.00,6.00,1.60,3.80,3.60,8.50,3.50,8.50,6.00,10.50,0.019800,2432502.60,31.30,0.00
4/1/2014 8:15 PM,24.40,24.90,76.00,76.80,0.40,0.10,32.30,20.80,0.004000,6.40,0.00,0.00,29.01,982.30,-2.40,0.00,192.00,216.00,192.00,216.00,14.00,13.00,1.50,3.40,3.20,7.50,3.10,7.30,5.50,9.40,0.019400,2433293.00,30.70,0.00
4/1/2014 8:30 PM,24.00,24.60,75.30,76.20,0.50,-0.10,31.70,20.90,0.004000,6.20,0.00,0.00,29.01,982.40,-2.80,0.00,191.00,211.00,191.00,211.00,12.00,7.00,1.10,3.10,2.50,6.80,2.50,6.80,3.90,9.80,0.019000,2434210.40,30.00,0.00
4/1/2014 8:45 PM,23.20,24.30,73.80,75.80,1.10,0.00,32.00,22.10,0.004000,6.30,0.00,0.00,29.01,982.60,-2.40,0.00,197.00,214.00,193.00,214.00,14.00,5.00,0.80,3.70,1.80,8.20,1.80,8.20,3.70,10.10,0.018100,2436142.00,28.60,0.00
4/1/2014 9:00 PM,22.10,24.00,71.80,75.20,1.90,1.00,33.70,25.30,0.004300,6.70,0.00,0.00,29.02,982.80,-2.70,0.00,257.00,223.00,254.00,223.00,26.00,3.00,0.50,3.60,1.20,7.90,1.10,7.90,1.80,10.10,0.016900,2438796.50,26.70,0.00
4/1/2014 9:15 PM,21.50,23.70,70.80,74.70,2.20,1.70,35.00,27.50,0.004500,7.00,0.00,0.00,29.02,982.90,-2.60,0.00,253.00,225.00,254.00,225.00,25.00,2.00,0.20,3.10,0.50,7.00,0.50,7.00,1.60,8.50,0.016300,2440131.30,25.80,0.00
4/1/2014 9:30 PM,21.40,23.30,70.50,73.90,1.90,2.00,35.60,28.40,0.004600,7.20,0.00,0.00,29.03,983.10,-2.30,0.00,350.00,237.00,355.00,234.00,19.00,15.00,0.70,2.10,1.60,4.70,1.60,4.60,2.70,7.10,0.016100,2440517.30,25.50,0.00
4/1/2014 9:45 PM,21.20,22.90,70.20,73.20,1.70,1.50,34.70,27.80,0.004400,6.90,0.00,0.00,29.03,983.20,-2.50,0.00,74.00,254.00,75.00,251.00,80.00,18.00,0.30,1.90,0.70,4.30,0.40,4.10,2.10,6.40,0.016000,2440942.20,25.20,0.00
4/1/2014 10:00 PM,20.50,22.80,68.80,73.10,2.40,0.80,33.40,27.50,0.004200,6.60,0.00,0.00,29.03,983.30,-2.80,0.00,87.00,237.00,101.00,237.00,34.00,4.00,0.10,2.60,0.30,5.80,0.20,5.80,1.40,6.90,0.015300,2442676.50,24.10,0.00
4/1/2014 10:15 PM,17.30,22.20,63.20,71.90,4.80,2.30,36.20,37.70,0.004700,7.30,0.00,0.00,29.04,983.40,-2.90,0.00,263.00,230.00,277.00,230.00,33.00,5.00,0.60,2.60,1.30,5.90,1.20,5.90,3.00,8.20,0.012600,2450132.90,19.90,0.00
4/1/2014 10:30 PM,17.20,21.80,63.00,71.20,4.60,3.20,37.70,39.80,0.005000,7.80,0.00,0.00,29.04,983.40,-3.00,0.00,221.00,227.00,226.00,228.00,28.00,6.00,0.30,3.00,0.70,6.80,0.60,6.80,2.10,8.50,0.012400,2450424.10,19.70,0.00
4/1/2014 10:45 PM,17.20,21.70,63.00,71.00,4.40,4.20,39.50,42.60,0.005300,8.30,0.00,0.00,29.04,983.60,-2.80,0.00,187.00,207.00,209.00,207.00,90.00,8.00,0.20,2.60,0.50,5.80,0.20,5.80,1.60,7.80,0.012500,2450333.40,19.70,0.00
4/1/2014 11:00 PM,16.50,21.40,61.80,70.40,4.80,4.00,39.10,43.90,0.005200,8.20,0.00,0.00,29.05,983.70,-2.80,0.00,320.00,206.00,324.00,205.00,19.00,8.00,0.40,2.30,0.90,5.10,0.80,5.00,2.10,7.10,0.011900,2452017.20,18.90,0.00
4/1/2014 11:15 PM,16.00,20.70,60.80,69.20,4.70,5.30,41.50,49.80,0.005700,9.00,0.00,0.00,29.05,983.80,-3.00,0.00,306.00,210.00,316.00,210.00,56.00,6.00,0.20,2.10,0.50,4.60,0.40,4.60,1.80,7.30,0.011500,2453316.60,18.20,0.00
4/1/2014 11:30 PM,15.80,20.00,60.40,68.00,4.20,5.30,41.60,50.60,0.005700,9.00,0.00,0.00,29.05,983.90,-2.70,0.00,323.00,240.00,325.00,239.00,21.00,13.00,0.60,2.40,1.40,5.40,1.40,5.20,3.00,7.60,0.011400,2453791.60,18.00,0.00
4/1/2014 11:45 PM,15.50,19.80,59.80,67.70,4.40,5.00,41.00,50.40,0.005600,8.80,0.00,0.00,29.05,983.90,-3.00,0.00,299.00,249.00,254.00,248.00,63.00,6.00,0.10,2.60,0.20,5.90,0.10,5.80,1.60,8.00,0.011100,2454561.20,17.60,0.00
4/2/2014,15.40,19.70,59.80,67.50,4.30,4.60,40.20,49.00,0.005400,8.50,0.00,0.00,29.06,984.00,-2.90,0.00,72.00,255.00,74.00,255.00,61.00,4.00,0.20,2.50,0.30,5.60,0.30,5.50,1.10,6.20,0.011100,2454600.40,17.60,0.00
4/2/2014 12:15 AM,15.10,19.20,59.20,66.50,4.00,4.20,39.50,48.50,0.005300,8.30,0.00,0.00,29.06,984.00,-3.00,0.00,105.00,270.00,265.00,270.00,81.00,4.00,0.10,2.20,0.20,4.90,0.10,4.90,1.10,6.20,0.010900,2455339.00,17.20,0.00
4/2/2014 12:30 AM,13.70,19.50,56.60,67.20,5.90,5.00,41.00,56.60,0.005600,8.80,0.00,0.00,29.05,983.90,-3.30,0.00,171.00,267.00,183.00,267.00,49.00,4.00,0.30,2.80,0.80,6.20,0.70,6.20,1.80,8.00,0.009900,2458855.00,15.70,0.00
4/2/2014 12:45 AM,13.70,19.60,56.60,67.20,5.90,4.10,39.40,53.10,0.005300,8.30,0.00,0.00,29.05,983.90,-3.10,0.00,26.00,269.00,356.00,269.00,71.00,4.00,0.00,2.70,0.10,6.00,0.10,5.90,1.10,7.80,0.009900,2458817.50,15.70,0.00
4/2/2014 1:00 AM,13.00,19.30,55.40,66.70,6.30,4.70,40.50,57.90,0.005500,8.60,0.00,0.00,29.05,983.80,-3.10,0.00,107.00,276.00,142.00,277.00,50.00,11.00,0.20,2.00,0.50,4.50,0.30,4.50,4.40,5.70,0.009500,2460449.80,15.00,0.00
4/2/2014 1:15 AM,12.90,18.10,55.30,64.70,5.20,3.80,38.90,54.90,0.005200,8.10,0.00,0.00,29.05,983.70,-3.20,0.00,141.00,194.00,153.00,195.00,34.00,16.00,1.10,2.60,2.40,5.80,2.20,5.60,4.80,10.10,0.009400,2460574.60,14.90,0.00
4/2/2014 1:30 AM,11.90,18.60,53.50,65.50,6.70,4.10,39.40,59.70,0.005300,8.20,0.00,0.00,29.05,983.70,-3.00,0.00,305.00,199.00,315.00,199.00,31.00,5.00,0.50,3.20,1.10,7.10,1.10,7.10,2.70,9.80,0.008800,2462964.10,14.00,0.00
4/2/2014 1:45 AM,11.50,18.20,52.70,64.80,6.70,6.00,42.80,69.70,0.006000,9.40,0.00,0.00,29.05,983.70,-3.20,0.00,267.00,200.00,288.00,200.00,39.00,7.00,0.40,2.90,1.00,6.60,0.80,6.50,2.70,8.00,0.008600,2463898.20,13.60,0.00
4/2/2014 2:00 AM,11.90,17.60,53.40,63.70,5.70,6.60,43.80,70.50,0.006200,9.70,0.00,0.00,29.05,983.80,-3.20,0.00,319.00,223.00,322.00,223.00,10.00,6.00,0.50,2.60,1.20,5.80,1.20,5.80,2.50,7.30,0.008800,2462994.40,14.00,0.00
4/2/2014 2:15 AM,11.80,17.10,53.20,62.80,5.40,6.50,43.70,70.90,0.006200,9.70,0.00,0.00,29.05,983.90,-3.00,0.00,338.00,253.00,338.00,253.00,9.00,8.00,0.40,2.80,0.90,6.30,0.80,6.20,1.80,7.80,0.008700,2463340.90,13.80,0.00
4/2/2014 2:30 AM,12.00,17.50,53.50,63.60,5.60,6.10,43.00,68.20,0.006000,9.50,0.00,0.00,29.06,984.00,-3.30,0.00,81.00,251.00,104.00,251.00,51.00,4.00,0.40,3.70,0.90,8.30,0.80,8.30,2.10,8.90,0.008900,2462848.50,14.00,0.00
4/2/2014 2:45 AM,12.40,17.10,54.30,62.80,4.70,5.70,42.20,64.30,0.005900,9.20,0.00,0.00,29.05,983.90,-3.30,0.00,349.00,253.00,6.00,252.00,41.00,4.00,0.20,3.60,0.40,8.10,0.40,8.10,1.60,10.10,0.009100,2461891.50,14.40,0.00
4/2/2014 3:00 AM,10.60,16.90,51.10,62.50,6.30,5.00,40.90,68.80,0.005600,8.70,0.00,0.00,29.05,983.90,-3.40,0.00,204.00,251.00,208.00,251.00,26.00,4.00,0.10,3.60,0.20,8.10,0.20,8.10,1.10,10.10,0.008100,2466031.90,12.80,0.00
4/2/2014 3:15 AM,10.10,17.00,50.10,62.60,7.00,5.70,42.20,75.00,0.005900,9.20,0.00,0.00,29.05,983.90,-3.30,0.00,257.00,246.00,208.00,245.00,59.00,5.00,0.10,3.50,0.10,7.90,0.10,7.90,0.90,8.70,0.007800,2467390.50,12.30,0.00
4/2/2014 3:30 AM,10.40,17.00,50.70,62.50,6.60,6.20,43.10,76.10,0.006100,9.50,0.00,0.00,29.05,983.90,-3.30,0.00,234.00,233.00,317.00,233.00,96.00,2.00,0.10,3.10,0.20,7.00,0.10,7.00,1.40,8.20,0.008000,2466611.60,12.60,0.00
4/2/2014 3:45 AM,9.90,16.20,49.70,61.20,6.40,5.40,41.80,74.70,0.005700,9.00,0.00,0.00,29.05,983.90,-3.00,0.00,332.00,236.00,324.00,236.00,24.00,4.00,0.20,2.50,0.50,5.50,0.40,5.50,1.60,6.60,0.007700,2467858.80,12.20,0.00
4/2/2014 4:00 AM,10.00,16.00,50.00,60.80,6.00,5.50,41.90,74.50,0.005800,9.10,0.00,0.00,29.05,983.90,-3.40,0.00,45.00,257.00,79.00,257.00,58.00,6.00,0.10,2.10,0.20,4.80,0.10,4.70,1.10,5.50,0.007800,2467504.10,12.30,0.00
4/2/2014 4:15 AM,10.50,15.90,51.00,60.60,5.30,5.20,41.40,70.40,0.005700,8.90,0.00,0.00,29.05,983.90,-3.20,0.00,52.00,251.00,29.00,251.00,75.00,7.00,0.40,1.70,1.00,3.90,0.40,3.90,2.70,4.80,0.008100,2466242.40,12.70,0.00
4/2/2014 4:30 AM,9.30,15.50,48.70,60.00,6.30,4.60,40.30,73.50,0.005400,8.50,0.00,0.00,29.06,984.00,-3.20,0.00,293.00,257.00,304.00,258.00,45.00,9.00,0.50,2.00,1.10,4.40,0.80,4.40,2.70,6.00,0.007400,2469208.60,11.70,0.00
4/2/2014 4:45 AM,9.30,15.50,48.70,60.00,6.30,5.30,41.50,76.90,0.005700,8.90,0.00,0.00,29.06,984.20,-3.40,0.00,86.00,269.00,93.00,269.00,59.00,4.00,0.40,2.40,0.80,5.40,0.70,5.40,1.80,6.20,0.007400,2469236.50,11.70,0.00
4/2/2014 5:00 AM,9.60,16.00,49.20,60.80,6.40,4.80,40.70,73.00,0.005500,8.60,0.00,0.00,29.06,984.30,-3.30,0.00,180.00,262.00,174.00,262.00,18.00,3.00,0.20,2.70,0.50,6.00,0.40,6.00,1.40,7.10,0.007600,2468546.50,11.90,0.00
4/2/2014 5:15 AM,8.50,15.50,47.30,60.00,7.00,4.80,40.60,78.20,0.005500,8.60,0.00,0.00,29.07,984.40,-3.20,0.00,236.00,252.00,234.00,252.00,15.00,4.00,0.40,2.90,1.00,6.40,1.00,6.40,1.60,7.60,0.007000,2471086.80,11.10,0.00
4/2/2014 5:30 AM,8.20,15.50,46.80,59.90,7.30,5.10,41.20,81.50,0.005600,8.80,0.00,0.00,29.07,984.50,-3.50,0.00,230.00,243.00,204.00,243.00,30.00,2.00,0.20,3.10,0.40,7.00,0.40,7.00,1.40,7.80,0.006900,2471756.50,10.90,0.00
4/2/2014 5:45 AM,8.50,15.80,47.20,60.40,7.30,5.60,42.10,82.90,0.005800,9.10,0.00,0.00,29.08,984.60,-3.50,0.00,250.00,241.00,280.00,241.00,32.00,3.00,0.10,3.40,0.20,7.50,0.20,7.50,1.10,8.70,0.007000,2471153.20,11.10,0.00
4/2/2014 6:00 AM,8.70,15.20,47.70,59.30,6.50,5.90,42.70,83.50,0.005900,9.30,0.00,0.00,29.08,984.70,-3.50,0.00,186.00,235.00,165.00,235.00,37.00,2.00,0.00,2.90,0.10,6.60,0.10,6.60,1.40,7.60,0.007100,2470596.50,11.30,0.00
4/2/2014 6:15 AM,9.00,14.40,48.30,58.00,5.40,6.00,42.80,82.10,0.006000,9.40,0.00,0.00,29.08,984.80,-2.80,0.00,68.00,231.00,154.00,231.00,91.00,1.00,0.20,2.30,0.40,5.20,0.30,5.20,1.60,6.90,0.007300,2469822.70,11.50,0.00
4/2/2014 6:30 AM,9.20,14.30,48.60,57.70,5.00,5.90,42.60,80.60,0.005900,9.30,0.00,0.00,29.08,984.90,-3.70,0.00,359.00,231.00,0.00,231.00,9.00,2.00,0.00,2.20,0.00,5.00,0.00,5.00,0.00,6.00,0.007400,2469369.00,11.70,0.00
4/2/2014 6:45 AM,8.90,14.10,48.00,57.40,5.20,5.60,42.00,80.40,0.005800,9.10,0.00,0.00,29.09,985.00,-3.70,0.00,294.00,248.00,300.00,248.00,69.00,8.00,0.00,2.20,0.10,5.00,0.10,5.00,0.70,6.20,0.007200,2470140.00,11.40,0.00
4/2/2014 7:00 AM,7.60,14.10,45.80,57.30,6.40,5.00,41.00,84.10,0.005600,8.70,0.00,0.00,29.09,985.20,-2.50,0.00,280.00,273.00,280.00,273.00,8.00,7.00,0.30,2.40,0.80,5.30,0.80,5.30,1.60,6.00,0.006600,2473115.60,10.50,0.00
4/2/2014 7:15 AM,7.80,14.40,46.10,57.90,6.50,5.50,41.80,85.90,0.005800,9.00,0.00,0.00,29.10,985.40,1.20,0.00,49.00,291.00,29.00,290.00,93.00,11.00,0.10,1.80,0.20,4.00,0.10,3.90,0.90,5.50,0.006700,2472683.10,10.60,0.00
4/2/2014 7:30 AM,8.70,14.10,47.60,57.30,5.40,6.20,43.20,85.50,0.006100,9.50,0.00,0.00,29.10,985.60,13.50,0.00,356.00,296.00,17.00,299.00,17.00,10.00,0.00,1.00,0.00,2.30,0.00,2.30,0.70,3.70,0.007100,2470679.10,11.20,0.00
4/2/2014 7:45 AM,8.00,13.60,46.30,56.50,5.60,4.70,40.50,80.80,0.005500,8.60,0.00,0.00,29.11,985.80,51.40,0.10,254.00,262.00,235.00,268.00,45.00,15.00,0.40,0.20,0.80,0.60,0.80,0.50,1.80,1.60,0.006800,2472350.20,10.70,0.00
4/2/2014 8:00 AM,7.70,13.10,45.90,55.50,5.40,3.20,37.70,73.70,0.004900,7.70,0.00,0.00,29.12,986.00,113.10,0.20,252.00,275.00,251.00,258.00,34.00,23.00,0.10,0.20,0.30,0.40,0.20,0.30,1.40,1.60,0.006600,2472968.90,10.50,0.00
4/2/2014 8:15 AM,8.90,14.00,48.10,57.20,5.10,3.60,38.50,70.10,0.005100,8.00,0.00,0.00,29.12,986.00,135.60,0.20,122.00,314.00,148.00,318.00,46.00,28.00,0.40,0.30,0.90,0.80,0.70,0.70,2.50,1.80,0.007200,2470089.20,11.40,0.00
4/2/2014 8:30 AM,9.60,13.90,49.30,57.00,4.30,3.50,38.40,66.60,0.005000,7.90,0.00,0.00,29.11,985.90,198.80,0.30,10.00,38.00,359.00,47.00,44.00,26.00,0.30,0.30,0.60,0.60,0.50,0.50,1.80,1.40,0.007500,2468499.10,12.00,0.00
4/2/2014 8:45 AM,11.00,14.10,51.80,57.40,3.10,3.70,38.60,61.20,0.005100,8.00,0.00,0.00,29.11,985.90,186.70,0.30,154.00,359.00,172.00,23.00,51.00,35.00,0.30,0.20,0.70,0.50,0.60,0.40,1.80,1.40,0.008300,2465163.60,13.10,0.00
4/2/2014 9:00 AM,11.60,14.40,52.90,58.00,2.80,3.60,38.50,58.70,0.005100,8.00,0.00,0.00,29.11,985.90,263.90,0.40,228.00,276.00,187.00,217.00,72.00,39.00,0.20,0.20,0.50,0.40,0.30,0.30,1.60,2.10,0.008600,2463680.60,13.70,0.00
4/2/2014 9:15 AM,12.30,14.50,54.10,58.00,2.20,3.00,37.40,53.80,0.004900,7.60,0.00,0.00,29.11,985.90,226.60,0.30,240.00,181.00,235.00,175.00,22.00,15.00,0.50,1.20,1.20,2.60,1.10,2.60,2.50,4.60,0.009000,2462131.00,14.30,0.00
4/2/2014 9:30 AM,13.20,14.60,55.70,58.30,1.40,2.50,36.50,49.20,0.004700,7.40,0.00,0.00,29.11,985.90,393.70,0.60,271.00,182.00,266.00,183.00,19.00,11.00,0.40,1.20,0.80,2.60,0.80,2.60,2.30,3.40,0.009600,2459953.60,15.20,0.00
4/2/2014 9:45 AM,14.20,15.00,57.60,58.90,0.70,0.70,33.20,40.20,0.004100,6.50,0.00,0.00,29.11,985.90,438.00,0.60,268.00,198.00,267.00,196.00,19.00,14.00,0.50,1.00,1.00,2.20,1.00,2.10,2.10,3.40,0.010300,2457464.20,16.30,0.00
4/2/2014 10:00 AM,15.30,15.60,59.60,60.10,0.30,-1.00,30.20,33.30,0.003700,5.80,0.00,0.00,29.11,985.80,459.90,0.70,294.00,240.00,297.00,242.00,22.00,18.00,0.60,1.10,1.40,2.50,1.30,2.40,3.20,3.90,0.011000,2454854.50,17.50,0.00
4/2/2014 10:15 AM,16.50,16.20,61.70,61.20,-0.30,-1.30,29.70,30.20,0.003600,5.70,0.00,0.00,29.11,985.80,529.90,0.80,287.00,275.00,288.00,273.00,23.00,34.00,0.80,0.80,1.70,1.80,1.60,1.50,3.40,3.90,0.011900,2452036.70,18.80,0.00
4/2/2014 10:30 AM,17.20,17.10,63.00,62.70,-0.10,-1.30,29.70,28.90,0.003600,5.70,0.00,0.00,29.11,985.80,534.40,0.80,344.00,311.00,327.00,314.00,44.00,33.00,0.80,0.90,1.80,2.00,1.60,1.80,4.40,4.60,0.012400,2450400.90,19.70,0.00
4/2/2014 10:45 AM,18.80,17.60,65.80,63.80,-1.10,-0.90,30.40,27.10,0.003700,5.80,0.00,0.00,29.10,985.50,606.60,0.90,172.00,160.00,176.00,161.00,47.00,35.00,0.60,0.90,1.40,2.00,1.10,1.60,3.90,4.60,0.013700,2446742.10,21.70,0.00
4/2/2014 11:00 AM,19.20,18.70,66.50,65.60,-0.50,-0.30,31.50,27.60,0.003900,6.10,0.00,0.00,29.10,985.40,633.70,0.90,287.00,249.00,284.00,258.00,28.00,45.00,1.00,0.80,2.30,1.90,2.10,1.60,4.60,4.80,0.014100,2445733.00,22.30,0.00
4/2/2014 11:15 AM,20.10,19.60,68.20,67.40,-0.40,0.40,32.70,27.40,0.004100,6.40,0.00,0.00,29.10,985.40,685.50,1.00,286.00,292.00,282.00,290.00,25.00,22.00,1.40,1.40,3.10,3.20,2.90,3.00,6.20,6.00,0.014900,2443577.30,23.60,0.00
4/2/2014 11:30 AM,20.80,20.40,69.50,68.80,-0.40,1.10,34.00,27.60,0.004300,6.80,0.00,0.00,29.09,985.20,703.90,1.00,304.00,297.00,305.00,296.00,29.00,29.00,1.00,1.10,2.20,2.50,2.10,2.20,4.80,6.00,0.015600,2441768.70,24.70,0.00
4/2/2014 11:45 AM,21.70,21.10,71.10,69.90,-0.70,1.50,34.70,26.90,0.004400,7.00,0.00,0.00,29.09,985.10,696.50,1.00,274.00,259.00,272.00,256.00,23.00,26.00,1.30,1.50,2.90,3.30,2.70,3.00,6.00,8.20,0.016500,2439709.20,26.10,0.00
4/2/2014 12:00 PM,22.20,21.60,72.00,70.80,-0.70,2.70,36.80,28.30,0.004800,7.60,0.00,0.00,29.08,985.00,648.00,0.90,270.00,259.00,268.00,259.00,23.00,20.00,1.40,1.70,3.10,3.90,2.90,3.70,5.30,6.90,0.017000,2438456.60,26.90,0.00
4/2/2014 12:15 PM,22.50,22.10,72.50,71.70,-0.50,3.70,38.60,29.90,0.005200,8.10,0.00,0.00,29.08,984.80,653.80,0.90,307.00,270.00,299.00,265.00,55.00,56.00,0.70,0.70,1.60,1.50,1.20,1.20,4.10,5.30,0.017300,2437819.10,27.40,0.00
4/2/2014 12:30 PM,23.30,22.70,73.90,72.90,-0.60,3.70,38.70,28.60,0.005200,8.10,0.00,0.00,29.08,984.70,644.50,0.90,60.00,43.00,55.00,50.00,54.00,79.00,0.80,0.50,1.70,1.10,1.10,0.60,4.40,4.60,0.018100,2435983.00,28.70,0.00
4/2/2014 12:45 PM,23.70,23.10,74.70,73.60,-0.70,4.80,40.70,30.00,0.005600,8.80,0.00,0.00,29.07,984.60,771.70,1.10,206.00,278.00,222.00,228.00,60.00,82.00,1.00,0.80,2.20,1.80,1.40,1.10,7.80,7.80,0.018600,2434896.20,29.50,0.00
4/2/2014 1:00 PM,24.20,23.60,75.60,74.40,-0.60,5.90,42.50,31.40,0.006000,9.40,0.00,0.00,29.07,984.40,770.80,1.10,267.00,268.00,267.00,263.00,29.00,28.00,2.20,2.50,4.90,5.70,4.40,5.10,13.70,13.30,0.019100,2433812.40,30.30,0.00
4/2/2014 1:15 PM,24.70,23.80,76.40,74.90,-0.80,5.70,42.30,30.40,0.006000,9.40,0.00,0.00,29.06,984.20,867.90,1.20,233.00,208.00,242.00,243.00,64.00,64.00,1.40,1.50,3.20,3.30,1.90,2.40,9.40,11.00,0.019700,2432735.50,31.10,0.00
4/2/2014 1:30 PM,25.20,24.20,77.30,75.50,-1.00,6.10,43.00,30.20,0.006100,9.60,0.00,0.00,29.05,983.80,838.30,1.20,229.00,235.00,232.00,231.00,46.00,38.00,2.20,3.10,4.90,7.00,3.80,5.60,10.50,13.10,0.020300,2431462.80,32.10,0.00
4/2/2014 1:45 PM,25.90,24.50,78.60,76.00,-1.40,6.00,42.80,28.80,0.006100,9.60,0.00,0.00,29.04,983.40,849.50,1.20,227.00,231.00,231.00,230.00,34.00,26.00,2.10,2.70,4.70,6.00,4.10,5.60,10.10,11.40,0.021200,2429811.50,33.50,0.00
4/2/2014 2:00 PM,26.20,24.50,79.20,76.10,-1.70,6.10,43.00,28.40,0.006100,9.60,0.00,0.00,29.03,983.20,855.50,1.20,190.00,189.00,196.00,193.00,37.00,38.00,2.80,3.70,6.30,8.20,5.50,6.90,15.60,17.20,0.021600,2429032.30,34.20,0.00
4/2/2014 2:15 PM,26.50,24.70,79.70,76.50,-1.80,5.90,42.60,27.60,0.006100,9.50,0.00,0.00,29.02,982.90,768.70,1.10,187.00,185.00,189.00,188.00,24.00,27.00,2.60,3.70,5.70,8.30,5.40,7.60,14.20,15.10,0.022000,2428350.20,34.70,0.00
4/2/2014 2:30 PM,26.90,25.20,80.50,77.30,-1.80,5.80,42.40,26.70,0.006000,9.40,0.00,0.00,29.02,982.70,833.00,1.20,216.00,223.00,216.00,221.00,30.00,22.00,3.30,4.80,7.50,10.70,6.40,10.00,16.90,17.60,0.022600,2427318.80,35.60,0.00
4/2/2014 2:45 PM,27.00,25.10,80.50,77.20,-1.80,5.10,41.10,25.40,0.005700,9.00,0.00,0.00,29.01,982.50,819.00,1.20,203.00,209.00,203.00,212.00,24.00,18.00,3.60,5.20,8.00,11.60,7.40,11.10,15.30,18.10,0.022600,2427281.90,35.70,0.00
4/2/2014 3:00 PM,26.90,25.60,80.50,78.10,-1.30,4.80,40.70,25.00,0.005600,8.80,0.00,0.00,29.00,982.20,772.80,1.10,256.00,242.00,257.00,240.00,49.00,48.00,2.20,3.00,4.90,6.80,3.50,4.80,11.70,13.70,0.022600,2427315.40,35.60,0.00
4/2/2014 3:15 PM,27.10,25.30,80.70,77.50,-1.80,4.70,40.50,24.70,0.005600,8.80,0.00,0.00,29.00,982.00,697.10,1.00,185.00,189.00,185.00,189.00,21.00,12.00,3.60,5.20,8.10,11.60,7.60,11.30,18.10,21.80,0.022700,2427018.50,35.90,0.00
4/2/2014 3:30 PM,27.40,25.60,81.40,78.00,-1.90,5.50,41.90,25.40,0.005900,9.20,0.00,0.00,29.00,981.90,761.10,1.10,195.00,199.00,190.00,197.00,33.00,21.00,3.60,5.10,7.90,11.30,6.90,10.60,21.50,22.90,0.023300,2426118.90,36.70,0.00
4/2/2014 3:45 PM,27.50,25.60,81.60,78.10,-1.90,4.90,40.80,24.30,0.005700,8.90,0.00,0.00,28.99,981.80,693.10,1.00,217.00,223.00,218.00,222.00,21.00,13.00,2.70,4.70,6.10,10.50,5.70,10.30,14.00,18.10,0.023400,2425872.40,36.90,0.00
4/2/2014 4:00 PM,27.60,25.90,81.60,78.50,-1.70,4.90,40.90,24.30,0.005700,8.90,0.00,0.00,28.99,981.70,579.60,0.80,205.00,205.00,203.00,203.00,31.00,27.00,2.20,3.40,4.80,7.50,4.20,6.70,10.30,14.00,0.023400,2425824.10,37.00,0.00
4/2/2014 4:15 PM,27.80,26.10,82.10,78.90,-1.80,4.50,40.10,23.20,0.005500,8.60,0.00,0.00,28.98,981.50,604.80,0.90,215.00,223.00,214.00,223.00,24.00,15.00,3.30,5.00,7.40,11.10,6.80,10.80,15.60,18.10,0.023800,2425216.50,37.50,0.00
4/2/2014 4:30 PM,27.10,25.90,80.80,78.60,-1.20,4.30,39.70,23.80,0.005400,8.50,0.00,0.00,28.98,981.50,430.90,0.60,244.00,242.00,246.00,242.00,26.00,16.00,3.50,4.90,7.80,11.00,7.10,10.60,17.40,20.20,0.022800,2426868.10,36.00,0.00
4/2/2014 4:45 PM,27.70,26.30,81.90,79.40,-1.40,4.10,39.40,22.80,0.005400,8.40,0.00,0.00,28.98,981.40,545.40,0.80,230.00,231.00,234.00,232.00,23.00,19.00,3.00,4.50,6.80,10.00,6.30,9.60,15.10,17.40,0.023600,2425475.90,37.30,0.00
4/2/2014 5:00 PM,28.20,26.50,82.80,79.60,-1.80,3.50,38.30,21.20,0.005200,8.10,0.00,0.00,28.98,981.30,550.00,0.80,219.00,226.00,215.00,224.00,22.00,13.00,3.50,5.70,7.90,12.70,7.30,12.50,18.80,22.90,0.024400,2424233.60,38.50,0.00
4/2/2014 5:15 PM,27.50,26.20,81.50,79.20,-1.30,3.50,38.40,22.10,0.005200,8.10,0.00,0.00,28.98,981.30,393.90,0.60,205.00,212.00,205.00,212.00,18.00,9.00,4.20,6.30,9.40,14.10,9.00,13.90,16.90,19.20,0.023400,2425933.60,36.90,0.00
4/2/2014 5:30 PM,27.20,26.20,81.00,79.10,-1.00,3.60,38.50,22.60,0.005200,8.10,0.00,0.00,28.98,981.40,198.80,0.30,201.00,209.00,200.00,209.00,18.00,12.00,3.70,5.80,8.30,13.00,7.90,12.80,16.70,19.20,0.022900,2426690.40,36.20,0.00
4/2/2014 5:45 PM,27.10,26.10,80.80,79.00,-1.00,3.60,38.50,22.80,0.005200,8.10,0.00,0.00,28.98,981.40,285.20,0.40,202.00,206.00,202.00,207.00,27.00,17.00,3.30,5.30,7.50,12.00,6.70,11.50,18.30,23.10,0.022800,2426913.60,36.00,0.00
4/2/2014 6:00 PM,27.20,26.10,80.90,79.10,-1.00,3.40,38.00,22.30,0.005100,8.00,0.00,0.00,28.98,981.20,237.90,0.30,213.00,221.00,213.00,221.00,21.00,13.00,3.10,5.50,7.00,12.30,6.50,12.00,14.20,18.80,0.022900,2426713.20,36.20,0.00
4/2/2014 6:15 PM,27.30,26.10,81.10,79.00,-1.20,3.10,37.50,21.70,0.005000,7.80,0.00,0.00,28.97,981.20,273.60,0.40,198.00,209.00,197.00,209.00,17.00,12.00,3.50,5.20,7.80,11.70,7.50,11.50,14.70,16.70,0.023100,2426479.70,36.40,0.00
4/2/2014 6:30 PM,26.90,26.10,80.50,78.90,-0.90,3.70,38.70,23.20,0.005200,8.20,0.00,0.00,28.98,981.30,134.40,0.20,212.00,222.00,210.00,220.00,19.00,14.00,2.60,4.40,5.80,10.00,5.60,9.70,13.70,16.50,0.022600,2427347.30,35.60,0.00
4/2/2014 6:45 PM,26.30,25.70,79.40,78.30,-0.60,3.80,38.80,24.00,0.005200,8.20,0.00,0.00,28.98,981.40,91.80,0.10,206.00,213.00,206.00,213.00,18.00,11.00,3.40,6.20,7.70,13.90,7.30,13.70,14.20,19.20,0.021800,2428788.50,34.40,0.00
4/2/2014 7:00 PM,26.10,25.50,79.00,78.00,-0.60,3.60,38.40,24.10,0.005200,8.10,0.00,0.00,28.99,981.60,69.90,0.10,194.00,205.00,195.00,204.00,18.00,11.00,2.90,4.70,6.50,10.50,6.20,10.30,13.10,16.70,0.021500,2429286.30,33.90,0.00
4/2/2014 7:15 PM,25.80,25.30,78.40,77.50,-0.50,3.50,38.40,24.50,0.005200,8.10,0.00,0.00,28.99,981.70,44.00,0.10,198.00,208.00,198.00,209.00,17.00,10.00,3.20,5.30,7.00,11.90,6.70,11.70,13.70,17.90,0.021100,2430086.00,33.30,0.00
4/2/2014 7:30 PM,25.50,25.10,77.90,77.20,-0.40,3.50,38.20,24.70,0.005100,8.00,0.00,0.00,28.99,981.80,10.90,0.00,196.00,208.00,197.00,208.00,16.00,10.00,3.40,5.40,7.70,12.20,7.40,12.00,13.30,18.10,0.020700,2430745.90,32.70,0.00
4/2/2014 7:45 PM,25.20,25.00,77.40,76.90,-0.30,2.10,35.80,22.90,0.004700,7.30,0.00,0.00,28.99,981.90,0.30,0.00,199.00,207.00,199.00,207.00,15.00,10.00,3.30,5.70,7.30,12.80,7.10,12.60,16.50,19.00,0.020400,2431365.90,32.20,0.00
4/2/2014 8:00 PM,25.10,24.80,77.10,76.70,-0.20,1.00,33.80,21.30,0.004300,6.80,0.00,0.00,28.99,981.90,-1.90,0.00,192.00,204.00,192.00,204.00,15.00,10.00,2.70,4.80,6.10,10.80,5.90,10.70,13.10,17.20,0.020200,2431767.30,31.90,0.00
4/2/2014 8:15 PM,24.90,24.70,76.80,76.40,-0.20,0.60,33.00,20.90,0.004200,6.50,0.00,0.00,28.99,981.90,-2.60,0.00,190.00,200.00,191.00,200.00,17.00,10.00,3.10,5.50,7.00,12.30,6.70,12.10,13.50,19.00,0.020000,2432201.80,31.50,0.00
4/2/2014 8:30 PM,24.70,24.50,76.50,76.20,-0.20,0.30,32.50,20.70,0.004100,6.40,0.00,0.00,29.00,982.00,-2.50,0.00,192.00,199.00,193.00,199.00,16.00,11.00,3.60,6.40,8.00,14.30,7.80,14.10,16.30,24.00,0.019800,2432585.20,31.20,0.00
4/2/2014 8:45 PM,24.60,24.40,76.30,75.90,-0.20,0.20,32.40,20.70,0.004100,6.40,0.00,0.00,29.00,982.10,-2.40,0.00,193.00,201.00,193.00,201.00,17.00,10.00,3.80,6.30,8.40,14.00,8.10,13.80,16.90,21.80,0.019700,2432776.80,31.10,0.00
4/2/2014 9:00 PM,24.40,24.20,76.00,75.50,-0.30,1.00,33.90,22.10,0.004300,6.80,0.00,0.00,29.01,982.40,-2.90,0.00,198.00,209.00,197.00,209.00,16.00,8.00,3.70,7.00,8.30,15.70,7.90,15.50,16.50,22.70,0.019500,2433221.40,30.70,0.00
4/2/2014 9:15 PM,24.10,24.00,75.40,75.20,-0.10,2.00,35.50,24.10,0.004600,7.20,0.00,0.00,29.02,982.80,-2.30,0.00,207.00,218.00,208.00,218.00,16.00,8.00,3.40,6.80,7.60,15.10,7.30,15.00,16.90,22.00,0.019100,2433995.70,30.10,0.00
4/2/2014 9:30 PM,23.80,23.70,74.90,74.70,-0.10,2.60,36.70,25.70,0.004800,7.50,0.00,0.00,29.02,982.90,-2.20,0.00,217.00,222.00,216.00,222.00,17.00,9.00,2.80,5.90,6.20,13.30,6.00,13.10,13.30,21.80,0.018800,2434673.00,29.60,0.00
4/2/2014 9:45 PM,23.60,23.50,74.50,74.30,-0.10,2.90,37.20,26.50,0.004900,7.70,0.00,0.00,29.03,983.10,-2.80,0.00,228.00,229.00,228.00,229.00,15.00,7.00,2.50,5.40,5.50,12.00,5.30,11.90,12.40,16.90,0.018500,2435268.70,29.20,0.00
4/2/2014 10:00 PM,23.30,23.30,73.90,73.90,0.00,3.10,37.60,27.40,0.005000,7.80,0.00,0.00,29.03,983.10,-2.20,0.00,226.00,232.00,225.00,231.00,16.00,7.00,2.20,5.50,5.00,12.30,4.80,12.20,10.10,17.40,0.018200,2435941.60,28.70,0.00
4/2/2014 10:15 PM,23.00,23.00,73.50,73.50,0.00,3.40,38.00,28.30,0.005100,7.90,0.00,0.00,29.03,983.10,-2.70,0.00,237.00,233.00,237.00,233.00,14.00,7.00,2.00,4.90,4.40,10.90,4.20,10.80,10.10,15.10,0.017900,2436572.60,28.20,0.00
4/2/2014 10:30 PM,22.80,22.80,73.00,73.00,0.00,3.60,38.50,29.20,0.005100,8.10,0.00,0.00,29.03,983.00,-2.50,0.00,237.00,234.00,237.00,234.00,13.00,5.00,1.80,4.30,4.00,9.70,3.90,9.60,6.90,12.40,0.017600,2437227.40,27.80,0.00
4/2/2014 10:45 PM,22.50,22.60,72.40,72.80,0.20,3.70,38.60,29.90,0.005200,8.10,0.00,0.00,29.03,983.10,-2.30,0.00,220.00,228.00,220.00,228.00,12.00,3.00,1.50,4.20,3.40,9.50,3.30,9.50,5.70,11.70,0.017300,2437925.70,27.30,0.00
4/2/2014 11:00 PM,22.20,22.40,72.00,72.30,0.20,4.00,39.20,31.00,0.005300,8.30,0.00,0.00,29.03,983.20,-2.50,0.00,233.00,235.00,233.00,234.00,15.00,6.00,1.30,3.70,3.00,8.20,2.90,8.20,5.00,12.80,0.017000,2438525.40,26.90,0.00
4/2/2014 11:15 PM,22.00,22.20,71.60,71.90,0.10,3.80,38.80,31.00,0.005200,8.20,0.00,0.00,29.04,983.50,-1.30,0.00,271.00,258.00,270.00,258.00,11.00,6.00,1.10,3.10,2.40,7.00,2.40,7.00,3.90,8.70,0.016800,2438976.30,26.50,0.00
4/2/2014 11:30 PM,21.80,22.00,71.20,71.60,0.20,4.50,40.10,33.10,0.005500,8.60,0.00,0.00,29.05,983.70,-2.40,0.00,280.00,264.00,279.00,263.00,15.00,6.00,1.00,4.00,2.30,9.00,2.20,9.00,4.10,12.60,0.016500,2439618.60,26.10,0.00
4/2/2014 11:45 PM,21.60,21.80,70.80,71.20,0.20,6.10,42.90,37.30,0.006100,9.50,0.00,0.00,29.04,983.50,-2.50,0.00,251.00,267.00,254.00,267.00,24.00,7.00,0.60,3.20,1.30,7.10,1.20,7.00,2.70,9.20,0.016300,2440103.00,25.80,0.00
4/3/2014,21.50,21.60,70.80,70.80,0.00,7.10,44.70,39.90,0.006500,10.20,0.00,0.00,29.03,983.30,-2.50,0.00,237.00,256.00,239.00,256.00,17.00,7.00,0.90,3.30,1.90,7.30,1.80,7.20,4.40,11.70,0.016300,2440120.70,25.80,0.00
4/3/2014 12:15 AM,21.40,21.30,70.60,70.40,-0.10,7.40,45.30,41.10,0.006700,10.40,0.00,0.00,29.03,983.10,-2.30,0.00,243.00,251.00,244.00,251.00,17.00,6.00,1.00,3.20,2.20,7.10,2.10,7.10,3.90,11.00,0.016200,2440370.80,25.60,0.00
4/3/2014 12:30 AM,21.20,21.20,70.20,70.20,0.00,7.50,45.50,42.00,0.006700,10.50,0.00,0.00,29.02,982.90,-3.00,0.00,180.00,235.00,177.00,235.00,20.00,12.00,1.30,2.70,2.80,6.00,2.70,5.90,5.30,7.80,0.016000,2440881.50,25.30,0.00
4/3/2014 12:45 AM,21.00,21.00,69.90,69.80,0.00,8.50,47.30,45.40,0.007200,11.20,0.00,0.00,29.02,982.90,-2.90,0.00,181.00,211.00,182.00,210.00,15.00,10.00,1.40,3.10,3.20,6.90,3.10,6.80,5.70,9.40,0.015800,2441340.00,25.00,0.00
4/3/2014 1:00 AM,20.70,21.00,69.30,69.70,0.20,8.80,47.90,47.30,0.007300,11.50,0.00,0.00,29.02,982.80,-2.80,0.00,194.00,207.00,192.00,207.00,25.00,7.00,0.90,3.10,2.00,6.80,1.80,6.80,4.80,9.40,0.015500,2442079.00,24.50,0.00
4/3/2014 1:15 AM,20.50,20.80,69.00,69.50,0.30,9.30,48.80,49.40,0.007600,11.80,0.00,0.00,29.01,982.60,-2.70,0.00,197.00,208.00,194.00,208.00,29.00,7.00,0.50,2.60,1.20,5.70,1.00,5.70,3.20,9.60,0.015300,2442488.50,24.20,0.00
4/3/2014 1:30 AM,19.20,20.60,66.60,69.10,1.40,7.50,45.60,47.50,0.006700,10.50,0.00,0.00,29.02,982.70,-2.70,0.00,271.00,217.00,262.00,218.00,24.00,4.00,0.40,2.70,0.90,6.10,0.80,6.10,2.10,7.80,0.014100,2445621.40,22.30,0.00
4/3/2014 1:45 AM,19.10,20.10,66.40,68.20,1.00,8.40,47.20,50.90,0.007100,11.10,0.00,0.00,29.02,982.90,-2.80,0.00,313.00,260.00,312.00,258.00,12.00,24.00,1.40,2.10,3.10,4.80,3.00,4.40,5.30,6.00,0.014000,2445954.10,22.10,0.00
4/3/2014 2:00 AM,19.50,20.20,67.20,68.40,0.70,9.60,49.30,53.70,0.007700,12.10,0.00,0.00,29.03,983.00,-2.50,0.00,328.00,290.00,321.00,290.00,20.00,6.00,0.70,2.80,1.70,6.30,1.60,6.30,3.90,7.10,0.014400,2444898.90,22.80,0.00
4/3/2014 2:15 AM,19.70,20.00,67.40,68.10,0.40,10.70,51.30,57.20,0.008300,13.00,0.00,0.00,29.03,983.00,-3.10,0.00,274.00,278.00,268.00,278.00,39.00,6.00,0.60,2.30,1.30,5.20,1.20,5.10,2.70,6.90,0.014500,2444527.60,23.00,0.00
4/3/2014 2:30 AM,19.30,19.90,66.80,67.80,0.50,10.50,51.00,57.80,0.008200,12.80,0.00,0.00,29.03,983.00,-2.10,0.00,240.00,274.00,236.00,274.00,25.00,6.00,1.10,2.80,2.40,6.30,2.20,6.30,4.40,10.30,0.014200,2445361.90,22.50,0.00
4/3/2014 2:45 AM,18.90,19.40,66.00,66.90,0.50,10.40,50.80,58.90,0.008200,12.70,0.00,0.00,29.03,983.10,-2.30,0.00,247.00,297.00,254.00,299.00,30.00,17.00,1.20,3.50,2.70,7.80,2.40,7.40,8.50,13.30,0.013900,2446370.60,21.90,0.00
4/3/2014 3:00 AM,19.00,18.90,66.20,66.00,-0.10,12.80,55.10,68.60,0.009600,14.90,0.00,0.00,29.03,983.00,-3.20,0.00,299.00,305.00,297.00,305.00,23.00,11.00,1.90,4.70,4.20,10.60,3.90,10.40,13.10,17.60,0.013900,2446129.70,22.00,0.00
4/3/2014 3:15 AM,18.80,18.50,65.90,65.30,-0.40,13.30,55.90,71.30,0.009800,15.30,0.00,0.00,29.02,982.70,-2.90,0.00,288.00,297.00,285.00,298.00,22.00,13.00,2.00,3.60,4.40,8.00,4.10,7.80,7.80,16.00,0.013800,2446526.00,21.80,0.00
4/3/2014 3:30 AM,17.90,17.60,64.20,63.80,-0.30,13.90,57.00,78.90,0.010300,15.90,0.00,0.00,29.02,982.60,-2.70,0.00,250.00,273.00,253.00,273.00,25.00,19.00,1.60,2.90,3.50,6.40,3.20,6.10,6.00,11.90,0.013000,2448773.80,20.60,0.00
4/3/2014 3:45 AM,17.10,16.90,62.80,62.40,-0.20,15.00,59.00,88.80,0.011000,17.10,0.30,0.01,29.04,983.30,-3.00,0.00,275.00,281.00,277.00,283.00,17.00,14.00,3.80,6.40,8.60,14.30,8.20,13.90,19.20,25.60,0.012400,2450604.30,19.60,0.00
4/3/2014 4:00 AM,16.40,16.20,61.50,61.10,-0.20,15.80,60.50,98.30,0.011600,18.00,0.00,0.00,29.02,982.90,-2.70,0.00,14.00,348.00,41.00,338.00,70.00,33.00,1.00,2.80,2.20,6.20,0.90,5.60,11.40,14.20,0.011800,2452339.40,18.70,0.01
4/3/2014 4:15 AM,16.10,15.90,61.00,60.70,-0.20,15.90,60.60,100.30,0.011600,18.10,1.00,0.04,29.02,982.70,-2.90,0.00,14.00,6.00,45.00,5.00,89.00,69.00,1.20,1.60,2.60,3.50,0.60,2.10,5.00,6.00,0.011600,2453032.20,18.30,0.01
4/3/2014 4:30 AM,15.70,15.90,60.20,60.50,0.20,15.40,59.80,100.50,0.011300,17.60,0.00,0.00,29.01,982.30,-2.70,0.00,61.00,38.00,75.00,37.00,39.00,19.00,1.40,3.00,3.10,6.80,2.60,6.40,5.70,8.00,0.011300,2454103.10,17.80,0.05
4/3/2014 4:45 AM,15.70,15.90,60.30,60.70,0.20,15.60,60.00,100.60,0.011400,17.70,0.30,0.01,29.01,982.50,-2.90,0.00,356.00,12.00,42.00,19.00,63.00,43.00,1.10,2.30,2.50,5.30,1.30,3.90,8.20,9.60,0.011300,2453893.20,17.90,0.05
4/3/2014 5:00 AM,15.60,15.50,60.10,60.00,-0.10,15.40,59.80,100.70,0.011300,17.60,1.30,0.05,29.03,983.20,-2.90,0.00,17.00,351.00,4.00,344.00,59.00,26.00,1.20,4.00,2.80,8.90,1.80,8.20,6.40,14.70,0.011200,2454182.30,17.80,0.06
4/3/2014 5:15 AM,15.60,15.70,60.00,60.30,0.10,15.40,59.70,100.80,0.011300,17.50,0.30,0.01,29.01,982.50,-3.00,0.00,44.00,27.00,53.00,26.00,41.00,16.00,1.40,3.70,3.10,8.40,2.50,8.10,7.10,15.10,0.011200,2454318.00,17.70,0.11
4/3/2014 5:30 AM,15.60,15.50,60.10,60.00,-0.10,15.50,59.80,100.80,0.011300,17.60,0.00,0.00,29.03,983.20,-3.40,0.00,358.00,0.00,345.00,351.00,34.00,31.00,1.10,4.50,2.60,10.10,2.20,8.70,9.60,21.10,0.011200,2454215.10,17.80,0.12
4/3/2014 5:45 AM,15.40,15.40,59.80,59.70,0.00,15.30,59.50,100.80,0.011200,17.40,1.30,0.05,29.03,983.20,-2.90,0.00,77.00,339.00,79.00,332.00,60.00,70.00,1.30,3.10,3.00,6.90,1.80,5.20,6.90,21.50,0.011100,2454627.00,17.60,0.12
4/3/2014 6:00 AM,15.10,15.30,59.20,59.50,0.20,15.00,59.00,100.80,0.011000,17.10,0.00,0.00,29.02,982.90,-3.20,0.00,68.00,72.00,71.00,59.00,29.00,45.00,1.00,1.50,2.20,3.30,1.90,2.80,5.30,6.60,0.010900,2455333.70,17.20,0.17
4/3/2014 6:15 AM,15.10,15.30,59.10,59.50,0.20,14.90,58.90,100.80,0.011000,17.00,0.30,0.01,29.02,982.90,-2.90,0.00,45.00,48.00,59.00,44.00,36.00,46.00,1.00,1.90,2.20,4.20,1.80,3.00,5.50,5.50,0.010900,2455481.20,17.20,0.17
4/3/2014 6:30 AM,14.90,15.20,58.80,59.30,0.30,14.70,58.50,100.80,0.010800,16.80,0.00,0.00,29.04,983.50,-2.80,0.00,35.00,24.00,35.00,18.00,44.00,23.00,1.30,3.80,2.90,8.50,2.10,7.90,7.10,14.40,0.010700,2455939.90,17.00,0.18
4/3/2014 6:45 AM,15.10,15.90,59.20,60.60,0.80,15.00,59.00,100.90,0.011000,17.10,0.00,0.00,29.03,983.20,-3.10,0.00,81.00,63.00,84.00,63.00,45.00,9.00,0.90,2.70,2.10,6.00,1.90,6.00,4.60,7.30,0.010900,2455393.40,17.20,0.18
4/3/2014 7:00 AM,15.00,15.40,59.00,59.70,0.40,14.90,58.80,100.90,0.010900,16.90,0.00,0.00,29.03,983.20,-3.00,0.00,103.00,77.00,123.00,74.00,77.00,33.00,1.10,2.70,2.40,5.90,1.30,5.10,6.90,8.00,0.010800,2455670.20,17.10,0.18
4/3/2014 7:15 AM,15.00,15.30,59.10,59.60,0.30,14.90,58.80,100.90,0.010900,17.00,0.00,0.00,29.02,982.90,-2.90,0.00,110.00,122.00,106.00,121.00,36.00,12.00,1.60,3.50,3.70,7.80,3.10,7.60,9.40,11.40,0.010800,2455576.80,17.10,0.18
4/3/2014 7:30 AM,15.10,15.20,59.20,59.40,0.10,15.00,58.90,100.90,0.011000,17.00,0.00,0.00,29.02,982.70,7.80,0.00,127.00,124.00,117.00,122.00,54.00,16.00,0.80,2.80,1.70,6.30,1.40,6.10,5.50,9.80,0.010900,2455451.40,17.20,0.18
4/3/2014 7:45 AM,15.10,15.10,59.10,59.10,0.00,14.90,58.90,101.00,0.011000,17.00,0.00,0.00,29.02,982.90,15.90,0.00,358.00,37.00,8.00,38.00,42.00,40.00,0.60,1.80,1.30,4.00,1.20,3.00,3.70,7.30,0.010800,2455527.70,17.10,0.18
4/3/2014 8:00 AM,15.00,15.10,59.00,59.20,0.10,14.90,58.80,101.00,0.010900,17.00,0.30,0.01,29.03,983.10,25.50,0.00,316.00,22.00,343.00,348.00,59.00,96.00,0.20,0.60,0.50,1.30,0.30,0.70,2.10,3.40,0.010800,2455589.80,17.10,0.18
4/3/2014 8:15 AM,15.20,15.20,59.30,59.30,0.00,15.00,59.10,101.00,0.011000,17.10,0.00,0.00,29.03,983.30,26.30,0.00,261.00,238.00,257.00,234.00,37.00,27.00,0.40,0.60,1.00,1.40,0.80,1.40,2.10,3.70,0.010900,2455293.50,17.30,0.19
4/3/2014 8:30 AM,15.30,15.10,59.50,59.20,-0.20,15.20,59.30,101.10,0.011100,17.30,0.00,0.00,29.03,983.00,44.20,0.10,157.00,187.00,144.00,149.00,57.00,69.00,0.50,0.70,1.10,1.50,0.60,1.30,2.70,3.40,0.011000,2455013.10,17.40,0.19
4/3/2014 8:45 AM,15.40,15.20,59.80,59.40,-0.20,15.30,59.60,101.10,0.011200,17.40,0.00,0.00,29.01,982.50,75.40,0.10,116.00,137.00,108.00,134.00,66.00,29.00,1.00,1.60,2.30,3.50,1.20,3.10,4.40,5.30,0.011100,2454637.60,17.60,0.19
4/3/2014 9:00 AM,15.60,15.30,60.10,59.60,-0.30,15.50,59.90,101.10,0.011400,17.60,0.00,0.00,29.00,982.20,90.00,0.10,127.00,130.00,102.00,124.00,81.00,36.00,1.00,2.30,2.20,5.20,1.00,4.50,8.00,10.50,0.011200,2454251.40,17.70,0.19
4/3/2014 9:15 AM,15.90,15.60,60.70,60.00,-0.30,15.80,60.50,101.20,0.011600,18.00,0.00,0.00,29.00,982.10,178.00,0.30,76.00,126.00,79.00,121.00,77.00,36.00,0.90,2.10,2.00,4.60,0.90,4.20,5.50,10.80,0.011500,2453466.20,18.10,0.19
4/3/2014 9:30 AM,16.40,16.00,61.50,60.70,-0.40,16.30,61.30,101.30,0.012000,18.50,0.00,0.00,29.00,982.20,226.20,0.30,35.00,96.00,48.00,102.00,57.00,41.00,0.60,1.20,1.30,2.60,0.80,2.10,3.90,6.20,0.011800,2452396.40,18.70,0.19
4/3/2014 9:45 AM,16.90,16.40,62.40,61.40,-0.60,16.80,62.30,101.40,0.012400,19.20,0.00,0.00,28.99,981.90,228.70,0.30,80.00,73.00,87.00,78.00,75.00,37.00,0.70,1.30,1.50,3.00,0.90,2.40,5.50,6.40,0.012200,2451108.00,19.30,0.19
4/3/2014 10:00 AM,17.00,16.70,62.60,62.00,-0.30,16.90,62.40,101.20,0.012500,19.30,0.00,0.00,29.00,982.10,240.40,0.30,354.00,19.00,353.00,23.00,39.00,21.00,0.80,1.40,1.70,3.10,1.50,3.00,4.10,6.20,0.012300,2450861.90,19.40,0.19
4/3/2014 10:15 AM,17.20,17.10,62.90,62.80,-0.10,16.90,62.40,100.20,0.012500,19.30,0.00,0.00,29.00,982.00,316.70,0.50,353.00,21.00,358.00,25.00,24.00,19.00,0.80,0.90,1.80,2.10,1.70,2.00,4.60,4.40,0.012400,2450464.90,19.60,0.19
4/3/2014 10:30 AM,18.20,17.80,64.70,64.10,-0.40,15.90,60.60,88.40,0.011700,18.20,0.00,0.00,28.99,981.60,540.40,0.80,3.00,50.00,9.00,48.00,44.00,30.00,0.70,1.30,1.50,2.90,1.30,2.60,4.60,6.40,0.013300,2448073.10,20.90,0.19
4/3/2014 10:45 AM,18.60,18.50,65.50,65.30,-0.10,13.40,56.20,73.10,0.010000,15.50,0.00,0.00,28.98,981.40,487.90,0.70,356.00,11.00,355.00,11.00,38.00,25.00,0.80,1.60,1.90,3.60,1.50,3.30,13.30,6.00,0.013600,2447048.90,21.50,0.19
4/3/2014 11:00 AM,19.20,19.00,66.60,66.30,-0.20,13.40,56.20,70.50,0.010000,15.50,0.00,0.00,28.97,981.20,401.30,0.60,323.00,5.00,323.00,2.00,27.00,26.00,0.80,1.30,1.90,3.00,1.70,2.80,3.90,5.50,0.014200,2445640.30,22.30,0.19
4/3/2014 11:15 AM,19.90,19.90,67.80,67.70,0.00,12.70,54.90,64.70,0.009500,14.80,0.00,0.00,28.97,981.10,601.30,0.90,345.00,14.00,346.00,16.00,27.00,27.00,1.20,1.70,2.70,3.80,2.40,3.40,5.70,6.90,0.014700,2444098.00,23.20,0.19
4/3/2014 11:30 AM,20.30,19.90,68.50,67.90,-0.30,12.90,55.30,63.90,0.009700,15.00,0.00,0.00,28.97,981.00,413.40,0.60,294.00,274.00,294.00,280.00,26.00,52.00,1.20,1.20,2.60,2.70,2.40,2.20,5.30,5.70,0.015100,2443151.30,23.80,0.19
4/3/2014 11:45 AM,20.60,20.00,69.00,68.10,-0.50,13.90,57.10,67.00,0.010300,16.00,0.30,0.01,28.97,981.10,292.10,0.40,298.00,287.00,291.00,287.00,23.00,15.00,1.70,2.60,3.90,5.90,3.70,5.70,10.30,9.80,0.015400,2442440.30,24.30,0.19
4/3/2014 12:00 PM,20.70,20.10,69.20,68.20,-0.60,14.90,58.90,71.00,0.011000,17.10,0.00,0.00,28.97,981.00,302.00,0.40,277.00,276.00,276.00,275.00,20.00,15.00,2.90,4.00,6.40,8.90,6.10,8.60,11.20,16.50,0.015500,2442154.60,24.50,0.20
4/3/2014 12:15 PM,21.80,20.80,71.30,69.50,-1.00,15.00,59.00,66.70,0.011100,17.20,0.00,0.00,28.96,980.70,792.20,1.10,239.00,238.00,241.00,238.00,22.00,14.00,3.00,4.80,6.60,10.80,6.20,10.50,13.10,17.40,0.016600,2439493.50,26.20,0.20
4/3/2014 12:30 PM,22.80,21.80,73.00,71.20,-1.10,14.10,57.40,59.20,0.010400,16.20,0.00,0.00,28.95,980.40,682.40,1.00,214.00,230.00,213.00,231.00,24.00,12.00,3.70,6.60,8.30,14.80,7.60,14.50,18.30,29.30,0.017700,2437132.30,27.80,0.20
4/3/2014 12:45 PM,23.00,22.30,73.50,72.10,-0.80,13.30,56.00,55.60,0.010000,15.40,0.00,0.00,28.94,980.20,454.40,0.70,234.00,232.00,235.00,232.00,20.00,13.00,4.20,7.70,9.50,17.20,8.90,16.80,20.40,26.80,0.017900,2436595.80,28.20,0.20
4/3/2014 1:00 PM,23.50,22.50,74.40,72.40,-1.10,13.20,55.70,53.30,0.009900,15.30,0.00,0.00,28.94,980.00,805.70,1.20,205.00,216.00,204.00,215.00,20.00,12.00,5.80,9.50,13.00,21.30,12.40,20.90,30.20,32.70,0.018500,2435369.60,29.10,0.20
4/3/2014 1:15 PM,23.60,22.50,74.40,72.50,-1.10,13.20,55.80,53.40,0.009900,15.30,0.00,0.00,28.93,979.70,834.10,1.20,213.00,220.00,212.00,219.00,21.00,14.00,6.00,9.70,13.50,21.70,12.60,21.10,30.70,31.80,0.018500,2435280.00,29.20,0.20
4/3/2014 1:30 PM,23.90,22.60,75.00,72.70,-1.30,12.70,54.90,50.70,0.009600,14.80,0.00,0.00,28.93,979.70,924.00,1.30,212.00,222.00,209.00,220.00,23.00,13.00,5.70,9.10,12.80,20.40,11.90,19.90,25.60,31.40,0.018900,2434546.50,29.70,0.20
4/3/2014 1:45 PM,24.00,22.80,75.20,73.00,-1.30,12.00,53.60,48.00,0.009100,14.20,0.00,0.00,28.93,979.70,788.10,1.10,201.00,214.00,200.00,213.00,20.00,10.00,5.80,9.20,13.10,20.60,12.40,20.30,25.40,29.50,0.019000,2434243.70,30.00,0.20
4/3/2014 2:00 PM,24.40,22.80,75.90,73.00,-1.60,12.10,53.70,47.10,0.009200,14.20,0.00,0.00,28.92,979.50,859.90,1.20,213.00,219.00,213.00,219.00,21.00,12.00,5.50,9.00,12.30,20.20,11.50,19.80,22.20,28.20,0.019500,2433322.20,30.70,0.20
4/3/2014 2:15 PM,24.10,22.80,75.40,73.00,-1.40,12.00,53.60,47.70,0.009100,14.20,0.00,0.00,28.92,979.20,620.60,0.90,199.00,210.00,199.00,209.00,19.00,12.00,5.90,9.10,13.20,20.40,12.60,20.00,25.00,30.70,0.019100,2433992.10,30.10,0.20
4/3/2014 2:30 PM,24.10,22.90,75.50,73.30,-1.20,12.20,54.00,48.40,0.009300,14.40,0.00,0.00,28.91,979.10,445.20,0.60,227.00,229.00,226.00,229.00,21.00,13.00,4.80,7.50,10.70,16.80,10.00,16.40,22.90,26.80,0.019200,2433933.10,30.20,0.20
4/3/2014 2:45 PM,24.50,23.20,76.10,73.80,-1.30,12.50,54.50,48.20,0.009500,14.70,0.00,0.00,28.90,978.60,595.80,0.90,201.00,207.00,198.00,206.00,20.00,15.00,4.50,7.30,10.00,16.30,9.50,15.80,23.80,25.40,0.019600,2433092.10,30.80,0.20
4/3/2014 3:00 PM,25.50,23.80,77.90,74.90,-1.70,12.00,53.60,44.00,0.009200,14.20,0.00,0.00,28.89,978.30,831.60,1.20,217.00,227.00,219.00,228.00,22.00,14.00,4.40,7.00,9.80,15.60,9.10,15.20,19.00,28.60,0.020800,2430679.90,32.80,0.20
4/3/2014 3:15 PM,25.70,24.00,78.20,75.10,-1.70,11.00,51.90,40.80,0.008600,13.30,0.00,0.00,28.89,978.40,786.30,1.10,224.00,229.00,223.00,228.00,22.00,11.00,5.10,8.10,11.30,18.00,10.50,17.70,26.10,27.50,0.021000,2430271.70,33.10,0.20
4/3/2014 3:30 PM,24.80,23.70,76.70,74.70,-1.10,11.40,52.60,44.10,0.008800,13.70,0.00,0.00,28.89,978.30,334.20,0.50,219.00,224.00,218.00,224.00,24.00,17.00,4.60,7.70,10.20,17.10,9.40,16.40,21.30,25.60,0.020000,2432272.90,31.50,0.20
4/3/2014 3:45 PM,24.60,23.60,76.20,74.40,-1.00,12.30,54.10,47.30,0.009300,14.40,0.00,0.00,28.88,978.20,348.80,0.50,200.00,210.00,199.00,209.00,16.00,9.00,5.50,8.80,12.20,19.60,11.80,19.40,25.40,27.90,0.019700,2432918.50,31.00,0.20
4/3/2014 4:00 PM,24.80,23.80,76.60,74.80,-1.00,12.40,54.30,47.00,0.009400,14.50,0.00,0.00,28.88,978.10,406.00,0.60,206.00,215.00,204.00,215.00,20.00,15.00,4.30,6.50,9.60,14.50,9.00,14.00,18.30,22.40,0.019900,2432428.30,31.40,0.20
4/3/2014 4:15 PM,25.70,24.10,78.20,75.40,-1.60,11.60,52.90,42.40,0.008900,13.80,0.00,0.00,28.87,977.80,652.40,0.90,206.00,212.00,205.00,213.00,18.00,14.00,4.70,7.60,10.50,16.90,10.10,16.40,19.50,25.00,0.021100,2430287.80,33.10,0.20
4/3/2014 4:30 PM,25.50,24.20,77.80,75.50,-1.30,11.20,52.20,41.90,0.008700,13.50,0.00,0.00,28.87,977.50,447.00,0.60,205.00,212.00,204.00,212.00,18.00,13.00,5.60,8.60,12.50,19.30,12.00,18.90,22.00,28.40,0.020800,2430805.00,32.70,0.20
4/3/2014 4:45 PM,24.90,24.00,76.80,75.20,-0.90,12.10,53.80,45.90,0.009200,14.30,0.00,0.00,28.86,977.40,234.00,0.30,205.00,212.00,205.00,213.00,22.00,16.00,5.00,8.00,11.10,17.80,10.40,17.20,20.80,28.90,0.020100,2432152.20,31.60,0.20
4/3/2014 5:00 PM,25.20,24.00,77.40,75.20,-1.20,12.20,53.90,45.30,0.009300,14.40,0.00,0.00,28.86,977.40,458.70,0.70,214.00,220.00,213.00,220.00,19.00,12.00,5.00,8.60,11.20,19.20,10.70,18.80,23.60,29.10,0.020500,2431365.40,32.20,0.20
4/3/2014 5:15 PM,25.30,24.00,77.60,75.10,-1.30,12.00,53.60,44.50,0.009200,14.20,0.00,0.00,28.86,977.30,493.10,0.70,195.00,206.00,195.00,206.00,17.00,12.00,5.20,8.30,11.70,18.50,11.30,18.00,25.20,27.70,0.020600,2431168.90,32.40,0.20
4/3/2014 5:30 PM,25.50,24.00,77.90,75.30,-1.50,11.50,52.70,42.70,0.008900,13.80,0.00,0.00,28.85,977.20,446.20,0.60,202.00,211.00,202.00,211.00,16.00,9.00,5.30,8.90,11.90,20.00,11.50,19.80,23.80,29.50,0.020800,2430745.40,32.70,0.20
4/3/2014 5:45 PM,25.30,24.00,77.60,75.20,-1.30,11.80,53.30,43.90,0.009000,14.00,0.00,0.00,28.85,977.10,382.10,0.50,209.00,216.00,208.00,217.00,20.00,13.00,5.40,9.60,12.10,21.40,11.40,20.90,22.90,30.70,0.020600,2431141.70,32.40,0.20
4/3/2014 6:00 PM,25.20,24.00,77.30,75.20,-1.20,12.10,53.70,45.10,0.009200,14.20,0.00,0.00,28.85,977.00,281.30,0.40,196.00,205.00,196.00,206.00,20.00,14.00,5.10,8.10,11.30,18.00,10.70,17.50,26.10,28.90,0.020400,2431528.80,32.10,0.20
4/3/2014 6:15 PM,25.00,24.00,77.00,75.30,-1.00,12.50,54.50,46.80,0.009500,14.70,0.00,0.00,28.85,977.00,178.20,0.30,202.00,212.00,200.00,213.00,21.00,14.00,4.00,7.00,9.00,15.60,8.40,15.20,19.20,26.10,0.020300,2431851.60,31.80,0.20
4/3/2014 6:30 PM,24.70,23.90,76.50,75.10,-0.80,12.90,55.20,48.80,0.009700,15.00,0.00,0.00,28.86,977.20,133.10,0.20,207.00,216.00,208.00,215.00,24.00,14.00,4.10,7.10,9.20,15.90,8.40,15.40,24.30,28.60,0.019900,2432592.20,31.20,0.20
4/3/2014 6:45 PM,24.60,24.00,76.40,75.10,-0.70,13.10,55.60,49.80,0.009900,15.30,0.00,0.00,28.86,977.20,125.60,0.20,219.00,225.00,222.00,226.00,23.00,13.00,4.70,8.30,10.50,18.60,9.70,18.20,21.10,29.30,0.019800,2432761.40,31.10,0.20
4/3/2014 7:00 PM,24.50,24.00,76.10,75.10,-0.50,13.50,56.20,51.30,0.010100,15.60,0.00,0.00,28.86,977.30,84.10,0.10,225.00,228.00,226.00,228.00,20.00,12.00,5.00,8.50,11.10,19.00,10.50,18.60,23.60,31.40,0.019600,2433102.70,30.80,0.20
4/3/2014 7:15 PM,24.30,23.80,75.70,74.80,-0.50,13.60,56.50,52.60,0.010200,15.70,0.00,0.00,28.86,977.50,50.90,0.10,206.00,217.00,207.00,217.00,18.00,8.00,4.70,8.90,10.50,19.80,10.10,19.60,22.90,30.20,0.019400,2433649.20,30.40,0.20
4/3/2014 7:30 PM,24.00,23.60,75.20,74.50,-0.40,14.00,57.20,54.80,0.010400,16.10,0.00,0.00,28.87,977.60,22.20,0.00,209.00,221.00,209.00,221.00,16.00,9.00,4.20,7.10,9.40,15.90,9.10,15.80,20.80,25.60,0.019000,2434330.30,29.90,0.20
4/3/2014 7:45 PM,23.70,23.50,74.60,74.20,-0.20,14.30,57.80,57.10,0.010700,16.50,0.00,0.00,28.87,977.80,4.80,0.00,215.00,224.00,216.00,224.00,19.00,8.00,3.10,6.50,7.00,14.50,6.70,14.30,14.00,21.10,0.018700,2435064.80,29.30,0.20
4/3/2014 8:00 PM,23.70,23.40,74.60,74.20,-0.20,14.40,57.90,57.40,0.010700,16.50,0.00,0.00,28.87,977.90,-1.40,0.00,223.00,230.00,222.00,230.00,16.00,9.00,4.10,7.00,9.20,15.70,8.80,15.50,23.10,26.80,0.018600,2435093.20,29.30,0.20
4/3/2014 8:15 PM,23.50,23.30,74.20,74.00,-0.20,14.40,58.00,58.10,0.010700,16.50,0.00,0.00,28.88,978.10,-2.40,0.00,222.00,229.00,223.00,229.00,18.00,9.00,3.10,6.30,7.00,14.20,6.70,14.00,15.30,22.20,0.018400,2435548.60,29.00,0.20
4/3/2014 8:30 PM,23.30,23.20,74.00,73.70,-0.20,14.60,58.20,59.00,0.010800,16.70,0.00,0.00,28.89,978.30,-2.40,0.00,221.00,225.00,220.00,226.00,15.00,8.00,3.40,6.40,7.50,14.40,7.30,14.30,13.70,24.50,0.018300,2435853.80,28.80,0.20
4/3/2014 8:45 PM,23.20,23.10,73.80,73.50,-0.20,14.70,58.40,59.90,0.010900,16.80,0.00,0.00,28.89,978.40,-2.40,0.00,217.00,225.00,218.00,225.00,18.00,9.00,3.80,7.20,8.50,16.00,8.10,15.80,18.30,24.00,0.018200,2436119.20,28.60,0.20
4/3/2014 9:00 PM,23.10,22.90,73.60,73.30,-0.20,14.70,58.50,60.60,0.010900,16.90,0.00,0.00,28.89,978.40,-2.40,0.00,215.00,221.00,216.00,221.00,19.00,8.00,3.60,7.40,8.00,16.60,7.60,16.40,16.90,24.30,0.018000,2436441.80,28.30,0.20
4/3/2014 9:15 PM,23.00,22.70,73.30,72.90,-0.20,14.80,58.60,61.30,0.011000,16.90,0.00,0.00,28.89,978.50,-0.60,0.00,208.00,222.00,207.00,222.00,17.00,9.00,4.10,7.40,9.10,16.50,8.70,16.30,18.80,24.70,0.017900,2436732.30,28.10,0.20
4/3/2014 9:30 PM,22.80,22.60,73.10,72.70,-0.20,14.80,58.60,61.70,0.010900,16.90,0.00,0.00,28.90,978.70,-2.50,0.00,220.00,227.00,220.00,227.00,18.00,9.00,4.20,8.00,9.50,18.00,9.00,17.70,17.60,28.90,0.017700,2437066.80,27.90,0.20
4/3/2014 9:45 PM,22.60,22.50,72.70,72.50,-0.20,14.70,58.50,62.20,0.010900,16.80,0.00,0.00,28.90,978.70,-2.50,0.00,224.00,227.00,223.00,227.00,17.00,7.00,3.80,8.30,8.50,18.50,8.10,18.40,16.90,27.20,0.017500,2437532.80,27.50,0.20
4/3/2014 10:00 PM,22.50,22.40,72.50,72.20,-0.20,14.60,58.30,62.30,0.010800,16.80,0.00,0.00,28.90,978.60,-2.60,0.00,220.00,226.00,219.00,226.00,17.00,7.00,3.70,7.50,8.30,16.70,8.00,16.60,15.60,24.00,0.017400,2437793.30,27.40,0.20
4/3/2014 10:15 PM,22.30,22.20,72.10,71.90,-0.10,14.60,58.20,63.00,0.010800,16.70,0.00,0.00,28.90,978.60,-2.60,0.00,217.00,225.00,217.00,225.00,15.00,6.00,3.20,6.80,7.20,15.20,7.00,15.10,15.60,23.80,0.017100,2438424.20,26.90,0.20
4/3/2014 10:30 PM,22.00,22.00,71.60,71.50,0.00,14.60,58.20,64.00,0.010800,16.70,0.00,0.00,28.90,978.60,-2.60,0.00,225.00,230.00,225.00,229.00,18.00,8.00,2.60,5.80,5.80,13.00,5.60,12.90,11.70,18.30,0.016800,2439047.90,26.50,0.20
4/3/2014 10:45 PM,21.80,21.70,71.30,71.10,-0.10,14.60,58.30,64.80,0.010800,16.70,0.00,0.00,28.89,978.40,-2.40,0.00,216.00,228.00,216.00,229.00,20.00,10.00,2.20,4.90,5.00,11.00,4.70,10.80,10.50,16.50,0.016700,2439425.00,26.20,0.20
4/3/2014 11:00 PM,21.70,21.50,71.00,70.80,-0.10,14.60,58.20,65.30,0.010800,16.70,0.00,0.00,28.88,978.00,-2.60,0.00,198.00,212.00,199.00,212.00,15.00,8.00,2.50,4.70,5.70,10.50,5.50,10.40,12.10,16.70,0.016500,2439809.70,26.00,0.20
4/3/2014 11:15 PM,21.60,21.40,70.90,70.60,-0.20,14.50,58.20,65.30,0.010800,16.60,0.00,0.00,28.87,977.60,-2.80,0.00,194.00,209.00,194.00,210.00,19.00,9.00,3.30,6.00,7.30,13.30,7.00,13.10,16.30,19.70,0.016500,2439929.80,25.90,0.20
4/3/2014 11:30 PM,21.40,21.30,70.60,70.30,-0.20,14.50,58.10,66.00,0.010700,16.60,0.00,0.00,28.86,977.40,-2.50,0.00,188.00,202.00,188.00,203.00,13.00,8.00,2.10,4.40,4.70,9.70,4.60,9.70,8.70,14.40,0.016300,2440413.70,25.60,0.20
4/3/2014 11:45 PM,21.20,21.20,70.20,70.10,-0.10,14.60,58.30,67.10,0.010800,16.70,0.00,0.00,28.85,977.10,-2.70,0.00,184.00,198.00,185.00,198.00,17.00,10.00,2.00,4.10,4.50,9.30,4.30,9.10,8.00,13.30,0.016100,2440820.50,25.30,0.20
4/4/2014,21.20,21.00,70.10,69.80,-0.10,14.70,58.50,68.00,0.010900,16.80,0.00,0.00,28.85,976.90,-2.60,0.00,189.00,194.00,189.00,195.00,18.00,9.00,1.80,3.80,4.00,8.50,3.90,8.40,8.70,14.40,0.016000,2441034.10,25.20,0.00
4/4/2014 12:15 AM,21.00,20.80,69.70,69.50,-0.10,14.80,58.60,69.30,0.011000,16.90,0.00,0.00,28.85,977.10,-2.50,0.00,270.00,223.00,255.00,218.00,53.00,24.00,0.90,1.70,2.00,3.70,1.40,3.50,6.90,9.20,0.015800,2441527.00,24.90,0.00
4/4/2014 12:30 AM,20.50,20.70,68.80,69.20,0.20,14.70,58.50,71.00,0.010900,16.80,0.00,0.00,28.86,977.40,-2.50,0.00,345.00,270.00,344.00,265.00,34.00,32.00,1.00,1.80,2.20,4.10,1.90,3.60,5.50,10.10,0.015300,2442696.10,24.10,0.00
4/4/2014 12:45 AM,20.30,20.70,68.50,69.20,0.40,14.90,58.80,72.40,0.011000,17.00,0.00,0.00,28.86,977.40,-2.60,0.00,1.00,301.00,1.00,299.00,24.00,28.00,0.70,1.80,1.60,4.00,1.50,3.50,4.10,7.60,0.015200,2443077.80,23.90,0.00
4/4/2014 1:00 AM,20.30,20.60,68.60,69.10,0.20,15.20,59.30,73.50,0.011200,17.30,0.00,0.00,28.86,977.40,-2.40,0.00,12.00,321.00,29.00,322.00,48.00,18.00,0.30,1.20,0.60,2.70,0.40,2.50,2.70,5.30,0.015200,2442953.80,24.00,0.00
4/4/2014 1:15 AM,19.70,20.50,67.40,69.00,0.90,14.80,58.70,75.20,0.011000,17.00,0.00,0.00,28.86,977.40,-2.60,0.00,14.00,300.00,5.00,300.00,62.00,9.00,0.20,1.40,0.50,3.10,0.20,3.10,1.80,5.00,0.014600,2444604.30,22.90,0.00
4/4/2014 1:30 AM,19.90,20.50,67.90,68.90,0.60,15.30,59.50,75.90,0.011300,17.40,0.00,0.00,28.86,977.30,-2.80,0.00,20.00,272.00,22.00,272.00,25.00,13.00,0.60,1.30,1.40,2.80,1.30,2.80,3.20,4.80,0.014800,2443956.10,23.30,0.00
4/4/2014 1:45 AM,19.50,20.50,67.10,68.90,1.00,14.90,58.90,76.40,0.011000,17.00,0.00,0.00,28.86,977.20,-2.60,0.00,117.00,236.00,109.00,235.00,31.00,12.00,0.60,1.50,1.30,3.40,1.20,3.30,2.50,5.00,0.014500,2444999.30,22.70,0.00
4/4/2014 2:00 AM,18.60,20.30,65.40,68.50,1.70,14.50,58.10,78.50,0.010700,16.60,0.00,0.00,28.85,977.10,-2.80,0.00,12.00,228.00,2.00,228.00,75.00,10.00,0.40,1.30,0.90,3.00,0.70,2.90,2.30,4.80,0.013700,2447151.10,21.50,0.00
4/4/2014 2:15 AM,18.10,20.20,64.70,68.40,2.10,14.60,58.30,81.40,0.010800,16.70,0.00,0.00,28.85,977.00,-2.90,0.00,182.00,215.00,208.00,215.00,70.00,14.00,0.20,1.80,0.40,4.10,0.20,4.00,2.10,8.90,0.013300,2448187.60,20.90,0.00
4/4/2014 2:30 AM,17.10,19.90,62.70,67.80,2.80,14.10,57.40,84.10,0.010500,16.10,0.00,0.00,28.84,976.80,-2.90,0.00,214.00,216.00,215.00,216.00,29.00,7.00,0.60,2.60,1.40,5.80,1.30,5.70,2.30,8.00,0.012400,2450724.40,19.50,0.00
4/4/2014 2:45 AM,16.30,19.20,61.30,66.60,2.90,14.10,57.40,88.60,0.010500,16.20,0.00,0.00,28.84,976.70,-2.90,0.00,194.00,209.00,184.00,209.00,37.00,7.00,0.60,3.50,1.30,7.90,1.10,7.80,2.70,12.10,0.011800,2452627.70,18.50,0.00
4/4/2014 3:00 AM,16.70,19.30,62.10,66.80,2.60,14.90,58.80,90.50,0.011000,17.00,0.00,0.00,28.84,976.60,-2.80,0.00,323.00,214.00,329.00,214.00,63.00,6.00,0.30,4.20,0.60,9.30,0.60,9.30,1.80,12.40,0.012200,2451508.80,19.10,0.00
4/4/2014 3:15 AM,17.80,19.60,64.00,67.20,1.80,15.50,59.90,88.10,0.011500,17.70,0.00,0.00,28.83,976.30,-2.70,0.00,207.00,215.00,210.00,215.00,21.00,5.00,0.80,5.00,1.70,11.10,1.60,11.10,4.10,14.90,0.013000,2448998.00,20.40,0.00
4/4/2014 3:30 AM,17.70,19.40,63.90,66.90,1.60,14.60,58.40,83.60,0.010800,16.70,0.00,0.00,28.83,976.40,-2.30,0.00,240.00,219.00,233.00,219.00,29.00,7.00,0.50,4.30,1.10,9.70,1.00,9.70,3.40,15.80,0.013000,2449147.80,20.30,0.00
4/4/2014 3:45 AM,18.30,19.20,64.90,66.50,0.90,14.70,58.40,80.80,0.010800,16.70,0.00,0.00,28.83,976.20,-3.40,0.00,231.00,218.00,229.00,218.00,26.00,7.00,0.40,3.50,0.90,7.80,0.80,7.80,2.30,11.70,0.013400,2447841.50,21.10,0.00
4/4/2014 4:00 AM,18.40,19.30,65.10,66.80,0.90,14.30,57.80,78.60,0.010600,16.40,0.00,0.00,28.82,975.90,-2.00,0.00,232.00,214.00,231.00,214.00,31.00,6.00,0.40,3.50,0.90,7.80,0.80,7.80,2.10,10.50,0.013500,2447636.40,21.20,0.00
4/4/2014 4:15 AM,18.50,19.30,65.40,66.80,0.80,14.10,57.30,76.60,0.010500,16.10,0.00,0.00,28.80,975.40,-3.10,0.00,177.00,203.00,177.00,203.00,22.00,9.00,0.90,3.80,2.00,8.60,1.90,8.50,4.40,13.50,0.013600,2447240.30,21.40,0.00
4/4/2014 4:30 AM,18.40,19.40,65.20,67.00,1.00,13.40,56.10,73.80,0.010000,15.40,0.00,0.00,28.80,975.20,-2.80,0.00,199.00,202.00,200.00,202.00,17.00,9.00,1.70,5.00,3.70,11.10,3.60,11.00,7.30,16.90,0.013600,2447485.40,21.30,0.00
4/4/2014 4:45 AM,17.80,19.20,64.00,66.50,1.40,13.10,55.50,75.10,0.009800,15.10,0.00,0.00,28.79,975.10,-2.80,0.00,213.00,208.00,213.00,208.00,15.00,7.00,1.80,5.50,4.00,12.30,3.90,12.20,8.70,19.00,0.013000,2449052.50,20.40,0.00
4/4/2014 5:00 AM,18.10,19.00,64.60,66.30,0.90,13.40,56.10,75.10,0.010000,15.40,0.00,0.00,28.79,975.10,-2.80,0.00,213.00,211.00,212.00,211.00,18.00,9.00,2.00,5.70,4.50,12.80,4.30,12.60,9.20,22.00,0.013300,2448265.80,20.80,0.00
4/4/2014 5:15 AM,18.40,19.10,65.10,66.30,0.70,13.60,56.40,74.80,0.010100,15.60,0.00,0.00,28.80,975.40,-2.70,0.00,210.00,215.00,207.00,215.00,20.00,10.00,2.50,6.20,5.70,13.90,5.40,13.60,15.10,21.30,0.013500,2447603.30,21.20,0.00
4/4/2014 5:30 AM,19.10,19.10,66.40,66.50,0.00,13.80,56.90,72.60,0.010300,15.90,0.00,0.00,28.81,975.50,-2.60,0.00,214.00,219.00,214.00,219.00,21.00,13.00,2.40,5.80,5.30,13.00,5.00,12.70,12.60,24.00,0.014200,2445862.60,22.20,0.00
4/4/2014 5:45 AM,19.20,19.10,66.60,66.30,-0.20,13.70,56.70,71.70,0.010200,15.80,0.00,0.00,28.80,975.20,-2.80,0.00,199.00,209.00,199.00,209.00,17.00,13.00,3.40,5.80,7.70,12.90,7.30,12.60,17.20,25.20,0.014300,2445565.90,22.40,0.00
4/4/2014 6:00 AM,19.20,19.00,66.60,66.20,-0.20,13.70,56.70,71.90,0.010200,15.80,0.00,0.00,28.79,974.90,-2.90,0.00,202.00,209.00,203.00,210.00,20.00,13.00,3.20,6.00,7.20,13.40,6.80,13.00,15.30,26.80,0.014200,2445643.90,22.30,0.00
4/4/2014 6:15 AM,19.10,18.90,66.40,66.00,-0.30,13.90,57.00,72.90,0.010300,15.90,0.00,0.00,28.78,974.70,-2.70,0.00,208.00,216.00,207.00,216.00,23.00,13.00,3.30,6.00,7.40,13.30,6.90,13.00,17.40,22.00,0.014200,2445830.60,22.20,0.00
4/4/2014 6:30 AM,19.10,18.80,66.40,65.90,-0.30,14.00,57.10,73.60,0.010400,16.00,0.00,0.00,28.78,974.70,-2.90,0.00,213.00,221.00,211.00,221.00,20.00,11.00,3.80,7.00,8.50,15.60,8.00,15.40,24.30,30.20,0.014100,2445953.10,22.10,0.00
4/4/2014 6:45 AM,19.00,18.70,66.20,65.60,-0.30,14.00,57.20,74.30,0.010400,16.10,0.00,0.00,28.78,974.70,-2.80,0.00,209.00,217.00,209.00,217.00,23.00,11.00,3.50,6.60,7.90,14.70,7.30,14.50,18.30,23.60,0.014000,2446202.30,22.00,0.00
4/4/2014 7:00 AM,18.90,18.60,66.10,65.40,-0.40,14.10,57.40,74.90,0.010500,16.20,0.00,0.00,28.77,974.40,-2.10,0.00,199.00,213.00,200.00,213.00,22.00,12.00,3.90,6.80,8.80,15.10,8.10,14.80,20.80,24.70,0.014000,2446303.50,21.90,0.00
4/4/2014 7:15 AM,18.90,18.50,66.00,65.30,-0.40,14.20,57.60,75.90,0.010600,16.30,0.00,0.00,28.77,974.30,-0.30,0.00,206.00,216.00,206.00,216.00,20.00,11.00,3.90,7.10,8.80,16.00,8.40,15.70,20.40,27.50,0.013900,2446476.40,21.80,0.00
4/4/2014 7:30 AM,18.90,18.50,66.00,65.30,-0.40,14.50,58.00,76.90,0.010700,16.50,0.00,0.00,28.76,974.00,2.40,0.00,196.00,210.00,198.00,209.00,16.00,11.00,4.30,7.70,9.50,17.20,9.20,17.00,21.80,33.20,0.014000,2446425.70,21.90,0.00
4/4/2014 7:45 AM,19.00,18.60,66.10,65.40,-0.40,14.70,58.50,77.80,0.010900,16.80,0.00,0.00,28.77,974.20,5.10,0.00,204.00,215.00,204.00,214.00,20.00,13.00,4.10,7.20,9.10,16.10,8.60,15.80,24.00,30.70,0.014000,2446245.60,22.00,0.00
4/4/2014 8:00 AM,19.00,18.70,66.20,65.60,-0.40,14.90,58.90,78.60,0.011100,17.00,0.00,0.00,28.76,974.10,2.20,0.00,204.00,215.00,204.00,215.00,20.00,10.00,4.20,7.80,9.40,17.40,9.00,17.10,18.80,30.50,0.014100,2446100.40,22.10,0.00
4/4/2014 8:15 AM,19.10,18.70,66.40,65.70,-0.40,15.10,59.20,79.10,0.011200,17.20,0.00,0.00,28.77,974.20,1.30,0.00,198.00,211.00,198.00,211.00,18.00,10.00,5.30,8.60,11.90,19.30,11.40,19.00,25.00,30.50,0.014200,2445893.50,22.20,0.00
4/4/2014 8:30 AM,18.90,18.60,66.10,65.50,-0.30,15.40,59.70,81.60,0.011400,17.60,0.00,0.00,28.77,974.30,-1.50,0.00,210.00,220.00,210.00,221.00,20.00,13.00,5.30,9.30,11.80,20.90,11.20,20.40,23.60,33.40,0.014000,2446332.30,21.90,0.00
4/4/2014 8:45 AM,17.70,17.80,63.80,64.00,0.10,16.90,62.50,97.40,0.012600,19.30,0.30,0.01,28.79,975.10,3.40,0.00,225.00,230.00,226.00,230.00,16.00,8.00,4.30,8.50,9.60,18.90,9.20,18.80,21.80,30.90,0.012900,2449330.80,20.30,0.00
4/4/2014 9:00 AM,17.10,17.00,62.70,62.60,-0.10,16.80,62.30,100.40,0.012500,19.20,0.50,0.02,28.80,975.40,3.90,0.00,235.00,237.00,236.00,236.00,17.00,8.00,3.70,6.80,8.20,15.20,7.80,15.10,15.80,22.70,0.012400,2450710.30,19.50,0.01
4/4/2014 9:15 AM,16.60,16.40,62.00,61.60,-0.20,16.40,61.60,100.60,0.012200,18.70,0.50,0.02,28.83,976.40,14.40,0.00,270.00,270.00,268.00,272.00,33.00,28.00,6.80,10.70,15.10,24.00,13.70,21.90,37.60,44.90,0.012100,2451752.80,19.00,0.03
4/4/2014 9:30 AM,15.90,15.70,60.60,60.30,-0.20,15.70,60.20,100.40,0.011600,17.80,0.30,0.01,28.86,977.30,44.80,0.10,306.00,301.00,302.00,301.00,21.00,11.00,3.60,8.20,8.00,18.30,7.50,18.00,19.50,27.90,0.011500,2453527.90,18.10,0.05
4/4/2014 9:45 AM,15.50,15.20,59.80,59.30,-0.30,15.30,59.50,100.40,0.011300,17.40,0.30,0.01,28.86,977.30,39.80,0.10,283.00,286.00,282.00,286.00,13.00,9.00,3.30,5.10,7.40,11.30,7.20,11.20,13.10,19.20,0.011200,2454534.90,17.60,0.06
4/4/2014 10:00 AM,15.20,15.00,59.40,59.00,-0.20,15.00,59.00,100.50,0.011100,17.10,0.00,0.00,28.85,977.10,72.40,0.10,244.00,275.00,253.00,279.00,42.00,22.00,1.30,2.60,2.80,5.70,2.20,5.40,6.60,9.80,0.011000,2455187.10,17.30,0.07
4/4/2014 10:15 AM,15.10,15.00,59.20,58.90,-0.10,14.90,58.80,100.60,0.011000,17.00,0.30,0.01,28.85,977.10,109.30,0.20,200.00,243.00,205.00,243.00,21.00,9.00,1.20,2.50,2.80,5.50,2.60,5.40,5.30,8.70,0.010900,2455453.40,17.20,0.07
4/4/2014 10:30 AM,15.30,15.10,59.50,59.10,-0.20,15.10,59.20,100.70,0.011100,17.20,0.00,0.00,28.87,977.60,133.70,0.20,198.00,220.00,199.00,220.00,20.00,11.00,2.10,3.80,4.70,8.50,4.50,8.30,8.70,10.50,0.011100,2455000.80,17.40,0.08
4/4/2014 10:45 AM,15.20,15.10,59.40,59.20,-0.10,15.10,59.10,100.80,0.011100,17.20,0.00,0.00,28.83,976.40,71.30,0.10,147.00,164.00,147.00,161.00,20.00,15.00,2.60,5.90,5.80,13.20,5.50,12.90,11.40,19.50,0.011000,2455131.60,17.30,0.08
4/4/2014 11:00 AM,15.40,15.30,59.60,59.50,-0.10,15.20,59.30,100.80,0.011200,17.30,0.00,0.00,28.83,976.40,87.80,0.10,152.00,157.00,152.00,157.00,22.00,12.00,2.60,5.40,5.90,12.00,5.50,11.80,14.40,18.80,0.011100,2454818.40,17.50,0.08
4/4/2014 11:15 AM,15.60,15.40,60.00,59.70,-0.20,15.40,59.80,100.90,0.011400,17.60,0.00,0.00,28.81,975.70,118.30,0.20,150.00,157.00,149.00,157.00,20.00,10.00,3.70,7.00,8.20,15.60,7.80,15.30,18.50,23.60,0.011300,2454269.80,17.70,0.08
4/4/2014 11:30 AM,15.60,15.50,60.10,59.80,-0.20,15.50,59.90,100.90,0.011400,17.60,0.30,0.01,28.78,974.70,152.40,0.20,153.00,157.00,155.00,157.00,22.00,12.00,4.10,8.30,9.20,18.60,8.60,18.30,19.90,30.50,0.011300,2454173.70,17.80,0.08
4/4/2014 11:45 AM,16.40,16.10,61.60,61.00,-0.30,16.30,61.30,101.00,0.012100,18.50,0.00,0.00,28.80,975.20,153.30,0.20,243.00,222.00,224.00,206.00,66.00,60.00,2.00,3.60,4.60,8.00,2.80,5.40,16.00,20.40,0.011900,2452279.80,18.70,0.09
4/4/2014 12:00 PM,16.60,16.30,61.90,61.40,-0.30,16.50,61.60,101.00,0.012200,18.80,0.00,0.00,28.81,975.70,114.00,0.20,317.00,288.00,314.00,295.00,82.00,34.00,1.30,2.30,2.90,5.00,1.30,4.50,8.20,11.00,0.012100,2451818.20,18.90,0.09
4/4/2014 12:15 PM,16.90,16.60,62.40,61.80,-0.30,16.70,62.10,100.90,0.012400,19.10,0.00,0.00,28.81,975.80,107.20,0.20,306.00,298.00,308.00,298.00,20.00,12.00,2.00,4.60,4.50,10.40,4.30,10.20,11.20,17.20,0.012300,2451194.80,19.30,0.09
4/4/2014 12:30 PM,17.10,16.60,62.80,62.00,-0.50,16.90,62.40,100.70,0.012600,19.30,0.00,0.00,28.83,976.30,223.80,0.30,298.00,297.00,295.00,297.00,17.00,8.00,2.30,4.90,5.30,10.90,5.10,10.80,11.90,16.30,0.012500,2450635.40,19.60,0.09
4/4/2014 12:45 PM,17.50,16.90,63.50,62.30,-0.60,17.30,63.10,100.50,0.012800,19.70,0.00,0.00,28.83,976.20,320.90,0.50,285.00,282.00,281.00,282.00,20.00,14.00,3.00,4.40,6.80,9.90,6.50,9.60,11.40,14.70,0.012800,2449723.40,20.00,0.09
4/4/2014 1:00 PM,17.90,17.20,64.20,62.90,-0.80,17.20,63.00,97.90,0.012800,19.70,0.00,0.00,28.83,976.20,292.20,0.40,259.00,256.00,260.00,256.00,14.00,10.00,3.40,4.00,7.50,8.90,7.30,8.80,14.20,14.90,0.013100,2448749.50,20.60,0.09
4/4/2014 1:15 PM,18.40,17.60,65.20,63.70,-0.80,16.70,62.00,91.50,0.012400,19.00,0.00,0.00,28.83,976.20,356.00,0.50,248.00,248.00,248.00,248.00,17.00,10.00,4.20,6.20,9.50,14.00,9.10,13.70,16.90,23.40,0.013500,2447529.90,21.20,0.09
4/4/2014 1:30 PM,18.90,18.00,66.00,64.40,-0.90,15.80,60.40,83.70,0.011700,18.00,0.00,0.00,28.83,976.20,416.10,0.60,234.00,240.00,234.00,240.00,18.00,9.00,4.60,7.80,10.30,17.40,9.80,17.20,21.10,24.30,0.014000,2446378.60,21.90,0.09
4/4/2014 1:45 PM,19.00,18.20,66.20,64.80,-0.80,14.90,58.80,78.60,0.011000,17.00,0.00,0.00,28.83,976.30,238.70,0.30,234.00,238.00,234.00,238.00,19.00,10.00,4.70,7.50,10.40,16.70,9.90,16.50,21.30,25.90,0.014000,2446188.10,22.00,0.09
4/4/2014 2:00 PM,18.80,18.30,65.90,65.00,-0.50,14.60,58.30,78.00,0.010800,16.70,0.00,0.00,28.83,976.40,88.50,0.10,232.00,237.00,233.00,236.00,17.00,10.00,4.20,7.60,9.40,17.10,9.00,16.80,19.90,24.70,0.013900,2446541.50,21.80,0.09
4/4/2014 2:15 PM,18.80,18.40,65.90,65.00,-0.50,14.60,58.20,77.80,0.010800,16.70,0.00,0.00,28.83,976.50,98.40,0.10,228.00,233.00,228.00,233.00,18.00,9.00,4.40,8.30,9.80,18.60,9.30,18.40,24.50,29.10,0.013900,2446562.90,21.80,0.09
4/4/2014 2:30 PM,18.90,18.30,66.00,65.00,-0.60,14.50,58.10,77.20,0.010700,16.60,0.30,0.01,28.83,976.40,111.70,0.20,225.00,230.00,225.00,230.00,19.00,9.00,3.90,7.80,8.80,17.40,8.40,17.20,10166.00,73.30,0.013900,2446478.40,21.80,0.09
4/4/2014 2:45 PM,18.90,18.30,66.00,64.90,-0.60,14.50,58.20,77.40,0.010800,16.60,0.00,0.00,28.83,976.30,137.80,0.20,218.00,224.00,217.00,224.00,17.00,9.00,4.60,8.30,10.20,18.50,9.80,18.30,20.40,28.40,0.013900,2446475.10,21.80,0.10
4/4/2014 3:00 PM,18.90,18.30,66.10,65.00,-0.60,14.50,58.00,76.60,0.010700,16.50,0.00,0.00,28.83,976.40,151.50,0.20,225.00,228.00,224.00,228.00,17.00,9.00,4.70,8.40,10.60,18.80,10.20,18.50,23.10,26.30,0.014000,2446289.20,21.90,0.10
4/4/2014 3:15 PM,18.80,18.20,65.80,64.80,-0.60,14.70,58.40,78.60,0.010900,16.80,0.00,0.00,28.83,976.50,123.40,0.20,213.00,224.00,213.00,225.00,18.00,9.00,4.60,8.60,10.30,19.20,9.80,19.00,21.50,28.20,0.013800,2446664.10,21.70,0.10
4/4/2014 3:30 PM,18.10,17.60,64.50,63.70,-0.40,15.30,59.50,85.30,0.011300,17.40,0.00,0.00,28.84,976.60,94.40,0.10,222.00,227.00,222.00,227.00,18.00,8.00,4.30,7.90,9.60,17.80,9.10,17.60,20.80,28.40,0.013200,2448373.40,20.80,0.10
4/4/2014 3:45 PM,17.10,16.90,62.80,62.40,-0.20,16.10,60.90,95.30,0.011900,18.30,0.00,0.00,28.84,976.70,126.50,0.20,235.00,237.00,236.00,236.00,17.00,9.00,4.10,7.10,9.10,16.00,8.70,15.80,20.20,25.00,0.012500,2450604.60,19.60,0.10
4/4/2014 4:00 PM,17.50,17.10,63.50,62.80,-0.40,17.10,62.90,99.80,0.012700,19.60,0.00,0.00,28.84,976.60,266.20,0.40,214.00,225.00,214.00,225.00,19.00,9.00,4.00,7.90,9.00,17.80,8.60,17.50,21.10,28.20,0.012800,2449729.70,20.00,0.10
4/4/2014 4:15 PM,17.90,17.10,64.20,62.90,-0.70,15.90,60.50,89.70,0.011700,18.10,0.00,0.00,28.84,976.70,253.80,0.40,215.00,221.00,216.00,221.00,20.00,9.00,4.60,8.10,10.40,18.10,9.80,17.90,25.20,28.20,0.013100,2448811.00,20.50,0.10
4/4/2014 4:30 PM,18.00,17.20,64.40,62.90,-0.90,14.80,58.60,82.80,0.010900,16.80,0.00,0.00,28.84,976.70,290.90,0.40,209.00,219.00,210.00,219.00,17.00,9.00,4.50,8.10,10.10,18.10,9.70,17.90,23.10,29.10,0.013200,2448499.20,20.70,0.10
4/4/2014 4:45 PM,18.00,17.30,64.30,63.10,-0.70,14.50,58.20,81.80,0.010800,16.60,0.00,0.00,28.85,976.90,189.60,0.30,225.00,233.00,225.00,232.00,18.00,9.00,4.20,7.50,9.50,16.70,9.00,16.50,18.80,27.70,0.013100,2448612.20,20.60,0.10
4/4/2014 5:00 PM,18.00,17.40,64.30,63.40,-0.50,14.50,58.20,81.80,0.010800,16.60,0.00,0.00,28.85,976.90,93.30,0.10,230.00,230.00,229.00,230.00,19.00,9.00,4.40,7.80,9.80,17.40,9.30,17.30,19.20,24.70,0.013100,2448607.70,20.60,0.10
4/4/2014 5:15 PM,17.50,17.30,63.40,63.10,-0.20,15.40,59.70,89.40,0.011400,17.50,0.00,0.00,28.85,977.00,87.30,0.10,239.00,237.00,240.00,237.00,17.00,10.00,4.60,7.60,10.30,17.00,9.80,16.70,22.00,25.60,0.012700,2449794.90,20.00,0.10
4/4/2014 5:30 PM,17.40,17.20,63.30,63.00,-0.20,16.20,61.20,94.70,0.012000,18.50,0.00,0.00,28.85,977.20,140.10,0.20,240.00,240.00,241.00,239.00,16.00,9.00,4.40,7.10,9.90,15.80,9.50,15.60,22.00,32.70,0.012700,2450030.10,19.90,0.10
4/4/2014 5:45 PM,17.60,17.30,63.70,63.20,-0.30,15.30,59.50,87.80,0.011300,17.40,0.00,0.00,28.85,977.20,74.20,0.10,241.00,242.00,242.00,242.00,17.00,7.00,4.80,8.80,10.70,19.60,10.30,19.50,22.00,27.20,0.012900,2449432.70,20.20,0.10
4/4/2014 6:00 PM,17.10,16.90,62.80,62.40,-0.20,15.80,60.40,93.60,0.011700,18.00,0.30,0.01,28.86,977.20,210.40,0.30,237.00,240.00,238.00,240.00,16.00,7.00,4.20,8.30,9.30,18.50,8.90,18.30,17.60,26.80,0.012500,2450586.60,19.60,0.10
4/4/2014 6:15 PM,17.80,17.20,64.00,63.00,-0.60,15.10,59.20,86.20,0.011200,17.30,0.00,0.00,28.86,977.30,245.90,0.40,232.00,240.00,232.00,240.00,15.00,8.00,3.20,6.70,7.20,14.90,6.90,14.80,15.30,21.80,0.013000,2449072.80,20.40,0.11
4/4/2014 6:30 PM,19.00,17.90,66.10,64.20,-1.10,13.80,56.90,73.60,0.010300,15.90,0.00,0.00,28.85,977.10,311.70,0.40,227.00,234.00,227.00,233.00,17.00,10.00,3.40,5.90,7.60,13.20,7.30,13.00,15.30,19.50,0.014000,2446233.10,22.00,0.11
4/4/2014 6:45 PM,19.10,18.20,66.40,64.80,-0.90,12.60,54.70,67.10,0.009500,14.70,0.00,0.00,28.85,977.10,159.30,0.20,224.00,232.00,223.00,231.00,18.00,9.00,4.00,7.60,9.00,16.90,8.60,16.70,20.20,27.70,0.014100,2445889.80,22.20,0.11
4/4/2014 7:00 PM,18.30,17.80,64.90,64.10,-0.40,13.30,55.90,74.00,0.009900,15.30,0.00,0.00,28.86,977.20,43.60,0.10,220.00,228.00,220.00,228.00,18.00,8.00,3.50,6.80,7.70,15.30,7.40,15.20,16.30,21.80,0.013400,2447933.20,21.00,0.11
4/4/2014 7:15 PM,18.20,17.80,64.80,64.10,-0.40,13.70,56.60,76.10,0.010200,15.70,0.00,0.00,28.86,977.40,58.20,0.10,227.00,236.00,227.00,236.00,16.00,7.00,3.20,6.30,7.30,14.10,7.00,14.00,14.20,22.20,0.013400,2447941.10,21.00,0.11
4/4/2014 7:30 PM,18.00,17.70,64.50,63.90,-0.30,13.80,56.80,77.50,0.010200,15.80,0.00,0.00,28.86,977.40,24.70,0.00,227.00,234.00,227.00,234.00,16.00,6.00,2.80,5.70,6.20,12.70,5.90,12.60,11.40,16.50,0.013200,2448435.10,20.70,0.11
4/4/2014 7:45 PM,17.80,17.60,64.10,63.60,-0.20,14.00,57.20,79.80,0.010400,16.10,0.00,0.00,28.86,977.50,6.50,0.00,231.00,237.00,232.00,237.00,16.00,7.00,2.80,5.70,6.30,12.80,6.00,12.70,13.30,18.10,0.013000,2448970.50,20.40,0.11
4/4/2014 8:00 PM,17.70,17.40,63.80,63.40,-0.20,14.30,57.70,81.90,0.010600,16.30,0.00,0.00,28.86,977.50,-1.20,0.00,230.00,234.00,228.00,233.00,17.00,7.00,2.70,6.10,6.10,13.60,5.80,13.50,14.90,20.20,0.012900,2449350.40,20.20,0.11
4/4/2014 8:15 PM,17.50,17.30,63.60,63.10,-0.30,14.30,57.80,83.00,0.010600,16.40,0.00,0.00,28.87,977.80,-2.50,0.00,250.00,253.00,251.00,251.00,27.00,20.00,3.20,5.60,7.20,12.60,6.40,11.90,13.10,17.90,0.012800,2449615.90,20.10,0.11
4/4/2014 8:30 PM,17.40,17.20,63.30,62.90,-0.20,14.40,57.90,84.00,0.010600,16.40,0.00,0.00,28.88,978.00,-2.40,0.00,247.00,249.00,248.00,249.00,12.00,5.00,4.00,6.50,8.90,14.60,8.70,14.50,14.70,19.20,0.012700,2449995.90,19.90,0.11
4/4/2014 8:45 PM,17.10,17.00,62.90,62.60,-0.20,14.40,57.90,85.40,0.010600,16.50,0.00,0.00,28.89,978.20,-2.60,0.00,250.00,256.00,250.00,256.00,11.00,6.00,3.30,5.70,7.50,12.80,7.40,12.70,11.70,16.30,0.012500,2450551.30,19.60,0.11
4/4/2014 9:00 PM,17.10,16.90,62.70,62.50,-0.10,13.70,56.60,82.00,0.010200,15.70,0.00,0.00,28.89,978.50,-2.90,0.00,269.00,270.00,269.00,271.00,9.00,7.00,4.10,5.80,9.10,13.00,8.90,13.00,15.80,21.30,0.012400,2450756.40,19.50,0.11
4/4/2014 9:15 PM,17.20,17.00,62.90,62.60,-0.20,11.70,53.10,71.60,0.008900,13.90,0.00,0.00,28.90,978.70,-2.80,0.00,275.00,279.00,275.00,279.00,10.00,7.00,4.90,6.90,11.00,15.50,10.90,15.40,19.20,22.00,0.012500,2450474.90,19.60,0.11
4/4/2014 9:30 PM,17.00,16.80,62.60,62.20,-0.20,10.40,50.80,66.10,0.008200,12.70,0.00,0.00,28.91,979.00,-2.70,0.00,274.00,275.00,275.00,275.00,10.00,7.00,4.20,5.80,9.40,13.10,9.30,13.00,15.10,18.30,0.012400,2450854.10,19.40,0.11
4/4/2014 9:45 PM,16.70,16.40,62.00,61.60,-0.20,10.10,50.10,65.90,0.008000,12.40,0.00,0.00,28.92,979.30,-2.70,0.00,282.00,283.00,279.00,282.00,20.00,13.00,2.90,4.70,6.40,10.50,6.00,10.20,11.90,20.80,0.012100,2451666.50,19.00,0.11
4/4/2014 10:00 PM,16.10,15.90,61.00,60.60,-0.20,9.40,49.00,65.50,0.007600,11.90,0.00,0.00,28.93,979.60,-2.90,0.00,309.00,305.00,306.00,306.00,21.00,13.00,2.50,5.90,5.60,13.20,5.30,12.90,12.80,23.40,0.011700,2452977.10,18.40,0.11
4/4/2014 10:15 PM,15.20,14.80,59.30,58.70,-0.30,9.00,48.10,67.40,0.007400,11.50,0.00,0.00,28.94,980.00,-2.70,0.00,330.00,320.00,328.00,321.00,23.00,10.00,2.90,9.10,6.50,20.20,6.00,20.00,16.70,28.90,0.011000,2455267.30,17.30,0.11
4/4/2014 10:30 PM,14.20,13.90,57.60,57.00,-0.30,8.20,46.70,67.80,0.007000,10.90,0.00,0.00,28.95,980.30,-2.80,0.00,325.00,318.00,325.00,318.00,21.00,9.00,2.70,8.60,6.10,19.20,5.70,19.00,18.50,29.50,0.010300,2457474.50,16.30,0.11
4/4/2014 10:45 PM,13.60,13.30,56.50,55.90,-0.30,7.60,45.80,68.00,0.006700,10.50,0.00,0.00,28.95,980.50,-2.90,0.00,330.00,321.00,329.00,321.00,21.00,10.00,2.10,7.00,4.70,15.70,4.40,15.40,14.90,25.60,0.009900,2458909.50,15.60,0.11
4/4/2014 11:00 PM,13.20,12.90,55.80,55.20,-0.30,7.10,44.80,67.50,0.006500,10.20,0.00,0.00,28.96,980.80,-2.90,0.00,332.00,323.00,328.00,323.00,28.00,13.00,2.40,6.80,5.30,15.20,4.70,14.90,16.70,25.20,0.009600,2459929.20,15.20,0.11
4/4/2014 11:15 PM,12.90,12.60,55.20,54.60,-0.30,6.90,44.50,68.00,0.006400,10.00,0.00,0.00,28.97,981.10,-2.90,0.00,324.00,319.00,324.00,319.00,27.00,14.00,1.70,4.90,3.70,11.10,3.40,10.70,13.30,19.00,0.009400,2460728.30,14.90,0.11
4/4/2014 11:30 PM,12.50,12.30,54.50,54.10,-0.30,7.10,44.70,70.30,0.006500,10.10,0.00,0.00,28.97,981.20,-3.10,0.00,321.00,316.00,321.00,316.00,28.00,10.00,1.80,5.70,3.90,12.70,3.50,12.50,11.90,22.00,0.009200,2461549.70,14.50,0.11
4/4/2014 11:45 PM,12.30,12.00,54.10,53.60,-0.30,7.20,45.00,72.40,0.006600,10.20,0.00,0.00,28.98,981.40,-2.90,0.00,348.00,328.00,344.00,328.00,38.00,11.00,1.50,6.10,3.40,13.60,2.80,13.40,13.70,22.70,0.009100,2462167.30,14.30,0.11
4/5/2014,11.90,11.70,53.50,53.10,-0.20,7.00,44.70,72.80,0.006500,10.10,0.00,0.00,28.99,981.80,-3.00,0.00,352.00,336.00,351.00,336.00,30.00,16.00,1.50,5.60,3.30,12.60,2.90,12.20,15.60,23.40,0.008900,2462923.30,14.00,0.00
4/5/2014 12:15 AM,11.70,11.40,53.10,52.50,-0.30,6.40,43.60,70.80,0.006200,9.70,0.30,0.01,29.00,982.00,-3.00,0.00,344.00,336.00,343.00,336.00,28.00,13.00,2.00,5.90,4.50,13.30,4.00,13.00,14.00,19.90,0.008700,2463406.30,13.80,0.00
4/5/2014 12:30 AM,11.40,11.10,52.50,52.10,-0.30,5.80,42.50,69.40,0.005900,9.30,0.00,0.00,29.00,982.20,-3.20,0.00,349.00,339.00,349.00,340.00,24.00,13.00,1.50,5.00,3.30,11.20,3.00,10.90,10.80,20.20,0.008600,2464162.90,13.50,0.01
4/5/2014 12:45 AM,11.20,10.90,52.10,51.60,-0.30,5.30,41.60,67.90,0.005700,9.00,0.00,0.00,29.00,982.20,-2.80,0.00,322.00,320.00,320.00,321.00,25.00,14.00,1.90,5.00,4.20,11.30,3.80,10.90,10.30,16.70,0.008400,2464696.40,13.30,0.01
4/5/2014 1:00 AM,10.90,10.60,51.60,51.10,-0.30,4.90,40.80,67.30,0.005600,8.70,0.00,0.00,29.01,982.30,-3.10,0.00,308.00,309.00,304.00,310.00,22.00,10.00,2.50,5.70,5.50,12.70,5.10,12.50,15.10,19.50,0.008300,2465400.90,13.10,0.01
4/5/2014 1:15 AM,10.50,10.30,50.90,50.60,-0.20,4.80,40.70,68.50,0.005500,8.60,0.00,0.00,29.01,982.60,-3.30,0.00,319.00,313.00,316.00,313.00,28.00,10.00,1.40,4.20,3.00,9.30,2.70,9.20,9.40,20.40,0.008100,2466279.60,12.70,0.01
4/5/2014 1:30 AM,10.30,10.10,50.50,50.20,-0.20,5.00,41.00,70.40,0.005600,8.70,0.00,0.00,29.02,982.70,-3.00,0.00,324.00,320.00,322.00,321.00,27.00,11.00,1.40,4.50,3.00,10.00,2.70,9.80,8.50,19.50,0.007900,2466830.70,12.50,0.01
4/5/2014 1:45 AM,10.10,9.90,50.20,49.80,-0.20,5.00,41.10,71.40,0.005600,8.80,0.00,0.00,29.02,982.90,-3.10,0.00,328.00,319.00,327.00,320.00,21.00,11.00,1.40,4.70,3.10,10.50,2.90,10.30,11.00,16.00,0.007800,2467245.70,12.40,0.01
4/5/2014 2:00 AM,9.80,9.60,49.70,49.20,-0.30,4.80,40.70,71.80,0.005500,8.70,0.00,0.00,29.03,983.10,-3.10,0.00,322.00,316.00,318.00,316.00,22.00,11.00,1.70,5.10,3.80,11.30,3.60,11.10,9.20,15.60,0.007700,2467907.10,12.20,0.01
4/5/2014 2:15 AM,9.40,9.20,49.00,48.50,-0.30,4.80,40.60,73.50,0.005500,8.60,0.00,0.00,29.04,983.30,-3.10,0.00,317.00,315.00,315.00,316.00,18.00,9.00,1.90,4.90,4.20,11.00,4.00,10.80,12.10,17.90,0.007500,2468851.00,11.80,0.01
4/5/2014 2:30 AM,9.10,8.80,48.50,47.80,-0.40,4.60,40.40,74.20,0.005400,8.50,0.00,0.00,29.04,983.60,-3.20,0.00,335.00,326.00,334.00,325.00,19.00,11.00,1.40,4.30,3.10,9.70,2.90,9.60,10.50,15.30,0.007300,2469560.00,11.60,0.01
4/5/2014 2:45 AM,8.80,8.40,47.90,47.10,-0.40,4.30,39.80,74.30,0.005300,8.40,0.00,0.00,29.05,983.70,-3.20,0.00,321.00,323.00,320.00,324.00,33.00,19.00,1.50,3.10,3.30,7.00,2.90,6.60,9.80,15.80,0.007200,2470359.30,11.30,0.01
4/5/2014 3:00 AM,8.40,8.10,47.10,46.50,-0.30,4.00,39.10,74.40,0.005200,8.10,0.00,0.00,29.05,983.80,-3.20,0.00,323.00,319.00,320.00,318.00,25.00,11.00,1.20,3.90,2.60,8.60,2.40,8.50,10.80,16.50,0.007000,2471356.60,11.00,0.01
4/5/2014 3:15 AM,8.10,7.80,46.70,46.00,-0.40,3.50,38.40,73.40,0.005000,7.90,0.00,0.00,29.05,983.80,-3.20,0.00,316.00,316.00,313.00,315.00,23.00,11.00,2.00,4.70,4.50,10.50,4.20,10.30,13.50,18.80,0.006900,2471922.30,10.80,0.01
4/5/2014 3:30 AM,7.80,7.50,46.10,45.50,-0.30,3.40,38.10,74.20,0.005000,7.80,0.00,0.00,29.05,983.90,-3.20,0.00,322.00,314.00,320.00,314.00,27.00,9.00,1.50,5.20,3.40,11.60,3.10,11.40,9.80,18.30,0.006700,2472645.00,10.60,0.01
4/5/2014 3:45 AM,7.60,7.30,45.70,45.10,-0.30,3.40,38.10,75.20,0.005000,7.80,0.00,0.00,29.06,984.20,-3.20,0.00,306.00,305.00,303.00,305.00,19.00,10.00,1.60,3.80,3.50,8.50,3.30,8.40,8.00,14.40,0.006600,2473139.30,10.50,0.01
4/5/2014 4:00 AM,7.40,7.10,45.30,44.70,-0.30,3.30,37.90,75.90,0.004900,7.80,0.00,0.00,29.06,984.30,-3.40,0.00,313.00,309.00,312.00,309.00,18.00,7.00,1.70,4.50,3.80,10.20,3.60,10.10,8.70,15.10,0.006500,2473729.80,10.30,0.01
4/5/2014 4:15 AM,7.10,6.80,44.80,44.20,-0.30,3.10,37.60,76.40,0.004900,7.70,0.00,0.00,29.07,984.40,-3.20,0.00,323.00,311.00,323.00,312.00,26.00,6.00,1.30,4.80,2.90,10.70,2.70,10.70,8.90,15.80,0.006400,2474329.10,10.10,0.01
4/5/2014 4:30 AM,6.80,6.50,44.30,43.70,-0.40,3.10,37.60,77.90,0.004900,7.70,0.00,0.00,29.07,984.50,-3.40,0.00,291.00,309.00,293.00,310.00,33.00,13.00,0.50,1.80,1.10,4.00,1.00,3.90,3.70,10.50,0.006300,2475036.20,9.90,0.01
4/5/2014 4:45 AM,6.70,6.20,44.00,43.20,-0.50,3.20,37.80,79.30,0.004900,7.70,0.00,0.00,29.07,984.60,-3.60,0.00,288.00,301.00,288.00,301.00,15.00,13.00,0.90,1.90,2.10,4.20,2.00,4.10,4.60,7.10,0.006200,2475427.70,9.80,0.01
4/5/2014 5:00 AM,6.40,6.00,43.50,42.80,-0.40,3.00,37.30,79.50,0.004800,7.60,0.00,0.00,29.08,984.70,-3.30,0.00,267.00,293.00,266.00,294.00,16.00,8.00,0.90,1.80,2.10,4.10,2.00,4.10,4.10,5.50,0.006100,2476151.00,9.60,0.01
4/5/2014 5:15 AM,6.10,5.80,43.00,42.40,-0.30,2.90,37.20,80.30,0.004800,7.50,0.00,0.00,29.08,984.80,-3.40,0.00,284.00,287.00,282.00,288.00,19.00,9.00,0.80,1.60,1.80,3.60,1.70,3.50,3.20,5.50,0.006000,2476745.20,9.40,0.01
4/5/2014 5:30 AM,6.00,5.70,42.90,42.20,-0.40,3.00,37.40,81.70,0.004800,7.60,0.00,0.00,29.08,984.90,-3.40,0.00,268.00,290.00,272.00,291.00,16.00,10.00,0.40,1.50,0.90,3.30,0.80,3.30,2.10,5.00,0.005900,2476937.40,9.40,0.01
4/5/2014 5:45 AM,5.80,5.60,42.50,42.10,-0.20,3.10,37.60,83.40,0.004900,7.70,0.00,0.00,29.09,985.00,-3.40,0.00,287.00,292.00,288.00,292.00,18.00,7.00,0.60,1.80,1.30,4.00,1.20,3.90,1.80,4.80,0.005800,2477393.60,9.30,0.01
4/5/2014 6:00 AM,5.60,5.60,42.20,42.10,0.00,3.20,37.70,84.90,0.004900,7.70,0.00,0.00,29.09,985.10,-3.40,0.00,252.00,294.00,246.00,294.00,19.00,8.00,0.30,1.70,0.60,3.90,0.60,3.90,1.40,5.00,0.005800,2477868.30,9.10,0.01
4/5/2014 6:15 AM,5.10,5.40,41.10,41.70,0.30,3.00,37.40,87.30,0.004800,7.60,0.00,0.00,29.09,985.20,-3.50,0.00,210.00,270.00,208.00,270.00,12.00,6.00,0.30,1.70,0.60,3.80,0.60,3.70,1.80,4.60,0.005500,2479255.20,8.80,0.01
4/5/2014 6:30 AM,4.80,5.40,40.70,41.80,0.60,3.20,37.80,90.10,0.004900,7.70,0.00,0.00,29.09,985.30,-3.60,0.00,181.00,285.00,150.00,286.00,52.00,8.00,0.10,1.40,0.30,3.20,0.20,3.20,1.40,4.40,0.005400,2479824.60,8.60,0.01
4/5/2014 6:45 AM,4.80,5.00,40.70,41.10,0.20,3.40,38.20,91.50,0.005000,7.80,0.00,0.00,29.10,985.40,-3.70,0.00,36.00,304.00,3.00,304.00,59.00,13.00,0.20,0.90,0.40,2.10,0.30,2.00,1.40,3.40,0.005400,2479837.50,8.60,0.01
4/5/2014 7:00 AM,4.50,5.20,40.10,41.30,0.70,3.10,37.60,91.70,0.004900,7.70,0.00,0.00,29.10,985.50,-2.50,0.00,22.00,324.00,66.00,325.00,79.00,7.00,0.10,1.50,0.30,3.30,0.10,3.30,1.40,4.40,0.005300,2480626.40,8.40,0.01
4/5/2014 7:15 AM,4.00,5.10,39.20,41.20,1.10,2.90,37.30,93.60,0.004800,7.60,0.00,0.00,29.10,985.50,2.40,0.00,129.00,329.00,115.00,330.00,50.00,8.00,0.00,1.40,0.00,3.20,0.00,3.20,0.70,5.00,0.005100,2481791.40,8.10,0.01
4/5/2014 7:30 AM,4.20,5.30,39.50,41.50,1.10,3.30,37.90,94.70,0.004900,7.70,0.00,0.00,29.11,985.70,13.20,0.00,87.00,352.00,95.00,352.00,23.00,14.00,0.50,1.70,1.00,3.80,1.00,3.70,3.00,5.70,0.005200,2481335.30,8.20,0.01
4/5/2014 7:45 AM,3.90,4.90,38.90,40.90,1.10,2.80,37.00,93.40,0.004700,7.50,0.00,0.00,29.12,986.10,27.60,0.00,74.00,37.00,82.00,38.00,24.00,17.00,0.60,1.50,1.40,3.30,1.40,3.20,2.70,5.50,0.005100,2482104.20,8.10,0.01
4/5/2014 8:00 AM,4.10,5.40,39.30,41.70,1.30,2.50,36.50,90.00,0.004600,7.30,0.00,0.00,29.12,986.20,49.80,0.10,300.00,29.00,298.00,29.00,10.00,6.00,0.20,2.10,0.50,4.70,0.50,4.60,1.60,6.60,0.005200,2481582.90,8.20,0.01
4/5/2014 8:15 AM,3.90,5.50,39.10,41.90,1.50,2.10,35.80,88.60,0.004500,7.10,0.00,0.00,29.12,986.30,73.10,0.10,184.00,45.00,171.00,43.00,49.00,11.00,0.40,1.50,0.80,3.30,0.80,3.30,2.30,5.50,0.005100,2481893.60,8.10,0.01
4/5/2014 8:30 AM,4.80,5.80,40.70,42.50,1.00,1.60,34.80,80.30,0.004400,6.90,0.00,0.00,29.12,986.20,227.50,0.30,182.00,70.00,186.00,71.00,55.00,9.00,0.30,1.30,0.70,2.80,0.40,2.80,2.10,5.00,0.005400,2479782.00,8.60,0.01
4/5/2014 8:45 AM,6.20,6.30,43.10,43.40,0.20,0.00,32.00,65.30,0.003900,6.10,0.00,0.00,29.12,986.10,291.20,0.40,47.00,68.00,73.00,69.00,75.00,13.00,0.50,1.70,1.10,3.80,0.40,3.80,3.40,6.40,0.006000,2476625.80,9.50,0.01
4/5/2014 9:00 AM,6.50,6.70,43.70,44.10,0.20,-1.80,28.70,55.80,0.003400,5.40,0.00,0.00,29.12,986.20,349.70,0.50,267.00,51.00,268.00,48.00,28.00,44.00,0.60,0.70,1.40,1.60,1.30,1.10,3.40,3.70,0.006100,2475787.80,9.70,0.01
4/5/2014 9:15 AM,7.40,7.20,45.40,45.00,-0.20,-4.20,24.50,44.10,0.002900,4.50,0.00,0.00,29.12,986.20,407.00,0.60,4.00,39.00,360.00,39.00,37.00,25.00,0.80,2.10,1.80,4.80,1.60,4.40,6.00,9.40,0.006500,2473647.10,10.30,0.01
4/5/2014 9:30 AM,7.80,7.40,46.00,45.30,-0.40,-5.60,21.90,38.60,0.002600,4.10,0.00,0.00,29.12,986.10,354.80,0.50,2.00,22.00,1.00,22.00,31.00,24.00,1.00,2.90,2.30,6.50,2.00,6.10,5.50,12.10,0.006700,2472738.50,10.60,0.01
4/5/2014 9:45 AM,8.50,7.80,47.40,46.00,-0.80,-5.10,22.90,38.20,0.002700,4.20,0.00,0.00,29.12,986.10,506.00,0.70,53.00,57.00,59.00,58.00,63.00,26.00,1.20,3.00,2.80,6.60,1.80,6.10,9.40,13.50,0.007000,2470983.50,11.10,0.01
4/5/2014 10:00 AM,8.90,8.10,48.00,46.50,-0.80,-5.70,21.70,35.70,0.002600,4.10,0.00,0.00,29.12,986.20,562.30,0.80,11.00,36.00,12.00,35.00,40.00,18.00,1.20,3.20,2.70,7.20,2.20,6.90,8.20,12.60,0.007200,2470136.60,11.40,0.01
4/5/2014 10:15 AM,9.10,8.30,48.40,47.00,-0.80,-6.20,20.80,33.90,0.002500,3.90,0.00,0.00,29.12,986.10,678.40,1.00,21.00,32.00,28.00,31.00,42.00,26.00,1.50,3.50,3.30,7.70,2.60,7.00,10.10,15.10,0.007300,2469668.10,11.60,0.01
4/5/2014 10:30 AM,9.10,8.30,48.40,47.00,-0.80,-6.00,21.20,34.40,0.002500,4.00,0.00,0.00,29.12,986.10,661.40,0.90,352.00,353.00,351.00,352.00,22.00,17.00,1.70,5.10,3.70,11.40,3.50,10.90,8.90,16.00,0.007300,2469664.10,11.60,0.01
4/5/2014 10:45 AM,9.30,8.60,48.70,47.40,-0.70,-6.20,20.80,33.40,0.002500,3.90,0.00,0.00,29.12,986.00,743.10,1.10,349.00,353.00,349.00,352.00,22.00,19.00,1.60,4.50,3.60,10.00,3.40,9.50,9.60,14.70,0.007400,2469294.70,11.70,0.01
4/5/2014 11:00 AM,9.00,8.50,48.20,47.20,-0.60,-6.00,21.20,34.50,0.002500,4.00,0.00,0.00,29.12,986.10,659.90,0.90,2.00,6.00,1.00,5.00,24.00,15.00,1.30,3.10,2.90,6.90,2.70,6.70,8.00,12.10,0.007300,2469838.70,11.50,0.01
4/5/2014 11:15 AM,9.10,8.60,48.40,47.60,-0.50,-5.80,21.60,34.80,0.002500,4.00,0.00,0.00,29.12,986.20,516.30,0.70,342.00,352.00,343.00,354.00,22.00,18.00,1.30,3.00,2.90,6.70,2.70,6.30,6.40,11.90,0.007300,2469609.40,11.60,0.01
4/5/2014 11:30 AM,9.40,8.90,48.90,48.00,-0.60,-5.00,23.00,36.20,0.002700,4.30,0.00,0.00,29.12,986.20,614.90,0.90,349.00,0.00,350.00,360.00,26.00,20.00,1.30,2.90,2.90,6.50,2.70,6.10,8.50,10.30,0.007500,2468909.90,11.80,0.01
4/5/2014 11:45 AM,9.80,9.20,49.60,48.60,-0.60,-5.00,23.00,35.50,0.002700,4.30,0.00,0.00,29.12,986.30,712.50,1.00,346.00,350.00,350.00,348.00,28.00,23.00,1.60,3.10,3.60,7.00,3.20,6.60,9.60,11.90,0.007600,2468019.50,12.10,0.01
4/5/2014 12:00 PM,10.40,9.90,50.70,49.80,-0.50,-4.60,23.70,35.00,0.002800,4.40,0.00,0.00,29.12,986.20,822.70,1.20,338.00,16.00,336.00,22.00,84.00,56.00,1.50,1.60,3.40,3.60,1.20,2.20,7.80,14.70,0.008000,2466639.00,12.60,0.01
4/5/2014 12:15 PM,10.80,10.00,51.50,50.00,-0.80,-4.40,24.10,34.70,0.002800,4.50,0.00,0.00,29.12,986.00,838.70,1.20,7.00,25.00,21.00,34.00,64.00,44.00,1.60,2.70,3.70,6.00,1.80,4.80,10.30,11.00,0.008200,2465606.40,13.00,0.01
4/5/2014 12:30 PM,11.10,10.10,52.00,50.30,-1.00,-3.50,25.60,36.20,0.003000,4.80,0.00,0.00,29.11,985.70,888.20,1.30,101.00,75.00,98.00,78.00,64.00,45.00,2.30,3.40,5.10,7.50,3.70,6.40,12.80,16.30,0.008400,2464875.40,13.30,0.01
4/5/2014 12:45 PM,10.90,10.10,51.50,50.20,-0.70,-3.60,25.50,36.60,0.003000,4.70,0.00,0.00,29.11,986.00,899.00,1.30,64.00,68.00,77.00,65.00,64.00,26.00,1.70,2.90,3.80,6.40,2.80,5.90,13.30,14.20,0.008200,2465499.50,13.00,0.01
4/5/2014 1:00 PM,11.40,10.70,52.60,51.20,-0.80,-3.10,26.40,36.50,0.003100,4.90,0.00,0.00,29.11,985.90,907.20,1.30,73.00,53.00,73.00,60.00,46.00,29.00,1.60,2.70,3.60,6.00,3.00,5.60,10.50,13.30,0.008500,2464140.10,13.50,0.01
4/5/2014 1:15 PM,12.10,11.00,53.80,51.70,-1.20,-2.60,27.30,36.20,0.003200,5.10,0.00,0.00,29.11,985.70,902.50,1.30,49.00,43.00,44.00,43.00,50.00,24.00,1.50,3.40,3.20,7.50,2.40,7.00,9.80,17.90,0.008900,2462491.60,14.20,0.01
4/5/2014 1:30 PM,11.80,11.40,53.20,52.50,-0.40,-3.30,26.10,35.30,0.003100,4.90,0.00,0.00,29.10,985.50,861.60,1.20,342.00,15.00,339.00,23.00,57.00,43.00,1.10,1.60,2.40,3.60,1.70,2.70,8.50,13.50,0.008700,2463299.70,13.80,0.01
4/5/2014 1:45 PM,12.50,11.60,54.40,53.00,-0.80,-3.10,26.30,34.10,0.003100,4.90,0.00,0.00,29.09,985.30,823.00,1.20,124.00,17.00,124.00,47.00,82.00,83.00,0.70,0.90,1.60,2.00,0.60,0.80,7.10,8.00,0.009100,2461657.30,14.50,0.01
4/5/2014 2:00 PM,12.90,11.50,55.30,52.80,-1.40,-3.00,26.70,33.50,0.003200,5.00,0.00,0.00,29.09,985.10,871.50,1.20,123.00,108.00,118.00,100.00,34.00,49.00,1.50,1.60,3.40,3.50,3.00,2.90,8.70,9.60,0.009400,2460521.40,15.00,0.01
4/5/2014 2:15 PM,13.80,12.60,56.90,54.60,-1.30,-2.50,27.60,32.90,0.003300,5.20,0.00,0.00,29.09,985.00,901.20,1.30,62.00,40.00,59.00,45.00,91.00,61.00,1.40,2.00,3.20,4.40,1.10,3.10,8.90,11.40,0.010000,2458440.70,15.80,0.01
4/5/2014 2:30 PM,13.70,12.50,56.70,54.50,-1.20,-3.60,25.60,30.50,0.003000,4.80,0.00,0.00,29.08,985.00,910.70,1.30,33.00,359.00,13.00,14.00,93.00,84.00,1.50,1.70,3.40,3.80,0.70,2.40,8.90,10.50,0.009900,2458696.60,15.70,0.01
4/5/2014 2:45 PM,13.70,13.10,56.70,55.50,-0.70,-4.30,24.30,28.90,0.002900,4.50,0.00,0.00,29.08,984.70,874.10,1.30,341.00,7.00,354.00,13.00,63.00,53.00,1.20,2.20,2.80,4.90,1.90,3.70,8.50,12.10,0.009900,2458639.70,15.70,0.01
4/5/2014 3:00 PM,14.40,13.10,57.90,55.60,-1.30,-3.90,25.00,28.50,0.003000,4.70,0.00,0.00,29.07,984.50,852.80,1.20,23.00,55.00,29.00,49.00,82.00,55.00,1.60,2.60,3.50,5.80,1.40,4.70,8.90,11.20,0.010400,2457100.90,16.40,0.01
4/5/2014 3:15 PM,14.20,13.10,57.60,55.60,-1.10,-4.10,24.60,28.40,0.002900,4.60,0.00,0.00,29.06,984.20,810.50,1.20,44.00,47.00,51.00,57.00,38.00,32.00,1.80,2.90,4.00,6.60,3.30,6.00,13.10,14.90,0.010300,2457546.70,16.20,0.01
4/5/2014 3:30 PM,14.30,13.10,57.80,55.60,-1.20,-3.70,25.30,29.00,0.003000,4.70,0.00,0.00,29.06,984.00,762.90,1.10,256.00,259.00,262.00,258.00,38.00,54.00,1.70,1.60,3.70,3.60,3.20,2.30,9.20,13.10,0.010300,2457283.30,16.30,0.01
4/5/2014 3:45 PM,14.30,13.50,57.70,56.30,-0.80,-4.30,24.30,27.90,0.002900,4.50,0.00,0.00,29.05,983.80,733.40,1.10,33.00,42.00,40.00,54.00,54.00,63.00,1.60,2.10,3.70,4.70,2.30,3.10,8.90,11.90,0.010300,2457322.00,16.30,0.01
4/5/2014 4:00 PM,14.90,13.50,58.80,56.30,-1.40,-3.30,26.00,28.80,0.003100,4.90,0.00,0.00,29.04,983.50,722.40,1.00,106.00,91.00,111.00,91.00,35.00,29.00,1.90,2.50,4.30,5.60,3.70,5.00,9.40,12.80,0.010700,2455956.50,17.00,0.01
4/5/2014 4:15 PM,15.10,13.90,59.20,56.90,-1.30,-3.60,25.60,27.90,0.003000,4.80,0.00,0.00,29.04,983.50,653.10,0.90,67.00,59.00,75.00,59.00,45.00,23.00,1.50,3.10,3.20,7.00,2.60,6.60,8.50,12.40,0.010900,2455352.70,17.20,0.01
4/5/2014 4:30 PM,15.20,14.10,59.30,57.40,-1.00,-3.80,25.10,27.30,0.003000,4.70,0.00,0.00,29.04,983.40,626.30,0.90,58.00,62.00,64.00,65.00,52.00,30.00,1.40,2.60,3.10,5.80,2.40,5.40,8.20,15.10,0.010900,2455276.90,17.30,0.01
4/5/2014 4:45 PM,15.20,14.30,59.40,57.80,-0.90,-3.80,25.20,27.40,0.003000,4.70,0.00,0.00,29.04,983.30,583.00,0.80,30.00,43.00,36.00,42.00,61.00,25.00,1.50,3.00,3.30,6.80,1.90,6.10,8.70,14.40,0.011000,2455128.60,17.30,0.01
4/5/2014 5:00 PM,15.30,14.40,59.60,57.90,-0.90,-4.30,24.30,26.10,0.002900,4.50,0.00,0.00,29.04,983.40,552.40,0.80,52.00,47.00,43.00,50.00,57.00,24.00,1.10,2.50,2.50,5.60,1.70,5.30,8.00,11.90,0.011100,2454830.20,17.50,0.01
4/5/2014 5:15 PM,15.80,14.60,60.40,58.40,-1.10,-4.40,24.00,25.10,0.002900,4.50,0.00,0.00,29.04,983.50,491.60,0.70,65.00,83.00,74.00,83.00,47.00,22.00,1.30,2.70,2.90,6.00,2.40,5.60,8.20,11.70,0.011300,2453844.10,17.90,0.01
4/5/2014 5:30 PM,15.40,14.60,59.70,58.30,-0.80,-4.20,24.40,26.20,0.002900,4.60,0.00,0.00,29.04,983.50,420.20,0.60,65.00,65.00,72.00,63.00,40.00,23.00,1.50,2.40,3.30,5.30,2.70,4.90,7.30,9.80,0.011100,2454711.90,17.50,0.01
4/5/2014 5:45 PM,15.40,14.50,59.60,58.00,-0.90,-4.40,24.10,25.80,0.002900,4.50,0.00,0.00,29.04,983.30,359.00,0.50,56.00,65.00,59.00,64.00,34.00,23.00,1.30,2.60,2.80,5.70,2.40,5.50,8.50,11.70,0.011100,2454813.20,17.50,0.01
4/5/2014 6:00 PM,15.30,14.40,59.60,57.80,-1.00,-4.00,24.80,26.70,0.002900,4.60,0.00,0.00,29.04,983.30,314.10,0.50,100.00,90.00,100.00,89.00,22.00,17.00,1.90,2.90,4.10,6.40,3.90,6.10,9.20,12.40,0.011000,2454900.30,17.40,0.01
4/5/2014 6:15 PM,15.20,14.40,59.40,58.00,-0.80,-3.40,25.80,28.00,0.003100,4.80,0.00,0.00,29.04,983.30,224.20,0.30,43.00,60.00,56.00,60.00,56.00,16.00,1.00,3.20,2.20,7.20,1.50,7.00,7.30,12.40,0.011000,2455103.70,17.30,0.01
4/5/2014 6:30 PM,14.80,14.00,58.60,57.20,-0.80,-3.60,25.50,28.40,0.003000,4.80,0.00,0.00,29.03,983.20,156.50,0.20,71.00,70.00,74.00,70.00,33.00,11.00,1.40,3.40,3.00,7.60,2.70,7.40,9.40,11.00,0.010700,2456179.20,16.80,0.01
4/5/2014 6:45 PM,14.50,13.90,58.10,57.00,-0.60,-2.90,26.80,30.50,0.003200,5.00,0.00,0.00,29.04,983.30,128.00,0.20,70.00,71.00,77.00,71.00,36.00,9.00,1.20,3.40,2.80,7.60,2.50,7.50,8.50,11.20,0.010400,2456895.90,16.50,0.01
4/5/2014 7:00 PM,14.10,13.60,57.40,56.50,-0.50,-2.40,27.60,32.40,0.003300,5.20,0.00,0.00,29.04,983.40,68.70,0.10,71.00,70.00,73.00,70.00,23.00,9.00,1.40,3.70,3.00,8.30,2.80,8.20,6.90,12.80,0.010200,2457769.50,16.10,0.01
4/5/2014 7:15 PM,13.70,13.40,56.70,56.10,-0.40,-1.80,28.80,34.80,0.003500,5.40,0.00,0.00,29.04,983.50,48.00,0.10,70.00,67.00,67.00,67.00,34.00,10.00,0.70,3.40,1.50,7.60,1.30,7.50,6.40,12.40,0.009900,2458690.30,15.70,0.01
4/5/2014 7:30 PM,13.40,13.20,56.20,55.80,-0.20,-1.60,29.10,35.90,0.003500,5.50,0.00,0.00,29.04,983.60,24.00,0.00,77.00,74.00,78.00,74.00,27.00,11.00,1.20,3.90,2.70,8.70,2.40,8.50,6.60,11.70,0.009800,2459357.50,15.40,0.01
4/5/2014 7:45 PM,13.30,13.10,56.00,55.50,-0.30,-1.50,29.20,36.30,0.003500,5.50,0.00,0.00,29.05,983.70,7.10,0.00,85.00,81.00,86.00,81.00,17.00,7.00,1.50,3.60,3.40,8.10,3.30,8.00,8.00,12.60,0.009700,2459637.30,15.30,0.01
4/5/2014 8:00 PM,13.10,12.90,55.60,55.20,-0.20,-1.50,29.30,36.90,0.003500,5.60,0.00,0.00,29.05,983.80,-1.30,0.00,85.00,81.00,85.00,81.00,15.00,6.00,1.50,3.60,3.20,8.10,3.10,8.00,6.20,11.70,0.009600,2460107.10,15.10,0.01
4/5/2014 8:15 PM,12.80,12.80,55.00,55.00,0.00,-1.40,29.50,38.00,0.003600,5.60,0.00,0.00,29.05,983.80,-2.70,0.00,84.00,79.00,84.00,80.00,17.00,5.00,1.50,4.40,3.30,9.70,3.20,9.70,7.10,14.70,0.009300,2460952.70,14.80,0.01
4/5/2014 8:30 PM,12.60,12.70,54.60,54.80,0.10,-1.30,29.70,38.80,0.003600,5.60,0.00,0.00,29.05,983.90,-3.00,0.00,80.00,76.00,80.00,76.00,15.00,5.00,1.50,4.80,3.30,10.80,3.20,10.80,7.30,13.30,0.009200,2461400.40,14.60,0.01
4/5/2014 8:45 PM,12.40,12.50,54.30,54.60,0.10,-1.10,30.00,39.70,0.003600,5.70,0.00,0.00,29.06,984.10,-3.10,0.00,73.00,71.00,77.00,71.00,29.00,6.00,1.10,4.70,2.40,10.40,2.20,10.40,6.90,13.50,0.009100,2461833.50,14.40,0.01
4/5/2014 9:00 PM,12.10,12.40,53.80,54.20,0.20,-0.90,30.30,41.00,0.003700,5.80,0.00,0.00,29.06,984.30,-3.00,0.00,59.00,62.00,66.00,62.00,39.00,6.00,0.70,4.50,1.50,10.10,1.30,10.00,4.40,14.00,0.008900,2462502.90,14.20,0.01
4/5/2014 9:15 PM,11.80,12.20,53.20,54.00,0.50,-0.60,30.90,42.90,0.003700,5.90,0.00,0.00,29.07,984.40,-2.90,0.00,53.00,55.00,47.00,55.00,45.00,6.00,0.60,4.60,1.30,10.20,1.00,10.20,6.60,14.20,0.008700,2463322.80,13.80,0.01
4/5/2014 9:30 PM,11.80,12.10,53.30,53.80,0.20,-0.50,31.10,43.00,0.003800,5.90,0.00,0.00,29.08,984.60,-3.00,0.00,67.00,54.00,62.00,54.00,29.00,6.00,0.90,4.10,2.00,9.30,1.80,9.20,6.00,12.80,0.008800,2463141.90,13.90,0.01
4/5/2014 9:45 PM,11.60,12.00,52.80,53.50,0.40,-0.60,31.00,43.60,0.003800,5.90,0.00,0.00,29.08,984.80,-3.00,0.00,70.00,54.00,70.00,54.00,28.00,5.00,0.60,3.90,1.30,8.80,1.20,8.70,3.90,11.20,0.008600,2463822.80,13.60,0.01
4/5/2014 10:00 PM,11.30,11.80,52.40,53.30,0.50,-0.50,31.20,44.60,0.003800,6.00,0.00,0.00,29.08,984.80,-3.40,0.00,74.00,53.00,76.00,53.00,26.00,5.00,0.70,3.80,1.50,8.40,1.30,8.40,3.20,11.20,0.008500,2464337.70,13.40,0.01
4/5/2014 10:15 PM,11.10,11.70,52.00,53.10,0.60,-0.40,31.30,45.50,0.003800,6.00,0.00,0.00,29.08,984.90,-3.20,0.00,80.00,50.00,82.00,50.00,26.00,6.00,0.80,3.40,1.80,7.70,1.60,7.70,4.40,9.60,0.008400,2464898.90,13.20,0.01
4/5/2014 10:30 PM,10.90,11.70,51.60,53.00,0.80,-0.50,31.20,45.90,0.003800,6.00,0.00,0.00,29.08,984.90,-3.30,0.00,88.00,49.00,89.00,49.00,22.00,5.00,0.90,3.30,1.90,7.40,1.80,7.40,3.40,8.90,0.008200,2465396.40,13.10,0.01
4/5/2014 10:45 PM,10.90,11.50,51.60,52.70,0.60,-0.50,31.20,46.00,0.003800,6.00,0.00,0.00,29.08,984.90,-3.10,0.00,90.00,52.00,91.00,52.00,27.00,3.00,0.40,2.70,0.90,6.00,0.80,6.00,2.50,8.00,0.008200,2465437.70,13.00,0.01
4/5/2014 11:00 PM,10.40,11.30,50.70,52.30,0.90,-0.20,31.70,48.50,0.003900,6.10,0.00,0.00,29.08,984.90,-3.10,0.00,43.00,46.00,54.00,47.00,55.00,7.00,0.30,2.20,0.70,4.80,0.50,4.80,2.30,6.90,0.008000,2466654.40,12.60,0.01
4/5/2014 11:15 PM,10.10,11.00,50.10,51.80,0.90,0.10,32.10,50.40,0.003900,6.20,0.00,0.00,29.08,984.70,-3.30,0.00,103.00,52.00,87.00,52.00,38.00,6.00,0.50,2.10,1.00,4.70,1.00,4.60,3.00,5.70,0.007800,2467334.50,12.40,0.01
4/5/2014 11:30 PM,9.60,11.00,49.30,51.70,1.40,0.60,33.00,53.90,0.004100,6.40,0.00,0.00,29.08,984.70,-3.40,0.00,56.00,53.00,32.00,53.00,58.00,3.00,0.20,2.70,0.50,6.00,0.50,6.00,2.10,7.10,0.007600,2468481.00,12.00,0.01
4/5/2014 11:45 PM,8.90,10.80,48.10,51.40,1.80,1.20,34.20,59.30,0.004300,6.70,0.00,0.00,29.07,984.60,-3.40,0.00,235.00,55.00,256.00,55.00,54.00,3.00,0.40,2.40,1.00,5.30,0.90,5.30,1.80,7.30,0.007200,2470076.80,11.40,0.01
4/6/2014,8.10,10.50,46.60,50.80,2.30,2.60,36.60,68.60,0.004700,7.40,0.00,0.00,29.08,984.70,-3.20,0.00,251.00,49.00,251.00,49.00,21.00,6.00,0.70,2.50,1.50,5.60,1.40,5.60,2.10,8.50,0.006800,2471945.60,10.80,0.00
4/6/2014 12:15 AM,7.70,9.90,45.90,49.80,2.20,3.10,37.50,73.10,0.004900,7.60,0.00,0.00,29.08,984.80,-3.30,0.00,207.00,50.00,207.00,50.00,9.00,7.00,0.70,1.70,1.50,3.80,1.50,3.80,2.30,6.00,0.006600,2472957.90,10.50,0.00
4/6/2014 12:30 AM,7.60,9.60,45.60,49.40,2.10,3.00,37.50,73.80,0.004900,7.60,0.00,0.00,29.08,984.80,-3.60,0.00,180.00,57.00,196.00,58.00,41.00,9.00,0.30,1.10,0.60,2.50,0.60,2.50,1.80,4.80,0.006600,2473334.60,10.40,0.00
4/6/2014 12:45 AM,7.70,9.60,45.80,49.30,1.90,3.00,37.40,72.90,0.004800,7.60,0.00,0.00,29.07,984.50,-3.40,0.00,175.00,66.00,216.00,66.00,64.00,5.00,0.10,1.30,0.20,2.80,0.20,2.80,0.90,5.00,0.006600,2473058.20,10.50,0.00
4/6/2014 1:00 AM,7.30,9.40,45.20,48.90,2.10,2.90,37.20,74.30,0.004800,7.50,0.00,0.00,29.07,984.40,-3.10,0.00,333.00,46.00,357.00,46.00,47.00,9.00,0.50,1.40,1.10,3.10,1.00,3.10,2.70,4.40,0.006500,2473918.70,10.20,0.00
4/6/2014 1:15 AM,7.50,9.00,45.50,48.30,1.60,2.80,37.00,72.80,0.004800,7.50,0.00,0.00,29.07,984.30,-3.40,0.00,7.00,36.00,357.00,35.00,25.00,16.00,0.40,1.50,0.90,3.40,0.90,3.30,2.70,5.00,0.006500,2473507.20,10.40,0.00
4/6/2014 1:30 AM,7.30,9.10,45.10,48.40,1.90,2.40,36.40,72.00,0.004600,7.30,0.00,0.00,29.06,984.30,-3.30,0.00,83.00,32.00,12.00,31.00,77.00,12.00,0.00,1.80,0.10,4.10,0.10,4.00,1.10,5.70,0.006500,2474003.50,10.20,0.00
4/6/2014 1:45 AM,7.50,9.00,45.60,48.30,1.50,2.50,36.50,71.00,0.004700,7.30,0.00,0.00,29.06,984.10,-3.40,0.00,53.00,38.00,54.00,40.00,27.00,24.00,0.30,1.80,0.70,4.00,0.70,3.70,2.10,6.20,0.006600,2473377.20,10.40,0.00
4/6/2014 2:00 AM,7.60,9.30,45.70,48.70,1.70,2.10,35.90,69.00,0.004600,7.20,0.00,0.00,29.06,984.00,-3.40,0.00,346.00,59.00,9.00,59.00,45.00,5.00,0.40,2.50,0.90,5.50,0.80,5.50,2.10,7.10,0.006600,2473223.10,10.50,0.00
4/6/2014 2:15 AM,6.80,9.10,44.20,48.30,2.30,2.20,36.00,73.60,0.004600,7.20,0.00,0.00,29.05,983.80,-3.50,0.00,202.00,69.00,192.00,69.00,36.00,3.00,0.40,3.30,0.90,7.30,0.80,7.30,1.80,9.20,0.006200,2475236.30,9.90,0.00
4/6/2014 2:30 AM,6.50,8.80,43.70,47.90,2.30,2.50,36.50,76.20,0.004700,7.30,0.00,0.00,29.05,983.80,-3.40,0.00,303.00,69.00,315.00,69.00,38.00,7.00,0.30,3.10,0.80,6.80,0.70,6.80,2.50,9.40,0.006100,2475779.10,9.70,0.00
4/6/2014 2:45 AM,6.00,8.90,42.80,48.10,2.90,2.30,36.20,77.90,0.004600,7.20,0.00,0.00,29.05,983.70,-3.50,0.00,227.00,63.00,210.00,63.00,23.00,7.00,0.20,2.70,0.50,6.00,0.50,5.90,1.60,9.80,0.005900,2477001.40,9.40,0.00
4/6/2014 3:00 AM,6.10,9.00,43.00,48.10,2.80,2.70,36.80,79.20,0.004700,7.40,0.00,0.00,29.05,983.60,-3.50,0.00,280.00,58.00,258.00,58.00,52.00,7.00,0.20,3.20,0.40,7.10,0.20,7.10,1.10,10.80,0.006000,2476717.40,9.40,0.00
4/6/2014 3:15 AM,5.90,9.00,42.60,48.20,3.10,2.90,37.20,81.80,0.004800,7.50,0.00,0.00,29.04,983.60,-3.40,0.00,240.00,57.00,239.00,57.00,19.00,7.00,0.50,3.60,1.10,8.00,1.10,7.90,2.30,12.80,0.005900,2477324.10,9.30,0.00
4/6/2014 3:30 AM,5.70,9.10,42.20,48.40,3.50,3.10,37.50,84.20,0.004900,7.60,0.00,0.00,29.04,983.60,-3.50,0.00,280.00,55.00,283.00,55.00,27.00,7.00,0.60,4.20,1.30,9.50,1.20,9.40,2.30,13.10,0.005800,2477851.00,9.10,0.00
4/6/2014 3:45 AM,5.60,9.00,42.10,48.10,3.40,3.10,37.60,84.80,0.004900,7.70,0.00,0.00,29.05,983.70,-3.40,0.00,229.00,57.00,233.00,57.00,45.00,8.00,0.50,3.90,1.20,8.70,0.90,8.70,2.10,11.90,0.005800,2477989.50,9.10,0.00
4/6/2014 4:00 AM,5.50,8.80,41.90,47.90,3.40,3.10,37.70,85.60,0.004900,7.70,0.00,0.00,29.05,983.80,-3.60,0.00,234.00,62.00,234.00,62.00,16.00,6.00,0.60,3.40,1.30,7.50,1.30,7.50,2.10,11.00,0.005700,2478240.00,9.00,0.00
4/6/2014 4:15 AM,5.40,8.80,41.60,47.80,3.40,3.30,38.00,87.50,0.005000,7.80,0.00,0.00,29.05,983.90,-3.50,0.00,245.00,60.00,241.00,60.00,35.00,7.00,0.50,2.80,1.10,6.30,0.90,6.20,1.80,9.20,0.005700,2478553.70,8.90,0.00
4/6/2014 4:30 AM,5.40,8.60,41.70,47.50,3.20,4.10,39.50,92.60,0.005200,8.20,0.00,0.00,29.05,983.80,-3.50,0.00,235.00,67.00,230.00,67.00,15.00,6.00,0.40,2.60,0.90,5.90,0.80,5.90,1.60,8.50,0.005700,2478498.60,9.00,0.00
4/6/2014 4:45 AM,5.40,8.50,41.70,47.40,3.20,4.30,39.80,93.70,0.005300,8.30,0.00,0.00,29.05,983.80,-3.40,0.00,231.00,69.00,233.00,69.00,10.00,5.00,0.20,3.00,0.40,6.70,0.40,6.70,1.10,8.90,0.005700,2478517.20,9.00,0.00
4/6/2014 5:00 AM,5.10,8.30,41.20,47.00,3.20,4.10,39.30,93.70,0.005200,8.20,0.00,0.00,29.05,983.70,-3.50,0.00,243.00,77.00,241.00,77.00,15.00,4.00,0.40,2.90,0.80,6.50,0.80,6.50,1.40,8.00,0.005600,2479095.30,8.80,0.00
4/6/2014 5:15 AM,5.10,8.20,41.10,46.70,3.10,4.00,39.30,93.80,0.005200,8.20,0.00,0.00,29.05,983.70,-3.50,0.00,237.00,80.00,242.00,80.00,15.00,3.00,0.10,3.10,0.30,6.90,0.30,6.90,1.10,8.50,0.005600,2479197.50,8.80,0.00
4/6/2014 5:30 AM,4.80,8.10,40.70,46.50,3.20,3.80,38.80,93.70,0.005100,8.00,0.00,0.00,29.05,983.80,-3.50,0.00,257.00,75.00,258.00,75.00,16.00,3.00,0.40,3.30,0.90,7.40,0.80,7.40,1.40,9.60,0.005500,2479767.00,8.60,0.00
4/6/2014 5:45 AM,4.60,7.90,40.30,46.20,3.30,3.50,38.30,92.90,0.005000,7.80,0.00,0.00,29.05,983.80,-3.50,0.00,249.00,73.00,251.00,73.00,10.00,3.00,0.30,3.80,0.70,8.50,0.70,8.50,1.80,10.10,0.005400,2480266.00,8.50,0.00
4/6/2014 6:00 AM,4.40,7.80,40.00,46.00,3.30,3.40,38.00,93.40,0.005000,7.80,0.00,0.00,29.05,983.90,-3.70,0.00,253.00,72.00,251.00,72.00,31.00,3.00,0.40,3.90,0.80,8.70,0.70,8.60,1.80,10.10,0.005300,2480717.10,8.40,0.00
4/6/2014 6:15 AM,4.50,7.60,40.20,45.70,3.10,3.60,38.40,94.20,0.005000,7.90,0.00,0.00,29.05,983.80,-3.20,0.00,297.00,73.00,296.00,73.00,25.00,5.00,0.40,3.20,0.80,7.10,0.80,7.10,2.10,9.60,0.005300,2480480.70,8.50,0.00
4/6/2014 6:30 AM,4.40,7.50,39.90,45.40,3.00,3.50,38.20,94.20,0.005000,7.80,0.00,0.00,29.05,983.70,-3.20,0.00,264.00,75.00,273.00,75.00,28.00,4.00,0.20,2.50,0.50,5.60,0.40,5.60,1.40,7.30,0.005300,2480795.20,8.40,0.00
4/6/2014 6:45 AM,4.20,7.20,39.50,44.90,3.00,3.20,37.80,94.30,0.004900,7.70,0.00,0.00,29.05,983.90,-3.30,0.00,282.00,72.00,287.00,73.00,26.00,10.00,0.30,2.10,0.70,4.70,0.70,4.70,1.60,7.10,0.005200,2481327.80,8.20,0.00
4/6/2014 7:00 AM,4.50,6.90,40.10,44.50,2.40,3.50,38.30,93.80,0.005000,7.90,0.00,0.00,29.05,983.70,-2.70,0.00,340.00,62.00,343.00,63.00,15.00,11.00,0.50,1.40,1.20,3.10,1.20,3.00,2.70,6.40,0.005300,2480521.70,8.40,0.00
4/6/2014 7:15 AM,4.80,7.00,40.60,44.50,2.20,3.40,38.20,91.80,0.005000,7.80,0.00,0.00,29.05,983.80,2.60,0.00,291.00,81.00,294.00,78.00,29.00,18.00,0.30,0.90,0.60,2.10,0.50,2.00,1.40,3.70,0.005400,2479945.80,8.60,0.00
4/6/2014 7:30 AM,4.80,7.00,40.60,44.60,2.20,2.90,37.20,88.30,0.004800,7.50,0.00,0.00,29.06,984.00,12.20,0.00,313.00,80.00,325.00,77.00,24.00,17.00,0.10,1.70,0.30,3.80,0.30,3.60,1.40,8.50,0.005400,2479922.40,8.60,0.00
4/6/2014 7:45 AM,5.10,7.00,41.20,44.50,1.90,2.10,35.80,81.50,0.004500,7.10,0.30,0.01,29.06,984.00,31.20,0.00,0.00,65.00,359.00,65.00,28.00,11.00,0.40,2.40,0.90,5.50,0.80,5.40,2.30,8.20,0.005600,2479142.50,8.80,0.00
4/6/2014 8:00 AM,4.80,7.00,40.70,44.50,2.10,1.90,35.40,81.80,0.004500,7.00,0.00,0.00,29.06,984.10,54.50,0.10,228.00,60.00,227.00,62.00,72.00,16.00,0.40,1.50,0.80,3.40,0.30,3.30,2.10,8.00,0.005500,2479811.00,8.60,0.01
4/6/2014 8:15 AM,4.70,6.90,40.50,44.50,2.20,2.30,36.20,85.10,0.004600,7.20,0.00,0.00,29.07,984.50,81.30,0.10,209.00,67.00,204.00,74.00,54.00,34.00,0.30,0.80,0.60,1.80,0.50,1.80,2.10,4.60,0.005400,2479996.80,8.60,0.01
4/6/2014 8:30 AM,5.10,7.10,41.10,44.80,2.00,2.60,36.60,84.70,0.004700,7.40,0.00,0.00,29.07,984.30,94.80,0.10,27.00,58.00,27.00,59.00,18.00,12.00,0.10,1.70,0.30,3.70,0.30,3.70,1.80,6.40,0.005500,2479259.20,8.80,0.01
4/6/2014 8:45 AM,5.70,7.30,42.20,45.20,1.60,2.00,35.60,77.80,0.004500,7.10,0.00,0.00,29.06,984.00,123.20,0.20,30.00,59.00,23.00,59.00,57.00,11.00,0.20,1.90,0.50,4.30,0.40,4.30,1.80,7.30,0.005800,2477757.70,9.20,0.01
4/6/2014 9:00 AM,6.10,7.30,43.10,45.10,1.10,1.60,34.80,73.20,0.004400,6.90,0.00,0.00,29.05,983.80,151.30,0.20,259.00,73.00,250.00,73.00,46.00,15.00,0.40,1.60,0.90,3.50,0.80,3.40,2.30,6.60,0.006000,2476681.60,9.50,0.01
4/6/2014 9:15 AM,6.60,7.50,43.90,45.50,0.90,1.40,34.50,70.10,0.004300,6.80,0.00,0.00,29.05,983.70,193.40,0.30,292.00,70.00,285.00,71.00,42.00,18.00,0.30,1.30,0.70,2.90,0.60,2.80,2.10,5.00,0.006200,2475631.60,9.70,0.01
4/6/2014 9:30 AM,7.10,7.70,44.80,45.90,0.60,1.80,35.20,69.40,0.004400,7.00,0.00,0.00,29.06,984.10,229.30,0.30,262.00,67.00,263.00,49.00,16.00,57.00,0.80,0.30,1.80,0.60,1.70,0.50,2.70,2.70,0.006400,2474381.10,10.10,0.01
4/6/2014 9:45 AM,8.10,8.00,46.60,46.40,-0.10,1.70,35.10,64.70,0.004400,6.90,0.00,0.00,29.07,984.30,298.80,0.40,259.00,115.00,263.00,113.00,23.00,27.00,0.40,0.80,1.00,1.70,0.90,1.60,2.30,4.10,0.006800,2471998.60,10.80,0.01
4/6/2014 10:00 AM,8.70,8.80,47.60,47.80,0.10,0.90,33.60,58.50,0.004200,6.50,0.00,0.00,29.07,984.50,265.60,0.40,283.00,59.00,282.00,74.00,20.00,54.00,0.80,0.70,1.70,1.50,1.60,1.20,3.20,4.80,0.007100,2470652.20,11.20,0.01
4/6/2014 10:15 AM,9.30,9.20,48.70,48.60,-0.10,0.80,33.40,55.90,0.004100,6.50,0.00,0.00,29.07,984.50,235.40,0.30,322.00,31.00,317.00,49.00,30.00,56.00,0.60,0.80,1.30,1.70,1.10,1.40,2.50,5.00,0.007400,2469251.90,11.70,0.01
4/6/2014 10:30 AM,9.90,9.90,49.80,49.80,0.00,0.60,33.10,53.20,0.004100,6.40,0.00,0.00,29.07,984.30,261.40,0.40,344.00,63.00,351.00,64.00,31.00,16.00,0.60,1.80,1.30,4.00,1.20,3.90,4.10,6.40,0.007700,2467824.70,12.20,0.01
4/6/2014 10:45 AM,11.20,10.70,52.20,51.20,-0.60,-1.00,30.30,43.60,0.003700,5.80,0.00,0.00,29.05,983.90,554.50,0.80,81.00,76.00,74.00,71.00,68.00,27.00,0.90,2.00,1.90,4.40,1.50,4.10,5.50,8.70,0.008400,2464583.80,13.40,0.01
4/6/2014 11:00 AM,12.30,11.40,54.10,52.60,-0.90,-3.50,25.80,33.70,0.003100,4.80,0.00,0.00,29.05,983.70,713.10,1.00,60.00,69.00,66.00,67.00,53.00,24.00,1.30,2.10,2.90,4.60,2.20,4.20,7.10,9.40,0.009100,2462106.10,14.30,0.01
4/6/2014 11:15 AM,13.00,12.10,55.30,53.80,-0.90,-4.10,24.70,30.90,0.002900,4.60,0.00,0.00,29.04,983.50,757.40,1.10,24.00,73.00,34.00,66.00,64.00,46.00,0.90,1.80,2.00,4.10,1.10,3.20,5.50,10.10,0.009500,2460489.60,15.00,0.01
4/6/2014 11:30 AM,13.90,13.00,57.00,55.30,-0.90,-3.80,25.20,29.70,0.003000,4.70,0.00,0.00,29.03,983.30,790.40,1.10,103.00,75.00,98.00,80.00,75.00,52.00,0.90,1.30,1.90,2.80,1.20,2.10,6.40,6.90,0.010100,2458257.80,15.90,0.01
4/6/2014 11:45 AM,14.40,13.40,57.90,56.20,-0.90,-3.50,25.70,29.40,0.003100,4.80,0.00,0.00,29.03,983.00,818.60,1.20,72.00,77.00,80.00,76.00,50.00,29.00,1.40,1.90,3.20,4.20,2.50,3.80,11.00,10.50,0.010400,2457137.40,16.40,0.01
4/6/2014 12:00 PM,15.00,14.10,59.00,57.50,-0.80,-3.00,26.60,29.30,0.003200,5.00,0.00,0.00,29.02,982.90,840.90,1.20,237.00,102.00,263.00,158.00,74.00,102.00,0.80,1.40,1.90,3.00,1.00,0.30,5.30,6.90,0.010800,2455699.40,17.10,0.01
4/6/2014 12:15 PM,15.50,14.20,59.90,57.60,-1.30,-2.90,26.80,28.70,0.003200,5.00,0.00,0.00,29.02,982.80,796.20,1.10,172.00,167.00,172.00,166.00,69.00,38.00,1.40,1.70,3.00,3.80,1.60,3.30,7.80,11.40,0.011200,2454444.80,17.70,0.01
4/6/2014 12:30 PM,15.70,14.50,60.20,58.20,-1.10,-2.60,27.30,29.00,0.003300,5.10,0.00,0.00,29.01,982.50,768.90,1.10,212.00,213.00,208.00,213.00,51.00,28.00,1.50,1.80,3.40,4.00,2.60,3.60,8.50,8.00,0.011300,2454098.40,17.80,0.01
4/6/2014 12:45 PM,15.80,14.90,60.40,58.70,-0.90,-2.20,28.10,29.70,0.003400,5.30,0.00,0.00,29.00,982.10,713.60,1.00,241.00,237.00,250.00,238.00,48.00,24.00,1.60,2.00,3.50,4.50,2.90,4.20,7.80,9.40,0.011400,2453863.60,17.90,0.01
4/6/2014 1:00 PM,16.40,15.50,61.40,59.90,-0.80,-1.50,29.40,30.10,0.003600,5.60,0.00,0.00,28.99,981.90,712.50,1.00,262.00,265.00,266.00,260.00,33.00,33.00,1.80,1.40,4.00,3.20,3.50,2.80,9.20,6.90,0.011800,2452446.70,18.60,0.01
4/6/2014 1:15 PM,16.40,16.00,61.60,60.90,-0.40,-1.40,29.50,30.20,0.003600,5.60,0.00,0.00,28.99,981.80,666.80,1.00,275.00,293.00,275.00,293.00,19.00,32.00,1.70,1.50,3.80,3.40,3.60,3.00,8.20,6.60,0.011900,2452219.00,18.70,0.01
4/6/2014 1:30 PM,16.80,16.20,62.30,61.10,-0.60,-0.90,30.50,30.60,0.003700,5.80,0.00,0.00,28.99,981.80,531.90,0.80,299.00,298.00,296.00,300.00,27.00,17.00,1.40,2.10,3.10,4.70,2.80,4.50,6.40,7.80,0.012200,2451354.40,19.20,0.01
4/6/2014 1:45 PM,16.80,16.20,62.30,61.20,-0.60,-1.20,29.90,29.90,0.003600,5.70,0.00,0.00,28.98,981.50,404.00,0.60,316.00,283.00,312.00,285.00,24.00,28.00,1.20,1.60,2.70,3.60,2.50,3.30,5.70,5.70,0.012200,2451300.70,19.20,0.01
4/6/2014 2:00 PM,17.00,16.50,62.50,61.60,-0.50,-1.20,29.90,29.60,0.003600,5.70,0.00,0.00,28.98,981.40,374.50,0.50,327.00,255.00,323.00,236.00,42.00,49.00,0.60,0.70,1.40,1.50,1.20,1.00,3.70,6.00,0.012300,2450991.60,19.40,0.01
4/6/2014 2:15 PM,17.50,16.70,63.60,62.00,-0.90,-0.90,30.30,29.10,0.003700,5.80,0.00,0.00,28.97,981.20,435.70,0.60,263.00,242.00,247.00,218.00,56.00,57.00,1.20,1.40,2.70,3.20,1.60,2.60,7.10,8.50,0.012700,2449638.30,20.10,0.01
4/6/2014 2:30 PM,18.10,16.80,64.60,62.20,-1.30,-0.90,30.40,28.20,0.003700,5.80,0.00,0.00,28.97,981.20,487.40,0.70,197.00,196.00,203.00,201.00,46.00,26.00,1.70,1.90,3.80,4.20,3.20,3.90,9.20,9.20,0.013200,2448317.40,20.80,0.01
4/6/2014 2:45 PM,18.40,17.20,65.10,62.90,-1.30,-0.60,30.90,28.30,0.003800,6.00,0.00,0.00,28.97,981.10,609.80,0.90,235.00,223.00,236.00,222.00,31.00,27.00,2.20,2.50,5.00,5.50,4.30,5.00,9.20,13.50,0.013500,2447547.70,21.20,0.01
4/6/2014 3:00 PM,18.40,17.40,65.20,63.30,-1.00,-1.00,30.30,27.50,0.003700,5.80,0.00,0.00,28.96,980.80,651.80,0.90,247.00,256.00,249.00,261.00,52.00,44.00,1.40,1.20,3.00,2.60,2.20,2.20,7.60,7.80,0.013500,2447534.50,21.20,0.01
4/6/2014 3:15 PM,18.80,18.00,65.80,64.30,-0.80,-1.60,29.10,25.70,0.003500,5.60,0.00,0.00,28.95,980.50,579.30,0.80,291.00,279.00,264.00,259.00,67.00,56.00,1.40,2.10,3.10,4.60,1.80,3.40,10.30,10.50,0.013800,2446628.70,21.80,0.01
4/6/2014 3:30 PM,19.00,17.70,66.20,63.80,-1.30,-1.00,30.20,26.50,0.003700,5.80,0.00,0.00,28.95,980.30,516.30,0.70,233.00,221.00,233.00,223.00,22.00,21.00,2.10,2.90,4.70,6.60,4.30,6.40,10.30,11.70,0.014000,2446183.50,22.00,0.01
4/6/2014 3:45 PM,19.30,18.00,66.70,64.30,-1.30,-0.60,31.00,26.90,0.003800,6.00,0.00,0.00,28.95,980.30,477.20,0.70,181.00,168.00,178.00,172.00,48.00,37.00,2.20,2.80,5.00,6.20,4.10,5.40,9.80,10.80,0.014200,2445514.50,22.40,0.01
4/6/2014 4:00 PM,19.20,18.00,66.50,64.40,-1.20,-0.10,31.90,28.10,0.004000,6.20,0.00,0.00,28.94,980.10,387.50,0.60,163.00,169.00,168.00,170.00,33.00,17.00,2.80,4.60,6.30,10.30,5.60,9.90,14.00,17.60,0.014100,2445801.80,22.20,0.01
4/6/2014 4:15 PM,19.10,18.00,66.40,64.40,-1.10,0.60,33.00,29.40,0.004100,6.50,0.00,0.00,28.93,979.80,323.10,0.50,173.00,181.00,174.00,181.00,31.00,23.00,2.10,3.20,4.70,7.20,4.30,6.60,10.80,14.00,0.014100,2445903.50,22.20,0.01
4/6/2014 4:30 PM,19.50,18.20,67.10,64.70,-1.30,0.70,33.30,29.10,0.004200,6.60,0.00,0.00,28.93,979.60,357.20,0.50,157.00,153.00,160.00,153.00,33.00,21.00,1.80,3.10,3.90,6.90,3.50,6.50,10.80,12.60,0.014400,2444961.80,22.70,0.01
4/6/2014 4:45 PM,19.30,18.20,66.70,64.70,-1.10,0.50,32.90,29.10,0.004100,6.50,0.00,0.00,28.92,979.40,301.40,0.40,210.00,205.00,209.00,205.00,21.00,12.00,2.70,3.70,6.10,8.20,5.70,8.10,12.80,11.90,0.014200,2445519.80,22.40,0.01
4/6/2014 5:00 PM,19.30,18.30,66.70,64.90,-1.00,1.10,33.90,30.20,0.004300,6.70,0.00,0.00,28.91,979.10,266.70,0.40,194.00,192.00,193.00,191.00,33.00,29.00,1.80,2.50,4.00,5.60,3.40,5.00,8.50,10.80,0.014200,2445536.10,22.40,0.01
4/6/2014 5:15 PM,19.40,18.40,66.90,65.00,-1.00,1.00,33.70,29.80,0.004300,6.70,0.00,0.00,28.91,979.00,274.30,0.40,173.00,175.00,177.00,177.00,32.00,27.00,1.80,2.90,4.00,6.60,3.60,5.90,11.40,12.40,0.014300,2445241.20,22.60,0.01
4/6/2014 5:30 PM,19.50,18.40,67.00,65.20,-1.00,1.20,34.10,30.10,0.004300,6.80,0.00,0.00,28.91,978.90,227.60,0.30,196.00,203.00,197.00,204.00,24.00,18.00,1.60,2.80,3.70,6.30,3.40,6.00,8.00,10.10,0.014400,2445055.80,22.70,0.01
4/6/2014 5:45 PM,19.30,18.40,66.80,65.20,-0.90,1.40,34.50,30.80,0.004400,6.90,0.00,0.00,28.91,979.00,184.30,0.30,198.00,195.00,199.00,194.00,21.00,20.00,1.70,2.50,3.70,5.50,3.50,5.20,7.10,9.20,0.014300,2445430.10,22.40,0.01
4/6/2014 6:00 PM,19.00,18.20,66.20,64.80,-0.80,1.60,34.80,31.80,0.004400,6.90,0.00,0.00,28.91,979.10,139.20,0.20,142.00,151.00,143.00,152.00,19.00,14.00,1.90,2.80,4.30,6.40,4.00,6.20,8.50,9.80,0.014000,2446198.70,22.00,0.01
4/6/2014 6:15 PM,18.80,18.20,65.80,64.70,-0.60,1.80,35.20,32.80,0.004500,7.10,0.00,0.00,28.91,979.00,102.60,0.10,121.00,131.00,120.00,131.00,19.00,12.00,1.50,2.60,3.40,5.80,3.20,5.60,7.60,9.20,0.013800,2446736.40,21.70,0.01
4/6/2014 6:30 PM,18.60,18.10,65.50,64.60,-0.50,2.00,35.50,33.40,0.004600,7.10,0.00,0.00,28.90,978.60,82.90,0.10,130.00,135.00,126.00,135.00,22.00,9.00,1.70,2.90,3.80,6.50,3.50,6.50,9.40,10.80,0.013700,2447021.80,21.50,0.01
4/6/2014 6:45 PM,18.50,18.10,65.30,64.50,-0.50,2.20,36.00,34.30,0.004700,7.30,0.00,0.00,28.89,978.50,59.80,0.10,127.00,135.00,128.00,135.00,19.00,11.00,1.20,2.40,2.70,5.30,2.50,5.20,6.20,8.70,0.013600,2447317.00,21.40,0.01
4/6/2014 7:00 PM,18.50,18.00,65.20,64.50,-0.40,2.40,36.30,34.80,0.004700,7.40,0.00,0.00,28.89,978.50,33.50,0.00,152.00,148.00,148.00,145.00,22.00,19.00,0.90,1.70,2.10,3.70,2.00,3.60,4.10,6.60,0.013500,2447418.10,21.30,0.01
4/6/2014 7:15 PM,18.40,18.00,65.10,64.40,-0.40,2.70,36.90,35.80,0.004800,7.50,0.00,0.00,28.89,978.50,13.60,0.00,178.00,179.00,179.00,180.00,21.00,19.00,0.80,1.20,1.70,2.70,1.60,2.60,4.60,5.30,0.013500,2447595.70,21.20,0.01
4/6/2014 7:30 PM,18.30,17.90,65.00,64.30,-0.40,2.80,37.10,36.30,0.004900,7.60,0.00,0.00,28.89,978.40,4.70,0.00,164.00,176.00,165.00,175.00,14.00,10.00,1.00,1.50,2.20,3.40,2.20,3.30,4.10,5.00,0.013400,2447792.30,21.10,0.01
4/6/2014 7:45 PM,18.20,17.90,64.80,64.20,-0.30,3.20,37.70,37.30,0.005000,7.80,0.00,0.00,28.90,978.60,-0.90,0.00,199.00,186.00,195.00,185.00,19.00,16.00,0.50,1.20,1.20,2.70,1.10,2.60,2.70,4.60,0.013300,2447956.90,21.00,0.01
4/6/2014 8:00 PM,18.00,17.80,64.40,64.00,-0.20,3.60,38.50,39.00,0.005100,8.00,0.00,0.00,28.91,978.90,-2.30,0.00,174.00,176.00,174.00,174.00,21.00,14.00,0.80,1.80,1.90,4.00,1.80,3.80,3.90,6.00,0.013100,2448591.30,20.70,0.01
4/6/2014 8:15 PM,17.80,17.60,64.00,63.70,-0.20,3.40,38.10,39.00,0.005100,7.90,0.00,0.00,28.91,979.20,-2.70,0.00,150.00,157.00,153.00,158.00,18.00,12.00,0.80,1.80,1.80,4.10,1.70,4.00,3.70,6.40,0.013000,2449026.40,20.40,0.01
4/6/2014 8:30 PM,17.70,17.60,63.90,63.70,-0.10,3.50,38.40,39.60,0.005100,8.00,0.00,0.00,28.91,979.00,-2.40,0.00,138.00,163.00,140.00,165.00,21.00,13.00,1.20,2.80,2.70,6.30,2.50,6.10,6.00,11.20,0.012900,2449245.40,20.30,0.01
4/6/2014 8:45 PM,17.80,17.60,64.00,63.60,-0.20,4.00,39.10,40.60,0.005300,8.20,0.00,0.00,28.91,979.10,-2.60,0.00,175.00,191.00,179.00,192.00,22.00,11.00,1.70,3.60,3.80,8.10,3.60,8.00,9.80,14.40,0.013000,2449070.40,20.40,0.01
4/6/2014 9:00 PM,17.70,17.40,63.90,63.30,-0.30,4.10,39.30,41.00,0.005300,8.30,0.00,0.00,28.91,979.10,-2.80,0.00,183.00,197.00,185.00,198.00,17.00,11.00,2.40,4.80,5.30,10.70,5.10,10.40,11.40,14.90,0.012900,2449169.70,20.30,0.01
4/6/2014 9:15 PM,17.30,16.90,63.20,62.40,-0.40,4.30,39.70,42.60,0.005400,8.40,0.00,0.00,28.91,979.20,-2.50,0.00,217.00,232.00,216.00,233.00,16.00,7.00,2.60,4.70,5.80,10.50,5.60,10.50,10.30,14.20,0.012600,2450132.80,19.80,0.01
4/6/2014 9:30 PM,16.70,16.50,62.10,61.70,-0.20,5.10,41.20,47.00,0.005700,8.90,0.00,0.00,28.91,979.10,-3.00,0.00,207.00,214.00,209.00,214.00,16.00,10.00,2.20,3.90,4.90,8.70,4.80,8.60,11.70,15.80,0.012100,2451587.40,19.10,0.01
4/6/2014 9:45 PM,15.20,15.30,59.30,59.60,0.20,7.90,46.20,63.10,0.006900,10.70,0.00,0.00,28.92,979.30,-3.00,0.00,202.00,215.00,203.00,215.00,18.00,6.00,2.30,5.10,5.10,11.30,4.80,11.20,12.40,15.80,0.011000,2455277.30,17.30,0.01
4/6/2014 10:00 PM,14.00,14.20,57.20,57.60,0.20,9.40,48.80,74.60,0.007600,11.80,0.00,0.00,28.93,979.70,-2.90,0.00,177.00,188.00,179.00,187.00,18.00,12.00,3.30,6.10,7.30,13.60,7.00,13.30,16.70,19.90,0.010200,2458004.30,16.00,0.01
4/6/2014 10:15 PM,12.90,13.20,55.10,55.80,0.30,11.10,51.90,90.10,0.008500,13.20,0.00,0.00,28.94,980.20,-3.10,0.00,176.00,190.00,177.00,190.00,17.00,9.00,2.20,5.20,5.00,11.60,4.80,11.50,10.30,17.90,0.009400,2460740.90,14.90,0.01
4/6/2014 10:30 PM,12.60,12.70,54.60,54.80,0.10,12.00,53.50,97.60,0.009000,14.00,0.00,0.00,28.95,980.30,-3.00,0.00,197.00,208.00,198.00,208.00,22.00,14.00,2.30,5.00,5.10,11.30,4.80,11.00,11.20,15.60,0.009200,2461439.80,14.60,0.01
4/6/2014 10:45 PM,12.10,12.00,53.80,53.70,-0.10,11.90,53.40,100.00,0.009000,13.90,0.00,0.00,28.94,980.00,-3.20,0.00,177.00,209.00,195.00,217.00,57.00,24.00,1.50,3.10,3.30,6.90,2.30,6.60,7.80,15.10,0.009000,2462524.20,14.10,0.01
4/6/2014 11:00 PM,11.70,11.60,53.00,53.00,0.00,11.50,52.70,100.10,0.008700,13.60,0.00,0.00,28.93,979.80,-3.00,0.00,101.00,189.00,100.00,189.00,17.00,21.00,0.90,1.20,2.00,2.70,1.90,2.50,3.70,7.30,0.008700,2463517.70,13.80,0.01
4/6/2014 11:15 PM,11.70,11.50,53.00,52.60,-0.20,11.50,52.60,100.20,0.008700,13.60,0.00,0.00,28.95,980.40,-3.20,0.00,222.00,246.00,230.00,250.00,31.00,25.00,1.00,1.70,2.10,3.80,2.00,3.50,3.90,6.00,0.008700,2463587.00,13.70,0.01
4/6/2014 11:30 PM,11.60,11.30,52.90,52.30,-0.30,11.40,52.60,100.20,0.008700,13.50,0.00,0.00,28.96,980.60,-3.10,0.00,273.00,279.00,275.00,279.00,21.00,9.00,1.40,2.20,3.00,4.90,2.90,4.90,6.40,7.30,0.008700,2463714.30,13.70,0.01
4/6/2014 11:45 PM,11.30,10.90,52.30,51.60,-0.40,11.10,52.00,100.30,0.008500,13.30,0.00,0.00,28.95,980.50,-2.80,0.00,297.00,285.00,296.00,286.00,23.00,10.00,1.10,1.80,2.40,4.00,2.30,4.00,6.40,6.20,0.008500,2464444.50,13.40,0.01
4/7/2014,11.10,10.80,52.00,51.50,-0.30,11.00,51.80,100.30,0.008400,13.10,0.00,0.00,28.95,980.60,-3.10,0.00,267.00,261.00,273.00,262.00,40.00,13.00,0.40,0.80,0.90,1.80,0.70,1.70,2.10,3.00,0.008400,2464831.50,13.30,0.00
4/7/2014 12:15 AM,11.10,10.80,51.90,51.40,-0.30,10.90,51.70,100.40,0.008400,13.10,0.00,0.00,28.95,980.50,-3.30,0.00,223.00,243.00,223.00,242.00,14.00,12.00,0.50,0.80,1.20,1.80,1.20,1.80,2.30,3.00,0.008400,2464990.00,13.20,0.00
4/7/2014 12:30 AM,10.90,10.60,51.60,51.10,-0.30,10.80,51.40,100.40,0.008300,12.90,0.00,0.00,28.94,979.90,-2.60,0.00,105.00,22.00,80.00,61.00,51.00,69.00,0.30,0.20,0.60,0.50,0.50,0.40,2.10,1.40,0.008300,2465364.70,13.10,0.00
4/7/2014 12:45 AM,10.80,10.60,51.50,51.10,-0.20,10.70,51.30,100.40,0.008300,12.90,0.00,0.00,28.93,979.70,-3.60,0.00,71.00,42.00,45.00,34.00,18.00,12.00,0.10,0.30,0.20,0.70,0.20,0.70,1.60,1.60,0.008300,2465544.70,13.00,0.00
4/7/2014 1:00 AM,10.80,10.50,51.50,50.90,-0.30,10.70,51.30,100.50,0.008300,12.90,0.00,0.00,28.93,979.60,-2.70,0.00,64.00,42.00,67.00,40.00,23.00,13.00,0.50,0.90,1.10,2.00,1.00,1.90,2.30,3.20,0.008300,2465563.00,13.00,0.00
4/7/2014 1:15 AM,10.80,10.40,51.40,50.80,-0.30,10.60,51.20,100.50,0.008300,12.80,0.00,0.00,28.91,979.20,-3.60,0.00,52.00,43.00,47.00,45.00,24.00,10.00,0.30,1.60,0.70,3.70,0.70,3.60,2.50,5.70,0.008200,2465694.00,12.90,0.00
4/7/2014 1:30 AM,10.70,10.40,51.30,50.70,-0.30,10.60,51.00,100.50,0.008200,12.80,0.00,0.00,28.91,978.90,-2.90,0.00,55.00,50.00,58.00,50.00,24.00,5.00,0.50,2.30,1.00,5.10,0.90,5.10,3.20,6.90,0.008200,2465874.50,12.90,0.00
4/7/2014 1:45 AM,10.70,10.40,51.20,50.60,-0.30,10.60,51.00,100.50,0.008200,12.80,0.00,0.00,28.89,978.50,-3.30,0.00,85.00,59.00,78.00,59.00,58.00,7.00,0.30,2.90,0.80,6.40,0.60,6.40,3.20,8.50,0.008200,2465902.40,12.90,0.00
4/7/2014 2:00 AM,10.60,10.30,51.10,50.60,-0.30,10.50,50.90,100.60,0.008200,12.70,0.00,0.00,28.88,978.10,-3.10,0.00,54.00,61.00,51.00,61.00,46.00,5.00,0.50,3.10,1.10,7.00,1.00,6.90,3.40,9.20,0.008100,2466071.60,12.80,0.00
4/7/2014 2:15 AM,10.60,10.40,51.10,50.80,-0.20,10.50,50.90,100.60,0.008200,12.70,0.00,0.00,28.87,977.60,-3.30,0.00,76.00,65.00,69.00,65.00,34.00,5.00,0.80,3.80,1.70,8.60,1.50,8.50,5.00,11.40,0.008100,2466080.30,12.80,0.00
4/7/2014 2:30 AM,10.70,10.60,51.30,51.00,-0.20,10.60,51.10,100.60,0.008300,12.80,0.00,0.00,28.87,977.70,-3.40,0.00,95.00,75.00,95.00,75.00,29.00,8.00,1.10,3.50,2.50,7.90,2.30,7.80,5.70,11.20,0.008200,2465813.50,12.90,0.00
4/7/2014 2:45 AM,10.80,10.60,51.50,51.20,-0.20,10.70,51.30,100.60,0.008300,12.90,0.00,0.00,28.86,977.50,-3.30,0.00,88.00,86.00,89.00,85.00,21.00,12.00,1.40,3.60,3.00,8.10,2.90,7.90,7.10,11.00,0.008300,2465600.40,13.00,0.00
4/7/2014 3:00 AM,10.90,10.70,51.60,51.30,-0.20,10.80,51.40,100.60,0.008400,13.00,0.00,0.00,28.84,976.60,-2.70,0.00,84.00,86.00,85.00,86.00,20.00,8.00,2.70,6.60,6.10,14.80,5.80,14.70,13.50,21.80,0.008300,2465386.40,13.10,0.00
4/7/2014 3:15 AM,11.00,10.80,51.80,51.50,-0.20,10.90,51.60,100.70,0.008400,13.10,0.00,0.00,28.83,976.40,-3.30,0.00,83.00,81.00,83.00,81.00,24.00,11.00,2.10,5.80,4.60,13.00,4.30,12.80,12.40,21.30,0.008400,2465113.70,13.20,0.00
4/7/2014 3:30 AM,11.10,10.90,52.00,51.60,-0.20,11.00,51.80,100.70,0.008500,13.10,0.00,0.00,28.83,976.30,-2.50,0.00,77.00,81.00,81.00,81.00,31.00,14.00,1.70,4.70,3.80,10.50,3.40,10.20,9.40,18.50,0.008400,2464901.50,13.20,0.00
4/7/2014 3:45 AM,11.00,10.80,51.80,51.40,-0.20,10.90,51.60,100.70,0.008400,13.10,0.00,0.00,28.81,975.70,-2.80,0.00,65.00,68.00,66.00,68.00,50.00,11.00,1.30,5.90,2.90,13.10,2.20,12.90,11.20,20.20,0.008400,2465115.20,13.20,0.00
4/7/2014 4:00 AM,10.90,10.70,51.70,51.30,-0.20,10.80,51.50,100.70,0.008400,13.00,0.50,0.02,28.82,976.10,-3.50,0.00,64.00,62.00,57.00,62.00,65.00,9.00,0.80,4.90,1.80,10.90,1.00,10.70,6.40,19.00,0.008300,2465342.70,13.10,0.00
4/7/2014 4:15 AM,10.90,10.70,51.60,51.20,-0.20,10.80,51.40,100.70,0.008400,13.00,0.30,0.01,28.84,976.50,-3.10,0.00,90.00,73.00,79.00,72.00,70.00,12.00,0.40,2.80,0.90,6.20,0.60,6.10,4.40,12.40,0.008300,2465409.90,13.00,0.02
4/7/2014 4:30 AM,10.80,10.60,51.50,51.10,-0.20,10.70,51.30,100.70,0.008300,12.90,0.30,0.01,28.83,976.30,-3.00,0.00,93.00,87.00,99.00,89.00,27.00,16.00,1.10,3.30,2.50,7.40,2.30,7.10,6.90,11.70,0.008300,2465583.90,13.00,0.03
4/7/2014 4:45 AM,10.80,10.60,51.40,51.00,-0.20,10.70,51.20,100.70,0.008300,12.90,0.00,0.00,28.83,976.30,-3.00,0.00,68.00,92.00,83.00,97.00,44.00,22.00,1.30,2.70,2.90,6.10,2.50,5.80,8.90,11.90,0.008300,2465658.90,13.00,0.04
4/7/2014 5:00 AM,10.70,10.50,51.30,50.80,-0.30,10.60,51.10,100.70,0.008300,12.80,0.00,0.00,28.82,976.10,-3.70,0.00,71.00,72.00,75.00,73.00,36.00,13.00,0.80,2.90,1.80,6.50,1.60,6.30,8.70,11.40,0.008200,2465836.40,12.90,0.04
4/7/2014 5:15 AM,10.70,10.40,51.20,50.70,-0.30,10.60,51.00,100.70,0.008200,12.80,0.00,0.00,28.82,976.10,-2.60,0.00,68.00,73.00,73.00,71.00,74.00,15.00,0.50,2.50,1.10,5.60,0.60,5.50,3.40,8.90,0.008200,2465960.40,12.80,0.04
4/7/2014 5:30 AM,10.60,10.30,51.00,50.50,-0.30,10.50,50.90,100.70,0.008200,12.70,0.00,0.00,28.81,975.70,-2.70,0.00,112.00,106.00,110.00,107.00,16.00,9.00,1.60,3.40,3.70,7.70,3.60,7.60,7.30,11.90,0.008100,2466190.20,12.80,0.04
4/7/2014 5:45 AM,10.50,10.30,51.00,50.60,-0.20,10.40,50.80,100.70,0.008200,12.70,0.30,0.01,28.82,976.00,-3.50,0.00,123.00,126.00,120.00,126.00,29.00,13.00,1.10,2.90,2.40,6.50,2.20,6.30,6.00,11.00,0.008100,2466265.00,12.70,0.04
4/7/2014 6:00 AM,10.60,10.40,51.00,50.80,-0.10,10.50,50.90,100.70,0.008200,12.70,0.30,0.01,28.81,975.70,-3.40,0.00,143.00,146.00,143.00,146.00,21.00,9.00,1.70,4.00,3.80,8.90,3.50,8.80,8.70,16.50,0.008100,2466179.10,12.80,0.05
4/7/2014 6:15 AM,10.80,10.60,51.40,51.10,-0.10,10.70,51.20,100.70,0.008300,12.90,0.50,0.02,28.79,975.00,-3.10,0.00,118.00,138.00,118.00,140.00,28.00,17.00,2.40,4.50,5.50,10.00,4.90,9.60,13.30,17.60,0.008200,2465732.40,12.90,0.06
4/7/2014 6:30 AM,10.90,10.80,51.60,51.40,-0.10,10.80,51.40,100.80,0.008400,13.00,0.00,0.00,28.78,974.50,-3.50,0.00,77.00,127.00,104.00,123.00,84.00,57.00,1.50,3.10,3.30,6.90,1.60,5.70,14.20,17.60,0.008300,2465440.00,13.00,0.08
4/7/2014 6:45 AM,11.00,10.80,51.70,51.50,-0.10,10.90,51.60,100.80,0.008400,13.00,0.00,0.00,28.82,975.90,-3.30,0.00,40.00,314.00,7.00,323.00,84.00,72.00,0.80,1.90,1.80,4.20,0.90,3.00,4.10,9.60,0.008400,2465237.10,13.10,0.08
4/7/2014 7:00 AM,11.00,10.90,51.80,51.70,0.00,10.90,51.60,100.80,0.008400,13.00,0.00,0.00,28.78,974.70,-3.50,0.00,117.00,132.00,119.00,139.00,24.00,21.00,2.40,4.10,5.30,9.20,5.00,8.90,10.50,20.60,0.008400,2465207.40,13.10,0.08
4/7/2014 7:15 AM,11.00,10.90,51.80,51.70,-0.10,10.90,51.70,100.80,0.008500,13.10,0.00,0.00,28.75,973.60,-3.50,0.00,112.00,132.00,112.00,130.00,37.00,18.00,2.30,4.70,5.10,10.40,4.30,10.00,13.10,18.10,0.008400,2465124.80,13.20,0.08
4/7/2014 7:30 AM,11.00,10.90,51.80,51.60,-0.10,10.90,51.60,100.80,0.008500,13.10,0.00,0.00,28.73,973.10,-2.20,0.00,73.00,105.00,78.00,105.00,38.00,24.00,2.20,3.90,4.90,8.60,4.10,8.10,13.70,17.40,0.008400,2465152.30,13.10,0.08
4/7/2014 7:45 AM,11.10,10.90,51.90,51.70,-0.10,11.00,51.80,100.80,0.008500,13.10,0.00,0.00,28.70,971.90,3.80,0.00,17.00,63.00,20.00,80.00,93.00,79.00,2.60,4.40,5.80,9.80,1.10,5.00,13.50,22.00,0.008400,2465004.90,13.20,0.08
4/7/2014 8:00 AM,11.40,11.40,52.60,52.60,0.00,11.40,52.40,100.80,0.008700,13.50,0.00,0.00,28.75,973.70,7.00,0.00,229.00,218.00,234.00,216.00,40.00,31.00,1.30,2.40,3.00,5.40,2.50,4.80,6.20,14.20,0.008600,2464115.70,13.50,0.08
4/7/2014 8:15 AM,11.50,11.40,52.80,52.60,-0.10,11.50,52.60,100.90,0.008800,13.50,0.00,0.00,28.76,974.00,15.10,0.00,254.00,253.00,261.00,257.00,30.00,19.00,1.10,1.90,2.40,4.20,2.30,4.00,5.00,8.50,0.008700,2463879.70,13.60,0.08
4/7/2014 8:30 AM,11.50,11.40,52.60,52.50,-0.10,11.40,52.50,100.90,0.008700,13.50,0.00,0.00,28.75,973.60,26.30,0.00,14.00,336.00,17.00,339.00,37.00,28.00,0.70,1.50,1.50,3.40,1.20,3.00,3.40,5.00,0.008700,2464047.50,13.60,0.08
4/7/2014 8:45 AM,11.20,11.40,52.20,52.50,0.10,11.20,52.10,100.90,0.008600,13.30,0.00,0.00,28.74,973.40,51.40,0.10,8.00,334.00,10.00,334.00,23.00,12.00,0.60,1.50,1.40,3.30,1.30,3.20,3.20,5.30,0.008500,2464586.20,13.40,0.08
4/7/2014 9:00 AM,11.20,11.40,52.20,52.50,0.10,11.20,52.10,100.90,0.008600,13.30,0.00,0.00,28.73,972.90,67.60,0.10,14.00,336.00,18.00,337.00,25.00,20.00,0.60,1.80,1.30,4.00,1.20,3.70,3.20,4.80,0.008500,2464611.10,13.30,0.08
4/7/2014 9:15 AM,11.50,11.50,52.70,52.60,0.00,11.40,52.50,100.90,0.008800,13.50,0.00,0.00,28.72,972.60,98.00,0.10,80.00,16.00,76.00,18.00,35.00,16.00,0.50,1.10,1.10,2.40,1.00,2.30,2.50,4.40,0.008700,2464002.70,13.60,0.08
4/7/2014 9:30 AM,11.80,11.60,53.20,52.90,-0.10,11.70,53.10,100.90,0.008900,13.80,0.00,0.00,28.70,972.00,114.50,0.20,98.00,107.00,89.00,109.00,29.00,70.00,0.60,0.40,1.30,0.90,1.20,0.50,3.40,3.20,0.008900,2463295.00,13.80,0.08
4/7/2014 9:45 AM,12.00,11.70,53.60,53.10,-0.30,11.90,53.50,101.00,0.009100,14.00,0.00,0.00,28.69,971.60,134.70,0.20,81.00,80.00,73.00,67.00,67.00,49.00,0.60,0.50,1.30,1.10,0.90,1.00,3.70,3.20,0.009000,2462745.30,14.10,0.08
4/7/2014 10:00 AM,12.20,11.70,53.90,53.10,-0.40,12.10,53.80,101.00,0.009200,14.10,0.00,0.00,28.69,971.70,170.10,0.20,300.00,267.00,303.00,271.00,30.00,30.00,0.40,0.40,1.00,0.80,0.90,0.70,3.00,3.00,0.009100,2462375.70,14.20,0.08
4/7/2014 10:15 AM,12.30,11.80,54.20,53.30,-0.50,12.30,54.10,101.10,0.009300,14.30,0.00,0.00,28.69,971.70,177.40,0.30,310.00,289.00,285.00,287.00,66.00,39.00,0.40,0.70,0.80,1.50,0.70,1.30,2.70,3.70,0.009200,2462002.60,14.40,0.08
4/7/2014 10:30 AM,12.40,11.90,54.40,53.50,-0.50,12.40,54.30,101.10,0.009300,14.40,0.00,0.00,28.69,971.70,168.40,0.20,271.00,304.00,274.00,297.00,43.00,28.00,0.80,1.10,1.80,2.40,1.60,2.30,4.40,4.80,0.009300,2461752.60,14.50,0.08
4/7/2014 10:45 AM,12.50,12.00,54.60,53.60,-0.50,12.50,54.40,101.00,0.009400,14.50,0.00,0.00,28.69,971.60,157.00,0.20,332.00,316.00,335.00,299.00,30.00,33.00,0.30,0.40,0.60,0.80,0.60,0.70,2.10,3.40,0.009300,2461501.60,14.60,0.08
4/7/2014 11:00 AM,12.80,12.10,55.00,53.90,-0.60,12.70,54.80,101.00,0.009600,14.70,0.00,0.00,28.68,971.30,199.00,0.30,264.00,260.00,267.00,260.00,29.00,23.00,0.80,1.10,1.70,2.40,1.60,2.20,4.80,4.60,0.009500,2460955.90,14.80,0.08
4/7/2014 11:15 AM,13.00,12.30,55.40,54.10,-0.70,12.90,55.20,100.80,0.009700,14.90,0.00,0.00,28.67,971.10,188.70,0.30,257.00,211.00,256.00,215.00,33.00,27.00,0.70,1.00,1.50,2.20,1.40,2.00,4.80,4.60,0.009600,2460400.10,15.00,0.08
4/7/2014 11:30 AM,13.40,12.50,56.10,54.50,-0.90,13.20,55.80,100.50,0.009900,15.20,0.00,0.00,28.67,970.80,282.20,0.40,223.00,215.00,224.00,215.00,42.00,27.00,0.70,0.80,1.60,1.80,1.50,1.60,4.10,3.70,0.009900,2459499.80,15.40,0.08
4/7/2014 11:45 AM,13.60,12.80,56.50,55.00,-0.80,13.20,55.80,99.10,0.009900,15.20,0.00,0.00,28.66,970.60,246.30,0.40,238.00,205.00,235.00,211.00,28.00,39.00,0.80,0.70,1.90,1.70,1.70,1.40,3.90,3.90,0.010000,2458942.40,15.60,0.08
4/7/2014 12:00 PM,14.00,13.10,57.10,55.60,-0.80,12.90,55.20,94.70,0.009700,14.90,0.00,0.00,28.64,970.00,236.70,0.30,189.00,139.00,181.00,133.00,60.00,25.00,0.70,1.00,1.50,2.20,0.80,2.10,4.40,5.50,0.010200,2458123.60,16.00,0.08
4/7/2014 12:15 PM,14.40,13.70,57.90,56.60,-0.70,12.80,55.10,91.80,0.009700,14.80,0.00,0.00,28.63,969.70,260.50,0.40,247.00,305.00,254.00,319.00,58.00,68.00,0.50,0.60,1.10,1.40,0.80,0.60,4.40,5.50,0.010500,2457108.80,16.40,0.08
4/7/2014 12:30 PM,15.00,14.10,59.00,57.40,-0.90,11.90,53.50,83.30,0.009100,14.00,0.00,0.00,28.63,969.60,444.30,0.60,358.00,255.00,360.00,311.00,82.00,92.00,0.40,0.70,0.90,1.50,0.40,0.70,2.70,4.80,0.010900,2455695.30,17.10,0.08
4/7/2014 12:45 PM,15.00,14.40,59.10,57.80,-0.70,10.60,51.10,75.90,0.008300,12.80,0.00,0.00,28.63,969.60,355.90,0.50,305.00,297.00,295.00,296.00,39.00,19.00,1.10,1.40,2.40,3.10,2.00,2.90,5.70,6.20,0.011000,2455560.80,17.10,0.08
4/7/2014 1:00 PM,14.90,14.30,58.80,57.70,-0.60,11.00,51.90,78.90,0.008600,13.20,0.00,0.00,28.64,969.70,196.30,0.30,284.00,285.00,281.00,283.00,20.00,16.00,1.40,2.00,3.10,4.50,2.90,4.30,11580.70,9.60,0.010900,2455934.10,17.00,0.08
4/7/2014 1:15 PM,15.20,14.60,59.30,58.20,-0.60,11.80,53.20,81.40,0.009000,13.90,0.00,0.00,28.64,969.70,160.40,0.20,264.00,264.00,264.00,265.00,16.00,13.00,2.20,2.60,4.90,5.90,4.70,5.80,8.20,10.10,0.011100,2455211.00,17.30,0.08
4/7/2014 1:30 PM,15.00,14.40,58.90,58.00,-0.50,12.00,53.60,83.80,0.009200,14.10,0.00,0.00,28.63,969.60,103.30,0.10,271.00,262.00,270.00,264.00,24.00,20.00,2.10,2.50,4.70,5.60,4.40,5.30,8.70,8.90,0.010900,2455755.90,17.00,0.08
4/7/2014 1:45 PM,14.80,14.30,58.70,57.80,-0.50,12.10,53.80,85.10,0.009200,14.20,0.00,0.00,28.62,969.40,88.40,0.10,272.00,276.00,271.00,275.00,20.00,15.00,2.20,2.30,4.80,5.00,4.60,4.90,7.60,7.10,0.010900,2456016.00,16.90,0.08
4/7/2014 2:00 PM,14.70,14.20,58.40,57.50,-0.50,12.30,54.10,86.80,0.009300,14.30,0.00,0.00,28.62,969.30,64.10,0.10,277.00,272.00,276.00,273.00,14.00,9.00,1.90,2.30,4.30,5.20,4.20,5.20,6.20,7.60,0.010700,2456394.10,16.70,0.08
4/7/2014 2:15 PM,14.60,14.20,58.30,57.50,-0.50,12.40,54.40,88.10,0.009400,14.50,0.00,0.00,28.62,969.10,92.70,0.10,304.00,299.00,299.00,298.00,25.00,11.00,1.20,2.20,2.60,5.00,2.40,4.90,6.00,7.30,0.010700,2456529.70,16.70,0.08
4/7/2014 2:30 PM,14.90,14.30,58.70,57.70,-0.60,12.50,54.40,86.90,0.009400,14.50,0.00,0.00,28.61,969.00,123.00,0.20,293.00,288.00,288.00,288.00,39.00,25.00,0.80,1.70,1.80,3.80,1.40,3.40,5.30,5.70,0.010900,2455986.50,16.90,0.08
4/7/2014 2:45 PM,15.30,14.70,59.50,58.40,-0.60,12.50,54.50,84.90,0.009500,14.60,0.30,0.01,28.61,968.90,186.30,0.30,272.00,266.00,273.00,267.00,29.00,20.00,1.50,2.20,3.40,4.80,3.10,4.60,7.10,8.50,0.011200,2454953.30,17.40,0.08
4/7/2014 3:00 PM,15.60,14.80,60.00,58.70,-0.70,12.50,54.40,83.00,0.009500,14.50,0.00,0.00,28.60,968.70,202.40,0.30,243.00,248.00,245.00,247.00,19.00,11.00,1.60,2.00,3.50,4.50,3.30,4.40,6.60,7.60,0.011400,2454272.60,17.70,0.09
4/7/2014 3:15 PM,15.70,15.10,60.20,59.10,-0.60,12.50,54.40,82.60,0.009500,14.50,0.00,0.00,28.59,968.20,143.60,0.20,270.00,265.00,272.00,266.00,21.00,16.00,1.90,2.00,4.20,4.50,4.00,4.30,8.50,7.30,0.011500,2454085.50,17.80,0.09
4/7/2014 3:30 PM,15.60,15.10,60.10,59.10,-0.50,12.70,54.90,84.40,0.009600,14.70,0.00,0.00,28.58,967.80,136.70,0.20,284.00,274.00,278.00,273.00,29.00,14.00,1.50,2.00,3.40,4.50,3.20,4.40,7.10,7.60,0.011400,2454244.60,17.70,0.09
4/7/2014 3:45 PM,15.50,15.00,60.00,59.00,-0.50,12.80,55.00,85.10,0.009700,14.80,0.00,0.00,28.57,967.40,140.10,0.20,277.00,270.00,277.00,271.00,9.00,10.00,2.50,2.60,5.70,5.70,5.60,5.60,8.90,9.40,0.011400,2454392.80,17.70,0.09
4/7/2014 4:00 PM,15.30,14.80,59.60,58.60,-0.50,13.60,56.50,90.90,0.010200,15.60,0.00,0.00,28.57,967.40,60.50,0.10,269.00,272.00,271.00,273.00,13.00,7.00,3.60,4.50,8.10,10.10,7.90,10.10,14.20,17.40,0.011200,2454901.50,17.40,0.09
4/7/2014 4:15 PM,14.80,14.40,58.70,57.90,-0.40,14.30,57.80,98.30,0.010700,16.30,0.00,0.00,28.57,967.70,34.40,0.00,263.00,262.00,263.00,262.00,12.00,11.00,4.90,6.70,11.00,15.00,10.80,14.80,18.30,22.70,0.010900,2456019.50,16.90,0.09
4/7/2014 4:30 PM,14.70,14.40,58.50,57.90,-0.30,14.50,58.10,100.20,0.010800,16.50,0.00,0.00,28.57,967.60,61.00,0.10,241.00,246.00,242.00,246.00,16.00,9.00,3.40,6.00,7.50,13.40,7.30,13.30,14.40,19.20,0.010800,2456248.30,16.80,0.09
4/7/2014 4:45 PM,15.00,14.50,59.10,58.10,-0.60,14.80,58.60,100.20,0.011000,16.90,0.00,0.00,28.57,967.50,214.20,0.30,239.00,243.00,242.00,243.00,18.00,11.00,3.00,5.40,6.80,12.10,6.50,11.90,12.80,18.50,0.011000,2455569.10,17.10,0.09
4/7/2014 5:00 PM,15.60,14.80,60.00,58.70,-0.70,14.60,58.30,95.70,0.010900,16.70,0.00,0.00,28.57,967.40,127.60,0.20,235.00,235.00,238.00,237.00,20.00,13.00,3.60,5.90,8.00,13.20,7.60,12.90,15.30,20.60,0.011400,2454269.90,17.70,0.09
4/7/2014 5:15 PM,15.50,15.00,59.90,58.90,-0.50,14.70,58.40,96.40,0.010900,16.70,0.00,0.00,28.57,967.70,74.00,0.10,247.00,247.00,247.00,247.00,13.00,8.00,4.00,6.20,9.00,13.80,8.80,13.60,14.40,22.00,0.011300,2454447.30,17.70,0.09
4/7/2014 5:30 PM,16.00,15.30,60.90,59.50,-0.80,14.60,58.20,92.60,0.010900,16.60,0.00,0.00,28.57,967.70,241.80,0.30,238.00,240.00,243.00,241.00,22.00,11.00,3.60,5.10,8.00,11.50,7.50,11.30,16.00,19.50,0.011700,2453178.90,18.30,0.09
4/7/2014 5:45 PM,16.60,15.60,61.80,60.20,-0.90,14.10,57.30,86.70,0.010500,16.10,0.00,0.00,28.57,967.60,291.90,0.40,232.00,238.00,233.00,237.00,18.00,12.00,4.10,6.60,9.30,14.80,8.80,14.50,20.20,27.00,0.012100,2451965.40,18.90,0.09
4/7/2014 6:00 PM,17.10,15.90,62.70,60.70,-1.10,13.30,55.90,79.70,0.010000,15.30,0.00,0.00,28.57,967.40,338.40,0.50,236.00,237.00,237.00,237.00,19.00,10.00,4.50,7.50,10.00,16.80,9.50,16.60,18.80,27.70,0.012500,2450780.80,19.50,0.09
4/7/2014 6:15 PM,17.40,16.40,63.40,61.50,-1.10,13.00,55.40,76.60,0.009800,15.00,0.00,0.00,28.56,967.30,285.10,0.40,247.00,243.00,248.00,243.00,14.00,9.00,4.80,7.10,10.80,16.00,10.60,15.80,21.10,25.20,0.012800,2449906.60,19.90,0.09
4/7/2014 6:30 PM,17.60,16.70,63.70,62.10,-0.90,13.10,55.50,76.00,0.009900,15.10,0.00,0.00,28.57,967.50,192.90,0.30,245.00,240.00,247.00,240.00,17.00,11.00,4.70,7.00,10.40,15.60,10.00,15.30,19.90,26.80,0.013000,2449454.40,20.20,0.09
4/7/2014 6:45 PM,17.40,16.80,63.30,62.30,-0.60,13.70,56.60,80.40,0.010300,15.70,0.00,0.00,28.58,967.70,98.50,0.10,250.00,244.00,250.00,244.00,13.00,11.00,4.90,7.40,11.00,16.50,10.80,16.20,19.00,25.20,0.012800,2450014.30,19.90,0.09
4/7/2014 7:00 PM,17.00,16.50,62.70,61.70,-0.50,14.00,57.20,83.90,0.010500,16.10,0.00,0.00,28.59,968.10,53.80,0.10,257.00,257.00,256.00,257.00,13.00,10.00,5.60,7.60,12.50,17.10,12.20,16.90,23.40,25.00,0.012500,2450821.30,19.50,0.09
4/7/2014 7:15 PM,16.60,16.10,61.80,61.00,-0.50,14.10,57.30,86.70,0.010500,16.10,0.00,0.00,28.59,968.20,35.10,0.10,258.00,255.00,259.00,255.00,11.00,7.00,5.20,7.10,11.60,15.80,11.40,15.70,18.10,22.40,0.012100,2451939.90,18.90,0.09
4/7/2014 7:30 PM,16.40,16.00,61.50,60.80,-0.40,14.10,57.40,87.80,0.010500,16.10,0.00,0.00,28.59,968.30,24.60,0.00,244.00,242.00,245.00,242.00,17.00,11.00,4.20,6.80,9.30,15.20,8.90,15.00,16.90,22.90,0.012000,2452346.50,18.70,0.09
4/7/2014 7:45 PM,16.40,16.10,61.50,61.00,-0.30,14.20,57.60,88.70,0.010600,16.30,0.00,0.00,28.60,968.40,5.60,0.00,237.00,237.00,239.00,237.00,18.00,10.00,3.90,7.10,8.70,15.90,8.30,15.70,17.20,23.80,0.012000,2452410.80,18.60,0.09
4/7/2014 8:00 PM,16.40,16.00,61.40,60.80,-0.40,14.20,57.50,88.50,0.010600,16.20,0.00,0.00,28.61,968.90,-1.30,0.00,252.00,248.00,253.00,248.00,13.00,11.00,4.30,6.30,9.50,14.10,9.30,13.80,17.90,22.90,0.012000,2452435.40,18.60,0.09
4/7/2014 8:15 PM,16.10,15.70,61.00,60.20,-0.40,14.00,57.30,89.20,0.010500,16.10,0.00,0.00,28.62,969.30,-2.60,0.00,258.00,255.00,257.00,255.00,13.00,8.00,5.60,8.10,12.60,18.00,12.30,17.90,22.20,29.10,0.011800,2453079.30,18.30,0.09
4/7/2014 8:30 PM,15.70,15.30,60.30,59.60,-0.40,13.60,56.50,88.80,0.010200,15.60,0.00,0.00,28.63,969.60,-2.70,0.00,247.00,247.00,248.00,247.00,15.00,9.00,5.60,8.90,12.50,19.90,12.10,19.60,23.10,29.10,0.011500,2453998.90,17.90,0.09
4/7/2014 8:45 PM,15.50,15.20,60.00,59.30,-0.40,12.10,53.70,81.10,0.009200,14.10,0.00,0.00,28.64,970.00,-2.80,0.00,252.00,256.00,254.00,256.00,17.00,10.00,6.90,9.80,15.30,21.90,14.80,21.50,30.20,37.30,0.011300,2454375.30,17.70,0.09
4/7/2014 9:00 PM,15.30,14.90,59.50,58.90,-0.30,10.10,50.20,72.40,0.008100,12.40,0.00,0.00,28.66,970.50,-2.80,0.00,252.00,255.00,253.00,254.00,15.00,9.00,5.80,8.80,12.90,19.60,12.50,19.40,25.00,30.00,0.011100,2455006.80,17.40,0.09
4/7/2014 9:15 PM,14.90,14.50,58.80,58.10,-0.40,9.10,48.40,69.20,0.007500,11.60,0.00,0.00,28.67,971.00,-3.00,0.00,267.00,264.00,268.00,264.00,12.00,8.00,7.00,9.20,15.60,20.60,15.30,20.30,26.60,35.70,0.010900,2455896.70,17.00,0.09
4/7/2014 9:30 PM,14.60,14.30,58.30,57.70,-0.40,8.60,47.50,68.20,0.007300,11.20,0.00,0.00,28.69,971.40,-3.10,0.00,263.00,263.00,264.00,263.00,11.00,8.00,5.90,7.80,13.30,17.50,13.00,17.40,21.30,23.80,0.010700,2456557.30,16.70,0.09
4/7/2014 9:45 PM,14.50,14.10,58.00,57.30,-0.40,8.20,46.70,66.80,0.007100,10.90,0.00,0.00,28.70,971.90,-2.80,0.00,265.00,263.00,265.00,264.00,12.00,8.00,6.00,7.70,13.50,17.30,13.20,17.10,20.80,26.30,0.010600,2456955.50,16.50,0.09
4/7/2014 10:00 PM,14.20,13.90,57.60,56.90,-0.40,8.00,46.40,67.10,0.007000,10.80,0.00,0.00,28.71,972.30,-2.70,0.00,256.00,259.00,257.00,259.00,14.00,10.00,5.00,7.20,11.20,16.10,10.90,15.80,18.80,25.40,0.010400,2457472.30,16.30,0.09
4/7/2014 10:15 PM,14.00,13.60,57.20,56.50,-0.40,8.10,46.50,68.30,0.007000,10.80,0.00,0.00,28.72,972.60,-3.10,0.00,260.00,259.00,260.00,259.00,11.00,10.00,5.10,7.20,11.50,16.10,11.30,15.90,19.00,22.90,0.010300,2457984.40,16.00,0.09
4/7/2014 10:30 PM,13.70,13.20,56.60,55.80,-0.50,8.10,46.60,70.00,0.007000,10.90,0.00,0.00,28.72,972.70,-3.10,0.00,279.00,278.00,278.00,279.00,18.00,13.00,7.30,10.80,16.40,24.20,15.80,23.70,29.10,36.00,0.010000,2458811.40,15.70,0.09
4/7/2014 10:45 PM,12.70,12.30,54.90,54.10,-0.50,7.60,45.70,71.90,0.006800,10.50,0.00,0.00,28.74,973.10,-3.00,0.00,287.00,287.00,286.00,287.00,14.00,7.00,7.00,10.90,15.70,24.40,15.30,24.20,29.50,35.00,0.009400,2461041.90,14.70,0.09
4/7/2014 11:00 PM,12.40,11.90,54.20,53.40,-0.50,7.30,45.20,72.20,0.006600,10.30,0.00,0.00,28.74,973.40,-3.10,0.00,277.00,275.00,276.00,275.00,13.00,10.00,6.90,9.00,15.50,20.10,15.20,19.80,27.20,30.20,0.009200,2461945.60,14.40,0.09
4/7/2014 11:15 PM,12.10,11.70,53.90,53.10,-0.40,7.10,44.90,72.40,0.006600,10.20,0.00,0.00,28.75,973.60,-3.10,0.00,266.00,266.00,267.00,266.00,12.00,8.00,6.10,7.90,13.60,17.60,13.30,17.40,25.60,27.50,0.009100,2462436.10,14.20,0.09
4/7/2014 11:30 PM,12.00,11.50,53.60,52.80,-0.50,7.10,44.80,72.90,0.006500,10.10,0.00,0.00,28.75,973.80,-3.00,0.00,257.00,262.00,258.00,262.00,13.00,7.00,5.00,6.90,11.30,15.40,11.00,15.30,16.90,24.00,0.009000,2462814.00,14.00,0.09
4/7/2014 11:45 PM,11.90,11.40,53.40,52.60,-0.40,7.00,44.60,73.00,0.006500,10.10,0.00,0.00,28.76,973.90,-3.00,0.00,266.00,267.00,267.00,267.00,12.00,9.00,5.30,6.90,11.90,15.40,11.60,15.30,21.30,24.30,0.008900,2463080.50,13.90,0.09
4/8/2014,11.80,11.30,53.20,52.40,-0.50,6.90,44.40,72.70,0.006400,10.00,0.00,0.00,28.77,974.10,-2.90,0.00,261.00,264.00,262.00,265.00,15.00,10.00,5.00,6.20,11.30,13.90,10.90,13.70,16.00,20.80,0.008800,2463315.70,13.80,0.00
4/8/2014 12:15 AM,11.60,11.10,52.80,52.00,-0.50,6.60,43.90,72.20,0.006300,9.80,0.00,0.00,28.77,974.30,-3.00,0.00,277.00,277.00,277.00,277.00,13.00,8.00,5.40,6.80,12.00,15.20,11.80,15.10,19.50,23.10,0.008700,2463772.70,13.70,0.00
4/8/2014 12:30 AM,11.30,10.90,52.40,51.60,-0.50,6.10,42.90,70.80,0.006100,9.40,0.00,0.00,28.77,974.40,-3.00,0.00,276.00,278.00,275.00,278.00,14.00,10.00,6.20,8.10,13.80,18.00,13.50,17.80,22.40,25.90,0.008600,2464331.10,13.50,0.00
4/8/2014 12:45 AM,11.10,10.70,52.00,51.20,-0.50,5.90,42.70,71.20,0.006000,9.40,0.00,0.00,28.78,974.50,-3.00,0.00,278.00,275.00,278.00,275.00,14.00,9.00,5.20,7.00,11.60,15.70,11.30,15.50,19.50,22.90,0.008500,2464858.00,13.30,0.00
4/8/2014 1:00 AM,11.00,10.50,51.70,50.90,-0.50,6.00,42.70,72.10,0.006000,9.40,0.00,0.00,28.78,974.60,-3.10,0.00,281.00,277.00,280.00,278.00,15.00,11.00,4.90,7.20,11.00,16.10,10.70,15.80,23.40,25.00,0.008400,2465248.40,13.10,0.00
4/8/2014 1:15 AM,10.80,10.30,51.50,50.60,-0.50,6.00,42.70,72.80,0.006000,9.40,0.00,0.00,28.78,974.60,-3.00,0.00,266.00,271.00,266.00,270.00,14.00,12.00,4.30,5.30,9.70,11.90,9.40,11.70,16.00,20.20,0.008300,2465611.80,13.00,0.00
4/8/2014 1:30 AM,10.70,10.30,51.30,50.50,-0.40,6.00,42.80,73.50,0.006000,9.40,0.00,0.00,28.78,974.60,-3.00,0.00,287.00,284.00,285.00,285.00,15.00,11.00,3.10,5.00,6.90,11.20,6.70,11.00,13.30,16.30,0.008200,2465851.60,12.90,0.00
4/8/2014 1:45 AM,10.60,10.20,51.20,50.40,-0.50,6.00,42.80,73.80,0.006100,9.40,0.00,0.00,28.78,974.50,-3.10,0.00,272.00,275.00,272.00,275.00,13.00,9.00,3.60,4.70,8.10,10.50,7.90,10.40,12.60,15.10,0.008200,2465983.00,12.80,0.00
4/8/2014 2:00 AM,10.50,10.10,51.00,50.20,-0.50,6.00,42.80,74.20,0.006000,9.40,0.00,0.00,28.77,974.50,-3.20,0.00,266.00,267.00,267.00,267.00,9.00,7.00,3.70,5.00,8.30,11.30,8.20,11.20,13.10,15.60,0.008100,2466249.20,12.70,0.00
4/8/2014 2:15 AM,10.40,10.00,50.80,50.10,-0.40,6.00,42.70,74.50,0.006000,9.30,0.00,0.00,28.78,974.50,-3.10,0.00,260.00,262.00,262.00,262.00,15.00,11.00,3.30,4.70,7.40,10.40,7.20,10.30,13.70,17.40,0.008100,2466457.00,12.70,0.00
4/8/2014 2:30 AM,10.40,9.90,50.70,49.80,-0.50,5.80,42.50,74.30,0.006000,9.30,0.00,0.00,28.77,974.40,-3.10,0.00,273.00,270.00,274.00,270.00,9.00,7.00,5.50,6.90,12.20,15.40,12.10,15.30,19.90,23.80,0.008000,2466655.00,12.60,0.00
4/8/2014 2:45 AM,10.20,9.80,50.40,49.60,-0.50,5.60,42.00,73.60,0.005900,9.10,0.00,0.00,28.78,974.50,-3.20,0.00,275.00,275.00,274.00,275.00,14.00,9.00,5.30,6.90,11.90,15.50,11.60,15.30,21.30,25.90,0.008000,2467019.90,12.50,0.00
4/8/2014 3:00 AM,10.00,9.50,50.00,49.20,-0.50,5.30,41.60,73.50,0.005800,9.00,0.00,0.00,28.77,974.40,-3.00,0.00,270.00,271.00,270.00,271.00,11.00,8.00,5.20,6.60,11.60,14.70,11.40,14.60,16.90,20.20,0.007900,2467487.60,12.30,0.00
4/8/2014 3:15 AM,9.80,9.30,49.60,48.70,-0.50,5.20,41.30,73.80,0.005700,8.90,0.00,0.00,28.77,974.40,-3.30,0.00,268.00,270.00,268.00,270.00,9.00,8.00,5.30,6.40,12.00,14.30,11.80,14.10,18.30,20.20,0.007700,2468061.40,12.10,0.00
4/8/2014 3:30 AM,9.60,9.10,49.30,48.40,-0.50,5.20,41.40,75.00,0.005700,8.90,0.00,0.00,28.78,974.50,-3.30,0.00,274.00,276.00,271.00,276.00,17.00,12.00,3.80,5.10,8.60,11.40,8.30,11.20,14.40,17.60,0.007600,2468483.60,12.00,0.00
4/8/2014 3:45 AM,9.20,8.70,48.60,47.70,-0.50,4.90,40.90,75.30,0.005600,8.70,0.00,0.00,28.78,974.70,-3.20,0.00,299.00,297.00,294.00,297.00,21.00,12.00,3.20,5.90,7.10,13.30,6.70,13.00,15.60,20.20,0.007400,2469395.20,11.70,0.00
4/8/2014 4:00 AM,8.90,8.40,47.90,47.10,-0.40,4.10,39.40,73.00,0.005300,8.20,0.00,0.00,28.78,974.80,-3.30,0.00,314.00,308.00,312.00,308.00,24.00,13.00,2.60,6.20,5.80,13.80,5.40,13.50,17.20,23.10,0.007300,2470234.80,11.40,0.00
4/8/2014 4:15 AM,8.70,8.30,47.70,46.90,-0.40,4.10,39.30,73.30,0.005300,8.20,0.00,0.00,28.78,974.80,-3.00,0.00,303.00,298.00,297.00,298.00,21.00,10.00,2.40,5.50,5.30,12.40,5.00,12.20,12.80,19.00,0.007200,2470547.40,11.30,0.00
4/8/2014 4:30 AM,8.70,8.20,47.60,46.80,-0.50,4.20,39.60,74.30,0.005300,8.30,0.00,0.00,28.78,974.80,-3.30,0.00,299.00,296.00,295.00,297.00,22.00,11.00,3.10,6.00,7.00,13.50,6.50,13.20,14.90,20.40,0.007200,2470709.00,11.20,0.00
4/8/2014 4:45 AM,8.60,8.10,47.40,46.50,-0.50,4.30,39.70,75.30,0.005400,8.30,0.00,0.00,28.79,974.90,-3.40,0.00,284.00,285.00,282.00,285.00,14.00,9.00,4.00,5.40,9.00,12.10,8.80,11.90,15.30,17.90,0.007100,2470955.50,11.20,0.00
4/8/2014 5:00 AM,8.50,8.00,47.20,46.40,-0.50,4.40,40.00,76.50,0.005400,8.40,0.00,0.00,28.79,974.90,-3.10,0.00,279.00,281.00,279.00,282.00,16.00,11.00,3.30,4.30,7.30,9.60,7.10,9.40,14.20,16.30,0.007100,2471178.90,11.10,0.00
4/8/2014 5:15 AM,8.40,8.00,47.10,46.30,-0.50,4.50,40.10,77.20,0.005400,8.40,0.00,0.00,28.78,974.70,-3.20,0.00,289.00,283.00,287.00,284.00,18.00,12.00,2.30,3.80,5.10,8.50,4.90,8.30,10.50,14.40,0.007000,2471304.00,11.00,0.00
4/8/2014 5:30 AM,8.40,7.90,47.10,46.30,-0.50,4.60,40.20,77.60,0.005500,8.50,0.00,0.00,28.78,974.70,-3.50,0.00,278.00,284.00,278.00,285.00,15.00,11.00,2.40,3.10,5.40,7.00,5.20,6.90,10.30,12.10,0.007000,2471358.00,11.00,0.00
4/8/2014 5:45 AM,8.40,7.90,47.00,46.20,-0.50,4.60,40.30,78.00,0.005500,8.50,0.00,0.00,28.78,974.70,-2.80,0.00,287.00,288.00,284.00,288.00,17.00,9.00,2.00,3.20,4.40,7.10,4.20,7.00,8.50,13.30,0.007000,2471441.60,11.00,0.00
4/8/2014 6:00 AM,8.30,7.90,47.00,46.20,-0.50,4.60,40.30,78.10,0.005500,8.50,0.00,0.00,28.78,974.80,-3.60,0.00,284.00,280.00,282.00,281.00,15.00,12.00,2.10,2.90,4.70,6.50,4.60,6.30,8.50,9.40,0.007000,2471491.40,11.00,0.00
4/8/2014 6:15 AM,8.30,7.80,46.90,46.10,-0.50,4.50,40.10,78.00,0.005400,8.50,0.00,0.00,28.78,974.80,-2.60,0.00,294.00,294.00,291.00,294.00,20.00,8.00,1.80,3.20,4.00,7.20,3.80,7.10,7.80,10.30,0.007000,2471615.40,10.90,0.00
4/8/2014 6:30 AM,8.20,7.80,46.80,46.00,-0.40,4.40,40.00,77.90,0.005400,8.40,0.00,0.00,28.78,974.80,-3.10,0.00,291.00,293.00,294.00,294.00,26.00,17.00,1.20,2.20,2.70,4.90,2.50,4.70,6.60,8.20,0.007000,2471747.70,10.90,0.00
4/8/2014 6:45 AM,8.10,7.70,46.70,45.90,-0.40,4.60,40.20,78.90,0.005500,8.50,0.00,0.00,28.79,974.90,-3.30,0.00,279.00,282.00,278.00,282.00,12.00,10.00,1.80,2.40,4.00,5.50,3.90,5.40,6.40,8.20,0.006900,2471930.00,10.80,0.00
4/8/2014 7:00 AM,8.10,7.70,46.60,45.80,-0.40,4.60,40.30,79.40,0.005500,8.50,0.00,0.00,28.79,975.10,-2.80,0.00,267.00,277.00,267.00,276.00,11.00,11.00,2.10,2.90,4.60,6.40,4.50,6.30,7.80,10.10,0.006900,2472054.10,10.80,0.00
4/8/2014 7:15 AM,8.00,7.50,46.40,45.60,-0.50,4.50,40.20,79.50,0.005400,8.50,0.00,0.00,28.79,975.10,1.50,0.00,255.00,272.00,257.00,273.00,17.00,12.00,1.40,2.00,3.10,4.50,3.00,4.40,5.50,7.60,0.006900,2472261.50,10.70,0.00
4/8/2014 7:30 AM,8.00,7.60,46.40,45.60,-0.40,4.50,40.10,79.40,0.005400,8.40,0.00,0.00,28.80,975.30,20.10,0.00,268.00,278.00,269.00,279.00,16.00,14.00,1.30,1.90,2.90,4.30,2.80,4.20,5.50,9.20,0.006800,2472301.60,10.70,0.00
4/8/2014 7:45 AM,8.10,7.70,46.60,45.90,-0.40,3.80,38.80,74.90,0.005200,8.00,0.00,0.00,28.80,975.40,57.90,0.10,285.00,292.00,284.00,293.00,18.00,16.00,1.30,2.10,2.90,4.70,2.80,4.50,5.50,7.60,0.006900,2472060.40,10.80,0.00
4/8/2014 8:00 AM,8.30,7.90,46.90,46.20,-0.40,3.00,37.40,70.20,0.004900,7.60,0.00,0.00,28.80,975.50,84.60,0.10,301.00,303.00,293.00,304.00,27.00,12.00,1.10,2.20,2.50,4.90,2.40,4.80,5.50,8.70,0.007000,2471660.50,10.90,0.00
4/8/2014 8:15 AM,8.20,7.70,46.80,45.90,-0.50,3.70,38.60,73.60,0.005100,8.00,0.00,0.00,28.81,975.60,75.40,0.10,304.00,306.00,305.00,307.00,25.00,11.00,1.10,2.10,2.40,4.80,2.20,4.70,4.80,7.80,0.007000,2471705.30,10.90,0.00
4/8/2014 8:30 AM,8.20,7.80,46.70,46.00,-0.40,4.00,39.30,75.90,0.005300,8.20,0.00,0.00,28.81,975.80,111.90,0.20,287.00,298.00,286.00,298.00,21.00,14.00,1.00,1.80,2.20,4.00,2.10,3.90,4.80,6.90,0.006900,2471828.00,10.90,0.00
4/8/2014 8:45 AM,8.70,8.30,47.60,46.90,-0.40,2.40,36.40,65.50,0.004700,7.30,0.00,0.00,28.82,975.90,303.00,0.40,282.00,293.00,282.00,293.00,23.00,18.00,1.30,1.90,2.90,4.20,2.70,4.10,6.20,8.20,0.007200,2470625.00,11.30,0.00
4/8/2014 9:00 AM,9.30,8.90,48.70,47.90,-0.40,1.60,34.80,59.20,0.004400,6.90,0.00,0.00,28.81,975.80,350.50,0.50,290.00,322.00,292.00,319.00,52.00,23.00,0.90,1.80,2.00,4.10,1.70,3.80,5.50,8.00,0.007500,2469281.00,11.70,0.00
4/8/2014 9:15 AM,9.60,9.10,49.30,48.40,-0.50,-0.10,31.90,51.40,0.003900,6.10,0.00,0.00,28.81,975.70,400.00,0.60,280.00,290.00,281.00,289.00,23.00,23.00,1.30,1.30,2.90,2.90,2.70,2.70,6.90,5.50,0.007600,2468422.10,12.00,0.00
4/8/2014 9:30 AM,10.30,9.30,50.50,48.70,-1.00,-0.50,31.20,47.90,0.003800,6.00,0.00,0.00,28.81,975.60,470.00,0.70,202.00,229.00,207.00,221.00,45.00,65.00,1.00,0.80,2.20,1.70,1.70,1.30,6.20,4.80,0.008000,2466929.50,12.50,0.00
4/8/2014 9:45 AM,10.50,9.40,51.00,49.00,-1.10,-0.40,31.20,47.10,0.003800,6.00,0.00,0.00,28.81,975.60,411.80,0.60,218.00,216.00,222.00,221.00,56.00,49.00,0.80,0.70,1.80,1.60,1.30,1.20,4.10,4.10,0.008100,2466239.30,12.80,0.00
4/8/2014 10:00 AM,10.50,10.10,50.90,50.20,-0.40,-0.20,31.70,48.20,0.003900,6.10,0.00,0.00,28.81,975.60,514.30,0.70,306.00,343.00,295.00,334.00,41.00,40.00,1.20,1.70,2.70,3.70,2.10,3.00,6.20,7.80,0.008100,2466331.80,12.70,0.00
4/8/2014 10:15 AM,11.30,10.50,52.30,50.90,-0.80,-2.30,27.90,39.20,0.003400,5.20,0.00,0.00,28.80,975.40,704.10,1.00,280.00,290.00,266.00,290.00,72.00,69.00,1.10,1.10,2.40,2.50,1.60,1.70,5.70,10.50,0.008600,2464432.80,13.40,0.00
4/8/2014 10:30 AM,11.10,10.30,51.90,50.60,-0.70,-1.10,30.10,43.60,0.003700,5.70,0.00,0.00,28.80,975.40,425.60,0.60,300.00,301.00,298.00,302.00,19.00,12.00,2.10,3.10,4.60,6.90,4.40,6.80,9.40,10.80,0.008400,2464974.00,13.20,0.00
4/8/2014 10:45 AM,10.80,10.10,51.40,50.20,-0.60,1.20,34.20,52.30,0.004300,6.70,0.00,0.00,28.81,975.60,343.00,0.50,303.00,307.00,298.00,306.00,27.00,18.00,1.70,2.70,3.70,6.00,3.40,5.70,9.40,10.30,0.008200,2465731.40,12.90,0.00
4/8/2014 11:00 AM,11.20,10.80,52.20,51.40,-0.50,0.70,33.30,49.00,0.004200,6.50,0.00,0.00,28.81,975.60,427.90,0.60,349.00,353.00,343.00,352.00,45.00,29.00,1.10,2.30,2.40,5.20,2.00,4.60,6.00,9.40,0.008500,2464597.40,13.40,0.00
4/8/2014 11:15 AM,12.00,11.50,53.50,52.60,-0.50,-1.00,30.20,41.30,0.003700,5.70,0.00,0.00,28.80,975.50,694.00,1.00,305.00,309.00,303.00,309.00,23.00,15.00,2.30,3.20,5.00,7.10,4.70,6.80,13.70,14.40,0.008900,2462866.00,14.00,0.00
4/8/2014 11:30 AM,11.90,11.10,53.40,52.00,-0.70,0.80,33.40,47.10,0.004200,6.50,0.00,0.00,28.80,975.40,395.40,0.60,300.00,303.00,292.00,303.00,32.00,20.00,2.20,3.60,5.00,8.10,4.40,7.60,11.20,12.40,0.008900,2463104.00,13.90,0.00
4/8/2014 11:45 AM,12.30,11.80,54.10,53.20,-0.50,0.30,32.50,44.50,0.004100,6.30,0.00,0.00,28.80,975.40,483.50,0.70,351.00,344.00,341.00,344.00,40.00,36.00,1.10,1.80,2.50,4.00,2.00,3.60,7.60,8.90,0.009100,2462115.30,14.30,0.00
4/8/2014 12:00 PM,12.80,12.20,55.00,54.00,-0.60,-0.30,31.40,41.00,0.003900,6.00,0.00,0.00,28.80,975.30,683.80,1.00,303.00,324.00,298.00,324.00,30.00,28.00,1.70,2.50,3.80,5.70,3.40,5.10,9.60,12.60,0.009400,2460892.50,14.80,0.00
4/8/2014 12:15 PM,13.50,13.10,56.30,55.60,-0.40,-1.90,28.50,35.00,0.003500,5.40,0.00,0.00,28.79,975.10,847.80,1.20,324.00,345.00,314.00,351.00,58.00,46.00,1.20,2.00,2.70,4.50,1.80,3.40,6.90,11.20,0.009900,2459191.90,15.50,0.00
4/8/2014 12:30 PM,13.00,12.40,55.40,54.30,-0.60,-1.10,30.10,38.40,0.003700,5.70,0.00,0.00,28.79,974.90,430.60,0.60,266.00,266.00,269.00,272.00,28.00,20.00,2.70,2.80,6.10,6.20,5.70,6.00,14.00,14.20,0.009600,2460411.90,15.00,0.00
4/8/2014 12:45 PM,13.90,13.50,57.00,56.30,-0.40,-1.00,30.20,36.50,0.003700,5.80,0.00,0.00,28.78,974.70,920.70,1.30,280.00,305.00,278.00,309.00,51.00,29.00,1.60,2.50,3.70,5.50,2.90,5.00,11.20,16.00,0.010100,2458287.40,15.90,0.00
4/8/2014 1:00 PM,14.50,13.90,58.00,57.00,-0.60,-2.10,28.30,32.50,0.003400,5.30,0.00,0.00,28.77,974.50,868.60,1.20,315.00,319.00,302.00,320.00,49.00,37.00,2.70,4.40,6.00,9.90,4.40,8.20,14.70,17.20,0.010500,2456948.30,16.50,0.00
4/8/2014 1:15 PM,14.60,14.00,58.30,57.20,-0.60,-1.00,30.10,34.70,0.003700,5.70,0.00,0.00,28.77,974.20,835.80,1.20,278.00,283.00,277.00,291.00,38.00,31.00,2.30,3.00,5.10,6.70,4.10,5.80,11.70,17.60,0.010600,2456567.40,16.70,0.00
4/8/2014 1:30 PM,15.10,14.50,59.20,58.00,-0.60,-0.90,30.30,33.90,0.003700,5.80,0.00,0.00,28.76,973.90,904.70,1.30,307.00,307.00,303.00,307.00,37.00,22.00,2.20,4.10,5.00,9.10,4.20,8.50,12.80,18.80,0.011000,2455410.10,17.20,0.00
4/8/2014 1:45 PM,15.20,14.50,59.40,58.10,-0.70,-1.50,29.30,32.30,0.003600,5.60,0.00,0.00,28.75,973.60,775.10,1.10,308.00,310.00,303.00,312.00,31.00,20.00,2.10,4.20,4.70,9.30,4.10,8.80,11.00,18.50,0.011100,2455133.00,17.30,0.00
4/8/2014 2:00 PM,15.50,14.70,59.90,58.40,-0.80,-1.40,29.50,31.90,0.003600,5.60,0.00,0.00,28.75,973.50,514.50,0.70,323.00,339.00,317.00,341.00,38.00,26.00,1.90,4.60,4.30,10.30,3.60,9.40,11.90,19.70,0.011300,2454481.40,17.60,0.00
4/8/2014 2:15 PM,15.30,14.60,59.60,58.40,-0.70,-1.60,29.10,31.80,0.003500,5.50,0.00,0.00,28.74,973.40,330.30,0.50,328.00,351.00,328.00,358.00,48.00,24.00,1.20,2.90,2.60,6.50,1.90,6.00,8.00,14.90,0.011200,2454873.90,17.50,0.00
4/8/2014 2:30 PM,15.30,14.70,59.50,58.40,-0.60,-1.20,29.90,32.90,0.003700,5.70,0.00,0.00,28.74,973.30,290.30,0.40,347.00,8.00,354.00,9.00,34.00,19.00,1.10,3.30,2.50,7.40,2.10,7.10,8.20,14.40,0.011100,2454991.70,17.40,0.00
4/8/2014 2:45 PM,16.30,15.20,61.40,59.40,-1.10,-1.50,29.30,30.20,0.003600,5.60,0.00,0.00,28.73,972.90,798.90,1.10,26.00,28.00,25.00,27.00,41.00,23.00,1.60,4.00,3.60,8.90,2.90,8.10,11.20,13.50,0.011900,2452469.80,18.60,0.00
4/8/2014 3:00 PM,15.60,14.90,60.10,58.90,-0.70,-2.00,28.50,30.50,0.003500,5.40,0.00,0.00,28.73,972.80,264.90,0.40,345.00,359.00,345.00,360.00,34.00,28.00,1.60,4.20,3.70,9.50,3.20,8.50,9.40,15.60,0.011400,2454195.30,17.80,0.00
4/8/2014 3:15 PM,15.60,15.00,60.20,59.00,-0.60,-0.90,30.30,32.70,0.003700,5.80,0.00,0.00,28.72,972.70,342.80,0.50,353.00,354.00,354.00,354.00,29.00,22.00,1.40,4.10,3.10,9.20,2.80,8.70,8.50,15.80,0.011400,2454129.50,17.80,0.00
4/8/2014 3:30 PM,16.40,15.70,61.50,60.30,-0.70,-1.40,29.50,30.30,0.003600,5.60,0.00,0.00,28.72,972.50,668.90,1.00,348.00,359.00,347.00,357.00,27.00,22.00,1.70,4.50,3.70,10.10,3.30,9.40,10.10,15.80,0.012000,2452341.90,18.70,0.00
4/8/2014 3:45 PM,15.90,15.30,60.70,59.60,-0.60,-2.10,28.20,29.60,0.003400,5.30,0.00,0.00,28.71,972.30,263.20,0.40,354.00,353.00,356.00,356.00,28.00,20.00,1.20,3.40,2.70,7.70,2.40,7.20,8.50,15.10,0.011600,2453457.30,18.10,0.00
4/8/2014 4:00 PM,15.80,15.20,60.40,59.40,-0.50,-0.70,30.80,33.10,0.003800,5.90,0.00,0.00,28.71,972.30,233.80,0.30,325.00,323.00,321.00,322.00,25.00,12.00,1.70,4.60,3.90,10.40,3.60,10.20,8.50,14.90,0.011500,2453858.10,17.90,0.00
4/8/2014 4:15 PM,15.60,15.30,60.10,59.50,-0.40,-0.30,31.50,34.30,0.003900,6.10,0.00,0.00,28.71,972.40,181.70,0.30,325.00,337.00,326.00,329.00,23.00,25.00,1.30,2.70,2.80,6.10,2.60,5.50,7.60,11.40,0.011400,2454140.10,17.80,0.00
4/8/2014 4:30 PM,15.60,15.10,60.10,59.20,-0.50,0.20,32.40,35.60,0.004100,6.30,0.00,0.00,28.71,972.40,115.40,0.20,343.00,344.00,341.00,340.00,29.00,27.00,1.40,4.00,3.00,8.90,2.70,8.00,8.50,16.00,0.011400,2454201.60,17.80,0.00
4/8/2014 4:45 PM,15.50,15.10,60.00,59.10,-0.50,1.20,34.20,38.50,0.004400,6.80,0.00,0.00,28.72,972.50,113.20,0.20,322.00,316.00,317.00,313.00,26.00,17.00,1.50,4.20,3.40,9.30,3.10,8.90,9.60,14.20,0.011300,2454395.60,17.70,0.00
4/8/2014 5:00 PM,15.30,14.90,59.60,58.90,-0.40,1.70,35.00,40.20,0.004500,7.00,0.00,0.00,28.72,972.50,76.30,0.10,330.00,326.00,325.00,326.00,25.00,16.00,1.70,5.10,3.80,11.40,3.40,10.90,11.20,15.80,0.011200,2454853.90,17.50,0.00
4/8/2014 5:15 PM,15.30,14.80,59.50,58.70,-0.40,2.10,35.70,41.50,0.004600,7.20,0.00,0.00,28.72,972.50,107.70,0.20,335.00,331.00,336.00,332.00,23.00,18.00,1.20,4.10,2.60,9.20,2.40,8.80,6.60,13.70,0.011100,2454984.70,17.40,0.00
4/8/2014 5:30 PM,15.40,14.90,59.70,58.80,-0.50,1.90,35.40,40.70,0.004600,7.10,0.00,0.00,28.72,972.50,144.80,0.20,332.00,321.00,329.00,320.00,19.00,9.00,1.10,3.30,2.40,7.50,2.30,7.40,7.80,12.10,0.011200,2454759.20,17.50,0.00
4/8/2014 5:45 PM,15.40,14.90,59.70,58.80,-0.50,1.90,35.50,40.90,0.004600,7.10,0.00,0.00,28.72,972.60,107.90,0.20,343.00,333.00,343.00,330.00,23.00,22.00,0.80,3.10,1.90,7.00,1.80,6.50,6.00,11.20,0.011200,2454779.40,17.50,0.00
4/8/2014 6:00 PM,15.20,14.80,59.30,58.70,-0.40,1.70,35.10,40.80,0.004500,7.00,0.00,0.00,28.72,972.70,61.40,0.10,340.00,330.00,340.00,330.00,23.00,14.00,0.90,3.10,2.10,6.90,1.90,6.70,6.40,10.10,0.011100,2455217.00,17.30,0.00
4/8/2014 6:15 PM,15.10,14.80,59.10,58.60,-0.30,2.00,35.70,42.00,0.004600,7.20,0.00,0.00,28.73,972.90,54.30,0.10,316.00,317.00,312.00,317.00,20.00,7.00,0.80,2.20,1.80,4.80,1.70,4.80,3.90,6.40,0.011000,2455520.90,17.10,0.00
4/8/2014 6:30 PM,14.90,14.70,58.80,58.50,-0.20,2.70,36.90,44.60,0.004800,7.50,0.00,0.00,28.73,972.80,47.80,0.10,330.00,321.00,323.00,321.00,22.00,8.00,0.40,1.90,0.90,4.20,0.80,4.10,3.40,6.00,0.010800,2455927.70,17.00,0.00
4/8/2014 6:45 PM,14.90,14.70,58.80,58.50,-0.20,2.80,37.00,44.70,0.004800,7.50,0.00,0.00,28.73,972.90,67.50,0.10,336.00,335.00,334.00,335.00,19.00,8.00,0.30,1.50,0.70,3.30,0.70,3.20,3.20,4.60,0.010900,2455895.00,17.00,0.00
4/8/2014 7:00 PM,14.90,14.70,58.80,58.40,-0.20,2.80,37.10,44.90,0.004900,7.60,0.00,0.00,28.73,973.00,66.80,0.10,330.00,322.00,325.00,322.00,24.00,8.00,0.40,1.70,1.00,3.80,0.90,3.80,2.50,5.50,0.010900,2455890.60,17.00,0.00
4/8/2014 7:15 PM,14.90,14.60,58.80,58.30,-0.20,2.60,36.70,44.30,0.004800,7.40,0.00,0.00,28.73,973.10,30.80,0.00,341.00,324.00,329.00,324.00,61.00,11.00,0.30,1.60,0.80,3.60,0.60,3.60,3.90,6.60,0.010800,2455962.40,16.90,0.00
4/8/2014 7:30 PM,14.70,14.50,58.50,58.10,-0.20,3.40,38.10,47.30,0.005100,7.90,0.00,0.00,28.74,973.30,13.40,0.00,17.00,332.00,11.00,332.00,24.00,8.00,0.30,1.50,0.70,3.50,0.60,3.40,2.10,4.80,0.010700,2456348.30,16.80,0.00
4/8/2014 7:45 PM,14.70,14.60,58.40,58.20,-0.10,3.40,38.20,47.50,0.005100,7.90,0.00,0.00,28.74,973.50,3.90,0.00,338.00,331.00,326.00,331.00,25.00,5.00,0.40,1.90,0.90,4.30,0.80,4.30,2.70,6.00,0.010700,2456411.80,16.70,0.00
4/8/2014 8:00 PM,14.70,14.60,58.40,58.20,-0.10,3.90,39.00,49.10,0.005200,8.10,0.00,0.00,28.75,973.60,-1.10,0.00,316.00,324.00,317.00,324.00,21.00,7.00,0.40,1.70,0.90,3.80,0.80,3.80,1.80,4.80,0.010700,2456452.40,16.70,0.00
4/8/2014 8:15 PM,14.40,14.40,57.80,57.90,0.00,4.60,40.40,52.80,0.005500,8.60,0.00,0.00,28.75,973.70,-2.80,0.00,258.00,310.00,243.00,311.00,34.00,8.00,0.20,1.30,0.40,3.00,0.40,3.00,1.10,3.90,0.010500,2457177.00,16.40,0.00
4/8/2014 8:30 PM,13.80,14.00,56.90,57.30,0.20,4.90,40.70,55.40,0.005600,8.70,0.00,0.00,28.76,973.80,-2.70,0.00,270.00,291.00,284.00,291.00,32.00,15.00,0.20,0.80,0.50,1.70,0.40,1.70,1.40,3.70,0.010100,2458424.90,15.80,0.00
4/8/2014 8:45 PM,13.20,13.50,55.70,56.40,0.40,5.70,42.20,61.30,0.005900,9.20,0.00,0.00,28.77,974.20,-3.10,0.00,299.00,318.00,305.00,323.00,31.00,12.00,0.80,1.90,1.80,4.20,1.50,4.20,6.00,17.60,0.009700,2460032.20,15.20,0.00
4/8/2014 9:00 PM,13.50,13.20,56.30,55.70,-0.30,6.20,43.20,62.30,0.006200,9.60,0.00,0.00,28.77,974.50,-3.10,0.00,274.00,319.00,287.00,317.00,40.00,16.00,1.00,2.50,2.20,5.70,2.00,5.40,7.80,10.10,0.009900,2459186.90,15.50,0.00
4/8/2014 9:15 PM,12.40,13.50,54.40,56.30,1.10,7.30,45.10,71.60,0.006600,10.20,0.00,0.00,28.79,974.90,-2.70,0.00,265.00,300.00,274.00,300.00,21.00,11.00,1.80,5.50,4.00,12.30,3.70,12.00,17.90,31.60,0.009200,2461768.10,14.40,0.00
4/8/2014 9:30 PM,12.00,11.70,53.70,53.10,-0.30,6.50,43.60,69.50,0.006200,9.70,0.00,0.00,28.80,975.50,-3.00,0.00,332.00,321.00,330.00,321.00,20.00,10.00,3.00,9.40,6.70,20.90,6.30,20.60,20.80,33.20,0.009000,2462665.30,14.10,0.00
4/8/2014 9:45 PM,10.70,10.20,51.30,50.30,-0.60,7.40,45.30,80.80,0.006600,10.30,0.00,0.00,28.82,975.90,-3.30,0.00,345.00,329.00,343.00,329.00,27.00,9.00,1.80,6.80,4.00,15.10,3.60,14.90,12.80,25.60,0.008200,2465774.80,12.90,0.00
4/8/2014 10:00 PM,10.40,9.80,50.70,49.70,-0.60,7.90,46.20,85.30,0.006900,10.70,0.00,0.00,28.83,976.30,-3.20,0.00,349.00,337.00,350.00,336.00,26.00,15.00,1.70,5.60,3.90,12.50,3.50,12.10,13.30,20.40,0.008000,2466596.10,12.60,0.00
4/8/2014 10:15 PM,10.00,9.60,50.10,49.30,-0.40,8.20,46.80,89.60,0.007000,10.90,0.30,0.01,28.83,976.50,-3.10,0.00,351.00,336.00,347.00,336.00,29.00,12.00,1.60,5.40,3.70,12.00,3.30,11.80,12.40,19.50,0.007900,2467411.50,12.30,0.00
4/8/2014 10:30 PM,9.90,9.50,49.90,49.10,-0.40,8.50,47.30,92.00,0.007200,11.10,0.00,0.00,28.83,976.50,-3.20,0.00,345.00,336.00,344.00,335.00,23.00,13.00,1.80,6.10,4.10,13.70,3.80,13.40,12.40,21.10,0.007800,2467684.00,12.20,0.01
4/8/2014 10:45 PM,9.60,9.50,49.30,49.00,-0.10,8.50,47.40,94.30,0.007200,11.10,0.00,0.00,28.84,976.60,-3.20,0.00,347.00,333.00,348.00,334.00,19.00,8.00,1.30,5.70,2.90,12.80,2.70,12.70,8.90,19.50,0.007600,2468493.80,12.00,0.01
4/8/2014 11:00 PM,9.60,9.60,49.40,49.30,0.00,9.00,48.10,96.60,0.007400,11.50,0.00,0.00,28.84,976.60,-3.20,0.00,300.00,301.00,298.00,302.00,21.00,11.00,1.60,4.30,3.50,9.70,3.30,9.50,6.90,12.60,0.007600,2468373.20,12.00,0.01
4/8/2014 11:15 PM,9.70,9.40,49.50,48.90,-0.30,8.80,47.90,95.30,0.007300,11.40,0.00,0.00,28.84,976.50,-3.20,0.00,273.00,283.00,273.00,283.00,10.00,7.00,2.00,3.60,4.60,8.00,4.50,8.00,8.00,11.20,0.007700,2468189.10,12.10,0.01
4/8/2014 11:30 PM,9.70,9.40,49.40,48.90,-0.30,8.90,47.90,95.70,0.007300,11.40,0.00,0.00,28.84,976.50,-3.30,0.00,285.00,287.00,283.00,288.00,21.00,8.00,1.70,3.60,3.90,8.00,3.70,7.90,7.10,11.70,0.007700,2468286.10,12.00,0.01
4/8/2014 11:45 PM,9.60,9.20,49.20,48.60,-0.40,9.00,48.20,97.30,0.007400,11.50,0.30,0.01,28.84,976.60,-3.70,0.00,317.00,312.00,315.00,313.00,24.00,11.00,1.20,3.50,2.60,7.80,2.40,7.70,6.00,14.00,0.007600,2468515.00,12.00,0.01
4/9/2014,9.30,9.10,48.70,48.30,-0.20,9.00,48.20,99.20,0.007400,11.50,0.30,0.01,28.84,976.70,-3.10,0.00,342.00,321.00,337.00,321.00,25.00,8.00,1.10,5.10,2.60,11.30,2.30,11.20,7.80,18.10,0.007500,2469180.10,11.70,0.00
4/9/2014 12:15 AM,9.30,9.20,48.70,48.50,-0.10,9.10,48.30,99.80,0.007400,11.50,0.00,0.00,28.84,976.80,-3.00,0.00,345.00,325.00,343.00,325.00,28.00,9.00,0.90,4.40,1.90,9.90,1.70,9.80,6.20,14.40,0.007400,2469303.50,11.70,0.01
4/9/2014 12:30 AM,9.30,9.30,48.80,48.70,-0.10,9.10,48.40,99.80,0.007500,11.60,0.00,0.00,28.85,976.90,-3.20,0.00,341.00,324.00,339.00,323.00,22.00,7.00,1.00,4.80,2.30,10.70,2.20,10.60,7.60,15.10,0.007500,2469135.60,11.70,0.01
4/9/2014 12:45 AM,9.40,9.40,48.80,48.90,0.00,9.00,48.10,98.50,0.007400,11.50,0.00,0.00,28.85,977.00,-3.20,0.00,339.00,328.00,338.00,328.00,20.00,7.00,1.00,4.40,2.20,9.90,2.00,9.90,5.30,14.20,0.007500,2469050.60,11.80,0.01
4/9/2014 1:00 AM,9.40,9.60,49.00,49.20,0.10,8.80,47.90,97.00,0.007300,11.40,0.00,0.00,28.85,977.10,-3.30,0.00,340.00,326.00,340.00,326.00,18.00,7.00,0.90,4.00,2.00,9.00,1.90,8.90,6.40,13.50,0.007500,2468853.50,11.80,0.01
4/9/2014 1:15 AM,9.60,9.50,49.30,49.10,-0.10,8.80,47.80,95.70,0.007300,11.30,0.00,0.00,28.85,977.10,-3.60,0.00,336.00,322.00,333.00,322.00,21.00,9.00,1.20,4.10,2.60,9.30,2.40,9.20,8.00,13.30,0.007600,2468510.50,12.00,0.01
4/9/2014 1:30 AM,9.60,9.50,49.20,49.10,-0.10,8.60,47.50,94.60,0.007200,11.20,0.00,0.00,28.85,977.20,-3.30,0.00,341.00,329.00,339.00,328.00,20.00,8.00,1.10,4.00,2.40,9.00,2.20,8.90,6.60,13.30,0.007600,2468514.10,12.00,0.01
4/9/2014 1:45 AM,9.50,9.60,49.20,49.20,0.00,8.50,47.30,94.20,0.007200,11.10,0.00,0.00,28.85,977.10,-3.10,0.00,346.00,331.00,345.00,332.00,19.00,6.00,0.80,3.80,1.70,8.60,1.60,8.50,3.90,11.70,0.007600,2468600.00,11.90,0.01
4/9/2014 2:00 AM,9.70,9.60,49.50,49.30,-0.10,8.50,47.30,93.00,0.007100,11.10,0.00,0.00,28.86,977.20,-3.40,0.00,301.00,307.00,296.00,308.00,25.00,12.00,1.30,3.50,3.00,7.80,2.80,7.70,5.70,11.90,0.007700,2468169.50,12.10,0.01
4/9/2014 2:15 AM,9.70,9.50,49.50,49.10,-0.20,8.20,46.80,91.10,0.007000,10.90,0.00,0.00,28.86,977.20,-3.60,0.00,258.00,287.00,261.00,288.00,18.00,11.00,1.00,2.10,2.20,4.60,2.10,4.60,4.40,8.20,0.007700,2468134.80,12.10,0.01
4/9/2014 2:30 AM,9.70,9.40,49.40,48.90,-0.30,8.10,46.50,90.70,0.006900,10.80,0.00,0.00,28.86,977.30,-3.70,0.00,248.00,277.00,262.00,280.00,50.00,15.00,1.10,2.00,2.50,4.50,2.00,4.40,5.30,8.50,0.007700,2468309.50,12.00,0.01
4/9/2014 2:45 AM,9.30,9.30,48.80,48.70,-0.10,8.10,46.60,93.10,0.007000,10.80,0.00,0.00,28.86,977.50,-3.40,0.00,226.00,276.00,244.00,282.00,55.00,20.00,0.80,2.60,1.80,5.80,1.20,5.50,5.50,10.50,0.007500,2469069.30,11.80,0.01
4/9/2014 3:00 AM,9.60,9.40,49.30,48.90,-0.20,8.00,46.40,90.80,0.006900,10.80,0.00,0.00,28.87,977.50,-3.30,0.00,254.00,283.00,263.00,283.00,39.00,14.00,1.00,2.20,2.30,5.00,2.10,4.90,5.50,8.50,0.007600,2468470.80,12.00,0.01
4/9/2014 3:15 AM,9.80,9.40,49.60,49.00,-0.30,7.80,46.10,88.70,0.006800,10.60,0.00,0.00,28.87,977.60,-3.60,0.00,264.00,279.00,265.00,280.00,14.00,9.00,1.90,2.80,4.20,6.20,4.10,6.10,8.20,9.40,0.007700,2468053.20,12.10,0.01
4/9/2014 3:30 AM,9.60,9.30,49.40,48.80,-0.30,7.70,45.90,88.80,0.006800,10.50,0.00,0.00,28.87,977.70,-3.10,0.00,224.00,267.00,228.00,267.00,23.00,11.00,1.00,2.40,2.30,5.40,2.10,5.30,5.50,8.90,0.007600,2468356.80,12.00,0.01
4/9/2014 3:45 AM,9.60,9.30,49.20,48.80,-0.20,7.80,46.10,89.90,0.006800,10.60,0.00,0.00,28.87,977.80,-3.60,0.00,261.00,281.00,269.00,283.00,27.00,11.00,1.70,3.10,3.70,6.90,3.50,6.80,7.60,10.80,0.007600,2468517.70,12.00,0.01
4/9/2014 4:00 AM,9.80,9.50,49.60,49.00,-0.30,7.70,45.80,87.90,0.006800,10.50,0.00,0.00,28.88,977.90,-3.10,0.00,287.00,289.00,285.00,289.00,16.00,6.00,2.30,4.00,5.10,9.00,4.90,9.00,9.20,12.60,0.007700,2468105.80,12.10,0.01
4/9/2014 4:15 AM,9.90,9.60,49.80,49.20,-0.30,7.50,45.40,86.00,0.006700,10.40,0.00,0.00,28.88,978.00,-3.30,0.00,286.00,290.00,285.00,290.00,13.00,6.00,2.70,4.30,6.10,9.50,6.00,9.50,10.50,11.70,0.007700,2467848.30,12.20,0.01
4/9/2014 4:30 AM,9.80,9.50,49.70,49.20,-0.30,7.30,45.20,85.40,0.006600,10.30,0.00,0.00,28.88,978.00,-2.80,0.00,282.00,289.00,281.00,289.00,13.00,7.00,2.60,4.20,5.70,9.40,5.60,9.30,9.60,11.70,0.007700,2467959.40,12.10,0.01
4/9/2014 4:45 AM,9.70,9.40,49.50,48.80,-0.40,7.20,45.00,85.50,0.006600,10.20,0.00,0.00,28.88,978.20,-3.70,0.00,282.00,287.00,281.00,288.00,13.00,7.00,2.50,4.20,5.60,9.50,5.40,9.40,9.60,12.10,0.007700,2468203.00,12.10,0.01
4/9/2014 5:00 AM,9.60,9.30,49.40,48.70,-0.40,7.20,45.00,85.90,0.006600,10.20,0.00,0.00,28.89,978.40,-3.70,0.00,276.00,286.00,276.00,287.00,15.00,9.00,1.90,3.30,4.20,7.40,4.10,7.40,8.90,11.00,0.007600,2468374.20,12.00,0.01
4/9/2014 5:15 AM,9.50,9.10,49.00,48.50,-0.30,7.30,45.10,87.20,0.006600,10.20,0.00,0.00,28.89,978.50,-3.20,0.00,270.00,283.00,272.00,285.00,15.00,11.00,1.90,3.30,4.30,7.40,4.20,7.30,8.50,11.70,0.007500,2468784.70,11.90,0.01
4/9/2014 5:30 AM,9.30,9.00,48.70,48.10,-0.30,7.20,45.00,88.00,0.006500,10.20,0.00,0.00,28.90,978.60,-3.10,0.00,274.00,289.00,272.00,289.00,21.00,11.00,1.50,3.20,3.30,7.10,3.10,7.00,6.40,10.80,0.007400,2469277.40,11.70,0.01
4/9/2014 5:45 AM,9.20,9.00,48.60,48.10,-0.30,7.30,45.10,88.40,0.006600,10.20,0.00,0.00,28.90,978.80,-3.20,0.00,265.00,286.00,271.00,288.00,23.00,12.00,1.90,3.60,4.30,8.10,4.10,7.90,10.30,12.80,0.007400,2469316.30,11.70,0.01
4/9/2014 6:00 AM,9.20,8.90,48.50,48.10,-0.30,7.20,44.90,88.20,0.006500,10.20,0.00,0.00,28.91,979.10,-3.10,0.00,275.00,296.00,278.00,297.00,25.00,9.00,0.90,2.70,2.10,6.10,2.00,6.10,7.30,11.40,0.007400,2469448.30,11.60,0.01
4/9/2014 6:15 AM,9.10,8.90,48.30,48.00,-0.10,7.30,45.10,89.70,0.006600,10.20,0.00,0.00,28.92,979.50,-3.40,0.00,276.00,295.00,280.00,296.00,21.00,9.00,1.50,4.00,3.30,8.90,3.10,8.80,8.00,14.20,0.007300,2469779.20,11.50,0.01
4/9/2014 6:30 AM,9.30,9.00,48.70,48.20,-0.30,7.30,45.10,88.30,0.006600,10.20,0.00,0.00,28.93,979.80,-2.40,0.00,296.00,293.00,294.00,293.00,17.00,6.00,2.10,4.80,4.70,10.70,4.50,10.70,10.80,14.00,0.007400,2469278.70,11.70,0.01
4/9/2014 6:45 AM,9.00,8.60,48.10,47.50,-0.40,7.00,44.60,88.50,0.006400,10.00,0.00,0.00,28.94,980.10,-3.40,0.00,292.00,294.00,289.00,294.00,21.00,7.00,1.70,4.00,3.80,9.00,3.60,8.90,8.20,12.10,0.007300,2469981.10,11.50,0.01
4/9/2014 7:00 AM,8.70,8.50,47.70,47.20,-0.30,7.10,44.70,90.30,0.006500,10.10,0.00,0.00,28.95,980.50,-1.50,0.00,288.00,303.00,285.00,303.00,29.00,9.00,1.10,3.30,2.40,7.40,2.20,7.30,6.00,11.70,0.007200,2470518.20,11.30,0.01
4/9/2014 7:15 AM,8.60,8.40,47.40,47.10,-0.20,7.20,44.90,91.90,0.006500,10.20,0.00,0.00,28.96,980.80,8.30,0.00,210.00,278.00,216.00,285.00,40.00,24.00,0.60,1.80,1.30,4.00,1.00,3.60,3.20,7.30,0.007100,2470920.00,11.20,0.01
4/9/2014 7:30 AM,8.30,8.10,47.00,46.60,-0.20,7.20,45.00,93.80,0.006500,10.20,0.00,0.00,28.98,981.30,18.60,0.00,193.00,232.00,191.00,239.00,29.00,31.00,1.00,1.40,2.20,3.20,2.00,2.80,4.40,6.00,0.007000,2471547.00,11.00,0.01
4/9/2014 7:45 AM,8.30,8.30,47.00,46.90,0.00,7.10,44.80,93.10,0.006500,10.10,0.00,0.00,28.99,981.60,42.30,0.10,258.00,286.00,259.00,286.00,22.00,6.00,1.20,3.20,2.60,7.10,2.40,7.10,4.40,10.10,0.007000,2471482.60,11.00,0.01
4/9/2014 8:00 AM,8.50,8.60,47.40,47.60,0.10,6.50,43.70,88.10,0.006200,9.70,0.00,0.00,29.00,982.00,92.70,0.10,281.00,292.00,281.00,293.00,15.00,11.00,1.30,3.10,2.90,6.90,2.80,6.80,5.30,11.40,0.007100,2470995.20,11.10,0.01
4/9/2014 8:15 AM,9.10,9.20,48.40,48.50,0.10,5.50,42.00,79.10,0.005800,9.10,0.00,0.00,29.00,982.20,160.10,0.20,297.00,308.00,296.00,308.00,16.00,10.00,1.50,3.10,3.40,7.00,3.30,6.90,6.20,9.40,0.007300,2469628.20,11.60,0.01
4/9/2014 8:30 AM,9.60,9.50,49.20,49.10,0.00,4.40,40.00,71.10,0.005400,8.40,0.00,0.00,29.01,982.40,222.60,0.30,302.00,315.00,302.00,315.00,15.00,11.00,1.60,2.90,3.50,6.60,3.40,6.50,6.60,10.10,0.007600,2468582.70,11.90,0.01
4/9/2014 8:45 AM,9.90,9.70,49.80,49.40,-0.30,3.40,38.10,64.50,0.005000,7.80,0.00,0.00,29.01,982.60,281.30,0.40,322.00,308.00,316.00,308.00,26.00,12.00,0.80,1.90,1.90,4.20,1.70,4.10,5.00,8.00,0.007700,2467730.60,12.20,0.01
4/9/2014 9:00 AM,10.30,9.90,50.50,49.80,-0.40,3.10,37.60,61.70,0.004900,7.70,0.00,0.00,29.02,982.70,342.50,0.50,283.00,292.00,281.00,293.00,22.00,24.00,1.60,1.80,3.60,4.00,3.40,3.60,6.00,6.60,0.007900,2466888.00,12.50,0.01
4/9/2014 9:15 AM,10.70,10.40,51.30,50.70,-0.40,3.10,37.50,59.70,0.004900,7.70,0.00,0.00,29.02,982.70,394.60,0.60,283.00,303.00,282.00,306.00,20.00,23.00,1.20,1.80,2.80,3.90,2.60,3.70,5.00,7.10,0.008200,2465779.10,12.90,0.01
4/9/2014 9:30 AM,11.20,11.00,52.20,51.80,-0.20,1.50,34.70,51.80,0.004400,6.90,0.00,0.00,29.02,982.90,448.00,0.60,302.00,313.00,296.00,312.00,25.00,24.00,1.50,2.10,3.40,4.60,3.20,4.20,7.10,8.50,0.008500,2464564.40,13.40,0.01
4/9/2014 9:45 AM,11.80,10.80,53.30,51.50,-1.00,2.50,36.50,53.60,0.004700,7.40,0.00,0.00,29.02,982.90,502.30,0.70,239.00,250.00,242.00,251.00,36.00,24.00,1.70,2.10,3.70,4.80,3.00,4.30,7.60,9.40,0.008800,2463234.80,13.90,0.01
4/9/2014 10:00 AM,12.10,11.40,53.70,52.50,-0.70,1.60,34.90,49.40,0.004400,6.90,0.00,0.00,29.03,983.10,552.40,0.80,294.00,295.00,293.00,296.00,21.00,15.00,2.40,3.50,5.50,7.90,5.10,7.60,9.20,13.10,0.008900,2462640.60,14.10,0.01
4/9/2014 10:15 AM,12.30,11.70,54.10,53.10,-0.60,1.60,34.90,48.70,0.004400,6.90,0.00,0.00,29.03,983.20,604.30,0.90,301.00,302.00,295.00,303.00,27.00,16.00,2.20,3.30,5.00,7.30,4.50,7.10,11.00,13.30,0.009100,2462065.50,14.30,0.01
4/9/2014 10:30 AM,12.80,12.40,55.00,54.30,-0.40,-1.30,29.60,38.40,0.003600,5.60,0.00,0.00,29.04,983.40,651.90,0.90,337.00,338.00,338.00,341.00,28.00,22.00,2.10,4.90,4.70,11.00,4.20,10.40,14.20,18.80,0.009400,2460885.80,14.80,0.01
4/9/2014 10:45 AM,13.20,12.70,55.80,54.90,-0.50,-2.20,28.00,34.80,0.003300,5.30,0.00,0.00,29.05,983.60,697.20,1.00,332.00,330.00,328.00,331.00,28.00,21.00,1.80,4.30,4.00,9.70,3.50,9.10,9.60,15.30,0.009600,2459875.80,15.20,0.01
4/9/2014 11:00 AM,13.50,13.00,56.40,55.50,-0.50,-3.80,25.10,30.30,0.003000,4.70,0.00,0.00,29.05,983.70,741.20,1.10,355.00,8.00,357.00,8.00,27.00,19.00,1.50,4.50,3.40,10.10,3.10,9.60,7.30,15.80,0.009800,2459138.50,15.50,0.01
4/9/2014 11:15 AM,14.30,13.40,57.70,56.20,-0.80,-2.80,26.90,31.10,0.003200,5.10,0.00,0.00,29.05,983.80,779.20,1.10,327.00,337.00,323.00,330.00,28.00,32.00,1.60,3.90,3.60,8.70,3.20,7.70,12.40,17.60,0.010300,2457358.60,16.30,0.01
4/9/2014 11:30 AM,14.20,13.30,57.50,55.90,-0.90,-3.10,26.40,30.70,0.003100,5.00,0.00,0.00,29.05,983.90,805.60,1.20,315.00,310.00,311.00,311.00,24.00,11.00,2.60,5.80,5.70,13.00,5.20,12.80,13.50,18.50,0.010200,2457627.40,16.20,0.01
4/9/2014 11:45 AM,14.30,13.40,57.70,56.10,-0.90,-2.70,27.20,31.40,0.003200,5.10,0.00,0.00,29.06,984.00,792.80,1.10,316.00,315.00,316.00,315.00,21.00,8.00,2.60,6.40,5.90,14.30,5.50,14.10,16.30,20.40,0.010300,2457384.20,16.30,0.01
4/9/2014 12:00 PM,14.60,13.80,58.30,56.80,-0.80,-2.40,27.70,31.40,0.003300,5.20,0.00,0.00,29.06,984.00,853.20,1.20,322.00,315.00,315.00,314.00,30.00,12.00,2.20,5.50,4.90,12.40,4.40,12.20,14.00,19.90,0.010500,2456582.80,16.70,0.01
4/9/2014 12:15 PM,15.00,14.20,59.10,57.60,-0.80,-2.00,28.40,31.50,0.003400,5.40,0.00,0.00,29.06,984.00,895.90,1.30,319.00,327.00,318.00,327.00,30.00,20.00,2.00,4.90,4.50,10.90,4.00,10.30,12.10,19.00,0.010800,2455556.90,17.10,0.01
4/9/2014 12:30 PM,15.20,14.60,59.30,58.30,-0.50,-3.10,26.50,28.90,0.003200,5.00,0.00,0.00,29.05,983.90,898.10,1.30,353.00,343.00,352.00,340.00,26.00,17.00,2.00,5.50,4.50,12.20,4.10,11.80,12.40,22.90,0.010900,2455297.00,17.30,0.01
4/9/2014 12:45 PM,15.30,14.60,59.60,58.30,-0.70,-2.40,27.60,29.90,0.003300,5.20,0.00,0.00,29.05,983.90,887.00,1.30,313.00,315.00,306.00,309.00,31.00,29.00,2.60,5.50,5.80,12.40,5.10,11.10,14.20,20.80,0.011000,2454832.80,17.50,0.01
4/9/2014 1:00 PM,15.30,14.70,59.50,58.50,-0.60,-2.10,28.10,30.60,0.003400,5.30,0.00,0.00,29.05,983.90,786.20,1.10,318.00,314.00,316.00,315.00,26.00,14.00,2.80,5.90,6.20,13.30,5.60,12.90,17.20,26.80,0.011000,2454936.10,17.40,0.01
4/9/2014 1:15 PM,15.70,15.00,60.30,58.90,-0.70,-1.70,28.90,30.80,0.003500,5.50,0.00,0.00,29.05,983.90,749.40,1.10,333.00,320.00,328.00,319.00,30.00,20.00,2.90,7.50,6.50,16.80,5.60,15.90,19.70,27.20,0.011300,2453976.90,17.90,0.01
4/9/2014 1:30 PM,16.10,15.40,60.90,59.70,-0.70,-1.30,29.60,31.00,0.003600,5.60,0.00,0.00,29.05,983.80,975.60,1.40,312.00,321.00,310.00,317.00,27.00,23.00,2.60,5.30,5.80,11.90,5.20,11.30,13.70,21.50,0.011600,2453121.10,18.30,0.01
4/9/2014 1:45 PM,16.80,16.00,62.30,60.70,-0.90,-1.80,28.80,28.60,0.003500,5.50,0.00,0.00,29.05,983.70,962.90,1.40,333.00,331.00,328.00,332.00,29.00,22.00,2.30,5.90,5.00,13.20,4.40,12.30,17.60,22.00,0.012200,2451273.30,19.20,0.01
4/9/2014 2:00 PM,16.70,15.60,62.10,60.20,-1.10,-2.20,28.10,28.00,0.003400,5.30,0.00,0.00,29.04,983.60,890.20,1.30,298.00,298.00,293.00,298.00,25.00,17.00,3.40,6.00,7.60,13.50,7.10,12.90,19.70,23.80,0.012100,2451548.00,19.10,0.01
4/9/2014 2:15 PM,16.90,15.80,62.50,60.50,-1.10,-2.30,27.90,27.40,0.003400,5.30,0.00,0.00,29.04,983.50,945.60,1.40,309.00,302.00,301.00,301.00,31.00,16.00,3.70,6.50,8.20,14.50,7.10,13.90,22.40,23.80,0.012200,2451050.40,19.30,0.01
4/9/2014 2:30 PM,17.20,15.90,62.90,60.60,-1.30,-2.40,27.80,26.90,0.003300,5.20,0.00,0.00,29.04,983.50,917.20,1.30,298.00,298.00,293.00,299.00,23.00,13.00,3.80,6.60,8.50,14.70,7.90,14.30,22.20,20.80,0.012400,2450506.40,19.60,0.01
4/9/2014 2:45 PM,17.10,16.00,62.70,60.90,-1.00,-3.00,26.70,25.90,0.003200,5.00,0.00,0.00,29.04,983.40,908.90,1.30,309.00,299.00,303.00,301.00,25.00,11.00,3.50,6.50,7.90,14.40,7.20,14.20,19.00,22.70,0.012300,2450738.40,19.50,0.01
4/9/2014 3:00 PM,17.30,16.30,63.20,61.30,-1.10,-3.30,26.10,24.90,0.003100,4.90,0.00,0.00,29.04,983.30,902.10,1.30,315.00,309.00,307.00,309.00,35.00,23.00,2.70,4.90,5.90,11.10,5.10,10.30,19.50,22.20,0.012500,2450102.90,19.80,0.01
4/9/2014 3:15 PM,17.60,16.30,63.60,61.40,-1.20,-3.50,25.70,24.10,0.003100,4.80,0.00,0.00,29.03,983.20,679.50,1.00,286.00,288.00,283.00,289.00,20.00,14.00,3.90,6.10,8.70,13.60,8.30,13.20,17.20,21.10,0.012700,2449576.00,20.10,0.01
4/9/2014 3:30 PM,17.00,16.20,62.50,61.20,-0.70,-3.00,26.70,26.00,0.003200,5.00,0.00,0.00,29.03,983.20,428.30,0.60,319.00,327.00,307.00,322.00,42.00,36.00,2.40,4.10,5.30,9.20,4.10,7.70,11.90,16.30,0.012300,2451008.40,19.40,0.01
4/9/2014 3:45 PM,17.40,16.70,63.20,62.00,-0.70,-3.40,25.80,24.60,0.003100,4.90,0.00,0.00,29.03,983.20,556.30,0.80,326.00,323.00,308.00,316.00,52.00,21.00,2.00,3.90,4.40,8.80,3.60,8.20,16.50,22.00,0.012600,2450069.50,19.90,0.01
4/9/2014 4:00 PM,18.00,17.30,64.40,63.10,-0.70,-4.30,24.20,22.10,0.002900,4.50,0.00,0.00,29.03,983.20,839.70,1.20,331.00,330.00,328.00,331.00,28.00,13.00,2.20,5.60,5.00,12.40,4.40,12.10,10.80,21.30,0.013100,2448567.80,20.70,0.01
4/9/2014 4:15 PM,17.70,16.70,63.90,62.00,-1.00,-4.50,23.90,22.20,0.002900,4.50,0.00,0.00,29.03,983.30,478.60,0.70,299.00,298.00,297.00,296.00,20.00,13.00,3.40,5.80,7.50,13.00,7.10,12.80,16.00,21.30,0.012800,2449243.40,20.30,0.01
4/9/2014 4:30 PM,17.70,16.90,63.80,62.30,-0.80,-3.90,25.00,23.30,0.003000,4.70,0.00,0.00,29.03,983.20,525.10,0.80,333.00,327.00,325.00,329.00,33.00,19.00,2.00,5.20,4.50,11.70,3.80,11.10,14.00,22.40,0.012800,2449294.40,20.30,0.01
4/9/2014 4:45 PM,17.90,17.20,64.20,63.00,-0.70,-4.80,23.30,21.50,0.002800,4.40,0.00,0.00,29.03,983.20,608.40,0.90,342.00,335.00,336.00,334.00,31.00,25.00,2.30,5.90,5.00,13.10,4.30,11.90,14.70,21.50,0.013000,2448794.60,20.50,0.01
4/9/2014 5:00 PM,18.20,17.30,64.80,63.10,-0.90,-5.60,21.90,19.80,0.002600,4.10,0.00,0.00,29.03,983.10,587.40,0.80,320.00,315.00,316.00,315.00,29.00,16.00,2.80,6.70,6.30,15.00,5.70,14.50,15.80,22.90,0.013300,2447998.30,21.00,0.01
4/9/2014 5:15 PM,18.20,17.40,64.70,63.20,-0.80,-4.60,23.70,21.40,0.002800,4.50,0.00,0.00,29.03,983.20,526.80,0.80,317.00,309.00,310.00,308.00,29.00,23.00,2.80,6.00,6.20,13.50,5.40,12.50,15.30,21.30,0.013200,2448071.50,20.90,0.01
4/9/2014 5:30 PM,18.20,17.30,64.80,63.20,-0.90,-4.10,24.70,22.30,0.003000,4.60,0.00,0.00,29.03,983.20,451.20,0.60,314.00,306.00,308.00,311.00,42.00,34.00,2.30,4.30,5.10,9.50,4.00,8.00,12.60,20.40,0.013200,2448069.70,20.90,0.01
4/9/2014 5:45 PM,18.20,17.40,64.70,63.30,-0.80,-5.30,22.50,20.30,0.002700,4.20,0.00,0.00,29.03,983.10,447.80,0.60,303.00,303.00,289.00,294.00,44.00,32.00,2.80,4.40,6.30,9.80,5.60,8.90,15.10,16.70,0.013200,2448074.80,20.90,0.01
4/9/2014 6:00 PM,18.20,17.30,64.80,63.10,-1.00,-4.10,24.70,22.20,0.002900,4.60,0.00,0.00,29.03,983.20,384.80,0.60,296.00,293.00,292.00,294.00,21.00,12.00,3.30,5.90,7.30,13.30,6.90,13.00,17.90,22.20,0.013300,2447980.70,21.00,0.01
4/9/2014 6:15 PM,17.70,17.10,63.90,62.70,-0.60,-4.30,24.30,22.50,0.002900,4.60,0.00,0.00,29.04,983.40,268.40,0.40,334.00,317.00,333.00,317.00,21.00,9.00,1.80,5.30,4.00,11.80,3.80,11.70,13.50,19.70,0.012800,2449215.20,20.30,0.01
4/9/2014 6:30 PM,17.70,17.10,63.90,62.80,-0.60,-4.10,24.60,22.90,0.002900,4.60,0.00,0.00,29.04,983.60,220.40,0.30,326.00,320.00,324.00,320.00,24.00,12.00,2.00,5.70,4.40,12.80,4.00,12.50,12.80,19.20,0.012800,2449244.00,20.30,0.01
4/9/2014 6:45 PM,17.60,17.10,63.80,62.70,-0.60,-4.10,24.60,23.00,0.002900,4.60,0.00,0.00,29.04,983.60,187.40,0.30,336.00,324.00,333.00,324.00,22.00,9.00,2.00,6.40,4.40,14.40,4.10,14.20,12.60,19.50,0.012800,2449379.20,20.20,0.01
4/9/2014 7:00 PM,17.40,16.80,63.40,62.30,-0.60,-3.60,25.50,24.10,0.003000,4.80,0.00,0.00,29.05,983.70,126.10,0.20,294.00,297.00,292.00,297.00,16.00,10.00,2.40,4.20,5.30,9.40,5.10,9.20,11.70,14.20,0.012600,2449863.90,20.00,0.01
4/9/2014 7:15 PM,17.10,16.70,62.80,62.10,-0.30,-3.50,25.60,24.80,0.003100,4.80,0.00,0.00,29.05,983.80,65.20,0.10,313.00,311.00,311.00,310.00,19.00,12.00,1.70,4.10,3.90,9.30,3.70,9.10,8.90,13.50,0.012300,2450688.40,19.50,0.01
4/9/2014 7:30 PM,16.80,16.50,62.20,61.80,-0.20,-2.60,27.30,27.10,0.003300,5.10,0.00,0.00,29.05,983.90,35.40,0.10,312.00,308.00,308.00,308.00,22.00,13.00,1.50,4.00,3.50,9.00,3.20,8.80,8.00,12.80,0.012100,2451481.70,19.10,0.01
4/9/2014 7:45 PM,16.40,16.20,61.60,61.20,-0.20,-2.20,28.00,28.40,0.003400,5.30,0.00,0.00,29.06,984.10,13.20,0.00,305.00,302.00,304.00,302.00,15.00,8.00,1.40,3.40,3.10,7.60,3.00,7.50,7.10,11.20,0.011800,2452286.90,18.70,0.01
4/9/2014 8:00 PM,16.10,15.90,60.90,60.70,-0.10,-1.50,29.20,30.50,0.003500,5.50,0.00,0.00,29.07,984.30,1.80,0.00,304.00,307.00,304.00,307.00,18.00,8.00,1.30,3.60,2.90,8.10,2.80,8.00,6.00,12.60,0.011600,2453119.60,18.30,0.01
4/9/2014 8:15 PM,15.90,15.70,60.60,60.30,-0.10,-0.90,30.40,32.40,0.003700,5.80,0.00,0.00,29.07,984.50,-2.40,0.00,289.00,303.00,290.00,304.00,23.00,10.00,1.10,2.80,2.50,6.20,2.40,6.10,5.50,9.20,0.011400,2453586.50,18.10,0.01
4/9/2014 8:30 PM,15.30,15.60,59.50,60.00,0.30,-0.50,31.10,34.60,0.003800,6.00,0.00,0.00,29.08,984.70,-2.80,0.00,219.00,279.00,220.00,280.00,15.00,6.00,0.80,2.30,1.80,5.10,1.70,5.10,3.20,7.10,0.011000,2455022.50,17.40,0.01
4/9/2014 8:45 PM,15.00,15.50,59.00,59.80,0.40,-0.30,31.50,35.80,0.003900,6.10,0.00,0.00,29.08,984.90,-2.80,0.00,247.00,279.00,249.00,280.00,18.00,9.00,0.50,2.20,1.20,4.80,1.10,4.80,2.70,8.50,0.010800,2455646.50,17.10,0.01
4/9/2014 9:00 PM,14.50,15.30,58.20,59.60,0.80,0.10,32.20,37.80,0.004000,6.20,0.00,0.00,29.09,985.10,-3.00,0.00,232.00,273.00,238.00,273.00,20.00,3.00,0.10,2.00,0.30,4.40,0.20,4.40,0.90,5.30,0.010500,2456764.00,16.60,0.01
4/9/2014 9:15 PM,13.90,15.20,57.00,59.30,1.30,0.80,33.50,41.60,0.004200,6.60,0.00,0.00,29.09,985.30,-3.10,0.00,222.00,272.00,219.00,272.00,12.00,7.00,0.40,1.90,0.80,4.20,0.80,4.20,1.80,4.80,0.010000,2458307.50,15.90,0.01
4/9/2014 9:30 PM,12.70,14.40,54.90,58.00,1.70,1.40,34.60,46.80,0.004300,6.80,0.00,0.00,29.10,985.60,-2.90,0.00,223.00,244.00,225.00,243.00,29.00,10.00,0.60,2.00,1.30,4.40,1.20,4.40,2.30,5.70,0.009300,2461105.10,14.70,0.01
4/9/2014 9:45 PM,12.80,14.70,55.00,58.50,2.00,1.70,35.10,47.50,0.004400,7.00,0.00,0.00,29.11,985.70,-3.30,0.00,149.00,251.00,166.00,251.00,34.00,8.00,0.20,2.00,0.30,4.50,0.30,4.50,1.40,5.00,0.009300,2460991.00,14.80,0.01
4/9/2014 10:00 PM,12.00,14.50,53.70,58.10,2.50,2.80,37.00,54.00,0.004800,7.50,0.00,0.00,29.11,985.80,-3.20,0.00,201.00,231.00,200.00,230.00,22.00,10.00,0.20,1.90,0.40,4.20,0.40,4.10,1.40,4.80,0.008900,2462686.30,14.10,0.01
4/9/2014 10:15 PM,11.60,14.30,52.90,57.80,2.70,3.80,38.90,59.50,0.005100,8.10,0.00,0.00,29.11,985.90,-3.30,0.00,270.00,219.00,283.00,220.00,23.00,5.00,0.10,1.70,0.20,3.70,0.20,3.70,1.10,4.80,0.008600,2463731.00,13.70,0.01
4/9/2014 10:30 PM,11.00,13.90,51.80,57.10,2.90,3.50,38.40,60.70,0.005000,7.90,0.00,0.00,29.11,986.00,-3.10,0.00,268.00,202.00,252.00,205.00,38.00,12.00,0.30,1.20,0.60,2.70,0.50,2.70,1.80,3.70,0.008300,2465133.50,13.20,0.01
4/9/2014 10:45 PM,10.50,13.60,50.90,56.50,3.10,3.40,38.20,62.30,0.005000,7.90,0.00,0.00,29.12,986.10,-3.40,0.00,226.00,203.00,218.00,204.00,21.00,7.00,0.10,0.80,0.10,1.90,0.10,1.90,1.10,3.00,0.008000,2466295.70,12.70,0.01
4/9/2014 11:00 PM,10.10,13.50,50.20,56.40,3.40,3.70,38.60,65.00,0.005100,8.00,0.00,0.00,29.12,986.10,-3.30,0.00,206.00,198.00,177.00,200.00,31.00,13.00,0.20,0.70,0.40,1.50,0.30,1.50,1.60,2.30,0.007800,2467214.00,12.40,0.01
4/9/2014 11:15 PM,9.70,12.80,49.50,55.00,3.00,4.10,39.30,68.50,0.005200,8.20,0.00,0.00,29.12,986.20,-3.40,0.00,227.00,151.00,200.00,155.00,34.00,16.00,0.20,0.20,0.40,0.50,0.40,0.40,1.10,1.40,0.007600,2468150.40,12.10,0.01
4/9/2014 11:30 PM,9.30,12.10,48.80,53.80,2.80,3.90,39.10,69.60,0.005200,8.10,0.00,0.00,29.12,986.30,-3.40,0.00,224.00,299.00,241.00,142.00,29.00,61.00,0.10,0.00,0.30,0.00,0.30,0.00,1.10,0.90,0.007400,2469085.70,11.80,0.01
4/9/2014 11:45 PM,8.80,12.00,47.80,53.50,3.20,3.90,39.00,72.20,0.005100,8.10,0.00,0.00,29.12,986.30,-3.20,0.00,240.00,255.00,238.00,271.00,15.00,25.00,0.50,0.20,1.10,0.50,1.00,0.40,2.10,1.10,0.007100,2470456.00,11.30,0.01
4/10/2014,8.20,11.60,46.70,52.80,3.40,3.50,38.40,73.20,0.005000,7.90,0.00,0.00,29.13,986.40,-3.40,0.00,221.00,273.00,220.00,272.00,12.00,7.00,0.50,0.50,1.20,1.10,1.20,1.10,1.80,1.60,0.006900,2471825.30,10.90,0.00
4/10/2014 12:15 AM,8.20,11.20,46.70,52.20,3.10,4.80,40.70,80.20,0.005500,8.60,0.00,0.00,29.13,986.50,-3.30,0.00,225.00,256.00,222.00,262.00,5.00,18.00,0.10,0.20,0.30,0.50,0.30,0.50,1.40,1.40,0.006800,2471887.90,10.90,0.00
4/10/2014 12:30 AM,8.00,11.20,46.40,52.20,3.20,5.40,41.80,84.70,0.005700,9.00,0.00,0.00,29.13,986.50,-3.30,0.00,228.00,237.00,235.00,241.00,28.00,16.00,0.20,0.10,0.40,0.30,0.40,0.30,0.90,0.90,0.006800,2472252.10,10.70,0.00
4/10/2014 12:45 AM,7.70,10.50,45.80,51.00,2.90,4.80,40.70,83.00,0.005500,8.60,0.00,0.00,29.13,986.60,-3.50,0.00,284.00,279.00,284.00,278.00,7.00,11.00,0.30,0.20,0.70,0.40,0.70,0.40,1.10,1.10,0.006600,2473069.00,10.50,0.00
4/10/2014 1:00 AM,7.50,10.20,45.50,50.30,2.70,4.30,39.70,80.90,0.005300,8.30,0.00,0.00,29.14,986.70,-3.40,0.00,326.00,314.00,349.00,316.00,29.00,20.00,0.10,0.70,0.10,1.50,0.10,1.40,0.90,2.10,0.006500,2473525.20,10.40,0.00
4/10/2014 1:15 AM,7.50,10.30,45.40,50.60,2.90,4.40,39.90,81.70,0.005300,8.40,0.00,0.00,29.14,986.70,-3.30,0.00,167.00,312.00,129.00,312.00,46.00,4.00,0.10,0.90,0.20,2.00,0.20,2.00,1.10,2.70,0.006500,2473558.40,10.30,0.00
4/10/2014 1:30 AM,6.90,9.70,44.40,49.50,2.80,4.30,39.70,84.00,0.005300,8.30,0.00,0.00,29.14,986.80,-3.50,0.00,205.00,293.00,210.00,296.00,17.00,15.00,0.30,0.70,0.70,1.60,0.70,1.50,1.80,2.30,0.006300,2474881.80,10.00,0.00
4/10/2014 1:45 AM,6.70,9.60,44.10,49.30,2.90,4.20,39.60,85.00,0.005300,8.30,0.00,0.00,29.14,986.80,-3.50,0.00,166.00,215.00,125.00,223.00,38.00,28.00,0.20,0.40,0.30,1.00,0.30,0.90,1.10,1.80,0.006200,2475321.30,9.80,0.00
4/10/2014 2:00 AM,6.60,9.20,43.90,48.50,2.60,4.40,39.90,86.40,0.005300,8.40,0.00,0.00,29.14,986.80,-3.30,0.00,265.00,171.00,267.00,171.00,47.00,8.00,0.30,0.60,0.70,1.30,0.60,1.30,1.10,1.80,0.006200,2475554.60,9.80,0.00
4/10/2014 2:15 AM,6.20,9.10,43.10,48.40,2.90,4.20,39.50,87.80,0.005200,8.30,0.00,0.00,29.14,986.90,-3.30,0.00,261.00,169.00,260.00,168.00,9.00,8.00,0.30,0.70,0.70,1.60,0.70,1.50,1.10,2.10,0.006000,2476588.20,9.50,0.00
4/10/2014 2:30 AM,6.10,8.60,42.90,47.50,2.50,4.00,39.20,87.20,0.005200,8.10,0.00,0.00,29.14,986.90,-3.50,0.00,251.00,221.00,241.00,220.00,24.00,22.00,0.50,0.60,1.10,1.40,0.90,1.30,3.00,3.00,0.005900,2476845.10,9.40,0.00
4/10/2014 2:45 AM,5.70,8.30,42.20,46.90,2.60,3.70,38.70,88.00,0.005100,8.00,0.00,0.00,29.14,986.90,-3.40,0.00,257.00,210.00,220.00,212.00,98.00,9.00,0.50,1.00,1.10,2.10,0.40,2.10,3.00,3.20,0.005800,2477820.50,9.10,0.00
4/10/2014 3:00 AM,5.70,8.70,42.20,47.60,3.00,4.00,39.10,89.50,0.005200,8.10,0.00,0.00,29.14,986.90,-3.40,0.00,312.00,225.00,317.00,225.00,22.00,17.00,0.40,1.10,1.00,2.50,0.90,2.40,1.40,3.20,0.005800,2477810.10,9.10,0.00
4/10/2014 3:15 AM,5.50,8.30,41.80,46.90,2.80,3.80,38.90,90.00,0.005100,8.10,0.00,0.00,29.14,987.00,-3.40,0.00,238.00,247.00,147.00,247.00,62.00,4.00,0.20,1.20,0.40,2.80,0.10,2.80,1.80,3.70,0.005700,2478296.20,9.00,0.00
4/10/2014 3:30 AM,5.70,8.10,42.20,46.50,2.40,4.20,39.60,91.30,0.005300,8.30,0.00,0.00,29.14,987.00,-3.50,0.00,334.00,253.00,65.00,252.00,84.00,8.00,0.40,1.10,0.90,2.40,0.30,2.40,2.10,3.20,0.005800,2477831.60,9.10,0.00
4/10/2014 3:45 AM,5.20,7.10,41.40,44.80,1.90,3.80,38.80,91.20,0.005100,8.00,0.00,0.00,29.15,987.20,-3.60,0.00,271.00,257.00,275.00,259.00,32.00,8.00,0.40,0.80,0.80,1.70,0.80,1.70,1.80,3.20,0.005600,2478876.20,8.90,0.00
4/10/2014 4:00 AM,5.10,7.10,41.10,44.70,2.00,3.70,38.70,92.00,0.005100,8.00,0.00,0.00,29.15,987.20,-3.60,0.00,204.00,271.00,194.00,271.00,17.00,7.00,0.00,0.40,0.10,1.00,0.10,1.00,0.70,2.10,0.005500,2479271.10,8.80,0.00
4/10/2014 4:15 AM,4.90,6.80,40.80,44.20,1.90,3.90,38.90,93.70,0.005100,8.10,0.00,0.00,29.15,987.30,-3.50,0.00,237.00,245.00,237.00,238.00,17.00,14.00,0.30,0.20,0.60,0.50,0.60,0.50,1.10,1.10,0.005500,2479605.30,8.70,0.00
4/10/2014 4:30 AM,4.60,6.70,40.30,44.00,2.10,3.60,38.50,94.00,0.005000,7.90,0.00,0.00,29.16,987.50,-3.60,0.00,266.00,254.00,281.00,223.00,25.00,29.00,0.10,0.00,0.30,0.00,0.30,0.00,1.40,0.50,0.005300,2480345.00,8.50,0.00
4/10/2014 4:45 AM,4.30,6.40,39.70,43.50,2.10,3.40,38.20,94.80,0.005000,7.80,0.00,0.00,29.16,987.70,-3.50,0.00,219.00,280.00,221.00,0.00,23.00,0.00,0.00,0.00,0.10,0.00,0.10,0.00,0.70,0.00,0.005200,2481064.70,8.30,0.00
4/10/2014 5:00 AM,4.20,6.50,39.60,43.60,2.30,3.60,38.40,96.40,0.005000,7.90,0.00,0.00,29.17,987.80,-3.70,0.00,183.00,280.00,179.00,0.00,10.00,0.00,0.30,0.00,0.70,0.00,0.70,0.00,1.40,0.00,0.005200,2481301.70,8.30,0.00
4/10/2014 5:15 AM,4.10,6.50,39.40,43.70,2.40,3.50,38.40,96.70,0.005000,7.90,0.00,0.00,29.17,987.80,-3.70,0.00,141.00,274.00,138.00,0.00,25.00,22.00,0.50,0.00,1.20,0.00,1.10,0.00,1.80,0.00,0.005200,2481472.10,8.20,0.00
4/10/2014 5:30 AM,4.20,6.40,39.50,43.60,2.30,3.70,38.60,97.30,0.005000,7.90,0.00,0.00,29.17,987.80,-3.60,0.00,218.00,124.00,123.00,137.00,76.00,18.00,0.10,0.20,0.30,0.40,0.30,0.40,1.80,1.60,0.005200,2481368.30,8.20,0.00
4/10/2014 5:45 AM,3.70,6.10,38.70,43.10,2.40,3.30,38.00,98.10,0.004900,7.80,0.00,0.00,29.17,988.00,-3.50,0.00,293.00,173.00,295.00,174.00,10.00,15.00,0.50,0.10,1.10,0.30,1.10,0.30,2.10,1.40,0.005000,2482384.50,8.00,0.00
4/10/2014 6:00 AM,3.60,5.90,38.50,42.50,2.30,3.20,37.70,97.90,0.004900,7.70,0.00,0.00,29.18,988.30,-3.40,0.00,279.00,269.00,257.00,258.00,37.00,24.00,0.20,0.10,0.50,0.20,0.30,0.20,2.10,1.10,0.005000,2482748.30,7.90,0.00
4/10/2014 6:15 AM,3.30,6.10,38.00,43.00,2.80,3.00,37.40,98.40,0.004800,7.60,0.00,0.00,29.19,988.50,-3.60,0.00,144.00,195.00,149.00,196.00,22.00,14.00,0.60,0.60,1.40,1.40,1.30,1.30,2.70,2.10,0.004900,2483357.60,7.80,0.00
4/10/2014 6:30 AM,3.60,5.90,38.50,42.60,2.30,3.40,38.10,99.00,0.004900,7.80,0.00,0.00,29.20,988.70,-3.60,0.00,354.00,185.00,319.00,182.00,85.00,11.00,0.20,0.50,0.40,1.10,0.30,1.10,1.40,2.30,0.005000,2482637.40,7.90,0.00
4/10/2014 6:45 AM,3.40,5.50,38.20,41.90,2.00,3.20,37.80,99.40,0.004900,7.70,0.00,0.00,29.21,989.10,-3.40,0.00,274.00,258.00,279.00,245.00,7.00,32.00,0.10,0.10,0.20,0.30,0.20,0.30,0.90,1.10,0.004900,2483093.30,7.80,0.00
4/10/2014 7:00 AM,3.40,5.70,38.10,42.30,2.30,3.20,37.80,99.60,0.004900,7.70,0.00,0.00,29.21,989.30,-0.80,0.00,123.00,192.00,116.00,182.00,40.00,84.00,0.30,0.00,0.70,0.10,0.60,0.10,2.30,0.90,0.004900,2483213.90,7.80,0.00
4/10/2014 7:15 AM,3.20,5.60,37.70,42.00,2.40,3.00,37.50,99.60,0.004800,7.60,0.00,0.00,29.22,989.70,8.60,0.00,327.00,293.00,316.00,308.00,65.00,25.00,0.30,0.30,0.70,0.60,0.60,0.60,3.20,1.80,0.004800,2483682.90,7.70,0.00
4/10/2014 7:30 AM,3.30,5.50,38.00,41.80,2.10,3.20,37.70,99.60,0.004900,7.70,0.00,0.00,29.23,989.90,39.60,0.10,127.00,320.00,147.00,329.00,29.00,9.00,0.40,0.00,0.90,0.10,0.80,0.10,2.50,0.90,0.004900,2483371.80,7.80,0.00
4/10/2014 7:45 AM,3.60,5.50,38.40,41.90,1.90,2.30,36.20,92.50,0.004600,7.20,0.00,0.00,29.23,990.00,86.60,0.10,155.00,257.00,152.00,217.00,57.00,52.00,0.40,0.10,0.90,0.20,0.50,0.20,2.30,1.10,0.005000,2482835.10,7.90,0.00
4/10/2014 8:00 AM,3.30,5.20,38.00,41.30,1.80,-0.20,31.70,78.30,0.003800,6.00,0.00,0.00,29.24,990.20,132.30,0.20,280.00,224.00,281.00,248.00,14.00,30.00,0.40,0.10,0.80,0.20,0.80,0.20,1.40,0.90,0.004900,2483332.70,7.80,0.00
4/10/2014 8:15 AM,4.40,5.70,39.90,42.20,1.30,-0.90,30.40,69.20,0.003600,5.70,0.00,0.00,29.24,990.20,186.20,0.30,234.00,220.00,207.00,156.00,55.00,55.00,0.10,0.20,0.20,0.40,0.10,0.40,1.10,1.40,0.005200,2480906.80,8.40,0.00
4/10/2014 8:30 AM,4.70,6.00,40.40,42.90,1.40,-1.70,28.90,63.70,0.003400,5.40,0.00,0.00,29.24,990.30,244.00,0.30,283.00,236.00,287.00,247.00,25.00,27.00,0.50,0.50,1.10,1.10,1.00,1.10,2.10,2.10,0.005400,2480152.40,8.50,0.00
4/10/2014 8:45 AM,5.80,6.20,42.50,43.10,0.30,-1.20,29.90,61.20,0.003600,5.60,0.00,0.00,29.23,990.00,297.20,0.40,171.00,190.00,93.00,211.00,76.00,39.00,0.30,0.40,0.60,1.00,0.30,0.90,2.50,2.30,0.005800,2477384.90,9.30,0.00
4/10/2014 9:00 AM,6.90,7.10,44.40,44.70,0.10,-1.50,29.30,55.60,0.003500,5.50,0.00,0.00,29.23,989.80,360.10,0.50,16.00,165.00,14.00,115.00,35.00,62.00,0.40,0.30,0.90,0.60,0.80,0.60,2.30,2.30,0.006300,2474863.80,10.00,0.00
4/10/2014 9:15 AM,8.30,8.00,47.00,46.30,-0.40,-1.40,29.50,50.80,0.003500,5.50,0.00,0.00,29.22,989.60,408.60,0.60,16.00,113.00,328.00,129.00,76.00,52.00,0.50,0.20,1.10,0.40,0.50,0.40,3.00,2.10,0.006900,2471497.30,11.00,0.00
4/10/2014 9:30 AM,8.80,8.70,47.90,47.60,-0.10,-1.70,29.00,48.30,0.003400,5.40,0.00,0.00,29.22,989.50,456.10,0.70,275.00,280.00,275.00,288.00,14.00,44.00,0.80,0.40,1.80,0.90,1.70,0.70,3.00,4.40,0.007100,2470345.50,11.30,0.00
4/10/2014 9:45 AM,9.70,9.50,49.40,49.10,-0.20,-1.80,28.80,45.20,0.003400,5.40,0.00,0.00,29.22,989.60,511.90,0.70,286.00,304.00,286.00,298.00,35.00,28.00,0.80,1.00,1.70,2.20,1.40,2.00,3.70,5.30,0.007600,2468277.20,12.00,0.00
4/10/2014 10:00 AM,10.80,10.00,51.50,50.10,-0.80,-1.50,29.30,42.80,0.003500,5.50,0.00,0.00,29.22,989.50,552.20,0.80,265.00,262.00,264.00,261.00,49.00,23.00,0.70,1.30,1.50,3.00,1.10,2.80,3.70,5.50,0.008200,2465586.90,13.00,0.00
4/10/2014 10:15 AM,11.80,11.00,53.20,51.80,-0.80,-1.20,29.80,41.10,0.003600,5.70,0.00,0.00,29.21,989.40,581.60,0.80,261.00,258.00,263.00,257.00,43.00,29.00,0.70,1.10,1.70,2.30,1.40,2.10,4.10,4.40,0.008700,2463252.50,13.90,0.00
4/10/2014 10:30 AM,12.40,12.00,54.40,53.60,-0.40,-1.50,29.30,38.60,0.003500,5.60,0.00,0.00,29.21,989.30,637.60,0.90,349.00,295.00,327.00,297.00,47.00,60.00,0.90,0.60,2.00,1.40,1.70,1.10,5.70,4.40,0.009100,2461742.00,14.50,0.00
4/10/2014 10:45 AM,13.40,13.10,56.20,55.50,-0.40,-0.80,30.50,37.90,0.003700,5.80,0.00,0.00,29.21,989.30,683.90,1.00,295.00,304.00,294.00,296.00,35.00,36.00,1.10,1.30,2.40,2.90,2.00,2.50,5.30,6.60,0.009700,2459339.90,15.50,0.00
4/10/2014 11:00 AM,14.40,13.80,57.90,56.80,-0.60,-0.60,30.90,36.30,0.003700,5.90,0.00,0.00,29.21,989.20,728.20,1.00,303.00,278.00,293.00,275.00,41.00,34.00,1.10,1.20,2.60,2.80,2.20,2.40,6.40,6.60,0.010300,2457161.10,16.40,0.00
4/10/2014 11:15 AM,15.20,14.60,59.30,58.30,-0.50,-0.50,31.20,34.90,0.003800,6.00,0.00,0.00,29.20,989.00,762.80,1.10,305.00,283.00,300.00,280.00,26.00,28.00,1.70,1.70,3.70,3.70,3.40,3.40,7.30,7.60,0.010900,2455298.20,17.30,0.00
4/10/2014 11:30 AM,15.90,15.50,60.70,59.80,-0.50,-0.20,31.70,33.90,0.003900,6.10,0.00,0.00,29.20,988.80,795.60,1.10,300.00,282.00,302.00,280.00,38.00,24.00,1.50,1.90,3.40,4.20,2.80,3.80,7.30,8.90,0.011400,2453440.90,18.10,0.00
4/10/2014 11:45 AM,17.20,16.10,62.90,61.00,-1.10,0.30,32.60,32.50,0.004000,6.40,0.00,0.00,29.19,988.50,825.80,1.20,256.00,246.00,259.00,245.00,33.00,23.00,2.30,3.00,5.20,6.80,4.50,6.20,12.80,14.00,0.012400,2450456.70,19.70,0.00
4/10/2014 12:00 PM,17.80,16.90,64.10,62.40,-0.90,0.40,32.70,31.50,0.004100,6.40,0.00,0.00,29.18,988.30,850.60,1.20,253.00,245.00,254.00,243.00,32.00,26.00,4.40,5.40,9.80,12.10,8.60,11.00,22.00,20.80,0.012900,2448928.60,20.50,0.00
4/10/2014 12:15 PM,18.20,17.20,64.70,62.90,-1.00,0.30,32.60,30.70,0.004000,6.40,0.00,0.00,29.18,988.00,870.00,1.20,248.00,236.00,249.00,237.00,20.00,18.00,3.80,5.00,8.50,11.10,8.00,10.70,15.30,22.00,0.013200,2448149.60,20.90,0.00
4/10/2014 12:30 PM,18.60,17.60,65.50,63.60,-1.00,0.10,32.30,29.50,0.004000,6.30,0.00,0.00,29.17,987.70,886.20,1.30,221.00,222.00,222.00,223.00,28.00,21.00,5.00,6.90,11.10,15.50,9.80,14.50,19.90,22.70,0.013500,2447138.50,21.50,0.00
4/10/2014 12:45 PM,18.80,17.60,65.90,63.70,-1.20,0.10,32.20,29.00,0.004000,6.30,0.00,0.00,29.16,987.50,899.90,1.30,196.00,207.00,196.00,207.00,19.00,13.00,4.70,7.00,10.40,15.70,10.00,15.30,23.40,26.30,0.013700,2446596.40,21.80,0.00
4/10/2014 1:00 PM,19.00,17.90,66.10,64.20,-1.10,0.50,32.90,29.60,0.004100,6.50,0.00,0.00,29.15,987.30,909.50,1.30,221.00,226.00,221.00,226.00,20.00,10.00,4.30,7.70,9.70,17.20,9.20,16.90,20.80,24.70,0.013800,2446230.50,22.00,0.00
4/10/2014 1:15 PM,19.50,18.20,67.00,64.80,-1.30,0.70,33.20,29.00,0.004100,6.50,0.00,0.00,29.15,987.10,914.10,1.30,223.00,225.00,224.00,226.00,22.00,12.00,4.40,7.50,9.90,16.70,9.30,16.40,20.40,25.60,0.014300,2445079.80,22.70,0.00
4/10/2014 1:30 PM,19.80,18.50,67.60,65.30,-1.30,0.70,33.20,28.40,0.004100,6.50,0.00,0.00,29.14,986.90,914.20,1.30,194.00,207.00,193.00,206.00,16.00,12.00,4.80,7.60,10.60,16.90,10.30,16.60,20.80,27.00,0.014600,2444261.10,23.20,0.00
4/10/2014 1:45 PM,20.10,18.80,68.30,65.80,-1.40,0.90,33.60,28.30,0.004200,6.70,0.00,0.00,29.14,986.80,910.40,1.30,206.00,213.00,208.00,214.00,25.00,20.00,4.20,6.90,9.50,15.50,8.70,14.80,23.60,27.90,0.014900,2443441.50,23.70,0.00
4/10/2014 2:00 PM,20.80,19.10,69.40,66.30,-1.70,1.10,34.10,27.70,0.004300,6.80,0.00,0.00,29.14,986.70,906.30,1.30,213.00,218.00,213.00,217.00,26.00,18.00,4.20,6.80,9.50,15.10,8.60,14.40,17.60,23.60,0.015500,2441888.20,24.60,0.00
4/10/2014 2:15 PM,21.30,19.60,70.40,67.30,-1.70,1.10,33.90,26.70,0.004300,6.70,0.00,0.00,29.13,986.40,897.60,1.30,215.00,227.00,218.00,228.00,32.00,21.00,4.20,6.50,9.50,14.60,8.10,13.80,21.50,24.00,0.016000,2440632.40,25.40,0.00
4/10/2014 2:30 PM,21.30,19.70,70.40,67.40,-1.60,0.50,32.90,25.70,0.004100,6.50,0.00,0.00,29.12,986.30,883.20,1.30,213.00,213.00,212.00,212.00,28.00,16.00,4.80,7.10,10.80,15.90,9.60,15.30,23.80,27.70,0.016000,2440680.10,25.40,0.00
4/10/2014 2:45 PM,21.80,20.00,71.20,68.10,-1.70,0.30,32.60,24.60,0.004100,6.40,0.00,0.00,29.12,986.10,866.10,1.20,218.00,225.00,218.00,224.00,27.00,18.00,4.90,7.90,11.10,17.60,9.90,16.80,23.60,27.00,0.016500,2439593.70,26.10,0.00
4/10/2014 3:00 PM,21.90,20.20,71.40,68.30,-1.70,0.10,32.10,24.10,0.004000,6.30,0.00,0.00,29.11,985.90,845.10,1.20,229.00,230.00,230.00,229.00,20.00,10.00,4.40,7.20,9.90,16.10,9.30,15.80,20.40,23.40,0.016600,2439355.40,26.30,0.00
4/10/2014 3:15 PM,22.10,20.40,71.80,68.80,-1.70,-0.20,31.60,23.20,0.003900,6.20,0.00,0.00,29.11,985.80,818.30,1.20,220.00,222.00,220.00,220.00,32.00,23.00,5.00,7.40,11.20,16.60,9.50,15.40,22.90,26.60,0.016800,2438785.60,26.70,0.00
4/10/2014 3:30 PM,22.30,20.60,72.20,69.10,-1.70,0.00,32.00,23.40,0.004000,6.30,0.00,0.00,29.10,985.50,787.10,1.10,200.00,212.00,201.00,211.00,19.00,13.00,5.10,7.60,11.40,16.90,10.90,16.50,22.70,24.70,0.017100,2438296.10,27.00,0.00
4/10/2014 3:45 PM,22.70,21.00,72.90,69.80,-1.70,0.60,33.10,23.80,0.004200,6.60,0.00,0.00,29.10,985.40,753.60,1.10,226.00,227.00,227.00,226.00,25.00,17.00,4.00,6.70,9.00,15.00,8.20,14.40,18.50,24.30,0.017500,2437312.30,27.70,0.00
4/10/2014 4:00 PM,22.50,20.80,72.60,69.50,-1.70,0.10,32.10,23.10,0.004000,6.30,0.00,0.00,29.09,985.30,716.60,1.00,201.00,209.00,201.00,209.00,18.00,11.00,5.10,7.80,11.40,17.50,10.90,17.20,21.30,27.20,0.017300,2437734.80,27.40,0.00
4/10/2014 4:15 PM,22.80,21.10,73.00,70.00,-1.70,0.40,32.70,23.40,0.004100,6.40,0.00,0.00,29.09,985.10,679.00,1.00,195.00,210.00,196.00,209.00,16.00,12.00,4.70,7.30,10.60,16.40,10.20,16.10,19.90,27.20,0.017500,2437218.50,27.80,0.00
4/10/2014 4:30 PM,23.10,21.50,73.60,70.70,-1.60,0.40,32.70,22.90,0.004100,6.50,0.00,0.00,29.08,984.80,639.70,0.90,213.00,217.00,211.00,216.00,25.00,18.00,3.90,6.10,8.60,13.60,7.90,13.00,17.20,23.10,0.017900,2436336.20,28.40,0.00
4/10/2014 4:45 PM,23.00,21.40,73.40,70.50,-1.60,0.20,32.40,22.80,0.004000,6.40,0.00,0.00,29.07,984.60,595.00,0.90,214.00,221.00,214.00,221.00,26.00,18.00,4.60,7.40,10.40,16.60,9.30,15.70,20.40,26.80,0.017800,2436699.90,28.10,0.00
4/10/2014 5:00 PM,23.10,21.50,73.50,70.70,-1.60,0.50,32.80,23.00,0.004100,6.50,0.00,0.00,29.07,984.50,547.10,0.80,218.00,223.00,221.00,223.00,26.00,15.00,5.00,8.00,11.10,18.00,10.00,17.40,22.20,26.30,0.017900,2436479.40,28.30,0.00
4/10/2014 5:15 PM,23.10,21.60,73.60,71.00,-1.50,0.40,32.70,22.90,0.004100,6.40,0.00,0.00,29.07,984.40,497.80,0.70,196.00,210.00,195.00,210.00,18.00,11.00,4.90,7.80,10.90,17.30,10.40,17.00,21.50,25.60,0.017900,2436357.50,28.40,0.00
4/10/2014 5:30 PM,23.30,21.80,73.90,71.30,-1.50,0.20,32.40,22.40,0.004100,6.40,0.00,0.00,29.06,984.20,447.90,0.60,201.00,206.00,201.00,206.00,18.00,12.00,4.60,7.50,10.20,16.80,9.70,16.40,21.50,26.80,0.018100,2435968.70,28.70,0.00
4/10/2014 5:45 PM,23.40,21.80,74.00,71.30,-1.50,0.20,32.30,22.20,0.004000,6.40,0.00,0.00,29.06,984.20,395.90,0.60,195.00,207.00,193.00,206.00,20.00,14.00,4.20,6.90,9.40,15.50,8.90,15.10,19.90,25.20,0.018200,2435812.80,28.80,0.00
4/10/2014 6:00 PM,23.10,21.90,73.60,71.40,-1.20,0.20,32.30,22.50,0.004000,6.30,0.00,0.00,29.06,984.10,331.30,0.50,202.00,207.00,202.00,208.00,21.00,13.00,5.00,7.70,11.10,17.10,10.40,16.70,22.40,27.20,0.017900,2436412.00,28.30,0.00
4/10/2014 6:15 PM,23.10,21.90,73.50,71.40,-1.20,0.70,33.20,23.40,0.004200,6.60,0.00,0.00,29.06,984.10,275.90,0.40,196.00,198.00,197.00,200.00,17.00,15.00,4.10,6.00,9.20,13.50,8.90,13.10,20.40,23.40,0.017900,2436491.10,28.30,0.00
4/10/2014 6:30 PM,23.00,21.90,73.40,71.30,-1.20,0.60,33.00,23.30,0.004200,6.50,0.00,0.00,29.06,984.00,218.60,0.30,193.00,200.00,192.00,200.00,17.00,14.00,4.20,6.90,9.40,15.50,9.00,15.10,19.50,29.10,0.017800,2436643.60,28.20,0.00
4/10/2014 6:45 PM,22.60,21.70,72.60,71.00,-0.90,0.50,32.90,23.80,0.004100,6.50,0.00,0.00,29.06,984.20,123.50,0.20,195.00,202.00,196.00,203.00,19.00,13.00,4.00,6.80,9.00,15.30,8.60,14.90,18.80,22.70,0.017300,2437692.90,27.40,0.00
4/10/2014 7:00 PM,22.30,21.60,72.10,70.80,-0.70,1.00,33.80,25.10,0.004300,6.70,0.00,0.00,29.06,984.30,89.30,0.10,198.00,206.00,198.00,206.00,16.00,13.00,4.10,6.20,9.20,13.80,8.90,13.50,16.00,20.80,0.017000,2438422.00,26.90,0.00
4/10/2014 7:15 PM,22.00,21.40,71.50,70.50,-0.60,1.20,34.20,26.00,0.004300,6.80,0.00,0.00,29.07,984.30,69.40,0.10,193.00,206.00,194.00,206.00,17.00,12.00,4.10,7.10,9.20,15.80,8.90,15.50,17.90,24.00,0.016700,2439152.80,26.40,0.00
4/10/2014 7:30 PM,21.90,21.30,71.30,70.30,-0.60,1.20,34.20,26.20,0.004300,6.80,0.00,0.00,29.06,984.30,54.40,0.10,205.00,214.00,206.00,214.00,17.00,12.00,3.50,6.30,7.80,14.00,7.50,13.80,14.70,27.90,0.016600,2439391.60,26.30,0.00
4/10/2014 7:45 PM,21.50,21.20,70.80,70.10,-0.40,1.60,34.80,27.30,0.004400,7.00,0.00,0.00,29.06,984.30,22.40,0.00,207.00,217.00,208.00,217.00,18.00,8.00,4.10,7.80,9.30,17.40,8.80,17.20,19.20,25.40,0.016300,2440120.20,25.80,0.00
4/10/2014 8:00 PM,21.10,20.90,70.00,69.70,-0.20,2.10,35.80,29.00,0.004600,7.20,0.00,0.00,29.06,984.20,2.20,0.00,204.00,216.00,204.00,216.00,16.00,9.00,3.20,6.70,7.20,14.90,6.90,14.70,15.60,20.80,0.015900,2441093.30,25.10,0.00
4/10/2014 8:15 PM,20.90,20.70,69.60,69.30,-0.20,2.30,36.10,29.80,0.004700,7.30,0.00,0.00,29.07,984.30,-2.20,0.00,201.00,214.00,202.00,214.00,16.00,9.00,3.40,6.20,7.50,13.90,7.20,13.70,13.50,19.20,0.015600,2441719.50,24.70,0.00
4/10/2014 8:30 PM,20.60,20.50,69.10,68.90,-0.10,2.20,35.90,30.20,0.004600,7.30,0.00,0.00,29.07,984.50,-2.60,0.00,202.00,215.00,202.00,215.00,19.00,11.00,2.70,5.40,6.00,12.00,5.80,11.80,11.20,20.80,0.015400,2442385.20,24.30,0.00
4/10/2014 8:45 PM,20.40,20.30,68.70,68.50,-0.10,2.30,36.20,30.80,0.004700,7.30,0.00,0.00,29.08,984.70,-2.80,0.00,217.00,222.00,213.00,222.00,21.00,9.00,2.50,5.10,5.50,11.30,5.20,11.20,14.00,19.00,0.015100,2442918.30,24.00,0.00
4/10/2014 9:00 PM,20.10,20.20,68.30,68.30,0.00,2.50,36.40,31.60,0.004700,7.40,0.00,0.00,29.09,985.00,-2.80,0.00,222.00,224.00,221.00,224.00,20.00,11.00,2.60,5.30,5.80,11.80,5.50,11.60,11.70,18.80,0.014900,2443445.60,23.60,0.00
4/10/2014 9:15 PM,20.00,20.10,68.00,68.10,0.10,2.50,36.50,32.00,0.004700,7.40,0.00,0.00,29.09,985.30,-2.80,0.00,216.00,223.00,217.00,223.00,18.00,11.00,2.10,4.50,4.80,10.10,4.50,10.00,9.40,16.00,0.014800,2443754.60,23.50,0.00
4/10/2014 9:30 PM,19.90,20.00,67.80,67.90,0.10,2.50,36.50,32.20,0.004700,7.40,0.00,0.00,29.10,985.60,-2.80,0.00,213.00,220.00,213.00,220.00,18.00,9.00,2.30,4.60,5.10,10.20,4.90,10.10,10.50,16.70,0.014700,2444012.10,23.30,0.00
4/10/2014 9:45 PM,19.80,19.80,67.60,67.70,0.10,2.60,36.60,32.60,0.004700,7.50,0.00,0.00,29.11,985.80,-2.90,0.00,208.00,222.00,208.00,222.00,16.00,9.00,2.20,4.50,4.80,10.10,4.70,9.90,9.80,20.60,0.014600,2444370.00,23.10,0.00
4/10/2014 10:00 PM,19.70,19.70,67.40,67.50,0.00,2.60,36.60,32.70,0.004700,7.50,0.00,0.00,29.11,985.80,-2.70,0.00,200.00,215.00,199.00,214.00,14.00,10.00,2.80,5.10,6.30,11.50,6.20,11.30,13.70,19.00,0.014500,2444541.20,23.00,0.00
4/10/2014 10:15 PM,19.60,19.60,67.20,67.20,0.00,2.50,36.50,32.80,0.004700,7.40,0.00,0.00,29.11,985.90,-2.80,0.00,202.00,216.00,202.00,216.00,15.00,8.00,2.70,5.60,6.00,12.60,5.90,12.50,13.10,17.90,0.014400,2444808.30,22.80,0.00
4/10/2014 10:30 PM,19.30,19.40,66.80,66.90,0.00,2.50,36.50,33.30,0.004700,7.40,0.00,0.00,29.12,986.00,-2.90,0.00,204.00,219.00,205.00,219.00,14.00,7.00,2.40,5.40,5.40,12.10,5.30,12.00,11.00,17.90,0.014200,2445338.30,22.50,0.00
4/10/2014 10:45 PM,19.00,19.20,66.30,66.50,0.10,2.60,36.60,34.10,0.004700,7.50,0.00,0.00,29.12,986.10,-3.00,0.00,193.00,212.00,192.00,212.00,16.00,8.00,2.20,4.60,5.00,10.40,4.80,10.30,9.80,15.80,0.013900,2446042.50,22.10,0.00
4/10/2014 11:00 PM,19.10,19.20,66.40,66.50,0.10,2.60,36.70,34.00,0.004800,7.50,0.00,0.00,29.12,986.20,-2.70,0.00,190.00,208.00,191.00,209.00,16.00,8.00,3.00,5.90,6.80,13.30,6.50,13.10,11.90,17.90,0.014000,2445927.70,22.20,0.00
4/10/2014 11:15 PM,18.80,18.90,65.90,65.90,0.00,2.60,36.70,34.50,0.004700,7.50,0.00,0.00,29.12,986.20,-3.10,0.00,192.00,208.00,192.00,208.00,17.00,9.00,2.30,5.10,5.20,11.40,5.10,11.30,9.40,16.50,0.013700,2446558.00,21.80,0.00
4/10/2014 11:30 PM,18.70,18.70,65.70,65.70,0.00,2.70,36.80,35.00,0.004800,7.50,0.00,0.00,29.12,986.20,-2.90,0.00,187.00,202.00,188.00,202.00,16.00,9.00,2.80,5.60,6.30,12.60,6.10,12.50,12.10,17.40,0.013600,2446858.30,21.60,0.00
4/10/2014 11:45 PM,18.50,18.70,65.40,65.60,0.10,2.50,36.50,35.00,0.004700,7.40,0.00,0.00,29.12,986.30,-3.00,0.00,182.00,206.00,183.00,206.00,15.00,9.00,2.30,4.80,5.10,10.70,4.90,10.60,10.80,16.30,0.013500,2447240.80,21.40,0.00
4/11/2014,18.20,18.30,64.70,65.00,0.20,2.60,36.60,35.90,0.004700,7.40,0.00,0.00,29.12,986.30,-3.20,0.00,183.00,205.00,184.00,205.00,14.00,6.00,2.40,4.60,5.30,10.30,5.20,10.30,9.80,12.80,0.013200,2448148.10,20.90,0.00
4/11/2014 12:15 AM,17.90,18.00,64.30,64.50,0.10,2.50,36.60,36.30,0.004700,7.40,0.00,0.00,29.12,986.20,-3.10,0.00,186.00,194.00,185.00,194.00,15.00,6.00,1.70,3.70,3.70,8.30,3.60,8.30,7.30,11.90,0.013000,2448675.80,20.60,0.00
4/11/2014 12:30 AM,17.60,17.80,63.80,64.10,0.20,2.40,36.40,36.80,0.004700,7.40,0.00,0.00,29.12,986.10,-3.10,0.00,178.00,192.00,179.00,192.00,17.00,8.00,1.60,4.00,3.60,9.00,3.50,8.90,7.10,13.70,0.012800,2449374.50,20.20,0.00
4/11/2014 12:45 AM,17.40,17.50,63.20,63.50,0.20,2.50,36.40,37.50,0.004700,7.40,0.00,0.00,29.12,986.10,-3.00,0.00,184.00,195.00,186.00,196.00,17.00,10.00,1.30,3.60,2.90,8.10,2.70,7.90,6.90,13.70,0.012500,2450066.30,19.90,0.00
4/11/2014 1:00 AM,17.10,17.30,62.80,63.10,0.20,2.60,36.70,38.60,0.004800,7.50,0.00,0.00,29.12,986.20,-3.10,0.00,169.00,197.00,170.00,197.00,16.00,10.00,1.00,2.70,2.30,6.10,2.20,6.00,4.60,8.70,0.012300,2450682.40,19.50,0.00
4/11/2014 1:15 AM,16.90,17.00,62.30,62.70,0.20,2.70,36.80,39.30,0.004800,7.50,0.00,0.00,29.12,986.30,-2.80,0.00,206.00,208.00,203.00,208.00,22.00,9.00,1.00,3.10,2.30,6.90,2.20,6.80,6.20,11.90,0.012100,2451255.40,19.20,0.00
4/11/2014 1:30 AM,16.50,16.80,61.70,62.20,0.30,2.80,37.10,40.60,0.004800,7.60,0.00,0.00,29.12,986.10,-3.00,0.00,193.00,206.00,193.00,206.00,16.00,7.00,0.90,3.50,2.10,7.80,2.00,7.70,3.70,10.30,0.011900,2452094.30,18.80,0.00
4/11/2014 1:45 AM,16.20,16.60,61.20,61.80,0.30,3.00,37.30,41.60,0.004900,7.60,0.00,0.00,29.12,986.00,-3.00,0.00,198.00,223.00,196.00,220.00,21.00,15.00,0.60,2.30,1.40,5.00,1.30,4.90,3.20,8.20,0.011700,2452725.70,18.50,0.00
4/11/2014 2:00 AM,16.10,16.50,61.00,61.70,0.40,3.20,37.70,42.60,0.004900,7.70,0.00,0.00,29.11,985.90,-3.10,0.00,159.00,245.00,163.00,245.00,34.00,9.00,0.40,2.10,1.00,4.60,0.90,4.60,2.30,8.50,0.011600,2453046.40,18.30,0.00
4/11/2014 2:15 AM,15.70,16.10,60.20,60.90,0.40,3.30,38.00,44.30,0.005000,7.80,0.00,0.00,29.12,986.10,-3.00,0.00,340.00,265.00,343.00,264.00,33.00,12.00,0.80,1.90,1.70,4.20,1.50,4.10,3.70,7.10,0.011300,2454014.00,17.90,0.00
4/11/2014 2:30 AM,15.80,15.90,60.40,60.70,0.20,3.60,38.40,44.80,0.005100,8.00,0.00,0.00,29.12,986.20,-2.90,0.00,321.00,259.00,351.00,258.00,61.00,16.00,0.40,1.70,0.90,3.90,0.70,3.70,3.00,7.30,0.011300,2453862.10,17.90,0.00
4/11/2014 2:45 AM,15.50,15.80,59.80,60.40,0.30,3.80,38.90,46.40,0.005200,8.10,0.00,0.00,29.12,986.10,-3.00,0.00,36.00,254.00,72.00,253.00,64.00,8.00,0.10,1.50,0.30,3.40,0.20,3.40,1.40,6.00,0.011100,2454571.10,17.60,0.00
4/11/2014 3:00 AM,15.10,15.50,59.20,60.00,0.40,3.90,39.00,47.80,0.005200,8.10,0.00,0.00,29.12,986.20,-3.00,0.00,108.00,265.00,107.00,265.00,26.00,8.00,0.10,1.30,0.30,2.90,0.20,2.90,1.10,4.80,0.010900,2455407.80,17.20,0.00
4/11/2014 3:15 AM,13.80,15.20,56.80,59.40,1.40,3.70,38.60,51.10,0.005100,8.00,0.00,0.00,29.12,986.30,-3.00,0.00,346.00,277.00,136.00,276.00,78.00,8.00,0.20,1.60,0.50,3.50,0.10,3.50,1.80,5.50,0.010000,2458562.20,15.80,0.00
4/11/2014 3:30 AM,13.80,15.10,56.80,59.10,1.30,4.10,39.40,52.80,0.005200,8.30,0.00,0.00,29.12,986.30,-3.30,0.00,116.00,255.00,123.00,255.00,24.00,7.00,0.60,2.00,1.30,4.40,1.20,4.40,2.30,6.20,0.009900,2458577.70,15.80,0.00
4/11/2014 3:45 AM,13.10,14.80,55.60,58.60,1.70,4.00,39.20,54.70,0.005200,8.20,0.00,0.00,29.13,986.40,-2.90,0.00,346.00,263.00,353.00,263.00,50.00,7.00,0.40,2.00,0.90,4.40,0.70,4.30,2.30,6.40,0.009500,2460203.80,15.10,0.00
4/11/2014 4:00 AM,12.90,14.90,55.20,58.90,2.00,4.40,39.90,56.90,0.005400,8.40,0.00,0.00,29.13,986.40,-3.30,0.00,120.00,257.00,120.00,257.00,42.00,5.00,0.20,2.40,0.60,5.30,0.30,5.30,1.80,6.40,0.009400,2460640.80,14.90,0.00
4/11/2014 4:15 AM,12.10,14.80,53.70,58.60,2.70,4.30,39.80,59.70,0.005300,8.40,0.00,0.00,29.13,986.40,-3.10,0.00,219.00,263.00,272.00,262.00,80.00,5.00,0.10,2.50,0.10,5.50,0.00,5.50,1.40,7.60,0.008900,2462597.20,14.10,0.00
4/11/2014 4:30 AM,11.70,14.70,53.10,58.40,3.00,4.80,40.60,63.10,0.005500,8.60,0.00,0.00,29.13,986.50,-3.30,0.00,182.00,255.00,166.00,254.00,66.00,6.00,0.20,2.80,0.50,6.20,0.40,6.20,1.80,8.70,0.008700,2463441.40,13.80,0.00
4/11/2014 4:45 AM,11.90,14.70,53.40,58.40,2.80,5.10,41.20,64.10,0.005600,8.80,0.00,0.00,29.13,986.50,-3.00,0.00,347.00,259.00,344.00,259.00,32.00,4.00,0.00,2.90,0.10,6.40,0.10,6.40,1.10,8.00,0.008800,2463102.40,13.90,0.00
4/11/2014 5:00 AM,11.50,14.80,52.70,58.60,3.30,4.90,40.90,64.70,0.005500,8.70,0.00,0.00,29.13,986.60,-3.40,0.00,171.00,246.00,152.00,246.00,78.00,5.00,0.50,3.50,1.10,7.80,0.90,7.80,2.70,10.30,0.008600,2463933.30,13.60,0.00
4/11/2014 5:15 AM,11.10,14.90,51.90,58.90,3.90,5.20,41.40,68.10,0.005700,8.90,0.00,0.00,29.14,986.90,-3.20,0.00,260.00,240.00,253.00,240.00,36.00,5.00,0.30,3.80,0.60,8.40,0.50,8.40,1.60,12.10,0.008300,2464998.70,13.20,0.00
4/11/2014 5:30 AM,11.60,14.90,52.90,58.80,3.30,5.80,42.40,68.10,0.005900,9.20,0.00,0.00,29.15,987.00,-3.40,0.00,169.00,238.00,164.00,238.00,26.00,5.00,0.30,3.10,0.60,7.00,0.60,7.00,1.80,9.20,0.008600,2463699.00,13.70,0.00
4/11/2014 5:45 AM,12.00,14.70,53.70,58.50,2.70,5.70,42.30,66.00,0.005900,9.20,0.00,0.00,29.15,987.20,-3.40,0.00,189.00,242.00,194.00,242.00,23.00,5.00,0.50,3.10,1.20,6.90,1.10,6.90,2.70,11.40,0.008900,2462693.20,14.10,0.00
4/11/2014 6:00 AM,12.10,14.50,53.80,58.20,2.40,5.50,41.80,64.50,0.005800,9.10,0.00,0.00,29.15,987.30,-3.30,0.00,201.00,242.00,202.00,242.00,15.00,3.00,1.00,4.00,2.20,8.80,2.20,8.80,3.40,11.00,0.008900,2462463.70,14.20,0.00
4/11/2014 6:15 AM,12.30,14.30,54.20,57.80,2.00,5.50,41.80,63.70,0.005800,9.10,0.00,0.00,29.15,987.30,-3.20,0.00,197.00,234.00,197.00,234.00,7.00,4.00,1.40,4.60,3.10,10.30,3.10,10.30,5.00,11.70,0.009000,2462009.70,14.30,0.00
4/11/2014 6:30 AM,12.50,14.30,54.40,57.70,1.80,5.00,41.10,61.30,0.005600,8.80,0.00,0.00,29.15,987.30,-3.70,0.00,191.00,213.00,187.00,213.00,21.00,7.00,1.90,5.00,4.20,11.30,4.00,11.20,7.60,14.70,0.009100,2461687.30,14.50,0.00
4/11/2014 6:45 AM,9.30,13.70,48.70,56.70,4.50,4.50,40.10,73.20,0.005400,8.50,0.00,0.00,29.16,987.60,-2.80,0.00,332.00,225.00,332.00,225.00,23.00,8.00,0.90,4.70,2.10,10.50,2.00,10.40,4.40,14.00,0.007400,2469287.90,11.70,0.00
4/11/2014 7:00 AM,11.10,13.70,52.00,56.70,2.60,6.60,43.90,74.70,0.006200,9.80,0.00,0.00,29.17,987.80,-1.70,0.00,242.00,248.00,240.00,248.00,36.00,7.00,1.10,3.30,2.40,7.50,2.00,7.40,4.40,10.50,0.008400,2464831.60,13.30,0.00
4/11/2014 7:15 AM,11.80,13.80,53.20,56.80,2.00,5.90,42.60,67.80,0.005900,9.30,0.00,0.00,29.17,988.00,7.50,0.00,236.00,247.00,227.00,247.00,30.00,8.00,0.50,3.80,1.20,8.50,1.10,8.40,2.70,12.10,0.008700,2463248.00,13.90,0.00
4/11/2014 7:30 AM,11.10,13.60,52.00,56.40,2.50,5.50,41.90,69.20,0.005800,9.10,0.00,0.00,29.18,988.20,23.30,0.00,221.00,253.00,209.00,253.00,25.00,5.00,0.50,3.60,1.10,8.00,1.10,8.00,2.50,11.40,0.008300,2464875.70,13.20,0.00
4/11/2014 7:45 AM,11.60,13.40,52.80,56.20,1.90,5.50,41.80,66.80,0.005700,9.00,0.00,0.00,29.19,988.40,65.20,0.10,189.00,248.00,191.00,248.00,13.00,6.00,1.10,3.10,2.60,6.90,2.50,6.90,3.90,10.30,0.008600,2463784.80,13.70,0.00
4/11/2014 8:00 AM,11.50,13.30,52.70,56.00,1.80,4.20,39.60,61.60,0.005300,8.30,0.00,0.00,29.19,988.40,118.70,0.20,191.00,241.00,193.00,241.00,12.00,6.00,0.70,2.80,1.50,6.20,1.50,6.20,2.70,7.80,0.008600,2463931.50,13.60,0.00
4/11/2014 8:15 AM,11.20,13.20,52.10,55.80,2.00,3.40,38.10,59.30,0.005000,7.80,0.00,0.00,29.19,988.40,139.80,0.20,257.00,238.00,265.00,238.00,28.00,3.00,0.20,3.00,0.50,6.80,0.40,6.80,1.40,8.90,0.008400,2464737.50,13.30,0.00
4/11/2014 8:30 AM,11.00,13.20,51.90,55.70,2.10,3.50,38.40,60.50,0.005000,7.90,0.00,0.00,29.19,988.60,186.50,0.30,229.00,251.00,187.00,251.00,33.00,5.00,0.10,2.90,0.10,6.60,0.10,6.60,1.40,8.00,0.008300,2465042.30,13.20,0.00
4/11/2014 8:45 AM,12.80,13.30,55.00,55.90,0.50,3.20,37.70,52.70,0.004900,7.70,0.00,0.00,29.19,988.50,278.10,0.40,194.00,251.00,195.00,251.00,41.00,4.00,0.80,2.90,1.70,6.40,1.30,6.40,3.00,8.20,0.009300,2460927.80,14.80,0.00
4/11/2014 9:00 AM,13.20,13.40,55.80,56.10,0.10,2.80,37.10,49.90,0.004800,7.50,0.00,0.00,29.18,988.30,295.30,0.40,262.00,252.00,262.00,252.00,16.00,4.00,1.10,3.20,2.50,7.20,2.40,7.10,5.30,8.00,0.009600,2459850.00,15.20,0.00
4/11/2014 9:15 AM,13.80,13.30,56.80,55.90,-0.50,4.40,39.80,53.70,0.005300,8.40,0.00,0.00,29.18,988.30,274.30,0.40,245.00,247.00,246.00,247.00,15.00,8.00,1.40,2.80,3.20,6.40,3.10,6.30,6.00,9.80,0.009900,2458574.30,15.80,0.00
4/11/2014 9:30 AM,14.90,14.10,58.90,57.30,-0.90,3.90,39.00,48.20,0.005200,8.10,0.00,0.00,29.18,988.20,372.80,0.50,250.00,247.00,252.00,246.00,16.00,10.00,2.40,3.10,5.30,6.90,5.10,6.80,9.60,11.00,0.010700,2455801.60,17.00,0.00
4/11/2014 9:45 AM,15.30,14.50,59.60,58.10,-0.80,4.20,39.60,48.10,0.005300,8.30,0.00,0.00,29.18,988.10,302.90,0.40,241.00,240.00,243.00,239.00,20.00,12.00,2.50,3.60,5.50,8.10,5.20,7.90,9.40,13.10,0.011000,2454862.50,17.50,0.00
4/11/2014 10:00 AM,15.70,14.80,60.20,58.70,-0.80,4.40,39.90,47.70,0.005400,8.40,0.00,0.00,29.18,988.10,392.30,0.60,251.00,244.00,252.00,245.00,15.00,15.00,2.90,3.80,6.50,8.50,6.30,8.20,10.80,11.90,0.011200,2454032.20,17.90,0.00
4/11/2014 10:15 AM,16.20,15.40,61.20,59.70,-0.80,4.10,39.40,45.20,0.005300,8.30,0.00,0.00,29.18,988.10,513.10,0.70,265.00,263.00,263.00,261.00,20.00,14.00,2.50,3.00,5.50,6.70,5.20,6.50,9.40,11.40,0.011600,2452758.50,18.50,0.00
4/11/2014 10:30 AM,16.50,15.90,61.70,60.50,-0.70,3.50,38.30,42.60,0.005000,7.90,0.00,0.00,29.18,988.10,573.20,0.80,275.00,269.00,274.00,268.00,15.00,13.00,2.20,2.90,5.00,6.60,4.80,6.40,10.80,9.60,0.011900,2452050.10,18.80,0.00
4/11/2014 10:45 AM,17.40,16.40,63.20,61.60,-0.90,3.40,38.00,39.90,0.005000,7.90,0.00,0.00,29.17,987.90,650.90,0.90,251.00,243.00,252.00,242.00,16.00,13.00,2.80,3.80,6.20,8.40,6.00,8.30,10.50,13.50,0.012500,2450065.30,19.90,0.00
4/11/2014 11:00 AM,17.90,16.90,64.10,62.50,-0.90,3.60,38.40,39.30,0.005100,8.00,0.00,0.00,29.17,987.80,622.30,0.90,246.00,247.00,251.00,248.00,32.00,17.00,2.60,3.10,5.90,6.90,5.10,6.60,9.60,12.60,0.012900,2448883.30,20.50,0.00
4/11/2014 11:15 AM,18.60,17.60,65.50,63.70,-1.00,3.60,38.60,37.70,0.005100,8.00,0.00,0.00,29.17,987.80,722.40,1.00,256.00,251.00,259.00,251.00,21.00,13.00,3.10,3.60,7.00,8.00,6.60,7.80,12.40,12.80,0.013500,2447052.50,21.50,0.00
4/11/2014 11:30 AM,19.30,18.20,66.70,64.80,-1.10,3.70,38.60,36.30,0.005100,8.00,0.00,0.00,29.16,987.70,783.10,1.10,255.00,247.00,257.00,247.00,24.00,16.00,3.80,4.50,8.60,10.10,7.90,9.70,16.90,16.50,0.014100,2445560.50,22.40,0.00
4/11/2014 11:45 AM,19.80,18.50,67.60,65.40,-1.30,3.60,38.50,35.10,0.005100,8.00,0.00,0.00,29.16,987.50,783.30,1.10,246.00,246.00,250.00,246.00,22.00,13.00,3.80,5.20,8.40,11.50,7.90,11.20,16.00,16.30,0.014600,2444273.40,23.10,0.00
4/11/2014 12:00 PM,20.20,19.00,68.40,66.20,-1.20,4.00,39.10,35.00,0.005200,8.20,0.00,0.00,29.15,987.20,819.50,1.20,242.00,241.00,244.00,242.00,22.00,11.00,4.00,5.60,9.00,12.40,8.40,12.20,16.50,21.10,0.015000,2443297.90,23.70,0.00
4/11/2014 12:15 PM,20.50,19.40,68.80,67.00,-1.00,3.70,38.60,33.80,0.005100,8.10,0.00,0.00,29.14,987.00,816.30,1.20,231.00,236.00,232.00,234.00,26.00,16.00,4.40,6.40,9.90,14.20,8.80,13.70,19.90,21.50,0.015200,2442665.40,24.10,0.00
4/11/2014 12:30 PM,21.00,19.80,69.80,67.70,-1.10,3.90,39.00,33.20,0.005200,8.20,0.00,0.00,29.14,986.70,857.70,1.20,222.00,227.00,222.00,227.00,29.00,18.00,4.00,5.80,8.80,12.90,7.70,12.30,19.90,19.70,0.015700,2441471.20,24.90,0.00
4/11/2014 12:45 PM,21.00,20.00,69.90,67.90,-1.10,3.80,38.80,32.80,0.005200,8.10,0.00,0.00,29.13,986.60,880.50,1.30,235.00,236.00,238.00,237.00,22.00,18.00,4.20,5.80,9.30,12.90,8.60,12.40,21.30,19.70,0.015800,2441302.70,25.00,0.00
4/11/2014 1:00 PM,21.30,20.30,70.40,68.50,-1.00,4.20,39.60,33.30,0.005300,8.40,0.00,0.00,29.13,986.40,856.90,1.20,223.00,225.00,226.00,226.00,25.00,15.00,3.80,5.50,8.40,12.40,7.60,12.00,17.90,19.50,0.016000,2440653.50,25.40,0.00
4/11/2014 1:15 PM,21.60,20.50,70.90,68.80,-1.20,4.10,39.50,32.50,0.005300,8.40,0.00,0.00,29.12,986.20,902.50,1.30,219.00,223.00,219.00,224.00,26.00,21.00,3.70,5.20,8.20,11.50,7.40,10.90,19.50,20.40,0.016300,2439913.00,25.90,0.00
4/11/2014 1:30 PM,21.70,20.80,71.10,69.40,-0.90,4.30,39.70,32.60,0.005400,8.40,0.00,0.00,29.12,986.00,887.40,1.30,249.00,241.00,253.00,242.00,24.00,18.00,4.20,5.60,9.40,12.40,8.70,11.80,19.00,24.00,0.016500,2439655.10,26.10,0.00
4/11/2014 1:45 PM,22.40,20.80,72.40,69.50,-1.60,4.50,40.10,31.70,0.005500,8.60,0.00,0.00,29.11,985.90,931.80,1.30,226.00,234.00,224.00,232.00,25.00,16.00,3.30,4.80,7.40,10.60,6.70,10.30,16.30,18.50,0.017200,2438007.70,27.20,0.00
4/11/2014 2:00 PM,22.60,21.00,72.60,69.80,-1.60,4.10,39.40,30.60,0.005300,8.30,0.00,0.00,29.11,985.70,829.30,1.20,239.00,240.00,241.00,240.00,19.00,10.00,4.10,6.10,9.20,13.60,8.70,13.40,19.70,20.60,0.017300,2437679.00,27.40,0.00
4/11/2014 2:15 PM,22.50,21.10,72.40,70.00,-1.40,4.00,39.30,30.70,0.005300,8.30,0.00,0.00,29.10,985.60,750.50,1.10,233.00,235.00,233.00,235.00,21.00,12.00,4.00,5.70,9.00,12.70,8.40,12.40,16.90,19.50,0.017200,2437927.40,27.30,0.00
4/11/2014 2:30 PM,22.90,21.40,73.20,70.50,-1.50,4.30,39.80,30.60,0.005400,8.50,0.00,0.00,29.10,985.50,791.10,1.10,234.00,237.00,234.00,238.00,22.00,16.00,3.20,4.50,7.10,10.00,6.60,9.60,16.90,20.20,0.017600,2436981.10,27.90,0.00
4/11/2014 2:45 PM,23.30,21.50,73.90,70.80,-1.70,4.40,40.00,30.10,0.005400,8.50,0.00,0.00,29.09,985.30,780.00,1.10,224.00,228.00,226.00,228.00,27.00,16.00,3.40,5.20,7.70,11.60,6.80,11.20,15.60,19.50,0.018100,2436058.20,28.60,0.00
4/11/2014 3:00 PM,23.70,22.00,74.70,71.50,-1.80,4.10,39.50,28.70,0.005300,8.40,0.00,0.00,29.09,985.10,842.00,1.20,227.00,230.00,227.00,231.00,26.00,17.00,2.90,4.10,6.40,9.20,5.80,8.90,15.60,18.30,0.018600,2434915.60,29.50,0.00
4/11/2014 3:15 PM,23.80,22.00,74.80,71.60,-1.80,3.90,38.90,28.10,0.005200,8.20,0.00,0.00,29.08,984.70,798.30,1.10,228.00,230.00,232.00,233.00,28.00,19.00,3.40,4.90,7.70,11.00,6.80,10.40,16.50,19.20,0.018600,2434829.30,29.50,0.00
4/11/2014 3:30 PM,24.10,22.40,75.30,72.30,-1.70,3.80,38.90,27.50,0.005200,8.20,0.00,0.00,29.07,984.30,775.40,1.10,231.00,236.00,232.00,235.00,22.00,15.00,3.50,5.00,7.70,11.20,7.10,10.80,16.90,22.20,0.019000,2434108.70,30.10,0.00
4/11/2014 3:45 PM,23.80,22.30,74.90,72.10,-1.50,3.70,38.60,27.60,0.005200,8.10,0.00,0.00,29.06,984.10,595.80,0.90,225.00,229.00,228.00,230.00,29.00,17.00,3.90,5.50,8.80,12.30,7.80,11.80,15.80,19.00,0.018700,2434716.80,29.60,0.00
4/11/2014 4:00 PM,23.60,22.20,74.40,71.90,-1.40,4.00,39.20,28.70,0.005300,8.30,0.00,0.00,29.05,983.80,470.00,0.70,213.00,224.00,212.00,224.00,23.00,11.00,3.40,5.60,7.60,12.50,7.10,12.30,13.30,18.50,0.018400,2435352.20,29.10,0.00
4/11/2014 4:15 PM,23.90,22.40,75.00,72.30,-1.50,4.10,39.50,28.50,0.005300,8.40,0.00,0.00,29.05,983.70,576.90,0.80,220.00,225.00,219.00,225.00,23.00,14.00,3.50,5.40,7.90,12.10,7.20,11.80,13.70,16.70,0.018800,2434571.70,29.70,0.00
4/11/2014 4:30 PM,24.40,22.70,76.00,72.80,-1.80,3.90,39.10,27.10,0.005300,8.30,0.00,0.00,29.04,983.50,625.20,0.90,207.00,220.00,206.00,219.00,20.00,14.00,2.80,4.90,6.40,10.90,6.00,10.70,15.30,19.50,0.019400,2433222.10,30.70,0.00
4/11/2014 4:45 PM,24.60,22.90,76.30,73.20,-1.70,3.50,38.20,26.00,0.005100,8.00,0.00,0.00,29.04,983.40,564.00,0.80,206.00,216.00,207.00,217.00,21.00,14.00,3.90,6.10,8.70,13.60,8.20,13.30,17.90,20.20,0.019700,2432776.70,31.10,0.00
4/11/2014 5:00 PM,24.20,22.90,75.60,73.10,-1.40,3.50,38.30,26.70,0.005100,8.00,0.00,0.00,29.03,983.20,489.20,0.70,200.00,206.00,200.00,207.00,23.00,16.00,3.70,5.70,8.20,12.80,7.50,12.40,15.80,19.00,0.019200,2433714.70,30.40,0.00
4/11/2014 5:15 PM,24.70,23.20,76.40,73.70,-1.50,3.70,38.70,26.30,0.005200,8.10,0.00,0.00,29.03,983.10,511.30,0.70,205.00,211.00,207.00,211.00,24.00,15.00,3.30,4.70,7.30,10.50,6.70,10.10,16.00,19.20,0.019700,2432646.10,31.20,0.00
4/11/2014 5:30 PM,24.70,23.00,76.40,73.50,-1.60,3.90,39.00,26.80,0.005300,8.30,0.00,0.00,29.03,983.00,440.00,0.60,195.00,201.00,196.00,201.00,27.00,21.00,3.40,5.80,7.60,12.90,6.80,12.10,16.70,19.50,0.019700,2432723.20,31.10,0.00
4/11/2014 5:45 PM,24.30,22.80,75.80,73.10,-1.50,3.90,39.10,27.40,0.005300,8.30,0.00,0.00,29.02,982.90,381.70,0.50,170.00,185.00,169.00,185.00,22.00,15.00,3.50,6.00,7.70,13.30,7.20,12.90,16.70,21.10,0.019300,2433560.00,30.50,0.00
4/11/2014 6:00 PM,24.10,22.70,75.30,72.80,-1.40,4.10,39.30,28.00,0.005300,8.30,0.00,0.00,29.03,983.00,322.70,0.50,186.00,191.00,188.00,193.00,20.00,15.00,4.30,6.60,9.50,14.70,9.00,14.20,19.50,22.00,0.019000,2434158.20,30.00,0.00
4/11/2014 6:15 PM,23.90,22.70,75.10,72.90,-1.20,4.30,39.80,28.70,0.005400,8.50,0.00,0.00,29.03,983.10,207.80,0.30,200.00,204.00,201.00,205.00,18.00,16.00,3.50,5.70,7.80,12.80,7.40,12.40,17.40,21.30,0.018900,2434457.50,29.80,0.00
4/11/2014 6:30 PM,23.40,22.40,74.10,72.30,-1.00,4.80,40.60,30.60,0.005600,8.70,0.00,0.00,29.04,983.30,207.80,0.30,188.00,200.00,188.00,200.00,18.00,11.00,3.50,5.60,7.80,12.60,7.50,12.40,16.50,19.70,0.018200,2435767.80,28.80,0.00
4/11/2014 6:45 PM,23.50,22.40,74.30,72.40,-1.00,4.70,40.40,30.30,0.005500,8.70,0.00,0.00,29.04,983.40,174.30,0.20,194.00,199.00,194.00,200.00,17.00,11.00,4.10,6.20,9.10,13.80,8.80,13.60,17.40,20.60,0.018300,2435523.90,29.00,0.00
4/11/2014 7:00 PM,23.30,22.40,73.90,72.30,-0.90,5.00,41.00,31.20,0.005700,8.90,0.00,0.00,29.04,983.50,119.90,0.20,194.00,205.00,195.00,206.00,15.00,11.00,4.00,6.50,9.00,14.50,8.70,14.20,16.90,21.30,0.018100,2436009.70,28.60,0.00
4/11/2014 7:15 PM,22.80,22.10,73.10,71.80,-0.80,5.60,42.10,33.50,0.005900,9.30,0.00,0.00,29.04,983.50,66.90,0.10,194.00,196.00,193.00,197.00,18.00,14.00,3.20,5.10,7.10,11.30,6.80,11.00,14.20,19.00,0.017600,2437037.90,27.90,0.00
4/11/2014 7:30 PM,22.50,21.90,72.50,71.30,-0.60,6.10,43.00,35.50,0.006100,9.60,0.00,0.00,29.04,983.60,36.80,0.10,191.00,199.00,192.00,200.00,19.00,12.00,3.20,5.50,7.10,12.30,6.80,12.00,14.70,19.00,0.017300,2437902.90,27.30,0.00
4/11/2014 7:45 PM,21.90,21.60,71.40,70.80,-0.30,6.90,44.50,38.70,0.006500,10.10,0.00,0.00,29.05,983.80,8.40,0.00,190.00,204.00,192.00,204.00,20.00,11.00,2.40,4.60,5.30,10.20,5.00,10.10,13.10,17.40,0.016700,2439244.50,26.40,0.00
4/11/2014 8:00 PM,21.70,21.40,71.00,70.50,-0.30,7.40,45.30,40.60,0.006700,10.40,0.00,0.00,29.06,984.00,0.10,0.00,191.00,203.00,191.00,203.00,13.00,8.00,2.80,4.80,6.30,10.70,6.20,10.60,13.50,15.60,0.016400,2439804.80,26.00,0.00
4/11/2014 8:15 PM,21.40,21.20,70.40,70.10,-0.20,7.60,45.70,41.90,0.006800,10.60,0.00,0.00,29.06,984.00,-1.70,0.00,188.00,202.00,188.00,202.00,15.00,8.00,2.60,5.00,5.90,11.10,5.70,11.00,11.70,15.80,0.016100,2440563.20,25.50,0.00
4/11/2014 8:30 PM,21.10,20.90,70.00,69.60,-0.20,7.90,46.20,43.30,0.006900,10.80,0.00,0.00,29.06,984.20,-2.60,0.00,196.00,209.00,196.00,209.00,17.00,9.00,2.60,5.30,5.90,11.80,5.70,11.60,11.00,16.70,0.015900,2441174.30,25.10,0.00
4/11/2014 8:45 PM,20.80,20.70,69.50,69.20,-0.20,7.90,46.10,44.00,0.006900,10.70,0.00,0.00,29.07,984.50,-2.60,0.00,199.00,213.00,199.00,213.00,15.00,10.00,2.60,5.00,5.70,11.10,5.50,10.90,11.70,18.50,0.015600,2441774.10,24.70,0.00
4/11/2014 9:00 PM,20.60,20.40,69.00,68.80,-0.10,7.90,46.20,44.90,0.006900,10.80,0.00,0.00,29.08,984.80,-2.60,0.00,200.00,213.00,200.00,213.00,14.00,6.00,2.10,4.70,4.80,10.50,4.60,10.50,9.60,15.10,0.015300,2442473.30,24.30,0.00
4/11/2014 9:15 PM,20.30,20.20,68.50,68.30,-0.10,8.10,46.60,46.40,0.007000,10.90,0.00,0.00,29.10,985.40,-2.60,0.00,223.00,220.00,220.00,219.00,24.00,10.00,1.10,3.20,2.60,7.10,2.40,7.00,6.00,11.70,0.015000,2443186.30,23.80,0.00
4/11/2014 9:30 PM,20.10,20.00,68.20,68.00,-0.10,8.20,46.80,47.10,0.007000,11.00,0.00,0.00,29.11,985.70,-2.40,0.00,209.00,216.00,209.00,216.00,19.00,9.00,1.30,3.30,2.80,7.40,2.70,7.30,6.00,13.70,0.014900,2443532.20,23.60,0.00
4/11/2014 9:45 PM,19.90,19.90,67.80,67.70,0.00,8.10,46.60,47.40,0.007000,10.90,0.00,0.00,29.11,986.00,-1.60,0.00,222.00,227.00,221.00,227.00,15.00,8.00,1.50,3.80,3.40,8.50,3.30,8.40,6.60,12.40,0.014700,2444009.90,23.30,0.00
4/11/2014 10:00 PM,19.90,19.80,67.70,67.60,-0.10,8.10,46.60,47.50,0.007000,10.90,0.00,0.00,29.13,986.40,-1.60,0.00,249.00,241.00,250.00,241.00,18.00,10.00,2.00,4.10,4.60,9.10,4.30,9.00,9.20,13.70,0.014700,2444119.70,23.20,0.00
4/11/2014 10:15 PM,19.70,19.60,67.40,67.30,-0.10,8.20,46.70,48.20,0.007000,11.00,0.00,0.00,29.14,986.90,-3.60,0.00,263.00,253.00,264.00,253.00,9.00,4.00,2.30,4.40,5.00,9.90,5.00,9.80,8.50,13.30,0.014500,2444527.50,23.00,0.00
4/11/2014 10:30 PM,19.70,19.50,67.40,67.10,-0.20,8.20,46.80,48.40,0.007000,11.00,0.00,0.00,29.15,987.10,-2.90,0.00,247.00,248.00,250.00,249.00,22.00,14.00,2.10,4.60,4.80,10.20,4.40,9.90,11.40,17.20,0.014500,2444532.90,23.00,0.00
4/11/2014 10:45 PM,18.70,18.20,65.70,64.70,-0.50,11.10,52.00,63.00,0.008500,13.40,0.00,0.00,29.17,987.90,-3.20,0.00,315.00,308.00,313.00,307.00,23.00,10.00,3.10,9.10,7.00,20.40,6.50,20.10,20.40,32.50,0.013600,2446849.00,21.60,0.00
4/11/2014 11:00 PM,17.00,16.40,62.70,61.50,-0.70,13.70,56.70,82.10,0.010100,15.70,0.00,0.00,29.17,988.00,-2.80,0.00,349.00,335.00,348.00,333.00,22.00,11.00,1.60,5.80,3.70,13.00,3.40,12.80,12.80,21.50,0.012300,2450790.10,19.50,0.00
4/11/2014 11:15 PM,16.70,16.10,62.00,61.00,-0.60,13.90,57.10,85.20,0.010200,15.90,0.00,0.00,29.17,987.90,-2.70,0.00,330.00,320.00,331.00,321.00,21.00,12.00,1.50,5.20,3.40,11.60,3.10,11.30,9.40,18.30,0.012000,2451664.20,19.00,0.00
4/11/2014 11:30 PM,16.20,15.70,61.10,60.20,-0.50,14.10,57.40,89.30,0.010300,16.20,0.00,0.00,29.17,988.00,-2.80,0.00,326.00,315.00,328.00,315.00,38.00,7.00,1.00,4.30,2.30,9.70,2.00,9.60,6.00,17.90,0.011600,2452917.50,18.40,0.00
4/11/2014 11:45 PM,15.60,15.60,60.20,60.00,-0.10,14.30,57.70,93.20,0.010500,16.30,0.00,0.00,29.17,987.90,-2.90,0.00,138.00,245.00,140.00,287.00,25.00,78.00,0.90,0.90,2.00,2.10,1.90,1.00,3.90,8.50,0.011200,2454134.80,17.80,0.00
4/12/2014,15.50,15.50,60.00,60.00,0.00,14.50,58.10,95.00,0.010600,16.50,0.00,0.00,29.17,987.80,-3.00,0.00,197.00,231.00,196.00,228.00,16.00,16.00,1.20,1.80,2.60,4.00,2.50,3.90,5.30,7.80,0.011100,2454384.30,17.70,0.00
4/12/2014 12:15 AM,15.20,15.40,59.40,59.70,0.10,14.50,58.20,97.30,0.010600,16.60,0.00,0.00,29.16,987.40,-2.80,0.00,168.00,201.00,168.00,201.00,18.00,9.00,1.70,2.70,3.90,6.10,3.70,6.10,6.20,7.10,0.010900,2455125.90,17.30,0.00
4/12/2014 12:30 AM,15.00,15.30,59.00,59.60,0.30,14.50,58.00,98.30,0.010600,16.50,0.00,0.00,29.14,986.80,-2.80,0.00,160.00,181.00,160.00,179.00,12.00,10.00,2.20,3.80,4.80,8.60,4.70,8.50,8.20,11.40,0.010800,2455666.30,17.10,0.00
4/12/2014 12:45 AM,15.00,15.00,59.00,59.10,0.00,14.30,57.80,97.40,0.010500,16.40,0.00,0.00,29.13,986.50,-2.90,0.00,179.00,180.00,182.00,180.00,25.00,9.00,1.70,4.20,3.80,9.50,3.60,9.30,8.00,14.40,0.010800,2455622.50,17.10,0.00
4/12/2014 1:00 AM,15.10,15.10,59.20,59.10,0.00,14.20,57.60,96.10,0.010400,16.20,0.00,0.00,29.13,986.50,-3.00,0.00,196.00,193.00,196.00,193.00,25.00,13.00,1.60,4.10,3.70,9.10,3.40,9.00,8.50,13.10,0.010800,2455438.30,17.20,0.00
4/12/2014 1:15 AM,14.90,14.70,58.80,58.50,-0.20,14.10,57.40,96.80,0.010300,16.10,0.00,0.00,29.13,986.40,-2.80,0.00,4.00,73.00,11.00,173.00,66.00,93.00,1.00,1.40,2.30,3.10,1.30,1.10,6.00,9.20,0.010700,2455961.60,16.90,0.00
4/12/2014 1:30 AM,14.70,14.70,58.40,58.40,0.00,14.40,57.90,99.70,0.010500,16.40,0.00,0.00,29.12,986.10,-3.00,0.00,46.00,75.00,47.00,74.00,13.00,21.00,0.80,1.40,1.80,3.10,1.70,2.90,3.00,5.50,0.010600,2456411.50,16.70,0.00
4/12/2014 1:45 AM,14.60,14.70,58.30,58.50,0.10,14.40,57.90,100.00,0.010500,16.40,0.00,0.00,29.12,986.10,-2.90,0.00,31.00,63.00,32.00,62.00,10.00,12.00,0.60,1.20,1.30,2.60,1.30,2.60,3.20,4.10,0.010500,2456540.70,16.70,0.00
4/12/2014 2:00 AM,14.30,14.70,57.80,58.50,0.40,14.10,57.30,100.00,0.010300,16.10,0.00,0.00,29.12,986.10,-2.90,0.00,350.00,4.00,3.00,3.00,32.00,11.00,0.10,1.40,0.20,3.10,0.20,3.10,1.10,5.00,0.010300,2457291.20,16.30,0.00
4/12/2014 2:15 AM,14.00,14.40,57.20,58.00,0.40,13.80,56.80,100.20,0.010100,15.80,0.00,0.00,29.12,986.30,-3.00,0.00,238.00,305.00,232.00,304.00,24.00,32.00,0.70,1.40,1.50,3.10,1.40,2.70,3.00,3.90,0.010100,2458025.80,16.00,0.00
4/12/2014 2:30 AM,13.90,14.20,57.10,57.60,0.30,13.70,56.70,100.30,0.010100,15.70,0.00,0.00,29.13,986.30,-2.90,0.00,223.00,266.00,223.00,267.00,10.00,11.00,1.10,2.50,2.40,5.70,2.40,5.60,4.10,6.90,0.010100,2458191.20,15.90,0.00
4/12/2014 2:45 AM,13.80,14.20,56.90,57.60,0.40,13.60,56.50,100.40,0.010000,15.60,0.00,0.00,29.12,986.20,-3.00,0.00,222.00,281.00,221.00,281.00,14.00,3.00,0.80,2.50,1.80,5.60,1.80,5.60,3.40,6.60,0.010000,2458459.80,15.80,0.00
4/12/2014 3:00 AM,13.80,14.20,56.80,57.60,0.50,13.60,56.50,100.40,0.010000,15.60,0.00,0.00,29.12,986.10,-3.30,0.00,230.00,294.00,224.00,294.00,15.00,5.00,0.50,2.30,1.10,5.10,1.10,5.10,2.50,6.40,0.009900,2458596.20,15.80,0.00
4/12/2014 3:15 AM,13.60,14.20,56.60,57.60,0.60,13.50,56.30,100.50,0.009900,15.50,0.00,0.00,29.12,986.20,-2.70,0.00,220.00,283.00,220.00,283.00,10.00,5.00,1.00,2.20,2.20,5.00,2.10,5.00,3.20,5.70,0.009900,2458871.50,15.60,0.00
4/12/2014 3:30 AM,13.40,14.00,56.20,57.10,0.50,13.30,55.90,100.50,0.009800,15.30,0.00,0.00,29.13,986.40,-3.10,0.00,212.00,265.00,212.00,265.00,10.00,7.00,1.40,2.70,3.00,6.00,3.00,6.00,4.40,7.80,0.009700,2459389.40,15.40,0.00
4/12/2014 3:45 AM,13.30,14.00,56.00,57.10,0.60,13.20,55.70,100.60,0.009700,15.20,0.00,0.00,29.13,986.60,-3.10,0.00,201.00,244.00,201.00,244.00,9.00,5.00,1.70,3.50,3.80,7.80,3.80,7.70,6.40,8.90,0.009700,2459642.20,15.30,0.00
4/12/2014 4:00 AM,13.40,13.90,56.00,57.00,0.50,13.20,55.80,100.60,0.009700,15.20,0.00,0.00,29.13,986.60,-3.00,0.00,201.00,235.00,201.00,235.00,10.00,2.00,1.50,3.50,3.40,7.80,3.30,7.70,5.70,8.90,0.009700,2459561.90,15.40,0.00
4/12/2014 4:15 AM,13.40,13.70,56.10,56.60,0.30,13.20,55.80,100.60,0.009800,15.20,0.00,0.00,29.14,986.80,-3.30,0.00,236.00,244.00,232.00,244.00,29.00,6.00,1.00,2.60,2.20,5.90,1.90,5.80,4.60,7.80,0.009700,2459500.10,15.40,0.00
4/12/2014 4:30 AM,13.00,13.50,55.40,56.30,0.50,12.90,55.20,100.60,0.009500,14.90,0.00,0.00,29.14,986.90,-3.20,0.00,312.00,248.00,307.00,248.00,13.00,3.00,0.30,2.50,0.60,5.50,0.60,5.50,2.50,6.40,0.009500,2460361.20,15.00,0.00
4/12/2014 4:45 AM,12.90,13.40,55.30,56.20,0.50,12.80,55.10,100.60,0.009500,14.80,0.00,0.00,29.15,987.00,-3.00,0.00,269.00,252.00,271.00,252.00,25.00,5.00,0.60,2.90,1.30,6.50,1.20,6.40,2.30,7.60,0.009400,2460522.30,15.00,0.00
4/12/2014 5:00 AM,12.90,13.50,55.20,56.30,0.60,12.80,55.00,100.60,0.009500,14.80,0.00,0.00,29.15,987.10,-3.00,0.00,220.00,255.00,221.00,255.00,12.00,4.00,0.60,2.70,1.30,6.00,1.20,6.00,2.50,7.30,0.009400,2460641.70,14.90,0.00
4/12/2014 5:15 AM,13.00,13.50,55.30,56.30,0.50,12.80,55.10,100.70,0.009500,14.80,0.00,0.00,29.15,987.10,-3.20,0.00,203.00,259.00,202.00,259.00,11.00,5.00,0.60,2.40,1.40,5.40,1.40,5.40,2.30,6.40,0.009400,2460512.20,15.00,0.00
4/12/2014 5:30 AM,12.80,13.30,55.00,55.90,0.50,12.70,54.80,100.70,0.009400,14.70,0.00,0.00,29.15,987.20,-3.40,0.00,195.00,248.00,196.00,248.00,9.00,6.00,1.10,2.30,2.40,5.20,2.40,5.20,3.90,6.40,0.009300,2460880.90,14.80,0.00
4/12/2014 5:45 AM,12.60,13.30,54.70,56.00,0.70,12.50,54.50,100.70,0.009300,14.50,0.00,0.00,29.15,987.30,-3.10,0.00,204.00,245.00,203.00,245.00,13.00,3.00,0.80,2.40,1.90,5.50,1.90,5.40,3.40,6.40,0.009200,2461371.10,14.60,0.00
4/12/2014 6:00 AM,12.20,13.10,54.00,55.60,0.90,12.10,53.80,100.70,0.009000,14.10,0.00,0.00,29.16,987.40,-3.40,0.00,278.00,246.00,290.00,247.00,29.00,5.00,0.40,2.10,0.80,4.60,0.60,4.60,3.00,5.50,0.009000,2462251.40,14.30,0.00
4/12/2014 6:15 AM,11.60,13.10,52.90,55.60,1.50,11.50,52.70,100.60,0.008700,13.60,0.00,0.00,29.16,987.60,-3.10,0.00,72.00,242.00,80.00,242.00,53.00,7.00,0.70,1.70,1.50,3.90,0.90,3.90,2.70,4.80,0.008600,2463642.30,13.70,0.00
4/12/2014 6:30 AM,11.80,13.00,53.30,55.40,1.20,11.70,53.10,100.70,0.008800,13.80,0.00,0.00,29.17,987.90,-3.20,0.00,117.00,230.00,122.00,230.00,17.00,8.00,0.40,1.50,0.90,3.40,0.90,3.40,2.10,4.10,0.008700,2463184.40,13.90,0.00
4/12/2014 6:45 AM,12.00,12.90,53.60,55.30,0.90,11.90,53.40,100.70,0.008900,13.90,0.00,0.00,29.17,988.00,-2.90,0.00,147.00,222.00,145.00,222.00,13.00,5.00,0.40,1.90,0.80,4.30,0.80,4.30,2.50,4.80,0.008800,2462762.80,14.10,0.00
4/12/2014 7:00 AM,11.70,12.90,53.10,55.10,1.10,11.60,52.90,100.70,0.008800,13.70,0.00,0.00,29.18,988.10,0.90,0.00,333.00,223.00,318.00,223.00,57.00,5.00,0.40,1.30,0.90,3.00,0.90,2.90,2.70,4.10,0.008700,2463382.80,13.80,0.00
4/12/2014 7:15 AM,10.80,12.70,51.50,54.90,1.90,10.70,51.30,100.70,0.008200,12.90,0.00,0.00,29.18,988.20,8.60,0.00,334.00,209.00,338.00,208.00,12.00,6.00,0.20,1.00,0.50,2.20,0.50,2.20,2.10,2.70,0.008200,2465553.60,13.00,0.00
4/12/2014 7:30 AM,10.70,12.80,51.30,55.00,2.00,10.60,51.10,100.60,0.008200,12.80,0.00,0.00,29.18,988.30,27.30,0.00,330.00,199.00,330.00,201.00,2.00,12.00,0.00,0.60,0.00,1.30,0.00,1.30,0.90,2.10,0.008100,2465819.40,12.90,0.00
4/12/2014 7:45 AM,10.60,12.70,51.20,54.90,2.10,10.60,51.00,100.70,0.008100,12.80,0.00,0.00,29.19,988.50,62.20,0.10,350.00,199.00,353.00,202.00,22.00,21.00,0.10,0.40,0.30,0.80,0.30,0.80,1.40,1.60,0.008100,2465988.20,12.80,0.00
4/12/2014 8:00 AM,10.90,12.70,51.70,54.90,1.80,10.80,51.50,100.80,0.008300,13.00,0.00,0.00,29.19,988.50,115.30,0.20,78.00,130.00,36.00,128.00,57.00,17.00,0.20,0.60,0.50,1.40,0.30,1.40,1.40,2.10,0.008200,2465331.40,13.10,0.00
4/12/2014 8:15 AM,11.00,13.00,51.90,55.30,1.90,11.00,51.70,100.90,0.008400,13.10,0.00,0.00,29.19,988.60,155.00,0.20,9.00,96.00,12.00,94.00,17.00,10.00,0.30,0.90,0.80,2.10,0.70,2.10,2.10,3.20,0.008300,2465076.80,13.20,0.00
4/12/2014 8:30 AM,11.50,13.20,52.70,55.70,1.70,11.40,52.50,100.90,0.008600,13.50,0.00,0.00,29.19,988.70,204.70,0.30,287.00,85.00,272.00,84.00,53.00,9.00,0.20,1.10,0.50,2.60,0.40,2.50,1.60,3.90,0.008500,2464021.50,13.60,0.00
4/12/2014 8:45 AM,12.10,13.30,53.70,56.00,1.30,11.10,52.00,95.10,0.008400,13.20,0.00,0.00,29.20,988.70,250.40,0.40,218.00,85.00,230.00,84.00,43.00,7.00,0.30,0.80,0.60,1.80,0.50,1.80,1.80,3.00,0.008900,2462596.50,14.10,0.00
4/12/2014 9:00 AM,12.80,13.40,55.00,56.10,0.60,9.40,49.00,81.10,0.007500,11.90,0.00,0.00,29.20,988.70,310.30,0.40,232.00,81.00,242.00,81.00,61.00,10.00,0.20,1.00,0.30,2.30,0.20,2.30,1.80,3.70,0.009300,2460910.00,14.80,0.00
4/12/2014 9:15 AM,13.30,13.80,56.00,56.80,0.50,8.10,46.60,71.60,0.006900,10.80,0.00,0.00,29.19,988.60,378.80,0.50,281.00,54.00,283.00,66.00,16.00,53.00,0.60,0.30,1.30,0.70,1.20,0.50,3.20,2.10,0.009600,2459676.60,15.30,0.00
4/12/2014 9:30 AM,14.20,14.60,57.50,58.30,0.50,8.30,46.90,68.60,0.007000,11.00,0.00,0.00,29.19,988.60,435.20,0.60,337.00,53.00,334.00,66.00,34.00,38.00,0.50,0.80,1.10,1.90,0.90,1.70,2.50,4.10,0.010200,2457644.60,16.20,0.00
4/12/2014 9:45 AM,15.20,15.70,59.40,60.30,0.50,8.30,46.90,64.30,0.007000,11.00,0.00,0.00,29.19,988.60,503.60,0.70,295.00,353.00,293.00,4.00,36.00,51.00,0.60,0.50,1.40,1.10,1.30,0.70,3.90,2.70,0.010900,2455162.70,17.30,0.00
4/12/2014 10:00 AM,16.20,16.10,61.10,61.00,-0.10,8.60,47.50,61.70,0.007200,11.30,0.00,0.00,29.19,988.60,526.00,0.80,303.00,319.00,296.00,323.00,33.00,28.00,1.00,0.70,2.10,1.60,1.80,1.50,4.10,3.70,0.011600,2452826.80,18.40,0.00
4/12/2014 10:15 AM,17.10,16.50,62.70,61.60,-0.60,8.30,47.00,57.30,0.007000,11.10,0.00,0.00,29.19,988.50,592.50,0.80,270.00,278.00,262.00,274.00,44.00,39.00,0.90,0.70,2.00,1.60,1.80,1.30,3.90,4.10,0.012300,2450760.10,19.50,0.00
4/12/2014 10:30 AM,17.40,16.80,63.30,62.20,-0.60,7.90,46.30,54.60,0.006800,10.80,0.00,0.00,29.19,988.50,641.90,0.90,268.00,249.00,268.00,249.00,21.00,26.00,1.40,1.30,3.10,2.80,2.90,2.60,6.20,6.40,0.012500,2449943.10,19.90,0.00
4/12/2014 10:45 AM,17.80,17.30,64.10,63.20,-0.50,8.40,47.10,55.00,0.007100,11.10,0.00,0.00,29.19,988.50,684.20,1.00,266.00,258.00,269.00,256.00,24.00,36.00,1.20,1.40,2.80,3.00,2.60,2.50,6.00,6.90,0.012900,2448979.70,20.40,0.00
4/12/2014 11:00 AM,18.70,17.90,65.70,64.20,-0.80,8.40,47.10,52.00,0.007100,11.10,0.00,0.00,29.19,988.50,724.30,1.00,261.00,253.00,267.00,253.00,24.00,20.00,1.70,2.10,3.80,4.70,3.60,4.50,7.30,10.10,0.013600,2446852.00,21.60,0.00
4/12/2014 11:15 AM,19.20,18.30,66.50,64.90,-0.90,9.20,48.50,53.30,0.007500,11.70,0.00,0.00,29.18,988.30,763.50,1.10,261.00,243.00,260.00,241.00,31.00,28.00,1.50,1.60,3.40,3.60,3.00,3.20,8.00,7.30,0.014000,2445783.50,22.20,0.00
4/12/2014 11:30 AM,19.90,18.80,67.80,65.90,-1.00,9.00,48.20,50.40,0.007400,11.60,0.00,0.00,29.18,988.30,794.60,1.10,256.00,263.00,257.00,263.00,25.00,34.00,1.70,1.50,3.70,3.40,3.40,2.90,7.30,8.00,0.014600,2444110.30,23.20,0.00
4/12/2014 11:45 AM,20.60,19.40,69.10,66.80,-1.20,8.80,47.90,47.70,0.007300,11.50,0.00,0.00,29.18,988.20,817.10,1.20,235.00,235.00,236.00,233.00,26.00,25.00,1.90,2.60,4.20,5.80,3.80,5.40,7.80,9.80,0.015300,2442353.70,24.30,0.00
4/12/2014 12:00 PM,21.00,19.70,69.70,67.40,-1.30,8.50,47.30,45.60,0.007200,11.20,0.00,0.00,29.18,988.00,847.10,1.20,231.00,224.00,235.00,225.00,33.00,31.00,2.10,2.50,4.70,5.50,4.00,4.90,11.20,11.20,0.015700,2441485.70,24.90,0.00
4/12/2014 12:15 PM,20.90,20.30,69.70,68.60,-0.60,8.80,47.90,46.70,0.007300,11.50,0.00,0.00,29.17,987.90,882.00,1.30,280.00,277.00,272.00,273.00,44.00,32.00,1.60,1.80,3.60,3.90,3.10,3.50,8.50,7.10,0.015600,2441579.40,24.80,0.00
4/12/2014 12:30 PM,21.50,20.60,70.70,69.00,-0.90,8.30,46.90,43.60,0.007000,11.10,0.00,0.00,29.17,987.80,867.80,1.20,246.00,254.00,248.00,252.00,23.00,26.00,2.30,2.50,5.20,5.60,4.80,5.10,10.80,9.40,0.016200,2440285.60,25.70,0.00
4/12/2014 12:45 PM,21.20,20.80,70.10,69.50,-0.30,8.70,47.60,45.60,0.007200,11.40,0.00,0.00,29.16,987.50,872.20,1.30,287.00,277.00,283.00,275.00,29.00,19.00,2.20,2.60,4.90,5.80,4.50,5.60,10.80,11.40,0.015900,2440962.90,25.20,0.00
4/12/2014 1:00 PM,21.60,21.00,70.90,69.80,-0.60,9.10,48.30,45.50,0.007400,11.70,0.00,0.00,29.15,987.20,894.70,1.30,0.00,209.00,265.00,208.00,97.00,66.00,1.30,1.50,2.90,3.30,0.70,1.90,8.20,8.70,0.016300,2439909.10,25.90,0.00
4/12/2014 1:15 PM,22.50,21.50,72.40,70.70,-1.00,9.30,48.80,44.00,0.007600,11.90,0.00,0.00,29.14,986.80,891.10,1.30,216.00,230.00,220.00,242.00,66.00,68.00,1.70,1.40,3.90,3.10,2.40,1.90,10.30,8.20,0.017200,2437943.50,27.30,0.00
4/12/2014 1:30 PM,22.30,21.70,72.20,71.10,-0.60,9.50,49.20,45.10,0.007700,12.00,0.00,0.00,29.13,986.50,899.70,1.30,271.00,267.00,274.00,256.00,35.00,39.00,1.90,1.80,4.20,4.00,3.80,3.50,11.90,9.40,0.017000,2438285.80,27.00,0.00
4/12/2014 1:45 PM,22.70,22.10,72.90,71.70,-0.70,9.80,49.60,44.80,0.007800,12.20,0.00,0.00,29.12,986.10,892.80,1.30,297.00,274.00,299.00,272.00,41.00,27.00,1.80,1.90,4.10,4.20,3.30,3.80,12.40,11.00,0.017500,2437301.90,27.70,0.00
4/12/2014 2:00 PM,23.40,22.60,74.20,72.60,-0.90,9.70,49.40,42.60,0.007800,12.20,0.00,0.00,29.11,985.80,887.00,1.30,294.00,297.00,287.00,291.00,32.00,33.00,1.60,2.30,3.70,5.20,3.30,4.50,9.80,9.60,0.018300,2435627.10,28.90,0.00
4/12/2014 2:15 PM,24.20,22.70,75.60,72.90,-1.50,9.20,48.50,39.30,0.007500,11.80,0.00,0.00,29.10,985.50,872.60,1.30,248.00,236.00,247.00,235.00,30.00,25.00,2.70,4.00,6.00,8.80,5.30,8.20,14.20,17.40,0.019100,2433758.80,30.30,0.00
4/12/2014 2:30 PM,24.90,23.10,76.90,73.60,-1.80,8.90,48.10,37.10,0.007400,11.60,0.00,0.00,29.09,985.20,863.10,1.20,202.00,214.00,208.00,216.00,31.00,20.00,2.90,4.70,6.60,10.60,6.00,10.10,16.30,19.50,0.020000,2432087.20,31.60,0.00
4/12/2014 2:45 PM,25.10,23.30,77.10,73.90,-1.80,8.70,47.70,36.20,0.007300,11.40,0.00,0.00,29.09,985.00,844.50,1.20,201.00,215.00,201.00,216.00,24.00,16.00,3.20,4.90,7.20,10.90,6.70,10.50,15.60,21.50,0.020200,2431722.90,31.90,0.00
4/12/2014 3:00 PM,25.40,23.60,77.80,74.50,-1.80,8.50,47.40,35.10,0.007200,11.30,0.00,0.00,29.08,984.80,820.20,1.20,213.00,219.00,218.00,222.00,31.00,21.00,3.70,5.20,8.30,11.60,7.40,10.90,15.80,19.90,0.020600,2430923.10,32.60,0.00
4/12/2014 3:15 PM,25.60,23.70,78.20,74.70,-1.90,8.20,46.70,33.80,0.007100,11.00,0.00,0.00,29.07,984.50,789.60,1.10,197.00,208.00,196.00,206.00,29.00,19.00,3.30,4.80,7.40,10.80,6.60,10.40,15.80,21.30,0.020900,2430394.40,33.00,0.00
4/12/2014 3:30 PM,25.70,23.90,78.20,75.00,-1.80,8.00,46.30,33.30,0.007000,10.90,0.00,0.00,29.06,984.20,764.50,1.10,229.00,228.00,231.00,227.00,26.00,18.00,3.60,5.50,8.10,12.40,7.40,11.90,18.50,20.40,0.020900,2430343.40,33.00,0.00
4/12/2014 3:45 PM,25.80,24.10,78.50,75.30,-1.80,7.60,45.70,32.20,0.006800,10.70,0.00,0.00,29.05,984.00,731.60,1.00,213.00,222.00,213.00,222.00,27.00,17.00,3.50,5.30,7.90,11.90,7.00,11.40,17.60,20.40,0.021100,2429916.20,33.40,0.00
4/12/2014 4:00 PM,25.90,24.40,78.60,75.90,-1.50,8.00,46.30,32.90,0.007000,10.90,0.00,0.00,29.05,983.80,694.40,1.00,236.00,236.00,240.00,236.00,34.00,27.00,3.20,4.30,7.10,9.70,6.00,8.80,14.40,15.80,0.021200,2429858.00,33.50,0.00
4/12/2014 4:15 PM,25.90,24.60,78.60,76.30,-1.30,7.80,46.00,32.50,0.006900,10.80,0.00,0.00,29.04,983.50,660.40,0.90,255.00,250.00,261.00,254.00,27.00,18.00,3.80,4.30,8.50,9.70,8.10,9.40,20.60,19.50,0.021200,2429791.70,33.50,0.00
4/12/2014 4:30 PM,25.90,24.70,78.60,76.40,-1.20,7.80,46.00,32.50,0.006900,10.80,0.00,0.00,29.04,983.30,623.20,0.90,260.00,251.00,264.00,252.00,20.00,13.00,3.90,4.20,8.70,9.40,8.30,9.20,16.90,17.40,0.021200,2429839.30,33.50,0.00
4/12/2014 4:45 PM,25.90,24.80,78.50,76.70,-1.00,7.80,46.10,32.60,0.006900,10.80,0.00,0.00,29.03,983.10,580.20,0.80,265.00,265.00,265.00,265.00,15.00,9.00,4.20,4.90,9.50,11.10,9.20,10.90,15.80,16.50,0.021200,2429875.60,33.40,0.00
4/12/2014 5:00 PM,26.20,25.10,79.20,77.10,-1.20,8.00,46.40,32.30,0.007000,10.90,0.00,0.00,29.03,983.00,535.10,0.80,264.00,261.00,264.00,260.00,18.00,13.00,3.60,4.20,8.00,9.40,7.60,9.10,15.80,18.30,0.021600,2428977.70,34.20,0.00
4/12/2014 5:15 PM,26.10,25.20,79.00,77.40,-0.90,7.60,45.70,31.70,0.006800,10.70,0.00,0.00,29.02,982.90,475.70,0.70,276.00,271.00,275.00,271.00,15.00,10.00,4.10,4.60,9.10,10.20,8.90,10.10,15.60,16.70,0.021500,2429257.40,34.00,0.00
4/12/2014 5:30 PM,26.40,25.40,79.60,77.70,-1.00,7.70,45.90,31.40,0.006900,10.70,0.00,0.00,29.02,982.80,411.10,0.60,255.00,248.00,257.00,247.00,21.00,18.00,4.10,5.30,9.10,11.90,8.50,11.40,16.00,19.20,0.021900,2428545.20,34.60,0.00
4/12/2014 5:45 PM,26.70,25.50,80.10,77.90,-1.20,7.70,45.90,30.80,0.006900,10.70,0.00,0.00,29.02,982.60,360.10,0.50,243.00,244.00,249.00,245.00,27.00,17.00,3.30,4.40,7.30,9.90,6.50,9.50,15.10,16.00,0.022300,2427861.20,35.20,0.00
4/12/2014 6:00 PM,26.70,25.60,80.10,78.10,-1.10,7.70,45.90,30.80,0.006900,10.70,0.00,0.00,29.01,982.50,319.40,0.50,252.00,247.00,254.00,248.00,17.00,14.00,3.60,4.60,8.10,10.40,7.70,10.10,14.40,18.30,0.022300,2427855.30,35.20,0.00
4/12/2014 6:15 PM,26.50,25.60,79.70,78.10,-0.90,8.10,46.60,32.00,0.007000,11.00,0.00,0.00,29.01,982.50,251.60,0.40,268.00,266.00,269.00,266.00,14.00,9.00,3.60,4.10,8.00,9.20,7.80,9.10,12.60,13.30,0.022000,2428396.10,34.70,0.00
4/12/2014 6:30 PM,26.40,25.60,79.60,78.00,-0.90,8.10,46.50,32.10,0.007000,11.00,0.00,0.00,29.01,982.40,197.30,0.30,257.00,258.00,258.00,258.00,13.00,9.00,3.80,4.80,8.50,10.80,8.30,10.60,13.10,16.50,0.021900,2428515.10,34.60,0.00
4/12/2014 6:45 PM,26.20,25.40,79.10,77.70,-0.80,8.30,47.00,33.10,0.007100,11.10,0.00,0.00,29.01,982.50,156.70,0.20,260.00,260.00,261.00,260.00,14.00,11.00,3.70,5.00,8.30,11.30,8.00,11.10,14.00,16.50,0.021600,2429137.20,34.10,0.00
4/12/2014 7:00 PM,25.90,25.30,78.70,77.50,-0.70,8.00,46.30,32.70,0.007000,10.90,0.00,0.00,29.01,982.50,103.00,0.10,249.00,255.00,250.00,254.00,16.00,11.00,3.10,4.80,6.90,10.70,6.60,10.50,14.20,18.30,0.021300,2429674.40,33.60,0.00
4/12/2014 7:15 PM,25.50,25.00,77.90,77.00,-0.50,8.30,46.90,34.30,0.007100,11.10,0.00,0.00,29.02,982.60,57.60,0.10,251.00,247.00,253.00,246.00,19.00,14.00,2.70,4.50,6.10,10.10,5.90,9.80,11.40,17.20,0.020700,2430731.20,32.70,0.00
4/12/2014 7:30 PM,25.10,24.80,77.20,76.60,-0.40,8.60,47.40,35.80,0.007200,11.30,0.00,0.00,29.02,982.70,33.30,0.00,252.00,256.00,252.00,256.00,13.00,7.00,2.60,4.20,5.80,9.30,5.60,9.30,10.30,14.20,0.020200,2431649.60,32.00,0.00
4/12/2014 7:45 PM,24.70,24.50,76.50,76.10,-0.20,8.70,47.60,36.90,0.007300,11.40,0.00,0.00,29.02,982.80,14.60,0.00,245.00,247.00,246.00,247.00,15.00,8.00,2.50,4.30,5.50,9.60,5.30,9.50,11.20,13.70,0.019800,2432611.10,31.20,0.00
4/12/2014 8:00 PM,24.30,24.30,75.80,75.70,-0.10,8.90,48.10,38.40,0.007400,11.60,0.00,0.00,29.02,982.80,1.30,0.00,234.00,236.00,233.00,236.00,17.00,9.00,2.00,4.40,4.50,9.80,4.30,9.70,9.80,14.40,0.019300,2433474.00,30.50,0.00
4/12/2014 8:15 PM,23.90,24.10,75.00,75.30,0.20,9.20,48.60,40.20,0.007600,11.80,0.00,0.00,29.02,982.90,-1.80,0.00,217.00,231.00,218.00,231.00,15.00,5.00,1.50,4.20,3.40,9.40,3.30,9.40,7.80,12.10,0.018800,2434530.50,29.70,0.00
4/12/2014 8:30 PM,23.70,23.90,74.60,75.10,0.30,9.30,48.80,41.00,0.007600,11.90,0.00,0.00,29.03,983.00,-2.30,0.00,216.00,229.00,216.00,229.00,12.00,5.00,1.40,4.10,3.00,9.10,3.00,9.00,5.00,14.20,0.018500,2435111.90,29.30,0.00
4/12/2014 8:45 PM,23.40,23.70,74.20,74.60,0.30,9.30,48.70,41.40,0.007600,11.80,0.00,0.00,29.03,983.20,-2.50,0.00,221.00,231.00,221.00,231.00,15.00,7.00,1.50,4.40,3.30,9.90,3.20,9.80,7.30,14.70,0.018300,2435649.70,28.90,0.00
4/12/2014 9:00 PM,23.20,23.50,73.80,74.30,0.30,9.30,48.70,42.00,0.007600,11.80,0.00,0.00,29.04,983.30,-1.00,0.00,221.00,232.00,221.00,232.00,15.00,5.00,1.70,4.80,3.80,10.80,3.70,10.70,7.30,14.20,0.018100,2436123.20,28.60,0.00
4/12/2014 9:15 PM,23.10,23.30,73.50,73.90,0.20,9.40,48.90,42.70,0.007600,11.90,0.00,0.00,29.04,983.50,-2.60,0.00,222.00,235.00,224.00,234.00,15.00,7.00,1.40,3.80,3.20,8.50,3.10,8.50,6.40,13.10,0.017900,2436519.80,28.30,0.00
4/12/2014 9:30 PM,22.80,23.10,73.10,73.50,0.20,9.60,49.20,43.80,0.007700,12.10,0.00,0.00,29.04,983.60,-2.50,0.00,223.00,230.00,223.00,230.00,12.00,8.00,1.10,3.60,2.40,8.10,2.40,8.00,4.80,12.40,0.017600,2437026.30,27.90,0.00
4/12/2014 9:45 PM,22.50,23.00,72.50,73.30,0.40,9.70,49.50,45.10,0.007800,12.20,0.00,0.00,29.05,983.70,-2.20,0.00,210.00,226.00,210.00,226.00,11.00,5.00,1.50,4.50,3.50,10.10,3.40,10.00,6.40,13.10,0.017300,2437802.30,27.40,0.00
4/12/2014 10:00 PM,22.40,22.90,72.30,73.30,0.50,9.90,49.80,45.90,0.007900,12.30,0.00,0.00,29.05,983.70,-2.60,0.00,206.00,217.00,206.00,216.00,13.00,7.00,1.80,4.80,4.00,10.70,3.90,10.70,7.10,16.00,0.017200,2438138.20,27.10,0.00
4/12/2014 10:15 PM,22.30,22.70,72.10,72.90,0.50,9.80,49.60,46.00,0.007800,12.20,0.00,0.00,29.05,983.70,-2.80,0.00,199.00,213.00,200.00,213.00,17.00,7.00,1.80,4.90,4.00,10.90,3.90,10.80,8.70,15.60,0.017100,2438353.40,27.00,0.00
4/12/2014 10:30 PM,22.00,22.60,71.60,72.60,0.60,9.90,49.80,46.90,0.007900,12.30,0.00,0.00,29.05,983.70,-2.90,0.00,212.00,212.00,210.00,212.00,15.00,6.00,1.30,4.00,3.00,9.00,2.90,9.00,6.60,12.60,0.016800,2439013.10,26.50,0.00
4/12/2014 10:45 PM,22.00,22.50,71.50,72.50,0.60,10.00,50.10,47.60,0.008000,12.40,0.00,0.00,29.05,983.70,-2.60,0.00,192.00,205.00,192.00,205.00,19.00,8.00,0.70,3.70,1.60,8.30,1.50,8.20,3.70,13.30,0.016700,2439134.90,26.40,0.00
4/12/2014 11:00 PM,21.70,22.30,71.10,72.20,0.60,9.90,49.90,48.00,0.007900,12.30,0.00,0.00,29.05,983.80,-2.70,0.00,217.00,209.00,218.00,210.00,18.00,7.00,1.10,3.80,2.40,8.50,2.30,8.50,4.80,11.00,0.016500,2439703.20,26.10,0.00
4/12/2014 11:15 PM,21.60,22.30,70.90,72.20,0.70,9.90,49.70,48.00,0.007900,12.30,0.00,0.00,29.05,983.70,-2.80,0.00,179.00,200.00,178.00,200.00,17.00,8.00,1.30,4.30,2.80,9.50,2.70,9.40,7.60,15.30,0.016400,2439940.40,25.90,0.00
4/12/2014 11:30 PM,21.60,22.10,71.00,71.90,0.50,9.70,49.40,47.40,0.007800,12.10,0.00,0.00,29.05,983.70,-2.90,0.00,167.00,196.00,168.00,197.00,16.00,8.00,1.20,3.70,2.60,8.20,2.50,8.10,5.00,12.40,0.016400,2439883.10,25.90,0.00
4/12/2014 11:45 PM,21.50,22.00,70.80,71.60,0.50,9.60,49.30,47.50,0.007700,12.10,0.00,0.00,29.05,983.60,-2.90,0.00,167.00,196.00,168.00,196.00,19.00,10.00,1.20,3.50,2.80,7.70,2.60,7.60,6.90,11.90,0.016300,2440146.50,25.80,0.00
4/13/2014,21.30,21.90,70.30,71.40,0.60,9.60,49.20,48.00,0.007700,12.00,0.00,0.00,29.04,983.60,-3.00,0.00,175.00,195.00,174.00,196.00,28.00,9.00,1.00,3.80,2.20,8.40,2.00,8.30,5.30,12.80,0.016100,2440709.70,25.40,0.00
4/13/2014 12:15 AM,20.90,21.60,69.60,70.80,0.60,9.80,49.70,50.00,0.007800,12.20,0.00,0.00,29.05,983.70,-2.90,0.00,197.00,198.00,189.00,198.00,38.00,9.00,0.40,3.20,0.80,7.10,0.70,7.00,4.10,11.90,0.015700,2441614.70,24.80,0.00
4/13/2014 12:30 AM,20.70,21.30,69.30,70.30,0.60,10.00,50.00,51.20,0.007900,12.40,0.00,0.00,29.05,983.70,-3.00,0.00,187.00,198.00,179.00,198.00,26.00,10.00,0.60,2.90,1.40,6.40,1.30,6.30,4.80,10.30,0.015500,2442108.70,24.50,0.00
4/13/2014 12:45 AM,20.50,21.00,68.90,69.70,0.40,10.10,50.20,52.20,0.008000,12.50,0.00,0.00,29.05,983.70,-2.80,0.00,214.00,206.00,213.00,207.00,32.00,12.00,0.40,2.90,0.80,6.60,0.70,6.40,3.70,10.30,0.015300,2442554.40,24.20,0.00
4/13/2014 1:00 AM,20.40,20.70,68.70,69.20,0.30,10.10,50.30,52.60,0.008000,12.50,0.00,0.00,29.05,983.80,-2.70,0.00,208.00,200.00,200.00,199.00,45.00,14.00,0.50,2.50,1.10,5.60,0.80,5.40,4.10,10.80,0.015200,2442795.30,24.10,0.00
4/13/2014 1:15 AM,19.70,20.50,67.50,68.90,0.80,10.30,50.50,55.40,0.008100,12.60,0.00,0.00,29.05,983.80,-2.70,0.00,236.00,214.00,232.00,214.00,34.00,7.00,0.80,3.20,1.80,7.20,1.50,7.10,3.40,9.60,0.014600,2444478.90,23.00,0.00
4/13/2014 1:30 AM,19.40,20.70,66.90,69.20,1.30,10.50,50.90,57.30,0.008200,12.80,0.00,0.00,29.05,983.70,-3.20,0.00,170.00,213.00,170.00,213.00,18.00,3.00,0.60,3.40,1.40,7.50,1.30,7.50,3.20,8.90,0.014300,2445195.70,22.60,0.00
4/13/2014 1:45 AM,19.60,20.40,67.20,68.70,0.80,10.40,50.80,56.50,0.008200,12.70,0.00,0.00,29.05,983.70,-2.90,0.00,197.00,214.00,188.00,214.00,18.00,3.00,0.50,3.30,1.20,7.40,1.20,7.40,3.70,8.50,0.014400,2444789.50,22.80,0.00
4/13/2014 2:00 AM,19.30,20.20,66.70,68.40,1.00,10.40,50.80,57.50,0.008100,12.70,0.00,0.00,29.05,983.80,-2.90,0.00,177.00,214.00,186.00,214.00,20.00,4.00,0.40,3.00,1.00,6.60,1.00,6.60,2.70,8.00,0.014200,2445522.70,22.40,0.00
4/13/2014 2:15 AM,19.50,20.20,67.00,68.30,0.70,10.70,51.20,57.80,0.008300,12.90,0.00,0.00,29.05,983.60,-3.10,0.00,164.00,215.00,164.00,215.00,23.00,6.00,0.60,2.60,1.30,5.90,1.20,5.80,2.50,7.80,0.014300,2445053.40,22.70,0.00
4/13/2014 2:30 AM,19.10,19.80,66.40,67.70,0.70,10.40,50.70,58.10,0.008100,12.70,0.00,0.00,29.04,983.60,-2.70,0.00,43.00,224.00,57.00,221.00,87.00,13.00,0.20,1.60,0.60,3.60,0.10,3.50,2.10,7.10,0.014000,2445959.30,22.10,0.00
4/13/2014 2:45 AM,19.00,19.60,66.20,67.30,0.60,10.80,51.40,59.90,0.008400,13.00,0.00,0.00,29.05,983.60,-2.80,0.00,21.00,221.00,23.00,223.00,15.00,31.00,0.50,1.10,1.20,2.50,1.20,2.30,3.00,5.30,0.013900,2446100.90,22.10,0.00
4/13/2014 3:00 AM,18.70,19.40,65.70,66.90,0.70,10.80,51.40,61.00,0.008400,13.00,0.00,0.00,29.05,983.70,-2.80,0.00,35.00,206.00,42.00,215.00,45.00,44.00,0.40,0.80,0.80,1.80,0.70,1.50,2.10,5.30,0.013700,2446822.30,21.60,0.00
4/13/2014 3:15 AM,18.50,19.30,65.30,66.70,0.70,10.90,51.50,62.00,0.008400,13.10,0.00,0.00,29.05,983.70,-2.80,0.00,58.00,214.00,63.00,214.00,73.00,20.00,0.50,1.60,1.10,3.50,0.20,3.30,6.00,8.50,0.013500,2447291.60,21.40,0.00
4/13/2014 3:30 AM,17.80,18.90,64.10,66.00,1.10,10.70,51.20,64.00,0.008300,12.90,0.00,0.00,29.05,983.70,-2.90,0.00,168.00,231.00,192.00,233.00,66.00,17.00,0.20,1.60,0.40,3.60,0.30,3.50,2.30,7.80,0.012900,2448941.80,20.50,0.00
4/13/2014 3:45 AM,17.30,18.60,63.10,65.50,1.30,10.70,51.30,66.30,0.008300,12.90,0.00,0.00,29.05,983.80,-2.90,0.00,83.00,270.00,115.00,246.00,81.00,47.00,0.40,0.70,0.90,1.60,0.50,1.40,2.30,7.10,0.012500,2450226.90,19.80,0.00
4/13/2014 4:00 AM,16.90,18.50,62.40,65.30,1.60,10.70,51.30,68.00,0.008300,13.00,0.00,0.00,29.05,983.90,-2.90,0.00,70.00,311.00,60.00,333.00,66.00,44.00,0.30,0.20,0.70,0.50,0.40,0.40,2.50,3.70,0.012200,2451130.20,19.30,0.00
4/13/2014 4:15 AM,16.60,18.40,61.90,65.10,1.80,10.80,51.40,69.40,0.008300,13.00,0.00,0.00,29.05,983.90,-3.00,0.00,13.00,271.00,49.00,265.00,92.00,43.00,0.20,0.50,0.50,1.20,0.50,1.10,2.70,4.10,0.012000,2451785.90,19.00,0.00
4/13/2014 4:30 AM,15.60,18.10,60.10,64.70,2.50,10.50,50.90,72.60,0.008200,12.70,0.00,0.00,29.06,984.10,-3.40,0.00,117.00,313.00,105.00,312.00,25.00,28.00,0.50,0.70,1.10,1.50,1.10,1.30,2.70,2.50,0.011200,2454174.70,17.80,0.00
4/13/2014 4:45 AM,15.60,18.00,60.10,64.30,2.30,10.70,51.30,73.70,0.008300,12.90,0.00,0.00,29.06,984.10,-2.90,0.00,53.00,315.00,75.00,312.00,64.00,16.00,0.20,1.20,0.40,2.70,0.30,2.60,1.60,3.90,0.011200,2454188.80,17.80,0.00
4/13/2014 5:00 AM,15.30,17.80,59.50,64.10,2.60,10.80,51.40,75.80,0.008300,13.00,0.00,0.00,29.06,984.10,-3.10,0.00,49.00,304.00,89.00,304.00,95.00,5.00,0.20,1.70,0.50,3.80,0.40,3.80,1.80,5.00,0.011000,2455056.80,17.40,0.00
4/13/2014 5:15 AM,15.10,17.70,59.10,63.80,2.60,10.90,51.70,77.40,0.008400,13.10,0.00,0.00,29.06,984.20,-2.90,0.00,129.00,303.00,106.00,303.00,55.00,5.00,0.40,1.80,1.00,4.10,1.00,4.10,2.10,5.30,0.010900,2455461.20,17.20,0.00
4/13/2014 5:30 AM,14.40,17.50,57.90,63.50,3.10,10.50,50.80,78.40,0.008100,12.70,0.00,0.00,29.06,984.20,-3.20,0.00,112.00,300.00,150.00,300.00,50.00,3.00,0.20,1.50,0.40,3.50,0.40,3.50,1.60,4.10,0.010400,2457108.50,16.40,0.00
4/13/2014 5:45 AM,14.00,17.40,57.30,63.40,3.40,10.60,51.20,81.10,0.008200,12.90,0.00,0.00,29.06,984.20,-3.20,0.00,28.00,303.00,48.00,302.00,52.00,4.00,0.10,1.50,0.30,3.30,0.10,3.30,1.60,4.10,0.010200,2457920.80,16.10,0.00
4/13/2014 6:00 AM,13.20,17.30,55.80,63.20,4.10,10.30,50.50,83.60,0.008000,12.60,0.00,0.00,29.06,984.30,-3.20,0.00,207.00,304.00,199.00,304.00,87.00,5.00,0.20,1.50,0.50,3.30,0.30,3.30,1.80,4.60,0.009600,2459893.30,15.20,0.00
4/13/2014 6:15 AM,13.00,17.10,55.50,62.80,4.10,10.60,51.00,86.20,0.008200,12.80,0.00,0.00,29.07,984.30,-3.10,0.00,154.00,311.00,180.00,310.00,62.00,7.00,0.20,1.60,0.40,3.50,0.30,3.40,3.40,4.60,0.009500,2460305.90,15.00,0.00
4/13/2014 6:30 AM,12.60,16.90,54.70,62.50,4.30,10.40,50.80,87.80,0.008100,12.70,0.00,0.00,29.07,984.40,-3.10,0.00,149.00,311.00,182.00,310.00,48.00,9.00,0.00,1.40,0.10,3.20,0.10,3.20,0.90,4.60,0.009200,2461321.10,14.60,0.00
4/13/2014 6:45 AM,12.40,16.70,54.30,62.10,4.30,10.60,51.00,89.80,0.008200,12.80,0.00,0.00,29.08,984.70,-2.80,0.00,244.00,326.00,285.00,326.00,63.00,3.00,0.10,2.00,0.20,4.50,0.10,4.50,0.90,5.50,0.009100,2461817.90,14.40,0.00
4/13/2014 7:00 AM,12.20,16.50,53.90,61.80,4.40,10.50,51.00,90.80,0.008200,12.80,0.00,0.00,29.08,984.80,1.10,0.00,191.00,319.00,188.00,320.00,13.00,7.00,0.50,1.80,1.00,4.10,1.00,4.10,2.50,5.30,0.009000,2462318.10,14.20,0.00
4/13/2014 7:15 AM,11.60,16.30,52.90,61.30,4.60,10.30,50.50,92.70,0.008000,12.50,0.00,0.00,29.09,985.10,10.30,0.00,240.00,288.00,247.00,287.00,31.00,7.00,0.70,1.70,1.60,3.80,1.40,3.70,2.70,4.80,0.008600,2463676.90,13.70,0.00
4/13/2014 7:30 AM,11.80,16.20,53.20,61.20,4.50,10.90,51.60,95.60,0.008300,13.10,0.00,0.00,29.10,985.40,27.10,0.00,176.00,286.00,156.00,286.00,24.00,5.00,0.20,2.20,0.50,4.80,0.40,4.80,1.60,6.00,0.008700,2463338.20,13.80,0.00
4/13/2014 7:45 AM,12.80,16.40,55.10,61.60,3.60,11.50,52.70,93.00,0.008700,13.60,0.00,0.00,29.10,985.60,46.40,0.10,149.00,273.00,150.00,273.00,11.00,3.00,0.50,2.10,1.10,4.80,1.10,4.80,2.10,5.50,0.009400,2460787.00,14.80,0.00
4/13/2014 8:00 AM,12.90,16.40,55.30,61.50,3.40,10.90,51.70,88.90,0.008400,13.10,0.00,0.00,29.11,985.80,66.50,0.10,110.00,275.00,24.00,275.00,54.00,5.00,0.10,1.50,0.10,3.30,0.00,3.30,1.10,5.00,0.009400,2460576.00,14.90,0.00
4/13/2014 8:15 AM,13.20,16.10,55.80,60.90,2.90,10.30,50.60,83.80,0.008000,12.60,0.00,0.00,29.11,985.90,87.50,0.10,114.00,272.00,119.00,272.00,32.00,5.00,0.30,0.80,0.60,1.80,0.50,1.80,1.40,3.70,0.009600,2459880.00,15.20,0.00
4/13/2014 8:30 AM,13.40,16.10,56.20,60.90,2.60,9.70,49.50,79.30,0.007700,12.10,0.00,0.00,29.11,985.90,156.80,0.20,267.00,235.00,42.00,227.00,94.00,14.00,0.30,0.40,0.70,0.90,0.10,0.90,1.80,2.50,0.009700,2459343.50,15.40,0.00
4/13/2014 8:45 AM,13.20,16.20,55.80,61.20,3.00,7.80,46.00,70.60,0.006800,10.60,0.00,0.00,29.11,985.90,271.50,0.40,264.00,202.00,264.00,203.00,8.00,12.00,0.20,0.80,0.30,1.80,0.30,1.80,1.40,2.70,0.009600,2459864.60,15.20,0.00
4/13/2014 9:00 AM,15.00,16.30,59.00,61.40,1.30,7.80,46.10,63.20,0.006800,10.70,0.00,0.00,29.11,985.90,289.40,0.40,40.00,217.00,49.00,217.00,73.00,13.00,0.20,0.70,0.40,1.50,0.30,1.40,1.60,3.00,0.010800,2455707.60,17.10,0.00
4/13/2014 9:15 AM,15.90,16.50,60.60,61.70,0.60,7.20,45.00,57.30,0.006500,10.30,0.00,0.00,29.11,985.80,363.00,0.50,18.00,244.00,356.00,244.00,34.00,11.00,0.30,0.70,0.70,1.60,0.70,1.50,1.80,2.50,0.011400,2453529.50,18.10,0.00
4/13/2014 9:30 AM,16.90,17.10,62.30,62.70,0.20,6.30,43.30,50.50,0.006100,9.60,0.00,0.00,29.11,985.70,451.60,0.60,341.00,283.00,343.00,281.00,18.00,26.00,0.50,1.00,1.20,2.10,1.20,1.90,3.20,5.00,0.012100,2451238.90,19.20,0.00
4/13/2014 9:45 AM,18.00,17.60,64.30,63.80,-0.30,5.30,41.50,44.00,0.005700,9.00,0.00,0.00,29.10,985.60,495.50,0.70,334.00,270.00,330.00,261.00,44.00,58.00,0.50,0.80,1.20,1.70,0.90,1.30,3.40,5.30,0.013000,2448611.10,20.60,0.00
4/13/2014 10:00 AM,18.80,18.30,65.80,65.00,-0.40,6.30,43.30,44.90,0.006200,9.60,0.00,0.00,29.10,985.60,465.60,0.70,292.00,255.00,291.00,248.00,38.00,37.00,0.50,1.20,1.20,2.70,1.10,2.40,3.20,6.90,0.013700,2446726.20,21.70,0.00
4/13/2014 10:15 AM,20.20,19.60,68.40,67.20,-0.70,7.10,44.70,43.30,0.006500,10.20,0.00,0.00,29.10,985.50,595.00,0.90,282.00,249.00,269.00,243.00,48.00,31.00,1.50,2.50,3.30,5.70,2.60,5.30,8.20,15.30,0.015000,2443257.70,23.80,0.00
4/13/2014 10:30 AM,21.40,20.60,70.60,69.00,-0.90,8.10,46.70,43.30,0.007000,11.00,0.00,0.00,29.10,985.50,640.80,0.90,229.00,228.00,228.00,225.00,35.00,25.00,3.00,4.10,6.70,9.10,5.40,8.30,13.70,16.30,0.016200,2440364.50,25.60,0.00
4/13/2014 10:45 AM,22.10,21.20,71.70,70.10,-0.90,8.60,47.50,42.90,0.007200,11.30,0.00,0.00,29.10,985.30,680.90,1.00,237.00,238.00,240.00,235.00,31.00,23.00,2.70,3.60,6.00,8.10,5.20,7.50,12.60,16.70,0.016800,2438842.60,26.60,0.00
4/13/2014 11:00 AM,22.60,21.60,72.70,70.90,-1.00,9.00,48.10,42.60,0.007400,11.60,0.00,0.00,29.09,985.30,715.00,1.00,242.00,233.00,245.00,233.00,27.00,21.00,2.80,4.30,6.20,9.60,5.70,9.00,13.70,16.70,0.017400,2437558.50,27.50,0.00
4/13/2014 11:15 AM,23.30,22.20,73.90,71.90,-1.10,8.90,48.10,40.80,0.007400,11.60,0.00,0.00,29.09,985.20,616.90,0.90,230.00,229.00,225.00,225.00,36.00,23.00,3.60,5.80,8.00,13.00,6.80,12.50,21.30,27.50,0.018100,2435964.00,28.70,0.00
4/13/2014 11:30 AM,23.80,22.60,74.90,72.70,-1.20,9.30,48.70,40.50,0.007600,11.90,0.00,0.00,29.09,985.00,680.00,1.00,206.00,218.00,203.00,218.00,21.00,11.00,4.70,7.90,10.60,17.60,9.90,17.30,26.10,26.80,0.018700,2434691.40,29.60,0.00
4/13/2014 11:45 AM,24.50,23.00,76.00,73.40,-1.50,9.00,48.30,38.40,0.007500,11.70,0.00,0.00,29.08,984.80,801.10,1.10,211.00,217.00,211.00,218.00,21.00,13.00,5.30,8.90,11.90,19.90,11.10,19.50,25.20,31.80,0.019400,2433214.60,30.70,0.00
4/13/2014 12:00 PM,24.40,23.10,75.90,73.60,-1.30,8.80,47.90,38.00,0.007400,11.50,0.00,0.00,29.07,984.50,841.60,1.20,201.00,213.00,200.00,213.00,20.00,11.00,6.80,10.80,15.20,24.20,14.40,23.70,31.40,36.90,0.019400,2433313.50,30.70,0.00
4/13/2014 12:15 PM,24.60,23.40,76.30,74.10,-1.20,9.10,48.40,38.20,0.007500,11.70,0.00,0.00,29.06,984.20,838.30,1.20,210.00,219.00,209.00,220.00,22.00,11.00,6.10,10.40,13.60,23.20,12.70,22.80,28.20,36.40,0.019600,2432843.80,31.00,0.00
4/13/2014 12:30 PM,24.70,23.50,76.50,74.30,-1.20,9.20,48.50,38.20,0.007500,11.80,0.00,0.00,29.06,984.00,669.20,1.00,219.00,223.00,218.00,222.00,24.00,13.00,5.20,9.00,11.70,20.10,10.90,19.60,22.20,29.30,0.019700,2432629.20,31.20,0.00
4/13/2014 12:45 PM,24.50,23.50,76.00,74.20,-1.00,9.40,48.90,39.30,0.007600,11.90,0.00,0.00,29.05,983.80,666.90,1.00,220.00,226.00,220.00,226.00,20.00,10.00,6.10,10.40,13.70,23.20,12.90,22.90,25.20,31.40,0.019400,2433211.00,30.70,0.00
4/13/2014 1:00 PM,24.90,23.70,76.80,74.70,-1.10,9.50,49.10,38.70,0.007700,12.00,0.00,0.00,29.04,983.60,823.70,1.20,211.00,223.00,211.00,223.00,18.00,9.00,5.70,9.60,12.70,21.50,12.10,21.30,25.20,33.40,0.019900,2432240.30,31.50,0.00
4/13/2014 1:15 PM,25.30,24.10,77.50,75.30,-1.20,10.00,49.90,38.90,0.008000,12.40,0.00,0.00,29.04,983.30,770.80,1.10,222.00,224.00,224.00,224.00,21.00,11.00,4.20,8.10,9.40,18.10,8.80,17.80,23.60,28.90,0.020400,2431246.00,32.30,0.00
4/13/2014 1:30 PM,26.00,24.70,78.80,76.40,-1.40,9.20,48.50,35.40,0.007600,11.80,0.00,0.00,29.03,983.20,854.30,1.20,190.00,197.00,192.00,197.00,25.00,18.00,5.00,7.90,11.10,17.60,10.30,16.90,25.00,29.80,0.021400,2429492.30,33.80,0.00
4/13/2014 1:45 PM,26.30,24.80,79.30,76.60,-1.50,8.70,47.60,33.70,0.007300,11.40,0.00,0.00,29.03,982.90,900.60,1.30,199.00,205.00,199.00,205.00,19.00,13.00,5.70,9.50,12.80,21.30,12.20,20.80,26.30,31.10,0.021700,2428859.00,34.30,0.00
4/13/2014 2:00 PM,26.40,24.90,79.60,76.90,-1.50,8.10,46.50,32.00,0.007000,11.00,0.00,0.00,29.02,982.90,819.70,1.20,218.00,226.00,218.00,227.00,20.00,12.00,5.10,9.10,11.40,20.20,10.80,19.90,24.50,33.00,0.021900,2428488.10,34.60,0.00
4/13/2014 2:15 PM,26.80,25.10,80.20,77.20,-1.60,8.20,46.70,31.70,0.007100,11.10,0.00,0.00,29.02,982.70,809.00,1.20,224.00,228.00,225.00,228.00,24.00,14.00,5.40,9.10,12.00,20.40,11.00,19.80,28.40,33.70,0.022300,2427749.30,35.30,0.00
4/13/2014 2:30 PM,26.60,25.00,79.80,77.10,-1.50,7.70,45.80,31.00,0.006800,10.70,0.00,0.00,29.01,982.40,814.80,1.20,233.00,231.00,233.00,231.00,23.00,13.00,6.10,10.30,13.60,23.00,12.50,22.50,26.30,35.00,0.022100,2428199.00,34.90,0.00
4/13/2014 2:45 PM,26.80,25.30,80.30,77.50,-1.50,7.80,46.10,30.90,0.006900,10.80,0.00,0.00,29.00,982.20,722.70,1.00,209.00,217.00,207.00,216.00,21.00,13.00,5.40,8.50,12.10,18.90,11.30,18.40,26.30,30.50,0.022400,2427574.80,35.40,0.00
4/13/2014 3:00 PM,27.10,25.40,80.80,77.70,-1.70,7.60,45.70,29.90,0.006800,10.60,0.00,0.00,29.00,982.20,847.60,1.20,225.00,230.00,224.00,230.00,21.00,10.00,5.40,9.20,12.10,20.50,11.30,20.20,28.60,33.20,0.022800,2426898.80,36.00,0.00
4/13/2014 3:15 PM,27.30,25.70,81.20,78.30,-1.60,7.20,44.90,28.70,0.006600,10.40,0.00,0.00,29.00,982.00,820.90,1.20,229.00,231.00,232.00,231.00,28.00,15.00,5.30,8.10,11.90,18.10,10.50,17.50,23.80,31.40,0.023100,2426406.50,36.40,0.00
4/13/2014 3:30 PM,27.60,25.80,81.60,78.40,-1.80,8.00,46.40,29.90,0.007000,10.90,0.00,0.00,28.99,981.80,772.10,1.10,205.00,212.00,204.00,212.00,23.00,18.00,4.60,7.50,10.30,16.70,9.50,15.90,22.20,28.90,0.023400,2425831.40,37.00,0.00
4/13/2014 3:45 PM,27.60,25.90,81.60,78.60,-1.70,7.60,45.70,29.10,0.006800,10.60,0.00,0.00,28.98,981.50,731.90,1.00,217.00,223.00,218.00,222.00,23.00,16.00,5.20,8.80,11.60,19.70,10.70,19.00,23.80,29.50,0.023400,2425842.40,37.00,0.00
4/13/2014 4:00 PM,27.70,26.00,81.90,78.80,-1.70,7.50,45.50,28.70,0.006800,10.60,0.00,0.00,28.98,981.30,700.70,1.00,216.00,220.00,215.00,219.00,26.00,17.00,5.30,8.30,11.80,18.50,10.60,17.70,22.40,29.80,0.023600,2425478.70,37.30,0.00
4/13/2014 4:15 PM,27.30,25.70,81.10,78.20,-1.60,7.90,46.30,30.30,0.007000,10.90,0.00,0.00,28.97,981.00,646.90,0.90,217.00,224.00,217.00,223.00,25.00,14.00,5.30,9.00,11.90,20.20,10.90,19.60,24.50,30.90,0.023000,2426522.00,36.30,0.00
4/13/2014 4:30 PM,27.40,25.90,81.30,78.60,-1.50,8.40,47.10,31.00,0.007200,11.20,0.00,0.00,28.96,980.90,580.80,0.80,215.00,220.00,215.00,221.00,24.00,13.00,4.50,7.80,10.00,17.30,9.20,16.90,21.50,28.90,0.023200,2426211.60,36.60,0.00
4/13/2014 4:45 PM,27.40,25.80,81.40,78.50,-1.60,8.50,47.40,31.30,0.007300,11.30,0.00,0.00,28.96,980.90,529.50,0.80,220.00,223.00,220.00,223.00,26.00,14.00,4.70,7.70,10.60,17.20,9.60,16.80,21.50,26.30,0.023300,2426156.90,36.70,0.00
4/13/2014 5:00 PM,27.00,25.90,80.70,78.60,-1.20,8.90,48.00,32.70,0.007400,11.60,0.00,0.00,28.96,980.70,358.80,0.50,210.00,216.00,210.00,216.00,24.00,16.00,4.90,7.50,11.00,16.80,10.20,16.20,22.70,27.70,0.022700,2427077.10,35.80,0.00
4/13/2014 5:15 PM,26.90,25.80,80.40,78.40,-1.10,9.20,48.50,33.60,0.007600,11.80,0.00,0.00,28.96,980.60,352.00,0.50,206.00,215.00,204.00,215.00,19.00,9.00,4.80,7.80,10.70,17.30,10.20,17.20,26.80,28.90,0.022600,2427385.90,35.60,0.00
4/13/2014 5:30 PM,26.70,25.80,80.10,78.40,-1.00,9.60,49.20,34.80,0.007800,12.10,0.00,0.00,28.95,980.40,261.60,0.40,222.00,229.00,223.00,230.00,19.00,11.00,4.40,8.20,9.70,18.30,9.20,18.10,20.20,26.60,0.022300,2427788.80,35.20,0.00
4/13/2014 5:45 PM,26.40,25.60,79.60,78.10,-0.80,9.60,49.30,35.60,0.007800,12.20,0.00,0.00,28.95,980.40,212.40,0.30,214.00,225.00,213.00,224.00,22.00,13.00,4.00,6.70,9.00,14.90,8.40,14.50,19.20,24.70,0.021900,2428507.70,34.60,0.00
4/13/2014 6:00 PM,26.20,25.50,79.20,77.90,-0.70,9.80,49.60,36.40,0.007900,12.30,0.00,0.00,28.95,980.20,167.40,0.20,208.00,221.00,207.00,220.00,20.00,10.00,3.70,7.30,8.30,16.30,7.90,16.10,18.50,24.30,0.021700,2429051.70,34.10,0.00
4/13/2014 6:15 PM,26.20,25.50,79.10,77.80,-0.70,9.90,49.80,36.80,0.008000,12.40,0.00,0.00,28.94,980.20,191.20,0.30,219.00,223.00,219.00,224.00,20.00,11.00,3.70,6.80,8.40,15.10,7.90,14.90,18.30,28.90,0.021600,2429124.10,34.10,0.00
4/13/2014 6:30 PM,26.10,25.50,79.00,77.80,-0.70,9.70,49.40,36.30,0.007800,12.20,0.00,0.00,28.94,980.10,127.90,0.20,209.00,217.00,209.00,217.00,19.00,9.00,4.90,8.50,11.00,19.10,10.50,18.90,22.20,28.20,0.021500,2429267.80,33.90,0.00
4/13/2014 6:45 PM,25.80,25.30,78.50,77.60,-0.50,10.00,49.90,37.70,0.008000,12.40,0.00,0.00,28.94,980.10,94.80,0.10,216.00,223.00,216.00,223.00,19.00,7.00,4.20,8.00,9.40,17.90,8.90,17.80,22.40,25.40,0.021200,2429957.00,33.40,0.00
4/13/2014 7:00 PM,25.90,25.30,78.60,77.50,-0.60,10.00,49.90,37.60,0.008000,12.40,0.00,0.00,28.94,980.10,113.10,0.20,213.00,221.00,212.00,221.00,19.00,9.00,3.10,6.10,7.00,13.50,6.60,13.40,14.90,21.80,0.021200,2429868.40,33.40,0.00
4/13/2014 7:15 PM,25.70,25.20,78.30,77.40,-0.50,10.00,50.00,37.90,0.008000,12.40,0.00,0.00,28.94,980.00,71.80,0.10,211.00,220.00,212.00,220.00,16.00,8.00,3.10,5.10,6.90,11.50,6.60,11.40,14.40,17.60,0.021100,2430141.20,33.20,0.00
4/13/2014 7:30 PM,25.50,25.10,77.90,77.20,-0.40,10.20,50.40,39.20,0.008100,12.60,0.00,0.00,28.93,979.90,34.80,0.00,205.00,216.00,206.00,216.00,18.00,10.00,3.10,6.30,7.00,14.00,6.70,13.80,14.70,22.70,0.020700,2430787.60,32.70,0.00
4/13/2014 7:45 PM,25.10,24.90,77.20,76.80,-0.20,10.60,51.10,41.00,0.008300,12.90,0.00,0.00,28.93,979.90,15.10,0.00,208.00,217.00,208.00,217.00,17.00,9.00,2.40,5.00,5.30,11.30,5.10,11.20,11.00,16.50,0.020300,2431614.50,32.00,0.00
4/13/2014 8:00 PM,24.90,24.80,76.80,76.60,-0.10,10.70,51.30,41.90,0.008400,13.10,0.00,0.00,28.94,979.90,0.70,0.00,202.00,216.00,203.00,216.00,17.00,7.00,2.70,5.70,6.00,12.90,5.80,12.80,14.70,21.30,0.020100,2432137.50,31.60,0.00
4/13/2014 8:15 PM,24.70,24.50,76.40,76.10,-0.20,10.80,51.50,42.80,0.008500,13.10,0.00,0.00,28.94,980.00,-2.20,0.00,204.00,215.00,204.00,215.00,14.00,7.00,2.10,4.60,4.70,10.20,4.60,10.20,10.80,19.70,0.019800,2432689.20,31.20,0.00
4/13/2014 8:30 PM,24.50,24.30,76.00,75.70,-0.20,10.90,51.70,43.60,0.008500,13.20,0.00,0.00,28.94,979.90,-2.20,0.00,202.00,215.00,202.00,215.00,14.00,9.00,2.70,5.10,6.10,11.40,6.00,11.30,14.00,16.90,0.019500,2433206.30,30.80,0.00
4/13/2014 8:45 PM,24.20,24.00,75.60,75.30,-0.20,11.00,51.80,44.30,0.008500,13.30,0.00,0.00,28.94,979.90,-2.60,0.00,198.00,213.00,198.00,213.00,13.00,7.00,3.00,5.60,6.60,12.40,6.50,12.30,12.60,16.90,0.019300,2433712.30,30.40,0.00
4/13/2014 9:00 PM,24.10,23.90,75.30,75.00,-0.20,11.10,51.90,45.00,0.008600,13.30,0.00,0.00,28.94,980.00,-2.20,0.00,198.00,214.00,198.00,214.00,15.00,8.00,2.70,5.60,6.10,12.40,5.90,12.30,12.40,20.20,0.019100,2434113.50,30.10,0.00
4/13/2014 9:15 PM,24.00,23.70,75.10,74.70,-0.20,11.20,52.20,45.70,0.008700,13.40,0.00,0.00,28.94,980.00,-2.50,0.00,195.00,209.00,196.00,209.00,14.00,8.00,2.90,5.40,6.50,12.00,6.30,11.90,12.40,16.30,0.018900,2434377.80,29.90,0.00
4/13/2014 9:30 PM,23.90,23.60,74.90,74.50,-0.30,11.30,52.30,46.20,0.008700,13.50,0.00,0.00,28.94,980.10,-3.20,0.00,190.00,204.00,190.00,204.00,15.00,8.00,2.60,5.10,5.90,11.30,5.70,11.20,10.50,18.10,0.018800,2434641.50,29.70,0.00
4/13/2014 9:45 PM,23.60,23.40,74.50,74.20,-0.20,11.40,52.50,47.20,0.008800,13.60,0.00,0.00,28.94,980.00,-2.20,0.00,179.00,191.00,181.00,191.00,21.00,11.00,2.00,4.70,4.60,10.60,4.30,10.40,10.30,15.30,0.018600,2435189.60,29.20,0.00
4/13/2014 10:00 PM,23.40,23.30,74.20,73.90,-0.20,11.50,52.70,48.10,0.008800,13.70,0.00,0.00,28.93,979.90,-2.70,0.00,173.00,183.00,175.00,183.00,19.00,10.00,2.00,4.50,4.60,10.00,4.30,9.90,11.20,15.80,0.018400,2435638.50,28.90,0.00
4/13/2014 10:15 PM,23.50,23.30,74.20,74.00,-0.20,11.40,52.60,47.70,0.008800,13.60,0.00,0.00,28.93,979.80,-2.40,0.00,176.00,184.00,176.00,185.00,21.00,11.00,3.50,6.80,7.80,15.20,7.30,14.90,18.30,23.60,0.018400,2435541.40,29.00,0.00
4/13/2014 10:30 PM,23.40,23.20,74.20,73.70,-0.30,11.30,52.30,47.30,0.008700,13.50,0.00,0.00,28.93,979.60,-2.50,0.00,177.00,183.00,177.00,183.00,25.00,14.00,3.50,6.10,7.90,13.50,7.40,13.20,19.20,27.90,0.018400,2435594.30,28.90,0.00
4/13/2014 10:45 PM,23.30,23.10,73.90,73.50,-0.20,11.30,52.30,47.70,0.008700,13.50,0.00,0.00,28.92,979.50,-2.80,0.00,176.00,184.00,176.00,185.00,21.00,12.00,3.10,6.20,7.00,13.80,6.60,13.50,15.80,22.00,0.018200,2435952.30,28.70,0.00
4/13/2014 11:00 PM,23.10,22.90,73.60,73.20,-0.20,11.30,52.30,48.30,0.008700,13.50,0.00,0.00,28.92,979.30,-2.10,0.00,170.00,177.00,170.00,177.00,21.00,13.00,2.60,5.00,5.90,11.30,5.50,11.00,11.90,20.20,0.018000,2436333.20,28.40,0.00
4/13/2014 11:15 PM,23.10,22.90,73.60,73.10,-0.30,11.40,52.40,48.50,0.008700,13.60,0.00,0.00,28.91,979.20,0.60,0.00,172.00,175.00,172.00,175.00,20.00,13.00,3.30,5.60,7.40,12.60,7.00,12.30,18.80,20.80,0.018000,2436366.10,28.40,0.00
4/13/2014 11:30 PM,22.90,22.70,73.20,72.80,-0.20,11.40,52.50,49.20,0.008800,13.60,0.00,0.00,28.90,978.90,-3.30,0.00,160.00,169.00,163.00,169.00,28.00,15.00,1.90,4.50,4.20,10.20,3.80,9.90,13.50,19.00,0.017800,2436916.30,28.00,0.00
4/13/2014 11:45 PM,22.80,22.60,73.00,72.60,-0.20,11.40,52.60,49.70,0.008800,13.60,0.00,0.00,28.90,978.70,-2.70,0.00,172.00,170.00,171.00,170.00,26.00,15.00,2.30,4.50,5.20,10.10,4.80,9.90,13.50,19.70,0.017700,2437172.70,27.80,0.00
4/14/2014,22.70,22.50,72.80,72.40,-0.20,11.50,52.60,50.10,0.008800,13.70,0.00,0.00,28.90,978.70,-2.70,0.00,163.00,176.00,164.00,176.00,20.00,13.00,1.90,3.90,4.20,8.70,4.00,8.50,11.70,16.00,0.017600,2437390.90,27.60,0.00
4/14/2014 12:15 AM,22.70,22.50,72.90,72.50,-0.20,11.40,52.60,49.80,0.008800,13.60,0.00,0.00,28.90,978.60,-2.30,0.00,172.00,184.00,175.00,184.00,24.00,13.00,2.50,4.70,5.70,10.60,5.30,10.40,14.00,19.00,0.017600,2437290.10,27.70,0.00
4/14/2014 12:30 AM,22.70,22.50,72.90,72.40,-0.30,11.40,52.40,49.60,0.008700,13.60,0.00,0.00,28.90,978.70,-3.50,0.00,185.00,195.00,185.00,196.00,20.00,12.00,2.60,4.60,5.70,10.30,5.40,10.10,13.50,19.00,0.017600,2437291.10,27.70,0.00
4/14/2014 12:45 AM,22.70,22.40,72.90,72.40,-0.30,11.30,52.40,49.60,0.008700,13.60,0.00,0.00,28.90,978.80,-3.60,0.00,190.00,198.00,189.00,198.00,16.00,11.00,3.00,5.40,6.80,12.10,6.60,11.90,14.70,20.40,0.017600,2437336.40,27.70,0.00
4/14/2014 1:00 AM,22.70,22.50,72.90,72.40,-0.30,11.50,52.60,50.00,0.008800,13.70,0.00,0.00,28.90,978.70,-3.30,0.00,185.00,196.00,186.00,197.00,23.00,14.00,3.60,6.30,8.10,14.00,7.50,13.60,17.60,25.20,0.017600,2437277.00,27.70,0.00
4/14/2014 1:15 AM,22.70,22.40,72.90,72.40,-0.30,11.60,52.90,50.50,0.008900,13.80,0.00,0.00,28.89,978.50,-2.00,0.00,179.00,194.00,179.00,193.00,21.00,16.00,3.90,6.40,8.60,14.40,8.10,13.90,24.50,28.40,0.017600,2437359.40,27.70,0.00
4/14/2014 1:30 AM,22.80,22.50,73.00,72.50,-0.30,11.60,52.90,50.40,0.008900,13.80,0.00,0.00,28.90,978.60,-2.80,0.00,187.00,196.00,188.00,196.00,20.00,13.00,4.30,7.90,9.70,17.70,9.20,17.30,24.00,28.20,0.017600,2437243.60,27.80,0.00
4/14/2014 1:45 AM,22.70,22.30,72.80,72.20,-0.30,11.60,53.00,50.80,0.008900,13.80,0.00,0.00,28.89,978.40,-3.10,0.00,188.00,193.00,190.00,194.00,21.00,14.00,4.10,6.70,9.10,15.00,8.60,14.60,20.40,26.60,0.017500,2437478.90,27.60,0.00
4/14/2014 2:00 AM,22.50,22.20,72.50,72.00,-0.30,11.70,53.10,51.40,0.008900,13.90,0.00,0.00,28.89,978.40,-2.60,0.00,189.00,193.00,190.00,193.00,17.00,13.00,4.00,6.50,9.00,14.60,8.60,14.30,21.10,29.30,0.017400,2437812.30,27.40,0.00
4/14/2014 2:15 AM,22.30,22.10,72.20,71.70,-0.30,11.80,53.30,52.40,0.009000,14.00,0.00,0.00,28.89,978.30,-2.60,0.00,186.00,190.00,188.00,190.00,19.00,13.00,3.40,6.20,7.50,13.80,7.10,13.50,18.10,26.30,0.017200,2438263.00,27.00,0.00
4/14/2014 2:30 AM,22.20,21.90,71.90,71.50,-0.20,11.90,53.50,53.30,0.009100,14.10,0.00,0.00,28.88,978.20,-2.30,0.00,180.00,191.00,180.00,191.00,22.00,12.00,2.80,5.90,6.30,13.30,5.90,13.00,16.50,22.40,0.017000,2438626.00,26.80,0.00
4/14/2014 2:45 AM,22.10,21.90,71.90,71.40,-0.30,12.00,53.70,53.80,0.009100,14.20,0.00,0.00,28.87,977.70,-2.50,0.00,179.00,182.00,181.00,183.00,21.00,13.00,3.30,6.00,7.40,13.40,7.00,13.10,16.50,24.50,0.017000,2438698.50,26.70,0.00
4/14/2014 3:00 AM,22.10,21.70,71.70,71.10,-0.30,12.10,53.80,54.30,0.009200,14.20,0.00,0.00,28.87,977.60,-2.90,0.00,188.00,193.00,188.00,193.00,21.00,15.00,3.00,5.60,6.70,12.50,6.30,12.10,14.90,22.40,0.016900,2438889.10,26.60,0.00
4/14/2014 3:15 AM,22.10,21.80,71.80,71.20,-0.30,12.10,53.90,54.30,0.009200,14.30,0.00,0.00,28.87,977.50,-2.70,0.00,191.00,192.00,192.00,193.00,19.00,13.00,4.30,7.30,9.50,16.30,9.10,16.00,20.80,27.00,0.017000,2438815.60,26.70,0.00
4/14/2014 3:30 AM,22.10,21.80,71.80,71.20,-0.30,12.10,53.70,53.90,0.009200,14.20,0.00,0.00,28.87,977.70,-2.00,0.00,187.00,197.00,188.00,197.00,18.00,11.00,4.50,7.60,10.10,17.10,9.70,16.80,21.30,26.80,0.017000,2438734.60,26.70,0.00
4/14/2014 3:45 AM,22.10,21.80,71.80,71.20,-0.40,12.00,53.60,53.60,0.009100,14.10,0.00,0.00,28.87,977.70,-2.30,0.00,186.00,193.00,187.00,193.00,21.00,14.00,4.80,7.40,10.80,16.50,10.20,16.10,22.00,27.70,0.017000,2438753.00,26.70,0.00
4/14/2014 4:00 AM,22.00,21.70,71.70,71.00,-0.40,11.90,53.40,53.70,0.009100,14.00,0.00,0.00,28.87,977.60,-3.40,0.00,186.00,190.00,187.00,190.00,20.00,12.00,4.30,6.80,9.70,15.20,9.20,14.90,19.20,26.10,0.016900,2438956.90,26.60,0.00
4/14/2014 4:15 AM,21.90,21.60,71.50,70.80,-0.40,11.90,53.40,53.90,0.009100,14.00,0.00,0.00,28.87,977.50,-2.40,0.00,185.00,192.00,187.00,193.00,18.00,11.00,4.70,7.60,10.60,17.00,10.20,16.70,20.40,28.60,0.016800,2439208.60,26.40,0.00
4/14/2014 4:30 AM,21.80,21.40,71.20,70.50,-0.40,11.90,53.40,54.50,0.009100,14.00,0.00,0.00,28.86,977.20,-3.30,0.00,176.00,182.00,175.00,182.00,20.00,14.00,4.00,6.60,9.00,14.70,8.50,14.30,21.30,25.00,0.016600,2439592.30,26.10,0.00
4/14/2014 4:45 AM,21.60,21.30,70.90,70.30,-0.40,11.90,53.40,55.00,0.009100,14.10,0.00,0.00,28.85,977.10,-2.60,0.00,181.00,186.00,182.00,186.00,19.00,15.00,4.00,6.50,8.90,14.40,8.40,14.00,20.40,25.40,0.016500,2439896.60,25.90,0.00
4/14/2014 5:00 AM,21.50,21.10,70.70,70.00,-0.40,11.90,53.40,55.40,0.009100,14.00,0.00,0.00,28.85,977.00,-2.70,0.00,188.00,191.00,191.00,191.00,21.00,14.00,4.00,6.30,8.90,14.00,8.40,13.60,23.40,28.90,0.016400,2440228.30,25.70,0.00
4/14/2014 5:15 AM,21.40,21.10,70.60,69.90,-0.40,11.90,53.50,55.70,0.009100,14.10,0.00,0.00,28.85,977.10,-2.90,0.00,192.00,198.00,191.00,198.00,18.00,12.00,4.60,7.40,10.30,16.50,9.90,16.20,23.60,26.80,0.016300,2440395.60,25.60,0.00
4/14/2014 5:30 AM,21.30,20.90,70.30,69.60,-0.40,11.90,53.50,56.30,0.009100,14.10,0.00,0.00,28.85,977.00,-2.50,0.00,190.00,193.00,191.00,194.00,17.00,11.00,4.30,7.00,9.50,15.60,9.20,15.30,19.90,29.10,0.016100,2440767.30,25.30,0.00
4/14/2014 5:45 AM,21.00,20.70,69.90,69.20,-0.40,12.00,53.60,57.40,0.009100,14.10,0.00,0.00,28.85,977.00,-2.90,0.00,183.00,190.00,184.00,191.00,24.00,14.00,3.60,6.50,8.00,14.40,7.50,14.10,21.80,24.00,0.015900,2441328.50,25.00,0.00
4/14/2014 6:00 AM,20.80,20.50,69.50,68.90,-0.40,12.10,53.70,58.30,0.009200,14.20,0.00,0.00,28.85,976.90,-2.40,0.00,187.00,190.00,188.00,191.00,20.00,15.00,4.00,6.40,8.90,14.30,8.50,13.80,18.10,25.20,0.015700,2441772.70,24.70,0.00
4/14/2014 6:15 AM,20.70,20.30,69.20,68.50,-0.40,12.10,53.80,59.10,0.009200,14.20,0.00,0.00,28.85,976.90,-3.00,0.00,180.00,189.00,181.00,190.00,22.00,14.00,3.60,6.10,8.10,13.60,7.50,13.30,18.30,25.90,0.015600,2442185.20,24.40,0.00
4/14/2014 6:30 AM,20.60,20.20,69.00,68.40,-0.40,12.20,53.90,59.70,0.009200,14.30,0.00,0.00,28.86,977.20,-2.80,0.00,183.00,193.00,184.00,192.00,22.00,15.00,3.10,5.70,6.90,12.70,6.50,12.30,18.80,24.50,0.015500,2442400.70,24.30,0.00
4/14/2014 6:45 AM,20.40,20.10,68.80,68.10,-0.40,12.20,54.00,60.40,0.009300,14.30,0.00,0.00,28.86,977.30,-2.50,0.00,193.00,194.00,194.00,196.00,20.00,16.00,3.70,6.50,8.20,14.50,7.80,14.00,22.20,30.50,0.015300,2442747.60,24.10,0.00
4/14/2014 7:00 AM,20.30,19.90,68.60,67.90,-0.40,12.30,54.20,61.20,0.009300,14.40,0.00,0.00,28.87,977.70,-1.30,0.00,193.00,201.00,193.00,201.00,16.00,12.00,4.50,7.00,10.10,15.60,9.70,15.30,22.00,27.00,0.015200,2442988.70,23.90,0.00
4/14/2014 7:15 AM,20.20,19.80,68.30,67.60,-0.40,12.40,54.30,61.90,0.009300,14.50,0.00,0.00,28.87,977.70,2.20,0.00,186.00,197.00,187.00,197.00,19.00,12.00,4.40,7.20,9.80,16.10,9.40,15.80,22.90,26.80,0.015100,2443358.50,23.70,0.00
4/14/2014 7:30 AM,19.70,19.40,67.40,66.80,-0.30,12.70,54.90,65.40,0.009500,14.80,0.00,0.00,28.88,978.10,6.40,0.00,190.00,202.00,191.00,202.00,15.00,10.00,4.50,7.10,10.10,16.00,9.80,15.70,21.80,26.80,0.014600,2444611.70,22.90,0.00
4/14/2014 7:45 AM,19.20,19.00,66.50,66.10,-0.20,13.30,55.90,70.00,0.009900,15.30,0.00,0.00,28.89,978.40,13.50,0.00,210.00,219.00,210.00,219.00,15.00,8.00,3.20,6.20,7.20,13.80,6.90,13.70,13.70,22.40,0.014200,2445742.00,22.30,0.00
4/14/2014 8:00 AM,19.00,18.70,66.10,65.70,-0.20,13.30,56.00,71.10,0.009900,15.40,0.00,0.00,28.90,978.70,19.90,0.00,229.00,232.00,229.00,232.00,18.00,8.00,2.50,5.40,5.50,12.10,5.30,12.00,11.70,17.40,0.014000,2446234.10,22.00,0.00
4/14/2014 8:15 AM,18.50,18.20,65.20,64.80,-0.20,13.60,56.50,74.80,0.010100,15.70,0.00,0.00,28.91,978.90,21.00,0.00,242.00,241.00,243.00,241.00,15.00,8.00,2.40,4.90,5.30,11.10,5.20,11.00,10.80,16.70,0.013500,2447461.40,21.30,0.00
4/14/2014 8:30 AM,17.40,17.30,63.40,63.20,-0.10,14.50,58.10,84.50,0.010700,16.60,0.00,0.00,28.91,979.00,22.30,0.00,252.00,251.00,252.00,251.00,14.00,8.00,2.40,4.80,5.40,10.70,5.20,10.60,9.40,14.00,0.012700,2449845.60,20.00,0.00
4/14/2014 8:45 AM,16.70,16.60,62.10,61.90,-0.10,15.30,59.50,92.90,0.011300,17.40,0.00,0.00,28.92,979.40,17.90,0.00,252.00,252.00,252.00,251.00,11.00,7.00,3.90,6.40,8.60,14.30,8.50,14.20,16.70,21.80,0.012100,2451572.10,19.10,0.00
4/14/2014 9:00 AM,16.20,16.00,61.10,60.90,-0.10,15.70,60.30,98.90,0.011600,17.90,0.30,0.01,28.93,979.70,19.00,0.00,239.00,241.00,241.00,241.00,16.00,8.00,3.70,6.60,8.30,14.80,8.00,14.60,14.90,22.90,0.011700,2452883.50,18.40,0.00
4/14/2014 9:15 AM,15.80,15.60,60.50,60.10,-0.20,15.60,60.10,100.30,0.011500,17.70,0.30,0.01,28.93,979.80,20.10,0.00,226.00,231.00,226.00,230.00,16.00,8.00,2.70,5.50,6.10,12.20,5.90,12.10,14.20,20.60,0.011400,2453676.90,18.00,0.01
4/14/2014 9:30 AM,15.70,15.50,60.30,59.90,-0.20,15.50,59.90,100.50,0.011400,17.70,0.30,0.01,28.93,979.70,20.10,0.00,230.00,233.00,229.00,233.00,14.00,9.00,2.30,4.30,5.20,9.60,5.00,9.50,9.20,15.10,0.011400,2453934.30,17.90,0.02
4/14/2014 9:45 AM,15.70,15.50,60.20,59.90,-0.20,15.50,59.90,100.60,0.011400,17.60,0.30,0.01,28.93,979.70,24.90,0.00,229.00,230.00,230.00,230.00,17.00,8.00,2.00,3.90,4.40,8.70,4.30,8.60,8.20,12.60,0.011300,2454007.70,17.90,0.03
4/14/2014 10:00 AM,15.70,15.50,60.20,59.80,-0.20,15.50,59.90,100.60,0.011400,17.60,0.00,0.00,28.93,979.70,40.70,0.10,233.00,234.00,233.00,234.00,15.00,6.00,1.80,3.80,3.90,8.50,3.80,8.50,7.30,11.90,0.011300,2454016.20,17.90,0.04
4/14/2014 10:15 AM,15.70,15.40,60.30,59.80,-0.30,15.50,59.90,100.70,0.011400,17.70,0.00,0.00,28.93,979.80,41.90,0.10,227.00,234.00,227.00,234.00,15.00,7.00,1.90,4.10,4.30,9.30,4.10,9.20,8.70,16.50,0.011300,2453999.10,17.90,0.04
4/14/2014 10:30 AM,15.70,15.50,60.30,59.90,-0.20,15.60,60.00,100.70,0.011400,17.70,0.50,0.02,28.93,979.80,68.60,0.10,226.00,231.00,224.00,231.00,20.00,11.00,2.40,5.00,5.50,11.20,5.20,11.00,11.00,17.40,0.011400,2453927.70,17.90,0.04
4/14/2014 10:45 AM,15.80,15.60,60.50,60.10,-0.20,15.70,60.20,100.80,0.011500,17.80,0.00,0.00,28.94,980.00,101.40,0.10,232.00,235.00,231.00,235.00,17.00,9.00,2.80,5.50,6.30,12.40,6.00,12.20,13.70,17.20,0.011400,2453670.70,18.00,0.06
4/14/2014 11:00 AM,15.90,15.60,60.70,60.10,-0.30,15.80,60.40,100.80,0.011600,17.90,0.00,0.00,28.94,980.00,128.00,0.20,243.00,240.00,243.00,241.00,17.00,9.00,2.80,5.20,6.30,11.60,6.10,11.50,12.40,18.50,0.011500,2453465.00,18.10,0.06
4/14/2014 11:15 AM,16.00,15.60,60.70,60.10,-0.30,15.80,60.40,100.90,0.011600,18.00,0.30,0.01,28.94,979.90,117.40,0.20,234.00,235.00,234.00,234.00,19.00,14.00,2.60,4.60,5.90,10.40,5.50,10.10,12.40,17.40,0.011500,2453382.30,18.20,0.06
4/14/2014 11:30 AM,16.10,15.90,61.00,60.60,-0.30,16.00,60.80,100.90,0.011800,18.20,0.00,0.00,28.93,979.60,131.40,0.20,194.00,202.00,193.00,202.00,18.00,13.00,3.30,5.90,7.50,13.20,7.10,12.90,18.10,19.90,0.011700,2452958.60,18.40,0.07
4/14/2014 11:45 AM,16.30,16.10,61.40,61.00,-0.20,16.20,61.10,100.90,0.011900,18.40,0.30,0.01,28.92,979.30,156.50,0.20,191.00,198.00,192.00,198.00,18.00,11.00,3.90,6.60,8.70,14.70,8.30,14.40,18.50,22.90,0.011800,2452463.60,18.60,0.07
4/14/2014 12:00 PM,16.50,16.20,61.70,61.20,-0.30,16.30,61.40,100.90,0.012000,18.60,0.00,0.00,28.92,979.40,119.80,0.20,215.00,215.00,215.00,216.00,24.00,16.00,2.90,4.80,6.50,10.70,6.00,10.30,12.40,16.90,0.011900,2452139.00,18.80,0.08
4/14/2014 12:15 PM,16.60,16.30,61.90,61.30,-0.30,16.50,61.60,101.00,0.012200,18.80,0.00,0.00,28.91,979.10,130.50,0.20,210.00,221.00,209.00,221.00,23.00,15.00,3.00,5.10,6.80,11.30,6.30,11.00,14.40,19.00,0.012000,2451820.70,18.90,0.08
4/14/2014 12:30 PM,16.90,16.40,62.40,61.60,-0.50,16.70,62.10,101.00,0.012400,19.10,0.00,0.00,28.91,979.00,173.40,0.20,205.00,217.00,206.00,217.00,21.00,16.00,2.60,4.40,5.90,9.80,5.50,9.40,9.80,15.80,0.012300,2451130.20,19.30,0.08
4/14/2014 12:45 PM,17.30,16.60,63.10,61.90,-0.70,17.10,62.80,101.00,0.012700,19.60,0.00,0.00,28.90,978.70,267.40,0.40,192.00,202.00,191.00,202.00,19.00,15.00,3.30,5.80,7.50,13.00,7.10,12.60,16.90,21.50,0.012600,2450185.90,19.80,0.08
4/14/2014 1:00 PM,17.60,16.80,63.60,62.30,-0.70,17.40,63.20,100.70,0.012900,19.90,0.00,0.00,28.90,978.70,273.10,0.40,210.00,218.00,211.00,218.00,19.00,9.00,4.00,6.50,9.00,14.40,8.60,14.30,19.90,24.50,0.012800,2449575.80,20.10,0.08
4/14/2014 1:15 PM,17.80,17.00,64.10,62.60,-0.80,17.40,63.30,99.20,0.012900,19.90,0.00,0.00,28.88,978.20,306.60,0.40,196.00,205.00,196.00,206.00,22.00,15.00,3.20,5.70,7.20,12.70,6.80,12.30,16.00,19.90,0.013000,2448954.50,20.50,0.08
4/14/2014 1:30 PM,18.10,17.30,64.60,63.10,-0.80,15.60,60.10,86.90,0.011500,17.80,0.00,0.00,28.88,978.00,300.60,0.40,204.00,212.00,204.00,212.00,22.00,15.00,3.60,6.10,8.00,13.60,7.40,13.10,15.80,21.80,0.013200,2448260.30,20.80,0.08
4/14/2014 1:45 PM,18.40,17.50,65.10,63.60,-0.80,13.70,56.60,75.60,0.010200,15.70,0.00,0.00,28.89,978.30,334.70,0.50,232.00,235.00,232.00,235.00,22.00,15.00,3.30,5.90,7.40,13.20,6.90,12.80,15.10,22.90,0.013500,2447674.10,21.20,0.08
4/14/2014 2:00 PM,18.60,17.50,65.60,63.60,-1.10,12.60,54.60,69.00,0.009500,14.60,0.00,0.00,28.87,977.70,394.80,0.60,192.00,200.00,193.00,199.00,37.00,27.00,3.00,5.10,6.70,11.40,5.50,10.30,14.20,18.30,0.013700,2447009.10,21.50,0.08
4/14/2014 2:15 PM,18.60,17.60,65.40,63.70,-0.90,11.90,53.40,66.30,0.009000,14.00,0.00,0.00,28.87,977.70,302.40,0.40,207.00,213.00,206.00,214.00,25.00,18.00,2.90,4.30,6.40,9.60,5.80,9.20,14.20,16.30,0.013600,2447183.70,21.40,0.08
4/14/2014 2:30 PM,18.70,17.80,65.60,64.00,-0.90,12.00,53.50,66.00,0.009100,14.10,0.00,0.00,28.87,977.60,359.60,0.50,220.00,228.00,217.00,224.00,32.00,22.00,3.60,5.60,8.10,12.50,6.90,11.60,16.50,19.50,0.013700,2446884.60,21.60,0.08
4/14/2014 2:45 PM,19.00,17.90,66.10,64.30,-1.00,11.90,53.50,64.80,0.009100,14.00,0.00,0.00,28.86,977.50,383.80,0.60,222.00,230.00,221.00,230.00,22.00,11.00,3.30,5.50,7.30,12.40,6.80,12.20,14.40,20.20,0.014000,2446256.60,22.00,0.08
4/14/2014 3:00 PM,19.10,18.20,66.30,64.70,-0.90,12.20,54.00,65.70,0.009200,14.30,0.00,0.00,28.86,977.40,289.60,0.40,233.00,233.00,235.00,233.00,23.00,16.00,3.30,4.60,7.50,10.40,6.90,10.00,14.00,16.90,0.014100,2446020.20,22.10,0.08
4/14/2014 3:15 PM,19.50,18.30,67.20,65.00,-1.20,12.60,54.70,65.40,0.009500,14.70,0.00,0.00,28.85,976.90,438.90,0.60,210.00,216.00,217.00,218.00,33.00,21.00,2.90,5.60,6.50,12.60,5.70,11.80,18.50,23.60,0.014500,2444900.80,22.80,0.08
4/14/2014 3:30 PM,19.60,18.50,67.30,65.30,-1.10,12.40,54.40,64.50,0.009400,14.50,0.00,0.00,28.85,976.90,390.60,0.60,215.00,223.00,215.00,222.00,20.00,14.00,3.70,6.40,8.30,14.30,7.80,13.90,18.30,21.80,0.014500,2444756.00,22.80,0.08
4/14/2014 3:45 PM,19.80,18.80,67.70,65.80,-1.00,12.90,55.20,65.50,0.009700,14.90,0.00,0.00,28.84,976.80,346.60,0.50,214.00,220.00,213.00,218.00,26.00,15.00,4.30,6.80,9.50,15.10,8.70,14.70,19.50,23.40,0.014800,2444230.30,23.20,0.08
4/14/2014 4:00 PM,19.70,18.70,67.50,65.70,-1.00,13.10,55.60,66.90,0.009800,15.20,0.00,0.00,28.83,976.40,301.70,0.40,206.00,217.00,205.00,217.00,19.00,9.00,3.90,6.70,8.70,15.10,8.30,14.90,17.20,22.70,0.014700,2444455.70,23.00,0.08
4/14/2014 4:15 PM,19.70,18.80,67.50,65.80,-0.90,13.20,55.80,67.20,0.009900,15.30,0.00,0.00,28.82,976.10,314.90,0.50,207.00,213.00,207.00,213.00,16.00,8.00,4.60,7.50,10.20,16.90,9.80,16.70,20.40,23.10,0.014700,2444390.00,23.10,0.08
4/14/2014 4:30 PM,19.80,18.90,67.60,66.00,-0.90,13.20,55.80,67.10,0.009900,15.30,0.00,0.00,28.81,975.80,222.40,0.30,203.00,211.00,204.00,212.00,20.00,9.00,4.10,6.90,9.20,15.40,8.70,15.20,17.20,23.80,0.014700,2444283.10,23.10,0.08
4/14/2014 4:45 PM,19.80,19.10,67.70,66.30,-0.80,13.50,56.30,68.00,0.010100,15.50,0.00,0.00,28.81,975.50,182.70,0.30,183.00,194.00,183.00,194.00,22.00,14.00,2.60,4.50,5.90,10.10,5.50,9.80,12.60,17.40,0.014800,2444183.50,23.20,0.08
4/14/2014 5:00 PM,20.00,19.20,68.00,66.50,-0.80,13.30,55.90,66.40,0.009900,15.30,0.00,0.00,28.80,975.30,212.80,0.30,207.00,211.00,205.00,209.00,23.00,18.00,3.70,5.30,8.20,11.90,7.60,11.40,15.60,18.50,0.015000,2443755.40,23.50,0.08
4/14/2014 5:15 PM,19.70,19.10,67.40,66.40,-0.50,13.40,56.20,68.50,0.010000,15.50,0.00,0.00,28.81,975.50,49.70,0.10,228.00,229.00,228.00,229.00,22.00,12.00,3.10,5.30,6.90,11.70,6.40,11.50,13.70,16.90,0.014600,2444583.30,23.00,0.08
4/14/2014 5:30 PM,19.50,19.00,67.10,66.20,-0.50,13.70,56.70,70.60,0.010200,15.80,0.00,0.00,28.80,975.30,28.20,0.00,202.00,213.00,201.00,213.00,20.00,10.00,3.00,5.00,6.80,11.10,6.40,11.00,12.80,16.30,0.014500,2444975.40,22.70,0.08
4/14/2014 5:45 PM,19.50,19.00,67.00,66.10,-0.50,13.90,57.10,71.70,0.010400,16.00,0.00,0.00,28.79,975.10,31.70,0.00,196.00,212.00,197.00,212.00,15.00,11.00,2.30,3.70,5.10,8.30,4.90,8.20,8.70,13.70,0.014500,2445046.60,22.70,0.08
4/14/2014 6:00 PM,19.20,18.80,66.60,65.90,-0.40,14.10,57.40,73.80,0.010500,16.20,0.00,0.00,28.79,974.90,14.40,0.00,194.00,205.00,194.00,206.00,19.00,14.00,2.20,3.70,4.90,8.40,4.60,8.10,11.40,14.70,0.014200,2445639.20,22.30,0.08
4/14/2014 6:15 PM,19.20,18.80,66.50,65.80,-0.40,14.50,58.10,75.70,0.010700,16.60,0.00,0.00,28.79,974.80,32.70,0.00,191.00,204.00,191.00,204.00,17.00,9.00,2.20,3.80,4.80,8.50,4.60,8.40,8.70,13.50,0.014200,2445792.40,22.20,0.08
4/14/2014 6:30 PM,19.40,18.90,66.90,66.00,-0.50,14.50,58.10,74.80,0.010800,16.60,0.00,0.00,28.78,974.80,76.20,0.10,196.00,206.00,198.00,207.00,20.00,12.00,2.80,5.10,6.30,11.30,6.00,11.10,13.70,19.20,0.014400,2445219.30,22.60,0.08
4/14/2014 6:45 PM,20.10,19.20,68.20,66.50,-1.00,14.30,57.70,70.60,0.010600,16.40,0.00,0.00,28.78,974.50,200.30,0.30,195.00,210.00,197.00,211.00,17.00,12.00,2.70,4.40,6.10,9.90,5.90,9.70,11.40,16.30,0.015100,2443542.60,23.60,0.08
4/14/2014 7:00 PM,20.30,19.30,68.50,66.70,-1.00,13.70,56.70,67.20,0.010200,15.80,0.00,0.00,28.77,974.20,133.60,0.20,191.00,200.00,191.00,200.00,17.00,12.00,3.10,4.70,7.00,10.50,6.80,10.30,14.90,17.20,0.015200,2443150.00,23.80,0.08
4/14/2014 7:15 PM,19.70,19.20,67.50,66.50,-0.60,14.20,57.50,71.70,0.010600,16.30,0.00,0.00,28.77,974.20,47.20,0.10,199.00,210.00,200.00,210.00,21.00,10.00,2.80,5.10,6.30,11.30,5.90,11.10,13.70,16.50,0.014700,2444398.90,23.10,0.08
4/14/2014 7:30 PM,19.50,19.10,67.10,66.30,-0.40,14.60,58.40,75.00,0.010900,16.70,0.00,0.00,28.77,974.20,28.20,0.00,203.00,217.00,204.00,217.00,16.00,8.00,2.00,3.80,4.60,8.60,4.40,8.50,10.80,16.30,0.014500,2445024.60,22.70,0.08
4/14/2014 7:45 PM,19.20,18.90,66.60,66.10,-0.30,14.90,58.80,77.60,0.011100,17.00,0.00,0.00,28.77,974.20,13.30,0.00,208.00,220.00,209.00,220.00,15.00,8.00,1.80,3.70,4.00,8.30,3.90,8.20,8.90,12.10,0.014300,2445630.40,22.30,0.08
4/14/2014 8:00 PM,19.00,18.80,66.20,65.80,-0.20,15.10,59.10,79.30,0.011200,17.20,0.00,0.00,28.76,973.90,0.80,0.00,193.00,209.00,195.00,209.00,15.00,7.00,1.50,3.20,3.40,7.20,3.30,7.10,8.00,10.30,0.014100,2446093.60,22.10,0.08
4/14/2014 8:15 PM,18.90,18.80,66.00,65.80,-0.20,15.20,59.40,80.60,0.011300,17.30,0.00,0.00,28.76,974.00,-2.40,0.00,199.00,212.00,199.00,212.00,15.00,5.00,2.00,4.20,4.60,9.50,4.40,9.40,9.20,14.00,0.014000,2446383.60,21.90,0.08
4/14/2014 8:30 PM,18.70,18.60,65.60,65.50,-0.10,15.20,59.30,81.70,0.011200,17.30,0.00,0.00,28.77,974.20,-2.60,0.00,215.00,222.00,216.00,222.00,16.00,7.00,2.00,4.90,4.40,10.90,4.20,10.80,9.60,14.00,0.013800,2446956.00,21.60,0.08
4/14/2014 8:45 PM,18.50,18.50,65.40,65.30,0.00,15.30,59.50,82.90,0.011300,17.40,0.00,0.00,28.76,974.00,-2.50,0.00,224.00,231.00,222.00,230.00,18.00,5.00,1.80,4.80,3.90,10.80,3.80,10.70,7.80,15.30,0.013700,2447279.00,21.40,0.08
4/14/2014 9:00 PM,18.50,18.40,65.20,65.00,-0.10,15.30,59.60,83.50,0.011400,17.50,0.00,0.00,28.76,974.10,-2.70,0.00,213.00,228.00,214.00,228.00,19.00,7.00,1.80,4.60,4.10,10.20,3.90,10.20,8.00,14.00,0.013600,2447417.30,21.30,0.08
4/14/2014 9:15 PM,18.40,18.30,65.10,64.90,-0.10,15.40,59.60,84.10,0.011400,17.50,0.00,0.00,28.76,974.10,-2.70,0.00,202.00,219.00,203.00,219.00,13.00,5.00,1.90,4.30,4.30,9.70,4.20,9.60,8.90,12.40,0.013500,2447606.20,21.20,0.08
4/14/2014 9:30 PM,18.30,18.20,64.90,64.70,-0.10,15.30,59.60,84.50,0.011300,17.50,0.00,0.00,28.78,974.60,-2.60,0.00,216.00,223.00,216.00,223.00,14.00,6.00,1.60,4.00,3.70,9.00,3.60,8.90,6.60,11.70,0.013400,2447895.90,21.00,0.08
4/14/2014 9:45 PM,18.20,18.00,64.70,64.40,-0.20,15.30,59.60,85.20,0.011400,17.50,0.00,0.00,28.78,974.70,-3.30,0.00,249.00,244.00,249.00,244.00,13.00,7.00,1.60,3.60,3.60,8.00,3.50,8.00,6.60,11.40,0.013300,2448134.20,20.90,0.08
4/14/2014 10:00 PM,18.00,17.90,64.50,64.10,-0.20,15.30,59.60,85.90,0.011400,17.50,0.00,0.00,28.79,974.80,-3.60,0.00,245.00,248.00,245.00,248.00,12.00,5.00,1.80,3.70,4.00,8.40,4.00,8.30,6.60,11.90,0.013200,2448432.00,20.70,0.08
4/14/2014 10:15 PM,18.00,17.80,64.40,64.10,-0.20,15.40,59.70,86.10,0.011400,17.50,0.00,0.00,28.78,974.70,-3.60,0.00,238.00,241.00,239.00,241.00,17.00,7.00,1.30,3.30,2.80,7.30,2.70,7.20,6.60,10.50,0.013200,2448486.30,20.70,0.08
4/14/2014 10:30 PM,17.60,17.50,63.60,63.50,-0.10,15.70,60.30,90.80,0.011700,17.90,0.00,0.00,28.78,974.70,-2.90,0.00,237.00,242.00,237.00,242.00,13.00,7.00,1.40,3.30,3.20,7.30,3.10,7.20,6.00,11.20,0.012800,2449595.50,20.10,0.08
4/14/2014 10:45 PM,17.40,17.40,63.20,63.40,0.10,16.20,61.10,94.60,0.012000,18.40,0.00,0.00,28.78,974.60,-2.70,0.00,211.00,232.00,212.00,232.00,14.00,7.00,1.20,3.10,2.60,7.00,2.60,7.00,4.60,9.60,0.012700,2450070.80,19.90,0.08
4/14/2014 11:00 PM,17.40,17.60,63.40,63.60,0.10,16.00,60.70,93.00,0.011800,18.20,0.00,0.00,28.78,974.60,-2.80,0.00,213.00,228.00,212.00,227.00,9.00,5.00,1.20,3.00,2.70,6.80,2.70,6.70,4.80,9.60,0.012700,2449916.40,19.90,0.08
4/14/2014 11:15 PM,17.40,17.60,63.40,63.70,0.20,15.80,60.40,91.90,0.011700,18.00,0.00,0.00,28.78,974.70,-2.70,0.00,206.00,224.00,206.00,224.00,11.00,5.00,1.50,3.70,3.40,8.20,3.30,8.20,5.00,10.80,0.012700,2449871.00,20.00,0.08
4/14/2014 11:30 PM,17.60,17.60,63.70,63.70,0.00,15.80,60.50,91.10,0.011700,18.00,0.00,0.00,28.78,974.50,-2.60,0.00,197.00,213.00,198.00,213.00,18.00,8.00,1.60,4.30,3.50,9.60,3.30,9.50,8.50,13.70,0.012900,2449458.40,20.20,0.08
4/14/2014 11:45 PM,17.40,17.40,63.40,63.30,0.00,15.90,60.50,92.20,0.011700,18.10,0.00,0.00,28.77,974.40,-3.60,0.00,224.00,226.00,225.00,226.00,16.00,9.00,1.60,4.00,3.60,9.00,3.50,8.80,8.50,13.30,0.012700,2449864.80,20.00,0.08
4/15/2014,17.20,17.30,63.00,63.10,0.00,16.30,61.40,96.20,0.012100,18.60,0.00,0.00,28.77,974.40,-2.80,0.00,226.00,231.00,226.00,231.00,17.00,8.00,1.90,4.40,4.20,9.90,4.00,9.80,9.60,14.70,0.012600,2450320.20,19.70,0.00
4/15/2014 12:15 AM,17.20,17.20,63.00,63.00,0.00,16.60,61.90,98.40,0.012400,19.00,0.00,0.00,28.77,974.40,-2.90,0.00,230.00,230.00,230.00,230.00,16.00,8.00,1.80,4.70,4.10,10.60,4.00,10.50,8.20,14.90,0.012600,2450427.40,19.70,0.00
4/15/2014 12:30 AM,17.30,17.30,63.10,63.10,0.00,16.70,62.10,98.50,0.012400,19.10,0.00,0.00,28.77,974.30,-2.90,0.00,236.00,235.00,236.00,235.00,17.00,8.00,2.30,5.10,5.20,11.40,4.90,11.30,9.40,16.90,0.012600,2450212.20,19.80,0.00
4/15/2014 12:45 AM,17.50,17.30,63.50,63.10,-0.20,16.60,61.80,96.40,0.012300,18.90,0.00,0.00,28.76,973.90,-3.70,0.00,230.00,232.00,230.00,232.00,16.00,8.00,2.00,4.50,4.50,10.10,4.30,10.00,10.10,14.00,0.012800,2449783.40,20.00,0.00
4/15/2014 1:00 AM,17.50,17.30,63.50,63.20,-0.20,16.40,61.50,94.90,0.012200,18.70,0.00,0.00,28.75,973.50,-2.30,0.00,216.00,221.00,215.00,222.00,21.00,11.00,1.70,4.00,3.90,8.90,3.70,8.70,9.60,14.90,0.012800,2449693.30,20.10,0.00
4/15/2014 1:15 AM,17.40,17.30,63.20,63.10,-0.10,16.70,62.10,97.90,0.012400,19.10,0.00,0.00,28.74,973.30,-2.10,0.00,217.00,224.00,215.00,225.00,18.00,9.00,2.60,5.80,5.80,13.10,5.50,12.90,13.70,20.40,0.012700,2450054.40,19.90,0.00
4/15/2014 1:30 AM,17.30,17.10,63.10,62.90,-0.10,16.60,61.80,97.70,0.012300,18.90,0.00,0.00,28.73,973.00,-2.80,0.00,193.00,208.00,192.00,207.00,25.00,16.00,2.50,4.80,5.60,10.80,5.20,10.40,11.20,17.40,0.012600,2450297.20,19.70,0.00
4/15/2014 1:45 AM,17.40,17.10,63.30,62.70,-0.30,16.50,61.70,96.60,0.012300,18.80,0.00,0.00,28.72,972.70,-3.00,0.00,199.00,211.00,198.00,210.00,28.00,17.00,2.70,4.60,6.00,10.30,5.40,9.80,13.10,18.30,0.012700,2450045.20,19.90,0.00
4/15/2014 2:00 AM,17.30,17.00,63.10,62.60,-0.30,16.60,61.80,97.30,0.012300,18.90,0.00,0.00,28.74,973.20,-3.10,0.00,234.00,236.00,233.00,236.00,20.00,11.00,2.80,5.10,6.20,11.30,5.90,11.10,13.70,17.60,0.012600,2450197.10,19.80,0.00
4/15/2014 2:15 AM,17.20,17.00,63.00,62.60,-0.20,16.80,62.30,99.60,0.012500,19.20,0.00,0.00,28.74,973.20,-2.80,0.00,213.00,225.00,213.00,224.00,18.00,9.00,3.80,6.70,8.50,14.90,8.10,14.70,15.10,21.50,0.012600,2450425.70,19.70,0.00
4/15/2014 2:30 AM,17.30,16.90,63.10,62.50,-0.30,16.30,61.40,96.00,0.012100,18.60,0.00,0.00,28.72,972.70,-1.90,0.00,198.00,210.00,198.00,210.00,17.00,12.00,3.30,5.70,7.40,12.80,7.00,12.60,13.70,19.00,0.012600,2450277.30,19.70,0.00
4/15/2014 2:45 AM,17.10,16.80,62.80,62.30,-0.30,15.90,60.60,94.30,0.011800,18.10,0.00,0.00,28.72,972.50,-2.50,0.00,202.00,218.00,201.00,218.00,16.00,10.00,3.20,6.10,7.20,13.70,7.00,13.60,15.80,22.00,0.012500,2450592.30,19.60,0.00
4/15/2014 3:00 AM,17.00,16.70,62.60,62.10,-0.30,15.60,60.00,93.20,0.011600,17.70,0.00,0.00,28.71,972.30,-3.00,0.00,206.00,216.00,204.00,216.00,17.00,10.00,2.90,5.10,6.50,11.50,6.20,11.30,12.10,17.20,0.012400,2450963.80,19.40,0.00
4/15/2014 3:15 AM,16.60,16.40,61.90,61.60,-0.20,15.90,60.70,97.60,0.011800,18.10,0.00,0.00,28.72,972.50,-2.60,0.00,214.00,227.00,214.00,227.00,15.00,7.00,3.10,5.80,6.90,12.90,6.70,12.80,14.70,19.50,0.012100,2451846.00,18.90,0.00
4/15/2014 3:30 AM,16.30,16.20,61.40,61.20,-0.10,16.10,60.90,100.10,0.011900,18.30,0.00,0.00,28.71,972.20,-2.60,0.00,221.00,228.00,224.00,229.00,18.00,10.00,2.70,5.60,6.10,12.40,5.80,12.30,12.80,19.70,0.011900,2452469.20,18.60,0.00
4/15/2014 3:45 AM,12.90,12.20,55.20,54.00,-0.70,11.70,53.10,93.70,0.009000,13.90,0.00,0.00,28.72,972.60,-3.40,0.00,311.00,305.00,304.00,304.00,26.00,13.00,3.60,8.60,8.00,19.20,7.30,18.70,25.40,33.40,0.009600,2460610.50,15.00,0.00
4/15/2014 4:00 AM,11.30,10.70,52.40,51.30,-0.60,10.20,50.30,93.90,0.008100,12.50,0.00,0.00,28.72,972.60,-3.00,0.00,319.00,313.00,316.00,313.00,26.00,10.00,2.50,7.70,5.50,17.20,5.00,17.00,15.80,34.60,0.008600,2464358.10,13.40,0.00
4/15/2014 4:15 AM,10.60,10.10,51.00,50.10,-0.50,9.30,48.80,93.10,0.007600,11.80,0.00,0.00,28.72,972.70,-3.10,0.00,313.00,311.00,311.00,312.00,32.00,13.00,2.30,6.70,5.10,15.00,4.40,14.60,16.50,33.20,0.008200,2466151.80,12.80,0.00
4/15/2014 4:30 AM,9.60,9.10,49.30,48.40,-0.50,8.50,47.30,93.90,0.007200,11.10,0.00,0.00,28.73,973.10,-3.20,0.00,318.00,312.00,317.00,312.00,25.00,12.00,3.40,9.00,7.60,20.10,7.00,19.80,21.30,32.70,0.007700,2468382.20,12.00,0.00
4/15/2014 4:45 AM,8.90,8.50,48.10,47.30,-0.50,8.40,47.10,97.70,0.007100,11.00,0.00,0.00,28.73,973.00,-3.30,0.00,320.00,312.00,318.00,313.00,31.00,13.00,2.10,6.90,4.80,15.50,4.20,15.10,14.40,29.30,0.007300,2470058.40,11.40,0.00
4/15/2014 5:00 AM,8.60,8.20,47.50,46.80,-0.40,8.40,47.10,99.70,0.007100,11.00,0.00,0.00,28.73,973.10,-3.30,0.00,309.00,310.00,307.00,310.00,28.00,13.00,2.60,5.80,5.70,12.90,5.10,12.60,17.90,24.70,0.007200,2470795.70,11.20,0.00
4/15/2014 5:15 AM,8.40,8.00,47.20,46.40,-0.40,8.30,46.90,99.80,0.007100,10.90,0.00,0.00,28.74,973.30,-3.30,0.00,297.00,301.00,296.00,301.00,22.00,11.00,3.10,6.80,7.00,15.30,6.60,15.00,18.50,24.30,0.007100,2471217.10,11.10,0.00
4/15/2014 5:30 AM,8.20,7.70,46.70,45.90,-0.40,8.00,46.40,99.90,0.006900,10.70,0.00,0.00,28.75,973.70,-3.40,0.00,305.00,307.00,300.00,307.00,24.00,13.00,2.80,6.70,6.40,14.90,5.90,14.50,17.60,24.00,0.006900,2471859.10,10.90,0.00
4/15/2014 5:45 AM,8.00,7.50,46.50,45.60,-0.50,7.90,46.20,99.90,0.006900,10.60,0.00,0.00,28.76,974.00,-3.30,0.00,311.00,307.00,309.00,307.00,22.00,10.00,2.90,8.00,6.50,18.00,6.10,17.70,17.20,28.20,0.006900,2472163.70,10.80,0.00
4/15/2014 6:00 AM,7.80,7.30,46.00,45.10,-0.50,7.60,45.70,99.90,0.006700,10.40,0.00,0.00,28.77,974.40,-3.40,0.00,311.00,305.00,309.00,306.00,21.00,9.00,3.20,7.20,7.10,16.20,6.60,16.00,20.20,24.00,0.006700,2472822.60,10.60,0.00
4/15/2014 6:15 AM,7.60,7.10,45.70,44.80,-0.50,7.40,45.40,99.90,0.006700,10.30,0.00,0.00,28.78,974.50,-3.30,0.00,319.00,315.00,317.00,314.00,23.00,10.00,2.20,6.40,5.00,14.30,4.70,14.00,17.20,21.50,0.006700,2473178.00,10.50,0.00
4/15/2014 6:30 AM,7.60,7.00,45.60,44.60,-0.60,7.40,45.30,99.90,0.006600,10.30,0.00,0.00,28.78,974.70,-3.30,0.00,318.00,313.00,316.00,313.00,22.00,11.00,1.90,6.00,4.30,13.40,4.00,13.20,11.40,23.60,0.006600,2473336.90,10.40,0.00
4/15/2014 6:45 AM,7.30,6.70,45.10,44.10,-0.50,7.10,44.80,99.80,0.006500,10.10,0.00,0.00,28.79,975.00,-3.20,0.00,318.00,311.00,314.00,312.00,21.00,10.00,2.50,6.50,5.60,14.60,5.30,14.40,16.90,25.40,0.006500,2473993.00,10.20,0.00
4/15/2014 7:00 AM,6.90,6.40,44.50,43.50,-0.60,6.70,44.10,99.70,0.006400,9.90,0.00,0.00,28.79,975.10,-2.90,0.00,329.00,322.00,328.00,322.00,20.00,8.00,2.20,7.20,4.80,16.10,4.50,16.00,15.10,24.30,0.006400,2474776.80,10.00,0.00
4/15/2014 7:15 AM,6.30,5.70,43.40,42.30,-0.60,5.90,42.60,98.20,0.006000,9.30,0.00,0.00,28.81,975.70,-1.40,0.00,327.00,320.00,324.00,321.00,22.00,11.00,2.20,6.30,5.00,14.10,4.60,13.90,12.60,21.10,0.006100,2476279.60,9.60,0.00
4/15/2014 7:30 AM,5.90,5.30,42.60,41.60,-0.60,5.30,41.60,97.20,0.005800,8.90,0.00,0.00,28.83,976.30,0.90,0.00,329.00,327.00,326.00,328.00,23.00,13.00,1.60,5.30,3.70,11.90,3.40,11.60,10.10,18.10,0.005900,2477300.00,9.30,0.00
4/15/2014 7:45 AM,5.60,5.10,42.10,41.20,-0.50,5.10,41.10,97.20,0.005600,8.80,0.30,0.01,28.85,976.90,3.10,0.00,320.00,318.00,313.00,319.00,30.00,18.00,1.90,4.40,4.20,9.90,3.70,9.40,10.80,16.50,0.005800,2477961.20,9.10,0.00
4/15/2014 8:00 AM,5.30,4.90,41.60,40.80,-0.40,5.00,41.00,98.60,0.005600,8.70,0.30,0.01,28.86,977.40,16.40,0.00,325.00,318.00,322.00,318.00,24.00,13.00,1.60,4.90,3.70,11.00,3.30,10.70,11.40,19.00,0.005700,2478636.00,8.90,0.01
4/15/2014 8:15 AM,5.10,4.70,41.20,40.50,-0.40,4.90,40.90,99.70,0.005600,8.70,0.00,0.00,28.86,977.40,20.20,0.00,335.00,332.00,331.00,331.00,30.00,16.00,1.30,4.50,2.90,10.00,2.60,9.60,9.60,17.60,0.005600,2479148.90,8.80,0.02
4/15/2014 8:30 AM,5.00,4.50,41.00,40.20,-0.40,4.80,40.70,99.80,0.005500,8.60,0.30,0.01,28.87,977.80,32.40,0.00,321.00,314.00,318.00,314.00,24.00,14.00,1.60,4.90,3.70,11.00,3.40,10.70,10.80,17.40,0.005500,2479435.50,8.70,0.02
4/15/2014 8:45 AM,4.80,4.30,40.60,39.70,-0.50,4.60,40.30,99.80,0.005400,8.50,0.30,0.01,28.90,978.60,51.70,0.10,303.00,302.00,292.00,301.00,27.00,15.00,2.70,4.90,6.00,11.00,5.50,10.70,17.40,17.60,0.005500,2479942.30,8.60,0.03
4/15/2014 9:00 AM,4.50,3.90,40.10,39.10,-0.50,4.30,39.80,99.80,0.005300,8.30,0.00,0.00,28.89,978.40,83.50,0.10,331.00,326.00,328.00,326.00,21.00,10.00,1.40,4.40,3.10,9.90,2.90,9.70,11.90,17.90,0.005400,2480626.90,8.40,0.04
4/15/2014 9:15 AM,4.00,3.40,39.10,38.20,-0.50,3.80,38.90,99.80,0.005100,8.00,0.00,0.00,28.91,978.90,45.40,0.10,318.00,312.00,316.00,312.00,24.00,11.00,1.80,4.80,3.90,10.80,3.60,10.60,14.70,18.80,0.005200,2481850.50,8.10,0.04
4/15/2014 9:30 AM,3.70,3.20,38.60,37.70,-0.50,3.50,38.40,99.80,0.005000,7.90,0.30,0.01,28.92,979.40,93.70,0.10,328.00,324.00,320.00,326.00,29.00,16.00,1.40,3.90,3.10,8.70,2.70,8.30,8.00,15.60,0.005000,2482544.50,8.00,0.04
4/15/2014 9:45 AM,3.30,2.80,37.90,37.10,-0.50,3.10,37.70,99.80,0.004900,7.70,0.30,0.01,28.94,979.90,96.60,0.10,335.00,328.00,334.00,329.00,30.00,13.00,1.60,4.90,3.50,11.00,3.10,10.80,13.70,17.20,0.004900,2483473.60,7.70,0.05
4/15/2014 10:00 AM,3.10,2.70,37.60,36.80,-0.40,2.90,37.30,99.80,0.004800,7.60,0.00,0.00,28.95,980.30,117.40,0.20,348.00,340.00,346.00,340.00,21.00,11.00,1.20,4.60,2.70,10.30,2.50,10.10,8.50,16.30,0.004800,2483929.70,7.60,0.06
4/15/2014 10:15 AM,2.80,2.30,37.10,36.10,-0.60,2.70,36.90,99.80,0.004700,7.40,0.30,0.01,28.96,980.80,102.40,0.10,336.00,329.00,336.00,329.00,23.00,11.00,1.30,4.40,3.00,9.80,2.80,9.60,8.70,14.20,0.004800,2484534.10,7.50,0.06
4/15/2014 10:30 AM,2.30,1.70,36.10,35.10,-0.50,2.10,35.90,99.70,0.004600,7.10,0.30,0.01,28.98,981.40,91.80,0.10,342.00,339.00,342.00,340.00,23.00,9.00,1.10,3.60,2.40,8.10,2.20,8.00,7.30,11.20,0.004600,2485840.00,7.20,0.07
4/15/2014 10:45 AM,2.20,1.70,35.90,35.00,-0.50,2.00,35.70,99.80,0.004500,7.10,0.00,0.00,28.98,981.50,119.40,0.20,342.00,337.00,341.00,337.00,18.00,11.00,1.00,3.60,2.20,8.00,2.10,7.90,5.00,10.50,0.004500,2486077.90,7.20,0.08
4/15/2014 11:00 AM,2.50,1.90,36.40,35.40,-0.60,2.30,36.20,99.80,0.004600,7.20,0.00,0.00,28.99,981.80,142.50,0.20,331.00,329.00,330.00,330.00,24.00,11.00,0.90,3.00,1.90,6.70,1.80,6.60,4.40,10.80,0.004600,2485430.80,7.30,0.08
4/15/2014 11:15 AM,2.50,1.90,36.60,35.50,-0.60,2.40,36.30,99.80,0.004600,7.30,0.00,0.00,29.01,982.30,145.00,0.20,319.00,316.00,316.00,315.00,23.00,15.00,1.30,3.10,2.90,6.90,2.70,6.60,6.60,11.00,0.004600,2485259.50,7.30,0.08
4/15/2014 11:30 AM,2.50,2.00,36.50,35.50,-0.60,2.40,36.30,99.80,0.004600,7.30,0.00,0.00,29.01,982.50,108.90,0.20,314.00,307.00,301.00,306.00,31.00,21.00,1.30,3.00,3.00,6.80,2.60,6.40,8.90,9.60,0.004600,2485302.10,7.30,0.08
4/15/2014 11:45 AM,2.70,2.10,36.90,35.80,-0.60,2.60,36.60,99.90,0.004700,7.40,0.00,0.00,29.00,982.20,264.60,0.40,349.00,339.00,348.00,340.00,29.00,14.00,0.80,2.30,1.80,5.20,1.60,5.10,5.50,9.80,0.004700,2484848.20,7.40,0.08
4/15/2014 12:00 PM,2.80,2.30,37.10,36.10,-0.60,2.70,36.90,99.90,0.004700,7.40,0.30,0.01,29.01,982.40,226.20,0.30,300.00,322.00,296.00,327.00,41.00,23.00,1.00,2.10,2.30,4.70,1.80,4.40,6.20,9.20,0.004700,2484520.70,7.50,0.08
4/15/2014 12:15 PM,3.00,2.50,37.40,36.40,-0.50,2.80,37.10,99.80,0.004800,7.50,0.00,0.00,29.02,982.80,174.80,0.30,293.00,311.00,298.00,312.00,30.00,21.00,1.00,1.60,2.30,3.50,2.10,3.30,5.30,7.10,0.004800,2484183.00,7.60,0.09
4/15/2014 12:30 PM,3.40,3.00,38.20,37.30,-0.50,3.30,37.90,99.90,0.004900,7.70,0.00,0.00,29.02,982.80,232.80,0.30,336.00,339.00,335.00,340.00,33.00,17.00,0.60,2.40,1.40,5.30,1.20,5.10,4.60,8.90,0.004900,2483140.20,7.80,0.09
4/15/2014 12:45 PM,4.20,3.80,39.50,38.80,-0.40,4.00,39.30,100.00,0.005200,8.20,0.00,0.00,29.02,982.80,478.90,0.70,339.00,339.00,335.00,341.00,34.00,19.00,1.00,2.80,2.20,6.40,2.00,6.00,8.90,17.90,0.005200,2481397.30,8.20,0.09
4/15/2014 1:00 PM,4.90,4.30,40.90,39.80,-0.60,4.80,40.60,99.90,0.005500,8.60,0.00,0.00,29.02,982.70,436.30,0.60,15.00,5.00,11.00,5.00,58.00,41.00,1.20,4.30,2.60,9.60,1.60,7.70,8.20,24.70,0.005500,2479543.00,8.70,0.09
4/15/2014 1:15 PM,4.90,4.30,40.90,39.80,-0.60,4.40,40.00,97.30,0.005400,8.40,0.00,0.00,29.02,982.60,336.60,0.50,358.00,23.00,356.00,24.00,50.00,26.00,1.10,4.00,2.40,8.90,1.70,8.00,7.10,19.20,0.005500,2479525.20,8.70,0.09
4/15/2014 1:30 PM,5.50,4.70,41.90,40.40,-0.80,3.30,38.00,86.90,0.005000,7.80,0.00,0.00,29.02,982.60,437.10,0.60,21.00,30.00,32.00,27.00,55.00,29.00,1.40,5.20,3.20,11.60,2.00,10.20,13.10,22.70,0.005700,2478250.80,9.00,0.09
4/15/2014 1:45 PM,5.60,4.70,42.00,40.50,-0.80,1.70,35.10,76.90,0.004400,6.90,0.00,0.00,29.02,982.70,436.50,0.60,1.00,14.00,358.00,14.00,42.00,23.00,1.50,5.80,3.50,12.90,2.90,11.90,11.70,20.40,0.005700,2478073.90,9.10,0.09
4/15/2014 2:00 PM,5.20,4.50,41.40,40.10,-0.80,-0.20,31.70,68.60,0.003900,6.10,0.00,0.00,29.02,982.80,313.40,0.40,3.00,13.00,3.00,13.00,30.00,21.00,1.80,6.40,4.00,14.40,3.50,13.40,11.90,21.10,0.005600,2478805.70,8.90,0.09
4/15/2014 2:15 PM,5.30,4.50,41.50,40.10,-0.70,-1.10,30.10,64.20,0.003600,5.70,0.00,0.00,29.03,983.00,343.50,0.50,6.00,15.00,8.00,13.00,33.00,23.00,1.20,4.60,2.70,10.20,2.30,9.40,9.40,17.90,0.005600,2478774.90,8.90,0.09
4/15/2014 2:30 PM,5.40,4.30,41.70,39.80,-1.00,-2.10,28.10,58.80,0.003300,5.20,0.00,0.00,29.03,983.10,323.30,0.50,18.00,36.00,19.00,36.00,40.00,14.00,1.70,6.10,3.80,13.70,3.10,13.30,11.00,20.80,0.005700,2478497.80,9.00,0.09
4/15/2014 2:45 PM,5.20,4.40,41.30,40.00,-0.70,-2.10,28.30,60.10,0.003400,5.30,0.00,0.00,29.03,983.20,232.10,0.30,14.00,29.00,11.00,28.00,37.00,19.00,1.60,5.30,3.50,11.80,3.00,11.20,9.80,20.60,0.005600,2478994.40,8.80,0.09
4/15/2014 3:00 PM,5.10,4.40,41.10,39.90,-0.70,-2.00,28.40,60.70,0.003400,5.30,0.00,0.00,29.04,983.30,230.40,0.30,13.00,25.00,13.00,26.00,30.00,16.00,2.00,5.70,4.40,12.70,3.90,12.30,15.30,19.90,0.005600,2479214.80,8.80,0.09
4/15/2014 3:15 PM,5.40,4.80,41.80,40.60,-0.70,-1.90,28.50,59.50,0.003400,5.30,0.00,0.00,29.04,983.30,279.70,0.40,0.00,12.00,359.00,14.00,27.00,20.00,1.70,4.50,3.70,10.00,3.40,9.50,11.00,16.90,0.005700,2478344.20,9.00,0.09
4/15/2014 3:30 PM,5.60,4.80,42.10,40.70,-0.80,-2.60,27.40,56.10,0.003200,5.10,0.00,0.00,29.03,983.20,286.70,0.40,19.00,22.00,6.00,21.00,49.00,28.00,1.10,4.30,2.60,9.70,2.00,8.60,11.90,16.00,0.005800,2477891.30,9.10,0.09
4/15/2014 3:45 PM,5.70,5.10,42.30,41.10,-0.60,-2.60,27.30,55.50,0.003200,5.10,0.00,0.00,29.03,983.10,242.30,0.30,357.00,357.00,355.00,358.00,30.00,20.00,1.60,5.50,3.60,12.30,3.20,11.60,11.90,20.80,0.005800,2477702.90,9.20,0.09
4/15/2014 4:00 PM,5.90,5.30,42.70,41.50,-0.70,-2.60,27.30,54.80,0.003200,5.10,0.00,0.00,29.03,983.00,369.50,0.50,351.00,1.00,355.00,359.00,34.00,21.00,1.50,5.30,3.30,11.80,2.90,11.00,12.80,20.80,0.005900,2477145.30,9.30,0.09
4/15/2014 4:15 PM,6.60,5.70,43.90,42.20,-0.90,-3.80,25.10,47.80,0.003000,4.70,0.00,0.00,29.02,982.90,338.30,0.50,26.00,38.00,22.00,32.00,50.00,24.00,1.20,3.90,2.80,8.80,2.10,8.00,8.90,20.20,0.006200,2475562.20,9.80,0.09
4/15/2014 4:30 PM,6.10,5.40,42.90,41.70,-0.70,-3.80,25.20,49.70,0.003000,4.70,0.00,0.00,29.03,983.10,234.80,0.30,356.00,352.00,356.00,352.00,20.00,18.00,1.90,7.30,4.30,16.40,4.10,15.60,13.30,23.60,0.006000,2476835.60,9.40,0.09
4/15/2014 4:45 PM,6.50,5.50,43.70,42.00,-1.00,-2.50,27.40,52.90,0.003200,5.10,0.00,0.00,29.04,983.30,598.30,0.90,341.00,331.00,340.00,332.00,25.00,14.00,2.40,7.40,5.40,16.60,4.90,16.10,13.30,25.90,0.006100,2475802.20,9.70,0.09
4/15/2014 5:00 PM,5.00,4.20,41.00,39.60,-0.80,-2.60,27.30,58.50,0.003200,5.10,0.00,0.00,29.05,983.70,223.00,0.30,349.00,339.00,349.00,339.00,19.00,10.00,2.10,7.40,4.60,16.40,4.40,16.20,16.30,25.00,0.005500,2479379.80,8.70,0.09
4/15/2014 5:15 PM,5.00,4.30,41.10,39.80,-0.70,-1.40,29.50,63.60,0.003500,5.50,0.00,0.00,29.06,984.00,170.90,0.20,334.00,329.00,334.00,329.00,19.00,9.00,1.80,6.10,4.10,13.70,3.90,13.50,11.40,19.90,0.005500,2479297.30,8.80,0.09
4/15/2014 5:30 PM,5.20,4.50,41.30,40.10,-0.60,-0.90,30.40,65.60,0.003700,5.80,0.00,0.00,29.07,984.40,108.30,0.20,325.00,319.00,324.00,319.00,21.00,11.00,1.60,5.00,3.60,11.20,3.30,11.00,9.60,16.30,0.005600,2479036.80,8.80,0.09
4/15/2014 5:45 PM,5.40,4.80,41.80,40.70,-0.60,-1.90,28.50,59.60,0.003400,5.30,0.00,0.00,29.07,984.60,230.90,0.30,342.00,334.00,341.00,337.00,25.00,18.00,1.70,4.90,3.70,11.00,3.40,10.60,11.00,19.70,0.005700,2478342.90,9.00,0.09
4/15/2014 6:00 PM,5.50,5.00,41.90,41.00,-0.50,-2.90,26.80,55.10,0.003200,5.00,0.00,0.00,29.08,984.90,95.70,0.10,355.00,349.00,356.00,349.00,31.00,19.00,1.20,4.90,2.70,10.90,2.40,10.40,8.50,17.60,0.005700,2478143.10,9.10,0.09
4/15/2014 6:15 PM,5.50,5.00,41.80,41.00,-0.50,-2.80,27.00,55.90,0.003200,5.00,0.00,0.00,29.09,985.10,42.60,0.10,343.00,334.00,345.00,334.00,23.00,13.00,1.30,4.60,2.90,10.30,2.70,10.00,9.20,18.10,0.005700,2478312.20,9.00,0.09
4/15/2014 6:30 PM,5.40,4.90,41.70,40.70,-0.50,-1.90,28.50,59.80,0.003400,5.30,0.00,0.00,29.10,985.40,34.60,0.00,333.00,329.00,331.00,329.00,21.00,10.00,1.50,5.20,3.30,11.50,3.10,11.40,8.50,17.60,0.005700,2478492.20,9.00,0.09
4/15/2014 6:45 PM,5.30,4.80,41.50,40.70,-0.50,-1.50,29.30,62.10,0.003500,5.50,0.00,0.00,29.10,985.60,69.90,0.10,351.00,341.00,350.00,340.00,22.00,16.00,1.20,5.30,2.80,11.90,2.60,11.40,7.80,16.90,0.005600,2478717.00,8.90,0.09
4/15/2014 7:00 PM,5.50,5.00,41.90,41.00,-0.50,-3.40,25.80,53.20,0.003000,4.80,0.00,0.00,29.11,985.80,82.90,0.10,357.00,357.00,356.00,357.00,26.00,19.00,1.30,5.00,2.90,11.10,2.70,10.60,9.20,17.20,0.005700,2478235.30,9.00,0.09
4/15/2014 7:15 PM,5.30,4.90,41.50,40.70,-0.40,-4.50,23.80,49.60,0.002800,4.40,0.00,0.00,29.12,986.10,43.40,0.10,348.00,352.00,347.00,351.00,29.00,19.00,1.60,5.50,3.60,12.30,3.10,11.60,12.60,23.80,0.005600,2478724.90,8.90,0.09
4/15/2014 7:30 PM,5.00,4.70,41.10,40.40,-0.40,-4.10,24.70,52.20,0.002900,4.60,0.00,0.00,29.12,986.30,22.60,0.00,357.00,353.00,357.00,353.00,22.00,17.00,1.70,6.20,3.80,13.80,3.50,13.20,9.40,21.30,0.005500,2479278.20,8.80,0.09
4/15/2014 7:45 PM,4.90,4.60,40.80,40.20,-0.30,-3.60,25.50,54.60,0.003000,4.70,0.00,0.00,29.13,986.50,15.50,0.00,356.00,11.00,357.00,11.00,21.00,18.00,1.30,5.00,2.90,11.10,2.70,10.60,10.30,17.60,0.005500,2479615.60,8.70,0.09
4/15/2014 8:00 PM,4.70,4.50,40.50,40.10,-0.20,-3.70,25.40,55.00,0.003000,4.70,0.00,0.00,29.14,986.80,3.10,0.00,356.00,355.00,357.00,355.00,21.00,18.00,1.30,4.90,2.90,11.00,2.70,10.50,11.20,17.20,0.005400,2480020.60,8.60,0.09
4/15/2014 8:15 PM,4.70,4.50,40.40,40.00,-0.20,-3.50,25.70,56.00,0.003000,4.70,0.00,0.00,29.15,987.00,-2.00,0.00,2.00,356.00,1.00,355.00,22.00,16.00,1.30,5.30,2.80,12.00,2.60,11.50,8.20,19.20,0.005400,2480216.70,8.50,0.09
4/15/2014 8:30 PM,4.50,4.40,40.10,39.90,-0.10,-3.20,26.30,58.00,0.003100,4.90,0.00,0.00,29.15,987.10,-3.30,0.00,5.00,7.00,2.00,6.00,30.00,18.00,1.10,4.60,2.40,10.20,2.10,9.70,7.80,16.30,0.005300,2480629.20,8.40,0.09
4/15/2014 8:45 PM,4.30,4.30,39.70,39.80,0.00,-3.20,26.20,58.50,0.003100,4.80,0.00,0.00,29.15,987.20,-3.50,0.00,21.00,25.00,16.00,25.00,46.00,12.00,0.90,4.10,2.00,9.10,1.60,8.90,6.20,16.50,0.005200,2481068.70,8.30,0.09
4/15/2014 9:00 PM,4.30,4.20,39.70,39.50,-0.10,-3.70,25.40,56.70,0.003000,4.70,0.00,0.00,29.15,987.20,-3.50,0.00,19.00,28.00,21.00,28.00,33.00,14.00,1.20,4.80,2.70,10.80,2.40,10.40,10.10,18.30,0.005200,2481163.00,8.30,0.09
4/15/2014 9:15 PM,4.20,4.10,39.50,39.40,0.00,-4.20,24.40,55.00,0.002800,4.50,0.00,0.00,29.15,987.30,-3.50,0.00,16.00,29.00,15.00,29.00,24.00,11.00,1.30,5.00,2.80,11.30,2.60,11.00,8.20,16.50,0.005200,2481387.10,8.20,0.09
4/15/2014 9:30 PM,3.80,3.90,38.90,39.00,0.10,-4.00,24.70,57.00,0.002900,4.60,0.00,0.00,29.16,987.60,-3.60,0.00,22.00,36.00,21.00,36.00,30.00,10.00,0.70,4.10,1.70,9.10,1.50,8.90,6.60,14.70,0.005100,2482218.80,8.00,0.09
4/15/2014 9:45 PM,3.80,3.90,38.80,38.90,0.10,-4.10,24.60,56.90,0.002900,4.50,0.00,0.00,29.16,987.40,-3.50,0.00,29.00,40.00,29.00,40.00,37.00,10.00,1.00,4.80,2.30,10.70,1.90,10.50,8.90,19.20,0.005000,2482299.80,8.00,0.09
4/15/2014 10:00 PM,3.40,3.60,38.10,38.50,0.20,-3.70,25.30,60.00,0.002900,4.70,0.00,0.00,29.16,987.40,-3.60,0.00,32.00,48.00,38.00,48.00,38.00,9.00,0.60,4.20,1.40,9.30,1.10,9.20,4.60,14.70,0.004900,2483221.90,7.80,0.09
4/15/2014 10:15 PM,3.40,3.50,38.10,38.40,0.10,-3.80,25.10,59.60,0.002900,4.60,0.00,0.00,29.16,987.50,-3.60,0.00,34.00,51.00,41.00,51.00,40.00,11.00,1.00,4.50,2.20,10.20,1.80,10.00,7.60,17.20,0.004900,2483156.70,7.80,0.09
4/15/2014 10:30 PM,3.30,3.50,37.90,38.20,0.20,-4.00,24.80,59.40,0.002900,4.60,0.00,0.00,29.17,987.70,-3.60,0.00,43.00,47.00,40.00,47.00,31.00,10.00,1.00,4.60,2.30,10.20,2.00,10.00,8.50,16.30,0.004900,2483458.40,7.70,0.09
4/15/2014 10:45 PM,3.30,3.40,38.00,38.10,0.10,-4.40,24.20,57.70,0.002800,4.40,0.00,0.00,29.17,987.80,-3.60,0.00,37.00,50.00,40.00,49.00,34.00,10.00,1.20,4.60,2.80,10.30,2.30,10.10,10.50,16.90,0.004900,2483408.10,7.70,0.09
4/15/2014 11:00 PM,3.20,3.30,37.70,37.90,0.10,-4.30,24.20,58.30,0.002800,4.40,0.00,0.00,29.17,987.80,-3.70,0.00,49.00,54.00,45.00,54.00,38.00,9.00,0.80,4.10,1.90,9.10,1.60,9.00,5.70,13.10,0.004800,2483774.30,7.70,0.09
4/15/2014 11:15 PM,2.80,3.10,37.10,37.50,0.20,-4.10,24.70,60.90,0.002900,4.50,0.00,0.00,29.18,988.10,-3.60,0.00,30.00,53.00,29.00,53.00,40.00,7.00,0.80,4.00,1.80,8.90,1.50,8.80,5.00,12.40,0.004700,2484530.80,7.50,0.09
4/15/2014 11:30 PM,2.50,2.90,36.40,37.20,0.40,-3.70,25.30,64.10,0.002900,4.70,0.00,0.00,29.18,988.30,-3.60,0.00,35.00,51.00,31.00,51.00,40.00,9.00,0.60,3.80,1.40,8.60,1.20,8.50,5.00,12.10,0.004600,2485416.90,7.30,0.09
4/15/2014 11:45 PM,2.40,2.80,36.30,37.00,0.40,-3.40,25.80,65.90,0.003000,4.80,0.00,0.00,29.19,988.60,-3.60,0.00,70.00,58.00,74.00,58.00,38.00,8.00,0.80,3.40,1.80,7.60,1.50,7.50,4.80,11.40,0.004600,2485638.60,7.20,0.09
4/16/2014,2.40,2.60,36.40,36.80,0.20,-3.50,25.80,65.50,0.003000,4.70,0.00,0.00,29.20,989.00,-3.70,0.00,80.00,64.00,81.00,63.00,22.00,8.00,1.00,3.30,2.20,7.50,2.10,7.40,5.30,12.60,0.004600,2485483.00,7.30,0.00
4/16/2014 12:15 AM,2.40,2.40,36.30,36.40,0.10,-3.70,25.40,64.90,0.003000,4.70,0.00,0.00,29.21,989.20,-3.70,0.00,74.00,71.00,81.00,70.00,23.00,5.00,0.70,3.10,1.60,7.00,1.50,7.00,4.60,9.40,0.004600,2485646.80,7.20,0.00
4/16/2014 12:30 AM,1.80,2.40,35.20,36.30,0.60,-3.70,25.40,67.50,0.002900,4.70,0.00,0.00,29.22,989.60,-3.70,0.00,37.00,64.00,49.00,63.00,51.00,6.00,0.40,3.20,0.90,7.10,0.70,7.10,2.70,10.10,0.004400,2487087.80,6.90,0.00
4/16/2014 12:45 AM,1.70,2.30,35.00,36.10,0.60,-3.50,25.70,68.90,0.003000,4.70,0.00,0.00,29.23,989.80,-3.70,0.00,122.00,67.00,125.00,67.00,25.00,7.00,0.60,3.20,1.30,7.10,1.20,7.10,4.40,9.80,0.004300,2487305.00,6.90,0.00
4/16/2014 1:00 AM,1.60,2.20,34.90,35.90,0.60,-3.30,26.10,70.50,0.003000,4.80,0.00,0.00,29.23,990.10,-3.70,0.00,29.00,62.00,26.00,61.00,47.00,7.00,0.30,3.40,0.70,7.60,0.50,7.60,3.70,11.40,0.004300,2487430.20,6.90,0.00
4/16/2014 1:15 AM,1.70,2.20,35.00,35.90,0.50,-3.20,26.20,70.40,0.003000,4.80,0.00,0.00,29.24,990.20,-3.50,0.00,68.00,64.00,72.00,64.00,36.00,7.00,1.00,3.40,2.20,7.70,1.90,7.60,5.30,13.50,0.004300,2487323.60,6.90,0.00
4/16/2014 1:30 AM,1.70,2.10,35.10,35.80,0.40,-3.80,25.20,67.50,0.002900,4.60,0.00,0.00,29.25,990.40,-3.60,0.00,69.00,63.00,71.00,63.00,30.00,5.00,0.80,4.50,1.90,10.10,1.70,10.00,4.80,14.70,0.004300,2487232.70,6.90,0.00
4/16/2014 1:45 AM,1.40,2.00,34.60,35.70,0.60,-3.80,25.10,68.40,0.002900,4.60,0.00,0.00,29.25,990.50,-3.60,0.00,78.00,59.00,65.00,59.00,54.00,6.00,0.60,5.40,1.30,12.20,0.90,12.10,5.50,17.60,0.004300,2487854.10,6.80,0.00
4/16/2014 2:00 AM,1.50,2.10,34.60,35.70,0.60,-3.70,25.40,69.10,0.002900,4.70,0.00,0.00,29.25,990.50,-3.70,0.00,56.00,56.00,56.00,56.00,62.00,6.00,0.60,5.30,1.40,11.90,0.90,11.80,5.50,15.60,0.004300,2487805.70,6.80,0.00
4/16/2014 2:15 AM,1.40,1.90,34.60,35.50,0.50,-3.70,25.30,68.80,0.002900,4.60,0.00,0.00,29.26,990.80,-3.70,0.00,14.00,49.00,26.00,49.00,79.00,9.00,0.40,4.30,1.00,9.60,0.70,9.40,6.00,14.70,0.004300,2487825.80,6.80,0.00
4/16/2014 2:30 AM,1.40,1.90,34.50,35.40,0.50,-3.60,25.60,70.00,0.003000,4.70,0.00,0.00,29.26,991.00,-3.60,0.00,46.00,46.00,31.00,46.00,68.00,10.00,0.30,3.60,0.70,8.00,0.50,7.80,5.30,12.10,0.004200,2487953.90,6.80,0.00
4/16/2014 2:45 AM,1.20,1.70,34.10,35.10,0.60,-3.60,25.50,70.80,0.003000,4.70,0.00,0.00,29.27,991.10,-3.60,0.00,30.00,43.00,25.00,43.00,42.00,9.00,0.50,3.40,1.10,7.70,0.90,7.60,4.40,11.00,0.004200,2488484.50,6.70,0.00
4/16/2014 3:00 AM,0.70,1.60,33.30,34.90,0.90,-3.60,25.50,73.10,0.003000,4.70,0.00,0.00,29.27,991.30,-3.70,0.00,68.00,44.00,74.00,44.00,59.00,8.00,0.30,3.60,0.70,8.00,0.50,8.00,3.00,11.20,0.004000,2489517.10,6.40,0.00
4/16/2014 3:15 AM,0.80,1.60,33.40,34.90,0.80,-3.50,25.70,73.30,0.003000,4.70,0.00,0.00,29.27,991.30,-3.60,0.00,50.00,46.00,40.00,45.00,62.00,8.00,0.30,3.60,0.70,8.00,0.40,7.90,2.70,11.70,0.004100,2489379.50,6.50,0.00
4/16/2014 3:30 AM,0.50,1.50,33.00,34.70,0.90,-3.60,25.40,73.90,0.002900,4.70,0.00,0.00,29.28,991.50,-3.70,0.00,19.00,41.00,24.00,41.00,69.00,8.00,0.40,3.70,0.90,8.20,0.70,8.10,4.40,11.40,0.004000,2489974.90,6.40,0.00
4/16/2014 3:45 AM,0.40,1.40,32.80,34.50,1.00,-3.60,25.50,74.70,0.003000,4.70,0.00,0.00,29.29,991.80,-3.60,0.00,84.00,50.00,90.00,50.00,40.00,10.00,0.70,3.40,1.60,7.60,1.40,7.50,4.40,11.00,0.004000,2490217.50,6.30,0.00
4/16/2014 4:00 AM,0.80,1.30,33.50,34.30,0.50,-3.80,25.20,71.70,0.002900,4.60,0.00,0.00,29.29,991.90,-3.70,0.00,78.00,59.00,79.00,59.00,22.00,4.00,1.40,3.80,3.10,8.50,2.90,8.50,5.70,10.50,0.004100,2489351.20,6.50,0.00
4/16/2014 4:15 AM,0.40,1.10,32.60,34.00,0.70,-4.10,24.70,72.60,0.002900,4.50,0.00,0.00,29.29,991.90,-4.00,0.00,81.00,57.00,77.00,57.00,34.00,5.00,0.60,4.10,1.40,9.30,1.20,9.20,4.60,12.10,0.003900,2490409.60,6.30,0.00
4/16/2014 4:30 AM,0.30,1.00,32.50,33.80,0.70,-4.00,24.80,73.60,0.002900,4.60,0.00,0.00,29.29,992.00,-3.80,0.00,101.00,52.00,85.00,52.00,49.00,7.00,0.40,4.10,0.90,9.10,0.70,9.10,4.40,13.50,0.003900,2490670.80,6.20,0.00
4/16/2014 4:45 AM,-0.20,0.90,31.70,33.60,1.00,-3.90,25.00,76.60,0.002900,4.60,0.00,0.00,29.29,992.00,-3.80,0.00,84.00,47.00,86.00,47.00,36.00,8.00,0.40,4.20,0.90,9.30,0.80,9.20,2.70,16.00,0.003800,2491698.10,6.00,0.00
4/16/2014 5:00 AM,-0.60,0.90,30.90,33.60,1.50,-3.60,25.50,80.70,0.003000,4.70,0.00,0.00,29.29,992.00,-3.80,0.00,71.00,48.00,61.00,48.00,53.00,8.00,0.50,5.00,1.10,11.10,0.80,11.00,5.50,16.50,0.003700,2492723.20,5.80,0.00
4/16/2014 5:15 AM,-0.60,0.80,30.90,33.40,1.40,-3.60,25.60,80.70,0.003000,4.70,0.00,0.00,29.30,992.10,-3.80,0.00,50.00,47.00,43.00,47.00,67.00,10.00,0.40,4.50,0.80,10.00,0.50,9.90,5.00,15.80,0.003700,2492652.60,5.90,0.00
4/16/2014 5:30 AM,-0.20,0.70,31.60,33.20,0.90,-3.40,25.90,79.80,0.003000,4.80,0.00,0.00,29.30,992.30,-3.70,0.00,47.00,53.00,33.00,53.00,79.00,9.00,0.60,4.80,1.40,10.70,0.90,10.60,5.00,17.60,0.003800,2491857.00,6.00,0.00
4/16/2014 5:45 AM,-0.10,0.60,31.70,33.10,0.70,-3.70,25.40,77.60,0.002900,4.70,0.00,0.00,29.30,992.30,-3.80,0.00,64.00,53.00,51.00,53.00,65.00,8.00,0.60,4.90,1.40,11.10,0.80,10.90,6.60,16.50,0.003800,2491596.80,6.00,0.00
4/16/2014 6:00 AM,-0.20,0.50,31.70,32.90,0.60,-3.80,25.20,77.00,0.002900,4.60,0.00,0.00,29.30,992.30,-3.80,0.00,33.00,53.00,30.00,53.00,49.00,8.00,1.00,5.60,2.30,12.50,1.80,12.40,8.50,20.20,0.003800,2491631.40,6.00,0.00
4/16/2014 6:15 AM,0.10,0.40,32.30,32.70,0.20,-3.80,25.20,75.20,0.002900,4.60,0.00,0.00,29.31,992.60,-3.70,0.00,40.00,52.00,33.00,52.00,50.00,10.00,0.90,5.10,2.10,11.50,1.50,11.30,8.90,16.50,0.003900,2490911.50,6.20,0.00
4/16/2014 6:30 AM,0.00,0.30,32.00,32.50,0.30,-4.00,24.90,75.00,0.002900,4.60,0.00,0.00,29.31,992.70,-3.70,0.00,47.00,59.00,50.00,58.00,55.00,9.00,0.80,5.50,1.90,12.40,1.30,12.30,5.70,19.90,0.003800,2491209.70,6.10,0.00
4/16/2014 6:45 AM,0.10,0.20,32.20,32.40,0.10,-3.90,25.00,74.80,0.002900,4.60,0.00,0.00,29.32,992.80,-2.60,0.00,36.00,58.00,36.00,58.00,43.00,8.00,1.00,6.10,2.20,13.70,1.70,13.60,8.50,19.50,0.003900,2491021.40,6.20,0.00
4/16/2014 7:00 AM,0.20,0.20,32.30,32.40,0.00,-3.80,25.10,74.90,0.002900,4.60,0.00,0.00,29.31,992.70,3.40,0.00,22.00,58.00,29.00,58.00,51.00,8.00,1.00,6.40,2.30,14.40,1.70,14.20,9.20,20.80,0.003900,2490861.30,6.20,0.00
4/16/2014 7:15 AM,0.20,0.30,32.40,32.60,0.10,-3.90,25.00,74.10,0.002900,4.60,0.00,0.00,29.32,992.80,22.10,0.00,44.00,60.00,52.00,60.00,72.00,10.00,0.90,6.60,2.00,14.70,1.20,14.50,9.20,23.10,0.003900,2490728.60,6.20,0.00
4/16/2014 7:30 AM,0.50,0.40,32.90,32.70,-0.10,-4.60,23.80,69.30,0.002700,4.40,0.00,0.00,29.32,993.00,72.00,0.10,26.00,57.00,27.00,57.00,50.00,9.00,1.20,6.30,2.70,14.10,2.00,13.90,8.90,20.60,0.004000,2490069.80,6.30,0.00
4/16/2014 7:45 AM,0.70,0.50,33.30,32.90,-0.20,-5.80,21.60,62.40,0.002500,4.00,0.00,0.00,29.32,993.10,117.60,0.20,30.00,58.00,38.00,59.00,71.00,10.00,0.90,5.50,2.00,12.20,1.40,12.00,9.20,19.90,0.004000,2489585.10,6.40,0.00
4/16/2014 8:00 AM,1.10,0.70,34.00,33.30,-0.40,-6.60,20.10,56.70,0.002400,3.70,0.00,0.00,29.33,993.20,169.60,0.20,54.00,61.00,54.00,60.00,50.00,10.00,1.20,5.60,2.60,12.50,2.00,12.40,9.20,18.80,0.004100,2488616.70,6.60,0.00
4/16/2014 8:15 AM,1.60,1.00,34.80,33.80,-0.60,-7.20,19.00,52.30,0.002200,3.60,0.00,0.00,29.33,993.10,225.90,0.30,57.00,63.00,60.00,63.00,59.00,12.00,1.10,5.00,2.50,11.20,1.70,11.00,9.40,17.60,0.004300,2487523.20,6.80,0.00
4/16/2014 8:30 AM,2.10,1.40,35.70,34.50,-0.70,-7.80,18.00,48.50,0.002200,3.40,0.00,0.00,29.32,993.10,284.80,0.40,67.00,69.00,74.00,68.00,45.00,9.00,1.80,6.60,4.10,14.80,3.40,14.70,12.10,25.00,0.004400,2486325.50,7.10,0.00
4/16/2014 8:45 AM,2.40,1.60,36.40,34.80,-0.90,-7.80,18.00,47.30,0.002200,3.40,0.00,0.00,29.32,993.00,344.20,0.50,72.00,70.00,73.00,70.00,44.00,9.00,2.20,8.10,4.90,18.00,4.20,17.80,16.70,27.50,0.004600,2485467.70,7.30,0.00
4/16/2014 9:00 AM,2.80,1.90,37.10,35.50,-0.90,-7.90,17.80,45.60,0.002100,3.40,0.00,0.00,29.32,993.10,401.00,0.60,56.00,66.00,70.00,66.00,54.00,15.00,1.50,6.00,3.40,13.40,2.60,13.10,12.60,24.00,0.004700,2484504.10,7.50,0.00
4/16/2014 9:15 AM,3.40,2.30,38.10,36.20,-1.00,-8.00,17.60,43.60,0.002100,3.40,0.00,0.00,29.32,993.00,454.80,0.70,68.00,66.00,75.00,68.00,52.00,17.00,2.20,5.90,5.00,13.20,4.20,12.80,19.90,25.00,0.004900,2483281.80,7.80,0.00
4/16/2014 9:30 AM,3.70,2.60,38.60,36.70,-1.10,-8.60,16.60,40.80,0.002000,3.20,0.00,0.00,29.32,993.00,509.70,0.70,45.00,62.00,44.00,62.00,62.00,11.00,1.30,6.60,3.00,14.80,2.00,14.60,11.90,22.40,0.005000,2482560.30,7.90,0.00
4/16/2014 9:45 AM,4.20,3.10,39.50,37.50,-1.10,-8.70,16.30,39.10,0.002000,3.20,0.00,0.00,29.32,993.00,557.50,0.80,72.00,75.00,74.00,75.00,32.00,16.00,2.40,5.80,5.40,13.00,4.90,12.60,16.30,24.30,0.005200,2481409.30,8.20,0.00
4/16/2014 10:00 AM,4.50,3.40,40.10,38.10,-1.20,-8.40,16.80,38.90,0.002100,3.30,0.00,0.00,29.33,993.10,604.40,0.90,83.00,76.00,85.00,77.00,34.00,12.00,2.80,6.50,6.20,14.50,5.70,14.20,16.50,22.70,0.005300,2480539.00,8.40,0.00
4/16/2014 10:15 AM,5.10,3.80,41.20,38.90,-1.30,-8.60,16.50,36.90,0.002000,3.20,0.00,0.00,29.33,993.10,649.20,0.90,80.00,72.00,83.00,73.00,47.00,18.00,2.50,5.90,5.60,13.20,4.70,12.70,20.60,21.80,0.005500,2479112.30,8.80,0.00
4/16/2014 10:30 AM,5.00,4.00,41.00,39.30,-1.00,-9.20,15.40,35.40,0.001900,3.10,0.00,0.00,29.33,993.20,692.30,1.00,84.00,83.00,87.00,82.00,30.00,13.00,3.20,7.10,7.10,15.90,6.50,15.60,19.70,25.60,0.005500,2479390.50,8.70,0.00
4/16/2014 10:45 AM,5.50,4.30,41.90,39.70,-1.20,-8.50,16.80,36.30,0.002100,3.30,0.00,0.00,29.33,993.40,732.20,1.10,72.00,75.00,80.00,75.00,41.00,12.00,2.80,6.60,6.20,14.80,5.40,14.50,19.50,23.10,0.005700,2478268.00,9.00,0.00
4/16/2014 11:00 AM,6.10,4.80,43.10,40.70,-1.30,-8.80,16.20,33.90,0.002000,3.20,0.00,0.00,29.33,993.40,769.40,1.10,82.00,78.00,88.00,78.00,44.00,23.00,2.50,5.60,5.60,12.50,4.50,11.60,16.30,22.00,0.005900,2476674.30,9.50,0.00
4/16/2014 11:15 AM,6.70,5.30,44.10,41.50,-1.40,-8.60,16.60,33.10,0.002000,3.20,0.00,0.00,29.33,993.30,805.00,1.20,36.00,61.00,34.00,61.00,49.00,16.00,1.50,5.60,3.40,12.60,2.60,12.30,13.30,19.70,0.006200,2475353.00,9.80,0.00
4/16/2014 11:30 AM,7.30,6.00,45.20,42.70,-1.40,-8.90,15.90,30.90,0.002000,3.20,0.00,0.00,29.33,993.10,835.00,1.20,78.00,80.00,85.00,82.00,36.00,16.00,2.40,5.30,5.30,11.80,4.70,11.50,16.30,20.40,0.006400,2473841.70,10.30,0.00
4/16/2014 11:45 AM,7.40,6.10,45.30,42.90,-1.30,-9.10,15.60,30.40,0.002000,3.10,0.00,0.00,29.32,993.00,863.40,1.20,81.00,90.00,88.00,89.00,37.00,19.00,3.00,5.60,6.80,12.50,6.10,11.90,15.30,19.50,0.006400,2473787.70,10.30,0.00
4/16/2014 12:00 PM,7.80,6.60,46.10,43.80,-1.20,-8.60,16.50,30.70,0.002000,3.20,0.00,0.00,29.32,992.80,888.90,1.30,87.00,84.00,86.00,82.00,33.00,20.00,2.30,4.50,5.10,10.10,4.60,9.60,14.00,17.20,0.006600,2472714.80,10.60,0.00
4/16/2014 12:15 PM,8.50,7.30,47.30,45.10,-1.20,-8.60,16.50,29.30,0.002000,3.20,0.00,0.00,29.31,992.60,909.80,1.30,89.00,75.00,85.00,74.00,56.00,18.00,1.90,4.60,4.30,10.30,3.30,9.80,14.90,22.90,0.007000,2471069.50,11.10,0.00
4/16/2014 12:30 PM,8.90,7.30,47.90,45.20,-1.50,-9.00,15.80,27.80,0.002000,3.20,0.00,0.00,29.31,992.50,928.10,1.30,48.00,68.00,50.00,68.00,47.00,8.00,1.80,6.10,3.90,13.60,3.10,13.50,10.80,21.30,0.007100,2470252.50,11.40,0.00
4/16/2014 12:45 PM,9.20,8.00,48.60,46.30,-1.20,-8.50,16.60,28.10,0.002100,3.30,0.00,0.00,29.30,992.20,939.30,1.30,70.00,73.00,75.00,72.00,59.00,17.00,1.60,4.60,3.60,10.30,2.60,10.00,10.10,17.90,0.007300,2469383.40,11.70,0.00
4/16/2014 1:00 PM,9.50,8.50,49.20,47.30,-1.10,-8.80,16.10,26.90,0.002000,3.20,0.00,0.00,29.29,991.90,946.80,1.40,73.00,68.00,79.00,68.00,39.00,16.00,2.20,4.50,5.00,10.10,4.20,9.80,12.40,19.00,0.007500,2468599.30,11.90,0.00
4/16/2014 1:15 PM,10.40,9.10,50.60,48.40,-1.20,-7.70,18.20,27.90,0.002200,3.50,0.00,0.00,29.28,991.70,953.60,1.40,78.00,68.00,85.00,65.00,51.00,23.00,1.70,3.80,3.80,8.50,2.80,7.90,10.10,17.90,0.007900,2466686.60,12.60,0.00
4/16/2014 1:30 PM,10.80,9.50,51.40,49.10,-1.30,-7.90,17.80,26.60,0.002200,3.40,0.00,0.00,29.27,991.40,955.30,1.40,66.00,81.00,80.00,80.00,63.00,31.00,2.10,4.40,4.60,9.90,3.20,8.80,14.70,18.80,0.008100,2465638.90,13.00,0.00
4/16/2014 1:45 PM,11.00,9.80,51.90,49.70,-1.20,-8.30,17.10,25.40,0.002100,3.30,0.00,0.00,29.27,991.30,952.80,1.40,61.00,77.00,76.00,68.00,72.00,39.00,1.10,2.50,2.50,5.60,1.30,4.80,7.30,14.00,0.008300,2465079.80,13.20,0.00
4/16/2014 2:00 PM,11.70,10.40,53.00,50.70,-1.30,-8.40,16.90,24.30,0.002100,3.30,0.00,0.00,29.27,991.10,946.80,1.40,85.00,91.00,98.00,97.00,57.00,36.00,2.10,3.10,4.80,7.00,3.70,6.00,14.90,14.90,0.008600,2463593.30,13.70,0.00
4/16/2014 2:15 PM,12.40,10.80,54.30,51.50,-1.60,-8.10,17.30,23.60,0.002100,3.40,0.00,0.00,29.26,990.90,936.80,1.30,78.00,82.00,84.00,83.00,55.00,31.00,1.70,3.30,3.80,7.30,2.90,6.80,12.80,16.50,0.009000,2461852.70,14.40,0.00
4/16/2014 2:30 PM,12.10,10.90,53.80,51.60,-1.20,-9.30,15.30,22.00,0.002000,3.10,0.00,0.00,29.26,990.70,923.50,1.30,86.00,89.00,89.00,89.00,26.00,14.00,2.60,3.70,5.80,8.30,5.50,8.00,15.80,15.10,0.008900,2462487.00,14.20,0.00
4/16/2014 2:45 PM,12.80,11.70,55.10,53.00,-1.20,-8.80,16.20,21.90,0.002000,3.20,0.00,0.00,29.25,990.50,906.40,1.30,132.00,88.00,103.00,83.00,85.00,52.00,1.30,1.90,3.00,4.20,1.70,3.40,11.90,13.50,0.009300,2460821.80,14.80,0.00
4/16/2014 3:00 PM,13.30,11.70,55.90,53.00,-1.60,-9.60,14.80,20.00,0.001900,3.00,0.00,0.00,29.24,990.30,888.50,1.30,144.00,136.00,137.00,136.00,64.00,45.00,2.10,2.80,4.70,6.30,3.00,4.80,11.40,13.10,0.009600,2459794.20,15.30,0.00
4/16/2014 3:15 PM,13.40,12.10,56.10,53.80,-1.20,-8.90,16.00,20.90,0.002000,3.20,0.00,0.00,29.24,990.10,858.70,1.20,43.00,83.00,47.00,83.00,42.00,25.00,1.30,2.30,3.00,5.20,2.40,5.00,8.90,14.40,0.009700,2459505.00,15.40,0.00
4/16/2014 3:30 PM,13.70,12.60,56.70,54.60,-1.10,-9.40,15.10,19.70,0.002000,3.10,0.00,0.00,29.23,989.70,829.00,1.20,18.00,112.00,113.00,109.00,90.00,66.00,1.10,1.20,2.50,2.80,0.20,2.00,10.50,11.00,0.009900,2458730.80,15.70,0.00
4/16/2014 3:45 PM,14.50,12.40,58.10,54.40,-2.00,-9.20,15.40,19.00,0.002000,3.10,0.00,0.00,29.22,989.60,792.50,1.10,191.00,191.00,184.00,180.00,42.00,38.00,1.70,2.10,3.80,4.60,3.20,4.10,10.80,10.10,0.010400,2456905.10,16.50,0.00
4/16/2014 4:00 PM,14.60,13.00,58.20,55.30,-1.60,-9.60,14.80,18.40,0.001900,3.00,0.00,0.00,29.21,989.30,757.70,1.10,142.00,122.00,152.00,115.00,76.00,57.00,1.40,1.60,3.20,3.50,1.90,2.80,8.00,9.80,0.010400,2456712.00,16.60,0.00
4/16/2014 4:15 PM,14.60,13.30,58.30,56.00,-1.30,-9.50,14.90,18.40,0.001900,3.10,0.00,0.00,29.21,989.00,720.60,1.00,75.00,77.00,103.00,95.00,71.00,53.00,1.60,1.80,3.50,4.10,2.20,3.30,9.60,12.60,0.010500,2456545.70,16.70,0.00
4/16/2014 4:30 PM,14.50,13.60,58.10,56.40,-0.90,-9.60,14.80,18.50,0.001900,3.10,0.00,0.00,29.20,989.00,678.30,1.00,41.00,72.00,55.00,72.00,46.00,21.00,1.30,2.10,2.90,4.70,2.20,4.40,7.60,9.40,0.010400,2456866.80,16.50,0.00
4/16/2014 4:45 PM,14.70,13.80,58.50,56.80,-0.90,-9.80,14.30,17.90,0.001900,3.00,0.00,0.00,29.20,988.80,630.80,0.90,60.00,83.00,77.00,99.00,45.00,41.00,1.70,2.10,3.80,4.60,3.20,4.00,10.50,10.10,0.010500,2456353.60,16.80,0.00
4/16/2014 5:00 PM,15.00,13.60,59.00,56.40,-1.40,-8.70,16.40,19.20,0.002100,3.30,0.00,0.00,29.19,988.60,584.40,0.80,147.00,171.00,134.00,140.00,77.00,69.00,1.30,1.20,2.90,2.70,1.30,1.70,8.20,7.30,0.010700,2455701.10,17.10,0.00
4/16/2014 5:15 PM,15.50,13.80,59.80,56.80,-1.70,-8.60,16.40,18.70,0.002100,3.30,0.00,0.00,29.19,988.60,536.70,0.80,141.00,155.00,148.00,155.00,49.00,31.00,1.40,1.70,3.00,3.80,2.20,3.50,7.10,9.40,0.011100,2454546.50,17.60,0.00
4/16/2014 5:30 PM,15.20,14.20,59.40,57.60,-1.00,-8.90,16.10,18.60,0.002000,3.20,0.00,0.00,29.19,988.50,483.50,0.70,54.00,78.00,46.00,77.00,80.00,38.00,1.10,2.10,2.50,4.60,1.00,4.10,7.80,9.20,0.010900,2455078.80,17.40,0.00
4/16/2014 5:45 PM,15.70,14.50,60.30,58.00,-1.30,-8.50,16.70,18.60,0.002100,3.30,0.00,0.00,29.18,988.30,427.50,0.60,122.00,101.00,118.00,104.00,45.00,42.00,1.40,1.90,3.00,4.20,2.40,3.50,7.60,10.30,0.011300,2453903.10,17.90,0.00
4/16/2014 6:00 PM,15.60,14.50,60.00,58.20,-1.00,-8.50,16.60,18.70,0.002100,3.30,0.00,0.00,29.18,988.20,374.20,0.50,85.00,81.00,93.00,78.00,58.00,24.00,1.20,2.00,2.60,4.50,1.90,4.20,7.80,10.50,0.011100,2454333.30,17.70,0.00
4/16/2014 6:15 PM,15.40,14.50,59.60,58.10,-0.80,-8.20,17.20,19.40,0.002100,3.40,0.00,0.00,29.18,988.20,317.40,0.50,89.00,82.00,83.00,83.00,32.00,29.00,1.10,1.60,2.50,3.60,2.30,3.30,7.60,7.60,0.011000,2454802.60,17.50,0.00
4/16/2014 6:30 PM,15.40,14.40,59.70,58.00,-1.00,-7.50,18.60,20.50,0.002300,3.60,0.00,0.00,29.18,988.20,256.60,0.40,99.00,95.00,98.00,97.00,61.00,34.00,1.10,1.90,2.40,4.30,1.80,3.80,7.10,10.10,0.011000,2454670.50,17.50,0.00
4/16/2014 6:45 PM,15.30,14.40,59.60,58.00,-0.90,-7.40,18.60,20.60,0.002300,3.60,0.00,0.00,29.18,988.30,199.40,0.30,112.00,91.00,106.00,93.00,37.00,25.00,1.00,1.50,2.20,3.30,1.90,3.00,6.00,7.60,0.011000,2454880.70,17.40,0.00
4/16/2014 7:00 PM,15.10,14.40,59.10,57.90,-0.70,-7.30,18.80,21.20,0.002300,3.60,0.00,0.00,29.18,988.30,146.70,0.20,88.00,91.00,88.00,92.00,17.00,16.00,1.40,1.70,3.00,3.90,2.90,3.70,6.60,7.10,0.010800,2455467.50,17.20,0.00
4/16/2014 7:15 PM,14.90,14.20,58.70,57.60,-0.60,-6.40,20.40,23.00,0.002400,3.90,0.00,0.00,29.18,988.30,95.40,0.10,86.00,90.00,86.00,89.00,19.00,9.00,1.50,2.50,3.40,5.60,3.30,5.50,6.00,7.80,0.010700,2455987.30,16.90,0.00
4/16/2014 7:30 PM,14.60,14.10,58.30,57.40,-0.50,-5.70,21.70,24.50,0.002600,4.10,0.00,0.00,29.18,988.30,50.30,0.10,91.00,99.00,92.00,100.00,15.00,12.00,1.20,2.10,2.60,4.80,2.50,4.70,4.80,8.00,0.010500,2456556.80,16.70,0.00
4/16/2014 7:45 PM,14.20,13.90,57.60,57.00,-0.40,-5.00,23.00,26.50,0.002700,4.30,0.00,0.00,29.18,988.40,17.80,0.00,95.00,95.00,95.00,96.00,12.00,6.00,1.40,2.60,3.10,5.90,3.00,5.90,5.70,8.00,0.010200,2457460.50,16.30,0.00
4/16/2014 8:00 PM,13.70,13.70,56.60,56.60,0.00,-4.00,24.90,29.70,0.002900,4.60,0.00,0.00,29.19,988.50,2.40,0.00,106.00,104.00,105.00,104.00,13.00,6.00,1.10,2.60,2.50,5.80,2.40,5.70,4.40,8.00,0.009900,2458804.90,15.70,0.00
4/16/2014 8:15 PM,13.30,13.70,56.00,56.60,0.30,-3.50,25.70,31.50,0.003000,4.80,0.00,0.00,29.20,988.70,-1.90,0.00,112.00,116.00,111.00,115.00,10.00,9.00,1.10,3.10,2.50,7.00,2.50,6.90,4.40,8.50,0.009600,2459668.50,15.30,0.00
4/16/2014 8:30 PM,13.00,13.50,55.40,56.30,0.50,-3.20,26.30,32.80,0.003100,4.90,0.00,0.00,29.20,989.00,-3.00,0.00,140.00,147.00,142.00,147.00,10.00,10.00,1.30,2.90,3.00,6.50,2.90,6.40,4.60,8.00,0.009400,2460383.20,15.00,0.00
4/16/2014 8:45 PM,13.10,13.20,55.50,55.80,0.20,-2.80,26.90,33.60,0.003200,5.00,0.00,0.00,29.21,989.20,-3.20,0.00,133.00,154.00,134.00,154.00,13.00,5.00,1.20,2.70,2.70,6.10,2.60,6.10,4.60,7.80,0.009500,2460255.30,15.10,0.00
4/16/2014 9:00 PM,12.80,13.10,55.00,55.60,0.30,-2.80,27.00,34.30,0.003200,5.00,0.00,0.00,29.21,989.20,-3.00,0.00,112.00,145.00,112.00,145.00,11.00,4.00,1.30,3.60,2.90,8.10,2.90,8.10,5.50,9.60,0.009300,2460909.50,14.80,0.00
4/16/2014 9:15 PM,12.20,13.00,53.90,55.50,0.90,-2.80,27.00,35.80,0.003200,5.10,0.00,0.00,29.22,989.40,-3.10,0.00,113.00,138.00,112.00,138.00,56.00,4.00,1.10,3.60,2.50,8.10,2.30,8.10,5.70,9.80,0.008900,2462416.70,14.20,0.00
4/16/2014 9:30 PM,9.80,12.60,49.70,54.70,2.80,-1.00,30.10,47.40,0.003600,5.70,0.00,0.00,29.23,989.70,-3.50,0.00,205.00,140.00,202.00,139.00,23.00,5.00,0.70,2.60,1.60,5.80,1.50,5.80,2.70,7.80,0.007600,2467931.70,12.20,0.00
4/16/2014 9:45 PM,9.70,12.50,49.40,54.40,2.80,-0.20,31.60,50.70,0.003800,6.10,0.00,0.00,29.23,989.90,-3.50,0.00,89.00,131.00,94.00,131.00,32.00,5.00,0.50,2.00,1.00,4.40,0.90,4.40,2.30,5.00,0.007600,2468334.80,12.00,0.00
4/16/2014 10:00 PM,9.20,11.50,48.60,52.70,2.30,-0.50,31.10,51.20,0.003800,5.90,0.00,0.00,29.23,990.00,-3.40,0.00,199.00,122.00,226.00,123.00,67.00,14.00,0.10,0.90,0.30,2.10,0.20,2.00,1.40,4.40,0.007300,2469383.10,11.70,0.00
4/16/2014 10:15 PM,8.90,11.20,48.00,52.10,2.30,0.00,32.10,54.40,0.003900,6.20,0.00,0.00,29.24,990.10,-3.30,0.00,176.00,98.00,199.00,99.00,60.00,15.00,0.40,0.90,0.80,2.10,0.60,2.00,2.30,3.40,0.007200,2470131.90,11.40,0.00
4/16/2014 10:30 PM,8.30,11.10,46.90,52.00,2.90,1.80,35.30,64.60,0.004400,7.00,0.00,0.00,29.24,990.20,-3.40,0.00,204.00,112.00,220.00,113.00,33.00,17.00,0.20,0.60,0.40,1.40,0.30,1.30,1.80,2.50,0.006900,2471643.90,10.90,0.00
4/16/2014 10:45 PM,7.60,10.80,45.70,51.50,3.20,1.80,35.20,67.10,0.004400,7.00,0.00,0.00,29.24,990.30,-3.50,0.00,209.00,135.00,212.00,135.00,60.00,19.00,0.60,0.70,1.40,1.50,1.00,1.40,2.70,2.50,0.006600,2473176.40,10.50,0.00
4/16/2014 11:00 PM,7.50,10.60,45.60,51.20,3.10,1.90,35.50,68.30,0.004500,7.00,0.00,0.00,29.24,990.30,-3.40,0.00,163.00,133.00,176.00,134.00,90.00,19.00,0.50,0.90,1.20,2.10,0.30,2.00,3.70,4.40,0.006500,2473393.70,10.40,0.00
4/16/2014 11:15 PM,6.90,9.90,44.50,49.80,2.90,2.10,35.80,71.80,0.004500,7.10,0.00,0.00,29.25,990.40,-3.50,0.00,265.00,123.00,262.00,125.00,28.00,13.00,0.40,0.60,0.90,1.30,0.80,1.30,2.70,3.00,0.006300,2474777.70,10.00,0.00
4/16/2014 11:30 PM,6.30,9.20,43.30,48.50,2.90,2.00,35.50,74.50,0.004500,7.10,0.00,0.00,29.25,990.60,-3.50,0.00,232.00,191.00,225.00,219.00,24.00,57.00,0.50,0.00,1.10,0.10,1.10,0.10,2.30,1.10,0.006000,2476343.10,9.50,0.00
4/16/2014 11:45 PM,5.80,8.50,42.40,47.30,2.70,2.00,35.70,77.40,0.004500,7.10,0.00,0.00,29.26,990.90,-3.50,0.00,260.00,274.00,262.00,274.00,16.00,7.00,0.70,1.40,1.70,3.10,1.60,3.00,2.70,5.30,0.005800,2477486.30,9.20,0.00
4/17/2014,5.50,8.10,41.90,46.60,2.60,2.50,36.50,81.50,0.004600,7.30,0.00,0.00,29.27,991.30,-3.50,0.00,166.00,242.00,183.00,241.00,62.00,13.00,1.10,2.50,2.40,5.70,1.60,5.50,5.30,8.00,0.005700,2478170.20,9.00,0.00
4/17/2014 12:15 AM,6.40,9.30,43.60,48.80,2.90,3.80,38.90,84.20,0.005100,8.10,0.00,0.00,29.28,991.50,-3.30,0.00,301.00,243.00,306.00,243.00,21.00,4.00,0.40,2.30,0.90,5.10,0.80,5.10,1.60,6.60,0.006000,2476010.50,9.60,0.00
4/17/2014 12:30 AM,6.10,9.50,43.00,49.10,3.40,3.70,38.70,85.40,0.005100,8.00,0.00,0.00,29.28,991.60,-3.50,0.00,307.00,227.00,255.00,226.00,19.00,7.00,0.00,2.80,0.10,6.30,0.10,6.30,0.90,11.20,0.005900,2476753.90,9.40,0.00
4/17/2014 12:45 AM,5.70,9.50,42.30,49.00,3.80,3.70,38.70,87.70,0.005000,8.00,0.00,0.00,29.29,991.70,-3.40,0.00,309.00,219.00,310.00,219.00,26.00,5.00,0.00,3.30,0.10,7.40,0.10,7.40,0.90,11.70,0.005800,2477691.10,9.20,0.00
4/17/2014 1:00 AM,5.70,9.40,42.30,48.90,3.60,3.60,38.50,87.00,0.005000,7.90,0.00,0.00,29.29,991.90,-3.40,0.00,22.00,216.00,24.00,216.00,53.00,7.00,0.50,3.00,1.00,6.60,0.70,6.60,2.70,8.20,0.005800,2477639.70,9.20,0.00
4/17/2014 1:15 AM,6.10,9.00,42.90,48.20,2.90,3.20,37.70,82.20,0.004800,7.70,0.00,0.00,29.30,992.20,-3.50,0.00,66.00,230.00,72.00,230.00,56.00,5.00,0.30,2.20,0.70,5.00,0.40,4.90,2.30,7.60,0.005900,2476842.50,9.40,0.00
4/17/2014 1:30 AM,5.60,9.30,42.10,48.70,3.60,2.40,36.30,80.20,0.004600,7.30,0.00,0.00,29.30,992.30,-3.50,0.00,185.00,240.00,159.00,240.00,98.00,3.00,0.20,2.60,0.50,5.70,0.20,5.70,1.60,6.60,0.005700,2477895.90,9.10,0.00
4/17/2014 1:45 AM,5.40,9.40,41.70,48.80,4.00,2.10,35.70,79.80,0.004500,7.10,0.00,0.00,29.31,992.50,-3.50,0.00,359.00,255.00,12.00,255.00,49.00,5.00,0.40,2.50,0.90,5.50,0.70,5.50,2.50,6.40,0.005600,2478486.20,9.00,0.00
4/17/2014 2:00 AM,5.40,9.40,41.70,48.80,3.90,2.40,36.30,81.70,0.004600,7.30,0.00,0.00,29.31,992.60,-3.50,0.00,90.00,248.00,121.00,247.00,90.00,4.00,0.30,2.70,0.70,6.10,0.60,6.10,2.50,7.10,0.005600,2478435.00,9.00,0.00
4/17/2014 2:15 AM,5.20,8.90,41.40,48.10,3.70,1.20,34.20,76.10,0.004200,6.70,0.00,0.00,29.31,992.70,-3.60,0.00,248.00,244.00,344.00,244.00,94.00,7.00,0.10,2.10,0.30,4.60,0.20,4.60,1.60,8.00,0.005600,2478866.60,8.90,0.00
4/17/2014 2:30 AM,4.40,8.40,40.00,47.10,3.90,1.80,35.20,83.40,0.004400,6.90,0.00,0.00,29.32,992.80,-3.50,0.00,283.00,234.00,245.00,233.00,37.00,12.00,0.00,0.80,0.10,1.80,0.10,1.80,0.90,4.80,0.005300,2480737.70,8.40,0.00
4/17/2014 2:45 AM,3.60,8.00,38.60,46.40,4.40,1.80,35.20,88.20,0.004400,7.00,0.00,0.00,29.32,992.90,-3.70,0.00,210.00,241.00,208.00,235.00,29.00,16.00,0.30,0.20,0.70,0.50,0.60,0.50,1.60,1.80,0.005000,2482611.20,7.90,0.00
4/17/2014 3:00 AM,3.10,8.20,37.50,46.70,5.10,1.50,34.60,89.70,0.004300,6.80,0.00,0.00,29.32,993.10,-3.60,0.00,237.00,253.00,236.00,253.00,8.00,12.00,0.30,0.80,0.80,1.80,0.80,1.80,1.60,4.40,0.004800,2483946.00,7.60,0.00
4/17/2014 3:15 AM,3.30,8.10,37.90,46.60,4.80,1.90,35.40,91.40,0.004400,7.00,0.00,0.00,29.33,993.20,-3.50,0.00,195.00,256.00,183.00,254.00,43.00,15.00,0.50,0.90,1.10,2.10,0.90,2.00,2.10,3.40,0.004800,2483525.00,7.70,0.00
4/17/2014 3:30 AM,3.40,8.00,38.00,46.40,4.60,2.00,35.60,91.30,0.004400,7.10,0.00,0.00,29.33,993.40,-3.90,0.00,168.00,227.00,159.00,229.00,37.00,13.00,0.30,1.10,0.60,2.40,0.50,2.30,1.80,3.70,0.004900,2483295.20,7.80,0.00
4/17/2014 3:45 AM,2.90,7.50,37.20,45.60,4.60,1.70,35.00,92.10,0.004300,6.90,0.00,0.00,29.34,993.50,-3.60,0.00,296.00,221.00,292.00,222.00,10.00,10.00,0.50,0.80,1.10,1.90,1.00,1.80,2.30,2.70,0.004700,2484342.20,7.50,0.00
4/17/2014 4:00 AM,2.60,7.20,36.80,44.90,4.50,1.60,34.90,93.50,0.004300,6.90,0.00,0.00,29.34,993.70,-3.70,0.00,31.00,193.00,68.00,194.00,78.00,19.00,0.30,0.60,0.60,1.20,0.30,1.20,1.60,2.10,0.004600,2484998.80,7.40,0.00
4/17/2014 4:15 AM,2.70,6.50,36.90,43.80,3.90,1.80,35.30,94.80,0.004400,7.00,0.00,0.00,29.35,993.80,-3.70,0.00,297.00,307.00,315.00,314.00,61.00,48.00,0.20,0.20,0.50,0.50,0.10,0.50,1.60,1.60,0.004600,2484864.20,7.40,0.00
4/17/2014 4:30 AM,2.70,6.90,36.90,44.40,4.20,2.00,35.60,95.50,0.004400,7.00,0.00,0.00,29.35,994.00,-3.80,0.00,143.00,326.00,163.00,324.00,42.00,12.00,0.20,0.90,0.40,1.90,0.30,1.90,1.60,3.90,0.004700,2484800.10,7.40,0.00
4/17/2014 4:45 AM,2.80,7.60,37.00,45.70,4.80,2.10,35.80,96.00,0.004500,7.10,0.00,0.00,29.35,994.00,-3.70,0.00,220.00,292.00,220.00,290.00,12.00,19.00,0.30,1.40,0.70,3.10,0.70,2.90,1.80,5.00,0.004700,2484669.60,7.50,0.00
4/17/2014 5:00 AM,2.00,7.60,35.60,45.70,5.60,1.10,33.90,94.10,0.004200,6.60,0.00,0.00,29.35,994.00,-3.70,0.00,280.00,274.00,287.00,274.00,43.00,5.00,0.70,2.60,1.60,5.80,1.40,5.70,3.20,7.30,0.004400,2486492.40,7.10,0.00
4/17/2014 5:15 AM,1.90,7.50,35.30,45.40,5.60,1.00,33.70,94.40,0.004100,6.60,0.00,0.00,29.35,994.00,-3.70,0.00,122.00,266.00,119.00,266.00,29.00,4.00,0.80,2.60,1.80,5.90,1.60,5.80,3.70,8.70,0.004400,2486868.70,7.00,0.00
4/17/2014 5:30 AM,2.10,6.40,35.70,43.60,4.30,1.40,34.50,95.80,0.004300,6.70,0.00,0.00,29.35,994.10,-3.80,0.00,243.00,263.00,220.00,263.00,41.00,6.00,0.20,2.50,0.50,5.70,0.40,5.70,1.60,8.00,0.004400,2486348.80,7.10,0.00
4/17/2014 5:45 AM,2.00,6.00,35.70,42.80,4.00,1.60,35.00,97.90,0.004300,6.90,0.00,0.00,29.36,994.20,-3.80,0.00,123.00,257.00,96.00,258.00,66.00,8.00,0.20,2.20,0.40,5.00,0.10,5.00,1.60,6.60,0.004400,2486432.40,7.10,0.00
4/17/2014 6:00 AM,2.20,5.60,35.90,42.10,3.40,1.90,35.40,98.50,0.004400,7.00,0.00,0.00,29.36,994.30,-3.60,0.00,24.00,258.00,17.00,258.00,45.00,5.00,0.50,2.20,1.10,5.00,1.00,5.00,1.80,7.10,0.004500,2486075.90,7.20,0.00
4/17/2014 6:15 AM,2.40,5.80,36.20,42.50,3.50,1.80,35.30,97.10,0.004400,7.00,0.00,0.00,29.36,994.40,-3.60,0.00,100.00,264.00,98.00,264.00,15.00,6.00,0.50,2.00,1.20,4.60,1.10,4.50,2.30,8.50,0.004500,2485666.90,7.20,0.00
4/17/2014 6:30 AM,2.50,5.60,36.60,42.00,3.00,1.40,34.50,92.90,0.004300,6.80,0.00,0.00,29.37,994.60,-3.60,0.00,98.00,231.00,97.00,237.00,10.00,31.00,0.80,1.10,1.70,2.50,1.70,2.20,2.50,4.60,0.004600,2485259.40,7.30,0.00
4/17/2014 6:45 AM,2.10,5.80,35.70,42.40,3.70,0.70,33.20,90.90,0.004000,6.40,0.00,0.00,29.37,994.70,-2.50,0.00,147.00,155.00,129.00,155.00,46.00,8.00,0.20,2.10,0.50,4.60,0.40,4.60,1.80,6.40,0.004400,2486338.60,7.10,0.00
4/17/2014 7:00 AM,1.40,5.40,34.50,41.70,4.00,0.30,32.50,93.10,0.003900,6.20,0.00,0.00,29.37,994.80,4.40,0.00,256.00,128.00,279.00,128.00,48.00,6.00,0.40,1.60,0.80,3.50,0.60,3.50,2.30,5.00,0.004200,2488029.10,6.70,0.00
4/17/2014 7:15 AM,1.20,4.90,34.20,40.90,3.70,0.40,32.70,94.60,0.003900,6.30,0.00,0.00,29.38,995.00,18.30,0.00,190.00,66.00,188.00,70.00,15.00,18.00,0.50,0.70,1.00,1.70,1.00,1.60,2.10,3.00,0.004200,2488349.30,6.70,0.00
4/17/2014 7:30 AM,1.30,5.10,34.40,41.20,3.80,0.40,32.70,94.00,0.004000,6.30,0.00,0.00,29.39,995.20,44.70,0.10,139.00,69.00,139.00,62.00,18.00,23.00,0.80,0.20,1.70,0.50,1.70,0.50,2.70,1.40,0.004200,2488107.40,6.70,0.00
4/17/2014 7:45 AM,1.60,4.90,34.90,40.80,3.30,0.30,32.60,91.90,0.003900,6.30,0.00,0.00,29.39,995.30,83.20,0.10,9.00,8.00,21.00,358.00,69.00,40.00,0.50,0.60,1.00,1.30,0.50,1.20,2.50,2.70,0.004300,2487487.00,6.90,0.00
4/17/2014 8:00 AM,2.10,5.30,35.80,41.60,3.20,-0.10,31.80,85.90,0.003800,6.10,0.00,0.00,29.39,995.40,98.90,0.10,183.00,74.00,155.00,69.00,56.00,33.00,0.40,0.70,0.80,1.70,0.80,1.40,2.30,2.70,0.004400,2486275.90,7.10,0.00
4/17/2014 8:15 AM,2.50,5.90,36.50,42.60,3.40,-0.50,31.10,81.10,0.003700,5.90,0.00,0.00,29.39,995.40,174.60,0.30,257.00,128.00,281.00,131.00,49.00,21.00,0.30,0.50,0.80,1.10,0.60,1.10,1.80,1.80,0.004600,2485276.90,7.30,0.00
4/17/2014 8:30 AM,2.90,5.40,37.30,41.80,2.50,-1.10,30.10,75.60,0.003600,5.70,0.00,0.00,29.40,995.50,184.80,0.30,340.00,136.00,358.00,136.00,72.00,8.00,0.20,0.70,0.40,1.50,0.20,1.50,1.40,2.30,0.004700,2484326.80,7.50,0.00
4/17/2014 8:45 AM,4.20,4.90,39.60,40.90,0.70,-1.00,30.30,69.50,0.003600,5.70,0.00,0.00,29.39,995.40,224.80,0.30,186.00,139.00,187.00,135.00,12.00,26.00,0.20,0.60,0.50,1.40,0.50,1.30,1.40,2.30,0.005200,2481232.80,8.30,0.00
4/17/2014 9:00 AM,4.70,5.20,40.50,41.40,0.50,-1.80,28.80,63.20,0.003400,5.40,0.00,0.00,29.39,995.40,366.50,0.50,325.00,73.00,338.00,50.00,54.00,77.00,0.50,0.70,1.10,1.60,0.90,0.60,2.50,3.20,0.005400,2480046.10,8.60,0.00
4/17/2014 9:15 AM,5.90,6.00,42.60,42.80,0.10,-3.80,25.10,50.40,0.002900,4.60,0.00,0.00,29.39,995.30,454.50,0.70,345.00,73.00,348.00,73.00,23.00,17.00,0.60,0.80,1.30,1.80,1.20,1.80,3.20,2.70,0.005800,2477311.90,9.30,0.00
4/17/2014 9:30 AM,7.30,7.20,45.20,45.00,-0.10,-4.90,23.20,42.10,0.002700,4.30,0.00,0.00,29.39,995.20,500.40,0.70,341.00,34.00,342.00,31.00,33.00,34.00,0.60,0.70,1.30,1.60,1.10,1.30,3.20,3.20,0.006400,2473845.10,10.30,0.00
4/17/2014 9:45 AM,8.10,7.90,46.50,46.20,-0.20,-5.00,23.00,39.70,0.002700,4.30,0.00,0.00,29.38,995.00,513.50,0.70,281.00,359.00,283.00,359.00,29.00,42.00,0.90,0.90,2.00,2.00,1.80,1.60,5.30,5.00,0.006800,2472079.80,10.80,0.00
4/17/2014 10:00 AM,8.60,8.20,47.50,46.70,-0.50,-4.20,24.50,40.70,0.002800,4.50,0.00,0.00,29.39,995.20,599.80,0.90,282.00,300.00,279.00,299.00,22.00,18.00,1.40,1.30,3.20,3.00,3.00,2.90,5.50,6.20,0.007000,2470809.70,11.20,0.00
4/17/2014 10:15 AM,9.30,9.10,48.80,48.50,-0.20,-4.10,24.60,38.90,0.002900,4.60,0.00,0.00,29.39,995.30,650.80,0.90,288.00,324.00,287.00,320.00,26.00,29.00,1.20,0.90,2.80,2.10,2.50,1.90,5.30,5.70,0.007400,2469082.10,11.80,0.00
4/17/2014 10:30 AM,10.40,10.20,50.70,50.30,-0.20,-4.10,24.70,36.50,0.002900,4.60,0.00,0.00,29.39,995.30,685.90,1.00,290.00,321.00,282.00,318.00,40.00,26.00,1.30,1.30,2.90,3.00,2.30,2.80,6.20,6.00,0.007900,2466660.50,12.60,0.00
4/17/2014 10:45 AM,11.10,10.60,52.00,51.00,-0.60,-3.90,25.00,35.10,0.002900,4.60,0.00,0.00,29.39,995.30,734.00,1.10,282.00,300.00,281.00,301.00,22.00,20.00,1.80,1.90,4.10,4.30,3.80,4.00,8.20,8.20,0.008300,2464830.80,13.30,0.00
4/17/2014 11:00 AM,11.70,10.80,53.00,51.40,-0.90,-3.80,25.10,34.20,0.002900,4.70,0.00,0.00,29.39,995.40,763.00,1.10,244.00,260.00,247.00,259.00,18.00,18.00,2.00,2.10,4.40,4.60,4.20,4.40,8.00,8.20,0.008600,2463547.00,13.70,0.00
4/17/2014 11:15 AM,12.30,11.30,54.10,52.30,-1.00,-3.50,25.70,33.60,0.003000,4.80,0.00,0.00,29.40,995.50,798.60,1.10,254.00,268.00,258.00,268.00,29.00,20.00,1.50,1.70,3.40,3.80,3.20,3.60,6.90,8.90,0.008900,2462113.80,14.30,0.00
4/17/2014 11:30 AM,12.80,11.80,55.10,53.30,-1.00,-3.70,25.30,31.90,0.003000,4.70,0.00,0.00,29.39,995.40,828.00,1.20,247.00,271.00,251.00,263.00,37.00,36.00,1.40,1.20,3.20,2.70,2.70,2.40,6.40,6.20,0.009300,2460772.40,14.90,0.00
4/17/2014 11:45 AM,12.90,12.30,55.30,54.20,-0.60,-4.20,24.40,30.60,0.002900,4.60,0.00,0.00,29.39,995.30,857.00,1.20,304.00,303.00,311.00,308.00,44.00,28.00,1.50,2.10,3.40,4.80,2.90,4.30,7.60,9.40,0.009300,2460547.10,14.90,0.00
4/17/2014 12:00 PM,13.50,12.70,56.30,54.90,-0.80,-4.00,24.70,29.90,0.002900,4.60,0.00,0.00,29.39,995.30,882.10,1.30,267.00,266.00,269.00,273.00,48.00,40.00,1.50,1.30,3.30,2.90,2.60,2.30,7.80,6.90,0.009700,2459191.40,15.50,0.00
4/17/2014 12:15 PM,13.70,13.20,56.70,55.70,-0.50,-3.70,25.30,30.20,0.003000,4.70,0.00,0.00,29.39,995.20,900.80,1.30,270.00,268.00,272.00,269.00,23.00,24.00,2.10,1.90,4.70,4.20,4.40,4.00,9.60,7.60,0.009800,2458717.60,15.70,0.00
4/17/2014 12:30 PM,14.20,13.70,57.60,56.60,-0.50,-3.40,25.80,29.90,0.003000,4.80,0.00,0.00,29.38,995.10,916.80,1.30,265.00,277.00,268.00,273.00,24.00,34.00,1.80,1.60,4.00,3.50,3.70,3.00,9.20,8.90,0.010100,2457542.50,16.20,0.00
4/17/2014 12:45 PM,14.50,13.80,58.00,56.80,-0.70,-4.10,24.50,27.90,0.002900,4.60,0.00,0.00,29.38,994.90,934.80,1.30,252.00,227.00,247.00,232.00,37.00,41.00,1.60,1.60,3.60,3.60,3.00,2.90,8.70,7.10,0.010300,2456950.40,16.50,0.00
4/17/2014 1:00 PM,15.20,14.30,59.30,57.80,-0.90,-4.50,24.00,26.10,0.002800,4.50,0.00,0.00,29.37,994.50,943.60,1.40,197.00,185.00,203.00,178.00,62.00,43.00,2.00,2.40,4.40,5.40,2.50,4.20,12.60,11.00,0.010800,2455229.30,17.30,0.00
4/17/2014 1:15 PM,16.10,14.70,60.90,58.50,-1.30,-3.80,25.20,25.90,0.003000,4.70,0.00,0.00,29.36,994.30,946.20,1.40,171.00,153.00,181.00,153.00,58.00,41.00,1.60,2.20,3.70,4.80,2.70,3.90,9.20,11.70,0.011500,2453107.20,18.30,0.00
4/17/2014 1:30 PM,16.60,15.10,61.90,59.10,-1.50,-3.50,25.70,25.60,0.003000,4.80,0.00,0.00,29.36,994.10,946.30,1.40,150.00,157.00,151.00,161.00,46.00,30.00,1.80,2.40,3.90,5.50,3.20,5.10,12.60,14.20,0.011800,2451865.40,18.90,0.00
4/17/2014 1:45 PM,17.30,15.60,63.10,60.10,-1.70,-2.90,26.70,25.60,0.003200,5.00,0.00,0.00,29.35,993.80,945.60,1.40,181.00,161.00,184.00,160.00,70.00,50.00,1.50,2.00,3.30,4.50,1.60,3.40,8.70,11.40,0.012400,2450240.20,19.80,0.00
4/17/2014 2:00 PM,17.30,15.80,63.10,60.50,-1.50,-3.80,25.10,24.00,0.003000,4.70,0.00,0.00,29.34,993.50,935.70,1.30,136.00,153.00,129.00,152.00,66.00,49.00,1.50,1.70,3.30,3.80,1.90,2.70,8.70,8.50,0.012400,2450212.50,19.80,0.00
4/17/2014 2:15 PM,18.20,16.10,64.80,61.00,-2.10,-3.70,25.30,22.80,0.003000,4.80,0.00,0.00,29.33,993.30,923.20,1.30,170.00,167.00,165.00,161.00,52.00,35.00,1.80,2.60,4.10,5.80,2.90,5.00,14.00,13.50,0.013200,2447958.10,21.00,0.00
4/17/2014 2:30 PM,17.70,16.40,63.80,61.50,-1.20,-4.70,23.60,22.00,0.002800,4.40,0.00,0.00,29.33,993.20,907.00,1.30,101.00,112.00,97.00,109.00,69.00,45.00,1.80,2.20,4.00,4.90,2.60,3.90,11.70,10.50,0.012700,2449360.80,20.20,0.00
4/17/2014 2:45 PM,18.40,16.40,65.20,61.60,-2.00,-5.50,22.00,19.70,0.002600,4.20,0.00,0.00,29.32,992.90,893.00,1.30,180.00,178.00,181.00,177.00,39.00,28.00,2.10,2.80,4.70,6.20,3.70,5.50,11.20,11.40,0.013300,2447503.80,21.30,0.00
4/17/2014 3:00 PM,18.30,16.90,65.00,62.50,-1.40,-5.30,22.40,20.10,0.002700,4.20,0.00,0.00,29.31,992.60,870.40,1.20,35.00,81.00,19.00,121.00,91.00,88.00,1.40,1.60,3.10,3.50,0.50,1.10,8.20,8.50,0.013200,2447784.20,21.10,0.00
4/17/2014 3:15 PM,18.40,16.90,65.10,62.40,-1.50,-6.00,21.30,19.10,0.002500,4.00,0.00,0.00,29.30,992.30,842.00,1.20,113.00,122.00,108.00,124.00,47.00,29.00,2.10,2.60,4.60,5.90,3.70,5.30,9.20,10.50,0.013300,2447554.60,21.20,0.00
4/17/2014 3:30 PM,18.60,17.30,65.50,63.10,-1.30,-5.80,21.50,19.00,0.002600,4.10,0.00,0.00,29.29,991.90,818.20,1.20,260.00,250.00,261.00,249.00,48.00,41.00,1.70,1.90,3.70,4.20,2.90,3.20,8.20,7.60,0.013500,2447054.90,21.50,0.00
4/17/2014 3:45 PM,19.00,17.40,66.30,63.30,-1.70,-5.90,21.30,18.40,0.002600,4.10,0.00,0.00,29.28,991.60,786.00,1.10,200.00,165.00,186.00,156.00,61.00,56.00,1.60,2.10,3.60,4.70,2.00,3.50,9.20,10.50,0.013900,2446051.30,22.10,0.00
4/17/2014 4:00 PM,19.40,17.40,66.80,63.40,-1.90,-6.00,21.20,18.00,0.002500,4.00,0.00,0.00,29.27,991.40,748.70,1.10,175.00,174.00,186.00,177.00,41.00,21.00,2.20,3.20,4.80,7.10,4.20,6.70,10.50,14.20,0.014100,2445304.40,22.50,0.00
4/17/2014 4:15 PM,19.20,17.70,66.50,63.90,-1.50,-6.20,20.80,17.90,0.002500,4.00,0.00,0.00,29.27,991.10,706.80,1.00,154.00,142.00,139.00,143.00,66.00,55.00,1.80,1.90,3.90,4.20,2.50,3.30,8.90,10.80,0.014000,2445763.20,22.30,0.00
4/17/2014 4:30 PM,19.50,17.90,67.00,64.20,-1.50,-5.60,21.80,18.40,0.002600,4.10,0.00,0.00,29.25,990.70,629.20,0.90,238.00,223.00,237.00,220.00,29.00,23.00,2.40,2.60,5.30,5.90,4.60,5.40,11.00,10.30,0.014200,2445085.90,22.70,0.00
4/17/2014 4:45 PM,19.60,18.20,67.40,64.70,-1.50,-5.30,22.50,18.60,0.002700,4.30,0.00,0.00,29.25,990.40,599.20,0.90,186.00,172.00,177.00,166.00,62.00,45.00,1.60,2.20,3.50,4.90,2.10,3.60,10.10,9.40,0.014400,2444631.90,22.90,0.00
4/17/2014 5:00 PM,20.10,18.30,68.10,65.00,-1.70,-5.20,22.60,18.30,0.002700,4.30,0.00,0.00,29.24,990.40,566.30,0.80,204.00,190.00,200.00,193.00,35.00,23.00,1.80,2.30,4.00,5.20,3.50,4.90,8.50,10.10,0.014800,2443650.20,23.50,0.00
4/17/2014 5:15 PM,20.30,18.60,68.60,65.50,-1.70,-5.50,22.10,17.60,0.002600,4.20,0.00,0.00,29.25,990.60,519.20,0.70,159.00,153.00,163.00,156.00,37.00,34.00,1.40,1.80,3.20,4.10,2.70,3.50,9.40,8.70,0.015000,2443025.40,23.90,0.00
4/17/2014 5:30 PM,20.00,18.20,68.00,64.80,-1.80,-5.60,21.90,17.80,0.002600,4.20,0.00,0.00,29.27,991.10,443.20,0.60,145.00,155.00,146.00,155.00,24.00,11.00,2.30,3.90,5.10,8.70,4.70,8.50,12.40,14.70,0.014700,2443786.50,23.40,0.00
4/17/2014 5:45 PM,19.80,18.50,67.70,65.30,-1.30,-5.10,22.70,18.60,0.002700,4.30,0.00,0.00,29.26,990.90,407.70,0.60,124.00,134.00,122.00,129.00,40.00,30.00,1.90,2.40,4.20,5.50,3.30,4.90,9.20,10.50,0.014600,2444204.20,23.20,0.00
4/17/2014 6:00 PM,19.90,18.50,67.90,65.40,-1.40,-5.40,22.20,18.10,0.002600,4.20,0.00,0.00,29.26,990.90,356.10,0.50,187.00,194.00,181.00,194.00,39.00,15.00,1.90,2.60,4.30,5.80,3.90,5.60,9.40,10.80,0.014600,2443956.20,23.30,0.00
4/17/2014 6:15 PM,19.90,18.80,67.80,65.90,-1.10,-6.20,20.90,17.20,0.002500,4.00,0.00,0.00,29.25,990.70,308.70,0.40,247.00,238.00,248.00,229.00,82.00,51.00,0.60,0.70,1.40,1.70,0.80,1.20,4.80,4.40,0.014600,2444057.20,23.30,0.00
4/17/2014 6:30 PM,19.70,19.10,67.40,66.40,-0.60,-6.60,20.10,16.80,0.002400,3.80,0.00,0.00,29.25,990.60,241.90,0.30,309.00,307.00,295.00,307.00,34.00,29.00,1.00,1.10,2.20,2.50,1.70,2.20,5.70,5.70,0.014400,2444598.80,22.90,0.00
4/17/2014 6:45 PM,19.80,18.80,67.70,65.80,-1.00,-5.60,21.90,18.00,0.002600,4.20,0.00,0.00,29.25,990.60,186.40,0.30,214.00,211.00,215.00,213.00,37.00,21.00,1.40,1.70,3.10,3.90,2.60,3.60,6.20,6.90,0.014500,2444223.60,23.20,0.00
4/17/2014 7:00 PM,19.50,18.80,67.10,65.80,-0.70,-3.80,25.10,20.90,0.003000,4.70,0.00,0.00,29.26,990.80,118.60,0.20,251.00,237.00,242.00,231.00,67.00,42.00,0.70,1.40,1.60,3.10,1.00,2.40,4.80,5.30,0.014300,2444995.10,22.70,0.00
4/17/2014 7:15 PM,19.50,18.60,67.10,65.50,-0.90,-4.00,24.80,20.70,0.002900,4.70,0.00,0.00,29.26,990.70,89.80,0.10,208.00,226.00,214.00,227.00,41.00,32.00,1.10,1.50,2.50,3.30,1.90,2.80,5.00,5.00,0.014300,2444993.00,22.70,0.00
4/17/2014 7:30 PM,19.00,18.60,66.30,65.50,-0.40,-3.20,26.20,22.50,0.003100,4.90,0.00,0.00,29.25,990.70,60.20,0.10,2.00,0.00,328.00,2.00,81.00,50.00,0.50,0.90,1.20,2.10,0.30,1.40,2.70,3.20,0.013900,2446089.70,22.10,0.00
4/17/2014 7:45 PM,18.80,18.40,65.80,65.10,-0.40,-3.30,26.10,22.80,0.003100,4.90,0.00,0.00,29.26,990.80,28.40,0.00,88.00,118.00,97.00,132.00,45.00,54.00,0.50,0.70,1.10,1.60,0.80,0.90,2.50,3.70,0.013700,2446622.40,21.80,0.00
4/17/2014 8:00 PM,18.30,18.20,65.00,64.70,-0.10,-1.60,29.10,26.40,0.003500,5.50,0.00,0.00,29.26,991.10,5.10,0.00,189.00,199.00,189.00,199.00,17.00,12.00,0.80,1.30,1.80,2.90,1.70,2.80,2.70,4.80,0.013200,2447800.70,21.10,0.00
4/17/2014 8:15 PM,17.50,18.00,63.60,64.40,0.50,-1.10,30.00,28.70,0.003600,5.70,0.00,0.00,29.27,991.20,-1.80,0.00,227.00,205.00,187.00,204.00,62.00,6.00,0.60,1.90,1.30,4.20,1.10,4.20,3.20,5.70,0.012600,2449640.80,20.10,0.00
4/17/2014 8:30 PM,16.60,17.40,61.90,63.30,0.70,0.70,33.20,34.60,0.004100,6.50,0.00,0.00,29.27,991.30,-2.70,0.00,279.00,205.00,278.00,204.00,9.00,6.00,0.30,1.50,0.80,3.50,0.70,3.40,1.80,4.80,0.011900,2451792.80,19.00,0.00
4/17/2014 8:45 PM,16.50,17.10,61.60,62.80,0.70,0.80,33.40,35.20,0.004100,6.60,0.00,0.00,29.28,991.50,-2.80,0.00,123.00,207.00,131.00,208.00,85.00,9.00,0.30,1.10,0.60,2.40,0.40,2.40,1.60,3.40,0.011800,2452182.70,18.80,0.00
4/17/2014 9:00 PM,16.10,16.90,60.90,62.50,0.90,1.50,34.70,38.10,0.004400,6.90,0.00,0.00,29.29,991.80,-2.90,0.00,262.00,220.00,260.00,220.00,42.00,12.00,0.10,0.90,0.20,2.00,0.20,2.00,0.90,3.40,0.011500,2453142.10,18.30,0.00
4/17/2014 9:15 PM,15.30,16.90,59.60,62.40,1.50,1.30,34.30,39.20,0.004300,6.80,0.00,0.00,29.29,991.90,-3.00,0.00,20.00,238.00,78.00,240.00,94.00,21.00,0.10,0.30,0.30,0.70,0.30,0.60,1.10,2.10,0.010900,2454899.00,17.40,0.00
4/17/2014 9:30 PM,15.00,16.80,59.00,62.20,1.80,0.10,32.10,36.60,0.003900,6.20,0.00,0.00,29.29,991.80,-2.90,0.00,115.00,150.00,98.00,153.00,35.00,14.00,0.40,0.10,0.80,0.30,0.80,0.30,1.80,1.10,0.010700,2455683.50,17.10,0.00
4/17/2014 9:45 PM,13.40,16.20,56.10,61.20,2.90,1.20,34.20,44.40,0.004300,6.70,0.00,0.00,29.29,991.80,-3.00,0.00,231.00,142.00,241.00,127.00,21.00,41.00,0.60,0.10,1.30,0.30,1.30,0.20,2.50,1.40,0.009600,2459528.80,15.40,0.00
4/17/2014 10:00 PM,12.30,15.70,54.10,60.20,3.40,4.20,39.50,58.50,0.005200,8.30,0.00,0.00,29.29,992.00,-3.30,0.00,193.00,221.00,197.00,220.00,19.00,13.00,0.60,0.40,1.30,0.80,1.20,0.80,2.10,1.60,0.009000,2462171.60,14.30,0.00
4/17/2014 10:15 PM,12.80,15.70,55.00,60.30,2.90,4.90,40.80,59.30,0.005500,8.70,0.00,0.00,29.29,992.00,-3.00,0.00,166.00,230.00,138.00,217.00,35.00,27.00,0.10,0.10,0.30,0.30,0.20,0.30,1.40,1.40,0.009300,2460870.20,14.80,0.00
4/17/2014 10:30 PM,12.60,15.40,54.60,59.70,2.80,4.90,40.80,60.30,0.005500,8.70,0.00,0.00,29.29,992.10,-3.20,0.00,215.00,247.00,209.00,224.00,35.00,25.00,0.20,0.10,0.50,0.10,0.40,0.10,1.60,1.10,0.009100,2461444.90,14.60,0.00
4/17/2014 10:45 PM,12.00,15.00,53.60,59.00,3.00,4.50,40.10,60.70,0.005300,8.50,0.00,0.00,29.30,992.10,-3.20,0.00,217.00,193.00,248.00,190.00,35.00,11.00,0.20,0.20,0.40,0.40,0.40,0.40,1.80,1.40,0.008800,2462760.00,14.10,0.00
4/17/2014 11:00 PM,11.10,13.70,52.00,56.60,2.60,4.70,40.50,65.60,0.005400,8.60,0.00,0.00,29.30,992.10,-2.90,0.00,245.00,211.00,245.00,235.00,10.00,52.00,0.70,0.50,1.60,1.20,1.60,0.80,2.70,2.70,0.008300,2464952.40,13.20,0.00
4/17/2014 11:15 PM,10.90,13.70,51.50,56.60,2.80,4.70,40.40,66.30,0.005400,8.60,0.00,0.00,29.30,992.20,-3.30,0.00,156.00,297.00,148.00,297.00,83.00,10.00,0.10,0.90,0.30,2.00,0.20,2.00,1.40,2.50,0.008200,2465487.80,13.00,0.00
4/17/2014 11:30 PM,10.90,13.50,51.50,56.20,2.60,5.00,41.00,68.00,0.005600,8.80,0.00,0.00,29.30,992.30,-3.20,0.00,215.00,305.00,212.00,305.00,21.00,7.00,0.60,0.70,1.30,1.60,1.30,1.60,2.10,2.50,0.008200,2465486.90,13.00,0.00
4/17/2014 11:45 PM,10.40,13.00,50.80,55.30,2.50,5.30,41.60,71.30,0.005700,8.90,0.00,0.00,29.30,992.40,-3.10,0.00,246.00,285.00,257.00,287.00,34.00,13.00,0.10,0.50,0.30,1.00,0.20,1.00,1.40,1.80,0.007900,2466476.90,12.70,0.00
4/18/2014,10.30,13.30,50.60,56.00,3.00,5.80,42.40,74.20,0.005900,9.20,0.00,0.00,29.30,992.10,-3.20,0.00,51.00,199.00,44.00,224.00,26.00,30.00,0.50,0.10,1.20,0.20,1.10,0.10,2.30,1.10,0.007900,2466741.70,12.60,0.00
4/18/2014 12:15 AM,10.20,13.00,50.40,55.30,2.70,5.10,41.10,71.00,0.005600,8.80,0.00,0.00,29.29,991.90,-3.40,0.00,154.00,300.00,159.00,322.00,26.00,47.00,0.30,0.10,0.70,0.10,0.60,0.10,1.60,1.10,0.007800,2466943.80,12.50,0.00
4/18/2014 12:30 AM,10.10,12.80,50.10,55.10,2.80,5.30,41.60,73.00,0.005700,8.90,0.00,0.00,29.28,991.70,-3.20,0.00,120.00,344.00,136.00,344.00,31.00,6.00,0.10,0.70,0.30,1.50,0.30,1.50,1.10,2.30,0.007700,2467348.90,12.40,0.00
4/18/2014 12:45 AM,10.00,13.40,49.90,56.10,3.50,5.20,41.30,72.90,0.005600,8.90,0.00,0.00,29.28,991.60,-3.30,0.00,134.00,286.00,176.00,278.00,73.00,46.00,0.40,0.60,0.90,1.30,0.40,1.00,3.00,5.00,0.007700,2467628.00,12.30,0.00
4/18/2014 1:00 AM,9.60,13.20,49.20,55.80,3.70,5.10,41.10,74.30,0.005600,8.80,0.00,0.00,29.28,991.60,-3.30,0.00,194.00,212.00,185.00,205.00,41.00,28.00,0.70,0.80,1.50,1.80,1.10,1.70,2.70,4.10,0.007500,2468578.00,11.90,0.00
4/18/2014 1:15 AM,9.30,12.00,48.70,53.50,2.70,4.90,40.90,75.10,0.005500,8.70,0.00,0.00,29.28,991.70,-3.30,0.00,275.00,227.00,280.00,228.00,22.00,9.00,0.80,0.90,1.70,2.10,1.60,2.10,3.00,3.20,0.007300,2469224.60,11.70,0.00
4/18/2014 1:30 AM,9.10,11.30,48.40,52.30,2.10,5.10,41.20,76.70,0.005600,8.80,0.00,0.00,29.29,991.90,-3.20,0.00,242.00,250.00,244.00,250.00,16.00,8.00,0.20,1.40,0.50,3.10,0.50,3.10,1.10,3.90,0.007300,2469599.60,11.60,0.00
4/18/2014 1:45 AM,9.30,11.60,48.70,52.90,2.30,5.90,42.50,79.90,0.005900,9.30,0.00,0.00,29.30,992.10,-3.20,0.00,186.00,237.00,194.00,237.00,27.00,7.00,0.50,1.90,1.10,4.30,1.00,4.30,2.10,5.70,0.007300,2469216.10,11.70,0.00
4/18/2014 2:00 AM,9.30,11.20,48.70,52.20,2.00,6.20,43.10,81.90,0.006000,9.50,0.00,0.00,29.30,992.20,-3.50,0.00,132.00,236.00,28.00,236.00,93.00,8.00,0.30,2.20,0.80,4.80,0.30,4.80,2.50,7.30,0.007300,2469296.30,11.70,0.00
4/18/2014 2:15 AM,9.10,10.80,48.30,51.40,1.70,5.80,42.40,80.80,0.005900,9.20,0.00,0.00,29.30,992.10,-2.70,0.00,25.00,269.00,27.00,266.00,24.00,30.00,0.70,1.50,1.60,3.30,1.40,3.00,3.00,6.60,0.007200,2469725.40,11.60,0.00
4/18/2014 2:30 AM,9.90,11.10,49.90,51.90,1.10,6.10,43.00,77.90,0.006000,9.50,0.00,0.00,29.30,992.10,-3.60,0.00,44.00,287.00,62.00,286.00,36.00,14.00,0.40,1.20,0.90,2.70,0.80,2.60,2.30,4.60,0.007700,2467671.30,12.20,0.00
4/18/2014 2:45 AM,9.70,11.90,49.50,53.40,2.20,5.50,41.90,75.90,0.005700,9.10,0.00,0.00,29.30,992.20,-2.80,0.00,93.00,266.00,114.00,266.00,53.00,8.00,0.40,1.90,0.90,4.20,0.70,4.10,2.30,5.70,0.007600,2468200.80,12.10,0.00
4/18/2014 3:00 AM,9.40,12.20,48.90,53.90,2.80,5.00,41.10,74.90,0.005500,8.80,0.00,0.00,29.30,992.20,-3.40,0.00,111.00,262.00,122.00,262.00,48.00,5.00,0.10,1.80,0.20,4.00,0.20,4.00,1.80,5.00,0.007400,2468923.80,11.80,0.00
4/18/2014 3:15 AM,9.20,12.20,48.60,53.90,3.00,4.90,40.70,75.00,0.005500,8.70,0.00,0.00,29.30,992.20,-3.70,0.00,67.00,291.00,65.00,290.00,41.00,12.00,0.10,1.40,0.10,3.20,0.10,3.20,1.10,4.40,0.007300,2469424.60,11.60,0.00
4/18/2014 3:30 AM,9.60,12.20,49.40,53.90,2.50,5.10,41.10,73.80,0.005600,8.80,0.00,0.00,29.29,992.10,-3.20,0.00,94.00,303.00,91.00,303.00,10.00,6.00,0.50,1.20,1.10,2.60,1.10,2.60,2.30,3.40,0.007500,2468361.00,12.00,0.00
4/18/2014 3:45 AM,9.00,11.70,48.20,53.00,2.70,4.90,40.90,76.50,0.005500,8.70,0.00,0.00,29.29,992.00,-3.40,0.00,247.00,340.00,237.00,340.00,58.00,17.00,0.30,0.50,0.80,1.20,0.40,1.10,1.80,1.80,0.007200,2469903.90,11.50,0.00
4/18/2014 4:00 AM,8.90,11.50,48.00,52.60,2.60,5.20,41.30,78.30,0.005600,8.90,0.00,0.00,29.29,991.80,-2.80,0.00,141.00,2.00,133.00,2.00,25.00,9.00,0.40,1.20,0.80,2.80,0.70,2.80,1.60,4.40,0.007200,2470152.60,11.40,0.00
4/18/2014 4:15 AM,8.90,11.80,48.00,53.30,2.90,4.60,40.40,75.40,0.005400,8.50,0.00,0.00,29.28,991.70,-3.20,0.00,107.00,344.00,103.00,342.00,18.00,10.00,0.70,1.70,1.70,3.70,1.60,3.70,2.70,5.00,0.007200,2470154.00,11.40,0.00
4/18/2014 4:30 AM,8.80,12.00,47.80,53.60,3.20,4.50,40.10,75.20,0.005300,8.50,0.00,0.00,29.28,991.60,-3.30,0.00,128.00,344.00,99.00,344.00,61.00,10.00,0.20,1.50,0.50,3.30,0.40,3.20,2.50,4.40,0.007100,2470396.40,11.30,0.00
4/18/2014 4:45 AM,8.60,11.90,47.50,53.40,3.30,4.80,40.60,77.50,0.005400,8.60,0.00,0.00,29.28,991.60,-3.40,0.00,245.00,23.00,230.00,14.00,37.00,43.00,0.20,1.20,0.50,2.60,0.40,2.00,1.60,3.90,0.007000,2470786.50,11.20,0.00
4/18/2014 5:00 AM,8.30,11.60,46.90,52.80,3.30,5.10,41.10,81.00,0.005600,8.80,0.00,0.00,29.28,991.70,-3.60,0.00,177.00,67.00,165.00,69.00,30.00,13.00,0.50,0.90,1.10,2.10,1.10,2.00,2.50,3.40,0.006900,2471634.90,10.90,0.00
4/18/2014 5:15 AM,8.20,11.60,46.80,52.80,3.30,5.00,40.90,80.60,0.005500,8.70,0.00,0.00,29.28,991.70,-3.50,0.00,147.00,74.00,155.00,74.00,38.00,5.00,0.30,1.60,0.70,3.60,0.50,3.50,1.80,5.00,0.006800,2471713.50,10.90,0.00
4/18/2014 5:30 AM,8.20,11.10,46.70,51.90,2.90,5.00,41.10,81.50,0.005500,8.80,0.00,0.00,29.29,991.90,-3.30,0.00,282.00,75.00,277.00,75.00,34.00,5.00,0.50,1.50,1.00,3.40,1.00,3.40,1.60,5.00,0.006800,2471899.80,10.90,0.00
4/18/2014 5:45 AM,8.10,11.40,46.50,52.40,3.30,5.10,41.20,82.40,0.005600,8.80,0.00,0.00,29.29,992.00,-3.30,0.00,148.00,94.00,151.00,94.00,44.00,4.00,0.70,1.60,1.50,3.50,1.20,3.50,2.30,4.10,0.006800,2472091.10,10.80,0.00
4/18/2014 6:00 AM,8.00,11.10,46.50,52.00,3.10,5.10,41.20,82.70,0.005600,8.80,0.00,0.00,29.29,992.10,-3.40,0.00,317.00,104.00,297.00,101.00,63.00,16.00,0.40,1.50,0.80,3.30,0.50,3.20,1.80,4.60,0.006800,2472183.50,10.80,0.00
4/18/2014 6:15 AM,7.80,10.20,46.00,50.40,2.40,4.90,40.80,82.60,0.005500,8.70,0.00,0.00,29.30,992.20,-3.20,0.00,337.00,44.00,340.00,64.00,18.00,51.00,0.60,0.40,1.30,0.90,1.20,0.50,2.50,2.70,0.006600,2472773.60,10.60,0.00
4/18/2014 6:30 AM,7.80,10.20,46.00,50.40,2.40,5.00,41.10,83.50,0.005500,8.80,0.00,0.00,29.31,992.50,-3.50,0.00,121.00,53.00,130.00,52.00,41.00,30.00,0.70,0.30,1.50,0.70,1.20,0.60,2.70,1.80,0.006600,2472766.10,10.60,0.00
4/18/2014 6:45 AM,7.90,9.60,46.20,49.40,1.70,5.10,41.20,83.20,0.005600,8.80,0.00,0.00,29.31,992.60,-3.40,0.00,76.00,46.00,82.00,44.00,25.00,27.00,0.20,0.70,0.50,1.50,0.50,1.30,2.50,2.30,0.006700,2472476.30,10.70,0.00
4/18/2014 7:00 AM,8.10,9.60,46.60,49.30,1.50,5.00,41.00,81.50,0.005500,8.70,0.00,0.00,29.31,992.60,0.50,0.00,74.00,69.00,88.00,71.00,58.00,10.00,0.30,1.10,0.60,2.40,0.40,2.40,2.30,5.30,0.006800,2471997.60,10.80,0.00
4/18/2014 7:15 AM,8.20,9.70,46.70,49.50,1.60,4.90,40.80,80.80,0.005500,8.70,0.00,0.00,29.31,992.70,7.80,0.00,158.00,70.00,112.00,71.00,93.00,4.00,0.20,3.00,0.40,6.60,0.10,6.60,2.30,9.20,0.006800,2471910.40,10.90,0.00
4/18/2014 7:30 AM,8.10,9.70,46.70,49.40,1.50,4.90,40.80,80.70,0.005500,8.70,0.00,0.00,29.31,992.70,19.80,0.00,265.00,73.00,229.00,73.00,46.00,3.00,0.20,3.00,0.40,6.80,0.30,6.80,1.80,8.70,0.006800,2471928.10,10.80,0.00
4/18/2014 7:45 AM,8.30,9.90,46.90,49.80,1.60,4.90,40.80,79.80,0.005500,8.70,0.00,0.00,29.31,992.70,29.10,0.00,43.00,74.00,67.00,74.00,67.00,3.00,0.20,4.00,0.60,8.90,0.20,8.90,3.00,11.20,0.006900,2471548.60,11.00,0.00
4/18/2014 8:00 AM,8.10,9.70,46.60,49.40,1.60,5.10,41.10,81.90,0.005600,8.80,0.00,0.00,29.32,992.90,41.70,0.10,216.00,80.00,225.00,81.00,23.00,6.00,0.40,2.50,0.90,5.70,0.80,5.70,2.30,8.00,0.006800,2471978.70,10.80,0.00
4/18/2014 8:15 AM,8.30,10.00,47.00,49.90,1.70,5.40,41.70,82.50,0.005700,9.00,0.00,0.00,29.32,992.90,51.50,0.10,310.00,75.00,331.00,75.00,52.00,4.00,0.30,2.60,0.70,5.70,0.40,5.70,1.40,7.30,0.006900,2471543.20,11.00,0.00
4/18/2014 8:30 AM,8.70,10.40,47.70,50.70,1.60,5.40,41.80,80.50,0.005700,9.00,0.00,0.00,29.32,993.00,70.80,0.10,96.00,81.00,171.00,80.00,86.00,10.00,0.40,2.80,1.00,6.20,0.50,6.20,2.70,7.80,0.007100,2470524.60,11.30,0.00
4/18/2014 8:45 AM,9.10,10.30,48.50,50.50,1.10,5.90,42.60,80.80,0.005900,9.30,0.00,0.00,29.33,993.20,83.20,0.10,202.00,86.00,192.00,86.00,21.00,9.00,0.50,2.30,1.00,5.10,1.00,5.10,2.30,7.30,0.007300,2469544.40,11.60,0.00
4/18/2014 9:00 AM,9.50,10.30,49.10,50.60,0.80,5.60,42.20,77.60,0.005800,9.10,0.00,0.00,29.33,993.40,101.40,0.10,230.00,105.00,220.00,104.00,37.00,11.00,0.30,1.40,0.80,3.20,0.70,3.20,2.10,5.30,0.007500,2468667.70,11.90,0.00
4/18/2014 9:15 AM,9.80,10.70,49.60,51.20,0.80,5.60,42.10,75.80,0.005800,9.10,0.00,0.00,29.34,993.50,110.90,0.20,240.00,108.00,239.00,108.00,31.00,12.00,0.50,1.20,1.10,2.60,0.90,2.60,1.80,5.00,0.007600,2467992.70,12.10,0.00
4/18/2014 9:30 AM,10.00,10.40,50.10,50.70,0.40,5.30,41.50,72.90,0.005600,8.90,0.00,0.00,29.33,993.40,149.20,0.20,295.00,102.00,293.00,101.00,34.00,10.00,0.40,0.90,0.80,2.00,0.70,2.00,1.60,3.00,0.007700,2467423.40,12.30,0.00
4/18/2014 9:45 AM,10.60,10.60,51.10,51.10,0.00,5.00,40.90,68.80,0.005500,8.70,0.00,0.00,29.33,993.30,181.50,0.30,351.00,101.00,328.00,103.00,60.00,14.00,0.20,1.10,0.40,2.40,0.40,2.30,1.60,5.30,0.008000,2466067.80,12.80,0.00
4/18/2014 10:00 AM,11.30,11.20,52.30,52.20,-0.10,5.00,41.00,65.90,0.005500,8.80,0.00,0.00,29.33,993.10,196.00,0.30,332.00,71.00,331.00,72.00,30.00,19.00,0.40,1.20,0.90,2.70,0.80,2.50,2.10,4.80,0.008400,2464456.10,13.40,0.00
4/18/2014 10:15 AM,11.90,11.70,53.50,53.10,-0.20,4.50,40.00,61.00,0.005300,8.50,0.00,0.00,29.32,993.10,248.30,0.40,333.00,69.00,337.00,73.00,40.00,20.00,0.40,1.40,0.80,3.00,0.70,2.90,2.70,5.70,0.008800,2462931.60,14.00,0.00
4/18/2014 10:30 AM,13.00,12.40,55.30,54.30,-0.60,2.30,36.20,49.20,0.004600,7.30,0.00,0.00,29.32,993.00,250.70,0.40,50.00,61.00,44.00,59.00,52.00,27.00,0.30,1.30,0.80,2.90,0.50,2.60,3.00,5.30,0.009400,2460499.10,15.00,0.00
4/18/2014 10:45 AM,13.30,12.70,56.00,54.90,-0.60,0.70,33.30,42.80,0.004100,6.50,0.00,0.00,29.32,993.00,245.50,0.40,61.00,60.00,59.00,63.00,44.00,19.00,0.60,1.20,1.30,2.70,1.10,2.60,3.70,5.70,0.009600,2459632.10,15.30,0.00
4/18/2014 11:00 AM,13.50,13.00,56.30,55.40,-0.50,0.60,33.10,41.90,0.004100,6.50,0.00,0.00,29.32,993.00,202.60,0.30,39.00,47.00,38.00,49.00,50.00,22.00,0.40,1.20,0.90,2.80,0.70,2.50,3.20,4.80,0.009700,2459252.10,15.50,0.00
4/18/2014 11:15 AM,13.70,13.10,56.60,55.60,-0.50,0.10,32.10,39.90,0.003900,6.20,0.00,0.00,29.32,993.00,166.10,0.20,78.00,75.00,84.00,74.00,24.00,9.00,1.20,2.00,2.70,4.40,2.50,4.30,6.60,6.90,0.009800,2458844.90,15.70,0.00
4/18/2014 11:30 AM,13.90,13.30,57.00,56.00,-0.50,0.00,32.00,39.20,0.003900,6.20,0.00,0.00,29.32,993.00,172.40,0.20,90.00,78.00,84.00,78.00,46.00,15.00,0.70,1.70,1.60,3.90,1.30,3.70,4.40,6.00,0.009900,2458329.90,15.90,0.00
4/18/2014 11:45 AM,14.20,13.60,57.60,56.50,-0.60,-0.10,31.90,38.20,0.003900,6.20,0.00,0.00,29.32,993.00,188.30,0.30,83.00,87.00,81.00,90.00,37.00,26.00,1.10,1.60,2.50,3.70,2.20,3.40,7.30,8.70,0.010200,2457560.20,16.20,0.00
4/18/2014 12:00 PM,14.20,13.70,57.60,56.60,-0.50,-0.30,31.50,37.60,0.003800,6.10,0.00,0.00,29.32,992.80,166.40,0.20,65.00,80.00,75.00,78.00,43.00,18.00,0.80,1.40,1.80,3.20,1.50,3.10,4.80,5.70,0.010200,2457520.10,16.20,0.00
4/18/2014 12:15 PM,14.50,13.80,58.00,56.90,-0.60,0.00,32.10,37.90,0.003900,6.20,0.00,0.00,29.31,992.70,171.40,0.20,69.00,67.00,67.00,66.00,57.00,19.00,0.70,2.00,1.50,4.40,1.20,4.20,5.30,9.80,0.010300,2456958.60,16.50,0.00
4/18/2014 12:30 PM,14.50,14.00,58.20,57.10,-0.60,-0.80,30.60,35.50,0.003700,5.80,0.00,0.00,29.31,992.60,196.20,0.30,39.00,69.00,36.00,66.00,63.00,18.00,0.70,2.00,1.50,4.60,1.00,4.50,4.80,7.30,0.010400,2456760.70,16.60,0.00
4/18/2014 12:45 PM,14.80,14.20,58.70,57.60,-0.60,-0.70,30.70,35.00,0.003700,5.90,0.00,0.00,29.31,992.50,211.90,0.30,37.00,49.00,58.00,46.00,77.00,28.00,0.50,1.10,1.00,2.40,0.50,2.20,3.70,4.80,0.010600,2456089.40,16.90,0.00
4/18/2014 1:00 PM,14.90,14.40,58.90,57.90,-0.50,-1.20,29.90,33.70,0.003600,5.70,0.00,0.00,29.30,992.30,236.20,0.30,18.00,46.00,16.00,47.00,50.00,17.00,0.60,1.70,1.40,3.90,1.20,3.80,3.90,7.80,0.010700,2455818.20,17.00,0.00
4/18/2014 1:15 PM,15.40,14.70,59.80,58.40,-0.80,-0.60,30.90,34.00,0.003700,5.90,0.00,0.00,29.29,992.00,298.30,0.40,44.00,60.00,22.00,49.00,88.00,37.00,0.40,1.40,0.90,3.20,0.30,2.60,3.20,6.00,0.011000,2454657.00,17.60,0.00
4/18/2014 1:30 PM,15.80,15.00,60.50,58.90,-0.90,-1.30,29.60,31.50,0.003600,5.60,0.00,0.00,29.28,991.70,370.40,0.50,84.00,98.00,88.00,97.00,61.00,35.00,0.70,1.20,1.60,2.60,1.20,2.20,5.50,6.00,0.011300,2453695.80,18.00,0.00
4/18/2014 1:45 PM,15.70,15.00,60.20,59.10,-0.60,-1.80,28.70,30.70,0.003400,5.40,0.00,0.00,29.28,991.40,262.20,0.40,60.00,66.00,56.00,64.00,46.00,18.00,0.90,2.00,2.10,4.40,1.60,4.20,6.00,7.80,0.011200,2454110.90,17.80,0.00
4/18/2014 2:00 PM,15.90,15.30,60.60,59.50,-0.60,-1.20,29.80,31.60,0.003600,5.70,0.00,0.00,29.27,991.10,330.90,0.50,49.00,72.00,60.00,74.00,46.00,22.00,1.10,1.70,2.40,3.90,1.70,3.70,7.60,7.60,0.011400,2453486.30,18.10,0.00
4/18/2014 2:15 PM,16.20,15.50,61.20,60.00,-0.70,-1.20,29.80,30.90,0.003600,5.70,0.00,0.00,29.26,990.90,378.10,0.50,65.00,76.00,71.00,75.00,38.00,13.00,1.10,2.10,2.40,4.60,2.00,4.50,5.00,9.20,0.011600,2452690.90,18.50,0.00
4/18/2014 2:30 PM,16.70,15.90,62.00,60.60,-0.80,-0.90,30.30,30.80,0.003700,5.80,0.00,0.00,29.25,990.60,402.50,0.60,32.00,60.00,37.00,55.00,55.00,26.00,0.80,1.70,1.90,3.70,1.30,3.40,5.70,8.00,0.011900,2451727.80,19.00,0.00
4/18/2014 2:45 PM,16.80,16.20,62.20,61.20,-0.50,-1.10,30.00,30.20,0.003600,5.70,0.00,0.00,29.24,990.30,383.40,0.50,341.00,17.00,335.00,25.00,52.00,41.00,0.70,1.00,1.70,2.20,1.20,1.90,4.10,6.20,0.012000,2451421.80,19.20,0.00
4/18/2014 3:00 PM,16.90,16.60,62.40,61.90,-0.30,-0.80,30.50,30.50,0.003700,5.90,0.00,0.00,29.24,990.10,356.80,0.50,330.00,24.00,333.00,27.00,29.00,30.00,1.10,1.60,2.40,3.70,2.10,3.20,9.20,8.90,0.012100,2451144.60,19.30,0.00
4/18/2014 3:15 PM,17.30,16.70,63.20,62.10,-0.60,-0.50,31.00,30.40,0.003800,6.00,0.00,0.00,29.23,989.80,346.40,0.50,69.00,68.00,60.00,69.00,56.00,35.00,0.90,1.70,1.90,3.80,1.20,3.40,5.50,7.30,0.012400,2450173.30,19.80,0.00
4/18/2014 3:30 PM,17.90,17.20,64.20,62.90,-0.70,0.30,32.60,31.10,0.004000,6.40,0.00,0.00,29.22,989.50,375.80,0.50,356.00,41.00,15.00,43.00,64.00,24.00,0.80,1.90,1.80,4.30,1.10,4.00,6.40,10.10,0.012900,2448774.60,20.60,0.00
4/18/2014 3:45 PM,17.90,17.20,64.20,62.90,-0.70,0.10,32.30,30.80,0.004000,6.30,0.00,0.00,29.21,989.20,314.70,0.50,28.00,48.00,53.00,51.00,55.00,25.00,1.00,2.30,2.10,5.10,1.50,4.70,8.20,10.10,0.012900,2448858.00,20.50,0.00
4/18/2014 4:00 PM,17.90,17.20,64.20,63.00,-0.60,0.20,32.40,31.00,0.004000,6.30,0.00,0.00,29.20,989.00,290.80,0.40,54.00,65.00,60.00,61.00,45.00,24.00,0.70,1.60,1.50,3.70,1.20,3.50,4.40,8.00,0.012900,2448810.30,20.50,0.00
4/18/2014 4:15 PM,18.10,17.40,64.60,63.40,-0.70,1.20,34.20,32.70,0.004300,6.80,0.00,0.00,29.20,988.90,259.40,0.40,359.00,57.00,356.00,55.00,62.00,21.00,0.50,1.70,1.00,3.80,0.70,3.60,3.20,7.80,0.013100,2448251.70,20.80,0.00
4/18/2014 4:30 PM,18.30,17.50,64.90,63.50,-0.80,1.40,34.60,32.90,0.004400,6.90,0.00,0.00,29.20,988.70,281.00,0.40,46.00,57.00,67.00,61.00,58.00,21.00,1.00,3.60,2.30,8.10,1.80,7.70,10.50,14.70,0.013300,2447811.30,21.10,0.00
4/18/2014 4:45 PM,18.20,17.40,64.70,63.40,-0.70,2.00,35.60,34.50,0.004500,7.20,0.00,0.00,29.19,988.60,249.10,0.40,70.00,69.00,72.00,69.00,37.00,9.00,1.60,4.60,3.60,10.30,3.00,10.20,9.20,15.60,0.013200,2448114.10,20.90,0.00
4/18/2014 5:00 PM,18.20,17.50,64.80,63.60,-0.70,2.60,36.60,35.80,0.004700,7.40,0.00,0.00,29.19,988.50,230.90,0.30,64.00,63.00,62.00,63.00,55.00,10.00,1.20,4.20,2.70,9.30,2.10,9.20,9.60,14.20,0.013200,2448029.20,21.00,0.00
4/18/2014 5:15 PM,18.30,17.60,64.90,63.70,-0.60,2.80,37.10,36.40,0.004800,7.60,0.00,0.00,29.18,988.20,213.00,0.30,81.00,76.00,84.00,74.00,35.00,19.00,1.50,3.50,3.40,7.80,3.00,7.40,11.00,14.40,0.013200,2447926.90,21.00,0.00
4/18/2014 5:30 PM,18.20,17.60,64.70,63.60,-0.60,2.90,37.10,36.60,0.004800,7.60,0.00,0.00,29.18,988.10,184.00,0.30,101.00,103.00,100.00,104.00,25.00,16.00,1.70,3.10,3.80,7.00,3.50,6.70,8.20,14.00,0.013200,2448072.30,20.90,0.00
4/18/2014 5:45 PM,18.00,17.40,64.40,63.40,-0.50,2.70,36.90,36.70,0.004800,7.50,0.00,0.00,29.17,988.00,122.30,0.20,106.00,103.00,103.00,102.00,25.00,14.00,2.00,3.50,4.40,7.80,4.20,7.60,12.10,12.10,0.013000,2448536.40,20.70,0.00
4/18/2014 6:00 PM,17.90,17.40,64.20,63.30,-0.50,3.00,37.30,37.60,0.004900,7.70,0.00,0.00,29.17,987.90,94.20,0.10,96.00,99.00,95.00,99.00,18.00,14.00,1.90,3.50,4.30,7.80,4.20,7.60,9.20,13.70,0.012900,2448840.80,20.50,0.00
4/18/2014 6:15 PM,17.70,17.30,63.90,63.10,-0.50,3.10,37.70,38.40,0.004900,7.80,0.00,0.00,29.17,987.70,73.00,0.10,89.00,101.00,89.00,100.00,16.00,11.00,2.50,3.80,5.60,8.50,5.40,8.30,11.00,14.00,0.012800,2449177.90,20.30,0.00
4/18/2014 6:30 PM,17.50,17.10,63.60,62.80,-0.40,3.20,37.80,39.10,0.005000,7.80,0.00,0.00,29.16,987.70,69.00,0.10,89.00,98.00,88.00,98.00,18.00,13.00,1.70,3.30,3.90,7.50,3.80,7.30,7.30,11.90,0.012700,2449608.60,20.10,0.00
4/18/2014 6:45 PM,17.40,17.00,63.30,62.60,-0.40,3.40,38.10,39.80,0.005000,7.90,0.00,0.00,29.17,987.80,55.80,0.10,94.00,101.00,95.00,102.00,17.00,10.00,1.70,3.20,3.80,7.20,3.70,7.10,8.00,11.00,0.012600,2449919.00,19.90,0.00
4/18/2014 7:00 PM,17.20,16.90,62.90,62.30,-0.30,3.50,38.40,40.90,0.005100,8.00,0.00,0.00,29.17,987.70,40.90,0.10,106.00,108.00,104.00,109.00,18.00,10.00,1.30,2.80,3.00,6.30,2.80,6.20,6.40,10.50,0.012400,2450493.80,19.60,0.00
4/18/2014 7:15 PM,17.00,16.70,62.70,62.00,-0.40,3.70,38.70,41.80,0.005100,8.10,0.00,0.00,29.17,987.70,28.50,0.00,89.00,103.00,89.00,103.00,13.00,10.00,1.20,2.40,2.60,5.30,2.50,5.20,5.50,8.90,0.012300,2450813.40,19.50,0.00
4/18/2014 7:30 PM,16.80,16.50,62.20,61.80,-0.30,4.00,39.10,43.10,0.005200,8.20,0.00,0.00,29.17,987.80,16.40,0.00,90.00,101.00,88.00,100.00,15.00,9.00,1.10,2.80,2.40,6.30,2.30,6.30,5.00,10.30,0.012100,2451406.90,19.20,0.00
4/18/2014 7:45 PM,16.50,16.30,61.80,61.40,-0.20,4.30,39.70,44.80,0.005300,8.40,0.00,0.00,29.17,987.90,6.70,0.00,91.00,104.00,92.00,104.00,15.00,8.00,1.40,3.50,3.10,7.80,3.00,7.70,5.30,11.20,0.011900,2452026.70,18.80,0.00
4/18/2014 8:00 PM,16.30,16.20,61.40,61.10,-0.10,4.50,40.00,46.00,0.005400,8.50,0.00,0.00,29.17,987.70,-0.30,0.00,94.00,100.00,94.00,100.00,13.00,7.00,1.80,4.10,4.10,9.10,4.00,9.00,8.20,12.60,0.011700,2452507.30,18.60,0.00
4/18/2014 8:15 PM,15.90,15.90,60.70,60.60,0.00,4.70,40.40,47.90,0.005500,8.60,0.00,0.00,29.17,987.70,-1.90,0.00,45.00,77.00,52.00,80.00,25.00,15.00,1.00,2.90,2.30,6.60,2.00,6.40,6.90,11.70,0.011400,2453424.30,18.10,0.00
4/18/2014 8:30 PM,15.20,15.70,59.30,60.20,0.50,5.20,41.40,52.20,0.005700,8.90,0.00,0.00,29.17,987.80,-3.00,0.00,42.00,50.00,50.00,50.00,38.00,7.00,0.40,2.30,0.90,5.20,0.70,5.20,1.80,7.30,0.010900,2455256.80,17.30,0.00
4/18/2014 8:45 PM,15.00,15.70,59.00,60.20,0.70,5.70,42.20,54.50,0.005900,9.20,0.00,0.00,29.17,987.80,-2.90,0.00,62.00,32.00,68.00,32.00,30.00,7.00,0.50,3.10,1.10,6.90,1.00,6.80,3.00,8.20,0.010700,2455699.70,17.10,0.00
4/18/2014 9:00 PM,15.00,15.70,59.00,60.20,0.60,5.70,42.20,54.30,0.005800,9.20,0.00,0.00,29.17,987.80,-2.80,0.00,64.00,34.00,65.00,34.00,34.00,7.00,0.60,3.50,1.40,7.80,1.10,7.70,2.70,10.10,0.010800,2455600.70,17.10,0.00
4/18/2014 9:15 PM,14.50,15.60,58.10,60.10,1.10,5.60,42.10,55.90,0.005800,9.20,0.00,0.00,29.17,987.80,-2.90,0.00,93.00,34.00,94.00,34.00,25.00,5.00,0.60,4.20,1.40,9.50,1.30,9.40,4.40,12.40,0.010400,2456815.10,16.60,0.00
4/18/2014 9:30 PM,14.30,15.70,57.70,60.30,1.50,5.70,42.30,57.30,0.005900,9.20,0.00,0.00,29.17,987.80,-2.80,0.00,95.00,37.00,95.00,37.00,24.00,5.00,0.70,4.60,1.50,10.20,1.40,10.10,3.20,14.00,0.010300,2457418.00,16.30,0.00
4/18/2014 9:45 PM,14.30,15.80,57.70,60.50,1.60,5.90,42.70,58.00,0.006000,9.40,0.00,0.00,29.17,987.80,-3.00,0.00,93.00,37.00,95.00,37.00,29.00,6.00,0.60,4.60,1.40,10.30,1.20,10.30,3.00,13.70,0.010300,2457369.30,16.30,0.00
4/18/2014 10:00 PM,14.50,15.60,58.10,60.00,1.10,5.70,42.20,56.20,0.005800,9.20,0.00,0.00,29.17,987.80,-3.00,0.00,100.00,31.00,101.00,31.00,22.00,6.00,0.70,3.50,1.50,7.80,1.40,7.70,3.20,9.60,0.010400,2456898.90,16.50,0.00
4/18/2014 10:15 PM,14.50,15.40,58.20,59.70,0.80,5.40,41.70,54.90,0.005700,9.00,0.00,0.00,29.17,987.80,-3.10,0.00,79.00,32.00,82.00,32.00,22.00,6.00,0.80,3.20,1.70,7.10,1.60,7.00,2.70,8.70,0.010400,2456735.50,16.60,0.00
4/18/2014 10:30 PM,14.30,15.40,57.70,59.80,1.10,5.20,41.40,55.10,0.005700,8.90,0.00,0.00,29.17,987.70,-2.90,0.00,75.00,41.00,77.00,41.00,26.00,5.00,0.60,3.80,1.30,8.60,1.10,8.60,3.00,11.00,0.010300,2457319.10,16.30,0.00
4/18/2014 10:45 PM,14.30,15.40,57.70,59.70,1.10,5.10,41.20,54.80,0.005600,8.80,0.00,0.00,29.17,987.70,-3.20,0.00,77.00,39.00,77.00,39.00,41.00,8.00,0.60,4.20,1.30,9.40,1.10,9.30,3.40,13.30,0.010300,2457410.50,16.30,0.00
4/18/2014 11:00 PM,13.90,15.40,57.00,59.70,1.50,5.00,41.10,55.90,0.005600,8.80,0.00,0.00,29.16,987.70,-2.90,0.00,80.00,39.00,85.00,39.00,38.00,6.00,0.60,4.50,1.40,10.10,1.20,10.00,3.90,15.60,0.010000,2458313.50,15.90,0.00
4/18/2014 11:15 PM,14.00,15.40,57.20,59.70,1.40,4.90,40.90,55.10,0.005500,8.70,0.00,0.00,29.16,987.60,-3.00,0.00,99.00,40.00,76.00,40.00,60.00,8.00,0.60,3.80,1.30,8.60,0.90,8.50,4.60,12.80,0.010100,2458065.10,16.00,0.00
4/18/2014 11:30 PM,13.90,15.40,57.10,59.70,1.40,4.80,40.70,54.90,0.005500,8.70,0.00,0.00,29.16,987.50,-3.10,0.00,66.00,36.00,55.00,36.00,43.00,7.00,0.40,4.20,0.90,9.40,0.70,9.40,6.60,12.80,0.010000,2458172.20,16.00,0.00
4/18/2014 11:45 PM,13.70,15.40,56.60,59.80,1.80,5.10,41.10,56.90,0.005600,8.80,0.00,0.00,29.16,987.50,-3.10,0.00,52.00,38.00,50.00,38.00,45.00,6.00,0.40,4.80,0.90,10.80,0.70,10.80,6.00,14.70,0.009900,2458835.40,15.70,0.00
4/19/2014,13.80,15.30,56.80,59.60,1.60,5.00,41.00,56.20,0.005600,8.80,0.00,0.00,29.16,987.40,-3.10,0.00,74.00,40.00,66.00,40.00,83.00,9.00,0.30,4.20,0.60,9.50,0.30,9.40,3.20,14.00,0.009900,2458618.10,15.80,0.00
4/19/2014 12:15 AM,14.20,15.50,57.60,59.80,1.20,4.50,40.20,52.80,0.005400,8.50,0.00,0.00,29.15,987.20,-3.30,0.00,80.00,49.00,81.00,49.00,33.00,10.00,0.90,4.40,2.10,9.90,1.80,9.70,4.80,14.70,0.010200,2457499.20,16.20,0.00
4/19/2014 12:30 AM,14.50,15.30,58.10,59.60,0.80,3.90,38.90,49.40,0.005200,8.10,0.00,0.00,29.15,987.10,-2.30,0.00,80.00,55.00,79.00,55.00,28.00,8.00,0.70,3.40,1.60,7.60,1.40,7.50,5.30,11.90,0.010400,2456805.70,16.60,0.00
4/19/2014 12:45 AM,13.60,15.10,56.40,59.20,1.60,3.90,39.00,52.60,0.005200,8.10,0.00,0.00,29.15,987.10,-3.50,0.00,105.00,63.00,122.00,63.00,35.00,13.00,0.40,2.90,1.00,6.50,0.90,6.40,3.00,9.40,0.009800,2459056.40,15.60,0.00
4/19/2014 1:00 AM,13.90,15.10,57.10,59.20,1.20,4.00,39.30,51.90,0.005200,8.20,0.00,0.00,29.15,987.10,-3.20,0.00,52.00,65.00,60.00,62.00,39.00,11.00,0.60,3.60,1.30,8.20,1.10,8.00,4.60,14.40,0.010100,2458160.50,16.00,0.00
4/19/2014 1:15 AM,11.70,15.40,53.10,59.60,3.60,5.10,41.10,64.70,0.005600,8.80,0.00,0.00,29.14,987.00,-3.30,0.00,9.00,43.00,349.00,43.00,84.00,10.00,0.30,4.20,0.60,9.30,0.20,9.20,2.50,15.30,0.008700,2463457.60,13.80,0.00
4/19/2014 1:30 AM,12.60,15.20,54.60,59.40,2.60,6.30,43.30,66.50,0.006100,9.60,0.00,0.00,29.14,986.80,-3.40,0.00,113.00,55.00,128.00,55.00,67.00,11.00,0.40,3.70,0.80,8.20,0.60,8.10,2.70,12.80,0.009200,2461460.40,14.60,0.00
4/19/2014 1:45 AM,13.60,14.90,56.50,58.80,1.30,5.10,41.20,57.20,0.005600,8.80,0.00,0.00,29.13,986.60,-3.00,0.00,80.00,58.00,89.00,57.00,29.00,8.00,0.80,3.10,1.80,6.90,1.70,6.80,3.90,11.20,0.009800,2458975.30,15.60,0.00
4/19/2014 2:00 AM,12.50,14.30,54.50,57.80,1.80,4.70,40.40,59.80,0.005500,8.60,0.00,0.00,29.13,986.40,-3.40,0.00,22.00,62.00,9.00,62.00,78.00,7.00,0.50,2.30,1.10,5.10,0.30,5.10,2.30,9.40,0.009200,2461574.30,14.50,0.00
4/19/2014 2:15 AM,12.20,14.10,53.90,57.40,1.90,5.90,42.60,66.30,0.005900,9.30,0.00,0.00,29.12,986.30,-3.10,0.00,134.00,77.00,116.00,76.00,39.00,9.00,0.90,2.50,2.00,5.70,1.60,5.60,5.00,8.00,0.009000,2462390.60,14.20,0.00
4/19/2014 2:30 AM,11.90,14.00,53.50,57.20,2.10,5.20,41.30,64.30,0.005700,8.90,0.00,0.00,29.12,986.20,-3.30,0.00,2.00,51.00,359.00,53.00,33.00,12.00,0.80,2.70,1.80,6.10,1.50,6.00,3.40,8.50,0.008800,2462961.30,14.00,0.00
4/19/2014 2:45 AM,11.40,13.70,52.50,56.70,2.30,6.40,43.50,72.20,0.006100,9.60,0.00,0.00,29.12,986.20,-3.20,0.00,324.00,26.00,331.00,26.00,51.00,8.00,0.40,2.20,1.00,5.00,0.60,4.90,2.50,6.90,0.008500,2464219.60,13.50,0.00
4/19/2014 3:00 AM,11.70,13.70,53.00,56.70,2.00,5.90,42.70,68.60,0.006000,9.40,0.00,0.00,29.12,986.10,-3.10,0.00,105.00,33.00,107.00,33.00,15.00,6.00,1.10,3.30,2.40,7.40,2.40,7.40,3.90,9.60,0.008700,2463507.80,13.80,0.00
4/19/2014 3:15 AM,12.30,13.40,54.10,56.10,1.10,5.70,42.30,65.00,0.005900,9.20,0.00,0.00,29.12,986.30,-3.40,0.00,90.00,56.00,99.00,55.00,27.00,7.00,0.90,2.00,2.00,4.40,1.80,4.30,3.40,6.40,0.009000,2462117.90,14.30,0.00
4/19/2014 3:30 AM,10.90,13.30,51.60,56.00,2.50,5.10,41.10,68.30,0.005600,8.80,0.00,0.00,29.13,986.40,-3.70,0.00,347.00,59.00,353.00,59.00,22.00,6.00,0.60,1.50,1.20,3.40,1.20,3.40,3.40,4.40,0.008200,2465477.60,13.00,0.00
4/19/2014 3:45 AM,10.20,13.10,50.30,55.60,2.90,6.30,43.40,77.80,0.006100,9.60,0.00,0.00,29.13,986.50,-3.00,0.00,279.00,52.00,277.00,52.00,36.00,7.00,0.20,0.90,0.40,1.90,0.40,1.90,1.40,3.20,0.007900,2467063.70,12.50,0.00
4/19/2014 4:00 AM,10.70,13.20,51.20,55.70,2.50,6.70,44.00,77.20,0.006300,9.80,0.00,0.00,29.13,986.40,-3.10,0.00,25.00,37.00,25.00,35.00,42.00,10.00,0.20,1.80,0.50,4.00,0.40,3.90,1.80,6.20,0.008100,2465978.40,12.80,0.00
4/19/2014 4:15 AM,10.70,13.30,51.30,55.90,2.60,6.20,43.10,74.30,0.006000,9.50,0.00,0.00,29.12,986.30,-3.70,0.00,129.00,44.00,137.00,44.00,61.00,7.00,0.50,1.80,1.00,4.00,0.90,4.00,2.30,5.70,0.008100,2465819.90,12.90,0.00
4/19/2014 4:30 AM,10.30,12.80,50.50,55.10,2.60,6.30,43.40,77.40,0.006100,9.60,0.00,0.00,29.12,986.20,-2.90,0.00,301.00,42.00,318.00,37.00,48.00,22.00,0.50,0.80,1.10,1.70,1.00,1.60,2.30,3.70,0.007900,2466910.20,12.50,0.00
4/19/2014 4:45 AM,10.40,12.60,50.80,54.80,2.20,6.70,44.10,78.70,0.006300,9.90,0.00,0.00,29.12,986.20,-2.60,0.00,305.00,356.00,292.00,350.00,52.00,20.00,0.20,1.20,0.50,2.70,0.40,2.60,1.60,4.80,0.008000,2466490.40,12.70,0.00
4/19/2014 5:00 AM,10.70,13.10,51.20,55.50,2.40,6.30,43.30,75.00,0.006100,9.60,0.00,0.00,29.12,986.10,-3.60,0.00,31.00,343.00,52.00,343.00,51.00,5.00,0.30,2.30,0.60,5.10,0.40,5.10,1.80,6.60,0.008100,2465901.30,12.90,0.00
4/19/2014 5:15 AM,11.00,13.20,51.70,55.80,2.30,6.00,42.90,72.40,0.006000,9.40,0.00,0.00,29.12,986.10,-3.60,0.00,69.00,349.00,87.00,348.00,50.00,10.00,0.60,2.00,1.30,4.50,1.20,4.50,3.00,6.40,0.008300,2465234.70,13.10,0.00
4/19/2014 5:30 AM,11.50,13.20,52.70,55.70,1.70,5.80,42.40,68.60,0.005900,9.20,0.00,0.00,29.12,986.10,-2.50,0.00,59.00,344.00,92.00,344.00,49.00,12.00,0.40,1.70,1.00,3.70,0.80,3.60,3.00,5.00,0.008600,2463937.70,13.60,0.00
4/19/2014 5:45 AM,10.50,12.70,50.90,54.90,2.20,5.70,42.30,73.30,0.005900,9.20,0.00,0.00,29.12,986.20,-3.30,0.00,262.00,351.00,242.00,351.00,72.00,16.00,0.40,1.30,0.90,2.90,0.60,2.70,2.70,4.40,0.008000,2466391.00,12.70,0.00
4/19/2014 6:00 AM,10.20,12.60,50.40,54.70,2.40,6.60,43.80,79.00,0.006200,9.80,0.00,0.00,29.12,986.30,-3.30,0.00,232.00,9.00,240.00,11.00,40.00,18.00,0.20,1.10,0.40,2.40,0.40,2.30,1.80,3.90,0.007900,2467031.10,12.50,0.00
4/19/2014 6:15 AM,9.90,12.40,49.70,54.30,2.50,6.60,43.80,80.70,0.006200,9.70,0.00,0.00,29.13,986.40,-3.40,0.00,235.00,17.00,222.00,13.00,43.00,19.00,0.40,0.50,0.90,1.10,0.70,1.00,1.80,2.10,0.007700,2467857.00,12.20,0.00
4/19/2014 6:30 AM,9.70,12.00,49.40,53.60,2.30,6.80,44.30,83.30,0.006300,9.90,0.00,0.00,29.13,986.50,-3.30,0.00,215.00,50.00,199.00,125.00,27.00,42.00,0.20,0.10,0.50,0.20,0.50,0.20,1.80,1.80,0.007600,2468272.70,12.00,0.00
4/19/2014 6:45 AM,9.70,12.00,49.40,53.60,2.30,7.10,44.80,85.00,0.006400,10.10,0.00,0.00,29.13,986.70,-3.40,0.00,161.00,119.00,151.00,118.00,23.00,9.00,0.20,0.90,0.40,1.90,0.40,1.90,1.10,2.70,0.007600,2468329.10,12.00,0.00
4/19/2014 7:00 AM,9.80,12.40,49.70,54.20,2.50,7.20,45.00,85.00,0.006500,10.20,0.00,0.00,29.14,986.80,-0.30,0.00,121.00,134.00,5.00,135.00,92.00,10.00,0.20,0.60,0.40,1.30,0.40,1.30,2.30,2.50,0.007700,2467961.10,12.10,0.00
4/19/2014 7:15 AM,9.30,12.30,48.70,54.10,3.00,6.50,43.60,83.30,0.006200,9.70,0.00,0.00,29.14,986.90,3.60,0.00,53.00,68.00,65.00,110.00,52.00,44.00,0.50,0.10,1.10,0.20,0.70,0.10,2.50,1.40,0.007400,2469213.00,11.70,0.00
4/19/2014 7:30 AM,9.80,11.80,49.60,53.20,2.00,6.60,43.90,81.50,0.006200,9.80,0.00,0.00,29.15,987.00,16.00,0.00,113.00,75.00,118.00,73.00,29.00,17.00,0.60,0.50,1.30,1.10,1.10,1.00,2.30,2.10,0.007600,2468086.40,12.10,0.00
4/19/2014 7:45 AM,10.20,12.10,50.40,53.80,1.90,6.20,43.10,76.80,0.006000,9.50,0.00,0.00,29.15,987.10,33.40,0.00,49.00,56.00,59.00,56.00,38.00,9.00,0.50,0.90,1.20,2.00,0.90,2.00,3.20,3.40,0.007900,2466982.50,12.50,0.00
4/19/2014 8:00 AM,9.90,12.40,49.80,54.20,2.50,6.20,43.20,78.70,0.006100,9.50,0.00,0.00,29.15,987.20,56.40,0.10,86.00,81.00,36.00,83.00,69.00,11.00,0.30,1.60,0.60,3.70,0.30,3.60,2.10,5.00,0.007700,2467751.70,12.20,0.00
4/19/2014 8:15 AM,9.80,12.80,49.70,55.00,2.90,6.50,43.70,80.60,0.006200,9.70,0.00,0.00,29.15,987.10,92.80,0.10,64.00,78.00,146.00,78.00,84.00,3.00,0.40,2.50,0.80,5.60,0.40,5.60,2.50,7.80,0.007700,2467913.70,12.20,0.00
4/19/2014 8:30 AM,10.30,12.70,50.50,54.90,2.40,7.10,44.80,81.70,0.006400,10.10,0.00,0.00,29.15,987.20,115.90,0.20,192.00,76.00,146.00,76.00,86.00,5.00,0.20,3.50,0.50,7.80,0.50,7.80,2.50,8.90,0.007900,2466851.80,12.50,0.00
4/19/2014 8:45 AM,10.60,13.20,51.00,55.80,2.70,7.00,44.60,79.50,0.006400,10.10,0.00,0.00,29.15,987.20,136.60,0.20,229.00,80.00,222.00,80.00,30.00,4.00,0.30,3.30,0.80,7.40,0.70,7.40,2.10,8.50,0.008100,2466158.20,12.80,0.00
4/19/2014 9:00 AM,11.00,13.70,51.90,56.70,2.70,7.00,44.50,76.80,0.006400,10.00,0.00,0.00,29.15,987.30,172.10,0.20,314.00,77.00,319.00,77.00,34.00,4.00,0.30,2.90,0.60,6.50,0.50,6.40,1.60,8.90,0.008300,2465051.80,13.20,0.00
4/19/2014 9:15 AM,12.00,13.80,53.70,56.90,1.80,7.20,44.90,73.00,0.006500,10.20,0.00,0.00,29.15,987.20,245.80,0.40,221.00,78.00,218.00,78.00,22.00,7.00,0.40,2.60,0.80,5.80,0.80,5.80,2.10,8.00,0.008900,2462684.60,14.10,0.00
4/19/2014 9:30 AM,12.70,14.20,54.80,57.50,1.50,7.10,44.70,69.60,0.006400,10.10,0.00,0.00,29.15,987.10,223.20,0.30,281.00,79.00,273.00,79.00,24.00,9.00,0.20,2.70,0.50,6.10,0.50,6.10,1.60,8.20,0.009200,2461201.90,14.70,0.00
4/19/2014 9:45 AM,13.60,14.70,56.60,58.40,1.00,7.10,44.90,65.70,0.006500,10.20,0.00,0.00,29.15,987.20,218.30,0.30,293.00,81.00,297.00,81.00,48.00,8.00,0.30,2.70,0.70,6.10,0.60,6.10,2.30,9.60,0.009900,2458881.80,15.60,0.00
4/19/2014 10:00 AM,14.70,15.20,58.40,59.40,0.60,6.90,44.30,60.40,0.006400,10.00,0.00,0.00,29.15,987.10,224.70,0.30,354.00,75.00,38.00,75.00,72.00,13.00,0.40,2.70,1.00,6.10,0.40,5.90,5.00,11.20,0.010500,2456418.70,16.70,0.00
4/19/2014 10:15 AM,16.30,16.10,61.30,60.90,-0.20,4.50,40.00,46.20,0.005400,8.50,0.00,0.00,29.15,987.00,266.00,0.40,80.00,72.00,79.00,72.00,40.00,12.00,1.30,4.40,3.00,9.90,2.60,9.70,11.20,16.30,0.011700,2452570.50,18.60,0.00
4/19/2014 10:30 AM,17.00,16.60,62.60,61.80,-0.40,2.80,37.00,39.20,0.004800,7.60,0.00,0.00,29.15,987.10,290.00,0.40,32.00,60.00,45.00,60.00,58.00,14.00,1.20,4.90,2.70,10.90,1.80,10.60,9.60,19.50,0.012200,2450884.80,19.40,0.00
4/19/2014 10:45 AM,17.40,16.90,63.30,62.40,-0.50,2.60,36.60,37.70,0.004700,7.40,0.00,0.00,29.15,987.10,427.50,0.60,16.00,50.00,15.00,51.00,53.00,16.00,1.10,4.20,2.50,9.30,1.90,9.00,8.20,18.80,0.012600,2449926.30,19.90,0.00
4/19/2014 11:00 AM,18.10,17.30,64.50,63.10,-0.80,1.60,34.80,33.70,0.004400,7.00,0.00,0.00,29.14,986.90,398.00,0.60,38.00,57.00,37.00,56.00,55.00,11.00,1.70,6.60,3.80,14.80,2.90,14.50,14.20,24.30,0.013100,2448373.50,20.80,0.00
4/19/2014 11:15 AM,18.10,17.40,64.60,63.40,-0.70,1.50,34.70,33.40,0.004400,6.90,0.00,0.00,29.14,986.90,345.20,0.50,48.00,55.00,51.00,55.00,59.00,14.00,1.70,5.90,3.70,13.20,2.50,12.90,11.70,22.00,0.013200,2448205.20,20.90,0.00
4/19/2014 11:30 AM,18.70,17.90,65.70,64.30,-0.80,1.40,34.50,32.00,0.004400,6.90,0.00,0.00,29.14,986.80,581.40,0.80,26.00,53.00,26.00,52.00,43.00,12.00,1.80,6.70,4.00,15.00,3.10,14.60,17.20,27.70,0.013600,2446807.30,21.70,0.00
4/19/2014 11:45 AM,19.50,18.50,67.20,65.30,-1.00,0.70,33.20,28.90,0.004100,6.50,0.00,0.00,29.13,986.50,613.10,0.90,41.00,55.00,45.00,56.00,51.00,14.00,2.10,7.80,4.70,17.50,3.40,17.00,16.00,27.90,0.014400,2444853.10,22.80,0.00
4/19/2014 12:00 PM,20.10,18.90,68.10,66.10,-1.20,0.90,33.50,28.30,0.004200,6.60,0.00,0.00,29.13,986.40,629.20,0.90,30.00,51.00,28.00,51.00,61.00,15.00,1.40,6.50,3.00,14.60,1.90,14.20,11.90,25.20,0.014900,2443589.70,23.60,0.00
4/19/2014 12:15 PM,20.10,19.10,68.20,66.40,-1.00,0.70,33.20,28.00,0.004200,6.50,0.00,0.00,29.13,986.40,472.40,0.70,13.00,41.00,21.00,42.00,49.00,14.00,1.40,6.30,3.10,14.10,2.30,13.70,13.70,26.80,0.014900,2443556.70,23.60,0.00
4/19/2014 12:30 PM,20.40,19.50,68.70,67.10,-0.90,1.00,33.90,28.10,0.004300,6.70,0.00,0.00,29.13,986.40,525.40,0.80,35.00,55.00,44.00,55.00,66.00,19.00,1.50,5.20,3.30,11.70,2.20,11.10,13.30,22.40,0.015200,2442799.10,24.00,0.00
4/19/2014 12:45 PM,20.70,19.80,69.30,67.60,-0.90,0.80,33.50,27.20,0.004200,6.60,0.00,0.00,29.13,986.40,682.00,1.00,51.00,57.00,46.00,57.00,43.00,11.00,2.40,7.70,5.30,17.20,4.20,16.90,16.50,26.10,0.015400,2442124.10,24.50,0.00
4/19/2014 1:00 PM,21.30,20.20,70.30,68.30,-1.10,0.80,33.50,26.30,0.004200,6.60,0.00,0.00,29.12,986.30,729.70,1.00,44.00,55.00,43.00,56.00,46.00,10.00,2.30,8.60,5.10,19.30,3.90,19.00,15.80,28.20,0.016000,2440740.70,25.40,0.00
4/19/2014 1:15 PM,21.90,20.80,71.40,69.50,-1.00,1.20,34.10,26.00,0.004300,6.80,0.00,0.00,29.12,986.10,720.60,1.00,44.00,53.00,51.00,53.00,63.00,20.00,1.60,5.40,3.50,12.10,2.10,11.50,15.60,23.40,0.016600,2439352.00,26.30,0.00
4/19/2014 1:30 PM,21.70,20.60,71.10,69.20,-1.10,0.80,33.40,25.60,0.004200,6.60,0.00,0.00,29.11,985.80,448.90,0.60,58.00,73.00,66.00,72.00,55.00,21.00,2.40,6.00,5.30,13.30,3.80,12.50,20.20,25.90,0.016500,2439663.50,26.10,0.00
4/19/2014 1:45 PM,21.20,20.50,70.20,68.90,-0.70,1.20,34.10,27.00,0.004300,6.80,0.00,0.00,29.11,985.80,394.60,0.60,85.00,90.00,86.00,90.00,27.00,16.00,3.00,5.40,6.60,12.10,6.20,11.70,14.70,22.40,0.015900,2440892.10,25.30,0.00
4/19/2014 2:00 PM,21.50,20.60,70.60,69.20,-0.80,1.50,34.70,27.30,0.004400,7.00,0.00,0.00,29.11,985.90,462.60,0.70,111.00,87.00,103.00,89.00,31.00,24.00,2.80,4.20,6.30,9.50,5.90,9.00,16.00,18.50,0.016200,2440289.70,25.70,0.00
4/19/2014 2:15 PM,21.50,20.30,70.70,68.60,-1.20,1.80,35.20,27.70,0.004500,7.10,0.00,0.00,29.11,985.90,405.40,0.60,115.00,119.00,108.00,116.00,31.00,17.00,2.70,4.50,5.90,10.00,5.30,9.60,14.40,16.70,0.016200,2440190.10,25.70,0.00
4/19/2014 2:30 PM,21.30,20.30,70.40,68.60,-1.00,1.80,35.30,28.10,0.004500,7.10,0.00,0.00,29.11,985.90,361.70,0.50,116.00,118.00,110.00,118.00,28.00,12.00,2.70,4.60,6.00,10.20,5.40,10.00,11.90,17.20,0.016100,2440619.00,25.40,0.00
4/19/2014 2:45 PM,21.30,20.40,70.30,68.60,-0.90,2.10,35.80,28.80,0.004600,7.30,0.00,0.00,29.11,985.80,345.90,0.50,114.00,121.00,111.00,121.00,29.00,24.00,2.90,4.60,6.50,10.40,5.70,9.40,14.00,17.60,0.016000,2440718.90,25.40,0.00
4/19/2014 3:00 PM,20.50,19.20,69.00,66.60,-1.30,2.50,36.40,30.90,0.004700,7.40,0.00,0.00,29.11,985.80,379.40,0.50,150.00,150.00,156.00,151.00,30.00,15.00,2.60,4.90,5.90,11.00,5.40,10.60,17.20,17.20,0.015300,2442498.80,24.20,0.00
4/19/2014 3:15 PM,20.10,19.00,68.20,66.20,-1.10,2.60,36.70,32.10,0.004800,7.50,0.00,0.00,29.11,985.80,365.00,0.50,139.00,141.00,142.00,141.00,29.00,16.00,2.50,4.80,5.60,10.80,5.00,10.40,13.10,17.40,0.014900,2443515.40,23.60,0.00
4/19/2014 3:30 PM,20.00,18.90,68.10,66.10,-1.10,2.50,36.50,31.90,0.004700,7.40,0.00,0.00,29.11,985.80,346.80,0.50,144.00,141.00,145.00,141.00,27.00,13.00,2.60,4.60,5.80,10.40,5.20,10.10,11.90,14.70,0.014800,2443680.30,23.50,0.00
4/19/2014 3:45 PM,20.10,19.00,68.30,66.20,-1.10,2.80,37.00,32.30,0.004800,7.60,0.00,0.00,29.11,985.80,363.60,0.50,145.00,146.00,146.00,146.00,27.00,15.00,2.10,4.20,4.70,9.30,4.20,9.00,13.10,15.80,0.014900,2443445.40,23.60,0.00
4/19/2014 4:00 PM,20.10,18.90,68.20,66.10,-1.20,2.60,36.70,31.90,0.004800,7.50,0.00,0.00,29.11,985.80,371.10,0.50,147.00,145.00,153.00,146.00,31.00,19.00,1.90,3.50,4.30,7.90,3.80,7.50,12.80,14.00,0.014900,2443494.10,23.60,0.00
4/19/2014 4:15 PM,19.90,18.80,67.80,65.90,-1.10,2.40,36.30,31.90,0.004700,7.40,0.00,0.00,29.11,985.80,318.30,0.50,153.00,151.00,153.00,151.00,28.00,14.00,2.40,3.90,5.40,8.60,4.90,8.40,12.80,14.70,0.014700,2444042.10,23.30,0.00
4/19/2014 4:30 PM,19.60,18.60,67.20,65.40,-1.00,2.60,36.60,33.00,0.004800,7.50,0.00,0.00,29.11,985.80,296.70,0.40,166.00,163.00,167.00,163.00,22.00,14.00,2.60,3.80,5.90,8.50,5.50,8.30,12.80,15.30,0.014400,2444777.10,22.80,0.00
4/19/2014 4:45 PM,19.70,18.80,67.40,65.80,-0.90,3.00,37.40,33.80,0.004900,7.70,0.00,0.00,29.11,985.80,246.60,0.40,143.00,143.00,158.00,143.00,46.00,25.00,1.30,2.60,2.90,5.80,2.40,5.30,7.30,10.80,0.014500,2444566.00,23.00,0.00
4/19/2014 5:00 PM,19.80,19.00,67.70,66.30,-0.80,2.60,36.60,32.40,0.004700,7.50,0.00,0.00,29.11,986.00,257.40,0.40,114.00,115.00,113.00,117.00,54.00,31.00,1.20,2.60,2.70,5.80,2.00,5.20,8.50,12.80,0.014600,2444154.70,23.20,0.00
4/19/2014 5:15 PM,19.60,18.80,67.20,65.90,-0.70,1.90,35.40,31.40,0.004500,7.10,0.00,0.00,29.12,986.00,189.40,0.30,115.00,124.00,113.00,124.00,26.00,13.00,2.30,4.50,5.20,10.00,4.80,9.80,13.50,16.30,0.014400,2444812.90,22.80,0.00
4/19/2014 5:30 PM,19.40,18.70,66.90,65.70,-0.60,2.50,36.40,33.10,0.004700,7.40,0.00,0.00,29.12,986.20,158.40,0.20,126.00,121.00,122.00,120.00,30.00,17.00,1.50,3.10,3.30,7.00,2.90,6.80,8.00,11.40,0.014200,2445279.10,22.50,0.00
4/19/2014 5:45 PM,19.40,18.70,66.90,65.60,-0.70,2.70,36.80,33.70,0.004800,7.50,0.00,0.00,29.12,986.30,145.70,0.20,152.00,151.00,155.00,150.00,35.00,22.00,1.20,1.70,2.60,3.90,2.30,3.70,6.90,8.20,0.014200,2445297.50,22.50,0.00
4/19/2014 6:00 PM,19.10,18.50,66.30,65.30,-0.60,2.80,37.10,34.70,0.004800,7.60,0.00,0.00,29.12,986.20,100.60,0.10,147.00,140.00,150.00,142.00,22.00,17.00,1.30,2.20,2.80,5.00,2.70,4.80,6.40,8.50,0.014000,2445988.90,22.10,0.00
4/19/2014 6:15 PM,18.90,18.40,66.00,65.10,-0.50,3.20,37.70,35.90,0.004900,7.80,0.00,0.00,29.12,986.20,81.50,0.10,116.00,118.00,114.00,117.00,19.00,10.00,1.30,2.40,2.80,5.40,2.70,5.30,5.70,8.20,0.013800,2446427.70,21.90,0.00
4/19/2014 6:30 PM,18.80,18.30,65.80,65.00,-0.50,3.50,38.20,36.80,0.005000,7.90,0.00,0.00,29.13,986.30,87.70,0.10,162.00,161.00,150.00,146.00,59.00,44.00,0.90,1.70,2.00,3.90,1.10,3.00,5.50,8.20,0.013700,2446630.20,21.80,0.00
4/19/2014 6:45 PM,18.70,18.10,65.60,64.60,-0.50,3.80,38.80,37.90,0.005200,8.10,0.00,0.00,29.13,986.40,77.10,0.10,165.00,168.00,164.00,167.00,27.00,13.00,1.00,1.80,2.20,4.00,2.00,3.90,5.00,6.60,0.013600,2446946.20,21.60,0.00
4/19/2014 7:00 PM,18.50,18.00,65.20,64.40,-0.50,4.10,39.30,39.20,0.005300,8.30,0.00,0.00,29.13,986.40,62.00,0.10,154.00,161.00,153.00,160.00,16.00,9.00,1.20,2.00,2.70,4.40,2.60,4.40,5.70,6.20,0.013400,2447454.20,21.30,0.00
4/19/2014 7:15 PM,18.30,17.90,64.90,64.10,-0.40,4.50,40.10,40.90,0.005400,8.50,0.00,0.00,29.13,986.40,59.50,0.10,144.00,162.00,145.00,162.00,12.00,7.00,1.00,1.70,2.30,3.90,2.20,3.90,4.40,5.30,0.013300,2447927.90,21.00,0.00
4/19/2014 7:30 PM,18.60,17.80,65.40,64.00,-0.80,4.10,39.40,39.10,0.005300,8.30,0.00,0.00,29.13,986.60,70.20,0.10,155.00,161.00,152.00,160.00,18.00,9.00,0.60,1.20,1.40,2.80,1.40,2.70,3.20,3.90,0.013500,2447192.60,21.40,0.00
4/19/2014 7:45 PM,18.60,17.80,65.40,64.00,-0.80,3.50,38.40,37.50,0.005100,8.00,0.00,0.00,29.13,986.50,37.00,0.10,149.00,170.00,153.00,171.00,16.00,13.00,0.50,0.80,1.20,1.70,1.10,1.70,2.50,2.50,0.013500,2447180.80,21.40,0.00
4/19/2014 8:00 PM,18.10,17.60,64.60,63.70,-0.50,4.30,39.80,40.90,0.005400,8.40,0.00,0.00,29.13,986.60,10.70,0.00,236.00,214.00,230.00,212.00,47.00,36.00,0.40,0.50,0.90,1.10,0.50,0.90,1.80,2.50,0.013100,2448308.90,20.80,0.00
4/19/2014 8:15 PM,17.50,17.50,63.50,63.50,0.00,5.90,42.60,47.10,0.006000,9.40,0.00,0.00,29.13,986.60,-0.90,0.00,196.00,221.00,207.00,222.00,51.00,13.00,0.30,0.60,0.60,1.40,0.40,1.40,1.40,2.10,0.012700,2449663.70,20.10,0.00
4/19/2014 8:30 PM,17.20,17.30,63.00,63.10,0.00,6.90,44.50,51.50,0.006400,10.10,0.00,0.00,29.14,986.80,-2.60,0.00,309.00,231.00,288.00,223.00,77.00,34.00,0.30,0.20,0.70,0.50,0.40,0.40,1.60,1.60,0.012400,2450321.20,19.70,0.00
4/19/2014 8:45 PM,16.60,17.10,61.80,62.80,0.50,7.50,45.40,55.70,0.006600,10.40,0.00,0.00,29.15,987.00,-2.80,0.00,233.00,245.00,233.00,251.00,53.00,29.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,0.90,0.011900,2451932.80,18.90,0.00
4/19/2014 9:00 PM,16.10,17.00,61.00,62.60,0.90,7.90,46.20,58.90,0.006800,10.70,0.00,0.00,29.15,987.10,-2.80,0.00,149.00,91.00,255.00,11.00,88.00,74.00,0.40,0.30,0.80,0.60,0.10,0.30,1.60,2.10,0.011600,2452991.50,18.40,0.00
4/19/2014 9:15 PM,15.20,16.60,59.30,61.80,1.40,7.90,46.20,62.50,0.006800,10.70,0.00,0.00,29.15,987.30,-2.90,0.00,199.00,354.00,141.00,346.00,72.00,29.00,0.30,0.20,0.60,0.40,0.20,0.40,1.80,2.10,0.010900,2455212.10,17.30,0.00
4/19/2014 9:30 PM,14.80,16.40,58.70,61.60,1.60,7.90,46.20,64.20,0.006800,10.70,0.00,0.00,29.16,987.40,-3.00,0.00,194.00,70.00,187.00,214.00,37.00,81.00,0.30,0.00,0.70,0.00,0.50,0.00,1.60,0.70,0.010600,2456114.90,16.90,0.00
4/19/2014 9:45 PM,14.70,16.30,58.40,61.40,1.70,8.30,46.90,66.60,0.007000,11.00,0.00,0.00,29.16,987.60,-2.90,0.00,62.00,109.00,103.00,96.00,84.00,24.00,0.30,0.30,0.70,0.70,0.10,0.70,2.10,2.10,0.010500,2456477.70,16.70,0.00
4/19/2014 10:00 PM,13.90,15.90,57.00,60.60,2.00,7.80,46.10,67.60,0.006800,10.60,0.00,0.00,29.17,987.70,-3.10,0.00,314.00,57.00,320.00,52.00,26.00,29.00,0.60,0.50,1.40,1.20,1.30,1.00,2.30,2.70,0.010000,2458286.80,15.90,0.00
4/19/2014 10:15 PM,12.90,15.00,55.30,59.00,2.10,7.70,45.80,71.30,0.006700,10.50,0.00,0.00,29.17,987.90,-3.10,0.00,19.00,347.00,68.00,346.00,78.00,28.00,0.40,1.40,0.80,3.00,0.20,2.70,2.50,4.10,0.009400,2460555.30,14.90,0.00
4/19/2014 10:30 PM,13.10,15.30,55.60,59.60,2.20,8.10,46.50,72.40,0.006900,10.80,0.00,0.00,29.17,987.90,-3.10,0.00,108.00,33.00,107.00,33.00,11.00,6.00,1.10,1.70,2.40,3.70,2.40,3.70,3.40,4.80,0.009500,2460189.40,15.10,0.00
4/19/2014 10:45 PM,12.90,15.20,55.30,59.30,2.30,7.70,45.80,71.30,0.006700,10.50,0.00,0.00,29.17,988.00,-3.30,0.00,333.00,27.00,20.00,43.00,54.00,20.00,0.30,0.70,0.70,1.50,0.40,1.50,3.20,3.40,0.009400,2460588.10,14.90,0.00
4/19/2014 11:00 PM,12.10,14.50,53.80,58.00,2.30,7.60,45.80,74.90,0.006700,10.50,0.00,0.00,29.17,987.90,-3.20,0.00,35.00,18.00,14.00,41.00,51.00,25.00,0.10,0.10,0.30,0.20,0.20,0.20,1.40,1.10,0.008900,2462450.60,14.20,0.00
4/19/2014 11:15 PM,12.00,14.50,53.60,58.10,2.50,7.90,46.20,77.00,0.006800,10.70,0.00,0.00,29.17,987.90,-3.10,0.00,96.00,32.00,101.00,38.00,31.00,10.00,0.80,0.90,1.80,2.10,1.70,2.10,3.20,4.80,0.008800,2462824.20,14.00,0.00
4/19/2014 11:30 PM,12.00,14.70,53.50,58.40,2.70,7.70,45.90,76.00,0.006700,10.50,0.00,0.00,29.17,988.00,-3.20,0.00,74.00,72.00,100.00,72.00,74.00,10.00,0.40,1.80,1.00,4.00,0.30,3.90,2.50,5.50,0.008800,2462843.50,14.00,0.00
4/19/2014 11:45 PM,10.70,13.60,51.20,56.50,3.00,7.30,45.10,80.40,0.006500,10.20,0.00,0.00,29.17,988.00,-3.40,0.00,294.00,138.00,291.00,101.00,21.00,56.00,0.90,0.70,2.10,1.50,2.00,1.30,3.40,3.90,0.008100,2465960.50,12.90,0.00
4/20/2014,10.50,13.70,50.90,56.60,3.20,7.80,46.00,84.40,0.006800,10.60,0.00,0.00,29.17,987.90,-3.20,0.00,220.00,57.00,133.00,44.00,60.00,41.00,0.30,0.30,0.60,0.60,0.40,0.50,2.50,1.60,0.008000,2466373.00,12.70,0.00
4/20/2014 12:15 AM,11.30,14.00,52.30,57.20,2.70,8.50,47.30,84.00,0.007100,11.10,0.00,0.00,29.17,987.80,-3.40,0.00,112.00,77.00,120.00,79.00,25.00,7.00,0.50,0.70,1.20,1.60,1.10,1.50,3.00,3.40,0.008400,2464510.10,13.40,0.00
4/20/2014 12:30 AM,11.20,14.30,52.10,57.80,3.10,7.90,46.30,81.30,0.006800,10.70,0.00,0.00,29.17,987.70,-3.30,0.00,149.00,83.00,145.00,82.00,69.00,4.00,0.10,2.00,0.30,4.40,0.20,4.40,1.40,5.70,0.008400,2464720.10,13.30,0.00
4/20/2014 12:45 AM,9.60,12.90,49.30,55.30,3.30,7.00,44.60,84.70,0.006400,10.00,0.00,0.00,29.17,987.70,-3.30,0.00,208.00,93.00,213.00,91.00,29.00,11.00,0.60,1.20,1.40,2.80,1.30,2.70,2.50,5.50,0.007500,2468440.50,12.00,0.00
4/20/2014 1:00 AM,9.20,12.40,48.60,54.30,3.20,7.30,45.20,88.90,0.006500,10.30,0.00,0.00,29.17,987.80,-3.50,0.00,184.00,100.00,174.00,99.00,36.00,8.00,0.80,1.20,1.80,2.80,1.50,2.80,3.20,4.40,0.007300,2469412.70,11.70,0.00
4/20/2014 1:15 AM,9.60,12.40,49.30,54.30,2.80,8.00,46.40,90.80,0.006800,10.70,0.00,0.00,29.17,988.00,-3.30,0.00,41.00,76.00,66.00,80.00,52.00,18.00,0.30,1.10,0.70,2.40,0.30,2.30,2.70,4.60,0.007500,2468497.70,12.00,0.00
4/20/2014 1:30 AM,9.60,11.60,49.20,52.90,2.00,8.00,46.40,91.10,0.006900,10.80,0.00,0.00,29.17,988.00,-3.30,0.00,264.00,22.00,279.00,9.00,44.00,56.00,0.20,0.60,0.50,1.30,0.40,0.80,1.60,3.00,0.007500,2468558.90,11.90,0.00
4/20/2014 1:45 AM,9.00,11.10,48.20,52.00,2.10,7.60,45.70,91.80,0.006700,10.50,0.00,0.00,29.17,988.00,-3.40,0.00,307.00,14.00,358.00,12.00,99.00,22.00,0.20,0.90,0.50,2.00,0.30,1.80,2.10,3.20,0.007200,2469832.90,11.50,0.00
4/20/2014 2:00 AM,9.00,11.60,48.30,52.90,2.60,7.80,46.10,93.00,0.006800,10.60,0.00,0.00,29.17,987.80,-3.20,0.00,91.00,64.00,94.00,52.00,15.00,24.00,0.50,0.60,1.10,1.40,1.10,1.40,2.10,3.00,0.007300,2469780.70,11.50,0.00
4/20/2014 2:15 AM,8.70,11.40,47.70,52.60,2.70,7.50,45.50,93.00,0.006600,10.40,0.00,0.00,29.17,987.70,-3.40,0.00,233.00,110.00,230.00,115.00,54.00,64.00,0.50,0.10,1.20,0.20,0.70,0.20,2.10,1.60,0.007100,2470510.20,11.30,0.00
4/20/2014 2:30 AM,8.40,10.80,47.10,51.50,2.40,7.30,45.10,93.80,0.006500,10.20,0.00,0.00,29.17,987.80,-3.30,0.00,242.00,313.00,252.00,351.00,14.00,58.00,0.10,0.20,0.30,0.30,0.30,0.30,1.40,1.40,0.007000,2471309.60,11.00,0.00
4/20/2014 2:45 AM,8.70,10.60,47.60,51.10,2.00,7.80,46.10,95.60,0.006800,10.60,0.00,0.00,29.17,987.80,-3.20,0.00,115.00,39.00,111.00,35.00,36.00,14.00,0.60,0.40,1.30,1.00,1.10,0.90,2.30,2.10,0.007100,2470686.20,11.20,0.00
4/20/2014 3:00 AM,8.30,10.20,46.90,50.40,1.90,7.50,45.40,95.50,0.006600,10.40,0.00,0.00,29.17,987.80,-3.40,0.00,264.00,10.00,275.00,359.00,35.00,37.00,0.30,0.30,0.70,0.60,0.60,0.50,1.80,1.60,0.006900,2471572.90,11.00,0.00
4/20/2014 3:15 AM,8.30,9.90,47.00,49.80,1.60,7.60,45.70,96.30,0.006700,10.50,0.00,0.00,29.18,988.00,-3.50,0.00,215.00,20.00,215.00,23.00,6.00,79.00,0.30,0.10,0.70,0.20,0.70,0.10,1.60,1.60,0.006900,2471478.90,11.00,0.00
4/20/2014 3:30 AM,8.00,10.30,46.50,50.60,2.30,7.40,45.20,96.50,0.006500,10.30,0.00,0.00,29.18,988.20,-3.30,0.00,219.00,318.00,229.00,12.00,31.00,70.00,0.30,0.90,0.80,2.00,0.70,1.10,1.40,4.10,0.006800,2472193.30,10.80,0.00
4/20/2014 3:45 AM,8.10,11.10,46.60,52.00,3.00,7.60,45.60,97.60,0.006600,10.40,0.00,0.00,29.19,988.50,-3.50,0.00,94.00,52.00,117.00,52.00,62.00,3.00,0.30,1.60,0.80,3.60,0.40,3.60,1.80,4.40,0.006800,2472065.60,10.80,0.00
4/20/2014 4:00 AM,7.80,10.10,46.10,50.10,2.20,7.40,45.30,98.10,0.006500,10.30,0.00,0.00,29.19,988.60,-3.30,0.00,281.00,125.00,280.00,118.00,17.00,36.00,0.50,0.60,1.00,1.40,1.00,1.10,1.60,3.90,0.006700,2472732.40,10.60,0.00
4/20/2014 4:15 AM,7.40,8.50,45.40,47.30,1.10,7.10,44.70,98.60,0.006400,10.10,0.00,0.00,29.20,988.70,-3.40,0.00,277.00,138.00,273.00,135.00,11.00,26.00,0.30,0.50,0.60,1.10,0.60,1.00,1.40,1.80,0.006500,2473651.70,10.30,0.00
4/20/2014 4:30 AM,7.60,8.40,45.60,47.10,0.80,7.30,45.20,99.50,0.006500,10.30,0.00,0.00,29.20,988.80,-3.40,0.00,244.00,253.00,247.00,267.00,26.00,25.00,0.30,0.40,0.70,0.90,0.60,0.80,1.10,3.00,0.006600,2473309.20,10.40,0.00
4/20/2014 4:45 AM,7.40,9.10,45.30,48.40,1.70,7.20,45.00,99.80,0.006500,10.20,0.00,0.00,29.20,989.00,-3.50,0.00,171.00,243.00,148.00,250.00,30.00,24.00,0.30,0.40,0.70,0.90,0.60,0.80,2.30,1.80,0.006500,2473666.30,10.30,0.00
4/20/2014 5:00 AM,7.60,9.40,45.70,48.80,1.70,7.40,45.40,99.80,0.006600,10.30,0.00,0.00,29.20,989.00,-3.50,0.00,18.00,198.00,62.00,191.00,44.00,59.00,0.30,0.10,0.70,0.20,0.50,0.20,2.10,1.10,0.006600,2473172.90,10.50,0.00
4/20/2014 5:15 AM,7.70,9.60,45.80,49.20,1.90,7.50,45.50,99.90,0.006600,10.40,0.00,0.00,29.20,989.00,-3.00,0.00,78.00,100.00,79.00,101.00,10.00,18.00,0.80,1.40,1.90,3.00,1.90,3.00,3.40,5.00,0.006600,2473101.10,10.50,0.00
4/20/2014 5:30 AM,7.50,9.60,45.50,49.30,2.10,7.30,45.20,99.90,0.006500,10.30,0.00,0.00,29.20,989.00,-3.50,0.00,278.00,94.00,278.00,107.00,49.00,27.00,0.30,1.00,0.70,2.30,0.40,2.10,2.10,5.00,0.006500,2473482.00,10.40,0.00
4/20/2014 5:45 AM,6.60,8.80,43.90,47.90,2.20,6.40,43.60,99.90,0.006100,9.60,0.00,0.00,29.21,989.30,-3.30,0.00,344.00,339.00,349.00,330.00,41.00,23.00,0.70,1.60,1.70,3.50,1.50,3.40,3.90,6.20,0.006100,2475615.70,9.80,0.00
4/20/2014 6:00 AM,6.50,8.80,43.70,47.90,2.30,6.30,43.40,99.80,0.006100,9.60,0.00,0.00,29.22,989.50,-3.40,0.00,313.00,335.00,307.00,335.00,41.00,10.00,0.40,2.30,0.90,5.10,0.70,5.10,1.80,6.60,0.006100,2475825.40,9.70,0.00
4/20/2014 6:15 AM,6.90,10.00,44.50,50.00,3.10,6.80,44.20,99.90,0.006300,9.90,0.00,0.00,29.22,989.70,-3.40,0.00,73.00,312.00,92.00,312.00,70.00,13.00,0.70,1.60,1.50,3.60,0.80,3.50,3.00,5.70,0.006300,2474814.20,10.00,0.00
4/20/2014 6:30 AM,6.90,10.10,44.40,50.10,3.20,6.80,44.20,100.00,0.006300,9.90,0.00,0.00,29.23,989.70,-3.20,0.00,34.00,25.00,49.00,24.00,47.00,55.00,0.70,0.70,1.60,1.50,1.10,0.90,3.20,2.70,0.006300,2474852.10,10.00,0.00
4/20/2014 6:45 AM,6.10,10.10,43.00,50.20,4.00,6.00,42.80,100.00,0.005900,9.30,0.00,0.00,29.23,989.90,-1.40,0.00,24.00,34.00,22.00,34.00,19.00,18.00,0.80,1.20,1.70,2.70,1.70,2.60,3.90,3.40,0.005900,2476716.30,9.40,0.00
4/20/2014 7:00 AM,6.50,9.40,43.70,48.90,2.90,6.30,43.40,100.00,0.006100,9.60,0.00,0.00,29.24,990.10,7.60,0.00,151.00,9.00,161.00,11.00,33.00,20.00,0.50,0.80,1.00,1.70,1.00,1.60,2.30,3.20,0.006100,2475895.20,9.70,0.00
4/20/2014 7:15 AM,6.60,9.80,43.80,49.70,3.30,6.40,43.60,100.00,0.006100,9.60,0.00,0.00,29.24,990.30,37.00,0.10,83.00,48.00,85.00,51.00,8.00,22.00,0.70,1.50,1.50,3.30,1.50,3.10,3.20,5.30,0.006100,2475682.70,9.70,0.00
4/20/2014 7:30 AM,6.50,9.80,43.80,49.70,3.30,6.40,43.50,100.00,0.006100,9.60,0.00,0.00,29.24,990.30,76.70,0.10,250.00,53.00,245.00,62.00,70.00,43.00,0.70,1.20,1.60,2.70,0.90,2.60,2.70,6.00,0.006100,2475743.70,9.70,0.00
4/20/2014 7:45 AM,6.40,8.20,43.50,46.70,1.80,4.50,40.20,89.00,0.005400,8.50,0.00,0.00,29.25,990.40,120.00,0.20,243.00,117.00,235.00,117.00,37.00,29.00,0.70,1.00,1.60,2.20,1.30,2.00,2.50,3.70,0.006000,2476160.40,9.60,0.00
4/20/2014 8:00 AM,7.20,8.90,44.90,47.90,1.70,3.60,38.50,78.90,0.005000,7.90,0.00,0.00,29.25,990.40,173.80,0.20,173.00,12.00,167.00,16.00,74.00,23.00,0.20,0.90,0.40,2.10,0.30,1.90,1.40,3.40,0.006400,2474192.70,10.20,0.00
4/20/2014 8:15 AM,7.80,9.30,46.00,48.70,1.50,2.30,36.20,69.00,0.004600,7.30,0.00,0.00,29.24,990.40,225.00,0.30,234.00,53.00,301.00,64.00,43.00,29.00,0.00,1.10,0.00,2.50,0.00,2.40,0.90,4.60,0.006600,2472786.10,10.60,0.00
4/20/2014 8:30 AM,8.30,10.80,46.90,51.50,2.60,1.50,34.80,63.20,0.004300,6.90,0.00,0.00,29.24,990.30,285.60,0.40,265.00,62.00,260.00,62.00,20.00,3.00,0.40,2.00,0.80,4.40,0.80,4.40,1.80,5.30,0.006900,2471641.80,10.90,0.00
4/20/2014 8:45 AM,9.70,11.20,49.50,52.10,1.50,2.40,36.30,61.10,0.004600,7.30,0.00,0.00,29.24,990.30,338.60,0.50,213.00,78.00,208.00,76.00,18.00,11.00,0.40,1.90,0.80,4.20,0.80,4.10,2.10,6.00,0.007600,2468244.60,12.10,0.00
4/20/2014 9:00 AM,10.10,11.70,50.20,53.00,1.50,2.50,36.60,60.00,0.004700,7.40,0.00,0.00,29.24,990.30,367.10,0.50,269.00,74.00,270.00,74.00,17.00,10.00,0.70,1.50,1.60,3.40,1.50,3.40,2.70,4.80,0.007800,2467242.30,12.40,0.00
4/20/2014 9:15 AM,11.50,12.40,52.60,54.40,1.00,3.70,38.60,59.50,0.005100,8.00,0.00,0.00,29.24,990.20,440.90,0.60,267.00,86.00,275.00,86.00,48.00,11.00,0.50,1.60,1.10,3.60,0.80,3.50,2.50,6.00,0.008500,2464072.20,13.60,0.00
4/20/2014 9:30 AM,12.70,13.30,54.90,55.90,0.60,3.20,37.70,52.90,0.004900,7.70,0.00,0.00,29.24,990.10,494.80,0.70,260.00,58.00,260.00,64.00,14.00,42.00,0.80,1.00,1.70,2.20,1.70,1.70,3.40,5.50,0.009200,2461094.80,14.70,0.00
4/20/2014 9:45 AM,13.90,13.90,57.10,57.10,0.00,3.60,38.50,50.40,0.005000,8.00,0.00,0.00,29.24,990.20,551.20,0.80,274.00,337.00,274.00,18.00,29.00,59.00,0.80,1.00,1.70,2.20,1.50,1.10,3.40,7.30,0.010000,2458147.60,16.00,0.00
4/20/2014 10:00 AM,16.10,15.60,61.00,60.00,-0.50,3.10,37.60,42.60,0.004900,7.70,0.00,0.00,29.24,990.10,591.20,0.80,51.00,75.00,56.00,75.00,56.00,21.00,1.00,2.30,2.20,5.10,1.50,4.80,5.30,10.10,0.011500,2453056.70,18.30,0.00
4/20/2014 10:15 AM,17.10,16.20,62.80,61.20,-0.90,1.90,35.40,36.60,0.004500,7.10,0.00,0.00,29.24,990.10,631.40,0.90,92.00,89.00,99.00,88.00,37.00,21.00,1.80,3.10,4.00,6.80,3.70,6.50,11.40,11.40,0.012300,2450636.90,19.60,0.00
4/20/2014 10:30 AM,17.60,16.90,63.70,62.40,-0.70,1.80,35.20,35.20,0.004500,7.10,0.00,0.00,29.23,990.00,677.10,1.00,43.00,59.00,43.00,59.00,81.00,21.00,0.90,2.80,2.10,6.20,0.80,5.90,7.60,11.40,0.012700,2449411.50,20.20,0.00
4/20/2014 10:45 AM,18.10,17.20,64.60,63.00,-0.90,1.20,34.10,32.60,0.004300,6.70,0.00,0.00,29.23,990.00,687.40,1.00,76.00,75.00,81.00,75.00,52.00,20.00,1.40,3.00,3.10,6.70,2.30,6.50,8.20,12.80,0.013100,2448301.30,20.80,0.00
4/20/2014 11:00 AM,18.40,17.30,65.10,63.10,-1.10,1.00,33.90,31.90,0.004200,6.70,0.00,0.00,29.23,990.00,725.90,1.00,99.00,97.00,93.00,98.00,41.00,18.00,1.90,3.10,4.20,7.00,3.60,6.70,10.80,14.90,0.013300,2447671.10,21.20,0.00
4/20/2014 11:15 AM,19.00,17.90,66.30,64.20,-1.20,1.40,34.50,31.30,0.004300,6.90,0.00,0.00,29.23,990.00,778.70,1.10,79.00,81.00,90.00,80.00,57.00,28.00,1.10,2.60,2.60,5.80,1.80,5.30,6.90,12.60,0.013900,2446045.40,22.10,0.00
4/20/2014 11:30 AM,19.40,18.30,67.00,65.00,-1.10,1.30,34.40,30.50,0.004300,6.90,0.00,0.00,29.23,989.80,829.80,1.20,76.00,91.00,75.00,88.00,71.00,50.00,1.00,1.50,2.30,3.30,1.40,2.70,9.20,9.20,0.014200,2445156.90,22.60,0.00
4/20/2014 11:45 AM,19.70,18.60,67.50,65.50,-1.20,0.90,33.70,29.00,0.004200,6.70,0.00,0.00,29.23,989.70,854.70,1.20,101.00,96.00,95.00,94.00,65.00,48.00,1.20,2.00,2.80,4.60,1.90,3.40,9.60,10.50,0.014500,2444380.00,23.10,0.00
4/20/2014 12:00 PM,20.00,19.10,68.00,66.30,-1.00,1.30,34.30,29.30,0.004300,6.80,0.00,0.00,29.22,989.50,870.80,1.20,79.00,94.00,86.00,96.00,50.00,32.00,1.20,1.50,2.80,3.30,2.20,2.90,8.20,7.60,0.014800,2443724.70,23.50,0.00
4/20/2014 12:15 PM,20.60,19.20,69.10,66.50,-1.50,1.80,35.30,29.40,0.004500,7.10,0.00,0.00,29.21,989.30,886.50,1.30,133.00,122.00,128.00,122.00,33.00,23.00,1.70,2.80,3.70,6.20,3.20,5.80,10.80,14.20,0.015300,2442289.80,24.40,0.00
4/20/2014 12:30 PM,20.50,19.70,68.90,67.50,-0.80,1.90,35.40,29.70,0.004500,7.10,0.00,0.00,29.21,989.20,901.20,1.30,107.00,94.00,97.00,95.00,31.00,24.00,1.80,2.00,4.10,4.50,3.80,4.20,10.30,13.10,0.015200,2442559.40,24.20,0.00
4/20/2014 12:45 PM,21.20,20.40,70.10,68.80,-0.70,2.50,36.40,29.70,0.004700,7.40,0.00,0.00,29.21,989.00,916.00,1.30,325.00,74.00,331.00,66.00,88.00,47.00,1.10,1.70,2.40,3.80,0.70,2.90,8.20,8.90,0.015900,2440992.20,25.20,0.00
4/20/2014 1:00 PM,21.50,20.60,70.60,69.10,-0.80,2.40,36.40,29.10,0.004700,7.40,0.00,0.00,29.20,988.90,921.40,1.30,227.00,247.00,224.00,216.00,58.00,81.00,1.10,0.90,2.40,2.00,1.40,0.70,5.50,5.70,0.016100,2440315.20,25.70,0.00
4/20/2014 1:15 PM,22.00,21.00,71.60,69.80,-1.00,2.20,36.00,27.80,0.004600,7.30,0.00,0.00,29.20,988.70,929.80,1.30,114.00,95.00,107.00,91.00,59.00,46.00,1.40,1.50,3.00,3.40,2.30,2.70,10.50,9.20,0.016700,2439012.90,26.50,0.00
4/20/2014 1:30 PM,22.50,21.60,72.60,70.90,-0.90,2.30,36.10,27.00,0.004700,7.30,0.00,0.00,29.19,988.50,928.80,1.30,89.00,89.00,115.00,95.00,85.00,54.00,1.00,1.60,2.20,3.60,1.10,2.60,9.80,9.60,0.017200,2437743.50,27.40,0.00
4/20/2014 1:45 PM,23.00,21.70,73.40,71.10,-1.30,2.10,35.90,26.10,0.004600,7.30,0.00,0.00,29.18,988.30,930.80,1.30,145.00,77.00,137.00,86.00,73.00,62.00,1.50,1.70,3.50,3.90,1.70,2.80,9.60,11.20,0.017700,2436721.30,28.10,0.00
4/20/2014 2:00 PM,23.20,22.10,73.70,71.80,-1.10,1.70,35.00,24.90,0.004500,7.10,0.00,0.00,29.18,988.10,929.00,1.30,88.00,85.00,91.00,97.00,86.00,60.00,1.30,2.10,3.00,4.70,1.60,3.90,9.80,15.60,0.017900,2436218.30,28.50,0.00
4/20/2014 2:15 PM,23.80,22.40,74.90,72.30,-1.40,1.70,35.00,24.10,0.004500,7.10,0.00,0.00,29.17,987.90,917.50,1.30,79.00,72.00,82.00,78.00,79.00,36.00,1.40,2.70,3.10,6.00,1.90,5.40,10.30,17.20,0.018600,2434714.50,29.60,0.00
4/20/2014 2:30 PM,23.60,22.00,74.40,71.70,-1.50,1.20,34.10,23.60,0.004300,6.80,0.00,0.00,29.17,987.80,898.40,1.30,126.00,127.00,119.00,119.00,45.00,29.00,2.50,3.60,5.50,8.00,4.40,7.20,15.60,18.30,0.018400,2435306.10,29.20,0.00
4/20/2014 2:45 PM,23.50,22.10,74.30,71.70,-1.50,1.10,33.90,23.40,0.004300,6.80,0.00,0.00,29.16,987.70,880.50,1.30,113.00,117.00,112.00,117.00,22.00,17.00,2.90,4.10,6.50,9.20,6.10,8.90,16.70,16.30,0.018300,2435454.40,29.10,0.00
4/20/2014 3:00 PM,24.00,22.30,75.20,72.20,-1.70,1.70,35.10,23.90,0.004500,7.10,0.00,0.00,29.16,987.50,860.20,1.20,141.00,149.00,144.00,149.00,59.00,43.00,2.00,3.00,4.40,6.70,3.10,5.90,13.30,15.80,0.018800,2434304.00,29.90,0.00
4/20/2014 3:15 PM,24.50,22.80,76.20,73.10,-1.70,1.10,34.00,22.20,0.004300,6.80,0.00,0.00,29.15,987.20,830.90,1.20,128.00,145.00,138.00,139.00,56.00,29.00,1.70,2.80,3.90,6.40,2.90,5.80,12.40,14.90,0.019500,2433003.70,30.90,0.00
4/20/2014 3:30 PM,25.00,23.00,76.90,73.30,-2.00,1.20,34.20,21.80,0.004400,6.90,0.00,0.00,29.14,986.90,804.60,1.20,140.00,127.00,137.00,122.00,38.00,31.00,2.20,3.50,5.00,7.80,4.10,6.80,10.50,15.60,0.020000,2432031.20,31.70,0.00
4/20/2014 3:45 PM,24.40,23.60,75.90,74.40,-0.80,-0.10,31.70,20.50,0.003900,6.20,0.00,0.00,29.14,986.70,773.20,1.10,38.00,34.00,32.00,34.00,64.00,56.00,1.20,1.90,2.70,4.30,1.40,2.40,6.40,8.50,0.019300,2433427.40,30.60,0.00
4/20/2014 4:00 PM,25.10,23.60,77.10,74.50,-1.50,0.30,32.50,20.30,0.004100,6.40,0.00,0.00,29.13,986.30,737.70,1.10,67.00,107.00,101.00,102.00,86.00,49.00,1.30,2.30,3.00,5.20,1.00,3.70,10.30,12.40,0.020100,2431779.20,31.90,0.00
4/20/2014 4:15 PM,25.00,23.80,77.00,74.80,-1.20,-1.20,29.80,18.30,0.003700,5.80,0.00,0.00,29.12,986.20,702.90,1.00,92.00,79.00,80.00,73.00,94.00,67.00,1.00,1.40,2.20,3.00,0.70,2.00,7.60,8.70,0.020000,2431946.60,31.70,0.00
4/20/2014 4:30 PM,25.40,24.20,77.80,75.50,-1.20,-1.60,29.00,17.30,0.003600,5.60,0.00,0.00,29.12,986.00,663.60,1.00,57.00,56.00,55.00,50.00,59.00,29.00,1.30,2.40,3.00,5.40,1.80,5.00,6.60,13.50,0.020600,2430896.70,32.60,0.00
4/20/2014 4:45 PM,24.90,24.00,76.90,75.30,-0.90,-2.40,27.70,16.90,0.003400,5.30,0.00,0.00,29.11,985.80,618.30,0.90,314.00,111.00,340.00,117.00,90.00,76.00,1.00,0.90,2.20,1.90,0.10,0.90,7.60,5.70,0.020000,2432039.70,31.70,0.00
4/20/2014 5:00 PM,25.50,24.40,77.90,75.90,-1.10,-1.70,28.90,17.20,0.003500,5.60,0.00,0.00,29.11,985.80,580.50,0.80,72.00,75.00,80.00,87.00,80.00,73.00,1.20,1.10,2.80,2.50,1.30,1.60,9.60,10.30,0.020600,2430743.40,32.70,0.00
4/20/2014 5:15 PM,25.40,24.10,77.70,75.40,-1.30,-0.90,30.40,18.30,0.003800,5.90,0.00,0.00,29.11,985.80,456.60,0.70,116.00,105.00,114.00,110.00,31.00,30.00,1.70,2.30,3.80,5.10,3.20,4.40,8.00,10.80,0.020500,2430966.50,32.50,0.00
4/20/2014 5:30 PM,25.40,24.20,77.80,75.50,-1.20,-0.40,31.40,19.00,0.003900,6.10,0.00,0.00,29.11,985.70,492.50,0.70,102.00,101.00,98.00,99.00,44.00,31.00,1.10,2.20,2.40,5.00,2.00,4.60,8.50,13.70,0.020600,2430918.70,32.60,0.00
4/20/2014 5:45 PM,25.70,24.00,78.30,75.30,-1.70,-0.40,31.20,18.60,0.003900,6.10,0.00,0.00,29.11,985.70,440.40,0.60,129.00,130.00,132.00,130.00,31.00,13.00,1.50,2.90,3.30,6.60,3.10,6.40,9.40,11.40,0.020900,2430196.00,33.20,0.00
4/20/2014 6:00 PM,25.50,23.90,77.80,75.10,-1.50,-0.20,31.60,19.10,0.003900,6.20,0.00,0.00,29.11,985.70,384.60,0.60,148.00,126.00,136.00,131.00,48.00,37.00,1.60,2.00,3.50,4.50,3.00,4.20,9.40,10.10,0.020600,2430840.20,32.60,0.00
4/20/2014 6:15 PM,25.40,24.50,77.80,76.20,-0.90,-1.40,29.50,17.60,0.003600,5.70,0.00,0.00,29.11,985.70,329.10,0.50,102.00,76.00,104.00,87.00,39.00,46.00,1.10,1.70,2.40,3.70,2.10,2.80,7.10,7.80,0.020600,2430896.20,32.60,0.00
4/20/2014 6:30 PM,25.30,24.10,77.50,75.30,-1.20,-1.20,29.80,18.00,0.003700,5.80,0.00,0.00,29.10,985.60,262.10,0.40,109.00,120.00,109.00,120.00,27.00,20.00,1.40,1.90,3.10,4.30,2.80,4.00,6.60,8.20,0.020400,2431277.30,32.30,0.00
4/20/2014 6:45 PM,25.00,23.90,77.00,75.10,-1.10,-0.30,31.50,19.60,0.003900,6.20,0.00,0.00,29.10,985.50,191.00,0.30,126.00,127.00,112.00,127.00,34.00,19.00,1.50,2.40,3.30,5.30,3.00,5.00,9.20,9.20,0.020100,2431911.40,31.80,0.00
4/20/2014 7:00 PM,24.60,23.70,76.20,74.70,-0.80,0.50,33.00,21.20,0.004100,6.50,0.00,0.00,29.10,985.50,101.00,0.10,127.00,132.00,124.00,132.00,19.00,10.00,1.30,2.50,2.90,5.50,2.80,5.40,7.60,9.40,0.019500,2432944.20,31.00,0.00
4/20/2014 7:15 PM,23.90,23.50,75.00,74.30,-0.40,1.60,34.80,23.70,0.004500,7.00,0.00,0.00,29.10,985.40,58.80,0.10,116.00,121.00,116.00,120.00,16.00,13.00,1.10,2.10,2.40,4.70,2.30,4.60,4.60,8.00,0.018800,2434503.30,29.80,0.00
4/20/2014 7:30 PM,23.50,23.30,74.30,74.00,-0.20,2.20,36.00,25.40,0.004700,7.30,0.00,0.00,29.10,985.40,37.70,0.10,110.00,118.00,110.00,118.00,11.00,8.00,1.10,2.30,2.50,5.20,2.50,5.10,4.80,6.90,0.018300,2435465.20,29.00,0.00
4/20/2014 7:45 PM,23.10,23.20,73.60,73.70,0.10,2.60,36.70,26.70,0.004800,7.50,0.00,0.00,29.10,985.60,20.00,0.00,116.00,129.00,116.00,130.00,11.00,8.00,1.20,2.80,2.70,6.30,2.60,6.20,5.00,10.10,0.017900,2436393.60,28.40,0.00
4/20/2014 8:00 PM,22.70,22.80,72.80,73.10,0.20,2.70,36.80,27.50,0.004800,7.50,0.00,0.00,29.11,985.70,5.50,0.00,130.00,143.00,130.00,143.00,14.00,5.00,1.30,3.70,3.00,8.20,2.90,8.20,5.50,10.30,0.017400,2437403.80,27.60,0.00
4/20/2014 8:15 PM,22.30,22.60,72.10,72.60,0.30,2.60,36.70,28.10,0.004800,7.50,0.00,0.00,29.11,985.80,-0.90,0.00,122.00,137.00,122.00,137.00,17.00,5.00,1.50,4.20,3.30,9.30,3.20,9.30,6.60,11.90,0.017000,2438383.50,27.00,0.00
4/20/2014 8:30 PM,21.50,22.20,70.80,72.00,0.70,2.90,37.30,30.20,0.004900,7.70,0.00,0.00,29.11,985.90,-2.10,0.00,164.00,140.00,158.00,139.00,61.00,6.00,1.10,3.20,2.50,7.20,1.40,7.20,5.30,9.80,0.016300,2440126.90,25.80,0.00
4/20/2014 8:45 PM,19.80,21.90,67.70,71.40,2.10,4.90,40.70,38.10,0.005600,8.70,0.00,0.00,29.11,985.90,-2.80,0.00,309.00,143.00,289.00,143.00,27.00,4.00,0.30,2.60,0.60,5.70,0.60,5.70,2.30,7.10,0.014600,2444199.00,23.20,0.00
4/20/2014 9:00 PM,20.50,21.80,68.90,71.30,1.30,4.50,40.10,35.60,0.005400,8.50,0.00,0.00,29.11,985.90,-2.70,0.00,29.00,139.00,61.00,140.00,47.00,7.00,0.10,2.60,0.10,5.70,0.10,5.70,1.10,7.10,0.015300,2442557.80,24.20,0.00
4/20/2014 9:15 PM,18.80,21.20,65.80,70.10,2.40,4.80,40.60,40.50,0.005500,8.70,0.00,0.00,29.12,986.00,-2.50,0.00,236.00,168.00,227.00,142.00,34.00,47.00,0.60,1.00,1.20,2.20,1.20,2.00,2.50,6.00,0.013700,2446729.60,21.70,0.00
4/20/2014 9:30 PM,17.10,20.30,62.90,68.50,3.10,6.50,43.80,50.50,0.006200,9.80,0.00,0.00,29.12,986.20,-2.70,0.00,232.00,300.00,230.00,300.00,13.00,19.00,0.40,0.60,1.00,1.30,1.00,1.20,2.10,2.30,0.012400,2450550.50,19.60,0.00
4/20/2014 9:45 PM,17.10,20.20,62.70,68.30,3.10,7.30,45.10,53.20,0.006500,10.30,0.00,0.00,29.12,986.30,-2.80,0.00,223.00,317.00,128.00,322.00,78.00,20.00,0.10,0.90,0.30,2.00,0.10,1.90,1.10,3.40,0.012300,2450741.00,19.50,0.00
4/20/2014 10:00 PM,16.70,19.70,62.10,67.40,2.90,7.70,45.80,55.90,0.006700,10.60,0.00,0.00,29.12,986.30,-2.90,0.00,233.00,314.00,242.00,316.00,25.00,17.00,0.20,1.20,0.40,2.60,0.40,2.50,1.10,3.40,0.012000,2451506.40,19.10,0.00
4/20/2014 10:15 PM,16.80,20.00,62.30,68.10,3.20,7.80,46.10,56.30,0.006800,10.70,0.00,0.00,29.13,986.40,-3.10,0.00,157.00,289.00,262.00,289.00,65.00,7.00,0.10,1.00,0.30,2.20,0.10,2.20,1.60,2.50,0.012100,2451343.80,19.20,0.00
4/20/2014 10:30 PM,15.80,18.80,60.40,65.90,3.10,7.50,45.40,58.60,0.006600,10.40,0.00,0.00,29.13,986.50,-2.90,0.00,268.00,332.00,269.00,332.00,7.00,24.00,0.80,0.90,1.70,2.10,1.70,1.90,2.30,3.00,0.011300,2453829.70,18.00,0.00
4/20/2014 10:45 PM,15.00,18.10,59.00,64.60,3.10,8.30,46.90,65.00,0.007000,11.00,0.00,0.00,29.13,986.60,-2.90,0.00,240.00,320.00,244.00,321.00,16.00,17.00,0.20,0.70,0.40,1.60,0.40,1.60,0.90,2.50,0.010800,2455613.00,17.10,0.00
4/20/2014 11:00 PM,15.10,18.30,59.20,65.00,3.20,8.10,46.60,63.80,0.006900,10.90,0.00,0.00,29.14,986.70,-3.10,0.00,120.00,315.00,106.00,314.00,49.00,8.00,0.40,0.70,0.90,1.50,0.90,1.50,2.30,2.30,0.010900,2455344.40,17.20,0.00
4/20/2014 11:15 PM,15.30,18.60,59.60,65.60,3.30,7.80,46.00,61.50,0.006800,10.60,0.00,0.00,29.14,986.80,-3.00,0.00,167.00,340.00,174.00,340.00,44.00,13.00,0.20,0.90,0.30,2.00,0.30,1.90,1.10,2.70,0.011000,2454850.00,17.50,0.00
4/20/2014 11:30 PM,14.50,17.70,58.20,63.90,3.20,7.50,45.60,63.70,0.006700,10.40,0.00,0.00,29.14,986.70,-2.80,0.00,240.00,353.00,239.00,348.00,17.00,15.00,0.40,0.30,0.90,0.70,0.90,0.70,1.80,2.10,0.010500,2456770.60,16.60,0.00
4/20/2014 11:45 PM,13.10,16.70,55.60,62.10,3.60,7.30,45.10,68.70,0.006500,10.30,0.00,0.00,29.14,986.80,-3.20,0.00,212.00,331.00,210.00,330.00,30.00,12.00,0.80,0.90,1.70,2.00,1.50,1.90,2.50,3.20,0.009500,2460165.40,15.10,0.00
4/21/2014,13.10,17.00,55.60,62.70,3.90,7.90,46.20,71.30,0.006800,10.70,0.00,0.00,29.14,986.80,-3.30,0.00,137.00,314.00,133.00,316.00,15.00,12.00,0.40,0.80,0.90,1.90,0.90,1.90,1.80,3.40,0.009500,2460094.50,15.10,0.00
4/21/2014 12:15 AM,13.30,17.30,55.90,63.10,4.00,8.40,47.10,73.10,0.007000,11.00,0.00,0.00,29.14,986.70,-2.90,0.00,189.00,267.00,187.00,268.00,32.00,22.00,0.40,0.10,0.90,0.30,0.80,0.30,1.80,1.60,0.009600,2459731.00,15.30,0.00
4/21/2014 12:30 AM,12.90,16.60,55.30,61.90,3.70,8.40,47.20,75.00,0.007100,11.10,0.00,0.00,29.14,986.80,-3.20,0.00,261.00,234.00,262.00,231.00,14.00,10.00,0.70,0.60,1.50,1.30,1.50,1.30,2.30,2.10,0.009400,2460550.80,14.90,0.00
4/21/2014 12:45 AM,12.70,16.20,54.80,61.20,3.50,8.50,47.40,76.90,0.007100,11.20,0.00,0.00,29.14,986.80,-3.00,0.00,177.00,204.00,178.00,201.00,20.00,12.00,0.40,1.50,0.80,3.30,0.80,3.20,1.60,4.60,0.009200,2461203.60,14.70,0.00
4/21/2014 1:00 AM,12.40,16.10,54.40,61.00,3.70,8.80,47.90,79.60,0.007200,11.40,0.00,0.00,29.14,986.90,-3.20,0.00,267.00,186.00,255.00,186.00,47.00,6.00,0.30,1.50,0.70,3.40,0.50,3.40,2.10,5.00,0.009100,2461782.60,14.40,0.00
4/21/2014 1:15 AM,12.20,15.70,53.90,60.30,3.60,8.90,48.00,81.30,0.007300,11.40,0.00,0.00,29.14,986.90,-2.80,0.00,321.00,169.00,334.00,169.00,42.00,8.00,0.20,1.00,0.50,2.20,0.40,2.20,1.80,4.60,0.009000,2462369.30,14.20,0.00
4/21/2014 1:30 AM,12.10,15.80,53.70,60.50,3.80,8.80,47.90,81.70,0.007300,11.40,0.00,0.00,29.14,986.80,-3.10,0.00,26.00,117.00,16.00,118.00,44.00,12.00,0.30,1.00,0.70,2.20,0.60,2.20,2.30,3.20,0.008900,2462649.90,14.10,0.00
4/21/2014 1:45 AM,12.00,14.40,53.60,57.90,2.40,8.90,47.90,82.20,0.007300,11.40,0.00,0.00,29.14,986.80,-3.20,0.00,254.00,54.00,267.00,61.00,24.00,57.00,0.10,0.70,0.30,1.50,0.20,0.90,1.10,2.50,0.008800,2462838.90,14.00,0.00
4/21/2014 2:00 AM,11.70,14.20,53.00,57.50,2.50,8.50,47.40,82.10,0.007100,11.20,0.00,0.00,29.14,986.70,-3.10,0.00,225.00,328.00,228.00,321.00,18.00,20.00,0.30,0.80,0.60,1.70,0.50,1.60,2.10,4.80,0.008700,2463542.20,13.70,0.00
4/21/2014 2:15 AM,11.30,14.70,52.40,58.40,3.40,8.30,47.00,82.80,0.007000,11.00,0.00,0.00,29.14,986.70,-3.00,0.00,242.00,266.00,237.00,266.00,19.00,24.00,0.30,1.10,0.70,2.60,0.60,2.40,2.30,6.20,0.008500,2464370.60,13.40,0.00
4/21/2014 2:30 AM,11.10,14.40,52.00,57.80,3.20,8.60,47.50,85.50,0.007100,11.20,0.00,0.00,29.13,986.60,-3.20,0.00,216.00,261.00,203.00,262.00,33.00,14.00,0.30,1.20,0.70,2.60,0.60,2.50,2.10,3.70,0.008400,2464865.60,13.30,0.00
4/21/2014 2:45 AM,10.90,14.10,51.60,57.40,3.20,8.50,47.30,86.00,0.007100,11.10,0.00,0.00,29.13,986.60,-2.90,0.00,232.00,263.00,242.00,266.00,26.00,18.00,0.40,1.30,0.90,2.90,0.90,2.70,2.10,3.90,0.008200,2465395.70,13.10,0.00
4/21/2014 3:00 AM,10.30,12.40,50.60,54.40,2.10,8.40,47.10,88.80,0.007000,11.00,0.00,0.00,29.14,986.70,-3.10,0.00,225.00,261.00,225.00,261.00,18.00,12.00,0.70,1.80,1.60,4.00,1.50,3.90,3.00,5.30,0.007900,2466709.20,12.60,0.00
4/21/2014 3:15 AM,10.30,13.10,50.50,55.50,2.80,9.30,48.70,94.40,0.007500,11.70,0.00,0.00,29.14,986.80,-3.30,0.00,172.00,258.00,175.00,260.00,62.00,13.00,0.30,2.30,0.70,5.10,0.60,5.00,2.30,6.20,0.007900,2466827.30,12.50,0.00
4/21/2014 3:30 AM,10.60,13.20,51.00,55.70,2.60,9.60,49.30,95.10,0.007700,12.00,0.00,0.00,29.14,986.90,-3.20,0.00,121.00,257.00,107.00,257.00,72.00,7.00,0.30,1.80,0.60,3.90,0.50,3.90,1.60,5.00,0.008000,2466202.20,12.80,0.00
4/21/2014 3:45 AM,10.40,13.20,50.70,55.70,2.80,9.70,49.50,96.60,0.007700,12.10,0.00,0.00,29.14,986.90,-3.30,0.00,223.00,260.00,160.00,260.00,51.00,6.00,0.10,1.70,0.10,3.80,0.10,3.80,1.10,6.90,0.008000,2466551.40,12.60,0.00
4/21/2014 4:00 AM,10.10,12.80,50.20,55.00,2.70,9.50,49.10,97.00,0.007600,11.90,0.00,0.00,29.14,987.00,-3.20,0.00,244.00,249.00,239.00,250.00,34.00,9.00,0.10,1.50,0.30,3.40,0.30,3.30,1.10,6.00,0.007800,2467197.50,12.40,0.00
4/21/2014 4:15 AM,9.70,12.80,49.40,55.10,3.10,9.00,48.10,96.30,0.007300,11.50,0.00,0.00,29.15,987.00,-3.20,0.00,227.00,244.00,226.00,244.00,2.00,4.00,0.10,2.10,0.20,4.60,0.20,4.60,1.40,8.00,0.007600,2468267.50,12.00,0.00
4/21/2014 4:30 AM,9.70,12.80,49.40,55.00,3.10,9.00,48.20,96.70,0.007300,11.50,0.00,0.00,29.15,987.00,-3.00,0.00,182.00,247.00,84.00,247.00,76.00,6.00,0.10,1.70,0.20,3.80,0.20,3.80,0.90,4.80,0.007600,2468272.90,12.00,0.00
4/21/2014 4:45 AM,9.40,13.20,49.00,55.70,3.80,9.00,48.30,98.70,0.007400,11.50,0.00,0.00,29.14,986.90,-3.40,0.00,219.00,263.00,211.00,263.00,78.00,4.00,0.20,1.60,0.40,3.50,0.30,3.50,1.10,4.60,0.007500,2468907.20,11.80,0.00
4/21/2014 5:00 AM,9.30,12.90,48.70,55.20,3.60,9.00,48.30,99.50,0.007300,11.50,0.00,0.00,29.14,986.90,-3.20,0.00,102.00,295.00,102.00,292.00,26.00,22.00,0.40,1.00,0.90,2.20,0.90,2.10,1.80,3.90,0.007400,2469215.90,11.70,0.00
4/21/2014 5:15 AM,9.10,13.00,48.40,55.40,3.90,8.90,47.90,99.60,0.007300,11.40,0.00,0.00,29.14,987.00,-3.30,0.00,24.00,311.00,64.00,310.00,30.00,12.00,0.00,0.90,0.00,2.10,0.00,2.00,0.20,3.40,0.007300,2469693.10,11.60,0.00
4/21/2014 5:30 AM,8.70,13.00,47.70,55.50,4.30,8.50,47.30,99.80,0.007100,11.10,0.00,0.00,29.15,987.00,-3.40,0.00,238.00,295.00,219.00,292.00,36.00,11.00,0.20,1.10,0.40,2.40,0.40,2.40,1.60,6.40,0.007100,2470594.10,11.30,0.00
4/21/2014 5:45 AM,8.40,13.00,47.10,55.40,4.60,8.20,46.70,99.50,0.006900,10.90,0.00,0.00,29.15,987.20,-3.30,0.00,208.00,276.00,199.00,276.00,25.00,6.00,0.40,1.90,0.90,4.20,0.80,4.20,1.60,6.20,0.007000,2471310.80,11.00,0.00
4/21/2014 6:00 AM,8.30,13.00,47.00,55.40,4.70,7.90,46.30,98.30,0.006800,10.70,0.00,0.00,29.15,987.20,-3.20,0.00,210.00,270.00,204.00,269.00,29.00,7.00,0.20,1.90,0.50,4.10,0.40,4.10,1.40,5.70,0.006900,2471475.20,11.00,0.00
4/21/2014 6:15 AM,8.60,12.90,47.60,55.30,4.30,8.30,46.90,98.80,0.007000,11.00,0.00,0.00,29.15,987.20,-3.60,0.00,168.00,277.00,209.00,276.00,83.00,8.00,0.10,1.50,0.20,3.30,0.10,3.30,1.10,4.80,0.007100,2470736.40,11.20,0.00
4/21/2014 6:30 AM,8.30,13.00,47.00,55.40,4.70,8.00,46.40,98.90,0.006900,10.80,0.00,0.00,29.16,987.40,-3.10,0.00,231.00,264.00,239.00,264.00,17.00,5.00,0.30,1.60,0.60,3.60,0.60,3.50,1.40,4.60,0.006900,2471448.80,11.00,0.00
4/21/2014 6:45 AM,8.20,13.20,46.80,55.80,5.00,8.00,46.40,99.60,0.006800,10.70,0.00,0.00,29.16,987.40,0.20,0.00,211.00,268.00,215.00,268.00,3.00,5.00,0.00,0.90,0.00,2.10,0.00,2.10,0.50,3.20,0.006900,2471769.80,10.90,0.00
4/21/2014 7:00 AM,8.10,13.10,46.60,55.70,5.00,7.90,46.20,99.80,0.006800,10.70,0.00,0.00,29.16,987.60,11.40,0.00,224.00,266.00,225.00,267.00,7.00,8.00,0.40,0.90,0.90,1.90,0.90,1.90,1.60,2.70,0.006800,2472046.00,10.80,0.00
4/21/2014 7:15 AM,8.10,13.20,46.50,55.80,5.10,7.80,46.00,99.00,0.006700,10.60,0.00,0.00,29.17,987.70,50.90,0.10,221.00,239.00,222.00,238.00,14.00,17.00,0.40,0.40,0.80,0.90,0.80,0.90,1.80,1.60,0.006800,2472086.60,10.80,0.00
4/21/2014 7:30 AM,8.30,13.30,46.90,55.90,5.00,6.50,43.80,89.90,0.006200,9.70,0.00,0.00,29.17,987.80,99.80,0.10,239.00,229.00,243.00,229.00,15.00,5.00,0.20,0.60,0.40,1.30,0.40,1.30,1.60,2.30,0.006900,2471640.40,10.90,0.00
4/21/2014 7:45 AM,9.20,13.70,48.50,56.60,4.50,5.80,42.40,80.10,0.005900,9.20,0.00,0.00,29.17,987.80,145.30,0.20,194.00,227.00,193.00,227.00,17.00,7.00,0.20,0.60,0.40,1.40,0.40,1.40,1.40,2.10,0.007300,2469443.80,11.60,0.00
4/21/2014 8:00 AM,9.50,13.60,49.10,56.60,4.10,4.90,40.80,73.60,0.005500,8.70,0.00,0.00,29.17,987.90,124.90,0.20,243.00,173.00,255.00,170.00,35.00,18.00,0.20,0.80,0.40,1.80,0.40,1.70,1.80,2.70,0.007500,2468675.70,11.90,0.00
4/21/2014 8:15 AM,9.40,13.40,49.00,56.20,4.00,5.50,42.00,77.50,0.005800,9.10,0.00,0.00,29.17,988.00,109.90,0.20,291.00,154.00,276.00,154.00,50.00,10.00,0.30,1.00,0.60,2.30,0.60,2.30,1.80,3.00,0.007500,2468848.70,11.80,0.00
4/21/2014 8:30 AM,10.10,13.40,50.10,56.10,3.30,6.10,43.00,77.20,0.006000,9.40,0.00,0.00,29.17,988.00,218.50,0.30,342.00,123.00,331.00,123.00,42.00,10.00,0.10,1.30,0.20,2.90,0.10,2.90,0.90,4.60,0.007800,2467402.90,12.30,0.00
4/21/2014 8:45 AM,10.70,13.70,51.30,56.70,3.00,4.70,40.50,67.30,0.005500,8.60,0.00,0.00,29.17,987.90,298.60,0.40,290.00,113.00,289.00,115.00,17.00,6.00,0.40,1.00,1.00,2.20,0.90,2.20,1.80,3.70,0.008100,2465791.70,12.90,0.00
4/21/2014 9:00 AM,11.80,13.90,53.20,57.00,2.10,4.50,40.20,61.90,0.005400,8.50,0.00,0.00,29.17,987.80,370.80,0.50,285.00,125.00,288.00,110.00,24.00,15.00,0.20,0.20,0.50,0.40,0.50,0.40,1.60,1.40,0.008700,2463305.80,13.80,0.00
4/21/2014 9:15 AM,13.80,14.20,56.80,57.50,0.40,4.20,39.60,53.20,0.005300,8.30,0.00,0.00,29.17,987.80,417.40,0.60,249.00,208.00,243.00,215.00,45.00,17.00,0.10,0.30,0.30,0.60,0.20,0.60,1.80,1.40,0.009900,2458547.50,15.80,0.00
4/21/2014 9:30 AM,14.90,14.40,58.80,57.90,-0.50,1.20,34.10,40.10,0.004300,6.80,0.00,0.00,29.16,987.60,500.70,0.70,263.00,239.00,276.00,238.00,34.00,19.00,0.40,0.70,0.90,1.60,0.80,1.50,2.10,4.40,0.010700,2455867.80,17.00,0.00
4/21/2014 9:45 AM,15.60,14.90,60.10,58.90,-0.70,0.50,32.90,36.50,0.004100,6.40,0.00,0.00,29.16,987.40,553.70,0.80,278.00,220.00,277.00,225.00,21.00,37.00,0.80,0.90,1.80,2.10,1.70,1.90,3.20,5.00,0.011200,2454241.70,17.80,0.00
4/21/2014 10:00 AM,16.80,15.80,62.20,60.40,-1.00,1.30,34.30,35.80,0.004300,6.80,0.00,0.00,29.15,987.30,581.10,0.80,238.00,233.00,234.00,236.00,27.00,25.00,1.70,2.50,3.90,5.70,3.50,5.50,12.40,15.60,0.012100,2451448.20,19.10,0.00
4/21/2014 10:15 AM,17.50,16.60,63.40,61.80,-0.90,1.80,35.30,35.60,0.004500,7.10,0.00,0.00,29.15,987.10,574.20,0.80,251.00,247.00,253.00,247.00,18.00,11.00,3.70,5.00,8.30,11.20,8.00,11.00,14.40,15.80,0.012600,2449787.50,20.00,0.00
4/21/2014 10:30 AM,17.90,17.00,64.20,62.50,-0.90,2.10,35.90,35.50,0.004600,7.20,0.00,0.00,29.15,987.00,652.60,0.90,245.00,240.00,250.00,241.00,24.00,15.00,3.20,4.40,7.20,9.90,6.70,9.70,14.40,15.30,0.012900,2448836.60,20.50,0.00
4/21/2014 10:45 AM,18.60,17.60,65.40,63.60,-1.00,2.10,35.80,33.90,0.004600,7.20,0.00,0.00,29.14,986.90,688.10,1.00,246.00,237.00,250.00,238.00,21.00,17.00,2.40,2.90,5.30,6.40,5.00,6.20,11.00,11.40,0.013500,2447194.30,21.40,0.00
4/21/2014 11:00 AM,19.60,18.40,67.40,65.20,-1.20,1.90,35.50,31.40,0.004500,7.10,0.00,0.00,29.14,986.70,749.20,1.10,251.00,246.00,254.00,249.00,23.00,14.00,2.70,3.30,6.00,7.30,5.60,7.20,12.60,12.60,0.014400,2444638.40,22.90,0.00
4/21/2014 11:15 AM,20.10,18.80,68.10,65.80,-1.30,1.60,34.80,29.80,0.004400,7.00,0.00,0.00,29.13,986.50,795.90,1.10,237.00,242.00,241.00,242.00,30.00,18.00,2.80,3.40,6.20,7.60,5.50,7.30,10.50,11.90,0.014800,2443621.40,23.50,0.00
4/21/2014 11:30 AM,20.50,19.30,68.80,66.80,-1.10,1.60,34.80,29.10,0.004400,7.00,0.00,0.00,29.13,986.40,734.60,1.10,247.00,243.00,249.00,245.00,21.00,17.00,2.50,2.90,5.60,6.50,5.30,6.20,11.90,11.00,0.015200,2442663.70,24.10,0.00
4/21/2014 11:45 AM,21.00,19.70,69.70,67.40,-1.30,2.10,35.70,29.30,0.004600,7.20,0.00,0.00,29.12,986.20,772.90,1.10,236.00,238.00,242.00,238.00,34.00,22.00,2.90,3.90,6.50,8.70,5.50,8.10,14.20,12.80,0.015700,2441524.90,24.90,0.00
4/21/2014 12:00 PM,21.50,20.30,70.70,68.60,-1.20,2.50,36.50,29.20,0.004700,7.50,0.00,0.00,29.11,985.90,845.90,1.20,248.00,244.00,250.00,246.00,24.00,18.00,2.70,3.40,6.10,7.70,5.60,7.40,13.50,15.80,0.016200,2440165.00,25.70,0.00
4/21/2014 12:15 PM,21.50,20.80,70.70,69.40,-0.80,2.30,36.20,28.80,0.004700,7.40,0.00,0.00,29.11,985.70,851.30,1.20,262.00,258.00,264.00,259.00,27.00,13.00,3.30,3.80,7.30,8.50,6.80,8.30,13.50,12.10,0.016200,2440186.00,25.70,0.00
4/21/2014 12:30 PM,21.90,21.20,71.40,70.10,-0.70,2.90,37.20,29.30,0.004900,7.70,0.00,0.00,29.10,985.40,793.50,1.10,269.00,261.00,271.00,262.00,32.00,21.00,2.70,3.10,5.90,6.90,5.20,6.50,12.60,13.70,0.016600,2439355.90,26.30,0.00
4/21/2014 12:45 PM,22.10,21.50,71.80,70.80,-0.60,3.10,37.50,29.30,0.004900,7.80,0.00,0.00,29.09,985.00,848.40,1.20,267.00,256.00,267.00,257.00,18.00,10.00,2.50,3.00,5.70,6.80,5.50,6.70,11.00,11.40,0.016900,2438748.40,26.70,0.00
4/21/2014 1:00 PM,22.90,21.90,73.20,71.40,-1.00,3.20,37.80,28.30,0.005000,7.90,0.00,0.00,29.08,984.70,876.40,1.30,216.00,211.00,218.00,216.00,52.00,31.00,1.80,2.60,3.90,5.90,3.00,5.30,10.30,11.40,0.017700,2436921.40,28.00,0.00
4/21/2014 1:15 PM,23.30,22.50,74.00,72.40,-0.90,3.40,38.10,27.90,0.005100,7.90,0.00,0.00,29.07,984.40,955.40,1.40,267.00,257.00,262.00,247.00,36.00,31.00,2.10,2.60,4.60,5.80,3.90,5.30,10.80,11.70,0.018200,2435884.80,28.70,0.00
4/21/2014 1:30 PM,23.70,22.60,74.70,72.60,-1.20,3.80,38.90,28.10,0.005200,8.20,0.00,0.00,29.06,984.00,863.70,1.20,226.00,233.00,212.00,223.00,49.00,39.00,2.30,2.80,5.20,6.30,4.40,5.80,11.40,13.10,0.018600,2434894.60,29.50,0.00
4/21/2014 1:45 PM,24.10,23.20,75.30,73.70,-0.90,3.90,39.00,27.70,0.005300,8.20,0.00,0.00,29.05,983.70,553.80,0.80,240.00,258.00,224.00,221.00,55.00,72.00,1.40,1.80,3.10,4.10,2.20,2.60,7.30,9.40,0.019000,2434139.70,30.00,0.00
4/21/2014 2:00 PM,24.20,22.90,75.60,73.20,-1.30,3.70,38.60,27.00,0.005200,8.10,0.00,0.00,29.04,983.50,665.30,1.00,229.00,235.00,222.00,228.00,39.00,22.00,1.80,2.40,4.10,5.40,3.50,5.20,9.20,10.10,0.019200,2433757.40,30.30,0.00
4/21/2014 2:15 PM,24.40,23.40,75.90,74.10,-1.00,2.90,37.20,25.30,0.004900,7.70,0.00,0.00,29.03,983.20,728.80,1.00,249.00,246.00,238.00,231.00,44.00,35.00,1.20,1.60,2.60,3.50,2.20,3.20,10.30,11.00,0.019400,2433375.30,30.60,0.00
4/21/2014 2:30 PM,25.20,23.40,77.30,74.10,-1.80,3.30,38.00,24.90,0.005100,7.90,0.00,0.00,29.02,982.90,778.10,1.10,191.00,218.00,193.00,217.00,41.00,30.00,1.80,2.40,3.90,5.30,3.30,4.90,9.40,10.10,0.020300,2431478.40,32.10,0.00
4/21/2014 2:45 PM,24.80,23.90,76.70,75.10,-0.90,2.90,37.30,24.80,0.004900,7.70,0.00,0.00,29.02,982.70,650.80,0.90,286.00,267.00,277.00,262.00,62.00,50.00,1.40,1.60,3.10,3.50,2.20,3.00,9.40,9.20,0.019900,2432359.30,31.40,0.00
4/21/2014 3:00 PM,25.20,24.00,77.40,75.20,-1.20,3.40,38.10,25.00,0.005100,8.00,0.00,0.00,29.01,982.50,764.40,1.10,254.00,241.00,258.00,245.00,25.00,36.00,2.40,2.70,5.30,6.10,5.10,5.50,14.00,11.70,0.020400,2431439.80,32.20,0.00
4/21/2014 3:15 PM,25.90,24.30,78.60,75.70,-1.60,3.60,38.50,24.40,0.005200,8.10,0.00,0.00,29.00,982.30,662.20,0.90,226.00,223.00,226.00,229.00,44.00,33.00,1.80,2.20,4.00,5.00,3.00,4.20,8.00,11.20,0.021200,2429837.00,33.50,0.00
4/21/2014 3:30 PM,25.10,24.10,77.20,75.40,-1.00,3.70,38.60,25.60,0.005200,8.10,0.00,0.00,29.00,982.00,368.90,0.50,237.00,244.00,237.00,242.00,24.00,25.00,2.10,3.20,4.80,7.10,4.40,6.50,10.80,12.40,0.020300,2431585.30,32.00,0.00
4/21/2014 3:45 PM,25.20,24.10,77.40,75.30,-1.10,4.30,39.80,26.70,0.005400,8.50,0.00,0.00,28.99,981.80,468.90,0.70,229.00,233.00,233.00,233.00,27.00,16.00,1.90,2.80,4.20,6.20,3.90,5.90,7.60,10.50,0.020400,2431385.90,32.20,0.00
4/21/2014 4:00 PM,25.80,24.50,78.40,76.10,-1.30,4.50,40.00,26.10,0.005500,8.60,0.00,0.00,28.99,981.60,708.60,1.00,250.00,252.00,251.00,253.00,19.00,13.00,2.30,2.80,5.20,6.20,5.00,6.10,11.40,11.20,0.021100,2430103.20,33.30,0.00
4/21/2014 4:15 PM,26.20,24.60,79.10,76.40,-1.50,3.80,38.80,24.20,0.005200,8.20,0.00,0.00,28.98,981.40,581.80,0.80,235.00,241.00,241.00,242.00,32.00,18.00,2.70,3.90,6.10,8.70,5.50,8.30,15.30,17.40,0.021600,2429099.80,34.10,0.00
4/21/2014 4:30 PM,25.30,24.20,77.60,75.60,-1.10,4.10,39.30,26.00,0.005300,8.40,0.00,0.00,28.98,981.30,429.20,0.60,221.00,215.00,221.00,220.00,36.00,39.00,1.60,2.20,3.50,5.00,3.00,4.30,9.80,11.90,0.020600,2431093.60,32.40,0.00
4/21/2014 4:45 PM,25.70,24.60,78.30,76.30,-1.10,4.20,39.50,25.70,0.005400,8.40,0.00,0.00,28.97,981.10,425.10,0.60,251.00,249.00,253.00,249.00,19.00,17.00,2.50,3.20,5.50,7.20,5.30,7.00,11.00,12.80,0.021000,2430249.90,33.10,0.00
4/21/2014 5:00 PM,25.30,24.40,77.50,75.80,-0.90,4.70,40.40,27.20,0.005600,8.70,0.00,0.00,28.96,980.90,258.10,0.40,242.00,236.00,245.00,236.00,19.00,10.00,2.90,3.80,6.40,8.50,6.10,8.30,11.90,13.10,0.020500,2431207.40,32.30,0.00
4/21/2014 5:15 PM,25.40,24.30,77.70,75.80,-1.10,5.40,41.80,28.50,0.005900,9.20,0.00,0.00,28.97,981.00,330.60,0.50,228.00,222.00,232.00,224.00,28.00,25.00,2.30,3.00,5.00,6.70,4.50,6.10,9.40,11.40,0.020600,2431021.50,32.50,0.00
4/21/2014 5:30 PM,25.50,24.30,78.00,75.80,-1.20,5.10,41.10,27.50,0.005700,8.90,0.00,0.00,28.96,980.90,320.60,0.50,205.00,211.00,203.00,211.00,25.00,14.00,2.60,4.00,5.90,8.80,5.50,8.60,12.40,15.80,0.020800,2430640.70,32.80,0.00
4/21/2014 5:45 PM,25.50,24.30,77.90,75.80,-1.20,5.40,41.80,28.30,0.005900,9.20,0.00,0.00,28.96,980.80,290.50,0.40,202.00,218.00,200.00,217.00,22.00,16.00,2.50,3.90,5.50,8.70,5.20,8.50,12.80,14.90,0.020800,2430690.90,32.80,0.00
4/21/2014 6:00 PM,25.10,24.20,77.20,75.50,-0.90,5.80,42.40,29.60,0.006000,9.40,0.00,0.00,28.96,980.80,241.80,0.30,207.00,204.00,208.00,204.00,29.00,21.00,2.40,4.70,5.30,10.50,4.70,9.90,13.10,15.60,0.020300,2431639.30,32.00,0.00
4/21/2014 6:15 PM,25.40,24.30,77.80,75.80,-1.10,5.70,42.30,29.00,0.006000,9.40,0.00,0.00,28.96,980.70,241.10,0.30,192.00,209.00,189.00,206.00,30.00,24.00,2.60,4.30,5.90,9.50,5.20,8.80,13.10,16.00,0.020700,2430861.10,32.60,0.00
4/21/2014 6:30 PM,25.20,24.20,77.30,75.50,-1.00,5.80,42.50,29.70,0.006000,9.40,0.00,0.00,28.96,980.70,204.10,0.30,199.00,208.00,197.00,205.00,28.00,18.00,2.00,3.70,4.50,8.30,4.00,8.00,10.30,13.70,0.020300,2431536.30,32.10,0.00
4/21/2014 6:45 PM,24.80,24.00,76.60,75.30,-0.70,6.10,42.90,30.90,0.006100,9.60,0.00,0.00,28.95,980.50,112.70,0.20,194.00,199.00,195.00,200.00,20.00,14.00,1.90,3.20,4.30,7.20,4.10,7.00,8.00,11.20,0.019900,2432475.70,31.30,0.00
4/21/2014 7:00 PM,24.70,24.00,76.50,75.20,-0.70,6.30,43.40,31.50,0.006200,9.70,0.00,0.00,28.95,980.40,125.30,0.20,218.00,223.00,218.00,223.00,24.00,15.00,1.80,2.90,4.10,6.40,3.70,6.20,7.60,9.60,0.019800,2432613.20,31.20,0.00
4/21/2014 7:15 PM,24.30,23.80,75.80,74.90,-0.50,6.70,44.00,33.00,0.006400,10.00,0.00,0.00,28.95,980.40,63.00,0.10,194.00,206.00,195.00,207.00,22.00,14.00,1.90,3.50,4.20,7.80,3.90,7.50,9.80,11.40,0.019300,2433535.70,30.50,0.00
4/21/2014 7:30 PM,24.10,23.60,75.50,74.50,-0.50,6.80,44.20,33.60,0.006400,10.00,0.00,0.00,28.95,980.30,57.50,0.10,184.00,192.00,186.00,192.00,21.00,7.00,1.60,3.70,3.60,8.30,3.40,8.20,8.70,11.00,0.019200,2433938.70,30.20,0.00
4/21/2014 7:45 PM,23.70,23.50,74.70,74.30,-0.20,6.90,44.50,34.80,0.006500,10.10,0.00,0.00,28.94,980.20,22.70,0.00,179.00,196.00,179.00,196.00,19.00,10.00,1.20,3.00,2.70,6.80,2.60,6.70,6.00,10.50,0.018700,2434981.00,29.40,0.00
4/21/2014 8:00 PM,23.40,23.30,74.20,74.00,-0.10,7.50,45.40,36.60,0.006700,10.50,0.00,0.00,28.95,980.30,5.20,0.00,185.00,217.00,185.00,217.00,12.00,8.00,1.10,2.60,2.50,5.80,2.40,5.80,4.40,8.00,0.018400,2435629.30,28.90,0.00
4/21/2014 8:15 PM,23.10,23.10,73.60,73.60,0.00,7.80,46.10,38.30,0.006900,10.80,0.00,0.00,28.95,980.40,-1.20,0.00,181.00,216.00,182.00,217.00,14.00,7.00,1.10,1.90,2.40,4.30,2.30,4.30,3.70,7.10,0.018000,2436388.00,28.40,0.00
4/21/2014 8:30 PM,22.40,23.00,72.40,73.40,0.50,8.00,46.40,40.40,0.007000,10.90,0.00,0.00,28.95,980.40,-2.50,0.00,219.00,220.00,203.00,220.00,26.00,4.00,0.50,1.90,1.00,4.30,0.90,4.30,2.50,5.30,0.017300,2437997.50,27.20,0.00
4/21/2014 8:45 PM,21.40,22.80,70.50,73.00,1.40,9.00,48.20,45.90,0.007400,11.60,0.00,0.00,28.95,980.40,-2.10,0.00,250.00,221.00,264.00,221.00,32.00,5.00,0.20,2.50,0.50,5.60,0.40,5.60,1.40,8.00,0.016200,2440501.30,25.50,0.00
4/21/2014 9:00 PM,21.00,22.50,69.70,72.50,1.50,9.60,49.30,49.20,0.007800,12.10,0.00,0.00,28.95,980.40,-2.60,0.00,243.00,222.00,263.00,222.00,35.00,4.00,0.20,2.80,0.50,6.20,0.40,6.20,1.60,8.00,0.015800,2441499.00,24.90,0.00
4/21/2014 9:15 PM,20.20,22.00,68.30,71.50,1.80,9.80,49.70,52.40,0.007900,12.20,0.00,0.00,28.95,980.40,-2.60,0.00,251.00,228.00,254.00,228.00,15.00,6.00,0.40,2.80,1.00,6.30,0.90,6.30,1.80,7.80,0.015000,2443400.80,23.70,0.00
4/21/2014 9:30 PM,19.60,21.50,67.30,70.70,1.90,10.70,51.30,57.50,0.008300,13.00,0.00,0.00,28.95,980.50,-2.70,0.00,238.00,233.00,240.00,233.00,24.00,2.00,0.40,2.80,0.90,6.20,0.80,6.20,1.40,7.60,0.014500,2444714.60,22.90,0.00
4/21/2014 9:45 PM,19.30,21.40,66.80,70.50,2.10,11.10,51.90,59.90,0.008500,13.30,0.00,0.00,28.96,980.60,-2.70,0.00,274.00,240.00,280.00,240.00,24.00,4.00,0.30,2.70,0.70,6.00,0.70,6.00,1.60,6.60,0.014200,2445425.20,22.50,0.00
4/21/2014 10:00 PM,18.70,21.10,65.70,69.90,2.40,11.50,52.70,64.10,0.008800,13.70,0.00,0.00,28.96,980.60,-2.70,0.00,295.00,250.00,312.00,249.00,27.00,5.00,0.20,2.50,0.40,5.60,0.30,5.60,1.80,7.30,0.013700,2446868.20,21.60,0.00
4/21/2014 10:15 PM,18.30,21.20,64.90,70.20,2.90,11.50,52.60,65.50,0.008800,13.60,0.00,0.00,28.95,980.50,-2.80,0.00,259.00,253.00,250.00,253.00,12.00,4.00,0.00,2.60,0.00,5.80,0.00,5.80,0.50,7.60,0.013400,2447811.60,21.10,0.00
4/21/2014 10:30 PM,17.90,21.20,64.20,70.20,3.30,11.50,52.70,67.30,0.008800,13.60,0.00,0.00,28.96,980.60,-2.80,0.00,137.00,253.00,104.00,253.00,37.00,4.00,0.10,2.90,0.20,6.40,0.20,6.40,1.10,8.20,0.013000,2448802.50,20.50,0.00
4/21/2014 10:45 PM,17.90,21.50,64.30,70.70,3.60,11.30,52.40,66.40,0.008700,13.50,0.00,0.00,28.95,980.50,-2.60,0.00,144.00,243.00,116.00,243.00,52.00,5.00,0.40,3.10,0.80,7.00,0.50,6.90,2.10,8.50,0.013100,2448697.80,20.60,0.00
4/21/2014 11:00 PM,16.70,20.70,62.10,69.30,4.00,10.60,51.10,68.40,0.008300,12.90,0.00,0.00,28.95,980.30,-2.70,0.00,319.00,234.00,313.00,234.00,22.00,5.00,0.60,2.90,1.20,6.50,1.20,6.50,2.70,10.30,0.012100,2451600.70,19.10,0.00
4/21/2014 11:15 PM,16.50,20.20,61.70,68.40,3.70,11.00,51.80,71.10,0.008500,13.20,0.00,0.00,28.95,980.30,-2.40,0.00,280.00,225.00,281.00,225.00,10.00,6.00,0.40,2.60,0.80,5.70,0.80,5.70,1.80,7.30,0.011900,2452107.10,18.80,0.00
4/21/2014 11:30 PM,16.70,19.90,62.00,67.90,3.30,11.30,52.30,71.40,0.008600,13.40,0.00,0.00,28.94,980.20,-3.50,0.00,279.00,236.00,275.00,236.00,1.00,3.00,0.00,2.20,0.10,4.90,0.10,4.90,0.90,6.20,0.012100,2451667.40,19.00,0.00
4/21/2014 11:45 PM,16.50,19.50,61.70,67.10,3.00,11.30,52.30,72.30,0.008600,13.40,0.00,0.00,28.94,980.10,-2.70,0.00,247.00,242.00,243.00,242.00,26.00,3.00,0.10,2.60,0.20,5.90,0.20,5.90,0.90,7.60,0.011900,2452065.80,18.80,0.00
4/22/2014,16.80,19.70,62.30,67.40,2.80,11.40,52.60,71.60,0.008700,13.60,0.00,0.00,28.94,980.00,-3.20,0.00,85.00,244.00,9.00,244.00,79.00,5.00,0.20,3.50,0.40,7.90,0.10,7.80,1.60,8.70,0.012200,2451265.20,19.20,0.00
4/22/2014 12:15 AM,16.30,19.40,61.30,66.90,3.10,11.50,52.60,74.30,0.008700,13.60,0.00,0.00,28.93,979.90,-3.20,0.00,258.00,250.00,260.00,250.00,23.00,2.00,0.30,3.60,0.70,8.20,0.60,8.10,1.40,10.10,0.011800,2452622.20,18.50,0.00
4/22/2014 12:30 AM,16.80,19.30,62.30,66.70,2.50,11.80,53.20,73.30,0.008900,13.90,0.00,0.00,28.93,979.80,-3.00,0.00,181.00,247.00,182.00,247.00,21.00,3.00,0.60,4.10,1.30,9.20,1.20,9.20,2.30,11.00,0.012200,2451348.70,19.20,0.00
4/22/2014 12:45 AM,17.10,18.70,62.80,65.60,1.60,11.30,52.30,69.80,0.008700,13.40,0.00,0.00,28.93,979.80,-2.10,0.00,199.00,243.00,199.00,243.00,10.00,2.00,0.90,4.00,1.90,8.90,1.90,8.90,3.00,10.10,0.012400,2450676.80,19.50,0.00
4/22/2014 1:00 AM,17.10,18.50,62.70,65.40,1.50,11.10,51.90,68.90,0.008500,13.30,0.00,0.00,28.93,979.70,-2.70,0.00,197.00,240.00,198.00,240.00,7.00,2.00,1.00,4.00,2.30,9.00,2.20,9.00,3.20,10.10,0.012400,2450748.10,19.50,0.00
4/22/2014 1:15 AM,17.10,18.30,62.80,64.90,1.20,11.00,51.80,68.30,0.008500,13.20,0.00,0.00,28.93,979.60,-2.90,0.00,207.00,243.00,207.00,243.00,9.00,2.00,0.80,3.70,1.90,8.20,1.80,8.20,2.70,9.20,0.012400,2450696.00,19.50,0.00
4/22/2014 1:30 AM,17.20,18.20,63.00,64.80,1.00,10.90,51.70,67.70,0.008500,13.10,0.00,0.00,28.92,979.40,-2.90,0.00,200.00,243.00,200.00,243.00,14.00,2.00,0.80,3.20,1.90,7.10,1.80,7.10,3.00,8.20,0.012500,2450399.60,19.70,0.00
4/22/2014 1:45 AM,17.00,18.00,62.70,64.40,1.00,10.90,51.60,68.20,0.008400,13.10,0.00,0.00,28.92,979.40,-3.00,0.00,205.00,242.00,205.00,242.00,14.00,3.00,0.90,3.70,1.90,8.40,1.90,8.40,3.70,10.10,0.012400,2450834.50,19.50,0.00
4/22/2014 2:00 AM,17.00,18.00,62.60,64.40,1.00,11.00,51.80,69.00,0.008500,13.20,0.00,0.00,28.92,979.30,-2.40,0.00,195.00,244.00,198.00,244.00,16.00,3.00,0.60,3.90,1.40,8.70,1.40,8.70,4.10,10.30,0.012300,2450958.40,19.40,0.00
4/22/2014 2:15 AM,17.00,18.20,62.60,64.80,1.20,11.20,52.10,69.50,0.008600,13.30,0.00,0.00,28.91,979.00,-2.80,0.00,194.00,243.00,195.00,243.00,11.00,2.00,0.90,3.50,1.90,7.70,1.90,7.70,3.70,8.70,0.012400,2450859.10,19.40,0.00
4/22/2014 2:30 AM,17.00,18.00,62.50,64.30,1.00,11.10,52.00,69.60,0.008600,13.30,0.00,0.00,28.90,978.80,-2.80,0.00,188.00,243.00,189.00,243.00,14.00,2.00,0.80,2.70,1.90,6.10,1.80,6.10,3.20,7.60,0.012300,2450985.20,19.40,0.00
4/22/2014 2:45 AM,17.10,18.10,62.70,64.70,1.10,11.20,52.10,69.30,0.008600,13.30,0.00,0.00,28.90,978.70,-3.10,0.00,169.00,245.00,170.00,245.00,14.00,3.00,0.60,2.80,1.40,6.30,1.40,6.30,2.30,7.80,0.012400,2450785.40,19.50,0.00
4/22/2014 3:00 AM,16.60,17.90,61.90,64.20,1.30,10.90,51.50,69.80,0.008400,13.10,0.00,0.00,28.90,978.60,-2.70,0.00,179.00,235.00,178.00,235.00,7.00,5.00,0.30,2.60,0.70,5.90,0.70,5.90,1.80,7.10,0.012100,2451795.40,19.00,0.00
4/22/2014 3:15 AM,16.40,17.70,61.60,63.80,1.20,11.10,51.90,71.60,0.008500,13.20,0.00,0.00,28.90,978.50,-3.00,0.00,200.00,233.00,188.00,233.00,28.00,4.00,0.30,3.50,0.60,7.80,0.60,7.80,1.80,9.20,0.011900,2452243.30,18.70,0.00
4/22/2014 3:30 AM,16.20,17.70,61.20,63.90,1.50,11.00,51.90,72.40,0.008500,13.20,0.00,0.00,28.89,978.40,-2.80,0.00,271.00,236.00,254.00,236.00,12.00,1.00,0.10,3.50,0.20,7.80,0.20,7.80,2.30,8.50,0.011700,2452756.00,18.50,0.00
4/22/2014 3:45 AM,15.80,17.60,60.40,63.60,1.80,11.00,51.90,74.70,0.008500,13.20,0.00,0.00,28.89,978.40,-3.60,0.00,260.00,242.00,230.00,241.00,39.00,5.00,0.20,3.70,0.30,8.20,0.30,8.10,1.80,9.60,0.011400,2453857.60,17.90,0.00
4/22/2014 4:00 AM,15.40,17.50,59.80,63.60,2.10,11.40,52.40,77.80,0.008700,13.50,0.00,0.00,28.89,978.40,-2.90,0.00,276.00,242.00,332.00,241.00,54.00,3.00,0.20,3.40,0.50,7.60,0.30,7.60,2.10,8.70,0.011200,2454601.10,17.60,0.00
4/22/2014 4:15 AM,16.10,17.40,61.00,63.20,1.20,11.70,53.00,76.00,0.008900,13.80,0.00,0.00,28.89,978.40,-3.00,0.00,266.00,244.00,357.00,244.00,92.00,2.00,0.30,2.70,0.70,6.00,0.50,6.00,2.30,6.60,0.011700,2452967.30,18.40,0.00
4/22/2014 4:30 AM,16.30,17.30,61.30,63.20,1.00,11.60,52.80,74.90,0.008800,13.70,0.00,0.00,28.89,978.30,-2.20,0.00,184.00,241.00,184.00,241.00,16.00,2.00,0.90,2.20,2.10,4.90,2.00,4.90,4.40,6.40,0.011800,2452648.70,18.50,0.00
4/22/2014 4:45 AM,16.30,17.20,61.30,63.00,1.00,11.50,52.80,74.70,0.008800,13.70,0.00,0.00,28.89,978.30,-3.10,0.00,183.00,239.00,183.00,239.00,13.00,5.00,1.00,2.40,2.30,5.30,2.30,5.30,3.90,6.60,0.011800,2452613.10,18.50,0.00
4/22/2014 5:00 AM,16.30,17.00,61.30,62.60,0.70,11.80,53.30,76.20,0.009000,13.90,0.00,0.00,28.88,978.00,-3.00,0.00,155.00,227.00,159.00,228.00,24.00,6.00,1.00,2.00,2.10,4.50,1.90,4.40,3.90,6.00,0.011800,2452637.70,18.50,0.00
4/22/2014 5:15 AM,16.40,16.90,61.50,62.40,0.50,11.80,53.30,75.70,0.009000,13.90,0.00,0.00,28.88,977.90,-2.90,0.00,228.00,232.00,235.00,232.00,57.00,4.00,0.90,1.90,1.90,4.30,1.20,4.30,3.00,5.00,0.011900,2452370.60,18.70,0.00
4/22/2014 5:30 AM,15.30,16.50,59.50,61.70,1.20,12.00,53.50,82.00,0.009000,14.00,0.00,0.00,28.88,978.00,-3.10,0.00,261.00,245.00,259.00,246.00,29.00,6.00,0.90,2.30,2.00,5.20,1.90,5.20,3.40,6.90,0.011000,2455056.00,17.40,0.00
4/22/2014 5:45 AM,15.20,16.30,59.40,61.30,1.10,12.40,54.30,84.60,0.009300,14.40,0.00,0.00,28.88,978.00,-3.60,0.00,159.00,240.00,160.00,240.00,22.00,4.00,0.70,2.30,1.60,5.00,1.50,5.00,2.70,6.60,0.011000,2455167.90,17.30,0.00
4/22/2014 6:00 AM,15.90,16.20,60.50,61.20,0.40,12.20,53.90,80.00,0.009200,14.20,0.00,0.00,28.88,978.00,-3.50,0.00,191.00,243.00,195.00,243.00,21.00,3.00,0.70,2.90,1.60,6.50,1.50,6.50,3.40,8.20,0.011500,2453619.00,18.10,0.00
4/22/2014 6:15 AM,15.40,15.70,59.80,60.30,0.30,12.20,53.90,82.20,0.009200,14.20,0.00,0.00,28.88,978.10,-2.30,0.00,215.00,247.00,216.00,247.00,15.00,6.00,0.80,3.10,1.90,6.80,1.80,6.80,3.20,9.20,0.011200,2454592.80,17.60,0.00
4/22/2014 6:30 AM,15.40,15.80,59.80,60.50,0.40,12.30,54.10,82.60,0.009200,14.30,0.00,0.00,28.88,978.00,-3.50,0.00,191.00,244.00,191.00,243.00,23.00,5.00,0.80,3.00,1.70,6.70,1.60,6.70,3.20,8.70,0.011200,2454607.50,17.60,0.00
4/22/2014 6:45 AM,15.50,15.50,60.00,60.00,0.00,12.30,54.10,82.30,0.009300,14.30,0.00,0.00,28.88,978.10,-2.10,0.00,237.00,241.00,238.00,241.00,18.00,6.00,1.00,3.10,2.20,6.90,2.10,6.90,4.10,8.90,0.011200,2454371.80,17.70,0.00
4/22/2014 7:00 AM,15.40,15.80,59.70,60.40,0.40,12.40,54.30,83.40,0.009300,14.40,0.00,0.00,28.89,978.20,9.80,0.00,221.00,245.00,221.00,245.00,11.00,5.00,0.90,3.60,2.10,8.20,2.10,8.10,5.00,10.10,0.011200,2454689.00,17.50,0.00
4/22/2014 7:15 AM,15.60,15.90,60.10,60.50,0.20,12.50,54.50,83.00,0.009400,14.50,0.00,0.00,28.89,978.40,26.80,0.00,203.00,241.00,203.00,241.00,15.00,7.00,1.20,3.30,2.60,7.40,2.60,7.40,4.60,9.40,0.011300,2454170.10,17.80,0.00
4/22/2014 7:30 AM,15.70,15.60,60.20,60.00,-0.10,12.40,54.40,82.40,0.009300,14.50,0.00,0.00,28.89,978.50,24.40,0.00,215.00,235.00,217.00,235.00,20.00,4.00,1.60,4.30,3.60,9.60,3.40,9.60,8.00,14.20,0.011300,2454077.80,17.80,0.00
4/22/2014 7:45 AM,15.50,15.50,59.90,59.90,0.00,13.30,55.90,88.20,0.009900,15.30,0.00,0.00,28.90,978.50,55.10,0.10,208.00,231.00,209.00,231.00,16.00,6.00,2.20,5.20,5.00,11.60,4.80,11.50,9.40,14.40,0.011200,2454520.40,17.60,0.00
4/22/2014 8:00 AM,15.40,15.10,59.60,59.30,-0.20,14.00,57.10,92.90,0.010300,16.00,0.00,0.00,28.89,978.50,70.10,0.10,211.00,232.00,211.00,232.00,17.00,7.00,2.00,4.60,4.40,10.20,4.30,10.10,8.50,12.80,0.011100,2454810.00,17.50,0.00
4/22/2014 8:15 AM,15.20,14.90,59.30,58.90,-0.30,14.60,58.30,98.10,0.010800,16.70,0.00,0.00,28.89,978.40,48.90,0.10,220.00,241.00,220.00,241.00,14.00,6.00,1.60,3.40,3.60,7.60,3.50,7.60,6.20,10.50,0.011000,2455238.30,17.30,0.00
4/22/2014 8:30 AM,15.20,14.90,59.30,58.70,-0.30,14.90,58.80,100.10,0.011000,17.00,0.00,0.00,28.89,978.40,60.40,0.10,222.00,237.00,221.00,237.00,15.00,6.00,1.60,3.10,3.60,6.90,3.50,6.90,6.60,9.40,0.011000,2455283.40,17.30,0.00
4/22/2014 8:45 AM,15.20,14.80,59.30,58.70,-0.40,14.90,58.90,100.20,0.011000,17.00,0.00,0.00,28.89,978.40,60.30,0.10,222.00,230.00,221.00,230.00,19.00,7.00,1.30,2.70,2.80,6.10,2.70,6.00,6.20,8.00,0.011000,2455215.80,17.30,0.00
4/22/2014 9:00 AM,15.20,14.90,59.40,58.80,-0.40,15.00,59.00,100.30,0.011100,17.10,0.00,0.00,28.89,978.40,55.40,0.10,199.00,226.00,199.00,226.00,18.00,9.00,1.40,2.60,3.20,5.70,3.10,5.70,5.50,7.80,0.011000,2455064.80,17.40,0.00
4/22/2014 9:15 AM,15.30,15.00,59.60,58.90,-0.40,15.10,59.20,100.40,0.011100,17.20,0.00,0.00,28.89,978.50,63.10,0.10,205.00,224.00,203.00,224.00,18.00,8.00,1.30,2.60,2.90,5.90,2.80,5.90,5.70,8.50,0.011100,2454829.20,17.50,0.00
4/22/2014 9:30 AM,15.60,15.10,60.00,59.20,-0.50,15.30,59.60,100.50,0.011300,17.50,0.00,0.00,28.89,978.50,105.60,0.20,223.00,225.00,225.00,225.00,21.00,8.00,1.70,3.50,3.80,7.70,3.60,7.70,7.60,11.20,0.011300,2454329.00,17.70,0.00
4/22/2014 9:45 AM,15.70,15.20,60.20,59.40,-0.50,15.40,59.80,100.40,0.011400,17.60,0.00,0.00,28.90,978.60,110.60,0.20,251.00,237.00,252.00,238.00,13.00,9.00,1.90,2.50,4.30,5.50,4.20,5.40,7.30,9.80,0.011300,2454065.90,17.80,0.00
4/22/2014 10:00 AM,15.90,15.30,60.60,59.60,-0.60,15.60,60.10,100.20,0.011500,17.80,0.00,0.00,28.90,978.60,125.90,0.20,245.00,236.00,246.00,236.00,18.00,16.00,1.60,2.30,3.60,5.10,3.40,4.90,6.90,8.00,0.011500,2453528.30,18.10,0.00
4/22/2014 10:15 AM,16.00,15.40,60.80,59.70,-0.60,15.70,60.20,99.80,0.011600,17.90,0.00,0.00,28.90,978.50,100.20,0.10,228.00,233.00,228.00,232.00,22.00,11.00,1.90,3.30,4.40,7.40,4.10,7.30,9.60,10.80,0.011600,2453282.60,18.20,0.00
4/22/2014 10:30 AM,16.00,15.50,60.80,59.80,-0.50,15.70,60.30,100.10,0.011600,17.90,0.00,0.00,28.90,978.60,77.10,0.10,227.00,229.00,226.00,229.00,18.00,10.00,1.90,3.30,4.20,7.50,4.00,7.40,8.90,11.20,0.011600,2453273.50,18.20,0.00
4/22/2014 10:45 AM,15.80,15.40,60.50,59.70,-0.40,15.60,60.00,100.20,0.011500,17.70,0.00,0.00,28.90,978.60,66.60,0.10,219.00,228.00,218.00,228.00,15.00,6.00,2.40,4.00,5.40,9.00,5.20,9.00,9.20,11.40,0.011500,2453694.70,18.00,0.00
4/22/2014 11:00 AM,15.80,15.30,60.40,59.60,-0.50,15.50,60.00,100.30,0.011400,17.70,0.00,0.00,28.90,978.70,77.60,0.10,218.00,226.00,217.00,226.00,16.00,6.00,2.20,4.40,4.80,9.80,4.70,9.80,9.80,12.80,0.011400,2453800.20,18.00,0.00
4/22/2014 11:15 AM,15.80,15.30,60.50,59.60,-0.50,15.60,60.00,100.20,0.011500,17.70,0.00,0.00,28.90,978.70,101.70,0.10,225.00,227.00,225.00,227.00,18.00,7.00,2.10,4.20,4.70,9.40,4.50,9.30,9.40,12.80,0.011400,2453706.10,18.00,0.00
4/22/2014 11:30 AM,16.10,15.50,61.00,59.90,-0.60,15.80,60.50,100.10,0.011700,18.00,0.00,0.00,28.90,978.60,169.20,0.20,220.00,226.00,221.00,226.00,19.00,11.00,1.70,3.50,3.90,7.70,3.70,7.60,9.40,11.90,0.011700,2452997.10,18.40,0.00
4/22/2014 11:45 AM,16.60,15.60,61.80,60.10,-1.00,15.60,60.10,96.00,0.011500,17.80,0.00,0.00,28.90,978.60,318.40,0.50,219.00,232.00,219.00,232.00,18.00,8.00,2.70,4.10,6.00,9.10,5.70,9.00,10.50,14.00,0.012000,2451922.70,18.90,0.00
4/22/2014 12:00 PM,16.90,15.90,62.40,60.60,-1.00,15.00,59.00,90.40,0.011100,17.10,0.00,0.00,28.89,978.50,224.10,0.30,225.00,231.00,226.00,231.00,18.00,12.00,2.50,4.20,5.60,9.30,5.30,9.10,12.10,13.30,0.012300,2451162.80,19.30,0.00
4/22/2014 12:15 PM,16.70,15.90,62.10,60.60,-0.90,14.70,58.50,89.60,0.010900,16.80,0.00,0.00,28.89,978.40,138.80,0.20,216.00,222.00,216.00,222.00,16.00,7.00,2.70,4.50,6.00,10.00,5.80,9.90,11.40,13.50,0.012100,2451526.90,19.10,0.00
4/22/2014 12:30 PM,16.60,15.90,61.80,60.70,-0.60,15.10,59.20,93.00,0.011200,17.20,0.00,0.00,28.89,978.30,77.70,0.10,221.00,227.00,220.00,227.00,18.00,7.00,2.40,4.10,5.40,9.20,5.20,9.10,10.80,12.60,0.012000,2451969.70,18.90,0.00
4/22/2014 12:45 PM,16.40,15.90,61.50,60.60,-0.50,15.90,60.60,98.70,0.011700,18.10,0.30,0.01,28.89,978.20,81.70,0.10,219.00,224.00,219.00,224.00,17.00,8.00,1.80,3.50,4.10,7.80,3.90,7.70,9.60,11.40,0.011900,2452390.40,18.70,0.00
4/22/2014 1:00 PM,16.40,15.90,61.40,60.70,-0.40,16.10,61.00,100.30,0.011900,18.30,0.00,0.00,28.88,978.10,120.20,0.20,222.00,230.00,223.00,230.00,19.00,8.00,1.90,3.50,4.30,7.90,4.10,7.80,8.20,10.80,0.011800,2452444.10,18.60,0.01
4/22/2014 1:15 PM,16.40,16.00,61.50,60.90,-0.30,16.10,61.00,100.50,0.011900,18.40,1.00,0.04,28.88,978.00,63.60,0.10,234.00,228.00,235.00,228.00,18.00,16.00,0.90,2.20,2.10,4.90,2.00,4.80,6.40,10.30,0.011900,2452421.30,18.60,0.01
4/22/2014 1:30 PM,16.60,16.30,61.90,61.30,-0.30,16.40,61.50,100.60,0.012100,18.70,0.00,0.00,28.87,977.80,122.50,0.20,218.00,227.00,219.00,227.00,27.00,13.00,1.10,2.30,2.50,5.10,2.30,5.00,6.20,8.90,0.012000,2451854.30,18.90,0.05
4/22/2014 1:45 PM,16.90,16.60,62.50,61.90,-0.30,16.70,62.10,100.80,0.012400,19.10,0.00,0.00,28.87,977.70,90.30,0.10,235.00,239.00,234.00,238.00,29.00,15.00,1.10,2.20,2.50,5.00,2.20,4.80,6.00,8.70,0.012300,2451065.40,19.30,0.05
4/22/2014 2:00 PM,17.20,16.80,63.00,62.20,-0.50,17.10,62.70,100.90,0.012700,19.50,0.00,0.00,28.87,977.60,163.20,0.20,239.00,241.00,235.00,240.00,19.00,11.00,0.80,1.80,1.70,4.00,1.60,3.90,5.50,7.60,0.012500,2450335.80,19.70,0.05
4/22/2014 2:15 PM,17.30,17.00,63.10,62.50,-0.30,17.10,62.80,100.80,0.012700,19.50,0.00,0.00,28.86,977.40,85.50,0.10,203.00,213.00,203.00,214.00,20.00,15.00,1.60,3.10,3.50,6.90,3.40,6.60,7.30,10.30,0.012600,2450224.50,19.80,0.05
4/22/2014 2:30 PM,17.00,16.70,62.60,62.00,-0.30,16.80,62.20,100.80,0.012400,19.20,0.50,0.02,28.87,977.50,53.10,0.10,231.00,234.00,229.00,232.00,22.00,13.00,1.40,2.80,3.10,6.20,2.90,6.10,6.40,9.60,0.012300,2450960.90,19.40,0.05
4/22/2014 2:45 PM,17.30,16.70,63.10,62.10,-0.50,17.10,62.80,100.90,0.012700,19.60,0.00,0.00,28.86,977.50,389.50,0.60,201.00,239.00,195.00,235.00,24.00,22.00,0.90,1.50,2.00,3.20,1.90,3.10,4.60,6.40,0.012600,2450224.40,19.80,0.07
4/22/2014 3:00 PM,18.20,17.20,64.70,63.00,-1.00,18.00,64.50,101.20,0.013500,20.70,0.00,0.00,28.86,977.20,431.30,0.60,207.00,217.00,211.00,221.00,24.00,15.00,1.50,2.20,3.30,5.00,3.10,4.80,8.00,10.10,0.013300,2448087.40,20.90,0.07
4/22/2014 3:15 PM,18.80,17.60,65.80,63.60,-1.20,18.60,65.40,101.10,0.014000,21.40,0.00,0.00,28.85,977.00,514.60,0.70,216.00,218.00,217.00,219.00,24.00,13.00,1.70,2.30,3.70,5.20,3.40,5.10,7.10,7.60,0.013800,2446731.20,21.70,0.07
4/22/2014 3:30 PM,19.60,18.10,67.20,64.70,-1.40,19.30,66.80,100.90,0.014600,22.50,0.00,0.00,28.85,976.90,588.10,0.80,202.00,220.00,203.00,221.00,18.00,14.00,1.60,2.00,3.50,4.50,3.40,4.40,6.40,7.30,0.014500,2444832.50,22.80,0.07
4/22/2014 3:45 PM,19.70,18.50,67.40,65.30,-1.20,18.50,65.20,94.80,0.013900,21.30,0.00,0.00,28.84,976.60,426.70,0.60,180.00,201.00,185.00,200.00,21.00,31.00,1.60,2.00,3.50,4.40,3.30,3.90,6.90,7.80,0.014600,2444522.60,23.00,0.07
4/22/2014 4:00 PM,19.90,18.70,67.80,65.60,-1.20,16.90,62.50,84.90,0.012600,19.40,0.00,0.00,28.83,976.40,423.00,0.60,196.00,206.00,200.00,205.00,26.00,21.00,1.30,1.60,3.00,3.60,2.80,3.40,7.60,8.20,0.014800,2444046.30,23.30,0.07
4/22/2014 4:15 PM,20.70,19.10,69.20,66.40,-1.60,15.40,59.70,73.30,0.011400,17.60,0.00,0.00,28.83,976.20,747.40,1.10,209.00,217.00,211.00,216.00,24.00,17.00,1.90,2.30,4.20,5.10,3.90,4.90,8.90,9.80,0.015600,2442138.10,24.50,0.07
4/22/2014 4:30 PM,21.10,19.30,70.00,66.80,-1.80,14.40,57.80,66.80,0.010700,16.50,0.00,0.00,28.82,975.90,524.10,0.80,191.00,202.00,192.00,201.00,22.00,15.00,1.90,2.50,4.30,5.70,4.00,5.50,9.40,8.70,0.016000,2441208.40,25.10,0.07
4/22/2014 4:45 PM,21.50,19.70,70.70,67.50,-1.80,13.80,56.80,62.70,0.010300,15.90,0.00,0.00,28.82,975.90,659.80,0.90,191.00,208.00,204.00,216.00,45.00,30.00,1.30,1.90,2.80,4.20,2.50,4.00,7.60,8.50,0.016400,2440212.50,25.70,0.07
4/22/2014 5:00 PM,22.00,20.10,71.60,68.20,-1.90,13.20,55.80,58.70,0.009900,15.30,0.00,0.00,28.81,975.80,557.40,0.80,174.00,183.00,177.00,185.00,30.00,26.00,1.60,2.30,3.60,5.10,3.20,4.60,8.70,8.90,0.016900,2439025.40,26.50,0.07
4/22/2014 5:15 PM,22.20,20.40,71.90,68.70,-1.80,12.70,54.80,56.00,0.009600,14.80,0.00,0.00,28.81,975.60,491.00,0.70,193.00,213.00,197.00,215.00,22.00,15.00,2.00,2.70,4.50,5.90,4.30,5.80,9.20,9.20,0.017100,2438679.40,26.80,0.07
4/22/2014 5:30 PM,21.60,20.50,70.90,68.90,-1.10,13.40,56.10,60.70,0.010000,15.40,0.00,0.00,28.80,975.40,249.50,0.40,211.00,217.00,213.00,218.00,26.00,13.00,1.80,2.80,4.10,6.30,3.70,6.10,8.50,9.40,0.016500,2439930.70,25.90,0.07
4/22/2014 5:45 PM,21.80,20.60,71.20,69.00,-1.20,14.10,57.40,63.10,0.010500,16.20,0.00,0.00,28.80,975.40,351.20,0.50,214.00,217.00,215.00,218.00,22.00,12.00,1.90,3.20,4.30,7.10,4.00,6.90,8.50,10.10,0.016700,2439538.70,26.20,0.07
4/22/2014 6:00 PM,22.10,20.80,71.80,69.40,-1.30,13.60,56.50,59.80,0.010200,15.70,0.00,0.00,28.80,975.40,295.50,0.40,209.00,214.00,209.00,213.00,24.00,13.00,2.10,3.30,4.80,7.40,4.40,7.20,8.70,10.30,0.017000,2438827.10,26.70,0.07
4/22/2014 6:15 PM,22.00,20.80,71.60,69.50,-1.10,14.00,57.20,61.70,0.010400,16.10,0.00,0.00,28.80,975.30,217.80,0.30,205.00,212.00,203.00,212.00,22.00,11.00,1.90,3.10,4.20,6.80,4.00,6.70,7.80,9.80,0.016900,2439058.30,26.50,0.07
4/22/2014 6:30 PM,21.50,20.80,70.60,69.50,-0.60,14.80,58.60,67.10,0.011000,16.90,0.00,0.00,28.80,975.20,101.60,0.10,222.00,229.00,222.00,229.00,24.00,14.00,1.50,2.60,3.30,5.80,3.00,5.60,6.40,8.90,0.016400,2440311.70,25.70,0.07
4/22/2014 6:45 PM,21.90,21.00,71.40,69.80,-0.90,14.80,58.60,65.50,0.011000,16.90,0.00,0.00,28.79,975.10,180.30,0.30,222.00,225.00,221.00,226.00,25.00,13.00,1.70,3.10,3.80,6.80,3.50,6.70,8.00,10.80,0.016800,2439328.70,26.30,0.07
4/22/2014 7:00 PM,21.60,20.90,70.80,69.70,-0.60,14.70,58.50,66.50,0.010900,16.90,0.00,0.00,28.79,975.10,79.80,0.10,225.00,226.00,225.00,226.00,21.00,12.00,1.70,3.20,3.80,7.20,3.60,7.10,7.60,10.80,0.016500,2440104.60,25.80,0.07
4/22/2014 7:15 PM,21.10,20.70,70.00,69.20,-0.40,15.50,59.80,71.70,0.011500,17.70,0.00,0.00,28.80,975.20,45.80,0.10,237.00,235.00,238.00,236.00,13.00,9.00,1.50,2.70,3.30,6.10,3.20,6.00,6.40,8.20,0.016000,2441192.90,25.10,0.07
4/22/2014 7:30 PM,20.70,20.50,69.30,68.90,-0.30,15.80,60.50,74.90,0.011700,18.00,0.00,0.00,28.80,975.20,42.80,0.10,221.00,229.00,221.00,229.00,17.00,6.00,1.30,3.30,2.80,7.40,2.70,7.30,5.50,9.60,0.015700,2442004.60,24.60,0.07
4/22/2014 7:45 PM,20.30,20.30,68.60,68.50,0.00,15.90,60.70,77.60,0.011800,18.20,0.00,0.00,28.80,975.40,25.50,0.00,241.00,245.00,243.00,244.00,22.00,11.00,1.30,3.20,3.00,7.20,2.80,7.10,5.00,8.70,0.015200,2443050.20,23.90,0.07
4/22/2014 8:00 PM,20.00,20.20,68.00,68.30,0.20,16.10,61.00,80.00,0.012000,18.40,0.00,0.00,28.81,975.50,8.70,0.00,244.00,247.00,242.00,246.00,22.00,7.00,1.80,3.90,4.10,8.70,3.80,8.60,7.60,13.30,0.014900,2443793.20,23.40,0.07
4/22/2014 8:15 PM,19.50,20.20,67.00,68.30,0.70,16.20,61.20,83.30,0.012000,18.50,0.00,0.00,28.81,975.70,0.00,0.00,234.00,246.00,222.00,245.00,49.00,7.00,0.70,3.60,1.60,8.00,1.30,7.90,4.40,11.40,0.014400,2445081.30,22.70,0.07
4/22/2014 8:30 PM,19.50,19.40,67.00,66.90,-0.10,16.80,62.20,86.20,0.012400,19.10,0.00,0.00,28.82,975.90,-2.30,0.00,43.00,267.00,30.00,260.00,43.00,31.00,0.60,1.20,1.30,2.60,1.10,2.30,4.40,5.30,0.014400,2445073.60,22.70,0.07
4/22/2014 8:45 PM,19.20,19.30,66.60,66.70,0.10,16.80,62.30,87.70,0.012500,19.20,0.00,0.00,28.82,976.10,-2.60,0.00,209.00,257.00,208.00,257.00,47.00,12.00,0.50,1.50,1.00,3.40,1.00,3.30,2.50,6.20,0.014200,2445627.30,22.30,0.07
4/22/2014 9:00 PM,18.90,19.40,66.00,66.80,0.50,16.70,62.00,88.80,0.012400,19.00,0.00,0.00,28.83,976.30,-2.60,0.00,198.00,272.00,202.00,276.00,59.00,19.00,0.80,2.10,1.70,4.70,1.20,4.50,4.10,8.70,0.013900,2446428.20,21.90,0.07
4/22/2014 9:15 PM,18.50,20.10,65.30,68.30,1.70,16.10,61.00,87.90,0.011900,18.40,0.00,0.00,28.84,976.50,-2.80,0.00,217.00,299.00,217.00,300.00,19.00,7.00,0.90,3.30,1.90,7.40,1.80,7.30,3.40,11.20,0.013600,2447407.30,21.30,0.07
4/22/2014 9:30 PM,18.80,20.20,65.80,68.30,1.40,15.60,60.00,83.10,0.011500,17.70,0.00,0.00,28.84,976.70,-2.50,0.00,228.00,308.00,230.00,309.00,27.00,11.00,0.60,3.20,1.40,7.10,1.30,6.90,3.20,14.90,0.013900,2446632.50,21.70,0.07
4/22/2014 9:45 PM,18.70,20.20,65.60,68.30,1.50,15.00,59.00,80.60,0.011100,17.10,0.00,0.00,28.85,976.90,-2.70,0.00,239.00,309.00,239.00,309.00,21.00,6.00,0.60,3.00,1.30,6.60,1.20,6.60,2.70,9.80,0.013800,2446883.90,21.60,0.07
4/22/2014 10:00 PM,18.80,20.10,65.80,68.20,1.30,14.80,58.70,79.40,0.011000,16.90,0.00,0.00,28.85,977.10,-2.90,0.00,249.00,320.00,168.00,319.00,100.00,11.00,0.20,2.40,0.50,5.30,0.10,5.20,2.10,7.80,0.013800,2446718.50,21.70,0.07
4/22/2014 10:15 PM,18.70,19.90,65.70,67.70,1.10,14.50,58.10,77.90,0.010700,16.60,0.00,0.00,28.86,977.40,-2.60,0.00,196.00,311.00,206.00,312.00,52.00,16.00,0.50,1.60,1.10,3.60,0.80,3.50,3.00,7.30,0.013800,2446798.40,21.70,0.07
4/22/2014 10:30 PM,18.90,19.50,66.00,67.10,0.60,14.00,57.20,74.70,0.010400,16.10,0.00,0.00,28.87,977.60,-2.90,0.00,40.00,353.00,21.00,353.00,80.00,20.00,0.30,1.60,0.70,3.60,0.50,3.50,3.00,6.90,0.013900,2446415.60,21.90,0.07
4/22/2014 10:45 PM,18.00,19.30,64.40,66.70,1.30,13.20,55.80,74.90,0.009800,15.20,0.00,0.00,28.87,977.80,-2.60,0.00,342.00,339.00,334.00,339.00,86.00,7.00,0.30,1.90,0.70,4.40,0.30,4.30,3.20,7.30,0.013200,2448554.70,20.70,0.07
4/22/2014 11:00 PM,18.10,19.10,64.60,66.40,1.00,13.20,55.70,74.30,0.009800,15.20,0.00,0.00,28.88,977.90,-2.40,0.00,345.00,344.00,340.00,344.00,36.00,13.00,0.50,2.70,1.10,6.10,0.80,6.00,3.40,11.20,0.013200,2448293.60,20.80,0.07
4/22/2014 11:15 PM,17.10,18.90,62.90,66.10,1.80,13.10,55.70,78.80,0.009800,15.20,0.00,0.00,28.88,977.90,-2.60,0.00,294.00,334.00,318.00,334.00,72.00,9.00,0.30,2.10,0.70,4.70,0.50,4.60,9.20,9.60,0.012500,2450575.30,19.60,0.07
4/22/2014 11:30 PM,16.80,18.70,62.20,65.60,1.90,13.10,55.50,80.20,0.009800,15.10,0.00,0.00,28.88,978.00,-2.90,0.00,323.00,335.00,318.00,336.00,35.00,12.00,0.60,3.40,1.40,7.60,1.20,7.40,5.50,12.40,0.012200,2451479.40,19.10,0.07
4/22/2014 11:45 PM,16.10,18.60,60.90,65.50,2.50,13.50,56.20,86.10,0.010000,15.50,0.00,0.00,28.88,978.10,-3.00,0.00,227.00,333.00,233.00,334.00,57.00,11.00,0.40,2.40,0.90,5.40,0.50,5.30,3.70,8.50,0.011600,2453159.90,18.30,0.07
4/23/2014,16.30,18.30,61.40,64.90,2.00,12.80,55.10,81.00,0.009600,14.80,0.00,0.00,28.88,978.10,-2.90,0.00,258.00,318.00,269.00,317.00,62.00,26.00,0.90,2.00,1.90,4.40,1.10,4.00,6.20,10.10,0.011800,2452475.80,18.60,0.00
4/23/2014 12:15 AM,15.00,17.70,59.00,63.90,2.70,12.60,54.80,87.30,0.009500,14.70,0.00,0.00,28.89,978.20,-3.00,0.00,277.00,308.00,287.00,311.00,66.00,21.00,0.80,3.00,1.80,6.70,0.90,6.20,6.40,12.80,0.010900,2455706.40,17.10,0.00
4/23/2014 12:30 AM,14.90,17.50,58.90,63.50,2.50,12.40,54.30,86.20,0.009300,14.40,0.00,0.00,28.89,978.40,-3.10,0.00,208.00,302.00,207.00,302.00,30.00,11.00,0.30,2.90,0.80,6.50,0.60,6.40,2.30,9.20,0.010800,2455787.30,17.00,0.00
4/23/2014 12:45 AM,15.00,17.30,59.00,63.20,2.30,10.80,51.40,77.20,0.008400,13.00,0.00,0.00,28.89,978.50,-3.00,0.00,279.00,311.00,281.00,310.00,36.00,12.00,0.70,3.00,1.50,6.60,1.30,6.50,3.40,9.60,0.010800,2455716.00,17.10,0.00
4/23/2014 1:00 AM,14.80,17.00,58.60,62.60,2.20,10.10,50.10,74.30,0.008000,12.40,0.00,0.00,28.90,978.60,-3.10,0.00,305.00,319.00,303.00,319.00,27.00,7.00,1.10,2.90,2.40,6.50,2.10,6.40,4.80,9.60,0.010700,2456138.90,16.90,0.00
4/23/2014 1:15 AM,13.90,16.60,57.10,61.90,2.70,10.80,51.40,82.70,0.008400,13.00,0.00,0.00,28.90,978.60,-3.00,0.00,1.00,326.00,3.00,327.00,26.00,9.00,0.60,3.30,1.30,7.30,1.20,7.20,3.20,9.40,0.010100,2458219.60,15.90,0.00
4/23/2014 1:30 AM,13.90,16.20,57.00,61.10,2.30,9.80,49.60,77.30,0.007800,12.10,0.00,0.00,28.90,978.70,-3.20,0.00,358.00,335.00,13.00,335.00,61.00,5.00,0.40,3.40,0.80,7.70,0.60,7.60,2.50,11.40,0.010100,2458294.00,15.90,0.00
4/23/2014 1:45 AM,13.20,16.10,55.80,61.10,2.90,8.60,47.40,74.40,0.007200,11.20,0.00,0.00,28.90,978.80,-2.90,0.00,344.00,345.00,344.00,345.00,19.00,9.00,0.40,4.50,0.90,10.00,0.80,9.80,2.30,13.10,0.009700,2459884.80,15.20,0.00
4/23/2014 2:00 AM,12.40,16.10,54.40,61.00,3.70,8.20,46.70,76.20,0.007000,10.90,0.00,0.00,28.90,978.90,-3.00,0.00,359.00,350.00,358.00,350.00,27.00,15.00,0.60,5.20,1.30,11.70,1.20,11.30,3.40,15.10,0.009200,2461771.20,14.40,0.00
4/23/2014 2:15 AM,12.20,15.60,54.00,60.20,3.40,8.70,47.60,80.10,0.007200,11.30,0.00,0.00,28.91,979.00,-3.30,0.00,144.00,341.00,150.00,341.00,55.00,8.00,0.20,4.60,0.40,10.20,0.30,10.10,1.80,14.90,0.009000,2462288.00,14.20,0.00
4/23/2014 2:30 AM,13.10,14.60,55.70,58.20,1.40,8.00,46.30,71.70,0.006900,10.70,0.00,0.00,28.91,979.10,-3.10,0.00,31.00,356.00,34.00,355.00,18.00,18.00,0.50,3.10,1.20,6.90,1.10,6.60,4.10,11.70,0.009600,2460051.20,15.10,0.00
4/23/2014 2:45 AM,12.80,14.40,55.00,58.00,1.70,6.80,44.20,67.80,0.006400,9.90,0.00,0.00,28.91,979.20,-3.00,0.00,30.00,3.00,38.00,2.00,39.00,16.00,0.50,3.60,1.00,8.10,0.80,7.80,3.20,10.80,0.009400,2460929.20,14.80,0.00
4/23/2014 3:00 AM,12.70,14.10,54.80,57.30,1.40,6.50,43.70,66.90,0.006200,9.70,0.00,0.00,28.92,979.30,-3.10,0.00,55.00,26.00,56.00,25.00,50.00,13.00,0.50,2.80,1.00,6.20,0.80,6.00,3.00,10.30,0.009300,2461143.40,14.70,0.00
4/23/2014 3:15 AM,12.60,14.10,54.60,57.40,1.50,6.00,42.80,65.00,0.006000,9.40,0.00,0.00,28.92,979.30,-3.00,0.00,38.00,32.00,42.00,32.00,69.00,9.00,0.40,2.90,0.90,6.50,0.50,6.40,3.20,8.50,0.009300,2461421.30,14.60,0.00
4/23/2014 3:30 AM,11.90,14.40,53.30,58.00,2.60,5.60,42.10,66.30,0.005900,9.10,0.00,0.00,28.92,979.50,-3.40,0.00,29.00,29.00,32.00,29.00,45.00,4.00,0.20,3.00,0.40,6.70,0.30,6.70,1.60,8.70,0.008800,2463122.00,13.90,0.00
4/23/2014 3:45 AM,10.70,14.10,51.20,57.40,3.40,6.20,43.20,74.80,0.006100,9.50,0.00,0.00,28.93,979.60,-3.40,0.00,43.00,25.00,182.00,26.00,97.00,4.00,0.40,3.00,0.90,6.80,0.40,6.80,2.50,8.90,0.008200,2465884.80,12.90,0.00
4/23/2014 4:00 AM,10.10,13.50,50.20,56.40,3.40,7.70,45.90,86.10,0.006800,10.50,0.00,0.00,28.93,979.60,-3.50,0.00,164.00,23.00,172.00,23.00,33.00,6.00,0.40,2.20,0.80,4.80,0.70,4.80,2.10,6.90,0.007900,2467323.00,12.40,0.00
4/23/2014 4:15 AM,9.50,13.00,49.10,55.30,3.40,7.70,45.80,89.20,0.006700,10.50,0.00,0.00,28.94,979.90,-3.40,0.00,151.00,13.00,124.00,10.00,62.00,17.00,0.30,1.80,0.70,4.00,0.50,3.90,2.10,6.00,0.007600,2468675.10,11.90,0.00
4/23/2014 4:30 AM,9.30,12.00,48.80,53.70,2.70,7.80,46.10,91.40,0.006800,10.60,0.00,0.00,28.94,980.00,-3.40,0.00,124.00,45.00,127.00,41.00,59.00,19.00,0.70,1.00,1.60,2.10,0.80,2.00,3.00,4.80,0.007500,2469083.60,11.80,0.00
4/23/2014 4:45 AM,9.60,12.10,49.20,53.90,2.60,7.50,45.50,87.80,0.006700,10.40,0.00,0.00,28.94,980.10,-3.40,0.00,36.00,55.00,39.00,55.00,65.00,11.00,0.30,1.60,0.80,3.60,0.30,3.50,2.70,7.80,0.007600,2468528.60,12.00,0.00
4/23/2014 5:00 AM,8.50,11.50,47.20,52.80,3.10,7.00,44.70,91.70,0.006500,10.10,0.00,0.00,28.95,980.30,-3.40,0.00,226.00,67.00,226.00,68.00,21.00,8.00,0.30,2.70,0.70,6.00,0.70,5.90,2.10,9.60,0.007000,2471163.90,11.10,0.00
4/23/2014 5:15 AM,7.90,11.00,46.20,51.80,3.10,7.30,45.10,96.80,0.006500,10.20,0.00,0.00,28.95,980.50,-3.60,0.00,268.00,60.00,263.00,61.00,25.00,12.00,0.40,2.50,1.00,5.50,0.90,5.40,1.80,9.80,0.006800,2472522.00,10.70,0.00
4/23/2014 5:30 AM,7.50,10.50,45.50,50.90,3.00,7.10,44.80,98.30,0.006500,10.10,0.00,0.00,28.96,980.70,-3.50,0.00,300.00,56.00,281.00,57.00,54.00,11.00,0.20,2.70,0.40,6.00,0.40,5.90,2.10,9.60,0.006600,2473420.10,10.40,0.00
4/23/2014 5:45 AM,7.30,10.80,45.10,51.40,3.50,7.00,44.70,99.60,0.006400,10.10,0.00,0.00,28.96,980.80,-3.50,0.00,218.00,60.00,200.00,61.00,65.00,5.00,0.10,3.60,0.20,8.10,0.10,8.10,1.60,11.00,0.006500,2474033.20,10.20,0.00
4/23/2014 6:00 AM,7.00,10.40,44.60,50.80,3.40,6.80,44.30,99.80,0.006300,9.90,0.00,0.00,28.97,981.00,-3.30,0.00,240.00,58.00,232.00,58.00,10.00,5.00,0.20,4.00,0.50,9.00,0.50,8.90,2.30,12.40,0.006400,2474644.50,10.00,0.00
4/23/2014 6:15 AM,6.80,10.10,44.30,50.10,3.20,6.70,44.00,99.80,0.006300,9.80,0.00,0.00,28.97,981.20,-3.40,0.00,204.00,59.00,204.00,59.00,12.00,6.00,0.80,3.30,1.80,7.40,1.80,7.30,2.30,10.10,0.006300,2475052.30,9.90,0.00
4/23/2014 6:30 AM,6.80,9.50,44.20,49.10,2.80,6.60,43.90,99.90,0.006200,9.80,0.00,0.00,28.98,981.50,-2.80,0.00,223.00,54.00,223.00,55.00,16.00,15.00,0.80,2.60,1.70,5.80,1.70,5.70,3.00,10.10,0.006300,2475217.30,9.90,0.00
4/23/2014 6:45 AM,6.60,9.00,43.90,48.30,2.40,6.50,43.60,99.90,0.006200,9.70,0.00,0.00,28.99,981.70,-0.20,0.00,240.00,55.00,242.00,55.00,10.00,11.00,0.50,2.50,1.20,5.50,1.10,5.40,2.50,10.10,0.006200,2475529.00,9.80,0.00
4/23/2014 7:00 AM,6.40,9.40,43.60,49.00,3.00,6.30,43.30,99.90,0.006100,9.50,0.00,0.00,28.99,981.90,9.60,0.00,193.00,62.00,194.00,62.00,20.00,7.00,0.20,2.60,0.50,5.70,0.40,5.70,1.40,8.70,0.006100,2475984.10,9.60,0.00
4/23/2014 7:15 AM,6.40,9.00,43.50,48.30,2.70,6.20,43.20,100.00,0.006100,9.50,0.00,0.00,29.01,982.30,40.10,0.10,228.00,47.00,228.00,52.00,22.00,15.00,0.40,1.30,1.00,3.00,0.90,2.90,1.60,8.20,0.006100,2476129.10,9.60,0.00
4/23/2014 7:30 AM,6.50,9.00,43.60,48.30,2.60,6.30,43.40,100.10,0.006100,9.60,0.00,0.00,29.01,982.60,78.40,0.10,270.00,44.00,258.00,47.00,35.00,20.00,0.20,1.00,0.40,2.20,0.40,2.20,1.40,5.50,0.006100,2475946.40,9.70,0.00
4/23/2014 7:45 AM,6.70,9.40,44.10,49.00,2.70,5.60,42.00,93.40,0.005800,9.10,0.00,0.00,29.02,982.80,122.30,0.20,243.00,53.00,229.00,54.00,60.00,8.00,0.20,1.70,0.40,3.80,0.40,3.80,1.10,5.50,0.006200,2475308.10,9.80,0.00
4/23/2014 8:00 AM,7.40,9.70,45.20,49.40,2.30,4.00,39.20,80.10,0.005200,8.20,0.00,0.00,29.03,983.00,178.50,0.30,185.00,62.00,176.00,63.00,16.00,5.00,0.10,2.00,0.30,4.60,0.30,4.50,1.10,6.90,0.006500,2473796.40,10.30,0.00
4/23/2014 8:15 AM,8.00,10.10,46.50,50.20,2.10,2.60,36.70,69.40,0.004700,7.40,0.00,0.00,29.03,983.20,244.00,0.30,208.00,66.00,7.00,66.00,73.00,5.00,0.10,2.50,0.20,5.70,0.10,5.70,1.60,8.50,0.006800,2472163.20,10.80,0.00
4/23/2014 8:30 AM,9.10,10.40,48.40,50.60,1.30,1.30,34.30,58.70,0.004300,6.70,0.00,0.00,29.03,983.10,301.70,0.40,20.00,70.00,40.00,71.00,46.00,6.00,0.30,3.60,0.70,8.00,0.50,7.90,3.20,11.20,0.007300,2469680.50,11.60,0.00
4/23/2014 8:45 AM,10.70,10.50,51.20,50.90,-0.20,-0.20,31.60,47.50,0.003900,6.10,0.00,0.00,29.03,983.00,351.30,0.50,82.00,72.00,86.00,73.00,60.00,11.00,0.70,3.30,1.60,7.40,1.20,7.30,5.00,11.40,0.008100,2465894.00,12.90,0.00
4/23/2014 9:00 AM,11.50,10.90,52.70,51.70,-0.60,-1.60,29.20,40.70,0.003500,5.50,0.00,0.00,29.02,982.80,398.00,0.60,71.00,67.00,72.00,67.00,54.00,15.00,0.80,3.00,1.80,6.70,1.30,6.50,6.40,11.70,0.008600,2463917.70,13.60,0.00
4/23/2014 9:15 AM,12.10,11.30,53.80,52.40,-0.80,-2.30,27.80,37.10,0.003300,5.20,0.00,0.00,29.02,982.70,454.70,0.70,78.00,70.00,81.00,70.00,33.00,12.00,1.30,3.10,2.90,6.90,2.50,6.80,8.50,13.70,0.009000,2462507.70,14.20,0.00
4/23/2014 9:30 AM,12.40,11.60,54.30,52.80,-0.80,-2.80,26.90,35.20,0.003200,5.00,0.00,0.00,29.02,982.80,510.80,0.70,85.00,80.00,82.00,79.00,38.00,15.00,1.60,3.20,3.50,7.10,3.00,6.90,8.20,12.10,0.009100,2461911.60,14.40,0.00
4/23/2014 9:45 AM,12.80,11.90,55.10,53.30,-1.00,-2.90,26.80,34.00,0.003200,5.00,0.00,0.00,29.02,982.90,561.00,0.80,89.00,89.00,87.00,89.00,24.00,17.00,1.60,2.70,3.60,6.00,3.40,5.80,7.80,9.80,0.009400,2460853.40,14.80,0.00
4/23/2014 10:00 AM,13.10,12.10,55.50,53.80,-1.00,-2.80,27.00,33.60,0.003200,5.00,0.00,0.00,29.03,983.00,608.30,0.90,88.00,89.00,89.00,87.00,34.00,18.00,1.60,2.50,3.60,5.60,3.20,5.30,9.20,9.20,0.009500,2460222.80,15.10,0.00
4/23/2014 10:15 AM,13.30,12.30,55.90,54.20,-0.90,-3.20,26.30,32.40,0.003100,4.90,0.00,0.00,29.03,983.10,654.30,0.90,100.00,101.00,100.00,100.00,34.00,19.00,1.70,2.60,3.80,5.80,3.40,5.60,8.50,10.80,0.009700,2459778.30,15.30,0.00
4/23/2014 10:30 AM,13.80,13.00,56.80,55.40,-0.80,-3.10,26.30,31.30,0.003100,4.90,0.00,0.00,29.03,983.10,697.10,1.00,136.00,70.00,93.00,75.00,79.00,57.00,0.90,1.60,2.00,3.60,0.70,2.80,7.80,10.10,0.010000,2458525.80,15.80,0.00
4/23/2014 10:45 AM,14.20,13.40,57.50,56.10,-0.80,-3.70,25.30,29.30,0.003000,4.70,0.00,0.00,29.03,983.30,736.70,1.10,65.00,69.00,72.00,69.00,52.00,22.00,1.40,2.40,3.10,5.30,2.20,5.00,7.60,10.10,0.010300,2457583.20,16.20,0.00
4/23/2014 11:00 AM,14.40,13.70,57.90,56.70,-0.70,-3.90,25.00,28.50,0.003000,4.70,0.00,0.00,29.03,983.30,774.10,1.10,99.00,57.00,129.00,73.00,95.00,53.00,1.10,1.10,2.50,2.50,0.10,2.00,6.20,11.70,0.010400,2457063.80,16.40,0.00
4/23/2014 11:15 AM,14.80,13.70,58.60,56.60,-1.10,-3.90,25.00,27.90,0.003000,4.70,0.00,0.00,29.03,983.30,808.10,1.20,240.00,222.00,231.00,220.00,34.00,50.00,1.20,1.00,2.60,2.30,2.20,1.80,6.20,5.50,0.010600,2456233.80,16.80,0.00
4/23/2014 11:30 AM,15.10,14.20,59.30,57.60,-0.90,-3.60,25.50,27.70,0.003000,4.80,0.00,0.00,29.03,983.10,840.00,1.20,255.00,256.00,256.00,251.00,34.00,28.00,1.50,1.50,3.40,3.40,3.00,3.10,8.90,9.20,0.010900,2455322.70,17.20,0.00
4/23/2014 11:45 AM,15.70,14.70,60.20,58.50,-0.90,-2.80,26.90,28.50,0.003200,5.10,0.00,0.00,29.03,983.00,869.40,1.20,259.00,283.00,270.00,279.00,46.00,56.00,1.30,1.60,3.00,3.70,2.50,2.50,8.00,8.90,0.011300,2454074.00,17.80,0.00
4/23/2014 12:00 PM,15.60,15.30,60.00,59.50,-0.30,-3.60,25.50,27.00,0.003000,4.80,0.00,0.00,29.02,982.80,892.50,1.30,335.00,359.00,332.00,352.00,49.00,56.00,1.10,1.40,2.40,3.10,2.00,2.50,6.00,8.70,0.011200,2454277.90,17.70,0.00
4/23/2014 12:15 PM,16.10,15.60,60.90,60.10,-0.50,-3.50,25.70,26.50,0.003100,4.80,0.00,0.00,29.01,982.60,912.40,1.30,334.00,348.00,344.00,67.00,76.00,92.00,1.20,0.90,2.60,2.00,0.90,0.30,6.00,6.60,0.011600,2453091.00,18.30,0.00
4/23/2014 12:30 PM,16.60,15.40,61.90,59.80,-1.20,-2.80,26.90,26.90,0.003200,5.10,0.00,0.00,29.02,982.60,928.00,1.30,238.00,231.00,238.00,236.00,29.00,22.00,1.70,2.10,3.80,4.60,3.40,4.30,8.50,9.80,0.012000,2451825.10,18.90,0.00
4/23/2014 12:45 PM,16.60,15.90,61.80,60.70,-0.60,-2.80,26.90,26.90,0.003200,5.10,0.00,0.00,29.02,982.60,940.80,1.30,258.00,255.00,258.00,258.00,31.00,27.00,2.00,2.50,4.40,5.50,3.80,4.90,10.80,11.40,0.012000,2451912.60,18.90,0.00
4/23/2014 1:00 PM,16.70,16.40,62.10,61.50,-0.30,-2.40,27.80,27.60,0.003300,5.20,0.00,0.00,29.01,982.50,948.00,1.40,280.00,284.00,280.00,279.00,44.00,44.00,1.20,1.00,2.70,2.30,2.40,2.10,9.20,8.70,0.012100,2451585.10,19.10,0.00
4/23/2014 1:15 PM,17.70,16.90,63.90,62.40,-0.90,-1.20,29.90,28.30,0.003600,5.70,0.00,0.00,29.00,982.20,954.40,1.40,274.00,326.00,263.00,256.00,51.00,93.00,1.10,1.30,2.40,2.80,1.80,1.00,8.90,9.60,0.012900,2449147.60,20.30,0.00
4/23/2014 1:30 PM,18.10,16.70,64.50,62.10,-1.30,-0.80,30.60,28.50,0.003700,5.90,0.00,0.00,29.00,982.00,948.00,1.40,219.00,221.00,223.00,225.00,31.00,20.00,2.00,2.20,4.50,4.90,4.20,4.70,9.20,9.60,0.013200,2448356.20,20.80,0.00
4/23/2014 1:45 PM,18.60,17.30,65.50,63.20,-1.30,-1.20,29.80,26.70,0.003600,5.70,0.00,0.00,28.99,981.80,947.20,1.40,225.00,249.00,224.00,247.00,33.00,31.00,1.50,1.60,3.40,3.60,2.90,3.10,7.80,7.10,0.013600,2447067.80,21.50,0.00
4/23/2014 2:00 PM,19.00,17.50,66.30,63.50,-1.50,-1.40,29.50,25.70,0.003600,5.70,0.00,0.00,28.99,981.80,938.20,1.30,212.00,227.00,216.00,229.00,33.00,14.00,2.10,2.70,4.80,6.00,4.30,5.90,9.40,10.50,0.014000,2446055.10,22.10,0.00
4/23/2014 2:15 PM,19.50,18.00,67.10,64.40,-1.50,-1.80,28.80,24.30,0.003500,5.50,0.00,0.00,28.98,981.50,929.90,1.30,232.00,243.00,240.00,246.00,39.00,41.00,1.80,1.90,4.10,4.30,3.30,3.40,8.50,8.70,0.014400,2445033.30,22.70,0.00
4/23/2014 2:30 PM,19.60,18.70,67.30,65.70,-0.90,-2.80,26.90,22.40,0.003200,5.10,0.00,0.00,28.97,981.20,918.00,1.30,284.00,288.00,273.00,269.00,58.00,63.00,1.30,1.10,3.00,2.40,1.80,1.80,6.90,6.20,0.014500,2444693.30,22.90,0.00
4/23/2014 2:45 PM,20.50,18.80,68.90,65.90,-1.70,-2.80,26.90,21.20,0.003300,5.10,0.00,0.00,28.97,981.10,897.20,1.30,239.00,250.00,242.00,251.00,24.00,25.00,2.20,2.20,4.90,5.00,4.50,4.50,9.40,8.20,0.015300,2442547.90,24.20,0.00
4/23/2014 3:00 PM,20.50,19.20,69.00,66.50,-1.40,-3.50,25.70,20.10,0.003100,4.80,0.00,0.00,28.97,981.00,875.20,1.30,257.00,260.00,260.00,266.00,37.00,42.00,1.60,1.70,3.60,3.70,3.00,2.90,6.90,8.20,0.015400,2442504.00,24.20,0.00
4/23/2014 3:15 PM,20.60,19.80,69.10,67.70,-0.80,-3.80,25.10,19.60,0.003000,4.80,0.00,0.00,28.96,980.80,851.00,1.20,300.00,309.00,296.00,310.00,37.00,27.00,1.40,1.70,3.10,3.70,2.60,3.30,8.20,6.60,0.015400,2442340.20,24.30,0.00
4/23/2014 3:30 PM,20.80,20.50,69.50,68.90,-0.30,-5.70,21.80,16.90,0.002600,4.10,0.00,0.00,28.95,980.50,819.80,1.20,336.00,355.00,339.00,352.00,39.00,31.00,0.80,1.30,1.80,3.00,1.50,2.60,4.40,6.90,0.015600,2441850.50,24.70,0.00
4/23/2014 3:45 PM,21.40,20.40,70.50,68.80,-0.90,-5.80,21.50,16.10,0.002600,4.10,0.00,0.00,28.95,980.20,788.20,1.10,276.00,292.00,275.00,296.00,40.00,32.00,1.80,2.00,4.00,4.50,3.40,3.90,9.80,10.10,0.016200,2440523.50,25.50,0.00
4/23/2014 4:00 PM,21.60,20.30,70.80,68.60,-1.30,-5.80,21.60,16.00,0.002600,4.10,0.00,0.00,28.94,980.10,750.90,1.10,240.00,254.00,250.00,252.00,30.00,29.00,1.50,1.50,3.40,3.20,3.10,3.00,7.30,6.90,0.016400,2440064.50,25.80,0.00
4/23/2014 4:15 PM,21.80,20.90,71.20,69.50,-0.90,-5.30,22.50,16.40,0.002700,4.30,0.00,0.00,28.94,980.00,712.20,1.00,285.00,313.00,276.00,323.00,65.00,62.00,1.50,1.80,3.40,4.10,2.40,2.20,8.50,10.30,0.016600,2439547.40,26.20,0.00
4/23/2014 4:30 PM,22.00,21.00,71.60,69.80,-1.00,-6.20,20.90,15.20,0.002600,4.00,0.00,0.00,28.94,979.90,677.80,1.00,304.00,300.00,316.00,322.00,53.00,80.00,1.00,1.30,2.20,2.90,1.40,2.00,5.50,8.90,0.016800,2439031.80,26.50,0.00
4/23/2014 4:45 PM,22.00,21.50,71.60,70.80,-0.40,-6.70,19.90,14.60,0.002500,3.80,0.00,0.00,28.93,979.80,636.90,0.90,310.00,342.00,308.00,339.00,33.00,24.00,1.10,1.60,2.40,3.50,2.00,3.20,6.60,6.40,0.016800,2439069.80,26.50,0.00
4/23/2014 5:00 PM,22.30,21.60,72.20,70.80,-0.80,-7.00,19.50,14.00,0.002400,3.80,0.00,0.00,28.93,979.60,590.60,0.80,329.00,336.00,329.00,329.00,49.00,37.00,0.80,1.90,1.70,4.20,1.40,3.80,5.50,9.60,0.017200,2438250.20,27.00,0.00
4/23/2014 5:15 PM,22.80,21.80,73.10,71.30,-1.00,-6.70,19.90,13.80,0.002500,3.90,0.00,0.00,28.93,979.60,539.10,0.80,307.00,326.00,314.00,325.00,76.00,31.00,0.80,1.80,1.90,4.00,1.10,3.60,5.70,7.80,0.017700,2437042.00,27.90,0.00
4/23/2014 5:30 PM,22.60,21.80,72.70,71.20,-0.80,-7.40,18.60,13.30,0.002300,3.70,0.00,0.00,28.93,979.60,486.90,0.70,308.00,346.00,312.00,342.00,58.00,50.00,0.80,1.60,1.90,3.70,1.30,3.10,5.50,7.80,0.017500,2437601.20,27.50,0.00
4/23/2014 5:45 PM,22.60,22.00,72.70,71.60,-0.60,-8.10,17.40,12.60,0.002200,3.50,0.00,0.00,28.93,979.60,432.30,0.60,31.00,20.00,33.00,17.00,69.00,31.00,0.70,2.00,1.50,4.40,0.90,3.80,5.50,9.60,0.017500,2437565.50,27.50,0.00
4/23/2014 6:00 PM,22.60,21.80,72.70,71.20,-0.90,-8.00,17.50,12.70,0.002200,3.50,0.00,0.00,28.93,979.60,379.20,0.50,332.00,352.00,65.00,1.00,87.00,78.00,1.00,1.50,2.20,3.40,0.70,1.20,8.00,8.00,0.017500,2437541.50,27.50,0.00
4/23/2014 6:15 PM,22.30,21.20,72.10,70.20,-1.10,-5.50,22.20,15.70,0.002700,4.20,0.00,0.00,28.93,979.60,323.50,0.50,101.00,120.00,99.00,125.00,25.00,23.00,1.50,1.70,3.30,3.70,3.00,3.50,7.10,7.80,0.017100,2438326.80,27.00,0.00
4/23/2014 6:30 PM,22.20,21.20,72.00,70.10,-1.10,-5.00,23.10,16.30,0.002800,4.40,0.00,0.00,28.93,979.70,269.10,0.40,115.00,120.00,110.00,117.00,45.00,41.00,1.20,1.80,2.60,4.10,2.40,3.70,8.20,8.20,0.017100,2438464.20,26.90,0.00
4/23/2014 6:45 PM,22.00,20.90,71.70,69.60,-1.20,-4.50,23.80,17.10,0.002900,4.50,0.00,0.00,28.93,979.80,214.00,0.30,126.00,124.00,126.00,125.00,23.00,15.00,1.30,2.20,2.80,4.90,2.60,4.80,6.20,7.30,0.016900,2438931.10,26.60,0.00
4/23/2014 7:00 PM,21.70,20.80,71.00,69.50,-0.90,-4.50,23.90,17.50,0.002900,4.50,0.00,0.00,28.93,979.70,160.00,0.20,106.00,98.00,104.00,97.00,22.00,13.00,1.30,2.20,3.00,4.90,2.80,4.80,6.20,8.50,0.016500,2439772.80,26.00,0.00
4/23/2014 7:15 PM,21.30,20.60,70.30,69.10,-0.60,-4.50,23.90,18.00,0.002900,4.50,0.00,0.00,28.93,979.70,110.90,0.20,99.00,101.00,98.00,101.00,14.00,7.00,1.50,2.80,3.30,6.40,3.20,6.30,8.20,10.10,0.016100,2440809.20,25.30,0.00
4/23/2014 7:30 PM,20.80,20.30,69.50,68.60,-0.50,-3.80,25.20,19.40,0.003000,4.80,0.00,0.00,28.93,979.80,67.10,0.10,101.00,104.00,100.00,105.00,16.00,9.00,1.40,3.10,3.20,6.90,3.10,6.80,6.90,10.30,0.015700,2441802.10,24.70,0.00
4/23/2014 7:45 PM,20.40,20.10,68.70,68.20,-0.30,-3.30,26.10,20.70,0.003100,4.90,0.00,0.00,28.94,980.00,31.90,0.00,102.00,101.00,102.00,100.00,16.00,8.00,1.30,3.10,3.00,7.00,2.90,6.90,7.80,10.50,0.015200,2442875.40,24.00,0.00
4/23/2014 8:00 PM,19.60,19.60,67.30,67.30,0.00,-2.80,27.00,22.40,0.003300,5.10,0.00,0.00,28.95,980.30,7.20,0.00,90.00,96.00,90.00,95.00,15.00,8.00,1.30,3.50,2.90,7.70,2.80,7.70,6.40,11.70,0.014500,2444675.20,22.90,0.00
4/23/2014 8:15 PM,19.00,19.10,66.30,66.30,0.00,-2.50,27.60,23.80,0.003300,5.20,0.00,0.00,28.96,980.60,-0.10,0.00,91.00,95.00,91.00,95.00,14.00,6.00,1.40,3.70,3.10,8.20,3.00,8.10,6.20,11.00,0.014000,2446064.50,22.10,0.00
4/23/2014 8:30 PM,18.50,18.70,65.40,65.60,0.10,-2.40,27.60,24.50,0.003300,5.20,0.00,0.00,28.96,980.80,-2.30,0.00,84.00,99.00,85.00,99.00,13.00,5.00,1.60,4.30,3.60,9.60,3.50,9.50,8.50,13.30,0.013600,2447232.40,21.40,0.00
4/23/2014 8:45 PM,18.00,18.20,64.30,64.80,0.30,-2.40,27.70,25.50,0.003300,5.20,0.00,0.00,28.97,981.00,-2.80,0.00,79.00,104.00,80.00,104.00,15.00,5.00,1.60,5.00,3.50,11.10,3.40,11.10,8.20,14.20,0.013100,2448647.20,20.60,0.00
4/23/2014 9:00 PM,17.30,17.70,63.20,63.90,0.40,-2.30,27.90,26.80,0.003400,5.30,0.00,0.00,28.97,981.20,-2.70,0.00,78.00,100.00,80.00,100.00,17.00,4.00,1.50,4.80,3.30,10.70,3.20,10.70,6.40,13.50,0.012600,2450128.60,19.80,0.00
4/23/2014 9:15 PM,16.90,17.30,62.50,63.20,0.40,-2.30,27.90,27.40,0.003400,5.30,0.00,0.00,28.98,981.30,-2.90,0.00,83.00,97.00,84.00,97.00,18.00,4.00,1.60,4.90,3.60,10.90,3.50,10.90,6.90,13.50,0.012300,2451056.60,19.30,0.00
4/23/2014 9:30 PM,16.30,16.80,61.40,62.30,0.50,-2.10,28.20,28.70,0.003400,5.30,0.00,0.00,28.98,981.50,-3.00,0.00,77.00,89.00,77.00,89.00,24.00,3.00,0.70,4.00,1.60,9.00,1.40,9.00,3.70,12.40,0.011800,2452452.90,18.60,0.00
4/23/2014 9:45 PM,15.80,16.50,60.40,61.70,0.70,-2.00,28.30,30.00,0.003400,5.40,0.00,0.00,28.99,981.70,-3.00,0.00,158.00,86.00,135.00,86.00,76.00,5.00,0.40,4.50,0.90,10.10,0.40,10.10,3.20,13.50,0.011400,2453779.20,18.00,0.00
4/23/2014 10:00 PM,14.40,15.90,57.80,60.60,1.60,0.90,33.60,40.60,0.004200,6.60,0.00,0.00,28.99,981.90,-3.20,0.00,205.00,82.00,217.00,82.00,39.00,4.00,0.40,4.30,0.90,9.70,0.80,9.70,2.50,12.10,0.010400,2457184.90,16.40,0.00
4/23/2014 10:15 PM,14.40,15.60,57.90,60.00,1.20,0.80,33.40,40.20,0.004200,6.50,0.00,0.00,29.00,982.10,-3.20,0.00,179.00,73.00,179.00,73.00,68.00,9.00,0.30,3.50,0.60,7.80,0.30,7.70,2.30,11.40,0.010400,2457147.20,16.40,0.00
4/23/2014 10:30 PM,13.00,15.10,55.50,59.20,2.10,5.00,40.90,58.80,0.005600,8.80,0.00,0.00,29.01,982.30,-3.00,0.00,268.00,66.00,268.00,65.00,12.00,6.00,0.60,2.80,1.30,6.20,1.30,6.20,2.50,8.90,0.009500,2460313.20,15.00,0.00
4/23/2014 10:45 PM,13.20,15.20,55.80,59.30,1.90,3.70,38.60,53.50,0.005200,8.10,0.00,0.00,29.01,982.30,-3.10,0.00,271.00,65.00,262.00,65.00,77.00,3.00,0.10,3.00,0.20,6.70,0.00,6.70,1.40,8.20,0.009700,2459810.80,15.30,0.00
4/23/2014 11:00 PM,13.10,15.00,55.60,59.00,1.90,1.90,35.40,47.20,0.004500,7.10,0.00,0.00,29.01,982.40,-3.10,0.00,199.00,64.00,139.00,64.00,91.00,4.00,0.20,3.50,0.30,7.70,0.10,7.70,2.30,10.50,0.009600,2460172.40,15.10,0.00
4/23/2014 11:15 PM,12.00,14.60,53.70,58.30,2.50,3.40,38.10,56.10,0.005000,7.80,0.00,0.00,29.01,982.50,-3.20,0.00,263.00,62.00,266.00,62.00,23.00,4.00,0.60,3.00,1.30,6.60,1.30,6.60,2.10,8.90,0.008900,2462664.20,14.10,0.00
4/23/2014 11:30 PM,11.50,14.20,52.60,57.60,2.70,4.10,39.40,61.30,0.005300,8.20,0.00,0.00,29.01,982.60,-3.30,0.00,265.00,66.00,271.00,66.00,19.00,6.00,0.40,2.90,0.90,6.50,0.80,6.40,1.80,10.50,0.008600,2464033.10,13.60,0.00
4/23/2014 11:45 PM,11.90,13.70,53.40,56.70,1.80,2.80,37.10,54.60,0.004800,7.60,0.00,0.00,29.01,982.60,-3.30,0.00,340.00,61.00,266.00,63.00,98.00,6.00,0.20,2.80,0.50,6.20,0.10,6.10,1.60,10.50,0.008800,2462993.70,14.00,0.00
4/24/2014,10.80,13.20,51.50,55.80,2.40,3.70,38.60,61.90,0.005100,8.00,0.00,0.00,29.01,982.60,-3.30,0.00,211.00,60.00,213.00,59.00,11.00,10.00,0.60,1.70,1.30,3.90,1.20,3.80,2.10,5.70,0.008200,2465532.80,13.00,0.00
4/24/2014 12:15 AM,10.60,13.00,51.20,55.40,2.30,3.90,39.00,63.80,0.005200,8.10,0.00,0.00,29.01,982.60,-3.30,0.00,201.00,93.00,200.00,89.00,38.00,18.00,0.60,1.40,1.50,3.20,1.30,3.10,2.70,5.50,0.008100,2465991.90,12.80,0.00
4/24/2014 12:30 AM,11.00,13.40,51.90,56.10,2.40,3.30,38.00,59.90,0.005000,7.80,0.00,0.00,29.01,982.50,-3.00,0.00,9.00,82.00,12.00,81.00,16.00,5.00,0.60,2.50,1.30,5.50,1.30,5.50,2.70,7.80,0.008300,2465084.70,13.20,0.00
4/24/2014 12:45 AM,10.10,13.20,50.20,55.80,3.10,4.00,39.10,66.20,0.005200,8.10,0.00,0.00,29.01,982.40,-3.20,0.00,340.00,73.00,206.00,73.00,93.00,4.00,0.50,3.90,1.10,8.70,0.20,8.70,2.50,10.80,0.007900,2467200.60,12.40,0.00
4/24/2014 1:00 AM,9.30,12.70,48.80,54.90,3.40,3.20,37.80,66.30,0.004900,7.70,0.00,0.00,29.01,982.40,-3.50,0.00,219.00,75.00,203.00,75.00,62.00,4.00,0.80,3.50,1.70,7.70,1.00,7.70,3.20,9.80,0.007400,2469104.40,11.80,0.00
4/24/2014 1:15 AM,9.50,12.30,49.10,54.20,2.80,3.90,39.10,68.90,0.005200,8.10,0.00,0.00,29.01,982.30,-3.30,0.00,319.00,70.00,307.00,69.00,45.00,5.00,0.50,3.20,1.10,7.20,0.90,7.10,2.30,9.40,0.007500,2468734.30,11.90,0.00
4/24/2014 1:30 AM,9.00,12.60,48.30,54.60,3.50,3.90,39.00,71.00,0.005200,8.10,0.00,0.00,29.00,982.20,-3.50,0.00,227.00,64.00,208.00,63.00,61.00,5.00,0.40,2.80,1.00,6.30,0.90,6.30,2.70,9.20,0.007300,2469828.50,11.50,0.00
4/24/2014 1:45 AM,8.30,12.00,47.00,53.70,3.70,3.80,38.90,73.90,0.005100,8.00,0.00,0.00,29.00,982.20,-3.30,0.00,265.00,76.00,250.00,76.00,45.00,3.00,0.60,2.90,1.30,6.60,1.10,6.60,2.50,9.60,0.007000,2471509.60,11.00,0.00
4/24/2014 2:00 AM,8.80,12.10,47.90,53.80,3.30,4.10,39.50,73.20,0.005300,8.20,0.00,0.00,29.00,982.10,-3.40,0.00,333.00,79.00,1.00,79.00,52.00,3.00,0.50,4.30,1.20,9.50,0.80,9.50,3.70,11.40,0.007200,2470337.30,11.40,0.00
4/24/2014 2:15 AM,9.30,12.20,48.80,54.00,2.90,3.60,38.50,68.10,0.005100,7.90,0.00,0.00,28.99,981.90,-3.40,0.00,25.00,73.00,33.00,73.00,85.00,4.00,0.50,3.80,1.20,8.50,0.40,8.50,2.70,11.90,0.007400,2469131.30,11.80,0.00
4/24/2014 2:30 AM,7.80,11.70,46.00,53.10,3.90,3.50,38.40,75.20,0.005000,7.90,0.00,0.00,28.99,981.90,-3.50,0.00,254.00,67.00,252.00,67.00,30.00,6.00,0.60,2.40,1.30,5.40,1.10,5.40,2.30,7.30,0.006700,2472790.80,10.60,0.00
4/24/2014 2:45 AM,7.50,11.30,45.50,52.30,3.80,4.10,39.30,79.60,0.005200,8.20,0.00,0.00,29.00,982.00,-3.50,0.00,260.00,63.00,258.00,62.00,31.00,7.00,0.30,2.10,0.70,4.60,0.60,4.60,1.80,7.80,0.006600,2473495.70,10.40,0.00
4/24/2014 3:00 AM,7.40,11.20,45.30,52.20,3.80,4.20,39.60,81.10,0.005300,8.30,0.00,0.00,28.99,981.90,-3.70,0.00,228.00,65.00,206.00,65.00,46.00,9.00,0.30,2.90,0.80,6.60,0.70,6.50,2.50,11.20,0.006500,2473736.30,10.30,0.00
4/24/2014 3:15 AM,7.10,11.30,44.80,52.40,4.20,4.20,39.50,82.20,0.005300,8.20,0.00,0.00,29.00,981.90,-3.30,0.00,238.00,70.00,240.00,69.00,19.00,8.00,0.50,3.00,1.10,6.70,1.10,6.60,2.10,9.40,0.006400,2474344.40,10.10,0.00
4/24/2014 3:30 AM,7.20,11.20,44.90,52.20,4.10,4.30,39.70,82.40,0.005300,8.30,0.00,0.00,29.00,982.00,-3.40,0.00,265.00,69.00,248.00,69.00,88.00,7.00,0.60,3.40,1.40,7.50,0.40,7.40,3.00,10.50,0.006400,2474226.70,10.20,0.00
4/24/2014 3:45 AM,7.10,11.50,44.80,52.80,4.40,4.20,39.50,82.50,0.005300,8.30,0.00,0.00,29.00,982.00,-3.40,0.00,268.00,65.00,248.00,65.00,67.00,5.00,0.30,4.00,0.70,8.90,0.30,8.90,1.80,12.10,0.006400,2474432.60,10.10,0.00
4/24/2014 4:00 AM,6.80,11.10,44.20,51.90,4.30,4.00,39.20,82.90,0.005200,8.10,0.00,0.00,29.00,982.20,-3.50,0.00,222.00,80.00,223.00,80.00,17.00,7.00,0.80,3.70,1.80,8.20,1.80,8.20,2.70,11.40,0.006300,2475121.70,9.90,0.00
4/24/2014 4:15 AM,6.50,10.80,43.70,51.40,4.30,4.50,40.10,87.60,0.005400,8.40,0.00,0.00,29.01,982.50,-3.40,0.00,222.00,84.00,222.00,84.00,15.00,6.00,0.80,2.80,1.80,6.20,1.70,6.10,3.00,9.20,0.006100,2475807.10,9.70,0.00
4/24/2014 4:30 AM,6.60,11.40,43.90,52.50,4.80,5.50,41.90,93.30,0.005800,9.00,0.00,0.00,29.01,982.50,-3.40,0.00,274.00,103.00,259.00,102.00,27.00,5.00,0.20,3.20,0.50,7.20,0.50,7.20,1.40,9.40,0.006200,2475568.10,9.80,0.00
4/24/2014 4:45 AM,6.40,10.80,43.50,51.40,4.40,5.60,42.00,95.40,0.005800,9.10,0.00,0.00,29.01,982.50,-3.60,0.00,205.00,93.00,206.00,93.00,14.00,3.00,0.30,2.90,0.60,6.50,0.50,6.50,1.60,8.50,0.006100,2476105.10,9.60,0.00
4/24/2014 5:00 AM,6.40,11.00,43.40,51.80,4.60,5.50,41.80,94.90,0.005800,9.00,0.00,0.00,29.01,982.50,-3.40,0.00,307.00,87.00,337.00,87.00,57.00,4.00,0.40,3.40,0.90,7.70,0.80,7.70,2.30,9.40,0.006100,2476163.90,9.60,0.00
4/24/2014 5:15 AM,6.20,10.80,43.10,51.50,4.70,4.80,40.70,91.80,0.005500,8.60,0.00,0.00,29.01,982.50,-3.70,0.00,191.00,88.00,194.00,88.00,29.00,2.00,0.10,3.40,0.20,7.60,0.10,7.60,1.10,9.40,0.006000,2476625.90,9.50,0.00
4/24/2014 5:30 AM,6.20,10.50,43.20,50.90,4.30,5.00,41.10,92.90,0.005600,8.80,0.00,0.00,29.01,982.50,-3.70,0.00,116.00,88.00,40.00,88.00,98.00,4.00,0.20,4.20,0.50,9.30,0.20,9.30,1.60,12.60,0.006000,2476480.40,9.50,0.00
4/24/2014 5:45 AM,6.70,10.50,44.00,50.90,3.90,4.50,40.20,87.00,0.005400,8.50,0.00,0.00,29.02,982.70,-3.30,0.00,33.00,82.00,41.00,83.00,71.00,7.00,0.20,3.40,0.40,7.70,0.20,7.60,2.30,11.20,0.006200,2475429.80,9.80,0.00
4/24/2014 6:00 AM,7.80,10.40,46.00,50.70,2.60,4.00,39.10,77.50,0.005200,8.10,0.00,0.00,29.02,982.70,-3.10,0.00,76.00,79.00,74.00,79.00,31.00,3.00,0.80,4.70,1.70,10.50,1.60,10.40,5.00,13.50,0.006700,2472740.30,10.60,0.00
4/24/2014 6:15 AM,7.20,10.30,44.90,50.50,3.10,2.80,37.00,74.20,0.004800,7.50,0.00,0.00,29.02,982.90,-3.60,0.00,129.00,80.00,155.00,80.00,61.00,3.00,0.70,4.70,1.60,10.50,0.90,10.40,3.70,13.30,0.006400,2474249.60,10.20,0.00
4/24/2014 6:30 AM,5.70,10.00,42.30,50.00,4.30,3.00,37.30,83.20,0.004800,7.60,0.00,0.00,29.03,983.10,-3.40,0.00,227.00,77.00,226.00,77.00,22.00,3.00,0.70,4.70,1.50,10.40,1.40,10.40,3.40,13.10,0.005800,2477709.50,9.20,0.00
4/24/2014 6:45 AM,5.90,9.80,42.70,49.70,3.90,3.60,38.50,85.60,0.005100,7.90,0.00,0.00,29.03,983.20,0.50,0.00,215.00,81.00,212.00,81.00,51.00,4.00,0.40,4.50,0.90,10.20,0.70,10.20,3.90,12.60,0.005900,2477146.30,9.30,0.00
4/24/2014 7:00 AM,5.30,9.80,41.60,49.70,4.50,3.70,38.70,90.10,0.005100,8.00,0.00,0.00,29.04,983.40,8.60,0.00,234.00,82.00,232.00,82.00,15.00,3.00,0.60,3.60,1.30,8.10,1.20,8.10,2.50,10.10,0.005700,2478590.70,8.90,0.00
4/24/2014 7:15 AM,5.40,9.90,41.70,49.80,4.50,3.80,38.80,90.10,0.005100,8.00,0.00,0.00,29.04,983.50,44.10,0.10,228.00,81.00,227.00,81.00,13.00,3.00,0.50,3.70,1.10,8.20,1.10,8.20,1.80,10.10,0.005700,2478425.60,9.00,0.00
4/24/2014 7:30 AM,5.60,10.10,42.10,50.20,4.50,2.60,36.70,81.50,0.004700,7.40,0.00,0.00,29.05,983.70,91.40,0.10,258.00,76.00,259.00,76.00,11.00,3.00,0.50,3.50,1.20,7.90,1.20,7.90,1.80,9.60,0.005800,2477926.50,9.10,0.00
4/24/2014 7:45 AM,6.10,10.00,43.00,50.00,3.90,1.50,34.60,72.70,0.004300,6.80,0.00,0.00,29.05,983.70,145.30,0.20,237.00,78.00,232.00,77.00,20.00,4.00,0.40,3.40,0.80,7.70,0.80,7.60,1.80,9.40,0.006000,2476716.40,9.40,0.00
4/24/2014 8:00 AM,6.80,10.00,44.30,50.00,3.20,1.00,33.80,66.90,0.004200,6.60,0.00,0.00,29.05,983.80,192.70,0.30,230.00,80.00,227.00,79.00,21.00,4.00,0.40,2.50,1.00,5.50,0.90,5.50,2.30,7.10,0.006300,2475063.70,9.90,0.00
4/24/2014 8:15 AM,7.70,10.60,45.90,51.10,2.90,1.00,33.70,63.00,0.004200,6.60,0.00,0.00,29.05,983.80,250.10,0.40,230.00,79.00,235.00,79.00,31.00,4.00,0.40,2.00,0.90,4.60,0.80,4.50,1.80,6.40,0.006700,2472985.80,10.50,0.00
4/24/2014 8:30 AM,8.50,10.70,47.20,51.20,2.20,0.50,33.00,58.00,0.004100,6.40,0.00,0.00,29.05,983.80,297.00,0.40,271.00,82.00,273.00,82.00,31.00,6.00,0.30,2.10,0.70,4.60,0.60,4.60,1.80,6.40,0.007000,2471163.20,11.10,0.00
4/24/2014 8:45 AM,9.10,10.60,48.30,51.10,1.60,0.30,32.60,54.80,0.004000,6.30,0.00,0.00,29.05,983.70,310.10,0.40,286.00,91.00,287.00,90.00,13.00,15.00,0.50,1.40,1.10,3.20,1.10,3.10,2.10,5.30,0.007300,2469720.00,11.60,0.00
4/24/2014 9:00 AM,10.00,11.60,50.10,52.90,1.50,0.70,33.30,53.00,0.004100,6.50,0.00,0.00,29.05,983.60,319.00,0.50,297.00,74.00,300.00,74.00,30.00,9.00,0.30,1.60,0.70,3.70,0.60,3.70,1.80,5.30,0.007800,2467420.80,12.30,0.00
4/24/2014 9:15 AM,12.20,12.30,54.00,54.10,0.10,0.20,32.30,44.30,0.004000,6.20,0.00,0.00,29.04,983.50,469.30,0.70,301.00,83.00,81.00,83.00,92.00,11.00,0.30,2.40,0.70,5.30,0.40,5.20,3.90,9.60,0.009000,2462261.90,14.30,0.00
4/24/2014 9:30 AM,14.00,13.40,57.20,56.10,-0.70,-2.10,28.30,33.50,0.003400,5.30,0.00,0.00,29.04,983.50,461.10,0.70,93.00,80.00,96.00,80.00,31.00,12.00,1.50,3.10,3.30,6.90,3.10,6.80,8.00,11.70,0.010100,2457988.10,16.00,0.00
4/24/2014 9:45 AM,14.70,13.90,58.40,57.00,-0.80,-2.00,28.40,32.30,0.003400,5.40,0.00,0.00,29.04,983.40,464.50,0.70,88.00,86.00,93.00,86.00,40.00,18.00,1.30,2.90,3.00,6.50,2.70,6.20,8.50,14.00,0.010600,2456385.10,16.70,0.00
4/24/2014 10:00 AM,15.30,14.30,59.60,57.80,-1.00,-2.00,28.40,30.90,0.003400,5.40,0.00,0.00,29.03,983.20,521.10,0.70,95.00,89.00,91.00,89.00,43.00,24.00,1.40,2.40,3.20,5.40,2.70,5.00,9.80,11.70,0.011000,2454862.30,17.50,0.00
4/24/2014 10:15 AM,15.20,14.40,59.40,58.00,-0.80,-2.70,27.20,29.60,0.003200,5.10,0.00,0.00,29.03,983.20,571.10,0.80,96.00,95.00,95.00,96.00,27.00,17.00,2.10,3.10,4.60,7.00,4.30,6.80,11.20,12.80,0.011000,2455066.70,17.40,0.00
4/24/2014 10:30 AM,16.00,15.20,60.90,59.40,-0.80,-2.10,28.20,29.30,0.003400,5.30,0.00,0.00,29.03,983.10,707.30,1.00,84.00,86.00,89.00,83.00,48.00,33.00,1.40,2.20,3.20,4.80,2.70,4.50,9.60,11.20,0.011600,2453188.70,18.30,0.00
4/24/2014 10:45 AM,16.80,16.00,62.20,60.70,-0.80,-2.50,27.50,27.20,0.003300,5.20,0.00,0.00,29.03,983.20,715.00,1.00,38.00,88.00,46.00,79.00,76.00,38.00,0.70,1.50,1.60,3.30,0.80,2.90,6.00,7.80,0.012100,2451432.60,19.10,0.00
4/24/2014 11:00 AM,17.30,16.60,63.20,61.90,-0.70,-3.20,26.30,25.00,0.003100,4.90,0.00,0.00,29.03,983.20,740.00,1.10,11.00,60.00,4.00,60.00,62.00,24.00,0.80,1.20,1.80,2.60,1.10,2.50,4.40,6.60,0.012500,2450142.20,19.80,0.00
4/24/2014 11:15 AM,17.50,17.30,63.50,63.10,-0.20,-3.30,26.10,24.60,0.003100,4.90,0.00,0.00,29.03,983.10,753.00,1.10,283.00,332.00,282.00,334.00,39.00,26.00,1.20,1.20,2.60,2.70,2.10,2.50,5.50,5.30,0.012700,2449694.20,20.10,0.00
4/24/2014 11:30 AM,18.10,17.30,64.50,63.20,-0.70,-2.90,26.70,24.40,0.003200,5.00,0.00,0.00,29.03,983.00,781.60,1.10,279.00,266.00,279.00,274.00,41.00,71.00,1.00,1.30,2.30,2.80,1.80,1.60,5.00,6.20,0.013100,2448410.00,20.80,0.00
4/24/2014 11:45 AM,18.60,17.70,65.60,63.90,-0.90,-2.60,27.40,24.10,0.003300,5.20,0.00,0.00,29.02,982.70,866.10,1.20,77.00,315.00,162.00,247.00,101.00,99.00,1.20,1.30,2.80,2.80,0.50,0.70,7.60,9.60,0.013600,2447001.60,21.50,0.00
4/24/2014 12:00 PM,19.20,18.20,66.60,64.80,-1.00,-1.60,29.00,24.90,0.003500,5.50,0.00,0.00,29.01,982.50,892.20,1.30,252.00,259.00,252.00,252.00,24.00,33.00,1.70,1.90,3.80,4.20,3.50,3.70,10.10,9.20,0.014200,2445583.60,22.40,0.00
4/24/2014 12:15 PM,19.10,18.60,66.50,65.50,-0.50,-1.50,29.20,25.30,0.003600,5.60,0.00,0.00,29.00,982.20,908.30,1.30,269.00,269.00,272.00,270.00,21.00,22.00,2.30,2.20,5.00,4.90,4.90,4.50,9.20,8.50,0.014100,2445826.80,22.20,0.00
4/24/2014 12:30 PM,19.80,19.20,67.60,66.50,-0.60,-0.30,31.40,26.50,0.003900,6.10,0.00,0.00,28.99,981.80,922.70,1.30,282.00,287.00,277.00,284.00,24.00,22.00,2.00,2.00,4.40,4.40,4.20,4.20,9.40,7.80,0.014600,2444362.40,23.10,0.00
4/24/2014 12:45 PM,20.20,19.50,68.30,67.10,-0.70,-0.40,31.40,25.80,0.003900,6.10,0.00,0.00,28.98,981.50,925.60,1.30,249.00,255.00,251.00,254.00,59.00,24.00,1.70,2.10,3.90,4.60,2.80,4.30,7.60,8.20,0.015000,2443335.40,23.70,0.00
4/24/2014 1:00 PM,21.00,20.40,69.70,68.80,-0.50,0.40,32.70,26.00,0.004100,6.40,0.00,0.00,28.97,981.20,919.40,1.30,279.00,273.00,276.00,268.00,40.00,41.00,1.60,1.70,3.70,3.80,3.10,3.00,8.20,9.20,0.015800,2441492.90,24.90,0.00
4/24/2014 1:15 PM,22.30,20.80,72.10,69.50,-1.50,0.60,33.10,24.50,0.004200,6.60,0.00,0.00,28.97,980.90,934.00,1.30,193.00,193.00,189.00,195.00,37.00,22.00,2.00,3.20,4.50,7.20,3.90,6.70,9.60,14.40,0.017100,2438403.00,26.90,0.00
4/24/2014 1:30 PM,22.80,21.20,73.10,70.10,-1.70,1.30,34.30,24.80,0.004400,6.90,0.00,0.00,28.96,980.60,871.50,1.20,216.00,220.00,217.00,221.00,25.00,17.00,2.30,4.10,5.10,9.20,4.80,8.90,12.10,16.00,0.017700,2437061.80,27.90,0.00
4/24/2014 1:45 PM,22.90,21.30,73.20,70.40,-1.60,1.10,34.00,24.40,0.004300,6.80,0.00,0.00,28.95,980.40,819.10,1.20,179.00,192.00,177.00,192.00,26.00,17.00,3.00,4.70,6.70,10.40,6.20,10.00,15.60,16.50,0.017800,2436870.20,28.00,0.00
4/24/2014 2:00 PM,23.30,21.90,73.90,71.40,-1.40,1.50,34.80,24.60,0.004500,7.00,0.00,0.00,28.94,980.10,875.10,1.30,253.00,242.00,258.00,242.00,42.00,40.00,2.40,3.00,5.40,6.70,4.50,5.40,11.90,13.30,0.018200,2436027.70,28.60,0.00
4/24/2014 2:15 PM,23.40,22.40,74.20,72.30,-1.00,1.20,34.10,23.80,0.004400,6.80,0.00,0.00,28.93,979.90,927.70,1.30,302.00,297.00,297.00,293.00,31.00,21.00,1.70,2.30,3.80,5.20,3.50,4.90,10.50,9.40,0.018300,2435660.50,28.90,0.00
4/24/2014 2:30 PM,23.80,22.80,74.80,73.00,-1.00,0.70,33.30,22.60,0.004200,6.60,0.00,0.00,28.93,979.70,868.50,1.20,293.00,282.00,272.00,276.00,58.00,32.00,1.60,1.90,3.60,4.20,2.40,3.60,10.10,10.50,0.018700,2434865.10,29.50,0.00
4/24/2014 2:45 PM,24.10,22.90,75.50,73.30,-1.20,0.30,32.50,21.40,0.004100,6.40,0.00,0.00,28.92,979.50,763.00,1.10,266.00,264.00,256.00,260.00,45.00,47.00,1.50,1.90,3.40,4.30,2.70,3.40,19.20,18.30,0.019200,2433935.20,30.20,0.00
4/24/2014 3:00 PM,24.00,23.00,75.20,73.40,-1.00,0.40,32.80,21.80,0.004100,6.50,0.00,0.00,28.92,979.40,692.10,1.00,273.00,269.00,273.00,269.00,15.00,12.00,3.70,4.30,8.30,9.70,8.00,9.50,13.30,14.40,0.019000,2434236.00,30.00,0.00
4/24/2014 3:15 PM,24.30,23.10,75.80,73.50,-1.20,1.70,35.10,23.40,0.004500,7.10,0.00,0.00,28.92,979.30,718.50,1.00,260.00,259.00,261.00,260.00,23.00,18.00,3.60,4.50,8.00,10.10,7.50,9.70,15.30,14.90,0.019400,2433520.20,30.50,0.00
4/24/2014 3:30 PM,24.30,23.20,75.70,73.70,-1.10,1.70,35.00,23.40,0.004500,7.10,0.00,0.00,28.91,979.20,645.80,0.90,262.00,261.00,264.00,260.00,15.00,11.00,3.30,4.00,7.40,9.00,7.20,8.80,16.70,14.40,0.019300,2433659.80,30.40,0.00
4/24/2014 3:45 PM,24.30,23.20,75.70,73.70,-1.10,1.80,35.20,23.50,0.004600,7.10,0.00,0.00,28.91,979.10,617.60,0.90,259.00,259.00,260.00,259.00,17.00,11.00,3.80,4.70,8.60,10.50,8.20,10.40,14.20,15.60,0.019400,2433568.10,30.50,0.00
4/24/2014 4:00 PM,24.60,23.40,76.20,74.10,-1.20,2.40,36.30,24.20,0.004800,7.40,0.00,0.00,28.91,979.00,649.00,0.90,262.00,265.00,262.00,264.00,21.00,18.00,3.20,4.10,7.20,9.20,6.80,8.80,14.90,15.60,0.019700,2432964.30,30.90,0.00
4/24/2014 4:15 PM,24.90,23.80,76.90,74.80,-1.20,1.80,35.30,22.80,0.004600,7.20,0.00,0.00,28.90,978.70,673.80,1.00,254.00,267.00,257.00,266.00,24.00,19.00,1.90,2.50,4.30,5.70,3.90,5.40,9.60,11.40,0.020100,2432096.50,31.60,0.00
4/24/2014 4:30 PM,25.80,24.10,78.40,75.40,-1.70,1.30,34.30,20.90,0.004400,6.90,0.00,0.00,28.89,978.50,651.50,0.90,216.00,222.00,213.00,219.00,26.00,23.00,2.50,3.70,5.50,8.30,5.00,7.80,11.40,14.90,0.021100,2430085.00,33.30,0.00
4/24/2014 4:45 PM,26.00,24.30,78.90,75.80,-1.70,-0.40,31.30,18.30,0.003900,6.10,0.00,0.00,28.88,978.20,615.60,0.90,207.00,215.00,204.00,215.00,25.00,14.00,3.60,5.90,8.00,13.30,7.30,12.90,18.80,21.30,0.021500,2429461.40,33.80,0.00
4/24/2014 5:00 PM,26.00,24.40,78.80,75.80,-1.60,-0.60,30.90,18.00,0.003900,6.00,0.00,0.00,28.88,978.00,566.80,0.80,201.00,216.00,206.00,216.00,34.00,22.00,2.70,4.20,6.00,9.50,5.30,8.90,15.60,16.70,0.021400,2429527.20,33.70,0.00
4/24/2014 5:15 PM,26.20,24.70,79.20,76.40,-1.60,-2.40,27.70,15.70,0.003400,5.30,0.00,0.00,28.87,977.80,551.40,0.80,213.00,216.00,211.00,216.00,22.00,17.00,3.80,6.00,8.50,13.50,8.00,13.10,19.50,22.00,0.021800,2428954.80,34.20,0.00
4/24/2014 5:30 PM,26.40,24.90,79.60,76.80,-1.50,-3.90,25.00,13.80,0.003000,4.80,0.00,0.00,28.87,977.70,498.50,0.70,213.00,220.00,209.00,219.00,24.00,15.00,3.50,5.70,7.80,12.80,7.20,12.40,15.80,25.40,0.022000,2428480.70,34.60,0.00
4/24/2014 5:45 PM,26.30,24.80,79.30,76.60,-1.50,-5.00,23.10,13.00,0.002800,4.40,0.00,0.00,28.87,977.70,406.20,0.60,202.00,211.00,203.00,211.00,21.00,11.00,4.40,7.30,9.90,16.20,9.30,16.00,20.40,26.10,0.021800,2428902.90,34.30,0.00
4/24/2014 6:00 PM,25.30,24.40,77.50,76.00,-0.80,-5.30,22.50,13.40,0.002800,4.30,0.00,0.00,28.87,977.70,196.60,0.30,205.00,212.00,206.00,213.00,19.00,9.00,4.00,7.20,9.00,16.00,8.60,15.80,20.40,24.30,0.020600,2431231.70,32.30,0.00
4/24/2014 6:15 PM,25.70,24.40,78.20,76.00,-1.30,-3.30,26.00,15.10,0.003200,5.00,0.00,0.00,28.87,977.70,360.30,0.50,215.00,224.00,214.00,223.00,20.00,10.00,3.30,5.80,7.40,13.10,7.00,12.90,17.90,20.40,0.021100,2430277.10,33.10,0.00
4/24/2014 6:30 PM,25.00,24.10,77.00,75.30,-0.90,-0.90,30.40,18.70,0.003800,5.90,0.00,0.00,28.87,977.60,189.80,0.30,227.00,230.00,229.00,229.00,22.00,12.00,3.10,5.80,7.00,13.00,6.50,12.70,14.90,19.00,0.020200,2431881.00,31.80,0.00
4/24/2014 6:45 PM,24.50,23.70,76.00,74.70,-0.70,0.90,33.60,21.90,0.004300,6.70,0.00,0.00,28.87,977.60,156.10,0.20,208.00,215.00,208.00,216.00,20.00,11.00,3.00,5.30,6.70,11.80,6.40,11.60,14.40,18.10,0.019600,2433172.00,30.80,0.00
4/24/2014 7:00 PM,24.40,23.60,75.90,74.40,-0.80,1.40,34.60,22.80,0.004500,6.90,0.00,0.00,28.86,977.40,147.70,0.20,195.00,201.00,198.00,202.00,20.00,12.00,3.00,5.40,6.70,12.00,6.30,11.70,13.30,16.90,0.019500,2433313.70,30.70,0.00
4/24/2014 7:15 PM,24.10,23.40,75.40,74.20,-0.70,1.80,35.20,23.80,0.004600,7.10,0.00,0.00,28.86,977.30,98.00,0.10,195.00,204.00,195.00,205.00,16.00,9.00,2.80,4.70,6.20,10.60,6.00,10.50,12.60,16.30,0.019200,2433973.60,30.20,0.00
4/24/2014 7:30 PM,23.60,23.20,74.40,73.70,-0.40,2.40,36.40,25.70,0.004800,7.40,0.00,0.00,28.86,977.20,50.30,0.10,188.00,199.00,189.00,199.00,18.00,8.00,1.90,3.90,4.10,8.70,4.00,8.60,8.20,12.10,0.018500,2435352.30,29.10,0.00
4/24/2014 7:45 PM,23.30,23.10,73.90,73.50,-0.20,2.80,37.00,26.80,0.004900,7.60,0.00,0.00,28.85,977.10,46.10,0.10,176.00,195.00,176.00,195.00,20.00,7.00,1.40,3.90,3.20,8.60,3.00,8.60,6.20,12.40,0.018200,2436002.90,28.60,0.00
4/24/2014 8:00 PM,23.00,22.90,73.40,73.30,-0.10,3.20,37.70,27.90,0.005000,7.80,0.00,0.00,28.86,977.20,12.70,0.00,184.00,201.00,186.00,201.00,18.00,8.00,1.40,3.50,3.10,7.90,2.90,7.80,6.40,11.20,0.017900,2436625.80,28.20,0.00
4/24/2014 8:15 PM,22.70,22.80,72.80,73.00,0.10,3.60,38.50,29.50,0.005200,8.10,0.00,0.00,28.86,977.20,-0.90,0.00,182.00,199.00,181.00,199.00,18.00,7.00,1.30,3.40,2.80,7.60,2.70,7.50,5.00,11.40,0.017600,2437466.70,27.60,0.00
4/24/2014 8:30 PM,22.40,22.70,72.40,72.90,0.30,4.20,39.60,31.10,0.005400,8.40,0.00,0.00,28.86,977.30,-2.30,0.00,190.00,196.00,185.00,196.00,27.00,8.00,1.10,3.70,2.50,8.30,2.40,8.20,6.20,11.70,0.017300,2437977.30,27.20,0.00
4/24/2014 8:45 PM,21.70,22.40,71.00,72.40,0.80,4.80,40.60,33.90,0.005600,8.70,0.00,0.00,28.86,977.50,-2.10,0.00,205.00,198.00,204.00,198.00,23.00,8.00,0.90,3.90,2.00,8.70,1.90,8.70,4.40,13.50,0.016500,2439824.80,26.00,0.00
4/24/2014 9:00 PM,21.70,22.50,71.10,72.50,0.80,5.80,42.40,36.10,0.006000,9.30,0.00,0.00,28.86,977.50,-2.80,0.00,185.00,193.00,185.00,193.00,20.00,7.00,1.50,4.80,3.40,10.80,3.20,10.70,7.80,16.90,0.016600,2439641.40,26.10,0.00
4/24/2014 9:15 PM,21.30,22.40,70.30,72.30,1.10,6.10,43.00,38.00,0.006100,9.50,0.00,0.00,28.86,977.50,-2.90,0.00,196.00,194.00,194.00,194.00,21.00,8.00,1.30,4.90,3.00,11.10,2.80,11.00,7.80,17.90,0.016200,2440702.40,25.40,0.00
4/24/2014 9:30 PM,20.90,22.20,69.70,72.00,1.30,6.70,44.10,40.50,0.006400,9.90,0.00,0.00,28.87,977.60,-2.50,0.00,207.00,203.00,206.00,203.00,20.00,8.00,1.40,5.20,3.20,11.70,3.00,11.60,8.00,17.60,0.015800,2441547.90,24.80,0.00
4/24/2014 9:45 PM,21.40,22.20,70.50,71.90,0.80,7.40,45.40,41.40,0.006700,10.40,0.00,0.00,28.86,977.30,-2.40,0.00,174.00,190.00,173.00,191.00,28.00,9.00,1.40,4.90,3.00,10.90,2.80,10.80,8.70,15.30,0.016200,2440501.00,25.50,0.00
4/24/2014 10:00 PM,21.90,22.20,71.40,71.90,0.30,7.40,45.30,40.00,0.006700,10.40,0.00,0.00,28.85,977.00,-3.40,0.00,182.00,188.00,178.00,188.00,26.00,9.00,1.80,4.80,4.00,10.80,3.70,10.70,8.20,15.10,0.016800,2439305.30,26.30,0.00
4/24/2014 10:15 PM,21.40,22.00,70.40,71.70,0.70,7.20,44.90,40.70,0.006600,10.30,0.00,0.00,28.85,976.90,-3.00,0.00,180.00,184.00,180.00,184.00,24.00,9.00,1.10,4.10,2.50,9.30,2.30,9.20,6.40,13.50,0.016200,2440568.60,25.50,0.00
4/24/2014 10:30 PM,21.60,22.10,70.80,71.80,0.50,7.50,45.50,41.10,0.006800,10.50,0.00,0.00,28.84,976.70,-2.00,0.00,170.00,184.00,173.00,185.00,22.00,9.00,2.00,5.20,4.40,11.70,4.10,11.50,10.10,17.40,0.016400,2440052.30,25.80,0.00
4/24/2014 10:45 PM,20.70,21.90,69.30,71.40,1.20,7.30,45.20,42.80,0.006700,10.40,0.00,0.00,28.84,976.80,-2.30,0.00,212.00,194.00,210.00,194.00,24.00,9.00,1.30,4.70,2.90,10.50,2.70,10.40,8.00,16.50,0.015600,2442085.90,24.50,0.00
4/24/2014 11:00 PM,21.00,21.70,69.80,71.10,0.80,8.00,46.30,43.90,0.007000,10.80,0.00,0.00,28.84,976.80,-2.80,0.00,177.00,186.00,176.00,186.00,22.00,8.00,1.70,4.90,3.80,11.00,3.60,10.90,7.80,16.30,0.015900,2441439.80,24.90,0.00
4/24/2014 11:15 PM,21.30,21.50,70.30,70.70,0.20,7.70,45.80,42.30,0.006800,10.60,0.00,0.00,28.84,976.60,-2.70,0.00,169.00,178.00,168.00,178.00,26.00,11.00,1.40,3.90,3.10,8.80,2.90,8.60,7.80,14.00,0.016200,2440753.10,25.40,0.00
4/24/2014 11:30 PM,20.00,21.10,68.10,70.00,1.10,7.50,45.50,45.10,0.006700,10.50,0.00,0.00,28.85,976.90,-2.50,0.00,224.00,193.00,217.00,193.00,26.00,10.00,0.80,3.70,1.70,8.20,1.60,8.10,6.20,13.50,0.015000,2443679.00,23.50,0.00
4/24/2014 11:45 PM,19.90,20.90,67.90,69.70,1.00,8.00,46.40,47.00,0.007000,10.80,0.00,0.00,28.85,976.90,-2.60,0.00,233.00,194.00,228.00,194.00,31.00,10.00,0.60,3.70,1.30,8.20,1.10,8.10,3.40,12.60,0.014900,2443957.00,23.30,0.00
4/25/2014,20.20,20.80,68.30,69.40,0.60,8.20,46.80,46.90,0.007100,11.00,0.00,0.00,28.84,976.70,-2.80,0.00,205.00,193.00,203.00,194.00,24.00,10.00,0.90,3.50,2.10,7.80,1.90,7.70,5.50,12.60,0.015100,2443358.80,23.70,0.00
4/25/2014 12:15 AM,19.90,20.70,67.70,69.30,0.90,8.00,46.50,47.30,0.007000,10.90,0.00,0.00,28.84,976.70,-2.90,0.00,198.00,198.00,198.00,198.00,22.00,8.00,0.90,4.20,2.10,9.30,1.90,9.30,5.30,15.10,0.014800,2444131.00,23.20,0.00
4/25/2014 12:30 AM,19.70,20.60,67.50,69.00,0.80,8.20,46.80,48.20,0.007100,11.00,0.00,0.00,28.84,976.60,-2.70,0.00,189.00,191.00,188.00,191.00,22.00,10.00,1.20,4.40,2.60,9.70,2.40,9.60,7.10,14.70,0.014700,2444422.30,23.10,0.00
4/25/2014 12:45 AM,19.50,20.30,67.10,68.50,0.80,8.00,46.50,48.30,0.007000,10.90,0.00,0.00,28.84,976.80,-2.60,0.00,232.00,199.00,226.00,198.00,38.00,10.00,0.90,3.90,2.00,8.70,1.80,8.60,5.30,14.70,0.014500,2444988.00,22.70,0.00
4/25/2014 1:00 AM,19.70,20.10,67.40,68.20,0.40,8.10,46.60,48.10,0.007000,10.90,0.00,0.00,28.84,976.70,-2.50,0.00,200.00,194.00,199.00,194.00,40.00,15.00,0.90,3.50,2.10,7.80,1.80,7.60,5.70,14.20,0.014600,2444562.20,23.00,0.00
4/25/2014 1:15 AM,19.50,20.10,67.10,68.10,0.60,8.10,46.50,48.40,0.007000,10.90,0.00,0.00,28.83,976.50,-3.00,0.00,246.00,203.00,242.00,203.00,40.00,17.00,1.10,3.70,2.40,8.30,1.90,7.90,9.60,16.30,0.014500,2444982.50,22.70,0.00
4/25/2014 1:30 AM,19.50,19.80,67.10,67.70,0.30,8.10,46.60,48.50,0.007000,10.90,0.00,0.00,28.82,976.20,-3.10,0.00,247.00,215.00,246.00,214.00,31.00,15.00,1.00,3.00,2.20,6.80,2.00,6.60,5.30,13.30,0.014500,2444962.50,22.70,0.00
4/25/2014 1:45 AM,19.60,19.80,67.30,67.70,0.30,7.90,46.30,47.70,0.006900,10.80,0.00,0.00,28.82,975.80,-2.00,0.00,228.00,208.00,219.00,207.00,25.00,14.00,0.80,3.00,1.70,6.60,1.60,6.40,6.90,11.00,0.014600,2444773.10,22.80,0.00
4/25/2014 2:00 AM,19.40,19.80,66.90,67.70,0.40,8.00,46.40,48.40,0.007000,10.80,0.00,0.00,28.80,975.40,-3.00,0.00,278.00,206.00,273.00,205.00,37.00,13.00,0.60,2.60,1.30,5.90,1.10,5.70,3.00,10.50,0.014400,2445177.90,22.60,0.00
4/25/2014 2:15 AM,19.40,19.70,66.90,67.50,0.40,8.10,46.60,49.00,0.007000,10.90,0.00,0.00,28.79,975.10,-2.60,0.00,291.00,220.00,288.00,219.00,39.00,17.00,0.60,2.70,1.30,5.90,1.10,5.70,3.70,11.90,0.014400,2445293.30,22.50,0.00
4/25/2014 2:30 AM,19.50,19.70,67.00,67.50,0.20,8.00,46.50,48.40,0.007000,10.90,0.00,0.00,28.79,974.80,-2.20,0.00,299.00,227.00,290.00,226.00,48.00,16.00,0.50,2.00,1.20,4.60,0.90,4.40,3.20,8.70,0.014500,2445043.30,22.70,0.00
4/25/2014 2:45 AM,19.40,19.60,66.80,67.30,0.30,7.90,46.20,48.20,0.006900,10.70,0.00,0.00,28.78,974.70,-2.80,0.00,236.00,226.00,258.00,226.00,49.00,13.00,0.30,2.20,0.60,4.90,0.60,4.80,2.30,8.70,0.014400,2445317.60,22.50,0.00
4/25/2014 3:00 AM,18.80,19.50,65.90,67.00,0.60,8.00,46.50,50.40,0.007000,10.80,0.00,0.00,28.78,974.50,-2.90,0.00,271.00,231.00,273.00,232.00,17.00,13.00,0.60,2.80,1.40,6.30,1.30,6.10,3.70,9.60,0.013900,2446549.60,21.80,0.00
4/25/2014 3:15 AM,18.40,19.10,65.20,66.30,0.60,9.00,48.30,55.20,0.007500,11.60,0.00,0.00,28.77,974.30,-2.80,0.00,214.00,215.00,223.00,214.00,59.00,12.00,0.60,3.20,1.40,7.20,1.10,7.10,4.40,14.90,0.013600,2447511.60,21.30,0.00
4/25/2014 3:30 AM,18.50,19.20,65.30,66.60,0.70,9.60,49.20,57.00,0.007800,12.00,0.00,0.00,28.76,974.10,-2.80,0.00,222.00,212.00,231.00,212.00,56.00,15.00,0.90,3.50,1.90,7.80,1.20,7.50,4.40,11.90,0.013600,2447350.90,21.30,0.00
4/25/2014 3:45 AM,17.70,18.90,63.90,66.00,1.20,9.90,49.80,61.00,0.007900,12.30,0.00,0.00,28.77,974.30,-2.70,0.00,276.00,241.00,282.00,240.00,42.00,8.00,0.70,3.00,1.70,6.70,1.30,6.60,3.90,10.50,0.013000,2449137.80,20.40,0.00
4/25/2014 4:00 AM,17.00,18.60,62.70,65.60,1.60,10.20,50.40,65.30,0.008100,12.50,0.00,0.00,28.77,974.40,-2.70,0.00,218.00,257.00,213.00,256.00,31.00,9.00,0.10,3.30,0.30,7.30,0.20,7.20,1.10,10.50,0.012400,2450828.70,19.50,0.00
4/25/2014 4:15 AM,17.20,18.60,63.00,65.60,1.40,10.60,51.10,66.20,0.008300,12.90,0.00,0.00,28.77,974.30,-3.20,0.00,201.00,248.00,204.00,248.00,41.00,6.00,0.50,3.40,1.20,7.70,0.90,7.60,2.30,10.80,0.012600,2450416.10,19.70,0.00
4/25/2014 4:30 AM,16.70,18.00,62.00,64.50,1.40,11.10,52.00,71.10,0.008600,13.30,0.00,0.00,28.77,974.30,-1.80,0.00,241.00,242.00,256.00,242.00,39.00,5.00,0.60,3.30,1.40,7.40,1.10,7.40,2.70,9.60,0.012100,2451703.60,19.00,0.00
4/25/2014 4:45 AM,15.70,17.40,60.20,63.30,1.70,12.20,53.90,81.10,0.009200,14.20,0.00,0.00,28.77,974.40,-1.80,0.00,287.00,254.00,284.00,254.00,20.00,7.00,0.60,3.20,1.40,7.20,1.30,7.20,2.30,8.20,0.011400,2454075.40,17.80,0.00
4/25/2014 5:00 AM,15.90,17.30,60.70,63.10,1.30,11.90,53.50,78.40,0.009100,14.00,0.00,0.00,28.77,974.40,-3.30,0.00,221.00,267.00,211.00,268.00,33.00,5.00,0.80,3.30,1.70,7.30,1.50,7.20,3.90,9.20,0.011600,2453430.60,18.20,0.00
4/25/2014 5:15 AM,16.80,17.30,62.20,63.20,0.50,11.70,53.10,73.30,0.009000,13.80,0.00,0.00,28.76,974.10,-2.00,0.00,163.00,263.00,163.00,264.00,27.00,8.00,0.90,2.10,2.00,4.70,1.80,4.70,3.20,7.10,0.012200,2451439.70,19.10,0.00
4/25/2014 5:30 AM,17.00,17.40,62.50,63.30,0.40,11.40,52.50,70.70,0.008700,13.50,0.00,0.00,28.76,974.10,-1.70,0.00,168.00,236.00,167.00,237.00,30.00,10.00,0.90,2.00,2.00,4.50,1.80,4.40,3.70,6.00,0.012400,2450979.60,19.40,0.00
4/25/2014 5:45 AM,16.80,17.20,62.30,63.00,0.40,11.20,52.10,70.40,0.008600,13.30,0.00,0.00,28.76,974.10,-2.70,0.00,246.00,225.00,269.00,226.00,88.00,9.00,0.30,1.50,0.70,3.30,0.20,3.30,2.10,4.40,0.012300,2451304.00,19.20,0.00
4/25/2014 6:00 AM,16.80,17.60,62.20,63.60,0.80,11.30,52.30,71.10,0.008700,13.40,0.00,0.00,28.76,973.90,-2.80,0.00,123.00,212.00,109.00,211.00,50.00,16.00,0.50,2.00,1.00,4.60,0.80,4.40,2.70,7.10,0.012200,2451465.70,19.10,0.00
4/25/2014 6:15 AM,16.20,17.60,61.10,63.70,1.40,11.30,52.30,73.70,0.008700,13.40,0.00,0.00,28.76,973.90,-2.80,0.00,352.00,221.00,359.00,220.00,45.00,20.00,0.70,1.70,1.60,3.70,1.40,3.50,3.90,6.40,0.011800,2452820.00,18.50,0.00
4/25/2014 6:30 AM,17.10,17.80,62.70,64.00,0.70,11.70,53.00,71.80,0.008900,13.80,0.00,0.00,28.75,973.80,-2.50,0.00,355.00,199.00,352.00,197.00,69.00,18.00,0.50,1.60,1.10,3.50,0.50,3.40,3.00,7.10,0.012400,2450779.70,19.50,0.00
4/25/2014 6:45 AM,16.80,17.60,62.20,63.60,0.80,12.10,53.80,75.10,0.009200,14.20,0.00,0.00,28.76,973.80,-0.80,0.00,192.00,200.00,198.00,200.00,36.00,15.00,0.80,2.90,1.70,6.40,1.40,6.20,4.10,10.80,0.012200,2451461.00,19.10,0.00
4/25/2014 7:00 AM,16.60,17.40,61.80,63.30,0.80,12.30,54.20,77.30,0.009300,14.40,0.00,0.00,28.76,974.10,2.80,0.00,246.00,213.00,239.00,212.00,44.00,12.00,0.80,3.60,1.80,8.20,1.40,8.00,6.20,12.40,0.012100,2451948.50,18.90,0.00
4/25/2014 7:15 AM,17.30,17.70,63.20,63.90,0.40,13.10,55.50,77.50,0.009800,15.10,0.00,0.00,28.76,974.00,21.60,0.00,193.00,198.00,192.00,198.00,24.00,11.00,1.90,4.90,4.30,10.90,4.00,10.70,9.80,17.60,0.012700,2450155.80,19.80,0.00
4/25/2014 7:30 AM,18.20,18.00,64.80,64.30,-0.30,13.30,56.00,74.20,0.010000,15.30,0.00,0.00,28.76,973.90,83.60,0.10,200.00,206.00,200.00,207.00,21.00,12.00,2.40,5.10,5.50,11.50,5.20,11.30,15.80,20.80,0.013400,2447962.10,21.00,0.00
4/25/2014 7:45 AM,18.10,17.80,64.60,64.10,-0.30,13.60,56.50,76.40,0.010200,15.70,0.00,0.00,28.76,973.90,38.10,0.10,204.00,208.00,204.00,208.00,16.00,12.00,3.50,6.80,7.90,15.20,7.60,14.90,14.90,22.90,0.013300,2448203.70,20.90,0.00
4/25/2014 8:00 AM,17.30,17.30,63.20,63.10,0.00,14.70,58.40,86.00,0.010900,16.80,0.00,0.00,28.76,974.10,23.70,0.00,196.00,210.00,196.00,209.00,17.00,9.00,3.60,6.90,8.10,15.50,7.70,15.30,15.60,22.70,0.012700,2450112.30,19.80,0.00
4/25/2014 8:15 AM,17.20,17.20,63.00,62.90,0.00,15.10,59.20,89.20,0.011200,17.20,0.00,0.00,28.77,974.30,66.90,0.10,218.00,225.00,217.00,225.00,17.00,9.00,2.80,6.30,6.30,14.20,6.00,14.00,14.00,21.80,0.012600,2450423.60,19.70,0.00
4/25/2014 8:30 AM,17.70,17.40,63.90,63.30,-0.40,14.90,58.90,85.30,0.011100,17.00,0.00,0.00,28.77,974.20,109.30,0.20,222.00,228.00,221.00,228.00,18.00,9.00,2.60,5.70,5.80,12.70,5.50,12.60,12.60,20.60,0.013000,2449145.80,20.30,0.00
4/25/2014 8:45 AM,18.20,17.60,64.70,63.70,-0.60,14.50,58.00,80.40,0.010700,16.50,0.00,0.00,28.77,974.40,153.60,0.20,238.00,238.00,243.00,238.00,24.00,13.00,3.00,5.10,6.80,11.40,6.20,11.10,14.20,18.30,0.013400,2448079.50,20.90,0.00
4/25/2014 9:00 AM,18.30,17.80,65.00,64.00,-0.60,14.50,58.20,80.10,0.010800,16.60,0.00,0.00,28.77,974.40,154.70,0.20,238.00,238.00,239.00,238.00,19.00,12.00,3.10,5.40,7.00,12.20,6.70,12.00,14.90,19.90,0.013500,2447782.70,21.10,0.00
4/25/2014 9:15 AM,18.80,18.00,65.80,64.40,-0.80,14.50,58.10,77.60,0.010700,16.60,0.00,0.00,28.77,974.40,227.60,0.30,237.00,241.00,238.00,240.00,20.00,12.00,3.50,5.60,7.90,12.60,7.50,12.40,16.50,20.80,0.013900,2446712.60,21.70,0.00
4/25/2014 9:30 AM,18.60,17.90,65.40,64.20,-0.70,14.40,57.90,78.10,0.010700,16.50,0.00,0.00,28.77,974.40,187.30,0.30,252.00,248.00,254.00,248.00,14.00,10.00,3.80,5.50,8.40,12.20,8.20,12.00,15.30,19.00,0.013700,2447156.60,21.50,0.00
4/25/2014 9:45 AM,19.40,18.30,66.90,65.00,-1.10,14.40,57.90,74.00,0.010700,16.40,0.00,0.00,28.77,974.30,537.00,0.80,238.00,240.00,240.00,239.00,21.00,12.00,3.70,6.10,8.30,13.50,7.80,13.30,19.50,21.80,0.014400,2445175.00,22.60,0.00
4/25/2014 10:00 AM,20.00,19.00,68.00,66.30,-1.00,14.10,57.30,69.90,0.010500,16.10,0.00,0.00,28.76,974.10,315.10,0.50,232.00,234.00,231.00,233.00,21.00,12.00,4.40,7.10,9.80,15.90,9.20,15.70,24.70,26.30,0.015000,2443722.70,23.50,0.00
4/25/2014 10:15 AM,20.00,19.10,68.00,66.40,-0.90,14.20,57.60,70.80,0.010600,16.30,0.00,0.00,28.76,974.10,461.50,0.70,222.00,229.00,222.00,229.00,18.00,9.00,4.60,8.40,10.20,18.70,9.70,18.50,21.50,30.00,0.015000,2443823.60,23.40,0.00
4/25/2014 10:30 AM,21.00,19.80,69.70,67.60,-1.20,13.50,56.20,63.50,0.010100,15.50,0.00,0.00,28.77,974.20,633.00,0.90,221.00,231.00,219.00,231.00,21.00,11.00,4.80,9.20,10.80,20.60,10.10,20.30,24.30,32.30,0.015900,2441516.70,24.90,0.00
4/25/2014 10:45 AM,21.20,20.20,70.20,68.30,-1.00,12.60,54.70,59.10,0.009500,14.70,0.00,0.00,28.77,974.40,505.60,0.70,242.00,244.00,243.00,244.00,18.00,10.00,6.30,9.80,14.00,21.90,13.40,21.60,28.20,33.00,0.016100,2440886.10,25.30,0.00
4/25/2014 11:00 AM,20.80,20.00,69.50,68.10,-0.80,12.80,55.00,61.10,0.009600,14.90,0.00,0.00,28.78,974.70,274.30,0.40,256.00,254.00,259.00,255.00,19.00,14.00,7.50,10.60,16.80,23.60,15.90,22.80,38.90,40.30,0.015800,2441770.90,24.70,0.00
4/25/2014 11:15 AM,16.80,16.40,62.20,61.50,-0.40,11.80,53.30,74.40,0.009000,13.90,0.30,0.01,28.81,975.80,91.10,0.10,305.00,301.00,302.00,302.00,21.00,9.00,5.20,11.50,11.70,25.70,11.00,25.40,33.00,41.00,0.012200,2451432.80,19.20,0.00
4/25/2014 11:30 AM,15.80,15.50,60.40,59.90,-0.30,14.80,58.60,95.40,0.010900,16.80,0.00,0.00,28.83,976.20,219.10,0.30,297.00,296.00,296.00,296.00,19.00,8.00,3.90,8.40,8.70,18.80,8.30,18.60,18.80,31.10,0.011400,2453816.30,18.00,0.01
4/25/2014 11:45 AM,16.60,16.20,61.80,61.10,-0.40,16.30,61.40,100.20,0.012100,18.60,0.00,0.00,28.84,976.60,342.30,0.50,279.00,287.00,279.00,288.00,17.00,10.00,3.70,5.40,8.40,12.10,8.00,11.90,16.30,20.80,0.012000,2451910.70,18.90,0.01
4/25/2014 12:00 PM,17.60,17.10,63.70,62.80,-0.50,16.20,61.10,93.30,0.012000,18.50,0.00,0.00,28.84,976.60,695.60,1.00,283.00,285.00,282.00,286.00,20.00,12.00,4.40,6.00,9.80,13.50,9.30,13.20,24.50,26.10,0.012900,2449471.60,20.20,0.01
4/25/2014 12:15 PM,18.20,17.80,64.80,64.00,-0.40,13.20,55.80,74.00,0.009900,15.30,0.00,0.00,28.84,976.50,876.30,1.30,289.00,288.00,286.00,288.00,19.00,12.00,5.40,8.70,12.00,19.50,11.50,19.20,25.40,28.40,0.013400,2447979.00,21.00,0.01
4/25/2014 12:30 PM,19.40,18.80,67.00,65.80,-0.70,12.50,54.40,65.30,0.009400,14.50,0.00,0.00,28.83,976.40,911.80,1.30,287.00,287.00,282.00,288.00,26.00,15.00,4.90,7.70,10.90,17.20,10.30,16.60,22.20,27.20,0.014400,2445134.10,22.60,0.01
4/25/2014 12:45 PM,19.60,18.90,67.30,66.00,-0.80,11.60,52.90,61.00,0.008900,13.80,0.00,0.00,28.84,976.60,644.90,0.90,293.00,292.00,289.00,293.00,20.00,11.00,6.20,10.20,14.00,22.80,13.30,22.40,33.40,36.20,0.014600,2444672.60,22.90,0.01
4/25/2014 1:00 PM,19.20,18.30,66.50,65.00,-0.80,10.90,51.70,59.90,0.008500,13.20,0.00,0.00,28.85,977.00,536.60,0.80,295.00,292.00,290.00,292.00,22.00,14.00,5.20,9.50,11.70,21.30,11.00,20.70,28.60,31.40,0.014200,2445748.70,22.30,0.01
4/25/2014 1:15 PM,18.60,17.80,65.40,64.10,-0.70,10.80,51.40,61.50,0.008400,13.00,0.00,0.00,28.86,977.20,325.20,0.50,272.00,271.00,272.00,272.00,18.00,11.00,6.60,9.60,14.80,21.60,14.20,21.10,26.80,32.50,0.013600,2447193.10,21.40,0.01
4/25/2014 1:30 PM,17.90,17.30,64.30,63.10,-0.60,11.50,52.80,67.30,0.008800,13.70,0.00,0.00,28.86,977.50,99.60,0.10,262.00,264.00,262.00,264.00,12.00,7.00,6.90,9.00,15.50,20.10,15.10,20.00,23.80,28.20,0.013100,2448697.50,20.60,0.01
4/25/2014 1:45 PM,17.60,17.00,63.70,62.60,-0.60,11.70,53.10,69.60,0.008900,13.80,0.00,0.00,28.87,977.80,91.90,0.10,269.00,271.00,269.00,271.00,10.00,6.00,8.10,10.30,18.20,23.00,18.00,22.90,28.40,32.50,0.012800,2449472.40,20.20,0.01
4/25/2014 2:00 PM,17.00,16.40,62.70,61.60,-0.60,12.10,53.80,74.00,0.009200,14.20,0.00,0.00,28.89,978.20,113.90,0.20,276.00,276.00,275.00,276.00,13.00,9.00,6.70,8.70,15.00,19.50,14.70,19.30,25.60,30.50,0.012400,2450821.20,19.50,0.01
4/25/2014 2:15 PM,18.00,17.10,64.50,62.80,-0.90,12.20,54.00,70.20,0.009200,14.30,0.00,0.00,28.89,978.40,693.70,1.00,287.00,286.00,283.00,286.00,22.00,12.00,4.50,7.00,10.10,15.60,9.60,15.30,24.30,27.50,0.013200,2448453.50,20.70,0.01
4/25/2014 2:30 PM,18.60,17.60,65.50,63.60,-1.00,11.40,52.60,64.20,0.008800,13.60,0.00,0.00,28.89,978.40,560.40,0.80,289.00,288.00,286.00,288.00,21.00,13.00,4.50,7.50,10.00,16.80,9.40,16.40,18.50,26.30,0.013700,2447112.00,21.50,0.01
4/25/2014 2:45 PM,18.40,17.60,65.10,63.80,-0.80,11.30,52.40,64.50,0.008700,13.50,0.00,0.00,28.90,978.60,314.60,0.50,295.00,290.00,290.00,290.00,22.00,12.00,3.80,7.30,8.50,16.20,7.90,15.90,18.80,23.10,0.013500,2447582.80,21.20,0.01
4/25/2014 3:00 PM,18.70,17.90,65.60,64.10,-0.80,11.50,52.70,64.20,0.008800,13.70,0.00,0.00,28.90,978.70,331.30,0.50,279.00,278.00,276.00,279.00,22.00,13.00,3.90,5.90,8.80,13.10,8.30,12.80,20.60,21.50,0.013700,2446948.60,21.60,0.01
4/25/2014 3:15 PM,18.80,18.10,65.90,64.50,-0.80,11.70,53.10,64.30,0.008900,13.80,0.00,0.00,28.90,978.70,407.40,0.60,271.00,267.00,270.00,267.00,22.00,14.00,3.80,4.90,8.50,10.90,8.00,10.60,13.50,16.90,0.013900,2446523.70,21.80,0.01
4/25/2014 3:30 PM,19.20,18.20,66.50,64.70,-1.00,11.50,52.70,62.30,0.008800,13.70,0.00,0.00,28.90,978.60,528.10,0.80,258.00,262.00,259.00,263.00,14.00,10.00,5.10,6.40,11.40,14.20,11.00,14.00,17.90,20.40,0.014100,2445762.90,22.30,0.01
4/25/2014 3:45 PM,19.70,18.80,67.50,65.80,-1.00,11.00,51.80,58.10,0.008500,13.20,0.00,0.00,28.89,978.50,811.00,1.20,273.00,269.00,273.00,270.00,11.00,8.00,5.60,6.60,12.40,14.80,12.20,14.70,20.60,23.60,0.014700,2444400.70,23.10,0.01
4/25/2014 4:00 PM,20.30,19.10,68.50,66.40,-1.10,10.20,50.30,53.10,0.008100,12.50,0.00,0.00,28.89,978.40,715.30,1.00,283.00,283.00,281.00,283.00,18.00,9.00,4.90,7.20,10.90,16.10,10.40,15.90,20.80,22.20,0.015200,2443100.70,23.90,0.01
4/25/2014 4:15 PM,20.10,19.20,68.10,66.50,-0.90,9.70,49.50,52.40,0.007800,12.20,0.00,0.00,28.89,978.40,403.20,0.60,278.00,281.00,276.00,281.00,17.00,14.00,4.70,6.10,10.50,13.60,10.20,13.20,19.70,20.80,0.014900,2443663.90,23.50,0.01
4/25/2014 4:30 PM,19.80,19.10,67.70,66.30,-0.80,10.40,50.70,55.60,0.008200,12.70,0.00,0.00,28.90,978.60,279.70,0.40,276.00,276.00,275.00,276.00,16.00,14.00,4.00,5.30,9.00,11.90,8.70,11.60,17.20,19.70,0.014700,2444233.90,23.20,0.01
4/25/2014 4:45 PM,20.20,19.40,68.40,66.90,-0.80,10.90,51.70,56.20,0.008500,13.20,0.00,0.00,28.90,978.60,461.70,0.70,264.00,267.00,264.00,266.00,18.00,12.00,4.30,5.40,9.60,12.10,9.20,11.80,18.10,18.30,0.015100,2443291.90,23.70,0.01
4/25/2014 5:00 PM,21.00,19.90,69.80,67.90,-1.10,9.70,49.50,49.50,0.007800,12.20,0.00,0.00,28.90,978.60,604.00,0.90,274.00,280.00,273.00,280.00,20.00,14.00,3.60,4.80,8.00,10.60,7.60,10.30,14.70,18.10,0.015800,2441406.60,24.90,0.01
4/25/2014 5:15 PM,21.00,19.90,69.70,67.90,-1.00,8.20,46.80,44.80,0.007100,11.00,0.00,0.00,28.90,978.60,406.80,0.60,282.00,286.00,280.00,286.00,15.00,10.00,4.60,6.20,10.30,13.90,10.10,13.70,17.60,20.60,0.015800,2441493.60,24.90,0.01
4/25/2014 5:30 PM,20.40,19.60,68.80,67.30,-0.80,8.90,48.10,48.50,0.007400,11.50,0.00,0.00,28.90,978.60,410.10,0.60,286.00,287.00,284.00,287.00,16.00,9.00,3.70,5.60,8.40,12.50,8.10,12.30,14.40,17.90,0.015300,2442752.70,24.10,0.01
4/25/2014 5:45 PM,20.70,19.90,69.20,67.80,-0.80,8.30,46.90,45.80,0.007100,11.10,0.00,0.00,28.90,978.70,364.20,0.50,320.00,319.00,307.00,320.00,32.00,17.00,1.70,4.70,3.80,10.50,3.20,10.10,12.80,16.00,0.015500,2442185.00,24.40,0.01
4/25/2014 6:00 PM,19.90,19.30,67.80,66.80,-0.50,8.10,46.50,47.30,0.007000,10.90,0.00,0.00,28.90,978.80,194.10,0.30,332.00,323.00,330.00,323.00,21.00,7.00,1.50,5.30,3.30,11.80,3.10,11.70,9.20,16.70,0.014800,2444039.20,23.30,0.01
4/25/2014 6:15 PM,20.40,19.60,68.80,67.30,-0.80,8.30,46.90,46.40,0.007100,11.00,0.00,0.00,28.91,978.90,289.80,0.40,310.00,307.00,309.00,307.00,21.00,8.00,2.10,5.30,4.70,11.90,4.40,11.80,12.40,17.90,0.015300,2442762.10,24.10,0.01
4/25/2014 6:30 PM,20.30,19.60,68.50,67.20,-0.70,7.60,45.70,44.70,0.006800,10.50,0.00,0.00,28.91,979.00,296.50,0.40,326.00,319.00,324.00,319.00,26.00,10.00,1.50,5.70,3.20,12.70,2.90,12.60,9.80,17.90,0.015100,2443163.00,23.80,0.01
4/25/2014 6:45 PM,20.20,19.60,68.30,67.20,-0.60,5.60,42.10,39.30,0.005900,9.20,0.00,0.00,28.91,979.00,231.20,0.30,331.00,320.00,329.00,320.00,24.00,9.00,1.90,7.00,4.30,15.70,4.00,15.50,12.60,22.90,0.015000,2443379.30,23.70,0.01
4/25/2014 7:00 PM,19.80,19.20,67.60,66.60,-0.50,5.20,41.30,39.10,0.005700,9.00,0.00,0.00,28.91,979.00,164.50,0.20,327.00,321.00,327.00,321.00,24.00,9.00,1.70,6.50,3.90,14.60,3.50,14.40,12.60,21.10,0.014700,2444340.00,23.10,0.01
4/25/2014 7:15 PM,19.50,19.10,67.10,66.40,-0.40,5.10,41.30,39.70,0.005700,8.90,0.00,0.00,28.91,979.10,114.60,0.20,333.00,329.00,333.00,329.00,23.00,10.00,1.10,4.70,2.40,10.40,2.20,10.30,6.20,15.10,0.014400,2444995.90,22.70,0.01
4/25/2014 7:30 PM,19.10,18.80,66.50,65.90,-0.30,5.10,41.20,40.30,0.005700,8.90,0.00,0.00,28.92,979.20,70.40,0.10,340.00,332.00,339.00,332.00,29.00,10.00,1.30,5.40,2.80,12.00,2.50,11.80,11.40,15.80,0.014100,2445803.40,22.20,0.01
4/25/2014 7:45 PM,18.80,18.50,65.80,65.30,-0.30,5.80,42.40,43.30,0.006000,9.30,0.00,0.00,28.92,979.50,33.90,0.00,324.00,315.00,323.00,315.00,25.00,7.00,1.60,5.40,3.60,12.10,3.30,12.00,11.20,18.50,0.013800,2446656.70,21.70,0.01
4/25/2014 8:00 PM,18.10,18.10,64.70,64.60,-0.10,7.30,45.10,49.90,0.006600,10.30,0.00,0.00,28.93,979.80,10.80,0.00,332.00,319.00,330.00,318.00,38.00,10.00,0.50,3.20,1.20,7.20,1.00,7.10,5.30,11.40,0.013300,2448183.70,20.90,0.01
4/25/2014 8:15 PM,17.60,17.80,63.70,64.00,0.20,8.70,47.60,56.60,0.007300,11.30,0.00,0.00,28.94,979.90,0.90,0.00,332.00,321.00,329.00,321.00,30.00,9.00,0.50,3.30,1.10,7.30,1.00,7.20,3.20,10.50,0.012800,2449405.70,20.20,0.01
4/25/2014 8:30 PM,17.20,17.60,62.90,63.60,0.40,9.60,49.20,62.00,0.007700,12.00,0.00,0.00,28.94,980.10,-2.30,0.00,10.00,322.00,13.00,322.00,50.00,4.00,0.30,2.80,0.70,6.30,0.60,6.30,2.50,8.90,0.012400,2450527.10,19.60,0.01
4/25/2014 8:45 PM,17.00,17.10,62.60,62.80,0.10,10.00,49.90,64.10,0.007900,12.30,0.00,0.00,28.95,980.30,-2.90,0.00,144.00,305.00,146.00,322.00,44.00,62.00,0.40,0.70,0.90,1.60,0.90,1.20,2.30,5.30,0.012300,2450878.30,19.40,0.01
4/25/2014 9:00 PM,17.20,17.30,63.00,63.10,0.00,10.20,50.40,64.40,0.008000,12.50,0.00,0.00,28.95,980.50,-2.80,0.00,124.00,221.00,106.00,208.00,26.00,47.00,0.20,0.60,0.60,1.30,0.50,1.00,1.80,2.70,0.012500,2450364.00,19.70,0.01
4/25/2014 9:15 PM,17.40,17.40,63.20,63.30,0.00,10.20,50.40,63.90,0.008100,12.50,0.00,0.00,28.96,980.60,-2.80,0.00,82.00,343.00,93.00,138.00,17.00,98.00,0.40,0.20,1.00,0.40,0.90,0.20,2.30,2.30,0.012600,2450054.20,19.90,0.01
4/25/2014 9:30 PM,15.70,17.20,60.30,63.00,1.50,9.40,48.90,67.00,0.007600,11.90,0.00,0.00,28.97,980.90,-3.00,0.00,182.00,357.00,159.00,356.00,82.00,9.00,0.20,0.20,0.50,0.50,0.50,0.50,1.60,1.40,0.011400,2453884.30,17.90,0.01
4/25/2014 9:45 PM,14.50,17.00,58.20,62.60,2.50,9.60,49.30,73.30,0.007700,12.00,0.00,0.00,28.97,981.10,-3.10,0.00,161.00,359.00,165.00,7.00,31.00,24.00,0.50,0.10,1.20,0.20,1.00,0.20,1.80,1.10,0.010500,2456743.20,16.60,0.01
4/25/2014 10:00 PM,13.70,16.00,56.70,60.80,2.30,9.90,49.80,78.80,0.007800,12.20,0.00,0.00,28.98,981.30,-3.20,0.00,182.00,105.00,182.00,103.00,14.00,19.00,0.60,0.70,1.40,1.50,1.40,1.50,2.70,3.00,0.010000,2458721.00,15.70,0.01
4/25/2014 10:15 PM,13.40,16.00,56.20,60.80,2.60,10.20,50.40,81.80,0.008000,12.50,0.00,0.00,28.98,981.30,-3.10,0.00,204.00,138.00,205.00,132.00,11.00,33.00,0.30,0.70,0.70,1.60,0.70,1.30,1.40,2.50,0.009800,2459346.60,15.40,0.01
4/25/2014 10:30 PM,13.00,15.70,55.40,60.30,2.70,10.20,50.40,84.40,0.008000,12.50,0.00,0.00,28.98,981.40,-3.10,0.00,229.00,234.00,224.00,235.00,19.00,12.00,0.40,0.90,0.80,2.00,0.70,1.90,1.60,3.20,0.009500,2460400.50,15.00,0.01
4/25/2014 10:45 PM,12.60,15.20,54.70,59.30,2.60,10.30,50.60,87.20,0.008100,12.60,0.00,0.00,28.98,981.60,-3.10,0.00,208.00,248.00,217.00,248.00,19.00,7.00,0.10,1.00,0.30,2.20,0.30,2.20,1.40,3.20,0.009300,2461315.80,14.60,0.01
4/25/2014 11:00 PM,12.60,14.90,54.60,58.80,2.30,10.70,51.30,89.70,0.008300,12.90,0.00,0.00,28.99,981.60,-3.10,0.00,99.00,272.00,100.00,269.00,3.00,16.00,0.00,0.70,0.00,1.50,0.00,1.50,0.50,2.30,0.009200,2461428.80,14.60,0.01
4/25/2014 11:15 PM,12.40,14.40,54.30,57.80,2.00,10.80,51.50,91.40,0.008400,13.00,0.00,0.00,28.99,981.70,-3.20,0.00,260.00,294.00,265.00,295.00,61.00,12.00,0.20,0.70,0.40,1.50,0.40,1.40,1.10,1.80,0.009100,2461833.90,14.40,0.01
4/25/2014 11:30 PM,11.70,13.70,53.10,56.70,2.00,10.30,50.60,92.50,0.008100,12.60,0.00,0.00,28.99,981.70,-3.00,0.00,238.00,313.00,235.00,314.00,11.00,9.00,0.30,0.80,0.80,1.80,0.80,1.80,1.40,2.70,0.008700,2463435.60,13.80,0.01
4/25/2014 11:45 PM,11.40,13.30,52.50,55.90,1.90,10.20,50.40,93.70,0.008000,12.50,0.00,0.00,28.99,981.70,-3.20,0.00,256.00,310.00,257.00,309.00,21.00,10.00,0.10,1.30,0.20,3.00,0.20,3.00,1.10,3.70,0.008600,2464189.70,13.50,0.01
4/26/2014,11.20,12.80,52.10,55.00,1.60,10.30,50.60,95.90,0.008100,12.60,0.00,0.00,28.99,981.70,-3.40,0.00,170.00,328.00,176.00,327.00,27.00,10.00,0.40,0.90,0.80,1.90,0.80,1.90,1.60,3.00,0.008400,2464789.90,13.30,0.00
4/26/2014 12:15 AM,11.10,12.30,52.00,54.20,1.20,10.60,51.10,98.10,0.008200,12.80,0.00,0.00,28.99,981.70,-3.30,0.00,152.00,57.00,146.00,128.00,34.00,81.00,0.50,0.30,1.10,0.60,1.00,0.10,1.80,1.60,0.008400,2464888.60,13.20,0.00
4/26/2014 12:30 AM,11.00,12.50,51.70,54.50,1.50,10.70,51.20,99.40,0.008300,12.90,0.00,0.00,28.99,981.70,-3.30,0.00,226.00,185.00,262.00,187.00,33.00,22.00,0.10,0.70,0.20,1.50,0.20,1.40,1.10,2.30,0.008300,2465238.30,13.10,0.00
4/26/2014 12:45 AM,10.40,12.10,50.80,53.80,1.70,10.20,50.40,99.90,0.008000,12.50,0.00,0.00,28.99,981.80,-3.30,0.00,257.00,235.00,256.00,236.00,5.00,10.00,0.40,1.00,0.80,2.20,0.80,2.20,1.60,3.20,0.008000,2466492.10,12.70,0.00
4/26/2014 1:00 AM,10.30,12.20,50.50,53.90,1.90,10.10,50.10,99.90,0.007900,12.30,0.00,0.00,28.99,981.90,-3.40,0.00,253.00,237.00,252.00,237.00,1.00,7.00,0.10,1.00,0.10,2.20,0.10,2.10,0.90,2.70,0.007900,2466894.20,12.50,0.00
4/26/2014 1:15 AM,10.20,12.80,50.30,55.00,2.60,10.00,50.00,100.00,0.007900,12.30,0.00,0.00,28.99,981.80,-3.40,0.00,179.00,228.00,198.00,228.00,60.00,5.00,0.00,1.40,0.10,3.10,0.10,3.10,0.90,4.60,0.007900,2467071.70,12.50,0.00
4/26/2014 1:30 AM,10.00,12.80,50.10,55.10,2.80,9.90,49.80,100.00,0.007800,12.20,0.00,0.00,28.98,981.50,-3.10,0.00,244.00,245.00,280.00,244.00,34.00,8.00,0.10,1.60,0.30,3.70,0.30,3.60,1.10,5.00,0.007800,2467408.20,12.30,0.00
4/26/2014 1:45 AM,9.80,11.90,49.60,53.50,2.10,9.60,49.30,100.10,0.007700,12.00,0.00,0.00,28.98,981.40,-3.30,0.00,270.00,255.00,281.00,255.00,16.00,6.00,0.30,1.70,0.60,3.90,0.60,3.90,1.60,5.00,0.007700,2468032.40,12.10,0.00
4/26/2014 2:00 AM,9.40,10.90,48.90,51.60,1.50,9.20,48.60,100.10,0.007500,11.70,0.00,0.00,28.98,981.30,-3.00,0.00,205.00,288.00,136.00,283.00,70.00,19.00,0.40,1.20,0.90,2.70,0.30,2.50,2.50,4.10,0.007500,2468927.80,11.80,0.00
4/26/2014 2:15 AM,9.60,10.50,49.30,50.80,0.90,9.40,49.00,100.10,0.007600,11.80,0.00,0.00,28.98,981.30,-3.30,0.00,78.00,359.00,89.00,16.00,23.00,56.00,0.60,0.30,1.30,0.60,1.20,0.30,2.50,1.60,0.007600,2468479.90,12.00,0.00
4/26/2014 2:30 AM,9.50,10.80,49.20,51.40,1.30,9.40,48.90,100.20,0.007600,11.80,0.00,0.00,28.98,981.30,-3.40,0.00,23.00,84.00,336.00,85.00,80.00,4.00,0.10,0.10,0.30,0.30,0.30,0.30,1.60,1.40,0.007600,2468637.30,11.90,0.00
4/26/2014 2:45 AM,9.10,10.90,48.40,51.60,1.80,9.00,48.20,100.20,0.007400,11.50,0.00,0.00,28.97,981.20,-3.30,0.00,97.00,351.00,109.00,17.00,56.00,30.00,0.50,0.20,1.10,0.50,0.90,0.50,2.30,1.60,0.007400,2469573.00,11.60,0.00
4/26/2014 3:00 AM,9.10,11.30,48.40,52.30,2.20,9.00,48.10,100.20,0.007400,11.50,0.00,0.00,28.97,981.10,-3.30,0.00,127.00,21.00,109.00,21.00,31.00,8.00,0.20,0.70,0.40,1.50,0.30,1.50,1.60,2.30,0.007300,2469658.30,11.60,0.00
4/26/2014 3:15 AM,8.70,10.50,47.70,50.90,1.80,8.60,47.50,100.20,0.007200,11.20,0.00,0.00,28.97,981.20,-3.20,0.00,317.00,324.00,313.00,342.00,41.00,19.00,0.30,0.10,0.60,0.30,0.50,0.30,1.40,1.80,0.007200,2470550.40,11.30,0.00
4/26/2014 3:30 AM,8.60,9.90,47.50,49.90,1.30,8.50,47.30,100.20,0.007100,11.10,0.00,0.00,28.98,981.40,-3.60,0.00,133.00,21.00,134.00,33.00,54.00,37.00,0.20,0.40,0.50,1.00,0.30,0.90,1.10,3.20,0.007100,2470809.00,11.20,0.00
4/26/2014 3:45 AM,8.90,10.40,48.10,50.80,1.50,8.80,47.80,100.20,0.007300,11.30,0.00,0.00,28.98,981.30,-3.00,0.00,104.00,34.00,181.00,32.00,89.00,8.00,0.20,1.20,0.50,2.70,0.30,2.70,1.80,3.90,0.007300,2470072.90,11.40,0.00
4/26/2014 4:00 AM,8.20,10.10,46.80,50.20,1.90,8.10,46.50,100.20,0.006900,10.80,0.00,0.00,28.99,981.60,-3.30,0.00,199.00,74.00,199.00,99.00,10.00,26.00,0.40,0.40,1.00,0.90,1.00,0.90,1.60,2.70,0.006900,2471783.90,10.90,0.00
4/26/2014 4:15 AM,8.10,10.30,46.60,50.50,2.20,8.00,46.30,100.20,0.006900,10.70,0.00,0.00,28.99,981.70,-3.60,0.00,194.00,95.00,207.00,94.00,28.00,6.00,0.30,0.80,0.60,1.80,0.50,1.80,1.80,3.00,0.006800,2472046.00,10.80,0.00
4/26/2014 4:30 AM,7.80,9.40,46.00,48.90,1.60,7.60,45.80,100.20,0.006700,10.50,0.00,0.00,29.00,982.10,-3.20,0.00,215.00,223.00,215.00,226.00,10.00,19.00,0.80,1.10,1.80,2.50,1.70,2.50,2.70,4.60,0.006700,2472828.90,10.60,0.00
4/26/2014 4:45 AM,7.90,8.80,46.20,47.90,0.90,7.80,46.00,100.20,0.006800,10.60,0.00,0.00,29.00,982.20,-3.30,0.00,306.00,282.00,0.00,276.00,68.00,27.00,0.20,0.90,0.50,1.90,0.30,1.70,1.80,3.20,0.006800,2472519.60,10.70,0.00
4/26/2014 5:00 AM,7.70,9.60,45.90,49.20,1.90,7.60,45.70,100.20,0.006700,10.40,0.00,0.00,29.00,982.10,-3.30,0.00,76.00,48.00,81.00,51.00,18.00,17.00,0.80,1.20,1.80,2.70,1.70,2.60,3.40,3.70,0.006700,2472931.70,10.50,0.00
4/26/2014 5:15 AM,7.80,9.40,46.00,49.00,1.70,7.60,45.80,100.30,0.006700,10.50,0.00,0.00,29.00,982.10,-3.40,0.00,91.00,37.00,91.00,36.00,10.00,11.00,0.40,1.20,0.90,2.70,0.90,2.60,1.80,4.40,0.006700,2472833.10,10.60,0.00
4/26/2014 5:30 AM,7.30,9.20,45.20,48.60,1.90,7.20,45.00,100.20,0.006500,10.20,0.00,0.00,29.00,982.30,-3.40,0.00,210.00,43.00,229.00,68.00,29.00,51.00,0.30,0.70,0.60,1.50,0.50,1.30,2.50,5.00,0.006500,2473878.70,10.30,0.00
4/26/2014 5:45 AM,7.10,8.70,44.70,47.70,1.70,6.90,44.50,100.20,0.006400,10.00,0.00,0.00,29.01,982.50,-3.40,0.00,214.00,237.00,220.00,232.00,14.00,26.00,0.40,0.30,1.00,0.60,1.00,0.50,2.10,1.80,0.006400,2474508.30,10.10,0.00
4/26/2014 6:00 AM,7.10,8.90,44.70,48.00,1.80,7.00,44.50,100.20,0.006400,10.00,0.00,0.00,29.01,982.50,-3.40,0.00,38.00,6.00,17.00,11.00,45.00,13.00,0.20,1.00,0.50,2.20,0.50,2.20,1.80,5.50,0.006400,2474452.80,10.10,0.00
4/26/2014 6:15 AM,7.10,9.00,44.70,48.20,1.90,6.90,44.50,100.20,0.006400,10.00,0.00,0.00,29.02,982.60,-3.40,0.00,118.00,44.00,113.00,44.00,15.00,26.00,0.60,1.50,1.40,3.40,1.40,3.10,2.50,4.40,0.006400,2474520.10,10.10,0.00
4/26/2014 6:30 AM,6.90,8.90,44.40,48.10,2.00,6.80,44.20,100.20,0.006300,9.90,0.00,0.00,29.02,982.80,-3.20,0.00,247.00,76.00,246.00,76.00,88.00,6.00,0.50,1.00,1.20,2.30,0.60,2.30,2.30,4.10,0.006300,2474867.30,10.00,0.00
4/26/2014 6:45 AM,6.90,8.50,44.40,47.30,1.60,6.80,44.20,100.20,0.006300,9.90,0.00,0.00,29.03,983.00,1.70,0.00,303.00,88.00,343.00,86.00,51.00,10.00,0.30,0.80,0.80,1.70,0.60,1.70,2.10,3.70,0.006300,2474881.30,10.00,0.00
4/26/2014 7:00 AM,7.00,9.00,44.70,48.10,1.90,6.90,44.50,100.30,0.006400,10.00,0.00,0.00,29.03,983.20,11.60,0.00,65.00,75.00,83.00,75.00,76.00,4.00,0.40,1.80,0.80,4.00,0.20,4.00,2.10,5.00,0.006400,2474557.10,10.10,0.00
4/26/2014 7:15 AM,6.70,8.80,44.00,47.80,2.10,6.60,43.80,100.30,0.006200,9.70,0.00,0.00,29.04,983.40,38.30,0.10,190.00,78.00,192.00,77.00,7.00,7.00,0.40,1.20,0.80,2.80,0.80,2.70,2.10,3.40,0.006200,2475424.50,9.80,0.00
4/26/2014 7:30 AM,6.90,8.80,44.50,47.80,1.90,6.80,44.30,100.40,0.006300,9.90,0.00,0.00,29.04,983.50,85.50,0.10,193.00,86.00,173.00,86.00,71.00,12.00,0.30,1.10,0.70,2.50,0.10,2.50,1.60,3.20,0.006300,2474808.10,10.00,0.00
4/26/2014 7:45 AM,6.80,9.00,44.20,48.20,2.20,6.70,44.10,100.50,0.006300,9.80,0.00,0.00,29.05,983.70,138.90,0.20,321.00,45.00,343.00,51.00,46.00,21.00,0.40,0.90,1.00,2.10,0.80,2.00,2.50,3.20,0.006300,2475115.60,9.90,0.00
4/26/2014 8:00 AM,7.80,9.20,46.10,48.50,1.40,7.70,45.90,100.30,0.006700,10.50,0.00,0.00,29.05,983.90,194.30,0.30,172.00,337.00,170.00,347.00,18.00,14.00,0.50,0.10,1.20,0.20,1.10,0.20,2.30,1.10,0.006700,2472733.50,10.60,0.00
4/26/2014 8:15 AM,8.70,9.20,47.60,48.50,0.50,6.40,43.50,86.60,0.006100,9.60,0.00,0.00,29.05,983.90,221.10,0.30,190.00,351.00,185.00,352.00,21.00,12.00,0.40,0.60,0.90,1.30,0.90,1.30,2.10,2.30,0.007100,2470666.20,11.20,0.00
4/26/2014 8:30 AM,9.50,9.10,49.10,48.40,-0.40,4.70,40.40,72.60,0.005500,8.60,0.00,0.00,29.05,983.90,252.50,0.40,212.00,311.00,206.00,341.00,23.00,42.00,0.20,0.20,0.40,0.40,0.40,0.40,1.60,1.80,0.007500,2468686.10,11.90,0.00
4/26/2014 8:45 AM,10.20,9.50,50.30,49.00,-0.70,3.20,37.80,62.70,0.004900,7.70,0.00,0.00,29.05,983.80,315.10,0.50,248.00,181.00,260.00,183.00,32.00,83.00,0.10,0.10,0.20,0.20,0.20,0.10,1.40,1.10,0.007900,2467134.40,12.40,0.00
4/26/2014 9:00 AM,10.60,10.10,51.00,50.20,-0.50,3.20,37.70,60.80,0.004900,7.70,0.00,0.00,29.04,983.50,380.40,0.50,272.00,172.00,273.00,149.00,24.00,59.00,0.50,0.20,1.20,0.50,1.10,0.20,2.30,2.10,0.008100,2466182.60,12.80,0.00
4/26/2014 9:15 AM,11.40,11.30,52.50,52.30,-0.10,3.90,39.00,60.80,0.005200,8.10,0.00,0.00,29.04,983.50,450.90,0.60,266.00,325.00,267.00,325.00,16.00,25.00,0.70,0.60,1.60,1.30,1.50,1.20,3.00,3.00,0.008500,2464264.90,13.50,0.00
4/26/2014 9:30 AM,12.10,11.90,53.80,53.50,-0.20,3.70,38.60,57.00,0.005100,8.00,0.00,0.00,29.04,983.60,495.10,0.70,290.00,314.00,283.00,312.00,32.00,17.00,0.70,0.60,1.60,1.30,1.50,1.30,3.20,3.70,0.008900,2462526.70,14.10,0.00
4/26/2014 9:45 AM,13.10,12.80,55.60,55.00,-0.40,3.80,38.80,53.70,0.005100,8.10,0.00,0.00,29.05,983.60,547.70,0.80,261.00,305.00,258.00,297.00,22.00,75.00,0.60,0.30,1.40,0.60,1.30,0.50,2.70,2.50,0.009600,2460083.70,15.10,0.00
4/26/2014 10:00 AM,14.40,13.70,57.90,56.60,-0.70,4.00,39.20,50.30,0.005200,8.20,0.00,0.00,29.04,983.40,640.30,0.90,281.00,73.00,284.00,112.00,91.00,70.00,0.40,0.20,0.90,0.50,0.10,0.30,3.00,2.50,0.010400,2457081.70,16.40,0.00
4/26/2014 10:15 AM,14.90,14.40,58.80,57.90,-0.50,3.60,38.50,47.40,0.005100,8.00,0.00,0.00,29.04,983.40,665.30,1.00,265.00,266.00,267.00,269.00,21.00,34.00,1.10,0.90,2.40,2.00,2.30,1.80,5.00,4.60,0.010700,2455921.70,17.00,0.00
4/26/2014 10:30 AM,15.50,14.90,59.90,58.90,-0.60,4.70,40.50,49.40,0.005500,8.60,0.00,0.00,29.04,983.60,699.90,1.00,267.00,232.00,268.00,239.00,32.00,40.00,1.00,1.00,2.30,2.30,2.10,2.00,4.80,5.70,0.011100,2454516.90,17.60,0.00
4/26/2014 10:45 AM,17.00,15.80,62.60,60.50,-1.20,5.80,42.40,48.40,0.005900,9.30,0.00,0.00,29.04,983.40,744.10,1.10,225.00,212.00,223.00,220.00,42.00,38.00,0.70,0.80,1.60,1.80,1.40,1.60,4.80,4.10,0.012300,2450876.50,19.40,0.00
4/26/2014 11:00 AM,17.80,16.70,64.10,62.10,-1.10,5.20,41.40,44.10,0.005700,8.90,0.00,0.00,29.04,983.40,778.30,1.10,225.00,238.00,225.00,237.00,49.00,29.00,1.00,1.00,2.30,2.30,1.60,2.10,4.80,5.50,0.013000,2448920.40,20.50,0.00
4/26/2014 11:15 AM,18.90,17.50,66.10,63.60,-1.40,5.20,41.30,41.20,0.005700,9.00,0.00,0.00,29.04,983.40,811.70,1.20,223.00,228.00,222.00,229.00,45.00,32.00,1.00,1.40,2.20,3.00,1.60,2.70,5.30,6.90,0.013900,2446325.30,21.90,0.00
4/26/2014 11:30 AM,19.40,18.40,66.90,65.20,-1.00,4.30,39.70,37.60,0.005400,8.40,0.00,0.00,29.04,983.40,843.50,1.20,256.00,279.00,263.00,263.00,54.00,54.00,1.00,0.70,2.10,1.60,1.70,1.20,5.50,4.10,0.014300,2445184.10,22.60,0.00
4/26/2014 11:45 AM,20.10,19.00,68.20,66.20,-1.10,4.30,39.70,36.00,0.005400,8.40,0.00,0.00,29.03,983.20,870.80,1.20,260.00,250.00,267.00,250.00,48.00,43.00,1.30,1.10,3.00,2.40,2.40,1.90,8.20,6.20,0.014900,2443528.30,23.60,0.00
4/26/2014 12:00 PM,20.30,19.50,68.60,67.20,-0.80,4.20,39.50,35.20,0.005300,8.30,0.00,0.00,29.03,983.00,888.90,1.30,330.00,261.00,292.00,269.00,78.00,83.00,1.00,0.90,2.10,2.10,1.00,0.80,5.30,6.20,0.015200,2442966.30,23.90,0.00
4/26/2014 12:15 PM,21.00,20.10,69.90,68.30,-0.90,3.90,39.00,33.10,0.005200,8.20,0.00,0.00,29.02,982.70,904.20,1.30,248.00,265.00,217.00,252.00,85.00,63.00,0.90,1.30,2.00,2.80,1.00,1.60,5.00,6.20,0.015800,2441307.10,25.00,0.00
4/26/2014 12:30 PM,21.40,20.50,70.50,69.00,-0.90,3.60,38.40,31.70,0.005100,8.00,0.00,0.00,29.01,982.50,919.50,1.30,255.00,251.00,258.00,250.00,29.00,34.00,1.40,1.20,3.10,2.70,2.80,2.40,7.60,5.30,0.016200,2440461.10,25.60,0.00
4/26/2014 12:45 PM,21.80,21.20,71.20,70.10,-0.60,3.90,39.10,31.80,0.005300,8.20,0.00,0.00,29.01,982.30,932.50,1.30,269.00,268.00,269.00,265.00,38.00,30.00,1.80,1.70,4.00,3.80,3.40,3.40,8.50,8.90,0.016500,2439602.90,26.10,0.00
4/26/2014 1:00 PM,22.30,21.60,72.10,70.90,-0.60,4.50,40.10,32.10,0.005500,8.60,0.00,0.00,29.00,982.20,938.90,1.30,256.00,256.00,256.00,255.00,28.00,21.00,2.10,2.30,4.70,5.20,4.30,4.90,9.20,9.20,0.017000,2438437.70,26.90,0.00
4/26/2014 1:15 PM,22.90,22.00,73.30,71.60,-0.90,5.30,41.50,32.60,0.005800,9.10,0.00,0.00,29.00,982.00,944.80,1.40,262.00,254.00,266.00,254.00,28.00,26.00,2.00,2.00,4.40,4.50,4.10,4.10,9.20,10.80,0.017800,2436822.40,28.10,0.00
4/26/2014 1:30 PM,23.40,22.30,74.10,72.20,-1.00,4.80,40.60,30.60,0.005600,8.70,0.00,0.00,28.99,981.90,948.00,1.40,238.00,237.00,240.00,234.00,38.00,28.00,2.20,2.70,4.90,5.90,4.00,5.30,11.20,10.50,0.018300,2435738.80,28.80,0.00
4/26/2014 1:45 PM,24.00,22.80,75.30,73.10,-1.20,5.10,41.30,30.30,0.005800,9.00,0.00,0.00,28.99,981.70,940.10,1.30,260.00,267.00,264.00,273.00,48.00,34.00,1.80,1.90,3.90,4.30,3.00,3.70,8.70,9.60,0.019000,2434212.20,30.00,0.00
4/26/2014 2:00 PM,24.30,23.00,75.80,73.30,-1.30,4.50,40.20,28.50,0.005500,8.60,0.00,0.00,28.98,981.50,868.40,1.20,268.00,279.00,271.00,287.00,44.00,31.00,1.40,2.00,3.00,4.40,2.30,4.00,8.90,10.30,0.019300,2433554.30,30.50,0.00
4/26/2014 2:15 PM,24.30,23.40,75.70,74.10,-0.90,3.70,38.70,27.00,0.005200,8.20,0.00,0.00,28.98,981.40,856.80,1.20,291.00,297.00,291.00,297.00,24.00,18.00,2.10,2.40,4.60,5.40,4.20,5.20,9.60,9.60,0.019300,2433614.30,30.40,0.00
4/26/2014 2:30 PM,24.50,23.70,76.10,74.70,-0.80,3.00,37.40,25.40,0.005000,7.80,0.00,0.00,28.98,981.40,818.50,1.20,278.00,267.00,276.00,269.00,25.00,30.00,1.50,1.70,3.30,3.90,3.10,3.50,9.60,8.90,0.019500,2433112.40,30.80,0.00
4/26/2014 2:45 PM,25.10,23.60,77.10,74.50,-1.50,2.50,36.40,23.60,0.004800,7.50,0.00,0.00,28.97,981.10,757.70,1.10,225.00,202.00,228.00,205.00,62.00,31.00,1.00,1.40,2.30,3.20,1.50,2.90,8.00,8.70,0.020200,2431720.00,31.90,0.00
4/26/2014 3:00 PM,25.50,24.10,77.80,75.40,-1.40,1.90,35.40,22.20,0.004600,7.20,0.00,0.00,28.97,981.00,783.30,1.10,260.00,239.00,252.00,240.00,63.00,40.00,1.40,1.70,3.20,3.80,1.90,3.20,7.60,8.90,0.020700,2430805.60,32.70,0.00
4/26/2014 3:15 PM,25.30,24.50,77.60,76.10,-0.80,1.70,35.10,22.10,0.004500,7.10,0.00,0.00,28.96,980.70,801.80,1.10,270.00,274.00,279.00,275.00,41.00,36.00,1.70,2.00,3.90,4.50,3.30,3.90,9.60,8.20,0.020600,2431129.10,32.40,0.00
4/26/2014 3:30 PM,26.50,24.90,79.70,76.80,-1.60,1.30,34.40,20.10,0.004400,7.00,0.00,0.00,28.95,980.50,832.60,1.20,211.00,234.00,215.00,228.00,48.00,34.00,1.40,1.50,3.20,3.40,2.40,2.90,8.50,9.80,0.022100,2428316.30,34.80,0.00
4/26/2014 3:45 PM,26.30,25.00,79.30,77.00,-1.30,0.00,32.10,18.60,0.004000,6.30,0.00,0.00,28.95,980.20,682.90,1.00,251.00,244.00,248.00,243.00,45.00,33.00,1.20,1.50,2.70,3.50,2.40,3.20,7.60,8.70,0.021700,2428910.60,34.30,0.00
4/26/2014 4:00 PM,27.00,25.50,80.60,77.90,-1.50,0.60,33.00,18.60,0.004200,6.60,0.00,0.00,28.95,980.30,746.50,1.10,235.00,243.00,231.00,241.00,51.00,58.00,1.20,1.80,2.60,4.00,1.90,2.40,8.20,8.70,0.022700,2427189.70,35.80,0.00
4/26/2014 4:15 PM,26.20,25.20,79.10,77.30,-1.00,0.90,33.70,20.00,0.004300,6.70,0.00,0.00,28.94,980.20,406.90,0.60,243.00,261.00,245.00,260.00,37.00,35.00,1.70,2.30,3.90,5.20,3.20,4.30,8.90,11.40,0.021600,2429180.60,34.00,0.00
4/26/2014 4:30 PM,27.00,25.70,80.60,78.30,-1.20,1.70,35.00,20.00,0.004500,7.10,0.00,0.00,28.94,980.20,722.30,1.00,262.00,263.00,267.00,269.00,21.00,28.00,2.40,2.60,5.30,5.70,5.00,5.40,11.00,10.80,0.022700,2427231.90,35.70,0.00
4/26/2014 4:45 PM,26.60,25.80,79.90,78.40,-0.90,1.90,35.40,20.80,0.004600,7.20,0.00,0.00,28.94,980.20,626.20,0.90,286.00,288.00,283.00,287.00,25.00,18.00,2.20,2.60,5.00,5.80,4.70,5.50,10.50,11.40,0.022200,2428028.70,35.00,0.00
4/26/2014 5:00 PM,26.60,25.60,79.80,78.20,-0.90,2.80,37.10,22.30,0.004900,7.70,0.00,0.00,28.95,980.30,453.60,0.70,279.00,278.00,278.00,278.00,15.00,12.00,2.90,3.50,6.50,7.80,6.40,7.70,11.90,14.40,0.022100,2428191.70,34.90,0.00
4/26/2014 5:15 PM,26.40,25.50,79.50,77.90,-0.90,4.40,40.00,25.10,0.005500,8.60,0.00,0.00,28.95,980.30,445.70,0.60,290.00,284.00,288.00,284.00,16.00,7.00,2.70,3.80,5.90,8.40,5.80,8.30,10.10,13.10,0.021900,2428600.10,34.50,0.00
4/26/2014 5:30 PM,26.50,25.60,79.70,78.10,-0.90,3.60,38.50,23.60,0.005200,8.10,0.00,0.00,28.95,980.30,338.10,0.50,272.00,264.00,271.00,264.00,32.00,23.00,2.10,3.30,4.70,7.50,4.10,6.90,10.10,12.60,0.022000,2428399.90,34.70,0.00
4/26/2014 5:45 PM,26.60,25.70,79.90,78.30,-0.90,3.20,37.80,22.80,0.005100,7.90,0.00,0.00,28.94,980.20,358.00,0.50,248.00,254.00,254.00,254.00,32.00,16.00,2.40,3.60,5.30,8.10,4.70,7.90,11.00,13.10,0.022200,2428074.20,35.00,0.00
4/26/2014 6:00 PM,27.40,26.40,81.30,79.40,-1.00,0.70,33.30,18.30,0.004300,6.70,0.00,0.00,28.94,980.10,490.00,0.70,263.00,256.00,262.00,256.00,16.00,14.00,2.80,3.20,6.30,7.30,6.10,7.10,12.10,12.60,0.023200,2426298.60,36.50,0.00
4/26/2014 6:15 PM,27.20,26.00,81.00,78.80,-1.20,1.10,34.10,19.00,0.004400,6.90,0.00,0.00,28.94,979.90,337.90,0.50,235.00,238.00,235.00,238.00,21.00,13.00,2.60,3.90,5.90,8.80,5.50,8.60,10.30,15.10,0.023000,2426614.50,36.30,0.00
4/26/2014 6:30 PM,26.80,25.70,80.20,78.30,-1.10,2.90,37.20,22.10,0.005000,7.70,0.00,0.00,28.93,979.90,262.30,0.40,225.00,229.00,226.00,229.00,18.00,10.00,2.70,4.70,6.00,10.60,5.70,10.50,12.40,14.90,0.022400,2427630.30,35.40,0.00
4/26/2014 6:45 PM,26.50,25.50,79.70,77.80,-1.10,3.50,38.30,23.40,0.005200,8.10,0.00,0.00,28.93,979.80,224.70,0.30,216.00,222.00,215.00,222.00,20.00,8.00,2.30,4.50,5.00,10.00,4.80,9.90,9.80,13.70,0.022100,2428331.90,34.70,0.00
4/26/2014 7:00 PM,26.50,25.40,79.60,77.70,-1.10,3.40,38.10,23.30,0.005100,8.00,0.00,0.00,28.93,979.80,203.20,0.30,216.00,224.00,214.00,224.00,21.00,10.00,2.00,3.50,4.40,7.80,4.20,7.70,8.70,12.10,0.022000,2428421.70,34.70,0.00
4/26/2014 7:15 PM,26.30,25.30,79.40,77.60,-1.00,3.00,37.40,22.80,0.005000,7.80,0.00,0.00,28.93,979.70,157.30,0.20,221.00,223.00,221.00,223.00,14.00,8.00,2.20,3.80,4.90,8.40,4.70,8.30,8.90,11.90,0.021800,2428790.70,34.40,0.00
4/26/2014 7:30 PM,26.10,25.20,78.90,77.40,-0.90,3.60,38.40,24.10,0.005200,8.10,0.00,0.00,28.93,979.70,107.30,0.20,222.00,228.00,222.00,228.00,18.00,7.00,1.70,3.40,3.70,7.50,3.50,7.50,6.90,10.10,0.021500,2429370.00,33.90,0.00
4/26/2014 7:45 PM,25.70,25.00,78.20,77.00,-0.70,3.90,39.00,25.20,0.005300,8.30,0.00,0.00,28.93,979.70,56.40,0.10,224.00,229.00,225.00,230.00,15.00,9.00,1.50,2.70,3.50,6.10,3.40,6.00,6.60,9.20,0.021000,2430323.80,33.10,0.00
4/26/2014 8:00 PM,25.00,24.70,77.00,76.40,-0.30,5.00,41.10,28.40,0.005700,8.90,0.00,0.00,28.93,979.70,18.10,0.00,205.00,217.00,205.00,218.00,18.00,8.00,1.00,2.50,2.30,5.50,2.20,5.40,4.80,8.50,0.020200,2431933.20,31.80,0.00
4/26/2014 8:15 PM,24.50,24.40,76.10,75.90,-0.10,5.60,42.00,30.30,0.005900,9.20,0.00,0.00,28.93,979.70,1.20,0.00,200.00,226.00,201.00,226.00,12.00,5.00,1.00,2.50,2.20,5.50,2.20,5.50,4.10,8.00,0.019500,2433159.90,30.80,0.00
4/26/2014 8:30 PM,23.90,24.10,75.00,75.30,0.20,5.80,42.50,32.00,0.006000,9.40,0.00,0.00,28.93,979.80,-2.20,0.00,177.00,230.00,188.00,230.00,24.00,5.00,0.60,1.80,1.20,3.90,1.20,3.90,2.70,6.40,0.018900,2434591.20,29.70,0.00
4/26/2014 8:45 PM,23.20,23.70,73.80,74.70,0.50,6.30,43.30,34.30,0.006200,9.70,0.00,0.00,28.94,980.00,-2.30,0.00,166.00,224.00,109.00,223.00,48.00,6.00,0.10,1.20,0.10,2.80,0.10,2.80,1.10,4.40,0.018100,2436147.90,28.50,0.00
4/26/2014 9:00 PM,22.70,23.60,72.80,74.40,0.90,6.80,44.20,36.60,0.006400,10.00,0.00,0.00,28.94,980.00,-2.50,0.00,236.00,222.00,249.00,222.00,13.00,4.00,0.00,1.70,0.10,3.80,0.10,3.80,0.90,4.80,0.017500,2437469.00,27.60,0.00
4/26/2014 9:15 PM,21.40,23.40,70.50,74.10,2.00,7.80,46.00,42.50,0.006900,10.70,0.00,0.00,28.94,980.00,-2.50,0.00,255.00,226.00,254.00,226.00,8.00,4.00,0.40,1.80,0.80,4.00,0.80,4.00,1.40,5.30,0.016200,2440518.80,25.50,0.00
4/26/2014 9:30 PM,20.70,23.10,69.20,73.50,2.40,9.10,48.40,48.30,0.007500,11.70,0.00,0.00,28.94,980.10,-2.40,0.00,255.00,234.00,250.00,234.00,22.00,7.00,0.10,1.20,0.20,2.70,0.20,2.70,0.90,4.10,0.015500,2442202.10,24.40,0.00
4/26/2014 9:45 PM,20.10,22.50,68.30,72.40,2.30,9.70,49.50,52.10,0.007800,12.20,0.00,0.00,28.94,980.20,-2.70,0.00,267.00,234.00,265.00,231.00,9.00,11.00,0.20,0.70,0.40,1.50,0.40,1.50,1.40,2.30,0.015000,2443452.30,23.60,0.00
4/26/2014 10:00 PM,19.20,21.50,66.60,70.70,2.30,9.40,48.80,53.80,0.007600,11.80,0.00,0.00,28.95,980.40,-2.70,0.00,214.00,262.00,221.00,236.00,11.00,30.00,0.20,0.00,0.50,0.10,0.50,0.10,1.40,1.10,0.014200,2445676.90,22.30,0.00
4/26/2014 10:15 PM,18.30,21.10,64.90,70.10,2.90,9.90,49.90,59.20,0.007900,12.30,0.00,0.00,28.96,980.60,-2.90,0.00,212.00,295.00,209.00,0.00,15.00,9.00,0.60,0.00,1.30,0.00,1.20,0.00,1.80,0.00,0.013400,2447863.30,21.10,0.00
4/26/2014 10:30 PM,17.80,20.90,64.10,69.60,3.00,10.20,50.30,61.80,0.008000,12.50,0.00,0.00,28.96,980.60,-2.80,0.00,250.00,292.00,246.00,306.00,29.00,38.00,0.30,0.10,0.60,0.30,0.50,0.20,1.10,1.10,0.013000,2448897.40,20.50,0.00
4/26/2014 10:45 PM,17.40,20.40,63.30,68.60,3.00,10.40,50.70,64.60,0.008100,12.70,0.00,0.00,28.96,980.70,-2.90,0.00,241.00,225.00,223.00,195.00,38.00,37.00,0.40,0.20,0.90,0.40,0.60,0.30,2.10,1.80,0.012600,2450011.20,19.90,0.00
4/26/2014 11:00 PM,17.00,20.10,62.70,68.20,3.10,10.60,51.10,66.90,0.008300,12.90,0.00,0.00,28.96,980.80,-2.80,0.00,27.00,194.00,350.00,323.00,76.00,83.00,0.50,0.10,1.10,0.30,0.60,0.20,2.50,1.80,0.012300,2450809.00,19.50,0.00
4/26/2014 11:15 PM,16.50,20.30,61.70,68.50,3.70,10.40,50.80,68.40,0.008200,12.70,0.00,0.00,28.96,980.80,-2.70,0.00,191.00,308.00,204.00,313.00,58.00,16.00,0.20,0.20,0.50,0.50,0.30,0.50,1.80,1.80,0.011900,2452069.20,18.80,0.00
4/26/2014 11:30 PM,16.30,19.60,61.30,67.20,3.30,10.60,51.00,70.00,0.008200,12.80,0.00,0.00,28.96,980.80,-2.80,0.00,209.00,143.00,231.00,141.00,38.00,24.00,0.10,0.30,0.20,0.60,0.20,0.60,1.10,1.40,0.011800,2452648.60,18.50,0.00
4/26/2014 11:45 PM,15.60,18.70,60.10,65.60,3.10,10.30,50.60,71.90,0.008100,12.60,0.00,0.00,28.96,980.70,-2.80,0.00,242.00,216.00,239.00,195.00,26.00,18.00,0.40,0.20,0.80,0.50,0.70,0.40,1.40,2.70,0.011300,2454201.80,17.80,0.00
4/27/2014,15.20,18.50,59.30,65.30,3.40,10.30,50.50,73.70,0.008100,12.60,0.00,0.00,28.96,980.70,-3.10,0.00,269.00,207.00,289.00,200.00,39.00,18.00,0.20,0.50,0.50,1.20,0.40,1.10,1.60,2.70,0.011000,2455256.60,17.30,0.00
4/27/2014 12:15 AM,15.00,17.50,59.10,63.40,2.40,10.70,51.20,76.30,0.008300,12.90,0.00,0.00,28.96,980.80,-2.60,0.00,62.00,317.00,85.00,285.00,61.00,16.00,0.20,0.00,0.30,0.10,0.20,0.10,1.60,1.10,0.010900,2455585.20,17.10,0.00
4/27/2014 12:30 AM,15.30,17.60,59.50,63.70,2.40,11.20,52.10,77.50,0.008600,13.30,0.00,0.00,28.96,980.70,-2.90,0.00,188.00,297.00,197.00,281.00,47.00,25.00,0.00,0.00,0.10,0.00,0.10,0.00,1.10,0.50,0.011000,2454976.60,17.40,0.00
4/27/2014 12:45 AM,14.60,17.10,58.20,62.80,2.50,10.70,51.20,78.50,0.008300,12.90,0.00,0.00,28.96,980.80,-2.70,0.00,280.00,305.00,283.00,308.00,12.00,8.00,0.20,0.20,0.60,0.50,0.50,0.50,1.40,1.60,0.010500,2456655.80,16.60,0.00
4/27/2014 1:00 AM,14.20,17.30,57.60,63.10,3.00,10.70,51.30,80.60,0.008300,12.90,0.00,0.00,28.96,980.90,-3.20,0.00,176.00,311.00,151.00,317.00,54.00,12.00,0.40,0.40,0.90,0.80,0.80,0.80,1.80,1.80,0.010300,2457502.70,16.20,0.00
4/27/2014 1:15 AM,14.50,17.30,58.20,63.20,2.80,11.00,51.90,80.60,0.008500,13.20,0.00,0.00,28.96,980.80,-3.00,0.00,68.00,240.00,58.00,173.00,93.00,61.00,0.30,0.10,0.70,0.20,0.20,0.20,1.80,1.60,0.010500,2456730.90,16.60,0.00
4/27/2014 1:30 AM,13.90,16.60,57.10,61.90,2.70,10.50,50.80,80.80,0.008200,12.70,0.00,0.00,28.96,980.90,-3.00,0.00,277.00,217.00,278.00,222.00,42.00,15.00,0.50,0.20,1.10,0.50,0.80,0.50,2.10,1.60,0.010100,2458216.00,15.90,0.00
4/27/2014 1:45 AM,13.40,16.70,56.10,62.10,3.40,10.40,50.70,83.20,0.008100,12.60,0.00,0.00,28.96,980.90,-3.10,0.00,200.00,228.00,200.00,225.00,17.00,13.00,0.40,0.80,1.00,1.80,0.90,1.80,2.10,3.00,0.009700,2459538.70,15.40,0.00
4/27/2014 2:00 AM,13.10,16.20,55.60,61.20,3.20,10.80,51.50,87.30,0.008300,13.00,0.00,0.00,28.96,980.90,-3.30,0.00,201.00,214.00,124.00,214.00,49.00,9.00,0.00,0.70,0.00,1.60,0.00,1.60,0.90,2.50,0.009600,2460189.00,15.10,0.00
4/27/2014 2:15 AM,12.90,15.90,55.20,60.60,3.00,11.20,52.20,90.70,0.008600,13.40,0.00,0.00,28.96,980.80,-3.10,0.00,170.00,194.00,189.00,196.00,41.00,12.00,0.20,0.70,0.40,1.70,0.40,1.60,2.10,2.70,0.009500,2460602.30,14.90,0.00
4/27/2014 2:30 AM,12.70,15.50,54.80,59.90,2.80,11.10,52.00,91.40,0.008500,13.30,0.00,0.00,28.96,980.70,-3.10,0.00,258.00,234.00,270.00,212.00,31.00,23.00,0.20,0.30,0.40,0.60,0.30,0.60,1.40,2.50,0.009300,2461132.20,14.70,0.00
4/27/2014 2:45 AM,12.40,15.10,54.40,59.20,2.70,11.10,51.90,92.70,0.008500,13.20,0.00,0.00,28.96,980.70,-3.30,0.00,7.00,79.00,346.00,82.00,71.00,48.00,0.20,0.30,0.50,0.60,0.30,0.60,1.80,2.50,0.009200,2461750.00,14.50,0.00
4/27/2014 3:00 AM,12.40,15.00,54.40,59.00,2.60,11.10,52.00,93.10,0.008500,13.30,0.00,0.00,28.96,980.80,-3.10,0.00,5.00,39.00,26.00,30.00,43.00,33.00,0.10,0.50,0.30,1.20,0.20,1.00,1.40,2.70,0.009200,2461765.20,14.40,0.00
4/27/2014 3:15 AM,12.20,14.80,54.00,58.60,2.60,11.20,52.10,94.40,0.008500,13.30,0.00,0.00,28.96,980.90,-3.20,0.00,166.00,349.00,157.00,349.00,71.00,7.00,0.20,0.90,0.40,2.00,0.40,2.00,1.40,2.70,0.009100,2462200.40,14.30,0.00
4/27/2014 3:30 AM,12.10,14.90,53.80,58.90,2.80,11.20,52.20,95.60,0.008600,13.30,0.00,0.00,28.96,980.80,-3.20,0.00,169.00,2.00,14.00,358.00,86.00,19.00,0.00,0.70,0.10,1.60,0.00,1.50,1.10,2.30,0.009000,2462547.00,14.10,0.00
4/27/2014 3:45 AM,11.70,15.10,53.10,59.20,3.40,11.00,51.80,96.60,0.008400,13.10,0.00,0.00,28.96,980.80,-3.20,0.00,257.00,100.00,259.00,106.00,3.00,32.00,0.00,0.80,0.00,1.80,0.00,1.60,0.70,2.50,0.008700,2463433.30,13.80,0.00
4/27/2014 4:00 AM,11.50,14.70,52.70,58.50,3.20,10.80,51.40,96.60,0.008300,13.00,0.00,0.00,28.96,980.90,-2.90,0.00,292.00,94.00,294.00,96.00,9.00,18.00,0.50,0.80,1.10,1.90,1.10,1.80,2.10,2.70,0.008600,2463961.10,13.60,0.00
4/27/2014 4:15 AM,11.00,13.50,51.70,56.30,2.50,10.30,50.50,97.00,0.008100,12.50,0.00,0.00,28.97,981.00,-3.30,0.00,175.00,85.00,173.00,82.00,31.00,19.00,0.60,0.40,1.40,0.80,1.30,0.80,2.50,1.60,0.008300,2465264.10,13.10,0.00
4/27/2014 4:30 AM,10.80,13.30,51.50,55.90,2.40,10.30,50.60,97.90,0.008100,12.60,0.00,0.00,28.97,981.00,-3.20,0.00,75.00,15.00,78.00,22.00,16.00,22.00,0.20,1.00,0.50,2.20,0.50,2.00,1.40,4.40,0.008200,2465558.00,13.00,0.00
4/27/2014 4:45 AM,11.00,13.20,51.80,55.70,2.10,10.70,51.20,99.10,0.008300,12.90,0.00,0.00,28.97,981.00,-3.20,0.00,68.00,42.00,145.00,40.00,88.00,8.00,0.30,1.20,0.60,2.80,0.10,2.80,1.60,4.60,0.008300,2465095.70,13.20,0.00
4/27/2014 5:00 AM,10.60,13.00,51.00,55.50,2.50,10.30,50.50,99.30,0.008000,12.50,0.00,0.00,28.97,981.10,-3.30,0.00,167.00,72.00,164.00,78.00,17.00,47.00,0.30,0.20,0.60,0.50,0.60,0.40,1.80,1.40,0.008100,2466170.90,12.80,0.00
4/27/2014 5:15 AM,10.50,13.00,51.00,55.50,2.50,10.30,50.60,99.80,0.008100,12.60,0.00,0.00,28.97,981.20,-3.40,0.00,170.00,15.00,150.00,16.00,37.00,12.00,0.10,0.40,0.20,0.90,0.20,0.90,1.40,2.10,0.008100,2466246.30,12.70,0.00
4/27/2014 5:30 AM,10.40,12.90,50.70,55.20,2.50,10.10,50.30,99.80,0.008000,12.40,0.00,0.00,28.98,981.30,-3.20,0.00,197.00,133.00,189.00,142.00,14.00,37.00,0.50,0.70,1.10,1.50,1.00,1.30,2.50,2.50,0.008000,2466660.00,12.60,0.00
4/27/2014 5:45 AM,10.20,12.40,50.30,54.40,2.30,9.90,49.90,99.70,0.007900,12.20,0.00,0.00,28.98,981.40,-3.20,0.00,191.00,137.00,189.00,134.00,20.00,16.00,0.30,0.80,0.70,1.90,0.70,1.80,1.60,2.70,0.007900,2467127.50,12.40,0.00
4/27/2014 6:00 AM,10.20,12.10,50.30,53.80,1.90,10.00,50.00,99.80,0.007900,12.30,0.00,0.00,28.99,981.60,-3.40,0.00,87.00,91.00,37.00,90.00,62.00,13.00,0.10,1.10,0.30,2.50,0.10,2.40,1.80,3.40,0.007900,2467068.20,12.50,0.00
4/27/2014 6:15 AM,10.40,12.30,50.70,54.10,1.90,10.20,50.30,99.90,0.008000,12.50,0.00,0.00,28.99,981.70,-3.40,0.00,132.00,86.00,93.00,86.00,66.00,9.00,0.10,1.00,0.20,2.20,0.10,2.20,1.40,3.40,0.008000,2466586.30,12.60,0.00
4/27/2014 6:30 AM,10.30,12.10,50.50,53.70,1.80,10.10,50.20,99.90,0.007900,12.40,0.00,0.00,28.99,981.90,-2.70,0.00,151.00,75.00,111.00,78.00,35.00,13.00,0.10,0.60,0.20,1.40,0.20,1.40,1.40,2.30,0.007900,2466838.50,12.50,0.00
4/27/2014 6:45 AM,10.20,11.90,50.30,53.40,1.70,10.00,50.00,99.90,0.007900,12.30,0.00,0.00,29.00,982.00,1.40,0.00,48.00,79.00,30.00,76.00,89.00,13.00,0.30,1.70,0.60,3.80,0.20,3.70,1.40,5.50,0.007900,2467090.60,12.40,0.00
4/27/2014 7:00 AM,10.00,12.10,49.90,53.90,2.20,9.80,49.60,100.00,0.007800,12.10,0.00,0.00,29.00,982.10,10.10,0.00,303.00,83.00,318.00,83.00,47.00,4.00,0.10,1.60,0.30,3.70,0.20,3.60,1.40,4.40,0.007800,2467619.20,12.30,0.00
4/27/2014 7:15 AM,10.00,12.50,50.00,54.40,2.40,9.80,49.70,100.00,0.007800,12.20,0.00,0.00,29.01,982.30,34.40,0.00,55.00,76.00,172.00,76.00,65.00,2.00,0.10,2.10,0.20,4.70,0.20,4.70,1.40,6.00,0.007800,2467462.30,12.30,0.00
4/27/2014 7:30 AM,10.30,13.10,50.50,55.60,2.80,9.20,48.50,94.00,0.007500,11.60,0.00,0.00,29.01,982.30,85.90,0.10,195.00,66.00,178.00,67.00,20.00,7.00,0.10,1.80,0.20,4.00,0.20,3.90,1.10,5.50,0.007900,2466830.00,12.50,0.00
4/27/2014 7:45 AM,10.60,12.60,51.00,54.80,2.10,7.10,44.70,79.80,0.006500,10.10,0.00,0.00,29.01,982.50,132.20,0.20,201.00,67.00,198.00,67.00,4.00,8.00,0.10,1.10,0.20,2.50,0.20,2.40,0.90,3.90,0.008100,2466161.80,12.80,0.00
4/27/2014 8:00 AM,11.10,12.90,51.90,55.20,1.80,6.00,42.80,71.80,0.006000,9.40,0.00,0.00,29.01,982.50,196.70,0.30,181.00,43.00,233.00,59.00,81.00,46.00,0.20,0.90,0.60,2.10,0.30,2.10,2.30,4.10,0.008400,2465010.70,13.20,0.00
4/27/2014 8:15 AM,11.60,13.30,52.80,56.00,1.80,5.30,41.50,66.00,0.005700,8.90,0.00,0.00,29.01,982.50,256.70,0.40,280.00,44.00,276.00,46.00,52.00,19.00,0.10,0.30,0.10,0.60,0.10,0.60,0.70,1.60,0.008700,2463769.40,13.70,0.00
4/27/2014 8:30 AM,12.50,13.60,54.50,56.50,1.10,5.00,40.90,60.70,0.005600,8.70,0.00,0.00,29.01,982.50,304.50,0.40,260.00,72.00,259.00,72.00,24.00,22.00,0.10,0.80,0.20,1.90,0.20,1.70,1.10,2.50,0.009200,2461541.10,14.50,0.00
4/27/2014 8:45 AM,13.30,13.90,56.00,57.10,0.60,5.20,41.40,58.80,0.005700,8.90,0.00,0.00,29.01,982.30,288.50,0.40,301.00,83.00,276.00,83.00,67.00,7.00,0.10,1.30,0.30,3.00,0.10,2.90,1.60,4.10,0.009700,2459669.30,15.30,0.00
4/27/2014 9:00 AM,14.30,15.20,57.80,59.30,0.90,6.00,42.70,58.00,0.006000,9.40,0.00,0.00,29.01,982.30,386.90,0.60,326.00,76.00,335.00,76.00,39.00,10.00,0.30,1.70,0.70,3.90,0.60,3.80,2.10,5.00,0.010400,2457270.20,16.40,0.00
4/27/2014 9:15 AM,15.60,15.90,60.00,60.60,0.30,5.70,42.30,52.70,0.005900,9.20,0.00,0.00,29.00,982.10,447.20,0.60,266.00,70.00,277.00,71.00,39.00,17.00,0.30,1.10,0.60,2.50,0.50,2.40,1.80,4.80,0.011200,2454298.10,17.70,0.00
4/27/2014 9:30 AM,16.90,16.90,62.40,62.50,0.10,5.60,42.00,48.10,0.005900,9.20,0.00,0.00,29.00,982.00,498.00,0.70,319.00,38.00,312.00,58.00,35.00,45.00,0.50,0.90,1.20,1.90,1.00,1.70,2.70,4.40,0.012200,2451235.20,19.20,0.00
4/27/2014 9:45 AM,18.00,17.50,64.50,63.50,-0.60,6.10,42.90,46.20,0.006100,9.50,0.00,0.00,29.00,981.90,550.60,0.80,245.00,234.00,250.00,291.00,31.00,88.00,0.60,0.30,1.30,0.60,1.20,0.20,3.00,2.30,0.013100,2448440.40,20.70,0.00
4/27/2014 10:00 AM,19.10,18.60,66.40,65.50,-0.50,5.80,42.40,42.40,0.005900,9.30,0.00,0.00,28.99,981.80,599.50,0.90,247.00,290.00,251.00,291.00,28.00,53.00,0.70,0.30,1.50,0.70,1.40,0.50,3.20,2.70,0.014000,2445899.90,22.20,0.00
4/27/2014 10:15 AM,19.60,19.00,67.30,66.20,-0.60,5.30,41.50,39.70,0.005800,9.00,0.00,0.00,28.99,981.70,648.30,0.90,262.00,189.00,267.00,220.00,48.00,63.00,0.50,0.30,1.10,0.60,0.90,0.40,3.70,2.70,0.014500,2444697.10,22.90,0.00
4/27/2014 10:30 AM,20.20,19.80,68.40,67.60,-0.50,4.90,40.80,37.20,0.005600,8.80,0.00,0.00,28.99,981.70,653.50,0.90,304.00,274.00,298.00,286.00,42.00,72.00,0.70,0.40,1.50,0.80,1.30,0.50,4.40,3.00,0.015100,2443258.30,23.80,0.00
4/27/2014 10:45 AM,20.80,20.60,69.50,69.10,-0.20,5.50,42.00,37.60,0.005900,9.20,0.00,0.00,28.98,981.40,715.40,1.00,303.00,331.00,302.00,325.00,48.00,56.00,0.90,0.60,1.90,1.40,1.40,1.00,4.40,3.70,0.015600,2441816.80,24.70,0.00
4/27/2014 11:00 AM,21.90,21.20,71.40,70.20,-0.70,5.60,42.00,35.30,0.005900,9.20,0.00,0.00,28.97,981.10,733.20,1.10,303.00,26.00,303.00,327.00,78.00,91.00,0.40,0.40,0.80,1.00,0.40,0.20,3.20,3.40,0.016700,2439246.40,26.40,0.00
4/27/2014 11:15 AM,23.00,21.50,73.30,70.70,-1.40,6.00,42.70,34.10,0.006100,9.50,0.00,0.00,28.97,980.90,760.30,1.10,122.00,142.00,120.00,139.00,35.00,26.00,1.40,1.80,3.10,3.90,2.80,3.70,6.00,8.50,0.017800,2436776.40,28.10,0.00
4/27/2014 11:30 AM,23.40,22.50,74.10,72.50,-0.90,6.80,44.20,35.10,0.006400,10.00,0.00,0.00,28.96,980.80,796.50,1.10,53.00,77.00,75.00,75.00,68.00,30.00,1.20,1.70,2.80,3.80,1.40,3.30,7.30,6.90,0.018300,2435702.40,28.90,0.00
4/27/2014 11:45 AM,24.30,22.90,75.80,73.30,-1.40,7.20,45.00,34.20,0.006600,10.30,0.00,0.00,28.96,980.60,850.20,1.20,117.00,120.00,111.00,118.00,47.00,23.00,1.40,2.20,3.10,4.80,2.50,4.50,8.70,10.30,0.019400,2433512.40,30.50,0.00
4/27/2014 12:00 PM,24.80,23.30,76.60,74.00,-1.40,7.40,45.40,33.90,0.006700,10.50,0.00,0.00,28.95,980.50,865.50,1.20,210.00,193.00,205.00,192.00,39.00,25.00,1.50,2.20,3.40,4.90,2.90,4.40,8.90,11.20,0.019900,2432444.40,31.40,0.00
4/27/2014 12:15 PM,25.10,23.90,77.10,75.10,-1.10,7.90,46.20,34.30,0.006900,10.80,0.00,0.00,28.95,980.50,877.60,1.30,177.00,205.00,178.00,202.00,57.00,32.00,1.50,2.10,3.40,4.60,2.50,4.10,10.50,11.20,0.020200,2431749.90,31.90,0.00
4/27/2014 12:30 PM,25.70,24.50,78.30,76.00,-1.30,8.80,47.80,35.00,0.007400,11.50,0.00,0.00,28.95,980.40,874.60,1.30,226.00,226.00,227.00,226.00,25.00,14.00,2.10,3.40,4.80,7.50,4.40,7.30,11.70,14.00,0.021000,2430188.40,33.20,0.00
4/27/2014 12:45 PM,26.20,24.80,79.10,76.60,-1.40,9.50,49.00,35.80,0.007700,12.00,0.00,0.00,28.95,980.40,821.40,1.20,208.00,209.00,213.00,208.00,48.00,32.00,2.00,3.30,4.40,7.30,3.40,6.30,11.20,13.50,0.021600,2429115.80,34.10,0.00
4/27/2014 1:00 PM,26.30,24.90,79.30,76.70,-1.40,9.80,49.60,36.20,0.007900,12.30,0.00,0.00,28.94,980.10,784.10,1.10,220.00,222.00,226.00,225.00,30.00,21.00,2.80,4.30,6.20,9.70,5.30,9.10,13.70,18.30,0.021800,2428837.30,34.30,0.00
4/27/2014 1:15 PM,26.80,25.30,80.20,77.50,-1.50,10.50,51.00,37.10,0.008300,12.90,0.00,0.00,28.93,979.90,824.80,1.20,225.00,218.00,225.00,216.00,32.00,31.00,2.10,2.90,4.60,6.40,4.00,5.70,10.10,13.70,0.022400,2427649.40,35.30,0.00
4/27/2014 1:30 PM,27.10,25.40,80.80,77.70,-1.70,10.40,50.70,36.10,0.008200,12.80,0.00,0.00,28.92,979.50,808.60,1.20,200.00,206.00,209.00,205.00,42.00,32.00,2.00,2.90,4.50,6.40,3.80,5.70,11.90,13.50,0.022800,2426932.60,36.00,0.00
4/27/2014 1:45 PM,27.00,25.60,80.60,78.00,-1.40,9.80,49.70,35.00,0.007900,12.30,0.00,0.00,28.91,979.20,785.40,1.10,215.00,225.00,222.00,225.00,41.00,19.00,2.20,2.90,4.90,6.50,3.80,6.30,11.70,13.10,0.022700,2427209.10,35.70,0.00
4/27/2014 2:00 PM,27.30,25.80,81.20,78.40,-1.60,9.90,49.80,34.30,0.008000,12.40,0.00,0.00,28.90,978.80,673.90,1.00,177.00,182.00,184.00,184.00,40.00,28.00,1.80,2.20,4.00,5.00,3.30,4.60,9.40,10.30,0.023200,2426340.50,36.50,0.00
4/27/2014 2:15 PM,27.70,25.90,81.90,78.60,-1.80,9.80,49.60,33.50,0.007900,12.30,0.00,0.00,28.90,978.80,816.70,1.20,188.00,198.00,189.00,198.00,21.00,14.00,2.00,3.10,4.50,6.90,4.30,6.70,11.40,14.90,0.023700,2425487.10,37.30,0.00
4/27/2014 2:30 PM,28.10,26.50,82.70,79.70,-1.60,9.80,49.70,32.70,0.007900,12.30,0.00,0.00,28.90,978.60,776.90,1.10,237.00,234.00,246.00,233.00,58.00,45.00,2.20,2.70,4.90,6.10,3.60,4.60,10.50,11.20,0.024300,2424440.10,38.30,0.00
4/27/2014 2:45 PM,27.40,26.60,81.40,79.80,-0.90,9.90,49.80,34.20,0.008000,12.40,0.00,0.00,28.89,978.50,537.40,0.80,275.00,280.00,273.00,277.00,22.00,19.00,2.80,4.10,6.20,9.10,5.90,8.70,16.50,18.10,0.023300,2426121.90,36.70,0.00
4/27/2014 3:00 PM,27.60,26.60,81.70,79.90,-1.00,10.20,50.40,34.60,0.008200,12.70,0.00,0.00,28.89,978.40,576.60,0.80,256.00,248.00,256.00,250.00,30.00,21.00,2.90,3.60,6.40,8.10,6.00,7.70,15.60,14.90,0.023600,2425740.80,37.00,0.00
4/27/2014 3:15 PM,28.40,26.90,83.00,80.40,-1.50,10.20,50.30,33.10,0.008100,12.60,0.00,0.00,28.89,978.20,683.20,1.00,237.00,243.00,240.00,241.00,26.00,17.00,3.20,4.10,7.10,9.20,6.30,8.90,14.00,20.20,0.024600,2423950.70,38.70,0.00
4/27/2014 3:30 PM,27.70,26.80,81.80,80.30,-0.80,9.80,49.70,33.60,0.007900,12.30,0.00,0.00,28.88,977.90,501.20,0.70,279.00,271.00,278.00,272.00,16.00,14.00,3.50,4.30,7.80,9.60,7.50,9.30,14.00,15.80,0.023700,2425577.50,37.20,0.00
4/27/2014 3:45 PM,28.10,27.20,82.60,80.90,-0.90,10.30,50.50,33.80,0.008200,12.70,0.00,0.00,28.87,977.80,679.00,1.00,281.00,287.00,279.00,286.00,17.00,18.00,2.60,3.60,5.90,8.10,5.70,7.70,15.10,13.50,0.024300,2424525.00,38.20,0.00
4/27/2014 4:00 PM,28.30,27.20,83.00,81.00,-1.10,10.20,50.40,33.30,0.008200,12.70,0.00,0.00,28.86,977.50,623.20,0.90,282.00,280.00,279.00,281.00,23.00,11.00,3.10,4.20,6.90,9.40,6.50,9.20,12.80,14.90,0.024600,2424030.70,38.60,0.00
4/27/2014 4:15 PM,28.10,27.00,82.60,80.60,-1.10,10.80,51.40,34.90,0.008500,13.20,0.00,0.00,28.86,977.40,481.00,0.70,261.00,265.00,262.00,265.00,17.00,15.00,3.90,4.90,8.60,11.00,8.30,10.60,16.90,19.70,0.024300,2424512.30,38.20,0.00
4/27/2014 4:30 PM,28.10,27.00,82.60,80.70,-1.10,11.70,53.10,37.20,0.009000,14.00,0.00,0.00,28.86,977.30,575.50,0.80,267.00,265.00,269.00,266.00,18.00,11.00,4.00,5.10,9.00,11.30,8.70,11.10,15.60,16.30,0.024300,2424578.80,38.10,0.00
4/27/2014 4:45 PM,27.90,26.90,82.30,80.50,-1.00,12.10,53.80,38.60,0.009300,14.30,0.00,0.00,28.86,977.30,345.70,0.50,266.00,262.00,265.00,263.00,14.00,10.00,4.40,5.80,9.80,13.00,9.50,12.80,16.50,19.20,0.024000,2424960.00,37.80,0.00
4/27/2014 5:00 PM,27.80,26.90,82.00,80.40,-0.90,12.70,54.90,40.40,0.009600,14.90,0.00,0.00,28.86,977.20,356.30,0.50,256.00,256.00,258.00,257.00,14.00,11.00,3.90,5.00,8.80,11.20,8.60,11.00,14.40,17.90,0.023800,2425296.00,37.50,0.00
4/27/2014 5:15 PM,28.40,27.20,83.10,81.00,-1.10,12.30,54.20,38.10,0.009400,14.50,0.00,0.00,28.85,977.00,415.20,0.60,247.00,250.00,249.00,250.00,18.00,14.00,3.40,4.50,7.60,10.00,7.30,9.70,15.10,16.70,0.024700,2423932.90,38.70,0.00
4/27/2014 5:30 PM,28.90,27.60,83.90,81.70,-1.30,11.40,52.60,35.00,0.008900,13.70,0.00,0.00,28.84,976.80,475.80,0.70,225.00,230.00,225.00,229.00,24.00,14.00,3.40,5.60,7.60,12.60,7.00,12.30,17.60,22.90,0.025400,2422764.40,39.90,0.00
4/27/2014 5:45 PM,28.60,27.50,83.50,81.60,-1.10,9.60,49.30,31.40,0.007800,12.20,0.00,0.00,28.84,976.70,280.40,0.40,215.00,226.00,214.00,226.00,20.00,9.00,5.10,9.50,11.50,21.30,10.80,21.10,25.20,30.90,0.025000,2423373.00,39.30,0.00
4/27/2014 6:00 PM,28.40,27.50,83.10,81.50,-0.90,9.60,49.30,31.80,0.007900,12.20,0.00,0.00,28.84,976.60,282.00,0.40,224.00,229.00,223.00,229.00,20.00,10.00,4.30,8.00,9.70,17.80,9.10,17.60,19.90,27.70,0.024700,2423834.70,38.80,0.00
4/27/2014 6:15 PM,28.20,27.20,82.70,81.00,-1.00,9.70,49.50,32.40,0.007900,12.30,0.00,0.00,28.84,976.70,211.60,0.30,216.00,222.00,216.00,222.00,22.00,10.00,4.90,10.10,10.90,22.60,10.20,22.30,22.40,34.60,0.024400,2424413.10,38.30,0.00
4/27/2014 6:30 PM,27.20,26.50,80.90,79.70,-0.70,11.20,52.20,38.00,0.008700,13.50,0.00,0.00,28.84,976.80,127.70,0.20,221.00,227.00,221.00,227.00,19.00,10.00,3.80,7.70,8.60,17.30,8.20,17.10,23.10,28.20,0.023000,2426806.80,36.10,0.00
4/27/2014 6:45 PM,26.80,26.20,80.20,79.20,-0.60,12.10,53.80,41.20,0.009300,14.30,0.00,0.00,28.84,976.70,78.00,0.10,209.00,220.00,210.00,220.00,21.00,12.00,3.10,5.90,6.90,13.30,6.50,13.00,15.10,21.10,0.022500,2427724.40,35.30,0.00
4/27/2014 7:00 PM,26.40,26.00,79.60,78.70,-0.50,12.10,53.80,42.00,0.009300,14.30,0.00,0.00,28.85,976.90,38.90,0.10,204.00,217.00,205.00,217.00,22.00,10.00,3.40,6.90,7.60,15.50,7.10,15.30,17.40,25.20,0.022000,2428503.10,34.60,0.00
4/27/2014 7:15 PM,26.20,25.70,79.10,78.30,-0.40,12.20,54.00,43.00,0.009300,14.40,0.00,0.00,28.85,977.00,27.30,0.00,206.00,216.00,206.00,216.00,23.00,12.00,3.40,6.30,7.60,14.10,7.00,13.80,17.90,24.30,0.021700,2429154.10,34.00,0.00
4/27/2014 7:30 PM,25.90,25.50,78.50,77.90,-0.40,12.60,54.60,44.70,0.009500,14.70,0.00,0.00,28.85,977.10,19.10,0.00,221.00,224.00,221.00,223.00,21.00,10.00,3.00,6.20,6.60,14.00,6.20,13.70,16.00,21.10,0.021300,2429875.50,33.40,0.00
4/27/2014 7:45 PM,25.60,25.20,78.00,77.40,-0.30,12.90,55.30,46.60,0.009700,15.10,0.00,0.00,28.86,977.30,4.90,0.00,228.00,233.00,229.00,233.00,22.00,11.00,3.10,6.20,7.00,13.80,6.50,13.50,15.10,20.20,0.020900,2430563.80,32.90,0.00
4/27/2014 8:00 PM,25.00,24.40,76.90,75.90,-0.50,13.90,57.00,51.50,0.010400,16.00,0.00,0.00,28.87,977.70,-0.30,0.00,248.00,252.00,249.00,252.00,14.00,8.00,5.10,7.30,11.30,16.20,11.00,16.10,19.90,24.30,0.020200,2432010.20,31.70,0.00
4/27/2014 8:15 PM,23.50,23.00,74.40,73.30,-0.60,15.00,59.00,60.10,0.011100,17.20,0.00,0.00,28.89,978.40,-2.20,0.00,255.00,256.00,255.00,256.00,13.00,6.00,5.80,8.50,13.10,19.10,12.70,19.00,20.80,27.90,0.018500,2435406.10,29.10,0.00
4/27/2014 8:30 PM,21.30,21.10,70.40,70.00,-0.20,16.40,61.50,75.10,0.012100,18.70,0.00,0.00,28.91,979.00,-2.50,0.00,248.00,252.00,248.00,253.00,13.00,9.00,5.30,7.90,11.80,17.70,11.50,17.50,20.80,25.40,0.016200,2440579.60,25.50,0.00
4/27/2014 8:45 PM,20.30,20.20,68.60,68.30,-0.20,17.20,63.00,84.30,0.012800,19.70,0.00,0.00,28.93,979.60,-2.00,0.00,251.00,255.00,252.00,255.00,14.00,10.00,4.00,6.60,8.80,14.80,8.60,14.60,17.20,23.60,0.015200,2442994.60,23.90,0.00
4/27/2014 9:00 PM,19.90,19.70,67.90,67.40,-0.30,17.60,63.60,88.10,0.013100,20.10,0.00,0.00,28.94,980.00,-2.60,0.00,251.00,254.00,252.00,254.00,16.00,11.00,4.30,6.50,9.50,14.50,9.20,14.20,19.70,26.30,0.014800,2443931.00,23.40,0.00
4/27/2014 9:15 PM,18.90,18.70,66.10,65.70,-0.20,18.00,64.30,96.10,0.013400,20.60,0.00,0.00,28.95,980.50,-2.70,0.00,254.00,256.00,255.00,257.00,15.00,9.00,4.30,7.10,9.70,15.90,9.40,15.70,20.20,27.00,0.013900,2446304.30,21.90,0.00
4/27/2014 9:30 PM,18.50,18.30,65.30,65.00,-0.20,18.20,64.70,100.00,0.013600,20.90,0.00,0.00,28.96,980.60,-2.60,0.00,254.00,257.00,254.00,256.00,16.00,9.00,2.70,4.50,6.00,10.20,5.80,10.10,12.40,19.20,0.013600,2447289.60,21.40,0.00
4/27/2014 9:45 PM,18.30,18.20,64.90,64.70,-0.10,18.00,64.40,100.30,0.013400,20.70,0.30,0.01,28.96,980.80,-2.70,0.00,240.00,256.00,240.00,256.00,18.00,9.00,1.30,3.70,3.00,8.20,2.80,8.10,6.00,14.20,0.013400,2447865.50,21.10,0.00
4/27/2014 10:00 PM,18.10,18.00,64.60,64.40,-0.10,17.80,64.10,100.50,0.013300,20.50,0.30,0.01,28.96,980.60,-2.60,0.00,205.00,247.00,222.00,252.00,65.00,19.00,0.90,2.20,2.00,5.00,1.30,4.80,5.00,10.30,0.013200,2448313.60,20.80,0.01
4/27/2014 10:15 PM,17.90,17.90,64.30,64.30,0.00,17.70,63.90,100.60,0.013200,20.30,0.00,0.00,28.95,980.40,-2.40,0.00,181.00,238.00,203.00,252.00,81.00,40.00,1.20,1.60,2.60,3.60,0.90,3.30,6.20,6.90,0.013100,2448661.60,20.60,0.02
4/27/2014 10:30 PM,17.90,17.80,64.20,64.00,-0.10,17.70,63.80,100.70,0.013100,20.30,0.00,0.00,28.96,980.80,-2.60,0.00,165.00,210.00,172.00,215.00,47.00,29.00,0.90,1.80,2.00,4.00,1.40,3.60,4.10,6.60,0.013000,2448748.40,20.60,0.02
4/27/2014 10:45 PM,17.80,17.80,64.10,64.00,-0.10,17.60,63.70,100.80,0.013100,20.20,0.00,0.00,28.97,980.90,-2.00,0.00,344.00,252.00,17.00,249.00,69.00,29.00,0.30,1.50,0.60,3.40,0.30,3.00,1.80,6.40,0.013000,2448974.20,20.40,0.02
4/27/2014 11:00 PM,17.70,17.70,63.80,63.90,0.10,17.50,63.50,100.80,0.013000,20.00,0.00,0.00,28.96,980.70,-3.20,0.00,100.00,182.00,107.00,169.00,24.00,58.00,0.90,1.10,2.00,2.50,1.90,1.90,4.60,5.30,0.012900,2449307.00,20.30,0.02
4/27/2014 11:15 PM,17.60,17.80,63.60,64.00,0.20,17.40,63.30,100.90,0.012900,19.90,0.00,0.00,28.95,980.40,-2.70,0.00,74.00,145.00,86.00,144.00,46.00,14.00,0.80,1.80,1.80,3.90,1.70,3.80,4.40,5.70,0.012800,2449568.60,20.10,0.02
4/27/2014 11:30 PM,17.50,17.80,63.60,64.10,0.30,17.40,63.20,100.90,0.012900,19.90,0.00,0.00,28.94,980.20,-2.50,0.00,118.00,166.00,94.00,162.00,79.00,29.00,0.70,2.20,1.70,4.90,0.90,4.30,4.60,7.60,0.012800,2449614.70,20.10,0.02
4/27/2014 11:45 PM,17.70,17.70,63.80,63.90,0.10,17.50,63.50,100.90,0.013000,20.00,0.00,0.00,28.94,980.20,-3.20,0.00,218.00,206.00,220.00,208.00,80.00,25.00,0.70,1.60,1.50,3.50,0.20,3.20,3.70,5.00,0.012800,2449342.50,20.20,0.02
4/28/2014,17.50,17.70,63.40,63.90,0.30,17.30,63.10,100.90,0.012800,19.80,0.00,0.00,28.94,979.90,-3.00,0.00,129.00,173.00,137.00,174.00,32.00,9.00,0.70,2.00,1.70,4.50,1.40,4.40,3.90,6.00,0.012700,2449834.00,20.00,0.00
4/28/2014 12:15 AM,17.40,17.60,63.30,63.70,0.20,17.20,63.00,101.00,0.012800,19.70,0.00,0.00,28.93,979.60,-3.00,0.00,59.00,146.00,60.00,148.00,20.00,20.00,0.90,1.40,2.00,3.00,1.90,2.90,3.40,5.70,0.012600,2449993.80,19.90,0.00
4/28/2014 12:30 AM,17.30,17.50,63.20,63.60,0.20,17.20,62.90,101.00,0.012700,19.60,0.00,0.00,28.93,979.60,-3.00,0.00,104.00,137.00,90.00,138.00,39.00,19.00,0.70,1.00,1.50,2.30,1.20,2.20,4.10,4.10,0.012600,2450077.80,19.90,0.00
4/28/2014 12:45 AM,17.30,17.40,63.20,63.40,0.10,17.20,62.90,101.00,0.012700,19.60,0.00,0.00,28.92,979.50,-2.60,0.00,68.00,110.00,67.00,112.00,21.00,17.00,0.60,0.70,1.30,1.50,1.20,1.50,2.50,3.00,0.012600,2450076.90,19.90,0.00
4/28/2014 1:00 AM,17.30,17.40,63.20,63.40,0.10,17.20,62.90,101.00,0.012700,19.60,0.00,0.00,28.92,979.30,-2.60,0.00,47.00,93.00,50.00,91.00,20.00,23.00,0.70,1.00,1.60,2.30,1.50,2.10,3.00,4.60,0.012600,2450161.10,19.80,0.00
4/28/2014 1:15 AM,17.10,17.40,62.80,63.30,0.30,17.00,62.60,101.00,0.012600,19.40,0.00,0.00,28.92,979.30,-3.10,0.00,25.00,50.00,27.00,44.00,17.00,26.00,0.80,1.60,1.80,3.50,1.70,3.10,3.40,7.60,0.012400,2450580.50,19.60,0.00
4/28/2014 1:30 AM,17.00,17.20,62.70,63.00,0.20,16.90,62.40,101.00,0.012500,19.30,0.00,0.00,28.92,979.40,-1.70,0.00,54.00,23.00,59.00,23.00,33.00,9.00,0.50,3.60,1.00,8.10,0.90,8.00,3.00,9.80,0.012400,2450789.80,19.50,0.00
4/28/2014 1:45 AM,17.10,17.20,62.70,62.90,0.10,16.90,62.50,101.10,0.012500,19.30,0.00,0.00,28.90,978.80,-2.40,0.00,90.00,59.00,89.00,58.00,21.00,13.00,1.40,3.50,3.10,7.90,2.90,7.70,8.00,10.10,0.012400,2450713.70,19.50,0.00
4/28/2014 2:00 AM,17.10,17.50,62.90,63.50,0.30,17.00,62.60,101.10,0.012600,19.40,0.00,0.00,28.89,978.40,-3.30,0.00,87.00,74.00,88.00,74.00,21.00,6.00,1.60,3.90,3.50,8.80,3.30,8.80,8.00,11.70,0.012500,2450572.80,19.60,0.00
4/28/2014 2:15 AM,17.10,17.40,62.80,63.40,0.30,17.00,62.50,101.10,0.012600,19.40,0.00,0.00,28.89,978.30,-1.90,0.00,67.00,71.00,68.00,71.00,18.00,4.00,0.90,2.90,2.00,6.40,1.90,6.40,4.10,7.60,0.012400,2450633.10,19.60,0.00
4/28/2014 2:30 AM,17.00,17.30,62.60,63.20,0.30,16.90,62.40,101.10,0.012500,19.30,0.00,0.00,28.87,977.80,-1.90,0.00,56.00,70.00,79.00,72.00,44.00,18.00,1.00,3.10,2.30,7.00,1.80,6.70,6.60,9.40,0.012400,2450847.00,19.40,0.00
4/28/2014 2:45 AM,16.90,17.20,62.50,63.00,0.30,16.80,62.20,101.10,0.012400,19.20,0.00,0.00,28.87,977.50,-2.90,0.00,87.00,72.00,90.00,74.00,37.00,17.00,0.70,2.40,1.50,5.30,1.30,5.10,4.80,7.60,0.012300,2451066.10,19.30,0.00
4/28/2014 3:00 AM,16.90,17.30,62.40,63.10,0.40,16.70,62.10,101.10,0.012400,19.10,0.00,0.00,28.86,977.40,-2.90,0.00,116.00,89.00,101.00,88.00,27.00,9.00,0.60,2.10,1.40,4.70,1.30,4.60,4.80,6.40,0.012300,2451212.20,19.30,0.00
4/28/2014 3:15 AM,16.80,17.10,62.20,62.80,0.30,16.70,62.00,101.10,0.012300,19.00,0.00,0.00,28.86,977.30,-2.70,0.00,66.00,97.00,60.00,98.00,29.00,11.00,0.60,1.00,1.30,2.10,1.10,2.10,2.50,3.20,0.012200,2451392.00,19.20,0.00
4/28/2014 3:30 AM,16.70,16.90,62.00,62.40,0.20,16.60,61.80,101.10,0.012300,18.90,0.00,0.00,28.85,977.10,-3.00,0.00,39.00,84.00,25.00,84.00,38.00,8.00,0.40,1.10,1.00,2.40,1.00,2.40,2.10,3.00,0.012100,2451645.80,19.00,0.00
4/28/2014 3:45 AM,16.70,16.90,62.00,62.30,0.20,16.60,61.80,101.10,0.012300,18.90,0.00,0.00,28.85,977.00,-2.80,0.00,161.00,86.00,151.00,86.00,17.00,6.00,0.20,1.10,0.40,2.50,0.40,2.40,1.10,3.00,0.012100,2451636.70,19.00,0.00
4/28/2014 4:00 AM,16.60,16.90,61.90,62.40,0.20,16.50,61.70,101.10,0.012200,18.80,0.00,0.00,28.85,977.00,-2.30,0.00,91.00,93.00,79.00,93.00,32.00,11.00,0.30,1.00,0.70,2.30,0.70,2.20,2.10,3.20,0.012100,2451770.00,19.00,0.00
4/28/2014 4:15 AM,16.60,16.80,62.00,62.30,0.20,16.50,61.70,101.10,0.012200,18.80,0.00,0.00,28.85,977.00,-2.90,0.00,64.00,73.00,65.00,72.00,18.00,11.00,0.70,1.80,1.60,4.00,1.50,4.00,3.20,5.50,0.012100,2451747.30,19.00,0.00
4/28/2014 4:30 AM,16.30,16.90,61.30,62.50,0.60,16.20,61.10,101.10,0.011900,18.40,0.00,0.00,28.86,977.30,-2.90,0.00,148.00,74.00,106.00,76.00,91.00,12.00,0.60,1.90,1.20,4.20,0.80,4.10,5.50,7.60,0.011800,2452580.70,18.60,0.00
4/28/2014 4:45 AM,16.70,17.30,62.10,63.10,0.60,16.60,61.80,101.10,0.012300,18.90,0.00,0.00,28.85,976.90,-2.50,0.00,80.00,80.00,80.00,79.00,14.00,5.00,1.70,3.70,3.90,8.40,3.70,8.30,6.60,10.50,0.012100,2451597.40,19.10,0.00
4/28/2014 5:00 AM,16.70,17.40,62.10,63.30,0.70,16.60,61.90,101.20,0.012300,18.90,0.00,0.00,28.84,976.80,-3.20,0.00,82.00,65.00,78.00,65.00,35.00,4.00,0.90,3.50,1.90,7.80,1.70,7.80,5.50,9.80,0.012200,2451532.60,19.10,0.00
4/28/2014 5:15 AM,16.80,17.30,62.30,63.10,0.50,16.70,62.10,101.20,0.012400,19.10,0.00,0.00,28.84,976.80,-2.90,0.00,77.00,66.00,78.00,66.00,36.00,5.00,1.00,3.60,2.30,8.00,2.00,8.00,6.00,9.60,0.012200,2451315.00,19.20,0.00
4/28/2014 5:30 AM,16.70,17.30,62.00,63.10,0.60,16.50,61.80,101.20,0.012200,18.90,0.00,0.00,28.85,976.90,-2.80,0.00,40.00,75.00,334.00,70.00,86.00,15.00,0.60,2.00,1.30,4.60,0.10,4.50,2.50,7.60,0.012100,2451723.20,19.00,0.00
4/28/2014 5:45 AM,16.80,17.60,62.20,63.70,0.80,16.70,62.00,101.20,0.012400,19.00,0.00,0.00,28.84,976.60,-2.90,0.00,97.00,79.00,92.00,78.00,26.00,7.00,1.30,3.60,2.90,8.10,2.70,8.10,7.30,11.20,0.012200,2451402.10,19.20,0.00
4/28/2014 6:00 AM,17.00,18.10,62.70,64.60,1.10,16.90,62.40,101.20,0.012600,19.30,0.00,0.00,28.83,976.20,-2.10,0.00,91.00,101.00,90.00,101.00,16.00,21.00,2.30,4.50,5.10,10.10,4.90,9.50,10.50,14.90,0.012400,2450817.60,19.50,0.00
4/28/2014 6:15 AM,17.20,18.30,63.00,65.00,1.10,17.10,62.80,101.20,0.012700,19.60,0.00,0.00,28.82,976.00,-3.20,0.00,97.00,120.00,94.00,120.00,16.00,8.00,1.80,4.00,4.00,8.90,3.90,8.80,8.90,11.90,0.012600,2450314.90,19.70,0.00
4/28/2014 6:30 AM,17.30,18.20,63.10,64.70,0.90,17.10,62.90,101.30,0.012700,19.60,0.00,0.00,28.82,976.00,-1.30,0.00,86.00,118.00,90.00,118.00,38.00,10.00,1.30,3.60,2.90,8.00,2.70,7.80,7.10,11.00,0.012600,2450278.80,19.70,0.00
4/28/2014 6:45 AM,16.90,17.60,62.50,63.60,0.60,16.80,62.30,101.20,0.012500,19.20,0.00,0.00,28.83,976.40,0.10,0.00,345.00,96.00,347.00,101.00,39.00,20.00,0.50,1.30,1.10,2.80,0.90,2.60,2.70,6.90,0.012300,2451057.30,19.30,0.00
4/28/2014 7:00 AM,16.70,17.00,62.10,62.70,0.30,16.60,61.90,101.20,0.012300,18.90,0.00,0.00,28.84,976.70,10.90,0.00,229.00,153.00,208.00,146.00,71.00,29.00,0.40,0.20,0.90,0.50,0.40,0.40,2.30,1.60,0.012200,2451549.50,19.10,0.00
4/28/2014 7:15 AM,16.70,16.80,62.10,62.20,0.10,16.60,61.90,101.20,0.012300,19.00,0.00,0.00,28.85,977.00,34.30,0.00,232.00,265.00,234.00,269.00,19.00,18.00,0.80,1.20,1.90,2.70,1.80,2.60,3.40,4.40,0.012200,2451502.40,19.10,0.00
4/28/2014 7:30 AM,16.90,16.80,62.40,62.20,-0.10,16.80,62.20,101.30,0.012400,19.20,0.00,0.00,28.85,977.00,66.30,0.10,194.00,234.00,197.00,234.00,18.00,11.00,0.90,2.10,2.00,4.80,2.00,4.70,4.60,6.60,0.012300,2451130.30,19.30,0.00
4/28/2014 7:45 AM,17.00,17.00,62.60,62.50,0.00,16.90,62.40,101.30,0.012500,19.30,0.00,0.00,28.85,977.00,77.20,0.10,218.00,239.00,220.00,239.00,22.00,9.00,0.80,1.80,1.80,4.10,1.70,4.00,3.90,5.30,0.012400,2450940.90,19.40,0.00
4/28/2014 8:00 AM,17.30,17.20,63.10,62.90,-0.10,17.20,62.90,101.40,0.012700,19.60,0.00,0.00,28.84,976.70,150.30,0.20,205.00,239.00,204.00,239.00,24.00,9.00,0.90,1.70,2.10,3.90,1.90,3.80,4.40,4.80,0.012600,2450290.70,19.70,0.00
4/28/2014 8:15 AM,17.50,17.10,63.50,62.80,-0.40,17.40,63.30,101.40,0.012900,19.90,0.00,0.00,28.85,976.90,130.60,0.20,242.00,249.00,242.00,249.00,15.00,8.00,1.20,2.00,2.60,4.50,2.50,4.50,4.40,7.30,0.012700,2449772.60,20.00,0.00
4/28/2014 8:30 AM,17.60,17.20,63.70,63.00,-0.40,17.50,63.60,101.50,0.013100,20.10,0.00,0.00,28.84,976.70,191.00,0.30,245.00,253.00,245.00,250.00,25.00,19.00,0.60,1.50,1.30,3.40,1.20,3.20,3.70,7.60,0.012900,2449397.70,20.20,0.00
4/28/2014 8:45 AM,18.20,17.50,64.80,63.50,-0.70,18.10,64.60,101.50,0.013500,20.80,0.00,0.00,28.84,976.60,235.40,0.30,230.00,222.00,227.00,224.00,25.00,20.00,0.80,1.70,1.80,3.80,1.70,3.60,5.50,8.90,0.013300,2448056.70,20.90,0.00
4/28/2014 9:00 AM,18.80,17.90,65.80,64.20,-0.90,18.60,65.40,100.80,0.014000,21.40,0.00,0.00,28.84,976.60,310.50,0.40,202.00,219.00,203.00,216.00,14.00,19.00,1.70,2.90,3.90,6.60,3.80,6.30,8.90,13.10,0.013900,2446633.80,21.70,0.00
4/28/2014 9:15 AM,19.40,18.50,66.90,65.30,-0.90,18.80,65.90,98.60,0.014200,21.80,0.00,0.00,28.84,976.60,253.60,0.40,206.00,215.00,205.00,215.00,18.00,12.00,1.90,3.40,4.30,7.60,4.20,7.50,10.50,13.30,0.014400,2445200.60,22.60,0.00
4/28/2014 9:30 AM,19.80,19.00,67.60,66.20,-0.80,18.40,65.20,94.20,0.013800,21.30,0.00,0.00,28.84,976.70,211.10,0.30,234.00,225.00,234.00,226.00,18.00,13.00,1.80,3.00,4.00,6.80,3.80,6.60,8.00,10.30,0.014700,2444345.70,23.10,0.00
4/28/2014 9:45 AM,19.90,19.30,67.80,66.70,-0.60,18.10,64.50,91.30,0.013500,20.80,0.00,0.00,28.85,976.90,94.50,0.10,255.00,248.00,256.00,249.00,17.00,12.00,2.10,2.80,4.70,6.20,4.50,6.10,8.50,11.20,0.014800,2444069.80,23.30,0.00
4/28/2014 10:00 AM,19.80,19.20,67.60,66.60,-0.50,18.00,64.40,91.60,0.013500,20.70,0.00,0.00,28.85,977.00,73.30,0.10,221.00,229.00,223.00,228.00,30.00,18.00,2.00,3.40,4.40,7.60,3.90,7.20,12.40,16.90,0.014700,2444349.60,23.10,0.00
4/28/2014 10:15 AM,20.20,19.70,68.30,67.50,-0.50,17.70,63.90,87.70,0.013200,20.40,0.00,0.00,28.85,976.90,139.10,0.20,196.00,205.00,196.00,206.00,19.00,15.00,3.60,5.80,8.00,12.90,7.60,12.50,18.30,22.20,0.015100,2443323.20,23.70,0.00
4/28/2014 10:30 AM,20.70,20.20,69.20,68.40,-0.40,17.20,62.90,82.30,0.012800,19.70,0.00,0.00,28.85,977.00,100.10,0.10,205.00,215.00,205.00,215.00,21.00,14.00,4.10,7.90,9.10,17.70,8.50,17.10,19.00,30.00,0.015500,2442231.50,24.40,0.00
4/28/2014 10:45 AM,20.90,20.30,69.60,68.60,-0.60,17.30,63.10,81.50,0.012800,19.80,0.00,0.00,28.85,977.10,173.00,0.20,227.00,230.00,226.00,229.00,21.00,13.00,3.30,6.20,7.40,13.80,6.90,13.50,16.50,24.30,0.015800,2441681.70,24.80,0.00
4/28/2014 11:00 AM,22.10,20.80,71.70,69.50,-1.20,17.20,63.00,75.80,0.012800,19.70,0.00,0.00,28.84,976.60,664.90,1.00,216.00,227.00,216.00,227.00,21.00,13.00,2.70,4.70,6.00,10.60,5.60,10.30,13.50,18.30,0.017000,2438888.60,26.60,0.00
4/28/2014 11:15 AM,22.80,21.50,73.10,70.60,-1.40,16.10,60.90,67.10,0.011900,18.40,0.00,0.00,28.82,976.00,563.00,0.80,210.00,213.00,209.00,214.00,21.00,13.00,3.30,5.70,7.40,12.80,6.90,12.50,16.70,21.80,0.017800,2437036.80,27.90,0.00
4/28/2014 11:30 AM,23.00,21.90,73.30,71.40,-1.10,16.40,61.60,68.20,0.012200,18.80,0.00,0.00,28.83,976.20,459.70,0.70,203.00,214.00,203.00,213.00,22.00,13.00,4.00,6.80,9.00,15.10,8.50,14.80,18.10,25.40,0.017900,2436753.50,28.10,0.00
4/28/2014 11:45 AM,22.90,22.10,73.30,71.80,-0.80,17.00,62.50,70.60,0.012600,19.40,0.00,0.00,28.84,976.50,242.60,0.30,227.00,231.00,226.00,230.00,20.00,12.00,4.30,7.20,9.60,16.00,9.00,15.70,18.80,25.00,0.017900,2436783.60,28.10,0.00
4/28/2014 12:00 PM,22.60,22.00,72.60,71.60,-0.60,17.60,63.60,75.10,0.013100,20.20,0.00,0.00,28.84,976.60,71.40,0.10,252.00,247.00,253.00,247.00,16.00,11.00,3.90,5.30,8.60,11.80,8.30,11.60,15.60,18.80,0.017500,2437730.50,27.40,0.00
4/28/2014 12:15 PM,22.40,21.80,72.30,71.20,-0.60,17.90,64.20,77.60,0.013400,20.60,0.00,0.00,28.84,976.70,121.10,0.20,248.00,245.00,248.00,245.00,15.00,8.00,3.80,5.70,8.50,12.80,8.30,12.70,15.30,20.40,0.017300,2438135.40,27.10,0.00
4/28/2014 12:30 PM,22.50,21.80,72.50,71.20,-0.70,17.90,64.30,77.10,0.013400,20.60,0.00,0.00,28.84,976.60,225.70,0.30,257.00,256.00,258.00,256.00,16.00,10.00,3.50,4.50,7.70,10.10,7.50,10.00,12.40,15.10,0.017400,2437869.30,27.30,0.00
4/28/2014 12:45 PM,22.40,21.70,72.30,71.10,-0.70,17.90,64.30,77.70,0.013400,20.60,0.00,0.00,28.84,976.60,267.50,0.40,276.00,273.00,275.00,273.00,12.00,9.00,3.50,4.60,7.90,10.20,7.80,10.10,13.10,16.90,0.017300,2438096.60,27.20,0.00
4/28/2014 1:00 PM,23.00,22.10,73.40,71.70,-1.00,17.90,64.20,74.70,0.013400,20.60,0.00,0.00,28.83,976.30,697.00,1.00,259.00,250.00,260.00,250.00,15.00,18.00,3.20,4.00,7.00,9.00,6.80,8.60,12.60,15.80,0.018000,2436630.20,28.20,0.00
4/28/2014 1:15 PM,23.50,22.50,74.30,72.50,-1.00,17.70,63.90,71.70,0.013300,20.40,0.00,0.00,28.82,976.10,632.20,0.90,243.00,238.00,245.00,238.00,21.00,14.00,3.30,4.50,7.40,10.10,6.90,9.80,14.90,18.50,0.018500,2435471.00,29.00,0.00
4/28/2014 1:30 PM,24.50,23.20,76.20,73.70,-1.40,18.10,64.50,68.90,0.013600,20.90,0.00,0.00,28.83,976.20,852.80,1.20,237.00,236.00,237.00,236.00,22.00,13.00,3.80,5.50,8.40,12.30,7.80,12.00,16.70,19.70,0.019700,2432992.80,30.90,0.00
4/28/2014 1:45 PM,24.50,23.60,76.00,74.40,-0.90,17.70,63.90,67.80,0.013300,20.40,0.00,0.00,28.83,976.40,328.10,0.50,250.00,243.00,251.00,242.00,18.00,11.00,4.20,5.80,9.30,13.00,8.80,12.80,16.50,21.80,0.019600,2433196.30,30.80,0.00
4/28/2014 2:00 PM,25.80,24.30,78.40,75.80,-1.50,18.00,64.50,64.10,0.013600,20.80,0.00,0.00,28.82,976.10,870.40,1.20,225.00,233.00,224.00,232.00,22.00,15.00,3.40,6.00,7.50,13.50,7.10,13.10,18.80,22.90,0.021200,2430081.70,33.30,0.00
4/28/2014 2:15 PM,26.50,25.00,79.70,77.00,-1.50,16.80,62.20,56.60,0.012500,19.30,0.00,0.00,28.82,976.10,745.40,1.10,211.00,221.00,211.00,221.00,25.00,14.00,4.40,8.00,9.90,17.90,9.10,17.50,20.60,27.70,0.022200,2428318.70,34.80,0.00
4/28/2014 2:30 PM,26.60,25.10,79.80,77.20,-1.50,16.10,61.10,54.10,0.012000,18.50,0.00,0.00,28.82,975.90,668.60,1.00,204.00,214.00,201.00,211.00,24.00,16.00,4.80,7.80,10.80,17.50,10.10,17.00,25.90,30.70,0.022200,2428180.30,34.90,0.00
4/28/2014 2:45 PM,26.90,25.30,80.30,77.50,-1.60,16.10,60.90,53.00,0.012000,18.40,0.00,0.00,28.81,975.60,776.60,1.10,210.00,217.00,208.00,217.00,23.00,14.00,4.60,8.20,10.40,18.30,9.60,17.80,21.80,26.60,0.022600,2427512.60,35.50,0.00
4/28/2014 3:00 PM,26.20,24.70,79.10,76.40,-1.50,13.70,56.70,47.30,0.010400,16.00,0.00,0.00,28.81,975.60,594.90,0.90,282.00,270.00,256.00,263.00,59.00,60.00,2.90,5.90,6.50,13.20,5.00,7.80,20.80,24.30,0.021800,2429082.10,34.20,0.00
4/28/2014 3:15 PM,21.80,21.00,71.20,69.90,-0.70,11.90,53.50,54.70,0.009100,14.10,0.00,0.00,28.82,975.80,214.00,0.30,350.00,357.00,350.00,357.00,60.00,25.00,1.00,4.20,2.30,9.40,1.50,8.60,7.30,20.60,0.016700,2439566.70,26.20,0.00
4/28/2014 3:30 PM,21.40,20.80,70.60,69.40,-0.60,13.50,56.30,61.90,0.010100,15.60,0.00,0.00,28.82,975.90,257.90,0.40,354.00,10.00,357.00,13.00,73.00,31.00,0.80,2.50,1.80,5.60,0.90,4.90,4.60,11.90,0.016300,2440390.70,25.60,0.00
4/28/2014 3:45 PM,21.40,20.80,70.50,69.50,-0.60,14.00,57.20,64.10,0.010400,16.10,0.00,0.00,28.81,975.80,199.80,0.30,326.00,346.00,340.00,13.00,72.00,91.00,0.40,1.20,0.90,2.70,0.40,1.80,3.70,7.60,0.016300,2440441.80,25.60,0.00
4/28/2014 4:00 PM,22.40,21.60,72.30,70.90,-0.80,13.60,56.60,59.00,0.010200,15.70,0.00,0.00,28.80,975.30,520.30,0.70,56.00,73.00,66.00,73.00,80.00,48.00,0.70,1.10,1.60,2.40,0.30,1.70,4.80,6.00,0.017300,2438107.90,27.20,0.00
4/28/2014 4:15 PM,22.90,22.40,73.20,72.40,-0.50,13.10,55.50,55.00,0.009800,15.20,0.00,0.00,28.78,974.50,471.10,0.70,91.00,47.00,88.00,49.00,29.00,29.00,0.80,1.20,1.80,2.60,1.70,2.30,5.00,5.00,0.017900,2436885.00,28.00,0.00
4/28/2014 4:30 PM,23.80,23.00,74.80,73.40,-0.80,13.80,56.80,54.90,0.010300,15.90,0.00,0.00,28.76,973.90,478.30,0.70,89.00,79.00,95.00,80.00,31.00,21.00,1.10,1.60,2.40,3.60,2.30,3.40,6.90,6.40,0.018800,2434851.10,29.50,0.00
4/28/2014 4:45 PM,23.90,23.10,75.00,73.60,-0.80,13.90,56.90,54.70,0.010400,16.00,0.00,0.00,28.76,973.90,316.50,0.50,17.00,43.00,16.00,43.00,67.00,11.00,0.70,3.10,1.60,6.80,1.10,6.70,7.60,10.80,0.019000,2434567.40,29.70,0.00
4/28/2014 5:00 PM,23.50,22.80,74.30,73.10,-0.70,15.00,59.00,60.20,0.011100,17.10,0.00,0.00,28.76,973.90,192.50,0.30,14.00,30.00,21.00,29.00,62.00,11.00,0.50,3.30,1.20,7.40,0.80,7.30,4.80,10.80,0.018500,2435509.20,29.00,0.00
4/28/2014 5:15 PM,23.80,23.30,74.80,73.90,-0.50,14.80,58.70,58.50,0.011000,17.00,0.00,0.00,28.75,973.80,399.30,0.60,63.00,56.00,64.00,61.00,47.00,25.00,1.20,2.50,2.80,5.50,2.20,5.00,8.70,11.40,0.018900,2434776.10,29.60,0.00
4/28/2014 5:30 PM,24.20,23.70,75.60,74.60,-0.60,14.80,58.60,56.80,0.011000,16.90,0.00,0.00,28.75,973.50,294.40,0.40,72.00,70.00,73.00,70.00,22.00,8.00,1.60,3.30,3.70,7.30,3.40,7.20,8.70,10.10,0.019400,2433718.70,30.40,0.00
4/28/2014 5:45 PM,23.80,23.40,74.90,74.20,-0.40,15.40,59.80,60.70,0.011500,17.70,0.00,0.00,28.75,973.80,142.20,0.20,47.00,61.00,50.00,61.00,29.00,7.00,0.90,2.80,2.10,6.20,1.80,6.10,4.80,8.90,0.018900,2434665.50,29.60,0.00
4/28/2014 6:00 PM,23.60,23.20,74.50,73.70,-0.40,16.10,61.00,64.20,0.012000,18.40,0.00,0.00,28.76,973.80,117.20,0.20,81.00,75.00,82.00,75.00,22.00,11.00,1.20,2.20,2.60,5.00,2.50,4.90,5.50,8.90,0.018700,2435161.10,29.30,0.00
4/28/2014 6:15 PM,23.00,22.70,73.40,72.90,-0.30,16.10,61.10,66.80,0.012000,18.50,0.00,0.00,28.75,973.80,110.80,0.20,52.00,81.00,69.00,78.00,49.00,19.00,1.30,2.50,2.90,5.60,2.40,5.30,7.60,9.20,0.018000,2436663.40,28.20,0.00
4/28/2014 6:30 PM,22.60,22.80,72.60,73.10,0.30,16.30,61.40,69.30,0.012100,18.60,0.00,0.00,28.75,973.70,104.90,0.20,57.00,62.00,58.00,62.00,18.00,19.00,1.40,2.50,3.20,5.60,3.10,5.30,6.90,9.40,0.017500,2437694.10,27.40,0.00
4/28/2014 6:45 PM,22.30,22.50,72.20,72.50,0.20,16.80,62.20,72.50,0.012500,19.20,0.00,0.00,28.75,973.70,82.40,0.10,62.00,58.00,63.00,58.00,24.00,13.00,1.10,2.30,2.50,5.30,2.30,5.10,5.00,6.90,0.017300,2438304.20,27.00,0.00
4/28/2014 7:00 PM,22.10,22.70,71.70,72.90,0.60,16.90,62.50,74.20,0.012600,19.40,0.00,0.00,28.75,973.60,50.90,0.10,91.00,92.00,80.00,91.00,37.00,16.00,1.30,2.70,3.00,6.10,2.80,5.80,7.10,9.40,0.017000,2438850.10,26.60,0.00
4/28/2014 7:15 PM,21.90,22.60,71.40,72.70,0.70,17.10,62.80,76.10,0.012800,19.60,0.00,0.00,28.75,973.60,49.50,0.10,81.00,114.00,82.00,114.00,23.00,17.00,1.70,3.00,3.90,6.70,3.60,6.40,8.50,11.40,0.016800,2439358.10,26.30,0.00
4/28/2014 7:30 PM,21.80,23.30,71.30,73.90,1.40,17.30,63.20,77.20,0.013000,19.90,0.00,0.00,28.75,973.60,25.50,0.00,73.00,140.00,74.00,141.00,17.00,25.00,2.20,2.90,4.90,6.40,4.70,5.90,9.80,12.10,0.016800,2439411.20,26.30,0.00
4/28/2014 7:45 PM,21.30,22.30,70.40,72.10,1.00,17.20,62.90,79.00,0.012800,19.70,0.00,0.00,28.75,973.60,5.20,0.00,58.00,87.00,61.00,86.00,17.00,17.00,1.70,3.00,3.80,6.70,3.70,6.40,8.50,9.60,0.016300,2440635.60,25.40,0.00
4/28/2014 8:00 PM,21.20,21.80,70.20,71.20,0.60,17.30,63.20,80.30,0.013000,19.90,0.00,0.00,28.75,973.60,0.00,0.00,54.00,73.00,58.00,74.00,24.00,14.00,1.40,2.90,3.10,6.50,2.90,6.30,6.60,9.20,0.016100,2440910.60,25.30,0.00
4/28/2014 8:15 PM,21.20,21.60,70.20,71.00,0.40,17.30,63.20,80.10,0.012900,19.80,0.00,0.00,28.75,973.50,-2.10,0.00,77.00,77.00,78.00,76.00,16.00,6.00,2.30,4.40,5.10,9.80,4.90,9.70,9.40,13.70,0.016200,2440875.40,25.30,0.00
4/28/2014 8:30 PM,20.70,20.80,69.20,69.50,0.20,17.10,62.80,81.80,0.012800,19.60,0.00,0.00,28.75,973.50,-2.40,0.00,79.00,80.00,80.00,80.00,18.00,4.00,2.30,5.50,5.20,12.40,5.00,12.30,10.30,14.90,0.015600,2442234.90,24.40,0.00
4/28/2014 8:45 PM,20.40,20.40,68.80,68.70,-0.10,17.10,62.80,83.00,0.012800,19.60,0.00,0.00,28.75,973.60,-2.50,0.00,78.00,78.00,78.00,78.00,18.00,3.00,1.90,5.30,4.20,11.80,4.00,11.80,9.80,14.20,0.015400,2442744.10,24.10,0.00
4/28/2014 9:00 PM,20.20,20.00,68.30,68.00,-0.10,17.30,63.20,85.70,0.012900,19.90,0.00,0.00,28.76,973.90,-2.80,0.00,80.00,79.00,81.00,79.00,19.00,3.00,2.10,5.20,4.70,11.70,4.50,11.70,9.80,14.20,0.015100,2443410.00,23.70,0.00
4/28/2014 9:15 PM,20.00,20.40,68.00,68.70,0.40,17.30,63.20,86.50,0.012900,19.90,0.00,0.00,28.76,973.90,-2.70,0.00,49.00,76.00,62.00,76.00,67.00,10.00,1.20,4.50,2.60,10.00,1.60,9.90,8.70,13.50,0.015000,2443781.90,23.40,0.00
4/28/2014 9:30 PM,19.90,21.10,67.90,70.00,1.20,17.50,63.50,87.70,0.013100,20.00,0.00,0.00,28.75,973.70,-3.00,0.00,92.00,96.00,77.00,95.00,44.00,10.00,1.40,3.70,3.00,8.20,2.70,8.00,8.90,13.30,0.014900,2443945.60,23.30,0.00
4/28/2014 9:45 PM,19.60,21.20,67.30,70.20,1.60,18.00,64.40,92.20,0.013500,20.70,0.30,0.01,28.74,973.40,-2.70,0.00,85.00,106.00,77.00,107.00,48.00,9.00,1.50,3.40,3.30,7.50,2.90,7.40,8.70,10.30,0.014600,2444649.60,22.90,0.00
4/28/2014 10:00 PM,19.20,21.20,66.60,70.20,2.00,18.70,65.60,98.80,0.014100,21.60,0.00,0.00,28.74,973.30,-2.80,0.00,95.00,127.00,83.00,130.00,43.00,16.00,1.80,4.00,4.00,8.90,3.70,8.60,9.40,13.50,0.014300,2445612.80,22.30,0.01
4/28/2014 10:15 PM,19.60,21.50,67.20,70.60,1.90,19.30,66.70,100.30,0.014600,22.40,0.00,0.00,28.73,972.80,-2.30,0.00,81.00,119.00,77.00,119.00,40.00,11.00,1.80,3.90,4.00,8.70,3.70,8.50,9.20,11.90,0.014600,2444788.70,22.80,0.01
4/28/2014 10:30 PM,18.80,19.60,65.80,67.20,0.80,18.50,65.30,100.50,0.013900,21.30,0.00,0.00,28.74,973.10,-2.70,0.00,342.00,31.00,345.00,41.00,56.00,64.00,1.00,1.50,2.20,3.40,1.30,1.70,4.40,6.60,0.013900,2446739.90,21.70,0.01
4/28/2014 10:45 PM,18.40,20.70,65.20,69.20,2.20,18.20,64.70,100.70,0.013700,20.90,0.00,0.00,28.73,972.90,-3.10,0.00,115.00,107.00,105.00,105.00,78.00,17.00,0.60,1.70,1.40,3.90,1.20,3.70,3.70,5.70,0.013600,2447537.70,21.20,0.01
4/28/2014 11:00 PM,18.40,19.90,65.10,67.80,1.50,18.20,64.70,100.80,0.013700,20.90,0.00,0.00,28.72,972.70,-2.70,0.00,32.00,91.00,209.00,85.00,102.00,20.00,0.40,1.70,0.90,3.90,0.60,3.70,3.00,13.30,0.013600,2447588.50,21.20,0.01
4/28/2014 11:15 PM,18.40,18.90,65.10,66.00,0.50,18.20,64.70,100.90,0.013700,20.90,0.00,0.00,28.73,972.80,-2.10,0.00,135.00,123.00,143.00,139.00,30.00,41.00,1.00,1.50,2.30,3.40,2.00,2.70,6.20,8.20,0.013600,2447605.90,21.20,0.01
4/28/2014 11:30 PM,18.70,19.70,65.60,67.50,1.00,18.50,65.30,101.00,0.013900,21.30,0.00,0.00,28.72,972.70,-2.50,0.00,157.00,172.00,164.00,176.00,34.00,22.00,2.50,6.60,5.70,14.80,4.80,13.80,15.10,25.20,0.013800,2446893.10,21.60,0.01
4/28/2014 11:45 PM,19.40,19.60,66.90,67.30,0.20,19.20,66.50,101.10,0.014600,22.30,0.00,0.00,28.73,972.80,-1.90,0.00,225.00,223.00,226.00,221.00,29.00,18.00,2.60,5.10,5.90,11.40,5.10,10.80,13.70,20.60,0.014400,2445267.30,22.50,0.01
4/29/2014,19.40,19.50,66.80,67.10,0.20,19.20,66.50,101.10,0.014500,22.20,0.00,0.00,28.74,973.30,-2.80,0.00,188.00,201.00,188.00,198.00,31.00,19.00,2.20,5.20,4.80,11.60,4.30,11.10,14.90,20.80,0.014400,2445326.50,22.50,0.00
4/29/2014 12:15 AM,19.10,19.00,66.30,66.20,-0.10,18.90,66.00,101.10,0.014300,21.90,0.50,0.02,28.73,972.90,-3.40,0.00,166.00,184.00,167.00,184.00,25.00,14.00,3.80,8.10,8.50,18.20,7.80,17.70,21.10,26.30,0.014200,2445969.80,22.10,0.00
4/29/2014 12:30 AM,19.00,19.40,66.10,66.90,0.40,18.80,65.80,101.00,0.014200,21.70,0.50,0.02,28.74,973.30,-2.60,0.00,184.00,193.00,180.00,191.00,35.00,21.00,3.30,7.40,7.30,16.50,6.10,15.50,16.90,29.50,0.014000,2446245.90,22.00,0.02
4/29/2014 12:45 AM,18.80,18.80,65.90,65.90,0.00,18.60,65.60,101.00,0.014100,21.50,0.30,0.01,28.74,973.40,-3.10,0.00,231.00,226.00,231.00,226.00,22.00,11.00,1.90,3.40,4.10,7.60,3.90,7.50,11.90,18.50,0.013900,2446537.50,21.80,0.04
4/29/2014 1:00 AM,18.60,18.50,65.40,65.30,-0.10,18.40,65.10,101.10,0.013800,21.20,0.30,0.01,28.74,973.20,-3.00,0.00,5.00,226.00,2.00,237.00,72.00,78.00,0.90,1.10,1.90,2.40,0.80,1.20,4.10,6.00,0.013700,2447217.00,21.40,0.05
4/29/2014 1:15 AM,18.20,18.50,64.70,65.30,0.30,18.00,64.40,101.10,0.013500,20.70,0.00,0.00,28.72,972.60,-2.40,0.00,97.00,117.00,94.00,118.00,25.00,14.00,1.50,2.60,3.30,5.80,3.10,5.70,7.10,7.80,0.013400,2448079.10,20.90,0.06
4/29/2014 1:30 AM,18.20,18.50,64.70,65.20,0.30,18.00,64.40,101.10,0.013500,20.70,2.80,0.11,28.72,972.60,-3.50,0.00,163.00,175.00,163.00,174.00,48.00,27.00,1.90,4.70,4.30,10.60,3.00,9.60,15.60,26.10,0.013400,2448156.10,20.90,0.06
4/29/2014 1:45 AM,18.80,19.10,65.80,66.30,0.30,18.60,65.50,101.10,0.014000,21.50,0.30,0.01,28.71,972.10,-2.50,0.00,196.00,206.00,193.00,207.00,25.00,14.00,2.50,5.20,5.50,11.70,5.10,11.30,13.50,22.00,0.013900,2446710.90,21.70,0.17
4/29/2014 2:00 AM,18.80,18.80,65.80,65.80,0.00,18.60,65.50,101.20,0.014100,21.50,0.00,0.00,28.71,972.10,-2.00,0.00,212.00,207.00,212.00,207.00,26.00,11.00,0.90,2.30,2.00,5.20,1.90,5.10,6.90,9.20,0.013900,2446622.20,21.80,0.18
4/29/2014 2:15 AM,18.80,18.90,65.80,66.10,0.20,18.60,65.50,101.20,0.014100,21.50,0.00,0.00,28.69,971.70,-2.80,0.00,74.00,165.00,70.00,160.00,18.00,26.00,0.70,1.40,1.60,3.10,1.60,2.80,5.00,7.10,0.013900,2446684.30,21.70,0.18
4/29/2014 2:30 AM,18.70,19.30,65.60,66.80,0.70,18.50,65.30,101.20,0.014000,21.30,0.00,0.00,28.68,971.20,-3.50,0.00,106.00,151.00,111.00,154.00,32.00,15.00,1.40,3.40,3.20,7.50,2.80,7.30,7.60,14.90,0.013800,2446948.60,21.60,0.18
4/29/2014 2:45 AM,18.90,19.70,66.10,67.40,0.70,18.80,65.80,101.20,0.014200,21.70,0.30,0.01,28.68,971.10,-3.40,0.00,152.00,178.00,151.00,178.00,26.00,12.00,1.60,4.70,3.50,10.40,3.20,10.20,8.50,16.90,0.014100,2446304.60,21.90,0.18
4/29/2014 3:00 AM,19.10,19.40,66.30,66.90,0.30,18.90,66.00,101.20,0.014300,21.90,0.00,0.00,28.69,971.70,-2.60,0.00,248.00,218.00,246.00,217.00,37.00,11.00,1.00,3.10,2.30,6.90,1.80,6.70,6.00,14.70,0.014100,2446027.80,22.10,0.19
4/29/2014 3:15 AM,18.60,18.90,65.40,65.90,0.30,18.40,65.20,101.20,0.013900,21.20,0.30,0.01,28.70,971.90,-2.40,0.00,334.00,258.00,334.00,257.00,19.00,17.00,0.70,1.70,1.60,3.70,1.50,3.60,3.20,5.50,0.013700,2447163.10,21.40,0.19
4/29/2014 3:30 AM,18.80,19.30,65.80,66.80,0.60,18.60,65.50,101.20,0.014100,21.50,0.50,0.02,28.69,971.60,-2.40,0.00,67.00,208.00,68.00,209.00,15.00,19.00,0.80,1.20,1.90,2.80,1.80,2.60,3.90,4.80,0.013900,2446712.80,21.70,0.20
4/29/2014 3:45 AM,19.00,19.70,66.10,67.40,0.70,18.80,65.80,101.30,0.014200,21.70,0.30,0.01,28.69,971.50,-3.20,0.00,72.00,212.00,73.00,209.00,23.00,28.00,0.40,1.30,1.00,2.90,0.90,2.60,3.00,7.10,0.014100,2446266.60,22.00,0.22
4/29/2014 4:00 AM,19.10,19.80,66.30,67.60,0.70,18.90,66.00,101.30,0.014300,21.90,0.30,0.01,28.69,971.60,-2.40,0.00,90.00,203.00,78.00,206.00,45.00,22.00,0.70,1.60,1.50,3.70,1.20,3.50,3.20,9.40,0.014200,2446007.80,22.10,0.23
4/29/2014 4:15 AM,19.30,19.90,66.70,67.90,0.60,19.10,66.40,101.30,0.014500,22.20,0.50,0.02,28.68,971.30,-2.40,0.00,119.00,195.00,116.00,195.00,23.00,12.00,1.00,2.50,2.20,5.60,2.00,5.40,3.70,8.90,0.014400,2445483.10,22.40,0.24
4/29/2014 4:30 AM,19.30,20.00,66.80,68.00,0.70,19.20,66.50,101.30,0.014600,22.30,0.30,0.01,28.67,970.90,-3.50,0.00,149.00,188.00,155.00,189.00,28.00,12.00,1.80,4.70,4.00,10.40,3.60,10.20,14.70,18.50,0.014400,2445379.90,22.50,0.26
4/29/2014 4:45 AM,19.30,20.00,66.80,67.90,0.60,19.20,66.50,101.30,0.014600,22.20,0.30,0.01,28.66,970.60,-3.20,0.00,176.00,189.00,177.00,189.00,27.00,12.00,2.30,5.70,5.20,12.70,4.80,12.40,11.90,21.50,0.014400,2445405.90,22.50,0.27
4/29/2014 5:00 AM,19.50,20.00,67.10,68.00,0.50,19.30,66.80,101.30,0.014700,22.50,0.00,0.00,28.66,970.70,-2.70,0.00,184.00,192.00,186.00,192.00,33.00,16.00,2.50,5.90,5.50,13.20,5.00,12.70,14.90,22.40,0.014500,2445026.10,22.70,0.28
4/29/2014 5:15 AM,19.60,19.90,67.30,67.80,0.30,19.40,66.90,101.30,0.014800,22.60,0.00,0.00,28.67,970.80,-2.00,0.00,189.00,200.00,190.00,200.00,20.00,12.00,3.20,5.90,7.10,13.10,6.70,12.80,14.40,23.80,0.014600,2444757.20,22.80,0.28
4/29/2014 5:30 AM,19.40,19.60,67.00,67.20,0.10,19.20,66.60,101.20,0.014700,22.30,0.00,0.00,28.66,970.70,-3.00,0.00,186.00,198.00,189.00,199.00,24.00,12.00,3.10,5.90,6.90,13.30,6.40,13.00,17.60,22.70,0.014500,2445166.50,22.60,0.28
4/29/2014 5:45 AM,19.20,19.20,66.60,66.50,0.00,19.00,66.20,101.00,0.014500,22.10,0.00,0.00,28.68,971.10,-3.30,0.00,194.00,208.00,195.00,208.00,18.00,10.00,4.60,8.70,10.20,19.50,9.80,19.20,22.40,31.10,0.014300,2445595.60,22.40,0.28
4/29/2014 6:00 AM,18.20,18.10,64.70,64.60,-0.10,17.90,64.30,100.70,0.013500,20.60,0.80,0.03,28.69,971.60,-2.70,0.00,196.00,209.00,196.00,209.00,18.00,11.00,7.20,13.00,16.20,29.10,15.50,28.60,44.40,55.40,0.013400,2448118.70,20.90,0.28
4/29/2014 6:15 AM,17.90,17.90,64.30,64.20,-0.10,17.70,63.90,100.80,0.013300,20.30,1.00,0.04,28.69,971.60,-3.10,0.00,193.00,207.00,194.00,207.00,20.00,11.00,7.50,13.10,16.70,29.30,15.80,28.80,33.20,48.30,0.013200,2448671.50,20.60,0.31
4/29/2014 6:30 AM,17.80,17.70,64.10,63.80,-0.10,17.60,63.70,100.90,0.013200,20.20,0.50,0.02,28.69,971.60,-2.80,0.00,190.00,196.00,191.00,197.00,18.00,12.00,6.90,11.90,15.40,26.50,14.70,26.00,30.50,41.40,0.013100,2448972.20,20.40,0.35
4/29/2014 6:45 AM,18.00,17.90,64.50,64.30,-0.10,17.80,64.10,101.00,0.013400,20.50,0.00,0.00,28.69,971.70,-1.30,0.00,191.00,203.00,192.00,203.00,16.00,11.00,6.20,10.30,14.00,23.00,13.50,22.60,30.50,38.70,0.013300,2448462.70,20.70,0.37
4/29/2014 7:00 AM,18.20,18.00,64.80,64.40,-0.20,18.00,64.40,101.10,0.013500,20.70,0.00,0.00,28.71,972.30,0.00,0.00,196.00,210.00,196.00,210.00,17.00,10.00,4.60,8.40,10.40,18.80,10.00,18.60,21.80,29.50,0.013400,2448070.40,20.90,0.37
4/29/2014 7:15 AM,18.40,18.20,65.10,64.80,-0.20,18.20,64.80,101.10,0.013700,21.00,0.00,0.00,28.73,972.80,4.20,0.00,201.00,215.00,201.00,215.00,18.00,9.00,3.80,7.10,8.40,15.90,8.10,15.70,17.20,24.00,0.013600,2447574.20,21.20,0.37
4/29/2014 7:30 AM,18.50,18.30,65.40,65.00,-0.20,18.40,65.10,101.20,0.013800,21.20,0.00,0.00,28.74,973.30,8.60,0.00,190.00,211.00,191.00,212.00,20.00,11.00,2.90,6.40,6.60,14.30,6.20,14.00,14.40,20.60,0.013700,2447261.50,21.40,0.37
4/29/2014 7:45 AM,18.40,18.20,65.20,64.80,-0.20,18.30,64.90,101.20,0.013700,21.10,0.00,0.00,28.75,973.70,17.80,0.00,183.00,195.00,185.00,196.00,24.00,10.00,2.80,6.80,6.30,15.30,5.80,15.10,14.40,23.10,0.013600,2447473.50,21.30,0.37
4/29/2014 8:00 AM,18.50,18.20,65.30,64.70,-0.30,18.30,65.00,101.20,0.013800,21.10,0.00,0.00,28.76,974.00,22.50,0.00,193.00,197.00,194.00,198.00,20.00,13.00,3.10,5.90,6.90,13.20,6.60,12.90,15.30,19.50,0.013600,2447398.80,21.30,0.37
4/29/2014 8:15 AM,18.40,18.00,65.20,64.40,-0.40,18.30,64.90,101.10,0.013700,21.00,0.00,0.00,28.76,974.00,79.10,0.10,192.00,197.00,194.00,198.00,20.00,12.00,3.00,5.60,6.80,12.60,6.40,12.30,13.70,20.80,0.013600,2447509.80,21.30,0.37
4/29/2014 8:30 AM,18.40,18.00,65.10,64.30,-0.40,18.20,64.80,100.90,0.013700,20.90,0.00,0.00,28.76,974.00,66.20,0.10,196.00,204.00,196.00,204.00,17.00,12.00,2.70,5.30,6.10,11.80,5.80,11.60,14.00,18.50,0.013500,2447572.70,21.20,0.37
4/29/2014 8:45 AM,18.50,17.90,65.30,64.20,-0.60,18.20,64.80,100.40,0.013700,21.00,0.00,0.00,28.76,974.00,155.60,0.20,190.00,199.00,191.00,199.00,24.00,12.00,1.70,3.30,3.90,7.40,3.70,7.20,11.20,16.30,0.013600,2447338.00,21.30,0.37
4/29/2014 9:00 AM,18.70,17.90,65.70,64.20,-0.80,17.80,64.10,96.60,0.013300,20.50,0.00,0.00,28.76,973.90,208.70,0.30,172.00,191.00,168.00,191.00,25.00,11.00,1.60,3.30,3.60,7.40,3.40,7.20,9.20,12.60,0.013800,2446861.30,21.60,0.37
4/29/2014 9:15 AM,18.60,18.00,65.50,64.40,-0.60,16.90,62.50,91.90,0.012600,19.40,0.00,0.00,28.75,973.80,109.80,0.20,173.00,188.00,174.00,188.00,25.00,11.00,2.00,4.10,4.50,9.30,4.20,9.10,9.40,13.70,0.013700,2447064.70,21.50,0.37
4/29/2014 9:30 AM,18.70,18.10,65.60,64.60,-0.60,16.80,62.30,90.70,0.012500,19.20,0.00,0.00,28.76,973.90,135.40,0.20,190.00,195.00,191.00,196.00,24.00,15.00,2.50,4.00,5.60,9.00,5.20,8.70,13.30,19.90,0.013800,2446901.70,21.60,0.37
4/29/2014 9:45 AM,19.10,18.30,66.40,64.90,-0.80,16.40,61.40,85.90,0.012200,18.70,0.00,0.00,28.76,974.00,214.30,0.30,203.00,206.00,203.00,207.00,19.00,13.00,2.00,3.90,4.50,8.70,4.30,8.50,10.50,14.40,0.014200,2445924.10,22.20,0.37
4/29/2014 10:00 AM,19.40,18.50,66.90,65.30,-0.90,15.90,60.60,81.80,0.011800,18.10,0.00,0.00,28.76,973.90,283.10,0.40,194.00,198.00,195.00,199.00,22.00,14.00,2.50,3.80,5.50,8.50,5.20,8.30,11.40,14.90,0.014400,2445174.40,22.60,0.37
4/29/2014 10:15 AM,19.70,18.80,67.40,65.80,-0.90,16.00,60.70,80.80,0.011800,18.20,0.00,0.00,28.76,973.90,312.70,0.40,195.00,206.00,191.00,205.00,27.00,19.00,1.60,2.90,3.50,6.50,3.20,6.20,8.00,10.10,0.014700,2444552.10,23.00,0.37
4/29/2014 10:30 AM,20.20,19.20,68.30,66.50,-1.00,15.50,59.80,75.80,0.011500,17.60,0.00,0.00,28.76,973.90,461.00,0.70,219.00,221.00,217.00,220.00,24.00,15.00,2.40,3.40,5.40,7.70,5.00,7.40,9.80,12.60,0.015100,2443357.90,23.70,0.37
4/29/2014 10:45 AM,20.70,19.60,69.30,67.30,-1.10,15.20,59.40,72.10,0.011300,17.40,0.00,0.00,28.76,973.90,524.10,0.80,230.00,229.00,231.00,229.00,18.00,10.00,2.00,3.60,4.50,8.00,4.30,7.90,8.50,11.40,0.015700,2442027.80,24.50,0.37
4/29/2014 11:00 AM,21.20,20.10,70.20,68.10,-1.10,15.00,58.90,68.80,0.011100,17.10,0.00,0.00,28.76,974.00,458.70,0.70,207.00,218.00,206.00,219.00,27.00,19.00,2.30,3.60,5.10,8.00,4.60,7.60,10.10,12.80,0.016100,2440889.50,25.30,0.37
4/29/2014 11:15 AM,21.50,20.40,70.60,68.70,-1.10,15.20,59.30,68.80,0.011300,17.30,0.00,0.00,28.77,974.20,410.00,0.60,199.00,210.00,199.00,211.00,25.00,15.00,2.40,4.20,5.40,9.30,4.90,9.00,11.00,14.20,0.016400,2440319.50,25.60,0.37
4/29/2014 11:30 AM,21.60,20.70,70.80,69.20,-0.90,14.90,58.90,67.30,0.011100,17.10,0.00,0.00,28.77,974.40,283.10,0.40,208.00,211.00,208.00,212.00,22.00,15.00,3.00,5.50,6.80,12.30,6.40,11.90,14.00,19.20,0.016500,2440052.70,25.80,0.37
4/29/2014 11:45 AM,21.70,20.70,71.10,69.30,-1.00,15.20,59.40,68.00,0.011300,17.40,0.00,0.00,28.78,974.50,365.70,0.50,216.00,219.00,215.00,219.00,23.00,11.00,2.40,4.70,5.30,10.50,4.90,10.30,11.90,16.50,0.016600,2439660.50,26.10,0.37
4/29/2014 12:00 PM,22.30,21.00,72.20,69.80,-1.30,15.10,59.20,64.90,0.011200,17.30,0.00,0.00,28.78,974.60,586.60,0.80,207.00,209.00,207.00,210.00,20.00,16.00,3.20,5.50,7.10,12.40,6.70,11.90,17.20,24.30,0.017300,2438227.70,27.10,0.37
4/29/2014 12:15 PM,22.20,21.00,72.00,69.80,-1.20,14.90,58.80,64.50,0.011100,17.00,0.00,0.00,28.77,974.40,488.80,0.70,198.00,200.00,199.00,204.00,19.00,20.00,3.10,5.00,7.00,11.20,6.70,10.60,15.80,21.50,0.017100,2438553.30,26.80,0.37
4/29/2014 12:30 PM,22.40,21.10,72.30,70.00,-1.30,15.30,59.50,65.70,0.011400,17.50,0.00,0.00,28.78,974.70,742.80,1.10,202.00,210.00,200.00,210.00,21.00,11.00,4.10,6.70,9.30,15.00,8.80,14.70,18.50,23.60,0.017300,2438178.10,27.10,0.37
4/29/2014 12:45 PM,22.70,21.50,72.90,70.70,-1.30,15.70,60.30,66.00,0.011700,18.00,0.00,0.00,28.79,974.90,607.20,0.90,217.00,221.00,217.00,221.00,23.00,16.00,3.00,5.30,6.70,12.00,6.20,11.60,15.30,19.00,0.017700,2437276.20,27.70,0.37
4/29/2014 1:00 PM,23.20,21.80,73.70,71.30,-1.30,15.60,60.00,63.70,0.011600,17.80,0.00,0.00,28.79,975.00,760.20,1.10,206.00,211.00,205.00,211.00,20.00,11.00,4.60,7.50,10.20,16.70,9.70,16.40,20.40,25.00,0.018100,2436302.40,28.40,0.37
4/29/2014 1:15 PM,23.60,22.20,74.40,72.00,-1.30,16.00,60.70,63.80,0.011900,18.30,0.00,0.00,28.79,974.90,766.60,1.10,208.00,210.00,208.00,209.00,28.00,16.00,3.60,6.20,8.20,13.90,7.30,13.40,20.40,23.80,0.018600,2435327.90,29.10,0.37
4/29/2014 1:30 PM,24.20,22.80,75.60,73.10,-1.40,15.90,60.60,60.90,0.011800,18.20,0.00,0.00,28.79,974.90,858.30,1.20,210.00,214.00,209.00,213.00,26.00,16.00,3.70,6.50,8.30,14.60,7.60,14.10,17.60,25.20,0.019400,2433700.80,30.40,0.37
4/29/2014 1:45 PM,24.80,23.30,76.60,73.90,-1.50,14.80,58.60,55.00,0.011000,17.00,0.00,0.00,28.78,974.70,935.30,1.30,205.00,217.00,205.00,217.00,25.00,14.00,4.90,8.20,10.90,18.40,10.00,17.90,21.30,29.10,0.020000,2432396.60,31.40,0.37
4/29/2014 2:00 PM,25.10,23.50,77.20,74.30,-1.60,14.60,58.30,53.40,0.010900,16.80,0.00,0.00,28.78,974.50,777.00,1.10,210.00,212.00,210.00,215.00,23.00,23.00,3.60,6.40,8.10,14.40,7.50,13.60,19.50,23.80,0.020400,2431672.00,32.00,0.37
4/29/2014 2:15 PM,25.10,23.40,77.20,74.20,-1.70,15.10,59.10,55.00,0.011200,17.30,0.00,0.00,28.78,974.50,745.20,1.10,187.00,197.00,187.00,197.00,24.00,17.00,3.50,6.30,7.70,14.10,7.10,13.60,16.90,22.90,0.020400,2431645.00,32.00,0.37
4/29/2014 2:30 PM,25.60,23.90,78.10,75.00,-1.70,14.00,57.20,49.90,0.010500,16.20,0.00,0.00,28.78,974.50,811.10,1.20,191.00,196.00,192.00,197.00,25.00,17.00,4.10,6.70,9.10,15.00,8.50,14.50,23.10,26.60,0.021000,2430432.90,33.00,0.37
4/29/2014 2:45 PM,25.50,23.90,77.90,75.00,-1.60,13.30,55.90,47.80,0.010000,15.40,0.00,0.00,28.78,974.50,830.40,1.20,208.00,217.00,207.00,217.00,20.00,10.00,4.90,8.10,10.90,18.00,10.40,17.70,25.00,28.20,0.020900,2430729.90,32.70,0.37
4/29/2014 3:00 PM,25.80,24.10,78.40,75.40,-1.70,13.10,55.60,46.50,0.009900,15.20,0.00,0.00,28.77,974.30,828.80,1.20,217.00,221.00,216.00,221.00,24.00,15.00,4.40,7.60,9.90,17.00,9.10,16.40,19.20,24.50,0.021300,2430039.20,33.30,0.37
4/29/2014 3:15 PM,26.20,24.40,79.10,76.00,-1.80,12.90,55.10,44.80,0.009700,15.00,0.00,0.00,28.77,974.40,831.50,1.20,207.00,216.00,207.00,216.00,23.00,14.00,4.00,6.80,8.90,15.10,8.30,14.70,20.40,26.80,0.021800,2429117.80,34.10,0.37
4/29/2014 3:30 PM,26.30,24.60,79.30,76.20,-1.70,12.50,54.50,43.40,0.009500,14.70,0.00,0.00,28.77,974.30,719.00,1.00,215.00,222.00,214.00,222.00,24.00,11.00,3.70,7.20,8.30,16.20,7.60,15.90,20.20,25.40,0.021900,2428853.70,34.30,0.37
4/29/2014 3:45 PM,26.60,24.80,79.90,76.60,-1.80,11.90,53.50,41.10,0.009200,14.10,0.00,0.00,28.76,974.10,798.10,1.10,219.00,224.00,218.00,223.00,23.00,13.00,4.10,7.80,9.10,17.50,8.40,17.10,20.80,24.50,0.022300,2428131.60,34.90,0.37
4/29/2014 4:00 PM,26.80,25.10,80.30,77.20,-1.70,11.50,52.70,39.40,0.008900,13.80,0.00,0.00,28.76,974.00,739.40,1.10,197.00,207.00,198.00,207.00,26.00,18.00,3.80,6.10,8.40,13.50,7.70,12.90,17.40,25.60,0.022600,2427537.30,35.40,0.37
4/29/2014 4:15 PM,27.00,25.40,80.70,77.70,-1.70,11.20,52.20,38.30,0.008800,13.50,0.00,0.00,28.76,973.80,631.70,0.90,217.00,228.00,221.00,228.00,26.00,12.00,3.80,6.40,8.40,14.40,7.80,14.10,18.30,25.20,0.022900,2427081.60,35.80,0.37
4/29/2014 4:30 PM,27.00,25.40,80.50,77.70,-1.60,11.00,51.90,37.90,0.008600,13.30,0.00,0.00,28.75,973.50,642.50,0.90,204.00,210.00,205.00,212.00,26.00,18.00,3.30,6.10,7.50,13.60,6.80,13.00,15.30,24.70,0.022800,2427253.80,35.70,0.37
4/29/2014 4:45 PM,26.90,25.40,80.50,77.70,-1.50,10.00,50.00,35.50,0.008100,12.50,0.00,0.00,28.74,973.30,602.30,0.90,213.00,217.00,213.00,218.00,17.00,8.00,4.90,8.40,11.00,18.80,10.50,18.60,21.50,27.90,0.022800,2427346.70,35.60,0.37
4/29/2014 5:00 PM,27.10,25.60,80.70,78.10,-1.50,10.70,51.20,36.90,0.008500,13.10,0.00,0.00,28.74,973.10,483.00,0.70,201.00,209.00,202.00,210.00,31.00,17.00,2.70,5.00,6.00,11.20,5.30,10.70,13.30,19.00,0.022900,2427027.00,35.90,0.37
4/29/2014 5:15 PM,27.20,25.60,80.90,78.10,-1.60,11.20,52.10,37.90,0.008700,13.50,0.00,0.00,28.73,972.90,516.30,0.70,214.00,220.00,214.00,220.00,25.00,15.00,2.60,5.10,5.90,11.50,5.40,11.10,13.50,19.50,0.023100,2426750.00,36.10,0.37
4/29/2014 5:30 PM,27.20,25.70,81.00,78.20,-1.50,10.80,51.50,36.90,0.008500,13.20,0.00,0.00,28.72,972.80,483.60,0.70,204.00,206.00,205.00,206.00,25.00,16.00,3.00,4.70,6.60,10.50,6.10,10.10,13.70,16.30,0.023100,2426693.00,36.20,0.37
4/29/2014 5:45 PM,27.10,25.70,80.70,78.30,-1.40,11.40,52.50,38.60,0.008900,13.70,0.00,0.00,28.73,972.90,360.30,0.50,190.00,196.00,189.00,196.00,27.00,16.00,2.50,4.40,5.50,9.70,5.00,9.40,13.70,15.80,0.023000,2426981.50,35.90,0.37
4/29/2014 6:00 PM,26.90,25.80,80.50,78.40,-1.20,12.00,53.70,40.60,0.009300,14.30,0.00,0.00,28.73,972.90,302.90,0.40,215.00,212.00,214.00,213.00,25.00,13.00,2.90,4.90,6.40,11.00,5.90,10.70,14.20,20.40,0.022800,2427345.30,35.60,0.37
4/29/2014 6:15 PM,26.60,25.60,79.80,78.00,-1.00,13.00,55.40,44.30,0.009900,15.20,0.00,0.00,28.73,973.00,235.80,0.30,210.00,210.00,208.00,210.00,20.00,17.00,3.00,4.60,6.60,10.30,6.30,9.90,14.20,17.40,0.022300,2428225.90,34.80,0.37
4/29/2014 6:30 PM,26.20,25.40,79.10,77.70,-0.80,14.10,57.30,48.40,0.010500,16.20,0.00,0.00,28.75,973.50,173.70,0.20,217.00,221.00,217.00,221.00,17.00,7.00,3.20,6.20,7.20,13.80,6.90,13.70,14.00,19.50,0.021800,2429079.80,34.10,0.37
4/29/2014 6:45 PM,25.90,25.30,78.70,77.50,-0.60,15.20,59.30,52.80,0.011300,17.40,0.00,0.00,28.75,973.70,116.20,0.20,211.00,220.00,211.00,220.00,21.00,8.00,3.20,6.20,7.20,13.80,6.70,13.70,15.60,19.70,0.021400,2429735.10,33.60,0.37
4/29/2014 7:00 PM,25.60,25.00,78.00,76.90,-0.60,15.90,60.60,56.60,0.011900,18.20,0.00,0.00,28.76,973.80,104.00,0.10,218.00,226.00,217.00,226.00,19.00,10.00,3.00,5.80,6.80,12.90,6.50,12.80,15.10,21.50,0.021000,2430608.50,32.80,0.37
4/29/2014 7:15 PM,25.40,24.70,77.70,76.50,-0.70,16.00,60.80,57.40,0.011900,18.30,0.00,0.00,28.76,973.90,115.60,0.20,218.00,222.00,217.00,222.00,21.00,10.00,2.90,5.30,6.60,11.80,6.20,11.70,14.90,20.20,0.020800,2430975.10,32.50,0.37
4/29/2014 7:30 PM,25.20,24.50,77.30,76.20,-0.60,16.10,60.90,58.40,0.012000,18.40,0.00,0.00,28.76,974.00,72.40,0.10,212.00,221.00,211.00,220.00,20.00,10.00,2.10,4.10,4.70,9.20,4.50,9.10,11.20,14.90,0.020500,2431519.90,32.10,0.37
4/29/2014 7:45 PM,24.80,24.30,76.60,75.70,-0.50,16.20,61.20,60.50,0.012100,18.60,0.00,0.00,28.76,974.00,29.90,0.00,227.00,229.00,227.00,228.00,18.00,10.00,1.90,3.30,4.20,7.50,4.00,7.40,9.40,12.40,0.020000,2432467.00,31.30,0.37
4/29/2014 8:00 PM,24.50,24.10,76.10,75.30,-0.40,16.40,61.60,62.20,0.012300,18.80,0.00,0.00,28.77,974.20,14.90,0.00,217.00,222.00,216.00,223.00,22.00,11.00,1.50,3.00,3.30,6.80,3.10,6.70,6.60,13.30,0.019700,2433084.30,30.80,0.37
4/29/2014 8:15 PM,24.20,23.90,75.60,75.00,-0.30,16.80,62.30,64.90,0.012500,19.30,0.00,0.00,28.78,974.70,-1.00,0.00,206.00,220.00,206.00,221.00,16.00,6.00,1.30,3.50,2.90,7.80,2.80,7.80,5.70,10.50,0.019300,2433806.10,30.30,0.37
4/29/2014 8:30 PM,23.90,23.70,75.10,74.60,-0.30,16.90,62.50,66.40,0.012600,19.40,0.00,0.00,28.80,975.20,-2.20,0.00,203.00,217.00,204.00,217.00,14.00,6.00,1.80,4.30,4.10,9.70,4.00,9.60,8.50,14.90,0.019000,2434480.00,29.80,0.37
4/29/2014 8:45 PM,23.70,23.40,74.70,74.20,-0.30,16.80,62.30,66.90,0.012500,19.30,0.00,0.00,28.81,975.60,-2.20,0.00,212.00,221.00,212.00,221.00,20.00,8.00,1.80,4.30,4.10,9.50,3.80,9.50,8.00,13.70,0.018800,2434963.00,29.40,0.37
4/29/2014 9:00 PM,23.70,23.30,74.60,74.00,-0.30,16.60,61.90,66.20,0.012400,19.00,0.00,0.00,28.81,975.70,-2.60,0.00,197.00,211.00,198.00,211.00,16.00,10.00,2.80,5.00,6.20,11.20,6.00,11.10,11.40,17.40,0.018700,2435113.90,29.30,0.37
4/29/2014 9:15 PM,23.60,23.20,74.40,73.80,-0.40,16.40,61.50,65.60,0.012200,18.80,0.00,0.00,28.81,975.70,-2.50,0.00,192.00,204.00,193.00,204.00,16.00,8.00,2.70,5.00,6.10,11.20,5.90,11.10,10.80,17.40,0.018600,2435294.90,29.20,0.37
4/29/2014 9:30 PM,23.30,23.00,74.00,73.40,-0.30,16.40,61.40,66.40,0.012200,18.70,0.00,0.00,28.81,975.80,-2.20,0.00,191.00,204.00,194.00,205.00,23.00,11.00,2.20,4.40,4.90,9.80,4.60,9.60,9.40,15.10,0.018300,2435906.10,28.70,0.37
4/29/2014 9:45 PM,23.10,22.80,73.60,73.00,-0.30,16.40,61.50,67.50,0.012200,18.70,0.00,0.00,28.82,975.90,-1.00,0.00,197.00,206.00,198.00,206.00,21.00,10.00,1.60,3.40,3.50,7.70,3.30,7.60,8.20,12.80,0.018000,2436461.80,28.30,0.37
4/29/2014 10:00 PM,22.90,22.60,73.20,72.60,-0.30,16.40,61.50,68.30,0.012200,18.80,0.00,0.00,28.82,976.10,-2.70,0.00,195.00,206.00,196.00,207.00,16.00,9.00,1.60,3.50,3.70,7.80,3.50,7.70,9.40,12.60,0.017800,2436925.10,28.00,0.37
4/29/2014 10:15 PM,22.60,22.40,72.70,72.30,-0.20,16.40,61.50,69.50,0.012200,18.70,0.00,0.00,28.82,976.00,-2.40,0.00,185.00,199.00,183.00,200.00,22.00,11.00,1.50,3.90,3.30,8.70,3.10,8.60,10.30,15.60,0.017500,2437616.00,27.50,0.37
4/29/2014 10:30 PM,22.50,22.20,72.50,72.00,-0.30,16.40,61.60,70.10,0.012200,18.80,0.00,0.00,28.82,976.20,-2.60,0.00,193.00,202.00,194.00,203.00,20.00,11.00,1.90,4.00,4.10,9.00,3.90,8.80,9.80,14.70,0.017400,2437848.00,27.30,0.37
4/29/2014 10:45 PM,22.30,22.10,72.20,71.70,-0.30,16.50,61.60,70.90,0.012200,18.80,0.00,0.00,28.82,976.20,-2.80,0.00,192.00,204.00,192.00,204.00,22.00,11.00,1.90,4.10,4.20,9.20,3.90,9.00,8.50,13.70,0.017200,2438253.90,27.00,0.37
4/29/2014 11:00 PM,22.30,22.10,72.10,71.80,-0.20,16.40,61.50,70.90,0.012200,18.80,0.00,0.00,28.82,976.00,-2.70,0.00,181.00,192.00,181.00,193.00,20.00,11.00,2.90,6.20,6.50,13.90,6.10,13.60,16.70,24.70,0.017200,2438331.40,27.00,0.37
4/29/2014 11:15 PM,22.50,22.20,72.40,71.90,-0.30,16.30,61.40,69.60,0.012100,18.60,0.00,0.00,28.82,976.10,-2.60,0.00,196.00,204.00,197.00,205.00,20.00,10.00,3.50,6.50,7.80,14.50,7.40,14.30,20.20,22.00,0.017400,2437915.70,27.30,0.37
4/29/2014 11:30 PM,22.40,22.00,72.30,71.70,-0.40,16.20,61.20,69.60,0.012000,18.50,0.00,0.00,28.82,976.10,-2.80,0.00,197.00,210.00,198.00,209.00,20.00,11.00,3.10,6.30,6.90,14.20,6.50,13.90,16.00,24.00,0.017300,2438105.80,27.10,0.37
4/29/2014 11:45 PM,22.30,22.00,72.20,71.60,-0.30,16.20,61.20,69.80,0.012000,18.50,0.00,0.00,28.82,976.10,-2.50,0.00,197.00,207.00,197.00,207.00,18.00,11.00,4.30,7.40,9.60,16.50,9.20,16.20,20.20,27.50,0.017200,2438235.60,27.10,0.37
4/30/2014,22.40,22.10,72.40,71.80,-0.30,16.20,61.10,69.20,0.012000,18.50,0.00,0.00,28.82,976.10,-1.60,0.00,193.00,203.00,194.00,203.00,19.00,11.00,4.20,7.80,9.40,17.30,8.90,17.00,22.20,26.10,0.017400,2437985.40,27.20,0.00
4/30/2014 12:15 AM,22.40,22.00,72.30,71.60,-0.40,16.10,61.00,69.10,0.011900,18.40,0.00,0.00,28.83,976.20,-3.30,0.00,192.00,199.00,193.00,199.00,20.00,12.00,3.60,6.10,8.00,13.60,7.60,13.30,19.70,21.80,0.017300,2438095.70,27.20,0.00
4/30/2014 12:30 AM,22.30,22.00,72.20,71.50,-0.40,16.10,60.90,69.20,0.011900,18.40,0.00,0.00,28.83,976.30,-3.40,0.00,189.00,202.00,188.00,202.00,20.00,10.00,3.70,6.60,8.40,14.80,7.90,14.60,19.00,25.20,0.017200,2438253.90,27.00,0.00
4/30/2014 12:45 AM,22.30,21.90,72.10,71.50,-0.40,16.00,60.80,69.10,0.011900,18.30,0.00,0.00,28.83,976.40,-3.10,0.00,195.00,208.00,196.00,209.00,20.00,10.00,3.80,6.90,8.60,15.40,8.20,15.10,16.50,22.20,0.017200,2438334.80,27.00,0.00
4/30/2014 1:00 AM,22.30,21.90,72.10,71.40,-0.40,16.00,60.70,68.90,0.011800,18.20,0.00,0.00,28.83,976.30,-3.60,0.00,198.00,207.00,199.00,207.00,20.00,11.00,3.30,6.20,7.30,13.80,7.00,13.60,17.90,22.40,0.017200,2438412.40,26.90,0.00
4/30/2014 1:15 AM,22.10,21.70,71.80,71.10,-0.40,15.90,60.60,69.30,0.011800,18.20,0.00,0.00,28.83,976.20,-3.50,0.00,187.00,197.00,189.00,198.00,21.00,12.00,2.50,4.90,5.60,10.90,5.30,10.60,14.70,19.70,0.017000,2438741.00,26.70,0.00
4/30/2014 1:30 AM,21.90,21.60,71.40,70.90,-0.30,15.90,60.50,70.10,0.011800,18.10,0.00,0.00,28.82,975.80,-2.60,0.00,185.00,192.00,186.00,193.00,28.00,15.00,2.30,5.00,5.30,11.20,4.80,10.80,14.20,17.90,0.016800,2439317.20,26.30,0.00
4/30/2014 1:45 AM,21.90,21.50,71.30,70.60,-0.40,15.80,60.50,70.00,0.011700,18.00,0.00,0.00,28.81,975.70,-2.50,0.00,184.00,192.00,185.00,193.00,26.00,14.00,2.30,4.40,5.10,9.70,4.60,9.50,10.50,18.50,0.016700,2439391.70,26.30,0.00
4/30/2014 2:00 AM,21.60,21.30,70.80,70.30,-0.30,15.70,60.30,70.90,0.011700,18.00,0.00,0.00,28.80,975.40,-2.30,0.00,169.00,181.00,170.00,181.00,34.00,14.00,1.50,3.50,3.40,7.90,3.00,7.70,9.40,14.40,0.016500,2440087.20,25.80,0.00
4/30/2014 2:15 AM,21.40,21.20,70.50,70.20,-0.20,15.70,60.30,71.60,0.011700,18.00,0.00,0.00,28.80,975.20,-2.50,0.00,175.00,182.00,177.00,181.00,34.00,16.00,2.00,4.30,4.50,9.60,3.90,9.30,11.70,17.40,0.016300,2440424.40,25.60,0.00
4/30/2014 2:30 AM,21.30,21.10,70.40,69.90,-0.20,15.70,60.20,71.70,0.011600,17.90,0.00,0.00,28.79,975.00,-2.80,0.00,171.00,185.00,174.00,185.00,34.00,20.00,2.00,4.10,4.40,9.20,3.90,8.80,16.30,20.60,0.016200,2440682.90,25.40,0.00
4/30/2014 2:45 AM,21.40,21.10,70.50,69.90,-0.30,15.60,60.10,71.10,0.011600,17.80,0.00,0.00,28.79,975.10,-2.30,0.00,189.00,196.00,190.00,196.00,22.00,12.00,2.50,5.20,5.60,11.70,5.30,11.40,13.50,20.60,0.016300,2440462.50,25.60,0.00
4/30/2014 3:00 AM,21.20,20.90,70.20,69.60,-0.30,15.60,60.10,71.90,0.011600,17.80,0.00,0.00,28.79,975.10,-3.00,0.00,197.00,207.00,195.00,206.00,23.00,14.00,2.50,4.70,5.60,10.40,5.20,10.10,14.20,17.20,0.016100,2440940.40,25.20,0.00
4/30/2014 3:15 AM,20.00,20.20,68.00,68.30,0.20,16.50,61.70,82.00,0.012300,18.80,0.30,0.01,28.80,975.20,-2.80,0.00,208.00,211.00,210.00,211.00,23.00,11.00,2.00,4.30,4.40,9.60,4.10,9.40,10.30,15.60,0.015000,2443759.10,23.50,0.00
4/30/2014 3:30 AM,19.20,19.50,66.50,67.10,0.40,17.70,63.90,93.50,0.013300,20.40,0.00,0.00,28.80,975.50,-2.70,0.00,193.00,206.00,195.00,205.00,17.00,9.00,2.10,4.90,4.70,11.10,4.50,10.90,10.10,16.00,0.014200,2445768.50,22.30,0.01
4/30/2014 3:45 AM,18.60,18.90,65.50,65.90,0.30,18.30,64.90,100.20,0.013700,21.10,0.00,0.00,28.81,975.50,-2.70,0.00,195.00,209.00,195.00,208.00,21.00,9.00,1.90,4.60,4.10,10.40,3.90,10.30,7.60,16.00,0.013700,2447099.10,21.50,0.01
4/30/2014 4:00 AM,18.10,18.00,64.60,64.40,-0.10,17.90,64.10,100.50,0.013300,20.50,0.50,0.02,28.81,975.60,-2.60,0.00,283.00,274.00,270.00,269.00,71.00,22.00,0.90,2.30,2.00,5.20,1.20,4.80,4.10,10.10,0.013300,2448280.30,20.80,0.01
4/30/2014 4:15 AM,17.70,18.00,63.80,64.40,0.30,17.40,63.40,100.70,0.013000,20.00,2.30,0.09,28.79,975.10,-2.90,0.00,45.00,194.00,47.00,186.00,51.00,63.00,0.70,1.50,1.60,3.40,1.10,1.90,3.90,9.40,0.012900,2449337.70,20.20,0.03
4/30/2014 4:30 AM,17.80,17.90,64.00,64.20,0.10,17.60,63.60,100.80,0.013100,20.10,1.00,0.04,28.80,975.20,-2.70,0.00,35.00,172.00,46.00,170.00,35.00,33.00,0.50,0.70,1.10,1.50,1.00,1.30,3.20,4.10,0.013000,2449095.10,20.40,0.12
4/30/2014 4:45 AM,17.50,17.50,63.60,63.50,0.00,17.30,63.20,100.90,0.012900,19.80,0.80,0.03,28.80,975.20,-2.80,0.00,50.00,57.00,56.00,71.00,28.00,51.00,0.90,0.90,2.00,2.00,1.80,1.60,4.80,5.50,0.012800,2449634.30,20.10,0.16
4/30/2014 5:00 AM,17.50,17.60,63.40,63.70,0.10,17.30,63.10,100.90,0.012900,19.80,0.00,0.00,28.78,974.80,-2.80,0.00,103.00,140.00,103.00,141.00,15.00,12.00,1.60,3.10,3.60,7.00,3.50,6.80,7.30,11.00,0.012800,2449811.00,20.00,0.19
4/30/2014 5:15 AM,17.60,17.70,63.60,63.90,0.20,17.40,63.30,101.00,0.013000,19.90,0.00,0.00,28.78,974.80,-3.20,0.00,117.00,158.00,114.00,157.00,35.00,19.00,1.00,2.40,2.20,5.40,1.80,5.20,8.20,13.30,0.012800,2449576.30,20.10,0.19
4/30/2014 5:30 AM,17.70,17.80,63.90,64.00,0.00,17.60,63.60,101.00,0.013100,20.10,0.30,0.01,28.79,975.10,-2.40,0.00,244.00,216.00,241.00,216.00,56.00,22.00,0.40,1.70,1.00,3.70,0.80,3.50,3.00,7.10,0.013000,2449138.20,20.40,0.19
4/30/2014 5:45 AM,17.80,17.90,64.00,64.30,0.10,17.60,63.70,101.00,0.013200,20.20,0.00,0.00,28.79,975.10,-1.90,0.00,180.00,197.00,175.00,196.00,49.00,17.00,0.60,2.20,1.30,5.00,0.90,4.80,3.40,8.90,0.013000,2449028.40,20.40,0.20
4/30/2014 6:00 AM,17.90,17.90,64.10,64.30,0.10,17.70,63.80,101.10,0.013200,20.30,0.00,0.00,28.80,975.30,-2.20,0.00,270.00,231.00,277.00,229.00,40.00,26.00,0.70,1.80,1.50,4.10,1.20,3.80,2.70,6.60,0.013100,2448863.70,20.50,0.20
4/30/2014 6:15 AM,17.60,17.60,63.60,63.70,0.00,17.40,63.40,101.10,0.013000,19.90,0.50,0.02,28.80,975.50,-2.40,0.00,18.00,288.00,22.00,290.00,36.00,39.00,0.30,1.40,0.70,3.10,0.60,2.40,1.80,5.70,0.012800,2449528.60,20.10,0.20
4/30/2014 6:30 AM,17.50,17.50,63.50,63.50,0.00,17.30,63.20,101.10,0.012900,19.90,0.00,0.00,28.81,975.50,-3.70,0.00,1.00,286.00,357.00,289.00,20.00,22.00,0.50,1.40,1.00,3.10,1.00,2.90,2.30,4.60,0.012800,2449717.90,20.00,0.22
4/30/2014 6:45 AM,17.50,17.60,63.50,63.70,0.10,17.40,63.30,101.10,0.012900,19.90,0.00,0.00,28.80,975.40,-3.20,0.00,37.00,306.00,38.00,307.00,19.00,19.00,0.50,0.60,1.00,1.30,1.00,1.30,2.50,2.30,0.012800,2449680.60,20.10,0.22
4/30/2014 7:00 AM,17.60,17.60,63.60,63.70,0.10,17.40,63.40,101.10,0.013000,19.90,0.00,0.00,28.80,975.30,-2.50,0.00,66.00,32.00,67.00,30.00,13.00,34.00,0.80,0.60,1.70,1.40,1.70,1.20,3.40,2.30,0.012800,2449543.20,20.10,0.22
4/30/2014 7:15 AM,17.50,17.90,63.50,64.20,0.40,17.40,63.30,101.20,0.012900,19.90,0.00,0.00,28.80,975.30,0.30,0.00,81.00,101.00,81.00,110.00,15.00,25.00,1.00,1.30,2.30,2.80,2.30,2.60,5.30,6.00,0.012800,2449660.70,20.10,0.22
4/30/2014 7:30 AM,17.60,18.30,63.70,64.90,0.60,17.50,63.50,101.20,0.013000,20.00,0.30,0.01,28.80,975.30,0.20,0.00,68.00,142.00,73.00,142.00,18.00,16.00,1.30,1.70,2.90,3.80,2.80,3.60,5.30,6.20,0.012900,2449431.60,20.20,0.22
4/30/2014 7:45 AM,17.60,18.10,63.60,64.60,0.50,17.40,63.40,101.20,0.013000,20.00,0.00,0.00,28.80,975.20,2.20,0.00,19.00,123.00,54.00,127.00,59.00,22.00,0.40,1.20,0.80,2.70,0.50,2.60,4.40,4.80,0.012800,2449537.80,20.10,0.23
4/30/2014 8:00 AM,17.60,18.10,63.60,64.50,0.50,17.40,63.30,101.20,0.013000,19.90,0.00,0.00,28.80,975.40,6.00,0.00,26.00,155.00,34.00,146.00,15.00,32.00,0.40,0.20,0.90,0.50,0.90,0.40,2.70,2.70,0.012800,2449596.70,20.10,0.23
4/30/2014 8:15 AM,17.60,18.10,63.70,64.60,0.50,17.50,63.40,101.20,0.013000,20.00,0.00,0.00,28.81,975.50,10.70,0.00,47.00,137.00,63.00,27.00,52.00,92.00,0.30,0.10,0.70,0.20,0.60,0.20,2.50,1.60,0.012900,2449486.40,20.20,0.23
4/30/2014 8:30 AM,17.60,18.20,63.80,64.80,0.60,17.50,63.50,101.20,0.013100,20.10,0.00,0.00,28.81,975.60,16.60,0.00,216.00,298.00,172.00,294.00,85.00,35.00,0.30,0.60,0.70,1.40,0.10,1.20,2.50,3.90,0.012900,2449373.70,20.20,0.23
4/30/2014 8:45 AM,17.70,18.30,63.90,65.00,0.60,17.60,63.70,101.30,0.013100,20.20,0.00,0.00,28.81,975.80,21.00,0.00,173.00,263.00,128.00,256.00,54.00,22.00,0.30,1.10,0.60,2.60,0.40,2.40,2.30,7.30,0.013000,2449145.90,20.30,0.23
4/30/2014 9:00 AM,17.80,18.00,64.10,64.40,0.10,17.70,63.90,101.30,0.013200,20.30,0.00,0.00,28.82,976.00,18.90,0.00,290.00,278.00,293.00,278.00,55.00,12.00,0.30,1.40,0.80,3.10,0.70,3.00,2.10,4.80,0.013100,2448901.00,20.50,0.23
4/30/2014 9:15 AM,17.80,18.00,64.10,64.40,0.20,17.70,63.80,101.30,0.013200,20.30,0.00,0.00,28.82,976.00,28.50,0.00,5.00,265.00,359.00,265.00,34.00,9.00,0.10,1.50,0.20,3.40,0.20,3.40,1.10,4.60,0.013000,2448985.80,20.40,0.23
4/30/2014 9:30 AM,17.90,18.10,64.20,64.50,0.20,17.80,64.00,101.30,0.013300,20.40,0.00,0.00,28.82,975.80,41.40,0.10,60.00,248.00,80.00,255.00,31.00,23.00,0.50,0.90,1.00,2.10,1.00,1.90,3.20,4.10,0.013100,2448780.30,20.50,0.23
4/30/2014 9:45 AM,17.90,18.10,64.30,64.50,0.10,17.80,64.10,101.30,0.013300,20.40,0.00,0.00,28.81,975.50,59.80,0.10,65.00,229.00,62.00,231.00,44.00,40.00,0.30,0.60,0.80,1.40,0.60,1.10,2.10,4.40,0.013100,2448692.10,20.60,0.23
4/30/2014 10:00 AM,18.20,18.30,64.70,64.90,0.10,18.00,64.50,101.40,0.013500,20.70,0.00,0.00,28.81,975.50,84.10,0.10,291.00,241.00,304.00,239.00,86.00,25.00,0.30,1.50,0.60,3.40,0.30,3.20,2.50,7.30,0.013300,2448150.70,20.90,0.23
4/30/2014 10:15 AM,18.40,18.30,65.20,65.00,-0.10,18.30,64.90,101.40,0.013700,21.10,0.00,0.00,28.80,975.50,59.60,0.10,314.00,265.00,324.00,265.00,31.00,20.00,0.40,1.50,1.00,3.30,0.90,3.10,3.00,7.60,0.013500,2447529.40,21.20,0.23
4/30/2014 10:30 AM,18.50,18.40,65.20,65.10,-0.10,18.30,65.00,101.40,0.013800,21.10,0.00,0.00,28.80,975.30,112.90,0.20,346.00,249.00,340.00,247.00,49.00,21.00,0.40,1.60,1.00,3.60,0.70,3.40,2.30,8.00,0.013600,2447442.10,21.30,0.23
4/30/2014 10:45 AM,18.70,18.60,65.70,65.50,-0.10,18.60,65.40,101.50,0.014000,21.50,0.00,0.00,28.80,975.20,105.30,0.20,337.00,261.00,328.00,261.00,34.00,14.00,0.40,1.40,0.80,3.10,0.80,3.00,2.50,5.70,0.013800,2446861.10,21.60,0.23
4/30/2014 11:00 AM,19.00,18.80,66.30,65.90,-0.20,18.90,66.00,101.50,0.014300,21.90,0.00,0.00,28.80,975.30,104.90,0.20,268.00,254.00,258.00,252.00,33.00,16.00,0.50,1.60,1.20,3.60,1.10,3.50,4.60,7.80,0.014100,2446086.30,22.10,0.23
4/30/2014 11:15 AM,19.40,19.00,66.90,66.20,-0.40,19.20,66.60,101.50,0.014600,22.30,0.00,0.00,28.80,975.40,127.60,0.20,244.00,236.00,244.00,235.00,17.00,13.00,1.10,2.70,2.60,5.90,2.50,5.80,5.50,11.40,0.014400,2445290.60,22.50,0.23
4/30/2014 11:30 AM,19.80,19.50,67.60,67.10,-0.20,19.60,67.30,101.40,0.014900,22.90,0.00,0.00,28.81,975.60,109.50,0.20,229.00,229.00,229.00,228.00,20.00,13.00,2.80,5.10,6.20,11.50,5.80,11.20,17.20,22.00,0.014700,2444361.60,23.10,0.23
4/30/2014 11:45 AM,20.10,19.80,68.10,67.60,-0.30,19.80,67.70,100.90,0.015100,23.20,0.00,0.00,28.81,975.70,136.30,0.20,229.00,229.00,229.00,229.00,21.00,12.00,2.70,5.60,6.00,12.50,5.60,12.20,13.50,20.40,0.015000,2443643.00,23.50,0.23
4/30/2014 12:00 PM,19.80,19.50,67.70,67.20,-0.30,19.40,66.90,99.50,0.014700,22.60,0.00,0.00,28.82,975.90,118.20,0.20,234.00,237.00,233.00,235.00,23.00,16.00,3.00,5.40,6.70,12.00,6.20,11.60,16.70,25.20,0.014800,2444170.50,23.20,0.23
4/30/2014 12:15 PM,19.60,19.40,67.40,66.90,-0.30,18.80,65.90,97.10,0.014200,21.80,0.30,0.01,28.82,976.00,141.40,0.20,225.00,225.00,224.00,224.00,21.00,13.00,3.90,7.70,8.70,17.30,8.10,16.90,22.40,29.30,0.014600,2444615.60,22.90,0.23
4/30/2014 12:30 PM,18.50,18.40,65.30,65.10,-0.20,18.20,64.80,100.30,0.013700,21.00,0.30,0.01,28.82,976.10,116.70,0.20,227.00,231.00,226.00,231.00,20.00,10.00,3.60,7.20,8.10,16.10,7.60,15.90,19.00,26.30,0.013600,2447308.50,21.40,0.24
4/30/2014 12:45 PM,18.50,18.20,65.30,64.80,-0.30,18.30,64.90,100.80,0.013700,21.10,0.00,0.00,28.82,976.00,185.20,0.30,229.00,236.00,229.00,236.00,21.00,12.00,3.10,5.70,6.90,12.80,6.50,12.50,14.90,21.50,0.013600,2447281.40,21.40,0.25
4/30/2014 1:00 PM,18.90,18.60,66.10,65.50,-0.30,18.70,65.70,100.90,0.014100,21.60,0.00,0.00,28.82,976.00,126.10,0.20,239.00,237.00,240.00,237.00,17.00,9.00,3.40,7.00,7.70,15.60,7.30,15.40,14.20,22.70,0.014000,2446319.20,21.90,0.25
4/30/2014 1:15 PM,18.90,18.80,66.00,65.80,-0.20,18.70,65.60,100.70,0.014100,21.60,0.00,0.00,28.82,975.90,104.60,0.10,231.00,236.00,231.00,235.00,17.00,8.00,3.50,6.80,7.90,15.30,7.60,15.10,15.10,23.80,0.014000,2446356.50,21.90,0.25
4/30/2014 1:30 PM,19.40,19.20,66.90,66.60,-0.20,19.10,66.30,100.40,0.014400,22.10,0.00,0.00,28.81,975.80,85.80,0.10,240.00,245.00,241.00,245.00,18.00,11.00,4.20,8.00,9.40,18.00,9.00,17.60,19.00,25.90,0.014400,2445253.80,22.60,0.25
4/30/2014 1:45 PM,18.20,17.70,64.70,63.80,-0.50,17.60,63.70,98.40,0.013100,20.20,0.00,0.00,28.82,976.00,71.50,0.10,260.00,265.00,260.00,264.00,13.00,9.00,6.00,8.40,13.50,18.80,13.20,18.60,26.60,30.70,0.013300,2448096.50,20.90,0.25
4/30/2014 2:00 PM,17.20,16.80,63.00,62.20,-0.50,16.90,62.50,100.20,0.012600,19.40,0.00,0.00,28.83,976.20,44.20,0.10,260.00,267.00,260.00,267.00,15.00,12.00,3.90,5.10,8.70,11.50,8.40,11.20,16.00,16.90,0.012600,2450364.20,19.70,0.25
4/30/2014 2:15 PM,16.80,16.40,62.20,61.40,-0.40,16.50,61.80,100.40,0.012300,18.90,0.30,0.01,28.84,976.70,97.00,0.10,259.00,264.00,260.00,265.00,14.00,7.00,4.10,5.80,9.20,13.10,9.00,13.00,14.40,20.60,0.012200,2451404.50,19.20,0.25
4/30/2014 2:30 PM,16.60,16.10,61.90,61.10,-0.50,16.40,61.50,100.50,0.012100,18.70,0.30,0.01,28.85,977.10,175.40,0.30,265.00,270.00,266.00,270.00,13.00,9.00,5.20,7.00,11.60,15.70,11.30,15.50,19.50,24.70,0.012100,2451822.50,18.90,0.26
4/30/2014 2:45 PM,16.30,15.80,61.30,60.50,-0.40,16.10,60.90,100.60,0.011900,18.30,0.00,0.00,28.86,977.30,139.20,0.20,271.00,271.00,272.00,272.00,16.00,10.00,5.10,6.90,11.30,15.40,10.90,15.20,19.20,23.60,0.011800,2452653.70,18.50,0.27
4/30/2014 3:00 PM,16.10,15.70,60.90,60.20,-0.40,15.90,60.60,100.60,0.011700,18.10,0.00,0.00,28.86,977.30,120.80,0.20,257.00,263.00,258.00,263.00,12.00,8.00,3.70,4.90,8.30,11.00,8.20,10.90,13.30,16.50,0.011600,2453132.60,18.30,0.27
4/30/2014 3:15 PM,15.90,15.40,60.50,59.70,-0.40,15.70,60.20,100.70,0.011600,17.80,0.00,0.00,28.86,977.40,115.50,0.20,264.00,266.00,265.00,267.00,13.00,7.00,4.00,5.50,8.90,12.20,8.70,12.10,17.20,18.10,0.011500,2453613.40,18.10,0.27
4/30/2014 3:30 PM,15.60,15.20,60.00,59.30,-0.40,15.40,59.70,100.70,0.011300,17.50,0.30,0.01,28.86,977.40,105.00,0.20,263.00,267.00,264.00,268.00,14.00,10.00,3.40,4.60,7.50,10.20,7.40,10.10,17.20,17.90,0.011300,2454320.20,17.70,0.27
4/30/2014 3:45 PM,16.00,15.40,60.70,59.70,-0.60,15.80,60.40,100.80,0.011700,18.00,0.00,0.00,28.87,977.70,325.80,0.50,231.00,234.00,231.00,235.00,20.00,9.00,1.80,3.30,4.00,7.40,3.80,7.30,9.80,12.40,0.011600,2453384.80,18.20,0.28
4/30/2014 4:00 PM,16.30,15.60,61.40,60.20,-0.70,16.20,61.10,101.00,0.011900,18.40,0.00,0.00,28.86,977.30,239.20,0.30,236.00,243.00,236.00,242.00,19.00,15.00,2.10,3.40,4.60,7.50,4.40,7.30,9.60,11.70,0.011800,2452551.60,18.60,0.28
4/30/2014 4:15 PM,16.60,16.00,61.90,60.70,-0.70,16.50,61.60,100.90,0.012200,18.80,0.00,0.00,28.86,977.30,408.20,0.60,238.00,245.00,239.00,245.00,21.00,10.00,2.50,4.00,5.60,9.00,5.20,8.80,11.00,14.20,0.012100,2451779.30,19.00,0.28
4/30/2014 4:30 PM,16.60,16.00,61.90,60.80,-0.60,16.30,61.40,100.30,0.012100,18.60,0.30,0.01,28.85,977.20,247.90,0.40,237.00,241.00,237.00,241.00,25.00,12.00,2.40,4.00,5.40,8.80,5.00,8.70,11.00,14.90,0.012000,2451877.40,18.90,0.28
4/30/2014 4:45 PM,16.90,16.10,62.40,60.90,-0.80,16.60,61.90,100.40,0.012300,18.90,0.00,0.00,28.85,977.10,452.20,0.60,218.00,227.00,218.00,228.00,27.00,15.00,2.50,3.60,5.50,8.00,4.90,7.70,11.40,13.30,0.012300,2451223.80,19.30,0.29
4/30/2014 5:00 PM,16.60,16.00,61.80,60.80,-0.60,16.10,60.90,98.70,0.011900,18.30,0.00,0.00,28.86,977.40,162.40,0.20,217.00,224.00,218.00,224.00,22.00,10.00,2.50,4.60,5.50,10.30,5.20,10.10,12.40,14.90,0.012000,2451934.20,18.90,0.29
4/30/2014 5:15 PM,16.30,15.90,61.30,60.60,-0.40,16.00,60.80,100.10,0.011800,18.20,0.00,0.00,28.86,977.40,133.90,0.20,200.00,210.00,200.00,210.00,23.00,13.00,1.90,3.20,4.40,7.10,4.10,6.90,10.30,10.80,0.011800,2452556.40,18.60,0.29
4/30/2014 5:30 PM,16.30,15.80,61.30,60.50,-0.40,16.00,60.80,100.10,0.011800,18.20,0.30,0.01,28.87,977.60,102.60,0.10,189.00,198.00,190.00,198.00,19.00,12.00,1.80,3.50,4.10,7.80,3.90,7.70,8.50,11.90,0.011800,2452661.10,18.50,0.29
4/30/2014 5:45 PM,16.40,15.80,61.50,60.50,-0.50,16.00,60.90,99.70,0.011800,18.30,0.00,0.00,28.87,977.60,169.60,0.20,189.00,193.00,197.00,195.00,37.00,19.00,1.30,2.60,2.80,5.80,2.50,5.50,8.50,11.70,0.011900,2452393.80,18.70,0.30
4/30/2014 6:00 PM,16.90,16.00,62.50,60.90,-0.90,15.60,60.10,93.80,0.011500,17.80,0.00,0.00,28.87,977.50,190.70,0.30,209.00,209.00,213.00,212.00,32.00,21.00,1.10,2.40,2.50,5.50,2.30,5.20,6.60,11.00,0.012300,2451082.80,19.30,0.30
4/30/2014 6:15 PM,16.90,16.10,62.40,61.00,-0.80,14.80,58.70,89.10,0.010900,16.90,0.00,0.00,28.87,977.50,138.90,0.20,194.00,201.00,195.00,201.00,22.00,15.00,2.00,3.00,4.40,6.80,4.10,6.60,8.20,11.70,0.012300,2451111.40,19.30,0.30
4/30/2014 6:30 PM,16.80,16.20,62.30,61.20,-0.60,14.90,58.80,90.00,0.011000,17.00,0.00,0.00,28.87,977.70,97.90,0.10,199.00,207.00,200.00,209.00,17.00,12.00,2.00,3.20,4.50,7.10,4.30,6.90,9.20,10.80,0.012200,2451303.00,19.20,0.30
4/30/2014 6:45 PM,16.90,16.30,62.40,61.30,-0.60,14.90,58.80,89.40,0.011000,17.00,0.00,0.00,28.87,977.80,89.80,0.10,204.00,209.00,203.00,208.00,19.00,12.00,1.90,3.10,4.40,6.90,4.20,6.70,9.40,10.80,0.012300,2451123.90,19.30,0.30
4/30/2014 7:00 PM,16.70,16.20,62.10,61.20,-0.50,15.10,59.20,92.00,0.011200,17.20,0.00,0.00,28.87,977.80,35.00,0.10,201.00,208.00,200.00,208.00,22.00,13.00,1.30,2.40,2.90,5.40,2.70,5.20,6.60,10.30,0.012100,2451593.90,19.10,0.30
4/30/2014 7:15 PM,16.60,16.20,61.90,61.10,-0.40,15.40,59.70,94.30,0.011300,17.50,0.00,0.00,28.87,977.80,21.30,0.00,205.00,212.00,206.00,212.00,26.00,13.00,0.90,2.20,1.90,4.90,1.70,4.80,4.80,7.80,0.012000,2451894.40,18.90,0.30
4/30/2014 7:30 PM,16.60,16.20,61.80,61.10,-0.40,15.40,59.80,94.90,0.011400,17.60,0.00,0.00,28.88,977.90,8.00,0.00,214.00,218.00,220.00,219.00,30.00,16.00,0.70,2.20,1.60,4.80,1.40,4.70,4.40,8.20,0.012000,2451960.40,18.90,0.30
4/30/2014 7:45 PM,16.40,16.20,61.60,61.10,-0.30,15.60,60.10,96.50,0.011500,17.70,0.00,0.00,28.88,978.00,3.60,0.00,175.00,214.00,183.00,215.00,43.00,17.00,0.50,1.70,1.10,3.70,0.80,3.60,3.40,7.10,0.011900,2452227.60,18.70,0.30
4/30/2014 8:00 PM,16.20,16.10,61.20,60.90,-0.20,15.70,60.30,98.40,0.011600,17.90,0.00,0.00,28.89,978.30,1.40,0.00,158.00,206.00,161.00,204.00,31.00,13.00,0.60,1.60,1.30,3.60,1.20,3.50,3.90,5.70,0.011800,2452699.30,18.50,0.30
4/30/2014 8:15 PM,16.20,16.00,61.10,60.80,-0.10,15.80,60.40,99.40,0.011600,18.00,0.00,0.00,28.89,978.30,-0.80,0.00,158.00,209.00,158.00,210.00,33.00,13.00,0.60,1.40,1.30,3.10,1.10,3.00,3.00,5.30,0.011700,2452902.30,18.40,0.30
4/30/2014 8:30 PM,16.00,16.00,60.90,60.70,-0.10,15.80,60.40,100.10,0.011600,17.90,0.00,0.00,28.90,978.60,-2.50,0.00,167.00,199.00,168.00,198.00,24.00,11.00,0.90,2.30,2.00,5.10,1.90,5.00,4.10,7.10,0.011600,2453209.40,18.30,0.30
4/30/2014 8:45 PM,15.80,15.90,60.40,60.60,0.10,15.50,60.00,100.20,0.011400,17.70,0.00,0.00,28.90,978.60,-2.70,0.00,146.00,188.00,147.00,188.00,15.00,11.00,0.90,2.20,1.90,4.90,1.90,4.80,4.10,6.40,0.011400,2453790.10,18.00,0.30
4/30/2014 9:00 PM,15.80,15.90,60.50,60.50,0.00,15.60,60.00,100.30,0.011500,17.70,0.00,0.00,28.90,978.70,-2.80,0.00,195.00,217.00,192.00,216.00,26.00,8.00,0.70,2.30,1.50,5.10,1.40,5.10,4.40,8.00,0.011400,2453702.10,18.00,0.30
4/30/2014 9:15 PM,15.90,15.90,60.60,60.50,0.00,15.60,60.10,100.30,0.011500,17.80,0.00,0.00,28.91,979.10,-2.90,0.00,187.00,213.00,189.00,213.00,17.00,4.00,1.60,3.80,3.60,8.60,3.50,8.60,6.60,10.80,0.011500,2453593.10,18.10,0.30
4/30/2014 9:30 PM,15.90,15.70,60.60,60.30,-0.20,15.60,60.20,100.20,0.011500,17.80,0.00,0.00,28.92,979.30,-2.50,0.00,192.00,210.00,193.00,210.00,20.00,8.00,1.30,3.30,2.90,7.40,2.70,7.40,6.60,10.30,0.011500,2453495.50,18.10,0.30
4/30/2014 9:45 PM,15.90,15.70,60.70,60.20,-0.30,15.60,60.10,99.90,0.011500,17.80,0.00,0.00,28.92,979.30,-3.00,0.00,212.00,226.00,207.00,225.00,29.00,14.00,1.00,2.50,2.10,5.60,1.90,5.50,4.60,8.20,0.011500,2453467.70,18.10,0.30
4/30/2014 10:00 PM,15.80,15.60,60.40,60.00,-0.20,15.50,59.90,100.00,0.011400,17.60,0.00,0.00,28.92,979.30,-3.10,0.00,198.00,222.00,206.00,222.00,43.00,15.00,0.80,2.30,1.70,5.10,1.30,4.90,3.40,7.30,0.011400,2453841.70,17.90,0.30
4/30/2014 10:15 PM,15.40,15.50,59.80,59.90,0.10,15.20,59.30,100.10,0.011200,17.30,0.00,0.00,28.92,979.30,-3.00,0.00,169.00,212.00,171.00,212.00,20.00,5.00,0.80,2.70,1.90,6.10,1.80,6.10,3.90,7.80,0.011200,2454632.60,17.60,0.30
4/30/2014 10:30 PM,15.20,15.40,59.40,59.70,0.20,15.00,58.90,100.20,0.011000,17.00,0.00,0.00,28.92,979.40,-3.10,0.00,182.00,215.00,183.00,215.00,19.00,5.00,1.00,2.90,2.20,6.40,2.10,6.40,4.10,7.60,0.011000,2455182.40,17.30,0.30
4/30/2014 10:45 PM,15.00,15.10,59.10,59.20,0.10,14.80,58.70,100.20,0.010900,16.90,0.00,0.00,28.92,979.30,-2.90,0.00,231.00,236.00,228.00,235.00,16.00,8.00,0.80,2.40,1.70,5.50,1.60,5.40,3.70,7.10,0.010900,2455539.70,17.10,0.30
4/30/2014 11:00 PM,14.70,14.80,58.50,58.60,0.10,14.50,58.10,100.30,0.010700,16.50,0.00,0.00,28.92,979.40,-2.90,0.00,324.00,293.00,332.00,294.00,34.00,15.00,0.50,1.70,1.10,3.80,1.00,3.60,2.30,6.60,0.010600,2456364.90,16.80,0.30
4/30/2014 11:15 PM,14.80,14.80,58.60,58.70,0.10,14.60,58.30,100.40,0.010800,16.60,0.00,0.00,28.92,979.50,-3.10,0.00,284.00,277.00,283.00,277.00,39.00,7.00,0.80,2.90,1.90,6.60,1.60,6.50,3.70,11.00,0.010700,2456139.80,16.90,0.30
4/30/2014 11:30 PM,14.60,14.70,58.30,58.50,0.10,14.40,58.00,100.50,0.010600,16.50,0.00,0.00,28.93,979.70,-3.10,0.00,269.00,283.00,273.00,292.00,40.00,23.00,1.60,4.70,3.60,10.50,2.80,9.50,11.70,25.60,0.010600,2456545.50,16.70,0.30
4/30/2014 11:45 PM,14.60,14.80,58.30,58.60,0.10,13.30,56.00,93.60,0.009900,15.30,0.00,0.00,28.94,980.10,-3.30,0.00,312.00,310.00,309.00,310.00,27.00,9.00,2.30,8.00,5.10,17.80,4.60,17.60,14.90,27.00,0.010600,2456575.50,16.70,0.30