,"Tower ""K"" (1208) 01_TempC_10m 015m","Tower ""K"" (1208) 02_TempC_60m 015m","Tower ""K"" (1208) 03_TempF_10m 015m","Tower ""K"" (1208) 04_TempF_60m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPt_10m 015m","Tower ""K"" (1208) 07_DewPt_10m 015m","Tower ""K"" (1208) 08_RH 015m","Tower ""K"" (1208) 09_Mix_Ratio 015m","Tower ""K"" (1208) 10_Vapor Pr 015m","Tower ""K"" (1208) 11_Precip_mm 015m","Tower ""K"" (1208) 12_Precip_In 015m","Tower ""K"" (1208) 14_BP 015m","Tower ""K"" (1208) 15_BP 015m","Tower ""K"" (1208) 16_Solar_Rad 015m","Tower ""K"" (1208) 17_Solar_Rad 015m","Tower ""K"" (1208) 18_WDir_10m 015m","Tower ""K"" (1208) 19_WDir_60m 015m","Tower ""K"" (1208) 20_VWDir_10m 015m","Tower ""K"" (1208) 21_VWDir_60m 015m","Tower ""K"" (1208) 22_Sigma_10m 015m","Tower ""K"" (1208) 23_Sigma_60m 015m","Tower ""K"" (1208) 24_WSpd_10m 015m","Tower ""K"" (1208) 25_WSpd_60m 015m","Tower ""K"" (1208) 26_WSpd_10m 015m","Tower ""K"" (1208) 27_WSpd_60m 015m","Tower ""K"" (1208) 28_VWSpd_10m 015m","Tower ""K"" (1208) 29_VWSpd_60m 015m","Tower ""K"" (1208) 30_PkWdQ_10m 015m","Tower ""K"" (1208) 31_PkWdQ_60m 015m","Tower ""K"" (1208) 34_SMR 015m","Tower ""K"" (1208) 35_LHV 015m","Tower ""K"" (1208) 36_SVP 015m","Tower ""K"" (1208) 37_24HR_PR 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2014 11:00 AM,13.04,12.24,55.47,54.04,-0.80,3.73,38.71,53.91,0.0051,8.04,0.00,0.00,29.01,982.40,332.44,0.48,274.11,273.18,270.27,273.59,33.66,27.27,3.24,5.61,7.25,12.54,6.26,11.20,15.57,16.49,0.0095,2460304.69,15.04,0.00
5/1/2014 11:15 AM,13.39,12.57,56.10,54.63,-0.82,4.40,39.92,55.24,0.0054,8.42,0.00,0.00,29.01,982.48,674.78,0.97,273.48,271.04,274.57,273.08,21.67,14.75,3.49,4.46,7.80,9.96,7.36,9.67,14.43,16.72,0.0097,2459476.41,15.39,0.00
5/1/2014 11:30 AM,14.15,13.20,57.48,55.77,-0.95,1.34,34.41,42.41,0.0043,6.81,0.00,0.00,29.01,982.26,597.92,0.86,282.11,281.42,278.99,283.26,24.40,16.95,3.18,5.07,7.12,11.33,6.68,10.90,15.80,19.01,0.0102,2457663.67,16.18,0.00
5/1/2014 11:45 AM,13.90,13.15,57.02,55.66,-0.75,1.95,35.51,44.95,0.0045,7.10,0.00,0.00,29.00,982.16,485.27,0.70,261.64,268.68,263.12,268.70,16.34,16.26,3.47,4.06,7.76,9.07,7.46,8.71,13.74,14.43,0.0101,2458261.03,15.91,0.00
5/1/2014 12:00 PM,14.13,13.38,57.44,56.09,-0.75,1.71,35.08,43.56,0.0045,6.99,0.00,0.00,29.00,982.09,641.04,0.92,261.35,258.20,259.54,257.62,20.77,16.16,2.45,2.82,5.48,6.30,5.19,6.08,12.82,11.91,0.0102,2457712.14,16.15,0.00
5/1/2014 12:15 PM,14.86,13.85,58.75,56.92,-1.02,1.36,34.44,40.59,0.0044,6.82,0.00,0.00,28.99,981.91,994.78,1.43,243.04,245.60,246.84,246.89,22.30,13.41,3.30,4.58,7.38,10.23,6.89,9.99,18.55,17.63,0.0107,2455978.84,16.94,0.00
5/1/2014 12:30 PM,15.14,14.07,59.26,57.33,-1.07,0.44,32.80,37.34,0.0041,6.40,0.00,0.00,28.99,981.78,937.09,1.34,255.48,255.04,256.44,256.41,15.63,13.15,4.17,5.32,9.32,11.90,9.02,11.63,20.84,18.32,0.0109,2455316.62,17.24,0.00
5/1/2014 12:45 PM,15.58,14.50,60.04,58.09,-1.08,1.11,34.00,38.09,0.0043,6.71,0.00,0.00,28.99,981.59,1039.36,1.49,256.03,256.89,253.98,255.45,34.43,21.80,3.21,4.94,7.18,11.04,6.29,10.33,17.86,17.63,0.0112,2454285.26,17.73,0.00
5/1/2014 1:00 PM,16.03,14.53,60.86,58.16,-1.50,0.69,33.24,35.93,0.0042,6.52,0.00,0.00,28.98,981.43,1066.62,1.53,238.60,247.14,242.32,248.24,20.67,12.37,3.85,6.14,8.61,13.73,8.11,13.47,18.55,22.44,0.0116,2453198.02,18.26,0.00
5/1/2014 1:15 PM,16.12,14.88,61.02,58.79,-1.24,0.70,33.26,35.75,0.0042,6.52,0.00,0.00,28.98,981.25,1045.29,1.50,248.33,245.82,247.91,243.88,25.64,17.37,3.77,5.26,8.42,11.77,7.61,11.25,16.49,20.61,0.0116,2452996.33,18.36,0.00
5/1/2014 1:30 PM,16.45,14.90,61.61,58.81,-1.56,1.31,34.35,36.56,0.0043,6.81,0.00,0.00,28.97,981.10,1042.39,1.49,235.84,241.04,235.92,240.61,20.77,12.88,4.29,6.40,9.58,14.31,8.99,13.98,19.01,21.53,0.0119,2452209.54,18.75,0.00
5/1/2014 1:45 PM,16.42,14.79,61.56,58.62,-1.64,1.27,34.29,36.52,0.0043,6.79,0.00,0.00,28.97,981.08,822.91,1.18,209.41,218.32,212.00,219.40,26.93,15.31,3.18,4.97,7.11,11.11,6.32,10.77,13.97,17.63,0.0119,2452273.83,18.72,0.00
5/1/2014 2:00 PM,17.13,15.43,62.83,59.78,-1.70,1.26,34.27,34.95,0.0043,6.80,0.00,0.00,28.97,981.06,1039.21,1.49,233.18,240.51,235.81,240.01,29.37,19.92,3.89,5.97,8.70,13.34,7.74,12.63,18.78,23.13,0.0124,2450597.70,19.58,0.00
5/1/2014 2:15 PM,17.49,15.38,63.48,59.68,-2.11,1.34,34.41,34.37,0.0044,6.84,0.00,0.00,28.97,981.02,996.79,1.43,210.15,221.67,208.62,221.00,21.47,12.04,3.53,5.92,7.90,13.23,7.39,12.96,17.86,22.21,0.0127,2449747.34,20.03,0.00
5/1/2014 2:30 PM,17.50,15.62,63.50,60.11,-1.88,0.97,33.75,33.45,0.0043,6.66,0.00,0.00,28.97,980.93,1024.19,1.47,231.76,235.69,233.52,236.34,31.01,22.42,2.73,3.90,6.11,8.73,5.27,8.17,14.20,16.49,0.0127,2449722.37,20.04,0.00
5/1/2014 2:45 PM,17.35,15.61,63.23,60.09,-1.74,0.12,32.22,31.78,0.0040,6.27,0.00,0.00,28.96,980.72,714.32,1.02,206.44,218.57,208.09,219.52,27.72,18.95,2.52,4.13,5.64,9.24,5.11,8.82,10.08,19.24,0.0126,2450075.29,19.86,0.00
5/1/2014 3:00 PM,17.37,15.97,63.27,60.75,-1.40,0.55,32.98,32.71,0.0041,6.46,0.00,0.00,28.95,980.54,476.51,0.68,231.82,234.82,238.76,236.00,34.34,18.21,3.01,4.45,6.73,9.96,5.90,9.48,19.46,19.24,0.0126,2450027.58,19.89,0.00
5/1/2014 3:15 PM,17.25,16.01,63.05,60.82,-1.24,0.67,33.21,33.25,0.0042,6.51,0.00,0.00,28.95,980.40,608.04,0.87,241.66,250.11,248.48,252.34,49.20,36.47,3.93,5.85,8.78,13.08,6.42,10.85,19.24,27.94,0.0125,2450316.95,19.73,0.00
5/1/2014 3:30 PM,17.83,16.50,64.09,61.70,-1.33,1.16,34.09,33.25,0.0043,6.76,0.00,0.00,28.94,980.23,770.30,1.10,239.49,234.86,245.50,237.50,30.23,18.85,3.71,4.80,8.29,10.73,7.43,10.25,19.92,21.75,0.0130,2448935.66,20.48,0.00
5/1/2014 3:45 PM,17.89,16.41,64.20,61.54,-1.48,0.38,32.68,31.30,0.0041,6.39,0.00,0.00,28.94,980.03,694.84,1.00,241.02,241.72,244.85,243.41,32.96,27.12,3.45,5.15,7.72,11.51,6.72,10.44,17.63,20.84,0.0130,2448790.77,20.55,0.00
5/1/2014 4:00 PM,17.96,16.65,64.33,61.98,-1.31,0.14,32.24,30.64,0.0040,6.28,0.00,0.00,28.93,979.82,512.74,0.74,245.73,244.87,245.19,244.80,27.64,18.92,3.91,5.16,8.74,11.53,7.80,11.07,16.26,21.07,0.0131,2448620.24,20.64,0.00
5/1/2014 4:15 PM,18.41,16.80,65.13,62.24,-1.61,0.92,33.66,31.55,0.0043,6.65,0.00,0.00,28.93,979.74,805.06,1.15,217.08,221.96,229.29,224.30,47.86,27.54,3.15,4.83,7.05,10.81,5.16,9.59,15.57,17.86,0.0135,2447563.41,21.24,0.00
5/1/2014 4:30 PM,18.07,16.80,64.52,62.23,-1.27,-0.61,30.90,28.84,0.0038,5.95,0.00,0.00,28.93,979.70,547.79,0.79,264.82,264.55,265.79,264.21,18.54,15.64,3.84,4.81,8.59,10.75,8.22,10.37,17.86,16.49,0.0132,2448373.14,20.78,0.00
5/1/2014 4:45 PM,18.27,17.31,64.89,63.16,-0.96,0.10,32.18,29.98,0.0040,6.27,0.00,0.00,28.92,979.54,632.13,0.91,258.34,278.46,261.42,274.82,30.79,31.94,2.15,3.17,4.80,7.09,4.27,6.32,13.28,16.03,0.0134,2447885.04,21.06,0.00
5/1/2014 5:00 PM,18.43,17.04,65.18,62.67,-1.40,-0.73,30.69,27.97,0.0038,5.91,0.00,0.00,28.92,979.53,531.35,0.76,233.95,244.39,236.39,245.09,20.49,10.02,3.22,4.88,7.20,10.91,6.77,10.76,13.97,17.86,0.0135,2447504.05,21.26,0.00
5/1/2014 5:15 PM,18.45,17.35,65.22,63.23,-1.11,-1.03,30.15,27.33,0.0037,5.78,0.00,0.00,28.92,979.55,553.77,0.79,277.87,278.04,277.73,278.22,21.44,18.82,4.02,5.89,8.99,13.17,8.56,12.52,19.92,20.61,0.0135,2447454.78,21.28,0.00
5/1/2014 5:30 PM,18.38,17.33,65.09,63.19,-1.05,-1.38,29.51,26.75,0.0036,5.64,0.00,0.00,28.92,979.53,512.63,0.74,273.85,276.11,274.35,276.64,24.27,16.17,4.05,5.62,9.05,12.57,8.56,12.14,19.24,21.53,0.0135,2447623.40,21.19,0.00
5/1/2014 5:45 PM,18.61,17.51,65.51,63.53,-1.10,-0.84,30.49,27.44,0.0037,5.86,0.00,0.00,28.92,979.51,456.25,0.65,278.93,280.78,278.07,282.49,23.79,15.91,3.36,5.24,7.51,11.71,7.06,11.31,17.63,19.24,0.0137,2447072.64,21.50,0.00
5/1/2014 6:00 PM,18.29,17.33,64.92,63.20,-0.96,-1.46,29.37,26.76,0.0036,5.61,0.00,0.00,28.92,979.47,406.09,0.58,289.71,288.59,285.14,289.86,25.49,12.95,3.79,6.57,8.48,14.69,7.89,14.35,17.63,21.30,0.0134,2447840.46,21.07,0.00
5/1/2014 6:15 PM,18.21,17.34,64.77,63.21,-0.86,-1.21,29.83,27.39,0.0036,5.71,0.00,0.00,28.92,979.43,350.58,0.50,293.86,295.55,288.15,294.76,22.62,13.10,3.09,5.32,6.91,11.90,6.52,11.62,17.86,20.38,0.0133,2448044.88,20.95,0.00
5/1/2014 6:30 PM,18.21,17.29,64.77,63.12,-0.92,-1.32,29.62,27.16,0.0036,5.66,0.00,0.00,28.92,979.54,290.73,0.42,276.72,278.18,275.90,278.35,14.99,9.74,4.31,5.96,9.65,13.32,9.36,13.15,15.80,19.01,0.0133,2448043.73,20.95,0.00
5/1/2014 6:45 PM,18.01,17.22,64.42,62.99,-0.79,-1.17,29.89,27.79,0.0037,5.72,0.00,0.00,28.93,979.56,234.77,0.34,271.11,280.20,269.82,278.41,13.10,14.52,4.98,6.04,11.14,13.50,10.89,13.11,19.01,20.38,0.0131,2448510.72,20.70,0.00
5/1/2014 7:00 PM,17.76,17.05,63.96,62.68,-0.71,-0.89,30.41,28.82,0.0037,5.83,0.00,0.00,28.93,979.57,178.92,0.26,281.90,288.97,278.22,288.37,19.07,11.74,3.81,5.37,8.52,12.00,8.22,11.76,16.26,17.86,0.0129,2449110.71,20.37,0.00
5/1/2014 7:15 PM,17.56,16.88,63.60,62.39,-0.67,-0.84,30.49,29.28,0.0037,5.85,0.00,0.00,28.93,979.67,127.16,0.18,283.48,284.21,281.28,284.48,16.72,9.58,3.58,5.53,8.02,12.37,7.78,12.21,14.66,20.38,0.0128,2449588.76,20.11,0.00
5/1/2014 7:30 PM,17.17,16.69,62.91,62.04,-0.49,-0.88,30.42,29.89,0.0037,5.83,0.00,0.00,28.93,979.74,77.58,0.11,297.30,295.83,293.08,295.45,22.16,8.84,2.47,5.42,5.53,12.11,5.20,11.98,14.43,17.63,0.0125,2450497.23,19.63,0.00
5/1/2014 7:45 PM,16.84,16.40,62.31,61.53,-0.43,-0.61,30.91,31.12,0.0038,5.94,0.00,0.00,28.93,979.86,41.41,0.06,293.09,296.88,291.28,296.58,18.65,8.24,2.57,5.22,5.74,11.68,5.46,11.57,12.14,17.63,0.0122,2451291.45,19.22,0.00
5/1/2014 8:00 PM,16.26,15.96,61.28,60.72,-0.31,0.13,32.23,34.01,0.0040,6.26,0.00,0.00,28.94,980.12,16.21,0.02,298.68,297.97,295.44,297.59,17.95,9.16,1.98,4.56,4.43,10.19,4.22,10.07,10.76,14.88,0.0118,2452652.48,18.53,0.00
5/1/2014 8:15 PM,15.56,15.58,60.01,60.04,0.02,1.12,34.01,38.14,0.0043,6.71,0.00,0.00,28.95,980.31,2.94,0.00,310.02,303.15,307.59,303.40,18.82,6.71,1.50,4.33,3.36,9.68,3.21,9.61,8.93,14.20,0.0112,2454320.77,17.71,0.00
5/1/2014 8:30 PM,15.43,15.31,59.78,59.55,-0.13,1.79,35.22,40.33,0.0045,7.03,0.00,0.00,28.96,980.62,-1.80,0.00,297.04,292.33,295.56,292.45,16.07,6.68,1.60,4.02,3.59,8.98,3.46,8.93,7.79,13.05,0.0111,2454628.49,17.57,0.00
5/1/2014 8:45 PM,15.14,15.07,59.25,59.12,-0.07,1.95,35.51,41.55,0.0045,7.11,0.00,0.00,28.96,980.73,-2.85,0.00,294.04,291.60,292.58,291.56,19.01,8.62,1.43,3.73,3.20,8.34,3.04,8.25,6.87,13.05,0.0109,2455330.95,17.24,0.00
5/1/2014 9:00 PM,14.89,14.85,58.80,58.73,-0.04,2.29,36.11,43.22,0.0046,7.28,0.00,0.00,28.96,980.79,-2.92,0.00,295.25,292.08,294.14,292.00,16.11,5.40,1.60,3.82,3.58,8.54,3.45,8.51,7.56,12.14,0.0108,2455920.19,16.96,0.00
5/1/2014 9:15 PM,14.60,14.67,58.29,58.40,0.06,2.45,36.41,44.53,0.0047,7.36,0.00,0.00,28.96,980.90,-2.98,0.00,292.70,288.55,292.30,288.50,12.39,6.02,1.14,3.27,2.55,7.30,2.49,7.26,6.41,9.39,0.0106,2456594.96,16.65,0.00
5/1/2014 9:30 PM,14.17,14.32,57.51,57.77,0.15,3.21,37.79,48.32,0.0050,7.76,0.00,0.00,28.97,980.97,-3.03,0.00,276.72,284.89,269.16,284.89,29.56,4.67,0.29,2.51,0.64,5.60,0.59,5.59,2.52,8.93,0.0103,2457620.71,16.19,0.00
5/1/2014 9:45 PM,13.82,14.16,56.87,57.48,0.34,3.87,38.96,51.72,0.0052,8.12,0.00,0.00,28.97,981.16,-3.04,0.00,285.80,278.83,270.03,279.81,42.13,8.86,0.26,2.08,0.57,4.66,0.50,4.61,1.37,6.64,0.0100,2458461.96,15.82,0.00
5/1/2014 10:00 PM,12.87,13.88,55.16,56.98,1.01,4.59,40.26,57.88,0.0055,8.53,0.00,0.00,28.98,981.36,-3.19,0.00,197.26,265.75,193.62,265.61,28.43,4.58,0.28,2.00,0.62,4.47,0.56,4.45,1.37,7.56,0.0094,2460714.86,14.87,0.00
5/1/2014 10:15 PM,12.22,13.77,54.00,56.78,1.55,4.71,40.48,60.84,0.0055,8.59,0.00,0.00,28.98,981.39,-3.35,0.00,159.15,243.34,125.21,244.39,39.78,13.55,0.08,1.71,0.18,3.83,0.09,3.72,1.37,5.04,0.0090,2462251.20,14.25,0.00
5/1/2014 10:30 PM,11.98,13.84,53.56,56.91,1.86,5.40,41.71,64.83,0.0058,9.01,0.00,0.00,28.99,981.60,-3.09,0.00,265.84,230.70,241.17,230.47,45.45,5.88,0.09,1.83,0.21,4.08,0.13,4.06,0.92,5.72,0.0089,2462824.96,14.03,0.00
5/1/2014 10:45 PM,11.04,13.50,51.87,56.31,2.46,5.15,41.27,67.79,0.0057,8.85,0.00,0.00,28.99,981.89,-3.32,0.00,228.88,226.94,249.39,227.16,38.45,5.83,0.15,2.05,0.34,4.58,0.32,4.56,1.60,6.41,0.0084,2465053.65,13.18,0.00
5/1/2014 11:00 PM,10.30,12.86,50.54,55.15,2.56,5.58,42.04,73.32,0.0058,9.11,0.00,0.00,28.99,981.89,-3.25,0.00,191.26,219.31,203.13,219.73,30.55,7.27,0.05,1.50,0.11,3.36,0.10,3.34,1.37,4.81,0.0079,2466808.60,12.55,0.00
5/1/2014 11:15 PM,10.13,12.37,50.23,54.26,2.24,5.85,42.52,75.54,0.0059,9.28,0.00,0.00,28.99,981.74,-3.34,0.00,148.51,214.66,156.30,211.36,30.34,9.04,0.06,0.68,0.14,1.53,0.12,1.52,1.14,2.98,0.0079,2467220.68,12.40,0.00
5/1/2014 11:30 PM,9.70,11.77,49.47,53.19,2.07,5.98,42.77,78.45,0.0060,9.36,0.00,0.00,28.99,981.71,-3.28,0.00,170.09,235.43,168.06,229.43,51.65,28.86,0.31,0.13,0.69,0.30,0.50,0.27,1.37,1.37,0.0076,2468229.66,12.05,0.00
5/1/2014 11:45 PM,9.22,11.24,48.60,52.23,2.02,6.03,42.85,81.28,0.0060,9.39,0.00,0.00,28.98,981.52,-3.29,0.00,188.83,322.65,141.32,327.53,63.42,21.39,0.05,0.23,0.12,0.53,0.04,0.49,1.14,1.37,0.0074,2469371.18,11.67,0.00
5/2/2014,9.14,11.26,48.45,52.27,2.12,6.16,43.08,82.45,0.0061,9.47,0.00,0.00,28.98,981.55,-3.51,-0.01,172.60,343.68,172.35,316.11,15.16,35.26,0.35,0.03,0.78,0.07,0.75,0.04,1.37,0.46,0.0074,2469571.00,11.60,0.00
5/2/2014 12:15 AM,8.69,11.21,47.64,52.18,2.52,6.04,42.87,84.29,0.0060,9.39,0.00,0.00,28.99,981.77,-3.18,0.00,201.07,256.51,201.99,256.20,10.93,7.40,0.37,0.28,0.82,0.62,0.81,0.62,1.60,1.14,0.0071,2470636.06,11.25,0.00
5/2/2014 12:30 AM,8.42,10.73,47.16,51.31,2.31,6.01,42.82,85.66,0.0060,9.38,0.00,0.00,28.99,981.81,-3.23,0.00,246.07,212.42,247.40,206.83,29.66,10.42,0.15,0.31,0.35,0.70,0.30,0.69,1.37,1.60,0.0070,2471267.54,11.05,0.00
5/2/2014 12:45 AM,8.16,10.51,46.70,50.92,2.35,6.15,43.07,88.00,0.0061,9.46,0.00,0.00,28.99,981.74,-3.34,0.00,294.41,161.92,301.35,99.95,17.13,65.02,0.28,0.01,0.63,0.02,0.61,0.02,1.37,0.46,0.0069,2471883.02,10.86,0.00
5/2/2014 1:00 AM,8.02,10.28,46.44,50.51,2.26,6.38,43.48,90.28,0.0062,9.61,0.00,0.00,28.99,981.76,-3.23,0.00,235.67,350.06,216.90,317.01,44.61,67.98,0.04,0.01,0.09,0.01,0.05,0.01,0.92,0.46,0.0068,2472220.97,10.75,0.00
5/2/2014 1:15 AM,7.70,9.99,45.85,49.98,2.29,6.26,43.26,91.52,0.0061,9.53,0.00,0.00,28.99,981.68,-3.42,0.00,105.36,299.39,118.81,298.04,28.90,8.77,0.02,0.64,0.05,1.44,0.04,1.42,0.92,2.52,0.0067,2472995.93,10.52,0.00
5/2/2014 1:30 AM,7.59,9.30,45.65,48.74,1.72,6.38,43.48,92.99,0.0061,9.61,0.00,0.00,28.99,981.89,-3.41,0.00,196.40,296.28,206.44,293.78,70.18,19.19,0.17,0.95,0.37,2.12,0.27,2.00,1.14,3.89,0.0066,2473257.55,10.44,0.00
5/2/2014 1:45 AM,7.52,8.87,45.53,47.97,1.35,6.42,43.56,93.69,0.0062,9.64,0.00,0.00,28.99,981.90,-3.47,0.00,164.57,266.07,162.49,263.34,36.53,18.78,0.12,0.77,0.26,1.73,0.23,1.68,1.14,3.21,0.0066,2473414.49,10.39,0.00
5/2/2014 2:00 AM,7.33,8.77,45.19,47.78,1.44,6.28,43.31,94.02,0.0061,9.55,0.00,0.00,28.99,981.67,-3.26,0.00,58.48,278.84,43.20,277.88,55.72,15.43,0.38,0.50,0.85,1.12,0.57,1.07,2.06,2.52,0.0065,2473871.06,10.26,0.00
5/2/2014 2:15 AM,7.25,9.15,45.04,48.47,1.91,6.32,43.38,94.81,0.0061,9.57,0.00,0.00,28.98,981.47,-3.13,0.00,148.96,275.83,148.29,273.79,22.98,14.80,0.49,0.24,1.09,0.54,1.02,0.53,2.29,1.83,0.0065,2474064.89,10.20,0.00
5/2/2014 2:30 AM,7.35,9.61,45.23,49.29,2.26,6.47,43.64,95.08,0.0062,9.67,0.00,0.00,28.97,981.25,-3.30,0.00,97.38,305.90,112.74,306.50,51.47,19.63,0.38,0.71,0.85,1.58,0.56,1.50,2.52,5.27,0.0065,2473821.35,10.27,0.00
5/2/2014 2:45 AM,7.24,9.32,45.03,48.77,2.08,6.47,43.64,95.81,0.0062,9.67,0.00,0.00,28.97,981.05,-3.10,0.00,244.87,271.50,236.88,274.84,22.42,31.00,0.40,0.56,0.90,1.25,0.87,1.10,1.83,2.52,0.0065,2474080.70,10.19,0.00
5/2/2014 3:00 AM,7.26,9.50,45.07,49.09,2.24,6.63,43.93,96.75,0.0063,9.78,0.00,0.00,28.97,981.02,-3.59,-0.01,226.31,227.14,226.68,226.03,18.09,14.08,0.58,0.74,1.29,1.65,1.23,1.60,1.83,3.21,0.0065,2474029.84,10.21,0.00
5/2/2014 3:15 AM,7.26,9.43,45.07,48.97,2.16,6.81,44.25,97.94,0.0063,9.90,0.00,0.00,28.97,981.12,-3.05,0.00,242.16,225.30,242.08,225.10,9.83,5.07,0.69,1.93,1.54,4.31,1.52,4.30,2.29,5.95,0.0065,2474028.88,10.21,0.00
5/2/2014 3:30 AM,7.27,8.90,45.08,48.03,1.64,7.05,44.69,99.56,0.0064,10.06,0.00,0.00,28.98,981.41,-3.58,-0.01,247.98,229.50,242.58,228.60,39.28,9.40,0.48,2.36,1.07,5.29,0.84,5.22,2.52,6.64,0.0065,2474014.50,10.21,0.00
5/2/2014 3:45 AM,7.13,8.01,44.83,46.41,0.88,6.94,44.49,99.76,0.0064,9.99,0.00,0.00,28.98,981.51,-3.50,-0.01,274.13,242.43,279.11,243.01,33.60,4.55,0.41,1.87,0.92,4.19,0.79,4.18,2.06,6.18,0.0064,2474347.52,10.11,0.00
5/2/2014 4:00 AM,7.04,7.77,44.67,45.99,0.73,6.86,44.36,99.82,0.0064,9.94,0.00,0.00,28.99,981.63,-3.43,0.00,145.56,243.18,132.39,242.71,42.57,4.94,0.40,1.84,0.90,4.11,0.77,4.09,2.29,5.95,0.0064,2474554.10,10.05,0.00
5/2/2014 4:15 AM,7.01,8.22,44.61,46.80,1.22,6.84,44.32,99.90,0.0063,9.92,0.00,0.00,28.99,981.72,-3.52,-0.01,155.47,242.07,155.69,242.22,19.03,5.10,0.42,2.78,0.95,6.21,0.91,6.19,2.52,8.01,0.0064,2474630.60,10.03,0.00
5/2/2014 4:30 AM,7.09,8.08,44.77,46.55,0.99,6.94,44.48,99.96,0.0064,9.98,0.00,0.00,28.99,981.76,-3.42,0.00,198.74,243.97,178.17,243.65,26.04,5.92,0.11,2.11,0.24,4.73,0.21,4.70,1.14,5.72,0.0064,2474428.27,10.09,0.00
5/2/2014 4:45 AM,7.25,9.10,45.04,48.38,1.86,7.09,44.77,99.99,0.0065,10.09,0.00,0.00,28.99,981.65,-2.83,0.00,277.03,250.06,354.82,249.80,76.30,8.61,0.15,1.88,0.34,4.20,0.33,4.15,1.60,5.27,0.0065,2474061.06,10.20,0.00
5/2/2014 5:00 AM,6.70,9.47,44.06,49.05,2.77,6.56,43.81,100.02,0.0062,9.73,0.00,0.00,28.99,981.78,-3.41,0.00,205.65,265.24,192.83,265.10,38.74,4.51,0.12,1.72,0.26,3.84,0.23,3.83,1.14,4.58,0.0062,2475357.44,9.82,0.00
5/2/2014 5:15 AM,6.34,8.88,43.41,47.98,2.54,6.20,43.16,100.02,0.0061,9.49,0.00,0.00,28.99,981.73,-3.64,-0.01,179.30,269.41,167.83,270.58,24.27,9.45,0.44,1.60,0.98,3.58,0.92,3.54,2.29,4.58,0.0061,2476218.68,9.58,0.00
5/2/2014 5:30 AM,6.33,7.51,43.39,45.53,1.18,6.19,43.15,100.03,0.0061,9.48,0.00,0.00,28.99,981.82,-3.60,-0.01,142.08,251.24,139.36,250.15,45.33,10.09,0.26,0.69,0.58,1.55,0.56,1.52,1.83,2.75,0.0061,2476238.51,9.57,0.00
5/2/2014 5:45 AM,6.24,7.04,43.23,44.67,0.80,6.10,42.98,100.03,0.0060,9.43,0.00,0.00,28.99,981.79,-3.26,0.00,263.48,252.96,0.00,255.96,16.41,17.85,0.00,0.27,0.00,0.60,0.00,0.57,0.00,1.37,0.0060,2476457.80,9.51,0.00
5/2/2014 6:00 AM,6.14,7.01,43.06,44.62,0.87,6.01,42.82,100.04,0.0060,9.37,0.00,0.00,28.99,981.89,-3.29,0.00,76.72,201.34,100.31,188.80,40.24,14.52,0.15,0.29,0.33,0.66,0.32,0.66,1.37,1.83,0.0060,2476679.24,9.45,0.00
5/2/2014 6:15 AM,6.05,7.12,42.89,44.82,1.07,5.92,42.66,100.06,0.0060,9.31,0.00,0.00,29.00,982.12,-3.60,-0.01,176.14,195.08,191.24,196.30,42.31,6.90,0.21,0.92,0.47,2.06,0.44,2.06,1.37,3.43,0.0059,2476901.09,9.39,0.00
5/2/2014 6:30 AM,5.86,6.97,42.55,44.55,1.11,5.74,42.32,100.07,0.0059,9.19,0.00,0.00,29.01,982.41,-2.33,0.00,217.51,212.67,223.06,212.57,10.81,4.23,0.19,1.22,0.44,2.74,0.43,2.73,1.37,3.89,0.0059,2477350.46,9.27,0.00
5/2/2014 6:45 AM,5.71,6.47,42.28,43.64,0.75,5.59,42.06,100.07,0.0058,9.09,0.00,0.00,29.01,982.58,3.28,0.00,327.46,223.86,320.56,223.25,100.04,11.66,0.25,1.36,0.57,3.03,0.35,2.98,1.83,3.66,0.0058,2477707.46,9.17,0.00
5/2/2014 7:00 AM,5.50,6.13,41.91,43.03,0.63,5.38,41.69,100.09,0.0057,8.97,0.00,0.00,29.01,982.60,17.00,0.02,273.11,245.24,8.48,239.99,77.90,15.75,0.19,0.85,0.43,1.91,0.35,1.86,1.60,3.43,0.0057,2478198.44,9.04,0.00
5/2/2014 7:15 AM,5.28,6.30,41.50,43.34,1.02,5.16,41.29,100.11,0.0056,8.83,0.00,0.00,29.01,982.39,37.71,0.05,13.30,282.40,19.76,286.31,24.63,11.97,0.41,0.80,0.92,1.79,0.89,1.77,2.29,4.35,0.0056,2478737.71,8.90,0.00
5/2/2014 7:30 AM,5.56,6.72,42.01,44.10,1.16,5.46,41.82,100.18,0.0058,9.01,0.00,0.00,29.01,982.30,83.70,0.12,81.46,304.06,96.34,306.08,36.75,20.77,0.57,0.71,1.28,1.58,1.23,1.46,2.75,2.75,0.0057,2478058.25,9.08,0.00
5/2/2014 7:45 AM,6.31,7.32,43.35,45.17,1.01,6.18,43.13,100.14,0.0061,9.48,0.00,0.00,29.00,982.24,157.19,0.23,136.68,356.92,169.01,356.00,59.05,13.00,0.14,0.99,0.31,2.21,0.24,2.16,1.14,3.21,0.0061,2476296.64,9.56,0.00
5/2/2014 8:00 AM,7.37,7.71,45.26,45.87,0.34,4.77,40.58,84.51,0.0055,8.60,0.00,0.00,29.00,982.15,216.36,0.31,194.71,329.53,193.09,334.94,10.94,17.67,0.24,0.59,0.54,1.31,0.53,1.27,1.14,2.29,0.0065,2473775.47,10.29,0.00
5/2/2014 8:15 AM,7.49,7.73,45.49,45.91,0.23,2.64,36.75,72.01,0.0047,7.41,0.00,0.00,29.00,982.05,269.05,0.39,291.13,303.83,292.32,320.53,23.12,20.87,0.19,0.11,0.43,0.24,0.42,0.24,1.37,1.37,0.0066,2473478.52,10.37,0.00
5/2/2014 8:30 AM,8.16,8.03,46.69,46.46,-0.13,1.52,34.73,63.61,0.0044,6.85,0.00,0.00,29.00,982.12,317.12,0.45,286.81,269.16,282.69,247.82,25.37,26.99,0.11,0.02,0.24,0.05,0.22,0.05,1.14,0.46,0.0069,2471890.53,10.86,0.00
5/2/2014 8:45 AM,9.08,8.90,48.34,48.02,-0.18,1.28,34.31,58.74,0.0043,6.74,0.00,0.00,29.00,981.93,369.58,0.53,326.14,75.54,319.78,93.23,34.75,35.84,0.19,0.46,0.42,1.03,0.38,1.00,1.60,3.43,0.0073,2469711.85,11.56,0.00
5/2/2014 9:00 AM,9.85,9.64,49.73,49.34,-0.21,1.15,34.07,55.28,0.0043,6.68,0.00,0.00,28.99,981.86,404.53,0.58,278.28,56.18,284.78,75.17,34.19,64.57,0.36,0.16,0.81,0.36,0.77,0.23,2.06,2.06,0.0077,2467884.76,12.17,0.00
5/2/2014 9:15 AM,10.61,10.24,51.11,50.44,-0.37,1.72,35.10,54.73,0.0044,6.96,0.00,0.00,28.99,981.70,468.22,0.67,275.51,267.82,281.68,289.77,31.11,79.51,0.66,0.28,1.47,0.63,1.37,0.31,3.43,3.21,0.0081,2466065.25,12.81,0.00
5/2/2014 9:30 AM,11.21,10.87,52.18,51.57,-0.34,1.98,35.57,53.64,0.0045,7.10,0.00,0.00,28.99,981.59,504.19,0.72,289.21,305.63,284.17,301.18,47.23,73.29,0.56,0.55,1.24,1.22,1.08,0.73,2.98,3.89,0.0084,2464643.59,13.33,0.00
5/2/2014 9:45 AM,12.13,11.36,53.84,52.46,-0.77,1.05,33.89,47.25,0.0042,6.65,0.00,0.00,28.98,981.41,511.91,0.73,19.27,239.04,280.56,242.97,91.44,53.85,0.21,0.49,0.48,1.09,0.29,0.72,3.43,3.21,0.0090,2462458.02,14.17,0.00
5/2/2014 10:00 AM,13.05,12.46,55.48,54.42,-0.59,1.04,33.88,44.53,0.0042,6.66,0.00,0.00,28.98,981.25,618.67,0.89,281.87,284.01,265.55,281.89,49.15,39.93,0.74,0.66,1.65,1.48,1.21,1.28,3.89,3.66,0.0095,2460294.10,15.05,0.00
5/2/2014 10:15 AM,13.68,12.78,56.62,55.01,-0.89,1.08,33.94,42.86,0.0043,6.67,0.00,0.00,28.97,981.03,665.07,0.95,239.33,224.77,242.43,232.54,34.47,46.10,1.10,1.11,2.47,2.48,2.03,2.00,6.18,6.41,0.0099,2458799.51,15.68,0.00
5/2/2014 10:30 AM,14.16,13.57,57.48,56.42,-0.59,1.05,33.89,41.51,0.0043,6.67,0.00,0.00,28.96,980.86,705.88,1.01,259.16,269.91,262.54,268.93,34.52,31.68,1.15,1.11,2.56,2.48,2.20,2.16,6.18,5.95,0.0103,2457657.53,16.18,0.00
5/2/2014 10:45 AM,14.70,14.17,58.45,57.50,-0.53,0.89,33.60,39.64,0.0042,6.60,0.00,0.00,28.96,980.85,745.95,1.07,273.50,275.52,270.81,271.22,39.74,36.14,1.44,1.38,3.22,3.08,2.51,2.45,6.87,7.10,0.0106,2456375.56,16.75,0.00
5/2/2014 11:00 AM,15.66,14.34,60.19,57.82,-1.32,0.76,33.37,36.96,0.0042,6.54,0.00,0.00,28.96,980.81,769.64,1.10,223.19,223.77,228.93,221.59,42.08,31.42,1.31,1.85,2.94,4.13,2.43,3.58,6.64,7.79,0.0113,2454087.66,17.83,0.00
5/2/2014 11:15 AM,15.63,14.57,60.14,58.23,-1.06,0.37,32.66,35.99,0.0041,6.36,0.00,0.00,28.96,980.66,709.24,1.02,238.03,229.18,237.46,229.27,37.57,34.70,1.48,2.00,3.31,4.48,2.80,3.92,8.70,9.39,0.0113,2454157.33,17.79,0.00
5/2/2014 11:30 AM,16.24,15.27,61.23,59.49,-0.96,0.80,33.44,35.74,0.0042,6.57,0.00,0.00,28.96,980.63,782.57,1.12,259.49,249.94,260.98,248.22,30.53,17.88,2.09,2.46,4.67,5.50,4.17,5.24,10.53,10.30,0.0117,2452718.38,18.50,0.00
5/2/2014 11:45 AM,16.55,15.42,61.80,59.75,-1.14,0.96,33.73,35.45,0.0042,6.65,0.00,0.00,28.96,980.63,768.15,1.10,253.08,242.86,257.34,248.89,30.61,28.14,2.27,3.24,5.07,7.25,4.52,6.62,11.22,12.59,0.0120,2451966.11,18.87,0.00
5/2/2014 12:00 PM,16.82,15.70,62.27,60.26,-1.12,0.14,32.25,32.88,0.0040,6.27,0.00,0.00,28.96,980.79,925.52,1.33,245.81,246.51,246.93,244.96,24.40,11.87,2.72,3.87,6.08,8.66,5.67,8.50,17.63,19.46,0.0122,2451339.63,19.19,0.00
5/2/2014 12:15 PM,16.95,16.07,62.50,60.92,-0.88,0.44,32.80,33.33,0.0041,6.41,0.00,0.00,28.95,980.54,955.55,1.37,250.82,255.09,253.08,254.69,18.23,12.83,3.20,3.83,7.16,8.57,6.87,8.40,15.57,15.80,0.0123,2451032.58,19.35,0.00
5/2/2014 12:30 PM,17.02,15.84,62.64,60.51,-1.19,1.36,34.45,35.41,0.0044,6.84,0.00,0.00,28.95,980.41,699.08,1.00,223.04,238.47,220.78,234.22,33.34,22.92,2.68,3.80,5.99,8.50,5.20,7.91,12.37,16.72,0.0123,2450847.49,19.45,0.00
5/2/2014 12:45 PM,17.03,16.08,62.65,60.95,-0.95,1.46,34.64,35.66,0.0044,6.89,0.00,0.00,28.94,980.12,709.11,1.02,244.04,234.04,246.36,234.61,31.95,25.45,1.86,2.44,4.16,5.46,3.57,4.93,10.99,11.68,0.0123,2450835.35,19.46,0.00
5/2/2014 1:00 PM,17.82,16.58,64.08,61.85,-1.24,1.93,35.47,35.08,0.0046,7.12,0.00,0.00,28.93,979.80,858.66,1.23,224.64,223.72,221.68,221.90,31.00,24.10,2.86,4.13,6.40,9.23,5.55,8.55,15.57,18.32,0.0130,2448948.06,20.46,0.00
5/2/2014 1:15 PM,17.99,16.81,64.38,62.27,-1.18,1.90,35.41,34.65,0.0045,7.11,0.00,0.00,28.93,979.59,694.24,1.00,242.06,237.13,244.01,237.49,25.06,15.72,2.71,3.81,6.07,8.52,5.57,8.22,11.68,17.40,0.0131,2448552.64,20.68,0.00
5/2/2014 1:30 PM,18.44,16.92,65.19,62.46,-1.52,2.22,36.00,34.48,0.0047,7.28,0.00,0.00,28.92,979.43,1023.46,1.47,228.38,236.23,229.71,234.32,28.27,27.74,2.55,3.50,5.71,7.82,5.13,7.14,13.51,15.34,0.0135,2447485.86,21.27,0.00
5/2/2014 1:45 PM,19.08,17.31,66.35,63.17,-1.77,2.43,36.37,33.65,0.0047,7.39,0.00,0.00,28.92,979.32,961.89,1.38,216.49,228.68,215.72,228.37,23.29,18.55,2.61,4.20,5.83,9.40,5.45,8.97,14.66,17.40,0.0141,2445966.76,22.14,0.00
5/2/2014 2:00 PM,19.00,17.28,66.19,63.11,-1.71,1.95,35.52,32.71,0.0046,7.15,0.00,0.00,28.91,979.19,837.19,1.20,225.82,235.04,231.47,237.47,29.19,22.30,2.92,4.37,6.53,9.78,5.72,9.16,14.88,23.81,0.0140,2446167.63,22.02,0.00
5/2/2014 2:15 PM,19.52,17.56,67.13,63.60,-1.96,2.08,35.75,31.98,0.0046,7.22,0.00,0.00,28.91,979.09,960.45,1.38,210.81,225.25,210.17,224.82,20.83,11.57,3.32,5.43,7.42,12.15,7.01,11.92,15.11,19.92,0.0144,2444931.71,22.75,0.00
5/2/2014 2:30 PM,19.50,17.71,67.10,63.88,-1.79,1.97,35.55,31.77,0.0046,7.17,0.00,0.00,28.91,979.02,786.22,1.13,224.63,228.29,225.44,228.89,22.67,16.47,3.12,4.89,6.99,10.93,6.49,10.52,17.40,23.13,0.0144,2444977.30,22.72,0.00
5/2/2014 2:45 PM,19.41,17.75,66.94,63.95,-1.66,1.57,34.82,31.02,0.0045,6.96,0.00,0.00,28.91,978.93,675.14,0.97,218.74,230.19,220.88,229.56,27.95,24.82,3.51,5.21,7.85,11.65,6.99,10.80,17.86,19.92,0.0144,2445178.66,22.60,0.00
5/2/2014 3:00 PM,19.50,17.92,67.11,64.26,-1.58,2.14,35.85,32.12,0.0046,7.25,0.00,0.00,28.90,978.66,659.81,0.95,215.00,225.70,214.14,225.09,22.42,12.78,3.23,5.88,7.23,13.15,6.72,12.86,18.09,19.24,0.0144,2444959.80,22.73,0.00
5/2/2014 3:15 PM,19.66,18.16,67.39,64.69,-1.50,1.76,35.16,30.97,0.0045,7.06,0.00,0.00,28.89,978.48,697.70,1.00,227.24,231.27,224.94,229.85,25.20,14.74,3.15,4.63,7.04,10.36,6.39,10.03,14.66,19.92,0.0146,2444582.98,22.95,0.00
5/2/2014 3:30 PM,20.30,18.43,68.54,65.18,-1.87,1.75,35.16,29.81,0.0045,7.07,0.00,0.00,28.89,978.33,745.94,1.07,220.08,225.22,220.27,225.42,23.89,14.21,3.37,5.34,7.54,11.95,6.97,11.64,15.57,18.32,0.0152,2443073.99,23.88,0.00
5/2/2014 3:45 PM,19.65,18.15,67.37,64.68,-1.50,1.55,34.78,30.54,0.0045,6.95,0.00,0.00,28.88,978.18,531.75,0.76,229.88,234.38,229.37,234.44,22.68,11.18,3.41,5.85,7.62,13.09,7.04,12.86,13.97,19.01,0.0146,2444613.17,22.94,0.00
5/2/2014 4:00 PM,19.68,18.25,67.42,64.84,-1.43,2.00,35.60,31.48,0.0046,7.18,0.00,0.00,28.88,978.10,493.28,0.71,215.77,221.37,216.18,222.40,23.20,15.25,2.45,4.13,5.48,9.25,5.09,8.96,12.14,19.01,0.0146,2444549.83,22.97,0.00
5/2/2014 4:15 PM,19.74,18.50,67.53,65.30,-1.24,1.96,35.53,31.28,0.0046,7.16,0.00,0.00,28.88,977.93,498.45,0.71,227.66,234.32,227.59,233.38,26.11,15.28,2.89,4.64,6.47,10.37,5.85,10.04,14.20,17.86,0.0147,2444399.33,23.07,0.00
5/2/2014 4:30 PM,19.92,18.55,67.85,65.39,-1.37,1.93,35.47,30.87,0.0046,7.14,0.00,0.00,28.88,977.93,558.31,0.80,228.08,234.68,228.62,235.68,22.36,15.92,2.77,4.48,6.19,10.02,5.74,9.74,13.51,19.69,0.0148,2443980.80,23.32,0.00
5/2/2014 4:45 PM,20.17,18.60,68.30,65.48,-1.57,1.53,34.76,29.56,0.0045,6.95,0.00,0.00,28.87,977.73,530.60,0.76,204.67,218.18,205.14,218.65,22.56,11.22,3.04,4.99,6.81,11.15,6.38,10.95,16.26,16.26,0.0151,2443385.00,23.68,0.00
5/2/2014 5:00 PM,19.94,18.65,67.90,65.57,-1.30,2.16,35.88,31.32,0.0047,7.26,0.00,0.00,28.87,977.81,362.07,0.52,213.24,215.92,211.83,215.72,21.72,13.69,2.95,5.28,6.59,11.82,6.20,11.51,12.59,19.01,0.0149,2443916.83,23.36,0.00
5/2/2014 5:15 PM,19.88,18.74,67.79,65.73,-1.15,1.99,35.57,31.06,0.0046,7.17,0.00,0.00,28.88,977.87,382.97,0.55,229.07,235.42,227.78,234.85,24.86,9.81,2.86,4.22,6.40,9.43,5.81,9.29,14.88,15.34,0.0148,2444061.58,23.27,0.00
5/2/2014 5:30 PM,19.86,18.81,67.75,65.86,-1.05,2.51,36.52,32.28,0.0048,7.44,0.00,0.00,28.87,977.85,343.52,0.49,228.38,238.46,227.79,238.50,20.13,12.01,2.60,4.55,5.81,10.18,5.51,10.00,13.28,16.03,0.0148,2444118.13,23.23,0.00
5/2/2014 5:45 PM,19.58,18.86,67.24,65.94,-0.72,2.55,36.59,32.94,0.0048,7.46,0.00,0.00,28.87,977.84,204.42,0.29,259.89,253.86,261.85,254.48,15.55,11.75,3.03,3.52,6.79,7.87,6.57,7.72,14.43,12.59,0.0145,2444791.81,22.83,0.00
5/2/2014 6:00 PM,19.81,19.01,67.66,66.23,-0.80,2.77,36.99,32.98,0.0049,7.58,0.00,0.00,28.88,977.91,265.42,0.38,256.05,251.13,257.69,250.21,21.01,14.51,3.12,4.39,6.98,9.81,6.57,9.50,13.05,16.49,0.0147,2444230.19,23.17,0.00
5/2/2014 6:15 PM,20.06,19.00,68.11,66.21,-1.05,2.43,36.37,31.73,0.0047,7.41,0.00,0.00,28.88,977.89,277.27,0.40,231.77,232.70,229.42,230.68,21.82,16.27,2.75,4.66,6.14,10.43,5.74,10.09,15.11,15.80,0.0150,2443645.05,23.53,0.00
5/2/2014 6:30 PM,19.41,18.71,66.94,65.68,-0.70,2.57,36.63,33.32,0.0048,7.47,0.00,0.00,28.88,977.99,133.80,0.19,243.14,242.18,244.88,242.11,18.23,8.78,3.17,4.95,7.09,11.08,6.77,10.97,13.97,16.72,0.0144,2445184.70,22.59,0.00
5/2/2014 6:45 PM,19.17,18.60,66.51,65.49,-0.57,3.54,38.37,36.17,0.0051,7.98,0.00,0.00,28.88,977.97,75.20,0.11,237.64,239.61,238.36,240.45,18.59,8.45,1.94,3.46,4.34,7.75,4.12,7.68,7.56,11.45,0.0142,2445752.45,22.26,0.00
5/2/2014 7:00 PM,19.40,18.71,66.92,65.68,-0.69,3.32,37.97,35.13,0.0050,7.87,0.00,0.00,28.88,977.92,128.16,0.18,250.75,252.87,251.18,253.66,14.55,12.21,2.81,4.50,6.28,10.07,6.09,9.88,10.76,14.43,0.0144,2445205.42,22.58,0.00
5/2/2014 7:15 PM,19.18,18.64,66.52,65.56,-0.53,2.86,37.16,34.48,0.0049,7.62,0.00,0.00,28.88,977.95,103.65,0.15,281.97,282.71,281.43,282.64,13.41,9.77,3.34,5.01,7.47,11.20,7.29,11.05,12.82,16.03,0.0142,2445738.52,22.27,0.00
5/2/2014 7:30 PM,19.21,18.57,66.57,65.43,-0.63,2.07,35.72,32.55,0.0046,7.21,0.00,0.00,28.87,977.83,90.68,0.13,275.29,280.25,274.87,280.25,14.37,9.05,3.65,5.36,8.17,11.98,7.96,11.85,14.66,16.72,0.0142,2445667.90,22.31,0.00
5/2/2014 7:45 PM,18.73,18.33,65.71,64.99,-0.40,1.60,34.87,32.41,0.0045,6.97,0.00,0.00,28.87,977.83,48.60,0.07,296.24,295.85,292.20,295.30,20.18,12.41,2.39,4.94,5.34,11.04,5.01,10.79,12.37,16.03,0.0138,2446799.65,21.66,0.00
5/2/2014 8:00 PM,18.25,17.93,64.86,64.28,-0.32,2.02,35.64,34.39,0.0046,7.18,0.00,0.00,28.88,977.96,20.48,0.03,286.13,285.44,283.48,285.56,17.90,11.78,2.29,4.13,5.13,9.25,4.93,9.04,11.45,16.26,0.0134,2447929.26,21.02,0.00
5/2/2014 8:15 PM,17.78,17.54,64.01,63.58,-0.24,2.39,36.29,36.32,0.0047,7.35,0.00,0.00,28.88,978.01,5.70,0.01,287.71,289.94,285.54,289.52,16.46,8.35,2.07,4.20,4.62,9.39,4.46,9.30,11.91,15.11,0.0130,2449046.68,20.40,0.00
5/2/2014 8:30 PM,17.44,17.23,63.40,63.01,-0.21,2.67,36.80,37.84,0.0048,7.50,0.00,0.00,28.88,978.16,-1.85,0.00,286.26,286.89,285.63,286.82,12.35,5.99,1.86,3.95,4.17,8.84,4.07,8.79,7.10,12.82,0.0127,2449852.09,19.97,0.00
5/2/2014 8:45 PM,16.91,16.93,62.44,62.48,0.02,3.01,37.43,40.08,0.0049,7.68,0.00,0.00,28.89,978.39,-2.72,0.00,290.60,290.45,289.52,290.52,12.24,5.07,1.58,4.16,3.54,9.31,3.46,9.27,6.41,11.68,0.0123,2451116.91,19.31,0.00
5/2/2014 9:00 PM,16.55,16.68,61.78,62.03,0.14,3.10,37.58,41.24,0.0049,7.72,0.00,0.00,28.90,978.63,-2.80,0.00,292.06,295.88,291.78,295.98,14.70,4.94,1.85,4.66,4.14,10.42,4.01,10.38,7.10,13.05,0.0120,2451983.91,18.86,0.00
5/2/2014 9:15 PM,16.22,16.40,61.20,61.53,0.18,3.14,37.65,42.20,0.0050,7.74,0.00,0.00,28.90,978.79,-2.76,0.00,296.64,295.01,296.52,295.09,13.59,3.90,1.53,4.21,3.43,9.41,3.34,9.39,5.72,11.91,0.0117,2452748.36,18.48,0.00
5/2/2014 9:30 PM,15.92,16.19,60.65,61.14,0.27,3.43,38.17,43.89,0.0051,7.89,0.00,0.00,28.91,978.94,-2.97,0.00,301.04,295.80,300.70,295.97,15.11,8.31,1.42,4.42,3.17,9.89,3.07,9.79,6.41,13.74,0.0115,2453477.88,18.12,0.00
5/2/2014 9:45 PM,15.55,15.89,60.00,60.60,0.33,3.75,38.76,45.99,0.0052,8.07,0.00,0.00,28.91,979.12,-2.93,0.00,262.62,287.08,265.49,287.11,20.57,6.77,1.31,3.82,2.92,8.53,2.75,8.48,7.10,11.45,0.0112,2454341.84,17.71,0.00
5/2/2014 10:00 PM,15.08,15.76,59.14,60.36,0.68,4.33,39.80,49.32,0.0054,8.40,0.00,0.00,28.92,979.35,-3.02,0.00,241.75,281.70,242.40,282.36,19.77,6.35,0.96,3.60,2.16,8.05,2.03,8.01,4.35,10.53,0.0109,2455467.89,17.17,0.00
5/2/2014 10:15 PM,14.58,15.26,58.25,59.47,0.68,4.80,40.64,52.61,0.0056,8.67,0.00,0.00,28.93,979.60,-2.97,0.00,266.76,281.84,261.62,282.63,37.09,9.44,0.97,3.80,2.18,8.49,1.75,8.38,3.89,15.57,0.0106,2456641.23,16.63,0.00
5/2/2014 10:30 PM,14.06,14.85,57.30,58.73,0.79,4.93,40.88,54.90,0.0056,8.74,0.00,0.00,28.93,979.83,-2.94,0.00,314.84,310.79,312.09,311.14,27.04,9.81,1.80,6.04,4.03,13.51,3.68,13.33,12.37,20.84,0.0102,2457895.02,16.08,0.00
5/2/2014 10:45 PM,14.60,14.57,58.27,58.22,-0.03,4.92,40.85,52.96,0.0056,8.74,0.00,0.00,28.94,980.07,-3.02,0.00,316.85,316.62,314.88,316.91,27.16,9.20,1.30,5.51,2.92,12.33,2.63,12.17,11.45,19.01,0.0106,2456611.28,16.65,0.00
5/2/2014 11:00 PM,14.54,14.47,58.17,58.05,-0.06,5.08,41.15,53.77,0.0057,8.84,0.00,0.00,28.95,980.33,-2.85,0.00,316.45,316.24,315.15,316.48,24.97,8.50,1.25,5.01,2.80,11.21,2.53,11.09,8.70,18.09,0.0105,2456753.30,16.58,0.00
5/2/2014 11:15 PM,14.41,14.31,57.94,57.75,-0.10,5.25,41.45,54.84,0.0057,8.94,0.00,0.00,28.95,980.45,-3.12,0.00,317.49,317.74,312.85,317.84,28.53,8.18,1.21,4.52,2.70,10.11,2.45,10.00,7.79,16.95,0.0104,2457051.12,16.45,0.00
5/2/2014 11:30 PM,14.22,14.14,57.59,57.45,-0.08,5.36,41.64,55.94,0.0058,9.00,0.00,0.00,28.96,980.57,-2.74,0.00,306.09,312.30,304.65,313.10,22.18,9.26,1.46,4.36,3.26,9.75,3.06,9.63,7.56,15.80,0.0103,2457513.31,16.24,0.00
5/2/2014 11:45 PM,13.94,13.93,57.09,57.08,-0.01,5.52,41.94,57.60,0.0058,9.10,0.00,0.00,28.96,980.61,-3.05,0.00,309.56,311.80,306.21,312.03,27.10,8.31,0.98,3.47,2.20,7.77,2.01,7.69,5.72,13.28,0.0101,2458173.14,15.95,0.00
5/3/2014,13.47,13.60,56.24,56.48,0.13,5.85,42.53,60.76,0.0060,9.31,0.00,0.00,28.96,980.67,-3.12,0.00,223.88,297.28,223.81,298.40,47.78,11.24,0.85,2.15,1.91,4.81,1.33,4.72,4.12,8.47,0.0098,2459292.84,15.47,0.00
5/3/2014 12:15 AM,13.09,13.40,55.56,56.11,0.31,6.13,43.04,63.47,0.0061,9.48,0.00,0.00,28.96,980.68,-3.34,0.00,190.83,288.34,190.29,291.14,14.66,16.76,0.98,1.73,2.19,3.88,2.13,3.73,3.43,6.18,0.0096,2460195.31,15.09,0.00
5/3/2014 12:30 AM,12.79,13.12,55.02,55.62,0.34,6.22,43.19,65.10,0.0061,9.54,0.00,0.00,28.96,980.67,-3.25,0.00,195.00,272.52,194.30,273.47,11.35,12.12,0.86,1.45,1.93,3.24,1.89,3.17,3.21,6.18,0.0094,2460905.62,14.79,0.00
5/3/2014 12:45 AM,12.57,12.81,54.62,55.07,0.25,6.32,43.37,66.49,0.0061,9.60,0.00,0.00,28.96,980.60,-3.43,0.00,178.48,244.70,179.05,243.55,11.12,13.72,1.05,1.42,2.34,3.18,2.30,3.09,3.66,4.58,0.0092,2461433.88,14.58,0.00
5/3/2014 1:00 AM,12.28,12.82,54.10,55.08,0.54,6.31,43.36,67.72,0.0061,9.59,0.00,0.00,28.96,980.61,-3.29,0.00,207.67,251.80,193.19,251.96,40.98,6.85,0.33,1.69,0.75,3.78,0.59,3.75,2.52,4.35,0.0091,2462115.71,14.31,0.00
5/3/2014 1:15 AM,11.48,12.93,52.67,55.28,1.45,6.17,43.11,70.69,0.0061,9.50,0.00,0.00,28.96,980.59,-3.36,0.00,196.94,257.21,177.56,257.13,55.78,4.22,0.41,1.78,0.91,3.98,0.63,3.97,2.06,5.04,0.0086,2464008.49,13.58,0.00
5/3/2014 1:30 AM,10.57,12.91,51.02,55.24,2.34,6.11,43.01,74.76,0.0061,9.45,0.00,0.00,28.96,980.59,-3.48,0.00,169.42,236.47,165.07,233.81,41.65,12.02,0.41,1.61,0.92,3.61,0.64,3.53,2.06,6.18,0.0081,2466176.47,12.77,0.00
5/3/2014 1:45 AM,9.83,12.19,49.69,53.94,2.36,6.33,43.39,79.71,0.0061,9.59,0.00,0.00,28.95,980.54,-3.26,0.00,261.80,207.48,255.85,208.41,37.41,6.71,0.47,2.37,1.04,5.29,0.83,5.26,2.52,7.33,0.0077,2467937.24,12.15,0.00
5/3/2014 2:00 AM,9.40,11.04,48.91,51.87,1.64,6.76,44.17,84.51,0.0063,9.88,0.00,0.00,28.96,980.64,-3.21,0.00,312.47,223.33,317.16,221.40,29.18,18.55,0.58,1.78,1.30,3.98,1.16,3.80,2.29,5.95,0.0075,2468957.76,11.81,0.00
5/3/2014 2:15 AM,9.17,11.19,48.50,52.15,2.03,7.23,45.02,88.67,0.0065,10.20,0.00,0.00,28.96,980.64,-3.27,0.00,329.75,223.27,193.98,223.71,82.11,6.03,0.15,2.41,0.34,5.40,0.12,5.37,2.06,7.56,0.0074,2469498.88,11.63,0.00
5/3/2014 2:30 AM,8.93,11.39,48.08,52.51,2.46,7.43,45.38,91.31,0.0066,10.34,0.00,0.00,28.96,980.69,-3.38,0.00,195.28,238.71,185.92,238.94,34.48,8.28,0.22,2.86,0.49,6.40,0.43,6.33,2.06,7.56,0.0073,2470058.37,11.44,0.00
5/3/2014 2:45 AM,8.91,11.29,48.04,52.32,2.38,7.74,45.93,93.39,0.0068,10.55,0.00,0.00,28.96,980.80,-3.20,0.00,289.02,262.10,304.56,262.20,25.62,4.83,0.23,2.66,0.53,5.95,0.48,5.93,1.37,7.33,0.0072,2470111.84,11.42,0.00
5/3/2014 3:00 AM,8.56,10.99,47.41,51.78,2.43,7.46,45.42,93.79,0.0066,10.35,0.00,0.00,28.96,980.89,-3.55,-0.01,168.72,251.39,174.63,252.15,27.34,7.88,0.40,2.44,0.90,5.46,0.82,5.41,1.60,7.10,0.0071,2470946.02,11.15,0.00
5/3/2014 3:15 AM,8.49,10.34,47.28,50.61,1.85,7.52,45.53,94.61,0.0067,10.39,0.00,0.00,28.97,980.99,-3.24,0.00,247.19,236.94,264.08,237.09,43.36,5.34,0.10,2.22,0.22,4.96,0.22,4.94,1.14,5.95,0.0070,2471109.00,11.10,0.00
5/3/2014 3:30 AM,8.24,9.84,46.83,49.71,1.60,7.62,45.72,96.94,0.0067,10.47,0.00,0.00,28.97,980.97,-3.38,0.00,186.35,228.14,216.75,227.97,75.24,7.97,0.15,2.34,0.34,5.23,0.15,5.18,1.37,5.95,0.0069,2471708.07,10.91,0.00
5/3/2014 3:45 AM,8.15,9.26,46.67,48.67,1.11,7.77,45.99,98.52,0.0068,10.57,0.00,0.00,28.97,981.20,-3.02,0.00,341.84,246.43,340.77,246.09,14.64,4.21,0.44,1.59,0.98,3.54,0.95,3.54,1.83,5.72,0.0069,2471915.26,10.85,0.00
5/3/2014 4:00 AM,7.99,8.85,46.39,47.93,0.86,7.68,45.83,98.96,0.0067,10.51,0.00,0.00,28.98,981.38,-3.31,0.00,51.21,251.66,26.79,251.76,27.86,3.49,0.06,1.42,0.13,3.18,0.11,3.17,0.92,4.35,0.0068,2472285.07,10.73,0.00
5/3/2014 4:15 AM,7.89,9.65,46.21,49.37,1.76,7.70,45.85,99.73,0.0067,10.52,0.00,0.00,28.98,981.41,-3.16,0.00,101.33,257.96,106.88,258.11,12.77,4.21,0.52,1.72,1.16,3.84,1.14,3.83,2.98,5.50,0.0068,2472522.67,10.66,0.00
5/3/2014 4:30 AM,7.72,8.72,45.89,47.69,1.00,7.53,45.55,99.78,0.0067,10.40,0.00,0.00,28.98,981.50,-3.26,0.00,6.88,238.72,341.90,242.18,42.02,14.95,0.28,0.75,0.63,1.68,0.58,1.63,2.29,3.66,0.0067,2472940.08,10.53,0.00
5/3/2014 4:45 AM,7.17,8.34,44.91,47.02,1.17,6.99,44.58,99.79,0.0064,10.02,0.00,0.00,28.98,981.57,-3.36,0.00,91.89,222.22,130.39,215.78,67.18,16.29,0.13,0.27,0.29,0.60,0.23,0.57,1.37,1.83,0.0064,2474243.44,10.15,0.00
5/3/2014 5:00 AM,6.84,8.29,44.31,46.93,1.45,6.67,44.01,99.85,0.0063,9.80,0.00,0.00,28.99,981.64,-3.53,-0.01,122.80,237.27,125.13,236.67,24.72,14.36,0.43,0.35,0.96,0.79,0.87,0.77,1.60,1.37,0.0063,2475027.57,9.92,0.00
5/3/2014 5:15 AM,6.49,8.32,43.69,46.98,1.83,6.33,43.40,99.88,0.0061,9.58,0.00,0.00,28.99,981.64,-3.23,0.00,109.09,249.79,108.70,249.98,9.46,9.85,0.46,0.52,1.03,1.16,1.02,1.14,1.37,2.06,0.0061,2475848.08,9.68,0.00
5/3/2014 5:30 AM,6.37,8.18,43.47,46.72,1.81,6.21,43.19,99.90,0.0061,9.50,0.00,0.00,28.99,981.67,-3.56,-0.01,165.39,264.62,145.81,263.73,18.07,6.45,0.05,0.65,0.12,1.45,0.10,1.44,0.92,2.06,0.0061,2476140.52,9.60,0.00
5/3/2014 5:45 AM,6.23,8.15,43.22,46.66,1.91,6.08,42.95,99.92,0.0060,9.41,0.00,0.00,28.99,981.71,-3.55,-0.01,158.55,246.07,153.07,245.88,9.88,3.11,0.24,0.86,0.54,1.93,0.53,1.93,1.37,2.52,0.0060,2476463.09,9.51,0.00
5/3/2014 6:00 AM,6.26,8.17,43.28,46.70,1.90,6.12,43.01,99.95,0.0060,9.43,0.00,0.00,28.99,981.78,-3.66,-0.01,168.75,244.47,164.48,244.48,16.16,3.29,0.12,0.80,0.28,1.80,0.27,1.79,0.92,2.29,0.0060,2476393.60,9.53,0.00
5/3/2014 6:15 AM,6.18,7.86,43.12,46.15,1.68,6.03,42.86,99.97,0.0060,9.38,0.00,0.00,28.99,981.82,-3.37,0.00,204.99,236.99,238.76,237.60,17.01,13.02,0.08,0.58,0.17,1.29,0.17,1.26,1.14,2.06,0.0060,2476603.26,9.47,0.00
5/3/2014 6:30 AM,5.92,7.26,42.66,45.07,1.34,5.78,42.41,99.98,0.0059,9.22,0.00,0.00,29.00,982.04,-0.47,0.00,253.45,243.97,249.96,243.76,2.01,6.87,0.04,0.68,0.10,1.51,0.10,1.50,1.14,2.29,0.0059,2477201.43,9.31,0.00
5/3/2014 6:45 AM,5.97,7.16,42.74,44.88,1.19,5.83,42.49,99.99,0.0059,9.25,0.00,0.00,29.00,982.10,6.53,0.01,254.70,257.88,254.87,257.82,0.16,1.61,0.02,0.47,0.04,1.06,0.04,1.06,0.69,1.60,0.0059,2477096.60,9.34,0.00
5/3/2014 7:00 AM,5.94,7.31,42.68,45.16,1.38,5.80,42.44,100.02,0.0059,9.23,0.00,0.00,29.00,982.14,22.07,0.03,239.89,275.77,97.61,270.26,60.46,11.19,0.09,0.27,0.20,0.60,0.20,0.59,1.14,1.37,0.0059,2477174.76,9.32,0.00
5/3/2014 7:15 AM,6.22,7.32,43.20,45.18,1.10,6.10,42.98,100.12,0.0060,9.43,0.00,0.00,29.01,982.27,69.24,0.10,176.53,293.72,98.34,297.31,31.68,3.91,0.01,0.14,0.03,0.32,0.03,0.32,0.92,0.92,0.0060,2476489.39,9.51,0.00
5/3/2014 7:30 AM,6.29,7.29,43.32,45.12,1.00,5.04,41.07,92.73,0.0056,8.78,0.00,0.00,29.01,982.28,110.74,0.16,178.15,304.38,139.00,318.32,33.72,13.03,0.02,0.09,0.05,0.21,0.04,0.21,0.69,1.14,0.0060,2476334.51,9.55,0.00
5/3/2014 7:45 AM,6.73,7.56,44.12,45.61,0.82,2.81,37.05,76.76,0.0048,7.50,0.00,0.00,29.01,982.29,158.13,0.23,145.83,322.79,42.26,320.62,87.78,1.55,0.01,0.07,0.03,0.15,0.03,0.15,1.14,1.14,0.0062,2475276.97,9.85,0.00
5/3/2014 8:00 AM,7.76,7.65,45.96,45.77,-0.11,2.31,36.15,69.07,0.0046,7.24,0.00,0.00,29.00,982.22,220.36,0.32,122.73,86.45,0.00,110.65,76.58,70.76,0.00,0.06,0.00,0.13,0.00,0.13,0.00,1.60,0.0067,2472848.23,10.56,0.00
5/3/2014 8:15 AM,7.97,7.69,46.35,45.84,-0.29,1.11,33.99,62.46,0.0042,6.65,0.00,0.00,29.00,982.24,276.76,0.40,260.09,195.78,273.49,156.34,38.17,57.65,0.05,0.07,0.11,0.16,0.10,0.16,1.14,1.14,0.0068,2472332.13,10.72,0.00
5/3/2014 8:30 AM,8.82,8.27,47.87,46.89,-0.54,1.22,34.19,59.50,0.0043,6.71,0.00,0.00,29.01,982.29,323.03,0.46,243.73,137.90,261.48,137.95,41.14,26.48,0.07,0.30,0.16,0.67,0.12,0.60,1.14,1.83,0.0072,2470334.30,11.36,0.00
5/3/2014 8:45 AM,9.89,8.87,49.79,47.97,-1.01,1.56,34.80,56.76,0.0044,6.88,0.00,0.00,29.00,982.25,380.48,0.55,219.62,164.24,217.13,161.94,21.86,20.65,0.47,0.44,1.04,0.99,0.97,0.95,2.29,2.06,0.0077,2467797.27,12.20,0.00
5/3/2014 9:00 AM,10.91,9.71,51.64,49.48,-1.20,2.04,35.67,54.91,0.0045,7.12,0.00,0.00,29.00,982.21,431.23,0.62,209.78,166.99,211.04,169.05,31.07,23.71,0.51,0.47,1.15,1.04,1.06,0.96,2.52,2.52,0.0083,2465364.70,13.07,0.00
5/3/2014 9:15 AM,11.61,10.62,52.91,51.11,-1.00,2.16,35.88,52.88,0.0046,7.19,0.00,0.00,29.00,982.25,473.97,0.68,246.51,206.47,246.19,206.14,48.99,26.06,0.50,0.72,1.12,1.61,0.97,1.50,3.66,5.27,0.0087,2463691.19,13.70,0.00
5/3/2014 9:30 AM,12.53,11.28,54.55,52.30,-1.25,3.00,37.41,52.91,0.0049,7.63,0.00,0.00,29.00,982.26,526.45,0.75,224.20,215.83,224.71,213.26,39.72,22.16,0.96,1.17,2.15,2.61,1.67,2.48,4.35,5.04,0.0092,2461529.52,14.54,0.00
5/3/2014 9:45 AM,12.53,11.98,54.55,53.56,-0.55,2.88,37.19,52.46,0.0048,7.57,0.00,0.00,29.00,982.21,577.44,0.83,278.47,242.28,282.45,248.24,28.41,36.67,0.99,0.73,2.22,1.62,2.03,1.35,4.12,4.12,0.0092,2461526.57,14.54,0.00
5/3/2014 10:00 AM,13.58,12.84,56.44,55.11,-0.74,3.04,37.47,49.57,0.0049,7.66,0.00,0.00,29.00,982.10,622.55,0.89,255.57,241.54,252.14,239.29,40.59,30.49,0.81,1.07,1.81,2.39,1.41,2.12,4.58,6.41,0.0099,2459033.90,15.58,0.00
5/3/2014 10:15 AM,14.69,13.73,58.45,56.72,-0.96,3.27,37.89,46.94,0.0050,7.80,0.00,0.00,29.00,982.01,663.57,0.95,232.03,231.43,231.81,228.30,24.88,22.62,1.49,1.82,3.32,4.08,3.04,3.93,6.64,8.24,0.0106,2456382.47,16.75,0.00
5/3/2014 10:30 AM,15.50,14.39,59.89,57.91,-1.10,3.27,37.88,44.59,0.0050,7.80,0.00,0.00,29.00,981.99,704.14,1.01,231.17,222.27,230.73,221.64,24.91,15.51,1.72,2.38,3.84,5.32,3.52,5.16,7.79,8.70,0.0112,2454477.54,17.64,0.00
5/3/2014 10:45 AM,16.20,14.84,61.17,58.71,-1.36,3.46,38.22,43.21,0.0051,7.91,0.00,0.00,29.00,981.93,741.35,1.06,227.94,221.49,222.84,220.66,29.91,14.94,1.44,2.49,3.22,5.56,2.90,5.38,7.33,9.39,0.0117,2452795.08,18.46,0.00
5/3/2014 11:00 AM,16.91,15.81,62.43,60.46,-1.09,2.54,36.57,38.83,0.0047,7.43,0.00,0.00,28.99,981.89,783.28,1.12,259.30,241.54,258.22,244.68,25.92,21.37,1.60,2.11,3.58,4.71,3.30,4.47,10.08,10.99,0.0122,2451129.73,19.31,0.00
5/3/2014 11:15 AM,17.75,16.28,63.94,61.31,-1.47,2.63,36.74,37.04,0.0048,7.48,0.00,0.00,28.99,981.74,814.94,1.17,233.78,226.86,234.56,226.02,27.22,23.05,1.98,2.96,4.43,6.62,3.93,6.23,11.68,12.37,0.0129,2449133.87,20.36,0.00
5/3/2014 11:30 AM,18.30,16.67,64.93,62.00,-1.63,2.72,36.90,36.05,0.0048,7.54,0.00,0.00,28.99,981.71,843.08,1.21,222.95,233.46,224.97,234.58,30.30,19.62,2.42,3.34,5.40,7.46,4.66,6.99,10.53,11.91,0.0134,2447831.56,21.07,0.00
5/3/2014 11:45 AM,18.46,17.32,65.22,63.17,-1.14,2.63,36.73,35.46,0.0048,7.49,0.00,0.00,28.98,981.48,870.45,1.25,242.35,256.58,240.88,251.50,43.76,30.20,2.23,3.12,4.98,6.97,3.73,6.00,10.99,12.59,0.0135,2447449.20,21.29,0.00
5/3/2014 12:00 PM,18.70,17.39,65.66,63.31,-1.31,2.79,37.03,35.33,0.0048,7.58,0.00,0.00,28.98,981.35,890.10,1.28,214.75,222.03,214.42,221.34,21.03,13.92,2.88,3.78,6.45,8.46,6.03,8.24,12.59,14.20,0.0137,2446871.36,21.61,0.00
5/3/2014 12:15 PM,19.09,17.91,66.37,64.24,-1.18,3.10,37.58,35.24,0.0049,7.74,0.00,0.00,28.97,981.24,909.83,1.30,214.91,223.72,218.10,222.37,32.55,18.00,2.55,4.21,5.71,9.41,4.91,8.98,13.05,15.11,0.0140,2445940.57,22.15,0.00
5/3/2014 12:30 PM,19.87,18.37,67.76,65.07,-1.50,3.59,38.46,34.79,0.0051,8.02,0.00,0.00,28.97,981.13,922.51,1.32,205.05,216.50,204.66,217.09,23.54,16.61,2.64,4.55,5.90,10.18,5.51,9.83,15.57,15.34,0.0147,2444095.08,23.25,0.00
5/3/2014 12:45 PM,20.13,18.80,68.24,65.83,-1.33,3.41,38.13,33.80,0.0051,7.92,0.00,0.00,28.97,981.01,932.39,1.34,206.38,219.74,204.73,220.08,19.08,11.37,2.73,4.55,6.11,10.17,5.80,10.02,5768.03,19.24,0.0150,2443472.99,23.63,0.00
5/3/2014 1:00 PM,20.58,19.33,69.04,66.80,-1.25,3.30,37.94,32.65,0.0050,7.87,0.00,0.00,28.96,980.91,943.17,1.35,225.10,232.69,225.43,232.31,23.22,12.16,3.59,5.52,8.02,12.35,7.37,12.09,15.11,19.69,0.0154,2442409.20,24.29,0.00
5/3/2014 1:15 PM,21.04,19.65,69.87,67.37,-1.39,3.76,38.77,32.81,0.0052,8.13,0.00,0.00,28.96,980.72,933.32,1.34,215.64,223.31,220.99,224.11,26.85,13.76,3.34,4.88,7.46,10.92,6.65,10.63,16.49,19.92,0.0158,2441320.67,24.99,0.00
5/3/2014 1:30 PM,21.28,19.92,70.30,67.86,-1.36,3.79,38.82,32.39,0.0052,8.15,0.00,0.00,28.96,980.63,948.58,1.36,236.52,239.15,238.68,238.81,25.54,15.06,3.97,5.89,8.88,13.16,8.04,12.72,20.61,23.13,0.0161,2440746.27,25.36,0.00
5/3/2014 1:45 PM,21.92,20.39,71.45,68.70,-1.53,4.39,39.90,32.52,0.0054,8.50,0.00,0.00,28.96,980.58,919.87,1.32,227.15,233.21,225.75,232.25,23.58,12.48,3.44,5.18,7.70,11.58,7.10,11.35,16.72,18.55,0.0167,2439233.91,26.38,0.00
5/3/2014 2:00 PM,22.64,21.01,72.74,69.81,-1.63,4.30,39.74,30.98,0.0054,8.47,0.00,0.00,28.95,980.48,942.09,1.35,236.36,244.22,236.99,242.61,33.28,24.45,3.33,4.78,7.44,10.70,6.32,9.89,18.32,27.25,0.0175,2437526.81,27.56,0.00
5/3/2014 2:15 PM,22.85,21.56,73.14,70.81,-1.29,3.58,38.44,29.07,0.0052,8.05,0.00,0.00,28.95,980.40,711.64,1.02,259.16,259.82,263.42,262.82,24.97,24.72,3.48,4.53,7.77,10.13,7.22,9.36,20.38,18.55,0.0177,2437009.77,27.93,0.00
5/3/2014 2:30 PM,22.26,21.39,72.07,70.50,-0.87,2.31,36.15,27.55,0.0047,7.36,0.00,0.00,28.95,980.41,654.18,0.94,281.80,285.91,280.08,286.07,19.36,12.83,3.44,5.34,7.69,11.93,7.34,11.66,14.66,17.63,0.0171,2438421.00,26.93,0.00
5/3/2014 2:45 PM,23.06,22.01,73.50,71.62,-1.05,2.05,35.69,25.83,0.0046,7.25,0.00,0.00,28.95,980.27,914.41,1.31,275.46,281.82,274.84,281.42,19.33,19.75,3.72,5.23,8.32,11.69,7.99,11.13,20.61,21.07,0.0179,2436527.88,28.27,0.00
5/3/2014 3:00 PM,23.11,22.04,73.59,71.68,-1.06,2.47,36.44,26.52,0.0048,7.46,0.00,0.00,28.94,980.14,860.02,1.23,296.16,297.09,292.57,296.51,23.05,16.28,3.02,5.33,6.75,11.93,6.35,11.45,14.66,19.24,0.0180,2436411.65,28.35,0.00
5/3/2014 3:15 PM,23.26,22.15,73.87,71.87,-1.11,1.87,35.36,25.17,0.0046,7.15,0.00,0.00,28.94,979.91,831.87,1.19,274.11,274.67,273.17,274.39,15.52,12.60,5.20,6.93,11.63,15.50,11.25,15.15,23.36,24.04,0.0182,2436044.38,28.62,0.00
5/3/2014 3:30 PM,23.87,22.63,74.96,72.74,-1.23,3.02,37.44,26.37,0.0050,7.76,0.00,0.00,28.93,979.77,813.41,1.17,283.35,285.56,279.75,285.41,23.02,15.88,2.94,4.40,6.56,9.83,6.18,9.51,13.97,16.49,0.0188,2434604.32,29.69,0.00
5/3/2014 3:45 PM,24.01,22.58,75.21,72.65,-1.42,2.37,36.27,24.98,0.0047,7.42,0.00,0.00,28.93,979.63,782.57,1.12,250.91,251.36,253.33,252.39,18.38,15.79,3.31,4.42,7.40,9.90,7.05,9.58,14.20,18.09,0.0190,2434274.65,29.93,0.00
5/3/2014 4:00 PM,24.32,23.16,75.77,73.70,-1.15,1.91,35.44,23.76,0.0046,7.19,0.00,0.00,28.92,979.54,749.12,1.07,266.87,278.12,267.94,278.34,21.35,22.77,3.16,4.14,7.08,9.26,6.70,8.63,16.03,18.55,0.0194,2433539.34,30.50,0.00
5/3/2014 4:15 PM,24.38,23.12,75.88,73.61,-1.26,1.24,34.22,22.57,0.0044,6.86,0.00,0.00,28.92,979.54,718.18,1.03,266.51,269.84,267.51,271.41,16.04,13.38,4.22,5.33,9.45,11.92,9.16,11.65,22.90,23.13,0.0194,2433393.64,30.61,0.00
5/3/2014 4:30 PM,24.24,23.14,75.63,73.66,-1.10,0.70,33.26,21.90,0.0042,6.61,0.00,0.00,28.92,979.48,672.33,0.96,271.26,273.99,271.46,275.86,23.91,15.37,3.61,5.43,8.08,12.14,7.48,11.70,19.24,21.30,0.0193,2433715.69,30.36,0.00
5/3/2014 4:45 PM,24.42,23.34,75.95,74.01,-1.08,1.20,34.17,22.46,0.0044,6.84,0.00,0.00,28.92,979.49,639.49,0.92,284.35,284.25,281.96,284.62,17.78,12.05,4.32,6.51,9.66,14.55,9.29,14.25,21.07,23.13,0.0195,2433298.70,30.68,0.00
5/3/2014 5:00 PM,24.33,23.29,75.80,73.93,-1.04,0.92,33.66,22.12,0.0043,6.71,0.00,0.00,28.92,979.49,589.51,0.85,267.79,271.43,267.58,271.14,16.86,13.24,4.89,6.45,10.93,14.42,10.51,14.05,18.09,21.30,0.0194,2433502.76,30.52,0.00
5/3/2014 5:15 PM,24.40,23.41,75.92,74.14,-0.99,1.29,34.33,22.63,0.0044,6.89,0.00,0.00,28.92,979.53,543.82,0.78,284.09,285.92,281.61,286.01,19.50,11.79,4.25,6.45,9.50,14.42,9.07,14.17,17.63,24.73,0.0195,2433344.91,30.65,0.00
5/3/2014 5:30 PM,24.51,23.53,76.12,74.36,-0.98,0.84,33.51,21.77,0.0043,6.67,0.00,0.00,28.92,979.51,489.21,0.70,278.89,279.43,272.89,276.54,25.10,18.95,4.20,5.99,9.39,13.40,8.85,12.77,22.44,23.13,0.0196,2433071.19,30.86,0.00
5/3/2014 5:45 PM,24.46,23.44,76.03,74.19,-1.02,1.16,34.09,22.33,0.0044,6.82,0.00,0.00,28.92,979.52,436.89,0.63,266.29,267.63,267.58,267.67,14.08,10.01,4.45,5.84,9.96,13.06,9.71,12.88,19.24,20.61,0.0195,2433195.71,30.76,0.00
5/3/2014 6:00 PM,24.34,23.42,75.80,74.15,-0.92,1.38,34.48,22.84,0.0044,6.92,0.00,0.00,28.93,979.60,386.76,0.55,271.57,274.33,271.08,274.54,14.47,11.16,5.55,7.12,12.42,15.92,12.10,15.63,21.75,24.96,0.0194,2433491.78,30.53,0.00
5/3/2014 6:15 PM,24.23,23.28,75.61,73.91,-0.94,1.16,34.08,22.63,0.0044,6.82,0.00,0.00,28.93,979.69,332.16,0.48,264.84,269.50,265.38,269.20,16.54,11.91,4.91,6.88,10.98,15.39,10.59,15.05,19.01,22.44,0.0193,2433754.11,30.33,0.00
5/3/2014 6:30 PM,24.04,23.20,75.28,73.76,-0.84,1.21,34.18,22.95,0.0044,6.84,0.00,0.00,28.93,979.77,278.01,0.40,271.85,274.10,272.18,274.09,10.82,6.39,5.66,7.60,12.66,17.00,12.45,16.90,23.59,25.42,0.0190,2434183.00,30.00,0.00
5/3/2014 6:45 PM,23.91,23.19,75.03,73.75,-0.71,1.40,34.52,23.45,0.0044,6.93,0.00,0.00,28.93,979.81,226.01,0.32,277.20,273.44,276.47,273.13,14.17,12.77,4.11,5.43,9.20,12.15,8.94,11.87,14.43,20.38,0.0189,2434511.86,29.75,0.00
5/3/2014 7:00 PM,23.80,23.07,74.84,73.53,-0.73,1.73,35.11,24.15,0.0045,7.09,0.00,0.00,28.93,979.84,175.15,0.25,269.58,269.12,270.36,269.84,12.67,8.04,4.44,5.92,9.93,13.24,9.71,13.12,20.84,21.75,0.0188,2434760.55,29.57,0.00
5/3/2014 7:15 PM,23.62,22.91,74.51,73.24,-0.70,1.95,35.51,24.80,0.0046,7.20,0.00,0.00,28.94,979.89,127.21,0.18,268.94,269.08,269.13,269.46,11.69,7.68,3.77,5.12,8.43,11.45,8.26,11.35,12.37,16.49,0.0186,2435201.47,29.24,0.00
5/3/2014 7:30 PM,23.33,22.72,74.00,72.89,-0.62,2.25,36.04,25.75,0.0047,7.34,0.00,0.00,28.94,980.02,81.49,0.12,269.34,269.68,269.63,270.28,12.53,8.66,3.33,4.37,7.44,9.77,7.27,9.66,11.91,15.11,0.0182,2435870.37,28.74,0.00
5/3/2014 7:45 PM,22.99,22.46,73.38,72.43,-0.53,2.66,36.80,27.05,0.0048,7.56,0.00,0.00,28.95,980.25,45.24,0.06,272.97,268.90,272.86,269.12,7.69,6.82,2.75,3.78,6.14,8.46,6.09,8.40,9.85,12.82,0.0179,2436682.95,28.15,0.00
5/3/2014 8:00 PM,22.47,22.13,72.45,71.84,-0.34,3.06,37.50,28.67,0.0050,7.76,0.00,0.00,28.95,980.48,18.02,0.03,262.77,268.57,263.45,268.82,11.23,5.94,2.33,4.32,5.20,9.67,5.11,9.62,9.62,13.05,0.0173,2437916.72,27.28,0.00
5/3/2014 8:15 PM,21.91,21.87,71.45,71.37,-0.04,3.40,38.13,30.36,0.0051,7.94,0.00,0.00,28.96,980.65,3.69,0.01,269.78,274.69,269.35,274.63,9.47,3.26,2.02,4.10,4.52,9.18,4.47,9.16,7.56,11.91,0.0167,2439239.02,26.37,0.00
5/3/2014 8:30 PM,21.27,21.56,70.29,70.80,0.28,4.07,39.32,33.04,0.0053,8.30,0.00,0.00,28.96,980.76,-1.15,0.00,273.27,274.71,270.65,274.55,24.98,4.58,1.34,3.66,2.99,8.19,2.77,8.16,5.04,10.30,0.0161,2440758.14,25.36,0.00
5/3/2014 8:45 PM,20.40,21.30,68.73,70.35,0.90,4.90,40.83,36.89,0.0056,8.79,0.00,0.00,28.96,980.88,-2.50,0.00,224.74,273.72,218.66,273.85,34.85,3.77,0.71,3.90,1.60,8.72,1.38,8.70,2.98,10.99,0.0152,2442824.23,24.03,0.00
5/3/2014 9:00 PM,19.98,20.75,67.97,69.35,0.77,4.90,40.83,37.84,0.0056,8.78,0.00,0.00,28.97,981.13,-2.59,0.00,203.15,263.57,203.66,264.27,12.77,7.00,0.98,2.79,2.18,6.25,2.13,6.20,3.43,9.39,0.0148,2443821.89,23.41,0.00
5/3/2014 9:15 PM,19.68,20.24,67.42,68.44,0.56,4.79,40.63,38.26,0.0056,8.71,0.00,0.00,28.98,981.39,-2.84,0.00,213.32,242.40,209.37,242.26,11.01,8.24,0.68,2.30,1.52,5.15,1.51,5.10,3.43,6.41,0.0146,2444548.86,22.97,0.00
5/3/2014 9:30 PM,18.71,19.84,65.67,67.71,1.13,5.10,41.18,41.49,0.0057,8.88,0.00,0.00,28.98,981.58,-2.81,0.00,227.62,239.35,216.19,239.22,40.67,5.72,0.44,2.36,0.99,5.29,0.81,5.26,3.66,6.64,0.0137,2446851.80,21.63,0.00
5/3/2014 9:45 PM,18.12,19.79,64.62,67.62,1.67,5.65,42.17,44.68,0.0059,9.22,0.00,0.00,28.99,981.73,-2.84,0.00,205.39,239.38,199.05,239.29,14.06,2.36,0.22,2.75,0.49,6.15,0.48,6.15,1.37,6.87,0.0132,2448243.04,20.85,0.00
5/3/2014 10:00 PM,16.77,19.36,62.19,66.84,2.59,7.37,45.26,54.73,0.0066,10.35,0.00,0.00,29.00,981.93,-2.97,0.00,256.30,239.05,254.50,239.01,7.79,2.09,0.21,2.72,0.47,6.09,0.47,6.09,1.37,6.87,0.0121,2451452.15,19.14,0.00
5/3/2014 10:15 PM,16.25,18.97,61.25,66.14,2.72,8.42,47.15,60.67,0.0071,11.10,0.00,0.00,29.00,982.14,-2.73,0.00,236.31,243.57,169.42,243.61,36.82,2.42,0.02,2.89,0.04,6.47,0.04,6.46,0.46,7.79,0.0117,2452686.49,18.51,0.00
5/3/2014 10:30 PM,16.14,18.39,61.04,65.11,2.26,8.75,47.74,62.47,0.0073,11.35,0.00,0.00,29.00,982.26,-3.08,0.00,133.13,239.13,128.69,239.19,15.09,2.60,0.03,2.83,0.07,6.33,0.06,6.32,0.92,8.47,0.0116,2452959.22,18.38,0.00
5/3/2014 10:45 PM,15.98,17.96,60.77,64.33,1.98,8.79,47.83,63.28,0.0073,11.38,0.00,0.00,29.01,982.35,-3.02,0.00,96.62,236.05,95.28,236.04,5.55,2.40,0.03,2.48,0.06,5.55,0.06,5.54,0.69,6.41,0.0115,2453324.36,18.20,0.00
5/3/2014 11:00 PM,15.08,17.54,59.15,63.56,2.45,8.58,47.44,66.04,0.0072,11.21,0.00,0.00,29.01,982.45,-3.00,0.00,210.55,235.94,0.00,235.73,51.45,4.38,0.00,2.56,0.00,5.73,0.00,5.71,0.00,7.56,0.0109,2455460.20,17.18,0.00
5/3/2014 11:15 PM,14.53,17.27,58.15,63.08,2.74,8.82,47.88,69.57,0.0073,11.39,0.00,0.00,29.01,982.46,-3.03,0.00,233.15,236.02,233.62,236.09,4.93,3.09,0.12,2.63,0.27,5.87,0.27,5.86,1.14,7.10,0.0105,2456781.93,16.57,0.00
5/3/2014 11:30 PM,14.03,17.03,57.25,62.66,3.00,8.84,47.92,71.91,0.0073,11.40,0.00,0.00,29.01,982.54,-2.99,0.00,234.56,236.78,224.78,236.75,15.74,4.46,0.28,2.50,0.63,5.58,0.62,5.57,1.37,6.41,0.0102,2457956.38,16.05,0.00
5/3/2014 11:45 PM,13.61,16.48,56.50,61.67,2.87,8.85,47.93,73.89,0.0073,11.40,0.00,0.00,29.02,982.66,-3.05,0.00,215.41,240.90,240.82,240.15,20.13,5.52,0.11,2.06,0.25,4.60,0.25,4.59,1.37,5.95,0.0099,2458948.25,15.61,0.00
5/4/2014,13.18,15.99,55.72,60.77,2.81,8.85,47.92,75.98,0.0073,11.40,0.00,0.00,29.02,982.84,-3.12,0.00,247.24,260.93,240.72,259.51,13.50,9.21,0.12,1.21,0.28,2.71,0.26,2.67,0.92,4.35,0.0096,2459974.88,15.18,0.00
5/4/2014 12:15 AM,12.87,16.01,55.17,60.82,3.14,8.87,47.96,77.62,0.0073,11.41,0.00,0.00,29.03,982.96,-3.37,0.00,156.36,260.37,165.41,260.17,20.22,6.21,0.38,1.30,0.85,2.91,0.82,2.89,1.60,4.35,0.0094,2460703.81,14.88,0.00
5/4/2014 12:30 AM,12.94,15.74,55.29,60.33,2.80,9.12,48.42,78.65,0.0074,11.61,0.00,0.00,29.03,983.04,-3.02,0.00,47.74,269.78,18.83,269.04,64.90,11.27,0.30,1.12,0.67,2.51,0.33,2.46,2.06,3.43,0.0095,2460552.09,14.94,0.00
5/4/2014 12:45 AM,12.52,15.99,54.54,60.78,3.47,8.94,48.08,79.77,0.0073,11.46,0.00,0.00,29.03,983.23,-3.40,0.00,166.43,260.13,176.76,258.66,38.42,9.88,0.36,1.73,0.80,3.87,0.63,3.82,2.75,5.04,0.0092,2461534.60,14.54,0.00
5/4/2014 1:00 AM,12.31,15.61,54.15,60.10,3.31,8.93,48.07,80.87,0.0073,11.46,0.00,0.00,29.04,983.28,-3.09,0.00,203.38,242.64,211.93,242.15,43.82,6.92,0.31,1.82,0.69,4.08,0.54,4.05,1.37,5.04,0.0091,2462051.71,14.33,0.00
5/4/2014 1:15 AM,11.64,14.88,52.96,58.78,3.24,8.66,47.59,82.95,0.0072,11.25,0.00,0.00,29.04,983.36,-3.15,0.00,263.93,242.88,263.91,242.82,4.60,3.37,0.35,1.86,0.78,4.15,0.78,4.14,1.60,5.04,0.0087,2463626.63,13.72,0.00
5/4/2014 1:30 AM,11.50,14.36,52.70,57.84,2.86,9.48,49.07,88.55,0.0076,11.88,0.00,0.00,29.04,983.36,-3.15,0.00,241.78,269.22,246.24,269.01,60.67,14.47,0.04,0.91,0.08,2.04,0.06,1.98,0.69,4.12,0.0086,2463968.82,13.59,0.00
5/4/2014 1:45 AM,11.51,14.52,52.72,58.14,3.01,9.90,49.81,90.97,0.0078,12.22,0.00,0.00,29.04,983.34,-3.30,0.00,167.73,288.92,114.80,286.93,57.40,11.70,0.13,1.45,0.30,3.25,0.20,3.19,1.37,5.95,0.0086,2463935.07,13.60,0.00
5/4/2014 2:00 AM,11.20,14.60,52.16,58.28,3.40,9.46,49.02,90.15,0.0076,11.86,0.00,0.00,29.03,983.23,-3.41,0.00,188.08,279.91,187.41,279.56,16.82,7.02,0.35,1.61,0.79,3.61,0.77,3.58,1.60,4.58,0.0084,2464679.84,13.32,0.00
5/4/2014 2:15 AM,11.18,14.25,52.13,57.66,3.07,9.35,48.83,89.58,0.0075,11.78,0.00,0.00,29.03,983.15,-3.15,0.00,75.68,264.71,175.22,265.63,97.41,9.11,0.23,1.23,0.52,2.74,0.08,2.71,1.37,4.58,0.0084,2464715.72,13.31,0.00
5/4/2014 2:30 AM,10.85,13.81,51.53,56.86,2.96,9.13,48.43,90.22,0.0074,11.60,0.00,0.00,29.03,983.16,-3.19,0.00,240.62,260.78,240.37,260.67,26.44,5.80,0.34,1.24,0.76,2.76,0.69,2.75,1.60,3.89,0.0082,2465509.79,13.01,0.00
5/4/2014 2:45 AM,10.52,13.38,50.94,56.08,2.86,9.27,48.69,93.11,0.0075,11.71,0.00,0.00,29.03,983.18,-3.37,0.00,207.04,233.37,207.26,233.23,6.89,5.00,0.47,1.31,1.05,2.93,1.04,2.92,2.29,3.66,0.0081,2466284.12,12.73,0.00
5/4/2014 3:00 AM,10.36,13.16,50.65,55.70,2.81,9.80,49.64,97.54,0.0078,12.13,0.00,0.00,29.03,983.25,-3.35,0.00,217.38,213.31,208.19,213.04,18.56,7.91,0.18,1.48,0.40,3.30,0.37,3.27,1.14,4.35,0.0080,2466672.74,12.59,0.00
5/4/2014 3:15 AM,10.26,13.04,50.47,55.48,2.78,10.04,50.08,99.81,0.0079,12.33,0.00,0.00,29.03,983.28,-3.19,0.00,245.68,222.23,234.47,221.87,13.76,4.07,0.14,1.77,0.32,3.96,0.30,3.95,1.14,5.04,0.0079,2466905.65,12.51,0.00
5/4/2014 3:30 AM,10.14,13.22,50.26,55.79,3.07,9.94,49.89,99.90,0.0078,12.25,0.00,0.00,29.03,983.27,-3.06,0.00,248.82,226.33,222.12,226.14,14.26,5.06,0.06,1.53,0.14,3.43,0.14,3.42,0.92,4.35,0.0079,2467180.60,12.41,0.00
5/4/2014 3:45 AM,9.94,12.99,49.89,55.38,3.05,9.75,49.54,99.96,0.0077,12.09,0.00,0.00,29.04,983.29,-3.16,0.00,222.91,218.74,228.54,218.62,11.30,2.68,0.16,1.91,0.36,4.26,0.36,4.26,1.37,5.04,0.0077,2467673.04,12.24,0.00
5/4/2014 4:00 AM,9.76,12.89,49.57,55.21,3.13,9.57,49.22,99.93,0.0076,11.94,0.00,0.00,29.04,983.40,-3.26,0.00,249.23,224.17,248.07,224.20,17.63,1.78,0.27,1.79,0.60,4.01,0.57,4.00,1.14,4.58,0.0077,2468096.59,12.10,0.00
5/4/2014 4:15 AM,9.63,12.69,49.33,54.84,3.06,9.43,48.97,99.90,0.0076,11.83,0.00,0.00,29.04,983.46,-3.20,0.00,199.98,222.71,187.78,222.61,14.64,2.73,0.07,1.76,0.16,3.94,0.15,3.93,1.14,4.58,0.0076,2468412.69,11.99,0.00
5/4/2014 4:30 AM,9.53,12.49,49.16,54.48,2.96,9.34,48.82,99.92,0.0075,11.76,0.00,0.00,29.04,983.49,-3.41,0.00,205.10,218.02,201.92,218.02,18.72,2.51,0.06,1.55,0.14,3.47,0.14,3.47,0.92,4.35,0.0075,2468632.31,11.91,0.00
5/4/2014 4:45 AM,9.44,12.37,48.99,54.26,2.93,9.25,48.66,99.96,0.0075,11.69,0.00,0.00,29.04,983.55,-3.28,0.00,205.25,221.01,196.64,220.80,14.03,3.80,0.15,1.60,0.34,3.57,0.33,3.56,1.14,4.58,0.0075,2468858.26,11.84,0.00
5/4/2014 5:00 AM,9.30,11.96,48.75,53.53,2.66,9.12,48.42,99.98,0.0074,11.59,0.00,0.00,29.05,983.66,-3.33,0.00,206.17,211.82,207.39,211.63,6.38,3.34,0.33,1.86,0.74,4.16,0.74,4.15,1.60,5.50,0.0074,2469176.91,11.73,0.00
5/4/2014 5:15 AM,9.14,11.43,48.46,52.57,2.29,8.97,48.14,100.01,0.0073,11.47,0.00,0.00,29.05,983.87,-3.24,0.00,253.25,221.26,246.29,221.02,29.06,8.39,0.59,2.45,1.31,5.48,1.16,5.43,2.29,6.18,0.0073,2469561.21,11.60,0.00
5/4/2014 5:30 AM,8.97,11.35,48.14,52.43,2.38,8.79,47.83,99.99,0.0072,11.33,0.00,0.00,29.06,983.96,-3.18,0.00,4.88,239.34,4.08,239.27,18.62,8.91,0.56,1.63,1.25,3.65,1.19,3.61,2.06,5.04,0.0072,2469980.99,11.47,0.00
5/4/2014 5:45 AM,9.03,11.76,48.25,53.17,2.73,8.85,47.94,99.98,0.0073,11.38,0.00,0.00,29.06,983.99,-3.28,0.00,49.51,251.16,49.91,251.11,26.39,4.39,0.46,1.40,1.02,3.13,0.90,3.12,1.83,3.89,0.0073,2469829.83,11.52,0.00
5/4/2014 6:00 AM,9.20,11.94,48.57,53.50,2.74,9.03,48.26,100.03,0.0074,11.52,0.00,0.00,29.06,984.01,-3.15,0.00,97.78,240.05,111.82,239.87,71.67,4.82,0.22,1.35,0.49,3.03,0.14,3.02,1.60,3.66,0.0074,2469413.56,11.65,0.00
5/4/2014 6:15 AM,8.92,11.56,48.05,52.80,2.64,8.76,47.76,100.06,0.0072,11.31,0.00,0.00,29.06,984.19,-2.71,0.00,201.39,237.41,228.44,237.47,22.63,2.78,0.08,1.58,0.17,3.53,0.16,3.53,0.69,4.35,0.0072,2470093.08,11.43,0.00
5/4/2014 6:30 AM,8.61,10.61,47.50,51.11,2.00,8.45,47.21,100.04,0.0071,11.07,0.00,0.00,29.07,984.35,-0.12,0.00,230.13,227.05,227.59,227.21,13.87,9.28,0.45,1.45,1.00,3.24,0.98,3.20,2.29,4.12,0.0071,2470819.81,11.20,0.00
5/4/2014 6:45 AM,8.39,9.76,47.11,49.56,1.36,8.23,46.82,100.02,0.0070,10.91,0.00,0.00,29.07,984.57,7.23,0.01,243.22,218.62,238.28,218.52,18.16,5.73,0.48,1.94,1.08,4.34,1.02,4.32,2.52,5.04,0.0070,2471337.74,11.03,0.00
5/4/2014 7:00 AM,8.49,10.03,47.28,50.05,1.54,8.32,46.98,99.99,0.0070,10.98,0.00,0.00,29.08,984.77,24.33,0.03,245.96,224.46,247.62,224.51,18.47,6.58,0.32,2.25,0.72,5.03,0.67,5.00,1.60,5.95,0.0070,2471106.88,11.10,0.00
5/4/2014 7:15 AM,8.76,10.75,47.76,51.35,1.99,8.51,47.32,99.49,0.0071,11.12,0.00,0.00,29.08,984.80,65.63,0.09,25.51,229.73,21.01,229.60,84.40,5.93,0.18,1.95,0.40,4.37,0.25,4.35,1.37,5.27,0.0071,2470475.40,11.31,0.00
5/4/2014 7:30 AM,9.28,11.34,48.70,52.41,2.06,7.48,45.46,89.57,0.0066,10.37,0.00,0.00,29.08,984.86,106.94,0.15,64.77,228.58,143.27,228.48,90.78,5.96,0.27,1.70,0.60,3.80,0.22,3.78,1.83,5.50,0.0074,2469243.79,11.71,0.00
5/4/2014 7:45 AM,9.65,11.66,49.37,52.99,2.01,6.17,43.10,79.76,0.0061,9.49,0.00,0.00,29.08,984.77,159.66,0.23,237.67,231.04,204.77,230.89,39.18,6.95,0.28,2.04,0.63,4.57,0.55,4.53,2.06,5.50,0.0076,2468357.09,12.01,0.00
5/4/2014 8:00 AM,9.85,11.46,49.73,52.63,1.61,5.07,41.12,72.89,0.0056,8.79,0.00,0.00,29.08,984.68,216.43,0.31,279.31,239.14,280.35,239.21,10.53,7.17,0.52,1.83,1.16,4.10,1.15,4.07,2.06,4.58,0.0077,2467876.25,12.17,0.00
5/4/2014 8:15 AM,10.78,12.07,51.40,53.72,1.29,5.35,41.64,69.95,0.0057,8.97,0.00,0.00,29.08,984.71,266.62,0.38,245.61,248.58,255.69,248.69,32.09,4.21,0.32,1.57,0.71,3.50,0.59,3.49,2.06,4.58,0.0082,2465680.37,12.96,0.00
5/4/2014 8:30 AM,12.33,12.34,54.20,54.21,0.01,6.07,42.93,66.38,0.0060,9.44,0.00,0.00,29.08,984.67,319.02,0.46,188.32,227.97,186.67,227.78,26.90,4.96,0.42,1.52,0.94,3.41,0.86,3.40,2.06,3.89,0.0091,2461990.94,14.36,0.00
5/4/2014 8:45 AM,13.33,12.26,56.00,54.07,-1.07,6.29,43.32,63.16,0.0061,9.59,0.00,0.00,29.07,984.62,363.87,0.52,192.12,227.81,193.06,226.82,17.27,10.77,0.62,1.68,1.39,3.76,1.35,3.71,3.21,6.41,0.0097,2459613.02,15.33,0.00
5/4/2014 9:00 AM,14.20,13.11,57.56,55.59,-1.09,6.47,43.64,60.46,0.0062,9.71,0.00,0.00,29.07,984.60,410.98,0.59,197.01,233.12,197.74,233.08,17.08,13.64,1.03,1.88,2.30,4.21,2.21,4.10,4.58,6.41,0.0103,2457550.13,16.23,0.00
5/4/2014 9:15 AM,15.00,14.04,59.01,57.27,-0.97,6.82,44.28,58.86,0.0064,9.96,0.00,0.00,29.07,984.59,465.92,0.67,229.73,235.63,227.64,236.44,26.94,14.55,1.26,2.29,2.83,5.12,2.56,4.99,5.72,8.47,0.0108,2455643.31,17.09,0.00
5/4/2014 9:30 AM,15.90,14.80,60.63,58.65,-1.10,7.24,45.04,57.26,0.0065,10.25,0.00,0.00,29.07,984.63,518.09,0.74,227.13,237.45,228.49,239.34,24.42,17.63,1.34,1.81,2.99,4.04,2.72,3.90,5.95,7.79,0.0114,2453510.01,18.11,0.00
5/4/2014 9:45 AM,16.69,15.76,62.04,60.37,-0.93,7.11,44.79,53.96,0.0065,10.17,0.00,0.00,29.07,984.50,565.52,0.81,246.55,253.13,250.00,253.13,24.08,14.35,1.47,1.89,3.29,4.22,3.05,4.11,6.64,6.87,0.0120,2451640.22,19.04,0.00
5/4/2014 10:00 AM,17.80,16.60,64.04,61.88,-1.20,7.12,44.82,50.42,0.0065,10.19,0.00,0.00,29.07,984.37,610.94,0.88,227.25,226.44,228.34,225.87,30.51,18.66,1.46,2.01,3.27,4.50,2.84,4.28,6.87,7.56,0.0129,2449007.23,20.43,0.00
5/4/2014 10:15 AM,18.31,17.49,64.95,63.48,-0.82,6.69,44.04,47.43,0.0063,9.90,0.00,0.00,29.06,984.24,658.29,0.94,242.47,239.62,242.58,240.44,27.25,19.75,1.95,2.52,4.35,5.64,3.89,5.45,8.93,10.30,0.0133,2447804.29,21.09,0.00
5/4/2014 10:30 AM,19.27,18.34,66.69,65.01,-0.93,6.94,44.50,45.48,0.0064,10.08,0.00,0.00,29.06,984.02,699.09,1.00,246.19,236.41,248.03,236.70,23.18,15.67,1.94,2.42,4.33,5.41,4.03,5.26,10.08,9.62,0.0142,2445514.80,22.40,0.00
5/4/2014 10:45 AM,20.42,19.25,68.76,66.65,-1.17,6.86,44.35,42.17,0.0064,10.04,0.00,0.00,29.05,983.89,738.16,1.06,244.41,235.24,246.79,235.30,20.83,10.21,2.15,3.12,4.82,6.99,4.54,6.89,8.47,10.76,0.0152,2442782.27,24.06,0.00
5/4/2014 11:00 AM,21.43,19.98,70.57,67.96,-1.45,7.20,44.95,40.61,0.0066,10.28,0.00,0.00,29.05,983.80,771.97,1.11,214.07,224.93,209.48,223.13,25.66,17.88,1.94,2.64,4.35,5.91,4.00,5.72,10.08,10.08,0.0162,2440398.68,25.60,0.00
5/4/2014 11:15 AM,22.16,20.70,71.89,69.27,-1.46,6.96,44.53,38.23,0.0065,10.13,0.00,0.00,29.05,983.66,804.49,1.15,234.40,229.98,236.17,229.90,20.59,10.09,2.73,4.20,6.11,9.38,5.73,9.26,10.76,14.20,0.0169,2438650.30,26.77,0.00
5/4/2014 11:30 AM,22.80,21.41,73.05,70.54,-1.39,7.24,45.04,37.52,0.0066,10.34,0.00,0.00,29.05,983.73,833.46,1.20,226.66,232.09,223.70,231.45,22.10,16.53,2.70,3.62,6.03,8.10,5.60,7.86,13.05,14.88,0.0176,2437127.48,27.84,0.00
5/4/2014 11:45 AM,23.41,21.96,74.15,71.53,-1.46,7.12,44.82,35.89,0.0066,10.26,0.00,0.00,29.05,983.67,859.78,1.23,230.73,231.56,234.73,231.34,28.23,20.62,2.69,3.79,6.03,8.48,5.30,7.95,12.14,13.74,0.0183,2435677.67,28.89,0.00
5/4/2014 12:00 PM,23.48,22.44,74.27,72.39,-1.04,6.82,44.28,35.03,0.0064,10.06,0.00,0.00,29.05,983.68,876.62,1.26,235.13,235.21,237.73,235.81,23.59,15.16,2.63,3.46,5.89,7.73,5.38,7.47,13.51,12.59,0.0183,2435520.33,29.00,0.00
5/4/2014 12:15 PM,23.97,22.77,75.15,72.99,-1.20,7.22,44.99,34.94,0.0066,10.33,0.00,0.00,29.04,983.58,891.59,1.28,220.33,216.64,220.47,217.48,28.02,15.84,2.22,3.54,4.96,7.92,4.46,7.68,9.62,12.82,0.0189,2434353.05,29.87,0.00
5/4/2014 12:30 PM,24.53,23.21,76.16,73.79,-1.32,7.77,45.99,35.12,0.0069,10.73,0.00,0.00,29.04,983.31,904.62,1.30,208.90,210.17,209.96,211.68,22.30,15.95,2.27,3.45,5.07,7.72,4.75,7.48,10.76,14.66,0.0195,2433025.76,30.89,0.00
5/4/2014 12:45 PM,25.01,23.78,77.02,74.80,-1.23,8.42,47.16,35.68,0.0072,11.21,0.00,0.00,29.03,983.05,915.29,1.31,206.44,212.50,207.25,214.23,26.05,22.50,2.51,3.82,5.62,8.54,5.12,7.96,12.37,15.57,0.0201,2431892.67,31.79,0.00
5/4/2014 1:00 PM,25.43,24.29,77.77,75.72,-1.14,8.50,47.29,34.99,0.0072,11.28,0.00,0.00,29.02,982.84,922.80,1.32,205.05,215.12,203.31,215.42,20.83,12.62,2.58,3.97,5.77,8.87,5.45,8.68,11.22,13.05,0.0206,2430895.41,32.60,0.00
5/4/2014 1:15 PM,26.36,24.91,79.44,76.84,-1.45,9.29,48.73,34.98,0.0076,11.90,0.00,0.00,29.02,982.64,928.45,1.33,221.91,223.81,222.05,223.86,20.64,12.72,2.51,3.95,5.62,8.83,5.29,8.65,12.14,14.20,0.0218,2428693.82,34.44,0.00
5/4/2014 1:30 PM,26.97,25.71,80.54,78.27,-1.26,8.46,47.22,31.95,0.0072,11.27,0.00,0.00,29.01,982.40,934.27,1.34,243.02,244.07,246.20,244.50,25.09,14.28,3.76,5.48,8.41,12.25,7.70,11.92,16.03,17.86,0.0226,2427243.22,35.70,0.00
5/4/2014 1:45 PM,27.52,25.94,81.53,78.69,-1.58,8.28,46.91,30.59,0.0071,11.15,0.00,0.00,29.00,982.17,931.51,1.34,228.67,239.56,228.71,239.55,23.64,11.88,3.65,5.94,8.15,13.29,7.45,13.03,17.63,21.98,0.0233,2425934.57,36.87,0.00
5/4/2014 2:00 PM,27.76,26.35,81.98,79.44,-1.41,7.84,46.11,29.28,0.0069,10.83,0.00,0.00,29.00,981.98,922.74,1.32,244.06,245.50,245.49,245.89,18.41,11.52,4.35,6.05,9.73,13.54,9.24,13.29,18.32,20.38,0.0237,2425352.33,37.40,0.00
5/4/2014 2:15 PM,28.28,26.59,82.90,79.86,-1.69,7.80,46.05,28.37,0.0069,10.81,0.00,0.00,28.99,981.76,913.13,1.31,229.61,238.74,230.94,237.82,23.73,13.38,4.12,6.69,9.22,14.95,8.47,14.59,18.78,21.98,0.0244,2424130.08,38.54,0.00
5/4/2014 2:30 PM,28.54,26.95,83.37,80.51,-1.58,7.66,45.79,27.70,0.0069,10.72,0.00,0.00,28.98,981.53,899.64,1.29,237.63,243.16,240.70,243.52,21.36,12.45,4.21,6.27,9.42,14.03,8.82,13.74,21.07,23.36,0.0248,2423519.00,39.12,0.00
5/4/2014 2:45 PM,28.65,27.12,83.57,80.82,-1.53,7.19,44.94,26.66,0.0067,10.39,0.00,0.00,28.97,981.15,880.02,1.26,241.87,244.04,244.59,244.11,19.26,12.31,5.01,7.50,11.20,16.76,10.66,16.41,23.13,24.73,0.0250,2423250.68,39.38,0.00
5/4/2014 3:00 PM,29.00,27.46,84.19,81.42,-1.54,7.05,44.68,25.88,0.0066,10.29,0.00,0.00,28.97,980.96,856.62,1.23,238.87,237.78,239.95,238.12,20.39,12.99,4.20,7.14,9.39,15.96,8.85,15.58,18.78,25.42,0.0255,2422425.71,40.18,0.00
5/4/2014 3:15 PM,29.13,27.71,84.44,81.88,-1.42,6.58,43.84,24.88,0.0064,9.98,0.00,0.00,28.97,981.13,834.17,1.20,247.14,246.64,247.78,246.39,15.82,9.17,5.41,7.85,12.10,17.55,11.67,17.34,21.53,25.88,0.0257,2422099.72,40.50,0.00
5/4/2014 3:30 PM,29.40,28.38,84.92,83.08,-1.02,4.97,40.95,21.98,0.0057,8.96,0.00,0.00,28.97,980.93,807.38,1.16,272.17,272.22,271.28,271.88,18.14,12.64,6.01,7.99,13.44,17.87,12.88,17.46,23.13,24.96,0.0261,2421466.19,41.13,0.00
5/4/2014 3:45 PM,29.79,28.72,85.62,83.69,-1.07,4.69,40.45,21.09,0.0056,8.79,0.00,0.00,28.96,980.70,778.77,1.12,270.45,272.36,269.81,271.87,19.70,15.81,4.51,5.99,10.09,13.40,9.68,12.97,19.46,22.21,0.0267,2420544.84,42.06,0.00
5/4/2014 4:00 PM,30.01,28.75,86.01,83.75,-1.26,4.70,40.46,20.86,0.0056,8.81,0.00,0.00,28.95,980.46,742.37,1.06,253.81,263.02,253.05,261.67,16.54,14.43,4.55,6.43,10.18,14.39,9.81,13.99,19.01,21.98,0.0270,2420026.95,42.59,0.00
5/4/2014 4:15 PM,29.76,28.71,85.57,83.68,-1.05,4.24,39.63,20.49,0.0055,8.53,0.00,0.00,28.95,980.28,705.83,1.01,278.38,275.95,277.07,276.00,15.72,11.94,4.90,6.92,10.95,15.47,10.61,15.14,22.44,24.73,0.0266,2420614.62,41.99,0.00
5/4/2014 4:30 PM,30.06,28.94,86.11,84.09,-1.12,4.78,40.61,20.91,0.0057,8.86,0.00,0.00,28.94,980.15,663.25,0.95,261.44,264.67,262.93,265.57,19.95,16.89,5.47,7.31,12.23,16.35,11.61,15.69,20.61,26.10,0.0271,2419898.85,42.72,0.00
5/4/2014 4:45 PM,29.85,28.82,85.74,83.88,-1.03,4.49,40.08,20.72,0.0056,8.67,0.00,0.00,28.94,980.08,620.39,0.89,266.86,268.45,267.15,268.82,16.85,13.61,5.79,7.56,12.96,16.91,12.47,16.48,25.42,29.31,0.0268,2420388.58,42.22,0.00
5/4/2014 5:00 PM,30.04,28.91,86.06,84.04,-1.13,4.31,39.75,20.27,0.0055,8.57,0.00,0.00,28.94,979.99,576.14,0.83,261.65,260.06,262.00,260.12,17.59,12.95,4.85,6.48,10.83,14.49,10.40,14.18,18.78,22.90,0.0271,2419958.55,42.66,0.00
5/4/2014 5:15 PM,30.04,29.03,86.07,84.26,-1.01,4.03,39.26,19.89,0.0054,8.41,0.00,0.00,28.93,979.87,532.96,0.76,268.18,267.82,269.11,268.25,16.65,10.45,4.99,6.60,11.16,14.76,10.75,14.52,18.55,19.46,0.0271,2419953.61,42.67,0.00
5/4/2014 5:30 PM,30.01,29.03,86.01,84.25,-0.98,4.24,39.64,20.20,0.0055,8.53,0.00,0.00,28.93,979.88,482.60,0.69,262.32,260.93,263.09,261.03,14.47,10.58,5.58,7.10,12.48,15.87,12.12,15.62,20.38,23.81,0.0270,2420029.93,42.59,0.00
5/4/2014 5:45 PM,29.79,28.69,85.63,83.64,-1.10,4.23,39.61,20.42,0.0055,8.52,0.00,0.00,28.93,979.84,429.88,0.62,250.14,253.41,251.27,253.36,16.48,8.80,5.12,7.93,11.44,17.74,11.00,17.53,19.69,25.19,0.0267,2420532.09,42.07,0.00
5/4/2014 6:00 PM,29.75,28.70,85.56,83.67,-1.05,4.69,40.43,21.12,0.0056,8.79,0.00,0.00,28.93,979.69,379.19,0.54,257.00,257.41,257.86,257.88,13.96,9.60,5.14,7.15,11.49,15.98,11.19,15.77,20.15,26.33,0.0267,2420628.34,41.98,0.00
5/4/2014 6:15 PM,29.58,28.73,85.24,83.71,-0.85,4.85,40.72,21.56,0.0057,8.88,0.00,0.00,28.93,979.67,327.61,0.47,263.89,264.64,263.98,264.59,12.71,7.79,5.37,6.83,12.00,15.27,11.73,15.14,19.69,21.98,0.0264,2421045.21,41.55,0.00
5/4/2014 6:30 PM,29.43,28.61,84.97,83.50,-0.82,4.90,40.82,21.83,0.0057,8.91,0.00,0.00,28.93,979.64,275.31,0.39,263.04,267.40,263.80,267.28,12.74,8.67,5.18,6.77,11.59,15.13,11.31,14.97,19.24,21.07,0.0262,2421404.51,41.19,0.00
5/4/2014 6:45 PM,29.25,28.47,84.65,83.25,-0.78,5.24,41.43,22.56,0.0058,9.11,0.00,0.00,28.93,979.62,224.10,0.32,261.91,266.65,262.36,266.76,12.48,7.34,4.43,6.13,9.91,13.70,9.69,13.59,16.49,20.38,0.0259,2421822.13,40.78,0.00
5/4/2014 7:00 PM,29.03,28.29,84.26,82.92,-0.74,5.45,41.81,23.17,0.0059,9.24,0.00,0.00,28.92,979.55,172.11,0.25,259.95,262.64,260.42,262.43,15.84,9.74,4.23,5.86,9.45,13.11,9.12,12.92,14.66,17.86,0.0256,2422337.72,40.27,0.00
5/4/2014 7:15 PM,28.78,28.10,83.81,82.58,-0.68,5.76,42.36,23.99,0.0060,9.43,0.00,0.00,28.93,979.57,124.24,0.18,255.35,262.23,255.61,262.12,12.25,6.68,3.96,5.57,8.85,12.47,8.65,12.38,13.97,18.32,0.0252,2422931.80,39.69,0.00
5/4/2014 7:30 PM,28.39,27.80,83.10,82.04,-0.59,6.13,43.04,25.17,0.0062,9.67,0.00,0.00,28.93,979.67,82.05,0.12,261.14,264.82,261.79,264.84,11.96,6.72,3.28,4.95,7.33,11.07,7.16,11.00,11.91,17.40,0.0246,2423868.47,38.79,0.00
5/4/2014 7:45 PM,27.82,27.35,82.08,81.24,-0.47,6.50,43.71,26.66,0.0063,9.90,0.00,0.00,28.93,979.82,45.78,0.07,249.97,254.82,250.38,254.52,12.93,8.06,2.24,4.17,5.01,9.32,4.89,9.23,8.93,13.51,0.0238,2425215.25,37.53,0.00
5/4/2014 8:00 PM,27.09,26.89,80.77,80.41,-0.20,7.03,44.66,28.81,0.0066,10.25,0.00,0.00,28.94,979.90,19.54,0.03,242.14,252.61,243.31,252.51,13.57,5.06,1.98,4.48,4.43,10.02,4.31,9.99,8.47,12.82,0.0228,2426942.63,35.96,0.00
5/4/2014 8:15 PM,26.12,26.51,79.02,79.71,0.38,7.73,45.91,31.94,0.0069,10.72,0.00,0.00,28.94,980.01,5.12,0.01,220.51,242.96,220.74,243.05,13.14,4.75,1.61,4.78,3.61,10.69,3.52,10.65,7.33,13.51,0.0216,2429243.76,33.97,0.00
5/4/2014 8:30 PM,25.34,26.03,77.60,78.85,0.69,8.41,47.14,34.99,0.0072,11.21,0.00,0.00,28.94,980.20,-1.12,0.00,214.97,237.05,215.02,237.10,11.50,5.14,1.60,4.50,3.58,10.06,3.51,10.02,5.95,12.37,0.0206,2431118.89,32.41,0.00
5/4/2014 8:45 PM,24.90,25.76,76.81,78.36,0.86,8.63,47.53,36.40,0.0073,11.36,0.00,0.00,28.95,980.35,-2.38,0.00,200.16,230.89,200.36,230.93,12.81,2.70,1.47,4.63,3.30,10.36,3.22,10.34,6.18,12.14,0.0200,2432159.60,31.57,0.00
5/4/2014 9:00 PM,24.47,25.24,76.04,77.43,0.78,8.73,47.71,37.60,0.0073,11.43,0.00,0.00,28.95,980.39,-2.36,0.00,225.93,226.69,218.78,226.67,28.62,3.13,0.83,4.14,1.85,9.25,1.64,9.24,4.35,10.99,0.0195,2433183.77,30.77,0.00
5/4/2014 9:15 PM,23.65,24.88,74.58,76.79,1.23,9.50,49.10,41.55,0.0077,12.02,0.00,0.00,28.95,980.44,-2.46,0.00,256.85,232.00,254.54,232.03,22.42,2.40,0.67,3.88,1.50,8.67,1.39,8.66,2.52,10.99,0.0186,2435112.40,29.31,0.00
5/4/2014 9:30 PM,22.91,24.50,73.24,76.10,1.59,10.09,50.16,45.16,0.0080,12.49,0.00,0.00,28.95,980.44,-2.52,0.00,267.12,233.97,257.20,233.91,34.13,2.76,0.41,3.75,0.92,8.38,0.73,8.37,2.52,11.22,0.0178,2436868.80,28.02,0.00
5/4/2014 9:45 PM,22.93,24.24,73.27,75.63,1.31,10.82,51.47,47.33,0.0084,13.10,0.00,0.00,28.96,980.62,-1.81,0.00,316.82,242.23,294.57,241.90,34.77,5.52,0.23,3.69,0.52,8.26,0.45,8.23,2.98,10.30,0.0178,2436832.39,28.05,0.00
5/4/2014 10:00 PM,22.32,24.03,72.18,75.25,1.71,10.69,51.23,48.67,0.0083,12.98,0.00,0.00,28.96,980.74,-2.55,0.00,238.52,244.70,229.72,244.45,35.43,3.50,0.69,4.11,1.54,9.19,1.28,9.17,2.75,11.91,0.0171,2438274.07,27.04,0.00
5/4/2014 10:15 PM,21.54,23.62,70.78,74.52,2.08,10.83,51.49,51.48,0.0084,13.09,0.00,0.00,28.96,980.79,-2.63,0.00,200.56,240.70,199.28,240.65,18.03,3.54,0.54,4.84,1.21,10.83,1.15,10.81,3.21,13.51,0.0164,2440124.05,25.78,0.00
5/4/2014 10:30 PM,20.87,23.19,69.57,73.74,2.32,11.40,52.52,55.67,0.0087,13.58,0.00,0.00,28.96,980.84,-2.78,0.00,214.36,239.96,212.32,239.95,13.65,2.86,0.79,5.35,1.76,11.97,1.73,11.96,3.89,14.20,0.0157,2441719.72,24.73,0.00
5/4/2014 10:45 PM,20.27,22.73,68.48,72.92,2.47,11.87,53.37,59.60,0.0090,14.00,0.00,0.00,28.96,980.89,-2.59,0.00,209.70,240.20,209.77,240.21,10.67,3.15,1.03,5.80,2.31,12.96,2.27,12.94,4.81,16.03,0.0151,2443154.08,23.83,0.00
5/4/2014 11:00 PM,20.22,22.38,68.39,72.29,2.16,11.93,53.48,60.02,0.0090,14.05,0.00,0.00,28.97,980.94,-2.60,0.00,210.51,239.85,209.51,239.89,21.49,3.02,0.84,5.58,1.87,12.47,1.80,12.45,3.89,15.80,0.0151,2443265.56,23.76,0.00
5/4/2014 11:15 PM,20.16,22.12,68.29,71.81,1.96,11.99,53.57,60.43,0.0091,14.10,0.00,0.00,28.97,980.96,-2.65,0.00,211.65,240.63,212.07,240.66,12.18,2.43,1.16,5.38,2.60,12.04,2.55,12.03,4.35,14.20,0.0150,2443398.40,23.67,0.00
5/4/2014 11:30 PM,20.21,21.82,68.38,71.28,1.61,11.79,53.21,59.45,0.0090,13.92,0.00,0.00,28.97,981.01,-2.97,0.00,207.39,241.78,207.88,241.79,14.01,2.72,0.88,4.79,1.96,10.72,1.91,10.70,3.66,13.05,0.0151,2443278.96,23.75,0.00
5/4/2014 11:45 PM,20.41,21.45,68.73,70.61,1.04,11.76,53.16,58.64,0.0089,13.90,0.00,0.00,28.97,981.15,-2.73,0.00,214.90,245.05,205.99,245.11,28.16,4.01,0.39,3.66,0.86,8.18,0.81,8.16,2.98,11.45,0.0152,2442816.16,24.04,0.00
5/5/2014,20.38,21.16,68.69,70.09,0.78,11.88,53.38,59.20,0.0090,14.00,0.00,0.00,28.98,981.30,-2.74,0.00,219.78,251.64,178.49,251.70,63.11,6.30,0.13,2.60,0.30,5.82,0.18,5.79,1.60,7.33,0.0152,2442875.26,24.00,0.00
5/5/2014 12:15 AM,19.68,21.33,67.42,70.40,1.65,11.69,53.03,61.02,0.0089,13.82,0.00,0.00,28.98,981.34,-2.86,0.00,190.66,255.84,186.33,255.78,15.25,3.53,0.47,3.16,1.04,7.06,1.00,7.05,2.29,8.70,0.0146,2444544.60,22.98,0.00
5/5/2014 12:30 AM,19.35,21.03,66.83,69.85,1.67,11.77,53.19,62.60,0.0089,13.89,0.00,0.00,28.98,981.34,-2.81,0.00,186.48,250.68,182.66,250.70,23.78,3.12,0.45,2.89,1.01,6.46,0.95,6.45,2.29,8.24,0.0143,2445321.68,22.51,0.00
5/5/2014 12:45 AM,19.08,20.32,66.34,68.58,1.24,11.80,53.25,63.82,0.0090,13.92,0.00,0.00,28.98,981.49,-3.02,0.00,162.63,245.91,166.01,246.10,20.81,4.28,0.26,2.39,0.59,5.35,0.55,5.34,1.37,7.33,0.0140,2445974.19,22.13,0.00
5/5/2014 1:00 AM,18.43,20.04,65.17,68.07,1.61,11.59,52.86,65.50,0.0088,13.72,0.00,0.00,28.99,981.63,-3.02,0.00,134.63,242.27,110.80,242.30,49.15,3.37,0.35,2.43,0.79,5.43,0.62,5.43,1.83,6.87,0.0135,2447517.04,21.26,0.00
5/5/2014 1:15 AM,17.91,19.77,64.24,67.58,1.85,11.67,53.00,67.98,0.0089,13.79,0.00,0.00,28.99,981.75,-2.99,0.00,111.58,236.49,114.61,236.51,20.52,3.50,0.41,2.34,0.92,5.23,0.86,5.22,1.83,6.41,0.0130,2448741.80,20.57,0.00
5/5/2014 1:30 AM,17.15,19.52,62.87,67.14,2.37,11.53,52.76,70.67,0.0088,13.66,0.00,0.00,28.99,981.80,-2.91,0.00,93.90,236.15,93.15,236.30,9.71,4.46,0.24,1.93,0.54,4.31,0.53,4.30,1.37,5.50,0.0124,2450551.15,19.60,0.00
5/5/2014 1:45 AM,16.67,19.62,62.01,67.32,2.95,11.62,52.91,73.25,0.0088,13.73,0.00,0.00,28.99,981.77,-2.98,0.00,103.02,234.37,102.81,234.54,27.38,3.47,0.29,2.23,0.65,4.98,0.64,4.97,1.37,6.41,0.0120,2451690.94,19.02,0.00
5/5/2014 2:00 AM,15.33,19.50,59.60,67.11,4.17,11.34,52.41,78.27,0.0087,13.47,0.00,0.00,28.99,981.71,-2.78,0.00,241.21,226.51,244.78,226.53,11.17,3.03,0.33,2.63,0.73,5.88,0.73,5.87,1.60,6.64,0.0111,2454860.81,17.46,0.00
5/5/2014 2:15 AM,14.71,18.84,58.47,65.91,4.13,11.57,52.82,82.71,0.0088,13.67,0.00,0.00,28.99,981.66,-3.11,0.00,221.31,229.82,219.35,229.85,19.59,4.00,0.49,2.26,1.11,5.05,1.04,5.04,2.06,5.95,0.0106,2456351.30,16.76,0.00
5/5/2014 2:30 AM,14.72,18.82,58.50,65.88,4.10,12.06,53.70,85.34,0.0091,14.12,0.00,0.00,28.98,981.51,-3.16,0.00,160.22,221.73,164.22,221.69,19.72,3.18,0.47,2.56,1.06,5.73,1.01,5.72,2.06,6.64,0.0106,2456311.77,16.78,0.00
5/5/2014 2:45 AM,14.57,18.74,58.23,65.73,4.17,12.17,53.90,86.81,0.0091,14.22,0.00,0.00,28.98,981.48,-2.88,0.00,251.41,229.50,314.32,229.10,49.22,4.62,0.21,2.40,0.46,5.36,0.41,5.34,2.06,6.41,0.0105,2456668.83,16.62,0.00
5/5/2014 3:00 AM,14.25,17.94,57.66,64.29,3.69,12.30,54.14,89.40,0.0092,14.34,0.00,0.00,28.99,981.61,-2.91,0.00,31.39,245.46,19.78,245.24,50.72,7.28,0.37,1.35,0.83,3.02,0.59,2.99,2.06,3.89,0.0103,2457428.48,16.28,0.00
5/5/2014 3:15 AM,14.59,17.91,58.26,64.23,3.32,12.64,54.75,89.44,0.0094,14.66,0.00,0.00,28.98,981.58,-2.89,0.00,76.05,268.50,92.98,268.60,36.57,2.57,0.33,1.92,0.75,4.29,0.70,4.29,1.83,5.27,0.0105,2456624.16,16.64,0.00
5/5/2014 3:30 AM,13.98,17.69,57.17,63.84,3.70,12.17,53.90,90.16,0.0091,14.21,0.00,0.00,28.99,981.65,-3.10,0.00,317.39,268.54,330.42,268.62,27.89,3.54,0.25,2.07,0.56,4.62,0.52,4.61,1.60,6.41,0.0101,2458070.94,15.99,0.00
5/5/2014 3:45 AM,13.67,17.49,56.61,63.47,3.81,12.13,53.83,91.74,0.0091,14.17,0.00,0.00,28.99,981.81,-2.95,0.00,281.17,273.89,242.36,273.83,30.69,3.12,0.04,1.71,0.09,3.83,0.08,3.83,0.69,4.81,0.0099,2458802.66,15.68,0.00
5/5/2014 4:00 AM,13.44,17.45,56.18,63.42,4.02,12.12,53.82,93.14,0.0091,14.17,0.00,0.00,28.99,981.87,-2.94,0.00,218.65,270.37,201.20,270.22,19.91,3.56,0.11,1.91,0.25,4.27,0.24,4.26,0.92,5.04,0.0098,2459368.75,15.43,0.00
5/5/2014 4:15 AM,13.23,17.18,55.81,62.93,3.96,12.02,53.64,93.78,0.0090,14.07,0.00,0.00,29.00,981.93,-2.89,0.00,217.70,261.01,216.46,260.76,15.73,5.86,0.26,1.90,0.59,4.24,0.57,4.22,1.14,5.04,0.0096,2459865.69,15.23,0.00
5/5/2014 4:30 AM,12.99,16.51,55.38,61.72,3.52,11.85,53.32,94.13,0.0089,13.91,0.00,0.00,28.99,981.91,-3.08,0.00,214.90,244.97,214.70,244.90,6.16,3.21,0.41,1.98,0.91,4.42,0.90,4.41,1.37,6.87,0.0095,2460431.01,14.99,0.00
5/5/2014 4:45 AM,12.74,16.02,54.93,60.83,3.28,11.93,53.47,96.18,0.0090,13.98,0.00,0.00,29.00,981.96,-3.00,0.00,237.23,244.05,233.22,244.17,6.49,3.40,0.19,2.40,0.43,5.37,0.43,5.36,1.14,6.18,0.0093,2461020.33,14.75,0.00
5/5/2014 5:00 AM,12.55,15.21,54.59,59.38,2.66,12.05,53.70,98.22,0.0091,14.10,0.00,0.00,29.00,982.05,-3.06,0.00,193.45,243.74,88.35,243.86,78.92,3.22,0.17,2.28,0.38,5.11,0.37,5.10,1.37,5.95,0.0092,2461474.93,14.56,0.00
5/5/2014 5:15 AM,12.64,14.81,54.75,58.65,2.17,12.40,54.32,99.90,0.0093,14.42,0.00,0.00,29.00,982.13,-3.07,0.00,75.35,236.28,77.18,236.99,22.73,5.34,0.06,1.80,0.13,4.03,0.12,4.01,0.92,5.50,0.0093,2461255.91,14.65,0.00
5/5/2014 5:30 AM,12.53,14.34,54.56,57.82,1.81,12.31,54.15,99.98,0.0092,14.34,0.00,0.00,29.00,982.25,-2.95,0.00,253.16,233.80,255.43,233.92,11.01,5.52,0.16,1.42,0.35,3.17,0.35,3.16,0.92,3.89,0.0092,2461506.60,14.55,0.00
5/5/2014 5:45 AM,12.37,14.43,54.27,57.97,2.06,12.15,53.87,100.03,0.0091,14.19,0.00,0.00,29.01,982.29,-3.19,0.00,169.31,229.46,181.36,229.27,30.70,3.97,0.08,1.67,0.18,3.74,0.17,3.73,0.92,5.04,0.0091,2461896.53,14.39,0.00
5/5/2014 6:00 AM,12.38,14.36,54.29,57.85,1.98,12.17,53.90,100.05,0.0091,14.20,0.00,0.00,29.01,982.32,-3.03,0.00,81.11,227.47,93.84,227.85,66.95,10.38,0.02,0.86,0.05,1.92,0.04,1.90,0.69,3.21,0.0091,2461867.50,14.41,0.00
5/5/2014 6:15 AM,12.04,14.45,53.68,58.01,2.40,11.84,53.31,100.07,0.0089,13.90,0.00,0.00,29.01,982.40,-2.87,0.00,257.15,238.58,257.50,239.20,26.38,13.11,0.00,0.71,0.01,1.59,0.01,1.56,0.46,5.27,0.0089,2462670.17,14.09,0.00
5/5/2014 6:30 AM,12.02,14.49,53.64,58.08,2.47,11.82,53.28,100.11,0.0089,13.88,0.00,0.00,29.01,982.51,1.56,0.00,116.83,265.52,79.06,264.10,55.10,16.04,0.03,0.76,0.07,1.71,0.05,1.65,0.92,3.21,0.0089,2462726.71,14.07,0.00
5/5/2014 6:45 AM,12.09,14.60,53.76,58.27,2.51,11.89,53.41,100.14,0.0090,13.95,0.00,0.00,29.02,982.66,13.20,0.02,293.11,260.50,298.51,260.63,13.12,13.35,0.05,1.10,0.11,2.47,0.11,2.40,0.92,3.21,0.0089,2462564.68,14.13,0.00
5/5/2014 7:00 AM,12.15,15.14,53.88,59.25,2.98,11.95,53.51,100.10,0.0090,14.00,0.00,0.00,29.02,982.74,36.97,0.05,233.58,268.10,104.98,267.17,88.84,9.22,0.13,1.56,0.28,3.49,0.21,3.45,1.60,5.72,0.0090,2462411.04,14.19,0.00
5/5/2014 7:15 AM,12.24,15.43,54.04,59.78,3.19,11.63,52.94,97.46,0.0088,13.72,0.00,0.00,29.02,982.81,77.01,0.11,14.99,265.68,3.14,265.49,75.33,6.18,0.09,1.63,0.19,3.64,0.01,3.62,1.37,5.50,0.0090,2462198.35,14.27,0.00
5/5/2014 7:30 AM,12.52,15.33,54.54,59.59,2.80,9.66,49.39,83.82,0.0077,12.04,0.00,0.00,29.02,982.86,97.46,0.14,205.84,267.53,174.03,266.03,38.00,11.37,0.14,1.17,0.32,2.63,0.30,2.58,1.37,4.35,0.0092,2461531.36,14.54,0.00
5/5/2014 7:45 AM,12.63,15.40,54.74,59.72,2.77,9.11,48.39,80.14,0.0074,11.60,0.00,0.00,29.02,982.88,97.88,0.14,236.63,260.07,227.28,258.39,35.44,9.26,0.20,1.43,0.44,3.21,0.37,3.17,1.37,5.50,0.0093,2461276.48,14.64,0.00
5/5/2014 8:00 AM,13.06,15.57,55.51,60.02,2.50,9.44,48.99,79.70,0.0076,11.86,0.00,0.00,29.02,982.90,163.87,0.24,224.30,255.07,217.16,255.35,20.27,4.44,0.33,1.76,0.74,3.94,0.68,3.93,2.29,6.41,0.0095,2460251.65,15.06,0.00
5/5/2014 8:15 AM,14.15,16.21,57.47,61.18,2.06,9.18,48.52,73.01,0.0075,11.66,0.00,0.00,29.02,982.70,266.32,0.38,189.99,248.91,191.63,248.72,15.49,3.11,0.69,3.13,1.55,7.00,1.49,6.99,2.75,8.93,0.0102,2457674.09,16.17,0.00
5/5/2014 8:30 AM,15.02,16.10,59.03,60.98,1.08,9.12,48.41,68.77,0.0074,11.62,0.00,0.00,29.02,982.69,332.62,0.48,231.13,247.94,208.21,247.60,45.27,4.72,0.35,3.01,0.79,6.73,0.66,6.71,2.98,9.16,0.0108,2455609.93,17.11,0.00
5/5/2014 8:45 AM,15.67,16.11,60.20,61.00,0.44,8.19,46.74,61.98,0.0070,10.93,0.00,0.00,29.02,982.88,361.20,0.52,254.58,250.43,224.99,251.30,45.51,10.72,0.40,2.66,0.89,5.94,0.67,5.85,2.98,7.79,0.0113,2454069.89,17.84,0.00
5/5/2014 9:00 AM,17.14,16.25,62.84,61.25,-0.89,9.34,48.81,61.06,0.0076,11.82,0.00,0.00,29.02,982.74,395.67,0.57,225.98,240.57,222.87,242.54,32.08,19.90,1.07,1.58,2.39,3.54,2.02,3.40,4.81,6.18,0.0124,2450584.34,19.58,0.00
5/5/2014 9:15 AM,17.92,16.80,64.26,62.24,-1.12,9.58,49.24,59.07,0.0077,12.01,0.00,0.00,29.02,982.63,464.75,0.67,214.63,227.38,213.33,226.47,25.01,18.93,1.16,1.71,2.59,3.83,2.40,3.63,5.95,6.87,0.0130,2448715.06,20.59,0.00
5/5/2014 9:30 AM,18.60,17.35,65.48,63.24,-1.25,10.16,50.29,58.91,0.0080,12.49,0.00,0.00,29.01,982.51,517.62,0.74,209.34,227.23,205.42,226.74,27.60,18.20,1.23,1.83,2.75,4.10,2.51,3.93,5.72,7.79,0.0136,2447102.58,21.48,0.00
5/5/2014 9:45 AM,19.43,18.35,66.97,65.03,-1.08,9.89,49.79,54.96,0.0079,12.28,0.00,0.00,29.01,982.47,576.80,0.83,237.67,234.87,238.44,235.67,29.19,19.27,1.18,1.65,2.63,3.68,2.29,3.50,5.04,7.10,0.0143,2445136.36,22.62,0.00
5/5/2014 10:00 AM,20.49,19.39,68.88,66.89,-1.10,9.93,49.88,51.69,0.0079,12.33,0.00,0.00,29.01,982.40,622.14,0.89,231.92,228.67,231.85,228.08,29.45,19.64,1.41,2.07,3.15,4.63,2.77,4.40,8.24,9.62,0.0153,2442627.43,24.16,0.00
5/5/2014 10:15 AM,21.33,20.24,70.39,68.43,-1.09,9.79,49.62,48.65,0.0078,12.22,0.00,0.00,29.00,982.22,665.67,0.95,214.17,226.31,213.37,226.82,19.52,11.19,1.95,3.12,4.37,6.97,4.12,6.85,8.47,10.99,0.0161,2440631.32,25.44,0.00
5/5/2014 10:30 AM,22.23,21.08,72.01,69.95,-1.15,9.91,49.85,46.48,0.0079,12.34,0.00,0.00,29.00,982.06,706.56,1.01,231.41,231.11,231.43,230.62,20.79,12.09,2.48,4.01,5.55,8.96,5.17,8.83,11.45,13.97,0.0170,2438494.60,26.88,0.00
5/5/2014 10:45 AM,23.24,21.89,73.84,71.41,-1.35,10.38,50.68,45.12,0.0082,12.73,0.00,0.00,28.99,981.91,743.96,1.07,224.77,228.41,224.98,228.57,21.11,11.51,2.66,4.65,5.95,10.40,5.60,10.22,12.82,15.57,0.0181,2436085.73,28.59,0.00
5/5/2014 11:00 AM,24.12,22.65,75.42,72.77,-1.47,10.11,50.19,42.08,0.0080,12.52,0.00,0.00,28.99,981.76,779.80,1.12,222.76,228.99,222.12,229.01,20.21,12.65,2.98,4.73,6.65,10.57,6.27,10.36,14.20,17.17,0.0191,2434000.06,30.14,0.00
5/5/2014 11:15 AM,24.71,23.12,76.48,73.61,-1.59,10.15,50.27,40.75,0.0081,12.56,0.00,0.00,28.99,981.72,810.79,1.16,214.63,218.62,214.95,218.78,17.35,8.07,3.22,5.25,7.20,11.73,6.89,11.63,12.37,14.88,0.0198,2432603.59,31.22,0.00
5/5/2014 11:30 AM,25.42,24.02,77.75,75.23,-1.40,10.26,50.48,39.42,0.0081,12.67,0.00,0.00,28.99,981.66,834.25,1.20,230.48,229.10,230.90,229.46,22.66,15.46,2.80,3.96,6.26,8.86,5.77,8.56,11.68,13.74,0.0206,2430922.84,32.57,0.00
5/5/2014 11:45 AM,26.11,24.53,79.01,76.15,-1.59,10.37,50.67,38.13,0.0082,12.77,0.00,0.00,28.98,981.55,859.10,1.23,220.72,228.19,220.28,227.33,24.73,13.03,2.53,4.15,5.65,9.28,5.15,9.07,10.99,14.66,0.0215,2429268.58,33.95,0.00
5/5/2014 12:00 PM,26.33,25.08,79.39,77.14,-1.25,9.69,49.45,36.01,0.0078,12.23,0.00,0.00,28.98,981.49,880.79,1.26,234.10,234.54,234.72,234.99,23.36,18.02,3.29,4.84,7.35,10.83,6.85,10.42,16.95,19.01,0.0218,2428760.74,34.38,0.00
5/5/2014 12:15 PM,26.49,25.30,79.68,77.54,-1.19,9.88,49.78,36.11,0.0079,12.37,0.00,0.00,28.98,981.27,899.10,1.29,221.63,226.09,221.49,225.01,25.69,14.71,3.26,5.43,7.28,12.15,6.55,11.82,14.20,19.24,0.0220,2428384.47,34.70,0.00
5/5/2014 12:30 PM,26.88,25.57,80.38,78.03,-1.31,9.93,49.87,35.42,0.0080,12.42,0.00,0.00,28.97,981.07,910.26,1.31,213.54,223.82,214.45,224.07,22.40,10.98,3.94,6.51,8.81,14.57,8.17,14.31,16.49,19.92,0.0225,2427450.01,35.51,0.00
5/5/2014 12:45 PM,27.34,26.20,81.20,79.16,-1.14,9.15,48.48,32.76,0.0076,11.81,0.00,0.00,28.96,980.81,923.59,1.32,231.19,230.44,232.19,230.70,23.86,11.53,3.94,6.71,8.81,14.99,8.08,14.71,15.57,22.44,0.0231,2426369.14,36.48,0.00
5/5/2014 1:00 PM,27.56,26.43,81.61,79.57,-1.14,8.95,48.11,31.91,0.0075,11.65,0.00,0.00,28.96,980.57,930.52,1.33,230.79,234.73,232.40,234.71,22.50,12.57,4.46,7.06,9.97,15.78,9.21,15.42,20.38,22.21,0.0234,2425833.04,36.96,0.00
5/5/2014 1:15 PM,28.19,26.62,82.74,79.92,-1.57,9.90,49.83,32.81,0.0080,12.42,0.00,0.00,28.95,980.44,930.42,1.33,222.49,226.80,220.93,225.87,20.95,11.90,3.90,6.42,8.72,14.35,8.15,14.07,16.72,20.15,0.0243,2424338.94,38.34,0.00
5/5/2014 1:30 PM,28.30,26.72,82.94,80.10,-1.58,9.79,49.61,32.34,0.0079,12.32,0.00,0.00,28.94,980.22,931.07,1.34,212.89,224.04,211.58,223.88,20.79,9.51,4.11,6.40,9.19,14.32,8.66,14.14,17.17,21.98,0.0245,2424077.53,38.59,0.00
5/5/2014 1:45 PM,28.69,27.14,83.65,80.86,-1.55,9.65,49.36,31.35,0.0079,12.22,0.00,0.00,28.94,980.03,927.85,1.33,221.81,230.08,219.79,229.25,21.04,12.51,3.08,5.23,6.88,11.70,6.48,11.45,16.26,19.01,0.0251,2423146.15,39.48,0.00
5/5/2014 2:00 PM,29.28,27.44,84.70,81.39,-1.84,9.62,49.32,30.28,0.0079,12.21,0.00,0.00,28.93,979.80,923.19,1.32,211.28,218.83,211.16,219.09,21.56,9.31,3.61,6.46,8.08,14.45,7.57,14.26,19.46,21.53,0.0259,2421763.87,40.83,0.00
5/5/2014 2:15 PM,29.41,27.61,84.94,81.69,-1.81,9.59,49.26,29.98,0.0078,12.19,0.00,0.00,28.93,979.57,913.08,1.31,219.56,223.24,219.48,223.55,19.24,10.33,3.78,6.68,8.45,14.94,8.02,14.71,19.24,21.98,0.0261,2421437.76,41.16,0.00
5/5/2014 2:30 PM,29.51,27.75,85.12,81.95,-1.76,9.53,49.15,29.70,0.0078,12.14,0.00,0.00,28.92,979.32,901.60,1.29,223.48,228.66,223.94,228.90,18.60,9.03,4.43,7.17,9.90,16.04,9.38,15.86,17.63,23.36,0.0263,2421204.52,41.39,0.00
5/5/2014 2:45 PM,29.87,28.06,85.76,82.50,-1.81,9.88,49.78,29.80,0.0080,12.43,0.00,0.00,28.91,979.07,881.41,1.26,224.96,223.16,224.88,223.34,24.25,15.21,3.65,6.13,8.16,13.70,7.47,13.28,18.32,21.75,0.0268,2420359.19,42.25,0.00
5/5/2014 3:00 PM,30.00,28.20,86.00,82.77,-1.79,9.40,48.92,28.65,0.0078,12.05,0.00,0.00,28.91,978.91,856.52,1.23,227.48,231.95,228.59,231.95,28.09,14.18,3.98,7.20,8.90,16.10,7.97,15.65,18.78,25.19,0.0271,2420047.67,42.57,0.00
5/5/2014 3:15 PM,30.10,28.43,86.18,83.17,-1.67,9.21,48.58,28.14,0.0077,11.90,0.00,0.00,28.90,978.67,829.81,1.19,234.01,232.98,235.47,232.90,20.21,10.75,3.85,6.15,8.62,13.75,8.11,13.52,18.55,20.15,0.0272,2419806.02,42.82,0.00
5/5/2014 3:30 PM,30.23,28.63,86.41,83.53,-1.60,9.44,48.99,28.35,0.0078,12.08,0.00,0.00,28.89,978.40,801.99,1.15,218.49,225.33,219.38,225.02,25.82,13.39,4.18,6.97,9.36,15.59,8.45,15.17,18.09,24.96,0.0274,2419497.39,43.14,0.00
5/5/2014 3:45 PM,30.33,28.70,86.60,83.66,-1.64,9.28,48.71,27.91,0.0077,11.96,0.00,0.00,28.88,978.10,772.84,1.11,219.87,226.75,219.93,226.99,22.07,11.39,4.58,8.09,10.25,18.08,9.55,17.75,19.24,26.56,0.0276,2419255.26,43.39,0.00
5/5/2014 4:00 PM,30.37,28.73,86.67,83.72,-1.64,8.95,48.11,27.23,0.0075,11.70,0.00,0.00,28.88,977.87,737.84,1.06,224.99,233.37,223.85,233.00,18.93,9.19,4.80,8.38,10.74,18.74,10.19,18.51,20.61,27.94,0.0277,2419154.13,43.50,0.00
5/5/2014 4:15 PM,30.59,28.95,87.07,84.11,-1.65,9.07,48.33,27.12,0.0076,11.80,0.00,0.00,28.87,977.65,699.07,1.00,226.66,231.78,226.78,231.38,18.95,8.70,4.27,7.95,9.54,17.79,9.03,17.61,20.15,25.88,0.0280,2418633.40,44.05,0.00
5/5/2014 4:30 PM,30.63,29.11,87.13,84.40,-1.52,8.58,47.45,26.19,0.0074,11.43,0.00,0.00,28.86,977.32,658.36,0.94,229.10,235.06,230.07,234.95,20.59,9.76,4.58,7.60,10.24,17.00,9.64,16.78,20.38,24.73,0.0281,2418552.42,44.14,0.00
5/5/2014 4:45 PM,30.78,29.23,87.41,84.62,-1.55,8.58,47.45,25.97,0.0074,11.43,0.00,0.00,28.84,976.75,613.69,0.88,224.12,231.81,224.73,232.03,22.55,11.55,4.43,7.74,9.91,17.30,9.19,16.96,21.98,25.42,0.0284,2418188.15,44.52,0.00
5/5/2014 5:00 PM,30.69,29.23,87.25,84.61,-1.47,8.40,47.11,25.78,0.0073,11.29,0.00,0.00,28.84,976.78,565.62,0.81,217.34,221.17,216.79,220.84,20.26,9.53,4.93,8.70,11.03,19.45,10.40,19.19,20.15,26.33,0.0282,2418396.99,44.30,0.00
5/5/2014 5:15 PM,30.78,29.29,87.41,84.73,-1.49,8.57,47.43,25.95,0.0074,11.42,0.00,0.00,28.84,976.81,524.49,0.75,211.27,221.66,210.47,221.84,21.38,10.75,4.22,8.16,9.44,18.25,8.85,17.95,19.92,28.62,0.0284,2418181.90,44.53,0.00
5/5/2014 5:30 PM,30.69,29.29,87.25,84.72,-1.40,8.44,47.19,25.85,0.0073,11.32,0.00,0.00,28.84,976.76,481.39,0.69,214.66,223.36,214.21,222.79,19.91,11.35,4.46,7.92,9.98,17.71,9.45,17.40,20.84,26.79,0.0282,2418396.07,44.30,0.00
5/5/2014 5:45 PM,30.40,29.17,86.73,84.50,-1.24,8.23,46.81,25.90,0.0072,11.16,0.00,0.00,28.84,976.71,418.87,0.60,219.58,225.10,218.87,225.07,17.80,6.24,4.86,8.98,10.88,20.08,10.40,19.96,21.98,31.60,0.0277,2419084.03,43.57,0.00
5/5/2014 6:00 PM,30.50,29.30,86.90,84.75,-1.20,7.77,45.98,25.00,0.0070,10.83,0.00,0.00,28.84,976.67,382.68,0.55,230.28,231.40,229.71,231.25,17.35,7.86,4.30,7.80,9.61,17.44,9.20,17.29,19.01,27.94,0.0279,2418855.07,43.81,0.00
5/5/2014 6:15 PM,30.47,29.37,86.85,84.87,-1.10,6.58,43.84,23.09,0.0064,10.00,0.00,0.00,28.84,976.66,335.41,0.48,226.51,232.40,226.02,232.10,18.26,9.97,3.85,6.84,8.62,15.30,8.20,15.09,17.17,25.42,0.0279,2418917.08,43.75,0.00
5/5/2014 6:30 PM,30.28,29.20,86.50,84.57,-1.07,6.85,44.33,23.79,0.0066,10.18,0.00,0.00,28.84,976.68,278.60,0.40,230.52,233.66,231.01,233.71,20.76,9.29,3.87,6.86,8.67,15.34,8.13,15.15,18.78,24.27,0.0275,2419388.46,43.26,0.00
5/5/2014 6:45 PM,29.81,28.85,85.66,83.94,-0.96,8.19,46.74,26.71,0.0072,11.12,0.00,0.00,28.84,976.73,211.27,0.30,225.50,230.03,224.47,230.06,18.23,6.05,3.56,7.21,7.96,16.13,7.60,16.04,17.17,23.36,0.0268,2420494.63,42.11,0.00
5/5/2014 7:00 PM,29.29,28.45,84.73,83.21,-0.84,9.64,49.35,30.29,0.0079,12.22,0.00,0.00,28.84,976.71,155.79,0.22,216.81,225.24,216.57,225.29,17.58,7.26,3.33,7.05,7.45,15.77,7.14,15.66,17.17,21.98,0.0260,2421723.69,40.87,0.00
5/5/2014 7:15 PM,28.88,28.16,83.98,82.69,-0.71,10.18,50.33,32.15,0.0082,12.66,0.00,0.00,28.84,976.61,113.35,0.16,214.48,223.27,214.83,223.44,17.19,8.07,3.43,6.43,7.66,14.38,7.34,14.25,14.66,21.75,0.0254,2422710.52,39.90,0.00
5/5/2014 7:30 PM,28.42,27.76,83.16,81.97,-0.66,10.68,51.23,34.09,0.0084,13.07,0.00,0.00,28.84,976.61,76.69,0.11,201.35,216.52,201.51,216.43,17.28,7.20,3.00,5.86,6.71,13.11,6.43,13.01,12.37,18.55,0.0248,2423791.45,38.86,0.00
5/5/2014 7:45 PM,27.90,27.36,82.21,81.24,-0.54,10.93,51.67,35.70,0.0086,13.27,0.00,0.00,28.84,976.69,55.14,0.08,211.46,218.80,211.23,218.80,15.18,7.53,2.27,5.32,5.09,11.89,4.92,11.79,10.30,17.17,0.0240,2425038.59,37.69,0.00
5/5/2014 8:00 PM,27.34,27.01,81.21,80.62,-0.32,11.18,52.13,37.49,0.0087,13.48,0.00,0.00,28.84,976.77,24.73,0.04,204.76,219.20,205.30,219.20,15.92,7.10,2.53,5.83,5.66,13.03,5.45,12.93,11.45,18.32,0.0232,2426367.69,36.48,0.00
5/5/2014 8:15 PM,26.74,26.67,80.13,80.01,-0.07,11.71,53.09,40.19,0.0090,13.95,0.00,0.00,28.85,976.99,5.92,0.01,214.15,224.61,214.42,224.65,16.08,7.74,2.41,5.96,5.38,13.33,5.19,13.22,10.76,18.78,0.0224,2427787.18,35.22,0.00
5/5/2014 8:30 PM,26.34,26.40,79.41,79.51,0.06,12.05,53.68,42.02,0.0092,14.24,0.00,0.00,28.85,977.09,-1.11,0.00,216.27,227.05,215.53,227.05,13.88,5.20,2.64,6.01,5.91,13.43,5.76,13.38,11.22,17.40,0.0219,2428731.78,34.40,0.00
5/5/2014 8:45 PM,25.83,25.94,78.50,78.70,0.11,12.19,53.94,43.68,0.0093,14.37,0.00,0.00,28.85,977.13,-2.35,0.00,229.11,232.62,228.93,232.64,14.39,5.25,2.04,5.03,4.57,11.25,4.42,11.20,10.08,15.34,0.0212,2429939.55,33.38,0.00
5/5/2014 9:00 PM,25.32,25.60,77.57,78.08,0.28,12.36,54.24,45.51,0.0094,14.52,0.00,0.00,28.86,977.26,-2.13,0.00,223.72,232.04,224.04,231.95,15.70,4.29,1.74,5.03,3.89,11.24,3.76,11.21,6.87,14.88,0.0206,2431157.70,32.38,0.00
5/5/2014 9:15 PM,24.87,25.25,76.76,77.46,0.38,12.46,54.44,47.06,0.0094,14.61,0.00,0.00,28.86,977.33,-2.24,0.00,221.63,233.15,221.33,233.10,13.53,4.70,1.53,4.63,3.41,10.35,3.32,10.32,5.72,14.20,0.0201,2432225.93,31.52,0.00
5/5/2014 9:30 PM,24.47,24.94,76.05,76.89,0.47,12.67,54.80,48.82,0.0096,14.80,0.00,0.00,28.86,977.43,-2.28,0.00,223.50,234.70,223.13,234.67,14.00,3.84,1.35,4.45,3.02,9.95,2.94,9.93,5.04,13.05,0.0196,2433167.06,30.78,0.00
5/5/2014 9:45 PM,24.20,24.68,75.55,76.42,0.48,12.65,54.76,49.55,0.0095,14.77,0.00,0.00,28.87,977.58,-2.42,0.00,213.23,232.17,213.05,232.19,11.66,3.58,1.54,4.26,3.45,9.52,3.39,9.51,5.72,11.68,0.0193,2433821.69,30.28,0.00
5/5/2014 10:00 PM,23.78,24.45,74.80,76.01,0.67,12.65,54.77,50.81,0.0095,14.77,0.00,0.00,28.87,977.84,-2.46,0.00,216.83,235.63,216.85,235.61,10.08,2.55,1.45,4.16,3.24,9.30,3.19,9.29,5.04,11.91,0.0188,2434820.22,29.52,0.00
5/5/2014 10:15 PM,23.55,24.31,74.39,75.76,0.76,12.76,54.97,51.86,0.0096,14.88,0.00,0.00,28.88,978.01,-2.41,0.00,221.75,237.64,221.66,237.60,11.46,2.60,1.28,3.81,2.87,8.53,2.81,8.52,4.58,10.08,0.0185,2435351.60,29.13,0.00
5/5/2014 10:30 PM,23.25,24.14,73.85,75.45,0.89,12.83,55.10,53.05,0.0096,14.94,0.00,0.00,28.88,978.06,-1.16,0.00,208.12,233.40,207.22,233.46,13.60,3.82,1.05,4.18,2.35,9.35,2.30,9.33,3.89,12.14,0.0182,2436072.10,28.60,0.00
5/5/2014 10:45 PM,22.98,23.79,73.37,74.82,0.81,12.89,55.20,54.10,0.0097,14.99,0.00,0.00,28.88,978.06,-2.74,0.00,207.74,232.47,207.65,232.47,9.67,3.83,1.58,4.65,3.53,10.39,3.48,10.37,5.50,13.28,0.0179,2436704.12,28.14,0.00
5/5/2014 11:00 PM,22.63,23.53,72.74,74.36,0.90,12.80,55.03,54.90,0.0096,14.89,0.00,0.00,28.88,978.02,-2.67,0.00,222.94,235.26,222.60,235.22,12.56,2.99,1.52,5.00,3.41,11.17,3.33,11.16,5.50,13.28,0.0175,2437530.35,27.55,0.00
5/5/2014 11:15 PM,22.07,23.21,71.73,73.78,1.14,13.21,55.78,58.35,0.0099,15.29,0.00,0.00,28.88,978.13,-2.74,0.00,248.09,241.21,247.22,241.25,14.78,3.47,1.20,4.98,2.68,11.13,2.60,11.11,5.04,13.97,0.0169,2438858.65,26.63,0.00
5/5/2014 11:30 PM,21.71,22.69,71.07,72.84,0.98,13.72,56.69,61.66,0.0102,15.79,0.00,0.00,28.89,978.24,-2.56,0.00,260.75,242.55,259.67,242.53,17.59,3.77,1.15,5.17,2.57,11.56,2.47,11.53,6.18,14.20,0.0166,2439729.33,26.04,0.00
5/5/2014 11:45 PM,21.33,22.45,70.40,72.41,1.12,13.68,56.63,62.93,0.0102,15.75,0.00,0.00,28.89,978.33,-2.64,0.00,231.32,243.51,232.28,243.45,17.35,2.87,1.39,4.92,3.11,11.01,2.98,10.99,5.95,12.82,0.0162,2440623.47,25.44,0.00
5/6/2014,21.05,22.24,69.89,72.03,1.19,13.67,56.61,63.98,0.0102,15.74,0.00,0.00,28.89,978.48,-2.53,0.00,226.54,248.47,224.94,248.26,13.63,3.86,0.90,3.77,2.02,8.42,1.97,8.40,4.12,10.30,0.0159,2441296.35,25.00,0.00
5/6/2014 12:15 AM,20.63,21.95,69.13,71.52,1.32,13.74,56.73,65.90,0.0102,15.80,0.00,0.00,28.90,978.65,-2.39,0.00,244.08,255.72,242.62,255.59,15.18,4.32,0.64,3.18,1.44,7.10,1.38,7.08,3.66,8.24,0.0155,2442290.55,24.37,0.00
5/6/2014 12:30 AM,20.19,21.86,68.34,71.35,1.67,13.70,56.66,67.54,0.0102,15.75,0.00,0.00,28.90,978.69,-2.74,0.00,213.82,253.67,213.91,253.74,20.10,2.98,0.47,3.19,1.05,7.12,1.00,7.11,2.52,9.39,0.0151,2443340.31,23.71,0.00
5/6/2014 12:45 AM,19.69,21.57,67.44,70.83,1.89,13.69,56.64,69.60,0.0102,15.74,0.00,0.00,28.90,978.76,-3.06,0.00,204.75,249.02,196.72,248.96,15.06,2.72,0.44,3.29,0.99,7.36,0.98,7.36,2.52,8.24,0.0146,2444527.09,22.99,0.00
5/6/2014 1:00 AM,19.14,21.18,66.45,70.13,2.04,13.75,56.75,72.28,0.0102,15.80,0.00,0.00,28.90,978.85,-2.90,0.00,211.17,247.05,205.96,246.99,14.01,2.36,0.44,3.21,0.98,7.17,0.96,7.16,2.52,7.79,0.0141,2445822.67,22.22,0.00
5/6/2014 1:15 AM,18.80,20.84,65.83,69.51,2.04,14.01,57.21,75.09,0.0104,16.06,0.00,0.00,28.91,978.97,-2.68,0.00,232.72,252.57,222.98,252.31,36.30,5.23,0.26,3.20,0.59,7.16,0.50,7.13,1.60,8.70,0.0138,2446644.91,21.74,0.00
5/6/2014 1:30 AM,18.24,20.42,64.83,68.76,2.18,13.93,57.07,77.31,0.0103,15.97,0.00,0.00,28.91,979.06,-2.63,0.00,182.53,250.78,180.90,250.74,16.64,2.34,0.26,3.12,0.57,6.97,0.57,6.96,2.06,8.01,0.0133,2447959.50,21.00,0.00
5/6/2014 1:45 AM,18.58,20.22,65.45,68.39,1.63,14.25,57.65,77.31,0.0105,16.31,0.00,0.00,28.91,979.06,-2.88,0.00,189.63,247.85,185.63,247.74,15.93,3.04,0.89,2.89,1.99,6.45,1.97,6.44,3.21,7.79,0.0136,2447147.21,21.46,0.00
5/6/2014 2:00 AM,17.33,19.87,63.20,67.76,2.54,13.29,55.92,78.48,0.0099,15.32,0.00,0.00,28.91,979.11,-2.62,0.00,242.60,246.85,260.61,246.83,14.63,2.96,0.07,2.76,0.15,6.17,0.15,6.17,0.92,7.10,0.0126,2450120.55,19.84,0.00
5/6/2014 2:15 AM,16.36,19.47,61.45,67.04,3.11,13.37,56.06,83.87,0.0099,15.39,0.00,0.00,28.91,979.07,-2.82,0.00,289.38,243.67,303.77,243.73,21.44,2.88,0.22,2.88,0.50,6.44,0.49,6.43,1.14,6.87,0.0118,2452424.15,18.64,0.00
5/6/2014 2:30 AM,16.10,18.51,60.98,65.31,2.41,13.84,56.91,87.95,0.0102,15.86,0.00,0.00,28.91,979.09,-2.81,0.00,333.04,235.12,75.21,235.34,69.27,2.71,0.14,2.22,0.31,4.96,0.29,4.95,1.37,5.95,0.0116,2453044.48,18.33,0.00
5/6/2014 2:45 AM,16.25,17.98,61.26,64.37,1.73,14.31,57.76,89.83,0.0106,16.36,0.00,0.00,28.91,979.14,-2.87,0.00,17.86,243.82,15.12,243.13,42.03,7.80,0.13,1.12,0.28,2.50,0.26,2.48,1.37,3.66,0.0118,2452678.87,18.52,0.00
5/6/2014 3:00 AM,16.47,17.94,61.64,64.29,1.47,14.57,58.23,90.14,0.0107,16.63,0.00,0.00,28.91,979.16,-2.72,0.00,120.68,237.97,135.37,237.13,27.30,8.34,0.13,1.16,0.28,2.59,0.27,2.57,1.60,3.43,0.0119,2452170.73,18.77,0.00
5/6/2014 3:15 AM,15.90,17.89,60.62,64.20,1.99,13.97,57.14,89.81,0.0103,15.99,0.00,0.00,28.91,979.12,-3.15,0.00,135.26,232.62,190.26,232.70,54.62,5.34,0.16,1.26,0.37,2.83,0.26,2.81,1.60,4.35,0.0115,2453515.81,18.10,0.00
5/6/2014 3:30 AM,15.02,17.80,59.03,64.05,2.79,13.38,56.08,91.40,0.0099,15.39,0.00,0.00,28.91,979.18,-3.24,0.00,237.20,233.03,248.12,232.75,27.09,3.98,0.14,1.51,0.31,3.37,0.29,3.36,1.14,4.58,0.0109,2455611.73,17.10,0.00
5/6/2014 3:45 AM,14.79,18.19,58.61,64.74,3.40,13.69,56.65,94.73,0.0101,15.71,0.00,0.00,28.92,979.34,-3.10,0.00,125.43,237.94,121.58,238.01,27.73,2.35,0.13,2.11,0.28,4.72,0.24,4.71,0.92,6.41,0.0107,2456162.83,16.85,0.00
5/6/2014 4:00 AM,14.55,18.45,58.19,65.21,3.90,13.87,56.96,97.26,0.0102,15.88,0.00,0.00,28.92,979.44,-3.22,0.00,187.93,238.27,193.21,238.48,13.90,4.48,0.26,2.54,0.57,5.68,0.56,5.66,1.60,6.64,0.0105,2456721.07,16.60,0.00
5/6/2014 4:15 AM,14.33,17.60,57.79,63.69,3.27,14.02,57.23,99.64,0.0104,16.03,0.00,0.00,28.92,979.51,-2.79,0.00,277.91,228.11,275.06,229.68,22.05,9.52,0.29,1.76,0.65,3.93,0.59,3.89,1.37,5.95,0.0104,2457245.85,16.36,0.00
5/6/2014 4:30 AM,14.15,17.29,57.47,63.12,3.14,13.90,57.02,100.03,0.0103,15.91,0.00,0.00,28.92,979.55,-2.91,0.00,307.45,202.95,304.38,204.19,7.01,10.12,0.19,0.92,0.43,2.06,0.43,2.05,1.37,2.98,0.0103,2457675.50,16.17,0.00
5/6/2014 4:45 AM,14.08,17.21,57.34,62.99,3.14,13.84,56.91,100.09,0.0102,15.85,0.00,0.00,28.93,979.60,-3.17,0.00,309.68,222.21,0.00,191.19,1.71,23.37,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.0102,2457841.67,16.10,0.00
5/6/2014 5:00 AM,14.03,17.19,57.26,62.94,3.15,13.81,56.86,100.20,0.0102,15.82,0.00,0.00,28.93,979.79,-3.18,0.00,65.90,240.61,84.94,0.00,61.71,2.08,0.07,0.00,0.16,0.00,0.16,0.00,0.92,0.00,0.0102,2457950.34,16.05,0.00
5/6/2014 5:15 AM,14.15,17.12,57.46,62.82,2.97,13.94,57.09,100.29,0.0103,15.95,0.00,0.00,28.94,979.92,-2.93,0.00,129.63,166.31,117.59,160.80,10.75,24.80,0.02,0.25,0.05,0.56,0.05,0.54,0.92,1.60,0.0103,2457679.69,16.17,0.00
5/6/2014 5:30 AM,13.64,16.94,56.56,62.50,3.30,13.44,56.20,100.29,0.0100,15.45,0.00,0.00,28.94,980.02,-3.23,0.00,225.95,149.82,239.15,147.68,30.57,16.76,0.22,0.70,0.49,1.56,0.42,1.49,1.37,2.52,0.0099,2458871.51,15.65,0.00
5/6/2014 5:45 AM,13.26,16.85,55.87,62.33,3.59,13.06,55.51,100.25,0.0097,15.06,0.00,0.00,28.94,980.16,-3.05,0.00,250.27,179.01,250.12,178.26,19.25,17.09,0.53,0.93,1.18,2.08,1.11,2.00,1.83,2.75,0.0097,2459788.03,15.26,0.00
5/6/2014 6:00 AM,13.10,16.67,55.58,62.01,3.57,12.91,55.24,100.28,0.0096,14.91,0.00,0.00,28.95,980.33,-3.11,0.00,239.79,207.87,237.46,206.73,38.82,9.29,0.20,0.75,0.44,1.67,0.33,1.65,1.60,2.29,0.0096,2460162.56,15.10,0.00
5/6/2014 6:15 AM,13.12,16.45,55.62,61.60,3.32,12.93,55.28,100.31,0.0096,14.94,0.00,0.00,28.95,980.50,-2.37,0.00,203.56,191.49,0.00,194.17,13.34,27.29,0.00,0.32,0.00,0.73,0.00,0.68,0.00,1.83,0.0096,2460113.32,15.12,0.00
5/6/2014 6:30 AM,13.19,15.82,55.74,60.48,2.63,13.01,55.42,100.37,0.0097,15.01,0.00,0.00,28.96,980.70,2.43,0.00,207.24,168.05,180.95,143.06,25.52,28.03,0.05,0.06,0.12,0.14,0.11,0.14,0.92,1.14,0.0096,2459953.03,15.19,0.00
5/6/2014 6:45 AM,13.22,16.14,55.80,61.05,2.92,13.05,55.49,100.43,0.0097,15.05,0.00,0.00,28.97,980.94,17.90,0.03,226.27,202.02,0.00,159.75,0.76,24.55,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.0097,2459872.00,15.22,0.00
5/6/2014 7:00 AM,13.18,15.87,55.72,60.57,2.70,13.02,55.43,100.49,0.0097,15.02,0.00,0.00,28.97,981.08,45.04,0.06,233.92,323.58,235.97,327.59,3.73,4.11,0.01,0.06,0.01,0.14,0.01,0.14,0.46,1.14,0.0096,2459980.58,15.18,0.00
5/6/2014 7:15 AM,13.51,16.44,56.33,61.58,2.92,13.31,55.97,100.28,0.0099,15.32,0.00,0.00,28.97,981.22,95.07,0.14,113.56,336.22,105.97,334.23,48.89,9.69,0.03,0.38,0.07,0.86,0.06,0.85,0.92,1.60,0.0098,2459181.89,15.52,0.00
5/6/2014 7:30 AM,14.15,16.86,57.47,62.34,2.71,11.74,53.13,86.83,0.0089,13.83,0.00,0.00,28.98,981.27,137.88,0.20,189.41,310.81,186.43,314.23,13.10,13.78,0.25,0.53,0.57,1.17,0.55,1.15,1.37,2.29,0.0103,2457669.81,16.17,0.00
5/6/2014 7:45 AM,14.59,16.50,58.26,61.70,1.91,10.18,50.32,75.93,0.0080,12.47,0.00,0.00,28.98,981.31,151.87,0.22,196.22,265.17,193.27,276.06,9.13,32.76,0.25,0.14,0.57,0.32,0.56,0.28,1.83,1.37,0.0105,2456627.43,16.64,0.00
5/6/2014 8:00 AM,14.70,16.44,58.45,61.59,1.74,10.06,50.11,74.80,0.0079,12.37,0.00,0.00,28.98,981.35,168.42,0.24,225.35,247.91,226.58,240.09,50.13,30.26,0.08,0.52,0.19,1.17,0.14,1.10,1.83,5.27,0.0106,2456374.96,16.75,0.00
5/6/2014 8:15 AM,14.99,16.65,58.99,61.97,1.66,9.75,49.54,71.86,0.0078,12.12,0.00,0.00,28.98,981.46,226.27,0.32,266.71,244.13,264.63,244.03,11.86,19.07,0.11,0.51,0.25,1.13,0.24,1.08,1.37,4.81,0.0108,2455668.94,17.08,0.00
5/6/2014 8:30 AM,15.65,16.82,60.17,62.27,1.17,9.38,48.88,67.26,0.0076,11.83,0.00,0.00,28.98,981.50,280.10,0.40,285.79,255.29,284.98,253.70,7.28,5.53,0.05,0.11,0.12,0.26,0.12,0.25,0.92,1.14,0.0113,2454110.83,17.82,0.00
5/6/2014 8:45 AM,16.80,16.95,62.24,62.51,0.15,8.82,47.87,60.26,0.0073,11.41,0.00,0.00,28.98,981.46,357.86,0.51,246.77,205.50,237.11,180.86,25.05,44.58,0.04,0.05,0.08,0.11,0.07,0.09,1.14,1.37,0.0122,2451385.62,19.17,0.00
5/6/2014 9:00 AM,17.56,17.17,63.61,62.91,-0.39,8.09,46.56,54.65,0.0070,10.87,0.00,0.00,28.98,981.46,413.04,0.59,268.78,206.43,266.12,213.96,17.95,21.32,0.44,0.70,0.98,1.56,0.93,1.50,2.29,3.21,0.0128,2449568.93,20.12,0.00
5/6/2014 9:15 AM,18.88,17.81,65.98,64.05,-1.07,8.41,47.14,51.48,0.0071,11.12,0.00,0.00,28.98,981.49,467.19,0.67,220.17,205.97,226.17,200.95,34.13,26.91,0.48,0.53,1.08,1.19,0.91,1.13,4.58,3.21,0.0139,2446453.64,21.86,0.00
5/6/2014 9:30 AM,19.89,18.68,67.81,65.62,-1.21,8.24,46.83,47.85,0.0071,11.01,0.00,0.00,28.98,981.45,531.28,0.76,224.56,219.34,222.08,220.00,26.99,17.48,0.75,1.03,1.68,2.30,1.52,2.21,6170.83,4.12,0.0148,2444039.37,23.29,0.00
5/6/2014 9:45 AM,20.38,19.14,68.68,66.44,-1.24,8.58,47.44,47.53,0.0072,11.27,0.00,0.00,28.98,981.37,579.18,0.83,231.89,225.47,231.70,227.74,22.81,17.74,1.12,1.50,2.51,3.35,2.35,3.20,5.27,6.41,0.0152,2442891.96,23.99,0.00
5/6/2014 10:00 AM,20.54,19.71,68.97,67.49,-0.82,9.05,48.30,48.57,0.0075,11.63,0.00,0.00,28.98,981.31,624.38,0.90,259.13,238.58,260.43,236.20,34.85,22.34,0.93,1.12,2.07,2.50,1.84,2.37,4.58,4.35,0.0154,2442504.75,24.24,0.00
5/6/2014 10:15 AM,21.13,20.35,70.04,68.63,-0.78,8.99,48.18,46.66,0.0074,11.59,0.00,0.00,28.97,981.19,668.95,0.96,244.36,238.74,249.69,237.44,51.51,28.67,1.04,1.09,2.32,2.44,1.83,2.28,4.81,5.04,0.0159,2441098.77,25.14,0.00
5/6/2014 10:30 AM,21.71,20.89,71.07,69.61,-0.82,9.25,48.64,45.85,0.0076,11.80,0.00,0.00,28.97,981.05,710.96,1.02,251.53,220.20,253.85,222.33,28.68,25.96,1.22,1.66,2.73,3.72,2.51,3.42,6.18,7.33,0.0165,2439729.79,26.04,0.00
5/6/2014 10:45 AM,22.61,21.49,72.70,70.68,-1.12,9.82,49.68,45.13,0.0079,12.26,0.00,0.00,28.97,980.95,740.71,1.06,244.60,231.41,245.49,231.05,32.03,16.07,1.48,2.00,3.32,4.46,2.87,4.37,6.18,7.33,0.0174,2437581.56,27.52,0.00
5/6/2014 11:00 AM,23.37,22.11,74.07,71.79,-1.26,10.42,50.76,44.92,0.0082,12.77,0.00,0.00,28.96,980.90,781.38,1.12,216.54,229.99,220.13,227.99,37.26,20.26,1.38,1.92,3.09,4.29,2.53,4.09,7.10,8.70,0.0183,2435784.83,28.81,0.00
5/6/2014 11:15 AM,24.18,22.65,75.53,72.77,-1.54,9.83,49.69,41.15,0.0079,12.29,0.00,0.00,28.96,980.77,805.28,1.15,213.20,216.82,213.09,216.98,19.39,11.21,1.68,2.57,3.76,5.74,3.59,5.64,8.93,10.08,0.0192,2433849.45,30.26,0.00
5/6/2014 11:30 AM,24.81,23.42,76.65,74.15,-1.39,9.74,49.52,39.44,0.0079,12.23,0.00,0.00,28.96,980.66,838.21,1.20,237.83,240.63,242.24,240.24,44.05,30.20,1.99,2.60,4.44,5.82,3.36,5.07,9.62,11.22,0.0199,2432376.81,31.40,0.00
5/6/2014 11:45 AM,25.18,23.65,77.33,74.58,-1.53,9.86,49.76,38.91,0.0079,12.34,0.00,0.00,28.96,980.59,862.27,1.24,216.03,217.86,215.47,217.92,29.62,18.81,1.69,2.42,3.77,5.42,3.32,5.17,9.62,10.30,0.0204,2431485.13,32.11,0.00
5/6/2014 12:00 PM,25.35,23.87,77.62,74.96,-1.48,9.82,49.68,38.42,0.0079,12.30,0.00,0.00,28.95,980.48,880.08,1.26,194.61,205.01,193.02,204.22,25.49,17.06,1.87,2.19,4.17,4.90,3.91,4.73,9.39,8.70,0.0206,2431093.49,32.43,0.00
5/6/2014 12:15 PM,25.54,24.34,77.98,75.82,-1.20,9.59,49.26,37.42,0.0078,12.13,0.00,0.00,28.95,980.32,895.76,1.28,199.84,208.08,200.16,210.36,28.32,21.18,1.87,2.71,4.19,6.05,3.78,5.66,12.14,13.51,0.0208,2430625.38,32.81,0.00
5/6/2014 12:30 PM,26.04,24.73,78.87,76.51,-1.31,9.67,49.41,36.56,0.0078,12.20,0.00,0.00,28.94,980.18,909.80,1.30,199.71,209.05,204.74,209.94,33.87,16.82,2.08,3.05,4.65,6.82,4.21,6.56,11.45,11.68,0.0214,2429452.72,33.79,0.00
5/6/2014 12:45 PM,26.29,25.16,79.33,77.29,-1.13,9.80,49.64,36.33,0.0079,12.31,0.00,0.00,28.94,980.03,920.57,1.32,210.61,222.79,211.58,223.09,33.08,22.30,1.94,3.00,4.33,6.71,3.76,6.20,11.45,12.14,0.0218,2428846.55,34.30,0.00
5/6/2014 1:00 PM,26.60,25.52,79.89,77.94,-1.08,9.51,49.12,35.00,0.0078,12.08,0.00,0.00,28.93,979.86,930.19,1.33,232.10,229.35,232.39,228.85,33.27,19.91,2.27,3.36,5.08,7.52,4.33,7.14,11.22,16.03,0.0222,2428106.34,34.94,0.00
5/6/2014 1:15 PM,27.02,25.56,80.64,78.00,-1.47,9.86,49.76,34.98,0.0080,12.38,0.00,0.00,28.93,979.72,930.65,1.33,203.33,219.01,203.72,215.82,29.11,30.91,2.27,3.28,5.07,7.34,4.53,6.97,13.51,14.66,0.0227,2427107.17,35.82,0.00
5/6/2014 1:30 PM,27.31,25.70,81.17,78.26,-1.62,10.62,51.12,36.17,0.0084,13.00,0.00,0.00,28.93,979.57,927.97,1.33,200.98,210.99,201.72,213.63,25.77,14.65,2.38,3.57,5.33,7.98,4.92,7.78,13.97,16.26,0.0231,2426420.86,36.43,0.00
5/6/2014 1:45 PM,27.53,26.04,81.55,78.88,-1.48,10.03,50.05,34.36,0.0081,12.51,0.00,0.00,28.92,979.41,933.92,1.34,234.41,228.66,228.94,228.69,32.11,26.00,2.43,3.52,5.43,7.86,4.79,7.60,12.82,16.72,0.0234,2425914.54,36.89,0.00
5/6/2014 2:00 PM,28.28,26.49,82.91,79.69,-1.79,10.17,50.31,33.23,0.0081,12.64,0.00,0.00,28.92,979.25,928.55,1.33,223.59,226.14,224.27,225.48,29.51,14.85,2.45,4.09,5.47,9.15,4.83,8.87,12.59,15.34,0.0245,2424123.15,38.55,0.00
5/6/2014 2:15 PM,28.51,26.86,83.33,80.36,-1.65,9.85,49.73,32.10,0.0080,12.39,0.00,0.00,28.91,979.14,914.61,1.31,235.00,235.62,237.53,235.48,36.94,18.80,2.43,3.40,5.44,7.61,4.53,7.25,11.68,16.26,0.0248,2423569.69,39.08,0.00
5/6/2014 2:30 PM,28.56,26.70,83.41,80.07,-1.86,9.39,48.91,31.04,0.0077,12.01,0.00,0.00,28.91,979.06,903.69,1.30,218.38,221.93,218.55,223.37,22.81,12.56,3.00,4.84,6.70,10.83,6.21,10.61,13.74,18.09,0.0249,2423454.13,39.19,0.00
5/6/2014 2:45 PM,28.79,27.03,83.82,80.65,-1.76,9.59,49.26,31.06,0.0078,12.18,0.00,0.00,28.91,978.90,885.61,1.27,211.30,220.21,218.32,220.82,35.49,25.65,2.89,4.19,6.47,9.38,5.21,8.47,15.11,15.57,0.0252,2422919.59,39.70,0.00
5/6/2014 3:00 PM,28.98,27.13,84.16,80.84,-1.84,9.68,49.42,30.91,0.0079,12.25,0.00,0.00,28.90,978.76,858.55,1.23,212.81,222.16,213.47,222.52,20.56,13.34,3.29,5.27,7.35,11.78,6.93,11.50,14.20,18.78,0.0255,2422473.40,40.13,0.00
5/6/2014 3:15 PM,28.99,27.29,84.18,81.12,-1.70,9.25,48.64,30.01,0.0077,11.91,0.00,0.00,28.90,978.64,827.84,1.19,222.02,224.21,220.11,222.41,21.10,16.19,3.09,4.38,6.91,9.79,6.49,9.50,14.43,17.17,0.0255,2422439.25,40.17,0.00
5/6/2014 3:30 PM,29.34,27.66,84.80,81.80,-1.67,9.56,49.21,30.06,0.0078,12.17,0.00,0.00,28.89,978.46,799.87,1.15,239.75,236.99,242.08,238.44,23.00,18.61,3.15,4.35,7.05,9.73,6.48,9.30,13.74,15.80,0.0261,2421621.40,40.98,0.00
5/6/2014 3:45 PM,29.38,27.60,84.88,81.67,-1.78,9.34,48.81,29.54,0.0077,11.99,0.00,0.00,28.89,978.35,766.13,1.10,205.75,222.19,203.41,219.64,24.39,15.52,2.86,4.73,6.39,10.57,5.94,10.28,13.74,17.40,0.0261,2421527.62,41.07,0.00
5/6/2014 4:00 PM,29.62,27.83,85.31,82.10,-1.79,9.08,48.34,28.65,0.0076,11.79,0.00,0.00,28.89,978.23,737.12,1.06,226.29,222.29,223.96,222.31,21.68,14.76,2.90,4.66,6.48,10.41,6.05,10.18,14.43,17.63,0.0265,2420953.25,41.65,0.00
5/6/2014 4:15 PM,29.73,27.96,85.52,82.33,-1.77,8.91,48.03,28.14,0.0075,11.66,0.00,0.00,28.88,978.05,698.24,1.00,222.97,217.81,226.04,221.13,32.19,25.46,2.83,4.45,6.32,9.95,5.48,9.15,13.97,19.24,0.0267,2420677.48,41.93,0.00
5/6/2014 4:30 PM,29.76,28.09,85.56,82.56,-1.67,8.99,48.18,28.26,0.0075,11.72,0.00,0.00,28.88,977.94,653.66,0.94,224.61,221.98,223.35,221.50,24.69,14.28,2.68,4.50,6.00,10.06,5.53,9.81,13.51,19.01,0.0267,2420623.79,41.98,0.00
5/6/2014 4:45 PM,29.83,28.31,85.69,82.96,-1.51,9.12,48.41,28.40,0.0076,11.83,0.00,0.00,28.88,977.93,609.64,0.87,239.48,224.84,241.28,224.07,25.44,16.68,2.45,3.17,5.47,7.08,4.97,6.81,12.14,13.05,0.0268,2420457.63,42.15,0.00
5/6/2014 5:00 PM,30.03,28.31,86.06,82.95,-1.73,9.20,48.56,28.21,0.0077,11.89,0.00,0.00,28.88,978.02,563.30,0.81,211.11,217.91,210.79,217.51,28.21,24.07,2.40,3.90,5.37,8.73,4.83,8.08,11.22,14.43,0.0271,2419966.65,42.65,0.00
5/6/2014 5:15 PM,30.02,28.36,86.04,83.04,-1.67,9.15,48.46,28.13,0.0076,11.85,0.00,0.00,28.89,978.30,505.37,0.72,206.23,206.32,206.11,206.75,24.72,13.57,2.47,4.02,5.52,8.97,5.09,8.74,10132.59,40.30,0.0271,2419985.73,42.63,0.00
5/6/2014 5:30 PM,29.78,28.24,85.60,82.82,-1.54,9.13,48.44,28.50,0.0076,11.83,0.00,0.00,28.89,978.38,469.95,0.67,218.07,224.51,218.10,224.75,22.51,11.61,3.08,5.43,6.88,12.15,6.41,11.90,13.74,17.40,0.0267,2420576.71,42.03,0.00
5/6/2014 5:45 PM,29.79,28.29,85.62,82.93,-1.50,9.21,48.59,28.63,0.0077,11.90,0.00,0.00,28.89,978.44,430.78,0.62,209.70,217.05,209.41,216.74,28.06,11.06,2.75,4.90,6.16,10.95,5.56,10.75,13.97,16.49,0.0267,2420542.36,42.06,0.00
5/6/2014 6:00 PM,29.76,28.31,85.56,82.97,-1.44,9.09,48.36,28.44,0.0076,11.80,0.00,0.00,28.89,978.53,380.13,0.55,205.42,212.04,206.44,212.21,27.07,16.42,2.71,4.85,6.07,10.84,5.48,10.42,12.59,17.17,0.0267,2420623.04,41.98,0.00
5/6/2014 6:15 PM,29.70,28.29,85.46,82.93,-1.40,9.54,49.17,29.41,0.0078,12.15,0.00,0.00,28.90,978.57,327.34,0.47,204.59,212.97,204.96,213.08,22.89,13.52,2.74,4.87,6.13,10.89,5.69,10.61,14.43,16.95,0.0266,2420760.45,41.84,0.00
5/6/2014 6:30 PM,29.58,28.27,85.24,82.89,-1.30,9.50,49.10,29.53,0.0078,12.12,0.00,0.00,28.90,978.61,277.32,0.40,204.54,205.64,206.25,206.41,22.21,15.93,2.46,4.23,5.50,9.47,5.15,9.16,12.37,16.95,0.0264,2421047.20,41.55,0.00
5/6/2014 6:45 PM,29.38,28.22,84.88,82.80,-1.16,9.31,48.75,29.48,0.0077,11.96,0.00,0.00,28.90,978.67,226.96,0.33,203.28,210.54,202.73,211.17,24.41,14.06,2.52,4.20,5.62,9.40,5.22,9.13,12.37,15.57,0.0261,2421518.63,41.08,0.00
5/6/2014 7:00 PM,29.19,28.12,84.53,82.62,-1.06,9.44,49.00,30.08,0.0078,12.07,0.00,0.00,28.90,978.69,176.33,0.25,209.75,212.08,210.50,213.00,19.10,11.89,2.08,3.26,4.65,7.29,4.43,7.16,8.70,11.91,0.0258,2421977.48,40.62,0.00
5/6/2014 7:15 PM,28.91,27.92,84.05,82.26,-0.99,9.70,49.46,31.07,0.0079,12.27,0.00,0.00,28.90,978.75,128.47,0.18,199.44,209.29,200.06,209.36,25.64,14.40,1.55,2.75,3.47,6.14,3.18,5.96,8.01,10.99,0.0254,2422621.45,39.99,0.00
5/6/2014 7:30 PM,28.54,27.67,83.38,81.81,-0.87,9.94,49.88,32.22,0.0080,12.45,0.00,0.00,28.90,978.82,86.52,0.12,187.51,207.51,188.16,208.10,24.36,13.66,1.21,2.53,2.70,5.67,2.48,5.53,5.95,8.70,0.0249,2423505.74,39.14,0.00
5/6/2014 7:45 PM,27.92,27.39,82.26,81.31,-0.53,10.13,50.23,33.82,0.0081,12.60,0.00,0.00,28.91,978.90,48.28,0.07,176.96,201.72,178.69,201.50,18.28,8.46,1.16,2.98,2.59,6.67,2.46,6.61,6.41,9.39,0.0240,2424981.75,37.74,0.00
5/6/2014 8:00 PM,27.32,27.02,81.18,80.63,-0.30,10.81,51.46,36.62,0.0085,13.16,0.00,0.00,28.91,979.09,21.95,0.03,181.58,211.84,181.68,211.49,17.74,6.76,0.93,2.47,2.07,5.52,1.98,5.48,3.89,7.79,0.0232,2426401.93,36.45,0.00
5/6/2014 8:15 PM,26.64,26.59,79.96,79.86,-0.05,11.64,52.95,40.22,0.0089,13.88,0.00,0.00,28.92,979.27,6.41,0.01,198.02,231.36,196.95,230.81,16.77,8.40,0.59,1.85,1.32,4.14,1.30,4.10,2.75,5.72,0.0222,2428015.66,35.02,0.00
5/6/2014 8:30 PM,25.67,26.24,78.21,79.23,0.57,12.84,55.11,46.07,0.0097,14.99,0.00,0.00,28.92,979.42,-0.68,0.00,215.67,242.31,112.11,241.80,63.14,6.52,0.02,1.38,0.05,3.09,0.04,3.07,0.92,4.12,0.0210,2430322.19,33.06,0.00
5/6/2014 8:45 PM,24.91,26.05,76.85,78.90,1.14,13.38,56.09,49.84,0.0100,15.50,0.00,0.00,28.93,979.58,-2.19,0.00,138.72,227.27,127.74,228.80,30.57,11.87,0.18,0.96,0.40,2.14,0.38,2.10,1.37,3.21,0.0201,2432117.87,31.61,0.00
5/6/2014 9:00 PM,24.39,25.72,75.90,78.29,1.33,13.98,57.17,53.47,0.0104,16.10,0.00,0.00,28.93,979.71,-2.58,0.00,184.00,192.92,188.61,192.24,16.55,6.62,0.25,1.26,0.56,2.82,0.55,2.80,1.83,4.81,0.0194,2433369.59,30.63,0.00
5/6/2014 9:15 PM,23.35,25.37,74.04,77.67,2.02,14.73,58.52,59.71,0.0109,16.88,0.00,0.00,28.93,979.85,-2.50,0.00,278.89,194.91,292.57,194.92,53.19,4.25,0.58,1.81,1.29,4.06,0.84,4.05,2.52,5.27,0.0183,2435821.54,28.78,0.00
5/6/2014 9:30 PM,22.53,24.98,72.55,76.96,2.45,15.21,59.38,64.69,0.0112,17.39,0.00,0.00,28.94,980.02,-2.45,0.00,254.45,204.30,290.56,204.54,59.63,4.63,0.25,1.59,0.55,3.56,0.41,3.55,1.60,4.58,0.0174,2437782.18,27.38,0.00
5/6/2014 9:45 PM,21.68,24.18,71.02,75.52,2.50,15.12,59.21,67.66,0.0112,17.27,0.00,0.00,28.94,980.15,-2.10,0.00,191.91,228.78,0.00,207.91,23.43,37.16,0.00,0.77,0.00,1.71,0.00,1.70,0.00,3.66,0.0165,2439801.57,25.99,0.00
5/6/2014 10:00 PM,21.36,23.98,70.45,75.17,2.62,15.60,60.08,71.15,0.0115,17.81,0.00,0.00,28.95,980.34,-2.71,0.00,202.93,250.80,165.43,255.42,32.10,33.00,0.03,0.74,0.07,1.66,0.06,1.47,0.92,3.21,0.0162,2440548.81,25.49,0.00
5/6/2014 10:15 PM,20.75,23.84,69.36,74.91,3.08,15.02,59.03,71.09,0.0111,17.15,0.00,0.00,28.95,980.49,-2.88,0.00,154.17,267.28,163.34,264.08,23.67,26.25,0.35,0.63,0.78,1.42,0.76,1.28,1.83,2.75,0.0156,2441992.20,24.56,0.00
5/6/2014 10:30 PM,20.58,23.86,69.04,74.94,3.28,15.22,59.39,72.80,0.0112,17.37,0.00,0.00,28.96,980.67,-2.97,0.00,252.72,228.95,310.01,228.51,41.85,7.13,0.14,1.09,0.31,2.45,0.25,2.43,2.06,3.43,0.0154,2442408.50,24.29,0.00
5/6/2014 10:45 PM,19.80,23.49,67.63,74.28,3.70,14.94,58.88,75.00,0.0110,17.05,0.00,0.00,28.96,980.76,-2.58,0.00,284.18,237.68,292.64,237.66,35.11,5.14,0.59,1.27,1.32,2.85,1.06,2.84,2.52,5.04,0.0147,2444269.89,23.15,0.00
5/6/2014 11:00 PM,19.25,22.48,66.65,72.46,3.23,15.08,59.14,78.29,0.0111,17.20,0.00,0.00,28.96,980.89,-2.79,0.00,250.51,234.36,271.96,232.09,40.11,14.27,0.17,0.85,0.38,1.90,0.28,1.89,1.37,3.43,0.0142,2445569.66,22.37,0.00
5/6/2014 11:15 PM,19.19,22.02,66.53,71.64,2.84,15.56,60.01,81.11,0.0115,17.74,0.00,0.00,28.97,981.03,-2.87,0.00,273.74,254.57,274.96,252.47,52.23,15.84,0.34,0.78,0.76,1.74,0.51,1.69,2.06,5.95,0.0141,2445717.93,22.28,0.00
5/6/2014 11:30 PM,18.57,22.18,65.42,71.93,3.62,15.30,59.53,82.83,0.0113,17.44,0.00,0.00,28.97,981.10,-2.85,0.00,263.99,259.21,261.82,257.17,47.03,11.95,0.22,1.79,0.48,4.00,0.35,3.91,2.29,7.33,0.0136,2447187.31,21.44,0.00
5/6/2014 11:45 PM,18.24,21.51,64.83,70.72,3.27,15.22,59.40,84.12,0.0112,17.35,0.00,0.00,28.97,981.16,-2.94,0.00,186.49,262.28,164.41,261.31,61.96,16.06,0.23,0.70,0.50,1.56,0.29,1.49,1.60,3.21,0.0133,2447959.15,21.00,0.00
5/7/2014,18.20,21.19,64.77,70.15,2.99,15.46,59.83,85.64,0.0114,17.62,0.00,0.00,28.97,981.24,-2.69,0.00,320.18,281.93,340.86,282.49,26.76,8.26,0.27,0.80,0.59,1.79,0.57,1.77,1.60,2.52,0.0133,2448050.53,20.95,0.00
5/7/2014 12:15 AM,17.38,20.54,63.28,68.98,3.17,15.07,59.12,87.91,0.0111,17.17,0.00,0.00,28.98,981.33,-2.96,0.00,303.26,309.49,164.81,311.38,81.97,12.18,0.14,0.40,0.32,0.90,0.26,0.89,1.14,2.06,0.0126,2450014.23,19.89,0.00
5/7/2014 12:30 AM,17.15,19.93,62.88,67.88,2.78,15.19,59.34,89.84,0.0112,17.30,0.00,0.00,28.98,981.45,-2.95,0.00,152.73,14.06,127.96,12.76,43.19,29.43,0.15,0.54,0.33,1.20,0.26,1.08,1.14,2.29,0.0124,2450542.25,19.61,0.00
5/7/2014 12:45 AM,17.05,19.95,62.69,67.90,2.90,15.26,59.47,90.89,0.0112,17.39,0.00,0.00,28.98,981.58,-2.95,0.00,218.12,90.63,215.93,90.16,44.90,19.97,0.13,0.50,0.29,1.12,0.23,1.06,0.92,1.60,0.0123,2450790.90,19.48,0.00
5/7/2014 1:00 AM,16.44,19.70,61.58,67.45,3.26,14.79,58.63,91.63,0.0109,16.87,0.00,0.00,28.99,981.73,-2.89,0.00,270.97,134.71,272.19,134.59,16.78,16.72,0.39,0.65,0.87,1.45,0.83,1.40,1.60,2.29,0.0119,2452247.65,18.73,0.00
5/7/2014 1:15 AM,16.25,19.20,61.26,66.56,2.94,14.91,58.84,93.41,0.0110,17.00,0.00,0.00,28.99,981.79,-2.77,0.00,251.53,136.27,250.49,145.84,8.38,10.94,0.13,0.16,0.28,0.36,0.28,0.36,1.14,1.37,0.0117,2452678.79,18.52,0.00
5/7/2014 1:30 AM,15.87,18.87,60.56,65.96,3.00,14.78,58.61,94.93,0.0109,16.85,0.00,0.00,28.99,981.80,-3.03,0.00,171.98,146.75,162.68,162.98,34.79,23.02,0.80,0.53,1.78,1.19,1.73,1.18,3.21,3.66,0.0114,2453592.80,18.06,0.00
5/7/2014 1:45 AM,15.95,19.61,60.70,67.31,3.67,14.93,58.88,95.39,0.0110,17.02,0.00,0.00,28.99,981.82,-2.93,0.00,232.10,173.40,231.45,172.75,56.27,4.53,0.37,1.61,0.83,3.59,0.51,3.58,1.37,4.58,0.0115,2453409.34,18.15,0.00
5/7/2014 2:00 AM,15.51,19.06,59.92,66.30,3.55,14.76,58.57,97.00,0.0108,16.83,0.00,0.00,28.99,981.80,-2.94,0.00,264.30,184.74,271.15,184.95,30.27,11.71,0.38,0.77,0.85,1.71,0.72,1.67,1.83,2.75,0.0112,2454446.32,17.65,0.00
5/7/2014 2:15 AM,15.26,18.94,59.47,66.09,3.67,14.81,58.67,98.87,0.0109,16.88,0.00,0.00,28.99,981.84,-2.98,0.00,288.71,186.31,291.15,184.93,9.09,17.07,0.17,0.67,0.38,1.49,0.38,1.42,1.60,3.43,0.0110,2455029.62,17.38,0.00
5/7/2014 2:30 AM,15.21,18.93,59.37,66.08,3.73,14.93,58.88,100.01,0.0110,17.01,0.00,0.00,28.99,981.85,-2.92,0.00,284.55,208.35,287.32,208.15,3.46,10.21,0.12,0.69,0.27,1.54,0.27,1.52,1.14,3.21,0.0110,2455167.66,17.31,0.00
5/7/2014 2:45 AM,15.08,18.71,59.14,65.68,3.64,14.82,58.68,100.09,0.0109,16.89,0.00,0.00,28.99,981.89,-2.89,0.00,269.89,211.76,0.00,212.98,13.32,8.18,0.00,0.41,0.00,0.93,0.00,0.92,0.00,2.06,0.0109,2455473.50,17.17,0.00
5/7/2014 3:00 AM,15.05,18.90,59.09,66.01,3.85,14.81,58.65,100.17,0.0109,16.87,0.00,0.00,28.99,981.91,-2.85,0.00,213.04,229.57,215.25,230.50,13.70,5.03,0.47,1.25,1.05,2.80,1.02,2.79,1.83,3.66,0.0109,2455537.70,17.14,0.00
5/7/2014 3:15 AM,14.70,18.43,58.47,65.17,3.73,14.46,58.03,100.15,0.0106,16.50,0.00,0.00,29.00,982.01,-3.23,0.00,225.44,241.29,226.06,241.08,13.22,4.43,0.29,1.46,0.64,3.27,0.63,3.26,1.37,3.66,0.0106,2456359.60,16.76,0.00
5/7/2014 3:30 AM,14.48,16.79,58.07,62.21,2.31,14.25,57.65,100.18,0.0105,16.28,0.00,0.00,29.00,982.16,-3.03,0.00,158.29,229.54,0.00,233.78,32.07,21.22,0.00,0.55,0.00,1.23,0.00,1.18,0.00,2.75,0.0105,2456886.64,16.52,0.00
5/7/2014 3:45 AM,14.44,16.59,58.00,61.87,2.15,14.23,57.61,100.27,0.0105,16.25,0.00,0.00,29.01,982.33,-3.03,0.00,50.97,155.19,19.23,161.92,72.00,11.23,0.15,0.06,0.33,0.14,0.24,0.14,1.14,1.60,0.0104,2456977.20,16.48,0.00
5/7/2014 4:00 AM,14.35,16.47,57.84,61.65,2.12,14.15,57.47,100.35,0.0104,16.17,0.00,0.00,29.01,982.51,-3.07,0.00,297.51,202.14,291.42,219.90,29.03,32.12,0.23,0.07,0.52,0.16,0.47,0.16,1.14,1.14,0.0104,2457188.51,16.39,0.00
5/7/2014 4:15 AM,13.92,15.75,57.06,60.35,1.83,13.73,56.71,100.37,0.0101,15.73,0.00,0.00,29.02,982.65,-3.29,0.00,215.42,260.79,173.92,252.82,50.49,17.18,0.29,0.23,0.64,0.52,0.63,0.51,1.60,1.14,0.0101,2458217.14,15.93,0.00
5/7/2014 4:30 AM,13.68,16.05,56.62,60.90,2.37,13.49,56.29,100.38,0.0100,15.49,0.00,0.00,29.02,982.75,-2.88,0.00,189.70,246.04,189.31,245.77,13.31,4.55,0.22,0.64,0.50,1.43,0.48,1.43,1.37,2.06,0.0099,2458787.31,15.68,0.00
5/7/2014 4:45 AM,13.70,15.50,56.65,59.90,1.81,13.51,56.32,100.39,0.0100,15.51,0.00,0.00,29.02,982.84,-3.00,0.00,218.36,254.48,215.62,254.47,16.03,5.75,0.34,1.09,0.76,2.44,0.73,2.42,1.37,2.98,0.0099,2458752.58,15.70,0.00
5/7/2014 5:00 AM,13.63,15.55,56.53,59.99,1.92,13.45,56.21,100.42,0.0099,15.45,0.00,0.00,29.02,982.82,-3.36,0.00,183.37,247.52,177.61,247.13,25.46,5.15,0.13,1.10,0.29,2.46,0.27,2.45,1.14,3.21,0.0099,2458911.25,15.63,0.00
5/7/2014 5:15 AM,13.59,15.47,56.47,59.84,1.87,13.42,56.15,100.44,0.0099,15.42,0.00,0.00,29.02,982.81,-3.36,0.00,209.26,236.91,212.93,237.15,10.36,3.91,0.17,1.53,0.38,3.43,0.38,3.42,1.14,4.12,0.0099,2458994.44,15.59,0.00
5/7/2014 5:30 AM,13.45,15.31,56.21,59.55,1.86,13.28,55.91,100.46,0.0098,15.28,0.00,0.00,29.02,982.93,-3.01,0.00,239.94,246.16,239.70,246.03,6.69,6.59,0.17,1.34,0.39,2.99,0.38,2.98,1.14,3.66,0.0098,2459331.16,15.45,0.00
5/7/2014 5:45 AM,13.27,15.16,55.89,59.28,1.89,13.10,55.59,100.47,0.0097,15.11,0.00,0.00,29.03,983.06,-2.97,0.00,199.49,252.37,206.54,252.37,26.82,5.48,0.13,1.02,0.29,2.28,0.27,2.27,1.14,2.98,0.0097,2459759.93,15.27,0.00
5/7/2014 6:00 AM,13.18,15.08,55.72,59.14,1.90,13.01,55.43,100.48,0.0096,15.02,0.00,0.00,29.04,983.28,-3.12,0.00,164.46,243.25,123.61,243.31,41.55,3.53,0.01,0.93,0.03,2.08,0.03,2.07,0.69,2.52,0.0096,2459979.28,15.18,0.00
5/7/2014 6:15 AM,13.10,14.93,55.58,58.88,1.83,12.94,55.29,100.49,0.0096,14.94,0.00,0.00,29.04,983.57,-2.82,0.00,203.05,240.73,209.35,240.49,5.52,3.92,0.04,0.84,0.09,1.87,0.09,1.86,0.69,2.52,0.0095,2460163.60,15.10,0.00
5/7/2014 6:30 AM,12.96,14.95,55.33,58.90,1.98,12.81,55.05,100.49,0.0095,14.81,0.00,0.00,29.05,983.90,0.74,0.00,247.54,249.87,244.18,249.75,22.78,3.46,0.13,0.95,0.28,2.12,0.26,2.11,0.92,2.98,0.0095,2460491.36,14.96,0.00
5/7/2014 6:45 AM,12.85,14.94,55.13,58.89,2.09,12.69,54.85,100.49,0.0094,14.70,0.00,0.00,29.06,984.16,8.88,0.01,236.89,250.62,166.06,251.67,36.80,8.07,0.05,0.68,0.10,1.52,0.10,1.50,1.14,2.29,0.0094,2460762.69,14.85,0.00
5/7/2014 7:00 AM,12.83,14.93,55.09,58.87,2.10,12.68,54.82,100.52,0.0094,14.69,0.00,0.00,29.07,984.45,27.21,0.04,194.48,236.99,165.25,237.62,19.54,4.71,0.09,0.62,0.20,1.39,0.19,1.39,0.92,2.29,0.0094,2460806.69,14.83,0.00
5/7/2014 7:15 AM,13.04,14.89,55.47,58.79,1.85,12.90,55.21,100.60,0.0096,14.90,0.00,0.00,29.08,984.64,64.60,0.09,220.16,236.11,247.53,236.48,20.79,1.92,0.11,0.38,0.25,0.85,0.25,0.85,0.92,1.83,0.0095,2460311.38,15.04,0.00
5/7/2014 7:30 AM,13.31,14.93,55.96,58.88,1.62,11.77,53.18,91.85,0.0089,13.86,0.00,0.00,29.08,984.83,105.34,0.15,243.23,245.57,253.89,245.59,14.24,4.91,0.22,0.49,0.49,1.10,0.48,1.09,1.37,2.06,0.0097,2459658.47,15.31,0.00
5/7/2014 7:45 AM,14.06,15.32,57.30,59.58,1.26,10.04,50.08,77.87,0.0079,12.36,0.00,0.00,29.08,984.87,169.82,0.24,190.59,234.48,191.19,235.30,1.43,5.94,0.03,0.69,0.06,1.53,0.06,1.53,0.69,2.75,0.0102,2457890.54,16.07,0.00
5/7/2014 8:00 AM,14.11,15.81,57.39,60.46,1.71,8.51,47.31,69.96,0.0071,11.15,0.00,0.00,29.09,985.00,270.44,0.39,236.52,235.80,258.53,236.03,21.03,4.59,0.11,1.14,0.24,2.55,0.23,2.54,1.37,3.43,0.0102,2457774.89,16.13,0.00
5/7/2014 8:15 AM,15.05,16.70,59.08,62.06,1.65,8.54,47.38,66.03,0.0071,11.19,0.00,0.00,29.08,984.95,320.20,0.46,229.42,231.02,209.02,231.14,29.58,3.56,0.07,1.59,0.16,3.56,0.14,3.56,1.14,4.12,0.0108,2455543.58,17.14,0.00
5/7/2014 8:30 AM,15.60,17.09,60.08,62.77,1.50,8.23,46.82,62.41,0.0070,10.96,0.00,0.00,29.08,984.92,330.21,0.47,282.45,225.61,289.32,225.62,15.06,2.51,0.15,1.34,0.34,2.99,0.33,2.99,1.14,3.66,0.0112,2454232.29,17.76,0.00
5/7/2014 8:45 AM,16.42,16.80,61.56,62.24,0.38,8.36,47.04,59.77,0.0071,11.06,0.00,0.00,29.09,985.02,382.78,0.55,286.33,209.09,289.49,210.85,20.14,12.48,0.15,0.94,0.34,2.10,0.32,2.06,1.37,3.21,0.0118,2452280.26,18.72,0.00
5/7/2014 9:00 AM,17.74,17.36,63.92,63.25,-0.38,8.15,46.67,54.30,0.0070,10.92,0.00,0.00,29.09,985.08,429.77,0.62,301.19,195.80,278.69,201.57,58.76,25.27,0.24,0.89,0.55,2.00,0.51,1.88,2.75,4.81,0.0128,2449161.09,20.35,0.00
5/7/2014 9:15 AM,18.48,18.09,65.26,64.56,-0.39,8.07,46.53,51.56,0.0069,10.87,0.00,0.00,29.09,985.09,481.53,0.69,283.37,232.71,278.65,230.71,21.29,16.91,0.63,1.15,1.41,2.56,1.34,2.48,3.66,4.81,0.0135,2447395.70,21.32,0.00
5/7/2014 9:30 AM,19.58,18.79,67.25,65.83,-0.79,9.27,48.68,52.23,0.0075,11.79,0.00,0.00,29.09,985.11,552.29,0.79,264.76,239.97,265.82,233.05,16.96,28.88,1.06,0.71,2.38,1.60,2.29,1.46,3.89,4.12,0.0144,2444774.00,22.84,0.00
5/7/2014 9:45 AM,20.62,19.76,69.11,67.58,-0.85,9.98,49.97,51.46,0.0079,12.37,0.00,0.00,29.09,985.16,596.15,0.85,237.69,244.84,240.48,229.02,40.00,56.40,0.74,0.91,1.65,2.04,1.33,1.78,4.12,5.04,0.0154,2442318.78,24.36,0.00
5/7/2014 10:00 AM,21.21,20.40,70.17,68.71,-0.81,9.32,48.78,47.50,0.0076,11.85,0.00,0.00,29.09,985.17,637.59,0.91,272.33,252.50,274.58,259.55,30.58,31.88,0.74,0.79,1.66,1.77,1.48,1.51,5.50,5.04,0.0159,2440921.29,25.25,0.00
5/7/2014 10:15 AM,21.60,21.07,70.89,69.92,-0.54,9.35,48.82,46.44,0.0076,11.87,0.00,0.00,29.09,985.15,659.81,0.95,265.20,263.64,265.77,260.35,22.85,33.46,1.26,1.00,2.81,2.23,2.61,2.03,6.87,6.18,0.0163,2439975.25,25.87,0.00
5/7/2014 10:30 AM,22.08,21.68,71.75,71.02,-0.41,10.45,50.80,48.59,0.0082,12.78,0.00,0.00,29.09,985.14,673.09,0.97,280.93,283.54,279.61,279.13,18.44,21.12,1.42,1.42,3.18,3.17,3.06,2.98,6.41,6.18,0.0168,2438836.99,26.65,0.00
5/7/2014 10:45 AM,22.59,22.02,72.66,71.63,-0.57,10.87,51.56,48.46,0.0084,13.14,0.00,0.00,29.09,985.24,662.28,0.95,282.98,262.62,279.06,263.66,30.18,34.82,1.39,1.28,3.12,2.86,2.72,2.49,6.41,7.10,0.0173,2437635.50,27.48,0.00
5/7/2014 11:00 AM,23.31,22.70,73.97,72.87,-0.61,10.67,51.21,45.85,0.0083,12.99,0.00,0.00,29.09,985.22,752.99,1.08,242.57,286.72,264.58,297.28,53.65,60.77,0.83,1.06,1.87,2.36,1.38,1.81,5.95,8.70,0.0181,2435916.68,28.71,0.00
5/7/2014 11:15 AM,24.28,23.30,75.70,73.94,-0.98,10.87,51.57,43.88,0.0084,13.17,0.00,0.00,29.09,985.18,790.90,1.13,246.83,239.67,248.78,238.15,29.62,29.00,2.14,2.97,4.77,6.63,4.19,5.98,9.62,14.20,0.0192,2433627.47,30.44,0.00
5/7/2014 11:30 AM,24.75,23.27,76.54,73.89,-1.47,10.79,51.43,42.45,0.0084,13.11,0.00,0.00,29.09,985.17,757.91,1.09,226.32,227.77,227.09,227.77,27.72,14.07,3.08,4.87,6.89,10.88,6.19,10.57,15.11,16.03,0.0198,2432515.92,31.29,0.00
5/7/2014 11:45 AM,25.01,23.74,77.01,74.73,-1.27,11.42,52.56,43.58,0.0087,13.66,0.00,0.00,29.09,985.11,777.09,1.11,240.71,238.65,242.24,237.91,23.48,16.41,2.84,3.72,6.36,8.33,5.91,7.99,11.91,12.59,0.0201,2431899.55,31.78,0.00
5/7/2014 12:00 PM,25.30,24.16,77.54,75.49,-1.14,11.67,53.00,43.54,0.0089,13.88,0.00,0.00,29.09,984.99,775.84,1.11,238.72,232.89,241.07,233.83,24.84,21.12,2.59,3.57,5.79,7.98,5.28,7.51,13.97,13.51,0.0204,2431203.57,32.34,0.00
5/7/2014 12:15 PM,25.68,24.54,78.22,76.16,-1.14,11.21,52.17,41.33,0.0086,13.48,0.00,0.00,29.08,984.93,808.89,1.16,237.68,244.05,241.37,244.44,22.12,21.86,2.93,4.24,6.55,9.49,6.10,8.85,13.05,15.11,0.0209,2430311.70,33.07,0.00
5/7/2014 12:30 PM,25.78,24.81,78.40,76.65,-0.97,11.28,52.31,41.30,0.0087,13.56,0.00,0.00,29.08,984.81,937.41,1.34,250.83,241.36,255.56,242.98,22.87,19.28,3.20,4.24,7.16,9.48,6.78,9.02,14.20,15.34,0.0210,2430069.86,33.28,0.00
5/7/2014 12:45 PM,26.37,25.37,79.46,77.67,-0.99,11.38,52.48,40.16,0.0087,13.65,0.00,0.00,29.08,984.65,877.29,1.26,219.11,232.90,219.95,230.88,32.50,21.96,2.21,3.01,4.95,6.73,4.29,6.29,10.30,12.14,0.0218,2428671.07,34.45,0.00
5/7/2014 1:00 PM,26.64,25.42,79.95,77.75,-1.22,10.78,51.41,38.03,0.0084,13.13,0.00,0.00,29.07,984.53,853.92,1.22,235.20,232.53,238.60,234.68,22.23,16.79,3.56,4.87,7.97,10.88,7.44,10.48,18.32,18.55,0.0221,2428024.87,35.01,0.00
5/7/2014 1:15 PM,27.04,25.53,80.68,77.96,-1.51,10.97,51.75,37.61,0.0085,13.31,0.00,0.00,29.07,984.45,939.87,1.35,227.07,231.43,230.42,231.28,29.29,19.38,3.08,4.67,6.88,10.45,6.00,9.87,13.97,16.95,0.0227,2427065.47,35.85,0.00
5/7/2014 1:30 PM,27.58,25.80,81.64,78.45,-1.77,11.45,52.61,37.65,0.0088,13.73,0.00,0.00,29.07,984.37,960.77,1.38,221.75,226.68,223.88,226.22,25.93,19.47,3.01,4.96,6.73,11.08,6.13,10.52,14.88,18.78,0.0234,2425798.85,36.99,0.00
5/7/2014 1:45 PM,27.47,25.87,81.45,78.57,-1.60,10.88,51.59,36.46,0.0085,13.23,0.00,0.00,29.06,984.29,869.91,1.25,232.34,230.02,231.23,229.21,22.99,17.75,2.64,4.00,5.91,8.94,5.44,8.53,12.82,16.03,0.0232,2426038.65,36.78,0.00
5/7/2014 2:00 PM,27.73,26.00,81.91,78.81,-1.73,11.08,51.94,36.40,0.0086,13.40,0.00,0.00,29.06,984.23,957.15,1.37,207.70,214.72,207.42,214.00,27.59,15.69,3.31,5.21,7.40,11.65,6.64,11.24,16.03,20.38,0.0236,2425435.94,37.33,0.00
5/7/2014 2:15 PM,28.35,26.56,83.03,79.81,-1.79,10.56,51.01,33.96,0.0083,12.97,0.00,0.00,29.06,984.15,936.13,1.34,225.70,227.58,228.39,228.91,26.65,21.94,2.84,3.84,6.35,8.58,5.67,8.07,16.49,17.86,0.0245,2423959.03,38.70,0.00
5/7/2014 2:30 PM,28.73,26.79,83.72,80.22,-1.94,10.79,51.43,33.75,0.0084,13.18,0.00,0.00,29.06,984.05,918.87,1.32,224.73,232.03,222.95,229.90,22.65,17.12,2.55,3.77,5.71,8.44,5.31,8.15,14.43,16.72,0.0250,2423051.84,39.57,0.00
5/7/2014 2:45 PM,28.91,26.88,84.04,80.38,-2.03,10.28,50.51,32.30,0.0082,12.75,0.00,0.00,29.06,983.99,913.04,1.31,206.44,217.07,206.90,217.83,27.39,17.74,2.77,4.27,6.19,9.56,5.60,9.17,14.88,17.40,0.0253,2422633.14,39.98,0.00
5/7/2014 3:00 PM,29.34,27.47,84.81,81.44,-1.87,10.11,50.21,31.18,0.0081,12.62,0.00,0.00,29.05,983.87,845.14,1.21,237.49,226.10,236.39,223.53,26.10,18.45,2.73,4.03,6.10,9.00,5.47,8.59,14.88,18.55,0.0259,2421608.55,40.99,0.00
5/7/2014 3:15 PM,29.10,27.24,84.37,81.04,-1.85,9.72,49.50,30.80,0.0079,12.29,0.00,0.00,29.05,983.80,842.81,1.21,200.61,211.72,199.98,211.28,28.61,18.53,2.93,4.25,6.55,9.49,5.89,9.03,14.88,16.49,0.0256,2422188.64,40.41,0.00
5/7/2014 3:30 PM,29.49,27.55,85.07,81.59,-1.93,9.81,49.66,30.32,0.0079,12.37,0.00,0.00,29.05,983.72,831.67,1.19,203.44,208.62,203.33,209.26,23.50,15.68,2.96,4.76,6.61,10.64,6.12,10.27,13.97,17.40,0.0261,2421265.86,41.34,0.00
5/7/2014 3:45 PM,29.62,28.00,85.31,82.40,-1.62,9.12,48.41,28.73,0.0076,11.82,0.00,0.00,29.04,983.54,789.78,1.13,247.83,240.40,251.13,241.38,21.80,17.41,3.52,4.72,7.87,10.57,7.37,10.08,16.03,19.46,0.0263,2420952.24,41.65,0.00
5/7/2014 4:00 PM,29.57,27.73,85.23,81.92,-1.84,9.44,48.99,29.42,0.0077,12.07,0.00,0.00,29.04,983.41,754.76,1.08,196.44,206.55,198.70,208.10,27.15,20.02,3.54,5.71,7.92,12.78,7.14,12.05,15.80,21.30,0.0263,2421057.95,41.54,0.00
5/7/2014 4:15 PM,29.59,27.88,85.27,82.19,-1.71,9.61,49.29,29.72,0.0078,12.21,0.00,0.00,29.04,983.29,719.78,1.03,216.70,215.52,220.74,213.74,35.83,28.12,3.27,4.80,7.32,10.72,5.98,9.46,16.03,16.26,0.0263,2421012.44,41.59,0.00
5/7/2014 4:30 PM,29.81,28.06,85.66,82.51,-1.75,7.84,46.11,26.14,0.0070,10.88,0.00,0.00,29.04,983.28,687.72,0.99,222.67,227.36,222.09,227.12,19.45,9.97,3.58,5.96,8.00,13.34,7.58,13.16,15.11,20.15,0.0266,2420498.29,42.11,0.00
5/7/2014 4:45 PM,29.76,28.03,85.56,82.45,-1.73,7.60,45.68,25.75,0.0068,10.69,0.00,0.00,29.03,983.19,641.80,0.92,217.09,223.39,218.34,222.24,26.76,16.94,3.37,5.51,7.53,12.33,6.73,11.85,14.66,19.01,0.0266,2420619.63,41.98,0.00
5/7/2014 5:00 PM,29.78,28.24,85.60,82.84,-1.53,8.08,46.55,26.57,0.0071,11.04,0.00,0.00,29.03,983.06,595.60,0.85,237.52,241.30,243.15,240.52,28.95,18.14,2.84,4.38,6.34,9.79,5.58,9.38,13.51,19.01,0.0266,2420576.01,42.03,0.00
5/7/2014 5:15 PM,29.83,28.22,85.70,82.79,-1.62,7.91,46.24,26.18,0.0070,10.92,0.00,0.00,29.03,983.04,543.88,0.78,222.24,226.29,221.00,226.06,20.36,10.23,2.93,4.82,6.56,10.78,6.23,10.62,14.88,18.09,0.0267,2420443.27,42.16,0.00
5/7/2014 5:30 PM,30.08,28.42,86.15,83.16,-1.66,7.83,46.09,25.69,0.0070,10.87,0.00,0.00,29.03,982.98,499.60,0.72,218.21,225.81,216.79,224.67,19.20,12.08,2.88,5.22,6.44,11.67,6.12,11.45,14.43,17.40,0.0271,2419852.31,42.77,0.00
5/7/2014 5:45 PM,29.75,28.30,85.54,82.93,-1.45,7.52,45.54,25.65,0.0068,10.64,0.00,0.00,29.03,982.97,450.33,0.65,229.09,232.35,230.74,232.02,21.57,10.73,3.61,6.37,8.08,14.25,7.52,14.03,15.11,20.61,0.0265,2420649.55,41.95,0.00
5/7/2014 6:00 PM,29.73,28.40,85.52,83.12,-1.33,6.95,44.51,24.67,0.0065,10.23,0.00,0.00,29.03,982.99,385.29,0.55,231.66,230.21,232.30,229.51,24.92,14.76,3.27,5.11,7.32,11.43,6.67,11.08,13.74,17.40,0.0265,2420682.30,41.92,0.00
5/7/2014 6:15 PM,29.57,28.38,85.23,83.08,-1.19,6.62,43.92,24.35,0.0064,10.01,0.00,0.00,29.03,982.97,357.37,0.51,249.53,242.64,250.09,243.39,14.36,9.91,3.77,5.49,8.43,12.27,8.20,12.11,15.57,17.63,0.0263,2421066.12,41.53,0.00
5/7/2014 6:30 PM,29.40,28.26,84.93,82.86,-1.15,7.32,45.17,25.76,0.0067,10.48,0.00,0.00,29.03,982.98,307.16,0.44,248.77,241.84,249.73,242.02,15.27,9.31,3.82,5.58,8.54,12.49,8.26,12.34,17.40,18.32,0.0260,2421457.77,41.14,0.00
5/7/2014 6:45 PM,29.30,28.14,84.74,82.64,-1.17,7.54,45.57,26.30,0.0068,10.64,0.00,0.00,29.03,983.05,249.83,0.36,237.02,235.45,238.00,235.60,18.61,11.12,2.60,4.29,5.80,9.59,5.51,9.44,12.59,15.11,0.0259,2421701.81,40.90,0.00
5/7/2014 7:00 PM,28.93,27.87,84.08,82.16,-1.07,7.41,45.34,26.62,0.0067,10.54,0.00,0.00,29.03,983.10,193.44,0.28,218.83,228.27,218.22,227.83,20.07,9.39,2.95,5.29,6.59,11.84,6.22,11.70,15.57,17.63,0.0253,2422573.10,40.04,0.00
5/7/2014 7:15 PM,28.54,27.64,83.38,81.76,-0.90,7.40,45.31,27.18,0.0067,10.52,0.00,0.00,29.03,983.16,141.68,0.20,227.05,232.16,226.52,232.28,18.39,7.53,2.61,5.35,5.84,11.96,5.55,11.86,13.28,16.72,0.0248,2423504.63,39.14,0.00
5/7/2014 7:30 PM,28.23,27.43,82.81,81.38,-0.80,7.61,45.71,28.08,0.0068,10.67,0.00,0.00,29.03,983.24,95.48,0.14,228.66,235.49,228.94,235.29,16.55,7.17,2.55,4.95,5.69,11.08,5.45,10.99,13.74,16.49,0.0243,2424248.68,38.43,0.00
5/7/2014 7:45 PM,27.75,27.15,81.94,80.86,-0.60,8.08,46.54,29.78,0.0070,11.00,0.00,0.00,29.04,983.33,53.16,0.08,231.29,238.29,231.02,238.23,15.90,6.87,1.99,4.28,4.44,9.58,4.28,9.52,8.24,14.43,0.0236,2425393.62,37.36,0.00
5/7/2014 8:00 PM,27.08,26.76,80.74,80.17,-0.32,8.65,47.57,32.16,0.0073,11.42,0.00,0.00,29.04,983.41,23.64,0.03,215.49,230.57,215.69,230.62,13.50,4.74,1.31,3.23,2.92,7.23,2.85,7.21,5.04,9.39,0.0227,2426981.53,35.93,0.00
5/7/2014 8:15 PM,26.27,26.48,79.29,79.67,0.21,9.48,49.06,35.60,0.0077,12.04,0.00,0.00,29.04,983.50,6.42,0.01,221.81,232.87,221.51,232.90,10.80,5.32,1.18,3.46,2.64,7.75,2.60,7.71,4.81,10.76,0.0217,2428893.88,34.27,0.00
5/7/2014 8:30 PM,25.32,26.08,77.58,78.94,0.76,10.31,50.55,39.76,0.0081,12.70,0.00,0.00,29.04,983.59,-0.42,0.00,220.93,234.99,220.70,235.30,10.32,5.43,1.02,3.11,2.29,6.96,2.25,6.92,3.66,9.85,0.0205,2431148.78,32.39,0.00
5/7/2014 8:45 PM,24.61,25.38,76.30,77.69,0.77,11.57,52.82,45.05,0.0088,13.78,0.00,0.00,29.05,983.65,-2.36,0.00,245.03,227.98,243.55,227.99,22.76,3.83,0.29,2.53,0.65,5.65,0.61,5.64,1.60,6.41,0.0196,2432838.82,31.04,0.00
5/7/2014 9:00 PM,24.01,25.02,75.22,77.04,1.01,12.17,53.90,48.54,0.0092,14.32,0.00,0.00,29.05,983.74,-2.63,0.00,221.63,230.78,209.28,230.66,12.55,5.20,0.08,2.65,0.18,5.93,0.18,5.91,1.14,8.70,0.0189,2434260.99,29.95,0.00
5/7/2014 9:15 PM,23.62,24.69,74.52,76.45,1.07,13.03,55.45,52.57,0.0097,15.14,0.00,0.00,29.05,983.85,-2.33,0.00,260.78,236.29,265.31,236.21,41.31,4.37,0.08,2.21,0.17,4.95,0.17,4.93,1.14,7.10,0.0185,2435187.48,29.25,0.00
5/7/2014 9:30 PM,22.72,24.54,72.89,76.17,1.82,12.99,55.39,55.34,0.0097,15.09,0.00,0.00,29.06,983.98,-2.00,0.00,241.56,238.02,211.64,237.63,35.60,4.27,0.26,2.65,0.59,5.93,0.52,5.92,1.60,8.24,0.0175,2437333.50,27.70,0.00
5/7/2014 9:45 PM,21.82,24.22,71.27,75.60,2.41,12.60,54.68,56.96,0.0094,14.70,0.00,0.00,29.06,984.08,-2.65,0.00,178.93,232.26,288.40,231.94,92.94,5.75,0.41,2.66,0.92,5.95,0.36,5.92,2.29,8.24,0.0166,2439474.27,26.21,0.00
5/7/2014 10:00 PM,21.08,23.84,69.95,74.92,2.76,13.59,56.46,63.50,0.0101,15.66,0.00,0.00,29.06,984.29,-2.55,0.00,32.10,243.91,5.86,243.79,59.38,2.50,0.37,2.16,0.83,4.82,0.68,4.82,2.52,5.72,0.0158,2441213.78,25.06,0.00
5/7/2014 10:15 PM,20.98,23.58,69.76,74.44,2.60,13.32,55.97,62.78,0.0099,15.39,0.00,0.00,29.07,984.46,-2.76,0.00,130.80,250.15,123.43,250.21,43.97,3.36,0.33,2.21,0.75,4.95,0.57,4.94,2.06,5.95,0.0157,2441467.72,24.90,0.00
5/7/2014 10:30 PM,20.18,23.23,68.32,73.81,3.05,13.12,55.62,65.08,0.0097,15.18,0.00,0.00,29.08,984.66,-2.72,0.00,195.44,251.58,193.10,251.12,32.03,6.79,0.28,2.66,0.62,5.94,0.49,5.90,1.83,8.24,0.0150,2443363.43,23.70,0.00
5/7/2014 10:45 PM,19.47,22.96,67.04,73.33,3.49,13.05,55.48,67.62,0.0097,15.10,0.00,0.00,29.08,984.79,-2.74,0.00,261.81,249.47,266.68,249.35,36.38,5.00,0.42,3.14,0.93,7.02,0.86,7.00,2.52,9.16,0.0143,2445044.82,22.68,0.00
5/7/2014 11:00 PM,18.91,22.91,66.05,73.24,4.00,13.26,55.87,70.98,0.0098,15.31,0.00,0.00,29.08,984.78,-2.73,0.00,235.16,249.08,240.69,249.34,25.78,3.61,0.20,2.73,0.44,6.11,0.40,6.10,0.92,7.79,0.0138,2446362.81,21.91,0.00
5/7/2014 11:15 PM,18.76,22.35,65.77,72.23,3.59,13.46,56.22,72.57,0.0099,15.50,0.00,0.00,29.08,984.83,-3.00,0.00,133.37,240.26,110.94,240.11,57.79,4.88,0.25,2.29,0.57,5.11,0.35,5.09,1.60,6.87,0.0137,2446730.84,21.69,0.00
5/7/2014 11:30 PM,18.52,22.19,65.34,71.93,3.67,13.45,56.20,73.62,0.0099,15.48,0.00,0.00,29.08,984.85,-2.79,0.00,315.90,230.13,299.38,230.06,65.09,3.83,0.26,2.71,0.58,6.05,0.50,6.04,1.60,7.56,0.0135,2447298.03,21.38,0.00
5/7/2014 11:45 PM,17.65,22.26,63.77,72.06,4.61,13.13,55.63,76.12,0.0097,15.16,0.00,0.00,29.09,984.98,-2.82,0.00,241.72,225.37,243.30,225.43,9.69,2.50,0.35,2.68,0.78,5.98,0.77,5.98,1.37,7.10,0.0128,2449369.75,20.23,0.00
5/8/2014,17.22,21.93,62.99,71.47,4.71,13.21,55.77,78.61,0.0098,15.23,0.00,0.00,29.09,985.11,-2.81,0.00,239.91,225.48,261.39,225.18,36.28,4.74,0.26,1.87,0.59,4.17,0.47,4.16,1.60,5.72,0.0124,2450393.49,19.68,0.00
5/8/2014 12:15 AM,17.05,21.47,62.70,70.65,4.42,13.51,56.32,81.01,0.0100,15.53,0.00,0.00,29.09,985.09,-3.00,0.00,211.58,223.36,200.59,223.59,24.46,4.18,0.17,2.18,0.39,4.87,0.37,4.86,1.60,5.72,0.0123,2450780.51,19.48,0.00
5/8/2014 12:30 AM,16.90,21.04,62.42,69.88,4.14,13.60,56.48,82.28,0.0100,15.62,0.00,0.00,29.09,985.06,-2.70,0.00,224.64,220.31,303.85,220.06,92.89,4.40,0.16,2.31,0.35,5.17,0.27,5.15,1.37,6.18,0.0122,2451145.98,19.29,0.00
5/8/2014 12:45 AM,16.62,20.60,61.92,69.08,3.98,13.64,56.56,83.98,0.0101,15.67,0.00,0.00,29.09,985.08,-2.85,0.00,245.66,234.09,306.27,233.83,24.87,6.58,0.01,1.85,0.03,4.14,0.03,4.12,0.92,5.50,0.0120,2451804.93,18.95,0.00
5/8/2014 1:00 AM,16.27,20.43,61.29,68.77,4.15,13.60,56.47,85.57,0.0100,15.61,0.00,0.00,29.09,985.24,-3.03,0.00,224.97,256.27,74.48,256.17,71.23,4.33,0.12,1.54,0.26,3.44,0.22,3.43,1.60,3.89,0.0117,2452628.31,18.54,0.00
5/8/2014 1:15 AM,16.36,20.23,61.45,68.42,3.87,13.84,56.92,86.50,0.0102,15.87,0.00,0.00,29.09,985.21,-2.85,0.00,46.99,280.74,24.75,280.33,49.71,6.24,0.23,1.58,0.51,3.54,0.37,3.52,1.60,4.35,0.0118,2452422.82,18.64,0.00
5/8/2014 1:30 AM,16.53,20.27,61.75,68.48,3.74,13.44,56.19,83.37,0.0099,15.46,0.00,0.00,29.09,985.25,-3.04,0.00,143.86,255.26,137.00,253.95,35.79,12.99,0.37,1.69,0.84,3.77,0.80,3.67,2.98,5.27,0.0119,2452032.98,18.84,0.00
5/8/2014 1:45 AM,15.76,20.12,60.37,68.21,4.36,12.82,55.07,84.01,0.0095,14.84,0.00,0.00,29.09,985.31,-2.94,0.00,263.49,248.40,270.88,248.42,24.74,3.04,0.33,1.91,0.74,4.28,0.72,4.27,1.60,5.72,0.0113,2453848.63,17.94,0.00
5/8/2014 2:00 AM,15.10,19.69,59.18,67.45,4.60,12.68,54.82,86.82,0.0094,14.70,0.00,0.00,29.10,985.36,-3.21,0.00,245.79,252.10,238.14,252.24,28.45,3.75,0.39,1.81,0.88,4.04,0.78,4.03,1.60,6.18,0.0109,2455421.21,17.19,0.00
5/8/2014 2:15 AM,14.95,19.11,58.92,66.40,4.15,12.92,55.25,89.01,0.0096,14.93,0.00,0.00,29.10,985.35,-3.08,0.00,236.26,268.80,223.04,268.65,59.08,5.88,0.40,1.81,0.88,4.04,0.43,4.02,1.83,5.27,0.0108,2455762.42,17.03,0.00
5/8/2014 2:30 AM,15.06,18.79,59.11,65.83,3.74,13.46,56.22,91.62,0.0099,15.47,0.00,0.00,29.10,985.45,-3.13,0.00,43.25,268.00,88.50,266.75,46.91,8.33,0.34,1.19,0.77,2.65,0.66,2.63,2.52,3.89,0.0108,2455513.04,17.15,0.00
5/8/2014 2:45 AM,14.73,19.20,58.51,66.56,4.47,13.16,55.70,91.80,0.0097,15.17,0.00,0.00,29.10,985.44,-3.12,0.00,217.94,270.90,232.78,270.51,38.87,3.84,0.18,1.76,0.39,3.93,0.28,3.93,1.60,5.50,0.0106,2456298.72,16.79,0.00
5/8/2014 3:00 AM,14.44,19.33,58.00,66.79,4.88,13.09,55.56,93.03,0.0097,15.10,0.00,0.00,29.10,985.59,-2.99,0.00,174.10,260.91,197.74,261.65,48.06,4.28,0.22,1.56,0.50,3.49,0.38,3.49,1.37,5.50,0.0104,2456974.37,16.48,0.00
5/8/2014 3:15 AM,14.62,19.02,58.31,66.23,4.40,13.45,56.21,94.21,0.0099,15.46,0.00,0.00,29.11,985.74,-2.94,0.00,210.39,260.59,251.29,260.63,64.16,8.80,0.18,0.93,0.40,2.09,0.39,2.06,1.60,2.52,0.0105,2456560.26,16.67,0.00
5/8/2014 3:30 AM,14.16,18.92,57.49,66.06,4.76,12.94,55.29,93.82,0.0096,14.95,0.00,0.00,29.11,985.82,-3.00,0.00,238.91,256.09,239.91,256.72,7.90,10.80,0.37,0.90,0.84,2.01,0.82,1.98,1.83,3.43,0.0102,2457650.35,16.18,0.00
5/8/2014 3:45 AM,13.86,18.76,56.95,65.77,4.90,12.70,54.86,94.13,0.0094,14.72,0.00,0.00,29.11,985.89,-3.07,0.00,219.03,260.69,223.98,260.78,19.59,10.72,0.15,0.97,0.33,2.17,0.32,2.13,1.83,3.21,0.0100,2458352.16,15.87,0.00
5/8/2014 4:00 AM,13.82,18.35,56.88,65.04,4.53,12.93,55.28,95.84,0.0096,14.94,0.00,0.00,29.12,986.09,-2.99,0.00,218.06,262.65,210.61,263.45,20.07,11.69,0.15,1.16,0.34,2.60,0.31,2.55,1.37,3.89,0.0100,2458451.25,15.83,0.00
5/8/2014 4:15 AM,13.80,18.14,56.85,64.64,4.33,13.07,55.53,96.85,0.0097,15.08,0.00,0.00,29.12,986.30,-3.21,0.00,169.59,268.15,161.23,269.57,40.47,14.92,0.27,1.12,0.59,2.51,0.42,2.43,1.83,3.66,0.0100,2458492.94,15.81,0.00
5/8/2014 4:30 AM,13.81,17.37,56.87,63.27,3.56,13.20,55.76,97.59,0.0097,15.20,0.00,0.00,29.13,986.45,-3.10,0.00,218.95,260.06,238.43,259.66,83.26,18.90,0.07,0.96,0.15,2.14,0.12,2.02,1.14,2.75,0.0100,2458469.36,15.82,0.00
5/8/2014 4:45 AM,13.66,17.71,56.59,63.88,4.05,13.30,55.94,99.22,0.0098,15.30,0.00,0.00,29.13,986.58,-3.19,0.00,205.05,258.24,208.62,258.49,36.31,11.77,0.33,1.21,0.73,2.71,0.64,2.65,1.37,3.89,0.0099,2458833.00,15.66,0.00
5/8/2014 5:00 AM,13.54,17.29,56.37,63.13,3.75,13.29,55.93,99.97,0.0098,15.29,0.00,0.00,29.13,986.58,-3.46,0.00,201.86,237.04,0.00,236.51,32.70,7.34,0.00,0.97,0.00,2.17,0.00,2.15,0.00,2.98,0.0098,2459120.97,15.54,0.00
5/8/2014 5:15 AM,13.56,16.76,56.40,62.17,3.21,13.32,55.97,100.01,0.0098,15.32,0.00,0.00,29.14,986.69,-3.35,0.00,313.77,254.45,328.42,253.08,36.40,10.70,0.18,0.72,0.41,1.60,0.36,1.57,1.14,2.52,0.0098,2459080.82,15.56,0.00
5/8/2014 5:30 AM,13.28,17.39,55.90,63.29,4.11,13.05,55.49,100.06,0.0096,15.05,0.00,0.00,29.14,986.78,-2.82,0.00,155.85,275.00,123.11,277.44,58.17,12.33,0.28,1.18,0.63,2.64,0.55,2.59,1.60,4.35,0.0096,2459746.37,15.28,0.00
5/8/2014 5:45 AM,13.39,17.62,56.11,63.72,4.23,13.18,55.72,100.13,0.0097,15.18,0.00,0.00,29.14,986.87,-2.98,0.00,104.99,259.07,123.78,262.29,62.58,17.19,0.17,1.20,0.39,2.69,0.28,2.59,1.14,5.50,0.0097,2459465.28,15.39,0.00
5/8/2014 6:00 AM,13.14,16.48,55.65,61.66,3.34,12.92,55.26,100.13,0.0096,14.93,0.00,0.00,29.15,987.05,-3.02,0.00,268.39,207.16,258.90,217.74,32.29,30.88,0.25,0.79,0.56,1.77,0.51,1.49,1.83,4.35,0.0095,2460077.11,15.14,0.00
5/8/2014 6:15 AM,12.91,16.25,55.24,61.25,3.34,12.68,54.83,100.02,0.0094,14.69,0.00,0.00,29.16,987.35,-2.75,0.00,218.51,186.29,221.08,185.00,26.31,12.58,0.28,0.73,0.62,1.64,0.56,1.60,1.60,2.52,0.0094,2460614.72,14.91,0.00
5/8/2014 6:30 AM,12.79,16.03,55.02,60.86,3.24,12.56,54.61,99.99,0.0093,14.58,0.00,0.00,29.16,987.52,1.32,0.00,209.97,193.61,216.39,191.53,43.57,6.17,0.17,0.73,0.38,1.64,0.38,1.63,2.06,2.75,0.0093,2460900.00,14.80,0.00
5/8/2014 6:45 AM,12.75,15.60,54.95,60.07,2.84,12.52,54.53,99.93,0.0093,14.53,0.00,0.00,29.16,987.65,10.60,0.02,217.03,244.14,207.78,216.53,48.79,28.68,0.07,0.24,0.16,0.54,0.15,0.50,0.92,2.06,0.0093,2460990.55,14.76,0.00
5/8/2014 7:00 AM,12.79,15.02,55.02,59.04,2.23,12.50,54.50,99.59,0.0093,14.52,0.00,0.00,29.17,987.89,33.41,0.05,205.09,268.37,204.79,266.82,8.77,12.24,0.41,0.27,0.91,0.60,0.90,0.58,2.29,1.37,0.0093,2460900.29,14.80,0.00
5/8/2014 7:15 AM,13.13,15.29,55.64,59.53,2.16,11.37,52.46,90.38,0.0086,13.48,0.00,0.00,29.18,988.09,68.58,0.10,199.96,266.12,201.48,265.54,2.33,7.51,0.01,0.77,0.01,1.73,0.01,1.72,0.46,2.52,0.0095,2460083.46,15.14,0.00
5/8/2014 7:30 AM,13.50,15.84,56.30,60.52,2.34,9.76,49.56,79.21,0.0077,12.12,0.00,0.00,29.18,988.20,114.28,0.16,223.87,285.14,0.00,284.91,14.59,6.87,0.00,0.61,0.00,1.36,0.00,1.35,0.00,1.83,0.0098,2459213.33,15.50,0.00
5/8/2014 7:45 AM,14.06,16.73,57.30,62.12,2.68,8.53,47.35,70.27,0.0071,11.17,0.00,0.00,29.18,988.18,171.00,0.25,355.06,302.07,340.28,303.88,84.68,13.23,0.01,0.87,0.03,1.96,0.02,1.91,0.69,2.52,0.0101,2457893.25,16.08,0.00
5/8/2014 8:00 AM,14.76,17.19,58.57,62.94,2.43,8.14,46.66,65.43,0.0069,10.89,0.00,0.00,29.18,988.25,224.81,0.32,30.40,312.48,312.34,313.70,51.78,10.89,0.01,1.03,0.02,2.30,0.02,2.26,0.69,3.21,0.0106,2456222.75,16.82,0.00
5/8/2014 8:15 AM,15.30,17.53,59.55,63.56,2.23,7.53,45.56,60.65,0.0066,10.45,0.00,0.00,29.18,988.30,273.72,0.39,282.77,335.97,270.48,335.59,21.95,4.76,0.09,0.95,0.20,2.13,0.19,2.13,1.14,3.21,0.0110,2454934.25,17.42,0.00
5/8/2014 8:30 AM,16.73,18.18,62.12,64.72,1.44,7.96,46.34,57.05,0.0069,10.77,0.00,0.00,29.18,988.35,323.01,0.46,200.78,343.66,171.81,343.21,30.90,11.94,0.05,0.78,0.11,1.74,0.11,1.70,0.92,2.29,0.0120,2451536.79,19.09,0.00
5/8/2014 8:45 AM,17.52,18.61,63.54,65.50,1.09,7.84,46.12,53.87,0.0068,10.70,0.00,0.00,29.19,988.48,375.48,0.54,245.75,343.31,246.13,335.74,28.74,15.18,0.29,0.51,0.65,1.14,0.57,1.12,1.83,2.52,0.0126,2449671.77,20.07,0.00
5/8/2014 9:00 AM,18.50,19.49,65.31,67.09,0.99,8.02,46.44,51.31,0.0069,10.83,0.00,0.00,29.19,988.54,430.99,0.62,245.73,307.93,250.56,309.83,25.37,13.53,0.23,0.70,0.52,1.56,0.46,1.51,1.37,3.66,0.0134,2447335.22,21.36,0.00
5/8/2014 9:15 AM,19.65,19.78,67.37,67.60,0.13,7.45,45.40,46.05,0.0066,10.44,0.00,0.00,29.19,988.63,488.49,0.70,273.07,284.62,275.38,284.47,21.49,6.40,0.39,0.78,0.87,1.75,0.81,1.74,2.06,2.52,0.0144,2444618.12,22.93,0.00
5/8/2014 9:30 AM,20.41,19.77,68.75,67.58,-0.65,7.10,44.79,42.88,0.0065,10.21,0.00,0.00,29.19,988.62,539.47,0.77,274.19,241.30,275.90,241.55,61.74,36.73,0.45,0.69,1.01,1.54,0.62,1.39,3.66,3.89,0.0151,2442800.10,24.05,0.00
5/8/2014 9:45 AM,21.20,20.27,70.17,68.48,-0.94,7.45,45.41,41.85,0.0067,10.46,0.00,0.00,29.19,988.44,586.94,0.84,247.23,242.91,245.40,230.67,58.72,49.05,0.83,0.76,1.86,1.69,1.31,1.31,4.81,4.12,0.0159,2440923.87,25.25,0.00
5/8/2014 10:00 AM,21.66,20.69,71.00,69.24,-0.97,7.86,46.15,41.86,0.0068,10.75,0.00,0.00,29.18,988.30,630.88,0.90,257.57,210.52,254.20,217.12,35.38,33.64,0.82,0.76,1.83,1.70,1.55,1.51,4.12,3.89,0.0163,2439832.97,25.97,0.00
5/8/2014 10:15 AM,22.02,21.44,71.63,70.60,-0.57,7.69,45.85,40.53,0.0068,10.64,0.00,0.00,29.18,988.16,674.29,0.97,258.71,202.96,255.27,224.66,42.10,79.33,0.83,0.64,1.85,1.44,1.62,0.95,5.27,4.35,0.0167,2439000.01,26.53,0.00
5/8/2014 10:30 AM,22.89,21.81,73.21,71.26,-1.08,9.09,48.36,42.26,0.0074,11.69,0.00,0.00,29.17,987.96,715.54,1.03,239.04,215.37,225.98,216.11,42.81,32.04,0.87,1.08,1.94,2.42,1.62,2.17,5.04,5.72,0.0176,2436917.90,27.99,0.00
5/8/2014 10:45 AM,23.71,22.60,74.67,72.68,-1.11,9.75,49.55,42.10,0.0078,12.23,0.00,0.00,29.18,988.15,753.08,1.08,240.34,244.10,242.74,243.87,38.79,31.16,1.16,1.75,2.60,3.91,2.12,3.41,5.72,7.56,0.0185,2434985.16,29.41,0.00
5/8/2014 11:00 AM,23.94,23.08,75.09,73.55,-0.85,9.96,49.92,42.11,0.0079,12.39,0.00,0.00,29.18,988.30,781.23,1.12,270.05,254.27,267.86,253.55,21.95,21.07,1.55,1.64,3.47,3.68,3.26,3.45,7.56,7.79,0.0188,2434437.37,29.81,0.00
5/8/2014 11:15 AM,24.61,23.64,76.30,74.55,-0.98,10.32,50.58,41.48,0.0081,12.71,0.00,0.00,29.18,988.34,813.71,1.17,272.84,269.65,272.92,269.45,43.71,39.35,1.27,1.56,2.84,3.48,2.40,3.00,9.62,8.70,0.0195,2432833.66,31.05,0.00
5/8/2014 11:30 AM,25.11,24.10,77.20,75.38,-1.01,10.82,51.47,41.61,0.0084,13.13,0.00,0.00,29.19,988.47,840.36,1.21,236.55,249.32,245.62,235.15,44.26,56.68,1.42,2.02,3.18,4.51,2.69,3.54,8.70,13.05,0.0201,2431645.39,31.99,0.00
5/8/2014 11:45 AM,26.10,24.51,78.98,76.12,-1.59,11.66,52.99,41.55,0.0089,13.90,0.00,0.00,29.19,988.46,865.41,1.24,230.12,226.03,229.10,226.58,28.72,18.70,1.82,3.04,4.07,6.79,3.65,6.49,10.30,13.51,0.0213,2429309.17,33.92,0.00
5/8/2014 12:00 PM,25.96,24.89,78.73,76.79,-1.07,11.62,52.91,41.78,0.0088,13.86,0.00,0.00,29.18,988.25,886.85,1.27,249.37,245.05,251.50,245.35,21.09,14.43,3.22,4.33,7.19,9.67,6.76,9.41,14.88,16.03,0.0212,2429634.54,33.64,0.00
5/8/2014 12:15 PM,26.22,25.12,79.20,77.21,-1.10,12.29,54.11,42.98,0.0092,14.47,0.00,0.00,29.18,988.12,908.97,1.30,230.75,231.29,231.00,229.76,30.01,18.19,3.14,4.52,7.02,10.11,6.11,9.65,13.97,17.40,0.0215,2429015.55,34.16,0.00
5/8/2014 12:30 PM,26.81,25.69,80.26,78.24,-1.12,12.21,53.97,41.36,0.0092,14.41,0.00,0.00,29.17,987.95,919.78,1.32,234.09,238.93,239.45,237.77,29.58,17.89,3.53,5.15,7.90,11.51,7.06,11.00,18.09,24.50,0.0223,2427616.19,35.37,0.00
5/8/2014 12:45 PM,27.15,25.90,80.88,78.62,-1.25,11.36,52.44,38.32,0.0087,13.64,0.00,0.00,29.17,987.79,930.41,1.33,233.45,234.48,236.61,234.32,26.56,15.44,4.93,7.39,11.03,16.52,9.91,15.93,19.92,23.81,0.0227,2426800.45,36.09,0.00
5/8/2014 1:00 PM,27.52,26.42,81.53,79.55,-1.10,10.92,51.66,36.47,0.0085,13.27,0.00,0.00,29.16,987.64,936.45,1.34,227.38,229.89,229.55,230.31,28.32,18.13,4.18,6.24,9.34,13.95,8.28,13.29,21.07,27.25,0.0232,2425934.48,36.87,0.00
5/8/2014 1:15 PM,28.03,26.58,82.46,79.85,-1.45,11.06,51.92,35.75,0.0086,13.40,0.00,0.00,29.15,987.33,936.67,1.34,240.50,238.87,245.07,240.24,25.35,17.24,4.55,6.40,10.17,14.31,9.34,13.72,18.78,20.84,0.0239,2424715.41,37.99,0.00
5/8/2014 1:30 PM,28.03,26.57,82.45,79.82,-1.47,10.62,51.12,34.73,0.0083,13.02,0.00,0.00,29.15,987.08,864.77,1.24,231.87,230.12,232.74,230.60,23.26,13.40,4.25,7.14,9.50,15.96,8.77,15.58,19.69,23.59,0.0239,2424720.27,37.99,0.00
5/8/2014 1:45 PM,28.54,27.23,83.37,81.01,-1.31,10.46,50.84,33.39,0.0082,12.90,0.00,0.00,29.14,986.82,922.07,1.32,244.83,241.28,247.98,243.20,22.71,14.49,4.74,6.18,10.60,13.81,9.88,13.41,22.90,23.81,0.0247,2423511.08,39.13,0.00
5/8/2014 2:00 PM,29.00,27.49,84.20,81.48,-1.52,10.37,50.67,32.33,0.0082,12.83,0.00,0.00,29.14,986.68,908.11,1.30,243.84,239.65,247.26,240.58,20.56,15.39,3.87,5.13,8.65,11.48,8.15,11.12,18.09,18.09,0.0253,2422412.88,40.19,0.00
5/8/2014 2:15 PM,29.09,27.28,84.37,81.10,-1.82,10.70,51.26,32.87,0.0084,13.10,0.00,0.00,29.13,986.60,833.59,1.20,213.85,210.88,211.76,212.44,22.97,18.76,3.17,5.70,7.08,12.75,6.61,12.24,16.26,19.69,0.0255,2422198.35,40.41,0.00
5/8/2014 2:30 PM,29.14,27.57,84.46,81.63,-1.57,10.63,51.13,32.63,0.0083,13.05,0.00,0.00,29.13,986.52,763.87,1.10,231.47,228.62,232.86,227.88,23.80,14.70,3.40,4.95,7.61,11.06,6.97,10.71,7071.67,19.46,0.0256,2422073.97,40.53,0.00
5/8/2014 2:45 PM,29.63,27.70,85.33,81.85,-1.93,10.93,51.67,32.37,0.0085,13.31,0.00,0.00,29.13,986.37,869.92,1.25,209.92,215.61,207.91,215.13,20.79,17.25,3.25,5.36,7.28,11.98,6.87,11.52,16.03,20.61,0.0263,2420929.95,41.67,0.00
5/8/2014 3:00 PM,29.39,27.76,84.89,81.97,-1.62,10.44,50.80,31.79,0.0082,12.89,0.00,0.00,29.12,986.19,733.75,1.05,210.28,216.03,212.18,217.43,27.11,18.00,3.46,5.61,7.75,12.55,7.04,11.96,18.32,21.07,0.0259,2421504.00,41.09,0.00
5/8/2014 3:15 PM,29.58,27.84,85.25,82.12,-1.74,10.08,50.14,30.67,0.0080,12.59,0.00,0.00,29.11,985.91,750.02,1.08,205.98,215.87,207.19,216.18,24.40,14.33,3.65,5.95,8.16,13.32,7.50,12.91,17.17,19.92,0.0262,2421036.98,41.57,0.00
5/8/2014 3:30 PM,29.89,28.11,85.80,82.59,-1.78,10.09,50.17,30.21,0.0081,12.62,0.00,0.00,29.11,985.71,811.69,1.16,225.71,227.31,225.43,226.70,22.27,14.93,3.52,5.83,7.87,13.05,7.31,12.66,17.86,23.81,0.0267,2420301.82,42.32,0.00
5/8/2014 3:45 PM,29.79,28.19,85.61,82.73,-1.60,9.81,49.66,29.81,0.0079,12.38,0.00,0.00,29.10,985.49,650.97,0.93,215.00,229.46,217.14,229.78,28.86,12.95,3.36,5.16,7.51,11.53,6.65,11.26,13.97,18.32,0.0265,2420553.37,42.05,0.00
5/8/2014 4:00 PM,30.08,28.32,86.14,82.98,-1.76,10.28,50.51,30.30,0.0082,12.79,0.00,0.00,29.09,985.26,765.24,1.10,232.54,225.42,235.31,227.57,22.41,19.03,3.11,4.89,6.96,10.93,6.56,10.48,17.17,20.38,0.0270,2419861.55,42.77,0.00
5/8/2014 4:15 PM,29.96,28.18,85.93,82.72,-1.78,8.40,47.11,26.87,0.0072,11.28,0.00,0.00,29.09,985.13,721.24,1.03,230.08,229.53,229.94,229.75,22.83,12.70,3.95,6.69,8.83,14.96,8.12,14.62,16.49,21.07,0.0268,2420140.62,42.48,0.00
5/8/2014 4:30 PM,30.00,28.32,86.00,82.98,-1.68,7.84,46.11,25.80,0.0069,10.87,0.00,0.00,29.09,985.08,676.18,0.97,210.37,218.54,210.74,217.57,22.54,13.64,3.88,7.03,8.67,15.72,8.05,15.33,19.46,21.98,0.0269,2420040.56,42.58,0.00
5/8/2014 4:45 PM,30.11,28.41,86.20,83.13,-1.70,7.18,44.92,24.54,0.0066,10.40,0.00,0.00,29.08,984.92,639.67,0.92,205.34,218.50,205.52,218.64,19.55,8.87,4.36,7.33,9.75,16.39,9.27,16.21,22.21,24.73,0.0271,2419786.50,42.84,0.00
5/8/2014 5:00 PM,29.86,28.30,85.75,82.93,-1.57,6.91,44.44,24.44,0.0065,10.21,0.00,0.00,29.08,984.83,538.29,0.77,212.93,222.35,213.45,222.53,19.46,8.75,4.11,7.40,9.20,16.55,8.73,16.37,19.69,24.04,0.0267,2420371.50,42.24,0.00
5/8/2014 5:15 PM,29.61,28.30,85.30,82.94,-1.31,7.83,46.09,26.36,0.0069,10.85,0.00,0.00,29.08,984.87,422.76,0.61,221.34,230.25,220.79,228.69,21.65,12.43,3.86,6.84,8.64,15.29,8.06,14.96,18.32,22.67,0.0263,2420970.87,41.63,0.00
5/8/2014 5:30 PM,29.37,28.28,84.87,82.91,-1.09,8.21,46.78,27.42,0.0071,11.13,0.00,0.00,29.09,985.00,317.01,0.45,227.79,231.78,231.01,231.40,24.95,12.81,3.24,5.36,7.25,11.98,6.57,11.71,15.11,20.38,0.0259,2421541.05,41.06,0.00
5/8/2014 5:45 PM,28.93,28.03,84.08,82.45,-0.90,8.73,47.72,29.09,0.0074,11.51,0.00,0.00,29.09,985.01,249.67,0.36,234.13,235.64,234.73,235.86,19.44,11.48,2.61,4.87,5.83,10.89,5.53,10.69,10.99,17.40,0.0253,2422582.74,40.03,0.00
5/8/2014 6:00 PM,28.84,27.96,83.91,82.33,-0.88,9.22,48.59,30.21,0.0076,11.88,0.00,0.00,29.08,984.93,274.52,0.39,237.75,240.88,237.67,240.57,19.53,13.64,2.37,3.16,5.30,7.06,4.99,6.87,10.76,15.57,0.0251,2422799.64,39.82,0.00
5/8/2014 6:15 PM,28.52,27.66,83.33,81.79,-0.85,9.33,48.79,30.99,0.0076,11.96,0.00,0.00,29.09,984.97,193.46,0.28,241.76,244.09,242.89,244.46,14.66,10.06,2.48,4.03,5.54,9.01,5.39,8.89,10.30,13.51,0.0247,2423566.12,39.08,0.00
5/8/2014 6:30 PM,28.26,27.51,82.87,81.51,-0.75,9.72,49.49,32.27,0.0078,12.27,0.00,0.00,29.08,984.84,214.04,0.31,247.96,250.18,248.74,250.13,15.62,10.19,1.91,3.42,4.28,7.65,4.13,7.54,8.47,13.05,0.0243,2424177.37,38.50,0.00
5/8/2014 6:45 PM,28.00,27.31,82.39,81.16,-0.68,9.87,49.76,33.08,0.0079,12.38,0.00,0.00,29.08,984.83,145.98,0.21,249.01,251.45,250.10,251.27,15.32,7.11,2.36,3.65,5.29,8.15,5.11,8.09,9.62,11.91,0.0239,2424799.92,37.91,0.00
5/8/2014 7:00 PM,27.65,27.13,81.78,80.84,-0.52,10.71,51.28,35.68,0.0084,13.08,0.00,0.00,29.08,984.81,109.75,0.16,251.35,256.41,252.58,256.77,14.70,8.25,1.81,2.84,4.05,6.36,3.92,6.30,7.79,9.39,0.0235,2425616.19,37.16,0.00
5/8/2014 7:15 PM,27.29,26.87,81.12,80.36,-0.42,11.63,52.94,38.72,0.0089,13.88,0.00,0.00,29.08,984.86,80.21,0.12,245.31,252.82,247.91,252.97,18.54,7.89,1.38,2.80,3.09,6.26,2.93,6.20,5.50,8.70,0.0230,2426480.39,36.38,0.00
5/8/2014 7:30 PM,26.77,26.65,80.18,79.96,-0.12,12.57,54.63,42.45,0.0095,14.75,0.00,0.00,29.08,984.87,54.20,0.08,243.45,253.14,243.75,253.16,12.56,2.79,1.02,2.94,2.28,6.58,2.23,6.57,4.35,7.79,0.0223,2427720.37,35.28,0.00
5/8/2014 7:45 PM,26.38,26.49,79.49,79.68,0.11,13.33,55.99,45.60,0.0099,15.48,0.00,0.00,29.08,984.88,32.56,0.05,253.54,261.11,256.58,260.12,20.54,8.12,0.77,2.54,1.71,5.68,1.66,5.62,3.21,6.87,0.0218,2428630.06,34.49,0.00
5/8/2014 8:00 PM,25.74,25.84,78.33,78.52,0.11,14.37,57.87,50.67,0.0106,16.54,0.00,0.00,29.08,984.96,14.42,0.02,348.86,264.40,96.27,264.22,68.69,7.81,0.03,1.31,0.08,2.92,0.06,2.89,1.37,4.12,0.0210,2430164.85,33.19,0.00
5/8/2014 8:15 PM,25.38,25.66,77.68,78.19,0.28,15.00,59.00,53.87,0.0111,17.20,0.00,0.00,29.09,985.00,2.26,0.00,199.41,257.37,170.88,257.14,37.18,5.60,0.11,1.36,0.24,3.03,0.22,3.02,1.14,4.35,0.0205,2431017.04,32.49,0.00
5/8/2014 8:30 PM,24.50,25.49,76.10,77.88,0.99,15.37,59.67,58.13,0.0113,17.60,0.00,0.00,29.09,985.09,-1.68,0.00,276.86,263.71,282.98,263.15,19.12,7.05,0.17,1.54,0.38,3.44,0.37,3.41,1.37,5.50,0.0195,2433099.83,30.84,0.00
5/8/2014 8:45 PM,23.60,25.46,74.49,77.82,1.85,15.74,60.34,62.78,0.0116,18.00,0.00,0.00,29.09,985.24,-2.25,0.00,256.33,259.50,279.24,259.72,23.75,5.76,0.07,2.05,0.17,4.58,0.16,4.56,1.14,5.95,0.0184,2435230.78,29.22,0.00
5/8/2014 9:00 PM,23.15,24.92,73.66,76.86,1.78,16.19,61.14,66.38,0.0119,18.51,0.00,0.00,29.10,985.37,-2.46,0.00,203.74,259.92,0.00,259.11,18.82,5.11,0.00,1.12,0.00,2.51,0.00,2.50,0.00,3.89,0.0179,2436316.96,28.42,0.00
5/8/2014 9:15 PM,22.87,24.56,73.16,76.20,1.69,16.45,61.62,68.65,0.0121,18.82,0.00,0.00,29.10,985.38,-2.61,0.00,203.56,266.09,211.41,264.58,24.14,5.35,0.05,0.30,0.12,0.67,0.11,0.67,0.69,1.83,0.0176,2436979.05,27.94,0.00
5/8/2014 9:30 PM,22.35,24.10,72.24,75.38,1.74,16.24,61.24,69.85,0.0119,18.56,0.00,0.00,29.10,985.43,-2.68,0.00,231.63,281.23,251.91,0.00,28.77,0.01,0.00,0.00,0.01,0.00,0.01,0.00,0.23,0.00,0.0171,2438195.22,27.09,0.00
5/8/2014 9:45 PM,21.92,24.10,71.45,75.39,2.19,16.28,61.30,71.88,0.0120,18.60,0.00,0.00,29.10,985.48,-1.54,0.00,244.90,254.66,244.47,0.00,11.75,21.35,0.14,0.00,0.31,0.00,0.31,0.00,1.37,0.00,0.0166,2439233.77,26.37,0.00
5/8/2014 10:00 PM,21.55,23.77,70.79,74.79,2.23,16.41,61.55,74.14,0.0121,18.75,0.00,0.00,29.10,985.55,-2.73,0.00,188.99,153.27,183.95,149.68,45.56,25.19,0.02,0.33,0.05,0.73,0.05,0.72,0.92,1.60,0.0163,2440109.01,25.78,0.00
5/8/2014 10:15 PM,21.41,23.50,70.53,74.30,2.09,16.48,61.66,75.08,0.0121,18.83,0.00,0.00,29.11,985.69,-2.63,0.00,215.37,129.19,245.57,129.33,49.72,3.59,0.02,0.62,0.05,1.39,0.05,1.39,0.69,1.83,0.0161,2440445.44,25.56,0.00
5/8/2014 10:30 PM,21.01,22.98,69.81,73.36,1.97,16.33,61.40,76.24,0.0120,18.65,0.00,0.00,29.11,985.74,-2.64,0.00,221.18,129.03,230.60,127.54,17.33,10.44,0.04,0.79,0.10,1.76,0.09,1.73,1.14,2.75,0.0157,2441397.87,24.94,0.00
5/8/2014 10:45 PM,20.52,22.49,68.94,72.48,1.96,16.18,61.12,77.73,0.0119,18.46,0.00,0.00,29.11,985.77,-2.65,0.00,258.65,128.37,260.48,128.05,11.19,12.61,0.10,0.90,0.23,2.02,0.23,1.97,1.14,3.21,0.0153,2442546.13,24.21,0.00
5/8/2014 11:00 PM,20.20,22.30,68.35,72.15,2.11,16.28,61.31,79.83,0.0120,18.58,0.00,0.00,29.11,985.71,-2.55,0.00,223.24,119.78,228.65,120.17,17.22,4.33,0.08,1.18,0.18,2.64,0.18,2.63,1.37,3.43,0.0150,2443320.02,23.72,0.00
5/8/2014 11:15 PM,20.00,22.38,68.00,72.28,2.38,16.18,61.13,80.30,0.0119,18.46,0.00,0.00,29.11,985.69,-2.62,0.00,218.01,110.53,221.63,111.11,12.19,8.59,0.08,1.03,0.18,2.30,0.18,2.28,0.92,3.21,0.0148,2443789.07,23.43,0.00
5/8/2014 11:30 PM,19.70,22.42,67.46,72.36,2.72,16.11,61.00,81.39,0.0118,18.38,0.00,0.00,29.10,985.60,-2.58,0.00,235.63,114.15,260.41,114.55,10.65,8.94,0.01,0.88,0.02,1.97,0.02,1.95,0.69,2.98,0.0145,2444495.14,23.01,0.00
5/8/2014 11:45 PM,19.43,22.21,66.98,71.97,2.77,16.07,60.92,82.51,0.0118,18.32,0.00,0.00,29.10,985.53,-3.03,0.00,223.96,102.04,203.02,102.36,33.18,6.85,0.04,0.77,0.08,1.73,0.08,1.71,0.69,2.29,0.0143,2445127.60,22.63,0.00
5/9/2014,19.17,22.09,66.51,71.76,2.92,16.01,60.81,83.52,0.0117,18.25,0.00,0.00,29.10,985.52,-2.69,0.00,197.77,90.17,217.26,89.03,24.46,8.50,0.20,0.75,0.44,1.67,0.44,1.66,1.37,2.06,0.0140,2445749.85,22.26,0.00
5/9/2014 12:15 AM,18.93,21.80,66.07,71.24,2.87,16.08,60.94,85.19,0.0118,18.33,0.00,0.00,29.10,985.55,-2.61,0.00,244.45,73.78,242.96,83.40,8.33,14.37,0.36,0.14,0.81,0.31,0.80,0.31,1.37,1.14,0.0138,2446324.99,21.93,0.00
5/9/2014 12:30 AM,18.63,21.53,65.54,70.75,2.90,15.84,60.51,85.44,0.0116,18.05,0.00,0.00,29.10,985.58,-2.99,0.00,210.49,338.00,238.25,340.26,26.25,4.67,0.19,0.12,0.41,0.27,0.40,0.27,1.60,1.37,0.0136,2447033.63,21.52,0.00
5/9/2014 12:45 AM,18.53,21.39,65.35,70.50,2.86,16.02,60.83,87.00,0.0117,18.26,0.00,0.00,29.11,985.68,-2.73,0.00,188.30,9.61,194.51,10.00,22.13,7.17,0.21,0.19,0.46,0.43,0.44,0.43,1.14,1.37,0.0135,2447279.93,21.38,0.00
5/9/2014 1:00 AM,18.31,20.88,64.95,69.58,2.57,16.02,60.84,88.22,0.0117,18.26,0.00,0.00,29.11,985.67,-2.72,0.00,224.39,16.11,240.47,10.34,13.47,17.59,0.04,0.56,0.09,1.25,0.09,1.22,0.69,2.29,0.0133,2447801.56,21.09,0.00
5/9/2014 1:15 AM,18.26,20.66,64.87,69.18,2.39,16.29,61.31,89.99,0.0119,18.57,0.00,0.00,29.10,985.63,-2.77,0.00,211.04,81.07,329.97,81.50,93.78,8.94,0.18,0.63,0.40,1.40,0.38,1.38,1.37,1.83,0.0133,2447909.39,21.03,0.00
5/9/2014 1:30 AM,18.03,20.29,64.46,68.52,2.26,16.06,60.91,89.99,0.0118,18.31,0.00,0.00,29.10,985.46,-2.82,0.00,1.79,83.93,7.74,84.01,10.27,6.34,0.11,0.81,0.24,1.80,0.24,1.79,1.14,2.29,0.0131,2448456.02,20.73,0.00
5/9/2014 1:45 AM,17.87,20.51,64.17,68.92,2.64,16.08,60.94,91.01,0.0118,18.32,0.00,0.00,29.10,985.36,-2.94,0.00,136.12,70.06,121.33,71.27,88.70,6.62,0.07,0.87,0.15,1.95,0.11,1.94,1.37,3.21,0.0129,2448842.17,20.51,0.00
5/9/2014 2:00 AM,17.52,20.01,63.54,68.02,2.49,15.88,60.58,91.80,0.0116,18.08,0.00,0.00,29.09,985.19,-2.89,0.00,193.68,78.20,198.80,78.52,37.64,6.39,0.10,1.15,0.21,2.58,0.19,2.56,1.37,3.66,0.0127,2449669.66,20.07,0.00
5/9/2014 2:15 AM,17.23,19.87,63.02,67.76,2.64,15.77,60.39,92.86,0.0116,17.96,0.00,0.00,29.08,984.94,-2.83,0.00,209.92,59.10,210.55,65.59,32.55,18.93,0.12,0.97,0.26,2.17,0.19,2.12,0.92,3.66,0.0124,2450354.54,19.70,0.00
5/9/2014 2:30 AM,17.14,20.39,62.86,68.71,3.25,15.84,60.51,93.78,0.0116,18.04,0.00,0.00,29.08,984.69,-2.56,0.00,165.42,75.29,158.54,82.04,46.16,15.33,0.12,0.70,0.27,1.56,0.18,1.55,1.37,3.66,0.0124,2450563.50,19.60,0.00
5/9/2014 2:45 AM,17.22,20.73,62.99,69.31,3.51,15.84,60.51,93.36,0.0116,18.04,0.00,0.00,29.07,984.43,-3.07,0.00,332.46,82.87,317.25,82.51,53.58,4.83,0.28,1.56,0.62,3.49,0.48,3.48,1.83,4.35,0.0124,2450395.00,19.68,0.00
5/9/2014 3:00 AM,16.90,20.10,62.41,68.18,3.20,15.60,60.07,93.76,0.0114,17.76,0.00,0.00,29.07,984.38,-2.38,0.00,241.59,93.35,242.71,92.81,17.73,5.48,0.22,1.30,0.49,2.90,0.47,2.89,1.60,3.89,0.0122,2451151.27,19.29,0.00
5/9/2014 3:15 AM,16.76,19.99,62.16,67.99,3.24,15.54,59.98,94.28,0.0114,17.70,0.00,0.00,29.07,984.30,-2.18,0.00,160.92,110.83,138.17,112.92,48.14,19.25,0.33,1.45,0.73,3.24,0.65,3.05,1.60,5.04,0.0121,2451483.88,19.12,0.00
5/9/2014 3:30 AM,16.71,20.35,62.08,68.63,3.64,15.48,59.86,94.15,0.0113,17.63,0.00,0.00,29.06,984.21,-2.37,0.00,302.19,128.43,337.62,130.57,90.66,13.37,0.35,1.60,0.79,3.57,0.72,3.48,2.29,5.27,0.0120,2451590.23,19.06,0.00
5/9/2014 3:45 AM,16.55,20.27,61.78,68.48,3.72,15.41,59.74,94.71,0.0113,17.55,0.00,0.00,29.06,984.23,-1.64,0.00,252.36,155.89,236.50,156.72,88.99,15.24,0.28,1.41,0.62,3.14,0.23,3.03,2.06,6.87,0.0119,2451983.38,18.86,0.00
5/9/2014 4:00 AM,16.42,20.18,61.55,68.33,3.77,15.34,59.60,95.03,0.0112,17.46,0.00,0.00,29.07,984.45,-1.77,0.00,159.59,213.52,176.23,206.19,38.72,30.22,0.29,1.03,0.65,2.31,0.52,2.02,1.83,6.18,0.0118,2452290.84,18.71,0.00
5/9/2014 4:15 AM,16.53,19.70,61.76,67.46,3.17,15.46,59.84,95.13,0.0113,17.61,0.00,0.00,29.07,984.58,-3.19,0.00,127.62,281.35,126.82,283.29,15.21,21.39,0.28,0.94,0.62,2.10,0.59,1.95,1.60,3.89,0.0119,2452015.69,18.85,0.00
5/9/2014 4:30 AM,16.61,19.79,61.89,67.63,3.19,15.51,59.91,94.95,0.0114,17.66,0.00,0.00,29.07,984.57,-2.55,0.00,93.92,316.71,91.56,317.30,18.54,14.76,0.29,0.98,0.65,2.19,0.63,2.12,1.60,2.98,0.0120,2451838.59,18.94,0.00
5/9/2014 4:45 AM,16.69,19.86,62.04,67.75,3.17,15.59,60.05,94.95,0.0114,17.75,0.00,0.00,29.07,984.57,-2.36,0.00,198.30,344.59,217.33,345.29,63.68,5.77,0.28,1.07,0.63,2.40,0.37,2.39,1.37,4.35,0.0120,2451647.86,19.03,0.00
5/9/2014 5:00 AM,16.62,19.31,61.91,66.76,2.69,15.49,59.89,94.79,0.0113,17.64,0.00,0.00,29.07,984.47,-3.52,-0.01,245.90,352.01,308.51,351.73,79.05,7.64,0.13,1.39,0.29,3.10,0.09,3.07,1.37,4.35,0.0120,2451812.13,18.95,0.00
5/9/2014 5:15 AM,16.66,19.86,61.99,67.75,3.20,15.60,60.08,95.19,0.0114,17.76,0.00,0.00,29.07,984.33,-3.46,0.00,83.62,3.11,83.82,2.46,22.01,10.72,0.44,1.01,0.99,2.25,0.98,2.21,2.29,2.98,0.0120,2451708.91,19.00,0.00
5/9/2014 5:30 AM,16.58,20.29,61.84,68.52,3.71,15.47,59.85,94.90,0.0113,17.62,0.00,0.00,29.06,984.19,-3.41,0.00,354.14,25.34,356.25,23.69,43.99,22.67,0.08,1.09,0.18,2.45,0.14,2.29,1.14,3.66,0.0119,2451908.23,18.90,0.00
5/9/2014 5:45 AM,16.50,20.44,61.69,68.78,3.94,15.51,59.93,95.66,0.0114,17.67,0.00,0.00,29.06,984.21,-3.14,0.00,119.20,81.87,126.35,79.65,74.86,14.30,0.73,0.64,1.63,1.43,0.88,1.40,3.66,2.52,0.0119,2452101.68,18.81,0.00
5/9/2014 6:00 AM,16.42,20.55,61.56,68.98,4.13,15.44,59.79,95.63,0.0113,17.58,0.00,0.00,29.07,984.31,-1.72,0.00,66.86,77.86,48.40,74.99,75.36,16.67,0.56,0.89,1.26,1.98,0.31,1.92,2.52,3.43,0.0118,2452281.00,18.71,0.00
5/9/2014 6:15 AM,16.63,19.91,61.93,67.84,3.28,15.67,60.20,95.80,0.0115,17.84,0.00,0.00,29.07,984.48,-2.63,0.00,231.51,79.67,232.84,77.58,27.67,14.47,0.44,1.10,0.98,2.45,0.90,2.40,2.29,3.89,0.0120,2451784.49,18.97,0.00
5/9/2014 6:30 AM,16.73,20.12,62.11,68.22,3.40,15.64,60.15,95.02,0.0115,17.81,0.00,0.00,29.07,984.56,-1.29,0.00,145.57,71.62,130.58,70.73,49.76,10.95,0.27,0.89,0.60,1.99,0.45,1.96,2.29,3.21,0.0121,2451552.81,19.08,0.00
5/9/2014 6:45 AM,16.78,20.74,62.20,69.33,3.97,15.64,60.15,94.74,0.0115,17.81,0.00,0.00,29.07,984.56,3.86,0.01,111.81,118.40,102.88,125.89,48.07,26.66,0.58,0.86,1.30,1.92,1.02,1.73,2.75,4.58,0.0121,2451440.57,19.14,0.00
5/9/2014 7:00 AM,16.88,20.35,62.38,68.62,3.47,15.57,60.03,93.74,0.0114,17.73,0.00,0.00,29.07,984.54,11.28,0.02,21.13,156.87,340.36,152.63,74.01,19.37,0.39,1.19,0.87,2.66,0.63,2.57,2.52,4.81,0.0122,2451197.83,19.27,0.00
5/9/2014 7:15 AM,16.45,20.19,61.61,68.33,3.74,15.23,59.41,94.19,0.0112,17.35,0.00,0.00,29.08,984.73,21.10,0.03,113.82,184.13,118.13,189.17,83.57,20.30,0.34,1.53,0.77,3.41,0.30,3.21,3.89,11.91,0.0118,2452218.22,18.75,0.00
5/9/2014 7:30 AM,17.00,20.35,62.61,68.63,3.35,15.65,60.17,93.47,0.0115,17.82,0.00,0.00,29.08,984.79,51.55,0.07,148.15,208.54,129.01,208.65,38.27,7.59,0.44,2.20,0.99,4.93,0.85,4.89,2.52,7.10,0.0123,2450899.23,19.42,0.00
5/9/2014 7:45 AM,17.23,20.20,63.02,68.36,2.97,15.55,59.99,91.54,0.0114,17.71,0.00,0.00,29.08,984.77,62.89,0.09,76.01,209.79,65.71,210.07,90.33,8.53,0.17,1.60,0.38,3.57,0.14,3.53,2.06,4.58,0.0124,2450352.71,19.71,0.00
5/9/2014 8:00 AM,17.56,20.33,63.61,68.60,2.78,15.35,59.64,88.54,0.0112,17.49,0.00,0.00,29.08,984.95,108.88,0.16,298.91,248.13,294.46,247.89,54.71,8.48,0.22,1.45,0.48,3.24,0.39,3.20,1.37,4.12,0.0127,2449580.30,20.12,0.00
5/9/2014 8:15 AM,17.82,20.31,64.07,68.55,2.49,14.86,58.75,84.36,0.0109,16.95,0.00,0.00,29.09,985.14,128.67,0.18,238.86,276.57,247.82,276.48,68.87,8.32,0.44,1.66,0.97,3.71,0.46,3.67,2.06,5.27,0.0129,2448967.15,20.45,0.00
5/9/2014 8:30 AM,18.58,20.58,65.44,69.04,2.00,15.54,59.96,84.07,0.0114,17.71,0.00,0.00,29.09,984.97,166.07,0.24,125.75,247.84,116.39,245.99,32.48,15.39,0.63,1.64,1.42,3.66,1.36,3.54,3.43,6.18,0.0135,2447163.17,21.45,0.00
5/9/2014 8:45 AM,19.22,20.57,66.60,69.03,1.35,15.82,60.47,82.25,0.0116,18.03,0.00,0.00,29.09,985.04,122.37,0.18,13.12,239.52,33.75,237.57,63.88,12.34,0.42,1.81,0.94,4.04,0.42,3.94,2.29,8.01,0.0141,2445629.08,22.33,0.00
5/9/2014 9:00 AM,19.42,20.34,66.95,68.62,0.92,15.98,60.77,82.13,0.0117,18.22,0.00,0.00,29.09,985.12,93.86,0.13,146.33,232.46,130.67,230.87,70.95,9.36,0.14,1.61,0.32,3.60,0.30,3.56,1.37,5.72,0.0143,2445163.63,22.61,0.00
5/9/2014 9:15 AM,19.87,20.63,67.76,69.13,0.76,16.00,60.81,80.04,0.0117,18.25,0.00,0.00,29.09,985.16,172.61,0.25,321.29,245.87,328.45,245.21,32.43,8.82,0.18,2.05,0.40,4.59,0.36,4.54,1.60,5.95,0.0147,2444104.76,23.24,0.00
5/9/2014 9:30 AM,21.19,20.88,70.14,69.58,-0.31,15.43,59.78,71.15,0.0113,17.62,0.00,0.00,29.09,985.16,271.51,0.39,245.70,232.22,245.62,233.23,74.69,9.97,0.26,1.33,0.58,2.96,0.44,2.93,1.83,5.27,0.0159,2440960.50,25.23,0.00
5/9/2014 9:45 AM,21.53,21.13,70.76,70.03,-0.40,15.39,59.71,69.48,0.0113,17.58,0.00,0.00,29.09,985.10,132.59,0.19,173.18,199.81,164.90,201.74,52.00,20.40,0.50,2.10,1.11,4.69,0.89,4.46,4.58,14.20,0.0163,2440148.98,25.76,0.00
5/9/2014 10:00 AM,22.05,21.74,71.68,71.13,-0.31,16.65,61.96,73.03,0.0123,19.04,0.00,0.00,29.09,985.14,97.15,0.14,208.29,209.22,208.75,209.05,23.03,14.31,1.78,4.02,3.98,8.99,3.70,8.73,11.22,15.57,0.0168,2438927.18,26.58,0.00
5/9/2014 10:15 AM,22.57,22.20,72.62,71.96,-0.37,17.24,63.02,73.49,0.0127,19.76,0.00,0.00,29.09,985.19,87.23,0.13,214.21,220.73,212.60,219.92,19.12,10.98,2.42,5.21,5.42,11.66,5.15,11.47,13.97,23.13,0.0173,2437689.72,27.44,0.00
5/9/2014 10:30 AM,22.77,22.23,72.98,72.01,-0.54,17.26,63.08,72.75,0.0128,19.80,0.00,0.00,29.09,985.12,115.47,0.17,219.02,220.27,218.67,220.72,19.48,9.82,2.24,4.14,5.02,9.25,4.76,9.12,10.53,18.78,0.0175,2437214.10,27.78,0.00
5/9/2014 10:45 AM,23.30,22.47,73.94,72.45,-0.83,17.24,63.04,70.39,0.0127,19.78,0.00,0.00,29.09,985.08,284.24,0.41,210.71,216.37,211.89,216.64,21.76,11.85,1.87,4.14,4.18,9.25,3.92,9.07,9.39,18.78,0.0181,2435950.71,28.69,0.00
5/9/2014 11:00 AM,23.61,22.70,74.49,72.86,-0.91,16.75,62.15,66.93,0.0124,19.18,0.00,0.00,29.08,984.96,287.99,0.41,204.94,213.11,203.94,213.29,21.42,9.75,3.42,6.24,7.64,13.96,7.19,13.80,16.72,24.04,0.0185,2435218.14,29.22,0.00
5/9/2014 11:15 AM,23.52,22.75,74.33,72.95,-0.77,17.02,62.64,68.48,0.0126,19.51,0.00,0.00,29.08,984.94,172.02,0.25,215.06,221.26,215.65,221.23,20.74,9.61,3.44,6.63,7.69,14.82,7.27,14.62,17.40,22.90,0.0184,2435431.57,29.07,0.00
5/9/2014 11:30 AM,23.53,22.74,74.35,72.93,-0.79,17.28,63.11,69.59,0.0128,19.83,0.00,0.00,29.08,984.92,229.92,0.33,205.13,214.16,204.92,214.69,20.05,13.17,2.72,5.10,6.08,11.41,5.75,11.17,13.05,24.73,0.0184,2435410.26,29.08,0.00
5/9/2014 11:45 AM,23.95,22.96,75.11,73.32,-0.99,17.27,63.09,67.82,0.0128,19.82,0.00,0.00,29.08,984.75,372.74,0.53,198.62,209.86,199.63,210.17,18.64,11.92,3.38,5.74,7.56,12.83,7.22,12.57,15.34,20.61,0.0188,2434406.86,29.83,0.00
5/9/2014 12:00 PM,24.51,23.39,76.12,74.10,-1.12,17.21,62.98,65.36,0.0127,19.76,0.00,0.00,29.07,984.53,421.44,0.60,209.61,213.38,210.82,213.63,22.89,11.67,3.37,6.29,7.54,14.06,7.06,13.79,14.88,23.81,0.0195,2433074.69,30.85,0.00
5/9/2014 12:15 PM,24.65,23.62,76.37,74.51,-1.03,17.24,63.02,64.92,0.0128,19.79,0.00,0.00,29.06,984.19,347.60,0.50,202.44,210.65,203.15,210.77,17.73,11.04,3.86,6.10,8.62,13.65,8.26,13.42,17.86,26.33,0.0197,2432748.66,31.11,0.00
5/9/2014 12:30 PM,24.40,23.51,75.92,74.33,-0.88,17.22,63.00,65.84,0.0128,19.77,0.00,0.00,29.06,984.04,296.02,0.42,193.74,199.63,194.10,199.63,17.52,10.23,5.39,8.71,12.05,19.47,11.54,19.18,23.59,28.39,0.0194,2433341.85,30.65,0.00
5/9/2014 12:45 PM,24.21,23.42,75.59,74.15,-0.79,17.38,63.29,67.24,0.0129,19.97,0.00,0.00,29.05,983.92,225.62,0.32,194.00,206.22,193.60,206.12,17.57,10.87,5.06,8.27,11.33,18.49,10.86,18.18,22.67,27.71,0.0192,2433780.52,30.31,0.00
5/9/2014 1:00 PM,23.98,23.23,75.17,73.81,-0.76,17.62,63.72,69.20,0.0131,20.26,0.00,0.00,29.05,983.89,189.56,0.27,198.03,205.01,198.07,205.26,19.38,12.39,4.53,7.81,10.14,17.46,9.62,17.07,24.27,27.25,0.0189,2434324.28,29.89,0.00
5/9/2014 1:15 PM,23.91,23.06,75.03,73.50,-0.85,17.62,63.71,69.51,0.0131,20.25,0.00,0.00,29.05,983.80,271.01,0.39,199.84,207.98,200.73,208.16,18.25,8.75,4.84,8.62,10.82,19.28,10.36,19.07,23.13,27.71,0.0188,2434512.65,29.75,0.00
5/9/2014 1:30 PM,23.82,23.06,74.88,73.50,-0.77,17.74,63.94,70.41,0.0132,20.41,0.00,0.00,29.05,983.89,196.11,0.28,204.27,215.00,203.70,215.04,19.50,9.45,4.69,8.27,10.50,18.50,9.92,18.26,23.36,28.85,0.0187,2434707.05,29.61,0.00
5/9/2014 1:45 PM,23.16,22.64,73.69,72.75,-0.52,18.23,64.81,75.64,0.0136,21.03,0.00,0.00,29.06,983.96,175.13,0.25,211.83,217.81,211.90,218.02,18.42,8.57,4.82,9.25,10.77,20.69,10.27,20.46,21.98,29.54,0.0180,2436277.97,28.46,0.00
5/9/2014 2:00 PM,22.53,22.21,72.56,71.98,-0.32,19.13,66.43,83.07,0.0144,22.23,0.00,0.00,29.05,983.93,203.22,0.29,212.76,217.64,212.37,218.10,21.29,10.66,3.85,6.94,8.60,15.52,8.11,15.27,22.67,27.71,0.0173,2437776.64,27.38,0.00
5/9/2014 2:15 PM,22.91,22.24,73.24,72.02,-0.67,19.15,66.46,81.35,0.0144,22.26,0.00,0.00,29.05,983.71,311.65,0.45,199.37,213.86,199.70,213.88,21.05,11.56,2.85,5.47,6.37,12.22,6.01,11.99,15.34,18.32,0.0177,2436875.46,28.02,0.00
5/9/2014 2:30 PM,23.53,22.60,74.36,72.68,-0.93,18.36,65.04,74.52,0.0137,21.21,0.00,0.00,29.04,983.35,295.93,0.42,196.90,204.36,196.04,204.45,22.07,12.38,2.71,5.88,6.07,13.16,5.68,12.86,17.17,24.04,0.0184,2435402.04,29.09,0.00
5/9/2014 2:45 PM,23.53,22.77,74.35,72.99,-0.76,18.03,64.45,72.98,0.0134,20.78,0.00,0.00,29.03,983.11,237.15,0.34,196.54,206.18,195.56,206.01,20.15,12.89,4.02,7.01,8.99,15.67,8.53,15.33,21.53,29.31,0.0184,2435407.17,29.08,0.00
5/9/2014 3:00 PM,23.06,22.55,73.51,72.59,-0.51,18.37,65.07,76.73,0.0137,21.22,0.00,0.00,29.03,983.08,167.76,0.24,193.58,200.71,194.32,201.56,21.38,15.56,3.46,6.12,7.74,13.68,7.31,13.22,16.95,23.36,0.0179,2436521.58,28.27,0.00
5/9/2014 3:15 PM,22.80,22.10,73.04,71.78,-0.70,18.06,64.50,76.37,0.0134,20.80,0.00,0.00,29.03,982.95,171.39,0.25,195.14,205.27,196.62,204.95,20.98,12.75,3.79,7.64,8.49,17.09,8.06,16.72,21.30,26.10,0.0176,2437139.61,27.83,0.00
5/9/2014 3:30 PM,22.65,21.96,72.76,71.53,-0.68,18.06,64.52,77.12,0.0135,20.81,0.00,0.00,29.03,983.11,150.12,0.22,216.11,218.08,215.56,217.98,21.54,14.61,3.24,5.74,7.24,12.84,6.78,12.45,16.49,21.98,0.0174,2437504.08,27.57,0.00
5/9/2014 3:45 PM,22.82,22.03,73.07,71.66,-0.78,18.01,64.42,76.08,0.0134,20.75,0.00,0.00,29.02,982.90,229.85,0.33,206.30,211.99,206.66,211.98,19.88,11.11,3.61,6.89,8.08,15.41,7.64,15.14,17.17,25.42,0.0176,2437098.89,27.86,0.00
5/9/2014 4:00 PM,22.90,22.10,73.22,71.79,-0.79,17.96,64.33,75.47,0.0134,20.68,0.00,0.00,29.02,982.91,205.94,0.30,201.48,209.80,201.74,209.82,18.10,10.66,4.23,7.18,9.47,16.05,9.06,15.80,20.15,25.65,0.0177,2436903.88,28.00,0.00
5/9/2014 4:15 PM,22.83,22.02,73.10,71.64,-0.81,18.03,64.46,76.10,0.0134,20.77,0.00,0.00,29.02,982.82,208.91,0.30,199.22,207.92,199.84,208.02,17.75,10.69,4.07,7.16,9.11,16.01,8.76,15.75,16.72,27.94,0.0176,2437060.09,27.88,0.00
5/9/2014 4:30 PM,22.73,21.94,72.91,71.49,-0.79,18.10,64.59,76.94,0.0135,20.87,0.00,0.00,29.02,982.88,188.03,0.27,197.01,209.36,197.68,209.60,19.42,12.52,3.30,5.85,7.39,13.08,7.02,12.81,14.43,20.61,0.0175,2437308.92,27.71,0.00
5/9/2014 4:45 PM,22.52,21.79,72.54,71.22,-0.74,17.92,64.26,77.00,0.0133,20.63,0.00,0.00,29.02,982.78,122.76,0.18,199.01,204.50,199.63,204.80,23.06,12.99,3.82,6.82,8.55,15.26,8.00,14.91,20.38,23.81,0.0173,2437797.16,27.36,0.00
5/9/2014 5:00 PM,21.56,21.17,70.81,70.10,-0.39,18.11,64.60,82.63,0.0135,20.86,0.00,0.00,29.02,982.91,70.07,0.10,191.97,202.59,192.92,202.50,22.35,9.92,3.06,6.36,6.84,14.21,6.39,14.00,20.15,21.98,0.0163,2440075.44,25.81,0.00
5/9/2014 5:15 PM,20.72,20.53,69.30,68.95,-0.19,18.75,65.75,90.55,0.0140,21.70,0.00,0.00,29.03,983.17,72.33,0.10,199.62,206.79,200.32,207.27,19.22,12.11,3.01,5.30,6.74,11.85,6.42,11.60,15.57,19.92,0.0155,2442066.01,24.51,0.00
5/9/2014 5:30 PM,20.29,20.10,68.53,68.19,-0.19,18.68,65.63,92.54,0.0140,21.60,0.00,0.00,29.03,983.12,73.20,0.10,188.90,203.29,189.32,202.64,21.99,13.97,2.72,5.15,6.08,11.51,5.74,11.22,13.51,18.78,0.0151,2443089.05,23.87,0.00
5/9/2014 5:45 PM,20.25,19.84,68.45,67.72,-0.40,18.22,64.80,90.12,0.0136,20.99,0.00,0.00,29.04,983.42,63.77,0.09,206.02,209.72,205.67,211.24,33.90,22.24,2.43,4.71,5.44,10.54,4.61,9.80,11.68,16.95,0.0151,2443195.81,23.80,0.00
5/9/2014 6:00 PM,20.14,19.72,68.25,67.50,-0.41,18.32,64.98,91.31,0.0136,21.12,0.00,0.00,29.05,983.81,32.69,0.05,210.73,219.61,211.14,220.18,20.20,9.90,2.28,4.66,5.10,10.43,4.81,10.28,11.45,14.88,0.0149,2443456.83,23.64,0.00
5/9/2014 6:15 PM,19.97,19.61,67.94,67.29,-0.36,18.31,64.95,92.20,0.0136,21.10,0.00,0.00,29.04,983.36,61.95,0.09,166.85,189.02,167.30,189.61,25.28,13.12,1.95,4.17,4.37,9.33,4.02,9.09,11.45,13.97,0.0148,2443864.59,23.39,0.00
5/9/2014 6:30 PM,20.14,19.67,68.25,67.41,-0.47,18.24,64.83,90.80,0.0136,21.01,0.00,0.00,29.04,983.57,58.55,0.08,213.96,218.40,212.62,218.24,24.78,15.15,2.32,4.43,5.19,9.91,4.74,9.57,9.85,13.51,0.0150,2443449.16,23.64,0.00
5/9/2014 6:45 PM,20.18,19.72,68.32,67.50,-0.46,18.25,64.85,90.68,0.0136,21.03,0.00,0.00,29.05,983.86,45.67,0.07,221.53,232.07,223.38,232.13,18.87,10.61,1.89,3.91,4.24,8.75,4.05,8.61,8.70,14.20,0.0150,2443360.96,23.70,0.00
5/9/2014 7:00 PM,20.16,19.69,68.29,67.44,-0.47,18.19,64.74,90.40,0.0135,20.95,0.00,0.00,29.05,983.67,38.28,0.05,199.89,208.05,200.89,208.21,16.88,10.61,2.02,3.60,4.51,8.04,4.35,7.92,9.16,13.28,0.0150,2443399.97,23.67,0.00
5/9/2014 7:15 PM,20.10,19.73,68.17,67.52,-0.36,18.17,64.70,90.66,0.0135,20.92,0.00,0.00,29.04,983.41,27.44,0.04,184.72,198.85,185.46,198.11,26.07,11.77,2.14,4.99,4.78,11.16,4.35,10.95,10.30,17.86,0.0149,2443557.75,23.58,0.00
5/9/2014 7:30 PM,20.08,19.71,68.15,67.48,-0.37,18.28,64.91,91.39,0.0136,21.07,0.00,0.00,29.04,983.58,19.09,0.03,228.63,230.60,230.66,230.09,26.54,12.84,1.57,3.55,3.51,7.94,3.16,7.74,7.56,11.91,0.0149,2443584.09,23.56,0.00
5/9/2014 7:45 PM,20.05,19.70,68.08,67.47,-0.34,18.30,64.94,91.68,0.0136,21.09,0.00,0.00,29.04,983.44,14.07,0.02,198.20,209.64,198.66,209.15,26.36,8.08,1.59,3.59,3.55,8.03,3.25,7.96,6.87,10.76,0.0149,2443673.68,23.51,0.00
5/9/2014 8:00 PM,19.95,19.62,67.91,67.31,-0.33,18.39,65.11,92.81,0.0137,21.21,0.00,0.00,29.05,983.80,6.72,0.01,247.68,245.25,248.65,244.59,13.47,10.02,1.25,2.54,2.80,5.67,2.74,5.59,5.27,8.47,0.0148,2443908.28,23.36,0.00
5/9/2014 8:15 PM,19.83,19.51,67.70,67.11,-0.33,18.48,65.26,93.99,0.0138,21.33,0.00,0.00,29.05,983.83,-0.35,0.00,236.88,236.75,237.69,235.65,23.65,13.54,0.88,2.28,1.96,5.10,1.81,4.97,4.58,8.93,0.0147,2444183.16,23.19,0.00
5/9/2014 8:30 PM,19.72,19.45,67.50,67.02,-0.27,18.53,65.36,94.94,0.0138,21.40,0.00,0.00,29.06,984.05,-1.49,0.00,243.44,240.22,249.28,240.19,33.16,14.20,1.08,2.67,2.42,5.98,2.10,5.81,4.81,8.93,0.0146,2444445.91,23.04,0.00
5/9/2014 8:45 PM,19.61,19.42,67.30,66.95,-0.20,18.57,65.43,95.84,0.0139,21.45,0.00,0.00,29.06,984.10,-2.48,0.00,229.16,237.16,226.92,235.24,29.42,13.66,1.28,3.19,2.86,7.13,2.49,6.91,5.72,13.74,0.0145,2444702.58,22.88,0.00
5/9/2014 9:00 PM,19.75,19.63,67.55,67.34,-0.12,18.33,64.99,93.56,0.0136,21.13,0.00,0.00,29.06,984.06,-2.85,0.00,218.08,225.98,219.91,224.42,33.58,18.51,2.33,5.18,5.21,11.59,4.50,11.03,13.51,19.92,0.0146,2444378.58,23.08,0.00
5/9/2014 9:15 PM,19.78,19.46,67.60,67.03,-0.31,18.07,64.53,91.90,0.0134,20.79,0.00,0.00,29.07,984.42,-2.43,0.00,250.15,248.93,250.20,249.13,15.47,9.06,2.24,3.94,5.00,8.80,4.84,8.70,9.62,15.34,0.0146,2444313.85,23.12,0.00
5/9/2014 9:30 PM,19.63,19.38,67.33,66.89,-0.25,18.06,64.52,92.69,0.0134,20.78,0.00,0.00,29.07,984.30,-2.74,0.00,226.59,237.15,228.40,236.52,20.74,14.14,1.73,3.71,3.87,8.29,3.63,8.05,7.56,11.68,0.0145,2444669.96,22.90,0.00
5/9/2014 9:45 PM,19.55,19.30,67.18,66.74,-0.24,17.88,64.18,92.05,0.0133,20.54,0.00,0.00,29.06,984.24,-2.37,0.00,206.74,223.75,206.79,223.79,16.33,9.15,1.52,3.31,3.39,7.39,3.27,7.30,6.18,11.68,0.0144,2444863.26,22.79,0.00
5/9/2014 10:00 PM,19.38,19.14,66.89,66.45,-0.24,17.76,63.98,92.32,0.0132,20.39,0.00,0.00,29.07,984.35,-2.65,0.00,217.90,229.13,218.17,229.43,15.12,7.17,1.32,2.96,2.96,6.61,2.86,6.56,5.72,10.30,0.0143,2445249.60,22.56,0.00
5/9/2014 10:15 PM,19.26,19.10,66.66,66.39,-0.15,17.74,63.93,92.87,0.0131,20.36,0.00,0.00,29.08,984.73,-3.02,0.00,224.41,236.98,225.74,236.91,19.30,6.35,1.67,3.88,3.74,8.67,3.54,8.62,7.33,11.91,0.0141,2445545.89,22.38,0.00
5/9/2014 10:30 PM,19.11,18.97,66.40,66.15,-0.14,17.77,63.99,93.93,0.0132,20.40,0.00,0.00,29.08,984.79,-2.41,0.00,205.69,225.76,205.53,225.78,14.25,4.22,1.40,3.67,3.13,8.21,3.04,8.19,5.72,10.53,0.0140,2445896.07,22.18,0.00
5/9/2014 10:45 PM,18.98,18.86,66.16,65.94,-0.12,17.77,63.98,94.68,0.0132,20.39,0.00,0.00,29.08,984.69,-2.55,0.00,219.16,229.59,218.86,229.40,11.59,6.21,0.95,2.85,2.11,6.38,2.07,6.34,4.58,8.93,0.0139,2446205.86,22.00,0.00
5/9/2014 11:00 PM,18.93,18.82,66.08,65.87,-0.12,17.89,64.20,95.68,0.0133,20.55,0.00,0.00,29.07,984.63,-2.81,0.00,213.66,230.89,213.75,230.84,13.12,6.26,1.00,2.95,2.23,6.59,2.17,6.55,4.35,9.62,0.0139,2446314.48,21.93,0.00
5/9/2014 11:15 PM,18.86,18.70,65.95,65.67,-0.16,17.91,64.24,96.25,0.0133,20.57,0.00,0.00,29.08,984.67,-2.67,0.00,207.43,228.35,207.15,228.30,15.85,4.76,0.90,2.51,2.01,5.61,1.96,5.59,3.66,6.87,0.0138,2446486.46,21.83,0.00
5/9/2014 11:30 PM,18.85,18.73,65.92,65.71,-0.12,17.90,64.22,96.29,0.0133,20.56,0.00,0.00,29.08,984.65,-3.06,0.00,203.52,227.62,203.88,227.82,19.03,4.28,0.85,2.50,1.90,5.59,1.83,5.57,3.89,7.10,0.0138,2446526.15,21.81,0.00
5/9/2014 11:45 PM,18.76,18.56,65.77,65.41,-0.20,17.83,64.10,96.36,0.0132,20.47,0.00,0.00,29.08,984.69,-2.81,0.00,245.98,245.38,240.47,243.38,46.94,12.89,0.40,1.71,0.88,3.82,0.61,3.73,2.06,6.41,0.0137,2446719.52,21.70,0.00
5/10/2014,18.42,18.37,65.15,65.06,-0.05,17.75,63.96,97.96,0.0131,20.37,0.00,0.00,29.07,984.62,-2.47,0.00,330.60,276.15,333.15,276.25,13.22,11.13,0.54,1.38,1.20,3.08,1.17,3.02,2.06,4.58,0.0134,2447540.15,21.24,0.00
5/10/2014 12:15 AM,18.10,18.28,64.59,64.91,0.18,17.76,63.98,99.96,0.0131,20.38,0.00,0.00,29.08,984.73,-2.82,0.00,331.03,282.82,342.14,282.90,28.45,6.99,0.18,1.87,0.40,4.19,0.34,4.16,1.37,5.50,0.0132,2448285.08,20.82,0.00
5/10/2014 12:30 AM,18.03,18.33,64.45,64.99,0.30,17.72,63.90,100.19,0.0131,20.33,0.00,0.00,29.08,984.85,-2.45,0.00,293.58,268.60,294.58,267.76,23.00,8.16,0.47,2.53,1.04,5.65,0.97,5.60,2.52,7.33,0.0131,2448472.06,20.72,0.00
5/10/2014 12:45 AM,18.27,18.34,64.89,65.01,0.07,17.96,64.33,100.18,0.0133,20.63,0.00,0.00,29.08,984.73,-2.82,0.00,264.37,254.50,260.00,254.67,40.92,7.22,0.29,2.39,0.65,5.33,0.49,5.30,2.06,7.33,0.0133,2447889.70,21.04,0.00
5/10/2014 1:00 AM,18.29,18.22,64.92,64.80,-0.07,17.97,64.35,100.12,0.0133,20.65,0.00,0.00,29.07,984.58,-2.80,0.00,323.08,262.73,296.54,262.41,39.53,6.09,0.11,1.55,0.24,3.47,0.23,3.46,1.83,6.18,0.0133,2447841.83,21.07,0.00
5/10/2014 1:15 AM,18.14,18.19,64.65,64.74,0.05,17.82,64.08,100.11,0.0132,20.45,0.00,0.00,29.07,984.42,-2.70,0.00,163.74,238.47,159.77,238.68,21.45,8.00,0.41,1.40,0.91,3.12,0.89,3.09,1.60,4.58,0.0132,2448203.88,20.86,0.00
5/10/2014 1:30 AM,17.88,18.10,64.18,64.58,0.22,17.57,63.63,100.14,0.0130,20.13,0.00,0.00,29.07,984.33,-2.33,0.00,118.85,218.79,124.09,219.76,20.73,8.60,0.38,1.15,0.85,2.57,0.78,2.54,1.83,3.89,0.0130,2448823.89,20.52,0.00
5/10/2014 1:45 AM,17.53,17.92,63.56,64.26,0.39,17.24,63.04,100.21,0.0127,19.72,0.00,0.00,29.07,984.33,-3.12,0.00,259.71,224.78,266.75,224.57,46.86,6.28,0.16,1.16,0.36,2.59,0.33,2.58,1.14,3.21,0.0127,2449642.42,20.08,0.00
5/10/2014 2:00 AM,17.27,17.80,63.09,64.05,0.53,17.00,62.61,100.30,0.0125,19.42,0.00,0.00,29.06,984.18,-2.85,0.00,177.06,217.82,124.58,216.23,59.10,12.88,0.12,0.92,0.28,2.07,0.18,2.02,1.37,2.98,0.0125,2450257.26,19.76,0.00
5/10/2014 2:15 AM,17.08,17.72,62.75,63.89,0.64,16.83,62.30,100.40,0.0124,19.21,0.00,0.00,29.06,984.07,-2.72,0.00,288.42,233.91,294.08,233.80,25.96,9.19,0.07,0.85,0.16,1.90,0.14,1.87,1.14,3.21,0.0123,2450714.88,19.52,0.00
5/10/2014 2:30 AM,17.07,17.64,62.72,63.75,0.57,16.83,62.29,100.48,0.0124,19.21,0.00,0.00,29.06,983.97,-2.68,0.00,306.93,241.35,68.99,238.99,56.32,11.37,0.02,1.18,0.04,2.65,0.04,2.62,0.92,4.12,0.0123,2450751.45,19.50,0.00
5/10/2014 2:45 AM,16.76,17.43,62.16,63.38,0.68,16.54,61.77,100.55,0.0122,18.86,0.00,0.00,29.06,983.98,-2.53,0.00,359.49,280.37,5.05,282.15,22.49,11.59,0.23,0.94,0.51,2.09,0.47,2.06,1.60,3.43,0.0121,2451484.93,19.12,0.00
5/10/2014 3:00 AM,16.76,17.60,62.16,63.68,0.84,16.55,61.78,100.60,0.0122,18.87,0.00,0.00,29.06,984.01,-2.94,0.00,101.38,268.17,112.73,268.70,38.95,15.67,0.53,1.02,1.18,2.28,0.97,2.20,3.21,2.98,0.0121,2451482.18,19.12,0.00
5/10/2014 3:15 AM,16.89,17.75,62.40,63.96,0.86,16.69,62.04,100.68,0.0123,19.04,0.00,0.00,29.05,983.95,-2.72,0.00,107.89,225.95,113.21,224.94,25.48,9.22,0.92,1.10,2.05,2.46,1.91,2.43,3.43,3.21,0.0122,2451164.41,19.28,0.00
5/10/2014 3:30 AM,17.04,17.67,62.68,63.80,0.63,16.85,62.33,100.75,0.0124,19.23,0.00,0.00,29.06,983.97,-2.27,0.00,107.74,205.81,105.26,200.31,22.24,28.90,0.56,0.96,1.26,2.16,1.20,1.90,2.29,3.43,0.0123,2450804.09,19.47,0.00
5/10/2014 3:45 AM,16.70,17.51,62.06,63.52,0.81,16.51,61.72,100.74,0.0121,18.83,0.00,0.00,29.06,984.05,-2.57,0.00,242.98,200.20,241.28,200.89,18.27,6.37,0.37,1.52,0.82,3.39,0.78,3.37,1.37,4.12,0.0120,2451615.03,19.05,0.00
5/10/2014 4:00 AM,16.60,17.42,61.88,63.35,0.82,16.41,61.54,100.72,0.0121,18.70,0.00,0.00,29.06,984.02,-3.18,0.00,270.19,203.73,252.17,203.15,24.34,9.17,0.02,1.17,0.05,2.61,0.05,2.58,0.92,4.12,0.0120,2451854.25,18.93,0.00
5/10/2014 4:15 AM,16.39,17.27,61.51,63.08,0.88,16.21,61.17,100.72,0.0119,18.46,0.00,0.00,29.06,984.04,-3.56,-0.01,357.72,219.94,4.40,215.28,32.94,10.35,0.24,0.17,0.53,0.39,0.50,0.38,1.37,1.60,0.0118,2452348.96,18.68,0.00
5/10/2014 4:30 AM,16.54,17.29,61.77,63.11,0.75,16.35,61.43,100.72,0.0120,18.63,0.00,0.00,29.06,984.00,-2.37,0.00,3.76,250.98,10.34,250.73,25.14,23.00,0.09,0.31,0.21,0.69,0.19,0.62,0.92,1.37,0.0119,2452005.61,18.85,0.00
5/10/2014 4:45 AM,16.44,17.15,61.59,62.87,0.71,16.26,61.27,100.76,0.0119,18.52,0.00,0.00,29.06,984.03,-3.31,0.00,283.47,301.74,176.90,305.12,74.68,15.23,0.03,0.51,0.07,1.15,0.02,1.10,0.69,2.06,0.0118,2452239.21,18.74,0.00
5/10/2014 5:00 AM,16.50,17.20,61.70,62.97,0.70,16.33,61.39,100.79,0.0120,18.60,0.00,0.00,29.06,984.10,-1.83,0.00,109.62,282.38,126.84,283.03,37.09,20.59,0.31,0.76,0.70,1.70,0.68,1.59,2.06,2.29,0.0119,2452089.34,18.81,0.00
5/10/2014 5:15 AM,16.23,17.16,61.21,62.90,0.94,16.06,60.90,100.81,0.0118,18.29,0.00,0.00,29.06,984.07,-3.52,-0.01,21.83,309.66,6.54,311.10,54.00,15.48,0.35,1.33,0.77,2.97,0.64,2.86,1.83,3.89,0.0117,2452745.27,18.48,0.00
5/10/2014 5:30 AM,16.46,17.16,61.62,62.88,0.70,16.28,61.31,100.82,0.0120,18.55,0.00,0.00,29.06,983.98,-2.74,0.00,51.41,308.91,70.92,308.59,44.87,6.93,0.26,1.35,0.57,3.02,0.43,3.00,1.60,4.35,0.0119,2452199.60,18.76,0.00
5/10/2014 5:45 AM,16.53,17.20,61.75,62.96,0.67,16.36,61.45,100.86,0.0120,18.65,0.00,0.00,29.06,984.08,-2.14,0.00,149.61,287.50,149.15,287.31,13.09,5.19,0.26,1.16,0.58,2.60,0.55,2.59,1.60,3.43,0.0119,2452023.82,18.84,0.00
5/10/2014 6:00 AM,16.68,17.27,62.02,63.08,0.59,16.51,61.72,100.90,0.0121,18.83,0.00,0.00,29.06,983.98,-2.67,0.00,120.68,263.61,121.13,264.06,19.76,10.35,0.58,1.12,1.29,2.50,1.21,2.46,1.83,3.21,0.0120,2451675.35,19.02,0.00
5/10/2014 6:15 AM,16.68,17.12,62.03,62.82,0.44,16.53,61.75,100.94,0.0121,18.84,0.00,0.00,29.06,983.96,-2.67,0.00,30.77,271.24,314.72,261.08,74.06,18.27,0.15,0.32,0.35,0.71,0.13,0.69,1.37,2.29,0.0120,2451657.22,19.03,0.00
5/10/2014 6:30 AM,16.43,17.06,61.57,62.71,0.63,16.27,61.29,100.93,0.0119,18.54,0.00,0.00,29.06,984.04,-1.88,0.00,43.26,277.41,57.68,255.69,52.14,18.95,0.34,0.02,0.75,0.05,0.60,0.05,1.83,0.69,0.0118,2452270.71,18.72,0.00
5/10/2014 6:45 AM,16.60,17.11,61.87,62.80,0.52,16.44,61.59,100.94,0.0121,18.74,0.00,0.00,29.06,984.07,2.02,0.00,70.24,240.79,94.44,222.22,47.60,21.13,0.16,0.05,0.37,0.12,0.32,0.12,1.14,1.14,0.0120,2451864.63,18.92,0.00
5/10/2014 7:00 AM,16.53,17.19,61.75,62.95,0.66,16.38,61.48,100.94,0.0120,18.66,0.00,0.00,29.06,984.08,7.54,0.01,124.09,290.02,135.21,141.15,56.12,90.94,0.36,0.08,0.80,0.17,0.76,0.15,2.06,1.14,0.0119,2452021.86,18.84,0.00
5/10/2014 7:15 AM,16.45,17.21,61.60,62.98,0.76,16.29,61.33,100.94,0.0120,18.56,0.00,0.00,29.06,984.14,13.71,0.02,328.27,349.13,333.66,277.27,45.36,35.27,0.33,0.02,0.74,0.04,0.72,0.04,1.83,0.92,0.0118,2452221.45,18.74,0.00
5/10/2014 7:30 AM,16.42,17.20,61.56,62.96,0.78,16.27,61.28,100.93,0.0119,18.53,0.00,0.00,29.06,984.23,25.88,0.04,346.27,357.56,353.50,345.03,31.55,14.29,0.41,0.42,0.91,0.93,0.79,0.92,1.83,2.75,0.0118,2452284.36,18.71,0.00
5/10/2014 7:45 AM,16.55,17.37,61.79,63.26,0.82,16.39,61.50,100.90,0.0120,18.68,0.00,0.00,29.06,984.20,29.20,0.04,108.18,335.08,118.00,332.69,35.75,14.21,0.50,0.42,1.12,0.95,1.05,0.93,2.52,2.75,0.0119,2451972.68,18.87,0.00
5/10/2014 8:00 AM,16.73,17.50,62.11,63.50,0.77,16.56,61.81,100.86,0.0122,18.88,0.00,0.00,29.06,984.24,27.89,0.04,91.19,347.50,102.61,358.27,62.63,9.71,0.40,0.24,0.89,0.55,0.73,0.54,2.29,1.83,0.0121,2451548.75,19.09,0.00
5/10/2014 8:15 AM,16.77,17.56,62.19,63.60,0.79,16.59,61.86,100.81,0.0122,18.92,0.00,0.00,29.07,984.39,29.40,0.04,0.75,339.81,13.34,336.36,47.72,15.42,0.52,0.64,1.15,1.44,0.82,1.39,2.29,2.75,0.0121,2451452.10,19.13,0.00
5/10/2014 8:30 AM,16.75,17.19,62.15,62.95,0.44,16.56,61.81,100.73,0.0122,18.88,0.00,0.00,29.08,984.69,33.11,0.05,337.14,327.52,315.17,325.33,47.05,10.87,0.28,1.08,0.62,2.41,0.54,2.38,2.06,3.89,0.0121,2451495.35,19.11,0.00
5/10/2014 8:45 AM,16.84,17.46,62.32,63.43,0.62,16.64,61.95,100.64,0.0122,18.98,0.00,0.00,29.08,984.78,43.52,0.06,87.71,321.22,122.57,321.40,37.78,4.87,0.06,1.66,0.14,3.71,0.12,3.69,0.92,4.81,0.0121,2451275.39,19.23,0.00
5/10/2014 9:00 AM,17.13,17.48,62.83,63.47,0.36,16.91,62.44,100.60,0.0124,19.31,0.00,0.00,29.08,984.95,56.16,0.08,177.07,294.56,170.32,294.32,12.88,8.32,0.23,1.38,0.51,3.09,0.51,3.06,1.83,3.89,0.0124,2450600.91,19.58,0.00
5/10/2014 9:15 AM,17.34,17.49,63.22,63.48,0.14,17.13,62.83,100.65,0.0126,19.58,0.00,0.00,29.09,985.07,73.72,0.11,133.10,268.30,123.79,271.77,13.20,10.85,0.22,0.73,0.49,1.63,0.48,1.60,1.83,2.98,0.0125,2450088.79,19.84,0.00
5/10/2014 9:30 AM,17.55,17.41,63.59,63.34,-0.14,17.35,63.22,100.74,0.0128,19.85,0.00,0.00,29.09,985.26,97.47,0.14,325.35,298.24,306.22,299.66,60.29,11.56,0.07,0.55,0.15,1.23,0.15,1.21,1.60,2.52,0.0127,2449595.45,20.11,0.00
5/10/2014 9:45 AM,17.78,17.41,64.00,63.34,-0.37,17.57,63.63,100.75,0.0130,20.13,0.00,0.00,29.09,985.19,104.33,0.15,159.57,248.78,137.81,169.67,35.02,54.94,0.33,0.51,0.74,1.14,0.73,1.04,3.43,6.18,0.0129,2449054.53,20.40,0.00
5/10/2014 10:00 AM,17.79,17.57,64.01,63.62,-0.22,17.56,63.61,100.66,0.0130,20.12,0.00,0.00,29.09,985.23,93.15,0.13,282.90,218.49,303.30,208.64,86.88,66.65,0.71,1.84,1.59,4.11,0.63,1.88,3.66,6.87,0.0129,2449041.04,20.41,0.00
5/10/2014 10:15 AM,17.90,17.53,64.23,63.55,-0.38,17.68,63.82,100.68,0.0131,20.27,0.00,0.00,29.09,985.21,89.15,0.13,178.27,195.62,169.55,179.52,59.87,63.60,0.81,1.30,1.81,2.92,1.10,1.77,5.04,6.41,0.0130,2448761.40,20.56,0.00
5/10/2014 10:30 AM,17.89,17.50,64.20,63.50,-0.39,17.66,63.79,100.66,0.0131,20.25,0.00,0.00,29.08,984.74,97.81,0.14,149.65,165.49,151.65,165.96,22.18,6.80,1.56,3.39,3.48,7.59,3.29,7.54,8.93,11.45,0.0130,2448796.41,20.54,0.00
5/10/2014 10:45 AM,17.95,17.61,64.31,63.70,-0.34,17.73,63.91,100.71,0.0131,20.34,0.00,0.00,29.08,984.75,132.21,0.19,330.16,230.78,296.67,219.53,77.31,70.18,0.90,2.15,2.01,4.81,1.13,2.33,6.41,10.76,0.0130,2448651.78,20.62,0.00
5/10/2014 11:00 AM,18.10,17.68,64.59,63.83,-0.42,17.86,64.14,100.56,0.0132,20.50,0.00,0.00,29.08,984.97,163.47,0.23,266.77,273.23,263.85,271.56,20.87,17.64,1.51,2.04,3.37,4.56,3.22,4.36,6.64,7.56,0.0131,2448286.30,20.82,0.00
5/10/2014 11:15 AM,18.42,17.84,65.16,64.12,-0.58,18.12,64.61,100.24,0.0134,20.84,0.00,0.00,29.09,985.18,219.57,0.31,226.52,237.25,221.67,233.10,30.41,20.73,0.76,1.59,1.71,3.55,1.49,3.34,5.04,6.64,0.0134,2447528.65,21.24,0.00
5/10/2014 11:30 AM,18.68,18.04,65.62,64.48,-0.63,18.12,64.61,98.66,0.0134,20.84,0.00,0.00,29.09,985.18,138.37,0.20,179.60,189.90,182.42,191.46,29.95,17.21,1.11,2.46,2.48,5.51,2.17,5.27,6.41,11.91,0.0136,2446922.74,21.58,0.00
5/10/2014 11:45 AM,18.62,18.14,65.51,64.64,-0.48,18.00,64.40,98.27,0.0133,20.69,0.00,0.00,29.09,985.14,115.17,0.17,199.78,203.21,199.93,203.58,19.41,14.62,2.17,3.74,4.85,8.36,4.60,8.11,10.76,13.05,0.0136,2447062.62,21.50,0.00
5/10/2014 12:00 PM,18.61,18.15,65.49,64.67,-0.45,17.99,64.39,98.30,0.0133,20.68,0.00,0.00,29.09,985.15,61.82,0.09,212.66,217.80,212.00,218.59,20.28,12.60,1.76,3.21,3.93,7.17,3.70,7.00,7.79,11.22,0.0136,2447094.97,21.49,0.00
5/10/2014 12:15 PM,18.66,18.19,65.58,64.75,-0.46,18.21,64.78,99.38,0.0135,20.96,0.00,0.00,29.09,985.10,56.34,0.08,216.90,216.57,214.93,216.37,18.99,10.52,1.72,3.07,3.84,6.87,3.67,6.76,8.70,10.99,0.0136,2446976.46,21.55,0.00
5/10/2014 12:30 PM,18.85,18.32,65.93,64.97,-0.53,18.41,65.13,99.43,0.0137,21.22,0.00,0.00,29.09,985.08,86.41,0.12,205.75,216.59,206.29,217.30,23.76,11.81,1.49,3.03,3.34,6.78,3.08,6.64,7.56,10.53,0.0138,2446516.56,21.82,0.00
5/10/2014 12:45 PM,19.40,18.65,66.92,65.57,-0.75,18.35,65.02,95.72,0.0136,21.15,0.00,0.00,29.08,984.97,238.74,0.34,210.79,211.71,211.08,212.34,20.91,12.64,2.06,3.95,4.61,8.84,4.34,8.64,9.39,13.74,0.0143,2445204.53,22.58,0.00
5/10/2014 1:00 PM,19.93,19.08,67.88,66.34,-0.86,17.84,64.12,89.69,0.0132,20.50,0.00,0.00,29.08,984.87,202.74,0.29,213.12,214.62,211.68,214.37,22.67,14.25,2.13,3.79,4.77,8.47,4.43,8.23,10.08,13.74,0.0147,2443943.29,23.34,0.00
5/10/2014 1:15 PM,20.43,19.50,68.78,67.10,-0.93,17.56,63.61,85.46,0.0130,20.14,0.00,0.00,29.07,984.61,520.81,0.75,197.00,202.58,196.95,201.76,24.14,13.65,3.34,6.27,7.46,14.03,6.91,13.69,19.46,24.27,0.0152,2442759.00,24.08,0.00
5/10/2014 1:30 PM,21.59,20.17,70.86,68.31,-1.41,17.11,62.80,77.35,0.0126,19.59,0.00,0.00,29.07,984.32,776.42,1.11,200.79,210.74,199.09,210.68,25.63,15.24,3.59,6.42,8.03,14.34,7.34,13.89,18.32,26.33,0.0163,2440011.49,25.85,0.00
5/10/2014 1:45 PM,21.81,20.44,71.25,68.79,-1.37,16.46,61.63,73.22,0.0121,18.82,0.00,0.00,29.06,984.13,497.38,0.71,210.70,218.46,210.74,218.22,22.61,12.16,3.39,5.46,7.57,12.22,7.07,11.96,14.66,20.15,0.0166,2439492.48,26.20,0.00
5/10/2014 2:00 PM,22.45,21.04,72.41,69.87,-1.41,16.77,62.18,71.85,0.0124,19.19,0.00,0.00,29.05,983.84,578.74,0.83,210.15,223.87,211.66,223.04,26.57,15.33,2.21,4.11,4.95,9.19,4.50,8.87,12.59,16.49,0.0172,2437965.49,27.25,0.00
5/10/2014 2:15 PM,23.23,21.40,73.82,70.51,-1.84,16.65,61.96,68.02,0.0123,19.05,0.00,0.00,29.04,983.51,887.81,1.27,217.19,224.02,217.41,224.35,17.88,9.97,2.58,4.27,5.76,9.55,5.49,9.42,12.37,15.11,0.0181,2436109.92,28.57,0.00
5/10/2014 2:30 PM,23.85,22.17,74.93,71.91,-1.68,16.49,61.68,64.90,0.0122,18.88,0.00,0.00,29.03,983.23,949.17,1.36,230.83,229.30,232.84,230.86,23.88,15.03,3.28,4.75,7.34,10.61,6.75,10.29,14.88,17.17,0.0188,2434645.72,29.66,0.00
5/10/2014 2:45 PM,24.13,22.52,75.44,72.53,-1.61,16.19,61.15,62.63,0.0119,18.53,0.00,0.00,29.03,983.07,767.34,1.10,214.42,220.66,214.07,221.48,20.16,9.41,3.45,6.00,7.71,13.42,7.30,13.24,18.78,24.27,0.0191,2433977.92,30.17,0.00
5/10/2014 3:00 PM,24.57,22.99,76.22,73.38,-1.58,16.11,60.99,60.70,0.0119,18.43,0.00,0.00,29.03,982.97,521.60,0.75,203.37,213.10,206.57,216.07,32.66,23.00,3.24,5.93,7.25,13.27,6.27,12.30,17.17,21.07,0.0196,2432946.79,30.96,0.00
5/10/2014 3:15 PM,24.41,23.18,75.94,73.72,-1.23,16.29,61.31,61.97,0.0120,18.64,0.00,0.00,29.02,982.72,548.30,0.79,202.11,210.89,203.68,211.40,28.09,16.40,3.37,6.26,7.54,14.00,6.74,13.47,17.63,23.81,0.0194,2433315.45,30.67,0.00
5/10/2014 3:30 PM,25.61,23.78,78.10,74.80,-1.84,16.06,60.91,56.93,0.0119,18.41,0.00,0.00,29.01,982.35,812.60,1.17,201.57,213.55,201.08,213.52,20.19,11.10,3.76,7.04,8.40,15.74,7.96,15.49,17.86,23.81,0.0209,2430458.17,32.95,0.00
5/10/2014 3:45 PM,25.50,23.78,77.91,74.81,-1.72,15.51,59.91,55.31,0.0115,17.77,0.00,0.00,29.00,982.15,538.77,0.77,202.19,205.94,205.97,208.10,30.18,23.00,3.65,6.89,8.16,15.40,7.21,14.29,18.09,23.13,0.0207,2430715.49,32.75,0.00
5/10/2014 4:00 PM,25.25,23.58,77.45,74.44,-1.67,16.42,61.55,59.48,0.0121,18.81,0.00,0.00,28.99,981.81,698.65,1.00,192.26,196.70,193.34,197.51,20.67,12.64,3.60,6.71,8.05,15.01,7.64,14.68,16.49,24.27,0.0204,2431322.80,32.25,0.00
5/10/2014 4:15 PM,24.57,23.47,76.23,74.25,-1.10,16.09,60.96,60.62,0.0119,18.41,0.00,0.00,28.99,981.68,279.77,0.40,183.75,190.69,185.81,191.04,21.54,11.61,4.24,7.43,9.47,16.61,8.95,16.29,21.07,24.27,0.0196,2432929.76,30.97,0.00
5/10/2014 4:30 PM,25.05,23.75,77.09,74.76,-1.29,16.07,60.93,58.95,0.0119,18.41,0.00,0.00,28.98,981.50,645.67,0.93,199.76,207.89,200.12,208.26,21.29,11.11,5.46,9.63,12.21,21.53,11.47,21.16,24.96,30.00,0.0202,2431801.25,31.87,0.00
5/10/2014 4:45 PM,25.42,23.90,77.76,75.03,-1.52,14.32,57.78,51.44,0.0106,16.48,0.00,0.00,28.98,981.26,594.36,0.85,206.69,215.04,206.59,215.05,18.14,8.88,5.16,8.73,11.53,19.53,11.01,19.32,25.65,29.08,0.0207,2430911.57,32.58,0.00
5/10/2014 5:00 PM,24.26,23.33,75.67,73.99,-0.93,14.72,58.49,56.57,0.0109,16.89,0.00,0.00,28.98,981.37,174.14,0.25,212.65,218.46,213.19,218.54,19.51,8.73,4.06,8.38,9.07,18.75,8.62,18.55,24.27,28.85,0.0193,2433664.46,30.40,0.00
5/10/2014 5:15 PM,23.66,23.01,74.58,73.42,-0.64,15.56,60.00,61.83,0.0115,17.79,0.00,0.00,28.99,981.73,121.55,0.17,198.41,210.65,198.35,210.21,17.28,10.27,4.94,8.77,11.04,19.60,10.61,19.33,21.53,29.08,0.0186,2435105.08,29.31,0.00
5/10/2014 5:30 PM,23.36,22.85,74.05,73.14,-0.51,16.09,60.97,65.14,0.0119,18.40,0.00,0.00,29.00,982.05,59.58,0.09,206.13,213.68,204.89,212.97,19.73,11.04,3.12,5.97,6.98,13.36,6.64,13.13,16.72,21.30,0.0182,2435800.22,28.80,0.00
5/10/2014 5:45 PM,22.75,22.50,72.95,72.51,-0.25,16.85,62.33,71.00,0.0125,19.30,0.00,0.00,29.01,982.43,11.63,0.02,226.93,228.75,227.57,228.53,21.04,9.40,2.38,5.55,5.32,12.41,5.02,12.24,11.68,19.92,0.0176,2437249.36,27.76,0.00
5/10/2014 6:00 PM,21.11,20.58,70.00,69.05,-0.53,18.11,64.60,85.00,0.0135,20.85,0.00,0.00,29.02,982.81,3.30,0.00,319.17,307.89,298.96,313.12,51.19,32.20,1.13,5.02,2.53,11.24,1.76,9.85,8.24,20.38,0.0159,2441143.28,25.13,0.00
5/10/2014 6:15 PM,19.47,19.74,67.05,67.53,0.27,18.82,65.87,98.24,0.0141,21.78,0.00,0.00,29.02,982.91,16.40,0.02,215.18,242.19,195.58,236.09,53.54,44.98,2.33,5.98,5.22,13.36,4.00,10.05,15.57,22.90,0.0144,2445043.82,22.68,0.00
5/10/2014 6:30 PM,18.84,19.46,65.91,67.04,0.63,18.54,65.36,100.32,0.0138,21.39,0.00,0.00,29.02,982.69,99.54,0.14,85.57,157.72,147.52,174.82,94.49,61.80,1.39,2.75,3.12,6.16,1.22,4.29,9.62,12.82,0.0138,2446540.94,21.80,0.00
5/10/2014 6:45 PM,18.95,18.95,66.12,66.11,0.00,18.70,65.66,100.63,0.0140,21.61,0.00,0.00,29.02,982.74,77.66,0.11,118.73,131.10,113.65,136.74,73.17,38.27,0.99,1.85,2.21,4.15,0.97,3.42,4.81,7.56,0.0139,2446268.43,21.96,0.00
5/10/2014 7:00 PM,18.54,18.23,65.37,64.81,-0.32,18.30,64.94,100.66,0.0136,21.08,0.00,0.00,29.03,983.07,92.73,0.13,207.99,201.41,207.76,201.25,19.88,10.97,1.89,3.44,4.22,7.68,4.01,7.55,7.79,13.97,0.0135,2447246.71,21.40,0.00
5/10/2014 7:15 PM,18.30,18.08,64.93,64.54,-0.22,18.03,64.46,100.49,0.0134,20.73,0.00,0.00,29.03,983.22,79.26,0.11,210.88,196.75,210.94,197.43,31.50,13.70,1.30,3.19,2.90,7.14,2.58,6.96,7.33,11.22,0.0133,2447830.93,21.07,0.00
5/10/2014 7:30 PM,18.39,18.05,65.10,64.49,-0.34,18.12,64.62,100.48,0.0135,20.85,0.00,0.00,29.04,983.38,88.03,0.13,219.08,209.10,218.06,208.79,20.21,12.06,1.25,3.53,2.80,7.90,2.63,7.74,5.72,11.45,0.0134,2447611.84,21.20,0.00
5/10/2014 7:45 PM,18.58,18.09,65.44,64.57,-0.48,18.29,64.92,100.37,0.0136,21.07,0.00,0.00,29.04,983.58,45.77,0.07,188.26,211.24,195.47,208.65,64.08,35.73,0.74,1.44,1.67,3.22,1.19,3.03,5.50,8.93,0.0136,2447166.09,21.45,0.00
5/10/2014 8:00 PM,18.45,17.96,65.21,64.33,-0.49,18.14,64.66,100.21,0.0135,20.87,0.00,0.00,29.05,983.67,23.08,0.03,199.73,210.76,201.37,209.19,21.99,18.65,1.09,2.09,2.43,4.68,2.27,4.48,5.04,8.01,0.0135,2447461.01,21.28,0.00
5/10/2014 8:15 PM,18.25,17.97,64.84,64.34,-0.28,17.94,64.30,100.22,0.0133,20.61,0.00,0.00,29.05,983.94,8.98,0.01,244.32,251.17,246.45,250.88,20.50,8.68,1.07,2.08,2.40,4.66,2.27,4.60,4.81,7.79,0.0133,2447948.32,21.01,0.00
5/10/2014 8:30 PM,18.11,17.92,64.60,64.26,-0.19,17.83,64.09,100.34,0.0132,20.46,0.00,0.00,29.06,984.18,-0.38,0.00,264.66,264.20,263.70,264.05,26.49,8.64,0.82,2.22,1.83,4.96,1.71,4.90,3.89,6.64,0.0132,2448274.75,20.83,0.00
5/10/2014 8:45 PM,17.92,17.74,64.25,63.93,-0.17,17.66,63.78,100.46,0.0131,20.24,0.00,0.00,29.07,984.34,-2.46,0.00,247.08,255.20,248.52,255.29,18.66,7.96,0.85,1.99,1.89,4.46,1.81,4.42,4.81,6.41,0.0130,2448734.22,20.57,0.00
5/10/2014 9:00 PM,17.76,17.55,63.98,63.59,-0.21,17.52,63.54,100.55,0.0129,20.07,0.00,0.00,29.07,984.40,-2.70,0.00,269.41,267.84,272.14,268.07,15.49,8.20,0.73,2.05,1.63,4.58,1.59,4.53,3.43,5.50,0.0129,2449091.11,20.38,0.00
5/10/2014 9:15 PM,17.65,17.52,63.77,63.54,-0.13,17.42,63.35,100.59,0.0129,19.94,0.00,0.00,29.07,984.31,-2.76,0.00,217.99,260.74,214.81,259.07,24.77,12.41,0.30,1.55,0.66,3.46,0.61,3.39,2.06,5.04,0.0128,2449362.25,20.23,0.00
5/10/2014 9:30 PM,17.65,17.47,63.77,63.44,-0.18,17.43,63.37,100.64,0.0129,19.95,0.00,0.00,29.07,984.35,-2.77,0.00,277.94,284.63,287.10,283.85,31.30,8.78,0.35,1.53,0.78,3.43,0.72,3.39,1.83,4.81,0.0128,2449362.60,20.23,0.00
5/10/2014 9:45 PM,17.20,17.37,62.96,63.26,0.16,16.99,62.59,100.68,0.0125,19.41,0.00,0.00,29.07,984.52,-2.70,0.00,164.57,270.00,154.13,269.65,55.69,12.99,0.52,1.11,1.16,2.48,1.09,2.41,2.52,2.98,0.0124,2450426.66,19.67,0.00
5/10/2014 10:00 PM,17.03,17.30,62.66,63.13,0.26,16.83,62.30,100.72,0.0124,19.21,0.00,0.00,29.07,984.62,-2.88,0.00,322.21,275.40,332.36,275.22,77.65,5.86,0.19,1.24,0.43,2.78,0.08,2.77,1.60,3.66,0.0123,2450828.86,19.46,0.00
5/10/2014 10:15 PM,16.76,17.16,62.17,62.89,0.40,16.58,61.84,100.76,0.0122,18.90,0.00,0.00,29.08,984.81,-3.01,0.00,273.42,271.39,271.03,271.06,22.30,6.29,0.36,1.65,0.80,3.69,0.76,3.67,1.37,4.81,0.0121,2451467.19,19.13,0.00
5/10/2014 10:30 PM,16.57,17.09,61.83,62.77,0.52,16.39,61.51,100.79,0.0120,18.68,0.00,0.00,29.08,984.96,-2.39,0.00,47.34,284.17,57.36,284.57,32.22,7.60,0.18,1.21,0.40,2.70,0.31,2.67,1.83,3.89,0.0119,2451922.55,18.90,0.00
5/10/2014 10:45 PM,16.60,17.08,61.87,62.75,0.49,16.42,61.56,100.84,0.0120,18.72,0.00,0.00,29.09,985.20,-2.77,0.00,77.81,301.97,71.64,301.95,37.26,4.19,0.30,1.30,0.68,2.91,0.54,2.90,1.60,3.66,0.0119,2451866.10,18.92,0.00
5/10/2014 11:00 PM,16.65,17.26,61.98,63.06,0.60,16.49,61.68,100.88,0.0121,18.80,0.00,0.00,29.09,985.29,-2.78,0.00,124.67,309.05,123.08,309.09,11.47,4.13,0.37,1.33,0.82,2.98,0.81,2.97,1.60,4.12,0.0120,2451729.18,18.99,0.00
5/10/2014 11:15 PM,16.50,17.34,61.70,63.21,0.84,16.34,61.41,100.92,0.0120,18.62,0.00,0.00,29.09,985.23,-2.70,0.00,156.22,285.68,180.01,285.12,44.02,17.87,0.31,1.37,0.70,3.07,0.65,2.93,1.83,3.89,0.0119,2452098.31,18.81,0.00
5/10/2014 11:30 PM,15.95,17.12,60.70,62.81,1.17,15.80,60.43,100.89,0.0116,17.98,0.00,0.00,29.09,985.19,-2.73,0.00,61.33,243.94,16.39,244.08,60.89,23.12,0.24,0.56,0.54,1.25,0.53,1.14,2.29,2.75,0.0115,2453408.18,18.16,0.00
5/10/2014 11:45 PM,15.75,16.87,60.35,62.36,1.11,15.60,60.09,100.88,0.0114,17.76,0.00,0.00,29.09,985.12,-2.67,0.00,281.03,212.04,294.75,211.36,34.30,12.27,0.16,0.89,0.36,1.99,0.34,1.94,1.37,2.98,0.0113,2453869.86,17.93,0.00
5/11/2014,15.45,16.66,59.81,62.00,1.21,15.31,59.56,100.89,0.0112,17.43,0.00,0.00,29.09,985.11,-2.37,0.00,322.54,247.97,314.11,247.01,48.41,17.75,0.34,0.84,0.77,1.89,0.45,1.80,2.75,2.75,0.0111,2454584.58,17.59,0.00
5/11/2014 12:15 AM,15.37,16.56,59.67,61.81,1.19,15.23,59.42,100.89,0.0111,17.34,0.00,0.00,29.09,985.18,-2.78,0.00,10.08,290.89,25.90,292.17,30.38,15.27,0.20,1.04,0.44,2.33,0.40,2.24,1.83,3.43,0.0110,2454770.73,17.50,0.00
5/11/2014 12:30 AM,15.24,16.65,59.43,61.97,1.41,15.11,59.19,100.90,0.0111,17.20,0.00,0.00,29.09,985.17,-3.62,-0.01,100.94,307.31,101.24,308.01,11.29,9.81,0.72,0.48,1.61,1.07,1.58,1.06,2.75,2.75,0.0110,2455082.36,17.35,0.00
5/11/2014 12:45 AM,15.15,16.69,59.27,62.05,1.54,15.02,59.03,100.90,0.0110,17.10,0.00,0.00,29.09,985.11,-2.70,0.00,106.35,295.61,91.84,289.78,55.82,13.95,0.22,0.31,0.50,0.68,0.43,0.66,2.52,1.83,0.0109,2455299.44,17.25,0.00
5/11/2014 1:00 AM,14.96,16.43,58.94,61.57,1.46,14.84,58.70,100.90,0.0109,16.90,0.00,0.00,29.09,985.20,-3.33,0.00,33.24,0.16,43.73,11.14,19.88,25.61,0.16,0.55,0.35,1.23,0.34,1.19,1.37,2.06,0.0108,2455737.99,17.05,0.00
5/11/2014 1:15 AM,14.89,16.40,58.80,61.52,1.52,14.76,58.56,100.90,0.0108,16.82,0.00,0.00,29.09,985.22,-2.77,0.00,109.26,37.87,121.29,40.62,32.39,10.29,0.31,0.55,0.69,1.24,0.65,1.22,1.83,2.06,0.0107,2455923.73,16.96,0.00
5/11/2014 1:30 AM,14.90,16.36,58.81,61.45,1.47,14.77,58.58,100.90,0.0108,16.83,0.00,0.00,29.09,985.29,-2.99,0.00,226.43,58.18,207.24,57.84,38.07,30.06,0.18,0.30,0.41,0.68,0.34,0.58,1.60,1.60,0.0107,2455902.82,16.97,0.00
5/11/2014 1:45 AM,14.86,16.56,58.74,61.81,1.70,14.73,58.51,100.92,0.0108,16.79,0.00,0.00,29.09,985.30,-2.75,0.00,190.23,118.85,196.77,119.78,16.33,13.44,0.34,0.55,0.76,1.22,0.73,1.19,1.60,2.29,0.0107,2455997.50,16.93,0.00
5/11/2014 2:00 AM,14.76,16.55,58.57,61.79,1.79,14.64,58.35,100.93,0.0107,16.69,0.00,0.00,29.09,985.22,-3.25,0.00,237.48,131.16,236.34,130.79,58.77,17.13,0.07,0.69,0.16,1.53,0.16,1.46,1.14,2.29,0.0106,2456222.43,16.82,0.00
5/11/2014 2:15 AM,14.69,16.39,58.44,61.51,1.71,14.57,58.22,100.94,0.0107,16.61,0.00,0.00,29.09,985.23,-3.49,-0.01,277.74,184.30,252.15,184.96,29.28,11.33,0.07,0.50,0.15,1.13,0.14,1.10,1.14,1.60,0.0106,2456398.38,16.74,0.00
5/11/2014 2:30 AM,14.63,15.79,58.34,60.42,1.16,14.52,58.13,100.95,0.0106,16.56,0.00,0.00,29.09,985.14,-3.19,0.00,277.88,212.30,275.21,214.67,13.52,12.95,0.05,0.88,0.11,1.96,0.11,1.92,1.14,3.21,0.0105,2456527.17,16.68,0.00
5/11/2014 2:45 AM,14.62,15.67,58.31,60.21,1.05,14.50,58.11,100.97,0.0106,16.55,0.00,0.00,29.09,985.05,-3.10,0.00,66.36,207.25,0.00,207.40,51.84,6.52,0.00,0.80,0.00,1.80,0.00,1.79,0.00,2.52,0.0105,2456563.58,16.67,0.00
5/11/2014 3:00 AM,14.39,15.69,57.91,60.24,1.29,14.28,57.71,100.97,0.0105,16.31,0.00,0.00,29.09,985.05,-2.26,0.00,52.93,211.80,33.83,210.46,34.88,24.47,0.16,0.42,0.37,0.94,0.30,0.85,1.60,2.06,0.0104,2457094.53,16.43,0.00
5/11/2014 3:15 AM,14.25,15.97,57.66,60.75,1.72,14.14,57.46,100.96,0.0104,16.16,0.00,0.00,29.09,985.07,-3.21,0.00,33.35,138.38,41.69,137.93,33.50,21.95,0.10,0.51,0.21,1.13,0.18,1.05,1.14,1.60,0.0103,2457428.33,16.28,0.00
5/11/2014 3:30 AM,14.23,15.49,57.62,59.88,1.26,14.12,57.42,100.95,0.0104,16.14,0.00,0.00,29.09,985.07,-3.01,0.00,59.64,89.41,81.12,96.33,13.37,12.38,0.06,0.21,0.15,0.46,0.14,0.44,0.92,1.37,0.0103,2457480.39,16.25,0.00
5/11/2014 3:45 AM,14.21,15.25,57.59,59.44,1.03,14.11,57.39,100.95,0.0103,16.12,0.00,0.00,29.09,985.17,-3.00,0.00,222.85,175.98,268.10,136.07,68.13,73.40,0.12,0.04,0.27,0.09,0.26,0.09,1.14,0.92,0.0103,2457520.81,16.24,0.00
5/11/2014 4:00 AM,14.14,15.18,57.45,59.32,1.04,14.03,57.26,100.96,0.0103,16.05,0.00,0.00,29.10,985.43,-2.85,0.00,200.89,235.48,168.24,213.80,48.58,39.97,0.30,0.18,0.67,0.41,0.59,0.38,1.83,1.37,0.0102,2457696.16,16.16,0.00
5/11/2014 4:15 AM,14.12,15.37,57.42,59.67,1.25,14.02,57.23,100.97,0.0103,16.03,0.00,0.00,29.10,985.48,-3.02,0.00,181.06,172.27,157.70,159.20,36.26,44.30,0.35,0.11,0.78,0.26,0.68,0.23,2.06,1.14,0.0102,2457736.43,16.14,0.00
5/11/2014 4:30 AM,14.06,14.94,57.31,58.89,0.88,13.96,57.13,100.98,0.0102,15.97,0.00,0.00,29.10,985.64,-3.35,0.00,220.17,244.08,209.62,234.19,11.31,15.07,0.11,0.29,0.24,0.64,0.24,0.63,0.92,1.60,0.0101,2457883.68,16.08,0.00
5/11/2014 4:45 AM,14.13,14.54,57.43,58.17,0.41,14.03,57.25,100.99,0.0103,16.04,0.00,0.00,29.11,985.76,-3.25,0.00,196.30,240.55,194.53,241.11,21.25,12.51,0.44,0.96,0.99,2.14,0.92,2.09,2.06,2.98,0.0102,2457726.56,16.15,0.00
5/11/2014 5:00 AM,14.17,14.26,57.51,57.66,0.09,14.07,57.33,101.01,0.0103,16.09,0.00,0.00,29.11,985.69,-3.19,0.00,204.57,245.53,199.45,246.29,19.64,9.05,0.60,1.18,1.35,2.64,1.30,2.61,2.75,3.66,0.0102,2457622.13,16.19,0.00
5/11/2014 5:15 AM,14.22,14.39,57.60,57.90,0.17,14.13,57.43,101.03,0.0104,16.15,0.00,0.00,29.11,985.76,-3.24,0.00,227.55,249.99,216.43,248.15,35.29,12.42,0.68,1.25,1.51,2.80,1.31,2.75,3.21,3.89,0.0103,2457495.91,16.25,0.00
5/11/2014 5:30 AM,14.34,14.52,57.81,58.13,0.18,14.24,57.63,101.05,0.0104,16.27,0.00,0.00,29.11,985.90,-2.75,0.00,68.77,263.40,102.22,261.47,67.27,16.61,0.17,0.57,0.38,1.27,0.18,1.22,1.83,2.75,0.0103,2457229.54,16.37,0.00
5/11/2014 5:45 AM,14.42,15.40,57.95,59.72,0.98,14.32,57.78,101.07,0.0105,16.35,0.00,0.00,29.11,985.89,-2.97,0.00,84.30,105.54,77.17,92.05,55.28,54.61,0.51,0.73,1.13,1.64,0.83,1.31,2.75,3.89,0.0104,2457035.84,16.45,0.00
5/11/2014 6:00 AM,14.44,16.08,58.00,60.94,1.63,14.35,57.83,101.09,0.0105,16.38,0.00,0.00,29.11,985.91,-2.83,0.00,275.20,14.39,355.84,37.70,84.82,43.40,0.29,0.47,0.64,1.05,0.19,0.78,2.29,3.21,0.0104,2456978.42,16.48,0.00
5/11/2014 6:15 AM,14.60,15.28,58.29,59.50,0.68,14.51,58.12,101.10,0.0106,16.55,0.00,0.00,29.12,986.06,-2.58,0.00,200.42,107.20,190.69,109.19,22.79,27.64,0.27,0.88,0.60,1.96,0.57,1.82,1.60,2.75,0.0105,2456594.64,16.65,0.00
5/11/2014 6:30 AM,14.64,15.22,58.35,59.39,0.58,14.55,58.18,101.12,0.0106,16.59,0.00,0.00,29.12,986.27,-1.34,0.00,351.61,131.36,135.07,135.52,79.87,32.65,0.03,0.93,0.06,2.07,0.05,1.76,1.60,3.21,0.0105,2456517.06,16.69,0.00
5/11/2014 6:45 AM,14.74,15.04,58.53,59.07,0.30,14.65,58.37,101.14,0.0107,16.70,0.00,0.00,29.13,986.43,0.73,0.00,273.21,172.02,293.14,169.25,48.68,22.20,0.09,0.72,0.21,1.60,0.15,1.50,1.37,2.75,0.0106,2456273.79,16.80,0.00
5/11/2014 7:00 AM,14.85,15.27,58.74,59.49,0.42,14.77,58.58,101.15,0.0108,16.83,0.00,0.00,29.13,986.58,6.01,0.01,316.58,162.88,284.88,161.97,62.62,26.51,0.21,0.70,0.46,1.56,0.20,1.41,1.83,3.21,0.0107,2455999.47,16.92,0.00
5/11/2014 7:15 AM,14.99,15.60,58.99,60.08,0.61,14.91,58.83,101.17,0.0109,16.98,0.00,0.00,29.14,986.76,17.71,0.03,52.22,118.31,29.31,116.71,78.52,29.51,0.23,1.02,0.52,2.28,0.38,2.03,2.06,3.89,0.0108,2455667.01,17.08,0.00
5/11/2014 7:30 AM,15.21,15.80,59.38,60.44,0.59,15.12,59.22,101.21,0.0110,17.22,0.00,0.00,29.14,986.82,36.52,0.05,130.78,134.23,169.43,131.00,83.90,25.14,0.35,1.49,0.79,3.33,0.25,3.10,2.06,4.81,0.0109,2455159.21,17.32,0.00
5/11/2014 7:45 AM,15.36,15.89,59.65,60.60,0.53,15.27,59.49,101.24,0.0112,17.39,0.00,0.00,29.15,987.06,40.35,0.06,285.92,146.56,290.09,143.08,69.56,25.22,0.32,1.14,0.72,2.56,0.37,2.43,2.52,3.66,0.0110,2454798.56,17.49,0.00
5/11/2014 8:00 AM,15.49,15.68,59.88,60.22,0.19,15.40,59.73,101.26,0.0112,17.53,0.00,0.00,29.15,987.24,46.11,0.07,219.94,164.95,217.75,164.72,40.93,26.02,0.50,1.24,1.11,2.77,0.95,2.50,3.43,4.81,0.0111,2454495.73,17.63,0.00
5/11/2014 8:15 AM,15.68,15.86,60.22,60.55,0.19,15.59,60.07,101.29,0.0114,17.75,0.00,0.00,29.16,987.38,56.24,0.08,314.29,173.13,257.77,166.40,100.19,29.63,0.73,1.52,1.63,3.40,0.43,3.08,3.66,5.27,0.0112,2454048.14,17.84,0.00
5/11/2014 8:30 AM,15.90,15.90,60.62,60.61,0.00,15.82,60.47,101.32,0.0116,18.01,0.00,0.00,29.16,987.52,67.10,0.10,266.58,165.48,341.97,163.89,67.41,14.11,0.13,1.11,0.28,2.48,0.08,2.41,1.60,4.12,0.0114,2453517.99,18.10,0.00
5/11/2014 8:45 AM,16.28,15.95,61.30,60.70,-0.33,16.20,61.15,101.38,0.0118,18.45,0.00,0.00,29.16,987.52,107.31,0.15,138.87,147.46,162.45,144.54,46.08,16.04,0.24,1.35,0.55,3.03,0.46,2.93,2.06,5.04,0.0117,2452624.72,18.54,0.00
5/11/2014 9:00 AM,16.62,16.30,61.91,61.34,-0.32,16.54,61.78,101.47,0.0121,18.86,0.00,0.00,29.16,987.56,145.60,0.21,4.48,160.08,6.01,144.18,85.68,44.84,0.17,0.61,0.38,1.36,0.22,1.18,1.60,3.89,0.0119,2451818.26,18.95,0.00
5/11/2014 9:15 AM,16.72,16.45,62.09,61.61,-0.27,16.65,61.98,101.56,0.0122,19.00,0.00,0.00,29.16,987.64,150.57,0.22,314.08,178.35,351.71,189.81,80.70,42.95,0.24,0.24,0.55,0.54,0.40,0.48,2.29,1.83,0.0120,2451577.42,19.07,0.00
5/11/2014 9:30 AM,17.05,16.66,62.69,61.99,-0.39,16.99,62.58,101.59,0.0125,19.40,0.00,0.00,29.17,987.75,133.42,0.19,188.15,159.75,183.45,159.87,37.61,46.12,0.42,0.55,0.95,1.24,0.86,1.14,2.98,2.98,0.0123,2450785.36,19.48,0.00
5/11/2014 9:45 AM,17.28,16.86,63.11,62.36,-0.42,17.18,62.92,101.33,0.0126,19.64,0.00,0.00,29.17,987.97,134.58,0.19,218.92,226.04,215.98,243.45,30.48,40.13,0.37,0.22,0.82,0.49,0.73,0.43,2.29,2.29,0.0124,2450230.52,19.77,0.00
5/11/2014 10:00 AM,17.58,17.07,63.65,62.73,-0.51,17.33,63.20,100.47,0.0127,19.83,0.00,0.00,29.18,988.05,141.09,0.20,194.66,191.95,196.67,191.71,49.55,38.78,0.28,0.37,0.62,0.83,0.42,0.78,2.06,2.98,0.0127,2449525.29,20.15,0.00
5/11/2014 10:15 AM,17.63,17.28,63.74,63.11,-0.35,16.94,62.49,97.65,0.0124,19.35,0.00,0.00,29.18,988.02,183.04,0.26,77.26,114.52,77.83,107.29,16.83,68.20,0.45,0.30,1.01,0.68,0.97,0.50,2.52,2.52,0.0127,2449407.40,20.21,0.00
5/11/2014 10:30 AM,17.94,17.45,64.28,63.42,-0.48,16.10,60.97,90.74,0.0118,18.34,0.00,0.00,29.18,988.06,215.84,0.31,101.99,112.19,102.35,115.16,40.53,19.42,0.40,0.46,0.89,1.03,0.86,0.98,2.52,2.75,0.0130,2448685.64,20.60,0.00
5/11/2014 10:45 AM,18.27,17.86,64.89,64.16,-0.41,15.83,60.49,87.31,0.0116,18.04,0.00,0.00,29.17,988.02,240.02,0.34,83.36,89.46,82.83,87.19,33.29,26.13,0.42,0.56,0.95,1.25,0.84,1.15,3.66,2.75,0.0132,2447880.31,21.05,0.00
5/11/2014 11:00 AM,19.01,18.28,66.22,64.90,-0.73,16.17,61.11,85.30,0.0118,18.44,0.00,0.00,29.17,987.92,282.10,0.40,129.15,79.48,132.72,85.47,45.76,34.96,0.33,0.50,0.75,1.13,0.55,0.98,2.52,2.75,0.0139,2446136.03,22.04,0.00
5/11/2014 11:15 AM,19.51,18.67,67.11,65.60,-0.84,15.72,60.29,80.33,0.0115,17.93,0.00,0.00,29.17,987.90,311.29,0.45,145.38,82.79,160.69,83.52,67.19,63.22,0.33,0.35,0.75,0.78,0.52,0.46,2.52,2.98,0.0143,2444958.56,22.73,0.00
5/11/2014 11:30 AM,19.71,19.13,67.49,66.43,-0.59,15.27,59.48,77.00,0.0112,17.42,0.00,0.00,29.17,987.93,342.69,0.49,78.12,20.66,80.82,12.94,73.50,56.00,0.34,0.63,0.77,1.41,0.49,0.92,2.52,3.66,0.0145,2444463.29,23.03,0.00
5/11/2014 11:45 AM,19.76,19.35,67.58,66.82,-0.42,14.82,58.67,74.55,0.0108,16.92,0.00,0.00,29.17,987.98,263.68,0.38,288.32,310.02,277.65,310.64,44.21,21.13,0.60,0.88,1.35,1.97,1.11,1.84,3.21,3.89,0.0145,2444344.09,23.10,0.00
5/11/2014 12:00 PM,19.80,19.56,67.65,67.20,-0.25,14.66,58.39,73.62,0.0107,16.76,0.00,0.00,29.18,988.04,328.77,0.47,296.96,317.81,293.11,311.29,29.78,47.76,0.60,0.29,1.34,0.64,1.24,0.47,3.43,2.75,0.0146,2444248.37,23.16,0.00
5/11/2014 12:15 PM,20.35,19.77,68.63,67.58,-0.58,15.09,59.17,73.22,0.0110,17.23,0.00,0.00,29.18,988.08,298.02,0.43,242.98,63.74,253.60,89.17,76.02,81.09,0.32,0.54,0.72,1.21,0.41,0.50,2.75,3.43,0.0151,2442954.18,23.95,0.00
5/11/2014 12:30 PM,20.78,20.08,69.40,68.14,-0.70,15.13,59.23,71.50,0.0111,17.27,0.00,0.00,29.18,988.07,331.36,0.48,262.13,274.30,256.93,268.26,24.13,45.24,0.62,0.43,1.38,0.97,1.27,0.81,3.43,3.21,0.0155,2441938.77,24.59,0.00
5/11/2014 12:45 PM,21.12,20.61,70.01,69.10,-0.50,14.83,58.70,68.73,0.0109,16.96,0.00,0.00,29.17,987.90,505.93,0.73,318.26,356.15,3.03,19.47,78.58,80.77,0.63,0.77,1.41,1.72,0.51,0.71,4.58,5.04,0.0158,2441133.39,25.11,0.00
5/11/2014 1:00 PM,21.63,21.49,70.94,70.68,-0.14,14.37,57.87,64.63,0.0105,16.47,0.00,0.00,29.17,987.71,602.51,0.86,342.82,348.71,314.93,351.85,77.66,34.06,0.88,0.84,1.97,1.89,0.83,1.70,5.04,4.58,0.0163,2439906.13,25.92,0.00
5/11/2014 1:15 PM,21.60,21.57,70.87,70.83,-0.03,13.99,57.18,63.17,0.0103,16.07,0.00,0.00,29.16,987.62,583.46,0.84,303.45,325.36,290.49,325.43,41.52,21.66,1.00,1.34,2.24,2.99,1.91,2.84,5.04,6.64,0.0163,2439995.80,25.86,0.00
5/11/2014 1:30 PM,22.67,22.12,72.80,71.81,-0.55,15.29,59.53,64.47,0.0112,17.49,0.00,0.00,29.16,987.49,875.08,1.25,265.04,326.67,262.58,332.30,34.41,43.08,1.45,1.48,3.25,3.31,2.78,2.50,6.41,7.10,0.0174,2437454.85,27.61,0.00
5/11/2014 1:45 PM,23.09,22.68,73.57,72.82,-0.42,15.54,59.97,63.87,0.0114,17.77,0.00,0.00,29.15,987.33,1006.77,1.44,279.25,314.96,279.93,312.04,24.06,20.76,1.95,1.82,4.36,4.06,4.03,3.85,8.01,8.24,0.0178,2436440.95,28.33,0.00
5/11/2014 2:00 PM,22.94,22.38,73.29,72.28,-0.56,15.24,59.44,63.22,0.0112,17.43,0.00,0.00,29.15,987.14,902.19,1.29,267.52,278.16,273.07,276.01,47.82,33.61,1.24,1.13,2.77,2.52,2.38,2.23,5.72,5.95,0.0177,2436809.01,28.07,0.00
5/11/2014 2:15 PM,23.92,22.73,75.05,72.92,-1.18,15.91,60.63,62.25,0.0117,18.19,0.00,0.00,29.14,986.93,946.81,1.36,243.01,254.46,237.14,256.97,36.24,48.36,1.50,1.11,3.35,2.49,2.78,2.12,6.41,5.95,0.0188,2434488.50,29.77,0.00
5/11/2014 2:30 PM,24.09,23.36,75.36,74.05,-0.72,15.17,59.30,58.76,0.0111,17.36,0.00,0.00,29.14,986.76,934.62,1.34,276.49,276.13,272.59,276.13,32.11,24.08,1.66,1.40,3.72,3.12,3.38,2.90,7.79,6.87,0.0190,2434083.23,30.08,0.00
5/11/2014 2:45 PM,24.25,23.83,75.65,74.89,-0.42,15.13,59.23,58.05,0.0111,17.33,0.00,0.00,29.13,986.56,910.93,1.31,280.95,296.17,279.49,288.79,30.05,40.47,1.40,1.24,3.13,2.78,2.79,2.21,8.93,7.56,0.0192,2433690.10,30.38,0.00
5/11/2014 3:00 PM,25.30,23.97,77.55,75.14,-1.34,15.78,60.40,56.89,0.0116,18.07,0.00,0.00,29.13,986.38,855.98,1.23,250.85,281.63,251.96,280.05,22.95,30.11,1.74,1.93,3.88,4.32,3.60,3.78,9.85,7.79,0.0204,2431195.43,32.35,0.00
5/11/2014 3:15 PM,24.83,24.00,76.69,75.21,-0.82,15.27,59.48,56.62,0.0112,17.49,0.00,0.00,29.12,986.25,852.17,1.22,281.07,274.72,279.41,271.77,19.38,22.04,1.94,2.13,4.34,4.77,4.14,4.47,8.24,8.93,0.0198,2432327.32,31.44,0.00
5/11/2014 3:30 PM,25.40,24.33,77.73,75.80,-1.07,15.15,59.27,54.33,0.0112,17.37,0.00,0.00,29.12,986.02,818.11,1.17,260.11,270.46,261.51,267.98,25.65,25.70,1.83,2.05,4.09,4.58,3.81,4.20,8.70,10.53,0.0205,2430952.79,32.55,0.00
5/11/2014 3:45 PM,25.27,24.58,77.49,76.24,-0.69,14.55,58.19,52.71,0.0107,16.72,0.00,0.00,29.11,985.76,782.80,1.12,342.65,328.29,4.89,322.66,85.56,76.88,0.88,1.14,1.96,2.54,0.52,1.92,5.27,6.87,0.0204,2431268.02,32.29,0.00
5/11/2014 4:00 PM,25.55,24.85,77.98,76.73,-0.70,13.39,56.11,48.06,0.0100,15.53,0.00,0.00,29.10,985.48,746.93,1.07,77.92,76.04,83.42,76.28,28.24,50.29,1.23,0.70,2.74,1.55,2.57,1.26,6.18,4.35,0.0207,2430616.86,32.82,0.00
5/11/2014 4:15 PM,26.05,25.36,78.89,77.66,-0.68,12.93,55.28,45.31,0.0097,15.08,0.00,0.00,29.09,985.13,712.12,1.02,75.84,4.66,74.15,351.38,84.45,88.59,0.52,0.66,1.16,1.48,0.55,0.14,5.04,4.81,0.0214,2429424.42,33.82,0.00
5/11/2014 4:30 PM,26.60,25.94,79.89,78.70,-0.66,12.81,55.06,43.53,0.0096,14.98,0.00,0.00,29.08,984.97,670.47,0.96,279.20,304.45,265.88,304.18,59.97,38.07,1.01,0.89,2.25,1.98,1.60,1.70,6.64,5.50,0.0221,2428106.10,34.95,0.00
5/11/2014 4:45 PM,26.61,26.01,79.89,78.82,-0.59,13.02,55.43,44.11,0.0097,15.18,0.00,0.00,29.08,984.78,631.21,0.91,303.60,307.60,287.96,308.85,44.97,30.57,1.13,1.39,2.52,3.11,2.13,2.75,6.18,6.64,0.0221,2428103.46,34.94,0.00
5/11/2014 5:00 PM,26.94,26.14,80.50,79.06,-0.80,12.82,55.07,42.69,0.0096,14.99,0.00,0.00,29.07,984.55,589.40,0.85,282.14,283.63,280.14,284.04,45.51,32.92,1.12,1.43,2.49,3.19,2.13,2.73,6.41,6.87,0.0225,2427300.55,35.65,0.00
5/11/2014 5:15 PM,27.25,26.13,81.05,79.03,-1.12,12.73,54.91,41.71,0.0096,14.91,0.00,0.00,29.07,984.55,541.73,0.78,253.20,254.33,254.07,243.21,22.55,53.06,1.41,1.36,3.15,3.04,2.94,2.37,6.41,6.18,0.0229,2426572.14,36.29,0.00
5/11/2014 5:30 PM,27.18,25.79,80.92,78.42,-1.39,12.45,54.40,41.10,0.0094,14.63,0.00,0.00,29.07,984.47,493.71,0.71,216.76,215.56,210.76,219.36,80.93,38.67,1.00,1.11,2.23,2.48,1.24,2.17,7.10,6.41,0.0228,2426741.05,36.15,0.00
5/11/2014 5:45 PM,27.32,26.04,81.17,78.87,-1.28,12.19,53.93,40.10,0.0092,14.40,0.00,0.00,29.07,984.44,447.53,0.64,132.53,127.27,126.60,119.25,75.01,58.61,0.93,1.00,2.08,2.23,1.03,1.78,7.56,6.87,0.0230,2426411.24,36.44,0.00
5/11/2014 6:00 PM,27.21,25.97,80.97,78.75,-1.24,11.46,52.62,38.45,0.0088,13.73,0.00,0.00,29.07,984.50,400.16,0.57,223.32,189.90,242.12,222.46,81.15,72.70,0.85,0.96,1.91,2.16,1.01,1.50,6.64,5.95,0.0229,2426675.72,36.20,0.00
5/11/2014 6:15 PM,27.10,25.90,80.77,78.62,-1.19,11.84,53.31,39.69,0.0090,14.08,0.00,0.00,29.07,984.42,337.42,0.48,178.19,192.83,204.13,205.89,79.76,45.65,0.64,0.63,1.43,1.41,0.73,1.11,3.89,4.35,0.0227,2426936.39,35.97,0.00
5/11/2014 6:30 PM,27.32,25.91,81.18,78.63,-1.42,12.19,53.93,40.08,0.0092,14.39,0.00,0.00,29.07,984.30,291.95,0.42,170.54,184.12,166.20,186.72,44.79,23.39,0.88,1.63,1.96,3.64,1.57,3.36,5.27,7.56,0.0230,2426398.00,36.45,0.00
5/11/2014 6:45 PM,26.88,25.82,80.38,78.48,-1.06,11.98,53.56,40.56,0.0091,14.20,0.00,0.00,29.06,984.23,237.40,0.34,128.09,145.52,124.06,150.65,93.65,34.01,0.53,0.95,1.19,2.14,0.39,1.77,3.21,4.81,0.0224,2427458.52,35.51,0.00
5/11/2014 7:00 PM,26.94,25.83,80.50,78.49,-1.11,12.60,54.68,42.10,0.0095,14.78,0.00,0.00,29.06,984.09,185.88,0.27,184.91,187.77,203.78,198.47,62.91,39.72,0.70,1.12,1.56,2.49,1.26,2.12,4.12,5.50,0.0225,2427300.13,35.65,0.00
5/11/2014 7:15 PM,26.80,25.88,80.24,78.59,-0.92,13.64,56.56,45.43,0.0101,15.80,0.00,0.00,29.06,984.09,137.37,0.20,198.05,238.56,206.63,256.11,71.59,44.71,0.65,1.01,1.46,2.26,0.77,1.60,3.66,5.72,0.0223,2427638.07,35.35,0.00
5/11/2014 7:30 PM,26.17,25.75,79.11,78.35,-0.42,14.52,58.14,49.91,0.0107,16.71,0.00,0.00,29.06,984.11,95.28,0.14,266.62,273.77,279.59,277.37,54.39,34.39,0.69,1.28,1.54,2.86,1.20,2.39,3.66,5.27,0.0215,2429134.45,34.06,0.00
5/11/2014 7:45 PM,26.07,25.46,78.93,77.82,-0.62,16.21,61.17,55.93,0.0120,18.58,0.00,0.00,29.06,984.18,49.43,0.07,157.86,207.25,161.73,208.09,22.45,12.59,0.63,0.94,1.41,2.11,1.32,2.06,2.29,3.43,0.0214,2429363.19,33.86,0.00
5/11/2014 8:00 PM,25.41,25.19,77.74,77.35,-0.21,17.93,64.27,64.90,0.0133,20.68,0.00,0.00,29.06,984.28,15.97,0.02,167.68,205.27,174.96,204.72,18.46,7.84,0.52,0.91,1.17,2.03,1.14,2.01,2.75,2.98,0.0206,2430942.77,32.55,0.00
5/11/2014 8:15 PM,24.65,24.86,76.36,76.76,0.22,18.82,65.88,71.87,0.0141,21.85,0.00,0.00,29.07,984.45,6.25,0.01,275.63,247.82,266.82,247.58,76.16,34.08,0.29,0.68,0.65,1.52,0.28,1.26,1.60,2.29,0.0197,2432755.69,31.11,0.00
5/11/2014 8:30 PM,23.24,24.10,73.82,75.37,0.86,18.91,66.03,78.57,0.0142,21.94,0.00,0.00,29.08,984.70,0.03,0.00,250.01,283.91,245.81,282.37,37.75,11.20,0.44,0.95,0.97,2.13,0.76,2.09,2.52,2.98,0.0181,2436102.98,28.58,0.00
5/11/2014 8:45 PM,22.83,23.80,73.10,74.84,0.97,19.85,67.73,85.42,0.0150,23.25,0.00,0.00,29.08,984.95,-2.24,0.00,167.99,281.27,189.41,273.51,58.70,17.43,0.36,0.87,0.82,1.94,0.38,1.86,2.06,4.12,0.0176,2437064.54,27.88,0.00
5/11/2014 9:00 PM,22.53,23.89,72.56,75.00,1.36,20.09,68.17,88.29,0.0153,23.60,0.00,0.00,29.09,985.20,-2.43,0.00,249.01,257.76,251.85,258.12,17.63,6.13,0.19,1.52,0.43,3.39,0.41,3.37,1.14,4.58,0.0173,2437771.88,27.38,0.00
5/11/2014 9:15 PM,22.14,23.97,71.85,75.15,1.84,20.14,68.24,90.66,0.0153,23.65,0.00,0.00,29.09,985.26,-1.90,0.00,209.09,265.95,188.10,265.82,47.98,2.50,0.23,1.59,0.50,3.55,0.34,3.55,1.37,4.81,0.0169,2438706.65,26.73,0.00
5/11/2014 9:30 PM,21.91,23.70,71.44,74.66,1.79,20.25,68.45,92.58,0.0154,23.82,0.00,0.00,29.10,985.38,-2.50,0.00,176.62,259.49,124.04,260.17,67.18,7.57,0.20,1.33,0.44,2.98,0.25,2.95,1.37,3.89,0.0166,2439248.36,26.36,0.00
5/11/2014 9:45 PM,21.84,23.20,71.31,73.76,1.36,20.49,68.88,94.40,0.0156,24.17,0.00,0.00,29.10,985.55,-2.53,0.00,58.87,241.85,289.66,243.12,70.01,12.11,0.06,0.98,0.14,2.19,0.14,2.15,1.14,2.75,0.0166,2439418.61,26.25,0.00
5/11/2014 10:00 PM,21.36,22.81,70.45,73.05,1.45,20.37,68.66,96.45,0.0155,23.99,0.00,0.00,29.11,985.70,-2.62,0.00,182.12,208.52,161.01,205.99,50.06,14.37,0.38,1.10,0.85,2.47,0.75,2.39,1.83,3.89,0.0161,2440554.85,25.49,0.00
5/11/2014 10:15 PM,20.98,22.08,69.76,71.74,1.10,20.34,68.61,98.55,0.0155,23.94,0.00,0.00,29.11,985.81,-2.20,0.00,283.04,205.75,289.87,199.54,54.84,27.43,0.62,1.10,1.38,2.46,0.87,2.25,2.75,3.66,0.0157,2441462.45,24.90,0.00
5/11/2014 10:30 PM,20.67,22.08,69.20,71.75,1.41,20.27,68.49,100.00,0.0154,23.84,0.00,0.00,29.11,985.92,-2.64,0.00,159.53,208.70,168.74,207.79,91.39,11.52,0.19,1.50,0.43,3.35,0.09,3.29,1.83,4.58,0.0154,2442197.52,24.43,0.00
5/11/2014 10:45 PM,20.60,21.60,69.07,70.88,1.00,20.25,68.46,100.34,0.0154,23.81,0.00,0.00,29.11,985.93,-2.47,0.00,63.28,168.00,26.70,191.12,45.29,62.27,0.25,0.41,0.56,0.91,0.36,0.78,1.83,3.43,0.0153,2442369.00,24.32,0.00
5/11/2014 11:00 PM,20.33,21.21,68.59,70.17,0.88,20.01,68.02,100.43,0.0152,23.45,0.00,0.00,29.12,986.05,-2.38,0.00,302.06,36.50,280.23,30.45,32.70,20.54,0.14,0.01,0.32,0.02,0.23,0.02,1.60,0.69,0.0151,2443001.72,23.92,0.00
5/11/2014 11:15 PM,19.84,21.09,67.71,69.95,1.25,19.54,67.18,100.51,0.0147,22.79,0.00,0.00,29.12,986.03,-2.73,0.00,229.49,78.41,299.04,354.01,67.02,64.55,0.31,0.19,0.70,0.43,0.12,0.37,2.06,1.60,0.0146,2444166.23,23.21,0.00
5/11/2014 11:30 PM,19.54,21.28,67.16,70.30,1.74,19.26,66.66,100.57,0.0144,22.38,0.00,0.00,29.12,986.13,-2.80,0.00,107.34,329.02,115.73,345.18,37.71,30.01,0.42,0.32,0.94,0.72,0.76,0.69,2.29,2.06,0.0144,2444887.91,22.77,0.00
5/11/2014 11:45 PM,19.53,20.88,67.16,69.59,1.35,19.28,66.71,100.73,0.0145,22.42,0.00,0.00,29.12,986.08,-2.53,0.00,52.63,5.36,71.49,13.86,44.88,31.09,0.27,0.68,0.61,1.52,0.49,1.40,1.83,3.21,0.0144,2444889.99,22.77,0.00
5/12/2014,19.40,20.57,66.93,69.03,1.17,19.17,66.50,100.81,0.0144,22.26,0.00,0.00,29.12,986.14,-2.86,0.00,99.90,62.61,103.74,60.48,6.74,12.85,0.13,0.59,0.28,1.33,0.28,1.29,1.14,2.29,0.0142,2445199.14,22.59,0.00
5/12/2014 12:15 AM,19.29,21.05,66.72,69.89,1.76,19.06,66.31,100.87,0.0143,22.11,0.00,0.00,29.12,986.15,-2.89,0.00,166.14,67.23,166.00,70.83,67.73,9.47,0.26,0.71,0.58,1.60,0.55,1.58,1.60,3.43,0.0141,2445470.80,22.42,0.00
5/12/2014 12:30 AM,19.02,21.54,66.23,70.78,2.52,18.80,65.85,100.90,0.0140,21.76,0.00,0.00,29.12,986.16,-2.76,0.00,171.11,70.59,165.11,70.57,27.02,4.66,0.03,1.15,0.07,2.57,0.07,2.56,1.14,3.21,0.0139,2446116.69,22.05,0.00
5/12/2014 12:45 AM,19.06,21.18,66.31,70.12,2.12,18.85,65.93,100.93,0.0141,21.82,0.00,0.00,29.12,986.23,-2.60,0.00,98.39,84.32,74.07,84.19,77.26,7.95,0.21,1.41,0.46,3.16,0.29,3.13,1.83,4.12,0.0139,2446017.39,22.11,0.00
5/12/2014 1:00 AM,18.78,21.11,65.81,69.99,2.32,18.58,65.45,100.96,0.0138,21.46,0.00,0.00,29.12,986.19,-2.50,0.00,237.45,94.02,257.10,93.70,39.13,8.28,0.12,1.16,0.27,2.59,0.24,2.57,1.14,3.43,0.0137,2446669.37,21.73,0.00
5/12/2014 1:15 AM,18.58,20.86,65.45,69.54,2.27,18.39,65.10,100.96,0.0137,21.20,0.00,0.00,29.12,986.21,-3.00,0.00,211.64,116.67,197.53,116.03,56.99,15.70,0.18,0.80,0.41,1.79,0.30,1.73,1.37,2.98,0.0135,2447149.31,21.46,0.00
5/12/2014 1:30 AM,18.33,20.48,64.99,68.86,2.15,18.14,64.65,100.97,0.0134,20.87,0.00,0.00,29.12,986.18,-2.69,0.00,164.00,79.44,174.51,81.03,57.72,11.72,0.08,0.38,0.18,0.86,0.17,0.84,1.60,2.29,0.0133,2447758.71,21.11,0.00
5/12/2014 1:45 AM,18.23,20.43,64.81,68.78,2.21,18.04,64.48,100.99,0.0134,20.74,0.00,0.00,29.12,986.18,-3.06,0.00,132.94,75.96,128.21,91.97,35.71,51.48,0.49,0.20,1.10,0.46,0.92,0.24,2.29,2.06,0.0132,2447995.60,20.98,0.00
5/12/2014 2:00 AM,18.11,20.04,64.60,68.07,1.93,17.93,64.27,100.99,0.0133,20.59,0.00,0.00,29.12,986.13,-2.65,0.00,359.93,9.62,268.95,16.31,91.39,24.56,0.03,0.40,0.07,0.90,0.07,0.85,1.14,1.83,0.0131,2448273.01,20.83,0.00
5/12/2014 2:15 AM,17.97,19.86,64.35,67.76,1.89,17.80,64.04,101.02,0.0132,20.43,0.00,0.00,29.12,986.07,-2.65,0.00,192.67,32.52,173.54,27.16,74.87,59.16,0.47,0.69,1.05,1.55,0.65,1.05,4.12,3.66,0.0130,2448598.24,20.65,0.00
5/12/2014 2:30 AM,17.98,19.59,64.36,67.27,1.62,17.81,64.05,101.04,0.0132,20.43,0.00,0.00,29.12,986.04,-2.60,0.00,151.39,92.64,111.59,88.09,65.70,48.70,0.14,0.35,0.30,0.79,0.20,0.71,1.37,2.06,0.0130,2448589.37,20.65,0.00
5/12/2014 2:45 AM,17.78,19.41,64.01,66.93,1.62,17.62,63.72,101.05,0.0130,20.20,0.00,0.00,29.12,986.14,-2.79,0.00,261.42,81.00,262.73,81.87,14.71,5.65,0.05,1.33,0.10,2.98,0.10,2.97,1.37,5.27,0.0129,2449045.96,20.40,0.00
5/12/2014 3:00 AM,17.67,19.28,63.80,66.70,1.61,17.51,63.51,101.05,0.0129,20.05,0.00,0.00,29.12,986.10,-2.82,0.00,238.53,74.47,196.09,74.60,39.96,2.59,0.10,1.68,0.22,3.76,0.19,3.76,1.14,5.27,0.0128,2449324.63,20.25,0.00
5/12/2014 3:15 AM,17.24,18.81,63.03,65.86,1.57,17.09,62.76,101.05,0.0126,19.53,0.00,0.00,29.11,985.94,-2.44,0.00,223.21,97.73,221.91,86.18,12.31,28.69,0.50,0.26,1.12,0.57,1.10,0.53,2.06,2.75,0.0124,2450333.42,19.72,0.00
5/12/2014 3:30 AM,17.11,18.88,62.80,65.99,1.77,16.96,62.53,101.03,0.0125,19.37,0.00,0.00,29.11,985.94,-2.99,0.00,195.45,96.10,196.62,82.89,7.38,27.84,0.71,0.45,1.58,1.01,1.57,0.98,2.52,1.83,0.0123,2450640.10,19.56,0.00
5/12/2014 3:45 AM,17.18,18.86,62.92,65.95,1.69,17.03,62.65,101.04,0.0125,19.45,0.00,0.00,29.11,985.88,-3.00,0.00,184.74,41.31,200.37,62.50,34.91,50.22,0.23,0.30,0.52,0.67,0.46,0.65,1.60,1.83,0.0124,2450485.48,19.64,0.00
5/12/2014 4:00 AM,17.03,18.74,62.66,65.74,1.71,16.89,62.39,101.05,0.0124,19.28,0.00,0.00,29.11,985.88,-2.67,0.00,250.31,233.14,241.29,233.23,26.47,21.57,0.43,0.39,0.97,0.88,0.90,0.83,2.06,2.06,0.0123,2450828.76,19.46,0.00
5/12/2014 4:15 AM,16.99,18.57,62.59,65.42,1.57,16.85,62.32,101.05,0.0124,19.23,0.00,0.00,29.11,985.89,-3.14,0.00,240.64,247.99,269.64,250.62,19.68,13.64,0.02,0.36,0.05,0.80,0.05,0.78,0.92,1.37,0.0122,2450920.70,19.41,0.00
5/12/2014 4:30 AM,16.98,18.56,62.56,65.41,1.58,16.83,62.29,101.05,0.0124,19.21,0.00,0.00,29.11,985.93,-2.83,0.00,292.48,314.03,97.35,314.11,91.82,42.08,0.12,0.25,0.27,0.55,0.04,0.42,1.37,1.60,0.0122,2450964.07,19.39,0.00
5/12/2014 4:45 AM,17.06,18.77,62.70,65.78,1.71,16.91,62.44,101.07,0.0124,19.31,0.00,0.00,29.11,985.98,-2.84,0.00,91.54,38.77,92.47,37.53,27.81,19.08,0.76,0.46,1.69,1.02,1.53,0.96,2.75,1.83,0.0123,2450772.61,19.49,0.00
5/12/2014 5:00 AM,17.21,18.78,62.98,65.81,1.58,17.07,62.72,101.11,0.0126,19.50,0.00,0.00,29.11,985.97,-2.75,0.00,179.43,53.56,107.42,58.71,65.95,20.38,0.08,0.29,0.18,0.65,0.18,0.60,1.60,1.83,0.0124,2450408.47,19.68,0.00
5/12/2014 5:15 AM,16.81,18.80,62.26,65.84,1.99,16.68,62.02,101.11,0.0122,19.02,0.00,0.00,29.12,986.02,-3.20,0.00,270.93,100.18,9.16,98.98,84.97,21.02,0.02,0.49,0.04,1.09,0.02,1.02,0.69,2.29,0.0121,2451357.34,19.18,0.00
5/12/2014 5:30 AM,16.53,18.89,61.75,66.01,2.36,16.40,61.52,101.08,0.0120,18.69,0.00,0.00,29.12,986.22,-3.11,0.00,228.02,78.12,139.90,76.29,48.64,7.93,0.11,0.94,0.26,2.11,0.25,2.09,1.83,2.98,0.0119,2452022.24,18.84,0.00
5/12/2014 5:45 AM,16.31,18.85,61.36,65.94,2.54,16.18,61.13,101.07,0.0118,18.43,0.00,0.00,29.12,986.30,-2.92,0.00,169.41,84.65,163.99,84.99,16.33,5.35,0.47,0.95,1.05,2.13,1.02,2.12,2.06,2.98,0.0117,2452544.03,18.58,0.00
5/12/2014 6:00 AM,16.37,18.94,61.46,66.08,2.57,16.24,61.23,101.07,0.0119,18.50,0.00,0.00,29.13,986.41,-2.92,0.00,185.34,92.86,302.79,93.55,50.91,13.06,0.03,0.99,0.07,2.22,0.07,2.16,1.14,2.75,0.0118,2452405.11,18.65,0.00
5/12/2014 6:15 AM,16.23,18.40,61.21,65.11,2.17,16.10,60.98,101.07,0.0118,18.33,0.00,0.00,29.13,986.64,-0.94,0.00,262.59,101.67,296.93,101.99,31.17,9.96,0.14,0.96,0.31,2.15,0.29,2.12,1.14,2.75,0.0117,2452744.46,18.48,0.00
5/12/2014 6:30 AM,16.21,17.99,61.18,64.38,1.78,16.09,60.96,101.07,0.0118,18.32,0.00,0.00,29.14,986.91,7.10,0.01,239.83,63.28,262.11,75.08,7.28,26.83,0.01,0.72,0.02,1.61,0.02,1.51,1.14,2.75,0.0116,2452773.68,18.47,0.00
5/12/2014 6:45 AM,16.10,17.91,60.98,64.24,1.81,15.98,60.76,101.09,0.0117,18.19,0.00,0.00,29.15,987.27,25.94,0.04,236.64,319.35,247.23,305.14,33.61,21.48,0.24,0.16,0.54,0.36,0.46,0.34,1.37,1.37,0.0115,2453047.62,18.33,0.00
5/12/2014 7:00 AM,16.17,18.07,61.10,64.53,1.91,16.05,60.89,101.12,0.0117,18.28,0.00,0.00,29.16,987.41,53.02,0.08,161.43,99.15,163.76,100.75,34.42,26.61,0.53,0.59,1.19,1.32,0.96,1.27,2.29,2.52,0.0116,2452882.59,18.41,0.00
5/12/2014 7:15 AM,16.22,17.70,61.19,63.86,1.48,16.11,60.99,101.18,0.0118,18.34,0.00,0.00,29.16,987.57,99.09,0.14,249.14,169.88,249.88,169.50,25.05,39.57,0.62,0.48,1.38,1.07,1.25,0.78,2.06,2.29,0.0116,2452760.80,18.47,0.00
5/12/2014 7:30 AM,16.53,17.37,61.75,63.27,0.85,16.43,61.57,101.30,0.0120,18.72,0.00,0.00,29.16,987.67,131.45,0.19,281.55,246.42,278.19,240.43,35.15,17.91,0.29,0.63,0.65,1.42,0.54,1.38,1.60,2.52,0.0119,2452032.70,18.84,0.00
5/12/2014 7:45 AM,16.96,17.81,62.53,64.06,0.85,16.65,61.97,99.99,0.0122,18.99,0.00,0.00,29.17,987.69,146.53,0.21,49.07,327.24,47.42,56.28,22.76,62.64,0.22,0.11,0.49,0.25,0.44,0.23,1.83,1.60,0.0122,2450996.70,19.37,0.00
5/12/2014 8:00 AM,17.66,18.43,63.78,65.17,0.77,15.81,60.46,90.69,0.0116,18.01,0.00,0.00,29.17,987.71,201.23,0.29,143.93,57.40,155.58,60.08,82.67,17.99,0.29,0.59,0.65,1.33,0.34,1.28,2.52,2.52,0.0127,2449348.30,20.24,0.00
5/12/2014 8:15 AM,18.26,18.67,64.87,65.61,0.41,14.44,58.00,79.90,0.0106,16.51,0.00,0.00,29.17,987.76,240.73,0.35,291.57,70.44,292.07,67.77,48.99,35.18,0.05,0.19,0.10,0.42,0.07,0.41,1.14,2.06,0.0132,2447914.50,21.03,0.00
5/12/2014 8:30 AM,19.07,19.15,66.33,66.46,0.07,13.69,56.64,72.28,0.0101,15.74,0.00,0.00,29.17,987.83,305.75,0.44,295.80,61.88,293.33,67.18,56.69,25.15,0.25,0.61,0.57,1.35,0.50,1.23,2.06,2.98,0.0139,2445983.38,22.13,0.00
5/12/2014 8:45 AM,19.67,19.36,67.41,66.84,-0.31,13.99,57.18,71.04,0.0103,16.05,0.00,0.00,29.17,987.75,271.21,0.39,287.52,101.70,292.94,101.83,42.40,14.12,0.17,0.76,0.39,1.70,0.31,1.65,1.60,2.98,0.0145,2444567.70,22.96,0.00
5/12/2014 9:00 AM,20.12,19.91,68.21,67.85,-0.20,14.62,58.32,72.05,0.0107,16.72,0.00,0.00,29.17,987.88,292.13,0.42,283.40,56.50,279.61,67.32,31.16,34.71,0.14,0.24,0.32,0.54,0.30,0.45,1.83,2.06,0.0149,2443509.27,23.61,0.00
5/12/2014 9:15 AM,20.74,20.66,69.33,69.20,-0.08,14.96,58.93,70.88,0.0109,17.09,0.00,0.00,29.18,988.05,422.18,0.61,273.55,354.07,269.90,342.84,44.35,47.72,0.47,0.23,1.06,0.51,0.85,0.45,2.52,2.98,0.0154,2442025.14,24.54,0.00
5/12/2014 9:30 AM,21.87,21.31,71.37,70.36,-0.56,15.06,59.11,66.63,0.0110,17.22,0.00,0.00,29.17,988.01,464.16,0.67,250.22,278.14,251.12,326.51,38.38,85.10,0.33,0.13,0.74,0.28,0.62,0.09,2.75,2.06,0.0166,2439338.90,26.30,0.00
5/12/2014 9:45 AM,22.49,22.41,72.47,72.33,-0.08,14.46,58.03,61.77,0.0106,16.58,0.00,0.00,29.18,988.05,569.97,0.82,316.05,329.08,306.20,331.55,51.85,33.85,0.53,0.43,1.18,0.96,0.94,0.83,3.21,3.21,0.0172,2437882.70,27.30,0.00
5/12/2014 10:00 AM,23.37,23.01,74.07,73.41,-0.37,13.83,56.90,56.23,0.0102,15.94,0.00,0.00,29.18,988.03,637.81,0.91,268.70,326.29,266.66,328.47,47.67,49.39,0.63,0.53,1.40,1.19,1.06,0.90,3.43,3.66,0.0181,2435777.41,28.82,0.00
5/12/2014 10:15 AM,23.44,23.19,74.19,73.74,-0.25,13.48,56.27,54.76,0.0100,15.59,0.00,0.00,29.18,988.03,571.69,0.82,278.19,279.22,277.85,280.14,28.97,29.96,1.37,1.09,3.07,2.44,2.86,2.19,6.18,4.81,0.0182,2435620.63,28.93,0.00
5/12/2014 10:30 AM,23.97,23.45,75.15,74.21,-0.52,14.75,58.55,57.61,0.0108,16.91,0.00,0.00,29.18,988.12,645.89,0.93,277.15,275.26,272.70,277.75,34.57,34.60,0.85,0.91,1.90,2.03,1.64,1.81,4.58,5.50,0.0188,2434360.35,29.87,0.00
5/12/2014 10:45 AM,24.75,23.88,76.56,74.98,-0.87,14.58,58.25,54.41,0.0107,16.74,0.00,0.00,29.18,988.10,729.46,1.05,242.81,254.22,245.06,244.91,59.59,64.44,0.96,0.80,2.15,1.79,1.43,1.24,5.72,5.72,0.0197,2432499.92,31.31,0.00
5/12/2014 11:00 AM,25.30,24.35,77.54,75.82,-0.96,14.65,58.37,52.92,0.0108,16.83,0.00,0.00,29.18,988.07,791.70,1.14,226.25,251.86,236.97,245.53,68.59,38.63,0.90,0.92,2.01,2.06,1.27,1.78,5.95,6.64,0.0204,2431196.22,32.35,0.00
5/12/2014 11:15 AM,25.93,24.61,78.68,76.30,-1.32,14.57,58.23,50.74,0.0107,16.75,0.00,0.00,29.18,988.12,737.57,1.06,222.18,225.70,246.60,229.84,64.50,43.94,1.33,1.16,2.97,2.59,2.41,2.28,8.47,8.47,0.0211,2429704.17,33.58,0.00
5/12/2014 11:30 AM,26.01,24.87,78.81,76.76,-1.14,16.02,60.83,55.47,0.0118,18.36,0.00,0.00,29.18,988.14,704.76,1.01,235.90,245.04,235.20,244.27,24.21,18.61,1.51,2.19,3.38,4.89,3.13,4.66,6.87,9.16,0.0212,2429526.66,33.73,0.00
5/12/2014 11:45 AM,26.55,25.03,79.79,77.05,-1.53,16.08,60.94,53.95,0.0118,18.44,0.00,0.00,29.18,988.19,800.29,1.15,216.69,217.03,212.70,215.61,27.00,16.70,1.33,2.11,2.97,4.72,2.73,4.53,8.47,10.08,0.0219,2428231.59,34.83,0.00
5/12/2014 12:00 PM,26.52,25.30,79.74,77.53,-1.22,16.32,61.37,54.87,0.0120,18.72,0.00,0.00,29.18,988.17,731.48,1.05,213.40,174.57,211.32,188.53,47.67,49.12,1.02,1.33,2.28,2.98,1.72,2.27,6.64,7.33,0.0219,2428302.51,34.78,0.00
5/12/2014 12:15 PM,26.77,25.86,80.19,78.55,-0.91,16.14,61.05,53.46,0.0119,18.51,0.00,0.00,29.18,988.05,691.46,0.99,228.90,237.88,244.52,240.66,50.81,28.00,1.90,2.45,4.25,5.48,3.24,5.09,9.62,10.08,0.0222,2427705.13,35.29,0.00
5/12/2014 12:30 PM,26.97,25.95,80.54,78.71,-1.02,16.98,62.57,55.79,0.0125,19.52,0.00,0.00,29.17,987.99,675.14,0.97,228.72,229.87,228.06,231.18,26.65,18.12,1.87,2.88,4.17,6.45,3.77,6.19,9.16,11.68,0.0225,2427246.12,35.70,0.00
5/12/2014 12:45 PM,27.94,26.51,82.30,79.71,-1.44,17.36,63.25,54.04,0.0129,20.01,0.00,0.00,29.17,987.80,862.77,1.24,226.61,228.31,227.75,227.16,24.84,16.29,2.13,3.58,4.77,8.01,4.38,7.74,12.37,13.97,0.0238,2424927.27,37.80,0.00
5/12/2014 1:00 PM,27.86,26.65,82.14,79.97,-1.21,17.55,63.59,54.97,0.0130,20.25,0.00,0.00,29.16,987.63,725.71,1.04,217.06,222.34,215.96,216.61,28.63,30.20,2.28,3.28,5.10,7.34,4.58,6.69,14.20,18.32,0.0237,2425129.99,37.61,0.00
5/12/2014 1:15 PM,27.60,26.61,81.68,79.89,-0.99,17.62,63.72,56.07,0.0131,20.34,0.00,0.00,29.16,987.52,493.27,0.71,237.32,235.07,238.96,231.94,39.91,32.57,2.51,3.42,5.62,7.65,4.60,6.58,12.14,15.11,0.0233,2425739.10,37.05,0.00
5/12/2014 1:30 PM,28.24,27.11,82.83,80.80,-1.13,18.38,65.09,56.68,0.0137,21.32,0.00,0.00,29.15,987.34,810.58,1.16,235.42,228.42,231.94,228.22,57.48,36.12,1.66,2.24,3.71,5.01,2.33,4.21,8.01,9.39,0.0242,2424219.54,38.46,0.00
5/12/2014 1:45 PM,28.82,27.42,83.88,81.36,-1.40,17.28,63.11,51.13,0.0128,19.93,0.00,0.00,29.15,987.24,701.29,1.01,211.48,212.41,211.27,212.13,33.47,22.46,2.54,4.30,5.68,9.63,4.85,8.99,12.37,14.43,0.0251,2422842.90,39.78,0.00
5/12/2014 2:00 PM,28.98,27.61,84.17,81.69,-1.37,17.16,62.90,50.29,0.0127,19.79,0.00,0.00,29.15,987.13,539.71,0.77,205.36,214.11,205.79,211.98,29.74,20.28,2.31,3.87,5.16,8.65,4.50,8.18,10.30,16.49,0.0253,2422463.57,40.15,0.00
5/12/2014 2:15 PM,29.16,27.67,84.49,81.81,-1.49,17.11,62.79,49.63,0.0127,19.73,0.00,0.00,29.14,986.95,737.15,1.06,218.80,229.09,220.44,229.10,24.51,9.79,2.55,4.76,5.69,10.64,5.24,10.52,13.74,16.49,0.0256,2422036.94,40.58,0.00
5/12/2014 2:30 PM,29.79,28.16,85.62,82.69,-1.62,16.23,61.22,45.29,0.0120,18.69,0.00,0.00,29.14,986.88,829.82,1.19,235.58,231.80,237.34,231.34,26.03,13.92,3.47,4.76,7.75,10.64,6.99,10.33,14.88,15.57,0.0265,2420547.51,42.06,0.00
5/12/2014 2:45 PM,29.33,27.87,84.79,82.17,-1.45,16.31,61.35,46.68,0.0120,18.76,0.00,0.00,29.14,986.95,561.23,0.80,201.47,207.51,201.27,207.44,22.80,14.61,2.48,4.49,5.56,10.04,5.19,9.71,11.45,16.72,0.0258,2421641.15,40.96,0.00
5/12/2014 3:00 PM,29.62,28.03,85.32,82.46,-1.59,16.00,60.80,45.02,0.0118,18.41,0.00,0.00,29.14,986.90,649.80,0.93,197.23,205.75,197.69,205.76,18.44,9.85,3.30,5.22,7.39,11.68,7.05,11.53,13.74,17.17,0.0263,2420938.79,41.66,0.00
5/12/2014 3:15 PM,29.98,28.46,85.97,83.23,-1.52,16.29,61.33,44.96,0.0121,18.76,0.00,0.00,29.14,986.69,656.88,0.94,226.20,232.95,227.58,233.84,28.02,18.04,2.69,3.74,6.02,8.37,5.34,7.99,10.08,14.43,0.0268,2420085.56,42.54,0.00
5/12/2014 3:30 PM,29.59,28.14,85.26,82.65,-1.45,16.04,60.87,45.24,0.0119,18.45,0.00,0.00,29.13,986.45,652.70,0.94,215.26,220.05,215.09,220.26,22.67,9.64,3.11,5.42,6.95,12.11,6.48,11.94,13.28,18.78,0.0262,2421014.80,41.60,0.00
5/12/2014 3:45 PM,30.39,28.64,86.70,83.55,-1.75,14.96,58.93,40.36,0.0111,17.26,0.00,0.00,29.12,986.18,757.74,1.09,236.78,234.40,239.43,235.71,20.85,12.19,3.08,5.00,6.89,11.19,6.50,10.97,16.49,19.01,0.0275,2419125.88,43.53,0.00
5/12/2014 4:00 PM,30.56,28.82,87.01,83.87,-1.74,14.54,58.18,38.90,0.0108,16.81,0.00,0.00,29.11,985.89,777.04,1.11,218.10,228.74,218.82,228.07,23.20,11.52,3.52,5.81,7.86,12.99,7.29,12.76,19.69,20.38,0.0277,2418708.93,43.97,0.00
5/12/2014 4:15 PM,30.55,28.75,86.99,83.75,-1.80,14.01,57.23,37.60,0.0104,16.25,0.00,0.00,29.10,985.49,743.64,1.07,235.44,235.06,237.34,235.58,22.95,11.96,3.59,6.08,8.02,13.59,7.46,13.33,17.40,20.61,0.0277,2418736.02,43.94,0.00
5/12/2014 4:30 PM,30.39,28.75,86.69,83.75,-1.64,14.39,57.90,38.89,0.0107,16.64,0.00,0.00,29.09,985.27,699.64,1.00,244.59,242.82,248.08,242.72,22.29,11.22,3.96,5.45,8.85,12.18,8.26,11.96,19.24,21.53,0.0275,2419130.05,43.53,0.00
5/12/2014 4:45 PM,30.16,28.85,86.29,83.94,-1.31,14.75,58.56,40.31,0.0109,17.02,0.00,0.00,29.09,985.13,629.39,0.90,259.34,258.96,259.91,258.71,15.75,8.83,4.03,5.31,9.02,11.88,8.69,11.75,16.03,17.40,0.0271,2419658.91,42.97,0.00
5/12/2014 5:00 PM,30.07,28.80,86.13,83.84,-1.27,14.80,58.64,40.65,0.0110,17.08,0.00,0.00,29.09,985.01,589.28,0.85,251.15,253.37,254.01,253.90,23.53,13.36,3.26,4.40,7.30,9.84,6.80,9.61,13.05,16.95,0.0270,2419875.32,42.75,0.00
5/12/2014 5:15 PM,30.32,28.85,86.58,83.93,-1.47,14.07,57.33,38.23,0.0105,16.31,0.00,0.00,29.08,984.95,561.61,0.81,236.86,236.01,237.70,236.17,30.08,14.52,2.39,3.52,5.34,7.88,4.78,7.63,11.22,13.51,0.0274,2419275.92,43.37,0.00
5/12/2014 5:30 PM,30.27,28.67,86.49,83.61,-1.60,14.32,57.78,38.96,0.0106,16.56,0.00,0.00,29.08,984.84,448.88,0.64,231.80,232.28,233.25,231.98,23.18,10.81,2.39,4.23,5.35,9.45,4.93,9.30,12.14,14.66,0.0273,2419403.47,43.24,0.00
5/12/2014 5:45 PM,29.57,28.36,85.22,83.05,-1.21,14.99,58.99,42.34,0.0111,17.27,0.00,0.00,29.08,984.65,269.89,0.39,227.63,231.69,226.89,231.99,21.64,13.75,2.12,3.73,4.74,8.33,4.43,8.12,10.30,13.51,0.0262,2421069.15,41.53,0.00
5/12/2014 6:00 PM,28.92,28.13,84.06,82.64,-0.79,16.20,61.16,47.45,0.0120,18.62,0.00,0.00,29.08,984.75,174.89,0.25,236.38,246.64,239.95,248.49,22.90,23.71,2.23,3.00,4.99,6.70,4.60,6.19,9.39,9.39,0.0253,2422596.81,40.01,0.00
5/12/2014 6:15 PM,28.63,27.94,83.53,82.30,-0.69,16.90,62.43,50.46,0.0125,19.46,0.00,0.00,29.08,984.69,245.01,0.35,271.83,272.71,272.64,272.92,18.29,8.12,2.30,2.76,5.14,6.16,4.90,6.11,8.93,8.01,0.0248,2423296.11,39.34,0.00
5/12/2014 6:30 PM,28.85,28.15,83.93,82.67,-0.70,15.93,60.68,46.87,0.0118,18.32,0.00,0.00,29.07,984.60,318.29,0.46,281.92,278.52,281.20,278.64,12.18,5.24,2.46,3.04,5.50,6.81,5.39,6.78,8.70,8.93,0.0252,2422778.17,39.84,0.00
5/12/2014 6:45 PM,28.88,28.20,83.99,82.75,-0.69,15.25,59.45,44.74,0.0113,17.54,0.00,0.00,29.08,984.68,269.25,0.39,281.10,282.23,279.96,282.34,13.99,7.03,2.06,2.79,4.62,6.25,4.50,6.21,7.79,9.16,0.0252,2422698.10,39.91,0.00
5/12/2014 7:00 PM,28.78,28.17,83.80,82.70,-0.61,15.16,59.29,44.74,0.0112,17.44,0.00,0.00,29.08,984.70,199.71,0.29,275.14,277.69,272.38,277.72,21.24,10.11,1.47,1.98,3.29,4.42,3.14,4.35,6.41,7.33,0.0251,2422948.11,39.67,0.00
5/12/2014 7:15 PM,28.75,28.15,83.76,82.66,-0.61,14.79,58.62,43.76,0.0109,17.03,0.00,0.00,29.08,984.83,160.52,0.23,263.25,274.92,265.67,274.83,33.98,14.46,1.09,1.42,2.45,3.18,2.09,3.10,5.27,6.18,0.0250,2423004.66,39.62,0.00
5/12/2014 7:30 PM,28.56,28.01,83.41,82.42,-0.55,14.89,58.81,44.53,0.0110,17.14,0.00,0.00,29.08,984.92,104.15,0.15,262.07,255.57,259.70,258.64,37.40,20.94,0.68,1.08,1.51,2.41,1.34,2.26,3.21,3.89,0.0247,2423463.58,39.18,0.00
5/12/2014 7:45 PM,28.27,27.85,82.88,82.14,-0.41,15.75,60.35,47.87,0.0116,18.09,0.00,0.00,29.09,985.00,59.31,0.09,245.51,257.89,265.87,257.38,24.91,11.24,0.21,0.71,0.46,1.58,0.44,1.55,2.06,3.89,0.0243,2424161.88,38.51,0.00
5/12/2014 8:00 PM,27.44,27.40,81.40,81.32,-0.04,17.92,64.25,57.77,0.0134,20.72,0.00,0.00,29.09,985.17,25.90,0.04,347.23,299.25,0.97,300.68,41.19,22.47,0.27,1.00,0.60,2.23,0.53,2.06,1.83,3.43,0.0232,2426117.26,36.71,0.00
5/12/2014 8:15 PM,26.86,27.03,80.35,80.66,0.18,19.30,66.75,65.05,0.0146,22.54,0.00,0.00,29.10,985.34,9.98,0.01,325.91,262.58,348.28,264.58,68.57,18.92,0.07,0.69,0.16,1.54,0.14,1.46,1.37,2.29,0.0224,2427500.83,35.47,0.00
5/12/2014 8:30 PM,26.41,26.98,79.54,80.57,0.57,19.94,67.90,69.51,0.0152,23.44,0.00,0.00,29.10,985.34,-0.19,0.00,144.10,239.83,149.65,235.79,42.78,21.34,0.44,0.79,0.99,1.77,0.67,1.65,2.98,3.66,0.0218,2428564.73,34.55,0.00
5/12/2014 8:45 PM,25.76,26.72,78.36,80.09,0.96,20.17,68.31,73.27,0.0154,23.76,0.00,0.00,29.09,985.28,-2.16,0.00,297.77,228.40,269.11,226.34,84.79,22.48,0.74,1.58,1.65,3.53,0.32,3.30,3.43,6.87,0.0210,2430117.43,33.24,0.00
5/12/2014 9:00 PM,24.22,26.30,75.60,79.34,2.08,19.91,67.84,78.92,0.0151,23.36,0.00,0.00,29.09,985.27,-2.35,0.00,334.33,248.48,331.36,246.60,31.07,10.77,0.44,2.08,0.99,4.66,0.87,4.59,2.98,7.56,0.0192,2433758.42,30.34,0.00
5/12/2014 9:15 PM,24.08,25.44,75.35,77.79,1.36,20.70,69.26,83.60,0.0159,24.51,0.00,0.00,29.09,985.29,-2.33,0.00,176.81,248.29,117.45,246.56,98.00,10.82,0.29,1.42,0.65,3.18,0.38,3.13,1.83,5.95,0.0190,2434094.72,30.07,0.00
5/12/2014 9:30 PM,24.21,24.93,75.58,76.87,0.72,21.16,70.09,85.36,0.0163,25.21,0.00,0.00,29.10,985.37,-2.36,0.00,128.92,211.01,125.73,207.35,16.60,17.48,0.55,1.16,1.22,2.60,1.17,2.51,2.52,4.12,0.0191,2433780.81,30.31,0.00
5/12/2014 9:45 PM,24.30,24.98,75.74,76.96,0.68,21.16,70.09,84.91,0.0163,25.21,0.00,0.00,29.10,985.43,-2.46,0.00,141.50,204.28,138.47,204.46,72.79,8.33,0.23,1.42,0.51,3.17,0.35,3.14,1.37,4.81,0.0192,2433571.78,30.47,0.00
5/12/2014 10:00 PM,23.75,25.10,74.75,77.18,1.35,20.73,69.32,85.43,0.0159,24.56,0.00,0.00,29.10,985.40,-1.40,0.00,269.35,214.19,134.74,214.05,40.62,6.73,0.02,1.54,0.05,3.44,0.05,3.42,0.92,5.72,0.0186,2434881.57,29.48,0.00
5/12/2014 10:15 PM,23.14,24.84,73.65,76.71,1.70,20.08,68.15,85.08,0.0153,23.59,0.00,0.00,29.10,985.35,-2.71,0.00,138.61,193.63,115.17,194.11,32.82,11.47,0.42,0.99,0.94,2.22,0.87,2.18,2.29,3.43,0.0179,2436328.03,28.41,0.00
5/12/2014 10:30 PM,22.66,24.68,72.78,76.42,2.02,20.24,68.43,88.46,0.0154,23.81,0.00,0.00,29.10,985.47,-2.67,0.00,202.92,196.86,122.35,199.46,26.87,10.99,0.00,0.82,0.00,1.83,0.00,1.81,0.23,2.75,0.0174,2437478.70,27.59,0.00
5/12/2014 10:45 PM,22.48,24.51,72.46,76.12,2.03,20.43,68.78,90.50,0.0156,24.09,0.00,0.00,29.11,985.66,-2.69,0.00,91.94,154.40,0.00,166.58,21.68,18.68,0.00,0.30,0.00,0.67,0.00,0.66,0.00,2.06,0.0172,2437902.08,27.29,0.00
5/12/2014 11:00 PM,22.34,24.16,72.21,75.50,1.83,20.39,68.69,91.00,0.0155,24.02,0.00,0.00,29.10,985.62,-2.53,0.00,116.64,125.95,105.25,126.86,21.99,10.21,0.32,0.55,0.71,1.23,0.68,1.22,1.83,2.29,0.0171,2438236.36,27.06,0.00
5/12/2014 11:15 PM,21.95,24.27,71.52,75.68,2.31,20.36,68.65,92.98,0.0155,23.98,0.00,0.00,29.10,985.50,-2.17,0.00,54.21,135.63,73.95,138.31,26.97,15.16,0.12,1.56,0.27,3.48,0.27,3.37,1.83,5.04,0.0167,2439146.38,26.43,0.00
5/12/2014 11:30 PM,21.41,23.95,70.53,75.11,2.54,20.27,68.48,95.58,0.0154,23.84,0.00,0.00,29.10,985.42,-2.54,0.00,247.43,152.41,145.78,152.81,49.76,5.64,0.01,1.41,0.02,3.14,0.00,3.13,0.46,4.35,0.0161,2440446.06,25.57,0.00
5/12/2014 11:45 PM,21.00,23.52,69.81,74.33,2.51,20.48,68.86,99.26,0.0156,24.14,0.00,0.00,29.10,985.36,-2.52,0.00,174.89,150.81,174.06,150.87,16.22,4.33,0.52,1.15,1.15,2.58,1.11,2.57,1.83,3.43,0.0157,2441403.30,24.94,0.00
5/13/2014,21.16,23.21,70.09,73.77,2.04,20.78,69.41,100.20,0.0159,24.60,0.00,0.00,29.10,985.34,-2.61,0.00,132.63,143.74,147.45,143.79,51.04,7.31,0.18,1.26,0.39,2.81,0.28,2.79,1.37,4.81,0.0159,2441027.02,25.18,0.00
5/13/2014 12:15 AM,20.85,22.90,69.52,73.22,2.06,20.48,68.87,100.24,0.0156,24.15,0.00,0.00,29.09,985.30,-2.38,0.00,277.68,159.59,292.49,159.69,40.92,5.71,0.21,0.84,0.47,1.88,0.35,1.87,1.37,2.98,0.0156,2441775.39,24.70,0.00
5/13/2014 12:30 AM,20.56,22.88,69.01,73.19,2.32,20.21,68.38,100.30,0.0154,23.75,0.00,0.00,29.10,985.32,-2.53,0.00,230.58,174.18,218.81,174.60,18.41,6.75,0.17,1.32,0.39,2.95,0.37,2.93,1.37,4.58,0.0153,2442456.51,24.26,0.00
5/13/2014 12:45 AM,20.34,22.68,68.62,72.82,2.34,20.01,68.02,100.36,0.0152,23.45,0.00,0.00,29.10,985.42,-2.68,0.00,270.35,200.05,272.05,198.74,23.53,14.51,0.36,1.37,0.81,3.06,0.73,2.98,1.60,4.58,0.0151,2442972.33,23.94,0.00
5/13/2014 1:00 AM,19.98,21.93,67.97,71.48,1.95,19.67,67.41,100.42,0.0148,22.96,0.00,0.00,29.10,985.49,-2.43,0.00,264.79,261.95,267.20,258.21,51.77,27.80,0.33,0.88,0.74,1.96,0.38,1.74,2.29,4.35,0.0148,2443823.60,23.41,0.00
5/13/2014 1:15 AM,19.83,21.73,67.70,71.12,1.90,19.54,67.17,100.52,0.0147,22.78,0.00,0.00,29.10,985.47,-2.53,0.00,185.78,282.48,121.77,283.32,78.77,32.66,0.29,1.06,0.66,2.37,0.29,2.00,2.52,4.12,0.0146,2444185.76,23.19,0.00
5/13/2014 1:30 AM,19.80,21.96,67.64,71.53,2.16,19.52,67.13,100.61,0.0147,22.75,0.00,0.00,29.10,985.47,-2.52,0.00,109.47,280.53,114.81,277.50,37.52,18.75,0.67,0.94,1.50,2.11,1.42,2.03,2.98,3.43,0.0146,2444264.69,23.15,0.00
5/13/2014 1:45 AM,19.72,21.94,67.49,71.49,2.22,19.44,67.00,100.65,0.0146,22.64,0.00,0.00,29.10,985.42,-2.75,0.00,340.59,283.67,320.22,283.01,66.28,9.85,0.34,1.60,0.76,3.58,0.61,3.53,2.06,5.95,0.0145,2444460.28,23.03,0.00
5/13/2014 2:00 AM,19.54,21.56,67.17,70.82,2.02,19.28,66.70,100.67,0.0145,22.41,0.00,0.00,29.10,985.43,-2.60,0.00,232.52,283.74,198.96,284.10,48.33,8.29,0.20,1.79,0.44,4.01,0.33,3.97,1.37,5.72,0.0144,2444873.00,22.78,0.00
5/13/2014 2:15 AM,19.38,21.38,66.88,70.48,2.00,19.13,66.43,100.72,0.0143,22.20,0.00,0.00,29.10,985.37,-2.94,0.00,155.58,282.17,140.51,282.43,45.49,6.31,0.60,1.57,1.35,3.52,1.30,3.50,2.75,5.50,0.0142,2445257.67,22.55,0.00
5/13/2014 2:30 AM,19.75,21.69,67.55,71.04,1.94,19.50,67.10,100.79,0.0147,22.72,0.00,0.00,29.10,985.39,-2.40,0.00,16.86,272.62,45.74,272.46,64.46,7.04,0.42,1.46,0.95,3.27,0.35,3.25,2.06,3.89,0.0146,2444379.39,23.08,0.00
5/13/2014 2:45 AM,19.51,21.55,67.12,70.79,2.04,19.28,66.70,100.83,0.0145,22.41,0.00,0.00,29.10,985.46,-2.77,0.00,268.33,253.41,263.19,253.86,15.79,6.87,0.19,1.18,0.43,2.65,0.42,2.63,1.37,3.66,0.0144,2444939.65,22.74,0.00
5/13/2014 3:00 AM,19.17,20.83,66.50,69.49,1.66,18.93,66.08,100.80,0.0142,21.93,0.00,0.00,29.10,985.62,-2.64,0.00,241.02,230.88,247.58,231.91,24.76,7.48,0.28,0.95,0.63,2.13,0.57,2.11,1.37,3.43,0.0140,2445759.06,22.26,0.00
5/13/2014 3:15 AM,18.90,20.19,66.02,68.35,1.29,18.67,65.61,100.79,0.0139,21.58,0.00,0.00,29.10,985.63,-2.63,0.00,315.72,242.13,320.51,229.72,64.58,16.27,0.39,0.48,0.87,1.07,0.45,1.07,1.60,2.75,0.0138,2446389.40,21.89,0.00
5/13/2014 3:30 AM,18.81,20.00,65.85,67.99,1.19,18.58,65.44,100.80,0.0138,21.45,0.00,0.00,29.11,985.67,-2.40,0.00,74.36,50.55,86.33,60.80,35.12,36.55,0.76,0.36,1.71,0.82,1.51,0.79,2.98,1.83,0.0137,2446619.50,21.76,0.00
5/13/2014 3:45 AM,18.92,20.76,66.05,69.36,1.84,18.70,65.66,100.87,0.0139,21.61,0.00,0.00,29.11,985.67,-2.37,0.00,89.46,118.06,92.67,119.42,13.81,18.89,0.96,0.36,2.14,0.81,2.12,0.77,4.58,2.75,0.0138,2446357.21,21.91,0.00
5/13/2014 4:00 AM,18.91,21.18,66.04,70.13,2.27,18.70,65.66,100.93,0.0139,21.62,0.00,0.00,29.11,985.73,-2.54,0.00,7.04,130.21,358.43,129.11,52.62,23.39,0.26,0.43,0.58,0.96,0.27,0.88,2.75,2.29,0.0138,2446374.24,21.90,0.00
5/13/2014 4:15 AM,18.39,21.00,65.09,69.81,2.62,18.18,64.73,100.89,0.0135,20.93,0.00,0.00,29.11,985.72,-2.81,0.00,131.58,106.62,138.54,106.35,30.97,8.42,0.68,1.09,1.53,2.44,1.43,2.42,2.98,3.89,0.0134,2447617.28,21.19,0.00
5/13/2014 4:30 AM,18.39,21.08,65.10,69.94,2.69,18.19,64.74,100.90,0.0135,20.93,0.00,0.00,29.11,985.67,-2.85,0.00,35.58,91.47,32.05,91.74,83.09,7.19,0.28,1.12,0.62,2.50,0.11,2.48,1.83,3.89,0.0134,2447608.99,21.20,0.00
5/13/2014 4:45 AM,18.24,20.77,64.83,69.39,2.53,18.05,64.48,100.91,0.0134,20.75,0.00,0.00,29.11,985.79,-2.86,0.00,261.41,88.67,262.91,89.75,23.45,8.78,0.37,0.60,0.83,1.35,0.76,1.33,1.14,2.52,0.0133,2447959.17,21.00,0.00
5/13/2014 5:00 AM,18.23,20.01,64.81,68.02,1.78,18.04,64.46,100.92,0.0134,20.73,0.00,0.00,29.11,985.87,-2.80,0.00,223.10,9.87,223.12,341.07,19.74,67.22,0.20,0.32,0.44,0.73,0.42,0.50,1.37,2.06,0.0132,2447989.91,20.98,0.00
5/13/2014 5:15 AM,18.06,19.60,64.51,67.29,1.54,17.87,64.17,100.93,0.0132,20.52,0.00,0.00,29.11,985.94,-2.63,0.00,120.21,58.05,110.72,66.35,26.17,59.05,0.60,0.73,1.35,1.63,1.33,0.95,2.52,2.52,0.0131,2448385.51,20.76,0.00
5/13/2014 5:30 AM,18.04,19.78,64.48,67.60,1.74,17.86,64.15,100.94,0.0132,20.50,0.00,0.00,29.12,986.03,-2.43,0.00,300.92,78.61,316.60,78.14,71.77,7.03,0.33,1.09,0.74,2.45,0.57,2.43,1.83,3.43,0.0131,2448427.13,20.74,0.00
5/13/2014 5:45 AM,18.01,20.20,64.42,68.35,2.18,17.83,64.09,100.95,0.0132,20.47,0.00,0.00,29.11,985.98,-2.85,0.00,29.83,75.54,57.92,75.55,88.05,10.83,0.43,1.50,0.97,3.36,0.60,3.30,2.52,4.35,0.0131,2448501.54,20.70,0.00
5/13/2014 6:00 AM,18.01,19.67,64.42,67.41,1.66,17.83,64.10,100.99,0.0132,20.47,0.00,0.00,29.12,986.07,-2.51,0.00,259.46,78.19,180.13,78.04,76.49,10.43,0.27,1.28,0.60,2.86,0.41,2.82,1.83,3.66,0.0131,2448507.51,20.70,0.00
5/13/2014 6:15 AM,17.85,19.55,64.13,67.20,1.70,17.68,63.82,100.98,0.0131,20.27,0.00,0.00,29.12,986.19,-1.46,0.00,181.10,72.94,154.11,75.43,44.40,14.24,0.20,1.44,0.45,3.22,0.39,3.15,2.06,4.12,0.0129,2448884.17,20.49,0.00
5/13/2014 6:30 AM,17.71,18.67,63.88,65.60,0.95,17.54,63.57,100.99,0.0129,20.09,0.00,0.00,29.13,986.33,2.13,0.00,251.92,121.08,254.79,73.10,18.98,57.30,0.21,0.18,0.47,0.39,0.44,0.31,1.14,1.83,0.0128,2449216.85,20.31,0.00
5/13/2014 6:45 AM,17.64,19.26,63.74,66.67,1.63,17.47,63.44,101.00,0.0129,20.00,0.00,0.00,29.13,986.47,12.12,0.02,209.99,218.94,221.37,26.22,21.06,72.23,0.15,0.07,0.33,0.17,0.32,0.03,1.14,1.14,0.0127,2449397.62,20.21,0.00
5/13/2014 7:00 AM,17.53,19.22,63.56,66.59,1.68,17.37,63.27,101.04,0.0128,19.88,0.00,0.00,29.13,986.48,34.54,0.05,128.92,350.61,96.60,8.29,58.96,37.02,0.24,0.24,0.54,0.53,0.45,0.39,1.37,1.60,0.0127,2449636.87,20.09,0.00
5/13/2014 7:15 AM,17.76,19.28,63.97,66.70,1.51,17.61,63.69,101.10,0.0130,20.18,0.00,0.00,29.13,986.63,66.80,0.10,198.52,100.96,88.18,107.43,95.43,25.89,0.16,0.55,0.37,1.22,0.02,1.16,1.60,2.29,0.0128,2449099.87,20.37,0.00
5/13/2014 7:30 AM,18.07,19.65,64.53,67.37,1.58,17.79,64.03,100.36,0.0131,20.42,0.00,0.00,29.14,986.73,115.82,0.17,35.98,112.42,1.89,112.95,82.70,7.26,0.33,1.42,0.73,3.18,0.19,3.15,1.83,4.58,0.0131,2448366.16,20.78,0.00
5/13/2014 7:45 AM,18.03,19.52,64.46,67.14,1.49,15.98,60.77,89.61,0.0117,18.23,0.00,0.00,29.14,986.81,156.68,0.22,330.18,101.05,354.75,103.12,35.92,13.74,0.09,0.59,0.19,1.32,0.14,1.30,1.14,2.98,0.0131,2448454.81,20.73,0.00
5/13/2014 8:00 AM,18.90,19.70,66.02,67.46,0.80,15.05,59.09,79.86,0.0110,17.17,0.00,0.00,29.14,986.83,195.70,0.28,133.70,80.77,168.49,79.03,71.70,8.15,0.08,0.93,0.19,2.09,0.18,2.07,1.60,3.89,0.0138,2446394.86,21.89,0.00
5/13/2014 8:15 AM,19.39,20.26,66.91,68.47,0.87,14.22,57.60,73.40,0.0104,16.29,0.00,0.00,29.14,986.80,247.20,0.35,255.52,69.82,322.57,70.06,47.38,7.73,0.03,1.29,0.06,2.88,0.04,2.85,1.14,3.89,0.0142,2445223.31,22.57,0.00
5/13/2014 8:30 AM,20.48,20.51,68.87,68.91,0.03,14.39,57.91,69.42,0.0106,16.48,0.00,0.00,29.14,986.83,290.81,0.42,239.76,90.21,265.95,86.85,84.55,10.16,0.29,0.78,0.64,1.75,0.28,1.74,1.60,3.66,0.0152,2442643.21,24.15,0.00
5/13/2014 8:45 AM,20.75,20.56,69.34,69.01,-0.18,14.03,57.25,66.69,0.0103,16.10,0.00,0.00,29.14,986.98,335.70,0.48,273.29,188.36,274.24,175.61,14.74,35.19,0.59,0.20,1.33,0.45,1.30,0.36,2.75,2.06,0.0155,2442012.34,24.55,0.00
5/13/2014 9:00 AM,21.21,21.00,70.17,69.79,-0.21,14.73,58.51,67.88,0.0108,16.85,0.00,0.00,29.15,987.14,257.60,0.37,275.97,209.36,278.24,203.73,17.86,29.84,0.48,0.28,1.08,0.64,1.05,0.56,2.29,2.52,0.0159,2440922.86,25.25,0.00
5/13/2014 9:15 AM,21.98,21.57,71.56,70.83,-0.40,15.97,60.75,70.24,0.0117,18.24,0.00,0.00,29.15,987.12,363.37,0.52,218.42,161.24,260.76,157.56,44.84,24.82,0.14,0.59,0.31,1.32,0.25,1.25,2.06,3.43,0.0167,2439092.53,26.48,0.00
5/13/2014 9:30 AM,23.07,22.52,73.53,72.53,-0.55,14.96,58.92,61.60,0.0110,17.12,0.00,0.00,29.15,987.07,517.20,0.74,276.50,173.15,277.21,149.12,59.04,92.58,0.58,0.46,1.29,1.04,1.00,0.51,2.98,3.21,0.0178,2436495.58,28.29,0.00
5/13/2014 9:45 AM,23.65,23.09,74.57,73.57,-0.56,14.76,58.57,58.75,0.0108,16.92,0.00,0.00,29.15,987.03,565.84,0.81,274.22,238.20,274.99,248.43,33.15,40.47,1.03,0.97,2.30,2.17,2.07,1.84,6.87,5.27,0.0185,2435118.94,29.31,0.00
5/13/2014 10:00 AM,24.25,23.47,75.66,74.25,-0.78,15.37,59.67,58.97,0.0113,17.60,0.00,0.00,29.15,987.01,606.50,0.87,236.00,245.57,246.48,256.27,39.23,45.31,0.85,0.92,1.90,2.06,1.61,1.74,5.04,5.95,0.0191,2433685.15,30.38,0.00
5/13/2014 10:15 AM,24.36,23.92,75.85,75.06,-0.44,15.08,59.15,57.51,0.0111,17.28,0.00,0.00,29.14,986.95,655.88,0.94,263.20,267.66,268.72,262.69,29.66,31.72,1.35,1.25,3.02,2.80,2.72,2.35,6.64,6.18,0.0193,2433436.93,30.57,0.00
5/13/2014 10:30 AM,25.28,24.32,77.50,75.78,-0.96,15.70,60.26,56.69,0.0115,17.98,0.00,0.00,29.14,986.97,697.79,1.00,236.43,231.40,235.06,232.34,48.05,30.70,1.23,1.76,2.75,3.93,2.29,3.44,8.01,7.56,0.0204,2431251.11,32.31,0.00
5/13/2014 10:45 AM,25.91,24.28,78.64,75.70,-1.64,16.09,60.97,56.03,0.0118,18.44,0.00,0.00,29.14,986.98,730.00,1.05,175.08,188.07,176.79,189.19,32.64,19.56,1.31,1.84,2.93,4.12,2.53,3.90,6.64,6.64,0.0211,2429746.53,33.54,0.00
5/13/2014 11:00 AM,26.09,24.86,78.97,76.74,-1.24,15.85,60.53,54.59,0.0117,18.17,0.00,0.00,29.14,986.97,733.30,1.05,247.83,219.41,252.32,229.40,31.22,43.70,1.28,1.54,2.87,3.44,2.52,2.71,7.79,8.01,0.0214,2429316.25,33.91,0.00
5/13/2014 11:15 AM,25.96,25.03,78.72,77.06,-0.92,16.35,61.43,56.81,0.0120,18.75,0.00,0.00,29.15,987.10,572.06,0.82,231.17,239.51,223.57,236.49,52.17,39.06,1.11,1.64,2.49,3.66,1.88,3.09,5.50,8.47,0.0212,2429641.02,33.63,0.00
5/13/2014 11:30 AM,26.28,25.20,79.30,77.36,-1.08,17.15,62.87,58.69,0.0127,19.71,0.00,0.00,29.15,987.10,501.77,0.72,228.39,232.44,228.36,231.36,21.28,14.18,2.40,3.48,5.36,7.78,5.00,7.56,13.97,13.05,0.0216,2428877.74,34.28,0.00
5/13/2014 11:45 AM,26.01,25.14,78.82,77.26,-0.87,17.89,64.21,62.53,0.0133,20.64,0.00,0.00,29.15,987.06,281.30,0.40,237.86,240.03,240.40,241.10,18.29,12.51,1.95,2.64,4.35,5.89,4.16,5.78,8.24,10.76,0.0213,2429515.04,33.74,0.00
5/13/2014 12:00 PM,26.57,25.73,79.82,78.31,-0.84,18.00,64.39,60.94,0.0134,20.80,0.00,0.00,29.15,987.03,695.24,1.00,244.54,250.17,249.86,250.48,29.09,20.32,2.04,2.63,4.56,5.88,4.04,5.54,10.08,10.30,0.0220,2428189.16,34.87,0.00
5/13/2014 12:15 PM,26.65,25.98,79.97,78.77,-0.67,17.92,64.25,60.32,0.0133,20.69,0.00,0.00,29.14,986.99,897.99,1.29,256.54,250.98,261.25,252.48,29.38,16.99,2.51,3.14,5.61,7.02,5.11,6.77,12.37,12.37,0.0221,2428002.01,35.03,0.00
5/13/2014 12:30 PM,27.47,26.55,81.44,79.78,-0.92,17.15,62.86,54.79,0.0127,19.73,0.00,0.00,29.14,986.86,948.62,1.36,240.21,236.11,237.82,235.65,36.56,23.14,2.96,4.18,6.63,9.35,5.60,8.70,13.51,16.95,0.0232,2426056.72,36.76,0.00
5/13/2014 12:45 PM,27.56,26.45,81.61,79.61,-1.11,17.49,63.49,55.70,0.0130,20.16,0.00,0.00,29.14,986.73,493.46,0.71,231.14,232.21,229.24,230.77,22.86,14.40,2.55,3.43,5.71,7.67,5.31,7.45,11.45,13.28,0.0233,2425835.43,36.96,0.00
5/13/2014 1:00 PM,27.60,26.55,81.69,79.80,-1.05,17.40,63.33,55.26,0.0129,20.06,0.00,0.00,29.13,986.45,576.62,0.83,216.03,220.76,218.77,220.81,25.87,15.89,2.33,3.92,5.21,8.78,4.72,8.49,12.14,14.43,0.0234,2425733.71,37.06,0.00
5/13/2014 1:15 PM,27.73,26.74,81.92,80.12,-1.00,18.10,64.58,57.30,0.0135,20.95,0.00,0.00,29.12,986.26,547.85,0.79,243.41,242.85,249.40,243.84,36.96,26.38,2.77,3.76,6.19,8.41,5.12,7.59,11.68,12.37,0.0236,2425424.85,37.35,0.00
5/13/2014 1:30 PM,27.31,26.43,81.16,79.57,-0.88,18.46,65.24,60.10,0.0138,21.41,0.00,0.00,29.12,986.27,320.01,0.46,222.82,224.91,224.01,226.00,25.16,15.12,2.21,3.47,4.94,7.75,4.46,7.51,10.53,11.91,0.0230,2426433.92,36.42,0.00
5/13/2014 1:45 PM,27.24,26.36,81.04,79.44,-0.89,18.41,65.14,60.14,0.0138,21.35,0.00,0.00,29.12,986.08,251.60,0.36,203.87,212.56,206.84,212.39,21.04,12.99,2.29,4.13,5.12,9.24,4.87,9.06,14.43,18.78,0.0229,2426588.26,36.28,0.00
5/13/2014 2:00 PM,26.79,26.00,80.22,78.80,-0.79,16.59,61.86,54.99,0.0123,19.04,0.00,0.00,29.11,985.98,257.75,0.37,199.96,195.79,200.70,197.13,19.49,14.87,2.22,3.78,4.97,8.45,4.73,8.19,13.74,13.97,0.0223,2427671.92,35.32,0.00
5/13/2014 2:15 PM,26.87,25.85,80.36,78.53,-1.02,17.08,62.75,56.48,0.0126,19.64,0.00,0.00,29.11,985.77,413.62,0.59,204.86,203.46,203.61,204.49,19.10,13.60,1.82,2.93,4.08,6.54,3.90,6.39,8.24,10.08,0.0224,2427484.45,35.48,0.00
5/13/2014 2:30 PM,28.08,26.53,82.54,79.76,-1.55,16.83,62.29,51.88,0.0125,19.36,0.00,0.00,29.10,985.44,930.42,1.33,226.60,220.25,224.73,222.62,34.79,19.98,1.52,2.23,3.40,5.00,2.82,4.77,9.16,9.62,0.0241,2424603.97,38.11,0.00
5/13/2014 2:45 PM,29.01,27.14,84.21,80.84,-1.87,16.22,61.19,47.28,0.0120,18.65,0.00,0.00,29.09,985.16,903.92,1.30,218.84,215.53,214.30,213.78,27.23,15.65,2.76,4.06,6.16,9.08,5.54,8.78,14.20,17.40,0.0254,2422399.48,40.21,0.00
5/13/2014 3:00 PM,29.13,27.47,84.44,81.45,-1.66,16.22,61.19,46.95,0.0120,18.65,0.00,0.00,29.08,984.90,667.10,0.96,225.93,224.89,220.43,221.92,30.22,20.52,2.44,3.78,5.47,8.45,4.75,7.96,13.51,15.11,0.0256,2422100.61,40.51,0.00
5/13/2014 3:15 PM,27.69,26.90,81.85,80.43,-0.79,17.57,63.63,55.59,0.0131,20.27,0.00,0.00,29.08,984.91,221.23,0.32,245.43,253.16,246.00,253.31,17.37,10.76,2.74,3.94,6.12,8.82,5.88,8.67,11.22,16.49,0.0235,2425519.98,37.25,0.00
5/13/2014 3:30 PM,28.30,27.30,82.93,81.14,-1.00,18.07,64.52,55.40,0.0135,20.92,0.00,0.00,29.09,985.01,540.93,0.78,243.35,243.03,246.88,244.45,31.32,18.57,1.48,1.84,3.31,4.11,2.90,3.94,7.56,8.24,0.0244,2424090.82,38.58,0.00
5/13/2014 3:45 PM,29.32,28.15,84.78,82.67,-1.17,16.01,60.82,45.87,0.0119,18.42,0.00,0.00,29.08,984.71,772.70,1.11,259.10,262.66,258.94,260.54,23.07,18.95,2.10,2.72,4.70,6.09,4.41,5.80,10.08,10.76,0.0259,2421651.84,40.95,0.00
5/13/2014 4:00 PM,28.84,27.94,83.92,82.29,-0.90,15.72,60.29,46.21,0.0116,18.06,0.00,0.00,29.07,984.62,383.73,0.55,252.78,249.14,254.70,247.76,23.93,22.15,3.20,4.89,7.16,10.93,6.62,10.27,13.97,16.49,0.0252,2422791.00,39.83,0.00
5/13/2014 4:15 PM,27.35,26.75,81.22,80.16,-0.59,16.01,60.82,51.67,0.0118,18.39,0.00,0.00,29.08,984.67,183.15,0.26,210.87,216.53,209.28,214.11,27.94,16.88,4.18,7.60,9.35,17.00,8.39,16.40,21.30,31.14,0.0231,2426346.42,36.60,0.00
5/13/2014 4:30 PM,24.79,25.89,76.61,78.60,1.10,17.09,62.77,63.82,0.0126,19.62,0.00,0.00,29.07,984.59,205.86,0.30,143.42,195.47,145.73,196.14,22.92,7.93,1.64,3.38,3.67,7.56,3.41,7.48,6.64,12.59,0.0198,2432422.07,31.37,0.00
5/13/2014 4:45 PM,25.64,26.45,78.15,79.61,0.81,15.56,60.01,55.06,0.0115,17.83,0.00,0.00,29.07,984.42,166.28,0.24,137.17,208.25,142.75,207.62,33.95,14.09,0.93,2.56,2.09,5.72,1.86,5.55,4.35,7.79,0.0209,2430398.48,33.00,0.00
5/13/2014 5:00 PM,25.22,26.24,77.39,79.23,1.02,15.74,60.33,57.09,0.0116,18.03,0.00,0.00,29.07,984.42,320.65,0.46,81.57,190.31,82.16,190.89,11.69,13.77,0.63,1.87,1.41,4.18,1.38,4.06,2.29,5.72,0.0203,2431402.75,32.18,0.00
5/13/2014 5:15 PM,26.67,25.84,80.01,78.52,-0.83,16.26,61.26,54.35,0.0120,18.67,0.00,0.00,29.07,984.44,610.91,0.88,110.00,144.06,111.65,143.86,23.40,13.16,1.13,2.36,2.53,5.27,2.38,5.14,6.64,9.16,0.0222,2427947.80,35.09,0.00
5/13/2014 5:30 PM,27.61,26.21,81.70,79.18,-1.40,13.92,57.05,44.17,0.0103,16.10,0.00,0.00,29.07,984.42,564.83,0.81,117.16,147.80,120.75,146.07,47.84,21.49,1.21,2.53,2.71,5.65,2.18,5.28,7.33,9.16,0.0234,2425718.23,37.07,0.00
5/13/2014 5:45 PM,28.40,26.68,83.12,80.03,-1.72,13.54,56.37,41.17,0.0101,15.73,0.00,0.00,29.06,984.28,490.81,0.70,158.81,173.76,165.53,173.71,36.65,17.99,0.86,1.39,1.93,3.11,1.65,2.98,6.87,6.18,0.0245,2423836.51,38.82,0.00
5/13/2014 6:00 PM,28.57,27.01,83.42,80.62,-1.56,12.98,55.37,39.34,0.0097,15.18,0.00,0.00,29.06,984.12,417.77,0.60,169.20,175.44,160.09,174.88,68.51,30.42,0.53,0.98,1.18,2.20,0.74,1.94,3.89,5.95,0.0248,2423441.17,39.20,0.00
5/13/2014 6:15 PM,28.31,27.56,82.96,81.61,-0.75,12.16,53.88,37.81,0.0092,14.39,0.00,0.00,29.06,984.01,357.11,0.51,272.43,255.94,268.80,259.43,47.34,26.74,0.90,0.98,2.01,2.18,1.81,2.02,4.35,3.89,0.0244,2424053.59,38.61,0.00
5/13/2014 6:30 PM,28.48,27.67,83.26,81.81,-0.81,12.26,54.07,37.70,0.0093,14.48,0.00,0.00,29.05,983.95,305.02,0.44,176.82,280.78,233.24,332.28,77.83,75.86,0.45,0.64,1.01,1.43,0.32,0.54,4.35,4.35,0.0246,2423656.39,38.99,0.00
5/13/2014 6:45 PM,27.86,27.54,82.14,81.56,-0.32,13.66,56.59,42.85,0.0102,15.85,0.00,0.00,29.05,983.92,263.50,0.38,78.48,70.59,79.81,76.16,11.73,22.11,1.43,1.31,3.20,2.93,3.14,2.80,5.95,5.72,0.0238,2425129.41,37.61,0.00
5/13/2014 7:00 PM,27.64,26.95,81.75,80.52,-0.68,15.86,60.54,49.96,0.0117,18.20,0.00,0.00,29.05,983.91,199.86,0.29,107.91,92.44,103.30,91.94,25.52,13.24,1.02,2.18,2.28,4.88,2.09,4.77,5.50,7.79,0.0235,2425654.72,37.12,0.00
5/13/2014 7:15 PM,27.38,26.63,81.29,79.94,-0.75,16.54,61.77,52.99,0.0122,18.99,0.00,0.00,29.05,983.88,144.20,0.21,104.78,116.92,102.80,116.96,21.51,27.22,1.28,2.29,2.86,5.11,2.67,4.60,5.72,6.87,0.0231,2426255.27,36.58,0.00
5/13/2014 7:30 PM,26.65,26.04,79.98,78.87,-0.61,17.95,64.31,60.43,0.0134,20.72,0.00,0.00,29.05,983.95,101.40,0.15,88.82,106.30,87.99,106.73,12.50,7.41,1.71,2.77,3.82,6.19,3.74,6.14,5.95,9.16,0.0222,2427986.76,35.04,0.00
5/13/2014 7:45 PM,25.96,25.56,78.73,78.01,-0.40,19.07,66.33,67.57,0.0144,22.21,0.00,0.00,29.06,984.11,50.10,0.07,76.68,109.45,80.26,109.33,15.45,10.25,1.41,2.54,3.14,5.68,3.08,5.60,6.41,8.47,0.0213,2429635.64,33.64,0.00
5/13/2014 8:00 PM,25.27,25.16,77.49,77.29,-0.11,20.08,68.15,74.97,0.0153,23.62,0.00,0.00,29.07,984.34,15.00,0.02,48.30,90.88,47.24,90.82,13.37,11.97,0.96,2.13,2.14,4.76,2.09,4.67,3.66,6.87,0.0204,2431267.54,32.29,0.00
5/13/2014 8:15 PM,24.82,24.76,76.68,76.57,-0.06,20.76,69.36,80.30,0.0159,24.61,0.00,0.00,29.07,984.55,5.67,0.01,52.62,75.42,52.63,75.45,13.08,6.79,1.05,2.17,2.34,4.85,2.28,4.82,3.89,6.64,0.0199,2432340.63,31.43,0.00
5/13/2014 8:30 PM,24.48,24.44,76.07,76.00,-0.04,20.97,69.75,83.03,0.0162,24.93,0.00,0.00,29.08,984.66,-0.09,0.00,75.89,81.32,76.92,81.51,12.18,4.87,1.58,3.34,3.53,7.47,3.45,7.44,5.72,9.39,0.0195,2433137.71,30.81,0.00
5/13/2014 8:45 PM,24.10,24.43,75.39,75.98,0.33,20.80,69.45,84.02,0.0160,24.67,0.00,0.00,29.08,984.79,-2.18,0.00,71.32,85.25,73.38,85.37,17.87,6.08,1.56,3.16,3.48,7.08,3.34,7.04,6.41,9.16,0.0190,2434039.38,30.11,0.00
5/13/2014 9:00 PM,23.72,23.94,74.69,75.10,0.23,20.75,69.35,85.69,0.0159,24.58,0.00,0.00,29.08,984.93,-2.29,0.00,63.10,72.44,64.35,72.40,18.21,2.49,1.00,2.93,2.23,6.55,2.12,6.55,4.35,7.56,0.0186,2434962.07,29.42,0.00
5/13/2014 9:15 PM,23.32,23.65,73.98,74.56,0.33,20.65,69.18,87.23,0.0158,24.43,0.00,0.00,29.09,985.00,-2.36,0.00,78.12,78.88,76.95,78.71,19.32,4.33,0.97,2.91,2.18,6.50,2.06,6.48,4.12,7.56,0.0181,2435903.95,28.72,0.00
5/13/2014 9:30 PM,22.78,23.16,73.01,73.68,0.37,20.43,68.77,88.80,0.0156,24.09,0.00,0.00,29.09,985.13,-1.61,0.00,66.91,71.49,67.07,71.46,17.65,3.00,1.10,3.41,2.45,7.63,2.34,7.62,5.72,8.93,0.0176,2437174.07,27.80,0.00
5/13/2014 9:45 PM,22.42,22.96,72.35,73.33,0.55,20.13,68.23,89.10,0.0153,23.64,0.00,0.00,29.09,985.28,-2.36,0.00,81.97,79.18,83.46,79.17,19.05,3.43,1.62,3.57,3.63,7.98,3.46,7.96,8.01,9.16,0.0172,2438049.95,27.19,0.00
5/13/2014 10:00 PM,22.16,22.76,71.89,72.96,0.59,19.81,67.65,88.69,0.0150,23.18,0.00,0.00,29.10,985.43,-2.48,0.00,72.45,78.79,74.78,78.86,18.92,5.97,1.67,3.68,3.73,8.24,3.54,8.19,7.10,9.16,0.0169,2438653.49,26.77,0.00
5/13/2014 10:15 PM,22.06,22.83,71.71,73.09,0.77,19.70,67.46,88.60,0.0149,23.03,0.00,0.00,29.10,985.51,-2.45,0.00,66.31,76.62,67.80,76.62,19.28,7.42,1.31,3.21,2.92,7.17,2.77,7.11,6.18,8.93,0.0168,2438885.28,26.61,0.00
5/13/2014 10:30 PM,22.00,22.61,71.59,72.70,0.62,19.60,67.29,88.43,0.0148,22.89,0.00,0.00,29.11,985.67,-2.73,0.00,64.79,68.65,66.35,68.98,18.29,6.24,1.14,3.20,2.55,7.16,2.43,7.11,4.58,8.47,0.0167,2439045.30,26.50,0.00
5/13/2014 10:45 PM,21.77,22.41,71.18,72.34,0.65,19.49,67.08,89.03,0.0147,22.73,0.00,0.00,29.11,985.76,-2.59,0.00,70.84,62.17,71.64,63.04,12.25,5.88,1.08,2.30,2.42,5.15,2.36,5.12,4.35,8.24,0.0165,2439593.81,26.13,0.00
5/13/2014 11:00 PM,21.36,22.26,70.45,72.07,0.90,19.43,66.97,90.88,0.0146,22.64,0.00,0.00,29.11,985.87,-2.31,0.00,69.83,67.17,74.44,67.00,26.57,3.76,1.29,3.86,2.89,8.63,2.66,8.61,5.50,10.53,0.0161,2440547.05,25.49,0.00
5/13/2014 11:15 PM,21.11,21.87,70.00,71.37,0.77,19.65,67.37,93.62,0.0148,22.95,0.00,0.00,29.11,985.92,-2.66,0.00,79.86,60.75,81.21,60.90,16.56,4.92,1.53,3.02,3.42,6.76,3.30,6.73,8.47,9.39,0.0158,2441152.85,25.10,0.00
5/13/2014 11:30 PM,20.89,21.56,69.60,70.80,0.67,19.58,67.25,94.47,0.0148,22.85,0.00,0.00,29.11,985.92,-2.40,0.00,68.54,70.36,71.17,70.49,21.68,2.71,1.17,4.53,2.61,10.14,2.43,10.13,7.79,11.68,0.0156,2441673.52,24.76,0.00
5/13/2014 11:45 PM,20.85,21.45,69.53,70.61,0.60,19.85,67.74,96.31,0.0150,23.23,0.00,0.00,29.11,985.84,-2.84,0.00,79.79,68.95,80.87,69.13,16.80,3.05,1.40,4.43,3.14,9.90,3.02,9.89,7.56,11.91,0.0156,2441760.73,24.71,0.00
5/14/2014,20.77,21.24,69.38,70.23,0.47,19.84,67.72,96.75,0.0150,23.22,0.00,0.00,29.11,985.75,-2.72,0.00,83.32,69.60,84.37,69.63,21.76,2.12,1.36,3.95,3.03,8.83,2.85,8.83,7.33,10.08,0.0155,2441962.94,24.58,0.00
5/14/2014 12:15 AM,20.57,21.21,69.03,70.18,0.64,19.83,67.69,97.83,0.0150,23.19,0.00,0.00,29.11,985.73,-2.84,0.00,82.82,72.38,83.30,72.50,15.64,2.28,1.42,4.47,3.18,9.99,3.08,9.99,6.64,11.45,0.0153,2442432.26,24.28,0.00
5/14/2014 12:30 AM,20.50,21.09,68.90,69.97,0.59,19.91,67.83,98.74,0.0151,23.31,0.00,0.00,29.11,985.66,-2.03,0.00,87.13,71.58,85.54,71.64,23.18,3.54,1.04,4.15,2.33,9.29,2.19,9.27,6.41,11.22,0.0153,2442593.32,24.18,0.00
5/14/2014 12:45 AM,20.41,21.02,68.73,69.84,0.61,19.92,67.86,99.41,0.0151,23.33,0.00,0.00,29.11,985.70,-2.24,0.00,82.24,68.26,86.89,68.10,31.67,4.38,0.88,3.54,1.96,7.92,1.77,7.90,5.27,9.16,0.0152,2442815.05,24.04,0.00
5/14/2014 1:00 AM,20.27,20.80,68.49,69.43,0.53,19.87,67.77,99.94,0.0150,23.26,0.00,0.00,29.11,985.69,-2.76,0.00,96.46,72.47,95.23,72.64,19.07,3.94,0.94,3.58,2.11,8.01,2.02,7.99,4.81,9.85,0.0150,2443143.49,23.83,0.00
5/14/2014 1:15 AM,20.27,20.86,68.49,69.55,0.59,19.92,67.85,100.18,0.0151,23.32,0.00,0.00,29.11,985.70,-2.67,0.00,87.79,73.73,86.53,73.75,19.91,2.44,1.12,4.36,2.51,9.75,2.40,9.74,6.41,11.45,0.0150,2443133.86,23.84,0.00
5/14/2014 1:30 AM,20.15,20.66,68.26,69.20,0.52,19.79,67.62,100.18,0.0149,23.14,0.00,0.00,29.11,985.77,-1.89,0.00,78.91,70.82,81.12,70.93,17.39,3.52,0.87,3.85,1.95,8.61,1.87,8.60,5.50,10.99,0.0149,2443438.42,23.65,0.00
5/14/2014 1:45 AM,20.11,20.58,68.20,69.05,0.47,19.76,67.56,100.19,0.0149,23.09,0.00,0.00,29.10,985.60,-3.32,0.00,89.72,72.07,90.49,72.01,24.99,3.27,0.80,4.32,1.79,9.66,1.67,9.65,5.27,11.45,0.0149,2443520.42,23.60,0.00
5/14/2014 2:00 AM,20.13,20.56,68.24,69.00,0.42,19.78,67.61,100.20,0.0149,23.12,0.00,0.00,29.10,985.48,-1.48,0.00,88.51,77.52,88.71,77.59,19.11,2.38,1.18,4.21,2.65,9.43,2.53,9.42,6.41,10.76,0.0149,2443466.79,23.63,0.00
5/14/2014 2:15 AM,20.17,20.67,68.30,69.20,0.50,19.81,67.67,100.21,0.0150,23.17,0.00,0.00,29.10,985.33,-1.74,0.00,99.98,82.09,93.21,82.11,30.66,2.48,0.81,3.51,1.82,7.86,1.72,7.85,5.50,11.45,0.0149,2443388.51,23.68,0.00
5/14/2014 2:30 AM,19.85,20.30,67.72,68.54,0.45,19.50,67.11,100.22,0.0147,22.73,0.00,0.00,29.09,985.26,-2.76,0.00,179.38,83.74,193.58,83.66,45.72,5.56,0.24,2.44,0.54,5.46,0.43,5.43,1.83,6.64,0.0147,2444147.87,23.22,0.00
5/14/2014 2:45 AM,19.64,20.12,67.35,68.22,0.49,19.31,66.76,100.28,0.0145,22.45,0.00,0.00,29.09,985.23,-2.55,0.00,220.95,82.45,223.60,82.38,24.53,4.94,0.10,2.25,0.23,5.04,0.21,5.02,1.14,6.87,0.0145,2444648.27,22.91,0.00
5/14/2014 3:00 AM,19.56,20.00,67.21,68.01,0.44,19.25,66.65,100.39,0.0145,22.37,0.00,0.00,29.09,985.09,-2.77,0.00,240.59,82.40,57.32,82.08,80.38,3.55,0.15,2.34,0.33,5.24,0.25,5.23,2.98,7.10,0.0144,2444831.99,22.80,0.00
5/14/2014 3:15 AM,19.39,19.86,66.91,67.75,0.47,19.11,66.39,100.50,0.0143,22.17,0.00,0.00,29.08,984.94,-2.45,0.00,98.66,77.89,84.72,77.67,30.00,3.78,0.47,2.79,1.04,6.23,0.97,6.22,3.21,8.01,0.0143,2445228.39,22.57,0.00
5/14/2014 3:30 AM,19.31,19.83,66.76,67.69,0.52,19.04,66.27,100.59,0.0143,22.08,0.00,0.00,29.08,984.91,-2.88,0.00,128.86,74.26,86.36,73.99,83.76,3.53,0.62,3.76,1.38,8.41,1.01,8.40,5.04,10.53,0.0142,2445422.22,22.45,0.00
5/14/2014 3:45 AM,19.25,19.61,66.64,67.30,0.37,18.99,66.18,100.67,0.0142,22.01,0.00,0.00,29.08,984.90,-2.69,0.00,81.51,73.20,83.30,71.91,57.99,9.50,0.86,3.57,1.92,7.98,1.29,7.92,5.50,11.68,0.0141,2445574.45,22.36,0.00
5/14/2014 4:00 AM,19.26,19.61,66.66,67.30,0.36,19.01,66.21,100.72,0.0142,22.03,0.00,0.00,29.08,984.88,-2.47,0.00,94.79,71.26,87.74,71.17,49.17,3.32,1.00,4.11,2.23,9.18,1.76,9.17,6.18,10.76,0.0141,2445552.22,22.38,0.00
5/14/2014 4:15 AM,19.04,19.35,66.27,66.83,0.31,18.80,65.83,100.74,0.0140,21.75,0.00,0.00,29.09,985.00,-2.27,0.00,50.95,71.32,59.38,71.31,38.06,3.56,0.76,3.67,1.70,8.21,1.49,8.20,5.04,9.62,0.0139,2446068.12,22.08,0.00
5/14/2014 4:30 AM,18.96,19.21,66.12,66.59,0.26,18.72,65.70,100.77,0.0140,21.65,0.00,0.00,29.09,984.99,-2.21,0.00,72.59,72.30,72.32,72.25,27.82,4.04,0.64,3.83,1.43,8.57,1.31,8.55,4.58,10.30,0.0139,2446260.22,21.96,0.00
5/14/2014 4:45 AM,18.86,19.13,65.94,66.43,0.27,18.63,65.53,100.80,0.0139,21.52,0.00,0.00,29.08,984.84,-2.82,0.00,99.38,73.79,94.98,73.67,41.66,5.32,0.57,3.41,1.27,7.63,1.04,7.60,6.18,9.62,0.0138,2446499.44,21.83,0.00
5/14/2014 5:00 AM,18.79,19.04,65.82,66.28,0.25,18.57,65.42,100.82,0.0138,21.44,0.00,0.00,29.08,984.81,-2.46,0.00,86.64,72.23,88.90,72.19,38.01,4.54,0.32,3.43,0.71,7.67,0.63,7.65,2.29,9.85,0.0137,2446657.47,21.74,0.00
5/14/2014 5:15 AM,18.84,19.15,65.90,66.46,0.31,18.62,65.51,100.85,0.0139,21.50,0.00,0.00,29.08,984.69,-2.52,0.00,85.06,74.58,83.35,74.67,20.23,3.32,0.87,3.52,1.95,7.86,1.85,7.85,4.81,9.16,0.0138,2446549.50,21.80,0.00
5/14/2014 5:30 AM,18.73,19.10,65.71,66.38,0.37,18.51,65.32,100.85,0.0138,21.36,0.00,0.00,29.08,984.65,-2.99,0.00,86.51,78.71,80.65,78.72,31.64,5.68,0.55,3.10,1.24,6.94,1.13,6.91,4.35,9.16,0.0137,2446802.61,21.65,0.00
5/14/2014 5:45 AM,18.51,18.85,65.32,65.92,0.34,18.29,64.93,100.83,0.0136,21.07,0.00,0.00,29.08,984.66,-2.98,0.00,241.49,73.80,258.65,73.83,44.85,4.00,0.09,2.67,0.19,5.96,0.09,5.95,1.83,7.79,0.0135,2447325.03,21.36,0.00
5/14/2014 6:00 AM,18.48,18.88,65.27,65.99,0.40,18.27,64.89,100.85,0.0136,21.04,0.00,0.00,29.08,984.64,-2.54,0.00,99.18,75.35,80.62,75.31,43.34,2.33,0.40,3.20,0.89,7.15,0.82,7.15,4.35,8.70,0.0135,2447385.82,21.32,0.00
5/14/2014 6:15 AM,18.15,18.67,64.67,65.60,0.52,17.95,64.31,100.88,0.0133,20.62,0.00,0.00,29.08,984.65,-0.66,0.00,254.13,71.53,256.74,71.21,19.73,6.83,0.50,2.19,1.12,4.91,1.09,4.88,2.98,7.56,0.0132,2448182.65,20.88,0.00
5/14/2014 6:30 AM,18.03,18.55,64.46,65.39,0.52,17.84,64.11,100.89,0.0132,20.47,0.00,0.00,29.08,984.73,4.31,0.01,243.17,72.35,241.80,72.20,5.98,4.81,0.29,2.14,0.64,4.80,0.64,4.78,1.14,6.18,0.0131,2448459.73,20.72,0.00
5/14/2014 6:45 AM,17.80,18.28,64.03,64.90,0.48,17.61,63.70,100.92,0.0130,20.19,0.00,0.00,29.08,984.86,15.47,0.02,247.03,64.66,253.90,66.60,13.43,11.69,0.17,1.10,0.37,2.47,0.37,2.44,1.37,5.04,0.0129,2449016.34,20.42,0.00
5/14/2014 7:00 AM,17.75,18.21,63.94,64.79,0.47,17.57,63.63,100.98,0.0130,20.13,0.00,0.00,29.09,985.01,45.81,0.07,244.41,19.03,239.54,43.85,10.90,34.58,0.36,0.33,0.80,0.74,0.80,0.61,1.83,2.29,0.0129,2449137.21,20.35,0.00
5/14/2014 7:15 AM,17.84,18.32,64.12,64.98,0.48,17.68,63.82,101.07,0.0131,20.27,0.00,0.00,29.09,985.13,73.44,0.11,211.61,13.22,202.70,29.76,29.77,47.98,0.23,0.11,0.51,0.25,0.47,0.24,1.37,1.37,0.0129,2448907.69,20.48,0.00
5/14/2014 7:30 AM,18.05,18.54,64.49,65.37,0.49,17.80,64.03,100.51,0.0132,20.42,0.00,0.00,29.09,985.24,114.60,0.16,137.63,55.38,87.33,55.77,55.47,19.38,0.26,0.82,0.59,1.84,0.52,1.82,1.60,4.35,0.0131,2448414.16,20.75,0.00
5/14/2014 7:45 AM,18.69,18.65,65.63,65.58,-0.03,17.02,62.64,92.07,0.0125,19.47,0.00,0.00,29.10,985.38,185.20,0.27,211.21,117.85,219.03,101.70,34.19,58.13,0.34,0.76,0.77,1.70,0.71,0.91,2.29,3.21,0.0136,2446904.67,21.60,0.00
5/14/2014 8:00 AM,18.96,18.50,66.13,65.30,-0.46,15.15,59.26,80.04,0.0111,17.28,0.00,0.00,29.10,985.48,225.02,0.32,250.19,233.01,259.03,235.99,22.11,22.46,0.52,0.59,1.17,1.32,1.12,1.24,3.43,2.52,0.0139,2446244.23,21.97,0.00
5/14/2014 8:15 AM,19.56,19.04,67.22,66.28,-0.52,14.64,58.36,74.65,0.0107,16.74,0.00,0.00,29.10,985.40,263.47,0.38,187.20,97.72,152.24,87.03,66.97,56.37,0.16,0.52,0.37,1.16,0.22,0.93,2.06,2.52,0.0144,2444817.17,22.82,0.00
5/14/2014 8:30 AM,20.29,19.58,68.52,67.25,-0.71,14.04,57.27,68.65,0.0103,16.11,0.00,0.00,29.10,985.34,320.70,0.46,300.47,119.95,175.72,117.75,75.37,32.87,0.17,0.33,0.37,0.74,0.09,0.68,2.52,2.52,0.0151,2443098.95,23.86,0.00
5/14/2014 8:45 AM,21.06,20.19,69.91,68.33,-0.88,14.13,57.44,65.88,0.0104,16.22,0.00,0.00,29.10,985.31,377.84,0.54,116.73,130.79,90.68,128.73,59.68,29.47,0.41,0.92,0.92,2.06,0.76,1.82,2.52,3.89,0.0158,2441264.15,25.03,0.00
5/14/2014 9:00 AM,21.57,20.60,70.82,69.08,-0.97,14.55,58.20,65.70,0.0107,16.67,0.00,0.00,29.10,985.37,228.01,0.33,181.74,139.52,176.82,131.88,68.27,38.22,0.32,0.70,0.71,1.57,0.60,1.31,2.75,3.66,0.0163,2440062.93,25.82,0.00
5/14/2014 9:15 AM,21.76,20.72,71.17,69.29,-1.04,15.90,60.62,70.83,0.0117,18.16,0.00,0.00,29.10,985.43,333.83,0.48,118.71,143.55,143.63,144.37,47.23,21.57,0.37,0.96,0.82,2.15,0.70,2.01,2.75,4.35,0.0165,2439607.08,26.13,0.00
5/14/2014 9:30 AM,22.18,21.25,71.92,70.26,-0.93,15.48,59.87,67.20,0.0114,17.69,0.00,0.00,29.10,985.35,240.21,0.34,180.68,197.74,181.58,200.15,70.13,28.96,0.67,1.15,1.51,2.56,0.84,2.27,4.58,5.27,0.0169,2438608.23,26.80,0.00
5/14/2014 9:45 AM,22.88,21.69,73.19,71.05,-1.19,15.67,60.20,65.24,0.0115,17.91,0.00,0.00,29.09,985.20,537.90,0.77,179.15,192.22,180.93,191.95,45.36,28.99,1.32,1.95,2.94,4.37,2.28,3.87,8.47,8.93,0.0177,2436938.62,27.98,0.00
5/14/2014 10:00 AM,23.26,22.15,73.87,71.88,-1.11,14.94,58.89,60.82,0.0110,17.10,0.00,0.00,29.09,985.17,580.03,0.83,236.92,230.53,235.82,229.37,28.44,17.35,1.53,2.18,3.41,4.87,3.08,4.72,7.33,9.16,0.0181,2436043.80,28.62,0.00
5/14/2014 10:15 AM,23.28,22.60,73.90,72.68,-0.68,15.33,59.59,62.29,0.0113,17.53,0.00,0.00,29.09,985.22,603.67,0.87,262.97,250.51,262.02,246.83,13.88,22.24,1.83,1.88,4.10,4.21,3.99,4.03,7.79,8.01,0.0181,2436002.97,28.65,0.00
5/14/2014 10:30 AM,23.45,22.93,74.21,73.28,-0.52,15.11,59.19,60.80,0.0111,17.29,0.00,0.00,29.09,985.18,511.43,0.73,277.48,261.19,278.83,262.01,17.70,14.73,1.93,1.89,4.31,4.22,4.15,4.09,7.56,7.33,0.0183,2435593.74,28.95,0.00
5/14/2014 10:45 AM,23.87,23.41,74.97,74.13,-0.47,15.43,59.77,60.58,0.0114,17.65,0.00,0.00,29.09,985.07,648.66,0.93,267.88,282.15,266.62,269.81,21.39,35.84,1.61,1.72,3.61,3.85,3.40,3.36,11.22,10.99,0.0188,2434588.27,29.70,0.00
5/14/2014 11:00 AM,24.02,23.38,75.23,74.09,-0.64,15.37,59.67,59.80,0.0113,17.59,0.00,0.00,29.08,984.89,522.81,0.75,263.20,280.81,268.95,281.65,33.03,21.75,1.70,2.14,3.80,4.79,3.40,4.54,8.01,8.24,0.0189,2434243.94,29.96,0.00
5/14/2014 11:15 AM,24.75,23.87,76.55,74.97,-0.88,15.48,59.86,57.67,0.0114,17.72,0.00,0.00,29.08,984.74,697.47,1.00,241.64,269.64,251.62,269.99,41.39,28.69,1.24,1.52,2.78,3.40,2.31,3.16,7.79,9.39,0.0198,2432501.39,31.31,0.00
5/14/2014 11:30 AM,24.85,23.94,76.73,75.08,-0.92,15.28,59.50,56.63,0.0113,17.50,0.00,0.00,29.07,984.53,374.78,0.54,254.51,251.54,254.33,251.63,17.06,18.99,2.28,2.65,5.11,5.94,4.93,5.70,10.53,10.30,0.0199,2432267.57,31.50,0.00
5/14/2014 11:45 AM,24.53,23.60,76.15,74.48,-0.93,16.60,61.87,62.76,0.0122,19.01,0.00,0.00,29.07,984.35,594.80,0.85,248.91,245.92,250.60,245.61,22.82,12.62,2.24,3.05,5.00,6.82,4.64,6.68,9.62,11.68,0.0195,2433030.16,30.89,0.00
5/14/2014 12:00 PM,25.15,24.17,77.27,75.51,-0.98,15.95,60.71,58.06,0.0118,18.26,0.00,0.00,29.06,984.11,895.43,1.28,249.93,247.40,254.75,242.25,21.50,27.29,1.95,2.22,4.36,4.97,4.14,4.64,10.53,10.30,0.0203,2431558.59,32.06,0.00
5/14/2014 12:15 PM,25.68,24.54,78.23,76.18,-1.14,15.46,59.83,54.54,0.0114,17.72,0.00,0.00,29.05,983.85,880.73,1.26,228.21,228.42,227.04,229.74,31.67,23.89,1.62,2.36,3.61,5.27,3.12,4.98,9.39,11.22,0.0209,2430290.18,33.09,0.00
5/14/2014 12:30 PM,26.48,25.08,79.66,77.14,-1.40,15.68,60.22,52.80,0.0116,17.98,0.00,0.00,29.05,983.72,933.22,1.34,222.77,219.27,220.46,219.02,25.86,19.45,2.36,3.56,5.27,7.97,4.81,7.54,13.51,13.74,0.0219,2428407.13,34.69,0.00
5/14/2014 12:45 PM,26.65,25.17,79.98,77.31,-1.48,15.68,60.23,52.28,0.0116,17.99,0.00,0.00,29.04,983.45,655.60,0.94,178.67,192.89,183.31,193.58,46.17,18.58,1.93,3.25,4.33,7.27,3.49,6.93,12.37,12.14,0.0222,2427989.29,35.04,0.00
5/14/2014 1:00 PM,26.70,25.40,80.07,77.72,-1.30,16.57,61.83,55.18,0.0123,19.03,0.00,0.00,29.03,983.15,756.13,1.08,173.75,182.48,171.71,181.30,38.75,26.17,2.06,3.58,4.60,8.00,3.81,7.26,11.68,16.49,0.0222,2427871.57,35.16,0.00
5/14/2014 1:15 PM,27.58,26.01,81.64,78.81,-1.57,15.50,59.90,48.99,0.0115,17.80,0.00,0.00,29.02,982.79,913.17,1.31,199.07,200.52,196.88,199.05,38.99,22.33,2.24,3.55,5.01,7.93,4.24,7.41,12.37,14.66,0.0234,2425792.88,37.00,0.00
5/14/2014 1:30 PM,27.83,26.22,82.10,79.20,-1.61,15.53,59.95,48.36,0.0115,17.84,0.00,0.00,29.01,982.32,819.94,1.18,172.77,174.31,174.84,173.67,32.49,19.11,2.75,4.86,6.15,10.86,5.46,10.36,15.80,19.24,0.0238,2425189.34,37.55,0.00
5/14/2014 1:45 PM,28.40,26.67,83.12,80.01,-1.73,15.49,59.89,46.73,0.0115,17.81,0.00,0.00,29.00,982.03,898.60,1.29,197.20,204.24,198.49,203.63,24.90,14.57,2.92,4.12,6.52,9.21,6.05,8.95,14.88,18.32,0.0246,2423842.80,38.81,0.00
5/14/2014 2:00 PM,28.56,26.92,83.40,80.45,-1.64,14.83,58.69,44.36,0.0110,17.07,0.00,0.00,28.99,981.75,749.35,1.07,192.94,182.46,194.11,186.47,28.65,21.92,2.74,4.08,6.13,9.13,5.56,8.60,15.11,19.24,0.0248,2423469.59,39.17,0.00
5/14/2014 2:15 PM,28.72,26.97,83.70,80.55,-1.75,14.12,57.41,41.97,0.0105,16.32,0.00,0.00,28.98,981.46,647.36,0.93,174.48,175.99,174.23,174.80,36.89,22.57,2.58,4.76,5.76,10.63,4.84,9.94,13.51,18.55,0.0251,2423075.22,39.56,0.00
5/14/2014 2:30 PM,27.40,26.56,81.32,79.81,-0.84,13.95,57.12,44.79,0.0104,16.13,0.00,0.00,28.97,981.15,341.33,0.49,141.27,158.18,144.89,159.02,36.44,13.37,2.02,5.08,4.52,11.35,3.88,11.09,10.99,17.63,0.0232,2426216.48,36.61,0.00
5/14/2014 2:45 PM,27.57,26.65,81.63,79.98,-0.92,14.46,58.03,45.83,0.0107,16.66,0.00,0.00,28.97,980.97,410.28,0.59,160.79,171.86,161.23,171.34,34.08,12.09,2.22,4.93,4.97,11.03,4.44,10.81,12.37,17.40,0.0234,2425810.74,36.98,0.00
5/14/2014 3:00 PM,28.12,27.01,82.61,80.62,-1.10,14.09,57.36,43.41,0.0105,16.29,0.00,0.00,28.96,980.74,626.95,0.90,166.33,177.15,166.47,177.46,31.73,13.30,3.27,6.06,7.31,13.56,6.51,13.24,19.69,27.94,0.0242,2424511.21,38.19,0.00
5/14/2014 3:15 PM,29.10,27.51,84.38,81.52,-1.59,12.91,55.23,37.97,0.0097,15.11,0.00,0.00,28.95,980.54,844.60,1.21,167.67,176.26,168.00,176.26,26.99,12.80,3.91,6.67,8.75,14.92,8.08,14.60,18.09,24.04,0.0256,2422175.49,40.43,0.00
5/14/2014 3:30 PM,29.23,27.68,84.61,81.82,-1.55,12.34,54.21,36.32,0.0094,14.57,0.00,0.00,28.95,980.26,720.16,1.03,170.25,177.31,172.63,177.63,26.54,12.54,3.83,6.90,8.57,15.43,7.87,15.09,22.21,25.65,0.0258,2421874.65,40.72,0.00
5/14/2014 3:45 PM,29.16,27.75,84.49,81.95,-1.41,12.09,53.77,35.89,0.0092,14.34,0.00,0.00,28.94,980.11,561.57,0.81,175.80,183.17,178.59,181.48,25.21,17.08,3.06,5.92,6.85,13.23,6.23,12.73,16.95,22.21,0.0257,2422037.58,40.56,0.00
5/14/2014 4:00 PM,28.57,27.49,83.42,81.49,-1.07,12.64,54.74,38.47,0.0096,14.84,0.00,0.00,28.94,980.02,322.65,0.46,183.76,181.09,186.26,182.24,32.43,17.21,2.83,4.90,6.33,10.96,5.64,10.52,16.95,19.24,0.0249,2423450.32,39.19,0.00
5/14/2014 4:15 PM,28.15,27.19,82.67,80.94,-0.96,13.43,56.17,41.46,0.0101,15.61,0.00,0.00,28.93,979.74,308.11,0.44,187.23,180.52,188.60,181.81,25.45,16.54,2.36,4.18,5.27,9.35,4.86,9.01,14.88,18.09,0.0243,2424434.28,38.25,0.00
5/14/2014 4:30 PM,27.91,27.08,82.24,80.74,-0.83,12.22,53.99,38.88,0.0093,14.45,0.00,0.00,28.93,979.60,328.86,0.47,181.19,188.40,184.24,188.68,27.54,14.18,3.53,6.87,7.89,15.37,7.18,14.89,21.98,25.65,0.0240,2425006.37,37.72,0.00
5/14/2014 4:45 PM,28.31,27.15,82.96,80.87,-1.16,11.37,52.47,35.91,0.0088,13.67,0.00,0.00,28.93,979.60,506.39,0.73,199.03,199.52,198.46,199.19,19.76,12.21,4.68,8.30,10.47,18.56,9.94,18.16,21.53,26.10,0.0245,2424052.48,38.62,0.00
5/14/2014 5:00 PM,27.83,26.84,82.09,80.31,-0.99,11.97,53.55,38.41,0.0092,14.21,0.00,0.00,28.93,979.64,296.36,0.43,203.18,207.88,203.40,207.91,19.95,10.26,5.01,9.09,11.21,20.33,10.62,20.03,24.73,30.46,0.0238,2425197.38,37.55,0.00
5/14/2014 5:15 PM,27.29,26.52,81.12,79.74,-0.77,12.65,54.77,41.40,0.0096,14.83,0.00,0.00,28.93,979.73,196.80,0.28,203.05,209.39,202.82,209.24,22.10,11.71,4.54,8.30,10.16,18.56,9.47,18.19,21.07,28.62,0.0231,2426485.76,36.37,0.00
5/14/2014 5:30 PM,26.94,26.26,80.49,79.27,-0.68,12.50,54.50,41.83,0.0095,14.68,0.00,0.00,28.94,979.95,204.53,0.29,202.16,209.89,202.32,209.93,20.46,11.18,4.89,9.01,10.93,20.14,10.33,19.78,27.71,31.37,0.0226,2427313.37,35.63,0.00
5/14/2014 5:45 PM,26.64,25.99,79.94,78.79,-0.64,12.79,55.02,43.38,0.0096,14.95,0.00,0.00,28.94,979.92,151.63,0.22,203.09,213.21,204.24,213.57,21.79,10.37,4.16,8.04,9.30,17.99,8.71,17.72,20.15,28.17,0.0222,2428031.81,35.00,0.00
5/14/2014 6:00 PM,26.40,25.84,79.51,78.52,-0.55,13.18,55.72,45.11,0.0099,15.33,0.00,0.00,28.94,979.98,121.10,0.17,211.58,214.21,210.21,214.06,19.47,8.85,4.55,8.36,10.17,18.69,9.63,18.47,18.78,27.48,0.0219,2428599.39,34.51,0.00
5/14/2014 6:15 PM,26.25,25.69,79.24,78.24,-0.56,13.61,56.50,46.81,0.0102,15.75,0.00,0.00,28.94,980.06,105.34,0.15,202.42,214.35,201.93,214.25,21.38,11.37,3.45,6.84,7.72,15.30,7.27,15.01,15.80,22.67,0.0217,2428956.49,34.21,0.00
5/14/2014 6:30 PM,26.09,25.56,78.96,78.01,-0.53,13.99,57.18,48.41,0.0104,16.14,0.00,0.00,28.94,980.00,84.88,0.12,201.07,209.79,201.56,209.51,16.53,10.54,3.59,6.09,8.02,13.61,7.71,13.40,16.72,24.73,0.0215,2429330.26,33.89,0.00
5/14/2014 6:45 PM,25.96,25.50,78.74,77.89,-0.47,14.19,57.54,49.39,0.0105,16.34,0.00,0.00,28.94,979.93,60.49,0.09,192.10,203.89,191.41,204.05,18.68,11.55,2.93,5.68,6.54,12.69,6.26,12.45,18.55,20.38,0.0214,2429623.43,33.64,0.00
5/14/2014 7:00 PM,25.74,25.32,78.32,77.58,-0.41,14.54,58.18,51.23,0.0108,16.71,0.00,0.00,28.94,979.98,43.62,0.06,186.49,193.75,188.31,194.81,28.01,14.79,1.90,4.35,4.24,9.72,3.85,9.46,9.62,16.03,0.0211,2430167.33,33.19,0.00
5/14/2014 7:15 PM,25.53,25.19,77.96,77.35,-0.34,14.87,58.76,52.92,0.0110,17.05,0.00,0.00,28.93,979.87,28.09,0.04,178.94,190.06,185.57,190.09,32.88,12.10,1.73,4.39,3.86,9.81,3.55,9.63,10.53,17.40,0.0208,2430644.43,32.80,0.00
5/14/2014 7:30 PM,25.34,25.08,77.62,77.14,-0.27,15.13,59.24,54.45,0.0112,17.34,0.00,0.00,28.93,979.77,14.03,0.02,169.66,181.70,173.87,182.72,32.36,14.73,1.54,3.93,3.43,8.79,3.08,8.54,10.08,16.72,0.0206,2431102.39,32.42,0.00
5/14/2014 7:45 PM,25.30,25.02,77.53,77.03,-0.28,15.30,59.53,55.18,0.0113,17.52,0.00,0.00,28.93,979.81,9.02,0.01,175.93,186.25,176.67,185.77,27.73,13.24,1.93,4.31,4.31,9.64,3.87,9.40,8.70,15.57,0.0205,2431209.39,32.34,0.00
5/14/2014 8:00 PM,24.68,24.58,76.43,76.25,-0.10,15.78,60.40,59.06,0.0117,18.06,0.00,0.00,28.94,980.06,2.62,0.00,195.03,192.33,195.43,192.94,18.91,15.03,2.62,4.91,5.86,10.97,5.58,10.61,14.66,19.69,0.0198,2432670.54,31.17,0.00
5/14/2014 8:15 PM,23.43,23.65,74.18,74.56,0.21,16.72,62.10,67.60,0.0124,19.15,0.00,0.00,28.95,980.29,-0.42,0.00,212.45,213.56,210.74,212.89,20.08,10.51,2.04,4.87,4.56,10.89,4.31,10.71,10.08,15.80,0.0184,2435632.27,28.93,0.00
5/14/2014 8:30 PM,22.19,22.62,71.95,72.72,0.43,17.63,63.74,77.14,0.0131,20.25,0.00,0.00,28.95,980.42,-1.66,0.00,232.95,229.01,232.86,228.88,13.17,5.59,1.73,4.60,3.87,10.29,3.78,10.25,7.33,13.51,0.0170,2438577.53,26.83,0.00
5/14/2014 8:45 PM,20.95,20.63,69.71,69.14,-0.32,18.80,65.84,89.67,0.0141,21.77,0.00,0.00,28.95,980.44,-2.15,0.00,256.54,266.07,256.82,265.79,15.50,10.04,2.55,4.27,5.71,9.55,5.51,9.40,11.45,15.57,0.0158,2441529.57,24.86,0.00
5/14/2014 9:00 PM,20.22,19.74,68.39,67.53,-0.48,19.65,67.37,98.89,0.0149,22.94,0.00,0.00,28.95,980.49,-2.56,0.00,266.45,265.84,267.78,266.22,13.77,6.80,2.49,3.62,5.57,8.10,5.43,8.04,10.53,11.68,0.0151,2443268.34,23.76,0.00
5/14/2014 9:15 PM,19.87,19.44,67.77,66.99,-0.43,19.55,67.19,100.39,0.0148,22.80,0.00,0.00,28.96,980.63,-2.69,0.00,264.48,264.11,265.79,264.25,17.20,8.93,1.86,3.09,4.16,6.91,4.02,6.83,8.01,11.45,0.0147,2444092.32,23.25,0.00
5/14/2014 9:30 PM,19.70,19.36,67.45,66.86,-0.33,19.41,66.94,100.56,0.0147,22.60,0.00,0.00,28.97,981.00,-2.45,0.00,232.74,249.33,233.44,249.76,20.07,14.67,0.85,1.72,1.89,3.85,1.79,3.74,4.35,7.33,0.0146,2444503.29,23.00,0.00
5/14/2014 9:45 PM,19.50,19.25,67.09,66.64,-0.25,19.24,66.63,100.71,0.0145,22.35,0.00,0.00,28.99,981.65,-2.72,0.00,166.74,195.52,164.31,193.20,36.12,19.77,0.99,2.20,2.22,4.91,1.97,4.71,6.64,9.62,0.0144,2444981.50,22.71,0.00
5/14/2014 10:00 PM,19.29,19.07,66.73,66.33,-0.22,19.06,66.31,100.83,0.0143,22.11,0.00,0.00,29.00,981.98,-2.53,0.00,145.50,170.59,147.93,170.24,27.53,15.95,1.15,3.24,2.58,7.24,2.36,6.96,6.41,10.76,0.0142,2445464.76,22.43,0.00
5/14/2014 10:15 PM,19.17,19.00,66.50,66.20,-0.16,18.95,66.10,100.90,0.0142,21.95,0.00,0.00,28.99,981.74,-2.91,0.00,138.09,162.34,135.81,159.25,49.48,26.54,0.82,2.64,1.84,5.89,1.45,5.31,5.72,11.91,0.0141,2445764.91,22.25,0.00
5/14/2014 10:30 PM,19.17,18.99,66.51,66.19,-0.18,18.96,66.14,100.96,0.0142,21.98,0.00,0.00,28.99,981.88,-2.45,0.00,178.38,186.45,182.31,186.22,34.63,12.67,1.35,3.94,3.01,8.80,2.66,8.60,7.56,13.28,0.0141,2445745.19,22.26,0.00
5/14/2014 10:45 PM,19.04,18.91,66.26,66.04,-0.12,18.83,65.90,101.00,0.0141,21.80,0.00,0.00,28.98,981.38,-2.96,0.00,132.25,166.95,138.75,168.68,33.61,18.64,1.32,2.76,2.95,6.18,2.44,5.87,7.79,12.37,0.0140,2446073.47,22.07,0.00
5/14/2014 11:00 PM,19.00,18.89,66.20,66.01,-0.11,18.80,65.84,101.02,0.0141,21.75,0.00,0.00,28.96,980.88,-2.63,0.00,62.67,116.00,59.75,123.27,28.09,38.56,0.75,1.20,1.68,2.68,1.47,2.16,3.89,5.50,0.0140,2446160.34,22.02,0.00
5/14/2014 11:15 PM,18.96,18.72,66.13,65.70,-0.23,18.77,65.78,101.06,0.0141,21.71,0.00,0.00,28.95,980.36,-2.11,0.00,22.04,51.34,38.94,51.83,61.90,7.26,0.33,1.65,0.73,3.70,0.61,3.67,2.29,5.72,0.0139,2446255.95,21.97,0.00
5/14/2014 11:30 PM,18.91,18.65,66.04,65.58,-0.25,18.72,65.70,101.10,0.0141,21.65,0.00,0.00,28.94,979.95,-2.76,0.00,53.45,43.71,66.33,44.80,40.11,13.28,0.48,2.44,1.07,5.46,0.94,5.31,3.43,8.24,0.0139,2446376.01,21.90,0.00
5/14/2014 11:45 PM,18.76,18.44,65.76,65.19,-0.31,18.58,65.44,101.11,0.0139,21.45,0.00,0.00,28.92,979.24,-2.89,0.00,64.90,61.88,69.98,61.07,34.73,7.68,1.07,4.79,2.38,10.70,2.05,10.59,8.93,15.80,0.0138,2446739.03,21.69,0.00
5/15/2014,18.62,18.41,65.52,65.14,-0.21,18.45,65.21,101.12,0.0138,21.28,0.25,0.01,28.91,979.10,-2.92,0.00,105.14,97.88,138.99,102.74,73.48,43.32,1.40,3.29,3.13,7.36,1.89,5.50,10.08,14.66,0.0137,2447050.22,21.51,0.00
5/15/2014 12:15 AM,18.62,18.40,65.51,65.12,-0.21,18.44,65.20,101.13,0.0138,21.27,0.00,0.00,28.91,979.17,-2.83,0.00,245.00,281.77,252.84,260.38,44.37,62.03,1.99,2.68,4.46,5.99,3.98,4.40,13.51,16.26,0.0137,2447068.66,21.50,0.01
5/15/2014 12:30 AM,18.47,18.29,65.25,64.92,-0.18,18.30,64.95,101.14,0.0137,21.08,0.00,0.00,28.92,979.53,-2.88,0.00,206.31,213.35,226.28,218.45,45.68,30.89,2.42,4.50,5.40,10.06,4.42,8.76,14.43,21.98,0.0135,2447413.48,21.31,0.01
5/15/2014 12:45 AM,18.34,18.27,65.01,64.88,-0.07,18.17,64.71,101.12,0.0136,20.91,0.00,0.00,28.92,979.52,-2.53,0.00,180.16,185.34,180.66,184.50,26.41,15.14,1.62,3.77,3.63,8.42,3.30,8.17,9.16,17.40,0.0134,2447722.90,21.13,0.01
5/15/2014 1:00 AM,18.34,18.24,65.02,64.84,-0.10,18.18,64.72,101.12,0.0136,20.92,0.00,0.00,28.92,979.33,-2.91,0.00,200.22,197.69,201.86,197.40,26.66,15.54,0.94,2.31,2.09,5.17,1.90,5.00,7.56,8.93,0.0134,2447716.18,21.14,0.01
5/15/2014 1:15 AM,18.29,18.14,64.93,64.65,-0.16,18.13,64.63,101.13,0.0135,20.85,0.00,0.00,28.91,979.21,-2.47,0.00,225.86,225.29,225.02,222.73,17.62,14.04,1.23,2.46,2.74,5.49,2.61,5.35,5.95,9.16,0.0134,2447833.40,21.07,0.01
5/15/2014 1:30 AM,18.16,18.00,64.70,64.41,-0.16,18.00,64.41,101.13,0.0134,20.69,0.00,0.00,28.91,979.09,-2.90,0.00,226.45,218.98,226.46,220.32,15.67,12.25,1.18,2.50,2.63,5.59,2.55,5.48,5.27,9.16,0.0133,2448141.70,20.90,0.01
5/15/2014 1:45 AM,18.12,17.96,64.62,64.33,-0.16,17.97,64.34,101.14,0.0134,20.64,0.00,0.00,28.90,978.87,-2.59,0.00,185.51,205.01,184.19,204.11,19.57,11.82,1.09,2.44,2.44,5.46,2.33,5.36,7.10,11.68,0.0132,2448236.07,20.85,0.01
5/15/2014 2:00 AM,18.01,17.84,64.42,64.12,-0.17,17.85,64.14,101.14,0.0133,20.49,0.25,0.01,28.90,978.76,-2.94,0.00,180.54,192.28,179.38,192.80,26.55,11.08,1.45,3.65,3.25,8.17,2.99,8.03,9.16,13.74,0.0132,2448509.63,20.70,0.01
5/15/2014 2:15 AM,17.93,17.88,64.28,64.18,-0.05,17.78,64.00,101.13,0.0132,20.39,0.00,0.00,28.89,978.49,-2.44,0.00,173.95,185.98,172.14,185.65,31.63,11.15,1.52,4.02,3.40,8.99,3.09,8.83,9.16,15.57,0.0131,2448693.97,20.60,0.02
5/15/2014 2:30 AM,17.94,17.91,64.30,64.25,-0.03,17.79,64.02,101.14,0.0133,20.41,0.00,0.00,28.89,978.43,-3.10,0.00,164.81,178.44,169.68,179.59,28.26,13.18,1.37,3.81,3.05,8.52,2.80,8.31,8.24,16.03,0.0131,2448668.47,20.61,0.02
5/15/2014 2:45 AM,17.94,17.87,64.30,64.16,-0.08,17.79,64.02,101.15,0.0133,20.41,0.00,0.00,28.89,978.35,-2.51,0.00,164.58,180.92,172.22,181.54,35.31,16.91,1.54,3.92,3.45,8.77,2.99,8.43,9.62,17.17,0.0131,2448665.90,20.61,0.02
5/15/2014 3:00 AM,17.96,17.91,64.33,64.24,-0.05,17.81,64.06,101.15,0.0133,20.44,0.00,0.00,28.89,978.20,-2.97,0.00,207.65,199.93,209.13,198.56,35.91,23.03,1.46,2.90,3.25,6.48,2.83,5.99,8.93,13.97,0.0131,2448620.61,20.64,0.02
5/15/2014 3:15 AM,17.98,17.84,64.36,64.11,-0.14,17.83,64.09,101.16,0.0133,20.46,0.00,0.00,28.88,978.18,-1.77,0.00,212.70,202.29,219.60,203.56,41.05,17.95,0.95,2.39,2.11,5.34,1.88,5.11,7.33,10.08,0.0131,2448582.42,20.66,0.02
5/15/2014 3:30 AM,18.01,17.85,64.41,64.13,-0.16,17.86,64.14,101.18,0.0133,20.50,0.00,0.00,28.88,978.05,-2.57,0.00,201.91,189.84,200.90,191.09,35.82,15.32,0.69,2.05,1.55,4.57,1.36,4.43,4.12,9.16,0.0132,2448513.01,20.69,0.02
5/15/2014 3:45 AM,18.00,17.83,64.40,64.10,-0.17,17.85,64.13,101.19,0.0133,20.49,0.00,0.00,28.88,977.91,-2.72,0.00,180.89,182.58,182.73,183.09,28.62,15.60,0.63,1.87,1.40,4.17,1.26,4.04,4.35,7.79,0.0132,2448530.44,20.68,0.02
5/15/2014 4:00 AM,17.96,17.83,64.34,64.10,-0.13,17.82,64.07,101.19,0.0133,20.45,0.00,0.00,28.88,977.92,-3.06,0.00,144.88,177.51,148.45,179.04,26.38,13.57,0.59,1.87,1.33,4.19,1.23,4.08,3.21,7.56,0.0131,2448615.86,20.64,0.02
5/15/2014 4:15 AM,17.91,17.85,64.24,64.12,-0.06,17.76,63.97,101.20,0.0132,20.38,0.00,0.00,28.88,978.04,-2.84,0.00,150.05,176.15,155.22,175.36,29.18,10.79,0.80,2.88,1.80,6.44,1.71,6.33,6.18,12.14,0.0131,2448746.74,20.57,0.02
5/15/2014 4:30 AM,17.91,17.88,64.24,64.19,-0.03,17.76,63.98,101.20,0.0132,20.38,0.00,0.00,28.88,978.02,-2.33,0.00,155.65,170.04,153.84,169.25,35.10,13.95,1.38,3.36,3.08,7.52,2.80,7.32,6.87,13.28,0.0131,2448747.55,20.57,0.02
5/15/2014 4:45 AM,17.86,17.86,64.15,64.15,0.00,17.72,63.89,101.20,0.0132,20.32,0.00,0.00,28.88,977.90,-1.83,0.00,146.84,165.73,150.46,166.23,28.18,11.35,1.40,3.92,3.12,8.77,2.85,8.61,7.79,14.20,0.0130,2448859.99,20.50,0.02
5/15/2014 5:00 AM,17.77,17.79,63.98,64.03,0.02,17.62,63.72,101.18,0.0131,20.20,0.25,0.01,28.87,977.77,-2.30,0.00,151.35,170.51,154.42,170.86,32.59,12.47,1.49,4.42,3.33,9.89,2.99,9.66,10.30,16.95,0.0130,2449085.30,20.38,0.02
5/15/2014 5:15 AM,17.73,17.86,63.91,64.15,0.13,17.58,63.65,101.16,0.0131,20.14,0.00,0.00,28.87,977.68,-2.70,0.00,156.76,175.24,158.47,175.23,28.80,10.97,1.92,4.93,4.30,11.02,3.94,10.83,9.39,16.03,0.0129,2449175.32,20.33,0.03
5/15/2014 5:30 AM,17.79,17.88,64.02,64.18,0.09,17.64,63.75,101.16,0.0131,20.22,0.00,0.00,28.87,977.64,-2.55,0.00,170.78,182.93,170.97,182.79,36.59,14.61,1.50,4.23,3.35,9.47,2.91,9.19,8.70,15.34,0.0130,2449034.82,20.41,0.03
5/15/2014 5:45 AM,17.94,17.96,64.29,64.34,0.02,17.79,64.02,101.18,0.0133,20.41,0.00,0.00,28.87,977.65,-2.60,0.00,202.23,202.05,202.54,201.70,30.84,21.56,2.23,4.54,4.99,10.16,4.28,9.46,10.08,15.34,0.0131,2448672.10,20.61,0.03
5/15/2014 6:00 AM,17.03,16.62,62.66,61.91,-0.42,16.89,62.41,101.12,0.0125,19.31,0.00,0.00,28.88,978.09,-3.22,0.00,281.58,283.63,280.26,285.74,20.37,13.58,4.03,7.57,9.01,16.94,8.54,16.52,23.59,30.68,0.0124,2450829.34,19.48,0.03
5/15/2014 6:15 AM,15.60,15.29,60.07,59.52,-0.31,15.45,59.81,100.87,0.0114,17.59,0.00,0.00,28.89,978.53,-2.67,0.00,265.47,272.50,264.95,273.12,17.71,9.47,3.11,4.66,6.95,10.42,6.68,10.28,14.88,18.32,0.0113,2454240.05,17.75,0.03
5/15/2014 6:30 AM,15.18,14.80,59.32,58.65,-0.37,15.03,59.05,100.83,0.0111,17.12,0.00,0.00,28.90,978.78,-2.23,0.00,300.94,307.13,298.84,308.68,28.77,16.07,1.90,4.61,4.25,10.32,3.88,10.00,11.22,21.07,0.0110,2455235.64,17.28,0.03
5/15/2014 6:45 AM,14.29,13.95,57.72,57.10,-0.34,14.15,57.46,100.74,0.0104,16.17,0.00,0.00,28.91,979.17,0.31,0.00,306.43,307.37,305.53,307.64,24.46,8.55,2.19,6.27,4.89,14.01,4.57,13.87,13.51,20.61,0.0104,2457342.67,16.32,0.03
5/15/2014 7:00 AM,13.85,13.55,56.93,56.40,-0.30,13.71,56.68,100.70,0.0101,15.71,0.00,0.00,28.92,979.37,5.14,0.01,309.03,310.03,307.36,310.12,23.56,7.78,1.89,6.48,4.23,14.50,3.93,14.37,12.37,21.53,0.0101,2458381.00,15.86,0.03
5/15/2014 7:15 AM,13.37,13.08,56.06,55.54,-0.29,13.23,55.81,100.67,0.0098,15.23,0.25,0.01,28.93,979.75,8.51,0.01,305.83,309.94,304.68,309.86,23.32,8.00,2.59,7.44,5.80,16.65,5.39,16.49,16.72,24.73,0.0098,2459533.23,15.37,0.03
5/15/2014 7:30 AM,13.02,12.72,55.43,54.90,-0.30,12.88,55.19,100.65,0.0096,14.89,0.00,0.00,28.94,980.09,22.34,0.03,299.00,303.64,296.92,303.65,21.71,10.78,2.70,6.64,6.03,14.85,5.63,14.59,13.97,21.30,0.0095,2460359.14,15.02,0.04
5/15/2014 7:45 AM,12.90,12.63,55.22,54.73,-0.27,12.77,54.98,100.65,0.0095,14.77,0.00,0.00,28.94,980.20,30.40,0.04,301.01,303.73,299.03,304.01,21.05,8.18,2.38,6.26,5.31,14.01,5.00,13.87,13.97,21.98,0.0095,2460641.68,14.90,0.04
5/15/2014 8:00 AM,12.87,12.55,55.17,54.60,-0.32,12.74,54.94,100.66,0.0095,14.75,0.00,0.00,28.95,980.50,44.20,0.06,288.64,294.33,287.81,294.32,17.11,10.32,3.28,5.75,7.34,12.86,7.04,12.67,15.11,22.21,0.0094,2460700.68,14.88,0.04
5/15/2014 8:15 AM,12.73,12.34,54.91,54.21,-0.39,12.60,54.68,100.67,0.0094,14.61,0.00,0.00,28.96,980.79,54.83,0.08,291.42,294.17,288.27,294.70,20.31,9.66,2.73,5.34,6.10,11.93,5.82,11.75,14.20,23.13,0.0093,2461045.78,14.74,0.04
5/15/2014 8:30 AM,12.38,12.03,54.29,53.66,-0.35,12.26,54.06,100.64,0.0092,14.29,0.00,0.00,28.97,981.00,67.46,0.10,292.97,299.72,290.09,299.61,20.62,9.68,3.26,7.11,7.29,15.89,6.90,15.68,20.15,24.96,0.0091,2461862.81,14.41,0.04
5/15/2014 8:45 AM,12.36,11.99,54.24,53.57,-0.37,12.23,54.01,100.62,0.0092,14.26,0.00,0.00,28.97,981.16,43.58,0.06,280.54,287.54,279.28,287.72,14.96,11.08,3.99,5.67,8.92,12.67,8.66,12.45,18.09,20.84,0.0091,2461928.24,14.38,0.04
5/15/2014 9:00 AM,12.24,11.87,54.04,53.37,-0.38,12.12,53.81,100.62,0.0091,14.16,0.25,0.01,28.97,981.12,86.73,0.12,286.92,291.23,285.55,291.94,18.46,12.43,3.01,5.66,6.72,12.66,6.41,12.39,13.05,21.30,0.0090,2462195.62,14.27,0.04
5/15/2014 9:15 AM,12.14,11.75,53.85,53.15,-0.39,12.01,53.62,100.62,0.0090,14.06,0.00,0.00,28.98,981.26,118.52,0.17,291.81,296.98,290.17,297.45,21.76,11.14,3.79,8.10,8.48,18.12,7.97,17.81,21.30,32.06,0.0090,2462448.72,14.17,0.05
5/15/2014 9:30 AM,12.03,11.67,53.66,53.01,-0.36,11.90,53.43,100.59,0.0090,13.96,0.00,0.00,28.98,981.56,148.57,0.21,290.51,292.94,288.76,293.22,20.00,13.70,3.84,7.24,8.59,16.19,8.11,15.77,23.36,28.62,0.0089,2462698.98,14.08,0.05
5/15/2014 9:45 AM,12.05,11.60,53.69,52.89,-0.45,11.92,53.46,100.58,0.0090,13.97,0.00,0.00,28.99,981.64,185.14,0.27,277.90,278.65,277.06,279.58,16.60,12.83,3.94,5.52,8.81,12.35,8.46,12.03,18.55,21.53,0.0089,2462652.25,14.09,0.05
5/15/2014 10:00 AM,11.92,11.46,53.46,52.64,-0.46,11.79,53.22,100.55,0.0089,13.85,0.00,0.00,29.00,981.93,123.13,0.18,270.64,273.50,269.06,273.89,21.52,13.58,3.49,5.09,7.80,11.38,7.38,11.08,17.40,21.53,0.0089,2462958.98,13.98,0.05
5/15/2014 10:15 AM,11.89,11.42,53.41,52.56,-0.47,11.76,53.17,100.53,0.0089,13.83,0.00,0.00,29.00,982.13,158.14,0.23,262.03,267.06,263.87,267.51,14.63,10.89,3.43,4.56,7.66,10.20,7.44,10.02,12.59,14.66,0.0088,2463027.40,13.95,0.05
5/15/2014 10:30 AM,11.94,11.47,53.50,52.65,-0.47,11.81,53.25,100.53,0.0089,13.87,0.00,0.00,29.01,982.28,119.35,0.17,267.36,269.73,268.02,269.94,14.46,10.63,3.66,4.62,8.20,10.33,7.95,10.16,13.05,15.34,0.0089,2462914.38,13.99,0.05
5/15/2014 10:45 AM,12.11,11.60,53.79,52.89,-0.50,11.97,53.54,100.53,0.0090,14.02,0.00,0.00,29.01,982.58,62.53,0.09,265.51,270.64,265.78,271.30,15.35,11.48,2.83,3.83,6.32,8.57,6.11,8.39,11.22,18.78,0.0090,2462522.08,14.15,0.05
5/15/2014 11:00 AM,12.21,11.67,53.97,53.00,-0.54,12.07,53.73,100.55,0.0091,14.11,0.25,0.01,29.02,982.76,97.47,0.14,289.18,294.43,285.93,294.90,21.64,13.61,2.10,4.01,4.71,8.96,4.41,8.71,12.14,14.43,0.0090,2462282.27,14.24,0.05
5/15/2014 11:15 AM,12.38,11.76,54.28,53.18,-0.62,12.25,54.04,100.59,0.0092,14.28,0.00,0.00,29.02,982.89,155.10,0.22,287.72,297.23,285.30,297.82,18.05,12.92,2.43,4.14,5.43,9.25,5.18,9.02,14.20,14.66,0.0091,2461874.03,14.40,0.06
5/15/2014 11:30 AM,12.19,11.68,53.95,53.03,-0.51,12.05,53.68,100.48,0.0090,14.09,0.00,0.00,29.03,983.10,107.03,0.15,302.21,301.18,298.02,301.39,26.63,11.08,2.29,5.15,5.11,11.52,4.64,11.32,15.34,20.38,0.0090,2462319.79,14.23,0.06
5/15/2014 11:45 AM,12.01,11.56,53.62,52.81,-0.45,11.84,53.32,100.32,0.0089,13.90,0.00,0.00,29.04,983.29,90.36,0.13,302.06,305.12,299.87,304.65,23.51,9.74,2.49,6.62,5.58,14.80,5.15,14.61,14.43,21.30,0.0089,2462746.44,14.06,0.06
5/15/2014 12:00 PM,12.13,11.64,53.83,52.95,-0.49,11.95,53.52,100.30,0.0090,14.00,0.00,0.00,29.04,983.41,129.25,0.19,297.46,301.61,295.49,302.12,21.31,10.06,2.32,5.40,5.18,12.07,4.86,11.90,11.45,17.86,0.0090,2462476.35,14.16,0.06
5/15/2014 12:15 PM,12.34,11.76,54.22,53.17,-0.58,12.13,53.84,100.07,0.0091,14.17,0.00,0.00,29.04,983.56,130.56,0.19,295.75,303.03,291.99,303.18,24.15,12.20,2.24,4.97,5.01,11.12,4.61,10.89,10.99,17.17,0.0091,2461964.74,14.37,0.06
5/15/2014 12:30 PM,12.37,11.76,54.27,53.17,-0.61,11.79,53.22,97.64,0.0089,13.86,0.00,0.00,29.05,983.63,137.52,0.20,287.03,291.47,285.20,291.01,17.19,8.65,3.09,5.54,6.91,12.38,6.67,12.26,15.57,18.55,0.0091,2461894.27,14.39,0.06
5/15/2014 12:45 PM,12.06,11.39,53.71,52.50,-0.67,11.34,52.41,96.70,0.0086,13.45,0.00,0.00,29.05,983.76,104.40,0.15,285.37,289.04,281.38,289.60,23.23,11.36,3.31,5.57,7.40,12.45,7.00,12.24,14.88,18.32,0.0089,2462633.23,14.10,0.06
5/15/2014 1:00 PM,12.12,11.41,53.81,52.53,-0.71,11.71,53.07,98.73,0.0088,13.78,0.00,0.00,29.04,983.61,185.72,0.27,300.62,301.24,297.29,301.07,23.40,9.68,2.25,5.79,5.03,12.94,4.68,12.78,15.34,18.78,0.0090,2462494.79,14.16,0.06
5/15/2014 1:15 PM,12.67,11.92,54.81,53.46,-0.75,10.64,51.14,88.64,0.0082,12.84,0.00,0.00,29.05,983.70,244.82,0.35,291.41,294.65,288.96,294.65,21.38,11.51,2.98,5.29,6.67,11.82,6.29,11.61,15.57,18.78,0.0093,2461178.82,14.68,0.06
5/15/2014 1:30 PM,12.37,11.67,54.26,53.00,-0.70,9.51,49.12,83.80,0.0076,11.91,0.00,0.00,29.05,983.83,198.27,0.28,298.17,299.47,293.38,301.00,26.66,12.86,2.59,5.67,5.79,12.67,5.30,12.37,14.88,21.75,0.0091,2461902.13,14.39,0.06
5/15/2014 1:45 PM,12.76,12.16,54.98,53.90,-0.60,8.93,48.07,78.50,0.0073,11.46,0.00,0.00,29.05,983.79,236.27,0.34,307.53,309.99,303.11,312.05,31.91,17.22,1.68,4.88,3.76,10.90,3.35,10.49,13.05,18.55,0.0093,2460960.84,14.77,0.06
5/15/2014 2:00 PM,12.27,11.75,54.08,53.15,-0.52,8.54,47.37,78.96,0.0071,11.16,0.00,0.00,29.05,983.83,83.78,0.12,321.11,319.96,318.32,319.81,32.90,8.45,1.91,8.32,4.26,18.60,3.76,18.40,16.95,24.73,0.0090,2462144.24,14.30,0.06
5/15/2014 2:15 PM,12.35,11.84,54.23,53.32,-0.51,8.51,47.31,78.41,0.0071,11.14,0.00,0.00,29.05,983.85,280.33,0.40,312.89,311.59,305.45,311.92,33.79,13.22,1.87,4.89,4.19,10.93,3.73,10.64,12.59,17.63,0.0091,2461949.99,14.37,0.06
5/15/2014 2:30 PM,12.88,12.33,55.19,54.19,-0.55,8.27,46.89,74.50,0.0070,10.97,0.00,0.00,29.05,983.88,209.71,0.30,295.58,299.95,293.13,299.74,22.55,9.85,3.16,6.94,7.07,15.52,6.57,15.31,14.43,23.81,0.0094,2460681.57,14.89,0.06
5/15/2014 2:45 PM,12.80,12.29,55.03,54.12,-0.51,8.34,47.01,75.25,0.0070,11.01,0.00,0.00,29.05,983.95,202.38,0.29,296.77,300.24,294.96,299.78,21.96,9.97,2.21,5.57,4.95,12.46,4.64,12.27,13.28,19.92,0.0094,2460886.20,14.80,0.06
5/15/2014 3:00 PM,13.39,12.79,56.10,55.02,-0.60,8.07,46.52,71.10,0.0069,10.82,0.00,0.00,29.05,983.90,324.66,0.47,287.16,294.08,285.08,294.33,17.38,12.80,2.91,4.91,6.51,10.98,6.25,10.72,14.66,17.17,0.0097,2459474.21,15.39,0.06
5/15/2014 3:15 PM,14.35,13.61,57.84,56.49,-0.75,7.78,46.00,65.55,0.0068,10.62,0.00,0.00,29.05,983.80,547.09,0.78,295.00,305.19,287.12,305.97,30.59,17.73,1.95,4.79,4.37,10.72,4.01,10.22,10.76,18.32,0.0104,2457186.70,16.39,0.06
5/15/2014 3:30 PM,14.75,14.00,58.54,57.20,-0.75,6.25,43.24,57.53,0.0061,9.57,0.00,0.00,29.05,983.63,494.40,0.71,328.10,327.12,318.54,325.89,44.75,11.76,1.31,5.96,2.92,13.32,2.50,13.05,12.14,20.84,0.0106,2456257.56,16.81,0.06
5/15/2014 3:45 PM,14.97,14.13,58.94,57.44,-0.83,6.02,42.83,55.85,0.0060,9.43,0.00,0.00,29.04,983.59,598.33,0.86,304.81,317.16,296.54,316.36,41.93,17.78,1.51,4.45,3.38,9.95,2.84,9.54,13.05,17.40,0.0108,2455736.87,17.05,0.06
5/15/2014 4:00 PM,14.53,13.79,58.16,56.82,-0.75,4.86,40.75,53.09,0.0056,8.72,0.00,0.00,29.04,983.54,277.80,0.40,311.17,315.09,310.20,314.50,31.25,8.63,2.03,6.78,4.53,15.17,4.05,15.01,16.49,22.21,0.0105,2456759.90,16.59,0.06
5/15/2014 4:15 PM,14.21,13.62,57.58,56.51,-0.59,6.00,42.81,58.54,0.0060,9.42,0.00,0.00,29.04,983.53,295.39,0.42,313.19,320.16,311.42,320.31,32.71,10.88,1.87,6.10,4.19,13.63,3.74,13.40,14.43,21.53,0.0103,2457520.97,16.24,0.06
5/15/2014 4:30 PM,14.05,13.47,57.29,56.25,-0.58,6.74,44.14,62.24,0.0063,9.90,0.00,0.00,29.04,983.56,240.54,0.34,300.71,309.57,299.36,309.47,25.61,12.43,2.13,5.34,4.77,11.94,4.42,11.69,11.91,17.63,0.0102,2457905.93,16.07,0.06
5/15/2014 4:45 PM,14.21,13.57,57.59,56.43,-0.64,7.02,44.64,62.77,0.0064,10.09,0.00,0.00,29.04,983.49,294.65,0.42,297.41,305.00,294.78,304.91,25.12,12.13,2.12,4.82,4.74,10.79,4.39,10.56,12.37,17.17,0.0103,2457520.13,16.24,0.06
5/15/2014 5:00 PM,14.71,13.96,58.47,57.13,-0.74,6.80,44.25,59.96,0.0064,9.95,0.00,0.00,29.04,983.48,367.55,0.53,313.88,320.11,306.52,320.14,41.61,11.66,1.16,4.71,2.60,10.52,2.15,10.32,8.24,16.95,0.0106,2456354.88,16.76,0.06
5/15/2014 5:15 PM,14.98,14.27,58.97,57.69,-0.71,5.35,41.63,53.31,0.0058,9.01,0.00,0.00,29.04,983.54,399.31,0.57,317.36,320.77,316.88,321.67,36.61,8.82,1.44,6.06,3.22,13.56,2.76,13.40,9.85,22.67,0.0108,2455695.19,17.07,0.06
5/15/2014 5:30 PM,14.63,13.86,58.33,56.95,-0.76,4.92,40.86,52.89,0.0056,8.74,0.00,0.00,29.05,983.64,351.03,0.50,312.34,313.60,309.39,313.40,29.13,9.22,2.12,7.43,4.74,16.62,4.33,16.41,14.66,22.21,0.0105,2456539.45,16.68,0.06
5/15/2014 5:45 PM,14.22,13.52,57.59,56.34,-0.70,5.33,41.59,55.85,0.0057,8.99,0.00,0.00,29.05,983.74,214.17,0.31,294.38,300.20,293.39,300.36,19.96,7.21,2.66,6.13,5.95,13.70,5.61,13.60,13.51,18.09,0.0103,2457509.64,16.24,0.06
5/15/2014 6:00 PM,13.65,13.19,56.57,55.74,-0.46,5.96,42.74,60.53,0.0060,9.38,0.00,0.00,29.05,983.85,134.80,0.19,309.99,310.34,308.09,310.07,26.96,6.70,2.04,5.61,4.57,12.55,4.22,12.47,12.59,16.95,0.0099,2458857.05,15.65,0.06
5/15/2014 6:15 PM,13.41,13.04,56.14,55.47,-0.37,6.81,44.27,65.17,0.0063,9.94,0.00,0.00,29.05,983.88,83.26,0.12,312.25,312.48,309.76,312.63,27.16,8.59,1.34,4.32,2.99,9.67,2.72,9.57,8.70,14.20,0.0097,2459433.21,15.41,0.06
5/15/2014 6:30 PM,13.18,12.85,55.72,55.13,-0.33,7.44,45.39,69.04,0.0066,10.37,0.00,0.00,29.06,983.98,52.17,0.07,339.62,328.54,337.40,328.45,39.64,9.41,0.96,5.22,2.15,11.68,1.75,11.53,6.64,16.03,0.0096,2459977.63,15.18,0.06
5/15/2014 6:45 PM,13.14,12.77,55.65,54.99,-0.37,7.71,45.88,70.53,0.0067,10.56,0.00,0.00,29.06,984.03,71.26,0.10,342.60,336.66,335.16,336.86,46.99,10.47,0.59,4.46,1.33,9.98,1.02,9.82,6.18,15.11,0.0096,2460074.44,15.14,0.06
5/15/2014 7:00 PM,13.02,12.71,55.43,54.89,-0.30,7.53,45.56,70.22,0.0067,10.43,0.00,0.00,29.06,984.09,68.68,0.10,343.81,337.05,341.22,336.82,42.19,10.34,0.49,3.83,1.10,8.57,0.87,8.44,8.24,13.28,0.0095,2460366.90,15.02,0.06
5/15/2014 7:15 PM,13.15,12.82,55.67,55.08,-0.33,7.49,45.49,69.44,0.0066,10.41,0.00,0.00,29.06,984.02,113.47,0.16,339.20,340.13,338.47,340.33,55.44,11.06,0.36,3.68,0.81,8.23,0.60,8.08,6.87,12.59,0.0096,2460043.72,15.15,0.06
5/15/2014 7:30 PM,13.60,13.19,56.47,55.74,-0.41,5.24,41.42,57.77,0.0057,8.93,0.00,0.00,29.05,983.93,124.26,0.18,329.24,336.51,329.35,336.60,42.09,12.55,0.80,3.06,1.79,6.84,1.46,6.69,5.50,10.08,0.0099,2458985.55,15.60,0.06
5/15/2014 7:45 PM,12.91,12.76,55.25,54.98,-0.15,5.50,41.90,61.45,0.0058,9.08,0.00,0.00,29.05,983.92,60.36,0.09,329.97,335.38,315.50,335.80,66.71,13.43,0.46,3.05,1.03,6.82,0.79,6.65,4.81,11.68,0.0094,2460604.90,14.92,0.06
5/15/2014 8:00 PM,12.83,12.66,55.10,54.79,-0.17,5.52,41.93,61.89,0.0058,9.09,0.00,0.00,29.05,983.85,33.65,0.05,334.10,326.69,325.63,326.73,41.06,9.79,0.48,3.52,1.08,7.86,0.87,7.75,5.50,10.76,0.0094,2460803.08,14.84,0.06
5/15/2014 8:15 PM,12.31,12.34,54.17,54.21,0.03,6.79,44.23,69.86,0.0063,9.92,0.00,0.00,29.05,983.90,12.79,0.02,325.73,322.52,320.50,322.26,37.16,7.92,0.42,3.04,0.95,6.80,0.82,6.74,4.35,10.30,0.0091,2462029.59,14.34,0.06
5/15/2014 8:30 PM,12.02,12.06,53.64,53.70,0.04,7.89,46.20,76.80,0.0068,10.68,0.00,0.00,29.05,983.94,2.14,0.00,331.78,320.54,317.97,320.86,38.73,7.04,0.46,2.24,1.03,5.00,0.88,4.96,2.52,8.70,0.0089,2462730.15,14.06,0.06
5/15/2014 8:45 PM,11.71,11.82,53.08,53.28,0.11,8.44,47.20,81.35,0.0071,11.08,0.00,0.00,29.06,984.20,-2.35,0.00,333.94,321.64,329.46,321.92,32.98,4.35,0.57,2.49,1.27,5.56,1.09,5.55,2.29,6.87,0.0087,2463459.33,13.78,0.06
5/15/2014 9:00 PM,10.92,11.68,51.66,53.02,0.76,8.43,47.18,85.67,0.0071,11.07,0.00,0.00,29.07,984.46,-2.84,0.00,0.92,326.61,355.20,326.60,30.98,2.07,0.20,2.81,0.45,6.28,0.40,6.27,2.29,6.87,0.0083,2465341.52,13.07,0.06
5/15/2014 9:15 PM,10.61,11.61,51.09,52.90,1.01,8.75,47.75,89.38,0.0072,11.31,0.00,0.00,29.08,984.65,-2.87,0.00,350.40,326.58,355.49,326.53,20.32,2.50,0.14,3.03,0.32,6.77,0.30,6.76,1.60,8.24,0.0081,2466086.41,12.80,0.06
5/15/2014 9:30 PM,10.49,11.33,50.89,52.39,0.83,9.06,48.30,91.94,0.0074,11.54,0.00,0.00,29.08,984.81,-2.93,0.00,345.84,329.21,352.85,332.16,51.77,9.53,0.35,2.14,0.79,4.79,0.51,4.75,1.60,7.10,0.0080,2466357.47,12.71,0.06
5/15/2014 9:45 PM,10.15,10.36,50.27,50.65,0.21,9.21,48.58,95.07,0.0075,11.66,0.00,0.00,29.09,984.98,-3.03,0.00,295.84,311.39,286.34,310.44,10.12,9.64,0.23,1.32,0.51,2.95,0.51,2.91,1.83,5.27,0.0078,2467171.48,12.42,0.06
5/15/2014 10:00 PM,10.03,10.52,50.05,50.94,0.49,9.40,48.93,97.07,0.0075,11.81,0.00,0.00,29.09,985.31,-2.95,0.00,13.30,303.32,16.20,304.51,31.00,10.72,0.43,1.15,0.97,2.57,0.85,2.52,2.29,5.27,0.0078,2467455.09,12.32,0.06
5/15/2014 10:15 PM,9.85,10.30,49.73,50.55,0.45,9.13,48.44,96.42,0.0074,11.60,0.00,0.00,29.10,985.54,-3.03,0.00,29.31,328.25,25.39,327.82,22.34,15.63,0.48,0.98,1.08,2.19,1.03,2.11,2.29,5.72,0.0077,2467874.46,12.17,0.06
5/15/2014 10:30 PM,9.86,10.31,49.74,50.55,0.45,9.04,48.27,95.78,0.0074,11.53,0.00,0.00,29.10,985.61,-2.88,0.00,5.04,322.25,13.03,322.45,27.21,6.59,0.16,2.00,0.36,4.47,0.33,4.44,1.60,6.41,0.0077,2467862.13,12.18,0.06
5/15/2014 10:45 PM,10.06,10.25,50.11,50.44,0.19,9.02,48.24,94.40,0.0074,11.52,0.00,0.00,29.10,985.57,-3.13,0.00,336.96,322.35,331.56,322.57,45.04,9.40,0.16,1.98,0.35,4.42,0.22,4.37,1.14,5.50,0.0078,2467380.43,12.34,0.06
5/15/2014 11:00 PM,10.06,10.06,50.11,50.12,0.00,9.03,48.26,94.44,0.0074,11.52,0.00,0.00,29.11,985.69,-2.37,0.00,5.51,306.27,30.90,308.15,46.71,8.70,0.26,1.11,0.59,2.49,0.55,2.46,1.83,5.27,0.0078,2467376.79,12.35,0.06
5/15/2014 11:15 PM,10.15,10.12,50.27,50.22,-0.03,9.09,48.36,94.26,0.0074,11.57,0.00,0.00,29.11,985.76,-2.68,0.00,355.95,286.35,342.59,287.54,50.76,12.62,0.27,0.86,0.60,1.92,0.56,1.88,1.37,3.43,0.0078,2467166.96,12.42,0.06
5/15/2014 11:30 PM,9.82,10.01,49.68,50.01,0.19,9.11,48.39,96.48,0.0074,11.58,0.00,0.00,29.11,985.75,-3.22,0.00,201.01,269.28,218.43,269.48,48.24,3.71,0.11,1.03,0.24,2.29,0.24,2.29,0.92,3.21,0.0077,2467952.70,12.15,0.06
5/15/2014 11:45 PM,9.71,9.75,49.47,49.55,0.04,9.41,48.93,99.21,0.0075,11.82,0.00,0.00,29.11,985.71,-3.31,0.00,233.71,263.86,208.41,263.65,35.40,6.62,0.01,0.82,0.03,1.83,0.02,1.82,0.69,2.52,0.0076,2468221.24,12.06,0.06
5/16/2014,9.31,9.62,48.76,49.31,0.31,9.11,48.40,99.87,0.0074,11.58,0.00,0.00,29.11,985.73,-3.33,0.00,177.94,240.01,176.58,240.45,24.15,7.09,0.40,0.97,0.90,2.16,0.85,2.15,1.60,3.21,0.0074,2469164.55,11.74,0.00
5/16/2014 12:15 AM,9.27,9.27,48.69,48.68,0.00,9.09,48.37,99.98,0.0074,11.57,0.00,0.00,29.11,985.68,-3.18,0.00,230.81,249.56,230.00,249.57,17.27,5.04,0.38,1.29,0.85,2.88,0.81,2.87,1.37,3.66,0.0074,2469255.74,11.71,0.00
5/16/2014 12:30 AM,9.02,9.00,48.23,48.19,-0.02,8.85,47.93,100.05,0.0073,11.38,0.00,0.00,29.10,985.54,-3.28,0.00,222.34,249.76,215.81,249.61,9.20,3.73,0.08,1.18,0.18,2.63,0.18,2.63,1.14,3.43,0.0073,2469859.16,11.51,0.00
5/16/2014 12:45 AM,8.81,8.82,47.87,47.88,0.01,8.65,47.58,100.06,0.0072,11.23,0.00,0.00,29.10,985.42,-3.31,0.00,245.90,255.82,250.29,255.56,15.10,4.21,0.10,1.11,0.23,2.47,0.23,2.47,0.92,3.66,0.0072,2470339.05,11.35,0.00
5/16/2014 1:00 AM,8.58,8.82,47.45,47.87,0.23,8.43,47.18,100.11,0.0071,11.06,0.00,0.00,29.10,985.44,-3.35,0.00,172.32,248.50,129.87,249.74,44.04,7.16,0.10,1.57,0.22,3.51,0.15,3.49,1.14,5.04,0.0071,2470888.69,11.17,0.00
5/16/2014 1:15 AM,8.43,8.82,47.18,47.87,0.38,8.29,46.92,100.14,0.0070,10.95,0.00,0.00,29.10,985.41,-3.28,0.00,132.96,255.57,120.61,255.41,25.31,3.73,0.11,1.51,0.25,3.38,0.23,3.38,1.14,4.58,0.0070,2471245.22,11.06,0.00
5/16/2014 1:30 AM,8.17,8.72,46.71,47.70,0.55,8.04,46.46,100.18,0.0069,10.77,0.00,0.00,29.09,985.21,-3.30,0.00,104.25,274.55,104.73,274.05,8.93,8.17,0.66,1.19,1.48,2.67,1.46,2.64,2.06,3.89,0.0069,2471865.91,10.86,0.00
5/16/2014 1:45 AM,8.17,8.67,46.70,47.60,0.50,8.03,46.46,100.19,0.0069,10.76,0.00,0.00,29.09,985.02,-3.06,0.00,77.37,288.58,81.66,286.39,27.27,10.73,0.14,1.00,0.32,2.24,0.29,2.20,1.14,3.43,0.0069,2471874.55,10.86,0.00
5/16/2014 2:00 AM,7.81,8.65,46.05,47.58,0.85,7.68,45.82,100.21,0.0067,10.51,0.00,0.00,29.08,984.74,-3.40,0.00,93.38,309.89,96.02,306.05,10.60,3.83,0.51,0.27,1.14,0.60,1.13,0.60,2.29,2.06,0.0067,2472734.71,10.60,0.00
5/16/2014 2:15 AM,7.57,8.33,45.63,46.99,0.76,7.45,45.40,100.21,0.0066,10.34,0.00,0.00,29.08,984.68,-3.18,0.00,352.61,310.55,115.73,312.62,81.81,5.54,0.15,0.15,0.33,0.34,0.11,0.34,1.60,1.37,0.0066,2473294.00,10.43,0.00
5/16/2014 2:30 AM,7.23,8.26,45.02,46.87,1.03,7.11,44.80,100.22,0.0065,10.11,0.00,0.00,29.07,984.45,-3.53,-0.01,106.13,36.08,103.74,47.22,58.36,35.53,0.54,0.29,1.20,0.66,1.19,0.51,2.29,1.60,0.0064,2474097.37,10.19,0.00
5/16/2014 2:45 AM,7.06,8.30,44.71,46.93,1.24,6.94,44.50,100.22,0.0064,9.99,0.00,0.00,29.06,984.24,-3.50,-0.01,44.04,61.62,54.86,67.10,43.27,13.19,0.28,0.32,0.63,0.72,0.43,0.71,1.83,1.60,0.0064,2474503.82,10.07,0.00
5/16/2014 3:00 AM,6.55,8.04,43.80,46.47,1.48,6.44,43.59,100.20,0.0062,9.65,0.00,0.00,29.07,984.31,-3.55,-0.01,69.40,202.95,147.49,142.24,76.72,81.71,0.27,0.24,0.61,0.53,0.46,0.47,2.06,2.29,0.0061,2475706.95,9.72,0.00
5/16/2014 3:15 AM,6.71,8.16,44.07,46.69,1.45,6.59,43.87,100.22,0.0062,9.75,0.00,0.00,29.06,984.16,-3.34,0.00,32.21,134.35,72.07,89.48,76.22,60.71,0.41,0.39,0.92,0.88,0.55,0.88,2.98,2.98,0.0062,2475344.07,9.83,0.00
5/16/2014 3:30 AM,6.47,7.15,43.65,44.88,0.68,6.37,43.46,100.23,0.0061,9.60,0.00,0.00,29.06,983.99,-3.65,-0.01,295.84,255.29,298.46,262.00,26.43,22.37,0.29,0.66,0.65,1.48,0.59,1.44,2.29,4.12,0.0061,2475893.72,9.67,0.00
5/16/2014 3:45 AM,6.79,6.71,44.22,44.08,-0.08,6.68,44.03,100.25,0.0063,9.81,0.00,0.00,29.06,984.20,-3.32,0.00,280.37,262.46,280.55,262.30,11.54,7.30,1.09,2.22,2.43,4.96,2.39,4.93,4.35,7.10,0.0062,2475142.37,9.89,0.00
5/16/2014 4:00 AM,7.47,7.22,45.45,45.00,-0.25,7.37,45.26,100.32,0.0066,10.28,0.00,0.00,29.06,984.28,-3.27,0.00,264.98,262.93,267.39,264.13,16.75,12.13,1.54,1.99,3.43,4.45,3.31,4.37,6.64,8.47,0.0065,2473522.75,10.36,0.00
5/16/2014 4:15 AM,7.45,7.18,45.41,44.92,-0.27,7.35,45.23,100.35,0.0066,10.27,0.00,0.00,29.06,984.17,-3.38,0.00,268.80,250.39,269.41,249.13,19.67,12.28,0.78,1.29,1.75,2.89,1.71,2.84,4.58,5.04,0.0065,2473578.49,10.34,0.00
5/16/2014 4:30 AM,7.34,6.95,45.21,44.51,-0.38,7.24,45.02,100.36,0.0065,10.19,0.00,0.00,29.05,983.72,-3.47,0.00,52.62,58.58,59.55,48.04,42.12,85.23,0.28,0.20,0.62,0.45,0.58,0.43,1.83,2.29,0.0065,2473848.85,10.26,0.00
5/16/2014 4:45 AM,7.00,6.63,44.60,43.94,-0.37,6.90,44.43,100.35,0.0064,9.96,0.00,0.00,29.04,983.51,-3.27,0.00,100.60,43.26,112.55,66.86,36.76,47.70,0.18,0.28,0.40,0.63,0.38,0.58,2.52,2.52,0.0063,2474641.70,10.03,0.00
5/16/2014 5:00 AM,6.88,6.65,44.38,43.96,-0.23,6.78,44.20,100.34,0.0063,9.88,0.00,0.00,29.04,983.56,-3.27,0.00,124.28,219.12,304.70,215.63,79.03,27.55,0.11,0.73,0.24,1.64,0.15,1.48,1.37,2.75,0.0063,2474937.21,9.94,0.00
5/16/2014 5:15 AM,6.96,6.62,44.53,43.91,-0.34,6.87,44.36,100.36,0.0063,9.94,0.00,0.00,29.05,983.62,-3.54,-0.01,296.28,256.29,291.18,257.10,25.69,20.11,0.35,0.98,0.79,2.19,0.74,2.06,2.98,4.35,0.0063,2474737.99,10.00,0.00
5/16/2014 5:30 AM,6.90,6.77,44.41,44.19,-0.12,6.80,44.25,100.37,0.0063,9.89,0.00,0.00,29.04,983.59,-3.47,0.00,336.87,244.53,331.55,246.91,33.77,23.92,0.40,1.22,0.89,2.74,0.70,2.53,2.98,4.58,0.0063,2474891.36,9.96,0.00
5/16/2014 5:45 AM,6.81,6.75,44.25,44.15,-0.06,6.71,44.09,100.37,0.0063,9.83,0.00,0.00,29.04,983.44,-3.03,0.00,12.02,221.21,13.66,220.53,24.05,20.25,0.36,0.47,0.80,1.05,0.75,0.98,1.83,3.66,0.0063,2475105.99,9.89,0.00
5/16/2014 6:00 AM,6.72,6.56,44.10,43.81,-0.16,6.63,43.93,100.37,0.0062,9.78,0.00,0.00,29.04,983.34,-3.61,-0.01,358.39,236.31,357.02,243.78,28.81,24.02,0.32,0.65,0.71,1.45,0.62,1.40,1.60,3.21,0.0062,2475307.65,9.84,0.00
5/16/2014 6:15 AM,6.74,6.46,44.13,43.63,-0.28,6.65,43.97,100.38,0.0063,9.79,0.00,0.00,29.03,983.24,-2.77,0.00,36.49,186.41,34.10,176.53,40.37,22.41,0.21,0.23,0.48,0.52,0.42,0.48,1.37,1.60,0.0062,2475261.64,9.85,0.00
5/16/2014 6:30 AM,6.71,6.41,44.08,43.54,-0.30,6.62,43.92,100.38,0.0062,9.77,0.00,0.00,29.04,983.33,1.35,0.00,304.41,277.61,292.65,277.52,29.58,28.33,0.22,0.18,0.50,0.39,0.49,0.37,2.52,2.06,0.0062,2475336.17,9.83,0.00
5/16/2014 6:45 AM,6.60,6.20,43.88,43.16,-0.40,6.51,43.72,100.38,0.0062,9.70,0.00,0.00,29.04,983.57,9.41,0.01,284.33,280.79,290.46,285.19,26.83,16.09,0.64,0.62,1.42,1.39,1.35,1.33,2.98,3.43,0.0062,2475595.40,9.76,0.00
5/16/2014 7:00 AM,6.52,6.25,43.74,43.26,-0.27,6.44,43.58,100.39,0.0062,9.64,0.00,0.00,29.05,983.74,18.49,0.03,322.60,265.63,314.84,268.79,38.36,26.74,0.41,0.94,0.92,2.11,0.82,1.89,2.06,4.58,0.0061,2475780.55,9.70,0.00
5/16/2014 7:15 AM,6.77,6.51,44.18,43.71,-0.26,6.68,44.03,100.41,0.0063,9.81,0.00,0.00,29.06,983.96,38.57,0.06,348.42,294.95,331.98,288.95,41.03,26.92,0.33,1.02,0.74,2.28,0.61,2.08,2.75,4.58,0.0062,2475197.61,9.87,0.00
5/16/2014 7:30 AM,6.93,6.58,44.48,43.85,-0.35,6.85,44.33,100.43,0.0063,9.92,0.00,0.00,29.05,983.94,53.25,0.08,2.72,334.25,18.88,331.54,57.07,57.23,0.51,0.67,1.14,1.49,0.71,0.85,3.21,3.66,0.0063,2474807.17,9.98,0.00
5/16/2014 7:45 AM,7.15,6.84,44.87,44.32,-0.30,7.06,44.71,100.45,0.0064,10.07,0.00,0.00,29.07,984.30,66.86,0.10,277.91,274.64,279.39,275.08,16.58,16.50,1.14,1.55,2.54,3.46,2.44,3.32,5.04,5.50,0.0064,2474295.91,10.13,0.00
5/16/2014 8:00 AM,7.47,7.10,45.44,44.77,-0.37,7.38,45.29,100.49,0.0066,10.30,0.00,0.00,29.06,984.18,122.00,0.17,262.45,207.77,259.60,216.20,60.48,50.22,0.57,0.82,1.28,1.83,0.75,1.45,3.21,4.81,0.0065,2473537.75,10.35,0.00
5/16/2014 8:15 AM,7.84,7.44,46.11,45.40,-0.40,7.76,45.97,100.54,0.0067,10.56,0.00,0.00,29.06,984.15,108.13,0.16,276.20,280.49,271.14,281.28,37.57,25.61,0.92,1.22,2.05,2.73,1.68,2.46,4.81,5.04,0.0067,2472651.51,10.62,0.00
5/16/2014 8:30 AM,8.07,7.58,46.52,45.64,-0.49,7.99,46.39,100.59,0.0069,10.73,0.00,0.00,29.06,984.20,160.32,0.23,298.89,298.89,298.56,299.05,30.66,13.35,0.69,1.49,1.54,3.33,1.43,3.24,4.35,5.50,0.0068,2472112.58,10.79,0.00
5/16/2014 8:45 AM,8.33,7.87,47.00,46.16,-0.46,8.26,46.87,100.62,0.0070,10.93,0.00,0.00,29.06,984.19,121.56,0.17,287.16,301.34,279.59,299.72,26.71,22.33,0.89,1.38,1.99,3.08,1.86,2.88,5.27,5.27,0.0069,2471479.66,10.99,0.00
5/16/2014 9:00 AM,8.54,7.98,47.37,46.36,-0.56,8.46,47.24,100.62,0.0071,11.08,0.00,0.00,29.06,984.28,85.74,0.12,306.39,302.44,303.08,301.63,26.53,13.72,0.82,2.63,1.83,5.87,1.71,5.72,5.72,9.16,0.0070,2470990.61,11.14,0.00
5/16/2014 9:15 AM,8.58,8.04,47.44,46.48,-0.53,8.50,47.30,100.62,0.0071,11.11,0.00,0.00,29.06,984.24,98.77,0.14,267.77,270.40,259.89,272.74,46.56,17.69,1.09,1.90,2.43,4.24,1.97,4.02,6.18,6.87,0.0071,2470903.47,11.17,0.00
5/16/2014 9:30 AM,8.73,8.25,47.71,46.85,-0.48,8.64,47.55,100.56,0.0072,11.22,0.00,0.00,29.07,984.32,76.23,0.11,261.00,265.13,265.53,268.69,22.61,16.36,1.09,1.34,2.44,2.99,2.27,2.87,5.72,7.10,0.0071,2470546.91,11.28,0.00
5/16/2014 9:45 AM,8.80,8.24,47.85,46.84,-0.56,8.68,47.62,100.30,0.0072,11.25,0.00,0.00,29.08,984.66,67.93,0.10,289.70,294.91,285.05,296.18,27.05,12.82,1.33,2.67,2.97,5.97,2.67,5.83,5.72,9.85,0.0072,2470362.35,11.34,0.00
5/16/2014 10:00 AM,9.07,8.36,48.33,47.05,-0.71,8.90,48.01,100.00,0.0073,11.41,0.00,0.00,29.08,984.72,151.17,0.22,286.35,295.63,281.09,294.67,26.78,18.38,1.17,2.30,2.62,5.15,2.41,4.88,6.64,8.24,0.0073,2469733.31,11.55,0.00
5/16/2014 10:15 AM,9.38,8.46,48.88,47.23,-0.92,7.96,46.33,91.97,0.0068,10.73,0.00,0.00,29.08,984.75,183.94,0.26,286.69,292.38,285.53,292.60,25.67,15.14,1.58,2.79,3.53,6.24,3.29,6.02,8.24,11.91,0.0074,2468997.37,11.79,0.00
5/16/2014 10:30 AM,9.45,8.37,49.02,47.06,-1.09,7.05,44.69,85.88,0.0064,10.07,0.00,0.00,29.08,984.84,59.85,0.09,287.58,298.05,284.50,298.82,25.14,15.70,1.73,3.09,3.87,6.90,3.65,6.67,9.16,12.37,0.0075,2468821.50,11.85,0.00
5/16/2014 10:45 AM,9.32,8.54,48.78,47.37,-0.78,7.73,45.91,90.78,0.0067,10.55,0.00,0.00,29.08,984.94,62.36,0.09,290.96,296.26,284.86,297.80,44.03,19.03,1.23,2.72,2.74,6.08,2.44,5.84,8.24,13.05,0.0074,2469128.81,11.75,0.00
5/16/2014 11:00 AM,9.34,8.69,48.81,47.64,-0.65,8.75,47.76,97.27,0.0072,11.31,0.00,0.00,29.08,984.82,136.62,0.20,222.69,244.50,235.25,249.23,40.49,25.61,0.95,1.56,2.13,3.48,1.75,3.17,5.50,5.95,0.0074,2469098.19,11.76,0.00
5/16/2014 11:15 AM,9.45,8.81,49.02,47.86,-0.64,9.23,48.62,99.73,0.0075,11.68,0.00,0.00,29.07,984.52,126.30,0.18,134.50,174.85,131.07,168.18,37.76,27.98,0.71,1.52,1.59,3.41,1.31,3.01,4.35,6.18,0.0075,2468822.83,11.85,0.00
5/16/2014 11:30 AM,10.20,9.20,50.36,48.56,-1.00,10.02,50.04,100.07,0.0079,12.32,0.00,0.00,29.07,984.36,765.93,1.10,184.71,185.32,186.12,180.89,51.25,25.48,1.04,1.78,2.33,3.97,1.74,3.63,8.47,7.33,0.0079,2467045.48,12.47,0.00
5/16/2014 11:45 AM,11.52,10.01,52.73,50.02,-1.51,10.20,50.36,92.97,0.0080,12.48,0.00,0.00,29.06,984.20,900.77,1.29,195.33,200.90,194.26,199.99,26.88,14.88,1.78,2.34,3.99,5.24,3.62,5.08,8.47,9.39,0.0086,2463924.94,13.61,0.00
5/16/2014 12:00 PM,12.23,10.63,54.02,51.13,-1.60,8.28,46.90,77.78,0.0070,10.97,0.00,0.00,29.06,984.19,844.38,1.21,198.61,199.23,199.34,201.44,40.52,21.49,1.52,2.48,3.39,5.55,2.79,5.22,8.47,11.45,0.0090,2462223.11,14.27,0.00
5/16/2014 12:15 PM,12.28,11.04,54.10,51.87,-1.24,6.78,44.21,69.97,0.0063,9.91,0.00,0.00,29.06,984.07,401.78,0.58,198.63,210.31,202.26,209.02,37.65,15.29,1.97,3.11,4.41,6.95,3.92,6.74,11.22,13.05,0.0090,2462118.04,14.31,0.00
5/16/2014 12:30 PM,12.45,11.32,54.42,52.37,-1.14,7.40,45.33,72.19,0.0066,10.34,0.00,0.00,29.06,984.04,474.77,0.68,189.48,199.14,198.80,200.85,46.34,22.81,1.62,2.66,3.63,5.96,2.99,5.56,8.93,10.53,0.0092,2461697.04,14.48,0.00
5/16/2014 12:45 PM,13.69,12.20,56.64,53.97,-1.48,7.30,45.14,66.19,0.0066,10.27,0.00,0.00,29.05,983.82,802.00,1.15,201.55,214.65,202.11,215.11,21.61,9.34,2.78,4.86,6.23,10.86,5.85,10.73,12.37,15.80,0.0099,2458773.29,15.69,0.00
5/16/2014 1:00 PM,13.80,12.76,56.84,54.96,-1.04,7.21,44.98,65.31,0.0065,10.22,0.00,0.00,29.05,983.66,523.57,0.75,235.54,239.84,235.07,238.87,25.47,16.95,2.72,4.65,6.09,10.40,5.53,9.97,14.20,17.17,0.0100,2458509.40,15.81,0.00
5/16/2014 1:15 PM,14.87,13.52,58.76,56.34,-1.35,7.25,45.05,61.16,0.0066,10.25,0.00,0.00,29.04,983.40,1016.30,1.46,246.42,247.09,248.62,247.20,19.66,9.91,4.86,6.72,10.86,15.03,10.28,14.83,19.92,22.90,0.0107,2455966.35,16.94,0.00
5/16/2014 1:30 PM,15.69,14.21,60.25,57.58,-1.48,6.79,44.22,56.31,0.0064,9.95,0.00,0.00,29.03,983.07,1083.91,1.55,241.40,233.83,242.60,233.62,27.43,16.73,3.91,5.39,8.75,12.06,7.82,11.61,17.63,21.30,0.0113,2454012.34,17.87,0.00
5/16/2014 1:45 PM,15.35,14.12,59.63,57.42,-1.23,5.54,41.97,52.90,0.0058,9.14,0.00,0.00,29.02,982.88,584.87,0.84,271.50,270.80,265.56,264.17,37.89,33.44,3.75,6.04,8.39,13.51,7.10,11.63,18.78,25.19,0.0111,2454821.44,17.48,0.00
5/16/2014 2:00 PM,13.32,12.42,55.97,54.36,-0.89,5.97,42.74,61.95,0.0060,9.39,0.00,0.00,29.03,983.13,395.63,0.57,294.85,289.64,290.51,289.93,20.95,11.92,4.34,8.02,9.71,17.94,9.20,17.65,25.42,32.52,0.0097,2459652.08,15.32,0.00
5/16/2014 2:15 PM,14.76,13.73,58.57,56.72,-1.03,4.23,39.61,50.01,0.0053,8.34,0.25,0.01,29.03,982.96,956.65,1.37,279.33,285.66,276.70,284.87,24.57,14.07,3.68,5.76,8.23,12.87,7.57,12.52,16.95,21.07,0.0107,2456225.43,16.83,0.00
5/16/2014 2:30 PM,15.47,14.44,59.84,57.98,-1.03,2.57,36.63,42.58,0.0047,7.44,0.00,0.00,29.02,982.77,919.89,1.32,268.10,268.93,268.20,269.07,18.29,9.34,6.48,8.52,14.50,19.06,13.93,18.83,26.79,31.37,0.0111,2454546.61,17.61,0.01
5/16/2014 2:45 PM,16.30,15.13,61.34,59.23,-1.18,2.38,36.29,39.85,0.0047,7.34,0.00,0.00,29.01,982.52,949.90,1.36,259.50,259.50,260.90,259.33,17.46,11.28,5.39,7.28,12.06,16.29,11.55,15.98,21.53,23.81,0.0118,2452562.35,18.58,0.01
5/16/2014 3:00 PM,16.79,15.48,62.22,59.87,-1.31,1.60,34.89,36.57,0.0044,6.96,0.00,0.00,29.01,982.39,974.55,1.40,255.28,257.95,257.07,258.43,18.41,10.74,6.85,9.70,15.32,21.69,14.65,21.32,28.62,29.54,0.0121,2451403.99,19.16,0.01
5/16/2014 3:15 PM,17.09,15.64,62.76,60.16,-1.44,1.82,35.28,36.49,0.0045,7.07,0.00,0.00,29.01,982.46,834.71,1.20,261.12,264.61,256.86,261.72,29.60,23.99,4.85,7.85,10.84,17.55,9.70,16.14,23.59,29.77,0.0124,2450700.25,19.53,0.01
5/16/2014 3:30 PM,16.70,15.57,62.05,60.02,-1.13,1.45,34.61,36.54,0.0044,6.91,0.00,0.00,29.01,982.55,623.48,0.89,287.14,286.95,277.20,286.84,33.41,22.08,3.62,5.97,8.09,13.34,7.33,12.42,20.15,24.27,0.0121,2451627.99,19.05,0.01
5/16/2014 3:45 PM,16.90,15.82,62.41,60.48,-1.07,0.75,33.36,34.20,0.0042,6.56,0.00,0.00,29.02,982.68,784.34,1.12,261.29,264.52,261.91,264.50,15.29,9.77,6.91,8.83,15.44,19.74,14.94,19.45,26.10,28.17,0.0122,2451155.35,19.29,0.01
5/16/2014 4:00 PM,16.63,15.69,61.93,60.24,-0.94,1.19,34.14,35.90,0.0043,6.76,0.00,0.00,29.02,982.74,576.29,0.83,272.57,273.28,271.53,273.19,19.44,14.63,5.52,7.21,12.34,16.13,11.80,15.61,22.21,24.27,0.0120,2451796.48,18.96,0.01
5/16/2014 4:15 PM,16.46,15.56,61.62,60.00,-0.90,-0.55,31.01,32.00,0.0038,5.97,0.00,0.00,29.02,982.83,551.92,0.79,265.14,269.70,265.24,269.16,13.94,10.78,6.80,8.92,15.21,19.94,14.80,19.60,24.96,30.91,0.0119,2452193.19,18.76,0.01
5/16/2014 4:30 PM,16.91,15.82,62.44,60.47,-1.09,-1.26,29.74,29.56,0.0036,5.67,0.00,0.00,29.03,982.95,717.85,1.03,265.17,268.40,266.24,268.74,13.52,9.38,7.38,9.80,16.51,21.90,16.08,21.63,26.56,32.75,0.0122,2451116.75,19.31,0.01
5/16/2014 4:45 PM,16.81,15.73,62.26,60.32,-1.08,-2.55,27.40,27.13,0.0033,5.18,0.00,0.00,29.03,983.13,601.83,0.86,266.35,269.47,266.72,269.20,17.14,13.25,6.61,9.29,14.79,20.78,14.14,20.27,25.65,31.37,0.0121,2451349.96,19.19,0.01
5/16/2014 5:00 PM,16.21,15.31,61.18,59.56,-0.90,-2.32,27.82,28.59,0.0033,5.25,0.00,0.00,29.03,983.25,448.58,0.64,297.27,295.99,292.65,296.42,25.13,10.59,3.47,8.12,7.75,18.17,7.17,17.88,18.32,28.17,0.0117,2452783.68,18.46,0.01
5/16/2014 5:15 PM,16.54,15.62,61.77,60.12,-0.92,-2.08,28.25,28.49,0.0034,5.34,0.00,0.00,29.04,983.35,529.29,0.76,272.96,275.70,272.35,274.89,14.91,12.09,5.81,7.14,13.00,15.96,12.59,15.64,24.73,26.79,0.0119,2451998.61,18.86,0.01
5/16/2014 5:30 PM,16.64,15.65,61.96,60.17,-1.00,-2.89,26.79,26.68,0.0032,5.04,0.00,0.00,29.04,983.41,526.17,0.75,274.12,279.94,273.61,279.21,16.62,12.54,5.60,7.66,12.52,17.14,12.06,16.76,20.84,24.50,0.0120,2451753.20,18.98,0.01
5/16/2014 5:45 PM,16.74,15.75,62.13,60.35,-0.99,-2.61,27.30,27.08,0.0033,5.15,0.00,0.00,29.04,983.51,477.11,0.68,273.44,274.75,273.12,273.72,13.14,13.52,5.06,6.28,11.32,14.05,11.06,13.73,20.15,23.13,0.0121,2451526.04,19.10,0.01
5/16/2014 6:00 PM,16.38,15.44,61.48,59.78,-0.94,-3.27,26.11,26.38,0.0031,4.90,0.00,0.00,29.04,983.52,409.64,0.59,276.39,276.26,275.07,276.59,18.86,11.38,4.85,7.30,10.86,16.32,10.39,16.00,20.38,23.13,0.0118,2452383.68,18.66,0.01
5/16/2014 6:15 PM,16.29,15.33,61.32,59.59,-0.96,-2.98,26.64,27.10,0.0032,5.00,0.00,0.00,29.05,983.65,330.92,0.47,264.81,264.43,264.95,264.53,13.47,7.64,5.44,7.40,12.16,16.54,11.84,16.40,21.75,26.33,0.0117,2452593.11,18.56,0.01
5/16/2014 6:30 PM,16.33,15.38,61.40,59.69,-0.95,-2.56,27.39,27.87,0.0033,5.16,0.00,0.00,29.05,983.80,358.89,0.51,256.59,262.12,257.49,262.91,14.04,9.76,6.25,8.35,13.97,18.68,13.61,18.43,24.96,27.48,0.0118,2452494.27,18.61,0.01
5/16/2014 6:45 PM,15.88,15.09,60.58,59.17,-0.78,-2.98,26.64,27.81,0.0032,5.00,0.00,0.00,29.06,984.10,261.55,0.38,276.01,276.26,275.14,276.80,18.42,11.35,5.73,8.22,12.82,18.39,12.34,18.03,24.96,27.25,0.0114,2453575.96,18.07,0.01
5/16/2014 7:00 PM,15.65,14.87,60.17,58.76,-0.78,-2.43,27.62,29.36,0.0033,5.20,0.00,0.00,29.06,984.23,203.30,0.29,268.96,270.83,269.44,270.99,14.45,10.55,5.33,7.65,11.91,17.10,11.55,16.82,19.92,27.02,0.0113,2454111.79,17.81,0.01
5/16/2014 7:15 PM,15.43,14.63,59.77,58.33,-0.80,-1.95,28.49,30.84,0.0034,5.39,0.00,0.00,29.07,984.35,143.73,0.21,260.13,262.34,260.35,262.51,11.92,7.61,5.44,7.10,12.17,15.88,11.92,15.75,21.30,24.73,0.0111,2454638.42,17.56,0.01
5/16/2014 7:30 PM,15.15,14.39,59.27,57.89,-0.77,-1.73,28.88,31.87,0.0035,5.47,0.00,0.00,29.07,984.46,102.95,0.15,259.86,270.84,260.00,270.65,14.07,10.26,4.90,6.68,10.96,14.94,10.64,14.71,18.09,26.56,0.0109,2455297.09,17.25,0.01
5/16/2014 7:45 PM,14.60,14.00,58.28,57.20,-0.60,-1.27,29.72,34.13,0.0036,5.65,0.00,0.00,29.08,984.64,56.91,0.08,269.31,273.35,270.57,274.05,13.57,9.70,4.61,6.13,10.31,13.72,10.07,13.55,18.55,21.98,0.0105,2456606.97,16.65,0.01
5/16/2014 8:00 PM,14.36,13.78,57.85,56.80,-0.59,-0.83,30.51,35.77,0.0037,5.83,0.00,0.00,29.08,984.79,47.12,0.07,265.29,265.49,266.79,265.72,15.60,8.22,3.09,4.59,6.91,10.27,6.68,10.17,11.91,14.88,0.0104,2457165.40,16.40,0.01
5/16/2014 8:15 PM,13.94,13.45,57.09,56.21,-0.49,-0.15,31.73,38.60,0.0039,6.12,0.00,0.00,29.08,984.92,14.20,0.02,257.29,261.12,257.98,260.95,14.54,8.19,2.86,4.37,6.39,9.77,6.20,9.67,9.62,15.80,0.0101,2458174.08,15.95,0.01
5/16/2014 8:30 PM,13.38,13.09,56.08,55.56,-0.29,0.86,33.56,43.03,0.0042,6.57,0.00,0.00,29.09,985.12,1.31,0.00,251.67,263.05,253.02,263.13,14.70,6.60,2.33,4.44,5.21,9.94,5.06,9.87,11.91,16.26,0.0097,2459504.20,15.38,0.01
5/16/2014 8:45 PM,12.99,12.83,55.38,55.10,-0.16,1.47,34.65,46.05,0.0044,6.86,0.00,0.00,29.10,985.34,-2.27,0.00,245.83,256.75,246.61,256.75,13.18,7.16,1.99,4.19,4.45,9.37,4.34,9.30,7.79,12.82,0.0095,2460426.20,14.99,0.01
5/16/2014 9:00 PM,12.69,12.69,54.83,54.84,0.00,1.70,35.07,47.76,0.0044,6.97,0.00,0.00,29.10,985.55,-3.01,0.00,246.57,257.98,246.01,257.83,14.11,4.58,1.82,4.19,4.06,9.38,3.95,9.35,9.16,13.97,0.0093,2461149.76,14.69,0.01
5/16/2014 9:15 PM,12.11,12.28,53.79,54.11,0.17,2.88,37.18,53.94,0.0048,7.57,0.00,0.00,29.10,985.62,-2.96,0.00,230.38,257.50,233.70,257.57,19.74,4.50,0.95,3.25,2.12,7.27,2.01,7.24,4.35,11.22,0.0089,2462521.31,14.15,0.01
5/16/2014 9:30 PM,11.55,11.95,52.80,53.51,0.40,3.57,38.42,58.64,0.0050,7.93,0.00,0.00,29.11,985.68,-3.37,0.00,183.86,240.64,185.03,240.95,14.13,5.89,0.90,2.47,2.01,5.53,1.96,5.50,3.21,7.56,0.0086,2463837.41,13.64,0.01
5/16/2014 9:45 PM,11.38,11.84,52.48,53.32,0.46,3.09,37.57,57.37,0.0049,7.67,0.00,0.00,29.11,985.85,-3.26,0.00,190.58,241.30,189.78,241.36,20.25,3.08,0.67,2.38,1.51,5.33,1.42,5.32,3.21,6.41,0.0085,2464254.98,13.48,0.01
5/16/2014 10:00 PM,11.13,11.71,52.04,53.08,0.58,3.91,39.04,61.79,0.0052,8.12,0.00,0.00,29.12,986.08,-3.13,0.00,218.53,238.77,216.43,238.66,14.36,3.07,0.58,2.55,1.29,5.71,1.26,5.70,2.06,6.41,0.0084,2464836.56,13.26,0.01
5/16/2014 10:15 PM,10.54,11.52,50.97,52.74,0.99,4.71,40.47,67.93,0.0055,8.58,0.00,0.00,29.13,986.33,-3.18,0.00,224.69,238.07,210.71,238.01,44.75,4.33,0.25,2.62,0.56,5.86,0.46,5.84,1.60,6.64,0.0080,2466251.41,12.75,0.01
5/16/2014 10:30 PM,9.72,11.17,49.49,52.11,1.45,4.77,40.59,72.04,0.0055,8.61,0.00,0.00,29.13,986.53,-3.23,0.00,302.34,245.96,282.16,245.90,69.76,5.57,0.09,2.39,0.21,5.34,0.06,5.31,1.14,6.64,0.0076,2468194.73,12.06,0.01
5/16/2014 10:45 PM,9.24,10.90,48.63,51.62,1.66,4.89,40.81,75.02,0.0055,8.69,0.00,0.00,29.14,986.68,-3.42,0.00,94.87,260.66,85.98,259.77,31.84,4.69,0.12,2.06,0.28,4.60,0.25,4.59,1.60,6.18,0.0074,2469333.73,11.68,0.01
5/16/2014 11:00 PM,8.79,10.57,47.82,51.03,1.79,5.02,41.03,77.98,0.0056,8.76,0.00,0.00,29.13,986.63,-3.19,0.00,85.31,288.89,87.33,276.42,11.60,21.79,0.66,0.88,1.47,1.96,1.44,1.88,2.52,5.27,0.0071,2470403.67,11.33,0.01
5/16/2014 11:15 PM,8.17,10.04,46.71,50.07,1.87,5.08,41.14,81.66,0.0056,8.79,0.00,0.00,29.14,986.71,-3.28,0.00,112.73,4.43,99.98,3.45,63.60,13.79,0.24,0.48,0.54,1.07,0.46,1.04,1.83,2.06,0.0068,2471867.32,10.87,0.01
5/16/2014 11:30 PM,7.58,10.01,45.65,50.03,2.43,4.95,40.92,84.21,0.0055,8.71,0.00,0.00,29.14,986.68,-3.41,0.00,119.25,50.99,108.82,41.51,27.52,33.12,0.36,0.24,0.80,0.54,0.73,0.42,2.06,1.83,0.0066,2473260.73,10.44,0.01
5/16/2014 11:45 PM,7.19,9.97,44.95,49.95,2.78,4.98,40.97,86.66,0.0056,8.73,0.00,0.00,29.13,986.46,-3.34,0.00,55.71,23.56,54.06,21.42,46.52,12.22,0.67,1.15,1.49,2.58,1.19,2.53,4.12,3.66,0.0064,2474186.56,10.16,0.01
5/17/2014,7.14,9.76,44.86,49.56,2.61,5.15,41.27,87.97,0.0056,8.83,0.00,0.00,29.13,986.42,-3.34,0.00,121.71,39.09,128.13,41.13,32.26,17.69,0.58,0.55,1.31,1.23,1.11,1.17,2.98,2.98,0.0064,2474305.66,10.13,0.00
5/17/2014 12:15 AM,6.77,9.75,44.18,49.55,2.99,5.19,41.34,90.52,0.0056,8.85,0.00,0.00,29.13,986.40,-3.34,0.00,280.66,79.99,279.76,77.09,48.38,14.44,0.46,0.70,1.03,1.57,0.96,1.53,2.52,2.75,0.0062,2475204.66,9.87,0.00
5/17/2014 12:30 AM,6.30,9.59,43.35,49.26,3.29,5.20,41.36,93.49,0.0056,8.86,0.00,0.00,29.13,986.48,-3.24,0.00,30.23,28.41,21.20,28.10,49.97,13.19,0.64,0.63,1.43,1.41,1.01,1.37,2.98,2.29,0.0060,2476297.10,9.56,0.00
5/17/2014 12:45 AM,6.42,9.08,43.56,48.35,2.66,5.56,42.01,95.09,0.0058,9.08,0.00,0.00,29.14,986.69,-3.52,-0.01,189.60,81.84,176.78,90.50,30.05,45.15,0.34,0.20,0.76,0.46,0.71,0.40,2.29,2.29,0.0061,2476014.54,9.64,0.00
5/17/2014 1:00 AM,6.28,8.27,43.30,46.89,1.99,5.65,42.17,96.63,0.0058,9.13,0.00,0.00,29.14,986.85,-3.38,0.00,195.66,238.69,191.68,226.84,28.10,26.48,0.42,0.55,0.95,1.24,0.86,1.20,2.06,2.29,0.0060,2476354.91,9.54,0.00
5/17/2014 1:15 AM,6.16,7.86,43.09,46.14,1.70,5.63,42.14,97.32,0.0058,9.12,0.00,0.00,29.14,986.85,-3.49,-0.01,160.89,214.22,162.88,214.95,36.83,11.41,0.37,0.82,0.83,1.84,0.67,1.81,1.83,3.21,0.0060,2476638.45,9.46,0.00
5/17/2014 1:30 AM,6.33,7.64,43.39,45.76,1.32,6.01,42.81,98.75,0.0060,9.36,0.00,0.00,29.14,986.83,-3.44,0.00,315.48,278.32,1.91,278.54,67.78,25.48,0.09,0.62,0.19,1.40,0.16,1.24,0.92,2.29,0.0060,2476243.61,9.57,0.00
5/17/2014 1:45 AM,6.33,7.52,43.40,45.53,1.19,6.14,43.05,99.64,0.0060,9.45,0.00,0.00,29.13,986.67,-3.27,0.00,33.67,295.47,18.48,291.13,20.40,6.86,0.07,0.27,0.15,0.60,0.14,0.60,0.92,1.60,0.0060,2476234.89,9.58,0.00
5/17/2014 2:00 AM,6.22,7.38,43.20,45.28,1.15,6.04,42.88,99.71,0.0060,9.39,0.00,0.00,29.13,986.57,-3.54,-0.01,139.90,254.74,153.42,230.01,84.37,39.30,0.20,0.31,0.45,0.69,0.17,0.61,1.60,1.83,0.0060,2476488.29,9.51,0.00
5/17/2014 2:15 AM,5.94,7.08,42.69,44.74,1.14,5.76,42.37,99.73,0.0059,9.21,0.00,0.00,29.14,986.70,-3.36,0.00,190.52,242.30,197.04,242.81,25.26,5.34,0.01,0.50,0.01,1.13,0.01,1.12,0.46,1.83,0.0059,2477168.13,9.32,0.00
5/17/2014 2:30 AM,5.75,6.74,42.35,44.14,1.00,5.58,42.05,99.77,0.0058,9.09,0.00,0.00,29.14,986.72,-3.36,0.00,87.70,250.10,91.43,249.78,76.81,10.96,0.17,0.06,0.38,0.14,0.19,0.14,1.60,1.14,0.0058,2477617.37,9.20,0.00
5/17/2014 2:45 AM,5.68,6.79,42.22,44.22,1.11,5.52,41.93,99.81,0.0058,9.05,0.00,0.00,29.14,986.80,-3.68,-0.01,144.81,238.29,138.33,240.05,39.57,13.91,0.18,0.25,0.40,0.57,0.38,0.55,1.37,1.14,0.0058,2477784.06,9.15,0.00
5/17/2014 3:00 AM,5.63,6.46,42.14,43.63,0.83,5.47,41.85,99.82,0.0057,9.02,0.00,0.00,29.14,986.79,-3.09,0.00,97.37,239.59,91.48,229.65,45.35,10.35,0.17,0.05,0.39,0.11,0.39,0.11,1.14,1.14,0.0057,2477897.02,9.12,0.00
5/17/2014 3:15 AM,5.67,6.63,42.21,43.94,0.96,5.51,41.92,99.84,0.0058,9.05,0.00,0.00,29.14,986.88,-3.41,0.00,135.65,208.49,152.51,184.62,34.43,28.91,0.12,0.03,0.28,0.07,0.26,0.07,0.92,0.92,0.0058,2477804.75,9.15,0.00
5/17/2014 3:30 AM,5.58,6.61,42.05,43.90,1.03,5.43,41.78,99.88,0.0057,9.00,0.00,0.00,29.15,987.11,-3.17,0.00,161.12,226.01,173.38,229.48,9.35,2.86,0.04,0.05,0.08,0.10,0.08,0.10,0.69,0.92,0.0057,2478015.89,9.09,0.00
5/17/2014 3:45 AM,5.61,6.63,42.11,43.93,1.01,5.47,41.84,99.89,0.0057,9.02,0.00,0.00,29.15,987.14,-3.41,0.00,102.62,220.15,89.98,227.09,30.67,5.18,0.13,0.03,0.29,0.07,0.29,0.07,1.14,0.92,0.0057,2477935.39,9.11,0.00
5/17/2014 4:00 AM,5.71,6.55,42.28,43.80,0.84,5.56,42.01,99.91,0.0058,9.08,0.00,0.00,29.15,987.23,-3.43,0.00,167.10,196.49,138.30,188.89,56.63,18.10,0.02,0.26,0.05,0.58,0.05,0.55,0.69,1.37,0.0058,2477709.43,9.17,0.00
5/17/2014 4:15 AM,5.66,6.32,42.18,43.38,0.66,5.51,41.92,99.90,0.0058,9.05,0.00,0.00,29.16,987.36,-3.31,0.00,350.31,247.14,354.05,249.04,21.70,9.25,0.40,0.08,0.89,0.19,0.87,0.19,1.37,0.92,0.0058,2477834.09,9.14,0.00
5/17/2014 4:30 AM,5.67,6.24,42.20,43.22,0.57,5.52,41.93,99.87,0.0058,9.05,0.00,0.00,29.16,987.59,-3.44,0.00,1.00,292.91,354.06,297.98,26.56,21.38,0.22,0.67,0.48,1.51,0.45,1.41,1.37,2.52,0.0058,2477809.94,9.14,0.00
5/17/2014 4:45 AM,5.83,6.29,42.50,43.33,0.46,5.68,42.22,99.87,0.0058,9.15,0.00,0.00,29.17,987.68,-3.35,0.00,7.98,324.47,50.01,325.32,48.16,8.31,0.21,1.04,0.47,2.31,0.34,2.29,1.60,3.89,0.0058,2477422.64,9.25,0.00
5/17/2014 5:00 AM,6.12,6.68,43.02,44.02,0.55,5.97,42.75,99.89,0.0059,9.34,0.00,0.00,29.16,987.60,-3.33,0.00,112.02,275.03,109.06,277.45,20.23,18.13,0.41,0.33,0.92,0.74,0.87,0.70,2.52,1.60,0.0059,2476725.39,9.44,0.00
5/17/2014 5:15 AM,6.20,6.61,43.16,43.89,0.40,6.05,42.89,99.90,0.0060,9.39,0.00,0.00,29.16,987.55,-3.31,0.00,45.01,308.86,50.66,309.96,36.85,6.14,0.33,0.86,0.73,1.93,0.55,1.92,2.06,3.21,0.0060,2476540.17,9.49,0.00
5/17/2014 5:30 AM,6.16,6.52,43.09,43.74,0.36,6.01,42.81,99.89,0.0060,9.36,0.00,0.00,29.16,987.47,-3.19,0.00,33.42,324.64,40.22,325.81,26.39,8.49,0.42,0.99,0.94,2.22,0.87,2.20,2.06,3.21,0.0060,2476639.80,9.46,0.00
5/17/2014 5:45 AM,6.16,6.79,43.09,44.22,0.63,6.00,42.80,99.87,0.0060,9.36,0.00,0.00,29.15,987.28,-3.39,0.00,94.85,329.83,95.43,330.47,15.62,6.40,0.61,0.19,1.37,0.43,1.32,0.42,2.75,2.06,0.0060,2476640.71,9.46,0.00
5/17/2014 6:00 AM,6.27,6.58,43.29,43.84,0.30,6.12,43.01,99.88,0.0060,9.43,0.00,0.00,29.16,987.50,-3.38,0.00,35.59,319.00,30.23,342.44,34.75,24.50,0.11,0.19,0.24,0.42,0.20,0.42,1.14,1.37,0.0060,2476376.09,9.54,0.00
5/17/2014 6:15 AM,6.32,6.68,43.37,44.03,0.37,6.16,43.09,99.89,0.0060,9.46,0.00,0.00,29.16,987.56,-2.68,0.00,63.70,3.07,69.39,33.12,22.64,28.68,0.32,0.44,0.71,0.97,0.68,0.94,2.29,2.75,0.0060,2476271.41,9.56,0.00
5/17/2014 6:30 AM,6.28,7.13,43.31,44.83,0.85,6.12,43.02,99.86,0.0060,9.44,0.00,0.00,29.16,987.51,2.42,0.00,92.33,32.90,90.17,32.33,11.58,14.72,0.53,0.74,1.19,1.65,1.17,1.59,2.75,2.52,0.0060,2476349.40,9.54,0.00
5/17/2014 6:45 AM,6.36,6.94,43.45,44.49,0.58,6.20,43.16,99.87,0.0060,9.49,0.00,0.00,29.17,987.71,6.43,0.01,28.59,16.24,8.67,15.37,35.37,14.10,0.30,0.58,0.68,1.29,0.64,1.25,1.60,1.83,0.0060,2476165.14,9.59,0.00
5/17/2014 7:00 AM,6.39,7.04,43.51,44.67,0.64,6.23,43.21,99.84,0.0060,9.51,0.00,0.00,29.17,987.79,19.37,0.03,68.87,7.45,63.07,6.48,35.50,9.47,0.50,0.95,1.11,2.13,0.92,2.10,2.29,2.98,0.0061,2476084.84,9.62,0.00
5/17/2014 7:15 AM,6.75,7.27,44.16,45.08,0.52,6.59,43.85,99.84,0.0062,9.75,0.00,0.00,29.17,987.78,34.92,0.05,66.04,26.73,355.64,40.00,71.26,49.46,0.46,0.68,1.04,1.51,0.29,1.19,2.75,2.52,0.0062,2475232.58,9.86,0.00
5/17/2014 7:30 AM,6.97,6.91,44.55,44.44,-0.06,6.79,44.22,99.78,0.0063,9.88,0.00,0.00,29.17,987.94,80.88,0.12,41.24,130.34,66.68,102.32,72.70,85.64,0.35,0.51,0.78,1.15,0.38,0.67,2.29,2.29,0.0063,2474718.74,10.01,0.00
5/17/2014 7:45 AM,7.45,7.05,45.41,44.69,-0.40,6.63,43.93,95.52,0.0062,9.78,0.00,0.00,29.17,988.00,80.20,0.12,192.58,134.09,182.85,150.34,40.49,35.31,0.21,0.33,0.47,0.73,0.38,0.67,1.60,1.83,0.0065,2473580.12,10.34,0.00
5/17/2014 8:00 AM,7.59,7.20,45.66,44.96,-0.39,5.93,42.68,90.12,0.0059,9.32,0.00,0.00,29.18,988.10,85.88,0.12,73.97,199.89,84.67,169.12,43.34,47.74,0.31,0.32,0.70,0.72,0.61,0.50,2.29,2.52,0.0066,2473247.35,10.44,0.00
5/17/2014 8:15 AM,8.05,7.54,46.49,45.58,-0.51,6.02,42.84,87.89,0.0060,9.38,0.00,0.00,29.18,988.07,165.41,0.24,44.56,29.31,83.50,81.63,47.73,68.35,0.20,0.21,0.44,0.46,0.40,0.37,1.83,1.83,0.0068,2472153.62,10.78,0.00
5/17/2014 8:30 AM,8.51,8.00,47.31,46.39,-0.51,5.39,41.70,81.59,0.0057,8.99,0.00,0.00,29.18,988.04,171.34,0.25,44.18,74.41,70.59,67.97,51.65,30.15,0.34,0.57,0.75,1.27,0.64,1.12,2.52,2.98,0.0070,2471067.30,11.12,0.00
5/17/2014 8:45 AM,8.84,8.22,47.91,46.80,-0.62,5.27,41.49,79.13,0.0057,8.91,0.00,0.00,29.18,988.15,143.44,0.21,132.45,107.48,126.73,120.88,61.14,55.92,0.19,0.31,0.42,0.68,0.32,0.37,1.60,2.29,0.0072,2470284.85,11.37,0.00
5/17/2014 9:00 AM,9.29,8.75,48.73,47.74,-0.55,5.70,42.25,79.05,0.0058,9.18,0.00,0.00,29.18,988.12,191.81,0.28,72.24,49.88,79.81,50.31,24.22,35.07,0.32,0.93,0.72,2.08,0.65,1.80,2.75,3.66,0.0074,2469204.69,11.72,0.00
5/17/2014 9:15 AM,9.63,9.06,49.33,48.31,-0.57,5.41,41.74,75.77,0.0057,9.00,0.00,0.00,29.18,988.06,199.44,0.29,68.98,61.08,78.16,60.87,49.49,15.49,0.44,0.88,0.99,1.96,0.80,1.92,2.98,3.66,0.0075,2468411.24,11.99,0.00
5/17/2014 9:30 AM,10.16,9.37,50.29,48.86,-0.79,5.74,42.33,74.84,0.0059,9.21,0.00,0.00,29.18,988.24,213.60,0.31,138.64,112.02,150.93,149.80,85.46,62.75,0.30,0.25,0.68,0.57,0.40,0.51,2.52,2.29,0.0078,2467145.36,12.43,0.00
5/17/2014 9:45 AM,10.14,9.55,50.25,49.19,-0.59,5.63,42.13,74.37,0.0058,9.14,0.00,0.00,29.18,988.32,90.53,0.13,255.12,212.37,245.05,190.55,65.88,58.97,0.32,0.31,0.71,0.68,0.53,0.47,2.75,2.29,0.0078,2467192.85,12.41,0.00
5/17/2014 10:00 AM,10.20,9.69,50.35,49.45,-0.50,6.41,43.54,78.21,0.0061,9.65,0.00,0.00,29.18,988.35,121.92,0.17,173.19,281.72,236.36,242.65,89.70,54.80,0.38,0.15,0.86,0.33,0.42,0.33,2.75,1.83,0.0078,2467057.91,12.46,0.00
5/17/2014 10:15 AM,10.54,9.89,50.98,49.80,-0.65,6.57,43.82,77.26,0.0062,9.75,0.00,0.00,29.19,988.42,116.21,0.17,230.59,207.64,199.17,212.24,59.81,69.05,0.17,0.30,0.39,0.68,0.24,0.62,2.06,2.75,0.0080,2466238.56,12.75,0.00
5/17/2014 10:30 AM,10.72,10.10,51.29,50.18,-0.62,6.69,44.05,77.02,0.0063,9.84,0.00,0.00,29.19,988.48,147.98,0.21,256.17,240.19,253.99,216.67,46.26,68.54,0.31,0.25,0.69,0.56,0.59,0.39,2.29,1.83,0.0081,2465816.88,12.90,0.00
5/17/2014 10:45 AM,11.10,10.39,51.98,50.70,-0.71,6.41,43.53,73.66,0.0061,9.65,0.00,0.00,29.19,988.55,148.29,0.21,214.70,210.86,215.98,214.08,25.25,18.72,0.67,0.94,1.50,2.10,1.39,2.00,3.89,4.35,0.0083,2464914.15,13.23,0.00
5/17/2014 11:00 AM,11.15,10.48,52.07,50.86,-0.67,6.42,43.55,73.45,0.0061,9.66,0.00,0.00,29.19,988.59,98.29,0.14,214.75,211.96,214.26,214.05,19.84,19.96,0.76,1.10,1.71,2.45,1.62,2.33,3.43,4.58,0.0084,2464800.31,13.27,0.00
5/17/2014 11:15 AM,11.12,10.57,52.01,51.02,-0.55,6.85,44.33,75.84,0.0063,9.95,0.00,0.00,29.20,988.92,67.86,0.10,245.86,225.15,245.31,224.66,25.61,18.05,1.05,1.38,2.36,3.10,2.15,2.95,4.58,5.27,0.0083,2464873.06,13.25,0.00
5/17/2014 11:30 AM,11.28,10.69,52.30,51.24,-0.59,7.15,44.87,76.63,0.0065,10.15,0.00,0.00,29.20,988.87,110.51,0.16,231.46,211.32,228.63,211.50,24.83,19.55,0.58,1.01,1.29,2.26,1.18,2.13,2.98,4.35,0.0084,2464495.25,13.39,0.00
5/17/2014 11:45 AM,11.64,10.90,52.95,51.63,-0.73,7.29,45.13,75.55,0.0065,10.25,0.00,0.00,29.20,988.86,149.67,0.21,215.63,216.01,218.62,219.43,25.73,27.59,0.99,1.35,2.21,3.01,2.09,2.79,7.56,9.85,0.0086,2463635.96,13.71,0.00
5/17/2014 12:00 PM,12.12,11.18,53.82,52.13,-0.94,6.59,43.86,69.77,0.0062,9.78,0.00,0.00,29.20,988.87,260.48,0.37,208.22,209.70,208.33,210.67,23.55,18.64,1.92,3.06,4.30,6.85,3.97,6.55,9.16,11.22,0.0089,2462483.28,14.16,0.00
5/17/2014 12:15 PM,12.39,11.39,54.29,52.49,-1.00,6.07,42.93,66.15,0.0060,9.44,0.00,0.00,29.20,988.94,281.49,0.40,209.41,223.36,207.11,222.26,23.70,17.63,1.82,2.91,4.06,6.52,3.76,6.23,8.93,11.91,0.0091,2461861.44,14.41,0.00
5/17/2014 12:30 PM,12.39,11.47,54.30,52.65,-0.92,6.08,42.94,66.14,0.0060,9.44,0.00,0.00,29.20,988.86,220.35,0.32,224.40,230.95,224.40,230.26,22.84,9.78,2.42,4.32,5.42,9.65,5.02,9.51,11.22,13.51,0.0091,2461847.76,14.41,0.00
5/17/2014 12:45 PM,12.43,11.62,54.38,52.92,-0.81,6.26,43.27,66.80,0.0061,9.56,0.00,0.00,29.20,988.88,200.81,0.29,215.94,221.28,214.02,220.51,25.01,14.85,2.45,3.78,5.48,8.45,4.97,8.16,10.08,12.14,0.0091,2461747.29,14.45,0.00
5/17/2014 1:00 PM,12.86,11.78,55.14,53.20,-1.08,6.62,43.92,66.63,0.0062,9.81,0.00,0.00,29.20,988.89,389.30,0.56,209.15,217.94,207.69,218.23,24.94,11.36,2.40,4.32,5.37,9.67,4.91,9.49,11.45,13.97,0.0094,2460740.06,14.87,0.00
5/17/2014 1:15 PM,13.56,12.17,56.42,53.91,-1.39,6.42,43.56,62.79,0.0061,9.68,0.00,0.00,29.20,988.75,589.31,0.85,211.75,213.59,210.91,212.97,22.84,13.91,2.95,4.51,6.61,10.09,6.22,9.81,12.14,15.34,0.0098,2459062.47,15.57,0.00
5/17/2014 1:30 PM,14.02,12.52,57.24,54.53,-1.50,6.52,43.73,61.38,0.0062,9.75,0.00,0.00,29.19,988.63,674.63,0.97,218.18,218.75,216.16,217.07,25.98,16.65,3.11,4.26,6.95,9.53,6.31,9.21,13.51,16.95,0.0101,2457981.17,16.04,0.00
5/17/2014 1:45 PM,13.91,12.63,57.05,54.73,-1.29,6.60,43.87,62.13,0.0062,9.80,0.00,0.00,29.19,988.50,561.70,0.81,229.38,228.80,230.81,229.24,20.54,9.59,3.08,4.43,6.88,9.90,6.49,9.77,13.28,15.80,0.0100,2458232.99,15.92,0.00
5/17/2014 2:00 PM,13.94,12.73,57.09,54.91,-1.21,6.99,44.58,63.76,0.0064,10.07,0.00,0.00,29.19,988.43,510.38,0.73,223.23,230.22,224.34,231.15,28.37,15.88,2.49,4.15,5.57,9.28,4.99,8.98,13.28,16.26,0.0100,2458179.17,15.95,0.00
5/17/2014 2:15 PM,14.86,13.01,58.74,55.41,-1.85,7.44,45.39,62.00,0.0066,10.38,0.00,0.00,29.18,988.23,811.43,1.16,203.68,211.04,203.41,212.48,19.08,15.01,2.92,4.34,6.52,9.70,6.18,9.41,13.05,15.57,0.0107,2455998.33,16.93,0.00
5/17/2014 2:30 PM,14.95,13.41,58.90,56.14,-1.53,7.19,44.95,60.61,0.0065,10.21,0.00,0.00,29.17,988.00,683.95,0.98,233.67,234.22,238.27,234.83,30.75,19.30,2.63,4.09,5.89,9.14,5.09,8.70,14.20,15.11,0.0107,2455784.97,17.02,0.00
5/17/2014 2:45 PM,15.51,13.79,59.92,56.82,-1.72,7.17,44.90,58.40,0.0065,10.21,0.00,0.00,29.17,987.94,677.88,0.97,217.58,220.01,216.97,219.49,23.40,15.30,2.35,4.04,5.26,9.04,4.85,8.75,10.99,14.20,0.0111,2454446.79,17.66,0.00
5/17/2014 3:00 PM,15.68,14.21,60.22,57.58,-1.47,6.46,43.63,55.03,0.0062,9.73,0.00,0.00,29.18,988.05,565.10,0.81,249.62,246.13,250.96,246.51,19.61,14.92,3.49,4.75,7.80,10.61,7.38,10.26,12.59,16.95,0.0112,2454042.79,17.85,0.00
5/17/2014 3:15 PM,14.93,13.77,58.87,56.79,-1.15,6.48,43.66,57.77,0.0062,9.73,0.00,0.00,29.16,987.58,315.05,0.45,220.94,225.11,219.67,225.14,19.26,6.60,2.95,5.27,6.59,11.79,6.27,11.72,13.74,16.26,0.0107,2455826.81,17.00,0.00
5/17/2014 3:30 PM,15.15,14.13,59.28,57.43,-1.03,7.06,44.70,59.25,0.0064,10.12,0.00,0.00,29.16,987.58,448.30,0.64,222.56,226.92,223.91,227.08,26.27,13.24,2.70,3.88,6.03,8.69,5.42,8.47,14.66,13.28,0.0109,2455289.86,17.26,0.00
5/17/2014 3:45 PM,15.55,14.24,59.99,57.63,-1.31,6.41,43.54,55.30,0.0062,9.69,0.00,0.00,29.16,987.54,482.81,0.69,228.87,227.86,227.21,227.17,23.14,11.68,3.19,4.76,7.13,10.64,6.59,10.44,15.11,16.26,0.0111,2454355.19,17.70,0.00
5/17/2014 4:00 PM,15.76,14.37,60.36,57.87,-1.39,7.03,44.65,56.96,0.0064,10.11,0.00,0.00,29.16,987.47,602.80,0.86,222.96,228.88,222.45,228.94,20.15,9.76,2.89,5.18,6.45,11.58,6.12,11.43,14.20,17.17,0.0113,2453854.77,17.95,0.00
5/17/2014 4:15 PM,16.30,14.68,61.34,58.42,-1.62,5.83,42.50,50.73,0.0059,9.33,0.00,0.00,29.16,987.40,565.27,0.81,225.68,226.86,223.91,225.33,26.95,14.53,3.47,4.91,7.76,10.99,6.95,10.68,17.63,17.86,0.0117,2452567.59,18.58,0.00
5/17/2014 4:30 PM,15.97,14.70,60.75,58.45,-1.28,6.48,43.66,54.08,0.0062,9.74,0.00,0.00,29.16,987.38,300.70,0.43,209.78,218.07,209.78,218.39,27.18,20.91,2.76,4.34,6.17,9.70,5.60,9.12,12.82,15.57,0.0115,2453340.15,18.19,0.00
5/17/2014 4:45 PM,15.15,14.30,59.28,57.75,-0.85,7.66,45.79,61.75,0.0067,10.54,0.00,0.00,29.15,987.19,142.65,0.20,192.44,208.10,190.95,206.86,22.49,16.61,3.02,5.15,6.76,11.52,6.33,11.08,14.88,16.72,0.0109,2455286.93,17.26,0.00
5/17/2014 5:00 PM,14.96,14.08,58.93,57.34,-0.88,8.29,46.92,65.23,0.0070,10.99,0.00,0.00,29.15,987.18,200.18,0.29,216.11,218.05,215.04,218.71,22.98,13.17,2.89,5.15,6.46,11.52,5.97,11.23,12.14,16.03,0.0107,2455748.73,17.04,0.00
5/17/2014 5:15 PM,14.99,14.15,58.98,57.47,-0.84,8.62,47.51,66.58,0.0072,11.24,0.00,0.00,29.15,987.15,218.66,0.31,203.89,207.25,202.57,205.65,21.37,18.60,2.51,3.54,5.61,7.92,5.29,7.52,10.76,12.82,0.0108,2455674.39,17.07,0.00
5/17/2014 5:30 PM,15.43,14.08,59.77,57.35,-1.35,8.30,46.94,63.40,0.0070,11.01,0.00,0.00,29.15,987.04,381.38,0.55,198.42,204.22,199.31,205.13,20.32,13.40,2.56,4.10,5.73,9.18,5.44,8.95,11.45,13.51,0.0111,2454636.67,17.56,0.00
5/17/2014 5:45 PM,16.10,14.54,60.99,58.17,-1.56,7.35,45.22,56.97,0.0066,10.33,0.00,0.00,29.15,987.07,560.73,0.80,229.19,229.43,228.81,229.66,22.53,12.55,2.70,4.04,6.03,9.04,5.61,8.82,13.05,13.51,0.0116,2453036.19,18.34,0.00
5/17/2014 6:00 PM,15.85,14.40,60.52,57.93,-1.44,5.86,42.55,52.25,0.0059,9.33,0.00,0.00,29.14,986.91,398.97,0.57,230.52,234.46,232.76,234.73,26.40,15.74,2.71,3.63,6.06,8.12,5.51,7.83,11.68,12.14,0.0114,2453645.02,18.04,0.00
5/17/2014 6:15 PM,15.22,14.25,59.40,57.64,-0.97,7.25,45.05,59.87,0.0065,10.26,0.00,0.00,29.15,987.17,196.47,0.28,240.63,238.23,242.90,238.49,20.04,12.91,2.32,3.65,5.19,8.15,4.90,7.98,10.53,12.14,0.0109,2455128.91,17.33,0.00
5/17/2014 6:30 PM,14.83,13.96,58.69,57.13,-0.86,8.46,47.23,66.59,0.0071,11.12,0.00,0.00,29.15,987.26,154.07,0.22,230.58,238.43,235.10,238.75,22.78,12.49,2.00,3.47,4.47,7.77,4.19,7.62,8.70,10.99,0.0106,2456067.62,16.89,0.00
5/17/2014 6:45 PM,14.58,13.72,58.24,56.70,-0.86,8.78,47.80,69.12,0.0072,11.36,0.00,0.00,29.15,987.24,129.41,0.19,215.42,220.13,212.88,219.95,22.92,11.78,2.98,4.58,6.67,10.24,6.17,10.03,12.59,13.97,0.0105,2456653.07,16.63,0.00
5/17/2014 7:00 PM,14.18,13.47,57.52,56.24,-0.71,9.02,48.24,72.09,0.0074,11.54,0.00,0.00,29.15,987.26,89.63,0.13,197.71,205.45,197.73,205.69,17.64,9.10,2.54,4.21,5.67,9.41,5.44,9.29,10.53,12.59,0.0102,2457610.78,16.20,0.00
5/17/2014 7:15 PM,14.16,13.45,57.49,56.22,-0.71,9.21,48.59,73.11,0.0075,11.69,0.00,0.00,29.15,987.32,92.36,0.13,204.57,207.85,204.78,208.46,19.22,12.61,2.23,3.49,5.00,7.81,4.75,7.65,9.85,11.22,0.0102,2457645.90,16.18,0.00
5/17/2014 7:30 PM,14.37,13.50,57.87,56.30,-0.88,9.05,48.30,71.36,0.0074,11.57,0.00,0.00,29.15,987.33,113.82,0.16,202.80,201.87,201.47,202.28,19.16,13.42,1.73,2.75,3.88,6.15,3.70,6.00,8.70,10.76,0.0103,2457143.14,16.41,0.00
5/17/2014 7:45 PM,13.99,13.31,57.18,55.97,-0.67,8.91,48.04,72.46,0.0073,11.46,0.00,0.00,29.16,987.51,41.11,0.06,211.25,219.39,212.72,219.87,25.61,16.30,1.97,3.10,4.41,6.93,3.97,6.66,9.85,9.62,0.0101,2458055.65,16.00,0.00
5/17/2014 8:00 PM,13.46,12.96,56.23,55.32,-0.50,9.45,49.02,77.75,0.0076,11.87,0.00,0.00,29.17,987.89,21.52,0.03,227.01,229.90,226.56,230.06,15.85,6.26,2.13,4.09,4.77,9.14,4.60,9.09,9.39,12.37,0.0097,2459311.99,15.46,0.00
5/17/2014 8:15 PM,13.30,12.78,55.94,55.01,-0.52,9.90,49.83,80.98,0.0078,12.24,0.00,0.00,29.18,988.21,6.36,0.01,222.80,228.04,222.70,227.91,15.91,6.54,2.33,4.54,5.21,10.16,5.02,10.10,9.39,12.82,0.0096,2459689.37,15.30,0.00
5/17/2014 8:30 PM,13.11,12.64,55.59,54.75,-0.47,10.04,50.06,82.74,0.0079,12.34,0.00,0.00,29.18,988.30,-0.41,0.00,228.63,228.63,227.93,228.34,21.21,7.89,1.78,3.74,3.99,8.36,3.74,8.28,8.93,11.91,0.0095,2460151.15,15.11,0.00
5/17/2014 8:45 PM,13.00,12.53,55.41,54.56,-0.47,10.24,50.44,84.46,0.0080,12.51,0.00,0.00,29.19,988.43,-2.63,0.00,224.29,226.43,221.02,226.17,22.79,9.47,1.62,3.23,3.62,7.23,3.39,7.14,8.47,9.85,0.0094,2460392.86,15.01,0.00
5/17/2014 9:00 PM,12.94,12.48,55.28,54.46,-0.46,10.34,50.61,85.39,0.0080,12.59,0.00,0.00,29.19,988.52,-2.73,0.00,224.14,225.97,225.11,225.79,20.20,8.84,1.67,3.02,3.74,6.75,3.54,6.67,7.10,9.16,0.0094,2460555.09,14.94,0.00
5/17/2014 9:15 PM,12.78,12.35,55.00,54.23,-0.43,10.37,50.66,86.41,0.0080,12.61,0.00,0.00,29.19,988.64,-3.26,0.00,194.71,210.65,195.60,210.79,19.71,8.64,1.59,2.99,3.55,6.69,3.39,6.62,7.10,9.62,0.0093,2460925.19,14.79,0.00
5/17/2014 9:30 PM,12.65,12.24,54.77,54.03,-0.41,10.38,50.69,87.23,0.0080,12.63,0.00,0.00,29.20,988.92,-3.13,0.00,203.81,206.92,196.72,208.47,44.14,18.36,0.63,1.62,1.41,3.63,1.12,3.47,3.43,7.56,0.0092,2461231.00,14.66,0.00
5/17/2014 9:45 PM,12.64,12.24,54.75,54.04,-0.39,10.55,50.99,88.30,0.0081,12.77,0.00,0.00,29.20,988.99,-2.63,0.00,192.29,217.62,199.23,216.68,37.68,18.47,0.70,1.46,1.56,3.27,1.33,3.13,5.27,8.01,0.0092,2461261.23,14.65,0.00
5/17/2014 10:00 PM,12.58,12.16,54.64,53.89,-0.42,10.56,51.01,88.71,0.0081,12.78,0.00,0.00,29.21,989.13,-2.81,0.00,214.24,221.75,213.86,222.45,31.64,16.11,0.84,1.80,1.88,4.02,1.65,3.87,4.58,7.33,0.0092,2461402.13,14.59,0.00
5/17/2014 10:15 PM,12.50,12.09,54.50,53.77,-0.40,10.48,50.86,88.66,0.0081,12.70,0.00,0.00,29.21,989.14,-2.82,0.00,191.43,214.98,204.93,217.84,34.34,16.43,0.79,1.72,1.76,3.85,1.48,3.72,5.50,7.33,0.0091,2461595.85,14.51,0.00
5/17/2014 10:30 PM,12.31,12.04,54.16,53.68,-0.27,10.48,50.87,89.80,0.0081,12.71,0.00,0.00,29.21,989.22,-3.02,0.00,132.26,212.00,131.34,215.46,62.07,17.09,0.45,0.99,1.02,2.21,0.57,2.13,1.83,4.35,0.0090,2462035.96,14.34,0.00
5/17/2014 10:45 PM,12.23,11.99,54.02,53.57,-0.25,10.66,51.18,91.30,0.0082,12.85,0.00,0.00,29.21,989.33,-3.07,0.00,71.46,8.40,73.25,50.28,13.04,62.42,0.68,0.09,1.51,0.20,1.48,0.12,2.52,1.37,0.0090,2462219.61,14.27,0.00
5/17/2014 11:00 PM,12.19,11.98,53.95,53.57,-0.21,10.71,51.27,91.86,0.0082,12.90,0.00,0.00,29.22,989.47,-3.04,0.00,28.64,292.14,35.19,293.21,69.53,19.12,0.28,0.41,0.63,0.93,0.25,0.90,1.83,1.83,0.0089,2462319.03,14.23,0.00
5/17/2014 11:15 PM,11.92,11.91,53.46,53.43,-0.01,10.77,51.39,93.95,0.0083,12.95,0.00,0.00,29.22,989.59,-3.16,0.00,49.72,352.23,49.10,353.57,14.19,13.48,0.62,0.94,1.39,2.11,1.35,2.06,2.29,3.21,0.0088,2462966.49,13.97,0.00
5/17/2014 11:30 PM,11.86,12.04,53.36,53.68,0.18,10.78,51.40,94.33,0.0083,12.96,0.00,0.00,29.22,989.53,-3.04,0.00,74.45,7.42,77.10,8.09,11.12,11.78,0.85,1.22,1.89,2.72,1.87,2.66,3.21,4.12,0.0088,2463098.65,13.92,0.00
5/17/2014 11:45 PM,11.48,12.00,52.66,53.60,0.52,10.54,50.97,95.22,0.0081,12.75,0.00,0.00,29.22,989.43,-3.35,0.00,110.11,256.48,106.57,179.04,19.82,88.01,1.00,0.46,2.25,1.03,2.12,0.64,4.35,2.52,0.0085,2464014.44,13.57,0.00
5/18/2014,11.29,12.03,52.33,53.65,0.74,10.75,51.35,97.74,0.0082,12.93,0.00,0.00,29.21,989.30,-3.10,0.00,68.99,113.53,70.85,110.71,13.03,17.66,0.98,1.06,2.19,2.38,2.14,2.26,4.58,3.89,0.0084,2464455.72,13.40,0.00
5/18/2014 12:15 AM,11.29,11.87,52.32,53.36,0.58,10.88,51.58,98.61,0.0083,13.04,0.00,0.00,29.21,989.14,-3.12,0.00,61.50,71.52,62.58,70.18,14.44,6.34,1.35,2.14,3.03,4.78,2.93,4.76,5.27,7.33,0.0084,2464466.70,13.40,0.00
5/18/2014 12:30 AM,11.17,11.79,52.11,53.21,0.61,10.80,51.44,98.86,0.0083,12.97,0.00,0.00,29.20,988.98,-2.93,0.00,83.00,77.22,83.50,77.03,12.12,4.92,1.54,3.03,3.44,6.77,3.37,6.74,6.18,7.56,0.0084,2464744.67,13.30,0.00
5/18/2014 12:45 AM,10.90,11.59,51.62,52.87,0.69,10.59,51.05,99.21,0.0081,12.79,0.00,0.00,29.20,988.94,-3.23,0.00,63.81,75.27,64.72,75.30,17.72,3.08,0.98,3.18,2.20,7.12,2.09,7.11,4.12,7.79,0.0082,2465385.52,13.06,0.00
5/18/2014 1:00 AM,10.60,11.14,51.08,52.05,0.54,10.39,50.70,99.86,0.0080,12.62,0.00,0.00,29.20,988.85,-3.16,0.00,5.98,59.70,25.31,59.73,50.20,6.38,0.38,3.07,0.86,6.86,0.57,6.81,2.52,8.24,0.0081,2466096.18,12.80,0.00
5/18/2014 1:15 AM,10.60,11.05,51.07,51.90,0.46,10.40,50.71,99.95,0.0080,12.63,0.00,0.00,29.19,988.65,-3.02,0.00,170.19,64.38,170.97,63.34,60.78,9.96,0.30,2.46,0.67,5.49,0.58,5.42,2.29,8.24,0.0080,2466111.07,12.79,0.00
5/18/2014 1:30 AM,10.66,10.59,51.20,51.07,-0.07,10.47,50.85,100.03,0.0081,12.69,0.00,0.00,29.19,988.64,-3.47,0.00,299.58,47.98,284.60,51.20,59.75,21.12,0.27,1.32,0.61,2.95,0.45,2.86,2.06,5.72,0.0081,2465948.46,12.85,0.00
5/18/2014 1:45 AM,10.76,10.77,51.37,51.38,0.01,10.57,51.03,100.06,0.0081,12.78,0.00,0.00,29.19,988.66,-3.01,0.00,301.80,56.65,285.48,56.52,30.10,6.94,0.18,1.56,0.41,3.50,0.34,3.47,1.14,4.58,0.0081,2465719.99,12.94,0.00
5/18/2014 2:00 AM,10.73,10.75,51.31,51.34,0.02,10.55,50.98,100.09,0.0081,12.75,0.00,0.00,29.19,988.67,-3.11,0.00,270.52,74.17,181.23,64.09,80.77,47.29,0.30,0.76,0.68,1.71,0.41,1.45,2.29,4.12,0.0081,2465795.92,12.91,0.00
5/18/2014 2:15 AM,10.51,10.88,50.92,51.59,0.37,10.33,50.60,100.10,0.0080,12.57,0.00,0.00,29.20,988.82,-2.47,0.00,120.41,127.70,125.69,126.57,24.96,15.20,0.62,1.12,1.40,2.50,1.28,2.44,2.52,4.35,0.0080,2466308.93,12.72,0.00
5/18/2014 2:30 AM,10.76,10.93,51.37,51.67,0.16,10.58,51.05,100.10,0.0081,12.78,0.00,0.00,29.20,988.89,-3.34,0.00,109.28,136.80,99.98,135.75,35.16,14.69,0.31,1.15,0.69,2.58,0.56,2.50,1.60,4.35,0.0081,2465714.79,12.94,0.00
5/18/2014 2:45 AM,10.95,10.89,51.71,51.60,-0.06,10.76,51.37,100.07,0.0082,12.94,0.00,0.00,29.20,988.95,-2.96,0.00,67.47,139.29,68.53,139.70,22.72,12.65,0.11,1.08,0.25,2.42,0.23,2.37,0.92,3.89,0.0082,2465271.37,13.10,0.00
5/18/2014 3:00 AM,10.78,10.88,51.41,51.58,0.10,10.59,51.07,100.04,0.0082,12.79,0.00,0.00,29.20,988.92,-3.12,0.00,112.75,132.16,116.82,133.62,56.17,20.75,0.37,1.17,0.84,2.61,0.47,2.47,1.83,4.58,0.0081,2465666.94,12.96,0.00
5/18/2014 3:15 AM,10.62,10.83,51.12,51.50,0.21,10.43,50.78,100.03,0.0081,12.66,0.00,0.00,29.20,988.87,-3.19,0.00,15.57,88.95,18.89,86.83,12.45,14.11,0.55,1.09,1.23,2.45,1.21,2.38,2.29,3.89,0.0081,2466048.15,12.82,0.00
5/18/2014 3:30 AM,10.59,10.82,51.05,51.48,0.24,10.40,50.71,100.02,0.0080,12.63,0.00,0.00,29.20,988.91,-3.10,0.00,95.89,67.97,31.53,68.25,85.44,7.64,0.22,1.90,0.49,4.25,0.25,4.21,1.83,5.72,0.0080,2466135.76,12.79,0.00
5/18/2014 3:45 AM,10.75,10.82,51.36,51.48,0.07,10.56,51.02,100.05,0.0081,12.77,0.00,0.00,29.21,989.05,-3.04,0.00,224.26,62.61,47.50,62.98,73.01,4.94,0.08,1.31,0.18,2.93,0.18,2.92,1.37,4.35,0.0081,2465735.90,12.93,0.00
5/18/2014 4:00 AM,10.61,10.74,51.10,51.33,0.13,10.42,50.75,100.00,0.0081,12.64,0.00,0.00,29.20,988.96,-2.77,0.00,57.11,58.86,41.27,58.99,23.42,4.85,0.24,2.27,0.54,5.07,0.51,5.06,1.60,7.10,0.0081,2466076.84,12.81,0.00
5/18/2014 4:15 AM,10.53,10.79,50.96,51.42,0.26,10.33,50.59,99.94,0.0080,12.57,0.00,0.00,29.20,988.96,-3.35,0.00,347.32,56.56,333.99,56.58,60.69,5.49,0.18,3.09,0.41,6.91,0.30,6.88,2.06,9.16,0.0080,2466262.47,12.74,0.00
5/18/2014 4:30 AM,10.55,10.78,50.99,51.41,0.23,10.25,50.45,99.27,0.0080,12.50,0.00,0.00,29.20,988.92,-3.22,0.00,74.11,57.89,97.24,57.74,73.21,4.84,0.16,2.72,0.36,6.08,0.13,6.05,1.60,9.39,0.0080,2466216.46,12.76,0.00
5/18/2014 4:45 AM,10.69,10.67,51.23,51.21,-0.01,9.74,49.54,95.09,0.0077,12.09,0.00,0.00,29.21,989.05,-3.32,0.00,126.65,59.17,94.84,59.15,80.47,5.78,0.35,2.07,0.77,4.63,0.41,4.61,3.66,6.41,0.0081,2465896.68,12.87,0.00
5/18/2014 5:00 AM,10.58,10.66,51.05,51.20,0.08,9.49,49.08,94.09,0.0076,11.89,0.00,0.00,29.21,989.14,-3.04,0.00,72.27,54.84,60.96,54.63,39.20,5.53,0.25,2.28,0.57,5.09,0.47,5.07,2.06,7.33,0.0080,2466136.84,12.79,0.00
5/18/2014 5:15 AM,10.34,10.66,50.61,51.20,0.33,9.40,48.92,95.07,0.0075,11.81,0.00,0.00,29.21,989.05,-3.32,0.00,95.90,55.84,74.29,55.84,65.01,4.45,0.25,3.63,0.56,8.11,0.40,8.09,2.98,10.76,0.0079,2466721.74,12.58,0.00
5/18/2014 5:30 AM,10.21,10.73,50.37,51.32,0.53,9.40,48.91,95.87,0.0075,11.81,0.00,0.00,29.21,989.08,-3.29,0.00,120.10,55.27,90.98,55.21,65.40,5.60,0.36,4.88,0.80,10.90,0.58,10.85,4.58,16.72,0.0078,2467032.57,12.47,0.00
5/18/2014 5:45 AM,10.30,10.80,50.53,51.44,0.50,9.33,48.80,94.89,0.0075,11.76,0.00,0.00,29.21,989.12,-2.99,0.00,114.05,57.32,93.71,57.22,54.22,6.86,0.50,4.28,1.11,9.57,0.81,9.50,4.12,14.43,0.0079,2466819.17,12.54,0.00
5/18/2014 6:00 AM,10.53,10.88,50.95,51.58,0.35,8.85,47.92,90.40,0.0072,11.38,0.00,0.00,29.21,989.13,-2.95,0.00,89.42,59.60,81.08,59.45,40.81,5.58,0.47,3.61,1.05,8.08,0.84,8.04,2.75,11.91,0.0080,2466269.49,12.74,0.00
5/18/2014 6:15 AM,10.54,10.90,50.97,51.63,0.37,8.34,47.02,87.31,0.0070,11.00,0.00,0.00,29.21,989.06,-2.76,0.00,84.78,62.94,79.35,62.89,61.06,5.06,0.29,4.30,0.64,9.62,0.53,9.58,3.21,12.82,0.0080,2466251.22,12.74,0.00
5/18/2014 6:30 AM,10.54,10.79,50.97,51.42,0.25,8.04,46.48,85.53,0.0069,10.78,0.00,0.00,29.21,989.10,-1.38,0.00,87.34,69.16,88.60,69.35,32.42,6.36,0.90,3.92,2.02,8.77,1.80,8.72,5.04,11.22,0.0080,2466251.40,12.74,0.00
5/18/2014 6:45 AM,10.50,10.78,50.90,51.41,0.28,7.93,46.28,85.11,0.0068,10.70,0.00,0.00,29.22,989.39,6.04,0.01,14.81,60.35,37.07,60.13,70.82,11.78,0.42,2.61,0.95,5.83,0.62,5.71,2.98,8.93,0.0080,2466341.04,12.71,0.00
5/18/2014 7:00 AM,10.54,10.88,50.98,51.59,0.34,7.81,46.06,84.16,0.0067,10.62,0.00,0.00,29.21,989.31,14.05,0.02,79.58,63.90,79.63,64.14,26.51,5.42,0.88,3.44,1.97,7.69,1.79,7.65,5.50,11.45,0.0080,2466233.63,12.75,0.00
5/18/2014 7:15 AM,10.55,10.91,50.99,51.63,0.36,7.76,45.97,83.83,0.0067,10.58,0.00,0.00,29.21,989.22,34.30,0.05,86.14,65.28,82.77,65.20,34.92,3.92,0.86,4.84,1.92,10.82,1.69,10.80,5.04,15.80,0.0080,2466220.75,12.76,0.00
5/18/2014 7:30 AM,10.60,10.97,51.08,51.75,0.37,7.72,45.90,83.30,0.0067,10.55,0.00,0.00,29.22,989.44,66.37,0.10,83.18,57.44,58.69,57.56,77.80,6.55,0.39,4.41,0.87,9.85,0.43,9.79,2.98,14.88,0.0080,2466096.35,12.80,0.00
5/18/2014 7:45 AM,11.00,11.04,51.80,51.87,0.04,7.50,45.49,79.90,0.0066,10.39,0.00,0.00,29.22,989.47,115.34,0.17,89.24,64.37,90.79,64.37,32.28,8.56,0.67,4.06,1.49,9.09,1.30,9.00,5.04,14.66,0.0083,2465144.98,13.15,0.00
5/18/2014 8:00 AM,11.36,11.21,52.44,52.19,-0.14,7.03,44.66,75.61,0.0064,10.07,0.00,0.00,29.21,989.37,198.84,0.29,83.67,67.96,81.99,67.97,27.33,5.92,1.00,4.32,2.24,9.66,2.09,9.61,6.41,13.05,0.0085,2464302.72,13.46,0.00
5/18/2014 8:15 AM,12.20,11.66,53.97,52.99,-0.54,6.23,43.22,67.75,0.0061,9.55,0.00,0.00,29.21,989.14,299.08,0.43,83.00,71.59,86.15,71.33,35.31,7.54,1.36,4.87,3.03,10.89,2.72,10.80,8.70,16.72,0.0090,2462291.76,14.24,0.00
5/18/2014 8:30 AM,12.61,12.03,54.70,53.66,-0.58,5.87,42.57,64.30,0.0059,9.31,0.00,0.00,29.21,989.19,283.09,0.41,70.63,63.67,72.69,63.29,38.20,9.84,1.22,4.88,2.74,10.92,2.27,10.78,7.33,16.72,0.0092,2461329.08,14.62,0.00
5/18/2014 8:45 AM,12.77,12.24,54.99,54.03,-0.54,5.80,42.44,63.30,0.0059,9.27,0.00,0.00,29.21,989.29,266.32,0.38,70.21,61.73,70.12,62.27,42.88,10.85,1.34,5.57,3.01,12.45,2.49,12.25,11.45,19.01,0.0093,2460939.46,14.78,0.00
5/18/2014 9:00 AM,12.98,12.36,55.36,54.26,-0.61,5.82,42.47,62.55,0.0059,9.28,0.00,0.00,29.21,989.29,273.68,0.39,71.45,66.88,69.04,67.33,41.81,10.14,1.18,4.47,2.64,9.99,2.08,9.86,9.62,19.24,0.0094,2460461.25,14.98,0.00
5/18/2014 9:15 AM,13.20,12.55,55.75,54.58,-0.65,5.66,42.19,61.01,0.0058,9.18,0.00,0.00,29.21,989.37,335.29,0.48,82.69,74.53,84.82,74.46,28.99,10.08,1.94,5.56,4.33,12.43,3.98,12.25,13.28,18.78,0.0096,2459938.77,15.19,0.00
5/18/2014 9:30 AM,13.23,12.60,55.81,54.67,-0.63,5.85,42.53,61.69,0.0059,9.31,0.00,0.00,29.22,989.46,311.49,0.45,59.54,64.75,66.52,64.81,47.09,9.82,1.28,4.88,2.87,10.91,2.28,10.78,9.62,18.09,0.0096,2459860.65,15.23,0.00
5/18/2014 9:45 AM,13.69,12.89,56.64,55.20,-0.80,5.81,42.46,59.75,0.0059,9.29,0.00,0.00,29.22,989.48,475.29,0.68,83.92,73.25,85.19,74.24,30.81,15.02,1.94,4.98,4.34,11.13,4.01,10.83,13.28,16.26,0.0099,2458768.26,15.69,0.00
5/18/2014 10:00 AM,14.22,13.44,57.60,56.19,-0.78,5.72,42.30,57.38,0.0059,9.23,0.00,0.00,29.22,989.46,547.29,0.78,79.52,65.46,83.64,66.78,45.34,16.63,1.44,3.89,3.23,8.70,2.75,8.40,12.37,14.43,0.0102,2457498.67,16.25,0.00
5/18/2014 10:15 AM,14.63,13.86,58.34,56.95,-0.77,4.45,40.02,51.17,0.0054,8.46,0.00,0.00,29.22,989.55,682.06,0.98,95.49,82.52,92.35,82.49,26.81,15.16,2.31,4.13,5.18,9.25,4.84,8.98,13.28,17.86,0.0105,2456525.27,16.68,0.00
5/18/2014 10:30 AM,14.63,13.82,58.34,56.88,-0.81,4.91,40.83,52.82,0.0055,8.73,0.00,0.00,29.22,989.65,605.61,0.87,84.71,82.96,86.53,83.01,23.50,8.87,2.31,4.53,5.17,10.14,4.87,10.02,10.53,13.97,0.0105,2456528.19,16.68,0.00
5/18/2014 10:45 AM,15.22,14.33,59.40,57.79,-0.89,5.07,41.12,51.45,0.0056,8.84,0.00,0.00,29.22,989.70,728.54,1.04,84.21,93.15,85.84,89.75,35.48,19.13,1.78,3.14,3.97,7.02,3.37,6.76,10.08,12.59,0.0109,2455127.05,17.33,0.00
5/18/2014 11:00 AM,15.91,14.98,60.63,58.97,-0.92,4.30,39.74,46.73,0.0053,8.39,0.00,0.00,29.22,989.68,769.30,1.10,61.23,64.55,55.88,64.71,50.48,22.81,1.11,2.35,2.48,5.25,1.83,4.96,6.41,11.45,0.0114,2453501.84,18.11,0.00
5/18/2014 11:15 AM,15.66,15.01,60.20,59.01,-0.66,3.77,38.78,45.78,0.0051,8.09,0.00,0.00,29.22,989.63,388.51,0.56,78.26,71.68,78.61,72.20,30.88,12.37,1.44,3.14,3.21,7.03,2.88,6.91,8.01,11.91,0.0112,2454078.26,17.83,0.00
5/18/2014 11:30 AM,16.26,15.51,61.27,59.91,-0.76,5.50,41.90,49.68,0.0058,9.11,0.00,0.00,29.22,989.68,664.93,0.95,68.06,54.61,53.17,54.21,66.97,26.26,1.01,2.58,2.27,5.78,1.42,5.36,8.70,10.99,0.0116,2452654.18,18.53,0.00
5/18/2014 11:45 AM,16.45,15.54,61.62,59.97,-0.91,5.14,41.25,47.89,0.0056,8.90,0.00,0.00,29.23,989.72,567.39,0.81,123.16,74.54,106.08,79.26,63.50,42.46,1.12,2.05,2.51,4.59,1.97,3.65,10.76,10.08,0.0118,2452202.59,18.76,0.00
5/18/2014 12:00 PM,16.51,15.67,61.72,60.20,-0.84,4.75,40.55,46.40,0.0055,8.65,0.00,0.00,29.22,989.56,836.16,1.20,109.15,100.97,108.87,110.78,73.01,57.72,0.78,1.14,1.75,2.56,0.69,1.79,5.50,6.87,0.0118,2452072.67,18.83,0.00
5/18/2014 12:15 PM,17.34,15.89,63.22,60.60,-1.45,4.86,40.74,44.42,0.0055,8.74,0.00,0.00,29.22,989.44,788.52,1.13,136.98,121.59,126.47,117.26,64.45,32.70,1.04,1.72,2.32,3.85,1.30,3.37,7.79,9.39,0.0125,2450095.03,19.85,0.00
5/18/2014 12:30 PM,17.08,16.31,62.74,61.36,-0.76,3.65,38.57,41.50,0.0051,8.03,0.00,0.00,29.21,989.36,808.85,1.16,278.47,112.97,246.37,107.35,87.74,50.40,0.94,1.10,2.11,2.47,0.54,1.94,8.24,8.93,0.0123,2450727.03,19.51,0.00
5/18/2014 12:45 PM,17.02,16.43,62.64,61.57,-0.60,4.73,40.51,44.86,0.0055,8.65,0.00,0.00,29.21,989.20,444.87,0.64,86.50,64.59,86.07,68.09,43.88,26.36,1.07,1.80,2.40,4.02,2.18,3.69,6.41,8.70,0.0122,2450851.58,19.45,0.00
5/18/2014 1:00 PM,17.66,16.45,63.80,61.61,-1.21,5.38,41.68,45.10,0.0057,9.05,0.00,0.00,29.20,989.00,636.57,0.91,182.17,154.67,183.00,154.62,65.66,66.05,0.76,1.10,1.70,2.46,0.99,2.05,4.58,8.24,0.0127,2449328.74,20.25,0.00
5/18/2014 1:15 PM,18.28,16.68,64.90,62.02,-1.60,4.91,40.84,42.04,0.0056,8.77,0.00,0.00,29.20,988.77,917.32,1.32,202.50,196.38,202.43,198.25,46.62,26.69,1.46,1.94,3.27,4.35,2.51,3.99,7.79,10.30,0.0132,2447875.20,21.05,0.00
5/18/2014 1:30 PM,17.94,16.79,64.30,62.22,-1.16,5.67,42.20,45.21,0.0059,9.23,0.00,0.00,29.19,988.68,563.68,0.81,203.60,182.02,203.35,183.48,42.90,39.97,1.47,2.12,3.28,4.75,2.60,3.80,7.10,8.70,0.0130,2448664.20,20.61,0.00
5/18/2014 1:45 PM,19.30,17.32,66.73,63.18,-1.97,6.11,43.00,42.92,0.0061,9.54,0.00,0.00,29.19,988.56,978.08,1.40,197.56,187.97,202.29,190.23,39.60,25.70,1.61,1.95,3.60,4.35,2.96,3.95,7.33,9.85,0.0141,2445453.56,22.44,0.00
5/18/2014 2:00 PM,18.98,17.52,66.16,63.54,-1.46,5.59,42.06,42.22,0.0058,9.20,0.00,0.00,29.19,988.47,627.94,0.90,112.51,128.78,133.76,135.80,59.67,52.79,0.94,1.58,2.09,3.53,1.31,2.49,8.70,11.45,0.0138,2446208.77,22.00,0.00
5/18/2014 2:15 PM,17.99,17.31,64.39,63.15,-0.69,5.50,41.89,44.56,0.0058,9.13,0.00,0.00,29.19,988.50,307.72,0.44,86.98,77.22,81.60,75.00,31.14,17.29,0.93,1.65,2.07,3.69,1.83,3.55,5.27,7.10,0.0130,2448546.58,20.68,0.00
5/18/2014 2:30 PM,17.84,17.28,64.11,63.10,-0.56,5.54,41.97,45.13,0.0058,9.15,0.00,0.00,29.19,988.43,309.96,0.44,77.07,85.76,77.57,79.16,27.37,31.49,0.50,0.70,1.11,1.56,1.05,1.38,5.50,5.27,0.0129,2448920.10,20.47,0.00
5/18/2014 2:45 PM,18.04,17.51,64.47,63.52,-0.53,5.04,41.07,43.03,0.0056,8.84,0.00,0.00,29.18,988.27,468.20,0.67,82.83,90.93,84.56,93.11,18.04,18.66,0.98,0.67,2.19,1.50,2.12,1.42,4.12,2.98,0.0131,2448435.02,20.74,0.00
5/18/2014 3:00 PM,19.65,18.35,67.36,65.04,-1.29,3.62,38.51,35.48,0.0051,8.05,0.00,0.00,29.18,988.10,974.32,1.40,120.03,127.57,142.63,128.38,64.46,42.63,1.00,1.07,2.23,2.39,1.45,1.86,7.79,5.95,0.0144,2444624.59,22.94,0.00
5/18/2014 3:15 PM,19.96,18.04,67.92,64.48,-1.91,3.67,38.60,34.81,0.0051,8.08,0.00,0.00,29.17,988.00,775.79,1.11,133.73,155.54,139.75,154.21,40.63,23.56,0.91,1.79,2.04,4.00,1.62,3.84,6.64,9.62,0.0147,2443883.69,23.39,0.00
5/18/2014 3:30 PM,20.49,18.27,68.88,64.89,-2.22,3.49,38.29,33.30,0.0051,7.99,0.00,0.00,29.17,987.85,926.85,1.33,161.26,170.66,165.00,168.30,54.74,31.01,1.47,2.04,3.29,4.57,2.32,3.96,8.24,9.39,0.0152,2442620.08,24.17,0.00
5/18/2014 3:45 PM,20.28,18.45,68.50,65.21,-1.83,3.43,38.18,33.56,0.0050,7.94,0.00,0.00,29.16,987.61,830.37,1.19,217.62,209.11,215.80,209.36,20.23,17.23,2.41,3.29,5.40,7.36,5.13,7.03,10.08,11.45,0.0150,2443122.44,23.85,0.00
5/18/2014 4:00 PM,20.40,18.49,68.72,65.28,-1.91,3.68,38.62,33.91,0.0051,8.08,0.00,0.00,29.16,987.44,791.63,1.14,198.38,187.60,194.07,188.52,42.23,30.62,1.71,2.23,3.83,4.99,3.11,4.36,9.62,9.16,0.0151,2442833.97,24.03,0.00
5/18/2014 4:15 PM,20.47,18.90,68.84,66.03,-1.56,2.58,36.64,31.27,0.0048,7.49,0.00,0.00,29.15,987.29,755.02,1.08,200.03,222.17,206.11,210.63,45.77,48.17,1.22,1.21,2.73,2.72,2.35,2.46,7.10,7.33,0.0152,2442678.20,24.12,0.00
5/18/2014 4:30 PM,20.58,19.21,69.05,66.58,-1.37,2.43,36.37,30.71,0.0047,7.41,0.00,0.00,29.15,987.19,688.01,0.99,240.40,231.08,236.42,228.42,34.10,28.09,1.29,1.44,2.88,3.23,2.45,2.90,6.64,6.64,0.0153,2442399.10,24.31,0.00
5/18/2014 4:45 PM,20.65,19.10,69.16,66.38,-1.55,2.76,36.96,31.33,0.0048,7.58,0.00,0.00,29.15,987.17,591.25,0.85,226.66,230.39,227.63,232.29,30.86,18.16,1.94,2.75,4.34,6.14,3.90,5.91,10.53,11.68,0.0154,2442252.83,24.40,0.00
5/18/2014 5:00 PM,20.67,19.13,69.20,66.43,-1.54,3.42,38.15,32.76,0.0050,7.94,0.00,0.00,29.15,987.14,628.79,0.90,228.70,225.13,227.45,223.19,42.23,23.72,2.13,3.14,4.75,7.03,3.67,6.50,9.85,10.53,0.0154,2442195.90,24.43,0.00
5/18/2014 5:15 PM,20.62,19.15,69.11,66.47,-1.46,3.55,38.39,33.15,0.0051,8.01,0.00,0.00,29.15,987.11,572.73,0.82,225.79,222.62,224.79,222.60,27.60,16.22,2.20,2.95,4.91,6.60,4.38,6.36,9.16,10.99,0.0153,2442323.50,24.35,0.00
5/18/2014 5:30 PM,20.55,19.24,68.98,66.63,-1.31,3.28,37.91,32.69,0.0050,7.86,0.00,0.00,29.15,987.09,469.49,0.67,232.40,228.51,227.92,224.08,27.31,20.67,1.55,2.11,3.46,4.72,3.11,4.48,8.70,10.08,0.0153,2442487.77,24.25,0.00
5/18/2014 5:45 PM,20.21,19.33,68.38,66.79,-0.89,3.17,37.70,33.09,0.0050,7.79,0.00,0.00,29.15,987.01,358.45,0.51,255.69,234.65,252.04,236.46,25.29,19.21,1.65,2.08,3.69,4.66,3.34,4.50,8.47,11.68,0.0150,2443277.24,23.75,0.00
5/18/2014 6:00 PM,20.77,19.25,69.39,66.65,-1.52,3.65,38.56,33.07,0.0051,8.06,0.00,0.00,29.15,987.01,432.13,0.62,208.06,215.17,212.54,218.77,36.24,22.22,1.92,2.82,4.30,6.30,3.68,5.93,11.22,10.53,0.0155,2441954.99,24.58,0.00
5/18/2014 6:15 PM,20.67,19.25,69.20,66.65,-1.42,3.50,38.31,32.95,0.0051,7.98,0.00,0.00,29.14,986.96,377.34,0.54,199.86,204.69,201.81,205.41,24.81,14.25,2.05,3.03,4.58,6.76,4.22,6.57,8.70,11.45,0.0154,2442202.65,24.42,0.00
5/18/2014 6:30 PM,20.55,19.14,68.99,66.46,-1.41,3.86,38.94,34.00,0.0052,8.18,0.00,0.00,29.14,986.84,318.73,0.46,205.02,219.89,207.71,220.76,29.39,13.56,2.16,3.30,4.82,7.38,4.30,7.20,9.85,10.53,0.0153,2442480.24,24.25,0.00
5/18/2014 6:45 PM,20.45,19.29,68.81,66.72,-1.16,3.67,38.61,33.76,0.0051,8.07,0.00,0.00,29.14,986.86,264.10,0.38,232.29,221.29,231.97,221.88,21.93,15.57,1.64,2.42,3.66,5.41,3.43,5.24,8.24,8.93,0.0152,2442712.71,24.10,0.00
5/18/2014 7:00 PM,20.33,19.12,68.59,66.42,-1.20,4.19,39.54,35.28,0.0053,8.37,0.00,0.00,29.14,986.91,212.00,0.30,218.22,223.40,217.68,222.99,24.28,12.21,1.81,3.14,4.04,7.02,3.71,6.88,7.56,10.99,0.0151,2443011.51,23.92,0.00
5/18/2014 7:15 PM,20.09,19.00,68.16,66.19,-1.09,4.69,40.43,37.04,0.0055,8.65,0.00,0.00,29.14,986.97,157.81,0.23,223.80,224.83,223.35,224.25,19.58,10.98,1.79,2.97,4.01,6.65,3.80,6.55,8.47,9.62,0.0149,2443575.32,23.57,0.00
5/18/2014 7:30 PM,19.68,18.55,67.43,65.39,-1.13,6.55,43.80,43.35,0.0063,9.85,0.00,0.00,29.15,987.07,110.88,0.16,204.03,211.73,204.42,211.74,21.25,11.96,2.36,4.07,5.27,9.11,4.92,8.92,11.22,14.20,0.0145,2444540.55,22.98,0.00
5/18/2014 7:45 PM,18.96,18.01,66.13,64.41,-0.96,8.94,48.09,53.08,0.0073,11.52,0.00,0.00,29.15,987.17,70.29,0.10,204.15,215.43,204.18,214.85,21.01,10.84,2.30,4.21,5.14,9.42,4.85,9.26,11.22,13.97,0.0138,2446250.83,21.97,0.00
5/18/2014 8:00 PM,18.48,17.71,65.27,63.89,-0.77,9.75,49.55,57.75,0.0078,12.16,0.00,0.00,29.15,987.28,37.69,0.05,199.06,208.91,199.29,209.10,17.45,7.57,1.92,3.91,4.30,8.74,4.12,8.67,9.16,11.45,0.0134,2447391.53,21.32,0.00
5/18/2014 8:15 PM,17.94,17.43,64.29,63.38,-0.51,10.30,50.53,61.96,0.0080,12.60,0.00,0.00,29.16,987.43,13.70,0.02,193.77,211.42,194.10,211.44,14.88,6.37,1.84,3.54,4.13,7.91,4.01,7.86,7.56,10.30,0.0130,2448682.98,20.60,0.00
5/18/2014 8:30 PM,17.37,17.15,63.27,62.87,-0.22,10.92,51.65,66.88,0.0084,13.12,0.00,0.00,29.16,987.54,3.32,0.00,198.59,213.24,198.47,213.35,13.43,4.15,1.88,3.89,4.21,8.70,4.11,8.67,7.10,10.30,0.0125,2450019.93,19.88,0.00
5/18/2014 8:45 PM,16.93,16.89,62.48,62.40,-0.05,11.29,52.33,70.49,0.0086,13.44,0.00,0.00,29.16,987.65,-1.93,0.00,206.85,219.14,206.67,219.11,13.91,3.36,1.13,3.70,2.53,8.29,2.47,8.27,5.04,9.85,0.0122,2451061.21,19.34,0.00
5/18/2014 9:00 PM,16.54,16.55,61.76,61.79,0.01,11.50,52.70,73.28,0.0087,13.62,0.00,0.00,29.17,987.79,-2.73,0.00,203.81,226.13,204.00,226.11,9.88,4.48,1.08,3.26,2.41,7.28,2.37,7.26,4.12,9.39,0.0119,2452009.97,18.85,0.00
5/18/2014 9:15 PM,16.12,16.15,61.01,61.07,0.03,11.67,53.01,76.10,0.0088,13.77,0.00,0.00,29.17,987.89,-2.73,0.00,208.80,226.18,207.19,226.54,15.81,6.50,0.72,3.01,1.62,6.73,1.56,6.69,3.21,10.08,0.0116,2452997.80,18.36,0.00
5/18/2014 9:30 PM,15.79,15.85,60.43,60.54,0.06,11.87,53.36,78.70,0.0089,13.95,0.00,0.00,29.17,987.99,-2.98,0.00,198.50,222.21,197.33,222.15,18.45,5.48,0.74,2.58,1.66,5.78,1.59,5.75,3.43,7.33,0.0113,2453771.45,17.98,0.00
5/18/2014 9:45 PM,15.49,15.66,59.88,60.19,0.17,11.92,53.45,80.51,0.0089,13.99,0.00,0.00,29.18,988.13,-3.10,0.00,209.66,226.18,212.10,226.41,17.04,4.65,0.61,2.31,1.36,5.16,1.31,5.14,2.75,6.64,0.0111,2454490.42,17.63,0.00
5/18/2014 10:00 PM,15.23,15.50,59.41,59.90,0.27,12.09,53.76,82.81,0.0090,14.15,0.00,0.00,29.18,988.28,-3.24,0.00,178.20,220.25,177.90,220.12,11.55,5.14,0.71,2.33,1.59,5.21,1.56,5.19,2.75,6.87,0.0109,2455114.88,17.34,0.00
5/18/2014 10:15 PM,15.12,15.36,59.22,59.65,0.24,12.21,53.98,84.06,0.0091,14.26,0.00,0.00,29.19,988.44,-3.04,0.00,234.93,231.88,223.04,232.09,51.43,6.76,0.54,2.64,1.21,5.91,0.90,5.87,2.75,6.64,0.0108,2455370.22,17.22,0.00
5/18/2014 10:30 PM,14.37,15.11,57.87,59.20,0.74,11.88,53.39,86.25,0.0089,13.95,0.00,0.00,29.19,988.55,-3.08,0.00,218.48,236.26,214.73,236.32,48.48,3.61,0.23,2.48,0.50,5.54,0.37,5.53,1.60,6.64,0.0103,2457138.54,16.41,0.00
5/18/2014 10:45 PM,13.85,14.79,56.93,58.62,0.94,11.94,53.49,89.54,0.0089,14.00,0.00,0.00,29.19,988.66,-3.09,0.00,121.69,231.35,137.29,232.16,46.28,6.74,0.06,1.74,0.14,3.89,0.11,3.86,1.14,5.72,0.0100,2458378.36,15.86,0.00
5/18/2014 11:00 PM,13.77,14.54,56.79,58.18,0.77,12.30,54.14,92.20,0.0092,14.34,0.00,0.00,29.20,988.75,-2.93,0.00,167.32,224.85,311.31,224.94,54.72,6.55,0.01,1.00,0.02,2.24,0.02,2.22,0.92,3.43,0.0099,2458569.75,15.78,0.00
5/18/2014 11:15 PM,13.47,14.40,56.25,57.92,0.93,12.30,54.15,94.01,0.0092,14.34,0.00,0.00,29.20,988.80,-2.94,0.00,297.22,245.74,309.44,245.48,16.46,6.98,0.24,0.65,0.53,1.45,0.52,1.44,1.37,2.06,0.0097,2459274.97,15.48,0.00
5/18/2014 11:30 PM,13.00,14.19,55.39,57.55,1.20,12.22,53.99,96.43,0.0091,14.25,0.00,0.00,29.20,988.75,-3.07,0.00,125.54,241.80,114.67,238.17,49.41,7.79,0.42,0.17,0.94,0.38,0.93,0.38,2.06,1.37,0.0094,2460411.00,15.00,0.00
5/18/2014 11:45 PM,12.84,14.12,55.11,57.42,1.29,12.25,54.05,97.64,0.0091,14.29,0.00,0.00,29.20,988.77,-3.01,0.00,114.68,181.56,93.96,177.63,47.08,39.69,0.67,0.42,1.50,0.94,1.22,0.77,4.12,1.83,0.0093,2460787.20,14.85,0.00
5/19/2014,12.41,14.06,54.35,57.30,1.64,12.05,53.70,99.07,0.0090,14.10,0.00,0.00,29.20,988.82,-3.15,0.00,90.12,148.49,67.35,148.15,62.38,12.19,0.23,0.85,0.52,1.91,0.45,1.87,1.83,2.52,0.0091,2461792.43,14.44,0.00
5/19/2014 12:15 AM,12.26,13.99,54.07,57.18,1.73,12.04,53.67,99.96,0.0090,14.08,0.00,0.00,29.20,988.91,-3.03,0.00,103.42,146.65,124.93,146.29,43.56,6.37,0.44,0.92,0.99,2.05,0.74,2.04,2.06,2.52,0.0090,2462153.13,14.29,0.00
5/19/2014 12:30 AM,12.01,13.94,53.62,57.09,1.93,11.80,53.24,100.04,0.0088,13.86,0.00,0.00,29.20,988.99,-3.26,0.00,164.44,155.24,163.30,156.41,14.22,5.34,0.55,1.41,1.24,3.16,1.20,3.15,2.06,5.04,0.0088,2462754.26,14.05,0.00
5/19/2014 12:45 AM,11.70,13.27,53.06,55.88,1.57,11.49,52.68,100.01,0.0087,13.58,0.00,0.00,29.21,989.08,-2.97,0.00,259.62,148.94,256.56,149.84,43.36,12.18,0.06,1.87,0.13,4.17,0.09,4.09,0.92,5.50,0.0087,2463492.15,13.77,0.00
5/19/2014 1:00 AM,11.63,12.82,52.93,55.07,1.19,11.43,52.57,100.06,0.0086,13.52,0.00,0.00,29.21,989.07,-3.19,0.00,278.99,147.55,279.06,147.77,9.57,7.16,0.40,1.46,0.89,3.27,0.87,3.25,1.37,4.81,0.0086,2463664.88,13.70,0.00
5/19/2014 1:15 AM,11.53,12.71,52.75,54.87,1.18,11.34,52.41,100.11,0.0086,13.44,0.00,0.00,29.20,988.97,-2.93,0.00,272.28,142.80,241.13,142.47,29.91,4.37,0.09,1.48,0.21,3.31,0.18,3.30,1.14,4.81,0.0086,2463899.08,13.61,0.00
5/19/2014 1:30 AM,11.33,12.85,52.39,55.13,1.52,11.15,52.07,100.17,0.0085,13.28,0.00,0.00,29.20,988.89,-3.37,0.00,207.77,162.13,207.91,162.96,13.77,7.09,0.51,2.17,1.14,4.85,1.11,4.82,1.83,6.18,0.0085,2464371.83,13.43,0.00
5/19/2014 1:45 AM,11.08,12.46,51.95,54.42,1.37,10.91,51.64,100.17,0.0083,13.07,0.00,0.00,29.20,988.89,-3.15,0.00,254.48,176.99,248.77,177.06,8.55,7.65,0.10,1.83,0.23,4.10,0.23,4.06,1.37,6.41,0.0083,2464953.13,13.22,0.00
5/19/2014 2:00 AM,11.06,12.02,51.91,53.64,0.96,10.89,51.60,100.18,0.0083,13.05,0.00,0.00,29.20,988.85,-3.19,0.00,330.74,156.10,327.53,160.43,21.04,16.24,0.10,0.59,0.22,1.32,0.21,1.27,0.92,2.98,0.0083,2465007.81,13.20,0.00
5/19/2014 2:15 AM,10.80,11.55,51.44,52.79,0.75,10.63,51.14,100.21,0.0082,12.83,0.00,0.00,29.20,988.85,-2.96,0.00,337.44,271.14,354.13,297.46,32.09,46.56,0.21,0.36,0.46,0.80,0.43,0.73,1.37,1.83,0.0082,2465629.13,12.97,0.00
5/19/2014 2:30 AM,10.69,11.50,51.24,52.69,0.81,10.53,50.95,100.25,0.0081,12.74,0.00,0.00,29.20,988.87,-3.24,0.00,38.78,355.88,41.74,357.76,22.95,20.57,0.40,0.83,0.90,1.85,0.83,1.73,2.06,3.21,0.0081,2465892.50,12.87,0.00
5/19/2014 2:45 AM,10.51,11.78,50.91,53.21,1.27,10.36,50.65,100.29,0.0080,12.60,0.00,0.00,29.20,988.88,-3.08,0.00,119.99,18.03,126.72,18.29,39.39,9.99,0.26,0.83,0.59,1.86,0.51,1.83,1.83,2.75,0.0080,2466318.00,12.72,0.00
5/19/2014 3:00 AM,10.50,11.81,50.89,53.26,1.31,10.35,50.63,100.32,0.0080,12.59,0.00,0.00,29.20,988.95,-3.29,0.00,92.26,34.85,79.83,34.19,33.24,6.51,0.17,0.78,0.38,1.74,0.30,1.73,1.37,2.75,0.0080,2466345.41,12.71,0.00
5/19/2014 3:15 AM,10.21,11.79,50.38,53.23,1.58,10.07,50.13,100.33,0.0079,12.35,0.00,0.00,29.20,989.03,-3.26,0.00,241.76,26.33,263.43,0.00,42.02,2.76,0.13,0.00,0.29,0.00,0.25,0.00,1.14,0.00,0.0078,2467024.59,12.47,0.00
5/19/2014 3:30 AM,10.07,11.71,50.13,53.08,1.64,9.93,49.88,100.33,0.0078,12.24,0.00,0.00,29.21,989.13,-3.16,0.00,171.35,13.45,217.61,0.00,84.36,16.54,0.02,0.00,0.04,0.00,0.03,0.00,0.69,0.00,0.0078,2467355.06,12.35,0.00
5/19/2014 3:45 AM,10.15,11.21,50.27,52.18,1.06,10.02,50.03,100.36,0.0078,12.31,0.00,0.00,29.21,989.19,-3.10,0.00,155.01,17.79,159.02,87.55,33.25,46.95,0.14,0.14,0.32,0.32,0.26,0.32,1.60,1.60,0.0078,2467168.19,12.42,0.00
5/19/2014 4:00 AM,9.66,11.18,49.38,52.13,1.53,9.53,49.16,100.37,0.0076,11.91,0.00,0.00,29.21,989.29,-3.31,0.00,196.08,82.28,230.03,84.38,27.33,7.46,0.09,0.26,0.20,0.59,0.19,0.59,1.14,1.60,0.0076,2468338.37,12.02,0.00
5/19/2014 4:15 AM,9.42,11.01,48.96,51.81,1.59,9.30,48.74,100.36,0.0075,11.73,0.00,0.00,29.21,989.34,-3.60,-0.01,228.64,77.28,227.46,77.14,3.31,6.33,0.05,1.07,0.12,2.40,0.12,2.38,1.14,3.43,0.0074,2468894.99,11.83,0.00
5/19/2014 4:30 AM,9.65,10.98,49.37,51.76,1.33,9.53,49.15,100.40,0.0076,11.91,0.00,0.00,29.22,989.51,-3.16,0.00,276.53,23.79,324.04,55.97,46.25,47.01,0.04,0.57,0.10,1.27,0.09,1.19,0.92,3.21,0.0075,2468362.06,12.01,0.00
5/19/2014 4:45 AM,9.83,11.17,49.70,52.10,1.33,9.72,49.49,100.44,0.0077,12.06,0.00,0.00,29.22,989.59,-3.17,0.00,171.46,23.00,125.46,40.40,75.01,23.90,0.06,0.17,0.14,0.37,0.11,0.35,0.92,1.83,0.0076,2467917.11,12.16,0.00
5/19/2014 5:00 AM,9.98,11.09,49.96,51.96,1.11,9.87,49.76,100.48,0.0078,12.18,0.00,0.00,29.23,989.73,-3.14,0.00,206.51,46.05,0.00,67.20,29.39,24.96,0.00,0.18,0.00,0.40,0.00,0.40,0.00,2.06,0.0077,2467573.87,12.28,0.00
5/19/2014 5:15 AM,10.04,11.11,50.06,51.99,1.07,9.92,49.86,100.50,0.0078,12.23,0.00,0.00,29.23,989.82,-3.30,0.00,190.74,329.66,164.54,324.86,56.85,7.79,0.09,0.05,0.20,0.11,0.20,0.11,1.14,0.92,0.0077,2467439.83,12.32,0.00
5/19/2014 5:30 AM,10.20,11.06,50.37,51.91,0.86,10.09,50.17,100.51,0.0079,12.37,0.00,0.00,29.23,989.97,-3.09,0.00,108.53,49.24,19.37,50.33,74.74,33.30,0.21,0.32,0.46,0.72,0.17,0.69,1.83,2.06,0.0078,2467039.70,12.46,0.00
5/19/2014 5:45 AM,10.18,11.08,50.33,51.94,0.90,10.07,50.13,100.52,0.0079,12.35,0.00,0.00,29.24,990.09,-3.24,0.00,11.10,31.30,9.17,34.36,19.66,10.55,0.49,0.35,1.11,0.79,1.05,0.79,1.60,2.06,0.0078,2467093.62,12.45,0.00
5/19/2014 6:00 AM,10.38,10.70,50.68,51.26,0.33,10.26,50.48,100.53,0.0080,12.51,0.00,0.00,29.24,990.14,-2.85,0.00,138.31,164.57,146.04,34.47,29.29,70.36,0.39,0.04,0.88,0.08,0.86,0.05,2.06,1.37,0.0079,2466632.65,12.61,0.00
5/19/2014 6:15 AM,10.53,10.81,50.96,51.46,0.28,10.42,50.76,100.55,0.0080,12.65,0.00,0.00,29.24,990.26,-2.09,0.00,89.42,86.44,92.35,77.55,15.19,19.01,0.33,0.36,0.73,0.81,0.71,0.81,1.60,1.83,0.0080,2466261.07,12.74,0.00
5/19/2014 6:30 AM,10.63,11.02,51.14,51.83,0.39,10.52,50.94,100.56,0.0081,12.73,0.00,0.00,29.24,990.34,0.72,0.00,71.59,71.38,86.72,70.27,26.39,10.19,0.12,0.82,0.27,1.84,0.26,1.82,1.37,2.98,0.0081,2466026.68,12.83,0.00
5/19/2014 6:45 AM,10.78,11.27,51.41,52.29,0.49,10.67,51.21,100.58,0.0082,12.86,0.00,0.00,29.25,990.43,6.24,0.01,335.46,61.94,342.59,62.34,17.96,6.72,0.00,0.89,0.01,1.99,0.01,1.98,0.69,3.21,0.0081,2465669.12,12.95,0.00
5/19/2014 7:00 AM,10.95,11.52,51.71,52.73,0.57,10.84,51.52,100.60,0.0083,13.01,0.00,0.00,29.25,990.56,14.31,0.02,27.93,61.99,67.28,62.58,57.47,7.54,0.37,1.71,0.82,3.83,0.63,3.80,3.43,4.81,0.0082,2465266.16,13.10,0.00
5/19/2014 7:15 AM,10.90,11.41,51.61,52.54,0.51,10.79,51.42,100.62,0.0082,12.96,0.00,0.00,29.26,990.77,22.40,0.03,11.18,50.59,11.02,54.26,29.03,12.66,0.26,1.58,0.58,3.54,0.53,3.47,2.29,5.27,0.0082,2465395.02,13.05,0.00
5/19/2014 7:30 AM,10.93,11.21,51.68,52.17,0.27,10.83,51.49,100.63,0.0083,13.00,0.00,0.00,29.26,991.02,29.68,0.04,336.91,39.88,348.41,40.97,37.94,7.12,0.18,1.28,0.40,2.87,0.37,2.85,2.29,4.12,0.0082,2465310.12,13.09,0.00
5/19/2014 7:45 AM,11.22,11.15,52.20,52.06,-0.08,11.12,52.01,100.64,0.0084,13.25,0.00,0.00,29.26,991.01,42.56,0.06,80.27,86.83,65.61,86.85,94.99,16.79,0.13,0.66,0.28,1.47,0.18,1.38,1.83,3.43,0.0084,2464620.14,13.34,0.00
5/19/2014 8:00 AM,11.36,11.27,52.45,52.29,-0.09,11.26,52.26,100.66,0.0085,13.37,0.00,0.00,29.26,990.99,69.97,0.10,0.98,68.01,33.57,67.53,62.49,10.74,0.22,1.18,0.49,2.65,0.39,2.60,1.83,4.12,0.0085,2464287.19,13.47,0.00
5/19/2014 8:15 AM,11.85,11.49,53.33,52.69,-0.35,11.73,53.12,100.65,0.0088,13.80,0.00,0.00,29.26,990.94,137.02,0.20,80.33,69.70,78.65,70.21,29.59,12.11,0.73,1.50,1.62,3.36,1.50,3.30,5.72,5.27,0.0087,2463138.85,13.91,0.00
5/19/2014 8:30 AM,12.04,11.57,53.67,52.83,-0.47,11.87,53.37,100.35,0.0089,13.93,0.00,0.00,29.26,991.06,156.06,0.22,25.72,52.58,24.77,53.19,40.39,10.30,0.40,1.23,0.89,2.74,0.72,2.70,2.98,5.04,0.0088,2462687.65,14.08,0.00
5/19/2014 8:45 AM,12.27,11.73,54.09,53.11,-0.55,11.78,53.20,98.18,0.0088,13.85,0.00,0.00,29.27,991.20,181.28,0.26,11.97,51.21,29.26,51.42,60.42,15.81,0.45,1.39,1.00,3.11,0.78,3.00,3.21,5.95,0.0090,2462125.48,14.30,0.00
5/19/2014 9:00 AM,12.60,11.90,54.68,53.42,-0.70,10.92,51.65,90.85,0.0083,13.09,0.00,0.00,29.27,991.28,376.52,0.54,5.32,54.22,2.68,55.98,46.23,22.94,0.65,1.37,1.46,3.05,1.12,2.86,3.89,5.95,0.0092,2461355.41,14.61,0.00
5/19/2014 9:15 AM,13.48,12.39,56.27,54.29,-1.10,7.92,46.25,70.04,0.0068,10.71,0.00,0.00,29.27,991.15,526.36,0.75,18.90,37.85,11.74,46.56,69.54,45.09,0.38,0.78,0.85,1.74,0.54,1.37,3.21,5.50,0.0097,2459257.50,15.49,0.00
5/19/2014 9:30 AM,14.75,13.59,58.56,56.47,-1.16,6.85,44.33,59.98,0.0063,9.98,0.00,0.00,29.26,991.03,576.93,0.83,139.27,30.62,5.58,34.84,98.00,48.79,0.47,0.61,1.06,1.37,0.21,1.16,4.12,5.27,0.0106,2456241.36,16.81,0.00
5/19/2014 9:45 AM,15.27,14.70,59.48,58.45,-0.57,4.80,40.65,50.41,0.0055,8.68,0.00,0.00,29.26,991.00,618.68,0.89,66.13,44.77,67.92,53.53,64.02,31.28,0.73,1.57,1.63,3.50,1.22,3.09,6.18,8.47,0.0109,2455016.60,17.38,0.00
5/19/2014 10:00 AM,15.65,15.17,60.17,59.30,-0.48,4.84,40.71,49.27,0.0055,8.70,0.00,0.00,29.26,991.04,664.14,0.95,18.26,42.88,17.15,46.17,79.72,22.10,0.64,2.02,1.42,4.51,0.63,4.20,7.56,11.68,0.0112,2454111.93,17.82,0.00
5/19/2014 10:15 AM,16.08,15.49,60.95,59.88,-0.59,5.09,41.17,48.81,0.0056,8.86,0.00,0.00,29.27,991.12,713.91,1.02,48.48,61.99,63.05,64.47,52.75,31.95,0.83,1.17,1.85,2.62,1.44,2.46,6.64,8.93,0.0115,2453086.28,18.32,0.00
5/19/2014 10:30 AM,16.41,15.93,61.54,60.68,-0.48,4.58,40.24,46.12,0.0054,8.55,0.00,0.00,29.27,991.11,750.42,1.08,83.30,55.33,91.04,50.98,73.08,55.87,0.88,0.76,1.97,1.69,1.01,1.35,5.27,5.27,0.0117,2452307.29,18.70,0.00
5/19/2014 10:45 AM,16.86,16.39,62.34,61.50,-0.47,5.36,41.65,47.38,0.0057,9.04,0.00,0.00,29.27,991.10,752.74,1.08,299.76,332.47,283.24,327.67,79.67,43.37,0.99,1.00,2.22,2.23,0.91,1.78,4.81,5.04,0.0121,2451246.82,19.24,0.00
5/19/2014 11:00 AM,17.23,16.35,63.02,61.43,-0.88,5.99,42.78,48.30,0.0060,9.43,0.00,0.00,29.26,990.85,819.66,1.18,243.11,241.31,245.55,233.64,44.72,50.62,1.26,1.17,2.82,2.61,2.25,1.99,7.56,7.10,0.0124,2450352.41,19.71,0.00
5/19/2014 11:15 AM,17.94,17.42,64.29,63.36,-0.52,7.08,44.75,49.85,0.0065,10.17,0.00,0.00,29.25,990.49,853.11,1.22,282.40,352.89,281.07,355.42,65.94,46.29,1.09,1.50,2.44,3.35,1.48,2.48,5.72,7.10,0.0129,2448672.27,20.61,0.00
5/19/2014 11:30 AM,18.65,17.71,65.57,63.88,-0.94,6.93,44.48,47.22,0.0064,10.07,0.00,0.00,29.24,990.33,880.83,1.26,287.29,52.75,282.80,66.62,72.91,69.54,0.99,1.21,2.22,2.70,0.93,1.37,5.04,6.64,0.0135,2446986.02,21.55,0.00
5/19/2014 11:45 AM,19.18,17.72,66.52,63.90,-1.45,7.60,45.67,47.83,0.0067,10.55,0.00,0.00,29.25,990.44,912.36,1.31,206.88,168.06,208.13,174.76,43.18,60.20,1.18,1.25,2.63,2.79,2.00,1.87,6.64,7.56,0.0140,2445740.44,22.28,0.00
5/19/2014 12:00 PM,18.88,17.75,65.99,63.95,-1.13,8.72,47.69,52.59,0.0072,11.36,0.00,0.00,29.25,990.42,586.15,0.84,221.81,224.60,228.73,227.99,43.72,32.30,1.49,1.82,3.32,4.06,2.55,3.64,8.47,8.93,0.0137,2446435.61,21.86,0.00
5/19/2014 12:15 PM,18.84,18.12,65.90,64.61,-0.72,8.78,47.80,52.91,0.0072,11.40,0.00,0.00,29.24,990.29,858.71,1.23,259.36,236.89,265.15,242.09,34.63,37.34,1.44,1.55,3.23,3.47,2.99,2.95,8.01,7.33,0.0137,2446548.20,21.80,0.00
5/19/2014 12:30 PM,18.96,18.07,66.12,64.52,-0.89,8.73,47.71,52.35,0.0072,11.37,0.00,0.00,29.24,990.24,489.93,0.70,231.37,222.00,218.17,221.84,46.08,24.84,1.14,1.41,2.55,3.15,2.24,2.96,6.18,6.18,0.0138,2446259.33,21.97,0.00
5/19/2014 12:45 PM,18.93,18.31,66.07,64.96,-0.62,8.84,47.92,52.84,0.0073,11.45,0.00,0.00,29.24,990.15,309.12,0.44,247.16,251.16,247.36,248.32,33.97,28.65,1.26,1.56,2.82,3.49,2.41,3.17,6.87,7.79,0.0138,2446330.20,21.92,0.00
5/19/2014 1:00 PM,19.74,18.83,67.54,65.89,-0.92,8.65,47.57,49.72,0.0072,11.32,0.00,0.00,29.23,989.99,839.40,1.20,236.18,234.34,229.07,232.03,34.54,22.72,1.53,2.00,3.43,4.48,3.05,4.18,7.33,8.01,0.0145,2444390.20,23.08,0.00
5/19/2014 1:15 PM,20.68,19.24,69.22,66.63,-1.43,6.87,44.36,41.53,0.0064,10.05,0.00,0.00,29.23,989.78,894.56,1.28,207.52,222.53,205.09,219.83,19.11,25.77,1.85,2.37,4.13,5.30,3.93,4.86,10.53,10.53,0.0154,2442181.22,24.44,0.00
5/19/2014 1:30 PM,20.82,19.64,69.47,67.36,-1.17,6.17,43.10,39.26,0.0061,9.58,0.00,0.00,29.22,989.59,986.89,1.42,166.32,160.05,178.56,179.73,79.27,63.30,1.08,1.35,2.41,3.03,1.10,1.80,6.87,9.39,0.0155,2441848.07,24.65,0.00
5/19/2014 1:45 PM,21.35,19.85,70.43,67.74,-1.50,6.51,43.72,38.92,0.0062,9.82,0.00,0.00,29.22,989.45,943.63,1.35,240.16,233.34,239.02,229.09,30.58,32.52,1.85,2.13,4.15,4.77,3.67,4.27,9.85,11.68,0.0160,2440575.34,25.48,0.00
5/19/2014 2:00 PM,21.01,20.38,69.82,68.68,-0.63,5.42,41.76,36.87,0.0058,9.12,0.00,0.00,29.22,989.39,951.98,1.37,264.78,277.63,268.59,270.94,29.49,29.57,1.72,1.79,3.85,4.01,3.63,3.71,8.93,9.85,0.0157,2441385.12,24.95,0.00
5/19/2014 2:15 PM,21.44,20.13,70.59,68.24,-1.31,6.86,44.35,39.66,0.0064,10.06,0.00,0.00,29.21,989.25,959.87,1.38,259.49,251.19,258.97,251.56,20.07,21.24,2.31,2.54,5.16,5.69,4.89,5.39,8.93,11.45,0.0161,2440364.11,25.62,0.00
5/19/2014 2:30 PM,21.79,20.26,71.22,68.46,-1.53,6.76,44.17,38.58,0.0064,9.99,0.00,0.00,29.20,988.94,929.12,1.33,239.21,230.90,241.02,231.91,30.38,20.34,2.10,2.81,4.71,6.28,4.13,5.90,9.85,10.30,0.0165,2439541.44,26.17,0.00
5/19/2014 2:45 PM,21.66,20.28,70.98,68.50,-1.38,6.88,44.38,39.18,0.0064,10.07,0.00,0.00,29.20,988.75,891.21,1.28,250.04,244.59,247.65,244.45,27.55,13.19,2.68,3.46,6.00,7.73,5.41,7.57,11.22,13.51,0.0163,2439850.04,25.96,0.00
5/19/2014 3:00 PM,21.90,20.61,71.42,69.10,-1.29,6.55,43.79,37.76,0.0063,9.85,0.00,0.00,29.19,988.53,837.13,1.20,252.50,241.62,238.53,232.39,45.86,33.74,1.38,1.43,3.08,3.21,2.51,2.80,8.01,9.39,0.0166,2439274.58,26.35,0.00
5/19/2014 3:15 PM,22.28,20.87,72.10,69.56,-1.41,6.27,43.29,36.23,0.0061,9.67,0.00,0.00,29.18,988.32,834.50,1.20,224.07,212.48,224.85,222.32,49.47,46.54,1.86,2.34,4.16,5.23,3.13,4.06,12.37,11.91,0.0170,2438376.93,26.97,0.00
5/19/2014 3:30 PM,22.25,21.04,72.05,69.87,-1.21,5.75,42.35,35.02,0.0059,9.34,0.00,0.00,29.18,988.16,836.96,1.20,266.57,234.34,256.12,238.95,69.03,58.30,1.51,1.80,3.38,4.02,2.24,3.11,8.93,10.30,0.0169,2438448.95,26.91,0.00
5/19/2014 3:45 PM,22.54,21.27,72.57,70.28,-1.27,5.33,41.60,33.44,0.0058,9.08,0.00,0.00,29.18,988.02,783.57,1.12,253.27,250.44,256.93,251.43,29.55,18.76,2.98,3.52,6.66,7.88,6.06,7.50,12.82,15.80,0.0172,2437752.26,27.40,0.00
5/19/2014 4:00 PM,22.68,21.33,72.83,70.39,-1.35,6.36,43.46,35.60,0.0062,9.74,0.00,0.00,29.17,987.90,767.83,1.10,249.80,263.95,256.74,263.91,55.06,25.10,2.10,3.02,4.70,6.75,3.57,6.26,12.14,13.51,0.0174,2437420.58,27.63,0.00
5/19/2014 4:15 PM,22.58,21.59,72.64,70.86,-0.98,6.20,43.16,35.41,0.0061,9.63,0.00,0.00,29.17,987.81,740.33,1.06,274.63,276.12,271.92,271.31,18.66,21.66,2.53,2.80,5.66,6.26,5.39,5.94,11.91,12.14,0.0173,2437670.85,27.45,0.00
5/19/2014 4:30 PM,22.57,21.75,72.63,71.15,-0.82,6.13,43.03,35.24,0.0061,9.58,0.00,0.00,29.17,987.90,708.58,1.02,304.66,284.04,288.10,281.20,41.45,22.83,2.18,3.01,4.88,6.72,4.15,6.25,13.05,12.82,0.0173,2437674.31,27.45,0.00
5/19/2014 4:45 PM,22.85,21.78,73.14,71.21,-1.07,5.66,42.19,33.57,0.0059,9.29,0.00,0.00,29.17,988.01,666.33,0.96,267.09,280.61,266.61,278.85,17.63,13.61,2.73,3.35,6.11,7.49,5.86,7.29,11.91,15.34,0.0176,2437006.83,27.92,0.00
5/19/2014 5:00 PM,22.66,22.02,72.78,71.63,-0.64,4.55,40.19,31.47,0.0055,8.60,0.00,0.00,29.17,987.86,622.05,0.89,313.83,302.88,301.18,300.64,33.48,20.46,1.43,2.69,3.19,6.01,2.72,5.57,10.53,11.45,0.0174,2437479.84,27.59,0.00
5/19/2014 5:15 PM,22.79,21.86,73.03,71.34,-0.94,4.38,39.88,30.83,0.0054,8.50,0.00,0.00,29.17,987.81,574.90,0.82,272.01,271.73,271.19,271.80,16.52,11.90,2.95,3.54,6.60,7.91,6.36,7.75,12.59,11.91,0.0175,2437152.74,27.82,0.00
5/19/2014 5:30 PM,23.17,22.12,73.70,71.81,-1.05,4.60,40.27,30.62,0.0055,8.64,0.00,0.00,29.17,987.84,529.63,0.76,258.73,258.31,259.91,259.57,19.06,22.28,1.91,1.99,4.28,4.45,4.06,4.18,8.70,11.68,0.0179,2436262.10,28.46,0.00
5/19/2014 5:45 PM,23.14,21.98,73.65,71.56,-1.16,4.64,40.35,30.77,0.0055,8.67,0.00,0.00,29.17,987.93,472.23,0.68,252.23,263.62,251.55,260.35,25.65,19.17,2.47,2.94,5.52,6.59,5.01,6.27,11.22,10.76,0.0179,2436330.22,28.41,0.00
5/19/2014 6:00 PM,23.05,21.78,73.49,71.20,-1.27,4.85,40.74,31.40,0.0056,8.79,0.00,0.00,29.17,987.89,424.74,0.61,244.53,244.12,244.27,243.54,23.43,14.26,1.92,2.77,4.30,6.19,4.00,6.05,9.62,10.08,0.0178,2436547.43,28.25,0.00
5/19/2014 6:15 PM,23.02,21.96,73.44,71.53,-1.06,5.16,41.29,32.11,0.0057,8.97,0.00,0.00,29.17,987.80,370.57,0.53,257.93,258.62,263.03,259.18,23.37,11.17,2.76,3.42,6.18,7.66,5.75,7.52,11.91,11.68,0.0178,2436604.89,28.21,0.00
5/19/2014 6:30 PM,22.80,21.93,73.04,71.47,-0.87,4.98,40.97,32.14,0.0056,8.86,0.00,0.00,29.17,987.78,305.58,0.44,263.55,265.71,262.84,264.69,19.28,15.79,2.66,3.09,5.95,6.92,5.66,6.67,10.76,10.76,0.0175,2437137.75,27.83,0.00
5/19/2014 6:45 PM,22.75,21.67,72.95,71.01,-1.08,5.72,42.29,33.91,0.0059,9.32,0.00,0.00,29.17,987.75,254.47,0.36,244.73,241.77,247.00,242.66,20.09,10.29,2.06,2.96,4.60,6.63,4.34,6.53,9.39,10.99,0.0175,2437262.03,27.74,0.00
5/19/2014 7:00 PM,22.62,21.56,72.72,70.81,-1.06,6.41,43.53,35.83,0.0062,9.76,0.00,0.00,29.17,987.69,200.52,0.29,223.91,219.93,223.32,221.41,26.54,24.61,1.33,2.18,2.98,4.88,2.68,4.49,7.10,8.24,0.0173,2437563.57,27.53,0.00
5/19/2014 7:15 PM,22.43,21.40,72.38,70.52,-1.03,7.46,45.43,38.92,0.0067,10.48,0.00,0.00,29.17,987.72,149.72,0.21,221.92,228.00,222.86,227.23,21.18,10.42,1.58,2.75,3.54,6.16,3.31,6.07,6.87,9.62,0.0171,2438009.75,27.21,0.00
5/19/2014 7:30 PM,22.13,21.28,71.84,70.31,-0.85,8.15,46.68,41.53,0.0070,10.97,0.00,0.00,29.17,987.70,98.66,0.14,241.33,244.94,243.45,245.41,20.35,11.95,1.76,2.19,3.94,4.90,3.72,4.80,6.87,6.64,0.0168,2438720.01,26.72,0.00
5/19/2014 7:45 PM,21.78,21.13,71.20,70.03,-0.65,9.38,48.88,46.07,0.0076,11.90,0.00,0.00,29.17,987.72,59.52,0.09,239.47,240.74,240.41,240.75,17.63,6.91,1.13,1.89,2.53,4.23,2.42,4.21,5.27,6.18,0.0165,2439567.90,26.15,0.00
5/19/2014 8:00 PM,21.25,20.81,70.24,69.46,-0.43,11.08,51.95,53.37,0.0085,13.32,0.00,0.00,29.16,987.67,31.34,0.04,217.37,225.60,219.75,225.45,20.21,5.55,1.02,2.57,2.28,5.74,2.16,5.71,5.27,7.79,0.0159,2440828.30,25.31,0.00
5/19/2014 8:15 PM,20.60,20.59,69.08,69.06,-0.01,12.29,54.12,60.03,0.0092,14.39,0.00,0.00,29.16,987.47,15.39,0.02,206.78,223.01,207.79,223.09,18.09,4.35,0.69,2.80,1.55,6.26,1.48,6.24,3.21,7.33,0.0153,2442360.05,24.32,0.00
5/19/2014 8:30 PM,20.01,20.24,68.02,68.43,0.23,12.44,54.40,62.87,0.0093,14.53,0.00,0.00,29.16,987.44,2.39,0.00,200.16,220.05,198.32,219.72,25.58,6.47,0.88,2.85,1.97,6.37,1.81,6.33,4.12,8.24,0.0148,2443757.95,23.45,0.00
5/19/2014 8:45 PM,19.43,19.46,66.98,67.03,0.03,12.78,55.01,66.60,0.0095,14.84,0.00,0.00,29.16,987.41,-2.00,0.00,210.15,228.86,210.49,228.87,28.67,7.77,0.34,1.30,0.76,2.92,0.69,2.89,1.60,4.35,0.0143,2445128.26,22.63,0.00
5/19/2014 9:00 PM,19.08,19.12,66.34,66.41,0.04,13.15,55.66,69.73,0.0097,15.19,0.00,0.00,29.16,987.42,-2.64,0.00,199.12,224.57,223.21,224.94,45.99,7.47,0.09,1.12,0.19,2.49,0.13,2.48,1.14,3.66,0.0139,2445977.72,22.13,0.00
5/19/2014 9:15 PM,18.29,18.98,64.93,66.17,0.69,13.02,55.44,72.61,0.0096,15.06,0.00,0.00,29.16,987.51,-2.98,0.00,206.37,220.62,197.18,220.52,18.74,5.52,0.11,1.31,0.25,2.92,0.24,2.91,1.14,3.89,0.0133,2447836.62,21.07,0.00
5/19/2014 9:30 PM,17.53,18.76,63.55,65.78,1.23,13.20,55.75,77.03,0.0097,15.23,0.00,0.00,29.16,987.56,-2.66,0.00,246.50,224.11,244.90,224.27,13.27,5.33,0.39,1.22,0.88,2.72,0.86,2.71,1.37,3.66,0.0126,2449648.24,20.08,0.00
5/19/2014 9:45 PM,16.91,18.54,62.45,65.37,1.63,13.24,55.83,80.27,0.0098,15.26,0.00,0.00,29.16,987.59,-2.90,0.00,217.00,218.05,212.80,217.57,14.44,4.71,0.29,1.47,0.65,3.28,0.64,3.27,1.37,4.35,0.0122,2451110.57,19.31,0.00
5/19/2014 10:00 PM,16.41,18.21,61.53,64.78,1.80,13.22,55.79,82.77,0.0097,15.24,0.00,0.00,29.16,987.61,-2.89,0.00,221.14,213.55,220.53,213.35,26.71,3.39,0.16,1.48,0.36,3.30,0.32,3.30,0.92,4.58,0.0118,2452311.33,18.70,0.00
5/19/2014 10:15 PM,16.10,17.98,60.98,64.36,1.88,13.38,56.09,85.34,0.0099,15.40,0.00,0.00,29.16,987.59,-2.99,0.00,176.17,207.91,136.01,209.13,36.55,6.52,0.04,1.25,0.09,2.80,0.09,2.79,0.92,4.35,0.0115,2453043.62,18.33,0.00
5/19/2014 10:30 PM,15.83,17.81,60.49,64.06,1.98,13.45,56.20,87.16,0.0099,15.46,0.00,0.00,29.16,987.51,-3.11,0.00,198.77,194.43,192.57,194.85,45.00,4.29,0.33,1.43,0.74,3.19,0.57,3.18,1.37,4.12,0.0114,2453684.60,18.02,0.00
5/19/2014 10:45 PM,15.24,17.34,59.44,63.21,2.09,13.18,55.72,88.89,0.0097,15.19,0.00,0.00,29.17,987.69,-3.08,0.00,262.50,199.12,269.24,199.40,8.78,5.94,0.13,1.26,0.30,2.82,0.29,2.81,1.14,4.35,0.0109,2455075.31,17.36,0.00
5/19/2014 11:00 PM,14.87,16.58,58.77,61.85,1.71,13.30,55.94,91.78,0.0098,15.31,0.00,0.00,29.17,987.77,-2.96,0.00,237.41,215.35,229.43,209.50,27.47,22.61,0.09,0.60,0.20,1.34,0.19,1.26,1.14,3.21,0.0107,2455957.21,16.94,0.00
5/19/2014 11:15 PM,14.49,16.56,58.09,61.80,2.06,13.30,55.93,94.00,0.0098,15.30,0.00,0.00,29.17,987.89,-3.12,0.00,177.64,240.94,187.73,235.80,25.83,15.40,0.09,0.38,0.21,0.86,0.19,0.83,0.92,2.29,0.0104,2456853.66,16.54,0.00
5/19/2014 11:30 PM,14.20,16.13,57.56,61.04,1.93,13.25,55.84,95.47,0.0098,15.25,0.00,0.00,29.17,987.93,-3.04,0.00,199.76,266.61,193.58,271.07,14.60,15.72,0.21,0.22,0.47,0.50,0.45,0.47,1.37,1.37,0.0102,2457550.60,16.22,0.00
5/19/2014 11:45 PM,14.03,15.95,57.26,60.71,1.92,13.24,55.82,96.46,0.0097,15.24,0.00,0.00,29.17,987.91,-2.91,0.00,197.80,285.18,196.12,286.72,36.58,10.08,0.03,0.33,0.06,0.73,0.03,0.72,0.69,1.37,0.0101,2457952.17,16.05,0.00
5/20/2014,13.90,16.12,57.02,61.02,2.22,13.28,55.90,97.55,0.0098,15.28,0.00,0.00,29.17,987.91,-3.12,0.00,181.66,253.92,241.92,240.52,94.02,18.23,0.26,0.30,0.57,0.67,0.16,0.67,1.37,2.29,0.0100,2458266.68,15.91,0.00
5/20/2014 12:15 AM,13.52,15.43,56.34,59.77,1.91,13.11,55.60,98.90,0.0097,15.11,0.00,0.00,29.17,987.90,-2.99,0.00,245.59,191.05,255.55,181.71,12.86,40.41,0.06,0.12,0.13,0.26,0.13,0.21,0.92,1.37,0.0098,2459167.72,15.52,0.00
5/20/2014 12:30 AM,13.52,15.71,56.34,60.28,2.19,13.28,55.90,99.94,0.0098,15.28,0.00,0.00,29.17,987.88,-2.99,0.00,262.82,181.24,288.96,181.94,88.02,17.20,0.16,0.28,0.35,0.63,0.17,0.59,1.14,2.06,0.0098,2459157.47,15.53,0.00
5/20/2014 12:45 AM,13.09,15.66,55.57,60.19,2.57,12.86,55.14,99.98,0.0095,14.86,0.00,0.00,29.17,987.93,-3.02,0.00,234.43,232.63,231.51,235.09,10.91,10.76,0.27,0.80,0.61,1.78,0.59,1.76,1.60,3.89,0.0095,2460179.93,15.09,0.00
5/20/2014 1:00 AM,12.92,15.35,55.26,59.63,2.42,12.69,54.84,99.98,0.0094,14.70,0.00,0.00,29.17,987.90,-3.17,0.00,199.45,249.57,202.50,248.58,22.69,9.42,0.10,1.07,0.23,2.40,0.23,2.37,1.14,3.89,0.0094,2460584.41,14.93,0.00
5/20/2014 1:15 AM,12.82,15.29,55.07,59.53,2.48,12.59,54.66,100.01,0.0093,14.60,0.00,0.00,29.17,987.85,-2.84,0.00,165.54,236.71,167.77,236.67,11.24,8.06,0.09,1.09,0.19,2.44,0.19,2.41,1.14,5.72,0.0093,2460839.39,14.82,0.00
5/20/2014 1:30 AM,12.65,15.07,54.77,59.12,2.42,12.43,54.38,100.04,0.0092,14.45,0.00,0.00,29.17,987.83,-2.99,0.00,104.56,243.99,52.01,242.64,90.88,12.77,0.12,0.83,0.28,1.85,0.11,1.81,1.37,4.35,0.0092,2461232.09,14.66,0.00
5/20/2014 1:45 AM,12.49,15.07,54.48,59.12,2.57,12.29,54.12,100.13,0.0091,14.32,0.00,0.00,29.17,987.79,-3.14,0.00,171.45,246.10,151.88,244.66,27.07,11.79,0.15,0.96,0.34,2.16,0.31,2.12,1.37,3.66,0.0091,2461612.15,14.51,0.00
5/20/2014 2:00 AM,12.31,14.77,54.15,58.58,2.46,12.11,53.80,100.15,0.0090,14.15,0.00,0.00,29.17,987.83,-3.16,0.00,213.77,257.52,226.34,253.43,37.50,19.87,0.10,0.62,0.23,1.39,0.21,1.32,1.37,3.21,0.0090,2462047.51,14.33,0.00
5/20/2014 2:15 AM,12.22,15.03,53.99,59.05,2.81,12.02,53.64,100.17,0.0090,14.07,0.00,0.00,29.17,987.73,-3.37,0.00,159.12,234.13,149.54,230.96,43.75,11.31,0.33,0.75,0.74,1.68,0.64,1.67,1.60,2.98,0.0090,2462258.85,14.25,0.00
5/20/2014 2:30 AM,12.13,14.85,53.83,58.73,2.72,11.94,53.48,100.16,0.0089,13.99,0.00,0.00,29.17,987.74,-3.08,0.00,217.19,228.25,223.55,228.33,33.58,12.57,0.09,0.63,0.20,1.42,0.20,1.39,1.37,2.98,0.0089,2462472.02,14.17,0.00
5/20/2014 2:45 AM,12.03,14.63,53.66,58.34,2.60,11.84,53.31,100.15,0.0089,13.90,0.00,0.00,29.17,987.68,-3.19,0.00,138.22,254.52,17.54,243.07,92.78,47.57,0.17,0.43,0.37,0.96,0.06,0.75,1.83,2.98,0.0089,2462698.80,14.08,0.00
5/20/2014 3:00 AM,11.89,14.44,53.41,57.99,2.54,11.70,53.07,100.17,0.0088,13.77,0.00,0.00,29.17,987.79,-3.20,0.00,236.90,279.27,243.40,293.93,39.69,26.68,0.11,0.19,0.24,0.43,0.21,0.41,1.37,1.37,0.0088,2463032.86,13.95,0.00
5/20/2014 3:15 AM,11.76,13.94,53.17,57.09,2.18,11.58,52.84,100.20,0.0087,13.66,0.00,0.00,29.18,988.05,-3.17,0.00,192.37,296.76,150.29,297.95,50.81,25.42,0.27,0.51,0.61,1.14,0.55,1.07,2.52,3.21,0.0087,2463346.53,13.82,0.00
5/20/2014 3:30 AM,11.67,14.09,53.01,57.37,2.42,11.50,52.69,100.23,0.0087,13.59,0.00,0.00,29.18,988.25,-3.31,0.00,85.27,286.25,117.88,287.78,55.73,18.16,0.36,1.07,0.80,2.40,0.59,2.32,2.75,5.04,0.0087,2463558.38,13.74,0.00
5/20/2014 3:45 AM,11.65,14.08,52.97,57.34,2.43,11.48,52.66,100.24,0.0087,13.57,0.00,0.00,29.19,988.39,-3.28,0.00,140.29,297.98,158.88,297.80,62.21,13.08,0.31,0.95,0.70,2.12,0.59,2.06,2.06,4.35,0.0086,2463603.38,13.73,0.00
5/20/2014 4:00 AM,11.65,13.86,52.97,56.95,2.21,11.48,52.66,100.26,0.0087,13.57,0.00,0.00,29.19,988.47,-3.01,0.00,202.57,309.80,298.75,301.61,70.49,29.87,0.09,0.85,0.21,1.90,0.15,1.75,1.60,5.72,0.0086,2463611.45,13.72,0.00
5/20/2014 4:15 AM,11.60,13.66,52.88,56.58,2.06,11.43,52.57,100.26,0.0086,13.53,0.00,0.00,29.19,988.48,-2.95,0.00,190.30,279.47,197.76,279.92,22.26,25.02,0.33,0.25,0.73,0.57,0.71,0.49,1.83,2.29,0.0086,2463730.07,13.68,0.00
5/20/2014 4:30 AM,11.42,13.63,52.55,56.53,2.21,11.24,52.23,100.21,0.0085,13.36,0.00,0.00,29.19,988.57,-3.03,0.00,256.32,262.92,243.53,263.71,16.22,12.97,0.18,0.57,0.40,1.27,0.37,1.25,1.60,2.75,0.0085,2464165.08,13.51,0.00
5/20/2014 4:45 AM,11.51,13.37,52.71,56.07,1.86,11.32,52.38,100.14,0.0086,13.43,0.00,0.00,29.19,988.66,-3.55,-0.01,220.23,294.99,199.42,269.25,29.33,35.90,0.09,0.16,0.20,0.37,0.19,0.30,0.92,1.83,0.0086,2463949.30,13.59,0.00
5/20/2014 5:00 AM,11.58,13.65,52.84,56.57,2.08,11.39,52.50,100.12,0.0086,13.49,0.00,0.00,29.20,988.73,-3.09,0.00,163.58,258.31,162.50,245.49,25.03,22.53,0.20,0.52,0.45,1.17,0.44,1.16,1.60,2.29,0.0086,2463780.62,13.66,0.00
5/20/2014 5:15 AM,11.67,13.54,53.00,56.37,1.87,11.47,52.64,100.07,0.0086,13.56,0.00,0.00,29.20,988.92,-3.14,0.00,3.56,286.82,355.39,276.70,34.98,29.44,0.10,0.08,0.23,0.18,0.22,0.15,0.92,1.37,0.0086,2463564.89,13.74,0.00
5/20/2014 5:30 AM,11.82,13.87,53.28,56.96,2.04,11.61,52.89,99.97,0.0087,13.69,0.00,0.00,29.21,989.13,-2.91,0.00,142.72,314.85,127.66,0.00,97.19,9.72,0.26,0.00,0.57,0.00,0.53,0.00,1.83,0.00,0.0087,2463199.76,13.88,0.00
5/20/2014 5:45 AM,11.97,14.31,53.55,57.75,2.33,11.76,53.17,100.01,0.0088,13.83,0.00,0.00,29.21,989.15,-3.02,0.00,125.67,255.43,114.52,232.67,40.23,35.78,0.15,0.07,0.33,0.15,0.30,0.15,1.37,0.92,0.0088,2462837.75,14.02,0.00
5/20/2014 6:00 AM,11.99,14.05,53.59,57.30,2.06,11.78,53.21,100.01,0.0088,13.84,0.00,0.00,29.21,989.24,-3.01,0.00,259.43,202.82,257.37,202.13,36.83,4.75,0.33,0.88,0.74,1.96,0.58,1.95,1.83,2.98,0.0088,2462793.39,14.04,0.00
5/20/2014 6:15 AM,12.21,13.72,53.98,56.69,1.50,11.99,53.58,99.96,0.0090,14.04,0.00,0.00,29.21,989.34,-1.45,0.00,243.83,216.37,247.66,211.72,36.55,20.70,0.47,1.29,1.05,2.88,0.83,2.75,2.06,3.89,0.0090,2462269.05,14.25,0.00
5/20/2014 6:30 AM,12.10,12.78,53.77,55.00,0.68,11.87,53.37,99.94,0.0089,13.93,0.00,0.00,29.22,989.47,4.09,0.01,258.40,239.12,264.47,237.84,26.22,12.17,0.52,1.32,1.17,2.95,1.05,2.89,2.52,3.66,0.0089,2462550.99,14.13,0.00
5/20/2014 6:45 AM,12.19,12.18,53.94,53.92,-0.01,11.97,53.54,100.00,0.0089,14.02,0.00,0.00,29.22,989.56,18.00,0.03,219.45,227.33,223.01,227.63,19.00,4.79,0.49,1.07,1.09,2.38,1.06,2.37,2.06,3.21,0.0089,2462334.66,14.22,0.00
5/20/2014 7:00 AM,12.18,12.20,53.93,53.96,0.02,11.97,53.54,100.01,0.0089,14.02,0.00,0.00,29.22,989.70,46.83,0.07,75.79,243.77,93.44,242.63,43.93,14.82,0.04,0.46,0.10,1.02,0.09,1.00,0.92,1.60,0.0089,2462344.78,14.22,0.00
5/20/2014 7:15 AM,12.23,12.47,54.02,54.45,0.24,11.29,52.31,95.28,0.0085,13.41,0.00,0.00,29.23,989.93,84.59,0.12,81.20,230.99,82.54,232.85,9.27,5.55,0.57,0.26,1.28,0.58,1.27,0.58,2.29,1.37,0.0090,2462224.28,14.26,0.00
5/20/2014 7:30 AM,12.70,12.75,54.87,54.96,0.05,10.66,51.18,88.56,0.0082,12.86,0.00,0.00,29.23,990.01,125.92,0.18,84.47,131.36,86.31,110.38,10.77,53.49,0.33,0.48,0.73,1.07,0.72,1.04,2.06,2.52,0.0092,2461105.01,14.71,0.00
5/20/2014 7:45 AM,13.17,13.38,55.71,56.09,0.21,9.87,49.77,81.51,0.0078,12.21,0.00,0.00,29.23,989.97,170.60,0.24,106.40,123.65,57.81,122.77,43.15,11.06,0.04,0.64,0.09,1.42,0.09,1.40,1.14,2.29,0.0095,2459996.02,15.17,0.00
5/20/2014 8:00 AM,13.50,13.87,56.31,56.97,0.37,8.88,47.99,74.59,0.0073,11.43,0.00,0.00,29.24,990.08,210.32,0.30,312.06,110.73,304.36,109.73,20.29,8.46,0.21,0.77,0.47,1.72,0.44,1.70,1.60,2.52,0.0097,2459206.15,15.50,0.00
5/20/2014 8:15 AM,14.16,14.09,57.48,57.36,-0.07,8.63,47.54,70.32,0.0071,11.25,0.00,0.00,29.24,990.13,266.87,0.38,309.87,130.63,293.65,127.81,25.21,23.16,0.08,0.40,0.18,0.90,0.16,0.85,1.37,1.83,0.0102,2457652.89,16.18,0.00
5/20/2014 8:30 AM,14.89,14.55,58.80,58.19,-0.34,8.07,46.52,64.57,0.0069,10.83,0.00,0.00,29.24,990.20,320.53,0.46,295.72,146.81,351.96,185.56,74.35,56.02,0.10,0.22,0.22,0.49,0.16,0.28,1.60,2.75,0.0107,2455924.18,16.96,0.00
5/20/2014 8:45 AM,15.56,15.08,60.00,59.15,-0.47,7.73,45.92,60.50,0.0067,10.60,0.00,0.00,29.24,990.25,372.85,0.53,290.45,248.90,277.28,245.19,44.90,31.35,0.39,0.93,0.87,2.07,0.71,1.84,2.75,5.72,0.0111,2454334.41,17.71,0.00
5/20/2014 9:00 AM,16.40,15.47,61.52,59.84,-0.93,8.81,47.86,61.72,0.0072,11.41,0.00,0.00,29.24,990.09,425.39,0.61,233.64,218.72,230.80,220.28,32.37,17.13,1.07,1.80,2.40,4.03,2.14,3.85,5.04,7.56,0.0117,2452331.60,18.69,0.00
5/20/2014 9:15 AM,17.08,16.02,62.75,60.84,-1.06,10.06,50.10,64.30,0.0079,12.39,0.00,0.00,29.24,990.12,474.32,0.68,236.63,238.19,234.66,238.03,24.90,13.13,2.04,3.04,4.56,6.79,4.16,6.63,8.70,11.45,0.0123,2450711.53,19.52,0.00
5/20/2014 9:30 AM,17.55,16.70,63.58,62.06,-0.85,11.07,51.92,66.82,0.0084,13.25,0.00,0.00,29.24,990.08,422.91,0.61,255.71,245.11,255.91,245.74,18.35,13.92,2.16,2.76,4.83,6.17,4.62,6.03,8.70,10.30,0.0126,2449608.75,20.10,0.00
5/20/2014 9:45 AM,18.22,17.35,64.80,63.23,-0.87,11.03,51.85,63.90,0.0084,13.22,0.00,0.00,29.23,990.03,523.12,0.75,254.91,249.95,258.32,250.00,21.03,15.37,2.39,2.94,5.34,6.58,5.02,6.36,9.62,10.99,0.0132,2448004.90,20.98,0.00
5/20/2014 10:00 AM,18.49,17.88,65.28,64.19,-0.60,10.46,50.83,60.52,0.0081,12.74,0.00,0.00,29.23,989.92,611.14,0.88,262.72,262.50,263.63,263.15,23.10,17.86,1.60,2.13,3.59,4.76,3.35,4.58,8.24,8.93,0.0134,2447375.00,21.33,0.00
5/20/2014 10:15 AM,19.14,18.11,66.45,64.61,-1.03,9.74,49.53,55.40,0.0077,12.15,0.00,0.00,29.22,989.67,665.10,0.95,220.30,212.06,216.01,213.57,29.40,17.06,1.38,2.48,3.08,5.56,2.74,5.35,6.87,8.93,0.0140,2445825.68,22.22,0.00
5/20/2014 10:30 AM,19.80,18.51,67.65,65.31,-1.30,10.07,50.12,54.37,0.0079,12.43,0.00,0.00,29.22,989.39,706.24,1.01,212.04,218.12,212.37,218.47,25.97,16.92,1.75,2.51,3.92,5.62,3.59,5.40,7.79,8.70,0.0146,2444248.23,23.16,0.00
5/20/2014 10:45 AM,20.40,19.17,68.73,66.50,-1.24,10.41,50.74,53.64,0.0081,12.73,0.00,0.00,29.21,989.24,744.46,1.07,224.97,223.14,227.19,224.15,33.48,24.77,1.41,1.81,3.15,4.04,2.68,3.80,7.33,8.93,0.0151,2442824.15,24.04,0.00
5/20/2014 11:00 AM,20.86,19.68,69.54,67.43,-1.17,10.53,50.96,52.60,0.0082,12.83,0.00,0.00,29.20,988.96,765.18,1.10,228.97,227.86,233.17,227.77,33.67,20.20,1.99,2.73,4.44,6.11,3.82,5.83,9.39,12.59,0.0155,2441748.36,24.72,0.00
5/20/2014 11:15 AM,21.80,20.22,71.24,68.40,-1.57,11.64,52.96,53.50,0.0088,13.81,0.00,0.00,29.20,988.72,822.73,1.18,207.58,213.35,205.06,212.11,22.90,12.41,3.53,6.12,7.90,13.68,7.39,13.42,20.61,22.44,0.0165,2439517.13,26.18,0.00
5/20/2014 11:30 AM,21.98,20.43,71.56,68.78,-1.55,12.59,54.67,56.34,0.0094,14.70,0.00,0.00,29.19,988.59,827.01,1.19,204.65,214.81,202.46,213.92,21.09,11.19,4.07,6.54,9.10,14.64,8.60,14.39,19.24,19.92,0.0167,2439087.00,26.47,0.00
5/20/2014 11:45 AM,22.50,20.93,72.50,69.68,-1.57,13.07,55.52,56.33,0.0097,15.16,0.00,0.00,29.19,988.48,858.43,1.23,196.71,213.21,197.06,212.41,19.87,10.69,3.36,5.63,7.50,12.59,7.12,12.40,16.49,19.46,0.0172,2437848.06,27.33,0.00
5/20/2014 12:00 PM,22.86,21.33,73.15,70.40,-1.53,13.04,55.47,55.03,0.0097,15.14,0.00,0.00,29.18,988.32,849.29,1.22,197.88,201.45,197.81,201.83,18.59,13.77,3.17,5.04,7.08,11.28,6.77,10.98,14.20,18.32,0.0176,2436986.41,27.94,0.00
5/20/2014 12:15 PM,23.14,21.89,73.65,71.41,-1.25,13.02,55.44,54.07,0.0097,15.13,0.00,0.00,29.18,988.14,848.84,1.22,228.47,229.60,227.96,230.36,25.57,20.68,3.21,5.57,7.19,12.45,6.51,11.76,16.26,19.92,0.0179,2436328.89,28.41,0.00
5/20/2014 12:30 PM,23.50,22.08,74.30,71.75,-1.42,13.39,56.11,54.22,0.0099,15.50,0.00,0.00,29.17,988.02,886.49,1.27,220.30,226.98,218.94,225.97,20.24,13.40,3.02,5.31,6.76,11.89,6.36,11.62,16.49,18.32,0.0183,2435472.65,29.04,0.00
5/20/2014 12:45 PM,23.76,22.38,74.77,72.29,-1.38,13.31,55.96,53.10,0.0099,15.42,0.00,0.00,29.17,987.83,906.85,1.30,247.10,242.01,248.19,241.69,19.55,10.03,4.41,6.25,9.85,13.97,9.28,13.76,20.38,21.75,0.0186,2434854.40,29.50,0.00
5/20/2014 1:00 PM,23.81,22.62,74.87,72.72,-1.19,13.81,56.86,54.69,0.0102,15.92,0.00,0.00,29.16,987.59,873.69,1.25,225.91,227.98,227.35,227.26,23.96,14.29,3.00,4.53,6.71,10.13,6.13,9.83,15.34,16.95,0.0186,2434729.44,29.59,0.00
5/20/2014 1:15 PM,24.62,22.97,76.31,73.34,-1.65,14.15,57.48,53.34,0.0104,16.29,0.00,0.00,29.15,987.32,829.02,1.19,204.96,209.50,203.43,209.29,26.21,16.51,3.19,5.35,7.13,11.96,6.55,11.54,16.49,19.92,0.0196,2432828.10,31.05,0.00
5/20/2014 1:30 PM,24.50,23.03,76.10,73.45,-1.47,14.38,57.88,54.49,0.0106,16.52,0.00,0.00,29.15,987.07,892.28,1.28,205.93,213.12,204.66,211.24,20.67,13.58,3.56,5.57,7.96,12.46,7.51,12.14,18.55,19.24,0.0194,2433104.55,30.84,0.00
5/20/2014 1:45 PM,25.19,23.47,77.34,74.24,-1.72,14.56,58.20,52.94,0.0107,16.72,0.00,0.00,29.14,986.82,885.79,1.27,225.20,226.15,226.28,226.12,25.24,15.20,3.63,6.12,8.12,13.69,7.36,13.25,16.49,19.69,0.0203,2431465.80,32.13,0.00
5/20/2014 2:00 PM,25.54,23.85,77.98,74.93,-1.69,14.64,58.36,52.15,0.0108,16.82,0.00,0.00,29.13,986.65,868.52,1.25,223.80,218.90,225.10,218.56,26.12,15.88,3.23,5.21,7.21,11.65,6.50,11.27,13.97,19.92,0.0207,2430624.67,32.82,0.00
5/20/2014 2:15 PM,25.77,23.91,78.38,75.04,-1.86,14.15,57.47,49.85,0.0105,16.30,0.00,0.00,29.13,986.55,876.48,1.26,208.99,216.09,210.11,215.95,23.12,11.42,4.00,6.83,8.94,15.27,8.34,15.01,17.40,23.13,0.0210,2430097.71,33.25,0.00
5/20/2014 2:30 PM,26.05,24.36,78.90,75.84,-1.70,14.28,57.70,49.43,0.0105,16.44,0.00,0.00,29.12,986.31,896.66,1.29,210.78,216.03,210.70,215.63,23.61,17.42,3.62,5.60,8.09,12.53,7.50,12.03,16.95,19.69,0.0213,2429414.80,33.82,0.00
5/20/2014 2:45 PM,26.55,24.72,79.79,76.49,-1.83,13.83,56.90,46.67,0.0103,15.99,0.00,0.00,29.12,986.04,885.28,1.27,216.25,217.26,215.28,219.32,24.15,19.35,3.72,6.26,8.32,14.01,7.65,13.31,18.32,22.67,0.0220,2428240.36,34.83,0.00
5/20/2014 3:00 PM,26.44,24.84,79.60,76.72,-1.60,13.06,55.51,44.64,0.0097,15.21,0.00,0.00,29.11,985.80,730.66,1.05,231.95,237.38,233.70,236.95,23.41,11.01,4.63,6.87,10.35,15.37,9.53,15.10,19.69,22.67,0.0218,2428485.15,34.61,0.00
5/20/2014 3:15 PM,26.35,24.77,79.44,76.59,-1.58,13.22,55.80,45.35,0.0099,15.37,0.00,0.00,29.11,985.73,654.90,0.94,213.22,221.32,212.89,220.83,20.44,7.87,4.37,8.16,9.78,18.24,9.28,18.09,19.01,24.27,0.0217,2428699.16,34.43,0.00
5/20/2014 3:30 PM,26.53,25.06,79.75,77.11,-1.47,13.22,55.79,44.88,0.0099,15.37,0.00,0.00,29.10,985.59,648.45,0.93,218.53,221.95,217.44,221.04,22.00,12.57,4.04,7.43,9.03,16.62,8.46,16.29,19.46,25.65,0.0220,2428280.89,34.79,0.00
5/20/2014 3:45 PM,26.80,25.17,80.24,77.31,-1.63,13.06,55.52,43.74,0.0098,15.22,0.00,0.00,29.10,985.44,713.93,1.02,210.10,216.63,208.84,216.60,24.36,11.89,4.18,7.30,9.34,16.32,8.58,16.01,19.46,25.88,0.0223,2427636.35,35.35,0.00
5/20/2014 4:00 PM,27.23,25.54,81.02,77.96,-1.70,12.92,55.26,42.27,0.0097,15.09,0.00,0.00,29.09,985.27,699.27,1.00,222.94,225.92,224.50,226.02,25.76,11.33,3.83,7.04,8.56,15.75,7.75,15.48,20.15,25.19,0.0229,2426612.77,36.26,0.00
5/20/2014 4:15 PM,27.29,25.69,81.11,78.24,-1.60,12.13,53.84,40.03,0.0092,14.35,0.00,0.00,29.09,985.17,689.54,0.99,209.62,217.64,210.68,218.06,19.23,8.56,4.53,8.35,10.12,18.67,9.64,18.48,20.38,27.94,0.0230,2426487.12,36.37,0.00
5/20/2014 4:30 PM,27.53,25.93,81.56,78.67,-1.60,11.95,53.51,38.98,0.0091,14.18,0.00,0.00,29.08,984.93,665.39,0.95,206.48,218.87,206.69,218.74,24.12,10.32,4.42,8.43,9.87,18.85,9.11,18.55,20.84,26.56,0.0233,2425899.73,36.90,0.00
5/20/2014 4:45 PM,27.85,26.21,82.12,79.18,-1.63,11.77,53.18,37.84,0.0090,14.02,0.00,0.00,29.08,984.78,632.35,0.91,223.28,227.97,222.69,227.03,22.83,12.06,4.03,6.98,9.02,15.60,8.35,15.27,17.63,23.59,0.0237,2425156.30,37.58,0.00
5/20/2014 5:00 PM,27.93,26.48,82.28,79.67,-1.45,11.18,52.12,36.22,0.0086,13.49,0.00,0.00,29.08,984.65,598.96,0.86,232.89,230.90,233.82,231.30,22.02,12.36,4.43,7.50,9.91,16.76,9.23,16.40,24.04,27.02,0.0239,2424951.75,37.77,0.00
5/20/2014 5:15 PM,27.89,26.38,82.20,79.48,-1.51,11.01,51.83,35.92,0.0085,13.35,0.00,0.00,29.07,984.63,553.91,0.79,215.62,225.17,214.90,224.80,21.98,11.36,4.26,8.07,9.53,18.04,8.88,17.69,21.75,26.56,0.0238,2425057.06,37.67,0.00
5/20/2014 5:30 PM,27.96,26.50,82.33,79.71,-1.46,11.19,52.14,36.18,0.0086,13.50,0.00,0.00,29.07,984.58,508.02,0.73,225.91,227.34,226.78,227.73,22.63,12.40,3.83,6.43,8.56,14.37,7.91,14.07,17.63,21.98,0.0239,2424884.19,37.83,0.00
5/20/2014 5:45 PM,28.04,26.63,82.47,79.94,-1.41,11.20,52.16,36.05,0.0087,13.52,0.00,0.00,29.07,984.46,452.95,0.65,213.78,221.06,214.59,221.05,21.37,10.49,3.72,6.67,8.33,14.92,7.83,14.70,18.32,23.36,0.0240,2424694.36,38.01,0.00
5/20/2014 6:00 PM,28.01,26.73,82.41,80.11,-1.28,10.81,51.45,35.20,0.0084,13.18,0.00,0.00,29.07,984.40,382.98,0.55,218.08,222.84,215.35,222.40,22.70,10.53,3.59,6.78,8.03,15.16,7.49,14.93,19.01,23.13,0.0240,2424775.07,37.94,0.00
5/20/2014 6:15 PM,27.88,26.72,82.19,80.10,-1.16,9.82,49.68,33.20,0.0079,12.35,0.00,0.00,29.07,984.34,326.25,0.47,217.96,226.44,217.21,226.17,19.28,8.20,4.30,8.14,9.61,18.21,9.12,18.03,17.86,26.10,0.0238,2425066.66,37.67,0.00
5/20/2014 6:30 PM,27.77,26.70,81.98,80.05,-1.07,9.41,48.94,32.51,0.0077,12.01,0.00,0.00,29.06,984.22,297.79,0.43,217.15,224.36,215.93,223.47,19.77,11.98,3.85,7.23,8.62,16.17,8.15,15.86,18.55,23.59,0.0236,2425347.30,37.41,0.00
5/20/2014 6:45 PM,27.69,26.62,81.85,79.92,-1.07,9.26,48.66,32.32,0.0076,11.89,0.00,0.00,29.06,984.08,269.05,0.39,217.92,218.51,218.52,218.77,20.20,9.49,3.75,7.11,8.39,15.90,7.93,15.69,16.95,21.98,0.0235,2425517.92,37.25,0.00
5/20/2014 7:00 PM,27.50,26.50,81.50,79.71,-1.00,9.08,48.34,32.29,0.0075,11.75,0.00,0.00,29.06,983.98,214.22,0.31,219.06,219.87,218.07,219.99,17.49,11.09,3.38,6.32,7.56,14.13,7.24,13.91,17.17,22.67,0.0233,2425976.40,36.83,0.00
5/20/2014 7:15 PM,27.25,26.33,81.06,79.39,-0.92,9.27,48.68,33.17,0.0076,11.89,0.00,0.00,29.06,983.97,158.50,0.23,221.14,226.01,219.50,225.41,18.68,9.70,3.04,5.75,6.81,12.86,6.49,12.70,15.11,21.53,0.0229,2426564.30,36.30,0.00
5/20/2014 7:30 PM,26.91,26.09,80.43,78.97,-0.81,9.56,49.20,34.49,0.0078,12.12,0.00,0.00,29.06,983.97,115.05,0.16,219.55,226.58,218.48,226.47,18.11,10.64,2.99,5.22,6.69,11.68,6.39,11.49,13.74,18.09,0.0225,2427386.24,35.57,0.00
5/20/2014 7:45 PM,26.49,25.82,79.68,78.48,-0.67,9.78,49.60,35.86,0.0079,12.29,0.00,0.00,29.06,984.04,75.10,0.11,229.31,232.48,228.22,232.94,19.10,10.62,2.58,5.32,5.76,11.89,5.45,11.72,13.51,19.92,0.0219,2428384.64,34.70,0.00
5/20/2014 8:00 PM,26.03,25.58,78.85,78.04,-0.45,10.03,50.05,37.45,0.0080,12.48,0.00,0.00,29.06,984.04,40.12,0.06,223.93,226.86,223.53,226.70,17.32,7.82,3.35,6.74,7.48,15.07,7.18,14.93,17.17,23.59,0.0213,2429476.04,33.77,0.00
5/20/2014 8:15 PM,25.53,25.23,77.95,77.41,-0.30,10.57,51.02,39.95,0.0083,12.92,0.00,0.00,29.06,984.05,15.40,0.02,221.91,228.19,220.87,228.21,16.66,6.61,3.16,6.33,7.07,14.15,6.79,14.06,15.34,21.30,0.0207,2430662.51,32.78,0.00
5/20/2014 8:30 PM,24.91,24.82,76.83,76.67,-0.09,11.06,51.92,42.82,0.0085,13.34,0.00,0.00,29.06,984.00,4.00,0.01,226.16,228.92,225.66,228.95,16.27,6.71,2.26,5.33,5.04,11.92,4.84,11.84,9.16,17.63,0.0200,2432135.37,31.59,0.00
5/20/2014 8:45 PM,24.55,24.58,76.19,76.25,0.03,11.29,52.33,44.38,0.0087,13.53,0.00,0.00,29.06,984.04,-0.92,0.00,225.00,229.94,225.26,229.84,18.31,6.85,2.33,5.81,5.21,13.00,4.96,12.90,9.85,19.69,0.0195,2432986.63,30.92,0.00
5/20/2014 9:00 PM,24.28,24.40,75.70,75.92,0.12,11.28,52.30,45.04,0.0087,13.52,0.00,0.00,29.06,984.07,-2.24,0.00,226.54,231.09,225.60,231.12,17.71,6.30,2.27,5.86,5.07,13.11,4.85,13.03,11.68,18.09,0.0192,2433622.96,30.43,0.00
5/20/2014 9:15 PM,23.98,24.18,75.16,75.52,0.20,11.32,52.37,45.97,0.0087,13.55,0.00,0.00,29.06,984.14,-2.28,0.00,222.05,230.47,221.86,230.41,16.16,6.30,1.94,5.51,4.35,12.32,4.18,12.25,8.93,19.01,0.0189,2434335.87,29.89,0.00
5/20/2014 9:30 PM,23.71,23.93,74.68,75.08,0.22,11.44,52.60,47.10,0.0088,13.66,0.00,0.00,29.06,984.24,-2.44,0.00,217.35,230.94,217.72,231.03,13.65,6.65,1.96,5.14,4.39,11.49,4.27,11.41,9.16,17.40,0.0186,2434969.69,29.41,0.00
5/20/2014 9:45 PM,23.28,23.62,73.91,74.52,0.34,11.68,53.02,49.06,0.0089,13.86,0.00,0.00,29.06,984.29,-1.56,0.00,215.45,230.08,215.70,230.15,13.27,4.45,1.62,4.29,3.63,9.59,3.53,9.56,6.41,13.28,0.0181,2435995.43,28.65,0.00
5/20/2014 10:00 PM,22.99,23.32,73.39,73.98,0.33,11.86,53.34,50.50,0.0090,14.02,0.00,0.00,29.07,984.39,-2.41,0.00,221.91,233.84,222.28,233.41,12.49,5.46,1.24,3.58,2.78,7.99,2.72,7.96,5.72,12.14,0.0178,2436679.72,28.16,0.00
5/20/2014 10:15 PM,22.88,23.01,73.19,73.41,0.12,12.02,53.63,51.38,0.0091,14.16,0.00,0.00,29.07,984.51,-2.36,0.00,240.54,249.23,239.90,249.16,11.29,4.68,1.04,2.90,2.33,6.49,2.29,6.47,4.12,9.16,0.0177,2436941.38,27.97,0.00
5/20/2014 10:30 PM,22.70,22.87,72.85,73.16,0.17,12.18,53.93,52.52,0.0092,14.31,0.00,0.00,29.07,984.60,-2.63,0.00,240.87,243.39,241.41,243.44,12.89,3.67,1.55,3.59,3.46,8.02,3.38,8.00,5.95,10.08,0.0175,2437384.08,27.65,0.00
5/20/2014 10:45 PM,22.44,22.60,72.40,72.68,0.16,12.25,54.06,53.58,0.0092,14.38,0.00,0.00,29.08,984.69,-2.61,0.00,235.27,243.05,235.95,243.04,15.57,3.03,1.30,3.44,2.90,7.68,2.80,7.67,5.27,9.16,0.0172,2437986.41,27.23,0.00
5/20/2014 11:00 PM,22.19,22.40,71.94,72.33,0.21,12.50,54.49,55.27,0.0094,14.60,0.00,0.00,29.08,984.82,-2.47,0.00,230.27,250.10,231.56,250.12,18.30,2.89,0.97,3.19,2.17,7.14,2.07,7.14,4.12,8.47,0.0169,2438583.82,26.82,0.00
5/20/2014 11:15 PM,21.97,22.21,71.54,71.98,0.24,12.55,54.60,56.23,0.0094,14.65,0.00,0.00,29.08,984.83,-2.67,0.00,218.16,243.82,217.90,243.85,16.94,2.93,0.99,3.17,2.22,7.08,2.12,7.07,3.89,8.24,0.0167,2439113.86,26.45,0.00
5/20/2014 11:30 PM,20.79,22.01,69.43,71.62,1.22,12.38,54.29,59.78,0.0093,14.48,0.00,0.00,29.08,984.78,-2.61,0.00,254.37,247.79,248.07,247.80,20.25,2.35,0.65,3.18,1.45,7.12,1.36,7.11,3.43,8.01,0.0156,2441900.74,24.64,0.00
5/20/2014 11:45 PM,19.40,21.77,66.92,71.19,2.37,12.83,55.09,66.93,0.0095,14.89,0.00,0.00,29.08,984.86,-2.66,0.00,339.18,253.71,350.22,253.69,45.95,2.78,0.40,2.89,0.90,6.47,0.73,6.47,2.29,8.47,0.0143,2445208.40,22.58,0.00
5/21/2014,19.45,21.52,67.01,70.73,2.07,13.39,56.11,69.26,0.0099,15.44,0.00,0.00,29.08,984.88,-2.53,0.00,111.99,247.14,105.29,247.29,16.58,5.69,0.48,2.62,1.06,5.87,1.03,5.84,2.06,7.79,0.0143,2445089.69,22.65,0.00
5/21/2014 12:15 AM,18.80,21.26,65.84,70.28,2.46,13.01,55.41,70.29,0.0097,15.06,0.00,0.00,29.08,984.91,-2.94,0.00,259.53,238.33,0.83,238.80,89.62,7.21,0.08,2.18,0.18,4.87,0.02,4.83,1.14,5.95,0.0137,2446632.44,21.76,0.00
5/21/2014 12:30 AM,17.82,20.56,64.08,69.01,2.73,13.05,55.49,74.90,0.0097,15.09,0.00,0.00,29.08,984.91,-2.82,0.00,242.30,222.58,245.30,222.87,39.84,6.06,0.27,1.50,0.60,3.35,0.45,3.33,1.37,4.81,0.0129,2448949.08,20.46,0.00
5/21/2014 12:45 AM,17.52,20.03,63.54,68.05,2.50,13.20,55.75,77.07,0.0098,15.23,0.00,0.00,29.08,984.85,-2.89,0.00,181.86,219.84,179.11,221.16,15.45,7.01,0.19,1.08,0.43,2.42,0.41,2.40,1.37,4.12,0.0127,2449668.96,20.07,0.00
5/21/2014 1:00 AM,16.80,19.58,62.24,67.24,2.77,13.07,55.52,79.96,0.0097,15.09,0.00,0.00,29.08,984.85,-3.03,0.00,184.33,222.29,182.27,211.16,17.98,30.79,0.07,0.50,0.15,1.11,0.14,1.11,0.69,2.75,0.0121,2451380.12,19.17,0.00
5/21/2014 1:15 AM,16.54,19.28,61.76,66.70,2.74,13.35,56.03,82.84,0.0099,15.37,0.00,0.00,29.08,984.91,-2.92,0.00,247.73,331.34,248.70,43.00,13.36,77.94,0.05,0.02,0.10,0.05,0.10,0.04,0.69,1.14,0.0119,2452009.99,18.85,0.00
5/21/2014 1:30 AM,16.45,19.45,61.61,67.01,3.00,13.67,56.61,85.06,0.0101,15.69,0.00,0.00,29.08,984.92,-3.01,0.00,187.71,59.90,176.44,38.37,33.81,26.26,0.07,0.00,0.16,0.01,0.16,0.01,0.92,0.46,0.0118,2452211.45,18.75,0.00
5/21/2014 1:45 AM,16.19,19.57,61.13,67.23,3.39,13.43,56.18,85.15,0.0099,15.45,0.00,0.00,29.09,985.00,-3.00,0.00,258.41,206.67,261.21,111.72,6.10,100.07,0.01,0.03,0.01,0.07,0.01,0.06,0.46,1.14,0.0116,2452839.41,18.44,0.00
5/21/2014 2:00 AM,15.93,19.50,60.68,67.10,3.57,13.58,56.45,87.37,0.0100,15.60,0.00,0.00,29.09,985.04,-2.74,0.00,244.40,116.79,236.18,117.67,20.04,32.79,0.06,0.25,0.13,0.56,0.12,0.53,1.14,1.60,0.0115,2453435.97,18.14,0.00
5/21/2014 2:15 AM,15.59,19.38,60.05,66.89,3.80,13.40,56.12,88.25,0.0099,15.41,0.00,0.00,29.09,985.07,-2.83,0.00,225.32,116.50,212.02,111.94,46.19,37.58,0.16,0.25,0.36,0.55,0.28,0.50,1.14,1.60,0.0112,2454264.19,17.74,0.00
5/21/2014 2:30 AM,15.27,19.32,59.48,66.78,4.06,13.20,55.76,88.91,0.0098,15.21,0.00,0.00,29.09,985.11,-3.06,0.00,160.14,128.25,147.99,51.30,58.52,39.97,0.23,0.01,0.52,0.02,0.26,0.02,2.06,0.69,0.0110,2455021.61,17.38,0.00
5/21/2014 2:45 AM,15.07,18.97,59.13,66.14,3.90,13.24,55.84,90.26,0.0098,15.25,0.00,0.00,29.09,985.19,-2.71,0.00,272.48,58.67,269.40,55.32,84.51,47.48,0.28,0.12,0.62,0.28,0.27,0.22,2.52,1.60,0.0108,2455481.87,17.16,0.00
5/21/2014 3:00 AM,14.93,18.74,58.88,65.73,3.81,13.41,56.13,92.05,0.0099,15.41,0.00,0.00,29.10,985.31,-3.09,0.00,121.81,59.49,164.57,58.98,37.29,8.02,0.08,0.81,0.17,1.80,0.17,1.79,0.92,2.29,0.0107,2455813.45,17.01,0.00
5/21/2014 3:15 AM,14.77,19.03,58.59,66.26,4.26,13.36,56.04,92.69,0.0099,15.36,0.00,0.00,29.10,985.35,-3.13,0.00,178.54,35.87,165.11,36.60,37.75,16.95,0.19,0.73,0.43,1.64,0.35,1.57,1.14,2.52,0.0106,2456189.91,16.84,0.00
5/21/2014 3:30 AM,14.44,19.02,58.00,66.24,4.58,13.14,55.65,93.36,0.0097,15.15,0.00,0.00,29.10,985.39,-2.96,0.00,230.82,3.31,231.92,3.18,5.74,13.84,0.29,0.36,0.66,0.81,0.65,0.79,1.60,2.06,0.0104,2456978.92,16.48,0.00
5/21/2014 3:45 AM,14.28,18.41,57.71,65.13,4.12,13.20,55.77,94.73,0.0098,15.21,0.00,0.00,29.10,985.41,-3.02,0.00,213.67,114.69,213.71,121.21,12.35,40.39,0.39,0.44,0.87,0.98,0.85,0.95,1.83,2.52,0.0103,2457359.64,16.31,0.00
5/21/2014 4:00 AM,14.26,17.92,57.66,64.25,3.66,13.60,56.48,97.38,0.0100,15.60,0.00,0.00,29.10,985.48,-3.26,0.00,217.81,142.39,215.84,139.36,10.34,19.32,0.21,0.47,0.48,1.04,0.47,0.99,1.14,2.06,0.0103,2457420.09,16.28,0.00
5/21/2014 4:15 AM,14.10,17.35,57.37,63.23,3.25,13.76,56.77,99.43,0.0101,15.77,0.00,0.00,29.10,985.56,-3.00,0.00,216.58,146.80,217.75,143.19,10.99,17.49,0.09,0.48,0.19,1.08,0.19,1.04,1.14,1.60,0.0102,2457799.43,16.11,0.00
5/21/2014 4:30 AM,14.06,17.21,57.30,62.98,3.15,13.81,56.86,100.05,0.0101,15.82,0.00,0.00,29.11,985.67,-3.16,0.00,216.44,127.14,213.78,119.42,43.35,15.06,0.10,0.33,0.23,0.73,0.17,0.72,0.92,2.06,0.0101,2457897.62,16.07,0.00
5/21/2014 4:45 AM,13.77,16.90,56.78,62.42,3.13,13.53,56.35,100.03,0.0100,15.53,0.00,0.00,29.11,985.85,-3.25,0.00,233.87,190.66,235.00,205.18,13.98,47.15,0.14,0.27,0.31,0.60,0.30,0.41,1.37,2.06,0.0100,2458580.33,15.77,0.00
5/21/2014 5:00 AM,13.73,16.47,56.72,61.65,2.74,13.48,56.27,99.98,0.0099,15.49,0.00,0.00,29.11,985.91,-2.99,0.00,218.76,243.34,214.38,250.16,15.98,17.48,0.24,0.40,0.53,0.89,0.51,0.88,1.37,2.29,0.0099,2458667.56,15.73,0.00
5/21/2014 5:15 AM,13.61,15.73,56.50,60.31,2.12,13.37,56.07,100.00,0.0099,15.37,0.00,0.00,29.11,985.92,-3.15,0.00,213.31,254.89,213.34,254.64,5.56,6.60,0.34,1.03,0.76,2.30,0.75,2.29,1.37,2.98,0.0099,2458947.63,15.61,0.00
5/21/2014 5:30 AM,13.66,15.52,56.58,59.93,1.86,13.43,56.18,100.13,0.0099,15.43,0.00,0.00,29.11,985.95,-3.08,0.00,208.04,261.32,206.20,261.78,13.73,6.97,0.34,1.01,0.77,2.27,0.74,2.25,1.60,2.98,0.0099,2458846.54,15.66,0.00
5/21/2014 5:45 AM,13.63,15.58,56.54,60.04,1.94,13.43,56.18,100.26,0.0099,15.43,0.00,0.00,29.12,985.99,-2.92,0.00,229.51,244.66,229.61,246.44,0.12,8.81,0.08,1.13,0.17,2.53,0.17,2.51,0.92,3.89,0.0099,2458897.02,15.64,0.00
5/21/2014 6:00 AM,13.49,15.85,56.28,60.53,2.36,13.30,55.93,100.31,0.0098,15.30,0.00,0.00,29.12,986.08,-2.43,0.00,179.06,211.00,161.23,212.32,51.72,15.90,0.16,1.03,0.36,2.31,0.23,2.21,1.37,3.66,0.0098,2459241.15,15.49,0.00
5/21/2014 6:15 AM,13.47,15.84,56.25,60.51,2.37,13.28,55.91,100.35,0.0098,15.28,0.00,0.00,29.12,986.24,-0.77,0.00,231.42,219.01,231.14,218.54,1.03,7.72,0.07,1.38,0.15,3.09,0.15,3.06,0.92,3.89,0.0098,2459286.16,15.47,0.00
5/21/2014 6:30 AM,13.40,15.43,56.12,59.77,2.02,13.22,55.80,100.37,0.0097,15.22,0.00,0.00,29.13,986.41,3.13,0.00,230.10,230.16,225.94,230.26,4.19,10.39,0.07,0.77,0.16,1.72,0.16,1.69,1.14,2.29,0.0097,2459448.09,15.40,0.00
5/21/2014 6:45 AM,13.42,15.11,56.16,59.20,1.69,13.24,55.83,100.38,0.0098,15.24,0.00,0.00,29.13,986.57,14.44,0.02,207.80,242.52,206.69,243.01,9.94,3.08,0.26,1.52,0.58,3.39,0.57,3.38,1.37,4.81,0.0097,2459401.61,15.42,0.00
5/21/2014 7:00 AM,13.41,14.61,56.14,58.30,1.20,13.21,55.79,100.29,0.0097,15.21,0.00,0.00,29.14,986.76,19.26,0.03,212.25,242.41,216.67,242.09,27.71,3.66,0.12,1.57,0.26,3.51,0.23,3.50,1.14,5.04,0.0097,2459431.13,15.41,0.00
5/21/2014 7:15 AM,13.53,14.73,56.35,58.51,1.20,13.31,55.95,100.13,0.0098,15.31,0.00,0.00,29.14,986.87,29.89,0.04,162.51,236.51,150.42,236.22,21.07,4.05,0.17,1.88,0.39,4.19,0.37,4.18,1.37,5.27,0.0098,2459152.42,15.53,0.00
5/21/2014 7:30 AM,13.67,14.57,56.61,58.22,0.90,13.39,56.11,99.77,0.0099,15.39,0.00,0.00,29.14,986.88,58.95,0.08,145.40,233.89,146.83,233.86,25.50,3.34,0.05,1.89,0.12,4.23,0.11,4.22,0.92,5.27,0.0099,2458804.69,15.68,0.00
5/21/2014 7:45 AM,13.96,14.94,57.13,58.89,0.98,12.90,55.23,94.83,0.0095,14.92,0.00,0.00,29.14,986.91,93.41,0.13,215.50,244.88,257.62,244.57,76.35,7.36,0.22,2.21,0.49,4.94,0.24,4.90,2.06,5.95,0.0101,2458122.48,15.97,0.00
5/21/2014 8:00 AM,14.35,14.68,57.83,58.43,0.33,12.50,54.50,90.03,0.0093,14.53,0.00,0.00,29.14,986.88,153.64,0.22,234.17,238.69,229.42,238.81,23.88,6.71,0.35,1.96,0.79,4.39,0.70,4.36,2.29,5.72,0.0103,2457201.04,16.38,0.00
5/21/2014 8:15 AM,15.21,14.85,59.37,58.73,-0.35,12.15,53.86,83.26,0.0091,14.20,0.00,0.00,29.14,986.81,250.01,0.36,225.22,231.54,222.44,231.15,35.21,11.99,0.81,1.53,1.81,3.41,1.47,3.35,3.66,5.95,0.0109,2455167.15,17.31,0.00
5/21/2014 8:30 AM,15.76,15.29,60.37,59.52,-0.47,11.40,52.52,76.46,0.0086,13.53,0.00,0.00,29.14,986.88,263.15,0.38,262.66,227.09,263.97,227.35,23.66,18.90,0.62,0.69,1.38,1.53,1.28,1.45,2.52,3.66,0.0113,2453849.71,17.94,0.00
5/21/2014 8:45 AM,16.53,15.96,61.76,60.74,-0.57,12.40,54.32,77.81,0.0092,14.46,0.00,0.00,29.14,986.86,222.00,0.32,217.12,227.95,207.96,231.15,45.91,20.05,0.28,1.06,0.62,2.36,0.48,2.25,2.29,5.50,0.0119,2452012.49,18.85,0.00
5/21/2014 9:00 AM,17.47,16.66,63.44,61.99,-0.81,13.22,55.79,77.43,0.0098,15.25,0.00,0.00,29.14,986.82,267.80,0.38,213.62,230.17,209.53,233.30,26.97,18.64,1.06,1.41,2.37,3.15,2.19,3.00,5.04,6.18,0.0126,2449796.07,20.00,0.00
5/21/2014 9:15 AM,18.40,17.59,65.11,63.67,-0.80,14.03,57.25,77.06,0.0103,16.07,0.00,0.00,29.14,986.76,347.99,0.50,212.74,236.15,213.18,236.94,18.81,11.07,1.44,2.56,3.21,5.72,3.06,5.62,8.47,8.70,0.0134,2447590.87,21.21,0.00
5/21/2014 9:30 AM,19.38,18.40,66.88,65.11,-0.98,14.10,57.37,72.85,0.0104,16.16,0.00,0.00,29.13,986.65,421.35,0.60,228.54,236.87,229.81,237.97,19.82,13.14,1.46,2.36,3.26,5.28,3.08,5.15,8.70,8.93,0.0142,2445256.75,22.56,0.00
5/21/2014 9:45 AM,20.27,19.34,68.48,66.81,-0.93,14.09,57.36,68.94,0.0104,16.16,0.00,0.00,29.13,986.62,469.10,0.67,246.26,232.29,248.88,230.92,26.31,23.43,1.40,1.56,3.13,3.49,2.84,3.27,5.95,6.87,0.0150,2443149.44,23.83,0.00
5/21/2014 10:00 AM,20.82,20.15,69.48,68.27,-0.67,14.00,57.20,66.26,0.0103,16.07,0.00,0.00,29.13,986.53,440.93,0.63,258.36,262.92,261.21,259.60,24.48,18.86,1.52,1.89,3.41,4.22,3.17,4.00,7.10,8.93,0.0155,2441836.38,24.66,0.00
5/21/2014 10:15 AM,22.12,21.06,71.81,69.91,-1.06,14.17,57.50,61.98,0.0104,16.26,0.00,0.00,29.12,986.16,654.67,0.94,227.90,229.98,226.73,229.58,26.01,16.25,2.24,3.28,5.00,7.34,4.52,7.11,11.91,16.26,0.0168,2438763.28,26.70,0.00
5/21/2014 10:30 AM,22.87,21.83,73.17,71.30,-1.04,14.25,57.64,59.52,0.0105,16.36,0.00,0.00,29.12,986.19,597.36,0.86,246.65,247.27,248.93,248.40,19.07,11.42,3.24,4.44,7.24,9.94,6.87,9.77,15.80,17.40,0.0176,2436970.12,27.95,0.00
5/21/2014 10:45 AM,23.18,22.03,73.72,71.65,-1.15,14.78,58.60,60.48,0.0109,16.92,0.00,0.00,29.12,986.10,713.70,1.02,250.62,246.78,252.73,247.13,18.49,11.20,3.46,4.86,7.74,10.87,7.39,10.68,13.74,16.49,0.0180,2436245.33,28.47,0.00
5/21/2014 11:00 AM,23.82,22.58,74.88,72.65,-1.24,14.73,58.51,58.01,0.0108,16.88,0.00,0.00,29.11,985.86,776.34,1.11,238.75,240.95,239.30,240.02,32.69,19.87,2.91,4.01,6.51,8.96,5.48,8.43,14.20,15.34,0.0187,2434703.94,29.61,0.00
5/21/2014 11:15 AM,24.53,22.97,76.16,73.34,-1.57,14.50,58.10,54.82,0.0107,16.65,0.00,0.00,29.11,985.77,824.54,1.18,216.81,224.92,217.04,225.22,18.97,8.98,3.64,6.25,8.13,13.98,7.74,13.84,16.03,22.21,0.0195,2433021.30,30.90,0.00
5/21/2014 11:30 AM,24.85,23.31,76.74,73.95,-1.55,14.58,58.25,54.07,0.0107,16.74,0.00,0.00,29.11,985.73,827.76,1.19,226.70,235.74,226.40,235.21,20.36,9.36,4.09,6.66,9.15,14.90,8.61,14.71,18.09,20.15,0.0199,2432261.50,31.49,0.00
5/21/2014 11:45 AM,25.33,24.06,77.60,75.31,-1.27,15.31,59.56,55.12,0.0113,17.55,0.00,0.00,29.10,985.59,812.29,1.16,244.77,241.30,246.45,241.98,20.36,14.85,3.98,5.30,8.89,11.85,8.37,11.49,15.34,18.09,0.0205,2431125.87,32.41,0.00
5/21/2014 12:00 PM,25.49,24.22,77.87,75.59,-1.27,15.10,59.18,53.89,0.0111,17.31,0.00,0.00,29.10,985.54,876.85,1.26,241.18,237.93,242.64,238.40,19.05,14.74,3.57,5.33,7.99,11.93,7.59,11.59,16.72,19.69,0.0206,2430762.56,32.70,0.00
5/21/2014 12:15 PM,25.51,24.08,77.93,75.34,-1.44,15.06,59.10,53.64,0.0111,17.26,0.00,0.00,29.10,985.53,902.05,1.29,219.00,226.29,218.56,226.27,21.59,10.80,3.55,6.59,7.93,14.74,7.44,14.49,18.32,23.59,0.0207,2430692.97,32.76,0.00
5/21/2014 12:30 PM,25.63,24.08,78.14,75.35,-1.55,15.45,59.81,54.64,0.0114,17.70,0.00,0.00,29.09,985.29,887.67,1.27,219.40,225.94,219.88,226.00,20.85,8.56,3.74,6.88,8.36,15.39,7.86,15.22,15.57,21.07,0.0208,2430413.91,32.99,0.00
5/21/2014 12:45 PM,25.96,24.45,78.72,76.00,-1.51,16.03,60.85,55.64,0.0118,18.36,0.00,0.00,29.09,985.16,859.15,1.23,215.27,227.05,214.78,226.71,21.88,11.98,3.66,6.25,8.18,13.98,7.66,13.72,17.63,20.61,0.0212,2429642.10,33.63,0.00
5/21/2014 1:00 PM,26.15,24.83,79.06,76.69,-1.32,16.52,61.74,56.81,0.0122,18.95,0.00,0.00,29.08,984.94,935.42,1.34,223.40,229.29,221.50,229.17,22.76,12.46,3.64,6.36,8.14,14.22,7.54,13.91,17.17,22.44,0.0215,2429193.64,34.01,0.00
5/21/2014 1:15 PM,26.54,24.97,79.77,76.94,-1.57,16.88,62.38,56.82,0.0125,19.39,0.00,0.00,29.08,984.84,839.69,1.20,224.74,229.62,224.31,227.55,23.56,13.43,4.18,6.99,9.34,15.62,8.62,15.27,20.84,24.50,0.0220,2428266.78,34.80,0.00
5/21/2014 1:30 PM,26.87,25.25,80.36,77.45,-1.61,16.82,62.27,55.53,0.0125,19.32,0.00,0.00,29.08,984.73,867.98,1.24,227.11,235.14,226.00,234.71,22.12,13.33,4.26,6.50,9.54,14.53,8.87,14.17,18.78,21.98,0.0224,2427484.55,35.49,0.00
5/21/2014 1:45 PM,26.88,25.33,80.39,77.60,-1.55,16.59,61.86,54.68,0.0123,19.05,0.00,0.00,29.08,984.69,850.29,1.22,223.07,227.73,223.72,227.52,24.31,14.23,3.92,6.18,8.76,13.83,7.98,13.44,17.86,20.38,0.0224,2427448.40,35.52,0.00
5/21/2014 2:00 PM,27.32,25.54,81.18,77.98,-1.78,16.78,62.21,53.97,0.0124,19.29,0.00,0.00,29.07,984.53,891.97,1.28,216.76,225.45,216.09,225.32,20.55,12.43,4.04,6.93,9.02,15.50,8.49,15.20,18.78,22.44,0.0230,2426402.45,36.45,0.00
5/21/2014 2:15 PM,27.95,26.14,82.31,79.05,-1.81,16.43,61.58,50.93,0.0122,18.89,0.00,0.00,29.07,984.39,955.43,1.37,231.23,230.54,232.04,228.77,24.35,16.30,3.88,5.92,8.68,13.24,7.90,12.81,19.92,22.90,0.0239,2424910.07,37.81,0.00
5/21/2014 2:30 PM,28.10,26.31,82.59,79.35,-1.80,15.91,60.65,48.83,0.0118,18.28,0.00,0.00,29.06,984.16,872.37,1.25,223.98,230.92,223.43,230.76,20.99,13.33,3.86,6.54,8.63,14.62,8.09,14.25,17.40,21.07,0.0241,2424544.79,38.15,0.00
5/21/2014 2:45 PM,28.25,26.30,82.86,79.34,-1.95,15.49,59.89,47.10,0.0115,17.80,0.00,0.00,29.06,984.11,912.98,1.31,217.87,226.93,219.55,226.67,26.40,13.02,3.87,6.90,8.65,15.44,7.80,15.06,17.40,21.07,0.0243,2424191.75,38.48,0.00
5/21/2014 3:00 PM,28.45,26.76,83.21,80.17,-1.69,14.52,58.13,43.78,0.0108,16.75,0.00,0.00,29.06,984.13,904.83,1.30,243.59,243.05,244.77,243.50,20.70,12.59,4.17,6.43,9.33,14.37,8.77,14.08,17.86,23.13,0.0246,2423724.79,38.93,0.00
5/21/2014 3:15 PM,27.97,26.86,82.34,80.34,-1.11,13.65,56.56,42.53,0.0102,15.83,0.00,0.00,29.06,984.00,426.57,0.61,259.02,253.96,260.95,255.27,18.74,14.21,4.73,6.76,10.58,15.13,10.08,14.71,18.09,23.59,0.0239,2424868.10,37.86,0.00
5/21/2014 3:30 PM,28.46,27.09,83.23,80.76,-1.38,14.33,57.79,43.23,0.0106,16.54,0.00,0.00,29.05,983.82,776.60,1.11,229.12,237.33,229.83,236.77,24.25,19.38,3.48,5.37,7.78,12.02,7.12,11.43,18.09,21.30,0.0246,2423695.12,38.98,0.00
5/21/2014 3:45 PM,28.97,27.29,84.15,81.12,-1.68,13.88,56.99,40.76,0.0103,16.09,0.00,0.00,29.04,983.60,797.38,1.14,231.22,230.01,232.35,230.00,27.11,17.12,3.77,5.86,8.42,13.12,7.51,12.56,16.03,21.53,0.0254,2422490.08,40.12,0.00
5/21/2014 4:00 PM,29.35,27.91,84.83,82.24,-1.44,12.74,54.94,37.05,0.0096,14.96,0.00,0.00,29.05,983.70,754.55,1.08,232.99,240.11,237.41,241.58,28.97,19.94,3.38,4.81,7.56,10.75,6.63,10.18,17.86,19.01,0.0259,2421583.34,41.02,0.00
5/21/2014 4:15 PM,29.50,27.85,85.10,82.13,-1.65,11.62,52.92,34.13,0.0089,13.92,0.00,0.00,29.05,983.70,717.29,1.03,219.77,228.10,219.03,228.44,22.92,12.76,3.79,6.49,8.48,14.52,7.85,14.19,18.78,20.84,0.0262,2421236.51,41.36,0.00
5/21/2014 4:30 PM,29.62,28.14,85.31,82.66,-1.47,11.55,52.78,33.74,0.0089,13.85,0.00,0.00,29.04,983.61,681.87,0.98,238.92,237.02,242.88,237.53,25.03,12.95,3.13,4.61,7.00,10.30,6.40,10.03,14.66,17.40,0.0263,2420953.09,41.65,0.00
5/21/2014 4:45 PM,29.78,28.35,85.61,83.02,-1.44,11.05,51.90,32.36,0.0086,13.42,0.00,0.00,29.04,983.48,605.76,0.87,240.56,240.74,241.11,241.21,20.25,11.75,2.85,4.63,6.37,10.36,5.95,10.18,14.20,16.26,0.0266,2420561.53,42.04,0.00
5/21/2014 5:00 PM,29.93,28.35,85.87,83.02,-1.58,10.51,50.91,30.96,0.0083,12.95,0.00,0.00,29.04,983.30,591.40,0.85,235.10,238.42,237.09,238.82,21.20,9.38,3.75,6.79,8.38,15.19,7.84,15.00,17.86,21.53,0.0268,2420217.14,42.40,0.00
5/21/2014 5:15 PM,29.96,28.62,85.93,83.52,-1.34,10.42,50.76,30.73,0.0083,12.88,0.00,0.00,29.03,983.17,546.52,0.78,241.64,244.02,243.06,244.54,23.06,13.54,3.28,4.30,7.34,9.61,6.79,9.39,14.20,16.49,0.0269,2420135.03,42.48,0.00
5/21/2014 5:30 PM,29.97,28.70,85.94,83.65,-1.27,10.21,50.37,30.29,0.0081,12.70,0.00,0.00,29.03,983.07,506.54,0.73,236.01,237.51,235.70,238.54,20.95,14.85,3.81,5.90,8.53,13.19,7.99,12.84,15.34,20.61,0.0269,2420126.80,42.49,0.00
5/21/2014 5:45 PM,30.04,28.72,86.07,83.69,-1.32,10.21,50.38,30.17,0.0081,12.71,0.00,0.00,29.03,982.96,454.04,0.65,245.56,249.39,245.90,248.75,18.55,10.59,3.80,6.00,8.49,13.43,8.06,13.21,16.72,21.07,0.0270,2419950.25,42.67,0.00
5/21/2014 6:00 PM,30.00,28.89,86.00,84.00,-1.11,10.50,50.90,30.82,0.0083,12.95,0.00,0.00,29.02,982.84,405.15,0.58,247.31,248.69,250.58,249.26,20.84,12.11,3.30,4.51,7.37,10.08,6.94,9.87,16.72,18.55,0.0269,2420046.36,42.57,0.00
5/21/2014 6:15 PM,29.92,28.60,85.85,83.49,-1.31,10.43,50.78,30.83,0.0083,12.89,0.00,0.00,29.02,982.68,358.98,0.51,231.38,237.67,231.92,237.72,20.59,7.89,3.32,6.03,7.43,13.49,6.97,13.37,14.20,20.61,0.0268,2420242.20,42.37,0.00
5/21/2014 6:30 PM,29.78,28.62,85.61,83.52,-1.16,10.47,50.85,31.13,0.0083,12.92,0.00,0.00,29.01,982.53,307.68,0.44,239.14,241.38,241.31,241.68,20.71,11.22,3.24,5.23,7.24,11.68,6.80,11.46,13.97,18.32,0.0266,2420559.24,42.05,0.00
5/21/2014 6:45 PM,29.61,28.54,85.29,83.38,-1.07,10.17,50.31,30.83,0.0081,12.67,0.00,0.00,29.01,982.41,259.55,0.37,249.85,244.50,251.15,244.91,16.30,9.31,3.58,5.37,8.01,12.01,7.72,11.86,13.97,19.46,0.0264,2420974.63,41.63,0.00
5/21/2014 7:00 PM,29.36,28.39,84.85,83.10,-0.97,10.40,50.71,31.73,0.0082,12.85,0.00,0.00,29.01,982.43,211.88,0.30,249.72,249.45,250.09,249.28,14.23,8.78,3.42,4.93,7.64,11.01,7.43,10.89,12.59,17.63,0.0260,2421564.49,41.03,0.00
5/21/2014 7:15 PM,29.20,28.33,84.56,83.00,-0.87,10.92,51.66,33.15,0.0085,13.29,0.00,0.00,29.01,982.46,162.59,0.23,259.98,261.60,260.62,261.52,14.51,9.49,2.87,3.93,6.42,8.78,6.23,8.66,10.30,13.28,0.0257,2421946.96,40.65,0.00
5/21/2014 7:30 PM,28.82,28.10,83.88,82.58,-0.72,10.65,51.16,33.25,0.0084,13.05,0.00,0.00,29.01,982.58,116.05,0.17,261.37,266.85,262.36,266.78,14.31,7.86,3.41,4.64,7.63,10.38,7.41,10.29,12.59,14.66,0.0252,2422846.62,39.77,0.00
5/21/2014 7:45 PM,28.36,27.78,83.05,82.01,-0.58,10.91,51.63,34.71,0.0085,13.26,0.00,0.00,29.02,982.84,74.97,0.11,269.04,274.79,269.33,274.93,10.17,5.70,2.74,4.11,6.12,9.20,6.03,9.16,10.30,12.82,0.0245,2423929.09,38.73,0.00
5/21/2014 8:00 PM,27.85,27.43,82.12,81.37,-0.42,11.46,52.63,37.09,0.0088,13.74,0.00,0.00,29.02,982.90,41.84,0.06,271.42,272.44,271.09,272.93,9.15,5.83,2.39,3.55,5.35,7.93,5.29,7.90,7.33,10.53,0.0238,2425156.34,37.58,0.00
5/21/2014 8:15 PM,27.15,27.00,80.87,80.59,-0.15,12.59,54.66,41.59,0.0095,14.77,0.00,0.00,29.03,983.07,17.89,0.03,259.64,264.12,263.17,264.01,16.70,5.92,1.77,3.29,3.95,7.36,3.80,7.32,6.64,9.16,0.0228,2426813.86,36.08,0.00
5/21/2014 8:30 PM,26.04,26.66,78.87,79.98,0.62,14.34,57.80,49.73,0.0106,16.51,0.00,0.00,29.03,983.07,3.33,0.00,243.13,258.08,243.32,258.20,12.71,2.67,1.33,3.87,2.98,8.66,2.91,8.65,4.81,9.85,0.0214,2429446.46,33.80,0.00
5/21/2014 8:45 PM,25.06,26.10,77.11,78.98,1.04,15.79,60.42,57.78,0.0117,18.08,0.00,0.00,29.03,983.10,-1.50,0.00,246.75,256.27,247.60,256.47,13.45,3.16,1.16,4.39,2.59,9.82,2.53,9.80,5.04,11.91,0.0202,2431774.05,31.88,0.00
5/21/2014 9:00 PM,24.21,25.84,75.57,78.52,1.64,16.28,61.31,62.70,0.0120,18.63,0.00,0.00,29.03,983.00,-2.33,0.00,223.35,255.17,224.23,255.23,13.62,2.75,1.30,4.94,2.90,11.06,2.83,11.04,5.27,13.05,0.0192,2433801.57,30.30,0.00
5/21/2014 9:15 PM,23.81,25.22,74.86,77.40,1.41,16.53,61.75,65.22,0.0122,18.92,0.00,0.00,29.03,983.27,-2.56,0.00,255.40,266.09,255.43,266.07,15.39,6.40,1.03,4.65,2.31,10.39,2.22,10.32,4.58,12.14,0.0187,2434736.03,29.59,0.00
5/21/2014 9:30 PM,23.58,24.85,74.44,76.72,1.27,16.42,61.56,65.68,0.0121,18.79,0.00,0.00,29.05,983.70,-2.63,0.00,242.85,276.57,248.60,275.96,52.40,4.49,0.57,3.67,1.27,8.20,0.97,8.17,3.21,10.99,0.0184,2435293.61,29.17,0.00
5/21/2014 9:45 PM,23.70,24.50,74.66,76.11,0.80,16.30,61.33,64.65,0.0120,18.64,0.00,0.00,29.06,983.98,-2.59,0.00,194.01,277.04,193.36,276.97,11.42,7.71,0.75,2.77,1.67,6.20,1.64,6.14,2.75,9.16,0.0186,2434996.90,29.39,0.00
5/21/2014 10:00 PM,23.27,23.99,73.89,75.18,0.72,16.02,60.84,65.15,0.0118,18.31,0.00,0.00,29.06,984.29,-2.05,0.00,201.97,278.12,203.25,278.17,12.03,6.19,0.83,3.01,1.85,6.74,1.81,6.70,3.21,9.62,0.0181,2436010.07,28.64,0.00
5/21/2014 10:15 PM,22.58,24.10,72.65,75.38,1.52,15.91,60.64,67.42,0.0117,18.18,0.00,0.00,29.08,984.76,-2.39,0.00,205.56,277.76,205.50,277.68,10.69,4.52,1.05,4.06,2.35,9.07,2.31,9.04,4.35,13.74,0.0173,2437648.32,27.47,0.00
5/21/2014 10:30 PM,22.48,24.28,72.46,75.71,1.81,15.90,60.62,67.83,0.0117,18.17,0.00,0.00,29.09,985.07,-2.56,0.00,220.68,275.99,218.36,276.01,19.00,6.64,1.40,4.61,3.13,10.32,2.97,10.25,5.72,14.66,0.0172,2437907.58,27.29,0.00
5/21/2014 10:45 PM,22.40,24.33,72.31,75.80,1.94,15.82,60.48,67.82,0.0116,18.08,0.00,0.00,29.10,985.36,-2.50,0.00,214.16,275.66,214.93,275.96,17.73,4.97,1.38,4.55,3.08,10.18,2.94,10.14,5.04,14.66,0.0171,2438097.35,27.15,0.00
5/21/2014 11:00 PM,22.54,24.06,72.57,75.30,1.52,15.84,60.51,67.30,0.0116,18.09,0.00,0.00,29.09,985.25,-3.18,0.00,166.50,269.10,174.63,269.03,28.35,7.92,1.03,3.32,2.31,7.43,2.14,7.36,4.12,11.68,0.0173,2437761.33,27.39,0.00
5/21/2014 11:15 PM,22.82,23.47,73.08,74.25,0.65,15.73,60.31,65.67,0.0116,17.97,0.00,0.00,29.09,985.25,-2.58,0.00,196.83,250.13,194.91,250.56,16.49,7.55,0.97,2.37,2.18,5.29,2.09,5.24,4.35,7.56,0.0176,2437079.84,27.87,0.00
5/21/2014 11:30 PM,22.92,23.54,73.26,74.38,0.62,15.57,60.02,64.62,0.0114,17.79,0.00,0.00,29.09,985.28,-2.17,0.00,148.47,223.05,148.77,222.93,20.55,9.27,1.04,2.18,2.32,4.89,2.21,4.82,4.58,6.18,0.0177,2436843.32,28.04,0.00
5/21/2014 11:45 PM,23.09,23.74,73.57,74.72,0.64,15.53,59.95,63.81,0.0114,17.75,0.00,0.00,29.10,985.54,-3.44,0.00,75.33,218.01,78.52,214.17,41.07,13.93,0.78,1.47,1.74,3.28,1.31,3.20,3.21,5.27,0.0179,2436442.39,28.33,0.00
5/22/2014,22.84,23.67,73.11,74.61,0.84,15.33,59.59,63.95,0.0113,17.52,0.00,0.00,29.11,985.71,-2.15,0.00,54.08,256.63,38.64,255.77,32.98,9.69,0.58,0.86,1.30,1.92,1.24,1.89,3.21,2.75,0.0176,2437046.03,27.90,0.00
5/22/2014 12:15 AM,21.87,23.55,71.36,74.39,1.68,15.04,59.07,66.53,0.0110,17.19,0.00,0.00,29.10,985.46,-2.95,0.00,145.77,240.47,146.74,237.05,10.13,13.89,0.84,1.20,1.87,2.69,1.84,2.62,2.98,4.12,0.0166,2439348.21,26.30,0.00
5/22/2014 12:30 AM,20.79,23.08,69.43,73.55,2.29,14.92,58.85,70.49,0.0109,17.04,0.00,0.00,29.10,985.43,-3.06,0.00,324.41,200.78,311.09,194.67,83.11,28.94,0.33,1.49,0.73,3.33,0.26,2.98,2.29,5.04,0.0155,2441900.33,24.62,0.00
5/22/2014 12:45 AM,20.22,23.37,68.40,74.06,3.15,15.28,59.50,74.70,0.0112,17.43,0.00,0.00,29.09,985.06,-2.42,0.00,128.20,186.21,62.39,184.76,77.60,11.89,0.52,2.17,1.16,4.86,0.36,4.77,4.12,6.87,0.0150,2443259.01,23.76,0.00
5/22/2014 1:00 AM,19.49,22.79,67.08,73.02,3.30,15.48,59.86,79.18,0.0113,17.65,0.00,0.00,29.10,985.39,-2.55,0.00,351.52,241.79,341.50,238.80,26.86,20.75,0.59,1.02,1.32,2.29,1.18,2.17,3.66,3.43,0.0143,2445000.66,22.70,0.00
5/22/2014 1:15 AM,19.65,21.16,67.36,70.08,1.51,15.86,60.54,80.33,0.0116,18.08,0.00,0.00,29.09,985.19,-2.53,0.00,97.29,38.24,98.62,39.74,18.23,50.29,1.09,1.69,2.45,3.77,2.34,2.69,4.58,5.95,0.0145,2444623.64,22.93,0.00
5/22/2014 1:30 AM,20.66,21.98,69.19,71.57,1.32,15.93,60.68,75.87,0.0117,18.18,0.00,0.00,29.08,984.92,-2.37,0.00,55.89,69.09,63.75,69.43,83.25,17.65,0.55,1.20,1.24,2.68,0.62,2.58,4.58,5.04,0.0154,2442214.17,24.42,0.00
5/22/2014 1:45 AM,19.64,22.06,67.35,71.71,2.42,15.51,59.93,78.62,0.0114,17.69,0.00,0.00,29.09,985.17,-3.52,-0.01,333.75,347.64,323.52,348.77,43.46,15.39,0.48,1.55,1.08,3.46,0.77,3.35,2.29,4.81,0.0145,2444643.02,22.92,0.00
5/22/2014 2:00 AM,19.57,22.02,67.23,71.64,2.45,15.81,60.45,80.43,0.0116,18.02,0.00,0.00,29.08,984.68,-1.95,0.00,151.19,304.05,150.50,304.58,15.31,21.90,0.88,0.79,1.96,1.77,1.91,1.64,3.89,2.29,0.0144,2444795.35,22.83,0.00
5/22/2014 2:15 AM,19.59,21.67,67.27,71.01,2.08,16.04,60.87,81.54,0.0118,18.29,0.00,0.00,29.06,984.27,-2.66,0.00,199.20,258.59,201.92,257.48,25.88,6.58,0.61,1.49,1.36,3.33,1.24,3.31,3.21,5.50,0.0144,2444749.85,22.85,0.00
5/22/2014 2:30 AM,19.18,20.70,66.53,69.26,1.52,16.35,61.44,85.38,0.0120,18.66,0.00,0.00,29.06,984.04,-2.76,0.00,221.70,230.67,227.07,230.42,39.88,6.31,0.56,2.13,1.24,4.77,1.04,4.74,2.75,7.56,0.0141,2445722.51,22.28,0.00
5/22/2014 2:45 AM,19.22,20.36,66.60,68.65,1.14,16.72,62.10,87.23,0.0123,19.10,0.00,0.00,29.05,983.95,-2.83,0.00,283.00,236.96,284.78,236.74,26.96,4.85,0.72,1.86,1.61,4.17,1.46,4.16,3.21,5.04,0.0141,2445634.57,22.33,0.00
5/22/2014 3:00 AM,19.02,19.75,66.24,67.54,0.73,16.58,61.84,87.47,0.0122,18.92,0.00,0.00,29.06,984.02,-2.88,0.00,185.91,242.51,196.47,243.19,49.14,12.11,0.49,1.44,1.10,3.22,0.74,3.17,2.29,4.81,0.0139,2446110.46,22.05,0.00
5/22/2014 3:15 AM,19.06,19.72,66.30,67.50,0.66,16.71,62.08,88.03,0.0123,19.08,0.00,0.00,29.06,984.19,-2.71,0.00,53.36,243.72,5.12,243.54,91.20,6.30,0.17,1.22,0.39,2.73,0.22,2.72,1.83,3.89,0.0140,2446021.41,22.10,0.00
5/22/2014 3:30 AM,18.72,19.71,65.69,67.47,0.99,16.58,61.85,89.18,0.0122,18.92,0.00,0.00,29.07,984.40,-2.48,0.00,10.98,273.89,16.34,271.66,36.80,12.66,0.46,1.36,1.02,3.05,0.81,2.97,2.29,4.58,0.0137,2446833.68,21.64,0.00
5/22/2014 3:45 AM,18.70,19.52,65.66,67.14,0.82,16.59,61.87,89.32,0.0122,18.94,0.00,0.00,29.07,984.48,-2.66,0.00,102.73,306.47,100.66,301.54,21.60,19.85,0.54,0.44,1.21,0.99,1.16,0.93,2.52,2.29,0.0137,2446866.56,21.62,0.00
5/22/2014 4:00 AM,18.88,19.84,65.99,67.71,0.96,16.62,61.91,88.48,0.0122,18.97,0.00,0.00,29.07,984.59,-2.89,0.00,99.22,320.85,11.17,320.89,50.21,8.46,0.10,0.62,0.21,1.38,0.12,1.37,1.37,2.52,0.0138,2446440.56,21.86,0.00
5/22/2014 4:15 AM,18.09,19.55,64.56,67.19,1.46,16.05,60.89,89.60,0.0118,18.29,0.00,0.00,29.08,984.66,-2.62,0.00,241.83,256.79,233.01,247.26,34.79,23.97,0.64,0.77,1.44,1.71,1.26,1.63,2.52,5.27,0.0131,2448327.48,20.80,0.00
5/22/2014 4:30 AM,17.72,19.18,63.90,66.53,1.46,16.15,61.08,92.31,0.0119,18.41,0.00,0.00,29.07,984.54,-3.20,0.00,199.76,236.94,200.82,237.04,13.30,5.76,0.63,2.11,1.40,4.72,1.37,4.70,3.66,7.10,0.0128,2449188.98,20.33,0.00
5/22/2014 4:45 AM,17.68,19.35,63.83,66.83,1.66,16.91,62.43,97.14,0.0124,19.31,0.00,0.00,29.07,984.46,-2.52,0.00,224.28,245.95,222.17,246.04,16.52,4.61,0.90,3.20,2.01,7.15,1.92,7.13,4.12,8.24,0.0128,2449281.69,20.28,0.00
5/22/2014 5:00 AM,17.81,18.96,64.05,66.12,1.15,17.03,62.66,97.18,0.0125,19.46,0.00,0.00,29.07,984.63,-2.77,0.00,212.09,246.90,217.59,246.72,23.06,4.90,0.57,3.35,1.26,7.49,1.20,7.47,3.21,9.62,0.0129,2448991.07,20.43,0.00
5/22/2014 5:15 AM,18.01,18.94,64.42,66.08,0.93,17.22,62.99,97.09,0.0127,19.69,0.00,0.00,29.08,984.89,-2.89,0.00,212.17,258.73,211.72,258.75,35.11,5.19,0.60,2.85,1.34,6.37,1.13,6.34,2.98,8.24,0.0131,2448512.48,20.69,0.00
5/22/2014 5:30 AM,18.16,19.30,64.69,66.74,1.14,17.15,62.87,95.77,0.0126,19.61,0.00,0.00,29.08,984.90,-2.89,0.00,196.45,264.55,194.77,264.41,15.67,3.97,0.66,3.05,1.48,6.82,1.43,6.80,2.75,8.01,0.0132,2448153.10,20.89,0.00
5/22/2014 5:45 AM,18.22,19.03,64.80,66.25,0.81,17.10,62.78,95.09,0.0126,19.55,0.00,0.00,29.09,985.22,-2.80,0.00,155.92,271.12,175.29,271.19,38.37,3.30,0.24,2.73,0.54,6.11,0.50,6.10,1.60,6.87,0.0132,2448007.76,20.97,0.00
5/22/2014 6:00 AM,18.20,18.98,64.75,66.17,0.79,17.03,62.66,94.82,0.0125,19.47,0.00,0.00,29.09,985.31,-2.62,0.00,180.91,261.28,181.35,261.44,11.40,4.30,0.79,2.76,1.77,6.18,1.73,6.17,2.75,7.79,0.0132,2448064.36,20.94,0.00
5/22/2014 6:15 AM,18.00,18.67,64.39,65.60,0.67,16.91,62.44,95.28,0.0124,19.32,0.00,0.00,29.10,985.37,-1.83,0.00,141.07,266.23,143.64,266.12,35.35,3.03,0.47,2.09,1.06,4.67,0.86,4.66,2.06,5.72,0.0131,2448543.24,20.68,0.00
5/22/2014 6:30 AM,18.25,18.72,64.85,65.70,0.47,17.43,63.38,96.95,0.0129,19.97,0.00,0.00,29.10,985.59,3.55,0.01,56.61,275.64,65.68,273.71,33.97,9.99,0.47,1.29,1.06,2.87,0.89,2.83,2.06,4.12,0.0133,2447933.76,21.02,0.00
5/22/2014 6:45 AM,18.51,18.83,65.31,65.89,0.32,17.69,63.84,97.02,0.0131,20.29,0.00,0.00,29.11,985.68,17.11,0.02,62.92,279.01,101.57,279.29,69.81,14.99,0.10,1.11,0.23,2.47,0.14,2.38,1.37,3.43,0.0135,2447328.50,21.35,0.00
5/22/2014 7:00 AM,18.04,19.29,64.48,66.72,1.24,16.86,62.35,94.69,0.0124,19.26,0.00,0.00,29.12,986.16,46.12,0.07,79.37,308.18,97.88,307.41,60.27,14.03,0.66,1.92,1.47,4.29,0.84,4.16,2.98,5.95,0.0131,2448429.51,20.74,0.00
5/22/2014 7:15 AM,18.44,19.68,65.20,67.42,1.23,16.38,61.48,89.54,0.0120,18.68,0.00,0.00,29.12,986.22,62.50,0.09,165.76,277.77,163.20,278.60,21.35,8.14,0.86,2.01,1.91,4.50,1.82,4.46,3.43,5.72,0.0134,2447478.83,21.27,0.00
5/22/2014 7:30 AM,18.46,19.52,65.23,67.14,1.06,16.19,61.14,88.35,0.0119,18.46,0.00,0.00,29.13,986.33,73.36,0.11,141.69,265.47,161.49,266.12,69.57,8.95,0.39,1.48,0.87,3.30,0.46,3.27,2.06,5.04,0.0134,2447440.43,21.29,0.00
5/22/2014 7:45 AM,18.21,19.32,64.78,66.77,1.11,15.59,60.06,86.32,0.0114,17.76,0.00,0.00,29.13,986.51,138.54,0.20,221.18,234.20,214.61,233.73,57.09,9.83,0.62,2.00,1.38,4.48,0.89,4.42,2.98,6.18,0.0132,2448036.57,20.96,0.00
5/22/2014 8:00 AM,18.71,19.53,65.68,67.16,0.82,15.78,60.40,84.70,0.0115,17.98,0.00,0.00,29.13,986.58,117.24,0.17,48.38,232.48,39.15,232.07,41.03,8.71,0.46,1.76,1.02,3.94,0.82,3.89,2.29,5.27,0.0136,2446849.29,21.63,0.00
5/22/2014 8:15 AM,19.40,19.41,66.91,66.94,0.01,15.36,59.65,79.08,0.0112,17.52,0.00,0.00,29.13,986.57,238.52,0.34,252.99,225.87,231.65,223.64,55.33,12.14,0.70,2.34,1.58,5.23,1.42,5.14,4.58,8.01,0.0142,2445216.22,22.58,0.00
5/22/2014 8:30 AM,19.70,19.74,67.46,67.53,0.04,15.12,59.22,76.38,0.0111,17.26,0.00,0.00,29.13,986.63,197.40,0.28,27.78,182.90,38.67,200.24,77.42,46.84,0.40,1.10,0.90,2.45,0.64,2.19,3.21,4.81,0.0145,2444494.42,23.01,0.00
5/22/2014 8:45 AM,21.13,20.39,70.04,68.70,-0.74,14.91,58.84,69.03,0.0109,17.04,0.00,0.00,29.11,985.96,357.01,0.51,208.84,210.97,204.59,210.48,19.40,9.66,1.45,2.49,3.25,5.57,3.10,5.50,7.79,9.39,0.0159,2441098.73,25.14,0.00
5/22/2014 9:00 AM,21.60,20.67,70.87,69.21,-0.92,15.12,59.21,67.99,0.0111,17.27,0.00,0.00,29.08,984.67,312.27,0.45,194.72,188.91,194.60,188.39,15.88,10.66,2.78,4.59,6.21,10.27,6.00,10.10,13.28,16.26,0.0163,2439995.12,25.86,0.00
5/22/2014 9:15 AM,21.49,20.70,70.68,69.26,-0.78,15.88,60.59,71.93,0.0117,18.14,0.00,0.00,29.05,983.67,226.66,0.33,191.87,193.23,191.22,193.34,20.19,12.31,2.99,5.83,6.69,13.03,6.31,12.76,13.51,20.38,0.0162,2440254.76,25.69,0.00
5/22/2014 9:30 AM,22.37,21.38,72.26,70.48,-0.99,16.36,61.46,70.40,0.0121,18.71,0.00,0.00,29.05,983.83,449.19,0.64,219.23,218.24,215.21,217.90,24.73,12.00,1.86,3.55,4.16,7.94,3.88,7.79,9.16,13.74,0.0171,2438169.09,27.11,0.00
5/22/2014 9:45 AM,23.25,22.07,73.85,71.72,-1.19,15.85,60.54,64.55,0.0117,18.12,0.00,0.00,29.06,984.04,476.79,0.68,221.61,226.94,220.80,227.18,22.63,12.47,2.18,3.68,4.89,8.24,4.53,8.07,9.39,12.82,0.0181,2436063.49,28.60,0.00
5/22/2014 10:00 AM,23.48,22.55,74.27,72.59,-0.93,15.43,59.77,61.94,0.0114,17.64,0.00,0.00,29.06,984.22,644.39,0.92,245.84,248.46,248.56,249.22,19.74,13.67,3.00,3.85,6.72,8.61,6.37,8.39,13.05,13.97,0.0183,2435514.53,29.01,0.00
5/22/2014 10:15 AM,23.57,22.84,74.42,73.12,-0.72,15.43,59.77,61.63,0.0114,17.65,0.00,0.00,29.06,984.16,677.58,0.97,256.67,255.32,258.03,255.28,16.28,9.16,4.36,5.15,9.74,11.53,9.37,11.39,17.17,16.95,0.0184,2435312.43,29.15,0.00
5/22/2014 10:30 AM,24.09,23.32,75.36,73.97,-0.77,16.23,61.21,62.90,0.0120,18.57,0.00,0.00,29.06,984.04,715.91,1.03,262.78,259.16,262.89,259.15,12.01,5.76,5.22,6.68,11.67,14.95,11.43,14.87,17.86,19.24,0.0190,2434073.35,30.09,0.00
5/22/2014 10:45 AM,25.01,23.82,77.01,74.87,-1.19,16.72,62.10,61.54,0.0124,19.17,0.00,0.00,29.06,984.05,751.25,1.08,242.86,246.89,244.95,247.26,23.31,13.70,3.55,5.58,7.94,12.48,7.31,12.16,16.03,17.40,0.0201,2431900.85,31.78,0.00
5/22/2014 11:00 AM,25.34,24.01,77.61,75.21,-1.33,16.24,61.24,58.50,0.0120,18.61,0.00,0.00,29.06,984.02,784.69,1.13,243.75,245.77,244.54,245.63,17.30,7.74,4.49,6.54,10.05,14.62,9.63,14.50,17.17,21.07,0.0205,2431110.83,32.42,0.00
5/22/2014 11:15 AM,25.74,24.47,78.33,76.04,-1.27,16.75,62.15,59.03,0.0124,19.22,0.00,0.00,29.06,984.15,815.98,1.17,250.56,248.52,251.06,248.86,18.21,9.93,3.58,5.19,8.01,11.62,7.65,11.46,14.66,19.01,0.0210,2430162.88,33.20,0.00
5/22/2014 11:30 AM,26.10,24.76,78.97,76.56,-1.34,16.81,62.25,58.03,0.0124,19.29,0.00,0.00,29.06,984.13,840.49,1.21,244.61,245.65,245.68,245.54,17.69,9.55,3.61,5.19,8.07,11.60,7.73,11.46,16.26,15.80,0.0214,2429312.83,33.91,0.00
5/22/2014 11:45 AM,26.47,25.20,79.64,77.36,-1.27,17.09,62.75,57.80,0.0127,19.64,0.00,0.00,29.06,984.07,858.34,1.23,243.40,241.68,246.24,241.95,20.85,13.98,3.34,4.40,7.47,9.85,7.06,9.62,15.34,16.26,0.0219,2428426.89,34.66,0.00
5/22/2014 12:00 PM,26.79,25.59,80.22,78.06,-1.20,17.17,62.91,57.05,0.0127,19.75,0.00,0.00,29.06,983.99,881.68,1.26,249.28,244.59,250.35,244.59,18.61,11.64,3.44,4.83,7.69,10.79,7.32,10.61,16.72,17.63,0.0223,2427671.02,35.32,0.00
5/22/2014 12:15 PM,27.13,25.99,80.83,78.77,-1.14,17.21,62.99,56.10,0.0128,19.81,0.00,0.00,29.05,983.91,899.63,1.29,240.97,236.74,242.64,237.16,25.16,17.25,2.82,4.47,6.30,10.00,5.74,9.63,13.05,16.95,0.0228,2426859.56,36.04,0.00
5/22/2014 12:30 PM,27.58,26.24,81.64,79.23,-1.34,17.08,62.74,54.17,0.0127,19.64,0.00,0.00,29.05,983.88,924.04,1.33,236.08,239.02,236.52,239.00,20.76,12.37,3.09,4.90,6.92,10.95,6.47,10.73,13.05,17.86,0.0234,2425790.77,37.00,0.00
5/22/2014 12:45 PM,28.02,26.71,82.44,80.08,-1.31,17.17,62.91,53.17,0.0128,19.78,0.00,0.00,29.05,983.82,938.92,1.35,242.08,242.51,244.34,243.11,23.33,13.31,3.58,5.19,8.01,11.61,7.41,11.31,16.95,19.24,0.0240,2424742.58,37.97,0.00
5/22/2014 1:00 PM,27.93,27.05,82.27,80.68,-0.88,16.16,61.10,50.11,0.0120,18.56,0.00,0.00,29.05,983.74,927.51,1.33,259.21,257.28,258.74,257.07,18.58,15.97,3.97,5.31,8.88,11.87,8.48,11.49,15.80,18.09,0.0239,2424969.07,37.76,0.00
5/22/2014 1:15 PM,28.57,27.24,83.42,81.03,-1.33,16.49,61.68,49.31,0.0122,18.96,0.00,0.00,29.05,983.73,947.45,1.36,239.43,245.90,241.01,245.36,20.68,10.56,3.97,5.59,8.88,12.49,8.34,12.31,16.72,18.55,0.0248,2423447.69,39.19,0.00
5/22/2014 1:30 PM,28.91,27.60,84.04,81.68,-1.31,16.17,61.11,47.40,0.0120,18.59,0.00,0.00,29.05,983.66,776.65,1.11,238.61,243.15,236.97,242.32,25.50,15.44,2.95,4.72,6.61,10.56,6.06,10.23,15.57,18.09,0.0253,2422631.16,39.99,0.00
5/22/2014 1:45 PM,29.32,28.08,84.77,82.54,-1.24,15.65,60.17,44.79,0.0116,18.00,0.00,0.00,29.04,983.56,854.52,1.23,248.91,252.48,251.80,253.27,25.83,21.39,4.05,5.65,9.06,12.63,8.15,11.77,18.09,18.09,0.0259,2421669.39,40.93,0.00
5/22/2014 2:00 PM,29.41,28.50,84.94,83.29,-0.92,15.59,60.06,44.38,0.0116,17.93,0.00,0.00,29.04,983.54,729.29,1.05,280.26,281.84,277.27,280.60,19.39,14.26,4.03,5.51,9.01,12.33,8.57,11.99,18.32,21.07,0.0260,2421438.97,41.16,0.00
5/22/2014 2:15 PM,28.67,27.99,83.60,82.38,-0.68,15.78,60.41,46.88,0.0117,18.13,0.00,0.00,29.04,983.56,499.16,0.72,296.55,296.31,292.02,295.89,23.56,9.85,2.88,6.32,6.44,14.14,6.01,13.93,18.78,21.98,0.0249,2423210.97,39.42,0.00
5/22/2014 2:30 PM,29.31,28.34,84.75,83.02,-0.96,15.79,60.43,45.27,0.0117,18.18,0.00,0.00,29.04,983.44,658.14,0.94,294.57,303.73,293.67,303.10,38.62,13.99,2.25,5.99,5.04,13.40,4.58,13.04,15.80,20.15,0.0259,2421692.13,40.91,0.00
5/22/2014 2:45 PM,28.90,28.23,84.01,82.82,-0.66,15.39,59.70,45.10,0.0114,17.69,0.00,0.00,29.04,983.35,695.66,1.00,311.36,303.84,306.58,303.64,28.27,9.36,2.55,6.37,5.70,14.24,5.15,14.06,14.43,20.15,0.0253,2422662.99,39.95,0.00
5/22/2014 3:00 PM,29.93,28.86,85.88,83.94,-1.08,15.07,59.13,41.71,0.0112,17.37,0.00,0.00,29.03,983.18,913.86,1.31,301.99,302.81,290.60,301.85,35.88,17.04,2.44,5.48,5.45,12.26,4.80,11.73,16.26,18.32,0.0268,2420199.54,42.42,0.00
5/22/2014 3:15 PM,30.16,29.08,86.29,84.34,-1.09,15.45,59.80,42.17,0.0115,17.79,0.00,0.00,29.02,982.86,778.10,1.12,284.78,297.17,278.19,297.56,26.37,21.53,2.86,5.28,6.40,11.81,5.90,11.03,16.03,19.46,0.0272,2419660.02,42.97,0.00
5/22/2014 3:30 PM,30.02,29.06,86.04,84.31,-0.96,15.21,59.38,41.86,0.0113,17.53,0.00,0.00,29.02,982.77,687.66,0.99,286.12,293.84,278.21,294.58,28.83,18.17,2.72,4.79,6.09,10.71,5.59,10.19,17.40,16.95,0.0270,2419997.64,42.63,0.00
5/22/2014 3:45 PM,29.40,28.65,84.91,83.56,-0.75,15.71,60.27,44.78,0.0117,18.07,0.00,0.00,29.01,982.49,470.82,0.68,287.07,291.27,279.87,290.72,27.77,13.62,3.36,5.13,7.51,11.48,7.09,11.16,16.03,16.26,0.0260,2421476.70,41.12,0.00
5/22/2014 4:00 PM,29.82,29.02,85.68,84.23,-0.81,16.24,61.23,45.24,0.0121,18.70,0.00,0.00,29.01,982.38,515.21,0.74,287.36,292.66,283.06,292.12,22.22,13.90,3.29,5.26,7.35,11.76,7.02,11.44,17.86,17.86,0.0267,2420469.44,42.14,0.00
5/22/2014 4:15 PM,29.90,29.17,85.82,84.51,-0.73,16.25,61.26,45.06,0.0121,18.71,0.00,0.00,29.01,982.34,523.10,0.75,296.55,299.07,288.09,298.90,32.06,16.86,2.16,4.96,4.83,11.08,4.41,10.61,11.45,18.78,0.0268,2420282.94,42.33,0.00
5/22/2014 4:30 PM,30.22,29.24,86.39,84.63,-0.98,15.79,60.41,42.98,0.0117,18.18,0.00,0.00,29.00,982.26,585.57,0.84,283.34,287.91,281.52,288.48,21.00,12.15,3.41,5.30,7.62,11.85,7.20,11.61,16.03,17.63,0.0273,2419527.68,43.12,0.00
5/22/2014 4:45 PM,29.99,29.23,85.98,84.62,-0.76,15.63,60.13,43.07,0.0116,17.99,0.00,0.00,29.00,982.17,548.30,0.79,302.04,306.60,297.89,306.36,26.99,12.05,2.04,5.27,4.56,11.79,4.21,11.55,13.28,17.86,0.0269,2420064.58,42.55,0.00
5/22/2014 5:00 PM,29.95,29.19,85.91,84.54,-0.77,15.43,59.78,42.65,0.0115,17.78,0.00,0.00,29.00,982.01,544.85,0.78,302.77,306.62,298.27,307.00,28.26,13.23,1.83,5.20,4.10,11.63,3.72,11.34,12.82,16.95,0.0269,2420157.55,42.46,0.00
5/22/2014 5:15 PM,30.10,29.28,86.17,84.70,-0.82,15.12,59.22,41.43,0.0112,17.42,0.00,0.00,28.99,981.69,489.44,0.70,288.53,296.35,283.55,296.21,27.42,16.95,2.58,4.51,5.77,10.09,5.31,9.66,12.82,16.03,0.0271,2419813.37,42.81,0.00
5/22/2014 5:30 PM,30.01,29.16,86.02,84.50,-0.84,16.05,60.88,44.19,0.0119,18.47,0.00,0.00,28.98,981.51,454.43,0.65,287.70,293.01,280.79,293.93,28.61,15.13,2.68,4.78,6.00,10.68,5.46,10.32,11.68,17.86,0.0270,2420023.05,42.60,0.00
5/22/2014 5:45 PM,29.85,29.18,85.73,84.52,-0.67,15.77,60.38,43.80,0.0117,18.15,0.00,0.00,28.98,981.55,416.46,0.60,299.83,309.81,298.79,309.32,28.25,10.12,1.57,4.39,3.51,9.81,3.22,9.67,9.62,13.51,0.0267,2420396.08,42.21,0.00
5/22/2014 6:00 PM,29.65,29.10,85.36,84.38,-0.55,15.46,59.82,43.43,0.0115,17.79,0.00,0.00,28.99,981.84,313.02,0.45,303.27,299.95,300.39,300.15,31.48,10.46,1.44,4.16,3.22,9.30,2.88,9.15,7.56,12.37,0.0264,2420885.35,41.72,0.00
5/22/2014 6:15 PM,29.65,29.00,85.37,84.19,-0.65,16.76,62.17,47.19,0.0125,19.30,0.00,0.00,29.00,982.05,273.70,0.39,273.86,281.70,273.96,281.23,13.34,9.58,3.98,4.86,8.91,10.88,8.70,10.74,15.57,17.86,0.0264,2420872.80,41.73,0.00
5/22/2014 6:30 PM,29.24,28.63,84.63,83.53,-0.61,17.88,64.18,51.88,0.0134,20.69,0.00,0.00,29.00,982.07,155.42,0.22,277.54,281.41,276.79,281.18,15.49,10.24,3.26,4.79,7.28,10.70,7.05,10.54,12.14,17.63,0.0258,2421851.11,40.75,0.00
5/22/2014 6:45 PM,28.75,28.42,83.75,83.15,-0.33,18.93,66.07,56.98,0.0143,22.06,0.00,0.00,29.01,982.36,98.50,0.14,291.91,296.47,289.79,297.18,20.95,11.17,2.04,4.20,4.55,9.38,4.30,9.23,9.62,15.80,0.0251,2423013.27,39.61,0.00
5/22/2014 7:00 PM,28.34,28.13,83.02,82.63,-0.22,19.39,66.90,60.03,0.0147,22.69,0.00,0.00,29.02,982.73,67.69,0.10,307.88,305.66,305.55,305.38,19.04,6.62,1.44,4.28,3.23,9.58,3.08,9.52,8.01,12.59,0.0245,2423978.80,38.68,0.00
5/22/2014 7:15 PM,27.72,27.35,81.89,81.23,-0.37,19.79,67.63,63.90,0.0151,23.24,0.00,0.00,29.02,982.85,19.39,0.03,321.66,315.82,319.80,315.23,28.20,6.86,0.87,4.27,1.94,9.54,1.76,9.48,5.95,14.66,0.0236,2425464.92,37.32,0.00
5/22/2014 7:30 PM,25.59,26.34,78.06,79.41,0.75,20.33,68.60,74.79,0.0156,23.99,0.00,0.00,29.03,983.09,4.63,0.01,325.79,321.02,317.64,320.37,32.91,9.90,1.06,6.44,2.37,14.40,2.08,14.15,21.98,32.29,0.0208,2430511.55,32.92,0.00
5/22/2014 7:45 PM,23.57,24.06,74.43,75.31,0.49,20.70,69.26,86.35,0.0159,24.51,0.25,0.01,29.05,983.70,1.48,0.00,311.87,305.75,308.99,305.92,25.76,6.47,1.88,7.10,4.19,15.88,3.87,15.79,23.36,27.71,0.0184,2435309.35,29.17,0.00
5/22/2014 8:00 PM,22.78,23.91,73.01,75.05,1.13,21.73,71.11,96.37,0.0169,26.08,0.00,0.00,29.04,983.51,6.58,0.01,58.70,339.89,65.43,338.21,60.39,21.97,0.64,3.53,1.44,7.90,1.03,7.36,5.95,14.43,0.0176,2437177.16,27.80,0.01
5/22/2014 8:15 PM,22.56,23.99,72.60,75.19,1.43,21.42,70.56,95.85,0.0166,25.60,0.00,0.00,29.00,982.23,18.48,0.03,101.14,86.66,100.97,88.55,15.91,18.70,2.93,6.81,6.56,15.22,6.33,14.60,13.97,21.98,0.0174,2437711.28,27.43,0.01
5/22/2014 8:30 PM,22.28,23.27,72.11,73.88,0.98,20.65,69.18,92.85,0.0159,24.42,0.00,0.00,28.99,981.78,12.12,0.02,125.89,125.55,126.40,125.57,21.52,17.25,1.96,6.46,4.38,14.46,4.08,13.81,10.76,17.86,0.0171,2438361.43,26.97,0.01
5/22/2014 8:45 PM,22.13,22.37,71.83,72.27,0.24,20.65,69.16,93.68,0.0159,24.41,0.00,0.00,28.96,980.78,2.81,0.00,157.89,159.12,159.64,159.29,33.48,10.70,2.58,7.15,5.77,15.99,5.24,15.79,19.01,22.90,0.0169,2438728.10,26.72,0.01
5/22/2014 9:00 PM,22.14,21.83,71.86,71.30,-0.31,20.86,69.54,94.87,0.0161,24.73,0.00,0.00,28.98,981.43,-2.41,0.00,269.91,251.27,270.34,253.78,29.67,32.20,2.56,3.33,5.74,7.44,5.44,6.37,10.76,11.68,0.0169,2438697.51,26.74,0.01
5/22/2014 9:15 PM,21.99,22.29,71.58,72.12,0.30,20.94,69.69,96.25,0.0161,24.85,0.00,0.00,29.02,982.80,-2.59,0.00,294.35,281.39,287.99,282.90,41.06,23.81,1.16,3.82,2.59,8.53,1.98,7.83,6.87,13.97,0.0168,2439066.53,26.49,0.01
5/22/2014 9:30 PM,22.28,22.67,72.10,72.80,0.39,20.99,69.78,94.88,0.0162,24.93,0.00,0.00,29.04,983.39,-2.33,0.00,284.91,269.27,271.48,266.35,54.08,23.30,1.85,4.01,4.15,8.97,3.14,8.32,9.16,14.43,0.0171,2438382.86,26.96,0.01
5/22/2014 9:45 PM,22.06,21.93,71.72,71.48,-0.13,19.68,67.43,88.54,0.0149,23.02,0.00,0.00,29.04,983.54,-2.87,0.00,239.52,244.01,240.53,244.03,16.29,6.14,2.76,5.95,6.17,13.30,5.94,13.23,12.14,17.40,0.0168,2438882.90,26.61,0.01
5/22/2014 10:00 PM,21.47,21.97,70.64,71.55,0.50,18.62,65.52,85.79,0.0139,21.53,0.00,0.00,29.04,983.56,-2.53,0.00,206.62,233.94,209.78,234.32,29.56,9.92,1.91,5.33,4.28,11.91,3.93,11.74,8.93,15.34,0.0162,2440297.79,25.66,0.01
5/22/2014 10:15 PM,21.17,21.23,70.11,70.21,0.06,18.61,65.50,87.33,0.0139,21.52,0.00,0.00,29.05,983.77,-2.78,0.00,319.13,284.12,11.27,280.93,96.99,53.44,0.85,1.94,1.90,4.33,0.45,2.91,5.72,10.30,0.0159,2441002.57,25.20,0.01
5/22/2014 10:30 PM,21.32,21.53,70.37,70.75,0.21,19.39,66.90,90.91,0.0146,22.58,0.00,0.00,29.05,983.95,-2.46,0.00,152.74,305.90,158.91,301.50,93.89,21.71,0.31,1.31,0.70,2.94,0.36,2.74,2.52,6.41,0.0161,2440659.52,25.42,0.01
5/22/2014 10:45 PM,21.12,21.48,70.01,70.66,0.36,19.14,66.45,90.57,0.0144,22.23,0.00,0.00,29.06,984.04,-2.64,0.00,147.26,294.94,165.51,299.19,56.91,20.34,0.55,0.64,1.23,1.42,0.93,1.37,2.98,3.21,0.0159,2441128.81,25.12,0.01
5/22/2014 11:00 PM,20.57,21.28,69.03,70.31,0.71,18.87,65.97,92.08,0.0141,21.86,0.00,0.00,29.06,984.07,-2.28,0.00,208.78,233.54,208.39,231.97,13.92,12.14,1.13,1.85,2.53,4.14,2.47,4.08,4.58,7.10,0.0153,2442432.30,24.28,0.01
5/22/2014 11:15 PM,20.24,21.07,68.42,69.92,0.83,18.76,65.77,93.35,0.0140,21.71,0.00,0.00,29.06,984.11,-3.41,0.00,219.01,238.79,216.98,238.29,30.12,7.35,0.81,1.98,1.81,4.44,1.64,4.40,4.58,6.87,0.0150,2443224.25,23.78,0.01
5/22/2014 11:30 PM,20.36,21.65,68.65,70.96,1.28,18.60,65.47,91.64,0.0139,21.49,0.00,0.00,29.06,984.12,-2.44,0.00,207.77,249.05,219.31,249.54,37.86,10.24,0.73,1.93,1.63,4.32,1.46,4.26,3.43,6.41,0.0151,2442925.02,23.97,0.01
5/22/2014 11:45 PM,20.17,20.48,68.31,68.87,0.31,18.57,65.43,92.58,0.0139,21.45,0.00,0.00,29.06,984.06,-2.46,0.00,214.41,259.95,234.57,259.55,58.07,18.33,0.48,2.05,1.07,4.60,0.85,4.38,2.75,6.64,0.0150,2443372.26,23.69,0.01
5/23/2014,20.07,20.14,68.13,68.24,0.06,18.39,65.09,92.06,0.0137,21.21,0.00,0.00,29.06,983.98,-2.38,0.00,237.86,243.67,237.35,243.73,28.71,11.89,1.11,2.54,2.49,5.67,2.17,5.56,5.04,8.93,0.0149,2443613.53,23.54,0.00
5/23/2014 12:15 AM,19.86,19.82,67.75,67.68,-0.04,18.20,64.76,92.17,0.0135,20.96,0.00,0.00,29.06,983.99,-2.46,0.00,233.61,245.93,237.22,245.25,30.68,9.84,0.85,2.78,1.90,6.22,1.62,6.13,3.66,8.93,0.0147,2444112.56,23.24,0.00
5/23/2014 12:30 AM,19.73,21.02,67.52,69.84,1.29,18.11,64.59,92.33,0.0135,20.84,0.00,0.00,29.05,983.84,-2.63,0.00,247.66,246.24,235.18,245.84,36.79,6.04,0.64,2.93,1.42,6.56,1.17,6.52,2.98,8.93,0.0146,2444414.26,23.05,0.00
5/23/2014 12:45 AM,19.43,20.29,66.97,68.53,0.86,18.07,64.52,93.87,0.0134,20.78,0.00,0.00,29.06,984.01,-2.84,0.00,230.53,249.39,233.23,249.02,19.94,6.08,1.00,3.97,2.25,8.87,2.12,8.83,4.81,10.76,0.0143,2445141.73,22.62,0.00
5/23/2014 1:00 AM,19.47,20.87,67.05,69.57,1.40,18.11,64.59,93.82,0.0135,20.83,0.00,0.00,29.05,983.78,-2.34,0.00,105.73,259.10,120.04,258.53,68.61,7.89,0.14,2.18,0.32,4.87,0.24,4.82,1.60,6.18,0.0143,2445034.11,22.68,0.00
5/23/2014 1:15 AM,19.39,20.82,66.90,69.47,1.43,18.00,64.39,93.65,0.0134,20.69,0.00,0.00,29.04,983.61,-2.70,0.00,181.11,245.06,187.88,244.61,28.95,5.36,0.46,2.31,1.04,5.17,0.94,5.15,2.52,6.64,0.0143,2445229.54,22.57,0.00
5/23/2014 1:30 AM,19.17,19.66,66.51,67.39,0.49,17.99,64.39,94.91,0.0134,20.68,0.00,0.00,29.04,983.57,-2.69,0.00,210.14,253.93,210.16,253.55,21.08,6.97,0.70,2.21,1.56,4.95,1.46,4.91,2.52,6.41,0.0141,2445750.52,22.26,0.00
5/23/2014 1:45 AM,18.74,19.82,65.73,67.68,1.08,17.96,64.32,97.28,0.0133,20.63,0.00,0.00,29.04,983.47,-2.40,0.00,187.89,238.91,190.77,238.36,34.97,7.47,0.81,2.92,1.81,6.53,1.52,6.48,3.89,8.93,0.0137,2446780.26,21.67,0.00
5/23/2014 2:00 AM,18.73,19.59,65.71,67.26,0.86,18.04,64.47,97.86,0.0134,20.74,0.00,0.00,29.04,983.40,-2.63,0.00,246.99,246.69,261.77,246.77,57.43,6.31,0.57,2.74,1.27,6.14,0.91,6.10,3.66,7.79,0.0137,2446800.92,21.65,0.00
5/23/2014 2:15 AM,18.59,19.29,65.47,66.72,0.69,17.93,64.28,98.00,0.0133,20.60,0.00,0.00,29.04,983.29,-3.18,0.00,216.60,235.54,218.86,235.38,18.93,6.83,1.01,2.64,2.26,5.90,2.14,5.86,3.66,7.79,0.0136,2447123.02,21.47,0.00
5/23/2014 2:30 AM,18.54,19.53,65.37,67.16,1.00,17.89,64.19,98.04,0.0133,20.54,0.00,0.00,29.03,983.13,-2.70,0.00,258.16,243.30,258.43,243.26,20.89,6.93,0.43,2.40,0.97,5.36,0.88,5.32,2.29,6.18,0.0135,2447252.63,21.40,0.00
5/23/2014 2:45 AM,18.46,18.76,65.22,65.76,0.30,17.95,64.31,98.97,0.0133,20.62,0.00,0.00,29.04,983.32,-2.51,0.00,263.08,257.40,262.90,256.89,10.55,4.21,0.61,2.12,1.37,4.74,1.35,4.73,2.75,6.87,0.0135,2447448.87,21.29,0.00
5/23/2014 3:00 AM,18.26,18.84,64.86,65.91,0.58,17.94,64.28,100.10,0.0133,20.60,0.00,0.00,29.04,983.42,-2.63,0.00,216.20,263.64,224.63,262.36,23.30,6.63,0.16,2.10,0.37,4.69,0.34,4.66,1.60,7.10,0.0133,2447920.79,21.02,0.00
5/23/2014 3:15 AM,18.17,18.93,64.71,66.08,0.76,17.87,64.17,100.21,0.0133,20.52,0.00,0.00,29.04,983.30,-2.75,0.00,167.92,258.34,184.09,257.15,24.75,12.89,0.46,2.60,1.04,5.82,1.01,5.67,3.21,7.33,0.0132,2448118.42,20.91,0.00
5/23/2014 3:30 AM,18.07,19.28,64.53,66.71,1.21,17.78,64.00,100.24,0.0132,20.40,0.00,0.00,29.03,983.18,-2.32,0.00,116.47,260.34,108.09,260.58,63.35,8.62,0.26,2.04,0.58,4.57,0.35,4.51,1.83,6.18,0.0131,2448356.20,20.78,0.00
5/23/2014 3:45 AM,18.17,19.27,64.71,66.68,1.10,17.87,64.16,100.22,0.0133,20.52,0.00,0.00,29.03,983.18,-1.93,0.00,226.12,250.76,246.81,250.99,78.21,11.94,0.54,1.60,1.22,3.58,0.70,3.50,3.43,6.18,0.0132,2448127.51,20.91,0.00
5/23/2014 4:00 AM,17.82,18.62,64.07,65.51,0.80,17.52,63.54,100.21,0.0130,20.07,0.00,0.00,29.04,983.44,-3.01,0.00,308.44,260.41,253.75,257.44,86.76,15.98,0.42,1.68,0.95,3.77,0.36,3.63,2.29,6.18,0.0129,2448966.59,20.45,0.00
5/23/2014 4:15 AM,17.78,18.25,64.00,64.85,0.47,17.50,63.50,100.31,0.0129,20.04,0.00,0.00,29.04,983.53,-3.29,0.00,230.88,246.83,232.15,246.51,22.23,5.95,0.53,1.92,1.18,4.30,1.10,4.28,2.52,5.50,0.0129,2449066.40,20.39,0.00
5/23/2014 4:30 AM,17.73,18.09,63.91,64.56,0.36,17.47,63.45,100.42,0.0129,20.00,0.00,0.00,29.05,983.69,-2.64,0.00,222.71,255.56,204.79,254.81,46.60,9.80,0.48,1.85,1.06,4.14,0.70,4.08,2.98,5.95,0.0129,2449174.07,20.33,0.00
5/23/2014 4:45 AM,17.60,18.45,63.67,65.22,0.86,17.35,63.23,100.48,0.0128,19.85,0.00,0.00,29.04,983.58,-3.09,0.00,181.17,243.87,167.03,244.17,67.59,11.10,0.60,1.98,1.33,4.43,0.83,4.35,3.66,7.10,0.0128,2449489.44,20.16,0.00
5/23/2014 5:00 AM,17.67,18.51,63.81,65.31,0.84,17.43,63.37,100.53,0.0129,19.95,0.00,0.00,29.05,983.65,-2.33,0.00,223.82,251.11,222.42,250.82,39.25,8.23,0.60,2.28,1.35,5.09,1.12,5.05,3.43,7.33,0.0128,2449312.80,20.26,0.00
5/23/2014 5:15 AM,17.77,19.04,63.99,66.27,1.27,17.52,63.54,100.52,0.0130,20.07,0.00,0.00,29.05,983.75,-3.22,0.00,190.41,252.95,185.58,253.89,52.12,16.52,0.63,1.94,1.41,4.33,1.05,4.17,2.98,5.95,0.0129,2449077.62,20.39,0.00
5/23/2014 5:30 AM,17.93,19.13,64.28,66.43,1.19,17.67,63.81,100.45,0.0131,20.26,0.00,0.00,29.04,983.56,-2.04,0.00,94.40,257.83,92.35,259.22,53.03,24.05,0.46,1.13,1.02,2.53,0.76,2.35,2.52,4.81,0.0130,2448693.06,20.60,0.00
5/23/2014 5:45 AM,17.62,18.94,63.71,66.09,1.32,17.35,63.23,100.37,0.0128,19.86,0.00,0.00,29.05,983.69,-3.54,-0.01,163.24,260.87,234.92,262.11,97.27,29.64,0.46,1.09,1.03,2.44,0.05,2.13,3.66,3.66,0.0128,2449443.35,20.19,0.00
5/23/2014 6:00 AM,17.38,18.65,63.28,65.58,1.28,17.12,62.82,100.41,0.0126,19.57,0.00,0.00,29.05,983.65,-2.65,0.00,172.71,243.45,159.51,240.96,91.36,19.26,0.60,1.54,1.34,3.44,0.39,3.24,3.43,5.04,0.0126,2450013.08,19.89,0.00
5/23/2014 6:15 AM,17.35,18.18,63.24,64.73,0.83,17.11,62.79,100.46,0.0126,19.55,0.00,0.00,29.05,983.88,-0.97,0.00,239.73,236.83,255.21,237.65,57.83,11.81,0.33,1.70,0.73,3.80,0.60,3.72,1.60,5.04,0.0126,2450067.35,19.86,0.00
5/23/2014 6:30 AM,17.50,18.39,63.50,65.11,0.89,17.26,63.07,100.51,0.0127,19.74,0.00,0.00,29.06,984.10,4.08,0.01,231.44,242.97,228.53,242.57,26.27,6.23,0.52,2.05,1.17,4.59,1.07,4.57,2.52,6.18,0.0127,2449717.81,20.04,0.00
5/23/2014 6:45 AM,17.53,18.23,63.55,64.81,0.70,17.29,63.12,100.51,0.0128,19.77,0.00,0.00,29.06,984.27,12.39,0.02,274.35,253.17,291.62,252.56,77.13,11.03,0.40,1.89,0.89,4.24,0.18,4.16,2.29,5.95,0.0127,2449654.75,20.08,0.00
5/23/2014 7:00 AM,17.30,18.51,63.14,65.32,1.21,17.06,62.70,100.46,0.0126,19.49,0.00,0.00,29.08,984.64,12.74,0.02,59.16,281.75,71.84,282.20,39.14,17.01,0.69,1.44,1.55,3.22,1.21,3.10,2.75,5.04,0.0125,2450192.34,19.79,0.00
5/23/2014 7:15 AM,17.56,18.36,63.61,65.05,0.80,17.32,63.17,100.48,0.0128,19.81,0.00,0.00,29.08,984.82,12.47,0.02,133.37,289.23,246.88,290.52,93.00,35.96,0.70,1.88,1.56,4.20,0.14,3.46,3.89,10.76,0.0127,2449570.57,20.12,0.00
5/23/2014 7:30 AM,18.08,18.96,64.55,66.12,0.88,17.82,64.08,100.47,0.0132,20.46,0.00,0.00,29.09,984.98,27.46,0.04,71.46,24.01,73.50,24.92,62.20,23.52,0.80,2.73,1.79,6.10,1.29,5.59,5.95,10.99,0.0131,2448337.32,20.80,0.00
5/23/2014 7:45 AM,18.51,18.84,65.32,65.91,0.33,18.15,64.66,99.84,0.0135,20.88,0.00,0.00,29.08,984.71,99.05,0.14,116.96,64.88,119.98,71.24,90.61,63.54,0.67,1.71,1.49,3.81,0.94,2.14,5.50,5.72,0.0135,2447312.52,21.36,0.00
5/23/2014 8:00 AM,18.89,18.77,66.01,65.78,-0.13,17.37,63.26,92.83,0.0128,19.89,0.00,0.00,29.08,984.90,172.39,0.25,212.92,260.01,287.70,258.17,88.89,74.11,0.25,0.59,0.57,1.32,0.02,0.64,2.06,2.52,0.0138,2446411.42,21.88,0.00
5/23/2014 8:15 AM,19.31,19.10,66.75,66.39,-0.20,16.27,61.29,84.31,0.0120,18.57,0.00,0.00,29.08,984.93,228.68,0.33,341.95,348.86,326.77,2.22,73.18,54.38,0.19,0.35,0.42,0.79,0.29,0.65,1.60,2.52,0.0142,2445430.29,22.45,0.00
5/23/2014 8:30 AM,19.73,19.31,67.52,66.76,-0.42,15.25,59.46,76.85,0.0112,17.40,0.00,0.00,29.08,984.82,287.79,0.41,239.27,251.45,250.33,236.79,49.20,58.18,0.65,0.75,1.45,1.68,1.17,1.05,4.12,4.12,0.0146,2444417.62,23.06,0.00
5/23/2014 8:45 AM,20.47,19.49,68.84,67.08,-0.98,15.34,59.62,73.90,0.0113,17.51,0.00,0.00,29.08,984.83,328.51,0.47,148.39,159.19,145.32,168.51,56.09,44.71,0.71,0.98,1.60,2.20,0.93,1.67,4.12,5.04,0.0152,2442678.45,24.12,0.00
5/23/2014 9:00 AM,20.52,20.17,68.94,68.31,-0.35,14.69,58.44,70.59,0.0108,16.80,0.00,0.00,29.08,984.91,355.52,0.51,268.95,15.44,274.07,4.60,36.48,82.52,0.39,0.28,0.87,0.64,0.70,0.45,1.83,2.98,0.0153,2442540.24,24.21,0.00
5/23/2014 9:15 AM,21.15,20.35,70.07,68.63,-0.80,14.77,58.59,68.32,0.0109,16.89,0.00,0.00,29.08,984.86,351.10,0.50,142.59,107.53,117.55,116.48,85.64,24.51,0.48,1.10,1.08,2.47,0.70,2.40,4.81,5.50,0.0159,2441060.18,25.16,0.00
5/23/2014 9:30 AM,21.58,20.59,70.85,69.06,-0.99,14.93,58.87,67.22,0.0110,17.07,0.00,0.00,29.08,984.95,438.16,0.63,87.12,137.89,96.23,140.27,63.42,34.21,0.49,0.84,1.10,1.88,0.71,1.69,4.12,4.12,0.0163,2440026.70,25.84,0.00
5/23/2014 9:45 AM,22.21,21.09,71.98,69.96,-1.13,14.14,57.44,61.49,0.0104,16.24,0.00,0.00,29.09,985.07,509.10,0.73,67.11,125.46,87.34,119.94,83.28,40.20,0.27,0.68,0.61,1.52,0.32,1.23,2.98,4.58,0.0170,2438529.24,26.86,0.00
5/23/2014 10:00 AM,22.51,21.66,72.51,70.99,-0.84,13.90,57.01,59.45,0.0103,15.99,0.00,0.00,29.09,985.01,563.21,0.81,88.84,125.49,86.34,117.02,48.03,49.19,0.63,0.67,1.42,1.50,1.19,1.16,4.81,4.35,0.0173,2437835.14,27.34,0.00
5/23/2014 10:15 AM,23.14,22.42,73.65,72.36,-0.71,14.27,57.69,58.68,0.0105,16.39,0.00,0.00,29.08,984.84,633.08,0.91,247.61,5.14,220.00,354.60,91.29,64.31,0.43,0.51,0.97,1.14,0.39,0.79,3.66,3.89,0.0179,2436338.79,28.40,0.00
5/23/2014 10:30 AM,23.10,23.07,73.58,73.53,-0.03,13.06,55.50,54.33,0.0097,15.16,0.00,0.00,29.08,984.74,648.82,0.93,338.97,345.06,334.76,341.47,51.26,33.98,0.56,0.87,1.24,1.94,0.96,1.70,3.89,4.81,0.0179,2436426.09,28.34,0.00
5/23/2014 10:45 AM,23.42,23.62,74.16,74.52,0.20,12.50,54.51,51.38,0.0094,14.63,0.00,0.00,29.08,984.68,742.76,1.07,301.97,348.70,311.93,351.20,52.14,33.24,0.78,1.00,1.75,2.24,1.18,1.89,4.35,5.95,0.0183,2435655.36,28.90,0.00
5/23/2014 11:00 AM,23.88,23.77,74.99,74.78,-0.12,12.78,55.00,50.93,0.0096,14.90,0.00,0.00,29.07,984.59,791.12,1.13,277.03,15.49,286.26,18.31,53.04,55.32,0.84,0.63,1.89,1.40,1.26,1.07,3.89,3.89,0.0188,2434564.29,29.72,0.00
5/23/2014 11:15 AM,24.77,24.05,76.58,75.29,-0.72,12.31,54.16,46.89,0.0093,14.48,0.00,0.00,29.07,984.45,817.68,1.17,34.08,43.40,57.66,67.22,64.61,67.47,0.59,0.79,1.33,1.77,0.93,1.29,3.89,4.58,0.0198,2432464.21,31.33,0.00
5/23/2014 11:30 AM,25.02,24.30,77.04,75.74,-0.72,11.78,53.20,44.59,0.0090,13.98,0.00,0.00,29.07,984.48,790.99,1.13,266.51,268.47,265.36,260.21,52.00,77.31,1.10,0.98,2.45,2.18,1.96,1.53,6.18,5.95,0.0201,2431861.00,31.81,0.00
5/23/2014 11:45 AM,25.38,24.76,77.68,76.57,-0.61,12.39,54.31,45.49,0.0093,14.57,0.00,0.00,29.08,984.66,748.67,1.07,273.74,282.34,266.80,289.11,31.61,53.20,1.42,1.83,3.18,4.10,2.90,2.58,6.87,8.24,0.0205,2431019.11,32.49,0.00
5/23/2014 12:00 PM,25.40,24.91,77.72,76.84,-0.49,11.91,53.44,43.99,0.0090,14.11,0.00,0.00,29.07,984.49,731.71,1.05,250.59,269.20,253.04,251.23,34.42,43.83,1.22,1.46,2.72,3.27,2.35,2.51,7.79,7.33,0.0206,2430966.85,32.53,0.00
5/23/2014 12:15 PM,25.87,24.75,78.56,76.55,-1.12,13.05,55.49,46.12,0.0097,15.19,0.00,0.00,29.07,984.47,851.26,1.22,219.55,228.44,219.27,227.72,35.59,15.83,1.46,2.19,3.26,4.90,2.70,4.74,6.41,8.24,0.0211,2429854.78,33.45,0.00
5/23/2014 12:30 PM,26.09,25.39,78.97,77.70,-0.71,13.28,55.90,46.24,0.0099,15.43,0.00,0.00,29.07,984.48,880.56,1.26,265.34,265.36,266.68,263.82,38.32,22.42,1.96,2.35,4.38,5.25,4.03,4.99,8.93,9.39,0.0214,2429318.32,33.90,0.00
5/23/2014 12:45 PM,26.35,26.00,79.43,78.81,-0.34,12.78,55.01,44.13,0.0096,14.95,0.00,0.00,29.07,984.46,905.08,1.30,296.43,300.53,286.06,300.39,36.56,32.52,1.72,2.20,3.84,4.92,3.42,4.37,9.85,11.91,0.0217,2428712.71,34.42,0.00
5/23/2014 1:00 PM,26.66,26.20,79.98,79.16,-0.46,13.05,55.50,44.09,0.0098,15.22,0.00,0.00,29.07,984.31,910.09,1.31,268.71,295.26,271.97,291.81,18.97,20.27,2.33,2.92,5.20,6.54,5.02,6.20,12.82,12.82,0.0221,2427984.48,35.05,0.00
5/23/2014 1:15 PM,27.74,26.61,81.92,79.90,-1.12,13.66,56.58,43.12,0.0102,15.84,0.00,0.00,29.06,984.24,1005.59,1.44,254.18,266.06,258.99,270.47,28.52,35.83,2.47,2.74,5.53,6.14,4.91,5.26,16.95,16.49,0.0236,2425420.82,37.34,0.00
5/23/2014 1:30 PM,27.61,26.94,81.71,80.49,-0.67,12.32,54.18,39.84,0.0093,14.55,0.00,0.00,29.06,984.18,993.09,1.42,292.32,301.12,287.42,302.04,49.21,24.44,1.79,3.48,4.00,7.78,3.34,7.33,10.99,15.11,0.0234,2425707.66,37.08,0.00
5/23/2014 1:45 PM,26.99,26.46,80.59,79.63,-0.53,11.92,53.45,40.14,0.0091,14.14,0.00,0.00,29.06,984.05,543.32,0.78,333.25,336.85,316.14,337.36,49.68,16.24,0.76,4.43,1.69,9.91,1.27,9.56,8.47,13.97,0.0226,2427181.85,35.75,0.00
5/23/2014 2:00 PM,26.52,26.22,79.73,79.19,-0.30,11.73,53.11,40.74,0.0090,13.96,0.00,0.00,29.06,983.97,510.56,0.73,345.16,346.03,340.62,345.51,52.87,11.40,0.45,3.38,1.01,7.56,0.76,7.42,4.58,10.53,0.0220,2428313.89,34.76,0.00
5/23/2014 2:15 PM,26.17,26.11,79.11,78.99,-0.06,11.79,53.23,41.76,0.0090,14.02,0.00,0.00,29.05,983.93,374.27,0.54,346.50,332.65,341.74,338.32,57.36,23.23,0.43,1.84,0.97,4.11,0.64,3.85,4.35,9.16,0.0215,2429137.12,34.06,0.00
5/23/2014 2:30 PM,26.48,26.02,79.66,78.83,-0.46,11.91,53.44,41.33,0.0091,14.13,0.00,0.00,29.05,983.84,386.25,0.55,269.02,256.00,263.67,255.61,36.63,28.41,1.09,1.46,2.43,3.27,2.12,2.92,4.81,5.95,0.0219,2428402.37,34.68,0.00
5/23/2014 2:45 PM,26.59,26.37,79.86,79.46,-0.22,12.44,54.39,42.52,0.0094,14.62,0.00,0.00,29.05,983.73,450.20,0.65,309.69,287.37,296.26,291.42,45.80,34.48,0.72,1.19,1.61,2.67,1.25,2.25,4.81,6.18,0.0221,2428144.23,34.91,0.00
5/23/2014 3:00 PM,27.15,26.66,80.88,79.98,-0.50,12.89,55.21,42.39,0.0097,15.06,0.00,0.00,29.05,983.69,539.02,0.77,265.07,294.76,269.45,295.43,45.03,22.89,1.00,1.54,2.23,3.45,1.85,3.23,6.41,7.79,0.0228,2426800.04,36.09,0.00
5/23/2014 3:15 PM,27.59,26.86,81.66,80.34,-0.73,13.50,56.29,43.02,0.0101,15.67,0.00,0.00,29.05,983.62,668.30,0.96,268.72,278.41,264.37,277.46,27.97,19.44,1.82,2.35,4.08,5.25,3.73,5.02,8.70,10.08,0.0234,2425773.94,37.02,0.00
5/23/2014 3:30 PM,27.37,26.78,81.27,80.21,-0.59,13.80,56.84,44.44,0.0103,15.97,0.00,0.00,29.04,983.51,408.24,0.59,287.90,305.86,278.98,314.49,56.19,36.91,1.59,3.87,3.56,8.66,2.98,7.24,13.28,16.03,0.0231,2426283.56,36.56,0.00
5/23/2014 3:45 PM,27.43,26.96,81.38,80.53,-0.47,14.16,57.48,45.33,0.0105,16.35,0.00,0.00,29.04,983.57,552.53,0.79,299.56,310.98,298.92,310.87,39.60,12.53,1.63,4.17,3.64,9.33,3.23,9.12,12.59,12.37,0.0232,2426137.70,36.69,0.00
5/23/2014 4:00 PM,27.31,27.03,81.16,80.66,-0.28,12.78,55.01,41.72,0.0096,14.96,0.00,0.00,29.04,983.45,463.95,0.67,356.15,348.41,348.59,350.67,53.48,18.68,0.63,4.38,1.40,9.80,1.02,9.38,7.10,14.20,0.0230,2426422.99,36.43,0.00
5/23/2014 4:15 PM,27.40,27.12,81.31,80.81,-0.28,12.79,55.02,41.52,0.0096,14.97,0.00,0.00,29.04,983.43,557.09,0.80,5.33,8.12,10.07,8.30,51.56,12.88,1.01,4.52,2.27,10.10,1.73,9.86,9.85,17.40,0.0232,2426227.89,36.60,0.00
5/23/2014 4:30 PM,28.68,27.82,83.62,82.08,-0.85,12.51,54.51,37.98,0.0095,14.74,0.00,0.00,29.04,983.41,867.61,1.24,346.43,8.54,346.09,8.66,67.47,18.20,0.91,4.52,2.03,10.11,1.30,9.65,9.39,14.88,0.0250,2423189.38,39.45,0.00
5/23/2014 4:45 PM,28.91,28.12,84.03,82.61,-0.79,10.96,51.73,33.78,0.0085,13.32,0.00,0.00,29.04,983.40,749.05,1.07,315.77,330.66,312.38,331.31,42.39,13.38,1.27,5.61,2.84,12.55,2.35,12.28,11.45,19.46,0.0253,2422643.11,39.97,0.00
5/23/2014 5:00 PM,28.50,27.60,83.30,81.68,-0.90,10.12,50.22,32.72,0.0081,12.61,0.00,0.00,29.03,983.21,637.99,0.91,340.14,337.21,330.21,336.32,53.18,18.90,1.05,6.00,2.34,13.43,1.68,12.74,9.85,21.07,0.0247,2423610.64,39.03,0.00
5/23/2014 5:15 PM,28.45,27.60,83.22,81.67,-0.86,10.55,50.99,33.73,0.0083,12.96,0.00,0.00,29.03,983.10,595.24,0.85,336.45,344.87,330.02,342.54,72.40,16.46,0.84,5.41,1.87,12.11,1.12,11.68,10.76,19.24,0.0246,2423714.22,38.94,0.00
5/23/2014 5:30 PM,28.32,27.48,82.97,81.47,-0.83,10.39,50.70,33.63,0.0082,12.82,0.00,0.00,29.02,982.86,514.05,0.74,11.47,350.88,9.03,350.56,55.27,15.34,0.86,6.52,1.93,14.58,1.38,14.07,9.62,20.84,0.0244,2424039.48,38.63,0.00
5/23/2014 5:45 PM,28.15,27.32,82.66,81.18,-0.82,10.76,51.36,34.80,0.0084,13.13,0.00,0.00,29.02,982.86,462.93,0.66,346.34,350.34,354.96,349.69,66.31,17.75,0.85,5.92,1.89,13.25,1.13,12.64,8.01,18.55,0.0242,2424446.64,38.24,0.00
5/23/2014 6:00 PM,27.82,27.20,82.08,80.95,-0.62,10.61,51.09,35.10,0.0083,13.00,0.00,0.00,29.02,982.82,428.31,0.61,334.83,340.27,330.16,340.33,55.06,11.00,0.78,4.91,1.74,10.99,1.25,10.80,8.93,15.57,0.0237,2425217.23,37.53,0.00
5/23/2014 6:15 PM,27.37,26.80,81.27,80.24,-0.57,10.68,51.23,36.20,0.0084,13.05,0.00,0.00,29.02,982.84,300.76,0.43,346.20,340.44,346.90,339.86,54.09,11.35,0.81,5.18,1.82,11.59,1.32,11.39,7.10,15.34,0.0231,2426278.15,36.56,0.00
5/23/2014 6:30 PM,26.79,26.32,80.22,79.38,-0.46,11.27,52.29,38.92,0.0087,13.56,0.00,0.00,29.02,982.94,240.98,0.35,338.01,332.34,338.72,332.17,45.80,7.44,0.61,4.77,1.36,10.68,1.04,10.59,5.95,15.34,0.0224,2427668.41,35.32,0.00
5/23/2014 6:45 PM,26.49,26.10,79.69,78.98,-0.39,11.62,52.91,40.53,0.0089,13.86,0.00,0.00,29.02,982.92,192.43,0.28,337.28,336.90,336.73,336.36,45.50,11.72,0.59,3.79,1.31,8.47,1.02,8.30,8.24,15.57,0.0220,2428371.69,34.71,0.00
5/23/2014 7:00 PM,26.44,26.14,79.59,79.06,-0.30,11.78,53.21,41.08,0.0090,14.01,0.00,0.00,29.02,982.93,233.73,0.34,340.91,337.34,337.38,337.10,46.16,7.59,0.61,4.28,1.36,9.56,1.11,9.49,6.41,13.28,0.0219,2428497.40,34.60,0.00
5/23/2014 7:15 PM,26.36,26.02,79.45,78.84,-0.34,11.43,52.58,40.31,0.0088,13.69,0.00,0.00,29.02,982.93,194.03,0.28,319.58,327.05,320.81,326.84,34.26,9.44,0.92,4.21,2.07,9.41,1.76,9.28,8.24,13.28,0.0218,2428684.18,34.44,0.00
5/23/2014 7:30 PM,26.11,25.75,78.99,78.36,-0.35,12.18,53.93,42.99,0.0092,14.37,0.00,0.00,29.03,983.00,126.72,0.18,330.89,324.07,319.28,324.14,48.20,8.07,0.54,3.40,1.20,7.61,1.01,7.54,5.95,10.53,0.0215,2429285.46,33.93,0.00
5/23/2014 7:45 PM,25.65,25.42,78.17,77.75,-0.23,13.44,56.19,47.93,0.0100,15.57,0.00,0.00,29.03,983.11,75.31,0.11,351.06,337.05,344.58,336.75,52.80,8.12,0.13,2.84,0.30,6.34,0.23,6.28,2.52,9.62,0.0209,2430369.80,33.02,0.00
5/23/2014 8:00 PM,25.23,25.16,77.41,77.29,-0.07,14.25,57.65,51.80,0.0105,16.40,0.00,0.00,29.03,983.27,51.89,0.07,352.32,342.17,350.30,342.60,36.30,8.38,0.33,4.11,0.73,9.19,0.62,9.10,3.43,12.14,0.0204,2431373.97,32.20,0.00
5/23/2014 8:15 PM,24.68,24.87,76.42,76.77,0.19,14.97,58.95,56.04,0.0110,17.16,0.00,0.00,29.04,983.39,28.74,0.04,14.84,343.39,16.94,343.26,36.44,7.08,0.25,3.91,0.57,8.75,0.51,8.68,1.83,11.68,0.0197,2432672.81,31.17,0.00
5/23/2014 8:30 PM,23.99,24.45,75.19,76.01,0.45,15.91,60.65,62.02,0.0117,18.20,0.00,0.00,29.04,983.52,5.42,0.01,39.89,336.47,42.12,337.29,62.56,7.59,0.20,3.13,0.44,6.99,0.38,6.93,1.83,9.62,0.0189,2434303.97,29.91,0.00
5/23/2014 8:45 PM,23.39,23.82,74.10,74.87,0.43,16.46,61.63,66.58,0.0121,18.84,0.00,0.00,29.05,983.73,-1.43,0.00,74.58,355.26,78.68,353.77,14.66,29.32,0.72,2.39,1.61,5.34,1.57,4.67,3.89,7.33,0.0182,2435732.61,28.85,0.00
5/23/2014 9:00 PM,23.18,23.59,73.73,74.47,0.41,16.66,61.98,68.26,0.0123,19.06,0.00,0.00,29.05,983.73,-2.30,0.00,67.57,34.49,68.65,32.38,24.56,12.99,1.01,2.99,2.27,6.68,2.08,6.53,4.58,10.76,0.0180,2436231.85,28.48,0.00
5/23/2014 9:15 PM,22.63,23.15,72.74,73.68,0.52,16.64,61.96,70.47,0.0123,19.04,0.00,0.00,29.05,983.76,-2.44,0.00,77.47,48.80,79.26,49.87,19.38,13.14,0.97,2.97,2.18,6.65,2.07,6.48,5.50,9.85,0.0174,2437535.06,27.55,0.00
5/23/2014 9:30 PM,22.63,22.85,72.73,73.12,0.22,17.12,62.82,72.68,0.0127,19.62,0.00,0.00,29.06,983.98,-1.88,0.00,77.75,68.30,80.37,68.37,16.93,7.40,1.25,3.06,2.80,6.84,2.71,6.78,5.50,9.62,0.0174,2437545.62,27.54,0.00
5/23/2014 9:45 PM,22.05,22.61,71.69,72.70,0.56,16.89,62.39,74.14,0.0125,19.32,0.00,0.00,29.06,984.04,-2.74,0.00,63.90,62.31,66.00,61.88,25.67,5.39,1.06,2.98,2.37,6.66,2.13,6.64,5.04,8.93,0.0168,2438914.90,26.59,0.00
5/23/2014 10:00 PM,20.83,22.34,69.49,72.22,1.51,16.60,61.88,78.41,0.0122,18.97,0.00,0.00,29.06,984.06,-2.53,0.00,351.94,47.93,31.46,47.68,74.80,3.78,0.26,4.64,0.57,10.39,0.33,10.36,3.21,13.74,0.0156,2441817.15,24.67,0.00
5/23/2014 10:15 PM,20.69,22.05,69.25,71.69,1.36,16.58,61.84,78.95,0.0122,18.94,0.00,0.00,29.06,984.21,-2.45,0.00,274.91,41.98,302.78,42.07,75.61,6.05,0.27,5.23,0.61,11.70,0.30,11.64,3.66,15.57,0.0155,2442140.09,24.46,0.00
5/23/2014 10:30 PM,20.75,21.56,69.36,70.81,0.81,16.56,61.80,78.55,0.0122,18.91,0.00,0.00,29.07,984.47,-2.74,0.00,203.26,44.34,202.89,45.09,52.85,13.34,0.65,2.90,1.46,6.48,1.26,6.33,4.12,12.82,0.0155,2441996.31,24.56,0.00
5/23/2014 10:45 PM,20.55,20.95,68.99,69.71,0.40,16.39,61.51,78.70,0.0121,18.72,0.00,0.00,29.07,984.60,-2.78,0.00,137.85,54.60,118.03,63.39,64.13,25.96,0.57,1.96,1.28,4.37,0.87,4.15,4.58,9.39,0.0153,2442480.41,24.25,0.00
5/23/2014 11:00 PM,20.37,21.11,68.66,70.00,0.74,15.72,60.29,76.17,0.0115,17.93,0.00,0.00,29.08,984.67,-2.60,0.00,69.06,70.81,66.22,70.59,31.77,5.34,0.56,4.21,1.26,9.41,1.15,9.37,3.89,11.91,0.0151,2442910.83,23.98,0.00
5/23/2014 11:15 PM,20.28,21.03,68.50,69.86,0.75,15.18,59.33,73.97,0.0111,17.33,0.00,0.00,29.08,984.66,-2.48,0.00,88.89,76.08,88.43,76.15,16.97,2.97,1.33,4.95,2.98,11.08,2.87,11.06,6.41,13.51,0.0151,2443120.20,23.85,0.00
5/23/2014 11:30 PM,20.10,20.85,68.19,69.54,0.75,14.61,58.30,72.05,0.0107,16.71,0.00,0.00,29.08,984.71,-2.62,0.00,80.17,73.14,78.16,73.21,35.76,3.77,0.74,4.78,1.66,10.68,1.50,10.66,5.04,12.82,0.0149,2443537.31,23.59,0.00
5/23/2014 11:45 PM,19.62,20.66,67.32,69.20,1.04,14.68,58.43,74.58,0.0108,16.78,0.00,0.00,29.08,984.76,-2.96,0.00,232.58,64.71,251.05,64.58,76.85,3.48,0.34,4.78,0.76,10.70,0.20,10.68,4.81,14.88,0.0145,2444687.35,22.89,0.00
5/24/2014,19.40,20.62,66.92,69.11,1.22,14.14,57.45,72.97,0.0104,16.20,0.00,0.00,29.08,984.69,-2.71,0.00,199.42,58.99,178.28,58.88,79.39,3.86,0.30,6.26,0.67,13.99,0.28,13.96,2.75,17.63,0.0143,2445213.08,22.58,0.00
5/24/2014 12:15 AM,19.61,20.26,67.31,68.47,0.65,13.57,56.43,69.37,0.0100,15.62,0.00,0.00,29.08,984.76,-2.70,0.00,92.12,61.66,90.34,61.50,41.71,5.90,0.70,5.37,1.57,12.00,1.34,11.94,5.50,16.72,0.0145,2444698.66,22.88,0.00
5/24/2014 12:30 AM,19.33,20.13,66.80,68.24,0.80,13.25,55.85,69.10,0.0098,15.29,0.00,0.00,29.08,984.81,-2.78,0.00,101.12,66.81,100.07,66.80,46.76,3.31,0.57,5.50,1.26,12.30,1.07,12.28,4.58,14.43,0.0142,2445373.55,22.48,0.00
5/24/2014 12:45 AM,19.26,19.94,66.67,67.88,0.67,12.98,55.37,68.21,0.0096,15.04,0.00,0.00,29.08,984.80,-3.03,0.00,95.17,64.55,90.55,64.48,68.03,4.32,0.52,5.78,1.17,12.92,0.76,12.89,4.35,16.72,0.0141,2445534.53,22.39,0.00
5/24/2014 1:00 AM,19.18,20.06,66.52,68.10,0.88,12.70,54.86,67.29,0.0095,14.76,0.00,0.00,29.08,984.79,-2.96,0.00,51.76,60.97,54.59,61.04,56.30,4.57,0.70,6.04,1.56,13.50,1.09,13.45,5.27,17.17,0.0141,2445731.43,22.27,0.00
5/24/2014 1:15 AM,18.98,19.90,66.16,67.81,0.92,12.39,54.31,66.77,0.0093,14.47,0.00,0.00,29.08,984.80,-2.57,0.00,91.07,56.18,82.08,56.13,69.68,6.99,0.51,5.66,1.14,12.66,0.67,12.57,5.50,18.09,0.0139,2446216.74,21.99,0.00
5/24/2014 1:30 AM,19.00,19.65,66.21,67.36,0.64,12.27,54.09,66.13,0.0092,14.35,0.00,0.00,29.08,984.93,-2.57,0.00,85.64,55.43,88.90,55.10,37.78,8.64,0.74,4.17,1.65,9.32,1.40,9.22,6.18,14.43,0.0139,2446148.80,22.03,0.00
5/24/2014 1:45 AM,18.68,19.36,65.63,66.84,0.68,12.17,53.90,66.99,0.0091,14.25,0.00,0.00,29.08,984.97,-2.57,0.00,92.55,64.25,92.10,64.24,31.94,4.26,0.63,4.13,1.41,9.23,1.26,9.20,4.12,11.68,0.0136,2446914.44,21.59,0.00
5/24/2014 2:00 AM,18.27,18.93,64.88,66.08,0.67,12.34,54.21,69.54,0.0092,14.41,0.00,0.00,29.09,984.98,-2.81,0.00,74.18,65.26,78.68,65.29,86.12,2.85,0.31,4.54,0.69,10.16,0.45,10.15,2.98,11.68,0.0133,2447903.16,21.03,0.00
5/24/2014 2:15 AM,17.99,18.85,64.38,65.93,0.86,12.41,54.35,71.08,0.0093,14.48,0.00,0.00,29.08,984.88,-3.06,0.00,65.59,62.16,58.75,62.07,53.06,2.39,0.61,5.23,1.35,11.69,1.00,11.68,3.89,13.51,0.0131,2448557.95,20.67,0.00
5/24/2014 2:30 AM,17.55,18.58,63.60,65.45,1.03,12.45,54.41,73.22,0.0093,14.51,0.00,0.00,29.08,984.82,-2.98,0.00,209.63,60.32,210.62,60.39,41.19,3.36,0.42,4.72,0.94,10.55,0.76,10.53,2.52,13.51,0.0127,2449591.38,20.11,0.00
5/24/2014 2:45 AM,17.14,18.12,62.85,64.62,0.98,12.78,55.00,76.78,0.0095,14.81,0.00,0.00,29.08,984.87,-3.02,0.00,198.26,60.31,212.69,60.29,47.49,4.80,0.33,3.28,0.74,7.34,0.61,7.31,2.29,10.08,0.0124,2450571.18,19.59,0.00
5/24/2014 3:00 AM,17.13,18.05,62.83,64.50,0.93,12.66,54.78,76.23,0.0094,14.70,0.00,0.00,29.08,984.83,-2.61,0.00,55.89,60.43,70.63,60.35,54.65,3.45,0.54,3.79,1.21,8.47,1.03,8.45,3.21,10.53,0.0124,2450602.65,19.57,0.00
5/24/2014 3:15 AM,16.62,18.29,61.91,64.91,1.67,12.45,54.42,77.66,0.0093,14.50,0.00,0.00,29.08,984.84,-3.08,0.00,62.42,52.18,56.00,52.18,56.70,4.25,0.37,4.27,0.82,9.55,0.53,9.52,2.52,13.28,0.0120,2451810.07,18.95,0.00
5/24/2014 3:30 AM,16.55,18.19,61.79,64.75,1.64,12.47,54.44,78.07,0.0093,14.51,0.00,0.00,29.08,984.94,-2.82,0.00,188.33,49.82,154.34,49.77,58.79,5.35,0.20,4.11,0.45,9.18,0.38,9.14,2.06,12.37,0.0119,2451973.25,18.87,0.00
5/24/2014 3:45 AM,16.42,18.15,61.56,64.67,1.73,12.46,54.43,78.68,0.0093,14.51,0.00,0.00,29.08,984.95,-3.02,0.00,193.14,52.11,189.09,52.13,90.20,5.13,0.20,4.32,0.45,9.67,0.05,9.63,3.66,12.37,0.0118,2452278.41,18.72,0.00
5/24/2014 4:00 AM,15.95,17.90,60.70,64.21,1.95,12.60,54.69,81.85,0.0094,14.64,0.00,0.00,29.09,984.98,-2.83,0.00,205.83,47.06,207.97,47.03,30.58,7.55,0.53,4.34,1.18,9.71,1.06,9.63,2.52,13.74,0.0115,2453410.75,18.15,0.00
5/24/2014 4:15 AM,16.18,17.67,61.13,63.80,1.48,12.43,54.38,79.72,0.0093,14.48,0.00,0.00,29.09,985.05,-2.90,0.00,117.47,45.42,119.93,45.42,66.70,6.86,0.37,5.00,0.82,11.17,0.34,11.09,5.50,15.57,0.0116,2452842.55,18.43,0.00
5/24/2014 4:30 AM,16.16,17.38,61.08,63.28,1.22,12.22,54.00,78.73,0.0091,14.28,0.00,0.00,29.09,985.16,-2.65,0.00,105.44,49.22,90.53,48.91,48.38,7.11,0.54,4.79,1.21,10.71,0.92,10.64,4.35,16.03,0.0116,2452905.80,18.40,0.00
5/24/2014 4:45 AM,16.16,17.08,61.09,62.74,0.92,12.10,53.79,78.11,0.0091,14.17,0.00,0.00,29.10,985.32,-2.73,0.00,111.79,55.54,109.85,55.27,28.91,5.68,0.51,3.76,1.15,8.40,1.02,8.36,2.75,12.37,0.0116,2452902.88,18.40,0.00
5/24/2014 5:00 AM,16.30,16.81,61.34,62.25,0.51,12.12,53.82,77.54,0.0091,14.19,0.00,0.00,29.10,985.52,-3.01,0.00,23.41,56.96,36.29,56.77,51.81,6.01,0.40,2.56,0.88,5.73,0.67,5.70,2.29,8.47,0.0117,2452572.98,18.57,0.00
5/24/2014 5:15 AM,15.95,16.82,60.71,62.27,0.87,12.23,54.01,79.80,0.0091,14.28,0.00,0.00,29.10,985.62,-2.85,0.00,16.57,65.49,57.63,65.50,72.34,3.83,0.38,3.11,0.86,6.97,0.56,6.95,3.89,9.62,0.0115,2453394.69,18.16,0.00
5/24/2014 5:30 AM,15.81,16.66,60.45,61.99,0.85,11.86,53.35,78.62,0.0089,13.94,0.00,0.00,29.11,985.73,-2.78,0.00,94.11,64.03,94.40,64.18,45.72,5.07,0.45,3.30,1.00,7.38,0.91,7.35,4.35,9.16,0.0114,2453742.78,17.99,0.00
5/24/2014 5:45 AM,15.62,16.72,60.12,62.10,1.10,11.81,53.25,79.23,0.0089,13.89,0.00,0.00,29.11,985.95,-3.26,0.00,75.50,59.26,78.02,59.21,19.17,5.15,0.45,2.97,1.00,6.65,0.97,6.62,2.98,8.93,0.0112,2454173.34,17.78,0.00
5/24/2014 6:00 AM,15.54,16.69,59.97,62.04,1.15,11.78,53.20,79.52,0.0089,13.87,0.00,0.00,29.12,986.10,-2.55,0.00,76.97,58.73,79.37,58.74,18.66,3.75,0.48,3.42,1.08,7.65,1.02,7.63,2.98,10.08,0.0112,2454373.44,17.69,0.00
5/24/2014 6:15 AM,15.48,16.72,59.87,62.10,1.24,11.66,52.99,79.17,0.0088,13.76,0.00,0.00,29.12,986.18,3.86,0.01,84.79,56.08,85.16,55.96,54.64,5.33,0.36,4.05,0.80,9.06,0.66,9.02,2.98,12.14,0.0111,2454506.27,17.62,0.00
5/24/2014 6:30 AM,15.05,16.43,59.08,61.58,1.39,11.68,53.02,81.51,0.0088,13.77,0.00,0.00,29.13,986.39,12.12,0.02,232.30,61.05,215.11,61.04,59.61,7.30,0.51,3.11,1.13,6.95,0.75,6.89,2.52,10.76,0.0108,2455545.42,17.14,0.00
5/24/2014 6:45 AM,14.86,16.40,58.75,61.51,1.54,11.94,53.49,83.94,0.0090,14.01,0.00,0.00,29.13,986.57,27.13,0.04,268.55,60.83,263.05,60.55,42.75,6.45,0.25,2.34,0.57,5.23,0.50,5.19,1.60,6.87,0.0107,2455988.06,16.93,0.00
5/24/2014 7:00 AM,15.26,16.57,59.47,61.83,1.31,11.61,52.90,80.04,0.0088,13.71,0.00,0.00,29.14,986.73,62.76,0.09,68.98,59.11,79.36,58.97,27.68,7.06,0.52,3.28,1.17,7.33,1.10,7.28,4.12,12.37,0.0110,2455029.70,17.38,0.00
5/24/2014 7:15 AM,15.73,16.67,60.32,62.01,0.94,10.81,51.45,73.63,0.0083,13.01,0.00,0.00,29.14,986.86,97.00,0.14,94.15,61.73,90.18,61.63,47.14,6.30,0.36,3.41,0.80,7.63,0.67,7.59,3.66,10.53,0.0113,2453918.02,17.91,0.00
5/24/2014 7:30 AM,16.04,16.59,60.88,61.86,0.55,10.28,50.50,69.67,0.0080,12.56,0.00,0.00,29.14,986.91,117.58,0.17,87.58,63.77,82.22,63.49,40.78,7.63,0.78,3.38,1.74,7.57,1.53,7.51,6.64,10.99,0.0115,2453180.64,18.27,0.00
5/24/2014 7:45 AM,16.20,16.67,61.16,62.01,0.47,10.19,50.35,68.59,0.0080,12.50,0.00,0.00,29.15,987.02,144.53,0.21,74.56,60.92,73.98,60.94,41.07,6.13,0.59,3.49,1.32,7.81,1.13,7.76,4.58,10.99,0.0116,2452805.57,18.45,0.00
5/24/2014 8:00 AM,16.56,16.70,61.81,62.06,0.14,10.01,50.02,66.23,0.0079,12.35,0.00,0.00,29.15,987.20,182.80,0.26,78.81,69.27,81.14,69.58,27.71,6.91,1.08,3.77,2.41,8.43,2.22,8.37,7.56,12.37,0.0119,2451954.45,18.88,0.00
5/24/2014 8:15 AM,16.91,16.83,62.44,62.29,-0.08,10.03,50.06,64.90,0.0079,12.37,0.00,0.00,29.15,987.27,254.99,0.37,81.50,68.10,81.48,68.16,29.64,5.07,1.32,4.58,2.95,10.24,2.66,10.20,8.47,12.37,0.0122,2451121.98,19.31,0.00
5/24/2014 8:30 AM,17.25,16.92,63.05,62.45,-0.33,9.75,49.55,62.33,0.0077,12.14,0.00,0.00,29.15,987.31,242.57,0.35,65.95,64.60,67.74,64.48,38.33,6.26,1.04,4.73,2.33,10.58,1.97,10.52,6.87,15.80,0.0124,2450318.95,19.72,0.00
5/24/2014 8:45 AM,17.67,17.26,63.80,63.06,-0.41,9.83,49.69,61.05,0.0078,12.21,0.00,0.00,29.15,987.34,350.75,0.50,51.12,60.46,50.14,60.78,72.26,9.98,0.91,4.56,2.03,10.19,1.30,10.05,9.16,16.26,0.0128,2449321.82,20.26,0.00
5/24/2014 9:00 AM,18.34,17.73,65.01,63.92,-0.61,8.71,47.68,54.34,0.0072,11.35,0.00,0.00,29.16,987.44,410.75,0.59,60.04,62.31,62.19,62.25,57.31,10.64,0.97,4.52,2.17,10.11,1.67,9.96,8.47,16.26,0.0133,2447722.87,21.13,0.00
5/24/2014 9:15 AM,18.93,18.20,66.08,64.76,-0.73,8.18,46.72,50.52,0.0070,10.96,0.00,0.00,29.16,987.58,416.87,0.60,72.68,62.60,77.68,62.59,53.78,14.57,0.95,3.90,2.11,8.73,1.63,8.51,7.79,15.11,0.0138,2446320.39,21.93,0.00
5/24/2014 9:30 AM,19.29,18.51,66.72,65.32,-0.78,7.92,46.25,48.54,0.0069,10.77,0.00,0.00,29.16,987.62,552.88,0.79,72.73,66.98,77.55,67.28,32.22,8.87,1.73,5.29,3.87,11.82,3.44,11.70,11.22,18.32,0.0141,2445469.12,22.43,0.00
5/24/2014 9:45 AM,19.89,19.10,67.80,66.38,-0.79,7.51,45.52,45.53,0.0067,10.48,0.00,0.00,29.16,987.62,620.37,0.89,59.69,64.74,61.53,64.86,41.57,12.02,1.12,3.99,2.50,8.92,1.98,8.75,8.01,13.51,0.0147,2444046.98,23.28,0.00
5/24/2014 10:00 AM,20.35,19.61,68.62,67.30,-0.74,6.85,44.33,42.33,0.0064,10.04,0.00,0.00,29.16,987.59,613.65,0.88,74.06,62.72,74.95,62.52,47.42,16.14,1.15,3.46,2.57,7.74,2.06,7.50,10.53,13.28,0.0151,2442960.57,23.95,0.00
5/24/2014 10:15 AM,20.40,19.82,68.71,67.67,-0.58,6.52,43.73,41.25,0.0062,9.81,0.00,0.00,29.16,987.52,712.18,1.02,89.43,81.30,88.56,82.16,21.03,11.49,2.98,5.42,6.67,12.12,6.36,11.93,15.57,17.63,0.0151,2442842.35,24.02,0.00
5/24/2014 10:30 AM,20.94,20.08,69.69,68.14,-0.86,7.51,45.53,42.73,0.0067,10.50,0.00,0.00,29.16,987.48,726.10,1.04,74.20,70.89,75.61,70.95,34.33,11.04,2.06,5.37,4.61,12.01,4.01,11.83,10.53,16.95,0.0156,2441553.86,24.84,0.00
5/24/2014 10:45 AM,21.35,20.33,70.43,68.60,-1.01,6.85,44.34,39.87,0.0064,10.05,0.00,0.00,29.16,987.38,785.40,1.13,79.89,70.60,79.31,70.12,40.81,12.51,1.86,5.45,4.15,12.18,3.59,11.97,11.91,20.15,0.0160,2440581.99,25.47,0.00
5/24/2014 11:00 AM,21.74,20.65,71.13,69.17,-1.09,6.77,44.18,38.71,0.0064,10.00,0.00,0.00,29.15,987.30,828.60,1.19,75.91,70.53,79.67,70.71,49.67,16.61,1.73,4.52,3.88,10.11,3.23,9.74,13.74,16.26,0.0164,2439655.51,26.09,0.00
5/24/2014 11:15 AM,21.86,20.84,71.36,69.51,-1.03,6.97,44.55,38.96,0.0065,10.14,0.00,0.00,29.15,987.16,787.18,1.13,90.70,85.93,91.48,86.61,23.81,12.62,2.41,4.61,5.40,10.32,5.05,10.09,12.14,14.66,0.0166,2439357.81,26.29,0.00
5/24/2014 11:30 AM,22.16,21.17,71.88,70.11,-0.98,7.33,45.19,39.23,0.0066,10.39,0.00,0.00,29.15,987.19,880.79,1.26,74.82,74.88,76.94,73.93,31.89,12.40,1.94,4.10,4.33,9.17,3.83,8.98,10.53,14.88,0.0169,2438667.75,26.76,0.00
5/24/2014 11:45 AM,22.44,21.68,72.38,71.03,-0.75,6.92,44.45,37.51,0.0064,10.11,0.00,0.00,29.15,987.12,894.20,1.28,68.05,68.26,74.84,69.02,44.94,17.53,1.33,3.26,2.97,7.29,2.48,6.99,8.47,13.05,0.0172,2438002.45,27.22,0.00
5/24/2014 12:00 PM,22.63,22.03,72.73,71.66,-0.59,6.21,43.18,35.34,0.0061,9.64,0.00,0.00,29.14,986.98,910.90,1.31,58.33,62.61,67.52,63.28,46.39,24.94,1.57,3.17,3.52,7.08,2.83,6.52,11.22,13.97,0.0174,2437547.48,27.54,0.00
5/24/2014 12:15 PM,23.15,22.32,73.67,72.17,-0.83,6.66,44.00,35.35,0.0063,9.95,0.00,0.00,29.14,986.86,938.55,1.35,39.02,47.70,29.50,48.03,50.28,15.12,1.10,3.78,2.47,8.44,1.89,8.20,8.70,13.28,0.0179,2436309.57,28.43,0.00
5/24/2014 12:30 PM,23.33,22.61,73.99,72.70,-0.72,6.02,42.84,33.48,0.0061,9.53,0.00,0.00,29.14,986.75,944.45,1.35,60.50,66.89,74.84,68.17,49.12,17.58,1.17,2.62,2.61,5.86,2.04,5.63,9.62,11.22,0.0181,2435880.51,28.74,0.00
5/24/2014 12:45 PM,23.70,23.03,74.66,73.45,-0.67,6.49,43.69,33.83,0.0063,9.85,0.00,0.00,29.13,986.59,953.08,1.37,80.80,73.03,79.84,74.65,51.19,26.91,1.39,2.71,3.11,6.06,2.49,5.52,9.62,14.43,0.0185,2435001.87,29.39,0.00
5/24/2014 1:00 PM,23.84,23.41,74.90,74.15,-0.42,6.19,43.14,32.88,0.0061,9.66,0.00,0.00,29.13,986.49,981.90,1.41,52.13,61.32,67.78,61.54,57.49,27.18,1.36,2.27,3.05,5.07,2.35,4.52,8.47,10.76,0.0187,2434677.93,29.64,0.00
5/24/2014 1:15 PM,24.39,23.52,75.91,74.34,-0.87,6.44,43.59,32.37,0.0063,9.82,0.00,0.00,29.12,986.27,976.19,1.40,62.55,73.04,68.89,72.27,49.72,20.91,1.29,2.84,2.90,6.36,2.18,6.01,10.08,12.14,0.0193,2433356.60,30.64,0.00
5/24/2014 1:30 PM,25.00,23.95,77.01,75.12,-1.05,7.41,45.34,33.36,0.0067,10.49,0.00,0.00,29.12,986.11,949.02,1.36,77.26,57.34,86.97,48.54,79.73,39.51,0.88,2.72,1.96,6.09,0.84,4.98,7.10,11.91,0.0200,2431904.56,31.78,0.00
5/24/2014 1:45 PM,24.93,23.90,76.88,75.02,-1.03,7.07,44.73,32.71,0.0065,10.24,0.00,0.00,29.11,985.94,955.67,1.37,95.13,87.73,94.01,86.18,26.95,15.73,1.83,3.10,4.09,6.93,3.77,6.70,9.85,13.51,0.0200,2432072.09,31.64,0.00
5/24/2014 2:00 PM,25.50,24.49,77.90,76.09,-1.01,7.35,45.23,32.26,0.0067,10.45,0.00,0.00,29.11,985.94,964.70,1.38,92.04,61.61,97.59,63.58,61.19,54.59,1.21,1.94,2.69,4.33,2.04,3.12,9.16,10.08,0.0207,2430721.71,32.75,0.00
5/24/2014 2:15 PM,25.50,24.73,77.89,76.52,-0.76,6.69,44.04,30.86,0.0064,10.01,0.00,0.00,29.11,985.74,899.54,1.29,36.00,31.95,44.49,23.89,58.38,49.41,1.00,2.23,2.24,4.99,1.45,3.59,6.87,9.85,0.0207,2430735.08,32.73,0.00
5/24/2014 2:30 PM,25.81,24.53,78.45,76.15,-1.28,6.36,43.44,29.62,0.0062,9.78,0.00,0.00,29.10,985.50,936.25,1.34,139.91,126.23,118.44,108.84,80.71,66.64,0.97,1.07,2.17,2.39,1.10,1.33,5.95,8.24,0.0210,2430003.03,33.33,0.00
5/24/2014 2:45 PM,26.12,25.36,79.01,77.66,-0.75,6.64,43.95,29.66,0.0064,9.97,0.00,0.00,29.10,985.36,891.38,1.28,352.82,17.93,5.93,16.34,67.75,24.30,0.75,2.72,1.68,6.08,1.02,5.57,5.95,10.30,0.0214,2429260.10,33.95,0.00
5/24/2014 3:00 PM,26.23,25.59,79.21,78.06,-0.63,6.25,43.25,28.72,0.0062,9.72,0.00,0.00,29.09,985.22,881.46,1.26,304.75,327.24,300.01,338.74,53.53,36.67,0.91,2.19,2.04,4.90,1.43,4.30,5.50,10.53,0.0216,2429005.91,34.17,0.00
5/24/2014 3:15 PM,26.56,25.51,79.81,77.92,-1.05,6.51,43.71,28.67,0.0063,9.89,0.00,0.00,29.08,984.97,862.06,1.24,274.87,309.19,254.70,304.64,79.07,68.84,1.13,1.15,2.53,2.58,0.80,1.04,5.72,7.10,0.0220,2428209.91,34.85,0.00
5/24/2014 3:30 PM,26.22,25.33,79.20,77.59,-0.90,6.53,43.76,29.27,0.0063,9.90,0.00,0.00,29.08,984.89,766.23,1.10,94.54,83.39,91.62,84.67,28.42,21.89,1.73,2.28,3.87,5.11,3.56,4.95,7.56,10.99,0.0216,2429007.28,34.17,0.00
5/24/2014 3:45 PM,25.81,25.08,78.46,77.14,-0.73,7.20,44.96,31.36,0.0066,10.34,0.00,0.00,29.08,984.77,551.94,0.79,92.80,72.80,84.68,70.58,45.04,21.28,1.03,2.11,2.31,4.72,1.85,4.44,8.93,8.93,0.0211,2429993.79,33.34,0.00
5/24/2014 4:00 PM,26.43,24.95,79.57,76.90,-1.48,7.03,44.66,29.95,0.0065,10.25,0.00,0.00,29.08,984.67,745.89,1.07,105.80,126.51,107.32,131.60,53.03,33.92,0.67,1.18,1.49,2.63,1.16,2.44,4.35,6.18,0.0218,2428529.06,34.58,0.00
5/24/2014 4:15 PM,26.83,26.22,80.29,79.20,-0.60,6.32,43.37,27.87,0.0062,9.77,0.00,0.00,29.07,984.49,707.53,1.01,273.07,330.44,286.68,332.71,55.00,30.40,0.93,1.74,2.09,3.88,1.69,3.44,6.87,9.39,0.0224,2427579.97,35.40,0.00
5/24/2014 4:30 PM,26.98,26.12,80.56,79.01,-0.86,6.72,44.10,28.41,0.0064,10.04,0.00,0.00,29.07,984.35,698.16,1.00,277.52,303.77,270.61,298.78,39.63,22.91,1.26,1.63,2.82,3.65,2.47,3.42,7.56,7.33,0.0226,2427219.77,35.72,0.00
5/24/2014 4:45 PM,26.90,26.41,80.41,79.54,-0.48,5.95,42.72,27.08,0.0061,9.54,0.00,0.00,29.06,984.22,613.26,0.88,284.73,354.25,292.92,10.14,52.29,43.20,0.55,0.98,1.23,2.18,1.06,1.65,4.35,6.64,0.0225,2427415.05,35.55,0.00
5/24/2014 5:00 PM,26.94,25.99,80.49,78.78,-0.95,5.92,42.66,26.95,0.0061,9.51,0.00,0.00,29.06,984.12,616.86,0.88,95.41,88.08,86.85,88.44,53.50,39.13,1.18,1.77,2.64,3.96,2.09,3.37,6.41,8.70,0.0225,2427308.27,35.64,0.00
5/24/2014 5:15 PM,26.87,26.08,80.37,78.94,-0.80,6.44,43.59,28.02,0.0063,9.85,0.00,0.00,29.06,984.15,548.57,0.79,94.63,89.16,101.35,94.53,38.95,36.77,1.19,1.84,2.66,4.12,2.22,3.30,6.87,7.10,0.0224,2427469.82,35.50,0.00
5/24/2014 5:30 PM,27.24,25.56,81.03,78.00,-1.68,7.27,45.08,29.03,0.0067,10.42,0.00,0.00,29.06,984.08,528.07,0.76,144.97,139.13,143.42,141.26,41.26,18.19,1.22,2.33,2.74,5.21,2.31,4.96,8.70,9.85,0.0229,2426604.52,36.26,0.00
5/24/2014 5:45 PM,27.04,25.34,80.68,77.62,-1.70,7.37,45.26,29.54,0.0067,10.48,0.00,0.00,29.06,984.02,480.50,0.69,142.82,158.17,154.25,158.63,38.29,10.54,1.41,2.94,3.15,6.57,2.78,6.47,8.70,10.99,0.0227,2427061.51,35.86,0.00
5/24/2014 6:00 PM,27.16,25.54,80.89,77.98,-1.62,7.20,44.97,29.03,0.0066,10.37,0.00,0.00,29.05,983.86,456.89,0.66,167.91,174.25,170.84,175.32,46.02,25.94,1.38,2.30,3.08,5.15,2.54,4.78,8.93,9.16,0.0228,2426789.12,36.10,0.00
5/24/2014 6:15 PM,27.31,25.66,81.16,78.19,-1.65,7.09,44.76,28.56,0.0066,10.29,0.00,0.00,29.05,983.81,428.64,0.61,187.02,185.40,192.34,187.90,32.37,24.31,1.35,2.14,3.01,4.79,2.70,4.44,8.70,9.16,0.0230,2426428.91,36.42,0.00
5/24/2014 6:30 PM,26.97,25.48,80.54,77.87,-1.48,6.90,44.42,28.75,0.0065,10.16,0.00,0.00,29.05,983.81,366.95,0.53,151.01,169.96,159.00,167.23,50.14,29.00,1.03,2.03,2.31,4.54,1.64,4.11,5.72,8.47,0.0226,2427244.08,35.70,0.00
5/24/2014 6:45 PM,26.99,25.54,80.59,77.97,-1.45,6.62,43.92,28.18,0.0064,9.97,0.00,0.00,29.05,983.81,302.66,0.43,176.73,180.53,182.81,180.20,33.46,20.19,0.94,1.92,2.11,4.28,1.84,4.08,7.33,7.56,0.0226,2427182.37,35.75,0.00
5/24/2014 7:00 PM,26.29,25.33,79.33,77.59,-0.97,7.08,44.75,30.26,0.0066,10.27,0.00,0.00,29.05,983.82,161.36,0.23,165.88,177.70,174.95,177.81,34.27,18.88,0.92,1.78,2.05,3.98,1.79,3.81,5.72,7.33,0.0217,2428841.34,34.31,0.00
5/24/2014 7:15 PM,25.99,25.16,78.78,77.28,-0.83,8.10,46.58,33.00,0.0070,10.99,0.00,0.00,29.05,983.91,163.23,0.23,140.37,178.33,144.62,178.94,26.40,20.56,0.65,1.04,1.45,2.34,1.32,2.22,3.43,4.35,0.0213,2429567.57,33.69,0.00
5/24/2014 7:30 PM,26.17,25.14,79.11,77.26,-1.03,7.90,46.21,32.19,0.0069,10.84,0.00,0.00,29.06,984.04,150.39,0.22,133.75,167.20,136.66,166.06,20.80,16.25,0.64,1.08,1.44,2.42,1.36,2.34,3.43,3.66,0.0215,2429128.75,34.06,0.00
5/24/2014 7:45 PM,25.95,24.99,78.70,76.99,-0.95,8.21,46.78,33.31,0.0071,11.07,0.00,0.00,29.06,984.14,87.48,0.13,188.85,206.33,193.81,207.51,31.53,21.65,0.78,1.14,1.74,2.54,1.56,2.42,4.35,5.04,0.0212,2429666.12,33.61,0.00
5/24/2014 8:00 PM,25.33,24.78,77.59,76.60,-0.55,9.01,48.21,36.43,0.0075,11.66,0.00,0.00,29.06,984.23,45.52,0.07,134.14,218.80,115.47,221.44,39.20,17.98,0.30,0.55,0.67,1.22,0.61,1.18,1.60,2.52,0.0205,2431138.38,32.39,0.00
5/24/2014 8:15 PM,24.75,24.52,76.55,76.13,-0.23,10.16,50.28,40.70,0.0080,12.57,0.00,0.00,29.07,984.39,15.90,0.02,67.64,128.44,63.47,128.59,11.62,30.22,0.07,0.03,0.16,0.07,0.16,0.05,1.37,1.14,0.0198,2432510.81,31.30,0.00
5/24/2014 8:30 PM,24.29,24.27,75.72,75.69,-0.02,12.14,53.85,47.72,0.0092,14.31,0.00,0.00,29.07,984.55,4.67,0.01,45.42,22.58,45.43,19.41,8.40,15.87,0.72,0.95,1.61,2.12,1.59,2.07,2.75,3.66,0.0192,2433599.47,30.45,0.00
5/24/2014 8:45 PM,23.11,24.08,73.60,75.34,0.97,12.45,54.41,52.27,0.0093,14.58,0.00,0.00,29.08,984.71,-1.24,0.00,293.95,24.84,302.18,25.04,96.90,8.72,0.18,1.52,0.39,3.40,0.17,3.36,1.60,5.27,0.0179,2436397.63,28.38,0.00
5/24/2014 9:00 PM,22.59,24.06,72.67,75.31,1.47,12.64,54.75,54.52,0.0095,14.75,0.00,0.00,29.08,984.81,-2.41,0.00,19.49,41.63,18.57,41.72,62.40,6.03,0.20,2.42,0.45,5.42,0.27,5.39,1.37,6.64,0.0174,2437631.31,27.49,0.00
5/24/2014 9:15 PM,21.84,23.51,71.32,74.31,1.66,13.61,56.50,60.76,0.0101,15.69,0.00,0.00,29.08,984.90,-2.26,0.00,197.34,35.01,184.70,38.81,26.38,11.64,0.14,1.61,0.32,3.59,0.31,3.53,1.14,5.72,0.0166,2439409.59,26.25,0.00
5/24/2014 9:30 PM,21.25,22.62,70.24,72.72,1.38,14.27,57.69,65.73,0.0105,16.37,0.00,0.00,29.09,984.98,-2.51,0.00,185.86,48.77,202.99,43.90,31.64,27.63,0.25,0.25,0.56,0.55,0.55,0.51,1.83,2.75,0.0160,2440825.85,25.31,0.00
5/24/2014 9:45 PM,20.82,22.60,69.48,72.68,1.78,14.06,57.31,66.55,0.0104,16.14,0.00,0.00,29.09,985.00,-2.61,0.00,3.11,65.87,311.53,65.24,91.27,9.19,0.21,0.28,0.46,0.62,0.45,0.61,1.83,2.06,0.0156,2441830.96,24.66,0.00
5/24/2014 10:00 PM,20.44,22.21,68.79,71.97,1.77,14.39,57.90,69.55,0.0106,16.47,0.00,0.00,29.09,985.16,-2.45,0.00,293.75,75.28,306.13,74.97,27.53,6.92,0.14,1.29,0.31,2.88,0.26,2.86,1.37,4.12,0.0152,2442740.99,24.09,0.00
5/24/2014 10:15 PM,19.60,21.82,67.28,71.28,2.22,14.15,57.46,72.08,0.0104,16.21,0.00,0.00,29.10,985.33,-2.66,0.00,237.05,46.63,164.21,49.32,58.08,16.48,0.02,1.28,0.04,2.86,0.02,2.75,0.92,3.89,0.0144,2444728.11,22.87,0.00
5/24/2014 10:30 PM,19.10,21.61,66.39,70.89,2.50,14.43,57.97,75.72,0.0106,16.50,0.00,0.00,29.10,985.49,-2.72,0.00,179.02,341.41,177.31,347.93,16.27,25.90,0.40,0.70,0.90,1.56,0.85,1.40,1.83,2.98,0.0140,2445910.25,22.17,0.00
5/24/2014 10:45 PM,18.62,20.79,65.52,69.42,2.17,14.56,58.21,78.68,0.0107,16.64,0.00,0.00,29.10,985.57,-2.81,0.00,159.54,22.91,114.90,25.79,39.64,12.36,0.16,0.88,0.35,1.98,0.32,1.95,1.37,3.66,0.0136,2447052.01,21.51,0.00
5/24/2014 11:00 PM,18.58,20.25,65.45,68.45,1.67,14.49,58.07,78.49,0.0106,16.56,0.00,0.00,29.10,985.61,-2.75,0.00,307.12,55.34,325.12,38.66,72.17,83.37,0.21,0.32,0.47,0.72,0.14,0.71,1.37,3.43,0.0135,2447152.71,21.45,0.00
5/24/2014 11:15 PM,18.68,20.33,65.62,68.60,1.66,14.42,57.95,77.69,0.0106,16.48,0.00,0.00,29.10,985.58,-2.73,0.00,32.68,30.37,50.58,49.67,72.87,31.17,0.20,0.32,0.45,0.72,0.17,0.71,1.60,1.60,0.0136,2446928.26,21.58,0.00
5/24/2014 11:30 PM,18.20,20.22,64.76,68.40,2.02,14.05,57.29,78.13,0.0103,16.10,0.00,0.00,29.10,985.59,-2.76,0.00,184.86,83.06,152.49,76.65,60.33,36.66,0.55,0.63,1.22,1.41,0.83,1.16,2.29,3.89,0.0132,2448058.72,20.95,0.00
5/24/2014 11:45 PM,17.40,19.79,63.31,67.63,2.40,13.93,57.07,81.49,0.0102,15.96,0.00,0.00,29.10,985.63,-3.01,0.00,238.16,63.26,248.89,62.60,29.81,10.10,0.01,1.58,0.02,3.54,0.02,3.50,0.92,5.50,0.0126,2449968.41,19.91,0.00
5/25/2014,17.32,19.70,63.18,67.47,2.38,14.17,57.51,83.22,0.0104,16.22,0.00,0.00,29.10,985.55,-2.74,0.00,28.59,54.59,21.52,55.40,52.64,9.16,0.29,1.61,0.64,3.61,0.64,3.57,1.83,5.04,0.0125,2450146.31,19.82,0.00
5/25/2014 12:15 AM,17.23,19.04,63.01,66.28,1.81,13.95,57.10,82.46,0.0103,15.98,0.00,0.00,29.10,985.58,-2.63,0.00,167.38,77.14,190.34,75.12,68.01,13.94,0.48,1.53,1.07,3.41,0.86,3.33,2.98,5.27,0.0124,2450366.85,19.70,0.00
5/25/2014 12:30 AM,16.65,18.32,61.97,64.97,1.66,13.80,56.85,84.72,0.0102,15.83,0.00,0.00,29.11,985.75,-3.01,0.00,204.57,115.06,206.14,97.44,16.95,47.38,0.82,0.28,1.82,0.63,1.76,0.57,2.98,2.98,0.0120,2451733.89,18.99,0.00
5/25/2014 12:45 AM,16.84,18.47,62.32,65.24,1.63,14.04,57.27,84.99,0.0103,16.07,0.00,0.00,29.11,985.79,-2.90,0.00,87.22,68.27,86.03,68.04,46.81,10.02,0.25,1.92,0.56,4.29,0.43,4.22,2.06,8.93,0.0121,2451280.98,19.23,0.00
5/25/2014 1:00 AM,16.78,18.31,62.20,64.95,1.53,13.78,56.81,83.93,0.0101,15.81,0.00,0.00,29.11,985.73,-2.97,0.00,346.08,68.88,352.64,68.51,25.40,7.91,0.33,2.02,0.74,4.52,0.66,4.48,2.52,7.10,0.0121,2451434.80,19.15,0.00
5/25/2014 1:15 AM,15.94,17.91,60.70,64.23,1.96,13.58,56.45,87.34,0.0100,15.60,0.00,0.00,29.10,985.64,-2.71,0.00,328.98,56.54,79.59,58.79,91.73,16.57,0.25,0.67,0.56,1.49,0.27,1.43,1.83,2.98,0.0115,2453417.62,18.15,0.00
5/25/2014 1:30 AM,15.85,17.83,60.54,64.09,1.97,13.85,56.92,89.36,0.0102,15.87,0.00,0.00,29.10,985.63,-2.98,0.00,138.68,62.76,128.10,63.06,32.06,11.24,0.44,0.96,0.99,2.16,0.85,2.12,2.06,4.12,0.0114,2453627.83,18.05,0.00
5/25/2014 1:45 AM,15.83,17.66,60.50,63.79,1.83,13.81,56.87,89.28,0.0102,15.83,0.00,0.00,29.10,985.60,-2.49,0.00,268.12,63.90,239.10,64.92,42.44,15.48,0.26,0.53,0.57,1.18,0.49,1.13,1.60,3.21,0.0114,2453676.93,18.02,0.00
5/25/2014 2:00 AM,15.63,17.54,60.14,63.58,1.91,13.83,56.89,90.49,0.0102,15.84,0.00,0.00,29.10,985.58,-2.98,0.00,215.97,94.47,218.16,78.98,96.64,35.57,0.07,0.22,0.15,0.50,0.10,0.48,1.14,2.29,0.0112,2454151.93,17.79,0.00
5/25/2014 2:15 AM,15.46,17.26,59.83,63.07,1.80,13.89,57.00,91.88,0.0102,15.91,0.00,0.00,29.10,985.52,-2.82,0.00,114.74,156.86,72.80,88.90,87.64,81.66,0.15,0.40,0.34,0.89,0.30,0.88,1.14,3.66,0.0111,2454563.81,17.60,0.00
5/25/2014 2:30 AM,15.36,17.09,59.64,62.76,1.73,13.94,57.10,92.81,0.0102,15.96,0.00,0.00,29.10,985.55,-2.83,0.00,36.54,76.56,38.21,75.54,36.52,9.55,0.20,1.32,0.44,2.96,0.30,2.92,2.29,5.04,0.0110,2454805.93,17.48,0.00
5/25/2014 2:45 AM,15.02,16.86,59.03,62.35,1.84,13.83,56.90,94.16,0.0102,15.85,0.00,0.00,29.10,985.57,-2.95,0.00,21.04,79.75,17.38,78.08,31.50,13.30,0.26,1.13,0.58,2.53,0.49,2.47,2.06,5.27,0.0108,2455608.46,17.11,0.00
5/25/2014 3:00 AM,14.81,16.81,58.65,62.26,2.00,13.89,56.99,95.78,0.0102,15.90,0.00,0.00,29.10,985.53,-2.90,0.00,42.77,85.92,120.95,82.09,81.38,15.27,0.27,1.40,0.61,3.14,0.11,3.03,1.60,6.64,0.0106,2456111.58,16.87,0.00
5/25/2014 3:15 AM,14.94,16.47,58.89,61.65,1.54,14.04,57.28,95.96,0.0103,16.06,0.00,0.00,29.10,985.52,-3.00,0.00,235.83,89.13,220.34,88.97,28.16,12.32,0.34,1.21,0.77,2.70,0.70,2.64,1.83,3.89,0.0107,2455803.61,17.02,0.00
5/25/2014 3:30 AM,14.84,16.61,58.71,61.90,1.77,13.93,57.08,95.90,0.0102,15.95,0.00,0.00,29.10,985.41,-2.96,0.00,313.39,68.12,316.17,68.02,38.33,4.42,0.01,1.70,0.02,3.80,0.01,3.79,0.46,5.04,0.0107,2456043.35,16.90,0.00
5/25/2014 3:45 AM,14.63,16.76,58.34,62.18,2.13,13.92,57.05,97.05,0.0102,15.93,0.00,0.00,29.10,985.36,-2.92,0.00,36.33,73.53,51.12,73.38,35.88,4.31,0.19,2.21,0.42,4.94,0.38,4.92,1.60,5.95,0.0105,2456523.98,16.68,0.00
5/25/2014 4:00 AM,14.40,16.73,57.93,62.12,2.33,13.82,56.87,97.86,0.0102,15.83,0.00,0.00,29.10,985.43,-2.85,0.00,88.49,77.93,100.61,77.48,32.40,5.13,0.08,2.00,0.18,4.46,0.18,4.45,1.14,5.50,0.0104,2457068.15,16.44,0.00
5/25/2014 4:15 AM,14.28,16.66,57.70,61.99,2.38,13.85,56.93,98.89,0.0102,15.86,0.00,0.00,29.10,985.48,-3.15,0.00,175.02,71.80,107.36,71.42,80.12,6.19,0.21,1.70,0.47,3.81,0.21,3.79,1.60,5.27,0.0103,2457373.43,16.30,0.00
5/25/2014 4:30 AM,14.21,16.54,57.57,61.78,2.34,13.89,57.01,99.61,0.0102,15.90,0.00,0.00,29.10,985.48,-3.11,0.00,154.50,70.08,85.09,70.99,30.73,7.84,0.05,1.99,0.11,4.46,0.11,4.42,1.14,6.41,0.0102,2457541.74,16.23,0.00
5/25/2014 4:45 AM,14.26,16.66,57.67,61.99,2.40,13.96,57.12,99.68,0.0102,15.97,0.00,0.00,29.10,985.44,-2.76,0.00,246.69,74.12,323.44,74.20,79.48,2.36,0.13,3.12,0.29,6.98,0.28,6.97,1.60,8.01,0.0103,2457410.47,16.29,0.00
5/25/2014 5:00 AM,13.90,16.16,57.02,61.09,2.26,13.59,56.47,99.61,0.0100,15.60,0.00,0.00,29.10,985.54,-3.20,0.00,301.91,71.65,294.06,71.44,53.37,6.05,0.25,1.80,0.55,4.02,0.41,4.00,1.60,5.95,0.0100,2458267.91,15.91,0.00
5/25/2014 5:15 AM,13.66,16.05,56.58,60.89,2.39,13.39,56.09,99.81,0.0099,15.39,0.00,0.00,29.10,985.60,-3.27,0.00,169.61,77.22,165.17,76.72,16.52,5.07,0.41,1.42,0.92,3.17,0.90,3.15,1.83,4.58,0.0099,2458840.88,15.66,0.00
5/25/2014 5:30 AM,13.64,15.90,56.56,60.62,2.26,13.37,56.06,99.77,0.0099,15.37,0.00,0.00,29.11,985.69,-3.01,0.00,236.03,71.58,240.47,71.72,29.01,4.66,0.01,1.53,0.03,3.42,0.02,3.41,0.69,4.58,0.0099,2458871.95,15.65,0.00
5/25/2014 5:45 AM,13.86,15.62,56.96,60.11,1.75,13.61,56.50,99.96,0.0100,15.61,0.00,0.00,29.11,985.73,-3.14,0.00,3.44,74.12,8.65,74.73,46.70,6.63,0.21,2.48,0.46,5.55,0.44,5.51,1.60,7.10,0.0100,2458350.50,15.87,0.00
5/25/2014 6:00 AM,14.24,15.65,57.63,60.17,1.41,13.79,56.83,98.76,0.0101,15.80,0.00,0.00,29.11,985.83,-2.25,0.00,101.64,72.58,77.71,72.39,41.79,3.69,0.20,3.33,0.44,7.45,0.42,7.43,2.06,9.16,0.0103,2457462.02,16.26,0.00
5/25/2014 6:15 AM,14.24,15.75,57.63,60.35,1.51,13.04,55.47,93.96,0.0096,15.05,0.00,0.00,29.11,985.92,-0.42,0.00,80.63,78.86,79.14,78.49,26.19,5.16,0.37,3.12,0.83,6.98,0.78,6.96,3.21,8.93,0.0103,2457459.48,16.26,0.00
5/25/2014 6:30 AM,13.57,15.89,56.43,60.59,2.31,12.45,54.41,94.36,0.0093,14.48,0.00,0.00,29.12,986.11,7.33,0.01,261.33,79.23,299.50,79.07,58.75,3.71,0.10,2.70,0.23,6.04,0.16,6.03,1.60,7.79,0.0098,2459044.44,15.57,0.00
5/25/2014 6:45 AM,13.47,15.90,56.25,60.62,2.43,12.67,54.81,96.36,0.0094,14.69,0.00,0.00,29.12,986.18,16.99,0.02,184.20,80.48,202.84,80.44,34.99,3.20,0.10,2.76,0.22,6.18,0.20,6.17,1.14,7.33,0.0098,2459277.62,15.47,0.00
5/25/2014 7:00 AM,13.68,15.92,56.62,60.65,2.24,12.55,54.59,94.33,0.0093,14.57,0.00,0.00,29.12,986.29,32.60,0.05,166.13,76.61,203.39,76.64,92.56,3.55,0.32,2.75,0.71,6.15,0.22,6.13,1.83,8.01,0.0099,2458792.34,15.68,0.00
5/25/2014 7:15 AM,13.57,15.95,56.42,60.71,2.38,12.16,53.89,92.59,0.0091,14.20,0.00,0.00,29.13,986.50,60.36,0.09,250.72,69.84,254.26,69.87,10.00,3.58,0.01,2.68,0.03,5.99,0.03,5.98,0.69,7.79,0.0098,2459060.22,15.57,0.00
5/25/2014 7:30 AM,14.04,15.85,57.27,60.54,1.82,11.93,53.48,88.47,0.0090,14.00,0.00,0.00,29.14,986.70,101.51,0.15,183.48,74.52,175.31,74.21,23.10,7.34,0.32,2.35,0.71,5.26,0.68,5.23,2.06,7.33,0.0101,2457941.97,16.05,0.00
5/25/2014 7:45 AM,14.40,15.69,57.92,60.24,1.29,11.27,52.28,82.68,0.0086,13.40,0.00,0.00,29.14,986.86,120.55,0.17,242.61,78.44,243.15,78.10,33.78,8.63,0.18,2.44,0.40,5.46,0.37,5.40,1.83,8.47,0.0104,2457084.64,16.43,0.00
5/25/2014 8:00 AM,15.05,16.17,59.10,61.10,1.11,10.63,51.14,76.06,0.0082,12.86,0.00,0.00,29.14,986.89,249.36,0.36,264.32,77.89,289.71,77.74,45.51,6.33,0.19,1.95,0.43,4.37,0.42,4.35,1.60,7.10,0.0108,2455524.80,17.15,0.00
5/25/2014 8:15 AM,15.96,16.54,60.73,61.77,0.58,9.73,49.52,67.53,0.0077,12.12,0.00,0.00,29.14,986.81,262.73,0.38,349.01,85.73,2.77,86.26,45.99,8.19,0.13,1.64,0.30,3.66,0.20,3.63,1.37,5.95,0.0115,2453372.12,18.18,0.00
5/25/2014 8:30 AM,16.62,16.98,61.92,62.57,0.36,9.96,49.93,65.76,0.0079,12.31,0.00,0.00,29.14,986.88,203.04,0.29,12.16,76.10,355.44,75.89,91.21,10.47,0.30,2.43,0.68,5.43,0.21,5.36,2.06,8.93,0.0119,2451806.73,18.96,0.00
5/25/2014 8:45 AM,17.41,17.26,63.35,63.07,-0.15,11.15,52.06,67.73,0.0085,13.32,0.00,0.00,29.14,986.89,241.33,0.35,92.98,76.83,88.60,76.33,42.86,11.58,0.64,2.82,1.43,6.30,1.20,6.19,3.66,8.70,0.0126,2449922.48,19.94,0.00
5/25/2014 9:00 AM,18.47,18.02,65.25,64.44,-0.45,10.52,50.94,60.93,0.0082,12.80,0.00,0.00,29.14,986.92,456.04,0.65,64.95,76.39,68.81,75.24,38.01,12.86,0.60,1.93,1.34,4.33,1.19,4.24,4.35,6.64,0.0134,2447406.09,21.32,0.00
5/25/2014 9:15 AM,19.33,18.80,66.80,65.84,-0.53,8.81,47.85,51.44,0.0073,11.43,0.00,0.00,29.14,986.82,531.19,0.76,59.65,77.78,65.56,78.41,40.31,18.48,0.80,2.11,1.79,4.72,1.52,4.52,6.41,10.99,0.0142,2445367.54,22.49,0.00
5/25/2014 9:30 AM,19.71,19.13,67.47,66.44,-0.58,8.40,47.13,48.92,0.0071,11.13,0.00,0.00,29.14,986.89,472.53,0.68,83.09,80.15,81.84,80.72,25.49,12.43,1.73,3.28,3.88,7.33,3.60,7.18,9.39,10.76,0.0145,2444479.14,23.02,0.00
5/25/2014 9:45 AM,20.42,19.82,68.75,67.67,-0.60,8.90,48.02,48.49,0.0073,11.52,0.00,0.00,29.14,986.95,554.74,0.80,49.01,64.18,61.31,66.09,54.79,16.08,0.69,2.37,1.54,5.29,1.17,5.15,6.18,9.62,0.0152,2442790.94,24.06,0.00
5/25/2014 10:00 AM,20.98,20.42,69.76,68.75,-0.56,7.62,45.71,42.94,0.0067,10.58,0.00,0.00,29.15,987.11,650.72,0.93,54.30,62.66,50.53,60.42,52.34,30.50,0.77,1.65,1.72,3.68,1.13,3.44,5.04,7.33,0.0157,2441457.51,24.91,0.00
5/25/2014 10:15 AM,20.97,20.58,69.74,69.04,-0.39,6.91,44.44,40.94,0.0064,10.08,0.00,0.00,29.15,987.15,528.51,0.76,63.87,69.74,66.13,72.24,39.05,24.15,0.89,1.41,1.99,3.15,1.65,2.90,6.18,6.41,0.0157,2441486.23,24.88,0.00
5/25/2014 10:30 AM,21.15,20.30,70.07,68.55,-0.85,8.62,47.52,45.47,0.0072,11.31,0.00,0.00,29.15,987.13,389.24,0.56,106.53,123.71,116.68,115.49,46.41,38.66,0.63,0.93,1.40,2.08,1.06,1.61,3.66,3.89,0.0159,2441056.26,25.16,0.00
5/25/2014 10:45 AM,21.70,20.51,71.05,68.92,-1.19,8.41,47.13,43.39,0.0071,11.16,0.00,0.00,29.15,987.01,573.75,0.82,106.68,123.27,105.14,122.43,26.66,26.02,0.87,1.30,1.96,2.90,1.82,2.63,4.58,4.58,0.0164,2439758.82,26.02,0.00
5/25/2014 11:00 AM,21.38,20.46,70.48,68.83,-0.92,9.78,49.60,48.50,0.0078,12.23,0.00,0.00,29.15,987.03,325.40,0.47,136.98,135.70,136.12,147.24,47.88,51.68,0.49,0.90,1.10,2.01,0.84,1.65,4.12,5.04,0.0161,2440508.21,25.52,0.00
5/25/2014 11:15 AM,21.49,20.55,70.68,69.00,-0.94,10.66,51.19,51.06,0.0083,12.95,0.00,0.00,29.15,987.15,364.98,0.52,185.41,182.11,197.11,194.75,67.11,63.09,1.21,1.44,2.71,3.23,1.87,2.77,6.64,7.10,0.0162,2440247.72,25.69,0.00
5/25/2014 11:30 AM,21.73,20.76,71.11,69.36,-0.97,10.45,50.82,49.67,0.0082,12.78,0.00,0.00,29.15,987.27,437.37,0.63,218.82,222.41,211.65,219.62,48.00,34.26,0.76,0.81,1.70,1.81,1.36,1.50,4.58,3.89,0.0164,2439682.50,26.07,0.00
5/25/2014 11:45 AM,21.82,20.68,71.27,69.23,-1.14,10.63,51.14,49.98,0.0083,12.93,0.00,0.00,29.15,987.24,338.43,0.49,207.25,210.98,206.97,211.66,25.81,15.56,1.04,1.56,2.32,3.49,2.12,3.38,5.27,7.56,0.0165,2439468.82,26.21,0.00
5/25/2014 12:00 PM,22.01,20.85,71.61,69.53,-1.16,10.03,50.05,47.47,0.0079,12.43,0.00,0.00,29.15,987.15,456.52,0.65,209.48,199.65,213.70,201.56,26.01,26.01,0.99,0.95,2.21,2.12,2.04,1.97,4.35,4.81,0.0167,2439018.65,26.52,0.00
5/25/2014 12:15 PM,22.59,21.36,72.66,70.44,-1.23,9.44,48.99,44.10,0.0076,11.97,0.00,0.00,29.15,987.08,613.54,0.88,142.66,139.63,142.97,139.68,59.57,45.66,0.63,0.71,1.42,1.58,0.88,1.33,5.04,4.81,0.0173,2437644.08,27.47,0.00
5/25/2014 12:30 PM,22.99,21.51,73.39,70.71,-1.49,9.23,48.61,42.42,0.0075,11.80,0.00,0.00,29.14,986.87,616.52,0.88,157.85,151.65,160.77,149.41,33.15,19.59,0.92,1.38,2.07,3.09,1.78,2.94,4.58,6.18,0.0177,2436676.92,28.16,0.00
5/25/2014 12:45 PM,23.47,21.77,74.25,71.18,-1.70,9.70,49.45,42.54,0.0078,12.18,0.00,0.00,29.14,986.67,700.50,1.00,149.27,161.66,152.51,163.81,38.13,24.24,1.02,1.50,2.27,3.35,1.87,3.07,6.18,6.41,0.0183,2435546.18,28.98,0.00
5/25/2014 1:00 PM,23.40,21.89,74.11,71.40,-1.51,11.11,52.00,46.97,0.0085,13.37,0.00,0.00,29.13,986.60,560.75,0.80,215.03,216.44,217.90,218.35,29.40,17.60,1.88,3.01,4.20,6.73,3.73,6.45,9.16,10.99,0.0182,2435722.47,28.85,0.00
5/25/2014 1:15 PM,22.77,21.64,72.99,70.96,-1.13,12.03,53.65,51.84,0.0091,14.19,0.00,0.00,29.14,986.80,372.29,0.53,223.21,225.43,221.75,225.29,20.99,9.18,1.95,2.90,4.37,6.49,4.13,6.41,9.39,10.08,0.0175,2437197.73,27.79,0.00
5/25/2014 1:30 PM,22.65,21.69,72.77,71.04,-0.96,13.88,56.98,58.88,0.0102,15.97,0.00,0.00,29.14,986.80,283.44,0.41,173.69,184.78,173.02,184.27,40.38,19.15,0.95,1.58,2.12,3.54,1.84,3.36,6.87,7.10,0.0174,2437497.02,27.57,0.00
5/25/2014 1:45 PM,22.92,21.88,73.25,71.38,-1.04,13.93,57.08,58.15,0.0103,16.03,0.00,0.00,29.14,986.80,299.57,0.43,149.58,162.63,162.94,164.49,49.47,40.36,0.63,0.76,1.40,1.71,0.98,1.43,3.66,5.27,0.0177,2436858.98,28.03,0.00
5/25/2014 2:00 PM,22.81,22.05,73.06,71.69,-0.76,13.90,57.01,58.38,0.0102,15.99,0.00,0.00,29.14,986.83,214.66,0.31,228.63,240.71,237.54,241.04,31.98,25.87,0.56,0.86,1.26,1.93,1.13,1.77,3.43,4.35,0.0176,2437116.55,27.84,0.00
5/25/2014 2:15 PM,22.08,21.58,71.74,70.85,-0.49,14.95,58.91,65.57,0.0110,17.11,0.25,0.01,29.14,986.80,101.48,0.15,243.06,233.64,241.68,237.16,23.65,22.68,0.95,1.12,2.13,2.50,1.95,2.36,3.89,5.04,0.0168,2438857.59,26.65,0.00
5/25/2014 2:30 PM,20.07,19.98,68.13,67.97,-0.09,17.99,64.39,89.97,0.0133,20.71,4.57,0.18,29.16,987.48,27.56,0.04,242.26,250.24,247.34,255.12,16.01,11.43,2.98,4.57,6.67,10.22,6.47,10.12,21.07,25.88,0.0148,2443619.51,23.55,0.01
5/25/2014 2:45 PM,18.03,18.08,64.45,64.55,0.05,17.53,63.55,98.91,0.0129,20.08,10.42,0.41,29.17,987.94,19.07,0.03,16.90,109.37,299.88,270.84,81.33,101.24,2.63,3.32,5.88,7.42,1.83,3.78,23.81,24.50,0.0131,2448462.51,20.73,0.19
5/25/2014 3:00 PM,17.38,17.78,63.28,64.01,0.41,17.12,62.82,100.39,0.0126,19.57,2.03,0.08,29.17,987.74,29.05,0.04,27.73,331.71,37.77,333.43,56.47,22.19,0.42,2.20,0.95,4.93,0.69,4.63,3.21,8.01,0.0125,2450013.89,19.88,0.60
5/25/2014 3:15 PM,17.27,18.16,63.08,64.69,0.89,17.04,62.67,100.53,0.0125,19.46,0.51,0.02,29.15,987.30,55.82,0.08,73.91,336.67,67.91,337.05,28.58,21.28,1.01,2.17,2.25,4.85,2.12,4.51,5.04,8.01,0.0124,2450270.46,19.75,0.68
5/25/2014 3:30 PM,17.45,18.64,63.41,65.56,1.19,17.23,63.01,100.60,0.0127,19.70,0.25,0.01,29.13,986.61,98.30,0.14,87.29,43.25,81.84,37.94,30.14,22.79,1.45,2.46,3.25,5.51,2.90,5.31,6.87,8.01,0.0126,2449834.47,19.98,0.70
5/25/2014 3:45 PM,17.70,18.18,63.86,64.72,0.48,17.49,63.48,100.73,0.0129,20.03,0.00,0.00,29.13,986.48,120.89,0.17,95.26,64.16,97.24,84.86,26.95,57.95,1.08,1.17,2.41,2.61,2.22,1.72,6.64,5.27,0.0128,2449248.61,20.29,0.71
5/25/2014 4:00 PM,18.04,18.04,64.48,64.47,-0.01,17.84,64.11,100.83,0.0132,20.48,0.00,0.00,29.12,986.07,280.18,0.40,91.94,93.35,90.34,98.99,43.41,23.63,1.41,3.32,3.15,7.42,2.75,6.89,8.24,12.14,0.0131,2448428.42,20.74,0.71
5/25/2014 4:15 PM,19.05,18.58,66.29,65.44,-0.47,18.85,65.92,100.95,0.0141,21.81,0.00,0.00,29.12,986.00,390.33,0.56,228.97,176.98,220.11,191.80,43.33,82.25,1.09,1.75,2.45,3.92,2.00,1.32,6.41,7.10,0.0139,2446033.42,22.10,0.71
5/25/2014 4:30 PM,19.20,18.63,66.56,65.54,-0.57,18.91,66.05,100.48,0.0141,21.91,0.00,0.00,29.12,986.04,261.05,0.37,179.94,181.14,180.80,185.61,33.79,25.37,0.88,1.10,1.96,2.47,1.73,2.24,4.58,5.72,0.0141,2445684.23,22.30,0.71
5/25/2014 4:45 PM,19.41,18.67,66.93,65.61,-0.74,19.06,66.31,100.14,0.0143,22.11,0.00,0.00,29.12,986.10,207.14,0.30,161.78,172.05,165.08,171.69,28.36,11.19,1.32,2.18,2.95,4.88,2.64,4.80,5.95,7.33,0.0142,2445194.31,22.59,0.71
5/25/2014 5:00 PM,19.76,18.88,67.56,65.98,-0.88,19.10,66.37,98.20,0.0143,22.16,0.00,0.00,29.12,986.01,263.38,0.38,143.75,156.14,145.04,156.07,39.59,18.49,0.62,1.51,1.38,3.38,1.21,3.24,5.04,6.64,0.0146,2444361.24,23.09,0.71
5/25/2014 5:15 PM,20.32,19.56,68.57,67.21,-0.75,18.03,64.46,88.71,0.0134,20.76,0.00,0.00,29.11,985.87,446.33,0.64,95.37,108.08,96.54,112.33,33.87,35.79,1.04,1.46,2.34,3.26,1.95,2.67,4.81,5.95,0.0151,2443030.58,23.90,0.71
5/25/2014 5:30 PM,21.12,20.69,70.02,69.24,-0.43,15.79,60.41,73.16,0.0116,18.04,0.00,0.00,29.11,985.80,418.97,0.60,68.98,49.50,72.43,59.41,42.97,54.97,0.54,0.72,1.21,1.61,0.90,1.28,4.58,5.27,0.0158,2441126.71,25.12,0.71
5/25/2014 5:45 PM,21.02,20.51,69.83,68.92,-0.51,15.24,59.44,70.99,0.0112,17.41,0.00,0.00,29.11,985.71,264.09,0.38,22.73,91.46,355.69,52.69,83.48,68.78,0.35,0.37,0.78,0.84,0.28,0.55,2.29,2.52,0.0158,2441366.88,24.96,0.71
5/25/2014 6:00 PM,21.33,20.91,70.40,69.63,-0.43,15.21,59.37,69.52,0.0112,17.37,0.00,0.00,29.10,985.57,373.15,0.54,279.20,10.80,276.78,343.33,72.75,58.35,0.38,0.43,0.85,0.96,0.66,0.69,3.43,3.43,0.0161,2440621.51,25.45,0.71
5/25/2014 6:15 PM,21.80,21.02,71.24,69.83,-0.78,14.21,57.57,63.34,0.0105,16.30,0.00,0.00,29.10,985.38,364.16,0.52,62.96,90.12,78.40,86.85,67.42,68.31,0.53,0.52,1.18,1.17,0.93,0.79,3.66,3.89,0.0165,2439514.04,26.19,0.71
5/25/2014 6:30 PM,22.16,21.34,71.88,70.42,-0.81,13.91,57.04,60.78,0.0103,16.00,0.00,0.00,29.10,985.31,305.69,0.44,108.29,95.70,92.33,95.77,56.64,43.70,0.29,0.75,0.65,1.68,0.51,1.22,2.75,4.12,0.0169,2438667.75,26.76,0.71
5/25/2014 6:45 PM,22.28,21.28,72.11,70.31,-1.00,13.73,56.71,59.59,0.0101,15.81,0.00,0.00,29.09,985.30,268.68,0.39,105.79,137.57,109.41,154.63,45.95,42.35,0.41,0.81,0.91,1.80,0.68,1.37,3.89,5.27,0.0170,2438367.56,26.97,0.71
5/25/2014 7:00 PM,22.54,21.24,72.57,70.23,-1.30,14.77,58.59,62.81,0.0109,16.91,0.00,0.00,29.09,985.25,212.57,0.30,137.69,151.32,141.05,152.35,45.80,24.84,0.79,1.41,1.77,3.15,1.31,2.85,3.89,5.50,0.0173,2437754.87,27.39,0.71
5/25/2014 7:15 PM,22.05,21.27,71.70,70.29,-0.78,15.07,59.13,65.93,0.0111,17.23,0.00,0.00,29.09,985.16,163.77,0.23,89.81,127.57,82.70,133.94,29.67,41.72,0.55,0.42,1.23,0.94,1.11,0.84,2.98,2.98,0.0168,2438905.89,26.60,0.71
5/25/2014 7:30 PM,21.85,21.49,71.33,70.67,-0.36,15.50,59.90,68.63,0.0114,17.70,0.00,0.00,29.09,985.22,115.74,0.17,70.86,43.12,73.99,38.49,24.77,24.69,0.61,1.12,1.37,2.49,1.26,2.28,3.21,5.27,0.0166,2439394.24,26.26,0.71
5/25/2014 7:45 PM,21.30,21.12,70.34,70.01,-0.18,16.40,61.51,75.22,0.0121,18.73,0.00,0.00,29.09,985.27,63.42,0.09,66.22,10.01,76.86,9.89,42.41,11.49,0.38,1.96,0.85,4.37,0.69,4.30,2.75,5.95,0.0160,2440701.61,25.39,0.71
5/25/2014 8:00 PM,20.82,20.60,69.48,69.08,-0.22,17.42,63.35,82.70,0.0129,19.98,0.00,0.00,29.10,985.41,29.54,0.04,109.74,357.44,116.66,3.88,52.52,21.74,0.51,1.33,1.15,2.98,0.75,2.85,2.75,6.87,0.0156,2441835.05,24.66,0.71
5/25/2014 8:15 PM,20.65,20.36,69.18,68.65,-0.29,18.32,64.98,88.48,0.0136,21.13,0.00,0.00,29.10,985.61,13.05,0.02,325.46,339.88,329.23,340.85,50.95,15.33,0.17,0.97,0.38,2.17,0.28,2.10,1.37,3.66,0.0154,2442229.72,24.41,0.71
5/25/2014 8:30 PM,20.29,20.35,68.52,68.63,0.06,18.91,66.04,93.92,0.0141,21.91,0.00,0.00,29.11,985.67,3.43,0.00,42.58,7.85,47.46,11.41,18.69,24.17,0.55,1.15,1.24,2.58,1.21,2.37,2.75,3.43,0.0151,2443095.24,23.86,0.71
5/25/2014 8:45 PM,20.08,20.38,68.14,68.69,0.31,19.47,67.05,98.62,0.0147,22.69,0.00,0.00,29.11,985.76,-1.08,0.00,94.53,23.91,92.30,47.29,38.92,26.94,0.49,0.38,1.11,0.85,0.87,0.84,2.52,2.75,0.0149,2443604.91,23.55,0.71
5/25/2014 9:00 PM,19.53,20.05,67.16,68.10,0.52,19.21,66.58,100.30,0.0144,22.32,0.00,0.00,29.11,985.94,-2.52,0.00,50.81,37.57,51.60,42.98,33.90,25.29,0.53,0.22,1.19,0.48,0.99,0.47,2.98,1.60,0.0144,2444888.79,22.77,0.71
5/25/2014 9:15 PM,19.30,20.09,66.74,68.16,0.79,19.01,66.23,100.50,0.0142,22.05,0.00,0.00,29.12,986.07,-2.47,0.00,62.87,0.29,50.84,4.66,24.07,21.00,0.49,0.74,1.10,1.65,1.04,1.56,2.98,3.89,0.0142,2445450.21,22.44,0.71
5/25/2014 9:30 PM,18.91,20.23,66.05,68.41,1.31,18.66,65.58,100.61,0.0139,21.56,0.00,0.00,29.12,986.14,-2.34,0.00,85.03,24.52,66.89,24.70,35.40,2.53,0.44,1.90,0.97,4.25,0.81,4.24,2.98,5.50,0.0138,2446360.78,21.91,0.71
5/25/2014 9:45 PM,18.78,19.65,65.81,67.37,0.87,18.54,65.38,100.70,0.0138,21.41,0.00,0.00,29.12,986.15,-2.57,0.00,134.23,29.79,146.44,27.84,46.78,19.75,0.55,0.82,1.24,1.83,0.88,1.78,2.75,3.21,0.0137,2446670.14,21.73,0.71
5/25/2014 10:00 PM,18.77,19.64,65.79,67.35,0.87,18.55,65.38,100.79,0.0138,21.41,0.00,0.00,29.12,986.09,-2.81,0.00,21.52,15.48,28.70,16.65,16.65,9.25,0.48,1.68,1.08,3.75,1.04,3.71,2.98,6.41,0.0137,2446697.72,21.71,0.71
5/25/2014 10:15 PM,18.37,19.79,65.07,67.62,1.42,18.16,64.69,100.81,0.0135,20.89,0.00,0.00,29.12,986.16,-2.76,0.00,102.35,43.04,93.89,40.77,30.35,11.28,1.04,2.68,2.33,5.99,2.11,5.89,4.12,8.70,0.0134,2447649.93,21.17,0.71
5/25/2014 10:30 PM,18.41,19.33,65.14,66.79,0.91,18.21,64.77,100.86,0.0135,20.96,0.00,0.00,29.13,986.34,-2.76,0.00,69.96,56.87,72.46,58.31,22.74,8.00,1.18,2.55,2.64,5.69,2.46,5.64,6.87,8.01,0.0134,2447551.64,21.23,0.71
5/25/2014 10:45 PM,18.49,19.16,65.29,66.49,0.67,18.29,64.92,100.91,0.0136,21.07,0.00,0.00,29.13,986.41,-2.78,0.00,85.20,61.87,81.81,61.88,29.28,2.49,1.03,2.64,2.31,5.90,2.19,5.89,5.50,7.10,0.0135,2447363.42,21.33,0.71
5/25/2014 11:00 PM,17.93,18.66,64.28,65.58,0.72,17.74,63.93,100.88,0.0131,20.35,0.00,0.00,29.14,986.73,-2.79,0.00,268.27,142.04,253.66,188.87,64.05,63.08,0.57,0.65,1.27,1.45,1.11,0.62,4.12,5.04,0.0130,2448691.84,20.60,0.71
5/25/2014 11:15 PM,17.88,19.10,64.19,66.38,1.22,17.69,63.85,100.89,0.0131,20.29,0.00,0.00,29.13,986.53,-2.53,0.00,84.70,74.50,69.67,66.10,56.89,34.98,0.69,1.65,1.55,3.68,1.04,3.30,3.21,5.50,0.0129,2448806.79,20.53,0.71
5/25/2014 11:30 PM,17.74,18.84,63.94,65.91,1.10,17.56,63.61,100.90,0.0129,20.12,0.00,0.00,29.13,986.39,-2.70,0.00,188.64,93.00,141.27,80.14,84.47,47.15,0.45,0.88,1.00,1.97,0.39,1.56,2.29,4.12,0.0128,2449140.44,20.35,0.71
5/25/2014 11:45 PM,17.63,18.52,63.74,65.33,0.88,17.45,63.42,100.91,0.0129,19.98,0.00,0.00,29.13,986.35,-2.71,0.00,30.61,90.71,98.92,90.14,57.74,8.03,0.03,0.89,0.08,1.98,0.07,1.96,1.37,2.98,0.0127,2449399.03,20.21,0.71
5/26/2014,17.54,18.33,63.57,64.99,0.78,17.37,63.26,100.93,0.0128,19.87,0.00,0.00,29.13,986.42,-2.76,0.00,42.78,98.95,59.50,87.20,51.57,25.11,0.52,1.36,1.17,3.05,1.04,2.95,3.21,5.72,0.0127,2449620.93,20.09,0.00
5/26/2014 12:15 AM,17.34,18.30,63.21,64.93,0.96,17.17,62.90,100.95,0.0126,19.63,0.00,0.00,29.13,986.47,-2.80,0.00,86.64,59.52,70.51,65.08,92.45,13.39,0.23,1.37,0.52,3.05,0.18,3.03,1.60,5.50,0.0125,2450104.41,19.84,0.00
5/26/2014 12:30 AM,16.88,18.11,62.39,64.60,1.23,16.72,62.09,100.93,0.0123,19.07,0.00,0.00,29.13,986.54,-3.01,0.00,195.03,209.33,196.34,210.49,20.88,31.28,0.57,0.42,1.28,0.95,1.19,0.88,2.75,2.75,0.0122,2451187.49,19.27,0.00
5/26/2014 12:45 AM,16.95,18.08,62.52,64.54,1.12,16.79,62.22,100.94,0.0123,19.16,0.00,0.00,29.13,986.41,-2.53,0.00,215.27,180.92,210.12,181.51,16.31,14.92,0.31,0.49,0.70,1.10,0.68,1.06,2.06,2.29,0.0122,2451017.89,19.36,0.00
5/26/2014 1:00 AM,16.84,17.84,62.32,64.10,0.99,16.69,62.04,100.96,0.0122,19.03,0.00,0.00,29.12,986.24,-2.42,0.00,281.53,230.46,322.57,227.23,43.97,13.68,0.13,0.53,0.29,1.19,0.15,1.17,1.37,2.29,0.0121,2451277.32,19.22,0.00
5/26/2014 1:15 AM,16.51,17.99,61.71,64.37,1.48,16.36,61.44,100.96,0.0120,18.64,0.00,0.00,29.12,986.13,-3.44,0.00,63.49,91.01,47.96,86.83,60.08,33.77,0.26,0.56,0.59,1.24,0.55,1.22,2.52,2.52,0.0119,2452075.05,18.82,0.00
5/26/2014 1:30 AM,16.36,17.38,61.45,63.29,1.02,16.21,61.18,100.95,0.0119,18.47,0.00,0.00,29.12,986.18,-3.58,-0.01,352.61,10.86,76.94,4.53,75.49,40.57,0.18,0.15,0.41,0.34,0.37,0.26,2.06,1.14,0.0118,2452422.16,18.64,0.00
5/26/2014 1:45 AM,16.33,17.24,61.39,63.03,0.91,16.18,61.13,100.96,0.0118,18.43,0.00,0.00,29.12,986.21,-3.32,0.00,125.21,325.51,117.60,357.71,36.45,38.44,0.48,0.02,1.07,0.04,0.89,0.04,1.83,1.37,0.0117,2452503.83,18.60,0.00
5/26/2014 2:00 AM,16.26,16.79,61.27,62.21,0.53,16.12,61.01,100.97,0.0118,18.35,0.00,0.00,29.13,986.33,-2.80,0.00,32.23,316.96,337.27,297.52,67.35,47.19,0.27,0.42,0.60,0.94,0.29,0.59,1.83,2.75,0.0117,2452664.00,18.52,0.00
5/26/2014 2:15 AM,16.10,16.55,60.98,61.79,0.45,15.96,60.72,100.97,0.0117,18.17,0.00,0.00,29.13,986.33,-2.96,0.00,59.69,339.98,45.08,340.75,35.36,16.28,0.27,0.84,0.60,1.88,0.51,1.80,2.06,2.98,0.0116,2453048.89,18.33,0.00
5/26/2014 2:30 AM,16.08,16.68,60.94,62.02,0.60,15.94,60.69,100.98,0.0117,18.15,0.00,0.00,29.12,986.18,-3.63,-0.01,48.36,344.55,9.16,345.56,56.86,10.65,0.05,0.68,0.11,1.51,0.10,1.48,1.14,2.98,0.0115,2453090.75,18.31,0.00
5/26/2014 2:45 AM,16.01,16.51,60.83,61.73,0.50,15.88,60.58,100.99,0.0116,18.08,0.00,0.00,29.12,986.10,-3.66,-0.01,9.71,330.54,66.87,331.81,38.03,9.08,0.00,0.58,0.01,1.30,0.01,1.28,0.46,2.29,0.0115,2453246.56,18.23,0.00
5/26/2014 3:00 AM,15.92,16.18,60.66,61.12,0.26,15.78,60.41,100.98,0.0115,17.97,0.00,0.00,29.12,986.12,-2.76,0.00,263.26,277.86,238.89,273.03,34.99,19.21,0.11,0.31,0.25,0.70,0.23,0.68,1.37,1.37,0.0114,2453470.40,18.12,0.00
5/26/2014 3:15 AM,15.88,15.93,60.58,60.68,0.06,15.74,60.34,100.99,0.0115,17.92,0.00,0.00,29.12,986.25,-3.33,0.00,21.84,298.40,47.90,275.70,64.78,19.96,0.20,0.03,0.44,0.08,0.41,0.08,1.60,1.14,0.0114,2453570.62,18.08,0.00
5/26/2014 3:30 AM,15.80,15.97,60.44,60.75,0.17,15.67,60.20,100.99,0.0115,17.84,0.00,0.00,29.13,986.45,-2.52,0.00,94.18,271.51,89.28,58.60,11.83,68.43,0.56,0.18,1.26,0.40,1.24,0.39,2.52,2.52,0.0113,2453756.75,17.98,0.00
5/26/2014 3:45 AM,15.67,16.22,60.20,61.20,0.55,15.54,59.97,100.99,0.0114,17.69,0.00,0.00,29.13,986.60,-3.08,0.00,46.53,83.46,55.62,84.10,29.87,8.79,0.12,1.15,0.27,2.57,0.26,2.55,1.83,3.21,0.0112,2454071.85,17.83,0.00
5/26/2014 4:00 AM,15.55,15.99,59.98,60.78,0.44,15.42,59.75,100.98,0.0113,17.55,0.00,0.00,29.14,986.75,-2.90,0.00,118.29,81.73,86.75,83.38,50.47,13.65,0.06,0.62,0.13,1.39,0.13,1.39,1.14,2.98,0.0112,2454357.51,17.70,0.00
5/26/2014 4:15 AM,15.51,15.63,59.91,60.13,0.12,15.38,59.68,100.98,0.0112,17.51,0.00,0.00,29.14,986.92,-3.03,0.00,309.70,227.13,11.23,0.00,69.33,9.69,0.11,0.00,0.23,0.00,0.23,0.00,1.37,0.00,0.0111,2454453.44,17.65,0.00
5/26/2014 4:30 AM,15.39,15.56,59.71,60.00,0.16,15.27,59.48,100.98,0.0111,17.38,0.00,0.00,29.15,987.14,-1.80,0.00,36.65,140.92,34.75,103.66,23.52,46.26,0.24,0.18,0.53,0.40,0.52,0.39,1.37,1.83,0.0110,2454720.76,17.52,0.00
5/26/2014 4:45 AM,15.32,15.55,59.58,59.99,0.22,15.20,59.36,100.99,0.0111,17.31,0.00,0.00,29.15,987.26,-3.36,0.00,17.22,78.32,22.46,79.56,15.43,14.37,0.24,0.40,0.55,0.89,0.54,0.88,1.83,2.52,0.0110,2454883.71,17.45,0.00
5/26/2014 5:00 AM,15.36,15.49,59.65,59.88,0.13,15.24,59.43,100.99,0.0111,17.35,0.00,0.00,29.16,987.40,-3.19,0.00,52.88,309.15,0.00,308.60,18.09,33.06,0.00,0.17,0.00,0.38,0.00,0.31,0.00,1.37,0.0110,2454800.87,17.48,0.00
5/26/2014 5:15 AM,15.43,15.58,59.78,60.05,0.15,15.31,59.56,101.01,0.0112,17.43,0.00,0.00,29.16,987.54,-2.35,0.00,115.24,272.64,0.00,217.13,20.70,43.29,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46,0.0111,2454623.46,17.57,0.00
5/26/2014 5:30 AM,15.45,15.73,59.81,60.31,0.28,15.33,59.59,101.02,0.0112,17.45,0.00,0.00,29.16,987.56,-2.77,0.00,30.24,53.96,43.72,54.99,34.79,17.99,0.00,0.08,0.01,0.19,0.01,0.19,0.46,1.37,0.0111,2454590.18,17.58,0.00
5/26/2014 5:45 AM,15.49,15.50,59.88,59.90,0.01,15.37,59.67,101.03,0.0112,17.50,0.00,0.00,29.16,987.62,-2.06,0.00,329.03,216.90,235.14,221.12,57.46,25.54,0.04,0.35,0.09,0.78,0.09,0.77,1.83,3.21,0.0111,2454493.93,17.63,0.00
5/26/2014 6:00 AM,15.58,15.40,60.05,59.72,-0.18,15.46,59.83,101.05,0.0113,17.60,0.00,0.00,29.17,987.78,-2.83,0.00,305.64,246.69,263.38,244.50,43.47,18.56,0.10,0.37,0.22,0.82,0.18,0.78,1.37,3.21,0.0112,2454275.04,17.73,0.00
5/26/2014 6:15 AM,15.64,15.43,60.15,59.77,-0.21,15.52,59.93,101.06,0.0113,17.66,0.00,0.00,29.17,987.88,0.32,0.00,301.37,292.64,318.14,292.12,34.23,31.43,0.05,0.57,0.11,1.28,0.10,1.06,1.14,2.75,0.0112,2454143.89,17.80,0.00
5/26/2014 6:30 AM,15.69,15.51,60.25,59.91,-0.19,15.58,60.04,101.08,0.0114,17.73,0.00,0.00,29.17,987.93,3.61,0.01,287.20,272.25,294.01,269.25,21.21,15.15,0.31,0.93,0.70,2.08,0.68,2.01,2.29,3.66,0.0112,2454009.60,17.86,0.00
5/26/2014 6:45 AM,15.78,15.56,60.40,60.02,-0.22,15.66,60.20,101.09,0.0114,17.83,0.00,0.00,29.17,987.99,10.48,0.02,277.42,272.31,279.44,271.94,14.16,18.02,0.46,0.74,1.02,1.65,0.99,1.57,2.75,2.52,0.0113,2453802.26,17.96,0.00
5/26/2014 7:00 AM,15.84,15.59,60.51,60.07,-0.24,15.72,60.30,101.11,0.0115,17.90,0.00,0.00,29.18,988.13,25.97,0.04,273.06,259.34,272.34,258.65,17.38,16.43,0.68,0.79,1.52,1.77,1.46,1.70,3.43,3.21,0.0113,2453665.48,18.03,0.00
5/26/2014 7:15 AM,15.93,15.67,60.67,60.21,-0.25,15.82,60.47,101.13,0.0115,18.00,0.00,0.00,29.18,988.24,47.27,0.07,243.74,260.97,245.35,260.57,16.89,11.50,0.74,0.85,1.65,1.91,1.58,1.87,3.21,3.43,0.0114,2453452.91,18.13,0.00
5/26/2014 7:30 AM,16.03,15.79,60.85,60.41,-0.24,15.92,60.66,101.16,0.0116,18.13,0.00,0.00,29.18,988.28,49.97,0.07,271.71,262.14,276.05,261.75,23.03,12.39,0.46,0.83,1.03,1.86,0.95,1.81,2.29,3.66,0.0115,2453208.48,18.25,0.00
5/26/2014 7:45 AM,16.25,16.00,61.24,60.80,-0.25,16.14,61.05,101.18,0.0118,18.38,0.00,0.00,29.18,988.28,56.27,0.08,258.91,258.30,263.07,256.39,20.43,16.64,0.55,0.60,1.22,1.34,1.16,1.29,2.29,2.75,0.0116,2452695.42,18.51,0.00
5/26/2014 8:00 AM,16.40,16.19,61.53,61.14,-0.22,16.30,61.33,101.22,0.0119,18.57,0.00,0.00,29.18,988.34,90.66,0.13,282.86,265.90,283.39,261.22,19.58,29.64,0.43,0.18,0.95,0.39,0.90,0.34,2.75,1.60,0.0118,2452323.21,18.69,0.00
5/26/2014 8:15 AM,16.64,16.47,61.95,61.64,-0.17,16.54,61.77,101.29,0.0121,18.86,0.00,0.00,29.18,988.36,139.47,0.20,265.56,275.12,269.00,273.34,19.56,17.14,0.41,0.95,0.91,2.13,0.85,2.08,3.21,4.58,0.0119,2451761.39,18.98,0.00
5/26/2014 8:30 AM,17.10,16.82,62.77,62.28,-0.27,17.00,62.60,101.38,0.0125,19.42,0.00,0.00,29.19,988.42,168.17,0.24,278.01,285.93,287.73,286.51,39.46,20.71,0.46,1.07,1.04,2.40,0.88,2.31,2.75,4.81,0.0123,2450678.04,19.54,0.00
5/26/2014 8:45 AM,17.29,17.01,63.13,62.61,-0.29,17.20,62.96,101.44,0.0126,19.67,0.00,0.00,29.19,988.41,145.64,0.21,286.81,280.81,280.93,277.33,34.92,21.80,0.64,0.96,1.42,2.15,1.30,2.02,4.35,6.41,0.0124,2450209.80,19.78,0.00
5/26/2014 9:00 AM,17.57,17.22,63.62,63.00,-0.34,17.47,63.44,101.42,0.0128,20.00,0.00,0.00,29.19,988.47,184.66,0.26,258.02,253.16,259.45,249.44,22.02,23.87,0.97,0.98,2.16,2.20,1.99,2.03,4.35,5.04,0.0127,2449555.28,20.13,0.00
5/26/2014 9:15 AM,17.91,17.34,64.23,63.22,-0.56,17.70,63.87,100.80,0.0130,20.30,0.00,0.00,29.19,988.64,249.45,0.36,223.51,245.38,221.96,244.91,23.14,16.64,0.72,1.43,1.61,3.19,1.49,3.09,3.66,5.72,0.0129,2448753.29,20.56,0.00
5/26/2014 9:30 AM,18.14,17.63,64.65,63.73,-0.51,16.60,61.88,92.66,0.0122,18.96,0.00,0.00,29.19,988.68,451.44,0.65,245.65,241.19,244.70,242.43,35.59,24.16,1.03,1.30,2.29,2.90,1.90,2.66,4.81,4.81,0.0131,2448199.39,20.87,0.00
5/26/2014 9:45 AM,19.06,18.17,66.31,64.70,-0.89,14.90,58.82,78.33,0.0109,17.01,0.00,0.00,29.19,988.70,530.45,0.76,201.12,248.98,210.63,233.38,62.41,60.36,0.66,0.92,1.47,2.06,1.12,1.66,4.81,6.18,0.0139,2446018.43,22.11,0.00
5/26/2014 10:00 AM,19.38,18.58,66.88,65.44,-0.80,13.87,56.97,71.77,0.0102,15.92,0.00,0.00,29.19,988.61,523.50,0.75,264.06,278.08,252.66,278.53,46.69,33.08,0.74,0.71,1.66,1.59,1.17,1.38,5.04,5.27,0.0142,2445255.71,22.56,0.00
5/26/2014 10:15 AM,20.28,19.03,68.50,66.25,-1.25,14.15,57.48,69.18,0.0104,16.23,0.00,0.00,29.19,988.57,582.04,0.83,251.06,259.16,256.36,256.70,28.83,31.27,1.29,1.36,2.87,3.05,2.62,2.74,6.41,5.72,0.0150,2443124.88,23.85,0.00
5/26/2014 10:30 AM,21.27,19.49,70.29,67.08,-1.79,14.59,58.26,67.02,0.0107,16.70,0.00,0.00,29.19,988.52,664.08,0.95,252.95,263.05,246.85,257.41,40.94,35.67,1.08,1.46,2.42,3.26,1.93,2.84,6.87,7.10,0.0160,2440760.57,25.36,0.00
5/26/2014 10:45 AM,22.33,20.96,72.20,69.72,-1.37,14.72,58.49,63.39,0.0108,16.85,0.00,0.00,29.19,988.44,689.84,0.99,244.82,243.04,250.51,249.31,24.64,28.15,1.22,1.48,2.73,3.32,2.51,3.09,7.56,8.70,0.0170,2438250.02,27.05,0.00
5/26/2014 11:00 AM,22.69,21.32,72.84,70.37,-1.37,15.69,60.24,66.05,0.0115,17.93,0.00,0.00,29.19,988.50,533.71,0.77,222.30,231.07,219.93,229.47,28.44,23.07,1.85,2.62,4.14,5.86,3.68,5.54,10.76,11.22,0.0174,2437394.70,27.65,0.00
5/26/2014 11:15 AM,23.47,22.10,74.24,71.77,-1.37,16.13,61.03,64.88,0.0118,18.45,0.00,0.00,29.19,988.48,630.09,0.90,248.59,239.74,253.03,244.22,37.69,31.11,2.13,2.81,4.76,6.29,4.06,5.51,10.76,11.45,0.0182,2435557.47,28.97,0.00
5/26/2014 11:30 AM,23.14,22.13,73.65,71.84,-1.00,16.60,61.88,68.18,0.0122,18.99,0.00,0.00,29.19,988.52,389.95,0.56,234.53,236.48,233.98,236.33,24.21,14.04,2.24,3.44,5.00,7.69,4.55,7.46,10.30,11.91,0.0179,2436333.64,28.41,0.00
5/26/2014 11:45 AM,23.57,22.57,74.42,72.62,-1.00,16.93,62.47,67.88,0.0125,19.40,0.00,0.00,29.19,988.39,616.29,0.88,236.50,236.38,238.36,233.58,27.64,22.71,1.89,2.43,4.23,5.44,3.79,5.09,9.16,10.53,0.0183,2435312.58,29.16,0.00
5/26/2014 12:00 PM,24.30,23.08,75.73,73.54,-1.22,16.74,62.14,64.24,0.0123,19.19,0.00,0.00,29.18,988.22,699.55,1.00,217.04,226.40,217.71,226.27,24.65,16.08,2.16,2.83,4.83,6.34,4.41,6.11,8.47,10.53,0.0192,2433587.65,30.46,0.00
5/26/2014 12:15 PM,24.36,23.20,75.85,73.76,-1.17,16.41,61.53,62.62,0.0121,18.78,0.00,0.00,29.18,988.14,889.99,1.28,226.04,229.15,225.18,229.40,21.14,11.64,2.30,3.37,5.15,7.53,4.84,7.38,9.85,11.45,0.0193,2433427.28,30.58,0.00
5/26/2014 12:30 PM,24.87,23.71,76.76,74.68,-1.16,16.39,61.51,60.73,0.0121,18.78,0.00,0.00,29.17,987.96,821.32,1.18,233.04,235.47,236.52,240.13,25.77,20.94,2.72,3.43,6.09,7.67,5.52,7.22,13.05,15.11,0.0198,2432228.95,31.52,0.00
5/26/2014 12:45 PM,25.35,24.15,77.63,75.47,-1.20,17.01,62.61,61.40,0.0125,19.52,0.00,0.00,29.17,987.81,984.32,1.41,244.12,242.46,247.93,243.42,23.38,15.91,2.25,3.06,5.04,6.84,4.69,6.64,10.08,11.22,0.0204,2431085.30,32.45,0.00
5/26/2014 1:00 PM,25.45,24.38,77.80,75.88,-1.07,16.91,62.44,60.68,0.0125,19.41,0.00,0.00,29.16,987.65,948.70,1.36,247.77,240.57,249.76,240.92,21.62,13.49,2.90,3.87,6.49,8.66,6.06,8.46,11.91,14.88,0.0205,2430854.22,32.63,0.00
5/26/2014 1:15 PM,25.92,24.46,78.66,76.03,-1.46,17.67,63.81,61.96,0.0131,20.36,0.00,0.00,29.16,987.44,781.93,1.12,225.58,225.77,226.72,226.51,24.00,13.32,2.51,3.67,5.61,8.21,5.17,8.03,12.37,14.66,0.0211,2429729.29,33.56,0.00
5/26/2014 1:30 PM,25.82,24.75,78.48,76.55,-1.07,17.72,63.89,62.48,0.0131,20.41,0.00,0.00,29.15,987.27,570.99,0.82,229.68,232.13,230.63,231.48,28.80,19.53,2.47,3.95,5.52,8.83,4.87,8.37,10.30,14.43,0.0210,2429967.13,33.36,0.00
5/26/2014 1:45 PM,26.57,25.13,79.83,77.24,-1.44,17.71,63.88,59.85,0.0131,20.42,0.00,0.00,29.15,987.25,867.84,1.24,231.13,233.31,234.16,234.57,24.61,12.89,3.07,4.69,6.87,10.48,6.23,10.23,14.66,15.80,0.0220,2428184.31,34.88,0.00
5/26/2014 2:00 PM,26.69,25.28,80.04,77.51,-1.40,16.91,62.44,56.44,0.0125,19.43,0.00,0.00,29.15,987.12,685.20,0.98,246.74,239.71,247.57,240.13,19.11,12.34,3.27,4.82,7.32,10.79,6.93,10.56,14.43,16.03,0.0221,2427910.17,35.11,0.00
5/26/2014 2:15 PM,26.98,25.40,80.57,77.72,-1.58,16.67,62.01,54.67,0.0123,19.15,0.00,0.00,29.14,986.95,918.41,1.32,236.52,236.95,236.74,237.14,20.01,11.00,2.96,4.32,6.63,9.66,6.24,9.51,13.74,14.43,0.0225,2427207.87,35.73,0.00
5/26/2014 2:30 PM,27.33,25.86,81.20,78.55,-1.47,15.91,60.64,51.03,0.0117,18.26,0.00,0.00,29.13,986.62,951.55,1.36,250.03,247.06,250.65,247.83,18.79,12.65,3.79,4.29,8.48,9.59,8.04,9.39,13.74,15.11,0.0230,2426374.50,36.47,0.00
5/26/2014 2:45 PM,27.19,25.67,80.93,78.20,-1.52,16.26,61.26,52.60,0.0120,18.66,0.00,0.00,29.13,986.37,713.59,1.02,229.44,232.66,229.61,232.82,23.11,12.84,2.59,3.87,5.80,8.65,5.33,8.48,12.82,17.40,0.0228,2426724.88,36.16,0.00
5/26/2014 3:00 PM,26.95,25.59,80.51,78.07,-1.35,16.12,61.01,52.86,0.0119,18.49,0.00,0.00,29.12,986.21,503.37,0.72,232.30,235.15,234.51,235.39,26.26,14.68,3.13,4.32,7.01,9.67,6.34,9.37,13.51,15.57,0.0225,2427286.55,35.66,0.00
5/26/2014 3:15 PM,26.39,25.39,79.50,77.71,-0.99,16.81,62.26,57.07,0.0124,19.30,0.00,0.00,29.12,986.15,392.34,0.56,242.57,246.67,244.17,246.81,17.24,10.71,3.18,4.54,7.10,10.16,6.80,9.98,12.37,13.97,0.0218,2428617.98,34.50,0.00
5/26/2014 3:30 PM,26.67,25.35,80.00,77.63,-1.32,17.09,62.75,57.15,0.0126,19.64,0.00,0.00,29.12,986.09,482.83,0.69,234.66,241.11,235.51,241.40,19.81,9.16,2.39,4.33,5.35,9.67,5.04,9.56,11.68,13.28,0.0221,2427954.83,35.07,0.00
5/26/2014 3:45 PM,26.50,25.47,79.70,77.85,-1.03,17.67,63.81,59.88,0.0131,20.37,0.00,0.00,29.12,986.00,402.45,0.58,227.66,234.82,228.10,235.77,20.32,13.94,2.21,3.12,4.94,6.99,4.63,6.83,9.39,11.91,0.0219,2428348.16,34.73,0.00
5/26/2014 4:00 PM,26.84,25.63,80.32,78.13,-1.22,16.79,62.22,55.52,0.0124,19.28,0.00,0.00,29.11,985.88,559.30,0.80,249.04,248.49,250.31,248.33,15.74,8.25,2.97,4.16,6.63,9.30,6.42,9.21,11.22,13.28,0.0224,2427534.20,35.44,0.00
5/26/2014 4:15 PM,26.66,25.52,79.99,77.94,-1.14,17.84,64.10,59.97,0.0133,20.58,0.00,0.00,29.11,985.74,451.34,0.65,248.13,245.15,249.11,244.97,17.49,10.65,3.58,5.28,8.00,11.81,7.68,11.67,15.80,18.09,0.0221,2427976.57,35.05,0.00
5/26/2014 4:30 PM,26.28,25.27,79.30,77.48,-1.01,18.64,65.54,64.50,0.0140,21.62,0.00,0.00,29.10,985.48,333.59,0.48,241.18,246.20,243.67,247.08,22.16,12.45,2.09,3.21,4.67,7.17,4.33,7.02,9.62,11.91,0.0216,2428882.15,34.27,0.00
5/26/2014 4:45 PM,25.67,24.71,78.21,76.48,-0.96,18.01,64.41,64.20,0.0134,20.79,0.00,0.00,29.10,985.40,293.39,0.42,247.81,248.18,249.77,248.36,17.13,10.48,3.67,4.83,8.22,10.79,7.89,10.64,15.57,18.09,0.0209,2430315.98,33.07,0.00
5/26/2014 5:00 PM,25.14,24.32,77.25,75.77,-0.82,17.63,63.74,64.69,0.0131,20.30,0.00,0.00,29.10,985.37,215.43,0.31,230.30,232.09,231.02,231.66,22.15,13.82,2.41,3.47,5.39,7.76,5.02,7.58,11.45,13.74,0.0202,2431582.17,32.04,0.00
5/26/2014 5:15 PM,24.92,24.27,76.86,75.68,-0.65,17.21,62.97,63.76,0.0127,19.76,0.00,0.00,29.10,985.32,245.77,0.35,269.18,257.31,266.28,253.95,26.03,18.04,1.53,2.42,3.43,5.41,3.14,5.16,7.79,10.76,0.0200,2432100.29,31.62,0.00
5/26/2014 5:30 PM,25.17,24.45,77.30,76.01,-0.72,16.95,62.52,61.85,0.0125,19.45,0.00,0.00,29.09,985.25,245.70,0.35,247.40,246.03,249.61,245.27,20.60,12.36,1.52,1.93,3.41,4.31,3.21,4.21,5.72,6.41,0.0203,2431517.11,32.09,0.00
5/26/2014 5:45 PM,25.00,24.47,77.00,76.04,-0.53,17.10,62.77,63.01,0.0126,19.62,0.00,0.00,29.09,985.25,179.24,0.26,258.54,246.38,261.34,246.46,21.82,14.62,1.20,1.36,2.69,3.05,2.52,2.96,5.95,5.95,0.0201,2431908.82,31.77,0.00
5/26/2014 6:00 PM,25.12,24.62,77.22,76.32,-0.50,17.23,63.02,63.15,0.0128,19.80,0.00,0.00,29.09,985.19,150.30,0.22,236.62,236.15,241.68,235.86,35.78,21.99,0.73,1.28,1.63,2.87,1.37,2.71,3.66,6.87,0.0202,2431630.32,32.00,0.00
5/26/2014 6:15 PM,25.30,24.66,77.54,76.39,-0.64,16.87,62.37,61.05,0.0125,19.35,0.00,0.00,29.09,985.07,161.15,0.23,249.94,237.03,250.33,236.96,17.01,9.03,1.30,2.05,2.90,4.59,2.79,4.54,5.04,7.56,0.0204,2431206.29,32.34,0.00
5/26/2014 6:30 PM,25.38,24.68,77.68,76.42,-0.70,17.05,62.69,61.46,0.0126,19.57,0.00,0.00,29.08,984.91,185.18,0.27,231.42,242.19,230.67,242.29,22.17,9.39,1.10,1.96,2.45,4.39,2.29,4.33,5.27,6.41,0.0205,2431015.50,32.49,0.00
5/26/2014 6:45 PM,25.82,24.79,78.48,76.61,-1.03,16.79,62.22,58.94,0.0124,19.27,0.00,0.00,29.08,984.80,276.28,0.40,201.17,224.98,200.87,223.67,16.78,12.70,1.42,1.77,3.17,3.95,3.05,3.86,5.95,6.87,0.0211,2429968.65,33.36,0.00
5/26/2014 7:00 PM,26.01,24.93,78.82,76.88,-1.08,15.88,60.58,55.00,0.0117,18.21,0.00,0.00,29.08,984.85,234.96,0.34,205.08,221.29,206.48,221.95,22.25,10.80,1.24,1.91,2.77,4.28,2.59,4.22,6.41,6.41,0.0213,2429509.37,33.74,0.00
5/26/2014 7:15 PM,25.71,24.97,78.29,76.94,-0.75,16.00,60.80,56.37,0.0118,18.33,0.00,0.00,29.08,984.83,131.19,0.19,215.68,233.65,216.39,233.62,15.74,10.20,1.08,1.74,2.41,3.89,2.33,3.83,4.81,5.72,0.0209,2430218.13,33.15,0.00
5/26/2014 7:30 PM,25.74,25.01,78.34,77.02,-0.73,16.32,61.37,57.40,0.0120,18.70,0.00,0.00,29.08,984.81,129.99,0.19,229.98,229.80,235.07,227.73,41.10,18.15,0.63,1.00,1.40,2.23,1.14,2.15,3.43,4.12,0.0210,2430151.08,33.20,0.00
5/26/2014 7:45 PM,25.62,24.89,78.11,76.80,-0.73,16.55,61.78,58.69,0.0122,18.97,0.00,0.00,29.08,984.77,81.98,0.12,184.85,221.79,229.58,221.25,65.64,24.12,0.39,0.92,0.86,2.06,0.56,1.88,5.04,4.12,0.0208,2430451.28,32.96,0.00
5/26/2014 8:00 PM,25.27,24.77,77.49,76.59,-0.50,16.99,62.59,61.67,0.0126,19.51,0.00,0.00,29.08,984.88,43.16,0.06,242.22,237.43,242.95,236.36,20.78,8.71,1.15,1.75,2.56,3.90,2.42,3.86,4.35,5.72,0.0204,2431265.53,32.29,0.00
5/26/2014 8:15 PM,24.64,24.35,76.36,75.82,-0.30,18.80,65.83,71.74,0.0141,21.81,0.00,0.00,29.09,985.06,18.69,0.03,229.60,237.89,229.94,237.73,12.01,5.08,1.21,2.44,2.70,5.45,2.64,5.43,4.12,6.87,0.0196,2432763.34,31.10,0.00
5/26/2014 8:30 PM,24.00,23.91,75.19,75.03,-0.09,18.96,66.13,75.29,0.0142,22.02,0.00,0.00,29.09,985.16,4.30,0.01,214.69,231.64,214.75,231.53,13.99,6.18,1.11,2.61,2.48,5.84,2.41,5.81,4.12,7.56,0.0189,2434296.25,29.92,0.00
5/26/2014 8:45 PM,23.67,23.73,74.60,74.72,0.07,18.84,65.92,76.23,0.0141,21.86,0.00,0.00,29.09,985.18,-1.19,0.00,222.52,234.67,221.57,234.37,19.48,6.91,0.84,2.85,1.87,6.38,1.78,6.34,3.66,8.24,0.0185,2435081.47,29.33,0.00
5/26/2014 9:00 PM,23.33,23.25,74.00,73.85,-0.08,19.14,66.45,79.22,0.0144,22.25,0.00,0.00,29.09,985.30,-2.39,0.00,209.85,247.68,208.86,246.94,18.55,9.90,0.39,1.56,0.86,3.48,0.82,3.43,2.29,4.81,0.0181,2435871.90,28.74,0.00
5/26/2014 9:15 PM,23.01,23.00,73.42,73.40,-0.01,19.34,66.81,81.80,0.0146,22.53,0.00,0.00,29.10,985.47,-1.87,0.00,246.00,257.90,238.60,257.17,34.85,9.95,0.35,1.78,0.78,3.99,0.64,3.93,2.29,4.81,0.0178,2436642.26,28.18,0.00
5/26/2014 9:30 PM,22.63,22.66,72.74,72.79,0.03,19.51,67.12,84.61,0.0147,22.77,0.00,0.00,29.10,985.59,-2.51,0.00,293.87,278.78,293.80,278.47,31.34,6.90,0.37,1.53,0.82,3.42,0.67,3.39,1.83,4.81,0.0174,2437539.25,27.55,0.00
5/26/2014 9:45 PM,21.76,22.46,71.18,72.43,0.70,19.35,66.84,88.28,0.0146,22.54,0.00,0.00,29.11,985.77,-2.52,0.00,225.02,265.23,226.58,264.73,12.82,4.67,0.42,1.79,0.95,4.01,0.93,4.00,2.06,5.72,0.0165,2439594.95,26.13,0.00
5/26/2014 10:00 PM,21.38,22.30,70.49,72.15,0.92,19.61,67.30,91.82,0.0148,22.89,0.00,0.00,29.11,985.85,-2.57,0.00,269.92,267.42,275.38,267.45,16.70,6.04,0.25,2.01,0.55,4.49,0.54,4.47,1.83,5.95,0.0161,2440496.92,25.53,0.00
5/26/2014 10:15 PM,21.22,22.15,70.20,71.86,0.93,19.91,67.84,94.53,0.0151,23.32,0.00,0.00,29.11,985.96,-2.63,0.00,279.95,266.24,247.65,266.25,55.65,4.54,0.33,1.77,0.74,3.95,0.54,3.94,2.29,5.27,0.0159,2440888.04,25.27,0.00
5/26/2014 10:30 PM,20.97,21.92,69.75,71.45,0.95,19.78,67.60,95.16,0.0149,23.13,0.00,0.00,29.12,986.08,-2.43,0.00,200.72,247.93,199.23,247.38,16.83,5.05,0.40,1.95,0.89,4.35,0.89,4.34,2.29,5.27,0.0157,2441480.09,24.89,0.00
5/26/2014 10:45 PM,20.91,21.62,69.64,70.91,0.70,20.09,68.17,97.42,0.0152,23.58,0.00,0.00,29.12,986.15,-2.71,0.00,67.07,241.31,89.51,240.91,71.00,17.68,0.13,0.95,0.29,2.12,0.11,2.02,0.92,3.21,0.0156,2441618.43,24.80,0.00
5/26/2014 11:00 PM,20.68,21.41,69.23,70.54,0.73,20.18,68.32,99.34,0.0153,23.70,0.00,0.00,29.12,986.25,-2.71,0.00,43.84,243.48,13.13,242.87,61.35,7.17,0.20,0.77,0.44,1.73,0.22,1.72,1.37,2.52,0.0154,2442162.28,24.45,0.00
5/26/2014 11:15 PM,20.41,21.39,68.73,70.50,0.98,20.05,68.08,100.18,0.0152,23.51,0.00,0.00,29.12,986.26,-2.66,0.00,192.00,238.47,191.06,238.76,10.03,4.82,0.37,1.38,0.83,3.08,0.81,3.07,2.06,3.89,0.0152,2442815.54,24.04,0.00
5/26/2014 11:30 PM,20.13,21.05,68.24,69.89,0.92,19.78,67.61,100.23,0.0149,23.13,0.00,0.00,29.12,986.22,-2.94,0.00,219.01,230.82,225.42,230.63,12.41,4.24,0.13,1.42,0.30,3.18,0.30,3.18,1.14,4.35,0.0149,2443471.20,23.63,0.00
5/26/2014 11:45 PM,19.98,21.14,67.97,70.05,1.16,19.65,67.37,100.31,0.0148,22.94,0.00,0.00,29.12,986.23,-2.83,0.00,257.83,239.25,317.21,238.02,71.23,7.69,0.28,1.36,0.63,3.04,0.29,3.02,1.83,4.12,0.0148,2443827.90,23.41,0.00
5/27/2014,19.80,20.98,67.63,69.77,1.19,19.48,67.07,100.39,0.0147,22.70,0.00,0.00,29.12,986.15,-2.70,0.00,52.88,223.63,144.27,222.81,92.62,7.84,0.30,1.50,0.68,3.35,0.27,3.32,1.37,4.35,0.0146,2444268.09,23.14,0.00
5/27/2014 12:15 AM,19.74,21.02,67.53,69.84,1.28,19.44,66.99,100.44,0.0146,22.63,0.00,0.00,29.12,986.13,-2.63,0.00,1.68,239.38,338.07,239.58,80.87,10.64,0.18,1.51,0.39,3.37,0.36,3.31,1.60,3.89,0.0145,2444400.03,23.06,0.00
5/27/2014 12:30 AM,19.75,20.73,67.55,69.31,0.98,19.45,67.00,100.45,0.0146,22.65,0.00,0.00,29.12,986.13,-2.68,0.00,330.62,259.05,330.17,258.47,24.77,12.53,0.30,0.97,0.67,2.18,0.61,2.12,1.60,2.75,0.0146,2444377.54,23.08,0.00
5/27/2014 12:45 AM,19.70,20.75,67.46,69.34,1.05,19.40,66.91,100.43,0.0146,22.58,0.00,0.00,29.12,986.13,-2.78,0.00,201.00,263.87,188.85,263.93,47.35,3.75,0.41,1.28,0.92,2.87,0.88,2.86,2.06,3.66,0.0145,2444497.41,23.00,0.00
5/27/2014 1:00 AM,19.55,20.72,67.19,69.30,1.17,19.25,66.64,100.40,0.0144,22.37,0.00,0.00,29.12,986.13,-3.25,0.00,158.90,259.40,169.75,259.40,34.38,9.27,0.17,1.43,0.37,3.21,0.35,3.17,1.60,3.89,0.0144,2444848.06,22.79,0.00
5/27/2014 1:15 AM,19.50,20.72,67.09,69.30,1.22,19.20,66.56,100.44,0.0144,22.30,0.00,0.00,29.11,985.98,-1.66,0.00,8.26,258.35,92.32,257.09,80.45,7.38,0.24,1.08,0.54,2.41,0.50,2.39,2.29,3.43,0.0143,2444982.12,22.71,0.00
5/27/2014 1:30 AM,19.68,20.53,67.43,68.96,0.85,19.39,66.90,100.49,0.0146,22.57,0.00,0.00,29.11,985.97,-3.15,0.00,302.20,240.46,235.87,238.99,96.14,9.40,0.30,1.15,0.66,2.58,0.61,2.55,2.06,3.43,0.0145,2444536.91,22.98,0.00
5/27/2014 1:45 AM,19.59,20.06,67.27,68.10,0.46,19.30,66.74,100.49,0.0145,22.44,0.00,0.00,29.11,985.97,-3.48,0.00,198.72,217.15,209.48,216.30,28.66,7.04,0.27,1.20,0.61,2.68,0.59,2.66,1.83,3.66,0.0144,2444750.63,22.85,0.00
5/27/2014 2:00 AM,19.44,20.12,66.99,68.22,0.69,19.15,66.48,100.53,0.0144,22.24,0.00,0.00,29.11,985.86,-2.35,0.00,311.16,218.09,296.45,219.25,39.26,8.85,0.15,1.09,0.35,2.45,0.32,2.42,1.37,3.21,0.0143,2445120.62,22.63,0.00
5/27/2014 2:15 AM,19.40,20.04,66.91,68.07,0.64,19.13,66.43,100.61,0.0143,22.20,0.00,0.00,29.11,985.67,-2.62,0.00,346.63,206.80,98.57,207.00,59.35,11.07,0.14,0.70,0.30,1.57,0.27,1.54,1.60,2.29,0.0142,2445219.46,22.57,0.00
5/27/2014 2:30 AM,19.38,20.34,66.89,68.61,0.96,19.13,66.43,100.68,0.0143,22.20,0.00,0.00,29.11,985.68,-2.49,0.00,114.95,224.08,99.63,222.40,10.16,18.41,0.05,0.53,0.12,1.20,0.12,1.14,1.14,1.83,0.0142,2445247.88,22.56,0.00
5/27/2014 2:45 AM,19.33,20.05,66.80,68.09,0.71,19.09,66.36,100.74,0.0143,22.15,0.00,0.00,29.11,985.72,-2.56,0.00,181.09,228.26,224.70,219.79,58.52,14.41,0.27,0.55,0.61,1.22,0.60,1.19,1.83,2.52,0.0142,2445364.76,22.49,0.00
5/27/2014 3:00 AM,19.20,20.30,66.56,68.54,1.11,18.95,66.12,100.75,0.0142,21.96,0.00,0.00,29.10,985.59,-2.65,0.00,184.25,217.89,183.86,217.86,11.42,4.56,0.47,1.15,1.06,2.58,1.04,2.57,1.83,3.21,0.0141,2445689.54,22.30,0.00
5/27/2014 3:15 AM,18.99,19.67,66.19,67.41,0.68,18.75,65.76,100.74,0.0140,21.69,0.00,0.00,29.10,985.55,-3.06,0.00,207.90,207.95,220.73,207.68,28.57,7.42,0.33,1.50,0.75,3.35,0.72,3.32,2.29,4.12,0.0139,2446175.54,22.01,0.00
5/27/2014 3:30 AM,18.97,19.47,66.15,67.05,0.50,18.74,65.73,100.80,0.0140,21.67,0.00,0.00,29.10,985.58,-2.16,0.00,245.74,207.83,226.94,208.72,23.92,11.14,0.20,1.44,0.46,3.23,0.44,3.17,1.83,4.12,0.0139,2446229.97,21.98,0.00
5/27/2014 3:45 AM,18.87,19.71,65.96,67.48,0.84,18.65,65.57,100.87,0.0139,21.55,0.00,0.00,29.10,985.59,-2.58,0.00,5.55,189.95,10.11,190.91,23.12,7.27,0.30,0.85,0.68,1.90,0.64,1.88,1.60,3.43,0.0138,2446471.12,21.84,0.00
5/27/2014 4:00 AM,18.65,19.64,65.57,67.35,0.99,18.44,65.20,100.87,0.0137,21.27,0.00,0.00,29.10,985.57,-2.03,0.00,32.16,178.10,37.82,175.67,33.62,16.64,0.39,0.33,0.87,0.73,0.74,0.68,1.83,1.83,0.0136,2446983.52,21.55,0.00
5/27/2014 4:15 AM,18.78,19.46,65.81,67.03,0.68,18.58,65.44,100.91,0.0138,21.45,0.00,0.00,29.10,985.56,-3.13,0.00,85.85,86.42,96.32,86.94,37.31,26.87,0.57,0.54,1.27,1.21,1.15,1.10,2.29,2.06,0.0137,2446671.11,21.73,0.00
5/27/2014 4:30 AM,18.77,19.56,65.78,67.21,0.79,18.57,65.42,100.95,0.0138,21.43,0.00,0.00,29.10,985.64,-3.52,-0.01,339.88,73.05,0.00,69.33,44.88,11.84,0.00,0.13,0.00,0.28,0.00,0.28,0.00,1.60,0.0137,2446709.66,21.71,0.00
5/27/2014 4:45 AM,18.84,19.58,65.92,67.25,0.74,18.64,65.56,100.97,0.0139,21.54,0.00,0.00,29.11,985.68,-3.58,-0.01,281.93,62.61,345.54,61.79,19.30,3.98,0.02,0.39,0.04,0.88,0.00,0.88,1.14,1.60,0.0138,2446528.15,21.81,0.00
5/27/2014 5:00 AM,18.80,19.50,65.83,67.10,0.71,18.60,65.48,100.99,0.0139,21.48,0.00,0.00,29.10,985.60,-2.98,0.00,143.04,142.67,146.72,108.13,16.87,41.83,0.45,0.13,1.00,0.29,0.95,0.25,2.29,1.14,0.0137,2446643.24,21.74,0.00
5/27/2014 5:15 AM,18.88,19.41,65.98,66.94,0.54,18.68,65.63,101.02,0.0139,21.59,0.00,0.00,29.10,985.61,-2.29,0.00,171.11,134.56,185.99,131.53,19.86,8.60,0.34,0.41,0.76,0.92,0.74,0.91,1.83,1.83,0.0138,2446452.46,21.85,0.00
5/27/2014 5:30 AM,18.76,19.41,65.77,66.94,0.65,18.57,65.42,101.02,0.0138,21.44,0.00,0.00,29.10,985.60,-3.37,0.00,296.07,209.75,326.06,182.43,54.78,38.34,0.31,0.18,0.69,0.39,0.33,0.35,1.83,1.37,0.0137,2446731.29,21.69,0.00
5/27/2014 5:45 AM,18.37,19.55,65.06,67.20,1.18,18.18,64.72,100.96,0.0135,20.92,0.00,0.00,29.10,985.61,-3.47,0.00,31.12,320.43,24.40,328.39,13.05,6.97,0.27,0.00,0.61,0.00,0.60,0.00,2.06,0.23,0.0134,2447656.15,21.17,0.00
5/27/2014 6:00 AM,18.50,19.52,65.30,67.13,1.01,18.31,64.95,100.94,0.0136,21.09,0.00,0.00,29.11,985.67,-2.41,0.00,177.74,195.44,181.19,186.51,19.80,38.60,0.57,0.66,1.28,1.48,1.24,1.46,2.29,2.75,0.0135,2447339.42,21.35,0.00
5/27/2014 6:15 AM,18.56,19.56,65.40,67.21,1.01,18.36,65.05,100.97,0.0136,21.16,0.00,0.00,29.10,985.60,-0.80,0.00,112.60,195.01,115.91,195.14,13.10,5.74,0.25,0.96,0.56,2.15,0.55,2.14,1.83,2.98,0.0135,2447212.70,21.42,0.00
5/27/2014 6:30 AM,18.60,19.37,65.48,66.86,0.77,18.41,65.14,100.98,0.0137,21.22,0.00,0.00,29.10,985.61,5.50,0.01,358.71,182.95,343.28,183.03,43.87,7.44,0.25,0.58,0.57,1.29,0.56,1.28,1.14,2.29,0.0136,2447105.02,21.48,0.00
5/27/2014 6:45 AM,18.68,19.07,65.62,66.32,0.39,18.49,65.28,101.01,0.0138,21.33,0.00,0.00,29.11,985.73,16.45,0.02,321.65,215.34,298.15,178.44,42.78,45.11,0.18,0.11,0.39,0.24,0.28,0.24,1.60,1.60,0.0136,2446917.66,21.59,0.00
5/27/2014 7:00 AM,18.58,18.81,65.44,65.85,0.23,18.39,65.11,101.04,0.0137,21.20,0.00,0.00,29.11,985.95,37.91,0.05,177.83,174.80,176.46,167.99,11.77,16.93,0.35,0.28,0.78,0.62,0.77,0.60,1.37,1.83,0.0135,2447162.05,21.45,0.00
5/27/2014 7:15 AM,18.62,19.00,65.52,66.20,0.38,18.43,65.17,100.96,0.0137,21.25,0.00,0.00,29.11,985.99,76.34,0.11,253.82,128.68,196.45,141.21,84.52,18.43,0.05,0.28,0.12,0.62,0.08,0.59,0.92,1.60,0.0136,2447058.91,21.51,0.00
5/27/2014 7:30 AM,18.90,18.96,66.02,66.13,0.06,18.30,64.93,98.46,0.0136,21.08,0.00,0.00,29.12,986.01,143.25,0.21,266.29,206.66,261.78,177.50,42.42,61.09,0.22,0.27,0.49,0.60,0.36,0.57,1.60,2.29,0.0138,2446399.36,21.88,0.00
5/27/2014 7:45 AM,19.19,19.05,66.53,66.29,-0.14,17.21,62.98,90.19,0.0127,19.69,0.00,0.00,29.12,986.02,102.90,0.15,253.26,292.38,280.36,306.12,29.81,22.42,0.01,0.01,0.01,0.03,0.01,0.03,0.69,0.69,0.0141,2445717.80,22.28,0.00
5/27/2014 8:00 AM,19.31,19.07,66.76,66.32,-0.25,17.20,62.96,89.44,0.0127,19.68,0.00,0.00,29.12,986.03,123.78,0.18,285.69,286.10,277.55,280.05,21.46,10.93,0.14,0.32,0.32,0.71,0.32,0.71,1.14,1.60,0.0142,2445418.35,22.46,0.00
5/27/2014 8:15 AM,19.87,19.46,67.77,67.02,-0.42,16.31,61.36,81.70,0.0120,18.63,0.00,0.00,29.12,986.06,298.35,0.43,294.09,277.77,309.05,272.34,61.36,71.30,0.23,0.29,0.51,0.65,0.21,0.34,1.83,1.83,0.0147,2444084.51,23.26,0.00
5/27/2014 8:30 AM,20.48,20.09,68.87,68.17,-0.39,14.94,58.90,71.94,0.0110,17.07,0.00,0.00,29.12,986.19,337.20,0.48,278.87,250.22,277.15,236.95,40.40,63.29,0.18,0.30,0.40,0.67,0.34,0.54,2.75,2.29,0.0152,2442641.92,24.15,0.00
5/27/2014 8:45 AM,21.24,20.53,70.22,68.95,-0.71,15.15,59.27,69.65,0.0111,17.31,0.00,0.00,29.12,986.21,393.39,0.56,255.81,241.05,258.06,240.25,22.29,19.21,1.14,1.29,2.55,2.90,2.39,2.75,5.04,5.50,0.0160,2440850.89,25.30,0.00
5/27/2014 9:00 AM,21.43,20.87,70.57,69.56,-0.56,16.27,61.29,74.03,0.0119,18.59,0.00,0.00,29.12,986.30,343.10,0.49,263.02,261.17,266.40,262.42,31.42,23.24,1.21,1.18,2.70,2.63,2.39,2.45,5.50,5.04,0.0161,2440398.52,25.59,0.00
5/27/2014 9:15 AM,21.96,21.25,71.53,70.25,-0.71,16.57,61.83,73.05,0.0122,18.95,0.00,0.00,29.12,986.31,434.30,0.62,236.81,233.96,236.55,234.21,41.97,20.03,1.20,1.47,2.69,3.28,2.09,3.12,5.72,5.95,0.0167,2439131.97,26.45,0.00
5/27/2014 9:30 AM,22.96,21.87,73.33,71.37,-1.08,16.79,62.22,69.78,0.0124,19.22,0.00,0.00,29.12,986.23,490.27,0.70,230.68,234.59,232.49,236.61,31.36,25.74,1.32,1.63,2.96,3.64,2.52,3.33,5.72,6.41,0.0177,2436761.18,28.10,0.00
5/27/2014 9:45 AM,23.11,22.37,73.60,72.27,-0.74,16.95,62.51,69.83,0.0125,19.42,0.00,0.00,29.12,986.15,454.97,0.65,257.98,250.86,259.78,250.44,20.48,13.19,1.99,2.61,4.45,5.85,4.20,5.70,8.24,9.85,0.0179,2436392.78,28.36,0.00
5/27/2014 10:00 AM,23.51,22.63,74.31,72.74,-0.87,17.30,63.14,69.77,0.0128,19.86,0.00,0.00,29.12,986.01,504.72,0.72,244.21,247.89,248.47,249.54,25.81,15.54,1.67,2.19,3.73,4.90,3.49,4.80,8.24,8.93,0.0183,2435461.44,29.04,0.00
5/27/2014 10:15 AM,23.71,22.91,74.68,73.24,-0.80,17.14,62.86,68.23,0.0127,19.66,0.00,0.00,29.11,985.88,524.27,0.75,250.87,248.49,249.82,246.93,20.48,16.18,1.81,2.02,4.04,4.52,3.79,4.39,7.79,8.47,0.0186,2434976.58,29.41,0.00
5/27/2014 10:30 AM,24.12,23.26,75.42,73.87,-0.86,16.89,62.41,65.54,0.0125,19.36,0.00,0.00,29.11,985.76,608.12,0.87,245.97,237.70,244.67,241.86,30.14,23.50,1.42,1.44,3.17,3.22,2.84,3.05,8.01,7.10,0.0190,2434004.38,30.14,0.00
5/27/2014 10:45 AM,24.27,23.60,75.69,74.48,-0.67,16.84,62.31,64.73,0.0124,19.31,0.00,0.00,29.11,985.72,426.70,0.61,243.80,249.20,249.86,252.00,46.22,24.05,0.97,1.19,2.17,2.66,1.66,2.45,5.50,5.72,0.0192,2433639.77,30.42,0.00
5/27/2014 11:00 AM,24.92,23.86,76.86,74.95,-1.06,17.68,63.83,65.71,0.0131,20.35,0.00,0.00,29.11,985.73,504.22,0.72,217.58,220.71,216.25,222.89,25.79,18.54,1.35,1.85,3.01,4.14,2.77,4.00,6.64,7.10,0.0200,2432094.73,31.63,0.00
5/27/2014 11:15 AM,25.54,24.26,77.96,75.67,-1.28,17.65,63.77,63.27,0.0131,20.32,0.00,0.00,29.11,985.70,576.51,0.83,190.04,214.74,195.89,216.08,30.89,19.36,1.49,2.13,3.33,4.77,2.96,4.53,7.56,9.85,0.0207,2430641.98,32.80,0.00
5/27/2014 11:30 AM,25.85,24.81,78.54,76.66,-1.04,17.46,63.42,61.35,0.0129,20.08,0.00,0.00,29.10,985.63,709.65,1.02,245.20,240.83,249.80,240.62,30.83,23.76,1.31,1.57,2.93,3.50,2.63,3.26,7.56,7.33,0.0211,2429887.95,33.42,0.00
5/27/2014 11:45 AM,25.97,25.37,78.75,77.66,-0.60,17.27,63.09,60.24,0.0128,19.87,0.00,0.00,29.10,985.52,636.69,0.91,275.24,272.46,275.40,271.87,17.53,14.32,2.23,2.72,4.98,6.09,4.80,5.94,10.53,10.76,0.0212,2429609.78,33.66,0.00
5/27/2014 12:00 PM,26.25,25.57,79.25,78.03,-0.68,17.69,63.85,60.86,0.0131,20.40,0.00,0.00,29.10,985.44,768.72,1.10,260.34,258.25,262.45,258.57,27.45,14.08,2.15,2.52,4.82,5.64,4.40,5.51,8.24,10.30,0.0216,2428944.22,34.22,0.00
5/27/2014 12:15 PM,26.47,25.73,79.65,78.32,-0.74,17.21,62.97,58.24,0.0127,19.78,0.00,0.00,29.09,985.23,787.60,1.13,239.86,240.17,245.01,241.15,25.26,16.95,1.79,2.16,4.00,4.82,3.68,4.63,8.70,8.47,0.0219,2428422.71,34.67,0.00
5/27/2014 12:30 PM,27.01,25.84,80.62,78.51,-1.17,17.76,63.96,58.46,0.0132,20.49,0.00,0.00,29.09,985.03,656.51,0.94,228.66,226.57,227.63,226.11,24.73,22.83,1.80,2.80,4.03,6.26,3.67,5.87,7.56,10.99,0.0226,2427146.26,35.78,0.00
5/27/2014 12:45 PM,27.49,26.24,81.48,79.24,-1.24,17.67,63.81,56.57,0.0131,20.39,0.00,0.00,29.08,984.93,765.98,1.10,225.10,226.09,223.37,225.65,32.06,16.39,1.79,2.58,4.00,5.78,3.45,5.58,8.24,9.62,0.0232,2426007.40,36.80,0.00
5/27/2014 1:00 PM,27.61,26.51,81.71,79.72,-1.10,17.56,63.62,55.78,0.0131,20.25,0.00,0.00,29.08,984.72,713.57,1.02,227.08,224.90,225.03,225.16,29.23,16.36,1.88,2.66,4.20,5.95,3.74,5.73,11.22,10.53,0.0234,2425708.68,37.08,0.00
5/27/2014 1:15 PM,28.22,26.85,82.79,80.34,-1.36,17.62,63.72,54.09,0.0131,20.34,0.00,0.00,29.08,984.70,694.72,1.00,219.46,228.76,219.66,228.20,30.70,19.03,1.84,2.90,4.13,6.48,3.65,6.17,10.53,10.76,0.0243,2424277.24,38.40,0.00
5/27/2014 1:30 PM,27.86,27.20,82.14,80.95,-0.66,17.58,63.64,55.05,0.0131,20.28,0.00,0.00,29.07,984.58,552.72,0.79,280.21,275.67,278.99,276.02,16.00,14.97,2.53,3.43,5.65,7.67,5.46,7.43,10.99,13.97,0.0238,2425130.73,37.61,0.00
5/27/2014 1:45 PM,27.78,27.04,82.01,80.67,-0.74,17.88,64.19,56.37,0.0133,20.66,0.00,0.00,29.07,984.32,370.26,0.53,252.97,256.27,256.41,257.54,20.79,12.96,3.12,4.06,6.98,9.07,6.57,8.85,12.82,13.51,0.0237,2425306.79,37.44,0.00
5/27/2014 2:00 PM,27.81,27.11,82.05,80.80,-0.69,18.54,65.37,58.69,0.0139,21.52,0.00,0.00,29.05,983.95,565.69,0.81,283.92,286.87,274.30,285.89,32.89,27.51,2.14,3.61,4.78,8.07,4.33,7.19,11.22,13.05,0.0237,2425250.97,37.49,0.00
5/27/2014 2:15 PM,27.67,27.12,81.81,80.81,-0.56,17.66,63.79,55.96,0.0132,20.38,0.00,0.00,29.05,983.85,716.58,1.03,326.35,319.08,327.45,318.72,39.72,11.60,1.00,3.88,2.23,8.68,1.79,8.51,10.08,13.05,0.0235,2425569.24,37.20,0.00
5/27/2014 2:30 PM,28.20,27.84,82.76,82.11,-0.36,15.98,60.76,48.77,0.0118,18.36,0.00,0.00,29.05,983.75,770.10,1.10,313.45,315.50,302.81,314.32,40.03,17.84,1.35,2.44,3.02,5.45,2.62,5.23,8.24,9.16,0.0243,2424320.35,38.36,0.00
5/27/2014 2:45 PM,28.72,27.93,83.69,82.28,-0.79,15.70,60.26,46.51,0.0116,18.06,0.00,0.00,29.05,983.63,670.88,0.96,261.02,284.35,266.17,284.62,38.53,35.54,1.43,1.96,3.20,4.38,2.63,3.69,8.24,9.39,0.0250,2423085.71,39.54,0.00
5/27/2014 3:00 PM,28.71,27.76,83.69,81.97,-0.95,15.33,59.60,45.50,0.0114,17.66,0.00,0.00,29.04,983.52,486.85,0.70,218.22,216.61,218.73,220.30,58.82,50.96,1.62,2.68,3.62,6.00,2.75,5.17,11.45,13.97,0.0250,2423094.91,39.53,0.00
5/27/2014 3:15 PM,29.16,27.89,84.49,82.20,-1.27,15.35,59.63,44.33,0.0114,17.66,0.00,0.00,29.04,983.37,584.13,0.84,231.68,233.51,232.15,233.29,22.76,14.41,2.90,4.42,6.48,9.88,6.00,9.58,11.68,14.66,0.0257,2422036.02,40.56,0.00
5/27/2014 3:30 PM,29.24,27.80,84.64,82.04,-1.44,15.49,59.88,44.53,0.0115,17.82,0.00,0.00,29.03,983.13,620.70,0.89,222.62,233.37,220.64,233.49,23.27,10.37,2.99,4.96,6.68,11.09,6.16,10.91,11.91,14.66,0.0258,2421842.72,40.76,0.00
5/27/2014 3:45 PM,29.02,27.81,84.24,82.05,-1.22,16.17,61.10,47.07,0.0120,18.59,0.00,0.00,29.03,982.96,506.14,0.73,233.98,237.32,236.64,237.83,20.91,15.34,2.99,4.47,6.70,10.00,6.24,9.67,13.05,14.66,0.0255,2422361.20,40.25,0.00
5/27/2014 4:00 PM,29.39,27.91,84.90,82.23,-1.48,15.76,60.37,44.94,0.0117,18.13,0.00,0.00,29.02,982.73,656.11,0.94,223.45,230.76,221.54,230.60,20.94,11.80,2.80,4.69,6.25,10.48,5.88,10.26,12.82,15.11,0.0260,2421500.08,41.10,0.00
5/27/2014 4:15 PM,29.45,28.05,85.00,82.49,-1.40,14.92,58.85,42.43,0.0111,17.19,0.00,0.00,29.01,982.40,606.50,0.87,244.82,238.01,246.02,238.31,18.51,13.42,2.72,4.18,6.08,9.34,5.80,9.09,14.43,14.88,0.0261,2421356.83,41.24,0.00
5/27/2014 4:30 PM,29.92,28.35,85.85,83.02,-1.57,15.08,59.15,41.76,0.0112,17.39,0.00,0.00,29.00,982.13,673.88,0.97,234.82,232.57,237.83,231.91,21.78,15.04,2.27,3.44,5.08,7.70,4.70,7.47,10.76,13.51,0.0268,2420238.54,42.38,0.00
5/27/2014 4:45 PM,29.71,28.12,85.47,82.61,-1.59,14.95,58.92,41.90,0.0111,17.23,0.00,0.00,29.00,982.07,605.28,0.87,212.42,212.59,212.80,212.78,23.17,16.62,2.87,4.21,6.41,9.42,5.99,9.14,13.51,15.34,0.0265,2420737.99,41.87,0.00
5/27/2014 5:00 PM,29.64,28.16,85.36,82.69,-1.48,14.47,58.05,40.76,0.0108,16.71,0.00,0.00,29.00,982.05,515.87,0.74,213.26,225.48,211.40,225.15,21.93,12.18,2.63,4.69,5.88,10.49,5.52,10.28,13.74,16.49,0.0264,2420888.48,41.71,0.00
5/27/2014 5:15 PM,29.30,28.07,84.74,82.52,-1.23,15.12,59.21,43.32,0.0112,17.40,0.00,0.00,29.00,982.09,399.05,0.57,231.36,233.20,230.84,233.72,20.76,15.76,2.15,3.79,4.81,8.48,4.51,8.24,9.39,13.05,0.0259,2421708.97,40.89,0.00
5/27/2014 5:30 PM,28.97,27.74,84.14,81.93,-1.23,15.38,59.69,44.93,0.0114,17.69,0.00,0.00,29.00,981.95,347.40,0.50,221.97,229.38,222.61,229.65,20.20,7.67,2.53,4.40,5.65,9.85,5.32,9.77,10.99,13.51,0.0254,2422495.89,40.11,0.00
5/27/2014 5:45 PM,28.84,27.71,83.91,81.88,-1.13,16.11,61.00,47.39,0.0120,18.51,0.00,0.00,29.00,981.96,339.00,0.49,217.65,217.70,215.67,217.40,21.17,13.54,2.23,3.44,4.98,7.68,4.65,7.47,9.85,11.22,0.0252,2422798.59,39.82,0.00
5/27/2014 6:00 PM,28.77,27.60,83.79,81.67,-1.17,16.68,62.02,49.36,0.0124,19.19,0.00,0.00,28.99,981.88,331.57,0.48,192.65,200.61,194.90,200.69,23.29,10.08,1.98,3.40,4.43,7.60,4.11,7.50,8.47,11.68,0.0251,2422961.63,39.66,0.00
5/27/2014 6:15 PM,28.02,27.39,82.44,81.31,-0.63,17.40,63.32,54.04,0.0130,20.07,0.00,0.00,28.99,981.68,112.03,0.16,168.51,181.77,179.95,183.32,38.66,18.27,1.42,2.47,3.18,5.51,2.64,5.24,7.56,8.24,0.0241,2424739.75,37.98,0.00
5/27/2014 6:30 PM,27.26,27.11,81.06,80.81,-0.14,18.57,65.43,60.69,0.0140,21.55,0.00,0.00,28.99,981.75,41.82,0.06,167.04,192.24,215.62,206.62,56.56,38.96,1.28,2.58,2.85,5.76,1.62,4.14,18.78,24.27,0.0230,2426555.88,36.31,0.00
5/27/2014 6:45 PM,22.40,22.46,72.31,72.42,0.06,17.66,63.79,76.81,0.0131,20.30,10.70,0.42,29.02,982.64,4.92,0.01,193.86,205.04,197.12,208.55,55.32,38.19,7.61,13.34,17.01,29.82,11.96,25.37,50.84,58.62,0.0173,2438096.32,27.32,0.00
5/27/2014 7:00 PM,19.99,20.26,67.99,68.47,0.26,19.12,66.42,97.05,0.0144,22.21,0.00,0.00,29.03,983.19,13.95,0.02,11.36,322.50,11.78,321.88,68.09,37.92,1.17,4.55,2.62,10.17,1.01,8.58,12.37,23.36,0.0148,2443798.76,23.44,0.18
5/27/2014 7:15 PM,19.95,19.64,67.92,67.36,-0.31,19.66,67.38,100.53,0.0149,22.94,0.00,0.00,29.03,983.10,14.73,0.02,314.35,349.45,329.96,349.98,63.93,20.31,0.39,2.06,0.87,4.61,0.63,4.33,4.81,7.33,0.0148,2443895.63,23.37,0.21
5/27/2014 7:30 PM,19.60,19.69,67.28,67.44,0.09,19.33,66.79,100.64,0.0146,22.48,0.00,0.00,29.03,983.18,18.61,0.03,62.34,43.86,82.53,47.86,49.35,33.19,1.52,4.01,3.40,8.97,2.83,7.53,10.53,13.97,0.0145,2444734.50,22.86,0.21
5/27/2014 7:45 PM,19.49,19.72,67.07,67.49,0.23,19.24,66.63,100.78,0.0145,22.36,0.30,0.01,29.04,983.34,23.34,0.03,75.56,68.33,80.73,68.27,30.01,7.96,1.72,4.19,3.84,9.37,3.48,9.28,8.93,12.37,0.0144,2445005.88,22.70,0.21
5/27/2014 8:00 PM,19.45,19.65,67.00,67.36,0.20,19.21,66.58,100.85,0.0144,22.32,0.00,0.00,29.04,983.47,20.72,0.03,61.58,58.04,69.37,58.44,30.98,12.78,1.12,3.55,2.51,7.95,2.22,7.76,5.95,10.99,0.0143,2445097.90,22.65,0.21
5/27/2014 8:15 PM,19.51,20.08,67.12,68.14,0.56,19.28,66.70,100.85,0.0145,22.41,0.00,0.00,29.04,983.30,12.04,0.02,94.02,68.26,85.94,67.62,45.87,6.81,1.21,3.90,2.70,8.72,2.30,8.68,7.10,11.45,0.0144,2444938.87,22.74,0.21
5/27/2014 8:30 PM,19.67,19.71,67.41,67.48,0.03,19.43,66.98,100.85,0.0147,22.63,0.00,0.00,29.03,983.28,3.04,0.00,164.74,90.59,165.64,89.66,18.80,10.95,0.54,1.39,1.21,3.10,1.15,3.05,2.52,5.95,0.0145,2444557.79,22.97,0.22
5/27/2014 8:45 PM,19.77,19.64,67.58,67.35,-0.13,19.53,67.16,100.91,0.0147,22.77,0.00,0.00,29.03,983.23,-1.76,0.00,251.37,306.48,241.65,314.32,19.74,73.57,0.39,0.60,0.87,1.35,0.81,0.78,2.29,3.43,0.0146,2444338.07,23.10,0.22
5/27/2014 9:00 PM,19.64,19.45,67.35,67.01,-0.19,19.42,66.95,100.96,0.0146,22.60,0.00,0.00,29.03,983.21,-2.48,0.00,249.89,257.24,247.80,257.62,17.93,8.15,0.72,1.26,1.60,2.82,1.53,2.79,2.75,3.89,0.0145,2444646.39,22.92,0.22
5/27/2014 9:15 PM,19.44,19.21,66.99,66.58,-0.23,19.23,66.61,100.99,0.0145,22.34,0.00,0.00,29.03,983.27,-2.40,0.00,287.51,276.09,294.79,275.36,49.93,15.54,0.50,1.04,1.11,2.32,0.84,2.23,2.98,3.89,0.0143,2445115.03,22.64,0.22
5/27/2014 9:30 PM,18.95,18.93,66.11,66.07,-0.02,18.75,65.75,100.98,0.0140,21.68,0.00,0.00,29.04,983.33,-2.38,0.00,320.72,285.51,325.34,285.45,27.24,5.21,0.19,1.51,0.43,3.39,0.37,3.37,1.60,4.35,0.0139,2446275.41,21.96,0.22
5/27/2014 9:45 PM,18.99,18.88,66.17,65.99,-0.10,18.78,65.80,100.96,0.0141,21.72,0.00,0.00,29.04,983.40,-2.59,0.00,280.22,283.08,316.40,281.38,31.89,13.36,0.21,0.91,0.47,2.02,0.42,1.97,2.29,3.21,0.0139,2446191.99,22.00,0.22
5/27/2014 10:00 PM,18.64,18.76,65.54,65.76,0.12,18.44,65.19,100.95,0.0137,21.26,0.00,0.00,29.04,983.56,-2.64,0.00,354.55,270.51,353.66,272.80,25.47,12.99,0.47,0.65,1.04,1.45,0.94,1.41,2.29,2.29,0.0136,2447022.95,21.53,0.22
5/27/2014 10:15 PM,18.38,18.57,65.09,65.42,0.18,18.19,64.74,100.93,0.0135,20.93,0.00,0.00,29.05,983.73,-2.72,0.00,35.04,309.40,35.32,316.71,19.03,23.67,0.45,0.67,1.00,1.49,0.95,1.37,1.83,2.75,0.0134,2447618.79,21.19,0.22
5/27/2014 10:30 PM,18.40,18.66,65.11,65.59,0.27,18.20,64.77,100.95,0.0135,20.95,0.00,0.00,29.05,983.75,-2.72,0.00,68.07,249.26,65.17,235.13,35.61,34.45,0.59,0.09,1.33,0.20,1.08,0.18,2.98,1.14,0.0134,2447591.88,21.21,0.22
5/27/2014 10:45 PM,18.16,18.53,64.69,65.36,0.37,17.97,64.35,100.96,0.0133,20.65,0.00,0.00,29.05,983.95,-2.79,0.00,32.56,322.36,34.27,319.79,16.02,15.69,0.40,0.63,0.89,1.41,0.86,1.36,2.29,2.75,0.0132,2448148.83,20.90,0.22
5/27/2014 11:00 PM,18.26,18.86,64.88,65.96,0.60,18.08,64.54,100.96,0.0134,20.79,0.00,0.00,29.06,984.05,-2.86,0.00,50.50,324.85,48.66,328.41,14.22,18.50,0.78,1.03,1.74,2.29,1.69,2.21,3.43,3.43,0.0133,2447904.01,21.03,0.22
5/27/2014 11:15 PM,18.07,19.55,64.53,67.20,1.48,17.89,64.20,100.97,0.0133,20.54,0.00,0.00,29.06,984.05,-2.66,0.00,87.40,320.35,88.10,321.58,12.59,12.43,0.75,1.21,1.68,2.71,1.64,2.65,2.75,3.66,0.0131,2448356.08,20.78,0.22
5/27/2014 11:30 PM,18.07,18.99,64.52,66.19,0.93,17.88,64.19,100.96,0.0133,20.53,0.00,0.00,29.06,984.01,-2.94,0.00,287.02,326.10,285.55,325.84,45.77,7.27,0.37,1.23,0.83,2.76,0.78,2.74,1.83,3.66,0.0131,2448377.78,20.77,0.22
5/27/2014 11:45 PM,17.96,18.59,64.32,65.47,0.64,17.77,63.99,100.96,0.0132,20.39,0.00,0.00,29.05,983.94,-2.47,0.00,99.23,331.76,247.55,332.95,93.28,14.06,0.01,0.99,0.02,2.20,0.01,2.13,0.69,2.98,0.0130,2448638.32,20.63,0.22
5/28/2014,17.65,18.54,63.76,65.37,0.89,17.47,63.45,100.95,0.0129,20.00,0.00,0.00,29.06,983.97,-2.58,0.00,46.79,330.67,46.06,330.15,31.24,6.58,0.50,1.18,1.11,2.64,0.99,2.62,2.29,3.66,0.0128,2449372.55,20.23,0.00
5/28/2014 12:15 AM,17.78,18.46,64.00,65.23,0.68,17.60,63.68,100.97,0.0130,20.17,0.00,0.00,29.05,983.95,-2.51,0.00,64.23,306.41,67.20,308.65,78.53,16.56,0.18,1.05,0.40,2.34,0.30,2.24,1.60,3.89,0.0129,2449065.14,20.39,0.00
5/28/2014 12:30 AM,17.65,18.20,63.78,64.76,0.55,17.48,63.47,100.98,0.0129,20.02,0.00,0.00,29.05,983.89,-2.53,0.00,115.67,288.46,108.52,294.64,49.37,16.59,0.16,0.50,0.37,1.12,0.26,1.08,1.14,2.52,0.0128,2449355.32,20.24,0.00
5/28/2014 12:45 AM,17.64,18.35,63.75,65.03,0.71,17.47,63.45,101.00,0.0129,20.01,0.00,0.00,29.05,983.80,-2.79,0.00,162.98,255.56,197.78,238.46,37.71,28.36,0.11,0.31,0.26,0.70,0.14,0.60,1.83,2.75,0.0128,2449383.47,20.22,0.00
5/28/2014 1:00 AM,17.62,18.07,63.71,64.52,0.45,17.45,63.42,101.02,0.0129,19.98,0.00,0.00,29.05,983.76,-2.39,0.00,201.05,215.37,211.04,209.18,24.32,11.01,0.13,0.34,0.28,0.75,0.26,0.75,1.37,2.06,0.0128,2449438.55,20.19,0.00
5/28/2014 1:15 AM,17.55,18.06,63.59,64.52,0.52,17.39,63.30,101.04,0.0128,19.90,0.00,0.00,29.05,983.69,-3.55,-0.01,204.85,199.33,215.55,199.67,61.20,9.53,0.03,0.40,0.06,0.90,0.03,0.89,0.92,1.60,0.0127,2449604.54,20.10,0.00
5/28/2014 1:30 AM,17.49,17.76,63.49,63.97,0.27,17.33,63.20,101.05,0.0128,19.83,0.00,0.00,29.04,983.59,-3.15,0.00,102.25,186.68,0.00,161.82,2.61,66.15,0.00,0.03,0.00,0.06,0.00,0.03,0.00,0.46,0.0127,2449736.04,20.03,0.00
5/28/2014 1:45 AM,17.34,17.58,63.21,63.64,0.24,17.19,62.94,101.05,0.0127,19.65,0.00,0.00,29.04,983.52,-3.43,0.00,106.78,203.30,125.36,172.99,21.97,37.94,0.14,0.08,0.32,0.17,0.29,0.17,1.37,1.14,0.0125,2450098.24,19.84,0.00
5/28/2014 2:00 AM,17.39,17.68,63.31,63.83,0.29,17.24,63.03,101.06,0.0127,19.72,0.00,0.00,29.04,983.45,-2.24,0.00,79.13,195.78,109.80,145.94,10.05,15.71,0.03,0.01,0.06,0.03,0.06,0.03,1.60,0.69,0.0126,2449968.93,19.91,0.00
5/28/2014 2:15 AM,17.20,18.08,62.95,64.54,0.88,17.05,62.69,101.07,0.0126,19.48,0.00,0.00,29.04,983.31,-3.50,-0.01,112.05,134.13,114.38,134.22,18.00,11.11,0.51,0.69,1.14,1.53,1.09,1.51,2.06,2.06,0.0124,2450439.90,19.66,0.00
5/28/2014 2:30 AM,17.33,17.91,63.20,64.23,0.57,17.18,62.93,101.08,0.0127,19.65,0.00,0.00,29.03,983.15,-3.32,0.00,355.24,139.30,348.94,140.19,26.92,16.53,0.03,0.58,0.06,1.31,0.06,1.26,0.92,2.06,0.0125,2450112.45,19.83,0.00
5/28/2014 2:45 AM,17.21,17.67,62.98,63.80,0.46,17.06,62.72,101.09,0.0126,19.50,0.00,0.00,29.03,983.13,-2.92,0.00,348.65,169.23,348.63,164.68,0.05,10.06,0.00,0.41,0.01,0.92,0.01,0.91,0.46,1.83,0.0124,2450407.41,19.68,0.00
5/28/2014 3:00 AM,17.05,17.60,62.69,63.68,0.55,16.91,62.43,101.09,0.0125,19.30,0.00,0.00,29.03,983.12,-2.74,0.00,5.27,151.08,13.96,40.37,14.86,64.34,0.28,0.10,0.63,0.22,0.63,0.18,1.60,1.60,0.0123,2450786.89,19.48,0.00
5/28/2014 3:15 AM,16.87,17.77,62.36,63.98,0.90,16.73,62.11,101.09,0.0123,19.09,0.00,0.00,29.03,983.12,-3.61,-0.01,77.86,110.19,108.22,111.03,47.53,25.03,0.28,0.57,0.62,1.28,0.49,1.17,1.60,1.83,0.0122,2451220.54,19.25,0.00
5/28/2014 3:30 AM,16.94,17.69,62.49,63.84,0.75,16.80,62.24,101.10,0.0124,19.17,0.00,0.00,29.03,983.05,-2.61,0.00,85.55,76.30,107.46,82.50,59.50,22.42,0.22,0.24,0.50,0.54,0.24,0.50,1.83,1.60,0.0122,2451050.70,19.34,0.00
5/28/2014 3:45 AM,16.89,17.69,62.40,63.84,0.80,16.75,62.15,101.10,0.0123,19.11,0.00,0.00,29.02,982.92,-1.66,0.00,102.54,52.87,58.87,53.98,99.52,8.39,0.10,0.23,0.22,0.52,0.00,0.52,1.14,1.83,0.0122,2451171.68,19.28,0.00
5/28/2014 4:00 AM,16.96,17.63,62.52,63.74,0.67,16.82,62.28,101.11,0.0124,19.20,0.00,0.00,29.02,982.84,-2.52,0.00,233.68,32.03,179.73,0.00,18.63,27.62,0.04,0.00,0.09,0.00,0.09,0.00,1.37,0.00,0.0123,2451008.42,19.36,0.00
5/28/2014 4:15 AM,16.94,17.72,62.49,63.90,0.78,16.80,62.25,101.12,0.0124,19.18,0.00,0.00,29.02,982.89,-3.60,-0.01,121.26,74.16,98.52,67.36,50.37,10.80,0.16,0.27,0.36,0.61,0.29,0.60,1.14,2.52,0.0122,2451050.17,19.34,0.00
5/28/2014 4:30 AM,16.92,17.80,62.46,64.05,0.88,16.79,62.22,101.13,0.0124,19.16,0.00,0.00,29.02,982.74,-3.66,-0.01,36.31,12.35,35.10,23.87,13.51,46.69,0.25,0.59,0.55,1.32,0.53,0.96,1.60,2.75,0.0122,2451088.69,19.32,0.00
5/28/2014 4:45 AM,16.96,17.57,62.53,63.62,0.60,16.83,62.29,101.13,0.0124,19.21,0.00,0.00,29.02,982.85,-2.91,0.00,152.12,251.52,177.82,222.58,69.01,40.68,0.40,0.47,0.90,1.04,0.88,0.88,2.52,3.43,0.0123,2450993.01,19.37,0.00
5/28/2014 5:00 AM,16.89,17.55,62.40,63.59,0.66,16.76,62.17,101.14,0.0123,19.12,0.00,0.00,29.02,982.86,-2.78,0.00,139.07,205.99,136.59,209.73,26.19,17.94,0.22,0.36,0.50,0.81,0.44,0.79,1.60,1.60,0.0122,2451164.93,19.28,0.00
5/28/2014 5:15 AM,17.03,17.46,62.65,63.43,0.44,16.89,62.41,101.14,0.0124,19.29,0.00,0.00,29.02,982.85,-2.78,0.00,336.23,149.47,315.17,114.36,69.76,31.15,0.18,0.04,0.40,0.08,0.21,0.08,1.37,0.92,0.0123,2450842.42,19.45,0.00
5/28/2014 5:30 AM,16.85,17.42,62.32,63.35,0.57,16.72,62.09,101.14,0.0123,19.07,0.00,0.00,29.03,982.97,-2.49,0.00,342.46,177.78,2.38,183.62,25.78,34.49,0.07,0.36,0.15,0.80,0.12,0.73,0.92,1.83,0.0122,2451270.52,19.23,0.00
5/28/2014 5:45 AM,16.71,17.44,62.08,63.39,0.73,16.58,61.85,101.13,0.0122,18.91,0.00,0.00,29.03,982.97,-2.77,0.00,62.39,105.95,53.64,104.77,30.03,25.76,0.54,0.59,1.20,1.32,1.07,1.20,2.52,2.06,0.0121,2451586.44,19.07,0.00
5/28/2014 6:00 AM,16.84,17.10,62.31,62.77,0.25,16.71,62.08,101.14,0.0123,19.06,0.00,0.00,29.03,983.03,-2.54,0.00,38.95,104.02,51.98,99.49,55.62,48.90,0.22,0.27,0.48,0.60,0.44,0.43,1.60,1.60,0.0122,2451284.14,19.22,0.00
5/28/2014 6:15 AM,16.61,17.27,61.89,63.09,0.66,16.48,61.67,101.14,0.0121,18.79,0.00,0.00,29.03,983.16,-1.40,0.00,39.36,351.65,47.79,351.10,38.61,22.57,0.41,0.73,0.92,1.62,0.75,1.54,1.83,2.75,0.0120,2451839.24,18.94,0.00
5/28/2014 6:30 AM,16.46,17.54,61.62,63.57,1.08,16.33,61.40,101.13,0.0120,18.61,0.00,0.00,29.04,983.39,4.76,0.01,94.92,65.12,92.28,64.15,21.04,11.40,0.43,0.74,0.96,1.66,0.92,1.63,1.83,2.75,0.0119,2452197.53,18.76,0.00
5/28/2014 6:45 AM,16.62,17.82,61.91,64.07,1.20,16.49,61.68,101.14,0.0121,18.80,0.00,0.00,29.04,983.46,17.44,0.03,64.26,57.94,71.05,58.40,38.55,5.63,0.55,1.57,1.24,3.51,1.14,3.49,3.66,5.27,0.0120,2451816.78,18.95,0.00
5/28/2014 7:00 AM,16.70,17.78,62.06,64.01,1.08,16.58,61.84,101.17,0.0122,18.90,0.00,0.00,29.04,983.52,39.98,0.06,277.39,65.99,308.32,65.63,64.92,6.79,0.22,1.90,0.49,4.25,0.21,4.23,2.52,5.95,0.0120,2451619.12,19.05,0.00
5/28/2014 7:15 AM,16.50,17.62,61.71,63.71,1.11,16.39,61.50,101.22,0.0120,18.68,0.00,0.00,29.05,983.75,78.41,0.11,305.45,18.29,235.57,44.02,73.73,80.45,0.32,0.31,0.72,0.69,0.21,0.30,2.06,2.75,0.0119,2452085.88,18.81,0.00
5/28/2014 7:30 AM,16.82,17.31,62.27,63.16,0.50,16.71,62.08,101.30,0.0123,19.06,0.00,0.00,29.05,983.86,125.54,0.18,254.05,108.36,232.53,108.92,51.46,32.54,0.43,0.85,0.96,1.89,0.66,1.60,2.29,3.21,0.0121,2451341.64,19.19,0.00
5/28/2014 7:45 AM,17.35,17.65,63.22,63.76,0.30,17.24,63.04,101.38,0.0127,19.72,0.00,0.00,29.06,983.97,174.11,0.25,153.52,55.68,165.53,58.69,82.33,44.59,0.22,0.17,0.49,0.38,0.22,0.34,1.60,2.06,0.0125,2450085.68,19.85,0.00
5/28/2014 8:00 AM,17.97,17.72,64.34,63.90,-0.25,17.73,63.91,100.60,0.0131,20.34,0.00,0.00,29.06,984.00,204.55,0.29,106.13,90.74,102.74,81.51,64.16,23.11,0.33,0.67,0.73,1.50,0.48,1.41,2.29,3.66,0.0130,2448608.33,20.64,0.00
5/28/2014 8:15 AM,18.21,18.66,64.77,65.58,0.45,16.40,61.52,91.13,0.0121,18.72,0.00,0.00,29.06,983.98,262.20,0.38,341.87,70.48,357.15,69.66,36.30,11.73,0.32,1.46,0.72,3.27,0.58,3.20,2.75,4.12,0.0132,2448042.87,20.95,0.00
5/28/2014 8:30 AM,18.76,18.58,65.77,65.44,-0.18,14.75,58.55,79.00,0.0108,16.84,0.00,0.00,29.06,984.05,318.67,0.46,266.37,188.32,265.93,202.66,21.23,61.86,0.76,0.59,1.69,1.32,1.60,0.82,3.21,3.21,0.0137,2446730.92,21.69,0.00
5/28/2014 8:45 AM,19.63,18.86,67.33,65.95,-0.77,14.87,58.77,75.47,0.0109,16.98,0.00,0.00,29.06,984.08,300.15,0.43,228.54,171.35,224.48,170.49,34.23,22.29,0.37,0.74,0.83,1.66,0.69,1.55,2.29,2.75,0.0145,2444669.30,22.91,0.00
5/28/2014 9:00 AM,20.34,19.38,68.61,66.88,-0.96,15.68,60.23,76.13,0.0115,17.89,0.00,0.00,29.06,984.16,329.91,0.47,206.77,161.40,206.69,162.00,18.59,13.87,0.65,0.64,1.45,1.42,1.38,1.38,2.75,2.29,0.0151,2442973.50,23.94,0.00
5/28/2014 9:15 AM,21.33,20.12,70.40,68.22,-1.21,15.24,59.44,69.68,0.0112,17.41,0.00,0.00,29.07,984.35,411.15,0.59,195.22,213.12,196.78,202.11,32.17,40.88,0.34,0.36,0.75,0.81,0.66,0.69,2.52,2.52,0.0161,2440620.68,25.45,0.00
5/28/2014 9:30 AM,22.20,20.65,71.96,69.17,-1.55,15.49,59.87,67.14,0.0114,17.69,0.00,0.00,29.07,984.40,535.96,0.77,176.72,192.77,178.36,194.48,21.97,19.60,0.80,1.05,1.78,2.35,1.65,2.21,6.18,4.81,0.0170,2438563.64,26.83,0.00
5/28/2014 9:45 AM,22.72,21.24,72.89,70.23,-1.48,15.92,60.66,66.94,0.0117,18.19,0.00,0.00,29.07,984.36,623.71,0.89,200.94,219.46,200.34,220.10,19.91,18.76,1.36,2.06,3.04,4.60,2.88,4.37,6.18,7.56,0.0175,2437337.34,27.69,0.00
5/28/2014 10:00 AM,22.75,21.48,72.95,70.67,-1.27,16.18,61.12,67.90,0.0119,18.49,0.00,0.00,29.07,984.33,627.29,0.90,207.17,222.96,208.02,223.86,24.09,16.74,1.60,2.15,3.58,4.80,3.34,4.63,9.39,9.39,0.0175,2437249.65,27.75,0.00
5/28/2014 10:15 AM,23.01,21.83,73.42,71.30,-1.18,16.46,61.63,68.10,0.0121,18.83,0.00,0.00,29.06,984.22,653.85,0.94,205.22,218.99,200.36,220.02,27.89,15.91,1.21,1.91,2.70,4.27,2.45,4.13,6.41,6.87,0.0178,2436639.26,28.19,0.00
5/28/2014 10:30 AM,23.72,22.34,74.69,72.22,-1.37,16.76,62.17,66.55,0.0124,19.20,0.00,0.00,29.06,984.16,690.63,0.99,203.69,204.34,198.66,205.45,54.40,28.68,0.86,1.32,1.91,2.96,1.72,2.72,5.50,6.87,0.0186,2434958.72,29.42,0.00
5/28/2014 10:45 AM,24.43,23.02,75.97,73.44,-1.41,16.58,61.85,63.08,0.0122,18.99,0.00,0.00,29.06,984.08,731.11,1.05,201.20,216.34,200.26,212.92,45.76,24.73,1.10,1.29,2.47,2.89,2.23,2.68,6.18,6.18,0.0194,2433269.56,30.70,0.00
5/28/2014 11:00 AM,24.94,23.75,76.88,74.75,-1.19,16.62,61.92,61.40,0.0123,19.05,0.00,0.00,29.06,984.05,772.57,1.11,236.18,217.19,234.27,220.58,51.83,48.84,0.86,1.08,1.92,2.41,1.45,1.91,5.50,6.41,0.0200,2432067.44,31.65,0.00
5/28/2014 11:15 AM,25.47,24.29,77.84,75.73,-1.17,16.12,61.01,57.60,0.0119,18.46,0.00,0.00,29.05,983.94,818.56,1.17,232.34,237.25,238.15,236.42,38.93,20.70,1.65,2.03,3.69,4.55,3.06,4.25,7.56,9.85,0.0206,2430807.60,32.66,0.00
5/28/2014 11:30 AM,25.79,24.79,78.43,76.62,-1.01,16.49,61.68,57.87,0.0122,18.90,0.00,0.00,29.05,983.88,831.26,1.19,253.51,248.28,255.52,248.12,30.45,14.52,1.93,2.25,4.32,5.04,3.86,4.89,9.16,8.47,0.0211,2430034.47,33.30,0.00
5/28/2014 11:45 AM,26.17,25.07,79.10,77.13,-1.10,16.95,62.52,58.33,0.0126,19.47,0.00,0.00,29.05,983.91,882.91,1.27,245.31,250.73,250.09,251.04,32.39,26.49,1.93,2.39,4.32,5.34,3.69,4.81,10.30,8.93,0.0215,2429138.87,34.06,0.00
5/28/2014 12:00 PM,26.30,25.37,79.33,77.66,-0.93,16.67,62.01,56.87,0.0123,19.13,0.00,0.00,29.05,983.86,924.44,1.33,251.13,239.90,255.68,241.30,37.68,29.38,2.04,2.11,4.56,4.72,3.70,4.20,9.16,8.47,0.0217,2428837.50,34.31,0.00
5/28/2014 12:15 PM,26.62,25.56,79.92,78.01,-1.06,16.64,61.95,55.70,0.0123,19.10,0.00,0.00,29.05,983.69,928.73,1.33,214.71,226.66,222.32,226.40,40.21,22.08,1.81,2.89,4.04,6.46,3.31,6.03,10.08,10.53,0.0221,2428062.44,34.98,0.00
5/28/2014 12:30 PM,26.93,25.71,80.47,78.28,-1.22,16.52,61.74,54.30,0.0122,18.97,0.00,0.00,29.04,983.49,929.77,1.33,205.30,217.21,208.43,216.86,36.01,20.15,1.65,2.02,3.69,4.51,3.13,4.23,7.10,8.47,0.0225,2427336.57,35.61,0.00
5/28/2014 12:45 PM,27.33,26.16,81.19,79.08,-1.18,16.61,61.90,53.37,0.0123,19.08,0.00,0.00,29.03,983.28,905.35,1.30,231.12,235.22,225.81,236.07,27.32,18.77,1.54,2.23,3.43,5.00,3.19,4.83,8.70,8.47,0.0231,2426381.97,36.46,0.00
5/28/2014 1:00 PM,27.29,26.46,81.13,79.62,-0.84,16.50,61.70,53.09,0.0122,18.95,0.00,0.00,29.03,983.06,989.98,1.42,251.14,246.26,250.27,244.54,27.71,29.19,1.97,1.96,4.41,4.37,3.91,3.86,8.93,8.70,0.0230,2426469.79,36.39,0.00
5/28/2014 1:15 PM,28.13,26.74,82.63,80.13,-1.39,17.17,62.90,52.84,0.0128,19.79,0.00,0.00,29.03,982.94,1022.02,1.47,137.18,141.83,169.80,145.24,86.54,67.65,0.95,1.21,2.12,2.71,0.51,1.38,6.18,6.18,0.0242,2424485.85,38.21,0.00
5/28/2014 1:30 PM,28.77,27.07,83.78,80.72,-1.70,16.54,61.77,48.99,0.0123,19.04,0.00,0.00,29.02,982.86,1028.58,1.48,188.77,142.32,191.50,176.38,60.30,60.11,1.26,1.95,2.81,4.37,2.11,3.10,9.39,12.14,0.0251,2422971.60,39.66,0.00
5/28/2014 1:45 PM,28.26,26.99,82.86,80.59,-1.27,15.37,59.66,46.74,0.0114,17.66,0.00,0.00,29.02,982.75,736.33,1.06,229.77,220.23,220.01,215.63,35.47,34.10,1.88,2.67,4.19,5.97,3.71,5.64,10.53,12.82,0.0244,2424180.66,38.50,0.00
5/28/2014 2:00 PM,28.74,27.21,83.74,80.97,-1.53,15.80,60.44,46.73,0.0117,18.16,0.00,0.00,29.02,982.69,799.40,1.15,213.25,206.63,212.81,209.02,22.79,21.07,1.82,2.58,4.08,5.78,3.82,5.48,7.56,9.16,0.0251,2423031.42,39.60,0.00
5/28/2014 2:15 PM,29.13,27.34,84.43,81.22,-1.79,15.89,60.61,46.03,0.0118,18.29,0.00,0.00,29.01,982.51,740.02,1.06,137.82,161.78,146.33,161.94,36.97,19.12,1.50,2.62,3.35,5.86,2.88,5.60,9.16,12.14,0.0256,2422112.63,40.49,0.00
5/28/2014 2:30 PM,29.29,27.67,84.72,81.81,-1.62,14.78,58.60,42.46,0.0110,17.04,0.00,0.00,29.00,982.26,818.20,1.17,161.34,182.24,168.83,181.89,55.11,33.92,1.34,2.50,2.99,5.59,2.16,4.76,7.79,9.85,0.0259,2421734.17,40.87,0.00
5/28/2014 2:45 PM,29.09,27.64,84.35,81.75,-1.45,15.22,59.40,44.17,0.0113,17.52,0.00,0.00,29.00,982.10,577.87,0.83,176.19,172.50,186.54,176.83,37.95,21.73,1.77,2.90,3.95,6.49,3.40,6.16,9.39,11.91,0.0256,2422216.29,40.39,0.00
5/28/2014 3:00 PM,28.89,27.91,84.00,82.24,-0.98,15.02,59.04,44.20,0.0112,17.30,0.00,0.00,29.00,982.09,575.60,0.83,226.81,227.60,244.50,231.31,54.94,35.43,1.53,2.12,3.43,4.73,2.72,4.02,7.79,9.16,0.0253,2422685.09,39.95,0.00
5/28/2014 3:15 PM,29.16,28.16,84.50,82.69,-1.00,14.53,58.15,42.05,0.0108,16.76,0.00,0.00,29.00,981.99,624.58,0.90,247.91,236.56,247.12,234.78,22.38,16.73,1.89,2.71,4.22,6.07,3.89,5.83,8.93,12.82,0.0257,2422028.45,40.58,0.00
5/28/2014 3:30 PM,29.97,28.39,85.94,83.10,-1.58,13.94,57.10,38.71,0.0104,16.18,0.00,0.00,28.99,981.92,727.73,1.04,223.79,233.81,225.55,234.27,25.15,13.16,2.33,3.42,5.21,7.64,4.75,7.43,10.99,12.59,0.0269,2420126.27,42.49,0.00
5/28/2014 3:45 PM,30.03,28.58,86.05,83.44,-1.45,13.84,56.91,38.29,0.0103,16.06,0.00,0.00,28.99,981.75,778.15,1.12,251.83,247.81,256.96,248.04,20.35,13.68,2.94,3.82,6.57,8.54,6.26,8.33,12.14,14.66,0.0270,2419977.49,42.65,0.00
5/28/2014 4:00 PM,29.73,28.72,85.52,83.70,-1.01,13.99,57.19,39.34,0.0105,16.22,0.00,0.00,28.98,981.40,683.54,0.98,264.25,268.40,266.44,267.79,15.48,13.67,3.05,3.70,6.82,8.28,6.62,8.08,11.91,12.82,0.0266,2420675.81,41.93,0.00
5/28/2014 4:15 PM,29.68,28.65,85.43,83.57,-1.03,14.15,57.46,39.84,0.0106,16.38,0.00,0.00,28.97,981.21,638.80,0.92,270.27,269.16,268.68,268.32,17.72,12.66,2.86,3.63,6.39,8.13,6.12,7.93,11.68,13.28,0.0265,2420799.99,41.81,0.00
5/28/2014 4:30 PM,29.74,28.77,85.53,83.79,-0.96,13.86,56.95,38.98,0.0104,16.08,0.00,0.00,28.97,981.08,668.47,0.96,278.76,281.23,276.95,281.17,15.70,8.75,2.66,3.33,5.94,7.46,5.76,7.37,10.53,10.53,0.0266,2420665.10,41.94,0.00
5/28/2014 4:45 PM,29.97,28.79,85.95,83.83,-1.18,13.43,56.18,37.45,0.0101,15.65,0.00,0.00,28.97,980.92,616.55,0.88,256.33,251.02,251.71,248.17,36.84,26.37,2.51,3.66,5.61,8.19,4.74,7.43,10.99,12.37,0.0270,2420110.61,42.52,0.00
5/28/2014 5:00 PM,30.20,28.70,86.35,83.66,-1.50,13.04,55.47,36.03,0.0098,15.27,0.00,0.00,28.97,980.92,589.03,0.84,230.90,226.39,234.53,226.13,31.41,17.32,2.23,3.14,4.98,7.02,4.28,6.73,13.74,13.05,0.0273,2419579.22,43.06,0.00
5/28/2014 5:15 PM,30.52,28.95,86.94,84.11,-1.58,12.48,54.47,34.10,0.0095,14.74,0.00,0.00,28.96,980.75,582.81,0.84,233.70,227.77,234.04,226.74,27.01,15.00,2.36,3.17,5.27,7.08,4.70,6.85,12.37,13.05,0.0278,2418798.61,43.88,0.00
5/28/2014 5:30 PM,30.11,28.81,86.20,83.85,-1.30,12.88,55.18,35.82,0.0097,15.11,0.00,0.00,28.96,980.65,427.60,0.61,244.45,242.19,245.88,242.28,18.52,9.98,2.73,3.91,6.10,8.75,5.81,8.64,11.91,15.11,0.0272,2419779.03,42.85,0.00
5/28/2014 5:45 PM,29.46,28.55,85.03,83.39,-0.91,14.13,57.44,40.30,0.0105,16.35,0.00,0.00,28.96,980.67,268.59,0.39,230.66,237.38,229.87,237.47,22.91,15.09,1.86,2.92,4.16,6.54,3.87,6.41,8.93,14.43,0.0262,2421317.95,41.28,0.00
5/28/2014 6:00 PM,29.22,28.42,84.60,83.15,-0.81,15.17,59.31,43.68,0.0113,17.46,0.00,0.00,28.95,980.54,279.80,0.40,246.98,243.22,252.69,245.15,23.03,13.86,1.95,2.72,4.37,6.09,4.13,5.92,9.62,10.08,0.0258,2421885.40,40.71,0.00
5/28/2014 6:15 PM,29.58,28.50,85.25,83.30,-1.08,14.52,58.13,41.02,0.0108,16.76,0.00,0.00,28.95,980.54,339.56,0.49,247.79,245.20,249.11,245.33,14.21,6.23,2.53,3.51,5.66,7.84,5.52,7.80,9.85,10.08,0.0264,2421034.30,41.56,0.00
5/28/2014 6:30 PM,29.26,28.49,84.66,83.28,-0.77,14.78,58.60,42.52,0.0110,17.03,0.00,0.00,28.95,980.55,212.02,0.30,257.66,258.69,259.14,258.84,23.31,13.50,2.53,3.00,5.65,6.70,5.22,6.53,10.08,9.62,0.0259,2421810.84,40.79,0.00
5/28/2014 6:45 PM,28.58,28.07,83.44,82.52,-0.51,16.28,61.31,48.69,0.0121,18.72,0.00,0.00,28.96,980.57,92.46,0.13,236.79,246.14,242.59,248.08,27.67,18.21,1.83,2.83,4.09,6.33,3.76,6.10,8.93,10.08,0.0249,2423424.97,39.21,0.00
5/28/2014 7:00 PM,27.91,27.49,82.25,81.48,-0.43,17.76,63.96,55.49,0.0133,20.50,0.00,0.00,28.96,980.64,82.50,0.12,184.91,208.62,187.00,207.57,20.59,10.28,1.41,2.80,3.16,6.26,2.99,6.18,6.87,10.08,0.0239,2424994.58,37.73,0.00
5/28/2014 7:15 PM,27.42,27.16,81.36,80.88,-0.27,18.01,64.42,58.02,0.0135,20.82,0.00,0.00,28.96,980.90,77.52,0.11,184.31,206.97,194.70,205.76,43.49,13.66,0.54,2.33,1.20,5.21,0.95,5.08,3.43,9.39,0.0232,2426163.93,36.66,0.00
5/28/2014 7:30 PM,27.33,27.08,81.19,80.75,-0.24,18.21,64.77,59.06,0.0136,21.07,0.00,0.00,28.97,981.11,65.40,0.09,202.12,235.98,209.59,235.61,28.16,11.76,0.64,1.37,1.43,3.05,1.30,3.00,4.12,4.81,0.0231,2426393.60,36.45,0.00
5/28/2014 7:45 PM,27.01,26.85,80.62,80.33,-0.16,18.51,65.31,61.32,0.0139,21.46,0.00,0.00,28.98,981.29,50.55,0.07,245.52,257.66,230.78,256.76,62.64,14.34,0.40,1.30,0.90,2.90,0.76,2.81,2.98,4.35,0.0227,2427138.04,35.79,0.00
5/28/2014 8:00 PM,26.61,26.57,79.90,79.82,-0.05,18.89,66.00,64.26,0.0142,21.96,0.00,0.00,28.98,981.47,36.93,0.05,20.68,276.33,89.48,274.07,62.44,14.77,0.10,0.87,0.22,1.95,0.18,1.89,1.83,3.89,0.0222,2428083.13,34.96,0.00
5/28/2014 8:15 PM,26.43,26.37,79.58,79.46,-0.07,19.20,66.56,66.24,0.0145,22.39,0.00,0.00,28.98,981.55,20.13,0.03,6.60,303.01,18.57,302.99,28.00,13.21,0.35,0.80,0.79,1.79,0.75,1.75,2.06,3.43,0.0219,2428510.18,34.59,0.00
5/28/2014 8:30 PM,25.86,26.19,78.55,79.14,0.33,19.16,66.49,68.34,0.0145,22.33,0.00,0.00,28.99,981.59,4.52,0.01,84.65,262.51,97.32,266.78,29.38,14.52,0.42,0.21,0.95,0.46,0.93,0.45,2.52,1.37,0.0212,2429870.31,33.45,0.00
5/28/2014 8:45 PM,25.10,25.90,77.17,78.62,0.80,19.20,66.56,71.65,0.0145,22.37,0.00,0.00,28.99,981.68,-1.27,0.00,64.27,223.61,74.99,211.27,71.44,11.65,0.39,0.05,0.87,0.10,0.40,0.10,1.83,0.92,0.0202,2431688.23,31.95,0.00
5/28/2014 9:00 PM,24.01,25.69,75.21,78.23,1.68,19.15,66.46,76.16,0.0144,22.28,0.00,0.00,28.99,981.77,-2.15,0.00,110.50,151.25,63.84,100.11,67.69,82.58,0.27,0.11,0.61,0.26,0.14,0.23,1.83,1.37,0.0190,2434269.39,29.94,0.00
5/28/2014 9:15 PM,23.51,25.29,74.32,77.53,1.78,19.90,67.82,82.26,0.0151,23.33,0.00,0.00,28.99,981.85,-2.69,0.00,145.91,121.81,147.44,126.85,9.74,25.84,0.49,0.29,1.09,0.65,1.08,0.60,1.83,1.60,0.0184,2435447.39,29.05,0.00
5/28/2014 9:30 PM,23.49,24.79,74.28,76.62,1.30,20.31,68.55,84.51,0.0155,23.92,0.00,0.00,29.00,981.99,-1.48,0.00,201.76,88.89,187.50,92.73,37.80,4.17,0.32,0.00,0.73,0.00,0.60,0.00,1.60,0.23,0.0184,2435507.94,29.01,0.00
5/28/2014 9:45 PM,23.14,24.80,73.65,76.63,1.66,20.44,68.80,87.03,0.0157,24.11,0.00,0.00,29.00,982.22,-2.54,0.00,201.55,147.13,208.70,147.20,49.29,15.12,0.06,0.21,0.13,0.48,0.13,0.47,0.92,1.60,0.0180,2436336.53,28.40,0.00
5/28/2014 10:00 PM,22.79,24.23,73.03,75.61,1.43,20.29,68.52,87.99,0.0155,23.88,0.00,0.00,29.01,982.41,-2.38,0.00,277.57,189.61,298.07,181.65,28.84,26.03,0.34,0.30,0.76,0.67,0.72,0.64,2.06,1.83,0.0176,2437150.23,27.82,0.00
5/28/2014 10:15 PM,22.32,23.08,72.17,73.54,0.76,20.13,68.24,89.69,0.0153,23.65,0.00,0.00,29.02,982.66,-2.66,0.00,290.60,320.96,306.19,321.51,62.69,9.76,0.49,0.85,1.09,1.90,0.58,1.88,2.29,2.98,0.0171,2438287.64,27.02,0.00
5/28/2014 10:30 PM,21.91,23.86,71.44,74.94,1.95,20.19,68.34,92.26,0.0154,23.73,0.00,0.00,29.02,982.74,-2.64,0.00,145.34,352.19,145.83,345.91,18.95,15.52,0.59,0.57,1.33,1.27,1.26,1.25,2.06,2.75,0.0167,2439251.31,26.36,0.00
5/28/2014 10:45 PM,21.81,23.30,71.25,73.95,1.50,20.42,68.75,94.16,0.0156,24.06,0.00,0.00,29.02,982.73,-2.65,0.00,259.63,338.42,250.96,288.24,57.36,48.18,0.43,0.11,0.96,0.24,0.56,0.19,1.60,1.37,0.0166,2439492.09,26.20,0.00
5/28/2014 11:00 PM,21.91,22.85,71.43,73.12,0.94,20.77,69.39,95.72,0.0160,24.60,0.00,0.00,29.02,982.79,-2.22,0.00,0.80,20.68,4.06,21.44,19.53,5.69,0.34,1.06,0.76,2.36,0.73,2.35,1.83,3.66,0.0167,2439259.26,26.36,0.00
5/28/2014 11:15 PM,21.43,22.38,70.58,72.28,0.94,20.49,68.89,96.81,0.0157,24.17,0.00,0.00,29.02,982.93,-2.33,0.00,105.99,66.19,125.84,63.54,69.19,19.47,0.32,0.59,0.71,1.33,0.65,1.25,1.83,2.06,0.0162,2440387.59,25.60,0.00
5/28/2014 11:30 PM,21.04,23.08,69.87,73.54,2.04,20.27,68.48,97.73,0.0155,23.83,0.00,0.00,29.02,982.93,-2.53,0.00,17.14,38.86,40.09,36.55,50.47,14.94,0.36,0.71,0.81,1.60,0.55,1.54,2.06,2.75,0.0158,2441314.98,24.99,0.00
5/28/2014 11:45 PM,20.68,22.38,69.22,72.28,1.70,20.29,68.52,100.08,0.0155,23.86,0.00,0.00,29.02,982.93,-2.37,0.00,60.34,21.41,48.72,21.51,29.36,21.50,0.14,0.37,0.30,0.82,0.30,0.77,1.14,2.29,0.0155,2442180.85,24.44,0.00
5/29/2014,20.48,21.94,68.86,71.49,1.46,20.13,68.24,100.29,0.0153,23.63,0.00,0.00,29.02,982.93,-2.62,0.00,197.17,352.70,197.09,14.01,19.70,72.49,0.32,0.19,0.71,0.43,0.66,0.40,1.60,1.83,0.0153,2442644.27,24.14,0.00
5/29/2014 12:15 AM,20.41,21.99,68.73,71.57,1.58,20.07,68.13,100.37,0.0153,23.55,0.00,0.00,29.03,982.95,-2.83,0.00,151.65,27.07,157.76,49.36,70.51,53.23,0.40,0.32,0.91,0.72,0.46,0.42,2.29,1.83,0.0152,2442817.34,24.04,0.00
5/29/2014 12:30 AM,20.41,21.34,68.73,70.42,0.94,20.08,68.15,100.43,0.0153,23.56,0.00,0.00,29.03,983.12,-2.64,0.00,289.08,305.60,302.05,308.59,80.47,18.58,0.73,2.59,1.63,5.80,1.21,5.60,5.50,11.91,0.0152,2442815.79,24.04,0.00
5/29/2014 12:45 AM,20.45,21.95,68.81,71.51,1.50,20.14,68.25,100.51,0.0153,23.64,0.00,0.00,29.03,983.05,-2.52,0.00,120.51,320.85,121.67,323.76,21.03,18.35,0.97,1.66,2.16,3.71,2.05,3.55,4.12,7.10,0.0153,2442710.95,24.10,0.00
5/29/2014 1:00 AM,20.85,22.39,69.53,72.31,1.55,20.53,68.95,100.52,0.0157,24.22,0.00,0.00,29.03,982.95,-2.58,0.00,93.70,338.74,93.84,321.04,12.99,47.42,1.09,0.71,2.43,1.59,2.37,1.27,4.12,5.04,0.0156,2441771.10,24.70,0.00
5/29/2014 1:15 AM,20.48,22.09,68.87,71.76,1.61,20.14,68.26,100.34,0.0153,23.66,0.00,0.00,29.02,982.83,-2.73,0.00,357.47,0.36,1.08,359.15,42.37,18.95,0.96,1.19,2.15,2.65,1.65,2.52,3.89,3.66,0.0153,2442635.85,24.16,0.00
5/29/2014 1:30 AM,19.64,21.51,67.35,70.71,1.87,19.32,66.78,100.37,0.0146,22.48,0.00,0.00,29.02,982.71,-2.38,0.00,307.08,315.18,311.49,315.44,49.74,8.74,0.36,1.40,0.79,3.14,0.50,3.10,2.52,4.12,0.0145,2444640.08,22.92,0.00
5/29/2014 1:45 AM,19.76,21.15,67.57,70.08,1.40,19.47,67.05,100.56,0.0147,22.68,0.00,0.00,29.01,982.50,-2.07,0.00,276.54,309.33,20.69,304.77,88.61,14.27,0.30,0.85,0.67,1.91,0.18,1.86,2.06,3.66,0.0146,2444354.79,23.09,0.00
5/29/2014 2:00 AM,19.72,20.89,67.49,69.60,1.17,19.45,67.01,100.69,0.0147,22.65,0.00,0.00,29.01,982.34,-2.74,0.00,27.43,312.39,73.19,307.50,59.32,16.20,0.57,0.95,1.27,2.13,0.80,2.06,3.21,3.43,0.0146,2444456.03,23.03,0.00
5/29/2014 2:15 AM,19.70,20.68,67.46,69.22,0.98,19.45,67.00,100.75,0.0147,22.65,0.00,0.00,29.01,982.32,-2.54,0.00,142.24,307.52,129.05,306.08,38.14,24.26,0.56,0.27,1.25,0.60,1.06,0.53,2.98,1.60,0.0146,2444491.08,23.01,0.00
5/29/2014 2:30 AM,19.94,20.71,67.88,69.28,0.78,19.69,67.43,100.83,0.0149,22.99,0.00,0.00,29.00,982.23,-2.67,0.00,72.66,343.06,78.15,340.47,27.32,12.98,0.50,0.51,1.11,1.14,0.99,1.12,2.06,2.29,0.0148,2443937.01,23.35,0.00
5/29/2014 2:45 AM,19.77,20.64,67.59,69.15,0.87,19.52,67.14,100.83,0.0148,22.76,0.00,0.00,29.00,982.14,-2.53,0.00,62.01,25.61,60.78,34.84,74.31,23.18,0.53,0.15,1.18,0.34,0.52,0.31,2.29,1.37,0.0146,2444328.19,23.11,0.00
5/29/2014 3:00 AM,19.23,20.48,66.61,68.86,1.25,18.98,66.17,100.76,0.0143,22.00,0.00,0.00,29.00,982.08,-3.33,0.00,35.46,19.94,40.26,20.12,43.76,19.95,0.65,0.42,1.46,0.93,1.08,0.87,2.52,1.60,0.0141,2445618.55,22.34,0.00
5/29/2014 3:15 AM,19.36,20.38,66.85,68.68,1.02,19.12,66.41,100.78,0.0144,22.19,0.00,0.00,28.99,981.91,-2.87,0.00,114.38,346.22,163.21,15.50,87.59,39.62,0.41,0.26,0.92,0.57,0.13,0.54,2.29,1.37,0.0143,2445301.00,22.53,0.00
5/29/2014 3:30 AM,19.08,19.88,66.35,67.78,0.80,18.85,65.93,100.80,0.0141,21.82,0.00,0.00,29.00,981.94,-2.59,0.00,203.54,263.59,207.54,266.53,23.31,19.55,0.44,0.60,0.99,1.34,0.93,1.28,1.83,2.75,0.0140,2445964.06,22.14,0.00
5/29/2014 3:45 AM,18.98,20.03,66.17,68.05,1.04,18.75,65.76,100.80,0.0140,21.69,0.00,0.00,28.99,981.89,-2.08,0.00,121.32,321.79,102.55,339.75,56.23,28.99,0.62,0.19,1.40,0.41,1.19,0.35,3.21,1.60,0.0139,2446194.99,22.00,0.00
5/29/2014 4:00 AM,18.85,19.79,65.93,67.63,0.94,18.63,65.53,100.81,0.0139,21.52,0.00,0.00,28.99,981.83,-2.85,0.00,25.94,6.73,31.16,17.56,41.29,26.89,0.79,1.12,1.77,2.50,1.48,2.36,2.98,4.35,0.0138,2446508.07,21.82,0.00
5/29/2014 4:15 AM,19.28,19.90,66.71,67.82,0.62,19.06,66.30,100.89,0.0143,22.11,0.00,0.00,28.99,981.80,-2.45,0.00,66.67,26.26,74.49,25.86,23.60,8.89,0.56,1.43,1.24,3.21,1.13,3.17,2.52,4.12,0.0142,2445491.56,22.41,0.00
5/29/2014 4:30 AM,18.97,20.20,66.14,68.36,1.23,18.76,65.76,100.92,0.0141,21.69,0.00,0.00,28.99,981.74,-2.63,0.00,55.03,49.70,66.39,50.32,36.21,7.74,1.08,1.73,2.41,3.87,2.16,3.84,4.58,5.50,0.0139,2446234.53,21.98,0.00
5/29/2014 4:45 AM,18.93,20.36,66.08,68.65,1.43,18.73,65.71,100.97,0.0140,21.66,0.00,0.00,28.99,981.79,-3.00,0.00,92.49,50.36,83.90,49.65,32.14,6.68,0.43,1.84,0.95,4.11,0.93,4.08,3.89,5.72,0.0139,2446316.15,21.93,0.00
5/29/2014 5:00 AM,18.79,19.91,65.83,67.85,1.12,18.59,65.46,100.95,0.0139,21.47,0.00,0.00,28.99,981.84,-2.54,0.00,60.98,58.13,65.04,58.92,65.85,5.13,0.60,1.64,1.35,3.66,1.10,3.64,3.66,6.18,0.0138,2446652.43,21.74,0.00
5/29/2014 5:15 AM,18.98,19.54,66.16,67.16,0.56,18.78,65.80,101.00,0.0141,21.72,0.00,0.00,28.99,981.91,-2.82,0.00,82.47,64.65,82.35,65.24,18.28,4.99,1.08,2.68,2.41,5.98,2.30,5.96,5.50,8.01,0.0139,2446215.98,21.99,0.00
5/29/2014 5:30 AM,18.90,19.35,66.01,66.83,0.45,18.70,65.66,101.03,0.0140,21.62,0.00,0.00,29.00,982.15,-2.03,0.00,78.96,77.37,72.50,77.10,44.11,8.82,0.55,2.84,1.24,6.36,1.00,6.29,3.21,7.79,0.0139,2446405.71,21.88,0.00
5/29/2014 5:45 AM,18.76,19.48,65.77,67.06,0.72,18.57,65.43,101.03,0.0139,21.44,0.00,0.00,29.01,982.28,-2.98,0.00,79.66,76.64,80.61,76.61,14.24,3.01,0.81,2.89,1.81,6.47,1.77,6.46,3.66,7.56,0.0137,2446726.53,21.70,0.00
5/29/2014 6:00 AM,18.57,19.30,65.43,66.74,0.73,18.39,65.10,101.04,0.0137,21.19,0.00,0.00,29.01,982.49,-2.78,0.00,83.46,84.76,58.46,84.90,65.54,5.07,0.28,2.40,0.62,5.38,0.46,5.36,2.52,6.41,0.0136,2447178.53,21.44,0.00
5/29/2014 6:15 AM,17.92,19.23,64.25,66.62,1.32,17.74,63.93,100.99,0.0132,20.35,0.00,0.00,29.02,982.67,-0.06,0.00,28.46,74.05,22.24,74.01,34.40,2.23,0.53,2.37,1.19,5.29,1.09,5.29,2.52,6.41,0.0130,2448730.44,20.58,0.00
5/29/2014 6:30 AM,17.74,19.05,63.92,66.28,1.31,17.56,63.61,100.96,0.0130,20.12,0.00,0.00,29.02,982.87,9.26,0.01,166.75,81.02,166.15,79.91,13.65,9.18,0.70,1.73,1.57,3.87,1.53,3.83,2.52,5.50,0.0129,2449161.05,20.34,0.00
5/29/2014 6:45 AM,17.73,19.07,63.91,66.32,1.34,17.55,63.60,100.98,0.0130,20.11,0.00,0.00,29.03,982.99,31.99,0.05,98.99,69.78,75.16,68.49,72.88,10.60,0.50,1.60,1.11,3.57,0.33,3.51,2.29,4.58,0.0129,2449180.97,20.33,0.00
5/29/2014 7:00 AM,17.90,19.29,64.23,66.72,1.39,17.74,63.93,101.06,0.0131,20.35,0.00,0.00,29.03,983.01,67.23,0.10,72.08,72.60,77.53,72.02,42.39,5.82,0.67,2.12,1.51,4.73,1.18,4.71,2.98,6.41,0.0130,2448761.84,20.56,0.00
5/29/2014 7:15 AM,18.23,19.44,64.81,66.99,1.22,18.03,64.45,100.89,0.0134,20.72,0.00,0.00,29.03,983.17,105.07,0.15,115.08,72.45,63.53,72.72,82.83,6.79,0.23,2.16,0.51,4.83,0.27,4.79,2.29,6.18,0.0133,2447998.14,20.98,0.00
5/29/2014 7:30 AM,18.49,19.38,65.28,66.88,0.89,16.88,62.39,92.32,0.0125,19.30,0.00,0.00,29.04,983.36,145.90,0.21,256.34,72.44,260.24,71.72,20.22,17.67,0.41,0.76,0.92,1.69,0.86,1.66,1.83,4.12,0.0135,2447375.25,21.33,0.00
5/29/2014 7:45 AM,19.11,19.26,66.39,66.67,0.16,15.69,60.25,82.22,0.0115,17.89,0.00,0.00,29.04,983.51,186.18,0.27,238.26,78.01,229.54,85.79,54.98,86.49,0.37,0.47,0.84,1.06,0.49,0.82,1.60,2.75,0.0140,2445906.68,22.18,0.00
5/29/2014 8:00 AM,19.72,19.61,67.49,67.29,-0.11,15.02,59.04,75.80,0.0110,17.15,0.00,0.00,29.04,983.61,229.20,0.33,251.97,62.81,41.82,75.34,84.09,30.11,0.11,0.45,0.25,1.01,0.05,0.99,1.37,2.75,0.0146,2444453.05,23.03,0.00
5/29/2014 8:15 AM,20.45,20.25,68.81,68.45,-0.20,14.95,58.90,72.10,0.0110,17.07,0.00,0.00,29.04,983.61,270.81,0.39,358.02,82.02,29.90,82.51,89.33,20.58,0.23,1.30,0.51,2.90,0.18,2.79,2.29,5.27,0.0152,2442713.42,24.10,0.00
5/29/2014 8:30 AM,20.89,20.77,69.61,69.39,-0.12,14.53,58.15,68.28,0.0107,16.63,0.00,0.00,29.05,983.81,319.06,0.46,270.52,48.27,273.54,53.81,24.08,31.75,0.28,0.51,0.63,1.14,0.57,0.98,1.83,4.12,0.0157,2441662.26,24.77,0.00
5/29/2014 8:45 AM,21.48,21.38,70.67,70.49,-0.10,14.42,57.96,65.43,0.0106,16.52,0.00,0.00,29.05,983.87,380.81,0.55,301.51,39.73,294.35,39.13,66.32,50.37,0.26,0.60,0.58,1.35,0.37,1.01,2.29,4.81,0.0162,2440261.07,25.69,0.00
5/29/2014 9:00 AM,22.48,21.94,72.47,71.50,-0.54,14.47,58.04,61.81,0.0107,16.59,0.00,0.00,29.05,983.89,442.25,0.63,297.29,53.86,318.36,52.22,86.11,43.50,0.22,0.54,0.49,1.21,0.22,0.96,1.83,3.66,0.0173,2437892.97,27.30,0.00
5/29/2014 9:15 AM,22.95,22.59,73.30,72.67,-0.35,14.48,58.06,60.14,0.0107,16.61,0.00,0.00,29.05,983.88,491.58,0.70,48.33,58.83,56.99,61.35,51.78,17.36,0.84,1.51,1.88,3.39,1.29,3.30,4.58,5.72,0.0178,2436791.15,28.08,0.00
5/29/2014 9:30 AM,23.68,23.09,74.63,73.57,-0.59,14.63,58.34,58.15,0.0108,16.78,0.00,0.00,29.06,983.96,543.50,0.78,78.63,65.58,75.43,66.64,56.83,26.05,0.61,1.05,1.37,2.35,0.97,2.21,4.12,4.81,0.0186,2435043.75,29.36,0.00
5/29/2014 9:45 AM,24.11,23.44,75.40,74.20,-0.67,13.93,57.08,54.17,0.0103,16.06,16.77,0.66,29.06,984.08,578.61,0.83,44.09,86.29,54.71,81.71,82.60,30.83,0.48,0.71,1.08,1.58,0.52,1.50,4.12,4.35,0.0190,2434022.45,30.12,0.00
5/29/2014 10:00 AM,24.20,22.31,75.56,72.14,-1.90,12.90,55.22,50.37,0.0096,15.02,19.06,0.75,29.06,984.11,612.87,0.88,305.22,284.50,299.35,273.54,63.53,67.59,0.34,0.23,0.75,0.52,0.49,0.25,2.75,2.06,0.0191,2433818.72,30.28,0.66
5/29/2014 10:15 AM,24.86,24.03,76.75,75.25,-0.83,13.83,56.89,51.48,0.0103,15.96,1.52,0.06,29.05,983.73,601.99,0.86,260.73,304.41,288.37,336.06,86.10,71.85,0.52,0.03,1.17,0.07,0.37,0.05,3.66,1.83,0.0199,2432239.17,31.51,1.41
5/29/2014 10:30 AM,24.95,24.45,76.92,76.01,-0.50,13.78,56.80,51.04,0.0102,15.91,0.00,0.00,29.04,983.61,500.79,0.72,354.90,19.40,8.22,15.41,70.04,22.50,0.53,9.81,1.19,21.95,0.66,21.81,2.98,93.89,0.0200,2432024.20,31.68,1.47
5/29/2014 10:45 AM,25.13,24.62,77.24,76.32,-0.51,15.44,59.79,56.22,0.0114,17.68,0.00,0.00,29.06,983.97,384.51,0.55,73.28,51.51,78.89,55.62,31.48,26.13,0.52,0.37,1.17,0.83,1.05,0.75,3.21,3.21,0.0202,2431598.17,32.02,1.47
5/29/2014 11:00 AM,25.93,24.72,78.67,76.49,-1.21,16.06,60.91,55.87,0.0119,18.41,0.00,0.00,29.06,984.03,375.82,0.54,90.06,98.03,99.36,100.36,43.87,43.17,0.49,0.33,1.09,0.74,0.97,0.64,2.98,2.98,0.0212,2429706.39,33.60,1.47
5/29/2014 11:15 AM,20.91,24.79,69.64,76.62,3.87,11.63,52.94,56.71,0.0111,17.14,0.00,0.00,29.06,984.03,407.62,0.58,151.83,165.34,156.92,145.23,69.39,67.61,0.41,0.23,0.92,0.52,0.72,0.44,4.35,3.89,0.0194,2441620.18,30.74,1.47
5/29/2014 11:30 AM,22.78,24.95,73.01,76.91,2.17,13.15,55.68,55.85,0.0106,16.53,0.00,0.00,29.06,984.02,490.22,0.70,327.31,137.79,355.22,115.62,70.05,66.13,1.96,0.35,4.38,0.79,4.37,0.70,95.03,3.66,0.0191,2437174.56,30.17,1.47
5/29/2014 11:45 AM,26.19,25.15,79.14,77.28,-1.04,15.79,60.42,54.08,0.0117,18.11,0.00,0.00,29.06,984.00,466.18,0.67,32.22,115.32,54.40,124.55,74.54,36.87,0.49,0.46,1.10,1.02,0.52,0.93,2.75,4.12,0.0216,2429092.43,34.10,1.47
5/29/2014 12:00 PM,26.33,25.58,79.40,78.04,-0.75,16.48,61.66,56.04,0.0122,18.90,0.00,0.00,29.05,983.93,540.69,0.78,251.95,274.32,256.83,262.11,48.44,47.53,0.80,0.76,1.78,1.70,1.56,1.52,5.95,5.72,0.0217,2428747.78,34.39,1.47
5/29/2014 12:15 PM,26.73,26.17,80.11,79.11,-0.56,16.38,61.49,54.46,0.0121,18.80,0.00,0.00,29.05,983.77,944.62,1.35,276.30,293.54,272.82,287.46,29.69,34.57,1.28,1.44,2.87,3.22,2.63,2.74,7.10,6.64,0.0223,2427808.80,35.20,1.47
5/29/2014 12:30 PM,26.84,26.26,80.31,79.27,-0.58,15.71,60.28,51.82,0.0116,18.02,0.00,0.00,29.04,983.58,780.94,1.12,266.15,276.40,261.09,275.17,28.54,29.91,1.28,1.28,2.87,2.86,2.67,2.54,6.18,6.18,0.0224,2427547.05,35.43,1.47
5/29/2014 12:45 PM,27.51,26.40,81.51,79.52,-1.11,16.49,61.69,52.43,0.0122,18.94,0.00,0.00,29.04,983.37,881.29,1.26,231.12,226.11,234.26,226.36,51.21,45.45,0.94,0.97,2.10,2.16,1.57,1.71,6.41,5.27,0.0233,2425963.38,36.85,1.47
5/29/2014 1:00 PM,27.85,26.98,82.13,80.57,-0.87,15.61,60.10,48.58,0.0116,17.93,0.00,0.00,29.03,983.17,936.83,1.34,234.33,231.93,217.31,192.28,50.77,88.39,0.89,0.75,1.98,1.68,1.44,1.07,6.64,5.72,0.0238,2425147.16,37.60,1.47
5/29/2014 1:15 PM,28.61,26.81,83.49,80.25,-1.80,16.19,61.14,48.27,0.0120,18.60,0.00,0.00,29.03,983.05,961.44,1.38,219.80,220.88,220.37,221.59,23.70,16.37,1.82,2.12,4.06,4.74,3.77,4.56,8.01,8.47,0.0249,2423348.41,39.29,1.47
5/29/2014 1:30 PM,28.72,27.13,83.69,80.83,-1.59,16.03,60.85,47.48,0.0119,18.42,0.00,0.00,29.03,983.01,955.90,1.37,234.91,229.69,234.32,229.14,24.50,14.41,1.54,1.82,3.45,4.06,3.14,3.95,8.93,9.16,0.0250,2423092.94,39.53,1.47
5/29/2014 1:45 PM,28.27,27.57,82.89,81.62,-0.71,14.80,58.63,44.99,0.0110,17.04,0.00,0.00,29.02,982.87,700.73,1.00,270.02,285.76,269.83,269.39,69.29,74.45,1.16,0.67,2.59,1.49,1.82,1.06,6.41,6.18,0.0244,2424146.25,38.53,1.47
5/29/2014 2:00 PM,28.78,27.60,83.81,81.69,-1.18,15.64,60.16,46.16,0.0116,17.99,0.00,0.00,29.02,982.63,823.25,1.18,226.47,249.93,245.91,259.99,57.90,40.39,1.47,1.22,3.30,2.72,2.33,2.37,7.33,7.10,0.0251,2422931.36,39.69,1.47
5/29/2014 2:15 PM,29.18,27.54,84.52,81.56,-1.64,14.63,58.33,42.30,0.0109,16.88,0.00,0.00,29.01,982.45,759.93,1.09,225.86,217.79,225.34,216.00,17.43,17.24,1.48,1.62,3.31,3.63,3.17,3.48,7.56,7.33,0.0257,2421994.88,40.61,1.47
5/29/2014 2:30 PM,29.31,27.67,84.77,81.81,-1.64,14.66,58.39,42.05,0.0109,16.91,0.00,0.00,29.01,982.35,755.62,1.08,207.17,208.79,217.69,212.98,43.85,32.88,0.95,1.54,2.12,3.45,1.86,2.89,7.79,8.70,0.0259,2421672.77,40.93,1.47
5/29/2014 2:45 PM,28.76,28.05,83.77,82.48,-0.72,14.62,58.31,43.25,0.0109,16.85,0.00,0.00,29.01,982.30,718.53,1.03,278.18,272.95,275.91,273.82,30.99,11.20,2.14,2.51,4.78,5.61,4.55,5.53,9.62,10.99,0.0251,2422979.42,39.65,1.47
5/29/2014 3:00 PM,29.00,28.26,84.19,82.86,-0.74,14.56,58.21,42.53,0.0108,16.79,0.00,0.00,29.00,982.12,733.76,1.05,269.61,273.27,265.70,268.56,39.83,25.58,1.65,2.06,3.70,4.61,3.34,4.32,8.70,9.16,0.0255,2422427.94,40.19,1.47
5/29/2014 3:15 PM,29.21,28.36,84.57,83.05,-0.85,14.67,58.41,42.33,0.0109,16.92,0.00,0.00,28.99,981.91,738.41,1.06,276.70,274.53,273.56,273.74,25.53,13.95,2.13,2.79,4.76,6.23,4.48,6.05,9.16,11.22,0.0258,2421926.68,40.68,1.47
5/29/2014 3:30 PM,28.78,28.36,83.81,83.05,-0.42,13.32,55.98,39.73,0.0100,15.51,0.00,0.00,29.00,981.98,659.69,0.95,312.00,343.84,314.30,309.95,70.17,64.94,0.85,1.14,1.89,2.56,0.77,1.73,6.41,8.47,0.0251,2422938.75,39.68,1.47
5/29/2014 3:45 PM,25.83,24.35,78.49,75.83,-1.48,13.77,56.78,48.98,0.0103,15.93,0.00,0.00,29.01,982.53,384.63,0.55,119.56,130.93,119.36,130.93,33.71,14.10,2.95,7.39,6.60,16.52,5.81,16.07,22.44,32.06,0.0212,2429945.70,33.53,1.47
5/29/2014 4:00 PM,23.68,22.61,74.63,72.70,-1.07,15.92,60.66,63.28,0.0117,18.21,0.00,0.00,29.01,982.51,266.52,0.38,129.02,135.31,132.49,136.36,29.91,13.36,2.98,6.64,6.65,14.86,6.05,14.53,19.24,25.88,0.0186,2435046.40,29.36,1.47
5/29/2014 4:15 PM,22.24,21.43,72.04,70.57,-0.81,17.14,62.84,74.52,0.0127,19.64,0.00,0.00,29.01,982.60,111.67,0.16,134.38,153.91,137.48,149.32,55.40,33.34,1.25,3.24,2.79,7.24,2.24,6.86,13.05,16.03,0.0170,2438460.00,26.91,1.47
5/29/2014 4:30 PM,21.22,20.99,70.19,69.78,-0.23,18.95,66.11,89.08,0.0142,22.00,0.51,0.02,29.03,983.00,53.81,0.08,236.38,231.27,232.43,229.67,35.82,18.57,1.60,2.86,3.59,6.39,3.11,6.15,9.62,13.97,0.0160,2440898.35,25.27,1.47
5/29/2014 4:45 PM,21.06,20.85,69.91,69.54,-0.21,20.28,68.50,97.68,0.0155,23.85,0.00,0.00,29.02,982.61,58.35,0.08,190.13,191.68,207.44,190.66,60.01,34.48,0.98,1.81,2.20,4.05,1.29,3.26,8.47,9.62,0.0158,2441263.34,25.03,1.49
5/29/2014 5:00 PM,20.71,20.67,69.27,69.21,-0.04,20.36,68.64,100.31,0.0155,23.96,0.00,0.00,29.01,982.46,74.03,0.11,84.69,115.55,82.05,113.05,20.19,24.37,1.26,2.01,2.82,4.51,2.68,4.12,5.72,7.79,0.0155,2442107.88,24.48,1.49
5/29/2014 5:15 PM,20.90,20.77,69.63,69.39,-0.13,20.52,68.94,100.14,0.0157,24.21,0.25,0.01,29.01,982.35,92.86,0.13,51.49,76.40,55.97,73.97,23.43,18.45,1.02,2.05,2.27,4.59,2.10,4.38,5.04,8.70,0.0157,2441637.66,24.78,1.49
5/29/2014 5:30 PM,20.93,20.66,69.68,69.19,-0.27,20.58,69.04,100.33,0.0158,24.30,0.25,0.01,29.01,982.41,91.66,0.13,38.61,37.15,35.75,37.46,28.41,15.04,0.50,1.90,1.12,4.24,1.05,4.10,2.75,6.64,0.0157,2441567.63,24.83,1.50
5/29/2014 5:45 PM,20.95,20.84,69.71,69.52,-0.11,20.60,69.07,100.35,0.0158,24.32,0.25,0.01,29.01,982.34,108.14,0.16,69.63,54.07,72.05,52.19,23.78,13.75,1.01,2.62,2.25,5.86,2.07,5.71,4.12,10.08,0.0157,2441530.14,24.85,1.51
5/29/2014 6:00 PM,21.13,21.07,70.04,69.92,-0.07,20.78,69.40,100.34,0.0160,24.59,0.25,0.01,29.01,982.26,129.83,0.19,56.26,42.32,56.69,42.24,29.85,12.57,0.83,2.90,1.86,6.49,1.63,6.34,4.12,8.93,0.0159,2441092.14,25.14,1.52
5/29/2014 6:15 PM,21.46,21.30,70.62,70.34,-0.16,20.74,69.33,98.16,0.0159,24.54,0.00,0.00,29.00,982.20,134.99,0.19,130.04,62.27,111.04,60.78,52.49,13.32,0.38,2.10,0.85,4.69,0.72,4.58,2.98,7.10,0.0162,2440323.92,25.64,1.53
5/29/2014 6:30 PM,21.77,21.45,71.19,70.61,-0.32,20.58,69.04,95.34,0.0158,24.31,0.00,0.00,29.00,982.21,128.22,0.18,141.13,84.28,139.12,83.62,23.20,17.39,0.52,1.20,1.17,2.69,1.11,2.57,3.66,4.35,0.0166,2439574.83,26.14,1.53
5/29/2014 6:45 PM,21.71,21.50,71.08,70.69,-0.22,20.38,68.69,94.51,0.0156,24.01,0.00,0.00,29.00,982.22,93.84,0.13,288.97,13.95,284.46,6.93,89.56,57.30,0.27,0.91,0.61,2.03,0.06,1.28,2.75,3.21,0.0165,2439724.07,26.04,1.53
5/29/2014 7:00 PM,21.81,21.90,71.26,71.41,0.09,20.45,68.81,94.37,0.0157,24.12,0.00,0.00,29.00,982.13,83.04,0.12,72.15,23.64,70.65,24.22,20.20,14.09,0.56,1.02,1.25,2.29,1.18,2.22,2.52,3.66,0.0166,2439489.59,26.20,1.53
5/29/2014 7:15 PM,22.08,22.40,71.74,72.32,0.32,19.93,67.87,89.83,0.0151,23.35,0.00,0.00,29.00,982.25,81.69,0.12,29.36,26.68,32.12,26.07,12.68,10.91,0.24,1.33,0.53,2.98,0.52,2.93,1.60,4.12,0.0169,2438852.91,26.63,1.53
5/29/2014 7:30 PM,21.84,22.27,71.32,72.09,0.43,20.10,68.19,92.13,0.0153,23.60,0.00,0.00,29.01,982.40,68.17,0.10,125.68,313.94,133.69,0.99,19.16,32.24,0.29,0.10,0.65,0.22,0.62,0.16,2.29,2.75,0.0166,2439405.21,26.26,1.53
5/29/2014 7:45 PM,21.70,21.99,71.06,71.59,0.29,20.80,69.43,97.06,0.0160,24.63,0.00,0.00,29.01,982.42,47.86,0.07,174.32,180.15,154.46,187.90,40.88,7.39,0.22,0.09,0.49,0.21,0.46,0.21,1.60,1.37,0.0165,2439746.14,26.03,1.53
5/29/2014 8:00 PM,21.65,21.53,70.97,70.76,-0.12,21.21,70.18,99.93,0.0164,25.26,0.00,0.00,29.01,982.53,25.53,0.04,268.03,270.73,278.32,275.25,26.54,28.89,0.35,0.81,0.79,1.81,0.72,1.77,2.29,3.66,0.0164,2439873.65,25.94,1.53
5/29/2014 8:15 PM,21.55,21.36,70.79,70.44,-0.19,21.18,70.12,100.33,0.0164,25.21,0.00,0.00,29.02,982.73,14.11,0.02,137.72,263.79,224.31,265.74,74.70,12.43,0.28,0.47,0.62,1.05,0.20,1.04,3.43,4.12,0.0163,2440108.91,25.78,1.53
5/29/2014 8:30 PM,21.40,21.42,70.52,70.56,0.02,21.06,69.91,100.51,0.0163,25.03,0.00,0.00,29.03,982.97,3.78,0.01,100.73,299.01,102.70,339.85,28.90,48.94,0.23,0.19,0.51,0.43,0.48,0.40,1.83,1.60,0.0162,2440456.23,25.55,1.53
5/29/2014 8:45 PM,21.24,21.32,70.23,70.38,0.08,20.93,69.67,100.66,0.0161,24.83,0.00,0.00,29.03,983.05,-1.30,0.00,77.93,277.10,74.52,293.65,76.19,40.10,0.44,0.36,0.98,0.80,0.29,0.66,2.06,1.83,0.0160,2440839.59,25.30,1.53
5/29/2014 9:00 PM,21.23,21.16,70.21,70.09,-0.06,20.94,69.69,100.81,0.0161,24.84,0.00,0.00,29.03,983.07,-2.30,0.00,227.81,266.99,229.50,267.79,26.56,8.36,0.31,1.02,0.70,2.29,0.62,2.27,1.83,2.98,0.0160,2440868.58,25.28,1.53
5/29/2014 9:15 PM,20.87,21.08,69.57,69.94,0.20,20.61,69.09,100.89,0.0158,24.34,0.00,0.00,29.03,982.98,-2.46,0.00,125.15,247.34,121.57,259.21,23.59,20.88,0.55,0.22,1.22,0.49,1.11,0.47,2.29,1.60,0.0157,2441713.20,24.74,1.53
5/29/2014 9:30 PM,20.77,20.99,69.39,69.77,0.22,20.52,68.93,100.95,0.0157,24.20,0.00,0.00,29.03,983.06,-2.76,0.00,42.80,269.25,29.83,293.50,72.72,28.44,0.27,0.18,0.61,0.41,0.23,0.38,1.60,1.60,0.0156,2441956.68,24.58,1.53
5/29/2014 9:45 PM,20.64,20.93,69.15,69.68,0.29,20.40,68.72,101.01,0.0156,24.03,0.00,0.00,29.03,983.11,-2.50,0.00,16.38,332.76,28.46,344.22,23.61,25.12,0.39,0.44,0.87,0.98,0.82,0.86,2.52,2.98,0.0154,2442265.74,24.38,1.53
5/29/2014 10:00 PM,20.71,21.00,69.27,69.80,0.29,20.47,68.85,101.06,0.0157,24.14,0.00,0.00,29.04,983.37,-2.44,0.00,23.83,2.26,41.51,6.01,61.60,30.71,0.27,0.51,0.59,1.13,0.36,0.97,1.83,2.75,0.0155,2442107.38,24.48,1.53
5/29/2014 10:15 PM,20.58,20.73,69.05,69.32,0.15,20.36,68.64,101.10,0.0155,23.96,0.00,0.00,29.04,983.57,-2.55,0.00,187.52,299.97,218.25,282.20,32.61,30.87,0.10,0.36,0.23,0.81,0.18,0.74,1.37,2.29,0.0154,2442403.94,24.30,1.53
5/29/2014 10:30 PM,20.44,20.99,68.80,69.78,0.55,20.23,68.41,101.12,0.0154,23.77,0.00,0.00,29.04,983.60,-2.12,0.00,103.62,66.66,103.46,78.99,7.90,29.63,0.84,0.63,1.87,1.42,1.86,1.31,3.21,3.21,0.0152,2442735.44,24.09,1.53
5/29/2014 10:45 PM,20.38,21.29,68.69,70.33,0.91,20.17,68.30,101.14,0.0153,23.69,0.00,0.00,29.05,983.70,-2.51,0.00,43.55,91.44,67.84,92.01,47.15,9.91,0.30,1.10,0.67,2.46,0.48,2.43,2.29,3.66,0.0152,2442879.42,24.00,1.53
5/29/2014 11:00 PM,19.97,20.84,67.94,69.51,0.87,19.77,67.58,101.13,0.0150,23.10,0.00,0.00,29.05,983.93,-2.67,0.00,348.90,20.61,338.69,36.72,21.24,87.61,0.33,0.37,0.75,0.83,0.72,0.23,2.29,2.75,0.0148,2443859.65,23.39,1.53
5/29/2014 11:15 PM,19.94,20.74,67.89,69.34,0.80,19.74,67.53,101.12,0.0149,23.06,0.00,0.00,29.06,984.04,-2.39,0.00,304.25,54.79,358.32,72.97,80.14,49.25,0.13,0.25,0.28,0.55,0.24,0.55,1.60,2.06,0.0148,2443926.85,23.35,1.53
5/29/2014 11:30 PM,19.78,20.46,67.61,68.82,0.67,19.59,67.25,101.13,0.0148,22.84,0.00,0.00,29.06,984.05,-2.76,0.00,324.67,316.82,329.13,326.07,46.23,7.12,0.02,0.15,0.05,0.33,0.05,0.33,1.37,1.83,0.0146,2444299.49,23.12,1.53
5/29/2014 11:45 PM,19.67,20.53,67.41,68.95,0.85,19.48,67.06,101.13,0.0147,22.69,0.00,0.00,29.06,984.03,-2.54,0.00,35.98,351.95,84.40,354.01,32.04,12.97,0.01,0.66,0.02,1.47,0.02,1.43,0.92,2.98,0.0145,2444557.02,22.97,1.53
5/30/2014,19.77,20.66,67.58,69.19,0.90,19.57,67.23,101.15,0.0148,22.82,0.00,0.00,29.06,984.00,-2.49,0.00,38.90,358.59,43.40,357.80,20.93,12.36,0.12,1.28,0.26,2.85,0.25,2.79,2.29,4.35,0.0146,2444339.66,23.10,0.00
5/30/2014 12:15 AM,19.74,20.64,67.53,69.16,0.90,19.55,67.19,101.17,0.0147,22.79,0.00,0.00,29.05,983.91,-2.34,0.00,323.84,348.94,103.59,346.46,87.35,15.55,0.14,1.11,0.30,2.48,0.27,2.40,1.83,4.12,0.0146,2444404.07,23.06,0.00
5/30/2014 12:30 AM,19.72,20.92,67.50,69.66,1.20,19.54,67.17,101.19,0.0147,22.77,0.00,0.00,29.05,983.83,-2.67,0.00,47.60,32.05,50.60,32.12,25.06,2.98,0.48,1.59,1.06,3.56,0.94,3.55,2.06,4.58,0.0146,2444439.31,23.04,0.00
5/30/2014 12:45 AM,19.95,20.83,67.91,69.50,0.88,19.76,67.57,101.22,0.0150,23.10,0.00,0.00,29.05,983.84,-2.60,0.00,63.46,39.97,71.13,40.08,36.61,7.34,0.51,1.73,1.13,3.86,1.03,3.83,2.52,5.50,0.0148,2443899.62,23.37,0.00
5/30/2014 1:00 AM,19.63,20.54,67.34,68.97,0.91,19.46,67.02,101.23,0.0147,22.66,0.00,0.00,29.05,983.87,-2.63,0.00,188.86,56.15,187.28,48.05,20.95,32.68,0.29,0.79,0.64,1.78,0.59,1.57,1.83,4.58,0.0145,2444651.20,22.91,0.00
5/30/2014 1:15 AM,19.55,20.03,67.19,68.06,0.48,19.37,66.87,101.22,0.0146,22.54,0.00,0.00,29.05,983.84,-2.46,0.00,227.57,150.73,202.21,143.56,19.74,38.22,0.00,0.01,0.00,0.02,0.00,0.02,0.23,1.14,0.0144,2444853.51,22.79,0.00
5/30/2014 1:30 AM,19.38,19.72,66.89,67.50,0.34,19.21,66.57,101.22,0.0144,22.31,0.00,0.00,29.05,983.83,-2.69,0.00,233.66,238.92,224.56,241.93,20.48,11.57,0.12,0.69,0.27,1.55,0.26,1.51,1.37,3.21,0.0143,2445253.42,22.55,0.00
5/30/2014 1:45 AM,19.39,19.59,66.90,67.27,0.20,19.22,66.59,101.21,0.0144,22.32,0.00,0.00,29.05,983.69,-2.78,0.00,300.70,303.77,35.75,298.87,85.88,57.91,0.09,0.47,0.20,1.05,0.14,0.55,1.37,3.21,0.0143,2445228.99,22.57,0.00
5/30/2014 2:00 AM,19.47,20.11,67.04,68.20,0.64,19.29,66.72,101.23,0.0145,22.43,0.00,0.00,29.04,983.54,-2.59,0.00,48.42,53.89,48.60,57.16,11.83,9.11,0.62,1.08,1.39,2.41,1.36,2.39,2.29,4.81,0.0143,2445052.54,22.67,0.00
5/30/2014 2:15 AM,19.50,20.29,67.10,68.52,0.79,19.33,66.79,101.25,0.0145,22.48,0.00,0.00,29.04,983.46,-2.14,0.00,55.62,57.97,47.28,57.81,14.94,3.18,0.11,1.76,0.25,3.93,0.25,3.93,2.29,5.04,0.0144,2444970.02,22.72,0.00
5/30/2014 2:30 AM,19.19,20.18,66.55,68.33,0.99,19.03,66.25,101.24,0.0143,22.06,0.00,0.00,29.04,983.42,-3.09,0.00,89.36,59.42,0.00,59.42,27.88,5.16,0.00,1.68,0.00,3.76,0.00,3.74,0.00,4.81,0.0141,2445696.65,22.29,0.00
5/30/2014 2:45 AM,19.22,20.36,66.59,68.65,1.14,19.05,66.28,101.23,0.0143,22.09,0.00,0.00,29.04,983.39,-1.85,0.00,175.97,65.09,0.00,65.15,31.39,2.07,0.00,2.01,0.00,4.49,0.00,4.49,0.00,5.50,0.0141,2445647.35,22.32,0.00
5/30/2014 3:00 AM,19.13,20.05,66.43,68.08,0.92,18.96,66.13,101.24,0.0142,21.97,0.00,0.00,29.04,983.35,-3.09,0.00,265.73,54.76,341.82,58.93,44.06,13.22,0.07,1.29,0.15,2.89,0.15,2.85,1.14,5.04,0.0140,2445857.80,22.20,0.00
5/30/2014 3:15 AM,19.05,19.86,66.29,67.75,0.81,18.88,65.99,101.23,0.0141,21.87,0.00,0.00,29.04,983.38,-2.53,0.00,184.51,70.42,148.13,70.19,42.52,9.00,0.20,0.71,0.45,1.58,0.45,1.56,1.37,3.21,0.0140,2446042.40,22.09,0.00
5/30/2014 3:30 AM,18.92,19.76,66.06,67.57,0.84,18.76,65.77,101.23,0.0140,21.70,0.00,0.00,29.04,983.41,-2.71,0.00,183.85,78.28,208.51,68.13,20.84,12.56,0.01,0.36,0.02,0.81,0.02,0.80,0.92,2.75,0.0139,2446336.72,21.92,0.00
5/30/2014 3:45 AM,18.86,19.58,65.96,67.24,0.71,18.70,65.67,101.23,0.0140,21.62,0.00,0.00,29.04,983.44,-2.78,0.00,178.98,101.64,193.12,93.78,27.59,22.96,0.18,0.79,0.41,1.77,0.41,1.62,1.14,3.21,0.0138,2446480.07,21.84,0.00
5/30/2014 4:00 AM,18.88,19.45,65.99,67.00,0.56,18.72,65.70,101.23,0.0140,21.65,0.00,0.00,29.04,983.39,-3.34,0.00,11.66,57.67,0.00,57.99,73.31,6.65,0.00,0.82,0.00,1.84,0.00,1.82,0.00,2.75,0.0138,2446431.88,21.86,0.00
5/30/2014 4:15 AM,18.86,19.57,65.96,67.22,0.70,18.70,65.66,101.22,0.0140,21.62,0.00,0.00,29.04,983.37,-2.74,0.00,357.23,38.99,0.00,41.08,19.88,8.64,0.00,0.47,0.00,1.05,0.00,1.04,0.00,2.29,0.0138,2446480.48,21.84,0.00
5/30/2014 4:30 AM,18.78,19.46,65.80,67.03,0.69,18.62,65.51,101.24,0.0139,21.51,0.00,0.00,29.04,983.41,-1.70,0.00,108.10,72.95,108.44,76.41,15.29,7.28,0.30,0.61,0.67,1.37,0.66,1.37,1.37,2.75,0.0137,2446688.47,21.72,0.00
5/30/2014 4:45 AM,18.73,19.40,65.71,66.91,0.67,18.57,65.43,101.24,0.0139,21.44,0.00,0.00,29.04,983.52,-2.55,0.00,159.99,70.24,260.08,72.93,75.50,8.26,0.16,0.97,0.36,2.16,0.35,2.15,1.37,3.21,0.0137,2446806.13,21.65,0.00
5/30/2014 5:00 AM,18.48,19.06,65.27,66.30,0.57,18.33,65.00,101.23,0.0136,21.12,0.00,0.00,29.04,983.61,-2.62,0.00,257.60,39.04,251.77,48.89,13.36,92.90,0.10,0.28,0.23,0.62,0.22,0.22,0.92,1.37,0.0135,2447385.74,21.32,0.00
5/30/2014 5:15 AM,18.30,18.88,64.93,65.99,0.58,18.15,64.66,101.22,0.0135,20.88,0.00,0.00,29.05,983.66,-2.83,0.00,188.57,213.64,201.07,214.74,50.40,9.66,0.15,0.37,0.34,0.82,0.34,0.81,1.37,2.29,0.0133,2447830.29,21.07,0.00
5/30/2014 5:30 AM,18.20,18.86,64.77,65.94,0.65,18.05,64.50,101.20,0.0134,20.76,0.00,0.00,29.05,983.73,-2.74,0.00,47.69,246.37,76.09,0.00,23.51,31.99,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.00,0.0132,2448045.99,20.95,0.00
5/30/2014 5:45 AM,17.99,18.89,64.38,65.99,0.90,17.84,64.12,101.20,0.0132,20.48,0.00,0.00,29.05,983.75,-2.46,0.00,51.25,11.09,65.25,19.77,35.94,30.95,0.40,0.91,0.90,2.03,0.73,1.93,2.06,2.98,0.0131,2448558.97,20.67,0.00
5/30/2014 6:00 AM,18.05,18.70,64.50,65.66,0.64,17.91,64.23,101.20,0.0133,20.56,0.00,0.00,29.05,983.88,-2.55,0.00,104.52,33.43,95.94,37.35,18.33,8.70,0.39,0.34,0.88,0.76,0.86,0.76,1.83,2.52,0.0131,2448402.59,20.76,0.00
5/30/2014 6:15 AM,17.79,18.79,64.01,65.83,1.01,17.64,63.76,101.20,0.0131,20.23,0.00,0.00,29.06,983.98,0.85,0.00,64.88,20.69,57.91,20.29,25.50,6.21,0.21,1.04,0.46,2.33,0.40,2.31,2.52,3.89,0.0129,2449042.77,20.41,0.00
5/30/2014 6:30 AM,17.58,18.89,63.64,66.00,1.31,17.44,63.39,101.18,0.0129,19.97,0.00,0.00,29.06,984.04,11.55,0.02,90.70,22.98,19.29,23.07,81.57,5.16,0.12,1.26,0.27,2.82,0.27,2.81,2.29,3.66,0.0127,2449531.21,20.14,0.00
5/30/2014 6:45 AM,17.69,18.90,63.84,66.02,1.21,17.55,63.59,101.19,0.0130,20.10,0.00,0.00,29.06,984.03,31.21,0.04,146.12,8.57,107.42,7.48,22.15,13.98,0.02,0.89,0.04,2.00,0.04,1.93,1.37,3.21,0.0128,2449275.22,20.28,0.00
5/30/2014 7:00 AM,17.94,18.65,64.30,65.57,0.71,17.81,64.05,101.25,0.0132,20.44,0.00,0.00,29.06,983.97,57.38,0.08,153.28,343.55,142.22,344.81,64.23,8.72,0.20,1.10,0.45,2.46,0.38,2.43,1.60,3.43,0.0130,2448664.83,20.61,0.00
5/30/2014 7:15 AM,18.07,18.50,64.52,65.30,0.43,17.94,64.29,101.32,0.0133,20.61,0.00,0.00,29.06,984.08,84.33,0.12,133.54,343.02,163.63,344.94,49.52,6.48,0.01,0.92,0.01,2.06,0.01,2.04,1.14,4.12,0.0131,2448371.23,20.77,0.00
5/30/2014 7:30 AM,18.37,19.02,65.07,66.23,0.65,18.25,64.85,101.43,0.0136,21.02,0.00,0.00,29.06,983.97,131.16,0.19,179.51,348.08,141.78,348.36,80.29,4.40,0.01,0.90,0.01,2.02,0.01,2.02,0.69,4.12,0.0134,2447652.56,21.17,0.00
5/30/2014 7:45 AM,18.56,19.48,65.42,67.07,0.92,18.31,64.96,100.58,0.0136,21.09,0.00,0.00,29.06,983.98,194.02,0.28,19.30,5.43,35.51,9.05,79.21,14.63,0.07,0.72,0.17,1.61,0.17,1.56,1.14,2.75,0.0135,2447191.94,21.43,0.00
5/30/2014 8:00 AM,19.34,19.50,66.82,67.10,0.16,16.72,62.10,86.69,0.0123,19.10,0.00,0.00,29.06,983.99,274.32,0.39,82.01,64.64,55.07,55.18,60.48,25.99,0.11,0.85,0.24,1.90,0.23,1.73,1.60,3.66,0.0142,2445346.34,22.50,0.00
5/30/2014 8:15 AM,20.18,19.50,68.32,67.11,-0.67,16.19,61.15,79.49,0.0119,18.48,0.00,0.00,29.06,984.15,195.02,0.28,126.96,86.94,133.09,92.26,48.08,35.72,0.34,1.05,0.77,2.36,0.56,2.06,2.52,4.58,0.0150,2443362.16,23.70,0.00
5/30/2014 8:30 AM,20.22,19.76,68.40,67.57,-0.46,16.89,62.40,82.89,0.0124,19.31,0.00,0.00,29.06,984.23,213.81,0.31,29.46,56.80,32.62,51.10,53.37,23.35,0.23,1.01,0.50,2.25,0.44,2.21,2.98,5.50,0.0150,2443260.90,23.76,0.00
5/30/2014 8:45 AM,20.59,20.19,69.06,68.35,-0.39,17.35,63.24,83.50,0.0128,19.89,0.00,0.00,29.07,984.32,242.13,0.35,35.92,17.40,36.78,24.25,79.59,22.83,0.20,1.01,0.45,2.26,0.37,2.11,2.75,5.27,0.0154,2442389.49,24.31,0.00
5/30/2014 9:00 AM,21.00,20.41,69.81,68.73,-0.60,16.95,62.51,79.33,0.0125,19.39,0.00,0.00,29.07,984.46,281.59,0.40,222.72,343.06,230.48,23.30,36.53,77.84,0.12,0.14,0.27,0.31,0.25,0.18,1.83,2.52,0.0158,2441400.46,24.94,0.00
5/30/2014 9:15 AM,21.35,20.77,70.42,69.39,-0.58,16.71,62.08,76.51,0.0123,19.11,0.00,0.00,29.07,984.63,345.70,0.50,272.74,77.26,268.17,41.26,38.13,54.43,0.27,0.19,0.60,0.42,0.52,0.30,2.29,2.29,0.0161,2440586.70,25.47,0.00
5/30/2014 9:30 AM,21.76,21.31,71.17,70.36,-0.45,16.40,61.53,73.16,0.0121,18.74,0.00,0.00,29.08,984.68,388.97,0.56,234.72,12.82,346.57,10.28,92.78,69.33,0.26,0.68,0.59,1.52,0.40,1.22,2.75,4.58,0.0165,2439606.96,26.12,0.00
5/30/2014 9:45 AM,22.30,21.73,72.13,71.12,-0.56,16.57,61.83,71.60,0.0122,18.95,0.00,0.00,29.08,984.64,444.17,0.64,48.44,53.17,52.99,51.65,67.84,20.53,0.39,1.23,0.87,2.74,0.50,2.61,3.21,5.50,0.0171,2438335.49,26.99,0.00
5/30/2014 10:00 AM,23.02,22.43,73.43,72.37,-0.59,16.28,61.30,67.28,0.0120,18.61,0.00,0.00,29.08,984.66,600.86,0.86,47.51,44.08,50.29,47.60,78.57,25.18,0.55,0.74,1.23,1.65,0.70,1.55,4.81,4.35,0.0178,2436620.94,28.21,0.00
5/30/2014 10:15 AM,24.00,23.10,75.20,73.57,-0.90,15.93,60.67,62.04,0.0117,18.22,0.00,0.00,29.08,984.73,671.98,0.96,157.55,26.70,91.12,50.51,93.41,76.69,0.39,0.54,0.87,1.21,0.21,0.71,2.98,4.81,0.0189,2434288.45,29.92,0.00
5/30/2014 10:30 AM,24.49,23.24,76.08,73.83,-1.25,15.42,59.76,58.34,0.0114,17.66,0.00,0.00,29.08,984.84,710.60,1.02,131.38,118.55,121.18,129.08,60.99,55.17,0.68,0.36,1.52,0.81,0.96,0.67,3.89,3.89,0.0195,2433125.07,30.82,0.00
5/30/2014 10:45 AM,24.92,23.70,76.85,74.65,-1.22,15.83,60.49,58.39,0.0117,18.12,0.00,0.00,29.08,984.82,579.73,0.83,112.55,81.88,117.47,85.21,66.69,49.39,0.15,0.36,0.34,0.80,0.13,0.63,2.06,2.98,0.0200,2432111.08,31.61,0.00
5/30/2014 11:00 AM,25.06,23.96,77.11,75.12,-1.11,15.91,60.63,58.19,0.0117,18.21,0.00,0.00,29.08,984.87,655.75,0.94,18.87,85.00,44.94,71.07,88.33,63.92,0.54,0.84,1.21,1.87,0.49,1.34,3.43,5.27,0.0201,2431767.68,31.89,0.00
5/30/2014 11:15 AM,25.02,24.43,77.04,75.98,-0.59,16.21,61.18,59.48,0.0119,18.56,0.00,0.00,29.08,984.86,585.98,0.84,288.52,303.05,270.62,325.69,77.67,62.69,0.49,0.47,1.10,1.06,0.71,0.83,3.89,4.12,0.0201,2431863.96,31.81,0.00
5/30/2014 11:30 AM,25.17,24.94,77.31,76.89,-0.23,16.52,61.74,60.14,0.0122,18.93,0.00,0.00,29.08,984.93,564.85,0.81,307.72,333.00,294.69,334.37,67.48,39.04,0.54,0.66,1.20,1.48,0.78,1.16,3.66,4.35,0.0203,2431510.52,32.09,0.00
5/30/2014 11:45 AM,25.54,25.18,77.98,77.32,-0.37,16.23,61.22,57.78,0.0120,18.61,0.00,0.00,29.08,984.89,654.85,0.94,289.05,334.18,291.61,330.78,50.02,58.82,0.50,1.04,1.12,2.32,0.99,1.37,3.66,5.27,0.0207,2430625.59,32.82,0.00
5/30/2014 12:00 PM,25.89,25.32,78.60,77.57,-0.57,15.76,60.37,54.93,0.0116,18.06,0.00,0.00,29.08,984.84,766.10,1.10,29.36,65.75,39.69,61.30,72.63,41.40,0.55,0.83,1.23,1.86,0.56,1.41,4.58,5.04,0.0212,2429804.98,33.49,0.00
5/30/2014 12:15 PM,26.27,26.10,79.29,78.97,-0.18,15.70,60.25,53.50,0.0116,18.00,0.00,0.00,29.08,984.77,761.77,1.09,318.34,1.00,317.39,4.16,46.10,24.73,0.92,1.70,2.06,3.79,1.58,3.47,5.50,7.56,0.0216,2428894.78,34.26,0.00
5/30/2014 12:30 PM,26.46,26.10,79.63,78.97,-0.36,15.86,60.55,53.50,0.0117,18.20,0.00,0.00,29.07,984.59,685.91,0.98,358.58,34.09,12.82,33.99,63.66,19.65,0.70,2.05,1.57,4.59,0.99,4.36,4.81,8.24,0.0219,2428445.39,34.65,0.00
5/30/2014 12:45 PM,27.63,26.70,81.73,80.07,-0.93,15.81,60.46,49.86,0.0117,18.16,0.00,0.00,29.07,984.55,1036.94,1.49,36.51,37.67,60.48,39.50,76.61,34.79,0.90,2.31,2.01,5.17,1.11,4.27,8.47,10.08,0.0234,2425674.59,37.11,0.00
5/30/2014 1:00 PM,27.19,26.43,80.95,79.57,-0.77,15.91,60.64,51.44,0.0118,18.26,0.00,0.00,29.07,984.45,988.14,1.42,87.40,78.50,84.34,77.08,22.99,15.39,1.99,2.74,4.46,6.12,4.24,5.94,9.39,10.53,0.0229,2426707.66,36.17,0.00
5/30/2014 1:15 PM,27.51,26.78,81.52,80.21,-0.73,16.90,62.42,53.80,0.0125,19.44,0.00,0.00,29.07,984.36,866.16,1.24,64.16,40.05,63.60,35.80,52.97,27.76,0.91,1.91,2.04,4.27,1.57,3.87,7.10,10.76,0.0233,2425957.11,36.85,0.00
5/30/2014 1:30 PM,27.96,27.04,82.33,80.67,-0.92,16.26,61.27,50.32,0.0120,18.68,0.00,0.00,29.06,984.15,965.39,1.38,75.88,62.49,67.07,61.74,70.08,19.57,1.12,2.64,2.50,5.91,2.03,5.73,9.16,12.82,0.0239,2424883.23,37.84,0.00
5/30/2014 1:45 PM,28.25,27.12,82.84,80.81,-1.13,16.71,62.08,50.95,0.0124,19.22,0.00,0.00,29.06,983.97,916.09,1.31,18.93,35.30,28.63,37.70,61.19,17.87,1.11,3.37,2.49,7.54,1.58,7.24,9.39,13.74,0.0243,2424205.94,38.47,0.00
5/30/2014 2:00 PM,28.07,27.18,82.53,80.93,-0.89,16.36,61.45,50.34,0.0121,18.80,0.00,0.00,29.05,983.81,738.33,1.06,71.34,54.39,78.04,55.39,59.39,28.32,1.57,2.56,3.50,5.73,2.68,5.18,8.47,13.28,0.0241,2424623.47,38.08,0.00
5/30/2014 2:15 PM,28.32,27.22,82.97,81.00,-1.09,16.77,62.18,50.93,0.0124,19.28,0.00,0.00,29.05,983.64,896.33,1.29,87.62,79.30,85.95,79.71,23.37,11.04,2.00,3.41,4.48,7.63,4.19,7.49,13.05,12.37,0.0244,2424043.79,38.63,0.00
5/30/2014 2:30 PM,28.78,27.57,83.80,81.63,-1.21,15.85,60.54,46.81,0.0117,18.23,0.00,0.00,29.04,983.45,992.02,1.42,91.23,81.59,87.42,83.13,22.39,13.78,2.20,3.30,4.92,7.38,4.68,7.25,12.14,13.74,0.0251,2422951.40,39.67,0.00
5/30/2014 2:45 PM,29.15,28.03,84.47,82.46,-1.12,15.28,59.51,44.19,0.0113,17.60,0.00,0.00,29.04,983.35,897.91,1.29,80.35,54.93,83.30,54.33,52.90,51.53,1.08,1.85,2.42,4.13,1.83,3.27,7.56,11.45,0.0256,2422057.50,40.55,0.00
5/30/2014 3:00 PM,28.53,27.75,83.36,81.94,-0.79,14.85,58.73,44.51,0.0110,17.10,0.00,0.00,29.03,983.21,515.80,0.74,45.96,66.83,65.94,71.11,73.67,35.16,0.77,1.74,1.72,3.88,1.08,3.48,5.72,9.39,0.0248,2423523.54,39.13,0.00
5/30/2014 3:15 PM,28.67,27.83,83.60,82.09,-0.84,15.57,60.02,46.24,0.0115,17.90,0.00,0.00,29.03,983.12,648.79,0.93,78.57,64.03,72.17,60.52,58.94,34.90,0.79,2.40,1.76,5.36,1.25,4.60,4.58,10.30,0.0249,2423211.35,39.42,0.00
5/30/2014 3:30 PM,29.15,28.12,84.47,82.61,-1.03,15.12,59.22,43.73,0.0112,17.42,0.00,0.00,29.02,982.94,754.21,1.08,77.67,64.12,75.93,63.15,32.07,12.99,1.47,3.30,3.30,7.39,2.87,7.22,9.16,15.11,0.0257,2422063.30,40.54,0.00
5/30/2014 3:45 PM,29.08,28.16,84.34,82.69,-0.91,14.54,58.18,42.29,0.0108,16.78,0.00,0.00,29.02,982.70,765.58,1.10,63.93,52.16,66.63,52.54,36.46,9.30,1.55,4.60,3.47,10.29,2.99,10.16,9.62,15.57,0.0256,2422236.01,40.37,0.00
5/30/2014 4:00 PM,29.46,28.34,85.02,83.01,-1.12,15.04,59.07,42.75,0.0112,17.33,0.00,0.00,29.01,982.50,794.44,1.14,77.56,62.22,78.30,59.03,53.60,25.69,1.68,3.70,3.75,8.27,2.86,7.42,10.76,14.20,0.0261,2421330.97,41.27,0.00
5/30/2014 4:15 PM,29.05,28.18,84.30,82.73,-0.87,14.70,58.46,42.93,0.0109,16.96,0.00,0.00,29.01,982.37,576.51,0.83,45.86,37.59,51.79,36.41,61.73,26.79,1.35,4.65,3.01,10.39,2.03,9.42,10.76,19.01,0.0255,2422291.33,40.35,0.00
5/30/2014 4:30 PM,28.87,27.71,83.96,81.88,-1.15,15.38,59.68,45.22,0.0114,17.70,0.00,0.00,29.01,982.41,725.05,1.04,4.12,1.95,358.28,2.59,74.35,18.68,0.78,4.93,1.73,11.02,1.02,10.48,8.47,16.49,0.0253,2422738.21,39.89,0.00
5/30/2014 4:45 PM,28.71,27.68,83.67,81.83,-1.02,12.60,54.67,38.07,0.0095,14.82,0.00,0.00,29.01,982.53,712.05,1.02,325.24,338.18,328.45,338.20,57.42,10.05,0.64,4.74,1.44,10.60,1.02,10.44,6.87,15.11,0.0250,2423116.22,39.51,0.00
5/30/2014 5:00 PM,28.66,27.47,83.58,81.44,-1.19,11.41,52.54,35.31,0.0088,13.72,0.00,0.00,29.01,982.45,692.47,0.99,333.89,353.98,338.69,353.71,79.25,17.78,0.43,4.06,0.95,9.07,0.46,8.64,7.10,14.20,0.0249,2423231.40,39.40,0.00
5/30/2014 5:15 PM,28.49,27.54,83.28,81.57,-0.95,10.86,51.54,34.36,0.0085,13.23,0.00,0.00,29.00,982.21,612.84,0.88,333.29,353.75,335.09,354.07,61.00,14.74,0.78,4.11,1.73,9.19,1.16,8.90,6.18,13.97,0.0247,2423632.82,39.02,0.00
5/30/2014 5:30 PM,27.68,26.93,81.82,80.48,-0.75,12.13,53.84,39.24,0.0092,14.36,0.00,0.00,29.00,982.19,297.62,0.43,17.24,355.08,12.82,355.32,71.44,13.41,0.25,3.47,0.57,7.76,0.40,7.55,4.81,10.53,0.0236,2425556.91,37.23,0.00
5/30/2014 5:45 PM,26.91,26.33,80.44,79.39,-0.59,13.39,56.11,44.43,0.0100,15.56,0.00,0.00,29.01,982.28,327.34,0.47,55.78,15.72,34.27,16.23,74.97,16.53,0.32,2.23,0.71,4.99,0.39,4.88,4.58,9.39,0.0225,2427375.38,35.59,0.00
5/30/2014 6:00 PM,26.73,26.41,80.11,79.54,-0.32,14.27,57.68,47.62,0.0106,16.46,0.00,0.00,29.01,982.33,168.53,0.24,264.87,2.40,311.17,1.92,83.10,16.59,0.25,2.15,0.55,4.81,0.19,4.64,2.98,7.79,0.0223,2427808.25,35.21,0.00
5/30/2014 6:15 PM,25.89,25.57,78.60,78.03,-0.31,16.03,60.86,55.90,0.0119,18.37,0.00,0.00,29.01,982.38,162.41,0.23,204.69,356.83,220.29,356.48,90.80,15.92,0.17,2.56,0.38,5.71,0.02,5.53,2.98,8.24,0.0212,2429806.01,33.49,0.00
5/30/2014 6:30 PM,25.63,25.36,78.14,77.66,-0.27,16.00,60.80,56.61,0.0118,18.32,0.00,0.00,29.01,982.44,155.45,0.22,27.26,7.12,20.24,3.32,93.14,26.85,0.16,1.70,0.36,3.80,0.16,3.49,2.98,6.87,0.0209,2430415.01,32.99,0.00
5/30/2014 6:45 PM,25.67,25.35,78.21,77.64,-0.32,16.02,60.84,56.58,0.0118,18.36,0.00,0.00,29.01,982.52,171.10,0.25,55.24,26.57,51.13,5.85,63.20,45.22,0.16,0.59,0.36,1.32,0.26,1.18,1.83,4.58,0.0209,2430314.02,33.07,0.00
5/30/2014 7:00 PM,25.57,25.43,78.03,77.78,-0.14,16.10,60.97,57.19,0.0119,18.44,0.00,0.00,29.01,982.52,141.52,0.20,290.49,341.38,290.70,341.60,52.64,10.92,0.22,1.16,0.50,2.60,0.36,2.55,2.29,3.89,0.0208,2430560.85,32.87,0.00
5/30/2014 7:15 PM,25.14,25.10,77.26,77.18,-0.04,16.75,62.15,61.14,0.0124,19.20,0.00,0.00,29.01,982.58,97.25,0.14,10.85,352.17,12.02,353.94,26.54,16.87,0.45,1.11,1.01,2.49,0.94,2.39,3.66,4.81,0.0203,2431577.05,32.04,0.00
5/30/2014 7:30 PM,24.67,24.82,76.41,76.68,0.15,17.67,63.80,66.65,0.0131,20.33,0.00,0.00,29.02,982.77,76.02,0.11,58.15,22.61,46.15,23.32,41.68,10.36,0.38,1.42,0.86,3.17,0.68,3.12,2.98,4.58,0.0197,2432691.32,31.15,0.00
5/30/2014 7:45 PM,24.81,24.74,76.66,76.54,-0.07,18.22,64.79,68.45,0.0136,21.04,0.00,0.00,29.02,982.84,54.03,0.08,114.32,59.53,138.03,63.04,54.07,36.38,0.16,0.60,0.36,1.33,0.35,1.10,1.37,2.98,0.0199,2432363.65,31.41,0.00
5/30/2014 8:00 PM,24.74,24.73,76.53,76.51,-0.02,18.69,65.64,70.86,0.0140,21.67,0.00,0.00,29.03,982.95,39.62,0.06,0.16,28.74,356.64,26.24,26.24,16.72,0.33,0.66,0.74,1.47,0.66,1.42,2.06,2.98,0.0198,2432529.57,31.28,0.00
5/30/2014 8:15 PM,24.17,24.71,75.51,76.48,0.54,19.09,66.36,75.15,0.0144,22.20,0.00,0.00,29.03,983.04,18.47,0.03,1.15,18.74,3.76,14.06,27.03,22.50,0.28,0.52,0.63,1.15,0.60,1.09,1.83,2.29,0.0191,2433884.52,30.23,0.00
5/30/2014 8:30 PM,23.93,24.33,75.07,75.80,0.40,19.71,67.47,79.25,0.0149,23.06,0.00,0.00,29.03,983.11,4.62,0.01,146.43,172.31,185.14,201.91,57.28,63.62,0.92,1.52,2.05,3.39,1.67,2.96,8.01,12.14,0.0189,2434456.68,29.80,0.00
5/30/2014 8:45 PM,23.94,24.28,75.09,75.70,0.34,20.06,68.11,80.99,0.0153,23.56,0.00,0.00,29.03,983.23,-1.08,0.00,207.40,213.80,201.30,212.97,43.77,14.04,0.72,2.47,1.61,5.51,1.46,5.39,9.16,13.28,0.0189,2434439.66,29.81,0.00
5/30/2014 9:00 PM,23.91,24.58,75.03,76.24,0.67,20.28,68.50,82.27,0.0155,23.88,0.00,0.00,29.03,983.13,-2.18,0.00,334.71,238.87,333.88,233.84,69.11,27.93,0.45,1.08,1.01,2.42,0.55,2.22,2.06,4.12,0.0188,2434512.59,29.76,0.00
5/30/2014 9:15 PM,23.50,24.06,74.30,75.31,0.56,20.22,68.40,84.01,0.0154,23.80,0.00,0.00,29.03,983.23,-2.83,0.00,137.30,215.11,147.66,211.06,21.96,12.21,0.34,0.76,0.75,1.71,0.73,1.67,2.06,3.43,0.0184,2435479.68,29.03,0.00
5/30/2014 9:30 PM,23.37,23.79,74.07,74.82,0.42,20.45,68.81,85.87,0.0156,24.13,0.00,0.00,29.04,983.47,-1.67,0.00,10.66,251.29,15.08,261.77,17.43,53.61,0.44,0.27,0.99,0.60,0.97,0.30,2.29,2.06,0.0182,2435778.57,28.82,0.00
5/30/2014 9:45 PM,22.58,23.67,72.65,74.61,1.09,20.03,68.05,87.67,0.0152,23.50,0.00,0.00,29.05,983.70,-2.43,0.00,117.58,290.10,232.95,287.44,102.23,22.78,0.49,0.55,1.10,1.22,0.36,1.12,3.21,3.21,0.0174,2437649.86,27.47,0.00
5/30/2014 10:00 PM,22.21,22.90,71.98,73.23,0.69,19.96,67.93,89.30,0.0152,23.40,0.00,0.00,29.05,983.86,-2.20,0.00,340.29,304.95,299.91,304.59,44.87,13.99,0.32,1.44,0.71,3.21,0.55,3.12,2.29,4.35,0.0170,2438541.17,26.85,0.00
5/30/2014 10:15 PM,22.08,23.22,71.75,73.79,1.13,20.19,68.35,91.29,0.0154,23.74,0.00,0.00,29.06,983.98,-2.72,0.00,13.31,292.52,18.06,294.27,25.75,10.34,0.20,1.33,0.46,2.97,0.45,2.93,1.60,4.81,0.0168,2438837.55,26.64,0.00
5/30/2014 10:30 PM,22.29,23.32,72.12,73.97,1.03,20.03,68.05,89.22,0.0152,23.50,0.00,0.00,29.06,984.12,-2.45,0.00,84.87,284.33,86.83,281.51,18.94,10.98,0.62,0.82,1.40,1.83,1.37,1.80,2.98,3.66,0.0171,2438346.50,26.98,0.00
5/30/2014 10:45 PM,22.26,23.21,72.07,73.78,0.95,19.97,67.94,89.05,0.0152,23.42,0.00,0.00,29.06,984.17,-2.66,0.00,110.06,259.37,104.79,260.11,17.34,20.37,0.53,0.55,1.18,1.23,1.15,1.16,2.29,3.89,0.0170,2438413.76,26.94,0.00
5/30/2014 11:00 PM,22.10,23.04,71.77,73.47,0.94,19.78,67.60,88.87,0.0150,23.14,0.00,0.00,29.06,984.24,-2.40,0.00,249.46,205.45,233.72,204.68,71.32,9.51,0.28,0.77,0.64,1.73,0.31,1.71,1.60,2.52,0.0169,2438807.51,26.67,0.00
5/30/2014 11:15 PM,21.60,22.52,70.88,72.53,0.92,20.03,68.05,93.05,0.0152,23.49,0.00,0.00,29.06,984.24,-2.31,0.00,292.01,228.08,288.96,225.77,46.29,15.62,0.17,0.83,0.38,1.87,0.16,1.80,2.06,2.75,0.0163,2439987.18,25.87,0.00
5/30/2014 11:30 PM,20.74,22.57,69.33,72.63,1.83,19.69,67.45,96.00,0.0149,23.00,0.00,0.00,29.07,984.31,-2.53,0.00,14.68,250.58,19.64,249.84,15.23,9.43,0.16,0.95,0.37,2.12,0.36,2.09,1.60,2.75,0.0155,2442026.33,24.54,0.00
5/30/2014 11:45 PM,20.76,22.25,69.36,72.06,1.50,20.23,68.41,99.20,0.0154,23.77,0.00,0.00,29.07,984.40,-2.37,0.00,100.11,276.48,117.99,276.39,47.58,27.05,0.71,0.29,1.60,0.66,1.24,0.65,3.21,1.60,0.0155,2441991.24,24.56,0.00
5/31/2014,20.93,21.63,69.67,70.93,0.70,20.55,68.99,100.17,0.0157,24.25,0.00,0.00,29.07,984.60,-2.59,0.00,74.14,229.73,91.55,0.00,41.45,44.56,0.53,0.00,1.19,0.00,1.15,0.00,2.75,0.00,0.0157,2441575.70,24.82,0.00
5/31/2014 12:15 AM,21.17,21.76,70.11,71.17,0.59,20.74,69.33,99.85,0.0159,24.53,0.00,0.00,29.08,984.71,-2.54,0.00,60.39,282.32,75.52,0.00,35.87,0.07,0.28,0.00,0.63,0.00,0.60,0.00,1.83,0.00,0.0159,2440998.02,25.20,0.00
5/31/2014 12:30 AM,20.78,21.64,69.41,70.95,0.85,20.28,68.50,99.34,0.0154,23.85,0.00,0.00,29.08,984.88,-2.74,0.00,179.44,121.30,171.70,121.67,35.12,25.93,0.12,0.52,0.27,1.15,0.25,1.12,1.37,2.98,0.0155,2441923.34,24.60,0.00
5/31/2014 12:45 AM,20.38,21.18,68.68,70.13,0.81,20.02,68.04,100.23,0.0152,23.47,0.00,0.00,29.09,985.00,-2.23,0.00,248.12,177.75,250.35,172.10,42.96,17.91,0.40,0.81,0.90,1.81,0.63,1.74,2.06,3.89,0.0151,2442889.14,23.99,0.00
5/31/2014 1:00 AM,19.90,20.90,67.82,69.61,0.99,19.57,67.22,100.28,0.0148,22.82,0.00,0.00,29.09,985.03,-2.72,0.00,40.34,267.03,333.19,275.01,84.89,23.99,0.20,0.53,0.45,1.18,0.41,1.10,1.83,2.52,0.0147,2444016.72,23.30,0.00
5/31/2014 1:15 AM,19.70,20.50,67.47,68.90,0.80,19.40,66.91,100.41,0.0146,22.58,0.00,0.00,29.09,985.10,-2.75,0.00,172.15,281.90,179.05,286.89,13.69,33.90,0.49,0.62,1.10,1.39,1.09,1.14,2.98,2.75,0.0145,2444488.73,23.01,0.00
5/31/2014 1:30 AM,19.87,20.56,67.77,69.01,0.68,19.58,67.24,100.51,0.0148,22.83,0.00,0.00,29.09,985.04,-2.47,0.00,44.25,297.23,352.31,297.46,59.80,20.67,0.13,0.62,0.28,1.39,0.20,1.29,1.60,2.29,0.0147,2444083.13,23.26,0.00
5/31/2014 1:45 AM,19.97,20.69,67.94,69.24,0.72,19.67,67.41,100.56,0.0149,22.97,0.00,0.00,29.09,985.01,-2.37,0.00,103.20,254.73,145.20,258.03,74.32,30.27,0.14,0.43,0.32,0.97,0.31,0.80,1.37,1.83,0.0148,2443867.36,23.39,0.00
5/31/2014 2:00 AM,20.00,20.56,68.00,69.00,0.56,19.71,67.47,100.57,0.0149,23.02,0.00,0.00,29.09,985.06,-2.97,0.00,225.65,252.85,224.62,250.62,10.47,12.03,0.36,1.05,0.81,2.36,0.80,2.31,1.83,3.43,0.0148,2443786.76,23.44,0.00
5/31/2014 2:15 AM,19.62,19.97,67.31,67.95,0.35,19.33,66.80,100.54,0.0145,22.49,0.00,0.00,29.08,984.94,-2.36,0.00,350.12,266.75,342.48,267.09,47.86,14.62,0.27,1.08,0.59,2.41,0.55,2.33,1.83,3.43,0.0145,2444691.24,22.89,0.00
5/31/2014 2:30 AM,19.58,20.27,67.25,68.49,0.69,19.30,66.74,100.58,0.0145,22.44,0.00,0.00,29.08,984.78,-2.59,0.00,297.76,250.85,85.57,250.86,68.58,3.95,0.08,1.27,0.19,2.83,0.18,2.82,1.60,3.21,0.0144,2444780.06,22.83,0.00
5/31/2014 2:45 AM,19.55,20.09,67.19,68.16,0.54,19.28,66.71,100.66,0.0145,22.42,0.00,0.00,29.08,984.63,-2.96,0.00,39.03,290.23,14.36,284.05,51.16,23.32,0.18,0.74,0.41,1.66,0.26,1.54,1.60,2.52,0.0144,2444858.29,22.79,0.00
5/31/2014 3:00 AM,19.62,20.14,67.31,68.25,0.52,19.36,66.85,100.72,0.0146,22.53,0.00,0.00,29.07,984.59,-2.78,0.00,43.75,313.02,38.44,311.23,16.29,10.15,0.33,0.52,0.75,1.17,0.72,1.15,1.37,2.52,0.0145,2444688.67,22.89,0.00
5/31/2014 3:15 AM,19.44,20.21,66.99,68.38,0.77,19.19,66.54,100.77,0.0144,22.29,0.00,0.00,29.07,984.51,-2.88,0.00,68.48,347.05,98.87,347.35,75.55,13.69,0.46,0.29,1.03,0.65,1.00,0.62,2.29,1.60,0.0143,2445121.17,22.63,0.00
5/31/2014 3:30 AM,19.41,20.00,66.93,68.01,0.60,19.17,66.50,100.79,0.0144,22.25,0.00,0.00,29.07,984.61,-2.65,0.00,211.81,47.55,0.00,46.19,37.27,8.68,0.00,0.33,0.00,0.74,0.00,0.73,0.00,1.60,0.0143,2445190.63,22.59,0.00
5/31/2014 3:45 AM,19.23,20.01,66.62,68.02,0.78,19.00,66.20,100.83,0.0142,22.03,0.00,0.00,29.08,984.64,-2.60,0.00,116.40,155.55,352.77,174.34,101.93,45.94,0.02,0.08,0.03,0.18,0.03,0.18,0.92,1.37,0.0141,2445604.16,22.35,0.00
5/31/2014 4:00 AM,19.06,19.71,66.31,67.47,0.64,18.84,65.91,100.84,0.0141,21.80,0.00,0.00,29.08,984.79,-2.47,0.00,277.94,219.27,333.28,208.19,68.08,38.76,0.08,0.22,0.19,0.49,0.19,0.37,1.14,1.60,0.0140,2446008.08,22.11,0.00
5/31/2014 4:15 AM,18.92,19.71,66.06,67.48,0.79,18.70,65.67,100.87,0.0140,21.62,0.00,0.00,29.08,984.86,-2.70,0.00,67.47,282.41,127.99,293.95,81.99,15.51,0.07,0.04,0.16,0.10,0.15,0.10,1.14,1.14,0.0138,2446346.81,21.91,0.00
5/31/2014 4:30 AM,18.67,19.36,65.61,66.86,0.69,18.47,65.24,100.89,0.0137,21.30,0.00,0.00,29.08,984.90,-2.71,0.00,161.77,241.07,169.27,232.76,29.40,20.10,0.47,0.37,1.06,0.84,1.03,0.81,1.83,2.29,0.0136,2446931.85,21.58,0.00
5/31/2014 4:45 AM,18.75,19.37,65.75,66.87,0.62,18.54,65.38,100.91,0.0138,21.40,0.00,0.00,29.08,984.86,-2.58,0.00,212.41,236.00,204.12,234.79,13.55,7.70,0.22,0.94,0.49,2.10,0.48,2.08,1.37,3.21,0.0137,2446752.06,21.68,0.00
5/31/2014 5:00 AM,18.73,18.81,65.72,65.85,0.07,18.53,65.35,100.94,0.0138,21.39,0.00,0.00,29.08,984.92,-2.89,0.00,130.76,252.00,135.05,245.40,60.44,15.98,0.20,0.70,0.45,1.56,0.25,1.49,1.60,3.21,0.0137,2446794.41,21.66,0.00
5/31/2014 5:15 AM,18.78,18.80,65.81,65.85,0.02,18.59,65.45,100.97,0.0139,21.46,0.00,0.00,29.09,985.04,-2.66,0.00,224.71,249.20,23.22,257.79,89.61,15.31,0.07,0.39,0.17,0.88,0.16,0.87,1.14,1.83,0.0137,2446670.37,21.73,0.00
5/31/2014 5:30 AM,18.71,19.03,65.69,66.26,0.32,18.52,65.34,100.99,0.0138,21.37,0.00,0.00,29.09,985.14,-2.51,0.00,37.68,318.62,36.82,29.16,10.30,55.68,0.41,0.15,0.93,0.35,0.91,0.34,1.83,2.06,0.0137,2446835.15,21.63,0.00
5/31/2014 5:45 AM,18.75,18.90,65.75,66.03,0.15,18.56,65.40,100.99,0.0138,21.42,0.00,0.00,29.09,985.30,-2.70,0.00,174.52,347.67,186.08,53.64,59.69,77.97,0.33,0.37,0.74,0.83,0.70,0.02,2.06,2.52,0.0137,2446746.53,21.68,0.00
5/31/2014 6:00 AM,18.76,18.80,65.77,65.84,0.04,18.57,65.42,100.97,0.0138,21.43,0.00,0.00,29.10,985.42,-2.59,0.00,214.45,227.46,193.82,212.38,33.39,27.48,0.28,0.57,0.62,1.27,0.56,1.17,3.21,2.52,0.0137,2446721.37,21.70,0.00
5/31/2014 6:15 AM,18.78,18.66,65.80,65.60,-0.11,18.58,65.44,100.96,0.0138,21.45,0.00,0.00,29.10,985.42,-0.16,0.00,233.28,220.59,230.59,213.29,17.50,19.16,0.03,0.34,0.07,0.75,0.07,0.73,0.92,1.37,0.0137,2446689.59,21.72,0.00
5/31/2014 6:30 AM,18.56,18.84,65.41,65.91,0.27,18.37,65.06,100.95,0.0137,21.17,0.00,0.00,29.10,985.44,5.48,0.01,358.16,217.97,12.63,207.30,24.71,9.75,0.12,0.15,0.26,0.35,0.26,0.34,1.14,1.37,0.0135,2447196.77,21.43,0.00
5/31/2014 6:45 AM,18.60,18.75,65.49,65.75,0.15,18.40,65.13,100.94,0.0137,21.22,0.00,0.00,29.10,985.43,17.30,0.02,35.61,174.91,14.95,170.44,38.24,6.70,0.05,0.07,0.12,0.16,0.12,0.16,0.92,1.14,0.0136,2447100.41,21.48,0.00
5/31/2014 7:00 AM,18.64,18.55,65.55,65.40,-0.09,18.44,65.19,100.94,0.0137,21.26,0.00,0.00,29.10,985.60,31.21,0.04,355.11,178.04,343.34,158.04,17.10,16.35,0.04,0.04,0.10,0.09,0.10,0.08,1.14,1.37,0.0136,2447013.94,21.53,0.00
5/31/2014 7:15 AM,18.55,18.65,65.39,65.57,0.10,18.35,65.02,100.90,0.0136,21.14,0.00,0.00,29.11,985.65,46.13,0.07,347.54,196.86,350.40,182.74,20.70,28.54,0.31,0.21,0.70,0.48,0.65,0.45,1.83,1.60,0.0135,2447225.82,21.41,0.00
5/31/2014 7:30 AM,18.75,18.71,65.76,65.68,-0.04,18.53,65.36,100.83,0.0138,21.39,0.00,0.00,29.11,985.71,71.40,0.10,329.83,162.50,336.07,168.65,38.93,26.46,0.08,0.16,0.18,0.36,0.16,0.35,1.14,2.06,0.0137,2446745.29,21.69,0.00
5/31/2014 7:45 AM,18.96,18.72,66.14,65.69,-0.25,18.71,65.68,100.65,0.0140,21.63,0.00,0.00,29.10,985.64,88.49,0.13,336.21,49.23,310.56,51.86,34.70,23.41,0.14,0.52,0.31,1.17,0.28,1.08,1.60,2.52,0.0139,2446241.96,21.97,0.00
5/31/2014 8:00 AM,19.09,18.81,66.37,65.85,-0.29,18.79,65.83,100.37,0.0140,21.74,0.00,0.00,29.11,985.66,109.64,0.16,305.02,48.84,292.66,44.73,34.38,59.91,0.23,0.48,0.51,1.07,0.46,0.89,2.52,2.98,0.0140,2445936.08,22.15,0.00
5/31/2014 8:15 AM,19.09,18.88,66.36,65.98,-0.21,18.73,65.72,100.01,0.0140,21.66,0.00,0.00,29.11,985.83,105.81,0.15,330.46,358.54,335.19,11.77,32.13,71.63,0.16,0.39,0.36,0.88,0.34,0.61,2.29,2.52,0.0140,2445945.01,22.15,0.00
5/31/2014 8:30 AM,19.39,19.05,66.89,66.29,-0.34,18.74,65.73,98.24,0.0140,21.67,0.00,0.00,29.11,985.83,151.75,0.22,319.60,24.89,300.07,25.48,53.60,15.10,0.25,0.84,0.57,1.88,0.50,1.82,2.75,3.43,0.0142,2445244.07,22.56,0.00
5/31/2014 8:45 AM,19.59,19.17,67.26,66.50,-0.42,18.17,64.71,93.57,0.0135,20.92,0.00,0.00,29.11,985.88,184.48,0.26,297.60,352.53,287.63,354.47,27.74,30.40,0.41,0.67,0.92,1.49,0.85,1.33,2.98,3.21,0.0144,2444760.14,22.85,0.00
5/31/2014 9:00 AM,19.84,19.32,67.71,66.78,-0.52,18.09,64.56,91.64,0.0134,20.82,0.00,0.00,29.11,985.90,208.66,0.30,279.96,286.82,281.25,292.14,27.64,28.50,0.57,0.41,1.26,0.91,1.15,0.80,3.43,2.75,0.0146,2444166.89,23.21,0.00
5/31/2014 9:15 AM,20.12,19.66,68.21,67.39,-0.46,17.63,63.73,87.46,0.0130,20.22,0.00,0.00,29.11,985.98,337.61,0.48,267.67,303.22,267.11,311.08,20.94,35.21,0.80,0.59,1.79,1.32,1.69,1.13,3.66,3.43,0.0149,2443501.49,23.61,0.00
5/31/2014 9:30 AM,20.92,19.97,69.65,67.95,-0.95,16.43,61.58,77.21,0.0121,18.78,0.00,0.00,29.11,985.86,528.06,0.76,248.43,240.91,248.34,231.89,26.16,37.47,0.68,0.63,1.53,1.42,1.41,1.28,4.81,4.58,0.0157,2441602.75,24.81,0.00
5/31/2014 9:45 AM,21.62,20.42,70.92,68.76,-1.20,15.92,60.65,71.48,0.0117,18.17,0.00,0.00,29.11,985.83,581.70,0.83,261.54,275.60,263.70,273.17,22.96,23.11,1.15,0.89,2.57,2.00,2.41,1.85,5.04,4.81,0.0163,2439937.54,25.90,0.00
5/31/2014 10:00 AM,22.46,21.05,72.43,69.89,-1.41,15.87,60.56,67.78,0.0117,18.13,0.00,0.00,29.11,985.79,627.95,0.90,263.00,288.00,256.75,285.06,37.92,26.46,0.70,0.67,1.56,1.50,1.31,1.37,4.12,4.35,0.0172,2437947.74,27.26,0.00
5/31/2014 10:15 AM,23.17,22.14,73.71,71.85,-1.03,15.19,59.35,62.18,0.0112,17.38,0.00,0.00,29.11,985.73,670.72,0.96,253.78,281.44,259.06,289.74,32.57,58.97,0.55,0.28,1.24,0.63,1.13,0.39,2.98,2.75,0.0180,2436249.73,28.47,0.00
5/31/2014 10:30 AM,24.23,23.53,75.62,74.35,-0.70,14.60,58.28,56.16,0.0108,16.75,0.00,0.00,29.10,985.62,708.99,1.02,237.32,323.07,247.05,313.26,42.75,59.92,0.84,0.70,1.89,1.57,1.68,1.03,4.12,4.35,0.0192,2433735.68,30.35,0.00
5/31/2014 10:45 AM,25.03,24.10,77.05,75.38,-0.92,15.54,59.97,56.95,0.0114,17.79,0.00,0.00,29.10,985.59,748.64,1.07,264.22,271.39,263.33,273.00,32.05,54.61,0.93,0.92,2.08,2.05,1.84,1.56,5.27,5.27,0.0201,2431853.48,31.82,0.00
5/31/2014 11:00 AM,25.97,24.87,78.75,76.77,-1.10,16.06,60.91,55.72,0.0118,18.41,0.00,0.00,29.10,985.52,787.92,1.13,123.33,61.99,123.41,58.87,76.01,41.29,0.56,0.77,1.24,1.73,0.65,1.45,4.12,5.50,0.0213,2429608.38,33.67,0.00
5/31/2014 11:15 AM,26.66,25.51,79.99,77.91,-1.15,16.15,61.06,53.87,0.0119,18.53,0.00,0.00,29.10,985.39,825.78,1.18,32.51,39.11,65.99,41.28,70.27,36.18,0.38,1.14,0.85,2.55,0.51,2.18,3.43,6.41,0.0221,2427970.59,35.06,0.00
5/31/2014 11:30 AM,26.54,25.72,79.77,78.29,-0.82,16.23,61.21,54.55,0.0120,18.63,0.00,0.00,29.10,985.31,671.87,0.96,238.18,288.91,233.36,278.05,55.03,80.69,1.07,1.16,2.40,2.59,1.51,0.84,8.01,7.10,0.0220,2428256.96,34.81,0.00
5/31/2014 11:45 AM,26.85,25.73,80.33,78.32,-1.12,16.87,62.37,55.80,0.0125,19.40,0.00,0.00,29.09,985.21,623.45,0.89,28.06,60.26,65.87,61.60,89.71,59.20,0.47,0.95,1.06,2.13,0.43,1.55,5.27,5.72,0.0224,2427517.14,35.46,0.00
5/31/2014 12:00 PM,27.52,26.52,81.53,79.74,-0.99,16.68,62.03,53.10,0.0124,19.18,0.00,0.00,29.09,985.08,1018.14,1.46,73.25,58.71,72.00,56.66,74.72,30.27,0.82,1.40,1.84,3.14,0.80,2.85,5.04,7.10,0.0233,2425943.01,36.88,0.00
5/31/2014 12:15 PM,27.34,26.17,81.21,79.11,-1.17,16.90,62.42,54.34,0.0125,19.42,0.00,0.00,29.09,984.99,613.35,0.88,127.38,134.84,139.07,126.90,65.88,58.22,0.82,1.15,1.83,2.57,1.01,1.66,6.87,6.64,0.0230,2426360.56,36.49,0.00
5/31/2014 12:30 PM,27.94,26.62,82.29,79.91,-1.32,16.59,61.86,51.45,0.0123,19.07,0.00,0.00,29.08,984.84,984.77,1.41,104.07,116.45,102.50,120.69,56.48,44.35,0.60,1.17,1.35,2.61,1.03,2.03,5.27,7.79,0.0239,2424933.05,37.80,0.00
5/31/2014 12:45 PM,27.63,26.65,81.74,79.97,-0.98,16.34,61.41,51.56,0.0121,18.76,0.00,0.00,29.08,984.66,593.68,0.85,81.76,91.40,81.89,86.63,33.86,24.67,1.10,1.55,2.46,3.46,2.24,3.20,6.18,8.70,0.0235,2425661.75,37.12,0.00
5/31/2014 1:00 PM,27.47,27.02,81.44,80.63,-0.45,16.96,62.53,54.20,0.0126,19.51,0.00,0.00,29.07,984.54,863.75,1.24,36.91,83.87,54.21,71.91,65.12,37.59,0.69,1.12,1.53,2.49,0.81,2.18,4.81,7.10,0.0232,2426059.02,36.76,0.00
5/31/2014 1:15 PM,28.61,27.46,83.50,81.43,-1.15,16.58,61.85,49.54,0.0123,19.08,0.00,0.00,29.07,984.40,765.54,1.10,93.35,111.95,92.95,113.10,51.86,28.20,1.48,2.42,3.31,5.41,2.66,4.86,9.16,12.59,0.0248,2423339.47,39.30,0.00
5/31/2014 1:30 PM,28.54,27.45,83.37,81.41,-1.09,17.61,63.70,53.06,0.0131,20.34,0.00,0.00,29.06,984.23,619.91,0.89,93.00,116.06,88.72,115.45,38.87,38.77,1.15,1.81,2.57,4.05,2.12,3.16,7.10,9.62,0.0247,2423516.09,39.13,0.00
5/31/2014 1:45 PM,28.76,28.18,83.77,82.72,-0.58,16.95,62.51,50.30,0.0126,19.54,0.00,0.00,29.06,984.13,711.54,1.02,338.07,12.16,329.65,16.84,73.95,30.90,0.60,2.15,1.35,4.81,0.64,4.24,4.12,9.85,0.0251,2422987.59,39.64,0.00
5/31/2014 2:00 PM,27.71,27.56,81.87,81.61,-0.14,17.13,62.83,54.02,0.0127,19.72,0.00,0.00,29.06,984.05,242.13,0.35,15.57,349.88,24.10,350.18,80.27,22.44,0.42,2.78,0.94,6.23,0.34,5.75,4.35,9.62,0.0236,2425488.67,37.28,0.00
5/31/2014 2:15 PM,28.37,28.23,83.06,82.82,-0.14,16.78,62.20,51.03,0.0125,19.35,0.00,0.00,29.05,983.78,808.16,1.16,344.74,3.93,343.36,3.18,42.41,17.95,0.72,1.70,1.61,3.79,1.33,3.64,4.81,6.87,0.0245,2423920.35,38.76,0.00
5/31/2014 2:30 PM,28.94,28.31,84.10,82.95,-0.64,15.69,60.24,46.04,0.0117,18.10,0.00,0.00,29.04,983.43,886.31,1.27,310.26,326.05,305.29,319.29,45.98,30.34,1.15,3.30,2.58,7.39,2.08,7.15,7.10,13.05,0.0253,2422549.79,40.06,0.00
5/31/2014 2:45 PM,28.48,27.46,83.26,81.42,-1.02,16.77,62.19,50.52,0.0125,19.30,0.00,0.00,29.03,983.27,526.13,0.75,305.30,311.24,302.20,311.16,32.02,8.74,0.79,4.00,1.76,8.94,1.58,8.85,6.87,12.14,0.0247,2423658.67,39.00,0.00
5/31/2014 3:00 PM,27.21,26.55,80.97,79.78,-0.66,18.12,64.62,59.21,0.0136,20.96,0.00,0.00,29.03,983.17,286.21,0.41,303.38,309.35,300.33,309.19,30.18,7.09,1.06,4.40,2.37,9.85,2.16,9.77,8.93,13.05,0.0229,2426672.89,36.21,0.00
5/31/2014 3:15 PM,26.51,25.92,79.72,78.65,-0.59,19.17,66.51,65.82,0.0145,22.35,0.00,0.00,29.03,983.12,265.60,0.38,327.04,318.65,317.90,318.34,64.83,7.99,0.57,4.14,1.27,9.26,0.89,9.17,5.04,12.14,0.0220,2428323.17,34.75,0.00
5/31/2014 3:30 PM,26.26,25.84,79.26,78.51,-0.42,19.43,66.98,67.91,0.0147,22.71,0.00,0.00,29.03,983.02,264.55,0.38,311.21,328.55,304.63,328.42,54.78,15.63,0.60,2.38,1.34,5.33,1.06,5.16,4.81,12.82,0.0217,2428928.58,34.23,0.00
5/31/2014 3:45 PM,26.28,25.85,79.31,78.53,-0.43,19.71,67.48,69.01,0.0150,23.10,0.00,0.00,29.03,983.04,276.36,0.40,298.91,305.27,294.82,305.78,33.59,13.33,0.98,2.33,2.18,5.20,1.91,5.07,5.72,9.39,0.0217,2428867.50,34.28,0.00
5/31/2014 4:00 PM,26.33,25.86,79.39,78.55,-0.46,19.37,66.87,67.39,0.0147,22.63,0.00,0.00,29.03,982.99,336.58,0.48,314.41,322.17,311.92,320.80,43.03,14.10,0.51,2.56,1.13,5.72,0.98,5.56,6.87,10.08,0.0217,2428764.98,34.37,0.00
5/31/2014 4:15 PM,26.94,26.44,80.50,79.58,-0.51,18.82,65.87,62.87,0.0142,21.89,0.00,0.00,29.03,982.98,533.13,0.76,303.13,300.17,300.09,303.36,52.66,25.11,0.68,1.39,1.53,3.10,1.20,2.84,5.04,5.72,0.0226,2427303.94,35.65,0.00
5/31/2014 4:30 PM,27.57,27.22,81.62,81.00,-0.35,17.21,62.98,54.69,0.0128,19.82,0.00,0.00,29.02,982.88,491.28,0.70,304.50,319.92,301.30,318.37,42.40,16.41,0.79,2.03,1.77,4.55,1.45,4.42,5.50,8.93,0.0234,2425815.71,36.98,0.00
5/31/2014 4:45 PM,27.50,27.12,81.49,80.82,-0.38,17.34,63.21,55.37,0.0129,19.97,0.00,0.00,29.02,982.63,406.59,0.58,303.18,328.47,304.80,328.42,73.61,15.18,0.41,2.09,0.92,4.68,0.70,4.52,4.12,7.10,0.0233,2425988.43,36.82,0.00
5/31/2014 5:00 PM,27.58,27.17,81.64,80.91,-0.41,17.55,63.59,55.85,0.0131,20.24,0.00,0.00,29.01,982.54,357.41,0.51,302.74,323.36,299.24,322.19,70.14,14.30,0.43,1.98,0.97,4.42,0.68,4.29,4.35,7.56,0.0234,2425793.29,37.00,0.00
5/31/2014 5:15 PM,27.43,27.18,81.38,80.93,-0.25,17.80,64.03,57.20,0.0133,20.54,0.00,0.00,29.01,982.50,331.38,0.48,10.50,330.38,7.75,329.86,75.62,11.41,0.24,1.82,0.53,4.08,0.33,4.00,2.75,7.33,0.0232,2426143.30,36.68,0.00
5/31/2014 5:30 PM,27.58,27.21,81.64,80.98,-0.36,17.66,63.79,56.25,0.0132,20.38,0.00,0.00,29.02,982.61,332.66,0.48,303.11,298.97,292.17,299.34,43.92,25.26,0.57,1.51,1.27,3.38,0.95,3.11,5.27,6.64,0.0234,2425801.04,36.99,0.00
5/31/2014 5:45 PM,27.56,27.07,81.61,80.72,-0.49,17.72,63.89,56.50,0.0132,20.45,0.00,0.00,29.01,982.56,310.26,0.44,288.42,290.83,284.17,290.48,23.50,12.05,1.24,2.09,2.77,4.67,2.54,4.58,8.24,8.47,0.0234,2425832.85,36.96,0.00
5/31/2014 6:00 PM,27.50,27.09,81.50,80.76,-0.41,18.01,64.42,57.76,0.0135,20.82,0.00,0.00,29.01,982.46,290.64,0.42,273.34,283.94,267.59,279.73,29.59,21.29,1.15,1.75,2.56,3.91,2.45,3.67,6.41,6.87,0.0233,2425974.08,36.83,0.00
5/31/2014 6:15 PM,27.63,26.99,81.73,80.59,-0.64,17.94,64.28,57.05,0.0134,20.72,0.00,0.00,29.01,982.44,322.13,0.46,261.77,270.14,262.12,269.79,11.44,14.64,1.43,1.45,3.21,3.23,3.14,3.13,5.72,5.04,0.0235,2425672.23,37.11,0.00
5/31/2014 6:30 PM,27.80,27.26,82.05,81.06,-0.55,17.63,63.74,55.42,0.0132,20.35,0.00,0.00,29.01,982.36,266.56,0.38,267.44,268.98,267.17,268.80,16.16,12.02,1.40,1.51,3.12,3.39,3.03,3.31,5.72,5.72,0.0237,2425257.20,37.49,0.00
5/31/2014 6:45 PM,27.54,26.97,81.58,80.55,-0.57,18.74,65.73,60.33,0.0141,21.78,0.00,0.00,29.01,982.34,179.99,0.26,256.37,270.42,254.73,269.63,27.02,20.83,1.15,1.42,2.57,3.17,2.40,2.97,4.81,5.04,0.0234,2425874.74,36.92,0.00
5/31/2014 7:00 PM,27.39,26.92,81.30,80.45,-0.47,19.07,66.32,62.16,0.0144,22.23,0.00,0.00,29.01,982.55,120.87,0.17,269.03,268.42,268.06,267.99,14.45,10.06,1.33,1.61,2.96,3.61,2.90,3.55,6.18,5.27,0.0232,2426241.02,36.59,0.00
5/31/2014 7:15 PM,27.00,26.62,80.61,79.92,-0.38,20.17,68.31,68.12,0.0154,23.78,0.00,0.00,29.02,982.79,61.54,0.09,253.87,259.90,253.00,259.86,14.81,10.07,1.00,1.20,2.24,2.69,2.18,2.65,3.89,4.35,0.0226,2427159.20,35.77,0.00
5/31/2014 7:30 PM,26.85,26.53,80.33,79.76,-0.31,20.87,69.57,71.82,0.0161,24.81,0.00,0.00,29.02,982.78,40.96,0.06,242.09,253.06,240.58,243.40,25.90,22.98,0.50,1.04,1.11,2.33,0.99,2.14,4.12,6.18,0.0224,2427526.27,35.45,0.00
5/31/2014 7:45 PM,26.62,26.19,79.91,79.14,-0.43,21.14,70.04,74.00,0.0164,25.21,0.00,0.00,29.03,983.07,21.31,0.03,194.33,200.07,194.07,199.83,15.28,8.49,2.55,4.30,5.70,9.62,5.52,9.53,13.05,16.03,0.0221,2428079.90,34.96,0.00
5/31/2014 8:00 PM,26.17,25.66,79.10,78.18,-0.51,20.21,68.38,71.69,0.0154,23.82,0.00,0.00,29.03,983.09,21.37,0.03,205.31,207.56,206.80,208.27,22.06,11.89,1.77,3.54,3.96,7.92,3.74,7.77,9.39,11.45,0.0215,2429146.75,34.05,0.00
5/31/2014 8:15 PM,25.74,25.33,78.33,77.60,-0.40,19.53,67.16,70.44,0.0148,22.84,0.00,0.00,29.03,983.03,18.78,0.03,217.69,210.83,216.90,211.07,19.82,9.38,1.43,2.78,3.19,6.22,3.03,6.15,7.56,9.85,0.0210,2430166.62,33.19,0.00
5/31/2014 8:30 PM,25.45,25.07,77.80,77.13,-0.37,19.27,66.69,70.48,0.0145,22.47,0.00,0.00,29.03,983.19,7.62,0.01,197.30,201.47,199.73,201.63,22.65,9.53,1.38,2.87,3.08,6.43,2.87,6.34,6.18,8.93,0.0206,2430854.68,32.63,0.00
5/31/2014 8:45 PM,25.21,24.85,77.37,76.73,-0.36,19.34,66.82,71.82,0.0146,22.57,0.00,0.00,29.04,983.41,-0.15,0.00,198.06,203.71,198.31,203.74,15.04,5.15,1.71,3.61,3.83,8.06,3.72,8.03,6.87,9.62,0.0203,2431424.95,32.16,0.00
5/31/2014 9:00 PM,24.98,24.64,76.96,76.35,-0.34,19.42,66.96,73.16,0.0147,22.67,0.00,0.00,29.05,983.72,-2.13,0.00,205.55,208.37,204.78,208.30,16.63,5.84,1.27,3.00,2.84,6.72,2.74,6.68,5.72,8.24,0.0201,2431971.87,31.72,0.00
5/31/2014 9:15 PM,24.80,24.44,76.65,76.00,-0.36,19.52,67.14,74.38,0.0148,22.81,0.00,0.00,29.05,983.91,-2.18,0.00,206.03,204.47,205.28,204.50,15.05,7.19,1.19,2.67,2.66,5.97,2.58,5.92,4.35,7.79,0.0198,2432379.76,31.40,0.00
5/31/2014 9:30 PM,24.61,24.28,76.29,75.70,-0.33,19.65,67.37,75.85,0.0149,22.98,0.00,0.00,29.06,983.97,-2.54,0.00,208.38,208.98,207.36,208.61,19.05,10.11,0.81,2.19,1.81,4.91,1.72,4.83,4.12,8.01,0.0196,2432849.21,31.03,0.00
5/31/2014 9:45 PM,24.37,24.09,75.87,75.37,-0.28,19.82,67.67,77.73,0.0150,23.22,0.00,0.00,29.06,984.13,-2.54,0.00,213.16,214.03,209.69,213.99,21.29,5.02,0.67,2.08,1.49,4.65,1.43,4.64,3.43,6.18,0.0193,2433402.00,30.60,0.00
5/31/2014 10:00 PM,23.96,23.97,75.12,75.15,0.02,19.76,67.57,79.40,0.0150,23.14,0.00,0.00,29.07,984.32,-2.57,0.00,131.50,185.86,123.60,186.01,37.23,14.58,0.64,1.70,1.44,3.81,1.34,3.69,3.21,5.27,0.0189,2434394.91,29.84,0.00
5/31/2014 10:15 PM,23.69,23.94,74.65,75.10,0.25,19.76,67.56,80.63,0.0150,23.13,0.00,0.00,29.07,984.62,-2.64,0.00,128.99,178.62,125.51,178.70,37.16,12.73,0.71,2.47,1.59,5.52,1.30,5.39,2.75,7.56,0.0186,2435019.02,29.37,0.00
5/31/2014 10:30 PM,23.69,23.91,74.64,75.03,0.22,19.90,67.82,81.39,0.0151,23.33,0.00,0.00,29.08,984.89,-1.16,0.00,188.62,196.83,188.84,196.72,39.69,13.04,0.53,2.35,1.19,5.26,0.97,5.13,2.98,8.01,0.0185,2435033.06,29.36,0.00
5/31/2014 10:45 PM,23.14,23.65,73.66,74.57,0.51,19.72,67.49,83.11,0.0149,23.06,0.00,0.00,29.09,985.09,-2.53,0.00,239.31,220.01,224.30,219.63,49.11,7.22,0.43,2.21,0.96,4.95,0.94,4.91,2.75,7.33,0.0179,2436324.47,28.41,0.00
5/31/2014 11:00 PM,23.03,23.53,73.45,74.36,0.51,20.02,68.03,85.29,0.0152,23.49,0.00,0.00,29.09,985.27,-2.54,0.00,243.11,220.14,247.22,220.02,26.58,6.60,0.74,2.81,1.64,6.29,1.51,6.25,3.43,8.70,0.0178,2436594.19,28.22,0.00
5/31/2014 11:15 PM,22.81,23.32,73.06,73.98,0.51,20.29,68.53,87.93,0.0155,23.89,0.00,0.00,29.10,985.44,-2.50,0.00,247.43,225.68,231.32,225.62,57.85,5.34,0.37,2.52,0.83,5.63,0.68,5.61,2.29,8.01,0.0176,2437116.04,27.84,0.00
5/31/2014 11:30 PM,22.92,23.26,73.26,73.88,0.34,20.36,68.64,87.69,0.0155,23.99,0.00,0.00,29.10,985.61,-2.54,0.00,202.96,215.25,202.70,215.32,25.06,17.50,0.82,3.06,1.82,6.83,1.65,6.53,4.35,9.85,0.0177,2436848.89,28.04,0.00
5/31/2014 11:45 PM,23.06,23.13,73.51,73.64,0.07,20.02,68.03,85.13,0.0152,23.49,0.00,0.00,29.11,985.66,-2.66,0.00,183.75,197.30,184.65,197.50,17.73,6.38,1.47,3.95,3.29,8.83,3.15,8.78,7.10,12.37,0.0178,2436515.92,28.27,0.00