,"Tower ""K"" (1208) 01_TempC_010m 015m","Tower ""K"" (1208) 02_TempC_060m 015m","Tower ""K"" (1208) 03_TempF_010m 015m","Tower ""K"" (1208) 04_TempF_060m 015m","Tower ""K"" (1208) 05_VT_Grad 015m","Tower ""K"" (1208) 06_DewPtC_010m 015m","Tower ""K"" (1208) 07_DewPtF_010m 015m","Tower ""K"" (1208) 08_RH_010m 015m","Tower ""K"" (1208) 09_AbsHum_010m 015m","Tower ""K"" (1208) 10_Mix_Ratio_010m 015m","Tower ""K"" (1208) 11_Sat_Mix_Ratio_010m 015m","Tower ""K"" (1208) 12_Vapor Pr_010m 015m","Tower ""K"" (1208) 13_Sat Vapor Pr_010m 015m","Tower ""K"" (1208) 14_LHV_010m 015m","Tower ""K"" (1208) 15_Precip_mm 015m","Tower ""K"" (1208) 16_Precip_In 015m","Tower ""K"" (1208) 18_Solar_Rad_Wm2 015m","Tower ""K"" (1208) 19_Solar_Rad_Lang 015m","Tower ""K"" (1208) 20_BarPres_In 015m","Tower ""K"" (1208) 21_BarPres_Mb 015m","Tower ""K"" (1208) 22_WDir_010m 015m","Tower ""K"" (1208) 23_WDir_060m 015m","Tower ""K"" (1208) 24_VWDir_010m 015m","Tower ""K"" (1208) 25_VWDir_060m 015m","Tower ""K"" (1208) 26_Sigma_010m 015m","Tower ""K"" (1208) 27_Sigma_060m 015m","Tower ""K"" (1208) 28_RWSpd_010m 015m","Tower ""K"" (1208) 29_RWSpd_060m 015m","Tower ""K"" (1208) 30_WSpd_010m 015m","Tower ""K"" (1208) 31_WSpd_060m 015m","Tower ""K"" (1208) 32_WSpdms_010m 015m","Tower ""K"" (1208) 33_WSpdms_060m 015m","Tower ""K"" (1208) 34_PkWsQ_010m 015m","Tower ""K"" (1208) 35_PkWsQ_060m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2014,22.00,23.00,71.70,73.50,1.00,21.80,71.20,101.10,19.20,0.0170,0.0168,26.10,26.60,2438965.30,0.00,0.00,-2.50,0.00,28.96,980.70,142.00,144.00,154.00,146.00,54.00,10.00,0.80,1.50,1.00,1.50,0.50,0.70,1.80,3.00
7/1/2014 12:15 AM,21.80,22.90,71.30,73.20,1.10,21.60,70.80,101.20,19.00,0.0168,0.0166,25.80,26.20,2439453.30,0.00,0.00,-2.50,0.00,28.96,980.70,349.00,124.00,356.00,139.00,21.00,24.00,0.60,0.50,0.70,0.40,0.30,0.20,2.30,2.50
7/1/2014 12:30 AM,21.70,22.70,71.00,72.90,1.10,21.40,70.60,101.20,18.80,0.0167,0.0165,25.60,26.00,2439837.70,0.00,0.00,-2.40,0.00,28.96,980.60,124.00,109.00,130.00,108.00,29.00,8.00,1.00,2.00,1.10,2.00,0.50,0.90,2.10,3.20
7/1/2014 12:45 AM,21.80,22.80,71.20,73.10,1.10,21.50,70.80,101.20,18.90,0.0168,0.0166,25.80,26.10,2439575.50,0.00,0.00,-1.70,0.00,28.95,980.60,359.00,125.00,243.00,125.00,96.00,13.00,0.20,2.10,0.40,2.10,0.20,1.00,1.40,2.70
7/1/2014 1:00 AM,21.60,22.80,70.80,73.00,1.20,21.30,70.40,101.20,18.70,0.0166,0.0164,25.40,25.80,2440074.00,0.00,0.00,-2.30,0.00,28.95,980.40,340.00,149.00,339.00,148.00,58.00,8.00,0.20,1.60,0.40,1.60,0.20,0.70,1.10,2.10
7/1/2014 1:15 AM,21.40,22.50,70.50,72.40,1.10,21.20,70.10,101.20,18.50,0.0164,0.0162,25.20,25.50,2440496.50,0.00,0.00,-2.60,0.00,28.95,980.40,338.00,258.00,329.00,209.00,22.00,74.00,0.70,0.10,0.70,0.20,0.30,0.10,1.60,1.40
7/1/2014 1:30 AM,21.50,22.40,70.70,72.30,0.90,21.30,70.30,101.20,18.70,0.0165,0.0163,25.40,25.80,2440160.60,0.00,0.00,-2.10,0.00,28.95,980.40,168.00,60.00,149.00,164.00,60.00,97.00,0.90,0.10,0.90,0.10,0.40,0.10,2.30,1.10
7/1/2014 1:45 AM,21.60,22.40,70.80,72.30,0.80,21.30,70.40,101.30,18.70,0.0166,0.0164,25.50,25.80,2440078.60,0.00,0.00,-2.60,0.00,28.95,980.40,42.00,67.00,47.00,63.00,45.00,36.00,0.30,0.00,0.30,0.00,0.20,0.00,1.40,1.10
7/1/2014 2:00 AM,21.70,22.20,71.10,72.00,0.50,21.50,70.70,101.30,18.90,0.0168,0.0165,25.70,26.10,2439694.90,0.00,0.00,-2.80,0.00,28.95,980.30,49.00,42.00,70.00,69.00,64.00,20.00,0.50,0.20,0.50,0.20,0.20,0.10,1.80,1.40
7/1/2014 2:15 AM,21.60,22.30,70.80,72.10,0.70,21.40,70.40,101.30,18.70,0.0166,0.0164,25.50,25.80,2440040.60,0.00,0.00,-1.80,0.00,28.95,980.30,231.00,349.00,0.00,306.00,26.00,32.00,0.00,0.30,0.00,0.20,0.00,0.10,0.00,1.40
7/1/2014 2:30 AM,21.50,22.40,70.60,72.20,0.90,21.20,70.20,101.30,18.60,0.0165,0.0163,25.30,25.60,2440338.50,0.00,0.00,-3.10,0.00,28.95,980.40,198.00,291.00,163.00,291.00,16.00,6.00,0.00,0.70,0.00,0.60,0.00,0.30,1.10,1.40
7/1/2014 2:45 AM,21.40,22.40,70.60,72.30,0.90,21.20,70.20,101.30,18.60,0.0165,0.0163,25.30,25.60,2440360.50,0.00,0.00,-2.20,0.00,28.95,980.40,165.00,292.00,161.00,301.00,18.00,17.00,0.70,0.20,0.70,0.10,0.30,0.10,1.60,1.10
7/1/2014 3:00 AM,21.50,22.20,70.70,71.90,0.70,21.30,70.30,101.30,18.60,0.0165,0.0163,25.30,25.70,2440253.40,0.00,0.00,-2.70,0.00,28.95,980.40,193.00,278.00,190.00,286.00,11.00,18.00,0.70,0.80,0.70,0.80,0.30,0.40,1.40,1.40
7/1/2014 3:15 AM,21.50,22.30,70.70,72.20,0.80,21.30,70.30,101.30,18.60,0.0165,0.0163,25.30,25.70,2440256.60,0.00,0.00,-2.30,0.00,28.95,980.30,205.00,269.00,203.00,266.00,33.00,19.00,0.50,1.70,0.60,1.80,0.30,0.80,1.40,2.50
7/1/2014 3:30 AM,21.30,22.50,70.40,72.50,1.20,21.10,70.00,101.30,18.50,0.0163,0.0161,25.10,25.40,2440679.70,0.00,0.00,-2.60,0.00,28.95,980.30,154.00,243.00,151.00,241.00,13.00,16.00,1.40,2.40,1.40,2.50,0.60,1.10,2.50,3.90
7/1/2014 3:45 AM,21.30,22.50,70.30,72.60,1.30,21.10,69.90,101.30,18.40,0.0163,0.0161,25.00,25.40,2440762.90,0.00,0.00,-3.00,0.00,28.95,980.30,143.00,225.00,144.00,225.00,17.00,4.00,1.00,3.40,1.00,3.40,0.40,1.50,2.50,4.80
7/1/2014 4:00 AM,21.20,22.20,70.20,72.00,1.00,21.00,69.90,101.30,18.40,0.0163,0.0161,25.00,25.30,2440818.00,0.00,0.00,-2.70,0.00,28.95,980.40,229.00,236.00,233.00,236.00,19.00,4.00,0.70,3.90,0.70,3.90,0.30,1.80,2.10,4.80
7/1/2014 4:15 AM,21.10,22.00,70.10,71.60,0.90,20.90,69.70,101.30,18.30,0.0162,0.0160,24.80,25.20,2441064.10,0.00,0.00,-2.90,0.00,28.95,980.40,188.00,237.00,229.00,238.00,35.00,9.00,0.00,3.10,0.00,3.10,0.00,1.40,1.10,4.10
7/1/2014 4:30 AM,21.20,22.10,70.10,71.80,0.90,21.00,69.80,101.30,18.30,0.0162,0.0160,24.90,25.20,2440990.50,0.00,0.00,-2.50,0.00,28.96,980.60,152.00,229.00,140.00,228.00,18.00,5.00,0.60,4.10,0.60,4.10,0.30,1.80,1.60,6.20
7/1/2014 4:45 AM,21.30,22.30,70.30,72.20,1.00,21.10,69.90,101.30,18.40,0.0163,0.0161,25.10,25.40,2440741.60,0.00,0.00,-3.10,0.00,28.96,980.80,178.00,225.00,175.00,225.00,32.00,4.00,1.20,6.90,1.40,6.90,0.60,3.10,2.50,8.70
7/1/2014 5:00 AM,21.50,22.30,70.70,72.20,0.80,21.30,70.30,101.40,18.70,0.0165,0.0163,25.40,25.70,2440211.60,0.00,0.00,-2.40,0.00,28.96,980.90,203.00,224.00,204.00,224.00,13.00,3.00,1.50,7.90,1.60,7.90,0.70,3.50,2.50,9.60
7/1/2014 5:15 AM,21.70,22.30,71.00,72.10,0.60,21.50,70.60,101.40,18.80,0.0167,0.0165,25.60,26.00,2439831.20,0.00,0.00,-2.60,0.00,28.96,980.80,201.00,211.00,216.00,211.00,57.00,4.00,0.20,6.20,0.50,6.20,0.20,2.80,2.50,8.50
7/1/2014 5:30 AM,21.60,22.10,70.80,71.70,0.50,21.40,70.50,101.40,18.80,0.0166,0.0164,25.50,25.80,2440033.50,0.00,0.00,-2.10,0.00,28.97,981.20,319.00,237.00,323.00,237.00,24.00,12.00,1.40,4.00,1.50,4.00,0.70,1.80,3.00,5.50
7/1/2014 5:45 AM,21.70,22.00,71.10,71.70,0.30,21.50,70.70,101.40,18.90,0.0168,0.0165,25.70,26.10,2439708.10,0.00,0.00,-2.70,0.00,28.98,981.30,200.00,236.00,178.00,235.00,49.00,8.00,0.90,5.30,1.20,5.30,0.50,2.40,2.50,8.20
7/1/2014 6:00 AM,22.00,22.10,71.60,71.80,0.10,21.80,71.20,101.50,19.20,0.0170,0.0168,26.20,26.50,2439054.70,0.00,0.00,-2.30,0.00,28.98,981.30,193.00,228.00,196.00,228.00,21.00,4.00,2.40,7.60,2.60,7.60,1.20,3.40,5.50,9.40
7/1/2014 6:15 AM,22.00,22.10,71.70,71.70,0.00,21.80,71.30,101.50,19.30,0.0171,0.0168,26.20,26.60,2438950.80,0.00,0.00,-0.70,0.00,28.98,981.30,191.00,215.00,190.00,215.00,18.00,6.00,2.00,6.30,2.10,6.30,0.90,2.80,3.70,8.20
7/1/2014 6:30 AM,22.10,22.10,71.70,71.80,0.00,21.90,71.40,101.50,19.30,0.0171,0.0169,26.30,26.60,2438846.60,0.00,0.00,7.20,0.00,28.98,981.40,212.00,217.00,211.00,217.00,18.00,5.00,2.00,6.20,2.10,6.20,0.90,2.80,4.60,8.20
7/1/2014 6:45 AM,22.10,22.10,71.80,71.80,0.00,21.90,71.40,101.50,19.30,0.0172,0.0169,26.40,26.70,2438793.00,0.00,0.00,16.80,0.00,28.98,981.50,239.00,230.00,237.00,229.00,17.00,6.00,1.40,5.00,1.50,5.00,0.70,2.30,3.40,6.60
7/1/2014 7:00 AM,22.20,22.10,72.00,71.80,-0.10,22.00,71.70,101.50,19.50,0.0173,0.0170,26.60,26.90,2438488.70,0.00,0.00,18.00,0.00,28.99,981.80,206.00,225.00,197.00,224.00,23.00,8.00,0.70,4.60,0.80,4.60,0.40,2.10,4.40,8.20
7/1/2014 7:15 AM,22.40,22.10,72.30,71.80,-0.30,22.20,72.00,101.60,19.70,0.0175,0.0172,26.80,27.20,2438080.10,0.00,0.00,40.80,0.10,29.00,981.90,204.00,211.00,203.00,211.00,17.00,10.00,3.10,5.90,3.20,5.90,1.40,2.70,6.40,8.50
7/1/2014 7:30 AM,22.50,22.10,72.50,71.70,-0.40,22.30,72.10,101.60,19.80,0.0176,0.0173,27.00,27.30,2437878.00,0.00,0.00,72.80,0.10,28.98,981.50,187.00,196.00,189.00,196.00,20.00,10.00,3.60,7.60,3.80,7.70,1.70,3.40,8.70,10.50
7/1/2014 7:45 AM,22.60,22.00,72.70,71.70,-0.60,22.40,72.30,101.50,19.90,0.0177,0.0174,27.10,27.50,2437635.30,0.00,0.00,83.70,0.10,28.97,981.20,183.00,184.00,183.00,185.00,23.00,13.00,3.50,7.40,3.70,7.50,1.70,3.40,8.50,15.30
7/1/2014 8:00 AM,22.70,22.00,72.80,71.70,-0.70,22.40,72.30,101.00,19.90,0.0177,0.0175,27.20,27.60,2437393.10,0.00,0.00,114.50,0.20,28.97,981.20,207.00,204.00,206.00,204.00,27.00,14.00,3.30,6.60,3.60,6.70,1.60,3.00,8.00,10.80
7/1/2014 8:15 AM,22.90,22.20,73.20,72.00,-0.70,22.50,72.50,100.50,20.00,0.0178,0.0178,27.40,28.00,2436876.40,0.00,0.00,106.70,0.20,28.98,981.50,220.00,227.00,221.00,226.00,24.00,13.00,2.40,5.00,2.60,5.00,1.20,2.30,7.10,9.60
7/1/2014 8:30 AM,23.20,22.50,73.70,72.50,-0.70,22.60,72.60,99.10,20.10,0.0179,0.0180,27.40,28.50,2436235.80,0.00,0.00,138.30,0.20,28.99,981.60,255.00,243.00,258.00,242.00,18.00,16.00,3.70,5.20,3.90,5.30,1.70,2.40,7.30,9.60
7/1/2014 8:45 AM,23.50,22.70,74.30,72.80,-0.90,22.20,72.00,95.30,19.70,0.0175,0.0184,26.90,29.10,2435452.20,0.00,0.00,201.40,0.30,28.99,981.80,236.00,233.00,237.00,233.00,22.00,11.00,4.10,7.00,4.50,7.10,2.00,3.20,9.20,10.80
7/1/2014 9:00 AM,23.80,22.90,74.80,73.30,-0.80,21.90,71.40,92.00,19.30,0.0172,0.0187,26.40,29.50,2434870.60,0.00,0.00,194.70,0.30,28.99,981.70,240.00,231.00,246.00,233.00,28.00,15.00,3.40,4.50,3.80,4.60,1.70,2.10,7.80,8.00
7/1/2014 9:15 AM,24.00,23.30,75.20,73.90,-0.70,21.70,71.00,89.20,19.00,0.0169,0.0190,26.00,29.90,2434258.20,0.00,0.00,253.90,0.40,28.99,981.90,260.00,252.00,259.00,251.00,17.00,13.00,3.60,5.40,3.80,5.40,1.70,2.50,7.80,9.20
7/1/2014 9:30 AM,24.80,23.80,76.60,74.80,-1.00,21.20,70.10,82.50,18.30,0.0164,0.0199,25.20,31.40,2432433.70,0.00,0.00,314.30,0.50,28.99,981.80,204.00,223.00,200.00,221.00,31.00,24.00,2.40,3.60,2.70,3.90,1.20,1.80,6.00,6.60
7/1/2014 9:45 AM,25.10,24.30,77.30,75.70,-0.90,21.40,70.40,81.80,18.50,0.0166,0.0203,25.50,32.00,2431578.30,0.00,0.00,268.90,0.40,28.99,981.80,212.00,224.00,218.00,226.00,33.00,19.00,3.00,5.40,3.50,5.60,1.60,2.50,9.40,10.10
7/1/2014 10:00 AM,25.50,24.50,77.90,76.10,-1.00,21.50,70.70,80.60,18.70,0.0167,0.0208,25.70,32.80,2430666.00,0.00,0.00,277.30,0.40,28.99,981.60,204.00,207.00,202.00,207.00,21.00,11.00,4.40,7.80,4.70,7.80,2.10,3.50,11.40,12.60
7/1/2014 10:15 AM,26.00,24.80,78.80,76.60,-1.20,21.30,70.40,77.60,18.50,0.0166,0.0214,25.50,33.70,2429509.10,0.00,0.00,543.20,0.80,28.98,981.30,196.00,204.00,199.00,204.00,24.00,11.00,4.30,7.90,4.70,8.00,2.10,3.60,9.80,11.70
7/1/2014 10:30 AM,26.80,25.30,80.30,77.50,-1.50,20.20,68.40,69.20,17.30,0.0155,0.0224,23.90,35.40,2427610.70,0.00,0.00,691.80,1.00,28.97,981.00,209.00,212.00,208.00,212.00,20.00,18.00,4.00,5.70,4.20,5.90,1.90,2.70,8.20,9.80
7/1/2014 10:45 AM,27.20,25.70,80.90,78.20,-1.50,20.20,68.30,67.50,17.20,0.0155,0.0229,23.80,36.20,2426720.10,0.00,0.00,710.80,1.00,28.96,980.80,210.00,209.00,210.00,209.00,23.00,17.00,3.90,6.10,4.20,6.30,1.90,2.90,8.50,9.60
7/1/2014 11:00 AM,27.50,26.20,81.50,79.10,-1.30,20.50,68.90,67.60,17.50,0.0158,0.0234,24.30,36.80,2425991.00,0.00,0.00,536.40,0.80,28.96,980.70,227.00,217.00,229.00,217.00,23.00,13.00,4.40,6.80,4.70,7.00,2.10,3.10,10.50,11.40
7/1/2014 11:15 AM,27.80,26.50,82.10,79.80,-1.30,20.80,69.50,67.70,17.80,0.0161,0.0238,24.80,37.50,2425238.30,0.00,0.00,672.00,1.00,28.96,980.70,231.00,226.00,231.00,226.00,31.00,17.00,4.80,8.00,5.60,8.30,2.50,3.70,11.90,14.70
7/1/2014 11:30 AM,28.20,26.70,82.70,80.00,-1.50,20.60,69.00,65.30,17.50,0.0159,0.0243,24.40,38.30,2424360.90,0.00,0.00,659.80,0.90,28.95,980.50,218.00,223.00,217.00,223.00,19.00,7.00,5.00,9.10,5.30,9.10,2.40,4.10,11.40,13.50
7/1/2014 11:45 AM,28.20,26.90,82.80,80.50,-1.30,20.90,69.60,66.40,17.90,0.0162,0.0244,24.90,38.40,2424249.20,0.00,0.00,539.90,0.80,28.95,980.40,219.00,223.00,222.00,223.00,24.00,13.00,4.20,7.20,4.60,7.30,2.10,3.30,11.00,11.90
7/1/2014 12:00 PM,28.60,27.30,83.40,81.20,-1.20,20.60,69.10,64.00,17.60,0.0159,0.0249,24.50,39.20,2423424.30,0.00,0.00,727.40,1.00,28.95,980.40,225.00,218.00,226.00,218.00,24.00,20.00,5.80,7.70,6.30,8.20,2.80,3.70,12.40,12.40
7/1/2014 12:15 PM,28.70,27.40,83.70,81.40,-1.30,20.90,69.70,64.80,17.90,0.0162,0.0251,24.90,39.50,2423134.20,0.00,0.00,610.30,0.90,28.94,980.20,211.00,212.00,211.00,213.00,26.00,13.00,4.50,8.30,5.00,8.50,2.20,3.80,10.50,14.70
7/1/2014 12:30 PM,28.80,27.60,83.90,81.70,-1.20,20.90,69.50,64.00,17.80,0.0162,0.0253,24.80,39.80,2422799.30,0.00,0.00,784.30,1.10,28.94,980.10,208.00,208.00,204.00,211.00,30.00,14.00,5.00,8.80,5.50,8.90,2.50,4.00,11.00,14.20
7/1/2014 12:45 PM,29.50,28.10,85.00,82.50,-1.40,21.00,69.90,62.40,18.00,0.0164,0.0262,25.10,41.30,2421327.10,0.00,0.00,805.90,1.20,28.94,980.00,229.00,224.00,230.00,225.00,25.00,16.00,4.90,8.40,5.30,8.70,2.40,3.90,12.80,14.00
7/1/2014 1:00 PM,29.70,28.20,85.40,82.80,-1.40,20.80,69.50,60.80,17.70,0.0161,0.0265,24.80,41.80,2420787.90,0.00,0.00,929.20,1.30,28.94,979.90,217.00,220.00,219.00,221.00,23.00,13.00,4.90,8.40,5.30,8.50,2.40,3.80,12.60,13.10
7/1/2014 1:15 PM,29.90,28.40,85.80,83.10,-1.50,21.00,69.90,61.00,18.00,0.0164,0.0268,25.10,42.20,2420361.50,0.00,0.00,844.90,1.20,28.93,979.80,212.00,212.00,211.00,212.00,26.00,13.00,5.90,9.90,6.50,10.10,2.90,4.60,12.40,15.10
7/1/2014 1:30 PM,30.10,28.50,86.20,83.40,-1.60,21.70,71.00,62.60,18.70,0.0170,0.0272,26.10,42.90,2419755.00,0.00,0.00,870.80,1.20,28.93,979.80,211.00,217.00,210.00,217.00,21.00,11.00,6.60,11.20,7.00,11.40,3.10,5.10,13.70,19.20
7/1/2014 1:45 PM,30.70,29.00,87.30,84.20,-1.70,21.90,71.50,61.50,18.90,0.0173,0.0282,26.50,44.40,2418350.60,0.00,0.00,908.40,1.30,28.93,979.60,217.00,222.00,218.00,222.00,24.00,13.00,5.40,9.50,5.90,9.70,2.60,4.30,12.40,14.90
7/1/2014 2:00 PM,30.80,29.20,87.40,84.50,-1.60,21.70,71.10,60.40,18.70,0.0171,0.0283,26.20,44.60,2418155.30,0.00,0.00,898.20,1.30,28.92,979.40,230.00,223.00,230.00,222.00,22.00,14.00,5.60,9.30,6.00,9.50,2.70,4.30,11.90,14.70
7/1/2014 2:15 PM,31.20,29.40,88.10,85.00,-1.80,20.90,69.70,56.20,17.80,0.0163,0.0290,25.00,45.60,2417214.10,0.00,0.00,902.70,1.30,28.92,979.20,225.00,228.00,225.00,227.00,22.00,12.00,6.50,11.10,6.90,11.20,3.10,5.00,14.20,16.50
7/1/2014 2:30 PM,31.30,29.70,88.40,85.40,-1.70,21.10,70.00,56.50,18.00,0.0165,0.0292,25.30,46.00,2416839.60,0.00,0.00,905.80,1.30,28.91,979.10,218.00,224.00,216.00,222.00,28.00,15.00,6.10,10.50,6.80,10.80,3.00,4.80,13.30,17.60
7/1/2014 2:45 PM,31.50,29.80,88.80,85.70,-1.70,21.00,69.70,55.30,17.80,0.0163,0.0295,25.00,46.50,2416389.00,0.00,0.00,866.50,1.20,28.91,979.00,223.00,223.00,224.00,223.00,23.00,16.00,6.30,10.50,6.90,10.80,3.10,4.90,14.00,16.00
7/1/2014 3:00 PM,31.60,29.80,88.90,85.60,-1.80,21.00,69.90,55.30,17.90,0.0164,0.0297,25.20,46.70,2416210.30,0.00,0.00,865.30,1.20,28.91,979.00,207.00,214.00,206.00,213.00,21.00,12.00,6.70,11.30,7.10,11.50,3.20,5.20,14.00,16.70
7/1/2014 3:15 PM,31.80,30.00,89.20,85.90,-1.80,21.20,70.10,55.30,18.00,0.0165,0.0299,25.40,47.10,2415888.00,0.00,0.00,833.30,1.20,28.91,978.90,225.00,225.00,227.00,225.00,26.00,13.00,5.80,10.10,6.30,10.30,2.80,4.60,12.80,15.60
7/1/2014 3:30 PM,32.00,30.20,89.50,86.30,-1.80,20.60,69.10,52.80,17.40,0.0160,0.0303,24.50,47.60,2415375.40,0.00,0.00,838.30,1.20,28.90,978.80,223.00,226.00,222.00,227.00,24.00,17.00,5.30,8.70,5.80,9.00,2.60,4.00,12.60,17.90
7/1/2014 3:45 PM,32.00,30.50,89.60,86.90,-1.50,20.30,68.50,51.60,17.10,0.0157,0.0304,24.00,47.80,2415260.40,0.00,0.00,811.50,1.20,28.90,978.60,244.00,242.00,248.00,243.00,21.00,14.00,7.10,10.10,7.60,10.40,3.40,4.70,14.00,15.30
7/1/2014 4:00 PM,32.00,30.20,89.60,86.40,-1.80,20.60,69.00,52.50,17.40,0.0159,0.0303,24.40,47.70,2415274.60,0.00,0.00,682.70,1.00,28.90,978.60,208.00,215.00,207.00,215.00,22.00,12.00,6.00,11.20,6.50,11.40,2.90,5.10,12.80,16.50
7/1/2014 4:15 PM,31.90,30.40,89.30,86.70,-1.50,20.50,68.90,52.80,17.30,0.0159,0.0301,24.40,47.30,2415642.50,0.00,0.00,596.90,0.90,28.89,978.50,220.00,225.00,219.00,225.00,19.00,9.00,6.10,10.00,6.40,10.10,2.90,4.50,13.30,16.30
7/1/2014 4:30 PM,31.90,30.50,89.40,86.80,-1.40,20.90,69.60,53.90,17.70,0.0162,0.0301,24.90,47.40,2415597.10,0.00,0.00,574.00,0.80,28.89,978.50,220.00,217.00,221.00,216.00,24.00,15.00,5.20,8.00,5.60,8.20,2.50,3.70,10.30,13.10
7/1/2014 4:45 PM,31.70,30.20,89.10,86.30,-1.50,21.00,69.80,55.00,17.90,0.0164,0.0298,25.10,46.90,2416012.60,0.00,0.00,523.00,0.80,28.89,978.40,192.00,203.00,192.00,203.00,20.00,10.00,6.20,10.60,6.50,10.70,2.90,4.80,13.10,15.10
7/1/2014 5:00 PM,32.00,30.30,89.60,86.50,-1.70,21.20,70.10,54.70,18.00,0.0166,0.0303,25.40,47.70,2415300.60,0.00,0.00,576.10,0.80,28.89,978.30,194.00,201.00,195.00,202.00,25.00,15.00,4.90,9.30,5.30,9.60,2.40,4.30,10.50,14.70
7/1/2014 5:15 PM,32.00,30.30,89.70,86.50,-1.80,20.60,69.00,52.50,17.40,0.0160,0.0304,24.50,47.80,2415191.70,0.00,0.00,516.40,0.70,28.89,978.20,182.00,189.00,183.00,190.00,20.00,13.00,5.30,9.70,5.50,9.90,2.50,4.40,13.30,15.60
7/1/2014 5:30 PM,31.90,30.40,89.40,86.60,-1.50,20.70,69.30,53.30,17.50,0.0161,0.0302,24.60,47.50,2415529.60,0.00,0.00,507.40,0.70,28.88,978.10,198.00,208.00,199.00,208.00,19.00,9.00,7.00,12.60,7.40,12.70,3.30,5.70,14.90,18.30
7/1/2014 5:45 PM,31.90,30.40,89.40,86.70,-1.50,20.70,69.20,53.20,17.50,0.0160,0.0302,24.60,47.40,2415534.20,0.00,0.00,427.10,0.60,28.88,978.10,205.00,205.00,206.00,206.00,31.00,14.00,4.60,8.70,5.10,8.90,2.30,4.00,10.10,12.80
7/1/2014 6:00 PM,32.00,30.50,89.60,86.90,-1.50,20.60,69.00,52.70,17.40,0.0160,0.0303,24.50,47.70,2415349.80,0.00,0.00,431.00,0.60,28.88,978.10,197.00,202.00,198.00,203.00,22.00,12.00,5.60,9.60,6.00,9.70,2.70,4.40,11.90,16.00
7/1/2014 6:15 PM,31.70,30.30,89.10,86.50,-1.40,20.50,68.90,53.10,17.30,0.0159,0.0299,24.40,47.00,2415909.00,0.00,0.00,373.20,0.50,28.88,978.00,202.00,200.00,201.00,201.00,18.00,10.00,6.10,10.50,6.40,10.60,2.90,4.80,13.10,16.50
7/1/2014 6:30 PM,31.50,30.30,88.80,86.60,-1.20,20.80,69.50,54.80,17.70,0.0162,0.0296,24.80,46.50,2416408.10,0.00,0.00,291.10,0.40,28.88,977.90,206.00,206.00,206.00,206.00,19.00,9.00,5.70,10.60,6.00,10.60,2.70,4.80,12.40,15.80
7/1/2014 6:45 PM,31.50,30.20,88.70,86.40,-1.30,21.10,69.90,55.70,17.90,0.0164,0.0295,25.20,46.40,2416508.40,0.00,0.00,273.40,0.40,28.87,977.80,196.00,205.00,196.00,205.00,20.00,10.00,6.10,10.60,6.50,10.70,2.90,4.80,12.40,15.30
7/1/2014 7:00 PM,31.20,30.00,88.20,86.00,-1.20,21.40,70.40,57.60,18.20,0.0167,0.0291,25.60,45.70,2417141.00,0.00,0.00,227.80,0.30,28.87,977.60,188.00,193.00,188.00,194.00,18.00,10.00,5.60,10.40,5.80,10.50,2.60,4.70,11.90,15.10
7/1/2014 7:15 PM,31.00,29.90,87.70,85.80,-1.10,21.50,70.80,59.10,18.50,0.0169,0.0286,25.90,45.00,2417746.90,0.00,0.00,178.90,0.30,28.87,977.50,192.00,198.00,194.00,199.00,21.00,11.00,4.80,9.20,5.00,9.30,2.20,4.20,9.60,16.90
7/1/2014 7:30 PM,30.70,29.70,87.20,85.50,-1.00,21.60,70.90,60.50,18.60,0.0170,0.0282,26.00,44.20,2418449.20,0.00,0.00,134.60,0.20,28.86,977.40,188.00,194.00,188.00,195.00,20.00,9.00,4.20,8.90,4.40,9.00,2.00,4.00,10.10,12.40
7/1/2014 7:45 PM,30.30,29.50,86.60,85.20,-0.80,21.90,71.40,62.80,18.90,0.0173,0.0276,26.50,43.40,2419257.20,0.00,0.00,96.50,0.10,28.86,977.30,195.00,199.00,196.00,198.00,21.00,8.00,4.00,8.80,4.20,8.90,1.90,4.00,8.70,12.40
7/1/2014 8:00 PM,29.90,29.30,85.80,84.70,-0.60,22.30,72.20,66.00,19.40,0.0178,0.0269,27.10,42.30,2420277.40,0.00,0.00,63.90,0.10,28.86,977.40,191.00,200.00,194.00,201.00,22.00,9.00,3.40,7.00,3.60,7.00,1.60,3.20,6.90,9.20
7/1/2014 8:15 PM,29.30,29.00,84.80,84.20,-0.30,22.80,73.10,70.40,20.10,0.0183,0.0261,28.00,41.00,2421635.80,0.00,0.00,36.60,0.10,28.86,977.40,174.00,188.00,174.00,188.00,20.00,8.00,2.90,8.30,3.10,8.40,1.40,3.80,6.00,11.70
7/1/2014 8:30 PM,28.90,28.80,84.10,83.80,-0.10,23.20,73.80,73.70,20.50,0.0188,0.0255,28.60,40.10,2422543.30,0.00,0.00,15.80,0.00,28.87,977.70,182.00,190.00,181.00,190.00,24.00,9.00,2.00,7.80,2.20,7.90,1.00,3.50,5.00,12.10
7/1/2014 8:45 PM,28.70,28.50,83.60,83.30,-0.20,23.50,74.30,76.10,20.90,0.0191,0.0251,29.10,39.40,2423212.90,0.00,0.00,1.90,0.00,28.88,978.10,209.00,206.00,207.00,206.00,17.00,8.00,3.00,7.40,3.10,7.40,1.40,3.30,7.10,10.50
7/1/2014 9:00 PM,28.30,28.30,83.00,82.90,-0.10,23.70,74.70,78.80,21.20,0.0193,0.0245,29.50,38.60,2424062.50,0.00,0.00,-1.50,0.00,28.89,978.30,221.00,219.00,220.00,219.00,18.00,9.00,1.70,5.90,1.80,5.90,0.80,2.70,4.40,9.20
7/1/2014 9:15 PM,28.10,28.10,82.50,82.60,0.10,23.80,74.90,80.40,21.30,0.0194,0.0242,29.60,38.00,2424669.20,0.00,0.00,-2.30,0.00,28.89,978.40,219.00,212.00,218.00,212.00,13.00,6.00,1.80,6.80,1.80,6.70,0.80,3.00,3.70,9.80
7/1/2014 9:30 PM,27.70,27.90,81.80,82.20,0.30,23.70,74.70,81.90,21.30,0.0193,0.0236,29.50,37.20,2425608.00,0.00,0.00,-2.30,0.00,28.90,978.70,226.00,226.00,225.00,225.00,26.00,10.00,2.60,7.00,2.80,7.00,1.30,3.20,4.80,8.50
7/1/2014 9:45 PM,26.80,27.40,80.20,81.30,0.60,23.80,74.90,86.60,21.40,0.0194,0.0224,29.60,35.30,2427719.30,0.00,0.00,-2.40,0.00,28.91,979.10,335.00,243.00,337.00,243.00,21.00,9.00,1.50,4.10,1.60,4.00,0.70,1.80,2.50,6.40
7/1/2014 10:00 PM,26.90,27.20,80.50,81.00,0.30,24.30,75.80,88.50,22.10,0.0200,0.0226,30.60,35.70,2427288.20,0.00,0.00,-2.30,0.00,28.92,979.30,282.00,256.00,291.00,255.00,32.00,6.00,0.50,4.50,0.60,4.50,0.30,2.00,1.80,6.60
7/1/2014 10:15 PM,26.70,27.10,80.00,80.80,0.40,24.20,75.60,89.20,21.90,0.0199,0.0223,30.30,35.10,2427944.60,0.00,0.00,-2.40,0.00,28.93,979.60,180.00,240.00,150.00,238.00,60.00,13.00,0.80,4.70,0.90,4.80,0.40,2.20,3.00,7.60
7/1/2014 10:30 PM,26.90,27.40,80.40,81.30,0.50,24.40,75.80,89.00,22.10,0.0201,0.0225,30.60,35.50,2427484.80,0.00,0.00,-2.50,0.00,28.93,979.80,171.00,225.00,172.00,225.00,25.00,5.00,1.90,7.70,2.10,7.60,0.90,3.40,3.90,9.40
7/1/2014 10:45 PM,26.90,27.20,80.40,80.90,0.30,24.10,75.30,87.40,21.70,0.0197,0.0225,30.10,35.50,2427480.20,0.00,0.00,-1.90,0.00,28.93,979.80,190.00,212.00,190.00,213.00,16.00,4.00,2.40,9.10,2.50,9.10,1.10,4.10,4.80,11.00
7/1/2014 11:00 PM,26.70,26.90,80.10,80.50,0.20,23.90,75.00,87.40,21.50,0.0195,0.0223,29.80,35.20,2427861.90,0.00,0.00,-2.60,0.00,28.93,979.80,221.00,212.00,219.00,211.00,30.00,6.00,2.50,8.80,2.80,8.80,1.30,4.00,6.00,11.90
7/1/2014 11:15 PM,25.90,26.40,78.50,79.50,0.50,24.10,75.40,93.00,21.80,0.0197,0.0212,30.10,33.40,2429890.80,0.00,0.00,-2.30,0.00,28.94,980.10,256.00,224.00,262.00,224.00,28.00,7.00,1.90,6.60,2.10,6.60,1.00,3.00,4.60,8.00
7/1/2014 11:30 PM,25.60,26.20,78.10,79.20,0.60,24.50,76.10,96.50,22.30,0.0202,0.0209,30.80,33.00,2430425.40,0.00,0.00,-2.40,0.00,28.95,980.30,243.00,231.00,243.00,232.00,11.00,5.00,1.90,7.60,2.00,7.60,0.90,3.40,3.40,9.40
7/1/2014 11:45 PM,25.60,26.40,78.10,79.60,0.80,24.50,76.10,96.70,22.40,0.0202,0.0209,30.90,33.00,2430446.10,0.00,0.00,-2.10,0.00,28.95,980.50,223.00,230.00,223.00,230.00,16.00,5.00,2.60,9.30,2.70,9.30,1.20,4.20,4.60,11.00
7/2/2014,25.60,26.20,78.00,79.20,0.60,24.40,76.00,96.50,22.30,0.0201,0.0209,30.70,32.90,2430538.90,0.00,0.00,-2.40,0.00,28.96,980.60,218.00,230.00,219.00,229.00,18.00,5.00,2.30,8.80,2.40,8.80,1.10,4.00,4.40,10.50
7/2/2014 12:15 AM,25.40,25.80,77.70,78.50,0.40,24.40,76.00,97.40,22.30,0.0201,0.0206,30.70,32.50,2430953.90,0.00,0.00,-2.30,0.00,28.95,980.50,209.00,227.00,209.00,227.00,16.00,4.00,1.90,7.50,2.00,7.40,0.90,3.30,3.40,9.20
7/2/2014 12:30 AM,25.10,25.50,77.20,78.00,0.40,24.40,76.00,99.00,22.30,0.0201,0.0203,30.70,32.00,2431630.10,0.00,0.00,-0.20,0.00,28.96,980.60,250.00,236.00,255.00,235.00,40.00,6.00,0.70,5.50,0.80,5.50,0.30,2.50,2.30,7.10
7/2/2014 12:45 AM,25.20,25.30,77.40,77.50,0.10,24.70,76.50,100.30,22.70,0.0205,0.0204,31.30,32.20,2431387.40,0.00,0.00,-2.20,0.00,28.95,980.50,230.00,238.00,220.00,238.00,42.00,10.00,0.60,4.90,0.80,5.00,0.40,2.20,2.70,7.30
7/2/2014 1:00 AM,25.10,25.20,77.20,77.40,0.10,24.60,76.20,100.20,22.50,0.0203,0.0203,31.00,31.90,2431704.10,0.00,0.00,-2.40,0.00,28.95,980.40,164.00,216.00,166.00,216.00,30.00,10.00,1.40,5.10,1.50,5.20,0.70,2.30,3.20,8.20
7/2/2014 1:15 AM,25.20,25.40,77.40,77.70,0.20,24.60,76.20,99.50,22.50,0.0203,0.0204,31.00,32.10,2431447.30,0.00,0.00,-2.10,0.00,28.95,980.40,109.00,204.00,138.00,201.00,38.00,9.00,0.70,3.60,0.80,3.60,0.30,1.60,3.20,6.20
7/2/2014 1:30 AM,25.20,25.30,77.30,77.50,0.10,24.40,75.90,98.50,22.20,0.0200,0.0204,30.60,32.10,2431524.30,0.00,0.00,-1.80,0.00,28.95,980.50,344.00,247.00,340.00,251.00,31.00,19.00,0.90,2.10,1.00,2.20,0.40,1.00,2.10,4.60
7/2/2014 1:45 AM,24.40,25.10,76.00,77.20,0.70,23.90,75.10,100.10,21.70,0.0195,0.0195,29.80,30.70,2433262.20,0.00,0.00,-2.10,0.00,28.95,980.50,181.00,225.00,172.00,225.00,32.00,7.00,1.30,4.90,1.30,4.90,0.60,2.20,2.70,6.20
7/2/2014 2:00 AM,24.40,25.00,76.00,77.00,0.60,24.00,75.20,100.50,21.80,0.0196,0.0195,29.90,30.70,2433236.30,0.00,0.00,-2.50,0.00,28.95,980.40,177.00,235.00,176.00,235.00,12.00,6.00,1.30,6.10,1.30,6.00,0.60,2.70,3.00,8.70
7/2/2014 2:15 AM,24.40,24.70,76.00,76.50,0.30,24.00,75.20,100.50,21.80,0.0196,0.0195,29.90,30.70,2433243.00,0.00,0.00,-2.70,0.00,28.94,980.20,129.00,226.00,117.00,226.00,78.00,8.00,0.50,4.80,1.20,4.80,0.50,2.20,3.00,7.60
7/2/2014 2:30 AM,24.50,24.60,76.10,76.30,0.10,24.10,75.30,100.50,21.90,0.0197,0.0196,30.00,30.80,2433122.90,0.00,0.00,-2.50,0.00,28.94,979.90,176.00,216.00,163.00,214.00,34.00,13.00,1.40,4.70,1.50,4.70,0.70,2.10,3.70,7.30
7/2/2014 2:45 AM,24.30,24.50,75.70,76.20,0.30,23.90,74.90,100.50,21.60,0.0194,0.0193,29.70,30.40,2433639.20,0.00,0.00,-2.40,0.00,28.93,979.70,158.00,206.00,108.00,208.00,67.00,22.00,0.60,3.30,0.70,3.50,0.30,1.60,2.50,5.50
7/2/2014 3:00 AM,24.20,24.50,75.60,76.10,0.30,23.80,74.90,100.60,21.60,0.0194,0.0193,29.60,30.40,2433715.80,0.00,0.00,-2.40,0.00,28.92,979.30,148.00,195.00,141.00,195.00,41.00,10.00,1.10,3.10,1.40,3.10,0.60,1.40,2.30,5.70
7/2/2014 3:15 AM,23.80,24.50,74.90,76.00,0.60,23.40,74.20,100.60,21.10,0.0189,0.0188,28.90,29.60,2434671.60,0.00,0.00,-2.40,0.00,28.91,979.00,167.00,190.00,153.00,190.00,40.00,10.00,1.60,5.40,1.80,5.50,0.80,2.50,3.70,6.90
7/2/2014 3:30 AM,23.60,24.10,74.50,75.40,0.50,23.20,73.80,100.70,20.90,0.0187,0.0186,28.60,29.20,2435224.00,0.00,0.00,-2.60,0.00,28.91,979.00,230.00,193.00,232.00,194.00,37.00,7.00,0.60,4.70,0.70,4.70,0.30,2.10,2.50,6.40
7/2/2014 3:45 AM,23.50,23.90,74.20,75.00,0.40,23.10,73.60,100.80,20.70,0.0186,0.0184,28.40,29.00,2435561.40,0.00,0.00,-2.40,0.00,28.90,978.60,146.00,186.00,146.00,185.00,26.00,8.00,0.90,5.50,0.90,5.50,0.40,2.50,2.50,7.80
7/2/2014 4:00 AM,23.40,23.70,74.20,74.70,0.30,23.10,73.60,100.90,20.70,0.0185,0.0184,28.30,28.90,2435639.40,0.00,0.00,-2.70,0.00,28.90,978.60,17.00,198.00,351.00,197.00,84.00,16.00,0.60,2.80,1.00,2.90,0.40,1.30,2.30,4.80
7/2/2014 4:15 AM,22.70,23.30,72.90,74.00,0.60,22.40,72.30,100.90,19.90,0.0178,0.0176,27.20,27.70,2437295.00,0.00,0.00,-2.30,0.00,28.91,978.90,354.00,287.00,347.00,294.00,53.00,28.00,0.90,4.10,1.30,4.50,0.60,2.00,3.70,7.10
7/2/2014 4:30 AM,22.90,23.40,73.30,74.00,0.40,22.60,72.70,101.00,20.10,0.0180,0.0178,27.50,28.00,2436850.80,0.00,0.00,-2.50,0.00,28.91,979.00,336.00,277.00,337.00,276.00,24.00,11.00,1.10,4.00,1.10,4.00,0.50,1.80,2.30,5.50
7/2/2014 4:45 AM,22.90,23.40,73.20,74.20,0.50,22.60,72.70,101.10,20.10,0.0180,0.0178,27.50,28.00,2436917.90,0.00,0.00,-2.90,0.00,28.91,979.20,277.00,265.00,161.00,265.00,95.00,12.00,0.30,4.50,0.60,4.60,0.30,2.10,1.80,6.90
7/2/2014 5:00 AM,22.80,23.20,73.10,73.80,0.40,22.60,72.60,101.10,20.10,0.0179,0.0177,27.40,27.90,2437025.10,0.00,0.00,-2.40,0.00,28.91,979.20,173.00,251.00,172.00,251.00,27.00,7.00,1.40,3.70,1.50,3.70,0.70,1.70,2.50,5.70
7/2/2014 5:15 AM,22.90,22.90,73.20,73.20,0.00,22.60,72.70,101.20,20.10,0.0179,0.0177,27.50,27.90,2436986.00,0.00,0.00,-2.50,0.00,28.92,979.40,283.00,277.00,285.00,277.00,33.00,6.00,0.70,3.40,0.80,3.30,0.40,1.50,1.80,4.40
7/2/2014 5:30 AM,22.60,23.00,72.80,73.40,0.40,22.40,72.30,101.20,19.90,0.0177,0.0175,27.10,27.60,2437515.20,0.00,0.00,-2.80,0.00,28.93,979.60,258.00,281.00,226.00,282.00,79.00,13.00,0.30,4.10,0.70,4.20,0.30,1.90,2.10,6.20
7/2/2014 5:45 AM,22.60,23.00,72.70,73.40,0.40,22.40,72.20,101.20,19.80,0.0177,0.0175,27.10,27.50,2437572.80,0.00,0.00,-2.60,0.00,28.93,979.80,242.00,277.00,265.00,277.00,33.00,4.00,0.70,4.70,0.80,4.70,0.40,2.10,2.10,6.00
7/2/2014 6:00 AM,22.30,22.70,72.10,72.80,0.40,22.00,71.60,101.20,19.50,0.0173,0.0171,26.50,26.90,2438405.90,0.00,0.00,-2.20,0.00,28.94,980.10,255.00,275.00,270.00,275.00,39.00,6.00,1.00,5.50,1.20,5.50,0.50,2.50,3.70,7.30
7/2/2014 6:15 AM,22.30,22.60,72.10,72.60,0.30,22.00,71.70,101.20,19.50,0.0173,0.0171,26.60,27.00,2438347.40,0.00,0.00,0.60,0.00,28.95,980.40,239.00,279.00,241.00,280.00,20.00,9.00,1.60,5.20,1.60,5.20,0.70,2.30,3.70,8.20
7/2/2014 6:30 AM,22.50,22.40,72.50,72.30,-0.10,22.30,72.10,101.20,19.70,0.0176,0.0173,26.90,27.30,2437823.80,0.00,0.00,8.10,0.00,28.96,980.70,261.00,273.00,264.00,274.00,18.00,11.00,3.00,6.10,3.10,6.10,1.40,2.80,5.30,9.60
7/2/2014 6:45 AM,22.50,22.70,72.50,72.90,0.20,22.30,72.10,101.30,19.70,0.0176,0.0174,26.90,27.40,2437797.50,0.00,0.00,18.90,0.00,28.97,980.90,286.00,296.00,286.00,296.00,21.00,10.00,2.70,9.30,2.90,9.40,1.30,4.20,8.20,14.00
7/2/2014 7:00 AM,22.90,23.00,73.20,73.40,0.10,22.20,72.00,98.60,19.70,0.0175,0.0178,26.80,28.00,2436891.10,0.00,0.00,59.50,0.10,28.97,980.90,267.00,285.00,268.00,288.00,21.00,14.00,2.00,4.80,2.10,4.80,0.90,2.20,6.20,10.50
7/2/2014 7:15 AM,22.90,22.60,73.20,72.70,-0.20,19.70,67.50,84.70,16.90,0.0150,0.0177,23.10,27.90,2436989.40,0.00,0.00,110.40,0.20,28.97,981.00,195.00,250.00,234.00,268.00,70.00,38.00,1.00,2.40,1.80,2.70,0.80,1.20,5.30,8.00
7/2/2014 7:30 AM,22.70,22.70,72.90,72.80,-0.10,18.10,64.60,76.90,15.30,0.0135,0.0176,20.90,27.70,2437282.40,0.00,0.00,152.40,0.20,28.97,981.10,263.00,272.00,274.00,278.00,40.00,20.00,1.70,4.30,1.90,4.50,0.80,2.00,7.30,11.90
7/2/2014 7:45 AM,23.20,23.20,73.70,73.70,0.00,17.10,62.80,70.30,14.30,0.0127,0.0180,19.60,28.50,2436266.30,0.00,0.00,203.00,0.30,28.97,981.10,303.00,300.00,298.00,302.00,30.00,11.00,3.50,13.20,3.90,13.40,1.70,6.00,11.90,22.20
7/2/2014 8:00 AM,23.30,23.30,74.00,74.00,0.00,16.80,62.20,68.20,14.00,0.0124,0.0182,19.20,28.70,2435891.40,0.00,0.00,231.60,0.30,28.97,981.20,296.00,297.00,293.00,299.00,24.00,10.00,3.40,11.60,3.70,11.70,1.70,5.20,9.40,17.40
7/2/2014 8:15 AM,23.60,23.30,74.50,74.00,-0.30,16.80,62.30,67.30,14.10,0.0125,0.0185,19.30,29.20,2435238.00,0.00,0.00,278.50,0.40,28.98,981.40,284.00,288.00,285.00,288.00,18.00,8.00,3.70,8.00,3.90,8.10,1.70,3.60,9.80,13.70
7/2/2014 8:30 AM,24.00,23.50,75.20,74.30,-0.50,16.30,61.40,63.60,13.60,0.0121,0.0190,18.70,29.90,2434300.40,0.00,0.00,355.40,0.50,28.98,981.50,272.00,272.00,270.00,275.00,29.00,20.00,3.10,4.50,3.40,4.70,1.50,2.10,7.30,10.30
7/2/2014 8:45 AM,24.30,23.70,75.80,74.70,-0.60,16.10,61.00,61.60,13.40,0.0119,0.0193,18.40,30.50,2433562.00,0.00,0.00,406.50,0.60,28.98,981.50,267.00,262.00,266.00,262.00,16.00,15.00,4.10,5.00,4.20,5.10,1.90,2.30,7.80,8.00
7/2/2014 9:00 AM,24.50,23.90,76.10,75.00,-0.70,15.70,60.20,59.20,13.10,0.0116,0.0196,17.90,30.90,2433053.80,0.00,0.00,458.60,0.70,28.97,981.20,263.00,264.00,264.00,267.00,20.00,25.00,3.30,3.50,3.40,3.70,1.50,1.70,7.60,7.10
7/2/2014 9:15 AM,24.80,24.30,76.70,75.70,-0.50,15.40,59.70,57.20,12.80,0.0114,0.0199,17.60,31.40,2432375.50,0.00,0.00,510.40,0.70,28.97,981.20,276.00,287.00,272.00,288.00,25.00,24.00,3.10,3.90,3.30,4.20,1.50,1.90,8.20,9.20
7/2/2014 9:30 AM,25.30,24.40,77.60,75.90,-0.90,15.30,59.50,55.00,12.70,0.0113,0.0206,17.50,32.40,2431089.70,0.00,0.00,554.80,0.80,28.98,981.30,247.00,249.00,253.00,250.00,32.00,25.00,2.40,2.70,2.70,2.80,1.20,1.30,6.20,6.20
7/2/2014 9:45 AM,25.60,24.90,78.10,76.80,-0.70,14.50,58.00,51.40,12.10,0.0107,0.0209,16.60,32.90,2430506.30,0.00,0.00,600.30,0.90,28.97,981.20,268.00,279.00,264.00,274.00,29.00,37.00,2.70,2.50,2.80,2.90,1.30,1.30,7.80,8.00
7/2/2014 10:00 AM,25.70,25.00,78.30,77.10,-0.70,15.00,59.00,52.90,12.50,0.0111,0.0210,17.20,33.20,2430204.60,0.00,0.00,640.40,0.90,28.98,981.30,260.00,256.00,260.00,257.00,19.00,14.00,4.30,4.90,4.50,5.00,2.00,2.20,8.50,8.50
7/2/2014 10:15 AM,26.10,25.20,78.90,77.40,-0.80,15.60,60.20,54.00,13.00,0.0116,0.0215,17.90,33.80,2429388.60,0.00,0.00,681.30,1.00,28.98,981.30,249.00,241.00,252.00,241.00,30.00,19.00,3.90,5.00,4.40,5.30,2.00,2.40,8.90,11.90
7/2/2014 10:30 AM,26.60,25.60,79.90,78.00,-1.00,15.00,59.00,50.20,12.50,0.0111,0.0221,17.20,34.90,2428128.40,0.00,0.00,718.90,1.00,28.97,981.20,242.00,244.00,241.00,243.00,33.00,18.00,2.40,3.30,2.60,3.40,1.20,1.50,6.60,6.60
7/2/2014 10:45 AM,26.90,25.90,80.40,78.60,-1.00,13.70,56.70,45.50,11.50,0.0102,0.0225,15.90,35.50,2427495.60,0.00,0.00,753.20,1.10,28.97,981.20,216.00,235.00,224.00,226.00,54.00,51.00,1.20,2.20,1.90,2.60,0.80,1.20,5.70,7.10
7/2/2014 11:00 AM,27.40,26.20,81.40,79.20,-1.20,14.50,58.10,46.30,12.00,0.0108,0.0233,16.70,36.70,2426107.10,0.00,0.00,781.40,1.10,28.97,981.10,255.00,224.00,257.00,229.00,46.00,30.00,2.80,3.40,3.40,3.90,1.50,1.70,7.80,7.30
7/2/2014 11:15 AM,27.80,26.60,82.10,79.90,-1.20,14.90,58.70,46.30,12.30,0.0110,0.0238,17.10,37.60,2425161.80,0.00,0.00,809.70,1.20,28.97,981.20,235.00,249.00,244.00,250.00,44.00,27.00,2.30,3.20,2.90,3.50,1.30,1.60,6.20,8.20
7/2/2014 11:30 AM,28.00,27.00,82.50,80.60,-1.10,14.00,57.20,43.30,11.60,0.0104,0.0241,16.20,38.00,2424694.20,0.00,0.00,838.10,1.20,28.97,981.10,216.00,211.00,215.00,206.00,56.00,77.00,1.30,1.10,1.90,1.70,0.90,0.80,5.00,5.50
7/2/2014 11:45 AM,28.80,27.00,83.80,80.60,-1.70,14.40,57.90,42.60,11.90,0.0107,0.0251,16.60,39.60,2423003.20,0.00,0.00,859.00,1.20,28.97,981.10,193.00,213.00,192.00,213.00,23.00,23.00,3.20,3.50,3.40,3.60,1.50,1.70,7.30,8.70
7/2/2014 12:00 PM,29.00,27.30,84.10,81.20,-1.70,14.60,58.30,42.80,12.10,0.0109,0.0254,16.90,40.10,2422484.30,0.00,0.00,884.50,1.30,28.97,981.00,191.00,195.00,192.00,192.00,41.00,25.00,2.40,3.60,2.80,3.90,1.20,1.80,7.80,7.80
7/2/2014 12:15 PM,28.80,27.60,83.90,81.70,-1.20,13.70,56.70,40.80,11.40,0.0103,0.0252,15.90,39.80,2422858.00,0.00,0.00,905.80,1.30,28.97,981.00,190.00,204.00,204.00,204.00,61.00,38.00,1.50,2.60,2.40,2.90,1.10,1.30,6.20,10.30
7/2/2014 12:30 PM,28.80,27.80,83.80,82.10,-1.00,14.30,57.70,42.30,11.80,0.0106,0.0252,16.50,39.70,2422927.60,0.00,0.00,919.00,1.30,28.97,981.00,243.00,223.00,239.00,220.00,39.00,34.00,2.70,3.40,3.30,3.80,1.50,1.70,6.90,8.50
7/2/2014 12:45 PM,29.10,28.00,84.40,82.30,-1.20,15.00,59.00,43.50,12.40,0.0112,0.0257,17.30,40.50,2422140.90,0.00,0.00,930.10,1.30,28.97,981.00,241.00,219.00,244.00,219.00,37.00,21.00,2.90,4.50,3.40,4.70,1.50,2.10,8.70,9.60
7/2/2014 1:00 PM,29.30,28.10,84.70,82.60,-1.20,15.90,60.50,45.50,13.10,0.0118,0.0259,18.20,40.80,2421773.30,0.00,0.00,937.00,1.30,28.97,981.00,236.00,224.00,241.00,221.00,38.00,36.00,3.10,4.20,3.90,5.00,1.70,2.30,7.10,8.90
7/2/2014 1:15 PM,29.50,28.40,85.10,83.10,-1.10,16.00,60.90,45.50,13.20,0.0119,0.0262,18.50,41.40,2421228.60,0.00,0.00,940.50,1.30,28.97,981.00,220.00,189.00,217.00,180.00,79.00,60.00,1.00,2.30,2.20,3.10,1.00,1.40,6.60,9.80
7/2/2014 1:30 PM,30.20,28.80,86.40,83.80,-1.50,17.20,63.00,47.00,14.20,0.0129,0.0274,19.90,43.20,2419487.90,0.00,0.00,945.20,1.40,28.96,980.90,223.00,219.00,219.00,221.00,50.00,37.00,2.80,5.20,3.50,5.90,1.60,2.70,8.90,12.10
7/2/2014 1:45 PM,30.50,28.70,86.80,83.60,-1.80,17.20,62.90,46.20,14.10,0.0128,0.0277,19.80,43.70,2418968.60,0.00,0.00,947.30,1.40,28.97,981.00,243.00,229.00,248.00,231.00,26.00,22.00,5.70,7.50,6.20,7.90,2.80,3.60,12.10,14.40
7/2/2014 2:00 PM,30.30,28.90,86.50,84.00,-1.40,17.60,63.60,48.00,14.50,0.0132,0.0274,20.30,43.20,2419417.90,0.00,0.00,943.70,1.40,28.96,980.90,260.00,239.00,248.00,233.00,44.00,35.00,3.20,5.50,4.00,6.20,1.80,2.80,9.40,13.70
7/2/2014 2:15 PM,30.50,28.80,86.80,83.90,-1.60,17.50,63.50,47.20,14.40,0.0131,0.0277,20.20,43.70,2418951.80,0.00,0.00,933.80,1.30,28.96,980.90,228.00,227.00,228.00,227.00,26.00,28.00,4.40,5.20,4.80,5.50,2.10,2.50,10.10,11.90
7/2/2014 2:30 PM,30.70,29.00,87.20,84.30,-1.60,17.30,63.10,46.00,14.20,0.0129,0.0280,19.90,44.20,2418467.80,0.00,0.00,924.80,1.30,28.96,980.80,224.00,224.00,223.00,222.00,34.00,20.00,4.50,7.10,5.30,7.40,2.40,3.30,10.80,10.80
7/2/2014 2:45 PM,31.10,29.60,88.00,85.20,-1.50,17.40,63.40,45.50,14.40,0.0131,0.0287,20.20,45.30,2417462.30,0.00,0.00,908.50,1.30,28.96,980.70,252.00,260.00,256.00,263.00,42.00,24.00,4.40,7.00,5.30,7.50,2.40,3.40,10.80,13.30
7/2/2014 3:00 PM,31.10,29.70,87.90,85.40,-1.40,17.20,62.90,44.80,14.20,0.0129,0.0287,19.90,45.30,2417473.90,0.00,0.00,888.30,1.30,28.96,980.80,255.00,257.00,255.00,258.00,33.00,23.00,4.90,6.80,5.60,7.20,2.50,3.30,12.40,13.50
7/2/2014 3:15 PM,31.20,29.60,88.10,85.20,-1.60,17.20,63.00,44.60,14.20,0.0129,0.0289,19.90,45.50,2417296.40,0.00,0.00,862.00,1.20,28.96,980.80,234.00,239.00,240.00,239.00,26.00,15.00,5.20,7.60,5.60,7.80,2.50,3.50,11.70,13.30
7/2/2014 3:30 PM,31.50,30.00,88.70,85.90,-1.60,17.10,62.90,43.60,14.10,0.0128,0.0294,19.80,46.40,2416449.40,0.00,0.00,848.90,1.20,28.96,980.80,243.00,235.00,246.00,236.00,27.00,20.00,5.20,7.00,5.80,7.40,2.60,3.30,12.10,12.10
7/2/2014 3:45 PM,31.70,29.90,89.00,85.90,-1.80,16.80,62.20,42.20,13.80,0.0125,0.0297,19.40,46.80,2416071.10,0.00,0.00,787.30,1.10,28.96,980.70,233.00,225.00,236.00,227.00,24.00,16.00,4.90,7.30,5.30,7.50,2.40,3.40,11.40,15.10
7/2/2014 4:00 PM,31.50,29.90,88.60,85.90,-1.50,16.70,62.00,42.40,13.70,0.0125,0.0294,19.20,46.30,2416585.60,0.00,0.00,744.20,1.10,28.96,980.60,228.00,229.00,235.00,231.00,36.00,22.00,4.40,6.50,4.90,6.80,2.20,3.00,11.90,13.50
7/2/2014 4:15 PM,31.50,30.10,88.70,86.20,-1.40,16.50,61.60,41.70,13.50,0.0123,0.0295,19.00,46.40,2416441.80,0.00,0.00,683.70,1.00,28.95,980.40,246.00,234.00,248.00,235.00,19.00,17.00,5.70,7.20,6.00,7.40,2.70,3.30,11.20,12.10
7/2/2014 4:30 PM,31.20,30.10,88.20,86.20,-1.10,17.00,62.60,43.80,14.00,0.0127,0.0290,19.60,45.60,2417158.90,0.00,0.00,628.30,0.90,28.95,980.40,253.00,244.00,255.00,244.00,16.00,14.00,5.30,6.40,5.50,6.50,2.40,2.90,11.90,11.40
7/2/2014 4:45 PM,31.60,30.30,88.80,86.50,-1.30,17.10,62.70,43.20,14.00,0.0128,0.0295,19.70,46.60,2416320.00,0.00,0.00,660.30,0.90,28.95,980.30,248.00,240.00,249.00,240.00,17.00,12.00,5.90,7.30,6.10,7.40,2.70,3.30,11.40,12.10
7/2/2014 5:00 PM,31.40,30.20,88.50,86.40,-1.10,17.10,62.90,43.90,14.10,0.0128,0.0292,19.80,46.10,2416768.40,0.00,0.00,609.20,0.90,28.94,980.10,254.00,247.00,256.00,249.00,21.00,16.00,5.20,6.80,5.50,6.90,2.50,3.10,11.00,12.40
7/2/2014 5:15 PM,31.60,30.30,88.90,86.60,-1.30,17.00,62.60,42.90,14.00,0.0127,0.0296,19.70,46.70,2416197.10,0.00,0.00,588.50,0.80,28.94,980.10,238.00,237.00,237.00,236.00,23.00,12.00,6.50,9.20,7.00,9.40,3.10,4.20,11.70,13.30
7/2/2014 5:30 PM,31.60,30.30,88.80,86.60,-1.20,17.10,62.80,43.30,14.10,0.0128,0.0296,19.80,46.60,2416285.90,0.00,0.00,514.80,0.70,28.94,980.00,245.00,242.00,248.00,242.00,19.00,9.00,5.40,7.80,5.70,7.90,2.50,3.50,11.20,11.70
7/2/2014 5:45 PM,31.70,30.50,89.10,86.90,-1.20,17.40,63.30,43.70,14.30,0.0130,0.0298,20.10,47.00,2415973.00,0.00,0.00,489.40,0.70,28.94,980.00,247.00,246.00,249.00,246.00,23.00,12.00,5.30,7.40,5.70,7.50,2.50,3.40,11.20,11.90
7/2/2014 6:00 PM,31.60,30.40,88.80,86.70,-1.20,17.10,62.80,43.30,14.00,0.0128,0.0295,19.70,46.50,2416348.30,0.00,0.00,451.80,0.60,28.93,979.90,255.00,248.00,256.00,248.00,15.00,6.00,6.70,8.60,6.90,8.50,3.10,3.80,11.70,12.10
7/2/2014 6:15 PM,31.30,30.30,88.30,86.50,-1.00,17.60,63.60,45.30,14.50,0.0132,0.0291,20.30,45.90,2416960.90,0.00,0.00,307.30,0.40,28.93,979.70,247.00,245.00,249.00,244.00,20.00,10.00,6.00,8.50,6.40,8.60,2.90,3.90,11.00,11.40
7/2/2014 6:30 PM,30.40,29.80,86.80,85.70,-0.60,19.90,67.80,55.10,16.70,0.0153,0.0277,23.50,43.60,2419047.60,0.00,0.00,78.60,0.10,28.93,979.80,238.00,243.00,238.00,243.00,18.00,9.00,4.40,7.90,4.60,8.00,2.00,3.60,8.50,11.40
7/2/2014 6:45 PM,30.30,29.70,86.60,85.50,-0.60,20.90,69.60,59.00,17.80,0.0162,0.0275,24.90,43.30,2419306.20,0.00,0.00,87.90,0.10,28.93,979.80,243.00,240.00,244.00,240.00,17.00,6.00,4.80,8.80,4.90,8.80,2.20,4.00,9.80,11.70
7/2/2014 7:00 PM,30.20,29.70,86.40,85.50,-0.50,21.30,70.40,60.80,18.30,0.0167,0.0274,25.60,43.20,2419455.10,0.00,0.00,120.00,0.20,28.93,979.70,259.00,257.00,254.00,254.00,24.00,21.00,4.10,6.50,4.30,6.90,1.90,3.10,9.20,10.50
7/2/2014 7:15 PM,30.50,29.80,86.90,85.70,-0.70,20.10,68.30,55.80,17.00,0.0155,0.0279,23.80,43.90,2418817.40,0.00,0.00,223.20,0.30,28.93,979.60,271.00,274.00,269.00,275.00,18.00,12.00,4.80,6.90,5.00,7.00,2.20,3.10,9.40,11.20
7/2/2014 7:30 PM,30.70,30.10,87.30,86.20,-0.60,18.20,64.80,48.70,15.10,0.0137,0.0282,21.10,44.30,2418364.40,0.00,0.00,175.50,0.30,28.93,979.60,288.00,286.00,283.00,286.00,22.00,10.00,4.50,9.50,4.80,9.60,2.10,4.30,10.50,12.80
7/2/2014 7:45 PM,30.30,29.80,86.50,85.70,-0.40,17.80,64.00,48.70,14.70,0.0134,0.0274,20.60,43.20,2419439.10,0.00,0.00,116.70,0.20,28.93,979.80,293.00,290.00,292.00,290.00,22.00,8.00,3.20,9.60,3.40,9.60,1.50,4.30,9.80,14.00
7/2/2014 8:00 PM,29.90,29.50,85.80,85.20,-0.30,18.00,64.40,50.40,14.90,0.0135,0.0268,20.90,42.30,2420328.70,0.00,0.00,78.60,0.10,28.93,979.90,294.00,286.00,293.00,286.00,19.00,9.00,3.30,9.30,3.50,9.40,1.60,4.20,7.60,13.30
7/2/2014 8:15 PM,29.60,29.30,85.30,84.70,-0.40,18.70,65.60,53.40,15.60,0.0141,0.0264,21.80,41.70,2420935.00,0.00,0.00,47.90,0.10,28.94,980.00,289.00,285.00,286.00,285.00,19.00,9.00,3.90,8.60,4.10,8.70,1.80,3.90,9.60,12.80
7/2/2014 8:30 PM,29.10,28.90,84.40,84.00,-0.30,19.50,67.10,57.80,16.40,0.0148,0.0257,22.80,40.50,2422103.60,0.00,0.00,21.80,0.00,28.94,980.00,287.00,280.00,287.00,281.00,18.00,9.00,2.50,6.10,2.60,6.10,1.20,2.70,6.00,9.20
7/2/2014 8:45 PM,28.60,28.50,83.50,83.30,-0.20,20.40,68.70,62.80,17.30,0.0157,0.0250,24.10,39.30,2423286.50,0.00,0.00,8.50,0.00,28.94,980.20,268.00,275.00,267.00,275.00,15.00,9.00,3.20,5.00,3.30,5.00,1.50,2.30,5.70,8.00
7/2/2014 9:00 PM,28.00,28.00,82.50,82.50,0.00,20.80,69.50,66.80,17.80,0.0161,0.0241,24.70,38.00,2424696.70,0.00,0.00,0.20,0.00,28.95,980.30,251.00,272.00,253.00,273.00,20.00,8.00,2.50,5.80,2.60,5.80,1.20,2.60,5.00,9.20
7/2/2014 9:15 PM,27.10,27.50,80.90,81.50,0.40,21.00,69.80,71.20,18.10,0.0163,0.0229,25.00,36.10,2426827.60,0.00,0.00,-2.20,0.00,28.95,980.50,198.00,273.00,205.00,273.00,68.00,11.00,0.40,5.10,0.60,5.20,0.30,2.30,2.50,8.70
7/2/2014 9:30 PM,27.00,27.10,80.50,80.90,0.20,21.20,70.10,72.60,18.20,0.0164,0.0226,25.20,35.70,2427241.10,0.00,0.00,-2.30,0.00,28.96,980.70,227.00,277.00,225.00,277.00,26.00,9.00,1.30,5.10,1.40,5.10,0.60,2.30,4.60,7.80
7/2/2014 9:45 PM,26.50,26.60,79.70,79.90,0.10,21.00,69.80,73.80,18.10,0.0162,0.0220,25.00,34.70,2428358.50,0.00,0.00,-2.30,0.00,28.96,980.90,220.00,281.00,218.00,282.00,35.00,14.00,1.50,4.90,1.70,5.00,0.80,2.30,4.10,10.30
7/2/2014 10:00 PM,26.10,26.50,79.00,79.60,0.40,21.20,70.10,76.30,18.30,0.0164,0.0215,25.20,33.90,2429297.20,0.00,0.00,-2.50,0.00,28.97,981.00,248.00,287.00,253.00,287.00,30.00,10.00,0.70,6.10,0.70,6.20,0.30,2.80,3.40,10.30
7/2/2014 10:15 PM,25.80,26.40,78.50,79.60,0.60,20.90,69.60,76.40,18.00,0.0161,0.0211,24.80,33.30,2429981.70,0.00,0.00,-2.50,0.00,28.97,981.10,207.00,292.00,233.00,292.00,65.00,9.00,0.60,6.60,0.80,6.70,0.30,3.00,5.00,11.20
7/2/2014 10:30 PM,25.70,26.00,78.30,78.90,0.30,20.90,69.70,77.00,18.00,0.0162,0.0210,24.90,33.10,2430256.60,0.00,0.00,-2.60,0.00,28.97,981.10,168.00,290.00,158.00,291.00,67.00,15.00,0.20,4.80,0.20,4.80,0.10,2.20,1.60,8.70
7/2/2014 10:45 PM,25.80,25.90,78.50,78.60,0.00,20.80,69.50,76.00,17.90,0.0161,0.0212,24.70,33.40,2429935.10,0.00,0.00,-2.60,0.00,28.97,981.10,178.00,281.00,183.00,283.00,35.00,19.00,1.10,2.70,1.30,2.80,0.60,1.30,3.00,6.00
7/2/2014 11:00 PM,25.80,25.70,78.40,78.30,0.00,20.60,69.10,75.30,17.70,0.0159,0.0211,24.40,33.20,2430116.50,0.00,0.00,-1.00,0.00,28.97,981.20,205.00,262.00,195.00,261.00,28.00,16.00,0.70,2.30,0.70,2.40,0.30,1.10,2.10,4.60
7/2/2014 11:15 PM,25.00,25.70,77.00,78.20,0.70,20.30,68.60,77.50,17.40,0.0156,0.0201,24.00,31.70,2431971.30,0.00,0.00,-2.50,0.00,28.98,981.30,219.00,275.00,212.00,275.00,19.00,11.00,1.10,4.00,1.20,4.00,0.50,1.80,2.30,6.90
7/2/2014 11:30 PM,24.80,25.60,76.60,78.00,0.80,20.50,68.90,79.20,17.60,0.0158,0.0199,24.20,31.40,2432409.00,0.00,0.00,-2.40,0.00,28.98,981.30,254.00,275.00,256.00,275.00,27.00,5.00,1.10,4.30,1.20,4.30,0.50,1.90,2.50,5.50
7/2/2014 11:45 PM,23.80,25.40,74.80,77.70,1.60,20.40,68.70,83.70,17.60,0.0156,0.0187,24.10,29.50,2434865.70,0.00,0.00,-2.40,0.00,28.98,981.50,217.00,258.00,219.00,258.00,12.00,6.00,1.60,4.80,1.60,4.80,0.70,2.20,2.70,6.20
7/3/2014,23.60,25.00,74.50,76.90,1.40,21.10,69.90,88.10,18.30,0.0163,0.0185,25.10,29.20,2435275.70,0.00,0.00,-2.40,0.00,28.98,981.60,263.00,271.00,267.00,271.00,24.00,6.00,1.20,5.50,1.20,5.50,0.60,2.50,2.50,6.90
7/3/2014 12:15 AM,23.10,24.00,73.50,75.20,0.90,21.00,69.80,90.50,18.30,0.0162,0.0179,25.00,28.30,2436488.30,0.00,0.00,-2.40,0.00,28.99,981.60,338.00,263.00,112.00,276.00,98.00,32.00,0.30,3.10,0.70,3.20,0.30,1.50,2.70,6.60
7/3/2014 12:30 AM,23.20,24.00,73.70,75.30,0.90,21.10,69.90,90.30,18.30,0.0163,0.0180,25.10,28.50,2436228.70,0.00,0.00,-2.60,0.00,28.99,981.60,131.00,274.00,134.00,278.00,18.00,25.00,1.90,1.40,2.00,1.50,0.90,0.70,3.70,4.10
7/3/2014 12:45 AM,23.30,24.50,73.90,76.20,1.30,20.70,69.20,87.50,17.90,0.0159,0.0181,24.40,28.60,2436011.50,0.00,0.00,-2.50,0.00,28.99,981.70,174.00,279.00,159.00,278.00,46.00,10.00,0.80,2.30,1.00,2.30,0.50,1.10,3.40,3.40
7/3/2014 1:00 AM,22.80,24.00,73.00,75.30,1.20,20.60,69.00,89.60,17.80,0.0158,0.0176,24.30,27.80,2437175.50,0.00,0.00,-2.60,0.00,28.99,981.60,272.00,257.00,275.00,256.00,10.00,6.00,0.90,3.70,0.90,3.70,0.40,1.70,2.10,4.60
7/3/2014 1:15 AM,22.30,23.90,72.10,74.90,1.60,20.80,69.50,93.90,18.10,0.0160,0.0171,24.70,27.00,2438390.90,0.00,0.00,-2.80,0.00,28.99,981.60,288.00,256.00,289.00,256.00,12.00,5.00,1.00,4.60,1.00,4.60,0.50,2.10,2.30,5.00
7/3/2014 1:30 AM,22.30,23.70,72.10,74.60,1.40,21.30,70.30,96.40,18.60,0.0165,0.0171,25.30,27.00,2438363.70,0.00,0.00,-2.80,0.00,28.98,981.40,259.00,262.00,262.00,262.00,39.00,5.00,0.90,4.80,1.10,4.80,0.50,2.20,1.80,5.50
7/3/2014 1:45 AM,22.00,23.80,71.70,74.80,1.80,21.00,69.70,96.10,18.30,0.0162,0.0168,24.90,26.60,2438961.20,0.00,0.00,-2.30,0.00,28.98,981.40,164.00,249.00,162.00,249.00,14.00,3.00,1.20,5.30,1.30,5.30,0.60,2.40,2.50,6.00
7/3/2014 2:00 AM,22.10,23.40,71.70,74.10,1.30,21.10,70.00,96.90,18.40,0.0163,0.0169,25.10,26.60,2438914.00,0.00,0.00,-2.40,0.00,28.98,981.40,224.00,250.00,232.00,250.00,30.00,3.00,0.60,4.70,0.70,4.70,0.30,2.10,1.60,5.50
7/3/2014 2:15 AM,21.60,22.50,70.80,72.50,0.90,21.00,69.80,99.00,18.30,0.0162,0.0164,24.90,25.80,2440067.00,0.00,0.00,-2.70,0.00,28.98,981.50,204.00,236.00,202.00,235.00,15.00,5.00,1.80,4.60,1.90,4.60,0.80,2.10,3.70,6.00
7/3/2014 2:30 AM,21.50,22.80,70.80,73.00,1.20,21.20,70.10,100.20,18.50,0.0164,0.0163,25.20,25.80,2440116.90,0.00,0.00,-2.40,0.00,28.99,981.60,244.00,247.00,239.00,247.00,24.00,8.00,1.70,5.50,1.90,5.50,0.80,2.50,3.90,7.10
7/3/2014 2:45 AM,21.40,22.00,70.50,71.50,0.60,21.00,69.80,100.30,18.40,0.0162,0.0162,25.00,25.50,2440467.30,0.00,0.00,-2.70,0.00,28.99,981.70,198.00,242.00,201.00,242.00,24.00,7.00,1.40,6.10,1.50,6.10,0.70,2.80,3.00,8.00
7/3/2014 3:00 AM,21.30,22.50,70.30,72.50,1.20,20.90,69.60,100.30,18.20,0.0161,0.0161,24.80,25.30,2440771.40,0.00,0.00,-2.10,0.00,28.98,981.50,172.00,251.00,177.00,251.00,26.00,8.00,1.40,6.20,1.60,6.20,0.70,2.80,3.90,7.80
7/3/2014 3:15 AM,21.40,22.60,70.60,72.60,1.10,21.10,69.90,100.40,18.40,0.0163,0.0162,25.00,25.60,2440412.40,0.00,0.00,-3.60,0.00,28.98,981.40,233.00,263.00,228.00,262.00,17.00,8.00,1.40,5.90,1.40,5.90,0.60,2.70,3.70,8.20
7/3/2014 3:30 AM,21.50,22.40,70.60,72.40,1.00,21.10,70.00,100.40,18.50,0.0163,0.0163,25.10,25.70,2440290.20,0.00,0.00,-3.40,0.00,28.97,981.10,186.00,270.00,184.00,271.00,17.00,7.00,1.20,4.50,1.20,4.50,0.50,2.00,2.50,6.60
7/3/2014 3:45 AM,21.40,22.40,70.60,72.30,1.00,21.10,69.90,100.40,18.40,0.0163,0.0162,25.00,25.60,2440421.00,0.00,0.00,-2.20,0.00,28.97,981.10,173.00,250.00,176.00,250.00,18.00,10.00,1.80,3.60,1.90,3.60,0.90,1.70,2.70,4.80
7/3/2014 4:00 AM,21.30,22.20,70.40,72.00,0.90,21.00,69.70,100.30,18.30,0.0162,0.0161,24.90,25.40,2440633.90,0.00,0.00,-3.40,0.00,28.97,981.20,218.00,231.00,216.00,232.00,32.00,6.00,1.60,6.40,1.90,6.40,0.80,2.90,3.40,7.80
7/3/2014 4:15 AM,21.20,21.60,70.10,70.80,0.40,20.80,69.40,100.40,18.10,0.0160,0.0160,24.60,25.20,2441026.20,0.00,0.00,-3.50,0.00,28.97,981.10,308.00,257.00,288.00,254.00,51.00,14.00,1.50,4.80,1.70,4.90,0.80,2.20,3.70,7.10
7/3/2014 4:30 AM,21.00,21.70,69.90,71.10,0.70,20.70,69.30,100.40,18.00,0.0159,0.0158,24.50,25.00,2441310.00,0.00,0.00,-2.30,0.00,28.97,981.10,287.00,287.00,259.00,288.00,43.00,17.00,0.20,3.60,0.30,3.80,0.10,1.70,1.40,4.60
7/3/2014 4:45 AM,21.00,21.70,69.80,71.10,0.70,20.70,69.20,100.50,18.00,0.0159,0.0158,24.40,24.90,2441417.80,0.00,0.00,-2.30,0.00,28.97,981.20,15.00,316.00,8.00,316.00,49.00,13.00,0.50,4.20,0.70,4.20,0.30,1.90,2.70,6.20
7/3/2014 5:00 AM,21.00,21.50,69.80,70.70,0.50,20.70,69.20,100.40,18.00,0.0159,0.0158,24.40,24.90,2441417.70,0.00,0.00,-2.10,0.00,28.98,981.40,291.00,297.00,307.00,297.00,53.00,14.00,0.80,5.20,0.90,5.30,0.40,2.40,3.20,9.40
7/3/2014 5:15 AM,21.50,21.30,70.60,70.40,-0.10,20.80,69.40,98.50,18.10,0.0160,0.0163,24.60,25.70,2440295.80,0.00,0.00,-2.50,0.00,28.99,981.60,305.00,301.00,304.00,300.00,24.00,13.00,1.50,4.00,1.60,4.10,0.70,1.90,4.40,7.60
7/3/2014 5:30 AM,21.10,21.20,70.00,70.20,0.10,20.10,68.10,96.10,17.30,0.0153,0.0159,23.50,25.10,2441180.20,0.00,0.00,-3.10,0.00,28.99,981.70,319.00,312.00,314.00,312.00,27.00,10.00,0.80,5.30,0.90,5.30,0.40,2.40,2.50,8.50
7/3/2014 5:45 AM,21.40,21.30,70.40,70.30,-0.10,20.10,68.30,95.10,17.40,0.0154,0.0161,23.70,25.50,2440568.00,0.00,0.00,-1.70,0.00,28.99,981.80,315.00,292.00,311.00,291.00,22.00,13.00,1.10,4.00,1.20,4.00,0.50,1.80,3.70,6.90
7/3/2014 6:00 AM,21.40,21.20,70.60,70.20,-0.20,20.20,68.30,94.70,17.40,0.0154,0.0162,23.70,25.60,2440362.00,0.00,0.00,-3.50,0.00,28.99,981.80,289.00,289.00,291.00,291.00,24.00,17.00,1.40,3.80,1.50,3.90,0.70,1.80,4.10,7.30
7/3/2014 6:15 AM,21.20,21.10,70.20,70.00,-0.10,19.90,67.90,94.50,17.20,0.0152,0.0160,23.40,25.30,2440843.10,0.00,0.00,0.60,0.00,28.99,981.80,314.00,305.00,307.00,304.00,29.00,13.00,1.40,4.40,1.60,4.50,0.70,2.00,3.90,7.30
7/3/2014 6:30 AM,21.30,21.00,70.30,69.90,-0.30,19.90,67.70,93.80,17.10,0.0151,0.0161,23.20,25.40,2440698.80,0.00,0.00,6.70,0.00,28.99,981.90,303.00,299.00,296.00,299.00,27.00,14.00,2.00,5.30,2.20,5.40,1.00,2.50,5.00,8.70
7/3/2014 6:45 AM,21.10,21.00,70.00,69.80,-0.10,19.60,67.20,93.20,16.80,0.0148,0.0159,22.80,25.10,2441155.90,0.00,0.00,22.60,0.00,28.99,981.90,323.00,304.00,311.00,305.00,28.00,13.00,1.30,5.20,1.40,5.20,0.60,2.40,4.10,9.20
7/3/2014 7:00 AM,20.70,20.80,69.30,69.40,0.00,19.30,66.70,93.70,16.60,0.0146,0.0155,22.50,24.50,2442053.60,0.00,0.00,52.80,0.10,29.00,982.20,52.00,328.00,57.00,326.00,26.00,14.00,1.00,5.10,1.10,5.20,0.50,2.30,3.20,8.00
7/3/2014 7:15 AM,20.70,20.80,69.30,69.40,0.10,19.10,66.40,92.60,16.30,0.0144,0.0155,22.20,24.50,2442111.80,0.00,0.00,77.10,0.10,29.01,982.40,50.00,343.00,50.00,342.00,32.00,12.00,0.60,4.50,0.70,4.50,0.30,2.00,2.70,6.90
7/3/2014 7:30 AM,20.90,20.80,69.60,69.40,-0.10,18.80,65.80,89.90,16.00,0.0141,0.0157,21.80,24.80,2441641.80,0.00,0.00,113.80,0.20,29.01,982.60,336.00,327.00,311.00,328.00,60.00,15.00,0.50,3.30,0.70,3.40,0.30,1.50,3.20,5.70
7/3/2014 7:45 AM,21.30,21.00,70.30,69.70,-0.30,17.70,63.90,82.10,15.00,0.0132,0.0160,20.40,25.30,2440790.00,0.00,0.00,144.20,0.20,29.02,982.80,159.00,330.00,311.00,327.00,97.00,25.00,0.20,1.70,0.70,1.90,0.30,0.90,3.20,3.90
7/3/2014 8:00 AM,21.50,21.20,70.70,70.20,-0.30,17.30,63.20,79.00,14.60,0.0128,0.0163,19.90,25.70,2440231.90,0.00,0.00,163.00,0.20,29.03,983.00,320.00,325.00,320.00,317.00,31.00,25.00,0.70,3.50,0.80,3.70,0.30,1.70,4.40,8.00
7/3/2014 8:15 AM,21.80,21.50,71.30,70.70,-0.30,17.50,63.40,78.00,14.70,0.0129,0.0166,20.00,26.20,2439461.00,0.00,0.00,179.60,0.30,29.04,983.30,39.00,338.00,68.00,330.00,73.00,33.00,0.40,3.00,0.90,3.30,0.40,1.50,2.50,9.20
7/3/2014 8:30 AM,22.40,21.90,72.20,71.50,-0.40,16.70,62.10,72.10,14.00,0.0124,0.0171,19.10,27.10,2438203.30,0.00,0.00,291.30,0.40,29.04,983.30,15.00,6.00,12.00,7.00,62.00,34.00,0.70,1.70,1.30,2.00,0.60,0.90,3.20,6.00
7/3/2014 8:45 AM,22.40,22.10,72.30,71.80,-0.30,16.00,60.80,68.50,13.40,0.0118,0.0172,18.30,27.20,2438088.30,0.00,0.00,277.30,0.40,29.04,983.40,321.00,355.00,315.00,337.00,53.00,42.00,0.60,2.30,0.80,2.60,0.40,1.20,3.00,6.40
7/3/2014 9:00 AM,22.40,22.10,72.40,71.90,-0.30,14.60,58.20,62.30,12.20,0.0107,0.0172,16.70,27.20,2438001.50,0.00,0.00,246.50,0.40,29.04,983.60,320.00,320.00,312.00,319.00,43.00,8.00,0.90,7.60,1.00,7.60,0.50,3.40,6.00,11.20
7/3/2014 9:15 AM,22.30,22.10,72.10,71.80,-0.10,14.10,57.40,61.20,11.90,0.0104,0.0170,16.20,27.00,2438387.50,0.00,0.00,239.50,0.30,29.04,983.60,324.00,329.00,324.00,328.00,67.00,9.00,0.30,6.00,0.40,6.00,0.20,2.70,3.20,9.20
7/3/2014 9:30 AM,22.80,22.50,73.00,72.50,-0.30,12.70,54.90,54.30,10.90,0.0095,0.0176,14.90,27.80,2437129.00,0.00,0.00,468.20,0.70,29.05,983.60,305.00,331.00,308.00,331.00,60.00,12.00,0.30,3.50,0.50,3.60,0.20,1.60,2.70,5.70
7/3/2014 9:45 AM,22.80,22.50,73.10,72.50,-0.30,11.10,51.90,48.40,9.80,0.0085,0.0176,13.30,27.90,2437030.10,0.00,0.00,347.80,0.50,29.05,983.70,296.00,318.00,298.00,318.00,41.00,14.00,1.00,3.80,1.20,3.90,0.50,1.80,3.90,6.40
7/3/2014 10:00 AM,23.00,22.60,73.40,72.70,-0.30,11.40,52.50,49.20,10.00,0.0087,0.0178,13.60,28.10,2436722.40,0.00,0.00,521.60,0.70,29.05,983.80,329.00,310.00,304.00,310.00,59.00,12.00,1.30,4.40,1.50,4.40,0.70,2.00,4.60,6.90
7/3/2014 10:15 AM,23.60,23.20,74.50,73.80,-0.40,9.30,48.70,41.00,8.60,0.0076,0.0185,11.80,29.20,2435215.00,0.00,0.00,680.50,1.00,29.05,983.80,310.00,329.00,289.00,334.00,73.00,40.00,0.80,2.30,1.70,2.80,0.70,1.30,4.80,6.00
7/3/2014 10:30 AM,24.20,23.50,75.50,74.40,-0.60,9.30,48.70,39.60,8.60,0.0076,0.0191,11.80,30.30,2433840.20,0.00,0.00,720.90,1.00,29.05,983.80,291.00,350.00,287.00,353.00,65.00,47.00,1.10,1.70,1.60,2.20,0.70,1.00,4.10,5.00
7/3/2014 10:45 AM,24.50,23.90,76.10,75.00,-0.60,9.20,48.50,38.60,8.60,0.0075,0.0195,11.80,30.80,2433092.50,0.00,0.00,759.40,1.10,29.05,983.80,345.00,346.00,37.00,351.00,90.00,35.00,0.40,2.40,1.50,2.80,0.70,1.30,5.30,6.90
7/3/2014 11:00 AM,24.80,24.10,76.60,75.30,-0.70,9.50,49.20,39.00,8.80,0.0077,0.0198,12.10,31.40,2432393.30,0.00,0.00,798.10,1.10,29.05,983.80,358.00,348.00,358.00,341.00,64.00,37.00,0.80,3.60,1.40,4.10,0.60,1.80,4.80,8.00
7/3/2014 11:15 AM,25.00,24.30,77.00,75.70,-0.70,9.30,48.80,38.00,8.70,0.0076,0.0201,11.90,31.70,2431946.10,0.00,0.00,828.60,1.20,29.05,983.90,321.00,313.00,295.00,306.00,60.00,32.00,2.00,4.10,2.60,4.70,1.20,2.10,10.30,8.70
7/3/2014 11:30 AM,25.30,24.00,77.50,75.10,-1.30,9.70,49.50,38.30,8.90,0.0078,0.0204,12.20,32.30,2431238.20,0.00,0.00,858.40,1.20,29.05,983.90,223.00,240.00,232.00,245.00,47.00,28.00,2.00,3.20,2.70,3.50,1.20,1.60,7.80,7.10
7/3/2014 11:45 AM,25.50,24.40,77.80,76.00,-1.00,10.10,50.10,38.80,9.10,0.0080,0.0206,12.50,32.60,2430835.00,0.00,0.00,884.00,1.30,29.05,983.80,298.00,317.00,290.00,327.00,50.00,57.00,1.70,3.20,2.30,4.30,1.00,1.90,4.80,10.30
7/3/2014 12:00 PM,25.50,25.00,77.80,76.90,-0.50,9.20,48.50,36.60,8.60,0.0075,0.0206,11.80,32.70,2430824.90,0.00,0.00,913.40,1.30,29.05,983.70,5.00,343.00,5.00,341.00,75.00,23.00,0.80,3.00,1.10,3.10,0.50,1.40,3.90,7.30
7/3/2014 12:15 PM,25.60,25.00,78.10,77.00,-0.60,9.00,48.30,36.00,8.50,0.0075,0.0208,11.70,32.90,2430518.50,0.00,0.00,926.80,1.30,29.05,983.60,266.00,323.00,295.00,319.00,73.00,37.00,0.90,2.00,1.30,2.20,0.60,1.00,4.10,5.50
7/3/2014 12:30 PM,26.40,25.40,79.50,77.70,-1.00,10.00,50.00,36.70,9.00,0.0080,0.0218,12.50,34.50,2428629.40,0.00,0.00,950.20,1.40,29.04,983.40,315.00,1.00,16.00,359.00,83.00,37.00,0.70,4.60,2.00,5.50,0.90,2.50,7.80,9.80
7/3/2014 12:45 PM,26.40,25.40,79.50,77.70,-1.00,10.50,50.80,37.70,9.30,0.0082,0.0219,12.90,34.50,2428564.60,0.00,0.00,967.00,1.40,29.04,983.30,301.00,306.00,281.00,287.00,72.00,64.00,3.40,5.00,4.60,6.30,2.10,2.80,12.80,12.60
7/3/2014 1:00 PM,26.50,25.50,79.70,77.80,-1.00,11.50,52.60,40.10,9.90,0.0088,0.0220,13.70,34.70,2428354.40,0.00,0.00,972.80,1.40,29.03,983.20,279.00,287.00,276.00,289.00,27.00,16.00,5.00,8.70,5.50,9.00,2.50,4.00,10.80,15.30
7/3/2014 1:15 PM,26.70,25.60,80.10,78.00,-1.20,11.80,53.30,40.60,10.20,0.0090,0.0222,14.10,35.20,2427856.60,0.00,0.00,982.10,1.40,29.03,983.10,289.00,290.00,283.00,289.00,29.00,13.00,5.80,10.70,6.20,10.90,2.80,4.90,14.20,18.50
7/3/2014 1:30 PM,27.10,25.70,80.80,78.20,-1.50,12.80,55.10,42.30,10.80,0.0097,0.0228,15.00,36.00,2426852.40,0.00,0.00,979.00,1.40,29.03,983.00,311.00,311.00,299.00,308.00,42.00,20.00,3.40,12.50,3.90,13.20,1.80,5.90,14.20,19.50
7/3/2014 1:45 PM,26.70,25.50,80.00,77.80,-1.20,12.00,53.60,41.10,10.30,0.0091,0.0222,14.20,35.10,2427938.80,0.00,0.00,924.40,1.30,29.03,983.00,279.00,281.00,276.00,280.00,19.00,12.00,9.40,13.40,9.70,13.60,4.40,6.10,18.80,20.60
7/3/2014 2:00 PM,27.10,25.60,80.80,78.00,-1.50,12.20,53.90,40.50,10.40,0.0092,0.0228,14.40,36.00,2426915.30,0.00,0.00,995.80,1.40,29.03,983.00,296.00,298.00,289.00,298.00,28.00,13.00,4.90,11.80,5.40,12.10,2.40,5.40,14.20,19.00
7/3/2014 2:15 PM,27.10,25.60,80.80,78.20,-1.50,11.80,53.30,39.60,10.10,0.0090,0.0228,14.10,36.10,2426844.90,0.00,0.00,886.50,1.30,29.03,983.00,285.00,288.00,281.00,288.00,28.00,14.00,7.50,14.10,8.10,14.40,3.60,6.50,18.30,22.40
7/3/2014 2:30 PM,27.40,25.80,81.30,78.50,-1.50,11.60,52.80,38.40,10.00,0.0089,0.0231,13.80,36.50,2426288.20,0.00,0.00,1014.10,1.50,29.02,982.90,293.00,301.00,288.00,301.00,25.00,13.00,5.70,10.90,6.20,11.10,2.80,5.00,13.70,20.20
7/3/2014 2:45 PM,27.30,25.70,81.10,78.30,-1.50,10.60,51.10,36.30,9.40,0.0083,0.0230,13.00,36.40,2426482.20,0.00,0.00,980.10,1.40,29.02,982.90,288.00,292.00,283.00,292.00,26.00,13.00,6.90,13.60,7.40,13.80,3.30,6.20,17.40,21.30
7/3/2014 3:00 PM,27.00,25.80,80.60,78.40,-1.20,10.20,50.40,35.90,9.20,0.0081,0.0226,12.70,35.80,2427184.60,0.00,0.00,581.90,0.80,29.03,983.00,315.00,322.00,300.00,320.00,45.00,19.00,2.70,11.40,3.30,12.00,1.50,5.40,13.30,18.50
7/3/2014 3:15 PM,27.00,25.90,80.50,78.70,-1.00,10.50,50.90,36.70,9.30,0.0083,0.0226,12.90,35.70,2427233.50,0.00,0.00,794.50,1.10,29.03,983.10,289.00,301.00,288.00,300.00,27.00,14.00,5.00,12.30,5.40,12.60,2.40,5.70,15.60,19.70
7/3/2014 3:30 PM,27.30,26.10,81.20,78.90,-1.30,9.80,49.60,34.20,8.90,0.0079,0.0231,12.30,36.50,2426337.10,0.00,0.00,872.20,1.30,29.02,982.90,305.00,305.00,303.00,305.00,30.00,10.00,4.20,14.30,4.60,14.40,2.10,6.50,13.30,20.40
7/3/2014 3:45 PM,27.30,26.00,81.10,78.70,-1.30,8.90,48.10,32.40,8.40,0.0075,0.0230,11.60,36.40,2426497.70,0.00,0.00,842.80,1.20,29.02,982.70,308.00,309.00,308.00,309.00,31.00,8.00,3.80,15.20,4.30,15.30,1.90,6.90,13.70,20.60
7/3/2014 4:00 PM,27.20,25.90,81.00,78.50,-1.30,9.00,48.30,32.80,8.40,0.0075,0.0229,11.70,36.20,2426699.00,0.00,0.00,807.50,1.20,29.02,982.60,301.00,299.00,298.00,299.00,26.00,10.00,5.30,14.90,5.80,15.00,2.60,6.70,15.30,21.30
7/3/2014 4:15 PM,27.20,25.70,81.00,78.30,-1.50,9.30,48.80,33.40,8.60,0.0076,0.0229,11.90,36.20,2426658.50,0.00,0.00,772.60,1.10,29.01,982.60,303.00,303.00,300.00,302.00,27.00,7.00,5.40,16.80,5.90,16.90,2.60,7.60,15.80,22.20
7/3/2014 4:30 PM,27.30,26.00,81.10,78.80,-1.30,9.10,48.40,32.80,8.50,0.0076,0.0230,11.80,36.30,2426530.70,0.00,0.00,732.70,1.10,29.01,982.50,302.00,306.00,297.00,306.00,33.00,14.00,3.90,13.80,4.50,14.10,2.00,6.30,14.40,20.80
7/3/2014 4:45 PM,27.40,26.00,81.30,78.80,-1.40,9.10,48.30,32.40,8.50,0.0075,0.0232,11.70,36.60,2426188.30,0.00,0.00,697.10,1.00,29.01,982.50,300.00,301.00,298.00,301.00,27.00,12.00,4.70,14.20,5.10,14.50,2.30,6.50,14.00,20.80
7/3/2014 5:00 PM,27.20,26.00,80.90,78.80,-1.20,8.80,47.80,32.30,8.30,0.0074,0.0229,11.50,36.20,2426711.60,0.00,0.00,657.30,0.90,29.02,982.60,308.00,314.00,304.00,312.00,34.00,18.00,3.10,12.20,3.50,12.80,1.60,5.70,12.10,19.50
7/3/2014 5:15 PM,27.00,25.80,80.60,78.50,-1.20,8.00,46.50,31.00,7.90,0.0070,0.0226,11.00,35.70,2427181.20,0.00,0.00,611.10,0.90,29.02,982.70,301.00,309.00,300.00,309.00,29.00,11.00,3.80,14.20,4.20,14.40,1.90,6.50,13.30,22.70
7/3/2014 5:30 PM,26.80,25.70,80.30,78.20,-1.10,7.90,46.20,31.10,7.80,0.0070,0.0224,10.90,35.40,2427610.40,0.00,0.00,566.10,0.80,29.02,982.70,311.00,316.00,310.00,315.00,33.00,10.00,2.60,13.30,3.00,13.40,1.30,6.00,10.30,21.50
7/3/2014 5:45 PM,26.90,25.70,80.50,78.30,-1.20,8.30,46.90,31.50,8.00,0.0071,0.0226,11.10,35.60,2427308.00,0.00,0.00,517.00,0.70,29.02,982.70,304.00,315.00,300.00,314.00,33.00,14.00,3.10,12.60,3.50,12.90,1.60,5.80,14.40,21.10
7/3/2014 6:00 PM,26.80,25.70,80.20,78.30,-1.10,7.90,46.20,31.00,7.80,0.0069,0.0224,10.80,35.30,2427641.70,0.00,0.00,474.10,0.70,29.02,982.80,331.00,326.00,332.00,327.00,50.00,13.00,1.60,12.80,2.20,13.00,1.00,5.90,8.90,21.10
7/3/2014 6:15 PM,26.40,25.40,79.50,77.70,-1.00,7.60,45.70,31.20,7.70,0.0068,0.0218,10.60,34.50,2428640.70,0.00,0.00,429.40,0.60,29.02,982.80,330.00,325.00,331.00,325.00,47.00,7.00,1.80,15.50,2.30,15.60,1.00,7.00,10.30,23.80
7/3/2014 6:30 PM,26.10,25.10,79.10,77.30,-1.00,7.70,45.80,31.80,7.70,0.0068,0.0215,10.70,34.00,2429199.40,0.00,0.00,375.60,0.50,29.02,982.80,334.00,324.00,326.00,324.00,49.00,9.00,1.50,16.00,2.00,16.10,0.90,7.20,9.40,22.20
7/3/2014 6:45 PM,25.80,24.90,78.40,76.80,-0.90,7.80,46.10,32.70,7.80,0.0069,0.0211,10.80,33.30,2430014.40,0.00,0.00,325.00,0.50,29.02,982.80,330.00,329.00,326.00,329.00,52.00,12.00,1.60,15.20,2.20,15.50,1.00,7.00,10.30,22.00
7/3/2014 7:00 PM,25.50,24.80,77.90,76.60,-0.70,8.00,46.50,33.80,7.90,0.0070,0.0207,10.90,32.70,2430787.20,0.00,0.00,274.30,0.40,29.02,982.90,327.00,327.00,326.00,327.00,48.00,12.00,1.90,13.90,2.60,14.20,1.20,6.40,8.00,20.80
7/3/2014 7:15 PM,25.20,24.50,77.40,76.10,-0.70,8.40,47.20,35.20,8.20,0.0072,0.0204,11.20,32.20,2431326.10,0.00,0.00,222.20,0.30,29.03,983.00,333.00,326.00,327.00,326.00,54.00,10.00,1.60,14.80,2.10,14.90,1.00,6.70,12.10,21.50
7/3/2014 7:30 PM,25.00,24.30,77.00,75.70,-0.70,8.90,48.00,36.90,8.40,0.0074,0.0201,11.60,31.70,2431965.70,0.00,0.00,173.90,0.20,29.03,983.00,329.00,327.00,331.00,327.00,45.00,10.00,1.60,13.00,2.00,13.20,0.90,5.90,12.60,20.60
7/3/2014 7:45 PM,24.70,24.10,76.50,75.30,-0.60,9.00,48.20,37.80,8.50,0.0075,0.0197,11.70,31.20,2432633.80,0.00,0.00,133.10,0.20,29.03,983.20,331.00,329.00,335.00,329.00,51.00,10.00,1.20,10.90,1.50,11.00,0.70,5.00,7.30,15.80
7/3/2014 8:00 PM,24.40,23.90,75.90,75.00,-0.50,9.40,48.90,39.40,8.70,0.0076,0.0194,11.90,30.60,2433339.30,0.00,0.00,86.20,0.10,29.04,983.40,336.00,329.00,337.00,329.00,50.00,10.00,1.00,9.30,1.20,9.40,0.50,4.20,8.00,15.60
7/3/2014 8:15 PM,24.00,23.60,75.20,74.40,-0.40,10.00,50.00,42.00,9.10,0.0079,0.0189,12.40,29.90,2434312.60,0.00,0.00,49.80,0.10,29.05,983.60,343.00,331.00,347.00,331.00,46.00,7.00,0.80,9.20,1.00,9.20,0.40,4.10,4.10,13.10
7/3/2014 8:30 PM,23.20,23.20,73.80,73.80,0.00,11.70,53.00,49.40,10.10,0.0089,0.0180,13.90,28.50,2436149.60,0.00,0.00,18.90,0.00,29.05,983.80,18.00,339.00,22.00,339.00,34.00,9.00,0.70,8.00,0.80,8.10,0.30,3.60,2.30,13.10
7/3/2014 8:45 PM,22.50,22.80,72.50,73.10,0.30,13.90,57.10,59.50,11.70,0.0103,0.0173,16.00,27.40,2437794.40,0.00,0.00,6.20,0.00,29.06,984.10,336.00,0.00,0.00,360.00,69.00,16.00,0.40,5.50,0.60,5.70,0.30,2.60,2.70,9.40
7/3/2014 9:00 PM,22.00,22.60,71.60,72.70,0.60,14.60,58.30,64.10,12.30,0.0108,0.0168,16.70,26.50,2438986.90,0.00,0.00,0.30,0.00,29.06,984.30,2.00,357.00,10.00,357.00,35.00,13.00,1.00,8.10,1.20,8.30,0.50,3.70,5.70,12.60
7/3/2014 9:15 PM,21.90,22.40,71.40,72.30,0.50,14.70,58.40,64.90,12.30,0.0108,0.0166,16.80,26.30,2439302.30,0.00,0.00,-2.30,0.00,29.07,984.40,44.00,24.00,43.00,23.00,34.00,15.00,1.20,6.80,1.50,7.00,0.70,3.10,5.00,12.80
7/3/2014 9:30 PM,21.30,22.20,70.40,71.90,0.90,14.60,58.20,66.70,12.30,0.0107,0.0161,16.70,25.50,2440613.70,0.00,0.00,-2.20,0.00,29.07,984.50,37.00,25.00,44.00,25.00,45.00,10.00,1.10,8.60,1.20,8.60,0.50,3.90,5.30,14.90
7/3/2014 9:45 PM,21.20,22.10,70.20,71.70,0.80,14.50,58.20,67.00,12.30,0.0107,0.0160,16.60,25.30,2440882.90,0.00,0.00,-2.70,0.00,29.08,984.70,61.00,25.00,65.00,24.00,40.00,7.00,1.00,8.10,1.20,8.10,0.50,3.70,4.60,16.00
7/3/2014 10:00 PM,21.00,21.90,69.80,71.40,0.90,14.50,58.10,67.70,12.20,0.0107,0.0157,16.60,24.90,2441420.00,0.00,0.00,-2.60,0.00,29.08,984.80,66.00,32.00,69.00,32.00,35.00,7.00,1.40,6.90,1.70,6.90,0.80,3.10,4.40,10.50
7/3/2014 10:15 PM,20.70,21.60,69.30,70.90,0.90,14.40,57.90,68.30,12.10,0.0106,0.0155,16.50,24.50,2442040.50,0.00,0.00,-2.80,0.00,29.08,984.90,43.00,29.00,35.00,30.00,31.00,7.00,0.80,5.90,0.90,5.90,0.40,2.60,3.00,8.70
7/3/2014 10:30 PM,20.80,21.40,69.40,70.60,0.60,14.60,58.30,68.90,12.30,0.0107,0.0156,16.70,24.60,2441874.10,0.00,0.00,-2.60,0.00,29.08,985.00,31.00,23.00,30.00,23.00,40.00,6.00,0.70,5.50,0.90,5.50,0.40,2.50,2.30,7.30
7/3/2014 10:45 PM,20.10,21.20,68.20,70.10,1.10,14.50,58.10,71.40,12.20,0.0106,0.0149,16.60,23.60,2443519.30,0.00,0.00,-2.70,0.00,29.09,985.00,22.00,13.00,33.00,13.00,53.00,10.00,0.70,4.50,1.10,4.50,0.50,2.00,2.30,6.00
7/3/2014 11:00 PM,20.00,21.00,68.10,69.80,0.90,14.50,58.00,71.60,12.20,0.0106,0.0148,16.50,23.50,2443670.80,0.00,0.00,-2.40,0.00,29.09,985.10,26.00,21.00,48.00,22.00,50.00,8.00,0.60,5.80,0.80,5.80,0.30,2.60,2.70,8.90
7/3/2014 11:15 PM,19.50,20.50,67.10,69.00,1.00,14.50,58.10,74.20,12.30,0.0106,0.0143,16.60,22.70,2445013.30,0.00,0.00,-3.00,0.00,29.09,985.20,271.00,2.00,262.00,4.00,41.00,16.00,0.50,4.60,0.60,4.70,0.30,2.10,2.10,8.90
7/3/2014 11:30 PM,19.20,20.30,66.60,68.50,1.10,14.90,58.70,77.40,12.60,0.0109,0.0141,17.00,22.30,2445661.30,0.00,0.00,-3.00,0.00,29.10,985.30,147.00,15.00,142.00,15.00,62.00,15.00,0.60,2.90,0.70,3.00,0.30,1.40,2.10,5.50
7/3/2014 11:45 PM,19.50,20.30,67.00,68.50,0.80,15.00,58.90,76.70,12.70,0.0110,0.0143,17.10,22.70,2445051.20,0.00,0.00,-2.50,0.00,29.09,985.30,349.00,21.00,326.00,21.00,36.00,10.00,0.60,2.60,0.70,2.60,0.30,1.20,1.80,4.60
7/4/2014,19.00,20.20,66.10,68.30,1.20,14.80,58.60,78.20,12.50,0.0108,0.0139,16.90,22.00,2446273.50,0.00,0.00,-2.70,0.00,29.09,985.20,318.00,13.00,312.00,13.00,64.00,11.00,0.50,2.90,0.60,2.90,0.30,1.30,2.10,4.80
7/4/2014 12:15 AM,18.20,19.60,64.70,67.30,1.50,14.60,58.40,81.40,12.40,0.0107,0.0132,16.70,20.90,2448164.30,0.00,0.00,-2.60,0.00,29.10,985.40,204.00,352.00,232.00,350.00,63.00,22.00,0.10,2.00,0.30,2.10,0.10,0.90,1.40,3.40
7/4/2014 12:30 AM,18.30,19.80,65.00,67.70,1.50,15.40,59.60,84.50,13.00,0.0112,0.0133,17.50,21.10,2447780.60,0.00,0.00,-2.80,0.00,29.10,985.50,54.00,30.00,309.00,29.00,65.00,14.00,0.10,2.70,0.10,2.70,0.00,1.20,0.90,4.80
7/4/2014 12:45 AM,18.00,19.90,64.50,67.80,1.80,15.20,59.30,85.10,12.90,0.0111,0.0131,17.30,20.70,2448459.10,0.00,0.00,-2.70,0.00,29.10,985.50,287.00,16.00,283.00,16.00,12.00,7.00,0.40,3.70,0.50,3.70,0.20,1.70,1.60,4.60
7/4/2014 1:00 AM,17.60,19.50,63.60,67.10,1.90,15.00,59.00,86.30,12.70,0.0110,0.0127,17.10,20.10,2449549.40,0.00,0.00,-2.80,0.00,29.10,985.50,249.00,354.00,251.00,354.00,22.00,11.00,0.30,2.70,0.30,2.70,0.10,1.20,1.10,3.70
7/4/2014 1:15 AM,17.20,19.40,63.00,66.90,2.20,14.90,58.90,88.10,12.70,0.0109,0.0124,17.00,19.70,2450428.00,0.00,0.00,-2.90,0.00,29.10,985.50,25.00,0.00,81.00,1.00,93.00,11.00,0.30,2.90,0.60,2.90,0.20,1.30,2.10,4.10
7/4/2014 1:30 AM,17.30,19.50,63.20,67.00,2.10,15.10,59.20,88.70,12.90,0.0111,0.0125,17.30,19.80,2450174.40,0.00,0.00,-3.00,0.00,29.10,985.50,120.00,32.00,116.00,33.00,19.00,10.00,0.20,2.80,0.20,2.80,0.10,1.30,1.40,3.70
7/4/2014 1:45 AM,17.10,19.10,62.80,66.40,2.00,15.10,59.10,89.40,12.80,0.0110,0.0123,17.20,19.50,2450661.90,0.00,0.00,-2.90,0.00,29.10,985.50,260.00,16.00,250.00,18.00,49.00,17.00,0.20,1.90,0.20,2.00,0.10,0.90,1.10,3.90
7/4/2014 2:00 AM,16.70,18.70,62.10,65.60,1.90,15.00,59.00,91.30,12.80,0.0110,0.0120,17.10,19.10,2451573.50,0.00,0.00,-3.00,0.00,29.10,985.50,232.00,4.00,238.00,10.00,24.00,24.00,0.30,1.20,0.30,1.20,0.10,0.60,1.10,2.70
7/4/2014 2:15 AM,16.40,18.70,61.50,65.60,2.30,15.00,58.90,92.80,12.80,0.0110,0.0118,17.10,18.70,2452307.90,0.00,0.00,-3.00,0.00,29.10,985.50,203.00,14.00,204.00,19.00,4.00,22.00,0.10,1.70,0.10,1.80,0.10,0.80,1.10,3.70
7/4/2014 2:30 AM,16.20,18.40,61.20,65.20,2.20,15.00,59.10,94.40,12.80,0.0110,0.0117,17.10,18.50,2452765.70,0.00,0.00,-2.90,0.00,29.10,985.60,262.00,359.00,270.00,359.00,24.00,21.00,0.50,2.40,0.60,2.60,0.30,1.20,1.80,4.40
7/4/2014 2:45 AM,15.80,17.60,60.50,63.70,1.80,14.90,58.70,95.70,12.70,0.0109,0.0114,16.90,18.00,2453739.20,0.00,0.00,-3.10,0.00,29.11,985.70,137.00,328.00,106.00,335.00,53.00,26.00,0.70,2.00,0.70,2.10,0.30,1.00,2.30,3.70
7/4/2014 3:00 AM,16.30,18.40,61.30,65.20,2.20,15.40,59.70,96.50,13.10,0.0113,0.0117,17.50,18.50,2452678.10,0.00,0.00,-3.00,0.00,29.11,985.70,333.00,348.00,28.00,350.00,48.00,12.00,0.10,3.90,0.30,4.00,0.10,1.80,1.40,6.00
7/4/2014 3:15 AM,15.80,18.10,60.50,64.60,2.30,15.10,59.10,96.80,12.90,0.0110,0.0114,17.20,18.00,2453661.20,0.00,0.00,-3.10,0.00,29.11,985.70,234.00,344.00,170.00,345.00,87.00,8.00,0.10,4.00,0.30,4.00,0.10,1.80,1.60,5.00
7/4/2014 3:30 AM,15.80,18.10,60.50,64.60,2.30,15.30,59.50,98.10,13.00,0.0112,0.0114,17.40,18.00,2453654.90,0.00,0.00,-3.20,0.00,29.10,985.60,173.00,346.00,177.00,346.00,10.00,7.00,0.40,3.60,0.40,3.50,0.20,1.60,1.40,4.80
7/4/2014 3:45 AM,15.80,17.70,60.50,63.90,1.90,15.30,59.60,98.60,13.10,0.0112,0.0114,17.40,18.00,2453719.80,0.00,0.00,-2.90,0.00,29.11,985.80,192.00,343.00,195.00,343.00,18.00,9.00,0.80,2.00,0.90,1.90,0.40,0.90,1.60,3.00
7/4/2014 4:00 AM,15.70,17.10,60.20,62.90,1.50,15.40,59.70,100.00,13.10,0.0112,0.0113,17.50,17.80,2454059.70,0.00,0.00,-2.90,0.00,29.12,986.00,197.00,232.00,199.00,244.00,13.00,60.00,0.80,0.30,0.90,0.40,0.40,0.20,1.80,1.60
7/4/2014 4:15 AM,15.60,17.40,60.10,63.30,1.80,15.40,59.60,100.20,13.10,0.0112,0.0112,17.50,17.80,2454216.10,0.00,0.00,-3.00,0.00,29.12,986.20,191.00,183.00,190.00,191.00,11.00,14.00,0.90,0.40,0.90,0.30,0.40,0.20,2.30,1.40
7/4/2014 4:30 AM,15.50,17.50,59.90,63.50,2.00,15.30,59.50,100.30,13.10,0.0112,0.0111,17.40,17.70,2454437.90,0.00,0.00,-3.00,0.00,29.12,986.30,224.00,222.00,286.00,243.00,74.00,50.00,0.00,0.10,0.00,0.10,0.00,0.10,0.90,1.40
7/4/2014 4:45 AM,15.40,17.60,59.60,63.60,2.20,15.10,59.20,100.30,12.90,0.0111,0.0110,17.20,17.50,2454816.90,0.00,0.00,-3.70,0.00,29.12,986.30,73.00,47.00,79.00,65.00,44.00,46.00,0.30,0.50,0.50,0.50,0.20,0.30,1.80,3.70
7/4/2014 5:00 AM,15.40,17.50,59.80,63.60,2.10,15.20,59.40,100.40,13.00,0.0111,0.0111,17.30,17.60,2454626.20,0.00,0.00,-2.80,0.00,29.13,986.40,46.00,41.00,1.00,45.00,36.00,31.00,0.10,1.20,0.10,1.30,0.00,0.60,1.10,3.00
7/4/2014 5:15 AM,15.10,17.30,59.30,63.10,2.10,14.90,58.90,100.40,12.80,0.0109,0.0109,17.00,17.20,2455317.10,0.00,0.00,-2.70,0.00,29.13,986.60,187.00,25.00,173.00,25.00,50.00,17.00,0.20,1.50,0.30,1.50,0.10,0.70,1.40,3.00
7/4/2014 5:30 AM,14.90,17.10,58.90,62.70,2.10,14.70,58.50,100.40,12.60,0.0108,0.0107,16.80,17.00,2455826.90,0.00,0.00,-3.10,0.00,29.14,986.70,161.00,27.00,161.00,34.00,25.00,20.00,0.20,1.40,0.20,1.40,0.10,0.60,1.10,3.00
7/4/2014 5:45 AM,14.90,17.20,58.90,63.00,2.30,14.70,58.50,100.50,12.60,0.0108,0.0107,16.80,17.00,2455810.90,0.00,0.00,-3.00,0.00,29.14,986.80,169.00,44.00,145.00,46.00,49.00,11.00,0.10,1.60,0.20,1.60,0.10,0.70,1.10,2.50
7/4/2014 6:00 AM,14.80,16.90,58.60,62.50,2.10,14.60,58.30,100.50,12.50,0.0107,0.0106,16.70,16.90,2456139.30,0.00,0.00,-2.90,0.00,29.14,987.00,209.00,19.00,174.00,34.00,23.00,31.00,0.10,1.20,0.10,1.20,0.00,0.60,1.10,2.50
7/4/2014 6:15 AM,14.80,16.60,58.70,61.90,1.80,14.60,58.30,100.50,12.50,0.0107,0.0106,16.70,16.90,2456093.50,0.00,0.00,-0.20,0.00,29.15,987.10,175.00,22.00,170.00,19.00,22.00,13.00,0.20,0.70,0.20,0.70,0.10,0.30,1.10,1.80
7/4/2014 6:30 AM,14.80,16.30,58.60,61.30,1.50,14.60,58.30,100.50,12.50,0.0107,0.0106,16.70,16.90,2456140.80,0.00,0.00,6.40,0.00,29.15,987.30,209.00,349.00,0.00,11.00,0.00,23.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40
7/4/2014 6:45 AM,14.80,16.50,58.60,61.80,1.80,14.60,58.30,100.50,12.50,0.0107,0.0106,16.70,16.90,2456149.70,0.00,0.00,16.80,0.00,29.16,987.40,250.00,336.00,284.00,325.00,33.00,34.00,0.10,1.20,0.10,1.30,0.00,0.60,1.10,2.70
7/4/2014 7:00 AM,14.70,16.50,58.50,61.70,1.80,14.50,58.10,100.30,12.40,0.0106,0.0106,16.50,16.80,2456347.90,0.00,0.00,56.40,0.10,29.16,987.50,153.00,318.00,104.00,322.00,47.00,27.00,0.20,1.20,0.20,1.40,0.10,0.60,1.40,2.50
7/4/2014 7:15 AM,15.00,16.60,59.10,61.90,1.60,13.10,55.50,89.50,11.30,0.0097,0.0108,15.10,17.10,2455561.00,0.00,0.00,92.30,0.10,29.16,987.60,119.00,312.00,108.00,350.00,23.00,39.00,1.00,0.40,1.10,0.40,0.50,0.20,3.20,1.60
7/4/2014 7:30 AM,15.60,17.30,60.10,63.20,1.70,12.10,53.70,80.60,10.60,0.0090,0.0112,14.10,17.80,2454195.50,0.00,0.00,150.00,0.20,29.17,987.70,35.00,64.00,15.00,64.00,44.00,17.00,0.20,1.20,0.30,1.20,0.10,0.50,1.40,2.70
7/4/2014 7:45 AM,16.10,17.70,61.00,63.90,1.60,10.80,51.40,71.90,9.70,0.0083,0.0115,13.00,18.30,2453057.20,0.00,0.00,206.30,0.30,29.17,987.80,10.00,45.00,18.00,48.00,47.00,21.00,0.20,0.80,0.20,0.80,0.10,0.40,1.80,2.70
7/4/2014 8:00 AM,17.00,17.50,62.70,63.40,0.40,10.50,50.80,66.30,9.50,0.0081,0.0123,12.70,19.50,2450795.30,0.00,0.00,250.70,0.40,29.17,987.80,193.00,82.00,205.00,81.00,54.00,13.00,0.10,1.20,0.20,1.10,0.10,0.50,1.40,2.70
7/4/2014 8:15 AM,17.50,17.60,63.40,63.60,0.10,9.70,49.50,61.30,9.00,0.0077,0.0126,12.10,20.00,2449808.80,0.00,0.00,297.60,0.40,29.17,987.90,248.00,95.00,252.00,97.00,25.00,19.00,0.20,1.20,0.30,1.20,0.10,0.60,1.10,3.00
7/4/2014 8:30 AM,18.10,18.00,64.60,64.30,-0.10,9.40,48.80,57.60,8.80,0.0075,0.0131,11.80,20.80,2448324.10,0.00,0.00,363.70,0.50,29.17,988.00,265.00,68.00,275.00,80.00,19.00,43.00,0.30,0.70,0.30,0.70,0.10,0.40,1.40,3.40
7/4/2014 8:45 AM,19.10,18.70,66.40,65.70,-0.40,9.80,49.60,55.60,9.00,0.0078,0.0140,12.20,22.20,2445923.00,0.00,0.00,398.30,0.60,29.18,988.10,307.00,69.00,18.00,67.00,89.00,32.00,0.20,2.30,0.70,2.50,0.30,1.10,4.40,8.50
7/4/2014 9:00 AM,20.30,19.50,68.50,67.10,-0.80,10.40,50.60,53.90,9.40,0.0081,0.0150,12.70,23.80,2443165.80,0.00,0.00,451.50,0.60,29.18,988.20,50.00,51.00,42.00,51.00,50.00,14.00,1.50,7.60,2.00,7.80,0.90,3.50,7.60,12.80
7/4/2014 9:15 AM,20.80,20.10,69.50,68.20,-0.70,10.60,51.10,53.00,9.50,0.0082,0.0155,12.90,24.70,2441819.20,0.00,0.00,515.50,0.70,29.18,988.30,54.00,47.00,52.00,46.00,46.00,21.00,2.10,7.60,2.60,7.90,1.20,3.60,6.90,13.70
7/4/2014 9:30 AM,21.30,20.40,70.30,68.70,-0.90,10.10,50.20,49.90,9.20,0.0080,0.0160,12.50,25.40,2440763.50,0.00,0.00,567.20,0.80,29.19,988.40,55.00,55.00,56.00,55.00,44.00,13.00,2.60,10.40,3.20,10.60,1.40,4.80,13.10,16.00
7/4/2014 9:45 AM,21.60,20.60,70.80,69.00,-1.00,9.50,49.10,47.10,8.80,0.0076,0.0162,12.00,25.80,2440082.00,0.00,0.00,564.60,0.80,29.19,988.40,68.00,55.00,71.00,56.00,39.00,11.00,2.60,11.90,3.20,12.00,1.40,5.40,10.10,19.90
7/4/2014 10:00 AM,21.40,20.60,70.50,69.00,-0.80,9.30,48.80,47.00,8.70,0.0076,0.0161,11.90,25.60,2440453.60,0.00,0.00,603.50,0.90,29.19,988.50,71.00,61.00,73.00,61.00,33.00,8.00,4.20,14.20,4.80,14.20,2.20,6.40,12.60,19.70
7/4/2014 10:15 AM,21.90,20.90,71.40,69.70,-0.90,9.30,48.80,45.60,8.70,0.0075,0.0165,11.90,26.30,2439357.40,0.00,0.00,707.00,1.00,29.19,988.60,57.00,53.00,63.00,53.00,60.00,15.00,2.00,9.80,2.80,10.10,1.20,4.50,10.10,17.20
7/4/2014 10:30 AM,22.10,21.00,71.80,69.80,-1.10,8.90,48.10,43.90,8.50,0.0074,0.0168,11.60,26.60,2438834.60,0.00,0.00,700.50,1.00,29.19,988.60,62.00,55.00,69.00,57.00,48.00,16.00,2.90,11.90,3.60,12.20,1.60,5.50,11.70,20.80
7/4/2014 10:45 AM,22.50,21.20,72.50,70.20,-1.30,9.30,48.80,43.90,8.70,0.0076,0.0172,11.90,27.40,2437806.50,0.00,0.00,746.70,1.10,29.19,988.60,80.00,64.00,81.00,63.00,33.00,12.00,3.40,11.60,3.70,11.70,1.70,5.30,14.90,17.60
7/4/2014 11:00 AM,22.60,21.50,72.70,70.70,-1.10,9.40,48.90,43.90,8.70,0.0076,0.0173,11.90,27.50,2437622.40,0.00,0.00,800.80,1.10,29.19,988.60,59.00,52.00,65.00,53.00,42.00,17.00,3.50,10.30,4.20,10.70,1.90,4.80,12.40,16.70
7/4/2014 11:15 AM,23.10,21.80,73.50,71.20,-1.30,9.30,48.80,42.50,8.70,0.0076,0.0178,11.90,28.30,2436515.20,0.00,0.00,818.60,1.20,29.19,988.60,80.00,59.00,82.00,61.00,30.00,16.00,4.40,9.60,4.90,9.90,2.20,4.40,12.10,16.00
7/4/2014 11:30 AM,23.40,22.10,74.10,71.80,-1.20,9.80,49.60,43.10,9.00,0.0078,0.0181,12.30,28.80,2435804.80,0.00,0.00,862.80,1.20,29.19,988.50,70.00,54.00,70.00,55.00,47.00,22.00,2.80,8.00,3.60,8.40,1.60,3.80,11.20,20.20
7/4/2014 11:45 AM,23.50,22.20,74.30,71.90,-1.30,9.00,48.30,40.60,8.50,0.0074,0.0183,11.70,29.10,2435429.70,0.00,0.00,890.50,1.30,29.19,988.50,62.00,55.00,67.00,55.00,39.00,11.00,3.20,9.40,3.70,9.50,1.70,4.30,10.10,15.30
7/4/2014 12:00 PM,23.80,22.50,74.80,72.50,-1.30,9.60,49.20,41.30,8.80,0.0077,0.0186,12.10,29.60,2434770.40,0.00,0.00,914.70,1.30,29.19,988.40,65.00,54.00,71.00,57.00,50.00,19.00,3.00,9.50,3.70,9.80,1.70,4.40,14.20,19.50
7/4/2014 12:15 PM,23.80,22.70,74.80,72.90,-1.00,9.50,49.10,41.10,8.80,0.0077,0.0186,12.00,29.60,2434775.20,0.00,0.00,934.10,1.30,29.18,988.30,92.00,64.00,86.00,67.00,34.00,19.00,4.30,8.10,4.70,8.40,2.10,3.80,13.50,17.20
7/4/2014 12:30 PM,23.80,23.00,74.80,73.30,-0.80,9.40,49.00,41.00,8.70,0.0076,0.0186,12.00,29.60,2434755.90,0.00,0.00,949.40,1.40,29.18,988.20,77.00,64.00,75.00,62.00,38.00,21.00,4.10,8.00,4.60,8.40,2.10,3.80,10.50,16.30
7/4/2014 12:45 PM,24.50,23.20,76.00,73.70,-1.30,9.80,49.60,40.30,8.90,0.0078,0.0194,12.30,30.80,2433192.40,0.00,0.00,960.90,1.40,29.18,988.10,65.00,77.00,78.00,66.00,55.00,40.00,2.60,5.10,3.20,5.70,1.40,2.60,11.40,13.50
7/4/2014 1:00 PM,25.00,23.70,77.00,74.70,-1.30,10.00,50.10,39.90,9.10,0.0080,0.0200,12.50,31.70,2431954.60,0.00,0.00,971.50,1.40,29.18,988.10,78.00,55.00,81.00,54.00,55.00,26.00,1.80,6.30,2.60,6.80,1.20,3.00,11.20,13.30
7/4/2014 1:15 PM,25.10,23.70,77.20,74.70,-1.40,10.30,50.50,40.20,9.20,0.0081,0.0201,12.70,32.00,2431680.10,0.00,0.00,974.10,1.40,29.18,988.00,58.00,47.00,64.00,49.00,66.00,30.00,1.80,5.50,2.80,6.10,1.20,2.80,9.60,12.80
7/4/2014 1:30 PM,25.50,23.90,77.80,75.10,-1.50,11.20,52.20,42.00,9.80,0.0086,0.0206,13.50,32.60,2430837.10,0.00,0.00,970.50,1.40,29.17,987.90,33.00,42.00,41.00,38.00,52.00,43.00,1.70,5.00,2.40,5.50,1.10,2.50,7.60,14.00
7/4/2014 1:45 PM,25.70,24.40,78.20,75.90,-1.30,10.40,50.80,39.30,9.30,0.0082,0.0208,12.80,33.00,2430345.70,0.00,0.00,980.30,1.40,29.17,987.70,40.00,51.00,32.00,48.00,69.00,28.00,1.40,5.70,2.30,6.30,1.00,2.80,8.20,14.40
7/4/2014 2:00 PM,25.90,24.50,78.60,76.10,-1.40,10.30,50.60,38.50,9.20,0.0081,0.0211,12.70,33.50,2429794.10,0.00,0.00,955.60,1.40,29.16,987.70,19.00,16.00,16.00,15.00,59.00,24.00,1.30,6.10,2.10,6.50,0.90,2.90,6.60,13.70
7/4/2014 2:15 PM,26.30,24.70,79.30,76.50,-1.60,10.20,50.40,37.40,9.20,0.0081,0.0216,12.70,34.30,2428889.60,0.00,0.00,935.10,1.30,29.16,987.60,79.00,49.00,69.00,52.00,58.00,25.00,2.00,6.10,2.50,6.50,1.10,2.90,8.50,14.00
7/4/2014 2:30 PM,26.10,24.90,79.00,76.80,-1.20,9.10,48.40,35.10,8.50,0.0075,0.0214,11.80,33.90,2429300.20,0.00,0.00,948.80,1.40,29.16,987.50,352.00,2.00,356.00,0.00,74.00,38.00,1.40,5.70,2.60,6.80,1.20,3.00,6.40,13.10
7/4/2014 2:45 PM,26.30,25.00,79.30,77.00,-1.30,9.10,48.40,34.70,8.50,0.0075,0.0216,11.80,34.30,2428827.60,0.00,0.00,939.30,1.30,29.16,987.50,38.00,37.00,43.00,39.00,50.00,19.00,2.10,7.70,2.90,8.00,1.30,3.60,8.00,14.20
7/4/2014 3:00 PM,26.20,25.20,79.20,77.30,-1.10,8.60,47.40,33.50,8.20,0.0072,0.0216,11.30,34.20,2428954.60,0.00,0.00,920.40,1.30,29.16,987.50,349.00,8.00,350.00,14.00,60.00,34.00,1.60,5.80,3.00,6.70,1.40,3.00,9.20,13.30
7/4/2014 3:15 PM,26.70,25.30,80.00,77.60,-1.40,8.80,47.90,33.30,8.30,0.0074,0.0221,11.60,35.10,2427901.30,0.00,0.00,907.60,1.30,29.16,987.40,64.00,48.00,75.00,54.00,61.00,30.00,1.60,6.50,2.50,7.10,1.10,3.20,9.80,13.70
7/4/2014 3:30 PM,26.50,25.30,79.70,77.60,-1.20,8.20,46.80,32.30,8.00,0.0071,0.0219,11.10,34.70,2428344.20,0.00,0.00,875.90,1.30,29.16,987.40,43.00,30.00,43.00,36.00,76.00,42.00,1.60,5.60,3.60,6.60,1.60,3.00,9.60,13.50
7/4/2014 3:45 PM,26.70,25.30,80.10,77.60,-1.40,8.30,46.90,32.00,8.10,0.0071,0.0222,11.20,35.20,2427764.30,0.00,0.00,831.00,1.20,29.15,987.30,64.00,60.00,75.00,60.00,57.00,28.00,2.60,7.90,3.80,8.80,1.70,4.00,10.80,13.50
7/4/2014 4:00 PM,26.70,25.40,80.00,77.80,-1.20,8.00,46.40,31.50,7.90,0.0070,0.0221,10.90,35.10,2427942.40,0.00,0.00,757.00,1.10,29.15,987.20,86.00,71.00,96.00,69.00,54.00,43.00,1.80,4.60,2.80,5.50,1.30,2.50,8.00,12.80
7/4/2014 4:15 PM,27.10,25.70,80.80,78.20,-1.40,7.80,46.10,30.40,7.80,0.0069,0.0226,10.80,35.90,2426967.00,0.00,0.00,784.50,1.10,29.15,987.20,75.00,65.00,78.00,65.00,42.00,24.00,3.00,7.60,3.60,8.30,1.60,3.70,11.00,17.60
7/4/2014 4:30 PM,27.00,25.70,80.60,78.30,-1.30,8.20,46.70,31.20,8.00,0.0070,0.0226,11.10,35.80,2427124.40,0.00,0.00,737.80,1.10,29.15,987.20,80.00,56.00,82.00,60.00,43.00,23.00,2.80,6.20,3.40,6.50,1.50,2.90,10.50,13.10
7/4/2014 4:45 PM,26.80,25.70,80.30,78.30,-1.10,7.30,45.20,29.80,7.50,0.0066,0.0223,10.40,35.40,2427552.10,0.00,0.00,622.90,0.90,29.15,987.10,87.00,57.00,93.00,56.00,59.00,33.00,1.10,2.80,1.80,3.10,0.80,1.40,4.80,7.80
7/4/2014 5:00 PM,26.50,25.60,79.60,78.00,-0.90,7.40,45.30,30.60,7.60,0.0067,0.0218,10.50,34.60,2428460.30,0.00,0.00,450.10,0.60,29.15,987.10,81.00,63.00,81.00,65.00,27.00,23.00,2.70,5.40,3.00,5.80,1.30,2.60,6.60,13.30
7/4/2014 5:15 PM,26.20,25.50,79.20,77.90,-0.70,7.80,46.00,31.90,7.80,0.0069,0.0215,10.80,34.20,2429001.40,0.00,0.00,483.40,0.70,29.15,987.10,58.00,49.00,59.00,49.00,37.00,8.00,2.50,9.90,2.90,9.90,1.30,4.50,6.60,13.10
7/4/2014 5:30 PM,26.30,25.50,79.30,77.90,-0.80,7.90,46.20,32.00,7.90,0.0069,0.0216,10.90,34.30,2428894.90,0.00,0.00,492.90,0.70,29.15,987.20,75.00,68.00,75.00,66.00,23.00,15.00,3.00,7.00,3.20,7.10,1.40,3.20,7.10,12.80
7/4/2014 5:45 PM,26.60,25.60,79.80,78.20,-0.90,7.50,45.40,30.60,7.60,0.0067,0.0220,10.50,34.80,2428224.60,0.00,0.00,471.20,0.70,29.15,987.10,69.00,62.00,67.00,58.00,41.00,19.00,1.80,7.70,2.20,7.90,1.00,3.60,8.50,13.10
7/4/2014 6:00 PM,26.40,25.60,79.50,78.10,-0.80,6.70,44.10,29.30,7.30,0.0064,0.0218,10.00,34.50,2428569.80,0.00,0.00,419.60,0.60,29.15,987.10,68.00,58.00,69.00,58.00,39.00,9.00,3.10,9.80,3.60,9.90,1.60,4.50,8.90,14.90
7/4/2014 6:15 PM,25.70,25.40,78.20,77.60,-0.30,7.40,45.40,32.10,7.60,0.0067,0.0208,10.50,33.10,2430292.70,0.00,0.00,275.90,0.40,29.15,987.10,68.00,57.00,67.00,57.00,32.00,7.00,3.00,11.00,3.40,11.00,1.50,4.90,9.60,16.00
7/4/2014 6:30 PM,25.90,25.40,78.70,77.60,-0.60,7.60,45.60,31.90,7.70,0.0067,0.0212,10.60,33.60,2429717.40,0.00,0.00,342.20,0.50,29.15,987.20,63.00,52.00,66.00,52.00,30.00,9.00,1.80,7.70,2.00,7.70,0.90,3.50,5.50,13.10
7/4/2014 6:45 PM,25.70,25.20,78.20,77.40,-0.40,7.10,44.80,31.50,7.50,0.0066,0.0208,10.30,33.00,2430348.50,0.00,0.00,315.50,0.50,29.15,987.20,69.00,54.00,71.00,54.00,27.00,9.00,3.00,9.50,3.30,9.60,1.50,4.30,7.60,13.50
7/4/2014 7:00 PM,25.60,25.10,78.00,77.20,-0.50,7.30,45.10,31.90,7.50,0.0066,0.0207,10.40,32.90,2430557.50,0.00,0.00,235.00,0.30,29.15,987.30,72.00,55.00,72.00,55.00,28.00,9.00,2.50,9.00,2.80,9.10,1.30,4.10,8.20,12.10
7/4/2014 7:15 PM,25.30,25.00,77.60,76.90,-0.40,7.90,46.20,33.80,7.90,0.0069,0.0204,10.80,32.40,2431163.00,0.00,0.00,201.30,0.30,29.16,987.40,74.00,57.00,73.00,57.00,33.00,5.00,1.90,9.00,2.10,9.00,1.00,4.00,6.60,12.10
7/4/2014 7:30 PM,25.10,24.80,77.20,76.70,-0.30,8.20,46.80,34.90,8.00,0.0070,0.0202,11.10,32.00,2431606.00,0.00,0.00,169.00,0.20,29.16,987.50,66.00,54.00,67.00,54.00,30.00,7.00,2.00,8.80,2.20,8.80,1.00,4.00,5.00,11.70
7/4/2014 7:45 PM,24.80,24.70,76.70,76.50,-0.10,8.40,47.20,36.00,8.10,0.0071,0.0198,11.20,31.50,2432300.40,0.00,0.00,129.40,0.20,29.16,987.60,72.00,50.00,69.00,50.00,40.00,7.00,1.30,9.50,1.60,9.60,0.70,4.30,4.60,14.90
7/4/2014 8:00 PM,24.40,24.60,75.90,76.20,0.20,8.70,47.60,37.70,8.30,0.0073,0.0193,11.40,30.60,2433428.50,0.00,0.00,74.80,0.10,29.17,987.70,71.00,47.00,66.00,47.00,43.00,6.00,1.40,11.70,1.80,11.70,0.80,5.20,5.70,16.50
7/4/2014 8:15 PM,24.00,24.30,75.30,75.70,0.30,8.80,47.90,38.80,8.40,0.0073,0.0189,11.50,30.00,2434191.30,0.00,0.00,48.20,0.10,29.17,987.70,54.00,43.00,48.00,43.00,38.00,7.00,2.00,12.40,2.40,12.40,1.10,5.60,7.30,16.30
7/4/2014 8:30 PM,23.70,24.10,74.60,75.30,0.40,9.00,48.10,40.00,8.50,0.0074,0.0185,11.60,29.40,2435029.20,0.00,0.00,22.20,0.00,29.17,987.80,27.00,32.00,24.00,32.00,49.00,7.00,1.40,12.10,1.80,12.10,0.80,5.40,7.80,16.50
7/4/2014 8:45 PM,23.30,23.70,73.90,74.70,0.50,9.30,48.80,42.00,8.70,0.0076,0.0180,11.90,28.60,2436068.10,0.00,0.00,6.60,0.00,29.17,987.90,24.00,31.00,23.00,31.00,38.00,7.00,1.80,10.80,2.10,10.90,0.90,4.90,5.70,14.90
7/4/2014 9:00 PM,22.70,23.50,72.80,74.30,0.80,10.40,50.60,46.70,9.30,0.0081,0.0174,12.70,27.60,2437462.00,0.00,0.00,-0.20,0.00,29.18,988.00,24.00,29.00,25.00,28.00,34.00,7.00,1.30,11.00,1.50,11.00,0.70,5.00,5.70,15.10
7/4/2014 9:15 PM,22.00,23.30,71.60,74.00,1.30,11.30,52.30,51.60,9.90,0.0086,0.0167,13.50,26.50,2439006.60,0.00,0.00,-2.20,0.00,29.18,988.10,17.00,22.00,16.00,22.00,30.00,4.00,1.20,11.70,1.30,11.70,0.60,5.20,3.90,14.20
7/4/2014 9:30 PM,21.50,23.10,70.70,73.50,1.60,11.40,52.60,53.60,10.00,0.0087,0.0162,13.60,25.70,2440205.90,0.00,0.00,-2.50,0.00,29.18,988.20,30.00,22.00,28.00,22.00,34.00,5.00,1.10,11.30,1.20,11.20,0.50,5.10,5.00,14.40
7/4/2014 9:45 PM,21.20,22.90,70.20,73.10,1.60,11.40,52.50,54.40,10.00,0.0087,0.0159,13.60,25.30,2440825.40,0.00,0.00,-2.50,0.00,29.18,988.30,21.00,20.00,18.00,20.00,47.00,5.00,0.90,11.40,1.10,11.40,0.50,5.10,4.80,14.40
7/4/2014 10:00 PM,21.20,22.60,70.20,72.70,1.30,11.10,52.00,53.30,9.80,0.0085,0.0159,13.30,25.30,2440817.90,0.00,0.00,-2.70,0.00,29.19,988.50,34.00,20.00,33.00,20.00,40.00,5.00,1.20,11.40,1.50,11.40,0.70,5.10,6.00,14.00
7/4/2014 10:15 PM,21.00,22.20,69.80,72.00,1.30,11.00,51.80,53.80,9.70,0.0084,0.0157,13.20,24.90,2441438.30,0.00,0.00,-2.50,0.00,29.19,988.60,39.00,19.00,35.00,19.00,58.00,5.00,1.00,10.40,1.30,10.40,0.60,4.70,5.50,14.20
7/4/2014 10:30 PM,20.10,21.80,68.10,71.30,1.80,11.30,52.40,58.10,10.00,0.0086,0.0148,13.50,23.50,2443627.80,0.00,0.00,-3.00,0.00,29.20,988.70,101.00,15.00,79.00,15.00,58.00,3.00,0.70,9.20,0.90,9.20,0.40,4.10,3.90,11.40
7/4/2014 10:45 PM,19.50,21.60,67.10,70.80,2.10,11.80,53.30,62.20,10.30,0.0089,0.0143,13.90,22.70,2444972.00,0.00,0.00,-2.80,0.00,29.20,988.90,166.00,26.00,131.00,26.00,29.00,6.00,0.10,7.30,0.10,7.30,0.00,3.30,1.10,10.50
7/4/2014 11:00 PM,18.80,21.60,65.80,70.90,2.80,12.70,54.90,69.10,11.00,0.0094,0.0137,14.80,21.70,2446683.20,0.00,0.00,-2.80,0.00,29.20,989.00,197.00,30.00,186.00,30.00,30.00,6.00,0.30,6.50,0.30,6.50,0.10,2.90,1.60,8.70
7/4/2014 11:15 PM,18.60,21.40,65.40,70.60,2.80,13.00,55.40,71.10,11.20,0.0096,0.0135,15.00,21.50,2447149.40,0.00,0.00,-2.80,0.00,29.21,989.10,215.00,36.00,213.00,36.00,8.00,6.00,0.10,7.00,0.10,7.00,0.00,3.20,0.90,9.80
7/4/2014 11:30 PM,18.10,21.50,64.60,70.70,3.40,12.70,54.90,72.00,11.00,0.0094,0.0131,14.80,20.80,2448238.10,0.00,0.00,-2.90,0.00,29.21,989.10,182.00,39.00,174.00,39.00,29.00,8.00,0.40,8.30,0.50,8.30,0.20,3.80,1.60,12.80
7/4/2014 11:45 PM,18.30,21.40,64.90,70.50,3.10,12.80,55.00,71.50,11.00,0.0095,0.0132,14.80,21.10,2447835.30,0.00,0.00,-2.70,0.00,29.21,989.10,341.00,42.00,347.00,42.00,69.00,7.00,0.30,9.80,0.70,9.80,0.30,4.40,4.60,14.70
7/5/2014,18.00,21.20,64.40,70.20,3.20,12.80,55.00,72.70,11.00,0.0095,0.0130,14.80,20.70,2448500.10,0.00,0.00,-2.70,0.00,29.21,989.20,250.00,40.00,253.00,40.00,77.00,8.00,0.30,9.60,0.70,9.60,0.30,4.30,2.70,14.40
7/5/2014 12:15 AM,17.80,21.00,64.10,69.70,3.10,12.90,55.30,74.30,11.10,0.0096,0.0129,15.00,20.50,2448961.50,0.00,0.00,-3.00,0.00,29.21,989.20,208.00,44.00,205.00,44.00,77.00,7.00,0.10,8.90,0.50,8.90,0.20,4.00,2.50,14.70
7/5/2014 12:30 AM,18.10,20.50,64.60,69.00,2.40,12.90,55.10,72.50,11.10,0.0095,0.0131,14.90,20.90,2448203.00,0.00,0.00,-2.80,0.00,29.21,989.30,96.00,46.00,72.00,45.00,90.00,7.00,0.60,8.50,0.90,8.50,0.40,3.80,6.00,12.10
7/5/2014 12:45 AM,18.40,20.20,65.00,68.30,1.80,12.50,54.50,69.80,10.80,0.0093,0.0133,14.50,21.20,2447687.40,0.00,0.00,-3.10,0.00,29.22,989.40,94.00,54.00,89.00,54.00,48.00,7.00,1.30,8.30,1.50,8.30,0.70,3.70,5.00,12.60
7/5/2014 1:00 AM,17.90,19.80,64.20,67.70,2.00,12.30,54.20,71.10,10.70,0.0092,0.0129,14.40,20.50,2448858.40,0.00,0.00,-2.80,0.00,29.21,989.30,56.00,53.00,53.00,53.00,34.00,4.00,1.40,9.50,1.60,9.50,0.70,4.30,4.40,12.80
7/5/2014 1:15 AM,17.80,19.80,64.00,67.60,2.00,12.40,54.40,72.20,10.80,0.0093,0.0128,14.50,20.40,2449074.00,0.00,0.00,-2.70,0.00,29.22,989.40,77.00,45.00,66.00,45.00,42.00,8.00,0.90,10.00,1.00,10.10,0.40,4.50,3.90,15.10
7/5/2014 1:30 AM,17.80,19.60,64.00,67.20,1.80,12.40,54.30,72.00,10.80,0.0092,0.0128,14.50,20.40,2449073.10,0.00,0.00,-3.20,0.00,29.22,989.40,103.00,49.00,97.00,49.00,32.00,11.00,1.40,9.30,1.50,9.40,0.70,4.20,5.50,14.40
7/5/2014 1:45 AM,18.00,19.40,64.50,66.80,1.30,12.40,54.20,70.60,10.70,0.0092,0.0130,14.40,20.70,2448447.10,0.00,0.00,-3.00,0.00,29.22,989.40,71.00,55.00,74.00,55.00,27.00,5.00,2.10,10.70,2.20,10.70,1.00,4.80,6.00,13.70
7/5/2014 2:00 AM,17.90,19.40,64.30,66.90,1.40,12.20,54.00,70.40,10.60,0.0091,0.0130,14.30,20.60,2448680.60,0.00,0.00,-1.90,0.00,29.22,989.50,85.00,52.00,84.00,51.00,42.00,7.00,1.20,9.90,1.40,9.90,0.60,4.40,5.00,14.70
7/5/2014 2:15 AM,18.10,19.20,64.60,66.60,1.10,12.30,54.20,70.20,10.70,0.0092,0.0131,14.40,20.80,2448270.70,0.00,0.00,-3.00,0.00,29.22,989.50,81.00,49.00,79.00,50.00,27.00,7.00,1.80,9.10,2.00,9.10,0.90,4.10,5.30,14.40
7/5/2014 2:30 AM,18.10,19.10,64.60,66.30,0.90,12.20,54.00,69.60,10.60,0.0091,0.0131,14.30,20.90,2448211.80,0.00,0.00,-2.80,0.00,29.22,989.50,78.00,50.00,79.00,50.00,24.00,6.00,2.10,9.40,2.20,9.40,1.00,4.20,5.50,13.50
7/5/2014 2:45 AM,18.00,19.00,64.30,66.20,1.00,12.20,54.00,70.20,10.60,0.0091,0.0130,14.30,20.60,2448613.50,0.00,0.00,-2.60,0.00,29.22,989.40,78.00,52.00,78.00,52.00,20.00,6.00,2.60,9.70,2.80,9.70,1.30,4.40,5.50,14.20
7/5/2014 3:00 AM,17.80,18.80,64.00,65.80,1.00,12.30,54.10,71.30,10.70,0.0091,0.0128,14.30,20.40,2449050.70,0.00,0.00,-3.50,0.00,29.21,989.40,77.00,49.00,79.00,49.00,22.00,6.00,2.50,10.00,2.70,10.00,1.20,4.50,7.30,14.00
7/5/2014 3:15 AM,17.70,18.50,63.90,65.20,0.70,12.30,54.10,71.60,10.70,0.0091,0.0128,14.30,20.30,2449211.20,0.00,0.00,-3.50,0.00,29.21,989.30,73.00,53.00,74.00,52.00,26.00,6.00,2.80,10.20,3.10,10.20,1.40,4.60,7.60,13.50
7/5/2014 3:30 AM,17.50,18.50,63.50,65.30,1.00,12.20,54.00,72.50,10.70,0.0091,0.0126,14.30,20.00,2449772.80,0.00,0.00,-2.80,0.00,29.21,989.30,75.00,51.00,76.00,50.00,22.00,5.00,2.90,9.50,3.10,9.50,1.40,4.30,7.60,13.50
7/5/2014 3:45 AM,17.30,18.30,63.20,65.00,1.00,12.30,54.10,73.40,10.70,0.0092,0.0125,14.40,19.90,2450075.90,0.00,0.00,-2.10,0.00,29.21,989.30,78.00,51.00,79.00,51.00,23.00,5.00,2.40,9.20,2.60,9.20,1.10,4.10,6.00,13.30
7/5/2014 4:00 AM,17.20,18.20,62.90,64.70,1.00,12.30,54.10,74.10,10.70,0.0091,0.0123,14.30,19.60,2450503.90,0.00,0.00,-3.00,0.00,29.21,989.30,84.00,53.00,85.00,52.00,27.00,5.00,2.50,9.40,2.70,9.30,1.20,4.20,7.60,13.30
7/5/2014 4:15 AM,16.90,18.00,62.40,64.40,1.10,12.20,54.00,75.30,10.70,0.0091,0.0121,14.30,19.30,2451165.20,0.00,0.00,-2.80,0.00,29.21,989.30,87.00,54.00,86.00,54.00,25.00,5.00,2.20,8.80,2.40,8.80,1.10,3.90,5.50,10.50
7/5/2014 4:30 AM,16.60,17.90,62.00,64.20,1.30,12.30,54.20,76.80,10.70,0.0092,0.0119,14.40,19.00,2451745.70,0.00,0.00,-3.10,0.00,29.21,989.30,86.00,54.00,88.00,54.00,36.00,4.00,2.20,9.20,2.30,9.10,1.00,4.10,6.00,11.20
7/5/2014 4:45 AM,16.60,17.90,62.00,64.30,1.30,12.30,54.20,76.80,10.70,0.0092,0.0119,14.40,19.00,2451751.90,0.00,0.00,-3.10,0.00,29.21,989.40,84.00,55.00,85.00,55.00,18.00,4.00,2.70,9.60,2.80,9.60,1.30,4.30,7.10,11.70
7/5/2014 5:00 AM,16.80,17.80,62.20,64.00,1.00,12.30,54.10,76.10,10.70,0.0092,0.0120,14.40,19.20,2451418.70,0.00,0.00,-3.10,0.00,29.22,989.40,78.00,54.00,78.00,54.00,19.00,5.00,3.80,9.60,4.00,9.60,1.80,4.30,8.00,12.80
7/5/2014 5:15 AM,16.50,17.70,61.80,63.80,1.10,12.10,53.80,76.20,10.60,0.0090,0.0119,14.20,18.90,2451984.40,0.00,0.00,-3.00,0.00,29.22,989.40,81.00,54.00,81.00,54.00,23.00,4.00,3.20,11.10,3.40,11.00,1.50,5.00,7.80,14.90
7/5/2014 5:30 AM,16.40,17.60,61.50,63.80,1.30,12.10,53.80,77.00,10.60,0.0090,0.0117,14.20,18.70,2452395.60,0.00,0.00,-3.70,0.00,29.22,989.40,78.00,55.00,79.00,55.00,25.00,4.00,4.10,12.40,4.50,12.40,2.00,5.60,12.10,14.70
7/5/2014 5:45 AM,16.20,17.20,61.10,63.00,1.00,12.00,53.60,77.50,10.50,0.0090,0.0116,14.10,18.40,2452888.90,0.00,0.00,-3.50,0.00,29.22,989.40,81.00,66.00,82.00,66.00,23.00,3.00,3.50,13.60,3.70,13.60,1.60,6.10,8.90,15.60
7/5/2014 6:00 AM,16.00,17.40,60.70,63.30,1.40,11.90,53.50,78.30,10.50,0.0089,0.0114,14.00,18.20,2453375.00,0.00,0.00,-2.80,0.00,29.22,989.50,79.00,66.00,80.00,66.00,25.00,3.00,2.00,13.00,2.20,13.00,1.00,5.80,7.60,15.30
7/5/2014 6:15 AM,16.00,17.40,60.80,63.30,1.40,12.10,53.70,78.70,10.60,0.0090,0.0115,14.10,18.20,2453277.00,0.00,0.00,-0.10,0.00,29.22,989.60,88.00,64.00,88.00,64.00,22.00,2.00,2.70,14.10,2.80,14.10,1.30,6.30,6.20,16.00
7/5/2014 6:30 AM,16.00,17.20,60.80,62.90,1.20,12.00,53.50,78.30,10.50,0.0090,0.0114,14.00,18.20,2453327.10,0.00,0.00,6.90,0.00,29.23,989.80,96.00,63.00,84.00,63.00,61.00,3.00,1.30,14.00,1.60,14.00,0.70,6.30,7.60,16.90
7/5/2014 6:45 AM,15.90,16.70,60.60,62.00,0.80,11.90,53.50,78.60,10.50,0.0089,0.0114,14.00,18.10,2453562.50,0.00,0.00,16.20,0.00,29.23,989.90,81.00,65.00,81.00,65.00,55.00,5.00,1.20,12.40,1.40,12.40,0.60,5.60,6.40,15.80
7/5/2014 7:00 AM,16.00,16.90,60.70,62.30,0.90,11.50,52.80,76.20,10.20,0.0087,0.0114,13.70,18.20,2453373.60,0.00,0.00,62.80,0.10,29.23,990.00,73.00,65.00,74.00,65.00,32.00,4.00,1.40,13.50,1.70,13.50,0.70,6.10,6.40,16.00
7/5/2014 7:15 AM,16.40,17.20,61.50,63.00,0.80,10.60,51.10,69.50,9.60,0.0082,0.0117,12.80,18.70,2452312.00,0.00,0.00,103.50,0.10,29.23,990.00,73.00,61.00,77.00,61.00,29.00,4.00,2.60,12.50,2.90,12.50,1.30,5.60,10.50,15.30
7/5/2014 7:30 AM,17.00,17.50,62.70,63.60,0.50,10.40,50.70,65.80,9.40,0.0080,0.0122,12.60,19.50,2450797.60,0.00,0.00,149.50,0.20,29.24,990.10,70.00,58.00,69.00,58.00,31.00,4.00,3.00,11.60,3.40,11.50,1.50,5.20,10.30,15.10
7/5/2014 7:45 AM,17.60,17.70,63.60,63.90,0.10,10.10,50.20,62.60,9.30,0.0079,0.0127,12.40,20.10,2449535.10,0.00,0.00,199.80,0.30,29.24,990.10,66.00,62.00,69.00,62.00,27.00,4.00,2.90,12.10,3.20,12.10,1.40,5.40,10.10,16.50
7/5/2014 8:00 AM,18.10,17.90,64.60,64.20,-0.20,10.10,50.10,60.40,9.20,0.0079,0.0131,12.40,20.80,2448300.70,0.00,0.00,246.40,0.40,29.24,990.20,73.00,65.00,74.00,65.00,29.00,5.00,3.30,13.30,3.70,13.30,1.60,6.00,9.40,17.20
7/5/2014 8:15 AM,18.70,18.20,65.60,64.80,-0.40,10.00,50.00,57.90,9.20,0.0078,0.0136,12.30,21.60,2446930.20,0.00,0.00,298.10,0.40,29.24,990.30,71.00,64.00,72.00,64.00,31.00,5.00,2.90,13.10,3.30,13.10,1.50,5.90,8.70,16.50
7/5/2014 8:30 AM,19.30,18.60,66.70,65.60,-0.60,9.80,49.70,55.30,9.10,0.0078,0.0141,12.20,22.40,2445509.60,0.00,0.00,349.50,0.50,29.24,990.30,85.00,65.00,83.00,65.00,27.00,6.00,3.50,11.40,3.80,11.40,1.70,5.10,8.20,14.90
7/5/2014 8:45 AM,19.90,19.20,67.90,66.50,-0.70,9.60,49.30,52.40,8.90,0.0077,0.0147,12.10,23.30,2443956.90,0.00,0.00,403.20,0.60,29.25,990.50,79.00,66.00,81.00,66.00,35.00,9.00,3.40,11.30,3.70,11.40,1.70,5.10,12.10,16.70
7/5/2014 9:00 AM,20.60,19.80,69.10,67.60,-0.80,9.30,48.70,49.20,8.70,0.0075,0.0153,11.80,24.30,2442332.30,0.00,0.00,453.90,0.70,29.25,990.70,67.00,64.00,69.00,63.00,38.00,8.00,2.60,11.70,3.00,11.70,1.40,5.30,9.20,16.50
7/5/2014 9:15 AM,21.20,20.30,70.10,68.50,-0.90,8.70,47.70,45.80,8.40,0.0072,0.0158,11.40,25.20,2441004.80,0.00,0.00,508.20,0.70,29.25,990.60,74.00,63.00,76.00,63.00,33.00,9.00,3.40,12.40,3.90,12.50,1.70,5.60,8.70,17.90
7/5/2014 9:30 AM,21.70,20.70,71.10,69.30,-1.00,8.70,47.60,44.10,8.30,0.0072,0.0164,11.40,26.00,2439720.60,0.00,0.00,559.80,0.80,29.25,990.60,70.00,61.00,74.00,61.00,43.00,8.00,2.50,10.30,3.00,10.40,1.30,4.70,9.20,14.70
7/5/2014 9:45 AM,22.20,21.20,72.00,70.10,-1.10,8.50,47.30,42.30,8.20,0.0071,0.0169,11.20,26.90,2438456.70,0.00,0.00,607.90,0.90,29.25,990.40,76.00,63.00,75.00,66.00,47.00,17.00,2.70,8.60,3.20,8.80,1.40,3.90,10.30,19.00
7/5/2014 10:00 AM,22.40,21.30,72.30,70.30,-1.10,8.00,46.50,40.60,8.00,0.0069,0.0170,10.90,27.10,2438148.90,0.00,0.00,652.00,0.90,29.24,990.30,75.00,68.00,78.00,68.00,33.00,10.00,4.40,13.10,4.90,13.20,2.20,5.90,13.50,19.70
7/5/2014 10:15 AM,22.40,21.60,72.40,70.80,-0.90,8.70,47.70,42.40,8.40,0.0073,0.0171,11.40,27.20,2438010.60,0.00,0.00,693.00,1.00,29.24,990.30,75.00,70.00,80.00,71.00,38.00,17.00,4.10,8.90,4.60,9.20,2.00,4.10,13.70,15.10
7/5/2014 10:30 AM,22.90,21.70,73.20,71.10,-1.20,8.80,47.90,41.60,8.40,0.0073,0.0176,11.50,27.90,2436972.10,0.00,0.00,731.70,1.00,29.24,990.20,94.00,82.00,95.00,83.00,38.00,16.00,5.50,10.20,6.00,10.50,2.70,4.70,15.30,17.90
7/5/2014 10:45 AM,23.10,21.90,73.50,71.50,-1.20,9.40,48.90,42.60,8.70,0.0076,0.0178,11.90,28.30,2436470.20,0.00,0.00,768.60,1.10,29.23,990.00,80.00,80.00,84.00,80.00,32.00,14.00,4.60,9.10,5.00,9.30,2.20,4.20,12.60,15.60
7/5/2014 11:00 AM,23.30,22.10,74.00,71.90,-1.20,9.50,49.10,42.30,8.80,0.0076,0.0181,12.00,28.80,2435838.00,0.00,0.00,803.30,1.20,29.23,989.80,72.00,78.00,74.00,77.00,23.00,14.00,4.90,9.40,5.20,9.60,2.30,4.30,11.00,15.10
7/5/2014 11:15 AM,23.80,22.60,74.90,72.70,-1.20,9.50,49.20,41.20,8.80,0.0077,0.0186,12.10,29.60,2434691.80,0.00,0.00,833.70,1.20,29.22,989.70,76.00,65.00,72.00,65.00,39.00,15.00,3.50,7.70,3.90,7.90,1.70,3.60,10.80,13.70
7/5/2014 11:30 AM,24.30,23.00,75.80,73.30,-1.40,10.00,50.00,41.30,9.10,0.0079,0.0192,12.50,30.50,2433491.10,0.00,0.00,858.70,1.20,29.22,989.50,76.00,89.00,78.00,85.00,56.00,28.00,2.30,5.20,3.00,5.60,1.30,2.50,12.80,13.70
7/5/2014 11:45 AM,24.70,23.10,76.40,73.70,-1.50,9.30,48.80,38.70,8.70,0.0076,0.0196,11.90,31.20,2432683.80,0.00,0.00,881.90,1.30,29.21,989.30,107.00,110.00,104.00,109.00,62.00,31.00,2.20,4.70,2.90,5.10,1.30,2.30,8.90,10.80
7/5/2014 12:00 PM,24.90,23.70,76.80,74.60,-1.20,9.00,48.20,37.30,8.50,0.0074,0.0199,11.70,31.60,2432160.60,0.00,0.00,906.70,1.30,29.21,989.20,86.00,88.00,82.00,92.00,75.00,41.00,1.60,3.60,2.70,4.20,1.20,1.90,9.40,8.70
7/5/2014 12:15 PM,25.30,24.00,77.50,75.20,-1.30,9.60,49.30,38.00,8.80,0.0077,0.0203,12.10,32.30,2431213.20,0.00,0.00,922.00,1.30,29.21,989.20,90.00,81.00,88.00,78.00,46.00,24.00,2.20,4.90,2.90,5.30,1.30,2.40,8.00,9.20
7/5/2014 12:30 PM,25.40,24.30,77.70,75.70,-1.10,9.10,48.40,36.50,8.50,0.0075,0.0205,11.70,32.50,2430976.90,0.00,0.00,935.80,1.30,29.21,989.30,113.00,99.00,114.00,96.00,49.00,31.00,2.00,3.40,2.70,3.80,1.20,1.70,6.40,8.90
7/5/2014 12:45 PM,25.80,24.70,78.50,76.50,-1.10,9.80,49.60,37.20,8.90,0.0078,0.0210,12.30,33.40,2429899.60,0.00,0.00,947.70,1.40,29.22,989.40,72.00,76.00,81.00,79.00,50.00,34.00,1.70,2.40,2.40,2.60,1.10,1.20,6.40,6.40
7/5/2014 1:00 PM,26.30,25.20,79.40,77.40,-1.10,9.90,49.90,36.60,9.00,0.0079,0.0216,12.40,34.30,2428813.30,0.00,0.00,959.80,1.40,29.22,989.40,289.00,260.00,268.00,267.00,76.00,92.00,1.20,0.90,2.40,2.40,1.10,1.10,6.00,6.90
7/5/2014 1:15 PM,26.40,25.40,79.50,77.70,-1.00,10.30,50.60,37.40,9.20,0.0081,0.0217,12.70,34.50,2428591.60,0.00,0.00,961.50,1.40,29.21,989.40,271.00,296.00,274.00,297.00,40.00,24.00,2.20,3.90,2.60,4.10,1.20,1.90,6.00,8.70
7/5/2014 1:30 PM,27.20,25.40,81.00,77.80,-1.80,10.60,51.10,36.40,9.40,0.0083,0.0228,13.00,36.20,2426699.50,0.00,0.00,961.00,1.40,29.21,989.20,204.00,201.00,207.00,207.00,36.00,29.00,3.40,4.20,3.80,4.50,1.70,2.00,8.00,9.20
7/5/2014 1:45 PM,27.40,25.50,81.20,77.90,-1.90,10.80,51.40,36.50,9.50,0.0084,0.0230,13.10,36.50,2426330.10,0.00,0.00,959.50,1.40,29.21,989.10,205.00,210.00,206.00,211.00,27.00,20.00,3.70,4.80,4.10,5.00,1.80,2.30,7.30,9.40
7/5/2014 2:00 PM,27.30,25.50,81.20,77.90,-1.80,10.60,51.00,36.00,9.30,0.0083,0.0229,13.00,36.50,2426358.10,0.00,0.00,954.40,1.40,29.21,989.00,163.00,182.00,174.00,187.00,45.00,30.00,2.50,3.80,3.30,4.20,1.50,1.90,8.90,9.40
7/5/2014 2:15 PM,27.70,25.90,81.80,78.70,-1.80,10.80,51.40,35.80,9.50,0.0084,0.0234,13.10,37.20,2425525.60,0.00,0.00,952.90,1.40,29.20,988.90,229.00,225.00,234.00,226.00,32.00,25.00,3.30,4.50,3.80,4.80,1.70,2.20,8.20,10.30
7/5/2014 2:30 PM,27.70,26.00,81.90,78.80,-1.80,10.50,50.90,35.10,9.30,0.0082,0.0235,12.90,37.30,2425418.90,0.00,0.00,939.30,1.30,29.20,988.80,238.00,225.00,232.00,224.00,54.00,23.00,2.50,3.70,3.10,3.90,1.40,1.80,8.70,8.50
7/5/2014 2:45 PM,27.70,26.40,81.90,79.60,-1.30,10.70,51.30,35.50,9.40,0.0083,0.0235,13.10,37.40,2425400.40,0.00,0.00,927.00,1.30,29.19,988.60,257.00,255.00,262.00,249.00,45.00,35.00,3.10,3.60,3.70,4.10,1.60,1.90,9.40,9.20
7/5/2014 3:00 PM,28.20,26.50,82.80,79.80,-1.70,10.80,51.40,34.70,9.50,0.0084,0.0242,13.20,38.40,2424231.10,0.00,0.00,905.50,1.30,29.19,988.50,239.00,241.00,242.00,240.00,29.00,20.00,3.90,4.90,4.40,5.10,2.00,2.30,11.90,12.80
7/5/2014 3:15 PM,28.20,26.90,82.80,80.40,-1.30,10.70,51.30,34.50,9.40,0.0084,0.0242,13.10,38.40,2424256.60,0.00,0.00,890.40,1.30,29.18,988.20,259.00,253.00,258.00,252.00,40.00,26.00,2.60,3.50,3.20,3.80,1.40,1.70,8.90,9.60
7/5/2014 3:30 PM,28.40,26.90,83.20,80.40,-1.50,10.50,50.90,33.60,9.30,0.0082,0.0245,12.90,38.90,2423764.90,0.00,0.00,716.80,1.00,29.17,987.80,247.00,237.00,254.00,239.00,54.00,24.00,2.50,3.70,3.30,3.90,1.50,1.70,11.00,11.70
7/5/2014 3:45 PM,28.40,27.00,83.10,80.50,-1.40,11.30,52.40,35.70,9.80,0.0087,0.0244,13.60,38.80,2423915.90,0.00,0.00,716.90,1.00,29.16,987.60,216.00,213.00,215.00,213.00,34.00,25.00,3.20,5.00,3.70,5.40,1.70,2.40,10.10,12.40
7/5/2014 4:00 PM,28.70,26.80,83.70,80.20,-2.00,10.70,51.20,33.40,9.40,0.0083,0.0250,13.10,39.60,2423014.30,0.00,0.00,611.50,0.90,29.16,987.50,160.00,180.00,168.00,180.00,44.00,15.00,2.90,4.60,3.40,4.70,1.50,2.10,7.30,8.50
7/5/2014 4:15 PM,28.20,27.10,82.70,80.80,-1.00,10.00,49.90,33.00,9.00,0.0080,0.0241,12.50,38.30,2424419.10,0.00,0.00,713.20,1.00,29.16,987.50,266.00,235.00,264.00,250.00,70.00,38.00,2.60,3.70,3.80,4.20,1.70,1.90,12.80,13.10
7/5/2014 4:30 PM,28.30,27.30,83.00,81.10,-1.00,9.80,49.70,32.50,8.90,0.0079,0.0243,12.40,38.60,2424063.60,0.00,0.00,645.40,0.90,29.16,987.50,284.00,272.00,278.00,271.00,29.00,16.00,5.20,7.30,5.70,7.50,2.50,3.40,14.90,14.20
7/5/2014 4:45 PM,28.50,27.30,83.30,81.10,-1.20,10.10,50.10,32.60,9.00,0.0080,0.0246,12.60,39.00,2423640.00,0.00,0.00,629.20,0.90,29.16,987.50,263.00,260.00,266.00,261.00,19.00,18.00,5.10,6.10,5.30,6.20,2.40,2.80,11.90,11.70
7/5/2014 5:00 PM,28.90,27.70,84.00,81.90,-1.20,9.70,49.50,31.10,8.80,0.0078,0.0252,12.30,40.00,2422636.20,0.00,0.00,663.20,1.00,29.16,987.50,300.00,304.00,294.00,303.00,53.00,16.00,2.00,8.10,2.40,8.30,1.10,3.70,11.00,15.80
7/5/2014 5:15 PM,28.80,27.70,83.80,81.80,-1.10,8.30,47.00,28.60,8.10,0.0072,0.0250,11.20,39.70,2422913.70,0.00,0.00,611.10,0.90,29.16,987.40,298.00,289.00,292.00,288.00,27.00,13.00,4.00,7.50,4.40,7.60,1.90,3.40,12.60,12.60
7/5/2014 5:30 PM,28.80,28.00,83.80,82.30,-0.80,8.30,46.90,28.50,8.00,0.0071,0.0250,11.20,39.70,2422969.50,0.00,0.00,553.30,0.80,29.15,987.20,277.00,269.00,268.00,268.00,42.00,18.00,3.30,5.10,3.80,5.30,1.70,2.40,10.50,9.60
7/5/2014 5:45 PM,28.90,28.00,84.00,82.50,-0.90,8.30,47.00,28.30,8.00,0.0071,0.0252,11.20,40.00,2422620.20,0.00,0.00,510.20,0.70,29.15,987.00,244.00,250.00,247.00,252.00,29.00,31.00,2.60,2.80,2.90,3.10,1.30,1.40,6.40,6.60
7/5/2014 6:00 PM,28.90,27.90,83.90,82.20,-1.00,8.30,47.00,28.40,8.00,0.0071,0.0251,11.20,39.90,2422757.40,0.00,0.00,446.00,0.60,29.14,987.00,262.00,267.00,264.00,277.00,26.00,38.00,3.10,4.20,3.30,4.90,1.50,2.20,9.80,10.10
7/5/2014 6:15 PM,28.50,27.80,83.40,82.00,-0.70,9.10,48.50,30.60,8.50,0.0075,0.0247,11.80,39.10,2423500.80,0.00,0.00,411.50,0.60,29.14,986.90,261.00,250.00,256.00,250.00,42.00,23.00,3.50,5.10,3.80,5.40,1.70,2.50,8.20,9.60
7/5/2014 6:30 PM,28.40,28.00,83.00,82.40,-0.30,8.20,46.80,29.10,8.00,0.0071,0.0244,11.10,38.70,2423936.20,0.00,0.00,369.30,0.50,29.14,986.90,291.00,287.00,277.00,285.00,43.00,23.00,2.90,5.60,3.50,6.10,1.60,2.70,9.20,9.60
7/5/2014 6:45 PM,28.50,28.00,83.40,82.30,-0.60,9.00,48.10,30.20,8.40,0.0074,0.0247,11.70,39.10,2423508.50,0.00,0.00,319.30,0.50,29.14,986.80,268.00,272.00,267.00,270.00,18.00,19.00,4.20,4.50,4.30,4.70,1.90,2.10,8.00,8.20
7/5/2014 7:00 PM,28.50,27.70,83.30,81.90,-0.80,9.20,48.50,30.60,8.50,0.0075,0.0246,11.80,39.10,2423559.60,0.00,0.00,267.60,0.40,29.14,986.70,241.00,253.00,244.00,254.00,29.00,21.00,3.10,4.20,3.50,4.40,1.60,2.00,6.40,7.10
7/5/2014 7:15 PM,28.20,27.80,82.80,82.00,-0.40,8.90,48.10,30.70,8.40,0.0074,0.0242,11.70,38.50,2424217.00,0.00,0.00,218.30,0.30,29.13,986.60,256.00,274.00,258.00,275.00,40.00,27.00,1.30,3.30,1.70,3.60,0.80,1.70,6.00,6.00
7/5/2014 7:30 PM,28.00,27.60,82.40,81.60,-0.40,8.70,47.60,30.50,8.20,0.0073,0.0239,11.40,37.90,2424785.40,0.00,0.00,163.90,0.20,29.13,986.50,253.00,277.00,280.00,279.00,73.00,46.00,0.30,1.80,0.70,2.30,0.30,1.10,4.80,4.80
7/5/2014 7:45 PM,28.10,27.20,82.60,81.00,-0.90,8.90,48.10,30.90,8.40,0.0074,0.0241,11.70,38.20,2424523.90,0.00,0.00,110.70,0.20,29.13,986.50,204.00,224.00,213.00,225.00,44.00,13.00,1.00,3.30,1.20,3.30,0.50,1.50,3.90,6.40
7/5/2014 8:00 PM,28.00,27.10,82.40,80.70,-0.90,10.00,50.00,33.40,9.00,0.0080,0.0239,12.50,37.90,2424808.60,0.00,0.00,83.00,0.10,29.13,986.40,170.00,216.00,182.00,216.00,38.00,11.00,0.90,2.50,1.00,2.50,0.50,1.10,3.00,4.10
7/5/2014 8:15 PM,27.30,26.90,81.10,80.30,-0.40,11.00,51.80,37.10,9.60,0.0085,0.0229,13.30,36.40,2426510.10,0.00,0.00,45.80,0.10,29.13,986.40,149.00,210.00,144.00,212.00,36.00,13.00,0.90,2.20,1.00,2.20,0.50,1.00,2.10,3.40
7/5/2014 8:30 PM,26.30,26.40,79.40,79.60,0.10,12.60,54.60,43.60,10.70,0.0094,0.0217,14.70,34.40,2428786.00,0.00,0.00,18.30,0.00,29.13,986.40,326.00,283.00,315.00,279.00,74.00,38.00,0.30,1.40,0.50,1.70,0.20,0.80,1.60,2.70
7/5/2014 8:45 PM,25.10,26.10,77.10,79.00,1.00,14.90,58.90,54.70,12.50,0.0110,0.0201,17.20,31.90,2431722.20,0.00,0.00,3.10,0.00,29.13,986.40,190.00,282.00,190.00,278.00,25.00,15.00,0.30,0.60,0.30,0.50,0.20,0.30,1.60,1.60
7/5/2014 9:00 PM,24.70,25.80,76.40,78.50,1.10,16.60,61.90,62.20,13.80,0.0122,0.0197,19.00,31.20,2432646.90,0.00,0.00,-1.50,0.00,29.13,986.40,138.00,328.00,124.00,0.00,34.00,47.00,0.20,0.00,0.30,0.00,0.10,0.00,1.60,0.00
7/5/2014 9:15 PM,24.00,25.60,75.20,78.10,1.60,17.00,62.50,66.30,14.20,0.0125,0.0189,19.50,29.90,2434266.10,0.00,0.00,-2.40,0.00,29.13,986.40,244.00,87.00,230.00,126.00,43.00,35.00,0.40,0.10,0.40,0.10,0.20,0.10,1.60,1.10
7/5/2014 9:30 PM,22.80,24.90,73.10,76.80,2.00,17.00,62.70,71.40,14.30,0.0126,0.0176,19.50,27.90,2437032.30,0.00,0.00,-2.60,0.00,29.12,986.30,207.00,184.00,209.00,168.00,36.00,28.00,0.40,0.70,0.50,0.70,0.20,0.30,1.60,1.60
7/5/2014 9:45 PM,22.40,25.10,72.30,77.20,2.70,17.40,63.30,75.00,14.60,0.0129,0.0171,20.00,27.20,2438076.40,0.00,0.00,-2.70,0.00,29.12,986.30,132.00,155.00,155.00,154.00,56.00,9.00,0.50,2.00,0.70,2.00,0.30,0.90,1.60,2.70
7/5/2014 10:00 PM,22.20,24.10,72.00,75.40,1.90,17.60,63.70,76.80,14.80,0.0130,0.0169,20.20,26.90,2438535.80,0.00,0.00,-2.00,0.00,29.13,986.40,245.00,143.00,266.00,141.00,81.00,10.00,0.30,2.40,0.60,2.40,0.30,1.10,1.80,4.60
7/5/2014 10:15 PM,21.70,23.60,71.10,74.40,1.90,17.60,63.70,79.30,14.80,0.0130,0.0164,20.20,26.00,2439761.30,0.00,0.00,-2.60,0.00,29.13,986.40,165.00,120.00,299.00,125.00,78.00,13.00,0.30,2.20,0.30,2.20,0.10,1.00,1.40,4.10
7/5/2014 10:30 PM,21.20,23.00,70.10,73.40,1.80,17.50,63.50,81.30,14.80,0.0129,0.0159,20.10,25.20,2440955.40,0.00,0.00,-2.50,0.00,29.14,986.70,344.00,84.00,264.00,86.00,57.00,11.00,0.10,0.80,0.30,0.70,0.10,0.30,1.40,1.40
7/5/2014 10:45 PM,20.40,22.20,68.80,71.90,1.80,17.30,63.10,83.70,14.60,0.0127,0.0152,19.80,24.10,2442745.40,0.00,0.00,-2.70,0.00,29.14,986.90,202.00,327.00,184.00,332.00,38.00,28.00,0.80,2.30,0.80,2.40,0.40,1.10,1.80,4.60
7/5/2014 11:00 PM,20.20,22.50,68.40,72.50,2.30,17.30,63.10,85.10,14.60,0.0127,0.0150,19.80,23.80,2443273.50,0.00,0.00,-2.80,0.00,29.15,987.00,84.00,315.00,115.00,315.00,41.00,16.00,0.70,3.00,0.80,3.00,0.30,1.40,2.10,4.10
7/5/2014 11:15 PM,20.20,22.00,68.40,71.70,1.80,17.50,63.40,86.10,14.80,0.0129,0.0150,20.00,23.70,2443315.30,0.00,0.00,-2.40,0.00,29.15,987.10,56.00,328.00,273.00,329.00,45.00,14.00,0.10,2.80,0.10,2.90,0.10,1.30,1.10,3.90
7/5/2014 11:30 PM,19.80,21.50,67.60,70.70,1.70,17.40,63.20,87.90,14.70,0.0128,0.0146,19.90,23.10,2444351.90,0.00,0.00,-2.80,0.00,29.15,987.00,253.00,326.00,261.00,326.00,4.00,5.00,0.10,1.70,0.10,1.60,0.00,0.70,1.10,2.30
7/5/2014 11:45 PM,19.50,20.70,67.10,69.30,1.20,17.50,63.40,90.00,14.80,0.0129,0.0143,20.00,22.70,2445017.80,0.00,0.00,-2.60,0.00,29.15,987.00,212.00,357.00,202.00,345.00,16.00,33.00,0.70,1.10,0.70,1.20,0.30,0.50,1.80,2.70
7/6/2014,19.30,20.60,66.70,69.00,1.30,17.40,63.30,90.70,14.80,0.0128,0.0141,19.90,22.40,2445505.80,0.00,0.00,-2.90,0.00,29.15,987.10,180.00,127.00,172.00,150.00,38.00,49.00,1.00,0.90,1.10,1.10,0.50,0.50,2.30,2.50
7/6/2014 12:15 AM,19.20,20.80,66.50,69.40,1.60,17.80,64.00,93.50,15.10,0.0131,0.0140,20.40,22.30,2445754.20,0.00,0.00,-2.60,0.00,29.15,987.10,221.00,184.00,201.00,182.00,51.00,12.00,0.90,4.10,1.50,4.10,0.70,1.90,3.90,6.90
7/6/2014 12:30 AM,18.80,21.40,65.80,70.50,2.60,17.50,63.60,94.40,14.90,0.0129,0.0137,20.10,21.70,2446670.50,0.00,0.00,-2.70,0.00,29.14,987.00,355.00,219.00,348.00,219.00,23.00,9.00,1.00,3.40,1.10,3.40,0.50,1.50,3.40,4.80
7/6/2014 12:45 AM,18.60,21.70,65.50,71.10,3.10,17.70,63.90,96.40,15.10,0.0131,0.0136,20.30,21.50,2447016.90,0.00,0.00,-2.70,0.00,29.14,986.90,37.00,202.00,34.00,203.00,38.00,9.00,0.80,4.00,1.00,4.00,0.40,1.80,2.50,6.90
7/6/2014 1:00 AM,18.60,21.60,65.50,70.90,3.00,18.00,64.40,98.20,15.40,0.0133,0.0136,20.70,21.50,2447056.90,0.00,0.00,-2.60,0.00,29.14,986.80,20.00,214.00,13.00,212.00,22.00,17.00,0.80,2.80,0.80,2.80,0.40,1.30,2.50,6.60
7/6/2014 1:15 AM,18.20,20.80,64.70,69.40,2.60,17.70,63.80,99.10,15.10,0.0130,0.0132,20.30,20.90,2448170.70,0.00,0.00,-2.80,0.00,29.14,986.80,52.00,293.00,31.00,301.00,36.00,30.00,0.20,2.20,0.20,2.50,0.10,1.10,1.80,5.00
7/6/2014 1:30 AM,18.20,20.60,64.80,69.00,2.40,17.90,64.20,100.00,15.30,0.0132,0.0132,20.50,21.00,2448045.60,0.00,0.00,-2.60,0.00,29.14,986.90,145.00,298.00,139.00,299.00,29.00,15.00,1.20,2.90,1.30,3.00,0.60,1.40,2.50,4.80
7/6/2014 1:45 AM,18.10,20.70,64.50,69.30,2.70,17.60,63.70,99.30,15.00,0.0130,0.0131,20.20,20.80,2448350.60,0.00,0.00,-3.00,0.00,29.14,986.80,13.00,272.00,48.00,270.00,82.00,11.00,0.20,1.60,0.60,1.60,0.20,0.70,1.40,3.90
7/6/2014 2:00 AM,18.30,19.70,64.90,67.50,1.40,17.80,64.00,99.00,15.20,0.0132,0.0133,20.40,21.10,2447835.70,0.00,0.00,-2.40,0.00,29.14,986.70,339.00,302.00,326.00,312.00,41.00,22.00,0.80,0.10,0.90,0.00,0.40,0.00,1.80,0.70
7/6/2014 2:15 AM,17.70,19.40,63.80,66.90,1.70,17.20,62.90,98.90,14.60,0.0126,0.0128,19.60,20.30,2449310.70,0.00,0.00,-2.60,0.00,29.13,986.50,177.00,262.00,151.00,257.00,74.00,19.00,0.70,0.00,0.70,0.00,0.30,0.00,1.80,1.10
7/6/2014 2:30 AM,17.60,19.30,63.60,66.80,1.70,17.30,63.10,100.00,14.70,0.0127,0.0127,19.70,20.10,2449545.80,0.00,0.00,-2.80,0.00,29.13,986.40,164.00,304.00,159.00,250.00,19.00,37.00,0.30,0.10,0.30,0.10,0.10,0.10,1.60,2.10
7/6/2014 2:45 AM,17.40,18.90,63.40,66.00,1.50,17.10,62.80,100.10,14.60,0.0126,0.0126,19.60,20.00,2449884.50,0.00,0.00,-3.10,0.00,29.13,986.40,58.00,295.00,10.00,356.00,65.00,64.00,0.50,0.70,0.60,0.70,0.30,0.30,1.60,3.40
7/6/2014 3:00 AM,17.00,18.60,62.60,65.50,1.70,16.70,62.00,100.10,14.20,0.0122,0.0122,19.00,19.40,2450957.50,0.00,0.00,-2.70,0.00,29.13,986.40,43.00,342.00,45.00,342.00,28.00,17.00,0.40,2.70,0.40,2.80,0.20,1.30,1.60,4.10
7/6/2014 3:15 AM,17.20,19.00,62.90,66.20,1.80,16.90,62.40,100.20,14.40,0.0124,0.0124,19.30,19.60,2450469.10,0.00,0.00,-3.00,0.00,29.13,986.40,122.00,303.00,126.00,304.00,18.00,8.00,1.00,1.90,1.00,1.90,0.40,0.90,2.70,3.20
7/6/2014 3:30 AM,17.30,19.30,63.10,66.70,2.00,17.00,62.60,100.30,14.50,0.0125,0.0124,19.40,19.70,2450309.30,0.00,0.00,-3.10,0.00,29.12,986.20,152.00,270.00,148.00,273.00,26.00,18.00,0.50,1.40,0.60,1.40,0.30,0.70,1.80,2.50
7/6/2014 3:45 AM,17.10,18.80,62.80,65.80,1.70,16.80,62.30,100.20,14.30,0.0124,0.0123,19.20,19.50,2450664.50,0.00,0.00,-2.60,0.00,29.12,986.20,290.00,261.00,327.00,261.00,68.00,10.00,0.70,1.30,0.80,1.20,0.40,0.60,2.30,2.10
7/6/2014 4:00 AM,16.60,18.00,61.80,64.30,1.40,16.30,61.40,100.20,13.90,0.0119,0.0119,18.60,18.90,2451913.50,0.00,0.00,-2.90,0.00,29.12,986.30,352.00,304.00,350.00,304.00,15.00,9.00,0.90,1.80,1.00,1.70,0.40,0.80,2.30,2.50
7/6/2014 4:15 AM,16.80,18.50,62.20,65.20,1.70,16.50,61.80,100.30,14.10,0.0121,0.0121,18.80,19.20,2451419.00,0.00,0.00,-2.50,0.00,29.12,986.30,63.00,296.00,66.00,297.00,34.00,8.00,0.50,1.50,0.60,1.50,0.30,0.70,1.80,2.30
7/6/2014 4:30 AM,16.80,18.40,62.20,65.00,1.60,16.50,61.70,100.40,14.10,0.0121,0.0121,18.80,19.10,2451469.30,0.00,0.00,-3.00,0.00,29.12,986.20,89.00,289.00,78.00,288.00,30.00,5.00,0.20,0.70,0.30,0.70,0.10,0.30,1.40,1.80
7/6/2014 4:45 AM,16.50,17.70,61.60,63.90,1.20,16.20,61.20,100.40,13.80,0.0119,0.0118,18.50,18.80,2452161.30,0.00,0.00,-2.80,0.00,29.12,986.10,321.00,338.00,106.00,342.00,88.00,19.00,0.30,0.20,0.30,0.10,0.10,0.10,1.60,1.10
7/6/2014 5:00 AM,16.30,17.80,61.40,64.10,1.50,16.10,61.00,100.40,13.70,0.0118,0.0117,18.30,18.60,2452474.10,0.00,0.00,-2.50,0.00,29.12,986.10,133.00,20.00,132.00,0.00,23.00,19.00,0.60,0.00,0.70,0.00,0.30,0.00,2.10,0.00
7/6/2014 5:15 AM,16.20,17.80,61.20,64.00,1.60,16.00,60.80,100.40,13.70,0.0117,0.0117,18.20,18.50,2452705.30,0.00,0.00,-2.80,0.00,29.12,986.20,158.00,131.00,159.00,158.00,7.00,53.00,0.50,0.60,0.50,0.50,0.20,0.30,1.40,1.80
7/6/2014 5:30 AM,16.30,17.30,61.40,63.20,1.00,16.10,61.00,100.40,13.70,0.0118,0.0117,18.40,18.60,2452451.00,0.00,0.00,-3.10,0.00,29.13,986.40,280.00,151.00,288.00,137.00,31.00,10.00,0.40,0.20,0.40,0.20,0.20,0.10,1.40,1.80
7/6/2014 5:45 AM,16.10,17.40,60.90,63.40,1.30,15.90,60.50,100.40,13.50,0.0116,0.0115,18.10,18.30,2453097.00,0.00,0.00,-3.00,0.00,29.13,986.50,102.00,83.00,101.00,102.00,16.00,41.00,0.40,0.50,0.40,0.70,0.20,0.30,1.60,1.80
7/6/2014 6:00 AM,15.90,17.00,60.60,62.60,1.10,15.70,60.20,100.50,13.40,0.0115,0.0114,17.80,18.10,2453557.90,0.00,0.00,-2.40,0.00,29.14,986.70,228.00,66.00,180.00,85.00,72.00,23.00,0.10,0.40,0.30,0.30,0.10,0.20,1.60,1.60
7/6/2014 6:15 AM,15.80,17.10,60.40,62.80,1.40,15.60,60.00,100.50,13.30,0.0114,0.0113,17.70,17.90,2453836.80,0.00,0.00,-1.40,0.00,29.14,986.90,227.00,356.00,161.00,333.00,77.00,57.00,0.30,0.30,0.40,0.40,0.20,0.20,1.60,1.60
7/6/2014 6:30 AM,15.50,17.20,59.90,63.00,1.70,15.30,59.60,100.50,13.10,0.0112,0.0111,17.40,17.70,2454442.60,0.00,0.00,5.10,0.00,29.15,987.10,151.00,234.00,112.00,229.00,70.00,95.00,1.00,0.20,1.10,1.00,0.50,0.50,3.70,2.10
7/6/2014 6:45 AM,15.60,17.20,60.10,62.90,1.60,15.40,59.70,100.50,13.20,0.0113,0.0112,17.50,17.80,2454208.20,0.00,0.00,14.10,0.00,29.15,987.10,150.00,98.00,283.00,104.00,87.00,49.00,0.10,1.10,0.20,1.10,0.10,0.50,1.10,3.00
7/6/2014 7:00 AM,15.30,17.10,59.60,62.80,1.80,15.10,59.30,100.60,13.00,0.0111,0.0110,17.20,17.50,2454862.30,0.00,0.00,37.40,0.10,29.15,987.20,1.00,120.00,355.00,117.00,36.00,17.00,1.30,1.40,1.30,1.40,0.60,0.70,3.70,3.90
7/6/2014 7:15 AM,15.50,17.00,59.90,62.60,1.50,15.20,59.40,99.70,13.00,0.0111,0.0111,17.30,17.70,2454417.30,0.00,0.00,86.30,0.10,29.15,987.30,83.00,102.00,108.00,101.00,71.00,33.00,0.50,1.00,0.80,1.10,0.30,0.50,2.50,2.50
7/6/2014 7:30 AM,16.00,16.90,60.90,62.30,0.80,14.00,57.30,89.50,12.00,0.0103,0.0115,16.10,18.30,2453162.70,0.00,0.00,148.20,0.20,29.15,987.30,12.00,1.00,78.00,14.00,70.00,49.00,0.10,0.20,0.20,0.20,0.10,0.10,1.40,1.60
7/6/2014 7:45 AM,16.70,17.30,62.10,63.20,0.60,12.70,54.80,78.40,11.00,0.0094,0.0120,14.70,19.10,2451615.20,0.00,0.00,194.00,0.30,29.16,987.40,140.00,346.00,124.00,352.00,91.00,23.00,0.00,1.40,0.00,1.40,0.00,0.70,0.70,2.50
7/6/2014 8:00 AM,17.70,17.80,63.90,64.10,0.10,12.70,54.80,73.60,11.00,0.0094,0.0128,14.70,20.30,2449185.50,0.00,0.00,222.00,0.30,29.15,987.30,140.00,41.00,143.00,35.00,37.00,16.00,0.40,1.00,0.50,1.00,0.20,0.50,1.80,2.10
7/6/2014 8:15 AM,18.00,17.90,64.40,64.10,-0.10,11.90,53.50,68.90,10.40,0.0090,0.0130,14.00,20.70,2448586.90,0.00,0.00,282.50,0.40,29.15,987.30,294.00,21.00,276.00,353.00,65.00,54.00,0.50,0.20,0.70,0.30,0.30,0.20,3.00,2.70
7/6/2014 8:30 AM,18.30,18.30,64.90,64.90,0.00,11.90,53.50,67.50,10.40,0.0090,0.0133,14.00,21.10,2447814.80,0.00,0.00,340.00,0.50,29.15,987.30,276.00,328.00,274.00,332.00,26.00,37.00,1.10,0.70,1.20,0.80,0.50,0.40,3.20,2.30
7/6/2014 8:45 AM,19.10,18.80,66.40,65.90,-0.30,12.00,53.60,64.50,10.50,0.0090,0.0140,14.10,22.20,2445885.50,0.00,0.00,391.40,0.60,29.15,987.30,309.00,27.00,290.00,18.00,61.00,54.00,0.60,1.10,0.80,1.80,0.40,0.80,3.20,4.10
7/6/2014 9:00 AM,20.00,19.40,68.10,66.80,-0.70,11.90,53.30,60.40,10.30,0.0089,0.0148,14.00,23.50,2443690.10,0.00,0.00,443.90,0.60,29.15,987.30,246.00,60.00,296.00,73.00,65.00,54.00,0.30,0.70,0.40,0.80,0.20,0.40,2.10,3.40
7/6/2014 9:15 AM,20.70,20.40,69.30,68.70,-0.40,11.90,53.50,58.20,10.40,0.0090,0.0154,14.10,24.50,2442057.30,0.00,0.00,498.20,0.70,29.15,987.20,263.00,323.00,264.00,316.00,16.00,32.00,1.40,1.40,1.50,1.40,0.70,0.70,5158.00,5.50
7/6/2014 9:30 AM,21.90,20.90,71.40,69.60,-1.00,12.60,54.60,56.60,10.80,0.0094,0.0166,14.70,26.30,2439319.30,0.00,0.00,533.90,0.80,29.15,987.10,209.00,304.00,220.00,316.00,49.00,87.00,0.80,0.20,1.00,0.90,0.40,0.40,3.40,3.20
7/6/2014 9:45 AM,22.50,21.50,72.40,70.80,-0.90,11.70,53.10,51.80,10.20,0.0089,0.0172,13.90,27.30,2437931.80,0.00,0.00,591.40,0.80,29.15,987.10,271.00,252.00,246.00,264.00,81.00,77.00,0.80,0.80,1.10,1.10,0.50,0.50,3.40,3.70
7/6/2014 10:00 AM,23.10,22.10,73.60,71.80,-1.00,11.40,52.40,48.60,9.90,0.0087,0.0178,13.60,28.30,2436454.20,0.00,0.00,605.00,0.90,29.15,987.10,239.00,196.00,236.00,197.00,44.00,72.00,1.70,0.90,2.20,1.40,1.00,0.60,5.00,4.40
7/6/2014 10:15 AM,23.70,22.50,74.70,72.50,-1.20,12.10,53.80,49.20,10.40,0.0091,0.0186,14.30,29.50,2434912.90,0.00,0.00,548.50,0.80,29.15,987.10,198.00,206.00,207.00,211.00,42.00,32.00,1.90,2.40,2.30,2.70,1.00,1.20,5.30,6.20
7/6/2014 10:30 AM,23.90,23.10,75.00,73.50,-0.80,12.00,53.50,48.30,10.30,0.0090,0.0187,14.10,29.70,2434575.00,0.00,0.00,692.80,1.00,29.15,987.20,5.00,303.00,330.00,287.00,80.00,64.00,0.50,1.40,1.50,2.30,0.60,1.10,4.40,6.00
7/6/2014 10:45 AM,24.30,23.40,75.70,74.20,-0.80,12.00,53.70,47.40,10.30,0.0091,0.0192,14.20,30.40,2433658.20,0.00,0.00,697.70,1.00,29.15,987.20,275.00,281.00,271.00,283.00,28.00,28.00,3.10,3.50,3.40,3.80,1.50,1.70,6.90,7.10
7/6/2014 11:00 AM,24.60,23.70,76.30,74.60,-0.90,11.90,53.40,46.00,10.30,0.0090,0.0196,14.10,31.10,2432809.00,0.00,0.00,807.80,1.20,29.15,987.20,335.00,276.00,279.00,272.00,87.00,39.00,0.80,1.60,2.10,1.90,1.00,0.90,6.40,5.70
7/6/2014 11:15 AM,25.10,24.00,77.10,75.10,-1.10,11.70,53.10,44.20,10.10,0.0089,0.0201,13.90,31.90,2431717.20,0.00,0.00,764.30,1.10,29.15,987.20,185.00,288.00,198.00,276.00,79.00,84.00,0.60,0.50,1.90,2.40,0.80,1.10,6.20,6.20
7/6/2014 11:30 AM,25.90,24.20,78.70,75.60,-1.70,11.70,53.10,42.20,10.10,0.0089,0.0212,14.00,33.60,2429714.20,0.00,0.00,832.40,1.20,29.14,986.90,202.00,167.00,207.00,162.00,65.00,45.00,1.10,2.40,2.10,3.40,0.90,1.50,6.20,6.90
7/6/2014 11:45 AM,26.10,24.50,78.90,76.10,-1.60,11.50,52.80,41.30,10.00,0.0088,0.0213,13.80,33.80,2429390.40,0.00,0.00,872.90,1.30,29.14,986.80,233.00,225.00,237.00,226.00,34.00,26.00,3.30,4.40,3.80,4.70,1.70,2.10,8.00,9.40
7/6/2014 12:00 PM,26.30,24.70,79.30,76.40,-1.60,12.30,54.10,42.80,10.50,0.0092,0.0216,14.40,34.30,2428867.90,0.00,0.00,893.20,1.30,29.13,986.50,211.00,201.00,206.00,195.00,48.00,28.00,2.00,3.60,2.60,4.00,1.10,1.80,6.60,11.40
7/6/2014 12:15 PM,26.50,24.90,79.60,76.90,-1.50,12.90,55.20,44.00,10.90,0.0096,0.0218,15.00,34.60,2428449.10,0.00,0.00,913.50,1.30,29.12,986.30,202.00,199.00,205.00,200.00,35.00,17.00,3.30,6.00,3.80,6.20,1.70,2.80,9.20,9.80
7/6/2014 12:30 PM,26.60,25.30,79.90,77.50,-1.30,13.20,55.70,44.60,11.10,0.0098,0.0220,15.30,34.90,2428146.80,0.00,0.00,929.10,1.30,29.12,986.10,211.00,195.00,219.00,195.00,40.00,20.00,3.60,5.50,4.20,5.70,1.90,2.60,9.20,10.10
7/6/2014 12:45 PM,26.90,25.40,80.40,77.80,-1.40,13.20,55.80,44.10,11.10,0.0099,0.0224,15.40,35.50,2427470.10,0.00,0.00,942.20,1.40,29.12,986.20,188.00,188.00,189.00,189.00,65.00,28.00,2.20,3.40,3.00,3.60,1.30,1.60,8.50,8.20
7/6/2014 1:00 PM,27.60,26.00,81.80,78.80,-1.60,14.00,57.20,44.30,11.70,0.0104,0.0234,16.20,37.10,2425628.80,0.00,0.00,969.50,1.40,29.12,986.10,182.00,193.00,207.00,194.00,66.00,44.00,1.60,2.70,2.70,3.50,1.20,1.60,9.20,8.90
7/6/2014 1:15 PM,28.00,26.10,82.40,78.90,-1.90,13.40,56.20,41.90,11.20,0.0100,0.0239,15.60,37.90,2424833.10,0.00,0.00,974.60,1.40,29.11,986.00,194.00,199.00,199.00,201.00,35.00,19.00,3.60,7.00,4.10,7.20,1.90,3.30,11.40,13.50
7/6/2014 1:30 PM,27.90,26.30,82.20,79.30,-1.60,13.50,56.30,42.40,11.30,0.0101,0.0237,15.70,37.60,2425101.00,0.00,0.00,904.10,1.30,29.11,985.80,222.00,201.00,227.00,207.00,58.00,28.00,2.90,4.40,3.80,4.70,1.70,2.10,9.20,11.70
7/6/2014 1:45 PM,28.10,26.80,82.60,80.20,-1.30,13.60,56.50,42.10,11.40,0.0101,0.0241,15.80,38.10,2424567.10,0.00,0.00,1049.50,1.50,29.10,985.60,271.00,253.00,268.00,253.00,42.00,23.00,3.00,3.80,3.50,4.00,1.50,1.80,13.30,13.50
7/6/2014 2:00 PM,28.30,26.80,82.90,80.30,-1.40,11.40,52.50,36.00,9.80,0.0088,0.0243,13.70,38.50,2424186.70,0.00,0.00,661.80,0.90,29.10,985.40,223.00,219.00,224.00,220.00,22.00,15.00,4.90,7.60,5.30,7.90,2.40,3.50,12.10,11.70
7/6/2014 2:15 PM,28.70,27.10,83.70,80.80,-1.60,10.80,51.50,33.80,9.50,0.0085,0.0250,13.20,39.60,2423031.40,0.00,0.00,957.50,1.40,29.09,985.20,212.00,205.00,205.00,201.00,70.00,35.00,2.10,4.30,3.70,4.70,1.60,2.10,11.00,11.00
7/6/2014 2:30 PM,28.80,27.20,83.80,81.00,-1.60,10.80,51.40,33.70,9.50,0.0084,0.0251,13.20,39.70,2422908.20,0.00,0.00,842.80,1.20,29.09,985.10,217.00,230.00,218.00,225.00,46.00,32.00,3.10,4.80,4.20,5.30,1.90,2.40,9.20,10.80
7/6/2014 2:45 PM,29.30,27.50,84.70,81.50,-1.80,10.20,50.40,31.60,9.10,0.0081,0.0258,12.70,40.80,2421786.60,0.00,0.00,946.20,1.40,29.09,985.00,219.00,217.00,229.00,214.00,49.00,32.00,3.30,5.30,4.40,6.10,2.00,2.70,9.40,10.30
7/6/2014 3:00 PM,29.30,27.60,84.80,81.70,-1.70,10.40,50.80,31.80,9.20,0.0082,0.0259,12.90,41.00,2421618.20,0.00,0.00,940.00,1.30,29.08,984.90,242.00,232.00,249.00,233.00,35.00,22.00,4.70,6.20,5.40,6.50,2.40,2.90,15.10,14.40
7/6/2014 3:15 PM,29.70,27.60,85.40,81.70,-2.10,11.60,52.80,33.70,9.90,0.0089,0.0264,13.90,41.80,2420852.00,0.00,0.00,917.40,1.30,29.08,984.70,211.00,205.00,213.00,209.00,33.00,23.00,3.80,5.60,4.30,6.00,1.90,2.70,9.60,11.20
7/6/2014 3:30 PM,29.60,27.70,85.20,81.90,-1.90,10.70,51.20,31.90,9.40,0.0084,0.0262,13.10,41.50,2421069.50,0.00,0.00,908.50,1.30,29.07,984.60,223.00,212.00,229.00,218.00,42.00,30.00,4.30,5.80,5.60,6.40,2.50,2.90,12.60,11.40
7/6/2014 3:45 PM,29.70,27.80,85.50,82.00,-1.90,10.80,51.40,31.80,9.40,0.0084,0.0265,13.20,42.00,2420643.30,0.00,0.00,898.00,1.30,29.06,984.20,224.00,222.00,222.00,222.00,30.00,26.00,4.70,6.80,5.20,7.10,2.30,3.20,11.90,12.80
7/6/2014 4:00 PM,29.60,27.80,85.30,82.00,-1.80,10.70,51.20,31.80,9.40,0.0084,0.0263,13.10,41.70,2420937.20,0.00,0.00,823.80,1.20,29.06,984.00,233.00,231.00,234.00,231.00,25.00,13.00,5.50,8.30,6.00,8.50,2.70,3.80,15.60,14.70
7/6/2014 4:15 PM,29.70,27.90,85.40,82.20,-1.80,10.20,50.40,30.80,9.10,0.0081,0.0264,12.70,41.80,2420804.50,0.00,0.00,790.60,1.10,29.06,984.00,229.00,215.00,240.00,221.00,46.00,28.00,4.50,6.00,5.30,6.60,2.40,3.00,11.40,12.10
7/6/2014 4:30 PM,30.00,28.30,86.00,82.90,-1.70,10.40,50.70,30.60,9.20,0.0082,0.0269,12.90,42.60,2420046.40,0.00,0.00,756.80,1.10,29.05,983.80,212.00,213.00,221.00,213.00,56.00,49.00,2.30,3.00,3.60,4.30,1.60,2.00,6.60,8.70
7/6/2014 4:45 PM,30.20,28.30,86.30,83.00,-1.90,9.40,48.90,28.30,8.60,0.0077,0.0272,12.00,43.00,2419636.30,0.00,0.00,708.30,1.00,29.05,983.60,235.00,219.00,237.00,222.00,26.00,23.00,4.60,6.60,5.10,6.90,2.30,3.10,11.70,14.20
7/6/2014 5:00 PM,30.10,28.40,86.20,83.10,-1.70,9.30,48.80,28.40,8.60,0.0077,0.0271,12.00,42.80,2419841.20,0.00,0.00,653.70,0.90,29.04,983.40,229.00,218.00,226.00,212.00,41.00,34.00,3.20,4.80,4.20,5.70,1.90,2.60,10.10,10.80
7/6/2014 5:15 PM,30.00,28.20,86.00,82.70,-1.80,9.90,49.80,29.60,8.90,0.0080,0.0270,12.40,42.60,2419982.30,0.00,0.00,605.10,0.90,29.03,983.20,196.00,194.00,199.00,195.00,33.00,21.00,3.80,5.90,4.20,6.30,1.90,2.80,8.70,11.00
7/6/2014 5:30 PM,30.00,28.40,86.00,83.10,-1.60,9.70,49.50,29.30,8.80,0.0079,0.0269,12.30,42.50,2420096.60,0.00,0.00,558.20,0.80,29.03,983.10,226.00,214.00,230.00,214.00,34.00,26.00,3.70,4.90,4.40,5.30,2.00,2.40,9.20,9.80
7/6/2014 5:45 PM,30.10,28.50,86.20,83.30,-1.60,9.60,49.20,28.80,8.70,0.0078,0.0271,12.20,42.80,2419798.90,0.00,0.00,519.10,0.70,29.03,983.10,221.00,224.00,222.00,225.00,28.00,18.00,3.90,5.70,4.40,5.90,2.00,2.70,9.20,10.30
7/6/2014 6:00 PM,30.00,28.40,86.00,83.20,-1.60,9.30,48.80,28.60,8.60,0.0077,0.0269,12.00,42.50,2420087.80,0.00,0.00,466.80,0.70,29.03,983.00,213.00,211.00,216.00,210.00,37.00,26.00,3.50,5.80,4.20,6.30,1.90,2.90,7.80,12.80
7/6/2014 6:15 PM,29.80,28.40,85.70,83.20,-1.40,9.80,49.60,29.70,8.80,0.0079,0.0266,12.30,42.10,2420499.30,0.00,0.00,416.80,0.60,29.02,982.90,238.00,225.00,244.00,227.00,29.00,23.00,4.40,5.70,4.90,6.10,2.20,2.70,11.00,11.00
7/6/2014 6:30 PM,29.70,28.10,85.50,82.60,-1.60,10.40,50.70,31.10,9.20,0.0082,0.0265,12.80,41.90,2420736.30,0.00,0.00,360.20,0.50,29.02,982.70,195.00,193.00,194.00,193.00,17.00,12.00,5.00,8.00,5.20,8.10,2.30,3.60,8.70,11.90
7/6/2014 6:45 PM,29.50,28.00,85.10,82.30,-1.50,10.90,51.60,32.50,9.50,0.0085,0.0262,13.30,41.30,2421265.90,0.00,0.00,313.30,0.40,29.02,982.60,188.00,192.00,189.00,192.00,20.00,9.00,4.70,8.50,5.00,8.50,2.20,3.80,10.10,13.10
7/6/2014 7:00 PM,29.40,27.90,84.90,82.30,-1.40,11.00,51.80,33.00,9.60,0.0086,0.0260,13.40,41.10,2421522.80,0.00,0.00,264.80,0.40,29.01,982.60,190.00,193.00,190.00,194.00,19.00,10.00,4.30,7.20,4.50,7.30,2.00,3.30,8.90,10.50
7/6/2014 7:15 PM,29.30,27.90,84.70,82.20,-1.40,10.90,51.70,33.10,9.50,0.0085,0.0258,13.30,40.80,2421799.00,0.00,0.00,215.00,0.30,29.01,982.50,194.00,199.00,193.00,199.00,20.00,11.00,3.60,7.00,3.80,7.10,1.70,3.20,7.80,10.10
7/6/2014 7:30 PM,29.00,27.80,84.20,82.10,-1.20,11.10,52.00,34.00,9.70,0.0086,0.0255,13.50,40.20,2422398.10,0.00,0.00,164.60,0.20,29.01,982.50,205.00,209.00,205.00,209.00,20.00,13.00,3.60,4.90,3.80,5.00,1.70,2.30,6.60,8.50
7/6/2014 7:45 PM,28.70,27.70,83.60,81.90,-0.90,11.60,52.90,35.60,10.00,0.0089,0.0250,13.90,39.50,2423145.80,0.00,0.00,115.80,0.20,29.01,982.50,226.00,219.00,223.00,217.00,26.00,17.00,1.90,3.60,2.20,3.70,1.00,1.70,4.60,6.40
7/6/2014 8:00 PM,28.20,27.60,82.80,81.60,-0.60,12.40,54.30,38.60,10.50,0.0094,0.0243,14.60,38.40,2424312.40,0.00,0.00,64.50,0.10,29.01,982.50,213.00,229.00,213.00,229.00,25.00,14.00,1.40,3.30,1.50,3.40,0.70,1.50,3.70,5.50
7/6/2014 8:15 PM,27.60,27.30,81.70,81.10,-0.30,14.20,57.50,44.90,11.80,0.0105,0.0235,16.30,37.10,2425736.50,0.00,0.00,28.70,0.00,29.01,982.60,214.00,238.00,215.00,239.00,12.00,11.00,1.50,3.50,1.50,3.60,0.70,1.60,3.00,4.80
7/6/2014 8:30 PM,26.60,27.10,79.90,80.70,0.40,15.80,60.50,52.80,13.10,0.0117,0.0221,18.10,35.00,2428072.90,0.00,0.00,11.60,0.00,29.02,982.70,163.00,238.00,164.00,238.00,28.00,6.00,0.60,3.40,0.60,3.30,0.30,1.50,2.10,4.10
7/6/2014 8:45 PM,26.10,26.50,79.10,79.80,0.40,16.90,62.50,58.40,14.10,0.0126,0.0215,19.50,34.00,2429197.10,0.00,0.00,3.30,0.00,29.02,982.80,209.00,229.00,201.00,227.00,23.00,15.00,0.50,2.40,0.50,2.40,0.20,1.10,1.10,3.40
7/6/2014 9:00 PM,25.30,26.00,77.50,78.90,0.70,17.40,63.30,63.20,14.50,0.0129,0.0205,20.00,32.30,2431210.40,0.00,0.00,-1.20,0.00,29.02,982.80,223.00,211.00,205.00,211.00,16.00,4.00,0.00,2.00,0.00,2.00,0.00,0.90,0.70,3.20
7/6/2014 9:15 PM,24.40,25.60,75.90,78.00,1.20,17.80,64.00,68.30,14.90,0.0132,0.0194,20.50,30.60,2433361.40,0.00,0.00,-2.40,0.00,29.02,982.80,301.00,209.00,302.00,201.00,12.00,18.00,0.80,1.10,0.80,1.10,0.40,0.50,1.60,3.70
7/6/2014 9:30 PM,23.60,25.10,74.50,77.10,1.50,17.90,64.30,72.20,15.10,0.0134,0.0185,20.70,29.20,2435202.30,0.00,0.00,-2.60,0.00,29.02,982.90,197.00,227.00,192.00,224.00,69.00,30.00,0.20,1.60,0.50,1.70,0.20,0.80,1.10,2.70
7/6/2014 9:45 PM,22.90,24.50,73.20,76.00,1.60,17.90,64.20,75.30,15.10,0.0133,0.0177,20.60,28.00,2436967.00,0.00,0.00,-2.70,0.00,29.03,983.10,175.00,262.00,174.00,259.00,13.00,23.00,0.70,0.70,0.70,0.70,0.30,0.40,1.40,1.60
7/6/2014 10:00 PM,22.50,24.40,72.50,75.90,1.90,18.00,64.40,77.50,15.20,0.0134,0.0173,20.70,27.30,2437855.70,0.00,0.00,-2.20,0.00,29.03,983.20,245.00,304.00,223.00,305.00,21.00,15.00,0.00,0.40,0.10,0.40,0.00,0.20,0.70,1.10
7/6/2014 10:15 PM,22.20,24.30,72.00,75.70,2.10,18.10,64.60,79.30,15.30,0.0135,0.0170,20.90,26.90,2438522.10,0.00,0.00,-2.70,0.00,29.04,983.30,199.00,306.00,206.00,322.00,10.00,18.00,0.10,0.20,0.10,0.10,0.00,0.10,0.70,1.10
7/6/2014 10:30 PM,21.80,23.40,71.20,74.20,1.60,18.10,64.60,81.30,15.30,0.0135,0.0165,20.80,26.20,2439542.20,0.00,0.00,-2.50,0.00,29.04,983.40,205.00,300.00,193.00,305.00,14.00,10.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.50
7/6/2014 10:45 PM,21.40,23.20,70.50,73.70,1.80,18.10,64.60,83.40,15.30,0.0135,0.0161,20.80,25.50,2440524.50,0.00,0.00,-2.90,0.00,29.04,983.50,193.00,250.00,185.00,212.00,28.00,45.00,0.20,0.10,0.20,0.10,0.10,0.10,0.90,1.10
7/6/2014 11:00 PM,21.00,22.60,69.90,72.70,1.60,18.10,64.60,85.20,15.30,0.0135,0.0158,20.80,25.00,2441326.90,0.00,0.00,-2.50,0.00,29.04,983.40,223.00,216.00,224.00,216.00,23.00,6.00,0.90,0.70,1.00,0.70,0.40,0.30,1.60,1.40
7/6/2014 11:15 PM,20.60,22.30,69.20,72.20,1.70,18.20,64.70,87.70,15.40,0.0135,0.0154,20.90,24.40,2442263.40,0.00,0.00,-2.80,0.00,29.04,983.40,217.00,222.00,213.00,216.00,16.00,18.00,0.80,0.80,0.90,0.80,0.40,0.40,1.80,1.60
7/6/2014 11:30 PM,20.30,22.10,68.50,71.70,1.80,18.30,64.90,90.20,15.50,0.0136,0.0151,21.00,23.80,2443162.40,0.00,0.00,-2.70,0.00,29.04,983.40,212.00,274.00,199.00,292.00,36.00,28.00,0.60,0.30,0.80,0.20,0.30,0.10,1.60,1.40
7/6/2014 11:45 PM,20.10,21.80,68.10,71.20,1.70,18.50,65.20,92.40,15.70,0.0138,0.0149,21.30,23.60,2443590.40,0.00,0.00,-2.70,0.00,29.04,983.40,212.00,274.00,217.00,292.00,11.00,17.00,0.10,0.50,0.10,0.50,0.10,0.20,1.10,1.80
7/7/2014,20.00,21.20,67.90,70.20,1.30,18.60,65.40,93.90,15.90,0.0139,0.0148,21.50,23.40,2443902.60,0.00,0.00,-2.90,0.00,29.04,983.30,214.00,253.00,198.00,252.00,27.00,15.00,0.30,1.40,0.30,1.40,0.10,0.70,1.10,2.10
7/7/2014 12:15 AM,19.70,21.20,67.50,70.10,1.40,18.60,65.40,95.20,15.90,0.0139,0.0146,21.50,23.00,2444438.40,0.00,0.00,-2.90,0.00,29.04,983.40,236.00,291.00,230.00,292.00,59.00,8.00,0.10,1.10,0.20,1.10,0.10,0.50,1.10,2.30
7/7/2014 12:30 AM,19.60,21.40,67.20,70.50,1.80,18.50,65.30,95.60,15.80,0.0138,0.0144,21.40,22.80,2444781.80,0.00,0.00,-2.90,0.00,29.04,983.30,179.00,279.00,162.00,279.00,57.00,10.00,0.20,1.60,0.20,1.60,0.10,0.70,1.10,2.30
7/7/2014 12:45 AM,19.50,21.40,67.10,70.50,1.90,18.50,65.20,96.00,15.80,0.0138,0.0144,21.30,22.70,2445029.80,0.00,0.00,-2.60,0.00,29.03,983.30,178.00,249.00,182.00,251.00,27.00,7.00,0.30,1.60,0.40,1.60,0.20,0.70,1.10,3.00
7/7/2014 1:00 AM,19.30,20.70,66.70,69.30,1.40,18.40,65.10,96.70,15.70,0.0137,0.0142,21.20,22.40,2445471.20,0.00,0.00,-2.70,0.00,29.03,983.20,227.00,229.00,209.00,228.00,38.00,15.00,0.20,1.30,0.20,1.30,0.10,0.60,0.90,2.10
7/7/2014 1:15 AM,19.00,20.60,66.20,69.10,1.60,18.30,65.00,97.80,,0.0136,0.0140,21.10,22.10,2446099.50,0.00,0.00,-3.10,0.00,29.03,983.00,186.00,194.00,183.00,194.00,10.00,7.00,0.50,2.40,0.50,2.40,0.20,1.10,1.60,3.40
7/7/2014 1:30 AM,19.00,20.50,66.10,68.80,1.50,18.50,65.30,99.50,15.90,0.0138,0.0139,21.40,22.00,2446267.90,0.00,0.00,-2.60,0.00,29.02,982.90,219.00,209.00,218.00,210.00,22.00,10.00,0.40,3.40,0.50,3.40,0.20,1.50,1.10,4.10
7/7/2014 1:45 AM,18.70,19.80,65.70,67.60,1.00,18.40,65.10,100.10,15.70,0.0137,0.0137,21.20,21.70,2446802.40,0.00,0.00,-2.90,0.00,29.03,983.00,315.00,222.00,333.00,222.00,61.00,8.00,0.40,2.10,0.50,2.00,0.20,0.90,1.60,3.40
7/7/2014 2:00 AM,18.50,19.80,65.20,67.60,1.30,18.10,64.70,100.10,15.50,0.0135,0.0135,20.90,21.30,2447421.10,0.00,0.00,-2.70,0.00,29.03,983.00,90.00,221.00,73.00,219.00,43.00,10.00,0.10,1.80,0.20,1.70,0.10,0.80,1.10,2.70
7/7/2014 2:15 AM,18.50,19.50,65.30,67.10,1.00,18.20,64.80,100.20,15.60,0.0136,0.0135,21.00,21.40,2447311.90,0.00,0.00,-2.70,0.00,29.02,982.80,149.00,212.00,152.00,203.00,18.00,25.00,0.50,0.90,0.50,0.90,0.20,0.40,1.10,1.60
7/7/2014 2:30 AM,18.40,19.40,65.10,66.90,1.00,18.10,64.60,100.30,15.50,0.0135,0.0134,20.80,21.20,2447555.80,0.00,0.00,-2.70,0.00,29.02,982.80,258.00,203.00,211.00,190.00,42.00,21.00,0.10,0.70,0.10,0.70,0.10,0.30,1.10,1.60
7/7/2014 2:45 AM,18.30,19.40,64.90,66.90,1.10,18.00,64.40,100.30,15.40,0.0134,0.0133,20.70,21.00,2447882.30,0.00,0.00,-2.80,0.00,29.02,982.80,123.00,195.00,98.00,185.00,90.00,14.00,0.00,0.70,0.00,0.60,0.00,0.30,0.70,2.10
7/7/2014 3:00 AM,18.10,19.40,64.60,66.80,1.20,17.80,64.10,100.30,15.20,0.0132,0.0132,20.50,20.80,2448242.70,0.00,0.00,-2.90,0.00,29.02,982.70,220.00,216.00,0.00,202.00,7.00,23.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.60
7/7/2014 3:15 AM,17.80,19.10,64.00,66.40,1.30,17.50,63.50,100.30,14.90,0.0129,0.0129,20.00,20.40,2449101.70,0.00,0.00,-2.90,0.00,29.02,982.70,169.00,196.00,159.00,173.00,25.00,41.00,1.40,2.50,1.40,2.50,0.60,1.10,3.20,6.40
7/7/2014 3:30 AM,17.80,20.00,64.10,68.00,2.20,17.50,63.60,100.40,15.00,0.0130,0.0129,20.10,20.50,2448958.20,0.00,0.00,-2.40,0.00,29.02,982.60,334.00,198.00,319.00,196.00,62.00,13.00,0.80,3.40,1.00,3.50,0.50,1.60,2.50,5.30
7/7/2014 3:45 AM,17.80,18.90,64.10,65.90,1.00,17.60,63.60,100.40,15.00,0.0130,0.0129,20.10,20.40,2448963.70,0.00,0.00,-2.70,0.00,29.01,982.40,267.00,218.00,318.00,217.00,63.00,10.00,0.30,1.70,0.40,1.70,0.20,0.80,2.30,3.00
7/7/2014 4:00 AM,17.60,18.10,63.60,64.60,0.60,17.30,63.10,100.40,14.70,0.0128,0.0127,19.80,20.10,2449587.90,0.00,0.00,-2.80,0.00,29.01,982.50,17.00,276.00,7.00,270.00,24.00,15.00,0.80,0.90,0.90,0.80,0.40,0.40,2.10,1.80
7/7/2014 4:15 AM,17.80,18.50,64.00,65.30,0.70,17.50,63.50,100.40,14.90,0.0129,0.0129,20.00,20.40,2449120.10,0.00,0.00,-2.80,0.00,29.01,982.40,111.00,311.00,93.00,314.00,32.00,11.00,0.30,0.10,0.40,0.10,0.20,0.10,1.60,0.70
7/7/2014 4:30 AM,17.80,18.80,64.10,65.80,1.00,17.60,63.60,100.40,15.00,0.0130,0.0130,20.10,20.50,2448922.80,0.00,0.00,-3.30,0.00,29.01,982.50,10.00,296.00,345.00,308.00,54.00,33.00,0.60,0.90,0.70,1.00,0.30,0.50,1.60,1.80
7/7/2014 4:45 AM,17.50,18.70,63.40,65.60,1.20,17.20,63.00,100.40,14.70,0.0127,0.0127,19.70,20.00,2449796.30,0.00,0.00,-2.80,0.00,29.01,982.60,28.00,322.00,24.00,322.00,21.00,9.00,0.80,1.40,0.90,1.40,0.40,0.60,1.80,2.50
7/7/2014 5:00 AM,17.30,18.60,63.10,65.50,1.30,17.00,62.60,100.40,14.50,0.0125,0.0125,19.40,19.70,2450279.00,0.00,0.00,-2.60,0.00,29.01,982.60,84.00,318.00,105.00,342.00,51.00,26.00,1.00,0.70,1.20,0.60,0.50,0.30,2.70,2.50
7/7/2014 5:15 AM,17.20,18.60,63.00,65.50,1.40,17.00,62.50,100.50,14.50,0.0125,0.0125,19.40,19.70,2450408.60,0.00,0.00,-1.80,0.00,29.01,982.60,110.00,296.00,112.00,342.00,21.00,41.00,1.10,0.10,1.10,0.10,0.50,0.10,2.30,1.10
7/7/2014 5:30 AM,17.40,18.20,63.20,64.80,0.90,17.10,62.80,100.50,14.60,0.0126,0.0126,19.60,19.90,2450056.40,0.00,0.00,-3.40,0.00,29.01,982.60,256.00,253.00,268.00,255.00,41.00,11.00,0.40,0.30,0.40,0.20,0.20,0.10,1.40,0.90
7/7/2014 5:45 AM,17.30,18.30,63.20,65.00,1.00,17.10,62.70,100.50,14.50,0.0126,0.0125,19.50,19.80,2450166.40,0.00,0.00,-2.60,0.00,29.02,982.60,292.00,272.00,308.00,270.00,29.00,9.00,0.50,0.80,0.60,0.80,0.30,0.40,1.60,1.60
7/7/2014 6:00 AM,17.20,18.30,62.90,64.90,1.10,16.90,62.50,100.40,14.40,0.0125,0.0124,19.30,19.70,2450453.30,0.00,0.00,-2.50,0.00,29.02,982.60,138.00,283.00,99.00,282.00,77.00,20.00,0.10,0.50,0.10,0.50,0.00,0.30,1.10,1.10
7/7/2014 6:15 AM,17.20,17.90,62.90,64.20,0.70,16.90,62.50,100.40,14.40,0.0125,0.0124,19.30,19.60,2450477.60,0.00,0.00,-0.30,0.00,29.02,982.80,141.00,303.00,138.00,0.00,13.00,25.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70,0.00
7/7/2014 6:30 AM,17.20,17.80,63.00,64.10,0.60,17.00,62.60,100.40,14.50,0.0125,0.0125,19.40,19.70,2450366.70,0.00,0.00,7.80,0.00,29.02,982.90,139.00,280.00,0.00,0.00,6.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/7/2014 6:45 AM,17.30,18.00,63.10,64.40,0.70,17.10,62.70,100.40,14.50,0.0126,0.0125,19.50,19.80,2450181.30,0.00,0.00,18.60,0.00,29.02,982.90,139.00,189.00,108.00,172.00,46.00,22.00,0.10,0.40,0.30,0.40,0.20,0.20,1.60,1.60
7/7/2014 7:00 AM,17.10,17.90,62.70,64.20,0.80,16.80,62.20,100.30,14.30,0.0124,0.0123,19.20,19.50,2450756.40,0.00,0.00,31.80,0.00,29.02,982.90,7.00,220.00,8.00,0.00,8.00,20.00,0.80,0.00,0.80,0.00,0.40,0.00,1.60,0.00
7/7/2014 7:15 AM,17.40,18.10,63.30,64.60,0.70,16.80,62.30,98.30,14.30,0.0124,0.0126,19.20,19.90,2449974.90,0.00,0.00,74.40,0.10,29.03,983.10,8.00,317.00,28.00,347.00,30.00,42.00,0.10,0.30,0.20,0.20,0.10,0.10,1.10,1.10
7/7/2014 7:30 AM,17.70,18.20,63.90,64.70,0.40,15.40,59.70,87.60,13.00,0.0113,0.0129,17.50,20.40,2449146.70,0.00,0.00,126.10,0.20,29.03,983.20,344.00,343.00,0.00,0.00,9.00,5.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/7/2014 7:45 AM,18.10,18.40,64.60,65.10,0.30,14.50,58.00,80.80,12.30,0.0106,0.0132,16.50,20.80,2448309.70,0.00,0.00,150.40,0.20,29.04,983.40,320.00,341.00,22.00,349.00,32.00,15.00,0.00,0.60,0.00,0.50,0.00,0.30,0.90,1.60
7/7/2014 8:00 AM,18.90,19.00,66.00,66.30,0.10,14.60,58.40,77.80,12.40,0.0108,0.0139,16.70,21.90,2446376.90,0.00,0.00,205.00,0.30,29.04,983.40,100.00,349.00,61.00,351.00,78.00,10.00,0.20,0.40,0.40,0.40,0.20,0.20,4176.10,1.40
7/7/2014 8:15 AM,19.50,19.00,67.10,66.20,-0.50,13.80,56.90,70.90,11.80,0.0102,0.0144,15.90,22.80,2444907.50,0.00,0.00,260.20,0.40,29.04,983.50,305.00,11.00,315.00,60.00,102.00,44.00,0.10,0.10,0.10,0.10,0.00,0.10,1.40,1.40
7/7/2014 8:30 AM,20.50,19.60,68.90,67.20,-0.90,14.00,57.20,67.60,11.90,0.0103,0.0153,16.10,24.20,2442589.10,0.00,0.00,307.80,0.40,29.04,983.30,165.00,110.00,123.00,114.00,57.00,17.00,0.30,0.50,0.40,0.50,0.20,0.20,2.50,2.70
7/7/2014 8:45 AM,21.20,20.10,70.10,68.20,-1.00,13.60,56.60,63.40,11.60,0.0101,0.0159,15.70,25.20,2441021.00,0.00,0.00,367.20,0.50,29.04,983.30,196.00,146.00,104.00,150.00,84.00,42.00,0.20,0.50,0.30,0.60,0.10,0.30,1.60,2.50
7/7/2014 9:00 AM,21.60,20.90,70.90,69.50,-0.70,13.60,56.50,61.60,11.50,0.0101,0.0164,15.70,25.90,2439990.60,0.00,0.00,407.90,0.60,29.04,983.60,267.00,256.00,259.00,271.00,47.00,73.00,1.20,0.90,1.40,1.20,0.60,0.60,3.20,3.00
7/7/2014 9:15 AM,22.50,21.20,72.50,70.20,-1.20,14.30,57.80,61.30,12.10,0.0106,0.0173,16.40,27.30,2437906.00,0.00,0.00,476.50,0.70,29.05,983.60,207.00,228.00,195.00,227.00,52.00,28.00,1.20,1.70,1.30,1.80,0.60,0.80,3.70,4.80
7/7/2014 9:30 AM,23.00,21.90,73.40,71.40,-1.10,15.40,59.70,63.60,12.90,0.0113,0.0178,17.60,28.20,2436641.90,0.00,0.00,457.40,0.70,29.04,983.60,233.00,211.00,232.00,212.00,34.00,28.00,2.30,3.50,2.70,3.80,1.20,1.70,6.40,8.20
7/7/2014 9:45 AM,23.60,22.40,74.40,72.30,-1.20,16.00,60.90,64.20,13.40,0.0118,0.0184,18.40,29.10,2435349.80,0.00,0.00,553.40,0.80,29.04,983.40,248.00,211.00,246.00,209.00,28.00,28.00,2.90,2.90,3.30,3.20,1.50,1.50,6.20,8.00
7/7/2014 10:00 AM,24.20,23.10,75.60,73.50,-1.10,16.30,61.40,62.90,13.60,0.0121,0.0192,18.70,30.30,2433788.80,0.00,0.00,602.60,0.90,29.04,983.40,230.00,226.00,229.00,225.00,28.00,20.00,3.20,4.30,3.60,4.50,1.60,2.00,6.90,9.40
7/7/2014 10:15 AM,25.10,23.90,77.30,75.00,-1.30,16.80,62.30,61.40,14.00,0.0125,0.0203,19.30,32.10,2431561.90,0.00,0.00,648.90,0.90,29.03,983.20,215.00,201.00,217.00,203.00,29.00,19.00,3.50,5.90,3.90,6.10,1.70,2.80,11.40,13.50
7/7/2014 10:30 AM,25.90,24.30,78.60,75.80,-1.50,17.20,63.00,60.40,14.40,0.0128,0.0212,19.80,33.50,2429832.40,0.00,0.00,688.10,1.00,29.03,983.20,217.00,219.00,218.00,220.00,23.00,9.00,5.70,10.10,6.10,10.10,2.70,4.50,12.40,14.90
7/7/2014 10:45 AM,26.30,24.90,79.40,76.90,-1.40,17.80,64.10,61.10,14.90,0.0133,0.0217,20.60,34.40,2428759.10,0.00,0.00,725.50,1.00,29.03,983.20,239.00,226.00,240.00,225.00,22.00,13.00,6.10,8.70,6.60,8.90,2.90,4.00,11.20,14.20
7/7/2014 11:00 AM,27.00,25.40,80.70,77.60,-1.70,18.30,64.90,60.30,15.30,0.0137,0.0227,21.10,35.80,2427083.50,0.00,0.00,762.20,1.10,29.03,983.20,207.00,210.00,206.00,209.00,25.00,13.00,5.90,10.20,6.40,10.40,2.90,4.70,14.20,17.90
7/7/2014 11:15 AM,27.60,25.90,81.70,78.60,-1.70,17.90,64.20,56.90,14.90,0.0134,0.0235,20.70,37.10,2425681.50,0.00,0.00,791.30,1.10,29.03,983.20,233.00,222.00,237.00,223.00,27.00,15.00,6.50,10.50,7.10,10.80,3.20,4.80,14.40,18.50
7/7/2014 11:30 AM,27.90,26.20,82.10,79.10,-1.70,18.00,64.40,56.50,15.00,0.0134,0.0238,20.80,37.60,2425142.30,0.00,0.00,823.00,1.20,29.03,983.20,225.00,218.00,226.00,218.00,21.00,13.00,6.40,11.40,6.80,11.60,3.00,5.20,14.00,17.40
7/7/2014 11:45 AM,28.30,26.40,82.90,79.50,-1.90,17.80,64.10,54.50,14.80,0.0133,0.0244,20.60,38.60,2424088.90,0.00,0.00,835.60,1.20,29.03,983.20,213.00,215.00,212.00,215.00,22.00,10.00,6.40,12.90,6.80,13.00,3.00,5.80,14.40,18.80
7/7/2014 12:00 PM,28.60,26.70,83.40,80.00,-1.90,17.90,64.10,53.80,14.80,0.0133,0.0248,20.60,39.20,2423453.80,0.00,0.00,867.80,1.20,29.03,983.10,209.00,212.00,208.00,211.00,22.00,13.00,6.00,11.00,6.40,11.10,2.90,5.00,15.30,16.30
7/7/2014 12:15 PM,28.40,26.80,83.20,80.30,-1.60,17.30,63.10,52.30,14.30,0.0129,0.0246,19.90,38.90,2423724.40,0.00,0.00,886.90,1.30,29.03,983.00,210.00,217.00,210.00,216.00,24.00,11.00,6.90,13.20,7.50,13.40,3.40,6.00,15.10,19.20
7/7/2014 12:30 PM,28.80,27.10,83.80,80.80,-1.70,17.50,63.50,52.00,14.50,0.0131,0.0251,20.20,39.70,2422944.20,0.00,0.00,915.90,1.30,29.02,982.80,210.00,212.00,209.00,212.00,25.00,11.00,6.90,13.20,7.40,13.40,3.30,6.00,15.30,20.20
7/7/2014 12:45 PM,29.10,27.50,84.40,81.50,-1.60,17.80,64.00,52.00,14.80,0.0133,0.0256,20.60,40.40,2422155.30,0.00,0.00,729.10,1.00,29.01,982.60,220.00,216.00,219.00,216.00,27.00,16.00,6.60,12.90,7.30,13.30,3.30,6.00,18.30,21.30
7/7/2014 1:00 PM,29.50,27.80,85.10,82.00,-1.70,17.90,64.30,51.30,14.90,0.0134,0.0261,20.80,41.30,2421295.70,0.00,0.00,952.10,1.40,29.01,982.50,216.00,219.00,215.00,218.00,23.00,13.00,7.30,13.60,7.80,13.90,3.50,6.20,17.60,21.30
7/7/2014 1:15 PM,29.20,27.80,84.60,82.10,-1.40,17.40,63.40,50.50,14.40,0.0130,0.0258,20.10,40.80,2421852.40,0.00,0.00,782.30,1.10,29.01,982.40,238.00,229.00,241.00,229.00,23.00,13.00,8.80,13.70,9.40,14.00,4.20,6.30,20.20,20.20
7/7/2014 1:30 PM,29.90,28.20,85.80,82.80,-1.70,17.60,63.70,49.20,14.60,0.0132,0.0268,20.40,42.30,2420278.30,0.00,0.00,977.30,1.40,29.00,982.10,233.00,229.00,236.00,229.00,24.00,12.00,8.60,13.60,9.30,13.80,4.20,6.20,18.80,25.90
7/7/2014 1:45 PM,30.00,28.30,86.00,82.90,-1.70,17.10,62.70,47.20,14.10,0.0127,0.0270,19.70,42.60,2420030.60,0.00,0.00,784.80,1.10,29.00,982.00,231.00,232.00,233.00,232.00,22.00,12.00,8.80,14.60,9.40,14.80,4.20,6.60,18.50,25.00
7/7/2014 2:00 PM,30.30,28.60,86.60,83.40,-1.80,16.70,62.00,45.10,13.70,0.0124,0.0275,19.20,43.40,2419247.80,0.00,0.00,920.50,1.30,28.99,981.70,223.00,221.00,223.00,221.00,22.00,13.00,7.70,14.70,8.30,15.00,3.70,6.70,17.20,23.40
7/7/2014 2:15 PM,30.30,28.40,86.50,83.20,-1.80,16.20,61.10,43.90,13.30,0.0120,0.0274,18.60,43.20,2419427.70,0.00,0.00,779.80,1.10,28.98,981.50,205.00,212.00,204.00,211.00,23.00,9.00,8.70,18.10,9.20,18.30,4.10,8.20,19.20,25.00
7/7/2014 2:30 PM,30.60,28.70,87.10,83.70,-1.90,16.00,60.70,42.40,13.10,0.0119,0.0280,18.40,44.10,2418544.80,0.00,0.00,897.10,1.30,28.98,981.30,227.00,223.00,227.00,222.00,22.00,12.00,8.00,13.80,8.60,14.00,3.90,6.30,18.30,19.90
7/7/2014 2:45 PM,30.60,28.80,87.10,83.90,-1.80,15.50,59.90,41.20,12.70,0.0115,0.0279,17.80,44.00,2418645.30,0.00,0.00,921.80,1.30,28.97,981.10,233.00,228.00,234.00,228.00,25.00,12.00,9.20,14.90,10.10,15.10,4.50,6.80,18.50,22.70
7/7/2014 3:00 PM,30.70,29.00,87.20,84.30,-1.60,15.30,59.50,40.50,12.60,0.0114,0.0281,17.60,44.30,2418438.40,0.00,0.00,862.40,1.20,28.97,980.90,231.00,233.00,234.00,234.00,26.00,16.00,8.70,13.80,9.60,14.20,4.30,6.40,17.40,21.80
7/7/2014 3:15 PM,31.10,29.20,88.00,84.60,-1.90,15.10,59.20,39.00,12.40,0.0112,0.0288,17.40,45.40,2417347.80,0.00,0.00,824.50,1.20,28.96,980.90,218.00,220.00,218.00,219.00,20.00,11.00,7.90,14.50,8.30,14.70,3.70,6.60,19.50,23.10
7/7/2014 3:30 PM,30.70,29.30,87.20,84.70,-1.40,14.40,58.00,38.40,11.90,0.0108,0.0281,16.70,44.30,2418396.00,0.00,0.00,721.70,1.00,28.96,980.80,246.00,234.00,250.00,237.00,24.00,22.00,9.60,13.10,10.20,13.70,4.60,6.10,21.30,22.70
7/7/2014 3:45 PM,30.90,29.40,87.60,84.90,-1.50,14.30,57.70,37.60,11.80,0.0107,0.0284,16.60,44.80,2417942.50,0.00,0.00,825.80,1.20,28.96,980.60,247.00,245.00,248.00,245.00,18.00,9.00,11.40,16.50,11.90,16.60,5.30,7.40,19.20,22.90
7/7/2014 4:00 PM,31.20,29.60,88.10,85.30,-1.60,13.80,56.80,35.70,11.40,0.0103,0.0289,16.00,45.50,2417300.10,0.00,0.00,782.40,1.10,28.95,980.50,241.00,240.00,245.00,241.00,21.00,13.00,9.80,14.20,10.40,14.50,4.70,6.50,20.80,22.20
7/7/2014 4:15 PM,31.10,29.50,88.00,85.10,-1.60,12.40,54.30,32.80,10.50,0.0095,0.0288,14.70,45.40,2417415.70,0.00,0.00,749.50,1.10,28.95,980.40,240.00,234.00,242.00,235.00,20.00,12.00,10.40,16.00,11.00,16.30,4.90,7.30,20.40,23.80
7/7/2014 4:30 PM,31.30,29.80,88.40,85.60,-1.50,12.70,54.90,33.20,10.70,0.0097,0.0291,15.00,45.90,2416928.30,0.00,0.00,712.70,1.00,28.95,980.30,244.00,244.00,249.00,244.00,21.00,14.00,9.90,13.90,10.50,14.30,4.70,6.40,24.00,24.00
7/7/2014 4:45 PM,31.40,29.70,88.50,85.50,-1.60,12.50,54.40,32.50,10.50,0.0095,0.0292,14.70,46.10,2416775.70,0.00,0.00,681.90,1.00,28.95,980.30,234.00,232.00,237.00,233.00,24.00,14.00,9.10,15.30,9.80,15.60,4.40,7.00,22.00,24.00
7/7/2014 5:00 PM,31.20,29.60,88.10,85.40,-1.50,11.80,53.30,31.60,10.10,0.0091,0.0289,14.20,45.50,2417312.20,0.00,0.00,639.20,0.90,28.94,980.20,231.00,234.00,232.00,234.00,21.00,13.00,10.30,17.00,11.00,17.40,4.90,7.80,20.60,23.60
7/7/2014 5:15 PM,31.40,29.90,88.60,85.70,-1.60,11.90,53.40,31.20,10.10,0.0092,0.0293,14.20,46.20,2416680.90,0.00,0.00,595.70,0.90,28.94,980.00,230.00,228.00,232.00,227.00,24.00,13.00,8.20,13.30,8.90,13.50,4.00,6.10,17.40,22.00
7/7/2014 5:30 PM,31.00,29.50,87.80,85.10,-1.50,11.40,52.60,31.00,9.80,0.0089,0.0286,13.80,45.10,2417688.20,0.00,0.00,547.40,0.80,28.93,979.80,218.00,220.00,217.00,220.00,19.00,8.00,9.90,18.60,10.40,18.70,4.60,8.40,18.80,25.90
7/7/2014 5:45 PM,30.80,29.40,87.50,84.90,-1.40,11.60,52.80,31.60,9.90,0.0090,0.0284,13.90,44.70,2418062.50,0.00,0.00,507.10,0.70,28.93,979.60,219.00,221.00,218.00,220.00,19.00,7.00,10.20,19.20,10.80,19.30,4.80,8.60,19.90,25.40
7/7/2014 6:00 PM,30.80,29.40,87.50,84.90,-1.40,12.00,53.50,32.40,10.20,0.0092,0.0283,14.30,44.60,2418114.00,0.00,0.00,456.50,0.70,28.92,979.40,219.00,221.00,218.00,221.00,20.00,9.00,8.70,17.80,9.20,17.90,4.10,8.00,20.80,26.80
7/7/2014 6:15 PM,30.60,29.30,87.10,84.70,-1.30,12.30,54.10,33.40,10.40,0.0094,0.0280,14.50,44.10,2418554.60,0.00,0.00,407.30,0.60,28.92,979.50,225.00,227.00,225.00,228.00,20.00,8.00,9.30,17.80,9.80,18.00,4.40,8.10,19.70,26.80
7/7/2014 6:30 PM,30.60,29.30,87.00,84.80,-1.30,12.70,54.80,34.40,10.60,0.0096,0.0279,14.90,44.00,2418663.20,0.00,0.00,359.30,0.50,28.94,980.00,230.00,229.00,230.00,229.00,19.00,10.00,7.60,13.40,8.00,13.60,3.60,6.10,16.00,22.00
7/7/2014 6:45 PM,30.60,29.30,87.00,84.80,-1.20,12.80,55.10,34.70,10.70,0.0097,0.0279,15.10,44.00,2418683.00,0.00,0.00,312.50,0.40,28.95,980.20,246.00,243.00,248.00,242.00,17.00,10.00,8.00,12.20,8.40,12.40,3.70,5.60,16.30,18.50
7/7/2014 7:00 PM,30.30,29.20,86.60,84.50,-1.10,12.70,54.90,35.00,10.70,0.0096,0.0275,14.90,43.40,2419297.40,0.00,0.00,258.80,0.40,28.95,980.50,241.00,235.00,243.00,236.00,18.00,10.00,8.10,13.20,8.50,13.30,3.80,6.00,17.90,20.80
7/7/2014 7:15 PM,30.10,29.00,86.20,84.20,-1.10,12.70,54.80,35.30,10.60,0.0096,0.0272,14.90,42.90,2419733.40,0.00,0.00,211.70,0.30,28.95,980.50,234.00,231.00,234.00,232.00,18.00,9.00,7.00,13.90,7.30,14.00,3.30,6.30,14.40,19.70
7/7/2014 7:30 PM,29.90,28.90,85.80,83.90,-1.00,13.00,55.30,36.40,10.90,0.0098,0.0268,15.20,42.30,2420282.90,0.00,0.00,165.10,0.20,28.96,980.60,241.00,233.00,242.00,234.00,18.00,10.00,7.00,11.70,7.30,11.80,3.30,5.30,14.90,19.90
7/7/2014 7:45 PM,29.40,28.50,85.00,83.40,-0.90,13.50,56.40,38.90,11.30,0.0101,0.0261,15.70,41.20,2421394.50,0.00,0.00,94.00,0.10,28.96,980.80,244.00,239.00,245.00,239.00,13.00,7.00,7.00,11.30,7.20,11.40,3.20,5.10,14.40,17.20
7/7/2014 8:00 PM,28.80,28.30,83.80,83.00,-0.50,13.70,56.60,40.60,11.40,0.0102,0.0252,15.80,39.70,2422921.80,0.00,0.00,45.60,0.10,28.97,980.90,241.00,238.00,242.00,238.00,17.00,9.00,5.90,12.00,6.10,12.10,2.70,5.40,12.40,19.20
7/7/2014 8:15 PM,28.30,28.00,82.90,82.30,-0.30,13.90,57.00,42.40,11.60,0.0104,0.0245,16.10,38.60,2424096.10,0.00,0.00,26.40,0.00,28.97,981.10,228.00,236.00,232.00,236.00,19.00,9.00,4.50,9.50,4.80,9.50,2.10,4.30,8.20,12.40
7/7/2014 8:30 PM,27.60,27.60,81.70,81.70,0.00,15.10,59.20,47.70,12.50,0.0112,0.0235,17.40,37.00,2425757.90,0.00,0.00,13.20,0.00,28.97,981.00,203.00,222.00,205.00,223.00,20.00,7.00,2.60,7.70,2.80,7.70,1.30,3.50,5.50,10.30
7/7/2014 8:45 PM,27.00,27.50,80.60,81.50,0.50,15.40,59.80,50.50,12.80,0.0114,0.0227,17.70,35.80,2427158.70,0.00,0.00,3.00,0.00,28.97,981.00,195.00,218.00,194.00,218.00,19.00,5.00,2.90,8.70,3.10,8.60,1.40,3.90,6.20,10.50
7/7/2014 9:00 PM,26.70,27.20,80.00,80.90,0.50,15.40,59.70,51.20,12.80,0.0114,0.0223,17.70,35.10,2427923.90,0.00,0.00,-1.70,0.00,28.97,980.90,201.00,217.00,199.00,217.00,19.00,4.00,3.10,9.40,3.30,9.40,1.50,4.20,6.60,11.90
7/7/2014 9:15 PM,26.20,26.70,79.20,80.10,0.50,15.70,60.30,53.90,13.10,0.0116,0.0216,18.00,34.10,2429074.80,0.00,0.00,-2.30,0.00,28.97,981.10,226.00,216.00,226.00,216.00,19.00,3.00,1.50,7.00,1.60,6.90,0.70,3.10,3.40,8.50
7/7/2014 9:30 PM,25.70,26.50,78.30,79.60,0.80,16.00,60.80,56.40,13.30,0.0119,0.0210,18.40,33.20,2430212.90,0.00,0.00,-2.50,0.00,28.97,981.20,220.00,220.00,198.00,219.00,40.00,6.00,0.70,6.00,0.90,6.00,0.40,2.70,2.70,8.20
7/7/2014 9:45 PM,25.30,26.00,77.50,78.70,0.70,16.80,62.20,60.70,14.00,0.0124,0.0205,19.20,32.30,2431239.40,0.00,0.00,-2.60,0.00,28.97,981.20,222.00,221.00,215.00,221.00,43.00,7.00,0.40,5.10,0.60,5.10,0.30,2.30,3.20,7.60
7/7/2014 10:00 PM,24.60,25.80,76.20,78.40,1.20,16.60,61.90,62.70,13.90,0.0123,0.0196,19.00,31.00,2432914.00,0.00,0.00,-2.50,0.00,28.98,981.30,350.00,227.00,59.00,226.00,86.00,8.00,0.20,4.40,0.20,4.40,0.10,2.00,1.80,7.10
7/7/2014 10:15 PM,24.30,25.60,75.80,78.10,1.30,16.90,62.30,64.60,14.10,0.0125,0.0193,19.30,30.50,2433549.20,0.00,0.00,-2.80,0.00,28.98,981.40,181.00,225.00,111.00,224.00,88.00,17.00,0.20,3.00,0.30,3.10,0.20,1.40,1.80,6.40
7/7/2014 10:30 PM,23.50,25.50,74.30,77.90,2.00,16.40,61.60,66.00,13.70,0.0122,0.0184,18.80,29.10,2435435.30,0.00,0.00,-2.60,0.00,28.98,981.40,83.00,210.00,93.00,211.00,60.00,19.00,1.40,2.00,1.50,2.00,0.70,0.90,3.40,4.60
7/7/2014 10:45 PM,23.10,25.40,73.60,77.60,2.20,16.60,61.80,68.20,13.90,0.0123,0.0180,19.00,28.40,2436408.90,0.00,0.00,-2.30,0.00,28.98,981.50,269.00,208.00,243.00,211.00,31.00,15.00,0.10,2.70,0.10,2.70,0.10,1.20,1.10,6.00
7/7/2014 11:00 PM,22.70,25.20,72.80,77.40,2.60,16.90,62.50,71.60,14.20,0.0125,0.0175,19.40,27.70,2437388.00,0.00,0.00,-1.70,0.00,28.99,981.80,237.00,227.00,238.00,227.00,19.00,8.00,0.30,3.00,0.30,3.00,0.10,1.40,1.10,4.40
7/7/2014 11:15 PM,22.20,25.20,72.00,77.30,2.90,17.20,63.00,75.00,14.50,0.0128,0.0170,19.70,26.90,2438500.00,0.00,0.00,-2.60,0.00,29.00,982.00,203.00,249.00,192.00,249.00,34.00,5.00,1.10,3.90,1.20,3.80,0.50,1.70,3.00,6.40
7/7/2014 11:30 PM,22.10,24.90,71.80,76.80,2.80,17.30,63.20,76.00,14.60,0.0128,0.0169,19.90,26.70,2438803.60,0.00,0.00,-2.80,0.00,29.00,982.10,79.00,245.00,118.00,244.00,90.00,5.00,0.60,3.90,0.70,3.90,0.30,1.70,1.80,5.70
7/7/2014 11:45 PM,22.10,24.60,71.80,76.30,2.50,17.50,63.40,76.70,14.70,0.0130,0.0169,20.00,26.70,2438799.50,0.00,0.00,-2.50,0.00,29.00,982.10,303.00,238.00,313.00,238.00,21.00,9.00,0.10,2.30,0.20,2.30,0.10,1.10,1.40,3.40
7/8/2014,22.20,23.90,71.90,75.00,1.70,17.50,63.40,76.20,14.70,0.0129,0.0170,20.00,26.80,2438575.40,0.00,0.00,-3.10,0.00,29.00,982.20,286.00,251.00,270.00,239.00,60.00,26.00,0.30,1.10,0.70,1.20,0.30,0.60,1.60,3.90
7/8/2014 12:15 AM,22.00,23.90,71.50,75.00,2.00,17.40,63.30,77.10,14.70,0.0129,0.0167,20.00,26.40,2439132.60,0.00,0.00,-3.20,0.00,29.00,982.00,178.00,192.00,164.00,193.00,28.00,14.00,0.60,2.60,0.60,2.60,0.30,1.20,1.60,4.60
7/8/2014 12:30 AM,21.80,23.70,71.20,74.60,1.90,17.50,63.50,78.40,14.70,0.0130,0.0165,20.10,26.10,2439629.20,0.00,0.00,-3.20,0.00,28.99,981.70,233.00,187.00,233.00,187.00,37.00,6.00,0.80,3.50,1.00,3.50,0.50,1.60,1.80,5.00
7/8/2014 12:45 AM,21.40,23.20,70.40,73.70,1.80,17.50,63.40,80.20,14.70,0.0130,0.0161,20.00,25.50,2440576.60,0.00,0.00,-2.10,0.00,28.97,981.20,191.00,193.00,189.00,194.00,28.00,4.00,1.90,6.50,2.10,6.40,0.90,2.90,3.70,9.60
7/8/2014 1:00 AM,20.90,23.10,69.70,73.60,2.20,17.80,64.00,84.00,15.10,0.0132,0.0157,20.40,24.80,2441569.40,0.00,0.00,-2.50,0.00,28.97,980.90,343.00,206.00,351.00,203.00,78.00,9.00,0.40,6.40,0.90,6.40,0.40,2.90,2.10,10.30
7/8/2014 1:15 AM,20.60,22.20,69.10,71.90,1.60,18.00,64.40,86.90,15.30,0.0134,0.0154,20.70,24.30,2442345.70,0.00,0.00,-2.50,0.00,28.97,981.00,4.00,263.00,3.00,256.00,25.00,33.00,1.20,1.50,1.30,1.70,0.60,0.80,2.70,6.00
7/8/2014 1:30 AM,20.80,22.60,69.40,72.70,1.90,18.10,64.50,86.40,15.30,0.0135,0.0156,20.80,24.60,2441953.80,0.00,0.00,-2.90,0.00,28.96,980.80,84.00,233.00,124.00,228.00,68.00,18.00,1.00,2.80,1.60,2.80,0.70,1.30,3.70,5.00
7/8/2014 1:45 AM,21.80,23.20,71.30,73.80,1.40,18.20,64.80,81.80,15.40,0.0136,0.0166,21.00,26.20,2439446.90,0.00,0.00,-2.80,0.00,28.95,980.50,144.00,234.00,147.00,234.00,42.00,4.00,1.50,5.60,2.00,5.60,0.90,2.50,3.70,6.60
7/8/2014 2:00 AM,21.70,22.90,71.10,73.20,1.10,17.60,63.80,79.30,14.90,0.0131,0.0166,20.30,26.10,2439634.10,0.00,0.00,-2.50,0.00,28.95,980.50,290.00,238.00,274.00,238.00,32.00,2.00,0.50,5.10,0.60,5.10,0.30,2.30,2.50,6.40
7/8/2014 2:15 AM,20.80,22.50,69.40,72.50,1.70,17.50,63.50,83.40,14.80,0.0130,0.0156,20.10,24.60,2441928.80,0.00,0.00,-2.60,0.00,28.95,980.40,172.00,237.00,108.00,237.00,83.00,4.00,0.40,4.60,1.00,4.60,0.40,2.10,2.10,6.40
7/8/2014 2:30 AM,21.70,22.70,71.10,72.90,1.00,18.20,64.70,82.20,15.40,0.0136,0.0165,20.90,26.00,2439725.20,0.00,0.00,-2.90,0.00,28.95,980.30,160.00,226.00,162.00,226.00,20.00,4.00,1.40,5.50,1.40,5.50,0.60,2.50,2.50,6.20
7/8/2014 2:45 AM,20.70,22.20,69.20,71.90,1.50,17.40,63.40,83.50,14.70,0.0129,0.0155,20.00,24.40,2442199.90,0.00,0.00,-2.50,0.00,28.95,980.20,311.00,245.00,324.00,243.00,54.00,8.00,1.00,4.50,1.30,4.50,0.60,2.00,2.70,6.40
7/8/2014 3:00 AM,20.30,22.20,68.60,72.00,1.90,17.80,64.10,87.50,15.10,0.0133,0.0152,20.50,23.90,2443033.40,0.00,0.00,-2.80,0.00,28.94,980.10,37.00,258.00,32.00,259.00,58.00,10.00,1.10,3.60,1.70,3.60,0.70,1.70,2.70,4.80
7/8/2014 3:15 AM,20.80,22.60,69.50,72.60,1.70,18.10,64.60,86.20,15.30,0.0135,0.0157,20.80,24.70,2441816.50,0.00,0.00,-2.40,0.00,28.93,979.70,106.00,219.00,105.00,219.00,14.00,11.00,2.70,3.10,2.80,3.10,1.20,1.40,3.70,4.10
7/8/2014 3:30 AM,21.40,22.50,70.50,72.50,1.10,18.20,64.70,83.60,15.40,0.0136,0.0162,20.90,25.60,2440430.80,0.00,0.00,-3.10,0.00,28.93,979.60,157.00,192.00,152.00,192.00,37.00,8.00,2.20,5.40,2.40,5.40,1.10,2.50,4.60,7.30
7/8/2014 3:45 AM,19.70,21.40,67.50,70.50,1.70,17.00,62.60,86.20,14.40,0.0126,0.0146,19.40,23.00,2444506.60,0.00,0.00,-2.50,0.00,28.93,979.70,342.00,226.00,334.00,223.00,25.00,18.00,1.00,3.50,1.00,3.60,0.50,1.60,3.00,6.00
7/8/2014 4:00 AM,19.70,21.60,67.50,70.90,1.90,18.00,64.40,91.80,15.30,0.0134,0.0146,20.70,23.00,2444438.70,0.00,0.00,-2.60,0.00,28.94,980.00,280.00,215.00,289.00,215.00,36.00,7.00,0.60,4.50,0.70,4.50,0.30,2.00,1.80,6.90
7/8/2014 4:15 AM,19.90,21.30,67.90,70.40,1.40,18.30,64.90,92.40,15.60,0.0137,0.0148,21.10,23.30,2443976.60,0.00,0.00,-3.00,0.00,28.95,980.40,205.00,229.00,215.00,229.00,33.00,6.00,0.10,3.90,0.10,3.90,0.10,1.80,1.10,6.20
7/8/2014 4:30 AM,19.80,21.70,67.60,71.00,1.90,18.20,64.80,92.80,15.50,0.0136,0.0147,21.00,23.10,2444328.90,0.00,0.00,-2.40,0.00,28.96,980.80,280.00,261.00,275.00,259.00,86.00,11.00,0.30,4.70,1.00,4.70,0.40,2.10,2.30,8.00
7/8/2014 4:45 AM,19.70,21.70,67.50,71.10,2.00,18.20,64.70,92.90,15.50,0.0136,0.0146,20.90,23.00,2444479.80,0.00,0.00,-2.80,0.00,28.97,981.00,165.00,254.00,162.00,254.00,21.00,5.00,1.90,6.50,2.10,6.50,0.90,2.90,3.20,8.70
7/8/2014 5:00 AM,19.50,21.40,67.20,70.50,1.90,18.30,64.90,94.30,15.60,0.0136,0.0144,21.00,22.80,2444859.70,0.00,0.00,-2.90,0.00,28.98,981.40,166.00,240.00,138.00,239.00,88.00,6.00,0.60,6.70,2.00,6.70,0.90,3.00,4.10,10.50
7/8/2014 5:15 AM,19.70,21.00,67.50,69.90,1.30,18.50,65.30,94.80,15.80,0.0138,0.0146,21.30,23.00,2444494.90,0.00,0.00,-3.00,0.00,28.99,981.80,219.00,233.00,210.00,232.00,54.00,9.00,0.80,5.80,1.10,5.80,0.50,2.60,3.00,7.80
7/8/2014 5:30 AM,19.80,20.80,67.70,69.50,1.00,18.50,65.30,94.00,15.80,0.0138,0.0147,21.40,23.20,2444162.30,0.00,0.00,-2.50,0.00,29.00,982.10,335.00,249.00,347.00,249.00,45.00,6.00,0.70,4.40,0.90,4.30,0.40,2.00,2.30,6.20
7/8/2014 5:45 AM,20.60,21.30,69.10,70.40,0.70,19.00,66.20,92.70,16.20,0.0143,0.0154,22.00,24.30,2442386.50,0.00,0.00,-2.60,0.00,29.01,982.50,236.00,259.00,218.00,259.00,46.00,10.00,0.90,5.80,1.30,5.90,0.60,2.70,3.20,7.30
7/8/2014 6:00 AM,20.90,21.80,69.60,71.20,0.90,18.90,66.00,90.50,16.20,0.0142,0.0157,21.90,24.80,2441660.50,0.00,0.00,-2.50,0.00,29.01,982.50,195.00,242.00,193.00,242.00,21.00,7.00,1.50,7.10,1.50,7.10,0.70,3.20,3.40,11.00
7/8/2014 6:15 AM,21.10,21.60,69.90,70.90,0.60,18.80,65.80,88.70,16.00,0.0141,0.0159,21.70,25.10,2441225.40,0.00,0.00,-1.60,0.00,29.01,982.40,222.00,244.00,211.00,243.00,27.00,6.00,1.10,6.80,1.20,6.80,0.60,3.10,3.00,9.80
7/8/2014 6:30 AM,20.70,21.40,69.30,70.40,0.60,18.40,65.20,88.60,15.70,0.0138,0.0155,21.30,24.50,2442025.50,0.00,0.00,2.60,0.00,29.01,982.40,144.00,237.00,166.00,236.00,99.00,8.00,0.10,5.20,0.20,5.20,0.10,2.40,1.60,7.80
7/8/2014 6:45 AM,20.80,21.30,69.40,70.30,0.50,18.50,65.30,88.80,15.80,0.0138,0.0156,21.40,24.60,2441895.20,0.00,0.00,15.40,0.00,29.01,982.40,64.00,232.00,44.00,231.00,43.00,8.00,0.20,4.60,0.30,4.60,0.10,2.10,1.40,6.20
7/8/2014 7:00 AM,21.10,21.40,69.90,70.50,0.30,18.50,65.30,87.40,15.80,0.0138,0.0158,21.40,25.00,2441271.40,0.00,0.00,37.70,0.10,29.01,982.30,184.00,214.00,214.00,214.00,31.00,8.00,0.10,4.40,0.10,4.40,0.10,2.00,1.10,7.60
7/8/2014 7:15 AM,21.30,21.60,70.30,70.90,0.30,18.20,64.80,84.50,15.40,0.0136,0.0161,21.00,25.40,2440715.20,0.00,0.00,75.20,0.10,29.01,982.30,206.00,209.00,205.00,209.00,20.00,9.00,0.20,5.80,0.30,5.80,0.10,2.60,1.40,8.90
7/8/2014 7:30 AM,21.80,21.60,71.30,70.90,-0.20,17.00,62.50,75.60,14.30,0.0125,0.0166,19.40,26.20,2439494.70,0.00,0.00,157.10,0.20,29.01,982.40,237.00,221.00,252.00,220.00,54.00,12.00,0.30,4.70,0.50,4.70,0.20,2.10,2.70,8.50
7/8/2014 7:45 AM,22.10,21.80,71.90,71.20,-0.40,16.20,61.20,70.70,13.60,0.0120,0.0169,18.50,26.70,2438696.90,0.00,0.00,180.00,0.30,29.01,982.40,292.00,211.00,277.00,212.00,44.00,13.00,0.50,3.60,0.70,3.60,0.30,1.60,2.10,6.90
7/8/2014 8:00 AM,22.30,22.10,72.20,71.70,-0.30,16.80,62.20,72.40,14.10,0.0124,0.0171,19.20,27.00,2438264.00,0.00,0.00,173.80,0.20,29.01,982.50,300.00,232.00,295.00,236.00,38.00,27.00,1.00,2.50,1.20,2.70,0.50,1.20,2.50,5.50
7/8/2014 8:15 AM,22.60,22.20,72.70,72.00,-0.40,17.40,63.20,73.70,14.60,0.0129,0.0174,19.90,27.50,2437534.90,0.00,0.00,165.90,0.20,29.02,982.60,282.00,262.00,281.00,259.00,17.00,26.00,1.70,2.90,1.80,3.10,0.80,1.40,3.70,5.70
7/8/2014 8:30 AM,23.30,22.60,73.90,72.60,-0.70,17.70,63.90,72.60,14.90,0.0132,0.0181,20.40,28.60,2436046.80,0.00,0.00,206.00,0.30,29.02,982.60,238.00,226.00,236.00,225.00,25.00,15.00,2.30,5.00,2.50,5.10,1.10,2.30,6.90,8.70
7/8/2014 8:45 AM,23.60,22.80,74.50,73.00,-0.80,17.80,64.00,71.40,14.90,0.0132,0.0185,20.40,29.20,2435220.60,0.00,0.00,229.30,0.30,29.02,982.60,221.00,225.00,220.00,224.00,20.00,10.00,4.00,7.50,4.20,7.60,1.90,3.40,9.20,11.70
7/8/2014 9:00 AM,23.90,23.00,74.90,73.40,-0.90,17.80,64.10,70.70,15.00,0.0133,0.0188,20.50,29.70,2434643.90,0.00,0.00,268.30,0.40,29.01,982.60,236.00,225.00,235.00,224.00,22.00,19.00,2.80,4.20,3.00,4.30,1.40,2.00,6.20,8.90
7/8/2014 9:15 AM,24.00,23.20,75.20,73.70,-0.80,17.60,63.70,69.20,14.80,0.0131,0.0189,20.30,29.90,2434315.80,0.00,0.00,288.60,0.40,29.01,982.50,254.00,243.00,254.00,242.00,16.00,13.00,4.40,5.20,4.50,5.20,2.00,2.40,8.00,8.20
7/8/2014 9:30 AM,24.50,23.50,76.10,74.20,-1.00,17.70,63.80,67.40,14.80,0.0132,0.0195,20.30,30.80,2433124.60,0.00,0.00,404.00,0.60,29.01,982.40,240.00,220.00,245.00,221.00,26.00,18.00,3.70,5.20,4.00,5.40,1.80,2.40,7.10,9.40
7/8/2014 9:45 AM,25.10,23.80,77.10,74.80,-1.30,17.70,63.90,65.30,14.80,0.0132,0.0202,20.40,31.90,2431762.10,0.00,0.00,455.40,0.70,29.00,982.20,215.00,207.00,210.00,207.00,28.00,20.00,3.10,5.10,3.40,5.30,1.50,2.40,7.10,9.20
7/8/2014 10:00 AM,25.90,24.50,78.60,76.10,-1.40,17.80,64.10,62.70,14.90,0.0133,0.0212,20.60,33.50,2429829.80,0.00,0.00,562.40,0.80,29.00,982.00,206.00,208.00,204.00,210.00,29.00,15.00,3.90,7.90,4.30,8.20,1.90,3.70,10.50,14.90
7/8/2014 10:15 AM,26.30,24.90,79.40,76.80,-1.50,18.00,64.30,61.60,15.00,0.0134,0.0218,20.70,34.40,2428729.10,0.00,0.00,464.80,0.70,29.00,982.00,220.00,218.00,219.00,218.00,22.00,11.00,5.00,9.70,5.40,9.80,2.40,4.40,13.30,14.70
7/8/2014 10:30 AM,26.20,25.10,79.20,77.20,-1.10,18.80,65.90,65.70,15.90,0.0142,0.0216,21.90,34.10,2429074.80,0.00,0.00,341.40,0.50,28.99,981.90,214.00,219.00,215.00,219.00,24.00,11.00,5.50,10.00,6.00,10.10,2.70,4.50,11.90,14.40
7/8/2014 10:45 AM,26.60,25.30,79.80,77.50,-1.30,19.20,66.50,65.60,16.20,0.0145,0.0221,22.30,34.80,2428222.30,0.00,0.00,478.00,0.70,28.99,981.70,211.00,218.00,211.00,217.00,19.00,9.00,5.90,10.00,6.20,10.10,2.80,4.50,11.40,15.80
7/8/2014 11:00 AM,27.10,25.70,80.70,78.30,-1.40,19.30,66.70,64.00,16.20,0.0146,0.0228,22.50,35.90,2426970.20,0.00,0.00,510.20,0.70,28.98,981.50,216.00,216.00,217.00,217.00,23.00,14.00,4.90,9.70,5.30,9.90,2.40,4.40,14.90,18.30
7/8/2014 11:15 AM,27.30,25.90,81.20,78.60,-1.40,19.20,66.50,62.80,16.10,0.0145,0.0231,22.40,36.40,2426435.30,0.00,0.00,584.30,0.80,28.98,981.40,204.00,204.00,205.00,205.00,22.00,17.00,7.00,11.80,7.50,12.20,3.40,5.50,14.90,16.90
7/8/2014 11:30 AM,27.70,26.20,81.90,79.10,-1.50,19.00,66.20,60.70,15.90,0.0144,0.0236,22.10,37.30,2425459.70,0.00,0.00,704.60,1.00,28.99,981.70,221.00,225.00,221.00,225.00,20.00,7.00,7.80,14.80,8.20,14.90,3.70,6.70,16.50,21.80
7/8/2014 11:45 AM,28.10,26.50,82.60,79.80,-1.60,19.20,66.50,60.00,16.10,0.0145,0.0242,22.40,38.20,2424497.80,0.00,0.00,743.90,1.10,28.99,981.60,222.00,222.00,223.00,222.00,27.00,14.00,7.00,12.50,7.80,12.80,3.50,5.80,15.10,19.50
7/8/2014 12:00 PM,28.10,26.60,82.70,80.00,-1.50,19.20,66.50,59.90,16.10,0.0145,0.0242,22.40,38.20,2424452.80,0.00,0.00,649.70,0.90,28.99,981.60,213.00,217.00,212.00,218.00,19.00,10.00,8.70,16.30,9.10,16.40,4.10,7.40,17.20,22.20
7/8/2014 12:15 PM,28.30,26.80,82.90,80.30,-1.40,19.50,67.10,60.70,16.40,0.0148,0.0244,22.80,38.50,2424163.30,0.00,0.00,621.00,0.90,28.98,981.40,212.00,218.00,212.00,218.00,19.00,8.00,9.10,16.90,9.60,17.00,4.30,7.60,25.00,25.40
7/8/2014 12:30 PM,28.30,26.90,82.90,80.50,-1.40,19.70,67.50,61.50,16.60,0.0150,0.0244,23.10,38.50,2424154.20,0.00,0.00,473.90,0.70,28.97,981.10,211.00,214.00,210.00,214.00,23.00,12.00,7.80,14.40,8.40,14.70,3.80,6.60,17.90,22.40
7/8/2014 12:45 PM,28.00,26.90,82.40,80.40,-1.10,20.00,68.00,63.50,16.90,0.0153,0.0241,23.50,38.00,2424743.60,0.00,0.00,351.80,0.50,28.97,980.90,212.00,214.00,212.00,214.00,24.00,11.00,7.50,14.70,8.10,14.90,3.60,6.70,16.50,21.50
7/8/2014 1:00 PM,28.20,27.00,82.70,80.60,-1.20,20.30,68.60,64.10,17.30,0.0156,0.0243,24.00,38.30,2424336.50,0.00,0.00,446.40,0.60,28.97,981.00,216.00,220.00,216.00,219.00,20.00,7.00,8.10,15.80,8.60,15.80,3.80,7.10,16.30,21.30
7/8/2014 1:15 PM,28.60,27.30,83.50,81.10,-1.30,20.50,68.80,63.20,17.40,0.0158,0.0249,24.20,39.30,2423333.00,0.00,0.00,550.40,0.80,28.96,980.80,202.00,206.00,202.00,207.00,22.00,13.00,8.00,13.80,8.50,14.00,3.80,6.30,18.10,21.30
7/8/2014 1:30 PM,28.70,27.40,83.70,81.40,-1.30,20.40,68.80,62.70,17.40,0.0157,0.0251,24.20,39.50,2423078.50,0.00,0.00,487.00,0.70,28.96,980.80,212.00,216.00,213.00,216.00,23.00,11.00,7.50,14.10,8.10,14.30,3.60,6.40,15.60,21.80
7/8/2014 1:45 PM,28.80,27.50,83.90,81.50,-1.30,20.60,69.00,62.80,17.50,0.0158,0.0252,24.40,39.80,2422857.90,0.00,0.00,519.60,0.70,28.96,980.60,210.00,217.00,209.00,217.00,22.00,10.00,7.70,13.80,8.20,14.00,3.70,6.30,20.80,23.10
7/8/2014 2:00 PM,29.30,27.80,84.70,82.00,-1.50,20.50,68.90,61.10,17.40,0.0158,0.0259,24.30,40.80,2421788.30,0.00,0.00,552.90,0.80,28.95,980.50,210.00,214.00,211.00,215.00,18.00,11.00,7.80,13.40,8.10,13.50,3.60,6.10,16.90,21.10
7/8/2014 2:15 PM,28.90,27.90,84.00,82.20,-1.00,21.00,69.80,64.50,18.00,0.0163,0.0253,25.10,39.90,2422708.60,0.00,0.00,351.80,0.50,28.94,980.20,212.00,214.00,211.00,214.00,19.00,11.00,9.20,17.50,9.70,17.80,4.40,8.00,20.20,26.60
7/8/2014 2:30 PM,29.50,28.10,85.10,82.50,-1.50,21.10,70.00,62.60,18.10,0.0164,0.0263,25.20,41.40,2421182.00,0.00,0.00,684.80,1.00,28.94,980.10,222.00,221.00,222.00,221.00,18.00,8.00,9.70,19.40,10.10,19.50,4.50,8.80,21.30,28.90
7/8/2014 2:45 PM,30.50,28.40,87.00,83.10,-2.10,20.80,69.40,57.70,17.60,0.0161,0.0279,24.70,43.90,2418750.20,0.00,0.00,950.30,1.40,28.94,980.00,222.00,220.00,221.00,220.00,21.00,11.00,9.20,17.70,9.80,17.90,4.40,8.00,22.90,28.20
7/8/2014 3:00 PM,30.10,28.40,86.10,83.10,-1.70,20.50,68.90,58.30,17.40,0.0158,0.0271,24.30,42.70,2419911.90,0.00,0.00,666.90,1.00,28.93,979.80,220.00,222.00,220.00,222.00,19.00,8.00,11.10,22.20,11.70,22.30,5.20,10.00,22.90,31.80
7/8/2014 3:15 PM,30.30,28.60,86.50,83.50,-1.60,20.70,69.20,58.40,17.60,0.0160,0.0274,24.60,43.20,2419437.50,0.00,0.00,869.60,1.20,28.92,979.50,219.00,222.00,218.00,222.00,20.00,10.00,10.20,18.10,10.80,18.30,4.80,8.20,21.80,26.30
7/8/2014 3:30 PM,30.10,28.80,86.10,83.80,-1.30,20.40,68.70,57.90,17.20,0.0157,0.0272,24.10,42.80,2419859.50,0.00,0.00,333.60,0.50,28.92,979.50,232.00,230.00,234.00,230.00,26.00,14.00,9.60,16.20,10.70,16.70,4.80,7.50,22.00,27.20
7/8/2014 3:45 PM,26.60,25.30,79.90,77.50,-1.30,20.20,68.30,70.20,17.20,0.0155,0.0223,23.80,35.20,2428040.20,0.00,0.00,189.90,0.30,28.93,979.90,214.00,220.00,215.00,220.00,21.00,12.00,12.50,25.20,13.40,25.70,6.00,11.50,29.80,38.00
7/8/2014 4:00 PM,23.90,23.40,75.10,74.10,-0.60,20.70,69.30,84.40,17.90,0.0160,0.0189,24.50,29.80,2434430.80,0.00,0.00,155.60,0.20,28.93,979.80,213.00,217.00,211.00,217.00,21.00,8.00,8.10,15.70,8.70,15.80,3.90,7.10,19.90,23.80
7/8/2014 4:15 PM,24.40,23.60,75.90,74.50,-0.80,20.60,69.00,81.40,17.70,0.0158,0.0195,24.30,30.70,2433310.80,0.00,0.00,169.70,0.20,28.92,979.40,212.00,221.00,213.00,222.00,19.00,10.00,4.50,8.10,4.60,8.10,2.10,3.70,10.50,13.50
7/8/2014 4:30 PM,24.70,23.80,76.40,74.80,-0.90,20.50,68.80,79.50,17.60,0.0157,0.0198,24.10,31.10,2432704.20,0.00,0.00,236.70,0.30,28.92,979.30,213.00,217.00,211.00,217.00,22.00,10.00,3.70,7.40,3.90,7.50,1.70,3.40,8.50,11.20
7/8/2014 4:45 PM,25.50,24.30,77.90,75.80,-1.20,20.40,68.70,75.40,17.50,0.0157,0.0208,24.10,32.80,2430705.80,0.00,0.00,416.40,0.60,28.91,979.20,204.00,222.00,204.00,221.00,17.00,12.00,3.80,7.70,3.90,7.80,1.70,3.50,7.80,12.60
7/8/2014 5:00 PM,27.30,25.70,81.20,78.20,-1.60,20.80,69.40,69.50,17.80,0.0161,0.0232,24.70,36.50,2426396.80,0.00,0.00,624.00,0.90,28.91,979.00,197.00,205.00,196.00,205.00,20.00,12.00,5.30,8.90,5.60,9.10,2.50,4.10,12.40,15.80
7/8/2014 5:15 PM,28.90,27.40,83.90,81.30,-1.50,21.30,70.30,65.50,18.20,0.0166,0.0253,25.40,39.90,2422760.70,0.00,0.00,437.60,0.60,28.91,978.90,204.00,213.00,204.00,213.00,20.00,12.00,6.70,12.30,7.10,12.50,3.20,5.60,13.50,20.40
7/8/2014 5:30 PM,29.10,27.80,84.30,82.00,-1.30,21.90,71.50,67.50,19.00,0.0173,0.0256,26.50,40.40,2422246.50,0.00,0.00,320.90,0.50,28.91,978.90,211.00,218.00,210.00,218.00,21.00,10.00,6.60,13.90,7.00,14.00,3.10,6.30,14.70,20.60
7/8/2014 5:45 PM,28.90,27.80,84.10,82.00,-1.10,21.30,70.40,65.60,18.30,0.0167,0.0254,25.60,40.00,2422579.90,0.00,0.00,354.50,0.50,28.91,979.00,215.00,219.00,215.00,219.00,21.00,12.00,7.50,14.30,8.00,14.50,3.60,6.50,17.20,22.70
7/8/2014 6:00 PM,29.20,27.90,84.60,82.20,-1.30,20.30,68.60,60.60,17.20,0.0157,0.0258,24.00,40.70,2421920.80,0.00,0.00,305.80,0.40,28.92,979.30,218.00,223.00,217.00,223.00,19.00,8.00,7.60,15.80,8.10,15.90,3.60,7.10,19.00,26.10
7/8/2014 6:15 PM,28.30,27.40,82.90,81.40,-0.80,20.80,69.40,65.90,17.80,0.0161,0.0244,24.70,38.50,2424181.20,0.00,0.00,150.90,0.20,28.92,979.40,209.00,214.00,210.00,215.00,20.00,9.00,8.00,16.60,8.40,16.80,3.80,7.50,19.70,28.60
7/8/2014 6:30 PM,27.70,26.90,81.90,80.40,-0.80,21.50,70.70,71.00,18.60,0.0168,0.0237,25.80,37.30,2425491.80,0.00,0.00,134.60,0.20,28.92,979.40,195.00,209.00,195.00,209.00,18.00,10.00,7.70,13.70,8.10,13.80,3.60,6.20,15.10,21.50
7/8/2014 6:45 PM,27.10,26.30,80.80,79.40,-0.80,21.70,71.10,74.60,18.90,0.0170,0.0229,26.10,36.00,2426890.00,0.00,0.00,133.60,0.20,28.93,979.70,195.00,202.00,195.00,202.00,20.00,11.00,7.40,13.50,7.80,13.70,3.50,6.20,14.40,20.60
7/8/2014 7:00 PM,26.80,25.90,80.20,78.60,-0.90,21.50,70.80,75.10,18.70,0.0168,0.0224,25.80,35.30,2427668.70,0.00,0.00,156.70,0.20,28.94,980.10,195.00,201.00,195.00,201.00,20.00,11.00,7.60,13.40,8.10,13.60,3.60,6.10,18.10,22.20
7/8/2014 7:15 PM,26.50,25.40,79.70,77.80,-1.10,20.90,69.60,73.40,17.90,0.0162,0.0220,24.80,34.70,2428387.20,0.00,0.00,192.90,0.30,28.94,980.20,191.00,194.00,191.00,194.00,20.00,13.00,8.60,13.90,9.00,14.20,4.00,6.40,16.70,22.00
7/8/2014 7:30 PM,25.70,24.70,78.30,76.40,-1.00,20.40,68.70,74.50,17.50,0.0157,0.0210,24.10,33.20,2430221.00,0.00,0.00,166.70,0.20,28.95,980.30,186.00,191.00,186.00,191.00,24.00,15.00,6.90,12.30,7.40,12.60,3.30,5.70,16.50,21.50
7/8/2014 7:45 PM,25.10,24.30,77.20,75.80,-0.80,20.50,68.90,77.50,17.60,0.0157,0.0203,24.20,32.00,2431592.00,0.00,0.00,109.80,0.20,28.95,980.30,196.00,197.00,196.00,198.00,22.00,15.00,4.80,8.30,5.10,8.50,2.30,3.80,11.40,18.10
7/8/2014 8:00 PM,24.80,24.10,76.70,75.40,-0.70,20.70,69.30,80.20,17.90,0.0160,0.0199,24.60,31.40,2432332.40,0.00,0.00,50.20,0.10,28.95,980.30,195.00,196.00,195.00,196.00,19.00,12.00,5.50,9.80,5.70,10.00,2.60,4.50,13.10,16.00
7/8/2014 8:15 PM,24.50,23.80,76.00,74.90,-0.60,20.90,69.60,82.80,18.10,0.0161,0.0195,24.80,30.70,2433217.20,0.00,0.00,22.10,0.00,28.94,980.20,193.00,195.00,193.00,196.00,17.00,10.00,6.50,11.00,6.80,11.10,3.00,5.00,13.70,18.50
7/8/2014 8:30 PM,24.30,23.70,75.70,74.70,-0.50,21.00,69.80,84.30,18.20,0.0163,0.0193,25.00,30.40,2433661.40,0.00,0.00,11.30,0.00,28.95,980.20,194.00,200.00,194.00,200.00,23.00,11.00,5.40,10.40,5.70,10.50,2.60,4.70,12.60,18.80
7/8/2014 8:45 PM,24.30,23.90,75.70,75.00,-0.40,21.20,70.10,85.00,18.40,0.0164,0.0193,25.20,30.40,2433621.60,0.00,0.00,-0.40,0.00,28.95,980.20,196.00,206.00,196.00,206.00,21.00,11.00,5.10,11.00,5.40,11.10,2.40,5.00,12.10,19.20
7/8/2014 9:00 PM,24.60,24.20,76.20,75.50,-0.40,21.40,70.50,84.80,18.60,0.0166,0.0196,25.50,30.90,2432963.20,0.00,0.00,-2.00,0.00,28.95,980.30,216.00,217.00,216.00,218.00,18.00,10.00,5.60,11.10,5.90,11.20,2.60,5.00,12.60,17.60
7/8/2014 9:15 PM,24.40,23.90,75.90,75.00,-0.50,21.30,70.30,85.30,18.50,0.0166,0.0194,25.40,30.60,2433392.80,0.00,0.00,-2.20,0.00,28.95,980.40,210.00,215.00,208.00,215.00,21.00,11.00,5.90,12.00,6.20,12.20,2.80,5.50,13.70,17.60
7/8/2014 9:30 PM,23.90,23.40,75.10,74.20,-0.50,21.20,70.10,86.70,18.40,0.0164,0.0189,25.20,29.80,2434407.90,0.00,0.00,-2.80,0.00,28.96,980.70,196.00,205.00,197.00,205.00,17.00,9.00,7.00,11.90,7.30,12.00,3.30,5.40,13.30,16.90
7/8/2014 9:45 PM,23.70,23.20,74.60,73.70,-0.50,21.10,70.00,88.00,18.40,0.0164,0.0186,25.20,29.40,2435041.30,0.00,0.00,-2.50,0.00,28.97,981.00,203.00,212.00,204.00,212.00,19.00,9.00,6.20,12.60,6.50,12.70,2.90,5.70,14.40,17.60
7/8/2014 10:00 PM,23.10,22.90,73.50,73.30,-0.10,21.80,71.20,95.10,19.10,0.0170,0.0179,26.10,28.30,2436540.10,0.30,0.01,-2.70,0.00,28.98,981.40,220.00,221.00,221.00,221.00,20.00,8.00,4.90,11.20,5.20,11.30,2.30,5.10,12.10,72.40
7/8/2014 10:15 PM,22.60,22.60,72.60,72.70,0.00,22.20,71.90,100.20,19.60,0.0174,0.0174,26.80,27.50,2437663.40,0.00,0.00,-1.90,0.00,28.99,981.80,198.00,215.00,197.00,215.00,16.00,7.00,3.70,8.10,3.80,8.10,1.70,3.60,8.70,27.20
7/8/2014 10:30 PM,22.20,22.40,72.00,72.40,0.20,21.80,71.30,100.40,19.30,0.0171,0.0170,26.30,26.90,2438498.90,0.50,0.02,-2.60,0.00,29.00,982.10,190.00,212.00,190.00,212.00,15.00,5.00,4.60,9.50,4.70,9.50,2.10,4.30,8.20,13.70
7/8/2014 10:45 PM,22.00,22.20,71.60,71.90,0.20,21.60,70.90,100.50,19.00,0.0168,0.0168,25.90,26.50,2439101.70,0.80,0.03,-2.40,0.00,29.00,982.10,175.00,199.00,178.00,199.00,24.00,6.00,2.60,9.10,2.80,9.10,1.20,4.10,6.40,11.70
7/8/2014 11:00 PM,21.80,22.00,71.30,71.60,0.20,21.50,70.70,100.60,18.90,0.0167,0.0166,25.70,26.20,2439472.50,0.50,0.02,-2.30,0.00,29.00,982.00,171.00,191.00,171.00,191.00,20.00,9.00,3.60,10.10,3.80,10.20,1.70,4.60,8.00,12.40
7/8/2014 11:15 PM,21.80,21.80,71.20,71.30,0.10,21.40,70.60,100.70,18.80,0.0167,0.0165,25.60,26.10,2439626.80,0.00,0.00,-2.50,0.00,28.99,981.90,192.00,197.00,193.00,197.00,21.00,8.00,3.20,9.60,3.30,9.60,1.50,4.30,6.90,13.10
7/8/2014 11:30 PM,21.70,21.70,71.10,71.00,-0.10,21.40,70.60,100.80,18.80,0.0166,0.0165,25.60,26.10,2439676.60,0.00,0.00,-2.30,0.00,28.99,981.90,205.00,206.00,203.00,205.00,17.00,7.00,3.30,7.80,3.40,7.80,1.50,3.50,7.10,10.30
7/8/2014 11:45 PM,21.70,21.60,71.10,70.90,-0.10,21.40,70.50,100.80,18.80,0.0166,0.0165,25.60,26.00,2439725.20,0.00,0.00,-2.70,0.00,29.00,982.00,220.00,215.00,220.00,215.00,16.00,8.00,2.00,5.60,2.10,5.60,0.90,2.50,4.60,8.20
7/9/2014,21.80,21.70,71.20,71.00,-0.10,21.50,70.70,100.90,18.90,0.0167,0.0166,25.70,26.10,2439573.70,0.00,0.00,-3.20,0.00,29.00,982.10,209.00,212.00,213.00,213.00,25.00,11.00,1.10,3.90,1.20,3.90,0.50,1.80,2.70,6.40
7/9/2014 12:15 AM,21.70,21.70,71.10,71.00,-0.10,21.50,70.60,100.90,18.80,0.0167,0.0165,25.60,26.10,2439636.70,0.00,0.00,-3.30,0.00,29.00,982.10,201.00,202.00,219.00,204.00,43.00,14.00,0.80,3.70,1.00,3.70,0.40,1.70,3.40,7.30
7/9/2014 12:30 AM,21.70,21.70,71.10,71.10,0.00,21.40,70.60,100.90,18.80,0.0167,0.0165,25.60,26.10,2439670.10,0.00,0.00,-2.00,0.00,29.00,982.00,198.00,205.00,201.00,205.00,30.00,9.00,1.40,6.00,1.60,6.00,0.70,2.70,5.50,8.20
7/9/2014 12:45 AM,21.80,21.70,71.20,71.10,-0.10,21.50,70.70,100.90,18.90,0.0167,0.0166,25.70,26.20,2439508.40,0.00,0.00,-3.30,0.00,29.00,981.90,210.00,209.00,211.00,209.00,13.00,7.00,2.50,6.70,2.60,6.70,1.20,3.00,5.00,10.10
7/9/2014 1:00 AM,21.80,21.80,71.30,71.20,-0.10,21.60,70.80,101.00,19.00,0.0168,0.0166,25.80,26.30,2439411.80,0.00,0.00,-1.70,0.00,28.99,981.80,214.00,212.00,213.00,212.00,23.00,7.00,2.10,7.00,2.30,7.00,1.00,3.10,5.50,10.50
7/9/2014 1:15 AM,21.90,21.70,71.40,71.10,-0.20,21.60,70.90,100.90,19.00,0.0168,0.0167,25.90,26.30,2439320.50,0.00,0.00,-1.60,0.00,28.99,981.80,231.00,227.00,230.00,227.00,14.00,8.00,2.40,5.40,2.50,5.40,1.10,2.40,4.40,8.20
7/9/2014 1:30 AM,21.80,21.70,71.30,71.00,-0.10,21.60,70.80,100.90,18.90,0.0168,0.0166,25.80,26.20,2439417.30,0.00,0.00,-2.30,0.00,28.99,981.70,229.00,226.00,228.00,226.00,18.00,5.00,1.80,5.70,1.80,5.70,0.80,2.60,3.70,8.50
7/9/2014 1:45 AM,21.80,21.70,71.30,71.00,-0.10,21.50,70.80,100.90,18.90,0.0168,0.0166,25.80,26.20,2439436.50,0.00,0.00,-2.30,0.00,28.98,981.50,241.00,228.00,242.00,228.00,14.00,8.00,1.60,4.90,1.70,4.90,0.80,2.20,3.70,6.40
7/9/2014 2:00 AM,21.90,21.60,71.40,70.90,-0.20,21.60,70.80,100.80,19.00,0.0168,0.0167,25.80,26.30,2439345.00,0.00,0.00,-2.70,0.00,28.98,981.40,279.00,258.00,279.00,258.00,27.00,18.00,1.50,3.70,1.70,3.80,0.80,1.70,3.40,6.60
7/9/2014 2:15 AM,21.70,21.60,71.00,70.80,-0.10,21.40,70.50,100.80,18.80,0.0166,0.0165,25.50,26.00,2439784.50,0.00,0.00,-3.10,0.00,28.98,981.30,326.00,281.00,324.00,282.00,29.00,16.00,0.90,3.80,1.00,3.80,0.50,1.70,2.70,6.20
7/9/2014 2:30 AM,21.80,21.60,71.20,70.90,-0.20,21.50,70.70,100.90,18.90,0.0167,0.0166,25.70,26.20,2439513.00,0.00,0.00,-2.70,0.00,28.97,981.10,278.00,259.00,274.00,258.00,24.00,10.00,1.70,4.50,1.90,4.60,0.80,2.10,3.70,7.10
7/9/2014 2:45 AM,22.00,21.70,71.60,71.10,-0.30,21.70,71.10,100.80,19.10,0.0169,0.0168,26.00,26.50,2439038.00,0.00,0.00,-1.30,0.00,28.97,981.20,274.00,264.00,274.00,262.00,16.00,13.00,2.70,5.10,2.80,5.10,1.30,2.30,4.80,8.90
7/9/2014 3:00 AM,21.70,21.70,71.00,71.00,0.00,21.40,70.50,100.80,18.70,0.0166,0.0165,25.50,26.00,2439813.70,0.00,0.00,-1.40,0.00,28.97,981.20,357.00,279.00,359.00,278.00,36.00,9.00,0.30,3.50,0.40,3.50,0.20,1.60,2.10,5.70
7/9/2014 3:15 AM,21.60,21.70,71.00,71.00,0.00,21.30,70.40,100.80,18.70,0.0166,0.0164,25.50,25.90,2439874.70,0.00,0.00,-2.70,0.00,28.97,981.10,100.00,257.00,104.00,258.00,52.00,13.00,0.60,3.00,0.70,3.00,0.30,1.40,2.10,4.40
7/9/2014 3:30 AM,21.70,21.80,71.10,71.20,0.00,21.40,70.60,100.80,18.80,0.0167,0.0165,25.60,26.10,2439685.00,0.00,0.00,-2.90,0.00,28.97,981.00,148.00,225.00,150.00,226.00,22.00,11.00,1.20,3.30,1.30,3.30,0.60,1.50,2.30,5.50
7/9/2014 3:45 AM,21.80,21.80,71.30,71.20,0.00,21.50,70.80,100.80,18.90,0.0168,0.0166,25.80,26.20,2439432.40,0.00,0.00,-1.90,0.00,28.97,981.10,182.00,225.00,182.00,225.00,14.00,6.00,1.30,3.70,1.40,3.70,0.60,1.70,2.50,5.00
7/9/2014 4:00 AM,21.80,21.70,71.30,71.10,-0.10,21.50,70.70,100.80,18.90,0.0167,0.0166,25.70,26.20,2439471.70,0.00,0.00,-1.30,0.00,28.97,981.20,207.00,229.00,208.00,229.00,16.00,6.00,1.30,4.00,1.30,4.00,0.60,1.80,2.50,5.50
7/9/2014 4:15 AM,21.80,21.60,71.20,71.00,-0.10,21.50,70.60,100.70,18.80,0.0167,0.0166,25.60,26.10,2439575.10,0.00,0.00,-1.50,0.00,28.97,981.20,236.00,240.00,236.00,240.00,15.00,7.00,1.30,3.90,1.30,3.90,0.60,1.80,3.00,6.20
7/9/2014 4:30 AM,21.80,21.60,71.20,71.00,-0.10,21.40,70.60,100.80,18.80,0.0167,0.0165,25.60,26.10,2439620.90,0.00,0.00,-3.40,0.00,28.98,981.40,237.00,256.00,239.00,255.00,21.00,9.00,1.10,3.70,1.20,3.70,0.50,1.70,2.50,5.70
7/9/2014 4:45 AM,21.70,21.80,71.10,71.20,0.00,21.40,70.60,100.80,18.80,0.0167,0.0165,25.60,26.10,2439638.90,0.00,0.00,-3.20,0.00,28.98,981.40,216.00,238.00,219.00,238.00,22.00,7.00,1.40,5.30,1.50,5.30,0.70,2.40,3.00,7.80
7/9/2014 5:00 AM,21.70,21.70,71.10,71.10,0.00,21.40,70.60,100.70,18.80,0.0167,0.0165,25.60,26.10,2439640.50,0.30,0.01,-2.80,0.00,28.98,981.40,227.00,238.00,227.00,238.00,14.00,4.00,1.60,5.50,1.70,5.50,0.80,2.50,3.20,6.60
7/9/2014 5:15 AM,21.70,21.70,71.00,71.00,0.00,21.40,70.50,100.80,18.70,0.0166,0.0165,25.50,26.00,2439833.40,0.00,0.00,-2.30,0.00,28.98,981.60,196.00,225.00,197.00,225.00,16.00,4.00,1.50,5.10,1.60,5.10,0.70,2.30,3.90,6.60
7/9/2014 5:30 AM,21.60,21.60,70.90,70.90,0.00,21.30,70.40,100.90,18.70,0.0165,0.0164,25.40,25.90,2439961.30,0.00,0.00,-2.30,0.00,28.99,981.70,215.00,227.00,215.00,227.00,17.00,4.00,1.10,5.10,1.10,5.10,0.50,2.30,3.90,6.40
7/9/2014 5:45 AM,21.60,21.50,70.90,70.70,-0.10,21.40,70.40,100.90,18.70,0.0166,0.0164,25.50,25.90,2439902.10,0.00,0.00,-2.20,0.00,28.99,981.70,224.00,229.00,226.00,230.00,21.00,10.00,0.70,3.40,0.80,3.40,0.30,1.60,2.10,4.80
7/9/2014 6:00 AM,21.60,21.50,70.90,70.70,-0.20,21.40,70.40,100.90,18.70,0.0166,0.0164,25.50,25.90,2439901.20,0.00,0.00,-3.30,0.00,28.99,981.70,241.00,253.00,253.00,251.00,25.00,11.00,0.30,2.30,0.30,2.30,0.10,1.00,1.60,3.90
7/9/2014 6:15 AM,21.60,21.50,70.80,70.70,-0.10,21.30,70.40,101.00,18.70,0.0165,0.0164,25.40,25.80,2440034.50,0.00,0.00,-2.30,0.00,28.99,981.90,305.00,269.00,305.00,268.00,57.00,13.00,0.40,2.30,0.60,2.30,0.30,1.00,1.60,3.90
7/9/2014 6:30 AM,21.50,21.40,70.70,70.50,-0.10,21.20,70.20,101.00,18.60,0.0164,0.0163,25.30,25.70,2440284.80,0.30,0.01,-0.80,0.00,29.00,982.00,187.00,230.00,174.00,230.00,51.00,20.00,0.80,2.50,1.00,2.60,0.50,1.20,2.70,3.90
7/9/2014 6:45 AM,21.30,21.30,70.40,70.40,0.00,21.10,69.90,101.00,18.40,0.0163,0.0161,25.00,25.40,2440654.30,0.30,0.01,0.30,0.00,29.00,982.00,146.00,209.00,147.00,210.00,24.00,12.00,1.50,4.70,1.60,4.80,0.70,2.20,4.80,8.00
7/9/2014 7:00 AM,21.30,21.40,70.40,70.60,0.10,21.10,69.90,101.00,18.40,0.0163,0.0161,25.00,25.40,2440667.00,1.50,0.06,3.90,0.00,28.99,981.90,166.00,199.00,167.00,199.00,20.00,8.00,2.80,7.20,3.00,7.20,1.30,3.20,6.40,9.60
7/9/2014 7:15 AM,21.40,21.40,70.60,70.60,0.00,21.20,70.10,101.00,18.50,0.0164,0.0162,25.20,25.60,2440359.40,0.00,0.00,29.50,0.00,29.00,982.00,202.00,204.00,202.00,204.00,18.00,6.00,2.20,6.90,2.30,6.80,1.00,3.10,5.00,9.60
7/9/2014 7:30 AM,21.50,21.40,70.70,70.50,-0.10,21.30,70.30,101.00,18.60,0.0165,0.0163,25.30,25.70,2440161.10,0.00,0.00,63.60,0.10,29.00,982.00,222.00,213.00,219.00,214.00,24.00,15.00,1.30,4.40,1.30,4.40,0.60,2.00,3.70,7.60
7/9/2014 7:45 AM,21.70,21.40,71.10,70.50,-0.30,21.40,70.60,101.10,18.80,0.0167,0.0165,25.60,26.00,2439759.60,0.00,0.00,75.00,0.10,29.00,982.00,235.00,217.00,234.00,217.00,22.00,9.00,1.20,3.30,1.30,3.30,0.60,1.50,3.40,6.00
7/9/2014 8:00 AM,21.80,21.40,71.20,70.50,-0.40,21.50,70.70,101.00,18.90,0.0167,0.0166,25.70,26.10,2439587.20,0.00,0.00,84.60,0.10,29.00,982.10,233.00,236.00,233.00,234.00,13.00,10.00,1.80,2.80,1.80,2.80,0.80,1.30,3.40,5.50
7/9/2014 8:15 AM,21.90,21.50,71.40,70.60,-0.40,21.60,70.80,100.80,19.00,0.0168,0.0167,25.80,26.30,2439334.70,0.00,0.00,63.80,0.10,29.00,982.20,237.00,242.00,239.00,242.00,20.00,11.00,1.80,3.50,1.90,3.50,0.90,1.60,3.70,5.70
7/9/2014 8:30 AM,21.80,21.40,71.30,70.50,-0.40,21.50,70.70,100.60,18.90,0.0167,0.0166,25.70,26.20,2439464.40,0.00,0.00,78.00,0.10,29.00,982.10,226.00,230.00,228.00,230.00,19.00,8.00,2.70,4.80,2.80,4.80,1.30,2.20,5.30,7.10
7/9/2014 8:45 AM,21.90,21.50,71.50,70.70,-0.40,21.60,70.80,100.50,19.00,0.0168,0.0167,25.80,26.40,2439232.20,0.00,0.00,69.10,0.10,29.01,982.30,232.00,232.00,232.00,232.00,19.00,11.00,1.90,3.80,2.00,3.80,0.90,1.70,3.90,6.40
7/9/2014 9:00 AM,22.00,21.60,71.60,70.80,-0.40,21.60,71.00,100.50,19.00,0.0169,0.0168,25.90,26.50,2439032.80,0.00,0.00,51.60,0.10,29.01,982.30,236.00,229.00,232.00,228.00,23.00,15.00,1.40,3.80,1.50,3.90,0.70,1.80,3.70,6.40
7/9/2014 9:15 AM,22.30,21.70,72.10,71.00,-0.60,21.90,71.40,100.40,19.30,0.0171,0.0171,26.40,27.00,2438361.70,0.00,0.00,115.30,0.20,29.01,982.40,241.00,245.00,240.00,244.00,19.00,11.00,2.20,3.80,2.30,3.80,1.00,1.70,4.60,5.70
7/9/2014 9:30 AM,22.40,21.80,72.40,71.20,-0.70,21.90,71.50,99.70,19.40,0.0172,0.0172,26.40,27.20,2437985.10,0.00,0.00,92.20,0.10,29.01,982.50,242.00,238.00,244.00,238.00,18.00,11.00,3.90,5.60,4.00,5.60,1.80,2.50,7.80,9.80
7/9/2014 9:45 AM,22.40,21.80,72.30,71.30,-0.60,21.90,71.40,99.70,19.30,0.0171,0.0172,26.30,27.10,2438174.00,0.00,0.00,66.30,0.10,29.01,982.60,248.00,239.00,249.00,240.00,13.00,9.00,4.30,6.80,4.40,6.80,2.00,3.10,7.10,9.40
7/9/2014 10:00 AM,22.40,21.90,72.40,71.40,-0.50,21.80,71.20,98.80,19.20,0.0170,0.0172,26.20,27.20,2437976.00,0.00,0.00,71.00,0.10,29.01,982.50,233.00,229.00,233.00,230.00,19.00,9.00,3.30,6.90,3.40,6.90,1.50,3.10,6.90,9.80
7/9/2014 10:15 AM,22.40,22.00,72.30,71.50,-0.40,21.70,71.00,98.40,19.10,0.0169,0.0172,26.00,27.10,2438103.80,0.00,0.00,22.30,0.00,29.01,982.50,232.00,232.00,232.00,232.00,16.00,9.00,3.80,7.00,4.00,7.00,1.80,3.20,7.80,10.30
7/9/2014 10:30 AM,22.40,22.00,72.40,71.50,-0.50,21.80,71.20,98.90,19.20,0.0170,0.0172,26.20,27.20,2438041.80,0.00,0.00,62.80,0.10,29.01,982.60,234.00,231.00,235.00,231.00,16.00,8.00,3.70,8.40,3.90,8.40,1.70,3.80,7.60,11.20
7/9/2014 10:45 AM,22.70,22.20,72.90,71.90,-0.60,21.20,70.20,93.90,18.50,0.0165,0.0175,25.30,27.70,2437329.20,0.00,0.00,134.00,0.20,29.02,982.60,238.00,240.00,239.00,241.00,18.00,9.00,3.90,7.80,4.00,7.80,1.80,3.50,8.50,12.80
7/9/2014 11:00 AM,23.40,22.50,74.10,72.40,-0.90,20.70,69.30,87.10,17.90,0.0159,0.0183,24.50,28.90,2435712.50,0.00,0.00,344.50,0.50,29.02,982.70,220.00,232.00,220.00,232.00,22.00,13.00,3.60,5.50,3.90,5.60,1.70,2.50,7.30,8.90
7/9/2014 11:15 AM,24.10,23.00,75.40,73.50,-1.10,19.70,67.40,78.10,16.80,0.0149,0.0191,23.00,30.20,2433973.30,0.00,0.00,433.00,0.60,29.02,982.70,239.00,239.00,241.00,239.00,24.00,12.00,5.40,8.70,5.90,8.80,2.60,3.90,11.40,14.40
7/9/2014 11:30 AM,24.50,23.50,76.20,74.30,-1.00,19.40,66.90,74.90,16.40,0.0146,0.0196,22.60,30.90,2433030.80,0.00,0.00,572.40,0.80,29.02,982.70,250.00,242.00,251.00,242.00,21.00,14.00,6.10,8.20,6.50,8.40,2.90,3.80,13.10,14.00
7/9/2014 11:45 AM,25.20,24.00,77.40,75.20,-1.20,18.60,65.40,68.30,15.60,0.0139,0.0204,21.50,32.20,2431353.50,0.00,0.00,844.60,1.20,29.02,982.60,256.00,251.00,257.00,251.00,17.00,13.00,6.30,8.00,6.50,8.10,2.90,3.70,12.10,13.50
7/9/2014 12:00 PM,25.60,24.30,78.00,75.70,-1.30,18.60,65.50,67.10,15.60,0.0140,0.0208,21.60,32.80,2430599.00,0.00,0.00,629.70,0.90,29.02,982.60,246.00,238.00,248.00,238.00,22.00,14.00,5.50,7.70,5.90,7.90,2.60,3.50,10.80,11.90
7/9/2014 12:15 PM,26.10,24.60,78.90,76.30,-1.40,18.30,64.90,64.00,15.30,0.0137,0.0214,21.20,33.80,2429407.50,0.00,0.00,843.00,1.20,29.01,982.60,237.00,238.00,239.00,238.00,22.00,10.00,4.50,7.20,4.80,7.20,2.10,3.30,9.60,11.00
7/9/2014 12:30 PM,26.20,24.90,79.10,76.90,-1.20,17.70,63.80,61.10,14.70,0.0132,0.0215,20.40,34.00,2429173.30,0.00,0.00,585.10,0.80,29.01,982.40,243.00,242.00,254.00,244.00,37.00,20.00,3.30,4.80,3.70,5.00,1.70,2.30,9.40,9.80
7/9/2014 12:45 PM,26.40,25.10,79.50,77.20,-1.30,18.10,64.60,61.90,15.10,0.0135,0.0219,20.90,34.60,2428556.10,0.00,0.00,510.90,0.70,29.01,982.40,232.00,228.00,232.00,226.00,26.00,21.00,3.50,5.40,3.90,5.70,1.80,2.60,9.80,11.20
7/9/2014 1:00 PM,26.20,25.00,79.20,77.00,-1.20,18.50,65.40,64.40,15.50,0.0139,0.0216,21.50,34.10,2429064.90,0.00,0.00,360.70,0.50,29.01,982.40,202.00,204.00,201.00,202.00,29.00,19.00,4.60,8.00,5.10,8.40,2.30,3.80,11.70,14.00
7/9/2014 1:15 PM,26.20,25.10,79.20,77.20,-1.10,18.70,65.70,65.10,15.70,0.0141,0.0216,21.70,34.20,2429013.60,0.00,0.00,371.30,0.50,29.01,982.40,201.00,206.00,199.00,204.00,25.00,15.00,4.40,7.90,4.80,8.20,2.20,3.70,9.60,15.30
7/9/2014 1:30 PM,25.70,25.10,78.20,77.10,-0.60,19.10,66.40,68.80,16.10,0.0144,0.0209,22.20,33.10,2430323.90,0.00,0.00,205.40,0.30,29.01,982.30,198.00,200.00,198.00,200.00,22.00,12.00,5.10,8.80,5.40,8.90,2.40,4.00,11.00,13.10
7/9/2014 1:45 PM,26.10,25.10,78.90,77.20,-0.90,19.30,66.80,68.20,16.30,0.0146,0.0214,22.60,33.90,2429376.10,0.00,0.00,293.80,0.40,29.00,982.20,192.00,202.00,206.00,204.00,44.00,20.00,2.90,6.50,3.40,6.90,1.50,3.10,8.70,11.00
7/9/2014 2:00 PM,26.60,25.60,79.80,78.00,-1.00,18.90,66.00,64.50,15.90,0.0142,0.0221,22.00,34.80,2428225.70,0.00,0.00,317.40,0.50,29.00,982.10,215.00,223.00,213.00,222.00,33.00,19.00,2.60,5.10,3.00,5.30,1.30,2.40,7.10,8.90
7/9/2014 2:15 PM,26.80,25.80,80.20,78.40,-1.00,19.10,66.30,64.30,16.00,0.0144,0.0224,22.20,35.30,2427683.40,0.00,0.00,267.90,0.40,29.00,981.90,204.00,210.00,205.00,211.00,23.00,14.00,4.40,8.00,4.70,8.10,2.10,3.60,11.00,13.10
7/9/2014 2:30 PM,27.10,26.00,80.70,78.80,-1.10,19.40,66.90,64.70,16.40,0.0147,0.0228,22.70,35.90,2427003.70,0.00,0.00,437.80,0.60,28.99,981.70,213.00,216.00,214.00,216.00,24.00,13.00,4.80,8.50,5.20,8.70,2.30,3.90,11.00,15.10
7/9/2014 2:45 PM,27.80,26.20,82.00,79.20,-1.50,19.00,66.20,60.50,15.90,0.0144,0.0237,22.10,37.40,2425352.80,0.00,0.00,630.60,0.90,28.98,981.50,218.00,216.00,219.00,217.00,24.00,11.00,6.00,10.60,6.60,10.70,2.90,4.80,12.80,15.30
7/9/2014 3:00 PM,28.20,26.50,82.70,79.70,-1.70,18.70,65.60,57.90,15.60,0.0141,0.0243,21.70,38.30,2424427.90,0.00,0.00,707.70,1.00,28.98,981.30,214.00,220.00,214.00,219.00,24.00,12.00,6.40,11.90,6.90,12.10,3.10,5.40,16.30,19.50
7/9/2014 3:15 PM,28.40,26.60,83.00,79.90,-1.70,18.10,64.60,55.40,15.10,0.0136,0.0245,21.00,38.70,2423958.20,0.00,0.00,668.10,1.00,28.98,981.30,223.00,223.00,223.00,223.00,22.00,10.00,7.20,12.60,7.70,12.80,3.50,5.70,15.80,17.40
7/9/2014 3:30 PM,28.10,26.80,82.60,80.20,-1.30,18.70,65.70,58.30,15.60,0.0141,0.0242,21.70,38.10,2424561.80,0.00,0.00,504.00,0.70,28.97,981.20,223.00,228.00,225.00,228.00,23.00,11.00,6.00,10.20,6.50,10.30,2.90,4.60,16.70,16.90
7/9/2014 3:45 PM,27.90,26.60,82.20,80.00,-1.30,18.60,65.60,58.70,15.60,0.0141,0.0239,21.70,37.70,2425000.30,0.00,0.00,489.40,0.70,28.97,981.00,233.00,230.00,236.00,231.00,24.00,13.00,6.50,9.70,7.00,9.90,3.10,4.50,13.50,14.20
7/9/2014 4:00 PM,28.20,26.70,82.80,80.10,-1.50,18.80,65.90,58.40,15.80,0.0142,0.0244,21.90,38.40,2424245.30,0.00,0.00,519.90,0.70,28.96,980.70,230.00,231.00,232.00,231.00,24.00,15.00,4.90,8.40,5.30,8.60,2.40,3.90,11.20,14.40
7/9/2014 4:15 PM,27.70,26.50,81.90,79.80,-1.20,19.00,66.20,60.50,15.90,0.0143,0.0237,22.10,37.40,2425391.00,0.00,0.00,372.40,0.50,28.95,980.60,211.00,219.00,212.00,220.00,20.00,10.00,6.00,10.00,6.30,10.10,2.80,4.50,14.20,16.00
7/9/2014 4:30 PM,27.20,26.40,81.00,79.50,-0.80,19.70,67.40,65.40,16.70,0.0150,0.0230,23.10,36.20,2426698.80,0.00,0.00,135.00,0.20,28.95,980.50,222.00,220.00,221.00,220.00,18.00,9.00,5.30,10.50,5.50,10.60,2.50,4.80,10.50,15.10
7/9/2014 4:45 PM,26.60,25.90,79.90,78.60,-0.70,20.20,68.40,69.90,17.20,0.0155,0.0222,23.80,35.00,2428041.40,0.00,0.00,73.50,0.10,28.96,980.70,250.00,252.00,227.00,249.00,55.00,61.00,3.20,5.90,4.30,11.00,1.90,4.90,11.20,16.30
7/9/2014 5:00 PM,23.80,22.90,74.90,73.30,-0.90,19.80,67.60,80.00,16.90,0.0150,0.0188,23.10,29.70,2434649.80,1.50,0.06,8.00,0.00,28.97,981.10,3.00,347.00,338.00,342.00,73.00,25.00,1.50,10.30,2.60,11.60,1.20,5.20,17.40,28.60
7/9/2014 5:15 PM,20.70,20.60,69.30,69.10,-0.10,18.90,66.00,91.40,16.10,0.0142,0.0155,21.90,24.50,2442054.20,8.90,0.35,18.70,0.00,28.98,981.40,184.00,155.00,171.00,221.00,80.00,88.00,1.20,2.00,4.70,9.70,2.10,4.40,19.70,23.10
7/9/2014 5:30 PM,20.30,20.00,68.50,68.00,-0.30,19.90,67.80,100.20,17.20,0.0151,0.0151,23.30,23.80,2443170.50,0.80,0.03,106.30,0.20,28.98,981.30,140.00,252.00,192.00,251.00,90.00,82.00,0.40,0.90,0.90,1.90,0.40,0.90,3.70,5.50
7/9/2014 5:45 PM,20.80,20.40,69.40,68.70,-0.40,20.40,68.80,100.40,17.70,0.0156,0.0156,24.10,24.60,2441968.60,0.00,0.00,249.10,0.40,28.97,981.20,118.00,85.00,107.00,89.00,47.00,86.00,1.40,0.60,1.80,1.10,0.80,0.50,5.50,4.60
7/9/2014 6:00 PM,21.00,20.30,69.90,68.60,-0.70,20.70,69.20,100.40,18.00,0.0159,0.0158,24.50,25.00,2441328.50,0.00,0.00,232.20,0.30,28.97,981.10,220.00,235.00,223.00,236.00,26.00,17.00,2.10,3.10,2.30,3.20,1.00,1.40,4.40,5.50
7/9/2014 6:15 PM,21.10,20.30,69.90,68.50,-0.80,20.60,69.10,99.60,17.90,0.0158,0.0159,24.30,25.00,2441232.20,0.00,0.00,268.10,0.40,28.97,981.00,266.00,269.00,249.00,266.00,54.00,38.00,1.30,1.90,1.60,2.40,0.70,1.10,3.90,4.40
7/9/2014 6:30 PM,21.40,20.50,70.50,69.00,-0.80,19.40,66.90,90.70,16.60,0.0147,0.0162,22.60,25.50,2440522.60,0.00,0.00,277.40,0.40,28.97,980.90,281.00,305.00,272.00,301.00,48.00,40.00,0.60,1.60,0.70,2.00,0.30,0.90,3.90,4.40
7/9/2014 6:45 PM,22.10,20.90,71.80,69.60,-1.20,16.80,62.20,73.50,14.10,0.0124,0.0169,19.20,26.60,2438834.50,0.00,0.00,315.20,0.50,28.97,981.00,244.00,252.00,250.00,246.00,35.00,34.00,1.40,1.60,1.70,1.80,0.80,0.80,3.40,4.80
7/9/2014 7:00 PM,22.20,21.10,72.00,70.00,-1.10,16.70,62.10,72.70,14.10,0.0124,0.0171,19.20,26.90,2438458.40,0.00,0.00,163.90,0.20,28.98,981.30,222.00,217.00,221.00,216.00,32.00,16.00,1.70,3.00,1.90,3.10,0.80,1.40,4.80,5.50
7/9/2014 7:15 PM,22.00,21.20,71.60,70.10,-0.80,18.10,64.50,80.20,15.30,0.0135,0.0168,20.80,26.50,2439053.20,0.00,0.00,97.90,0.10,28.99,981.70,209.00,201.00,207.00,201.00,23.00,11.00,2.00,3.50,2.10,3.50,1.00,1.60,4.80,6.90
7/9/2014 7:30 PM,22.00,21.30,71.60,70.40,-0.70,18.50,65.30,82.30,15.70,0.0138,0.0168,21.30,26.50,2439018.30,0.00,0.00,121.90,0.20,28.99,981.80,103.00,185.00,93.00,223.00,51.00,70.00,0.60,0.70,0.80,1.40,0.30,0.70,2.70,3.40
7/9/2014 7:45 PM,22.20,21.60,72.00,70.90,-0.70,18.20,64.70,79.60,15.40,0.0136,0.0170,20.90,26.90,2438473.50,0.00,0.00,124.70,0.20,28.99,981.70,163.00,283.00,153.00,268.00,98.00,46.00,0.10,0.80,0.50,1.10,0.20,0.50,2.50,2.50
7/9/2014 8:00 PM,22.50,21.70,72.40,71.10,-0.70,18.70,65.70,81.40,15.90,0.0141,0.0173,21.70,27.30,2437955.00,0.00,0.00,91.10,0.10,28.99,981.60,180.00,193.00,182.00,194.00,21.00,11.00,2.50,5.00,2.70,5.10,1.20,2.30,6.00,7.60
7/9/2014 8:15 PM,22.30,21.80,72.10,71.20,-0.50,19.50,67.00,86.10,16.70,0.0147,0.0171,22.70,27.00,2438332.60,0.00,0.00,61.50,0.10,28.99,981.80,202.00,210.00,195.00,202.00,78.00,24.00,0.90,3.20,1.90,3.30,0.80,1.50,7.10,8.20
7/9/2014 8:30 PM,22.10,21.80,71.80,71.30,-0.30,19.80,67.70,89.30,17.10,0.0151,0.0169,23.20,26.70,2438801.70,0.00,0.00,18.90,0.00,29.00,982.00,149.00,170.00,132.00,179.00,75.00,48.00,0.60,1.70,1.40,2.30,0.60,1.10,3.40,4.80
7/9/2014 8:45 PM,21.60,21.80,70.90,71.20,0.10,20.40,68.80,95.40,17.70,0.0156,0.0164,24.10,25.90,2439940.60,0.00,0.00,2.70,0.00,29.00,982.00,107.00,144.00,107.00,141.00,16.00,14.00,1.70,4.00,1.80,4.00,0.80,1.80,3.90,7.30
7/9/2014 9:00 PM,21.50,21.70,70.60,71.10,0.30,20.80,69.40,98.50,18.10,0.0160,0.0162,24.60,25.60,2440324.70,0.00,0.00,-0.90,0.00,29.00,982.00,123.00,148.00,122.00,147.00,21.00,8.00,1.90,6.30,2.00,6.30,0.90,2.80,5.30,9.20
7/9/2014 9:15 PM,21.40,21.50,70.60,70.60,0.00,21.00,69.90,100.20,18.40,0.0162,0.0162,25.00,25.60,2440371.20,0.00,0.00,-2.30,0.00,29.01,982.30,106.00,163.00,142.00,161.00,69.00,20.00,0.90,3.20,1.10,3.30,0.50,1.50,4.80,6.60
7/9/2014 9:30 PM,21.30,21.30,70.40,70.30,0.00,21.00,69.70,100.30,18.30,0.0162,0.0161,24.90,25.40,2440636.50,0.00,0.00,-2.50,0.00,29.01,982.40,128.00,168.00,134.00,164.00,44.00,23.00,1.30,3.00,1.30,3.20,0.60,1.50,3.40,5.50
7/9/2014 9:45 PM,21.30,21.20,70.30,70.20,0.00,20.90,69.60,100.50,18.20,0.0161,0.0160,24.80,25.30,2440815.00,0.00,0.00,-2.70,0.00,29.01,982.60,146.00,183.00,147.00,184.00,15.00,10.00,1.90,3.50,2.00,3.50,0.90,1.60,3.90,5.30
7/9/2014 10:00 PM,21.30,21.20,70.30,70.10,-0.10,20.90,69.70,100.50,18.30,0.0161,0.0160,24.80,25.30,2440807.10,0.00,0.00,-2.50,0.00,29.02,982.80,172.00,193.00,177.00,193.00,25.00,9.00,1.20,3.50,1.20,3.50,0.60,1.60,3.40,5.30
7/9/2014 10:15 PM,21.00,21.20,69.90,70.20,0.20,20.70,69.30,100.60,18.10,0.0159,0.0158,24.50,25.00,2441308.20,0.00,0.00,-2.50,0.00,29.02,982.80,149.00,197.00,149.00,195.00,19.00,15.00,1.60,4.20,1.70,4.40,0.80,2.00,4.10,6.00
7/9/2014 10:30 PM,21.10,21.10,70.00,70.00,0.00,20.80,69.40,100.70,18.10,0.0160,0.0159,24.60,25.10,2441198.40,0.00,0.00,-2.60,0.00,29.03,983.00,359.00,245.00,14.00,244.00,95.00,16.00,0.30,2.20,0.80,2.30,0.40,1.10,2.70,3.90
7/9/2014 10:45 PM,20.90,21.00,69.60,69.80,0.10,20.60,69.10,100.70,17.90,0.0158,0.0157,24.30,24.70,2441702.30,0.00,0.00,-2.50,0.00,29.03,983.10,108.00,208.00,104.00,207.00,16.00,13.00,1.60,1.30,1.60,1.30,0.70,0.60,3.00,2.70
7/9/2014 11:00 PM,20.80,21.10,69.50,70.00,0.30,20.60,69.00,100.80,17.90,0.0157,0.0156,24.30,24.70,2441807.90,0.00,0.00,-2.70,0.00,29.03,983.10,75.00,181.00,78.00,178.00,24.00,12.00,1.50,0.60,1.60,0.60,0.70,0.30,2.50,2.30
7/9/2014 11:15 PM,20.50,21.10,68.90,69.90,0.60,20.20,68.40,100.80,17.50,0.0154,0.0153,23.80,24.20,2442608.30,0.00,0.00,-2.70,0.00,29.03,983.10,59.00,352.00,60.00,355.00,37.00,43.00,1.70,0.70,2.20,0.90,1.00,0.40,4.40,2.70
7/9/2014 11:30 PM,20.30,21.10,68.60,69.90,0.70,20.10,68.10,100.80,17.40,0.0153,0.0151,23.60,23.90,2442974.30,0.00,0.00,-2.50,0.00,29.03,983.20,66.00,38.00,64.00,53.00,37.00,52.00,1.60,0.70,2.00,1.00,0.90,0.50,3.70,2.10
7/9/2014 11:45 PM,20.30,20.90,68.50,69.70,0.70,20.00,68.00,100.80,17.30,0.0152,0.0151,23.40,23.80,2443184.40,0.00,0.00,-3.00,0.00,29.04,983.30,156.00,188.00,129.00,157.00,52.00,36.00,0.40,0.80,0.50,0.70,0.20,0.40,2.50,2.30
7/10/2014,20.20,20.70,68.40,69.30,0.50,20.00,68.00,100.90,17.30,0.0152,0.0150,23.40,23.80,2443238.20,0.00,0.00,-2.60,0.00,29.04,983.50,58.00,225.00,61.00,196.00,26.00,41.00,0.60,0.10,0.60,0.00,0.30,0.00,1.40,0.70
7/10/2014 12:15 AM,20.10,20.50,68.20,68.90,0.40,19.90,67.80,100.90,17.20,0.0151,0.0149,23.30,23.60,2443494.90,0.00,0.00,-2.60,0.00,29.04,983.60,41.00,328.00,35.00,347.00,23.00,26.00,0.80,0.10,0.80,0.10,0.40,0.10,1.80,0.70
7/10/2014 12:30 AM,20.10,20.70,68.10,69.20,0.60,19.80,67.70,100.90,17.10,0.0150,0.0149,23.20,23.60,2443598.90,0.00,0.00,-2.60,0.00,29.04,983.50,94.00,355.00,96.00,45.00,24.00,31.00,1.30,0.20,1.40,0.20,0.60,0.10,2.30,1.80
7/10/2014 12:45 AM,20.10,20.90,68.10,69.50,0.80,19.80,67.70,100.90,17.10,0.0150,0.0149,23.20,23.50,2443632.40,0.00,0.00,-2.70,0.00,29.04,983.40,74.00,280.00,100.00,0.00,63.00,67.00,0.90,0.00,0.90,0.00,0.40,0.00,2.10,0.00
7/10/2014 1:00 AM,19.90,20.60,67.90,69.00,0.60,19.70,67.50,101.00,17.00,0.0149,0.0148,23.00,23.40,2443909.00,0.00,0.00,-2.60,0.00,29.04,983.30,298.00,253.00,312.00,272.00,23.00,12.00,0.70,0.50,0.70,0.40,0.30,0.20,1.80,2.50
7/10/2014 1:15 AM,19.50,20.20,67.10,68.30,0.70,19.30,66.70,100.90,16.60,0.0145,0.0143,22.40,22.70,2445033.30,0.00,0.00,-2.00,0.00,29.03,983.30,47.00,330.00,44.00,329.00,38.00,15.00,0.50,2.10,0.60,2.10,0.30,1.00,1.80,3.40
7/10/2014 1:30 AM,19.60,20.30,67.30,68.60,0.70,19.40,66.90,100.90,16.70,0.0146,0.0145,22.60,22.90,2444646.80,0.00,0.00,-1.70,0.00,29.03,983.20,150.00,315.00,168.00,316.00,19.00,15.00,0.60,1.60,0.60,1.60,0.30,0.80,1.80,2.50
7/10/2014 1:45 AM,19.70,20.20,67.50,68.40,0.50,19.50,67.10,101.00,16.80,0.0147,0.0146,22.70,23.00,2444500.20,0.00,0.00,-3.00,0.00,29.02,982.90,128.00,302.00,169.00,293.00,31.00,22.00,0.20,1.10,0.20,1.10,0.10,0.50,1.40,3.00
7/10/2014 2:00 AM,19.80,20.20,67.60,68.30,0.40,19.60,67.20,101.00,16.90,0.0148,0.0146,22.80,23.10,2444303.60,0.00,0.00,-2.70,0.00,29.02,982.90,100.00,243.00,87.00,238.00,49.00,19.00,0.40,1.60,0.60,1.60,0.30,0.70,1.40,2.70
7/10/2014 2:15 AM,20.10,20.20,68.10,68.30,0.10,19.80,67.70,101.00,17.20,0.0150,0.0149,23.20,23.50,2443648.30,0.00,0.00,-2.20,0.00,29.03,983.00,175.00,231.00,140.00,229.00,53.00,13.00,0.20,2.10,0.40,2.20,0.20,1.00,1.40,4.60
7/10/2014 2:30 AM,20.00,20.10,68.10,68.10,0.00,19.80,67.70,101.10,17.10,0.0150,0.0149,23.20,23.50,2443692.10,0.00,0.00,-2.70,0.00,29.03,983.00,255.00,246.00,228.00,246.00,63.00,14.00,0.20,2.40,0.50,2.40,0.20,1.10,1.40,3.40
7/10/2014 2:45 AM,20.10,20.10,68.20,68.10,0.00,19.90,67.80,101.10,17.20,0.0151,0.0149,23.30,23.60,2443542.70,0.00,0.00,-2.60,0.00,29.02,982.80,161.00,220.00,183.00,221.00,32.00,11.00,0.40,2.30,0.40,2.30,0.20,1.10,1.80,4.10
7/10/2014 3:00 AM,20.10,20.10,68.10,68.20,0.00,19.90,67.70,101.10,17.20,0.0151,0.0149,23.20,23.50,2443616.80,0.00,0.00,-2.20,0.00,29.02,982.70,170.00,227.00,185.00,228.00,38.00,10.00,0.30,2.40,0.40,2.40,0.20,1.10,1.80,4.40
7/10/2014 3:15 AM,20.30,20.20,68.50,68.30,-0.10,20.10,68.10,101.10,17.40,0.0153,0.0151,23.50,23.80,2443140.20,0.00,0.00,-3.00,0.00,29.02,982.80,259.00,253.00,260.00,253.00,12.00,12.00,2.10,4.00,2.20,4.00,1.00,1.80,5.30,6.00
7/10/2014 3:30 AM,20.40,20.20,68.80,68.40,-0.20,20.20,68.40,101.20,17.50,0.0154,0.0152,23.80,24.10,2442770.50,0.00,0.00,-1.70,0.00,29.02,982.90,273.00,267.00,273.00,267.00,10.00,5.00,3.60,4.70,3.60,4.70,1.60,2.10,5.50,6.60
7/10/2014 3:45 AM,20.50,20.30,68.90,68.60,-0.20,20.30,68.50,101.20,17.60,0.0155,0.0153,23.90,24.20,2442587.20,0.00,0.00,-1.40,0.00,29.03,983.00,251.00,260.00,259.00,259.00,21.00,14.00,2.50,3.30,2.50,3.30,1.10,1.50,4.80,5.70
7/10/2014 4:00 AM,20.60,20.50,69.10,68.80,-0.10,20.40,68.70,101.20,17.70,0.0156,0.0154,24.00,24.30,2442360.20,0.00,0.00,-2.90,0.00,29.02,982.90,185.00,230.00,178.00,217.00,31.00,42.00,0.70,1.40,0.80,1.80,0.30,0.80,2.50,3.70
7/10/2014 4:15 AM,20.60,20.50,69.10,68.80,-0.20,20.40,68.80,101.20,17.70,0.0156,0.0154,24.10,24.40,2442293.50,0.00,0.00,-2.80,0.00,29.02,982.90,221.00,231.00,211.00,230.00,45.00,27.00,1.40,3.00,1.80,3.30,0.80,1.50,3.90,5.50
7/10/2014 4:30 AM,20.70,20.50,69.20,68.90,-0.20,20.50,68.80,101.20,17.80,0.0156,0.0155,24.10,24.40,2442215.60,0.00,0.00,-2.80,0.00,29.02,982.80,337.00,294.00,306.00,287.00,96.00,28.00,0.00,1.00,0.20,1.00,0.10,0.50,1.40,3.20
7/10/2014 4:45 AM,20.60,20.50,69.10,68.80,-0.10,20.40,68.70,101.20,17.70,0.0156,0.0154,24.00,24.30,2442367.70,0.00,0.00,-2.50,0.00,29.03,983.00,125.00,149.00,108.00,148.00,42.00,75.00,0.30,0.10,0.40,0.10,0.20,0.10,1.60,1.60
7/10/2014 5:00 AM,20.50,20.40,68.90,68.80,-0.10,20.30,68.50,101.20,17.60,0.0155,0.0153,23.90,24.20,2442579.90,0.00,0.00,-2.80,0.00,29.03,983.00,63.00,119.00,61.00,128.00,47.00,72.00,0.70,0.70,0.90,1.50,0.40,0.70,2.10,3.00
7/10/2014 5:15 AM,20.50,20.40,68.90,68.70,-0.10,20.30,68.50,101.20,17.60,0.0155,0.0153,23.80,24.10,2442646.70,0.00,0.00,-3.40,0.00,29.03,983.10,29.00,358.00,9.00,356.00,20.00,15.00,0.20,2.10,0.30,2.10,0.10,0.90,2.30,3.40
7/10/2014 5:30 AM,20.50,20.40,68.90,68.70,-0.10,20.30,68.50,101.20,17.60,0.0155,0.0153,23.90,24.20,2442601.60,0.00,0.00,-3.50,0.00,29.03,983.20,83.00,350.00,71.00,348.00,41.00,15.00,0.40,2.30,0.40,2.30,0.20,1.00,2.10,3.90
7/10/2014 5:45 AM,20.60,20.40,69.00,68.70,-0.20,20.40,68.70,101.20,17.70,0.0156,0.0154,24.00,24.30,2442412.90,0.00,0.00,-3.40,0.00,29.04,983.30,183.00,310.00,282.00,307.00,84.00,30.00,0.00,1.30,0.20,1.60,0.10,0.70,1.40,3.70
7/10/2014 6:00 AM,20.50,20.40,69.00,68.70,-0.10,20.30,68.60,101.20,17.70,0.0155,0.0153,23.90,24.20,2442520.80,0.00,0.00,-2.60,0.00,29.04,983.50,129.00,264.00,109.00,247.00,39.00,47.00,0.50,0.70,0.60,0.90,0.30,0.40,1.60,2.50
7/10/2014 6:15 AM,20.50,20.40,68.90,68.70,-0.10,20.30,68.50,101.20,17.60,0.0155,0.0153,23.90,24.20,2442586.10,0.00,0.00,-2.10,0.00,29.04,983.50,129.00,162.00,127.00,162.00,19.00,30.00,0.70,1.40,0.80,1.60,0.30,0.70,2.10,2.50
7/10/2014 6:30 AM,20.50,20.40,69.00,68.70,-0.10,20.30,68.60,101.20,17.70,0.0155,0.0153,23.90,24.20,2442486.70,0.00,0.00,-0.80,0.00,29.04,983.60,149.00,175.00,153.00,174.00,15.00,21.00,0.30,2.10,0.40,2.20,0.20,1.00,1.80,3.90
7/10/2014 6:45 AM,20.60,20.40,69.10,68.80,-0.20,20.40,68.70,101.20,17.70,0.0156,0.0154,24.00,24.30,2442334.00,0.00,0.00,3.10,0.00,29.05,983.60,100.00,278.00,99.00,278.00,50.00,66.00,0.50,0.50,0.70,1.20,0.30,0.50,1.80,3.40
7/10/2014 7:00 AM,20.60,20.30,69.10,68.60,-0.30,20.40,68.70,101.20,17.70,0.0156,0.0154,24.00,24.30,2442324.30,0.00,0.00,10.10,0.00,29.05,983.70,57.00,15.00,51.00,16.00,17.00,17.00,0.70,2.90,0.80,3.00,0.30,1.40,2.70,4.40
7/10/2014 7:15 AM,20.60,20.40,69.10,68.60,-0.30,20.40,68.80,101.30,17.80,0.0156,0.0154,24.10,24.40,2442293.00,0.00,0.00,14.40,0.00,29.05,983.90,356.00,2.00,358.00,359.00,64.00,19.00,0.30,1.80,0.60,1.90,0.30,0.90,2.50,3.90
7/10/2014 7:30 AM,20.70,20.40,69.30,68.70,-0.40,20.50,69.00,101.30,17.90,0.0157,0.0155,24.20,24.50,2442021.60,0.00,0.00,21.60,0.00,29.06,984.10,184.00,34.00,153.00,34.00,46.00,15.00,0.00,1.60,0.00,1.60,0.00,0.80,0.90,3.00
7/10/2014 7:45 AM,20.70,20.30,69.20,68.60,-0.30,20.50,68.80,101.30,17.80,0.0156,0.0154,24.10,24.40,2442235.90,0.00,0.00,26.20,0.00,29.06,984.30,28.00,358.00,33.00,356.00,51.00,14.00,0.30,2.30,0.40,2.30,0.20,1.00,1.80,3.40
7/10/2014 8:00 AM,20.70,20.40,69.20,68.70,-0.30,20.50,68.90,101.30,17.80,0.0156,0.0154,24.10,24.40,2442174.80,0.00,0.00,47.40,0.10,29.06,984.30,41.00,26.00,24.00,21.00,48.00,23.00,0.20,1.10,0.30,1.20,0.10,0.50,2.10,3.40
7/10/2014 8:15 AM,20.90,20.40,69.70,68.70,-0.50,20.70,69.30,101.30,18.10,0.0159,0.0157,24.50,24.80,2441594.10,0.00,0.00,96.20,0.10,29.06,984.30,74.00,27.00,36.00,26.00,63.00,12.00,0.40,2.70,0.50,2.70,0.20,1.30,2.30,4.10
7/10/2014 8:30 AM,20.90,20.40,69.70,68.70,-0.60,20.70,69.30,101.20,18.10,0.0159,0.0157,24.50,24.90,2441534.40,0.00,0.00,153.40,0.20,29.07,984.40,79.00,59.00,80.00,58.00,23.00,13.00,1.30,1.50,1.40,1.50,0.60,0.70,3.40,3.00
7/10/2014 8:45 AM,21.00,20.40,69.80,68.80,-0.60,20.70,69.20,100.50,18.00,0.0158,0.0158,24.40,24.90,2441393.80,0.00,0.00,137.50,0.20,29.07,984.50,71.00,52.00,76.00,52.00,22.00,14.00,1.90,2.20,1.90,2.20,0.90,1.00,3.70,3.40
7/10/2014 9:00 AM,21.40,20.60,70.50,69.10,-0.70,20.70,69.20,98.10,18.00,0.0158,0.0161,24.40,25.50,2440509.80,0.00,0.00,233.00,0.30,29.07,984.50,50.00,38.00,57.00,37.00,42.00,14.00,1.00,2.90,1.10,2.90,0.50,1.30,3.20,5.00
7/10/2014 9:15 AM,21.60,20.70,70.90,69.30,-0.90,19.70,67.40,90.90,16.90,0.0149,0.0163,23.00,25.90,2439966.70,0.00,0.00,144.20,0.20,29.07,984.60,347.00,358.00,309.00,358.00,97.00,19.00,0.10,3.80,0.40,3.90,0.20,1.80,2.70,6.00
7/10/2014 9:30 AM,21.50,20.70,70.70,69.30,-0.80,19.80,67.70,92.60,17.10,0.0150,0.0162,23.20,25.70,2440247.60,0.00,0.00,108.40,0.20,29.08,984.70,21.00,27.00,36.00,25.00,52.00,16.00,0.40,3.40,0.60,3.50,0.30,1.60,2.30,5.70
7/10/2014 9:45 AM,21.70,20.80,71.00,69.50,-0.80,20.00,68.00,92.60,17.30,0.0152,0.0164,23.50,26.00,2439812.60,0.00,0.00,163.60,0.20,29.08,984.80,36.00,31.00,17.00,31.00,74.00,47.00,0.10,1.80,0.30,2.00,0.10,0.90,2.30,5.00
7/10/2014 10:00 AM,22.10,21.00,71.70,69.80,-1.10,19.80,67.60,89.20,17.00,0.0150,0.0168,23.20,26.60,2438900.90,0.00,0.00,150.20,0.20,29.08,984.80,250.00,4.00,55.00,3.00,99.00,27.00,0.20,2.40,0.60,2.50,0.30,1.20,2.10,6.20
7/10/2014 10:15 AM,22.10,21.10,71.70,69.90,-1.00,19.80,67.70,89.30,17.00,0.0150,0.0168,23.20,26.60,2438904.50,0.00,0.00,142.80,0.20,29.09,985.00,306.00,356.00,317.00,358.00,76.00,19.00,0.40,2.70,0.70,2.80,0.30,1.30,2.50,4.60
7/10/2014 10:30 AM,22.10,21.30,71.70,70.40,-0.80,19.50,67.20,87.60,16.70,0.0147,0.0168,22.80,26.60,2438867.70,0.00,0.00,154.20,0.20,29.09,985.10,318.00,337.00,315.00,337.00,40.00,14.00,0.90,3.20,1.00,3.30,0.50,1.50,3.00,6.60
7/10/2014 10:45 AM,22.50,21.60,72.50,70.80,-1.00,19.80,67.60,86.60,16.90,0.0149,0.0173,23.10,27.40,2437812.20,0.00,0.00,232.50,0.30,29.09,985.20,355.00,358.00,316.00,355.00,77.00,24.00,0.40,3.00,0.70,3.20,0.30,1.50,3.20,5.70
7/10/2014 11:00 AM,23.20,22.00,73.80,71.60,-1.20,19.30,66.70,80.50,16.40,0.0145,0.0180,22.40,28.50,2436159.80,0.00,0.00,334.30,0.50,29.09,985.30,340.00,355.00,225.00,360.00,95.00,56.00,0.20,1.90,0.90,2.30,0.40,1.10,3.40,4.80
7/10/2014 11:15 AM,23.60,22.30,74.50,72.10,-1.40,18.80,65.80,76.10,15.90,0.0140,0.0185,21.80,29.20,2435192.70,0.00,0.00,426.40,0.60,29.10,985.40,126.00,94.00,107.00,94.00,67.00,72.00,0.90,1.60,2.00,2.10,0.90,0.90,5.00,5.00
7/10/2014 11:30 AM,24.00,23.00,75.30,73.50,-1.00,18.20,64.80,71.70,15.30,0.0136,0.0189,21.00,30.00,2434217.30,0.00,0.00,444.50,0.60,29.10,985.50,347.00,352.00,9.00,347.00,66.00,27.00,0.50,4.20,0.80,4.50,0.40,2.00,4.60,7.30
7/10/2014 11:45 AM,24.40,23.50,75.90,74.20,-0.90,17.70,63.80,67.80,14.80,0.0131,0.0193,20.30,30.70,2433347.20,0.00,0.00,577.60,0.80,29.10,985.50,277.00,327.00,278.00,326.00,38.00,19.00,1.60,2.70,1.80,2.80,0.80,1.30,5.70,6.00
7/10/2014 12:00 PM,24.40,23.40,75.90,74.10,-1.00,18.30,64.90,70.40,15.40,0.0136,0.0194,21.10,30.70,2433326.50,0.00,0.00,424.90,0.60,29.10,985.30,220.00,256.00,232.00,272.00,46.00,51.00,1.50,1.00,2.10,1.40,0.90,0.60,5.30,4.40
7/10/2014 12:15 PM,24.80,24.20,76.70,75.60,-0.60,17.40,63.40,65.00,14.60,0.0129,0.0199,20.10,31.50,2432275.00,0.00,0.00,736.80,1.10,29.09,985.20,343.00,27.00,35.00,35.00,92.00,48.00,0.70,1.90,1.50,2.10,0.70,1.00,4.80,6.00
7/10/2014 12:30 PM,25.70,24.60,78.30,76.30,-1.10,18.10,64.50,64.20,15.10,0.0135,0.0210,20.90,33.20,2430175.00,0.00,0.00,796.20,1.10,29.09,985.10,122.00,88.00,127.00,75.00,91.00,50.00,0.50,2.20,2.10,3.20,0.90,1.50,4.40,6.60
7/10/2014 12:45 PM,26.30,24.70,79.40,76.40,-1.70,18.00,64.30,61.60,15.00,0.0134,0.0217,20.80,34.40,2428711.70,0.00,0.00,949.50,1.40,29.09,985.10,95.00,125.00,98.00,119.00,43.00,36.00,1.80,2.20,2.30,2.40,1.00,1.10,5.30,6.60
7/10/2014 1:00 PM,26.50,25.10,79.80,77.30,-1.40,17.50,63.60,59.30,14.60,0.0130,0.0220,20.20,34.80,2428244.10,0.00,0.00,975.60,1.40,29.09,985.00,112.00,102.00,105.00,100.00,41.00,22.00,1.70,2.20,2.00,2.30,0.90,1.00,4.80,4.60
7/10/2014 1:15 PM,26.90,25.60,80.30,78.10,-1.30,17.50,63.60,58.20,14.60,0.0130,0.0224,20.20,35.50,2427514.00,0.00,0.00,977.00,1.40,29.08,984.90,89.00,100.00,90.00,100.00,46.00,40.00,1.90,1.90,2.20,2.20,1.00,1.00,6.90,6.40
7/10/2014 1:30 PM,26.90,26.40,80.50,79.40,-0.60,17.80,64.00,58.90,14.80,0.0132,0.0225,20.50,35.60,2427356.30,0.00,0.00,934.10,1.30,29.08,984.70,341.00,7.00,341.00,11.00,51.00,31.00,1.60,2.40,2.30,2.60,1.00,1.20,6.00,5.70
7/10/2014 1:45 PM,27.30,26.20,81.20,79.20,-1.10,18.00,64.30,58.20,15.00,0.0134,0.0230,20.80,36.40,2426417.20,0.00,0.00,691.10,1.00,29.07,984.40,77.00,76.00,65.00,88.00,82.00,78.00,0.60,1.20,1.90,2.30,0.90,1.00,4.60,6.40
7/10/2014 2:00 PM,27.80,26.20,82.10,79.20,-1.60,18.90,66.00,60.10,15.90,0.0142,0.0237,22.00,37.50,2425237.30,0.00,0.00,725.40,1.00,29.07,984.30,167.00,147.00,183.00,157.00,64.00,59.00,1.40,2.20,2.30,3.30,1.00,1.50,5.70,7.10
7/10/2014 2:15 PM,27.70,26.30,81.90,79.30,-1.50,18.60,65.60,59.30,15.60,0.0140,0.0236,21.70,37.40,2425400.30,0.00,0.00,602.70,0.90,29.06,984.20,224.00,204.00,229.00,214.00,27.00,39.00,2.50,2.10,2.70,2.30,1.20,1.10,6.00,8.00
7/10/2014 2:30 PM,27.30,26.70,81.10,80.10,-0.60,18.60,65.50,60.90,15.60,0.0140,0.0229,21.60,36.30,2426569.80,0.00,0.00,362.80,0.50,29.06,984.10,6.00,20.00,8.00,23.00,61.00,19.00,0.90,4.10,1.20,4.20,0.60,1.90,4.40,9.40
7/10/2014 2:45 PM,27.80,26.90,82.00,80.50,-0.80,18.10,64.60,57.40,15.10,0.0136,0.0237,21.00,37.40,2425332.30,0.00,0.00,515.90,0.70,29.05,983.90,98.00,51.00,95.00,25.00,91.00,68.00,0.60,1.70,1.40,2.80,0.60,1.30,5.50,9.40
7/10/2014 3:00 PM,27.60,27.20,81.60,81.00,-0.40,17.70,63.90,56.50,14.70,0.0132,0.0234,20.50,37.00,2425800.60,0.00,0.00,334.20,0.50,29.05,983.70,74.00,9.00,52.00,7.00,96.00,28.00,0.50,3.90,1.00,4.20,0.40,1.90,4.10,10.80
7/10/2014 3:15 PM,28.00,27.00,82.40,80.70,-1.00,17.70,63.90,55.20,14.70,0.0132,0.0240,20.50,37.90,2424821.00,0.00,0.00,557.40,0.80,29.04,983.60,146.00,17.00,133.00,32.00,73.00,88.00,0.50,0.30,0.70,0.80,0.30,0.40,3.20,3.00
7/10/2014 3:30 PM,28.70,27.90,83.60,82.30,-0.70,15.60,60.00,46.30,12.90,0.0115,0.0249,17.90,39.40,2423222.50,0.00,0.00,819.20,1.20,29.04,983.50,312.00,332.00,310.00,332.00,54.00,27.00,1.50,3.00,2.00,3.20,0.90,1.50,5.70,6.40
7/10/2014 3:45 PM,28.30,27.90,82.90,82.20,-0.40,15.60,60.00,47.40,12.90,0.0115,0.0244,17.90,38.50,2424159.80,0.00,0.00,442.30,0.60,29.04,983.40,325.00,317.00,320.00,316.00,58.00,20.00,0.60,2.60,0.90,2.70,0.40,1.20,3.20,6.20
7/10/2014 4:00 PM,29.00,27.90,84.20,82.30,-1.10,15.40,59.70,44.90,12.70,0.0114,0.0254,17.70,40.20,2422411.60,0.00,0.00,593.60,0.90,29.03,983.20,86.00,43.00,82.00,68.00,43.00,67.00,1.30,1.50,1.60,1.80,0.70,0.80,3.90,4.60
7/10/2014 4:15 PM,28.50,28.00,83.30,82.50,-0.40,14.30,57.80,43.10,11.90,0.0106,0.0247,16.50,39.00,2423648.50,0.00,0.00,352.80,0.50,29.03,983.10,48.00,19.00,41.00,22.00,39.00,37.00,1.40,2.20,1.60,2.40,0.70,1.10,5.70,7.80
7/10/2014 4:30 PM,29.00,28.10,84.30,82.50,-1.00,15.00,59.00,43.80,12.40,0.0112,0.0255,17.30,40.30,2422317.00,0.00,0.00,565.70,0.80,29.03,983.00,241.00,281.00,269.00,294.00,78.00,71.00,0.40,0.60,0.80,1.00,0.30,0.50,4.10,3.20
7/10/2014 4:45 PM,28.90,28.50,84.00,83.30,-0.40,13.50,56.40,40.00,11.30,0.0101,0.0253,15.70,40.00,2422639.20,0.00,0.00,528.10,0.80,29.03,983.00,309.00,326.00,300.00,329.00,54.00,28.00,1.40,3.20,2.00,3.40,0.90,1.50,6.60,6.90
7/10/2014 5:00 PM,28.90,28.50,84.00,83.40,-0.40,13.30,55.90,39.30,11.10,0.0099,0.0253,15.40,40.00,2422634.20,0.00,0.00,514.90,0.70,29.02,982.80,306.00,348.00,292.00,349.00,87.00,27.00,0.30,2.40,1.70,2.60,0.70,1.20,5.00,6.00
7/10/2014 5:15 PM,28.90,28.10,84.00,82.60,-0.80,14.20,57.60,41.90,11.80,0.0106,0.0253,16.40,39.90,2422717.40,0.00,0.00,403.90,0.60,29.02,982.80,69.00,55.00,74.00,54.00,27.00,15.00,2.50,3.60,2.70,3.60,1.20,1.60,5.00,7.10
7/10/2014 5:30 PM,28.50,28.20,83.30,82.70,-0.30,15.60,60.10,46.70,12.90,0.0116,0.0247,17.90,39.10,2423588.60,0.00,0.00,349.50,0.50,29.02,982.70,13.00,10.00,14.00,10.00,74.00,20.00,0.60,3.90,1.00,4.10,0.40,1.90,3.90,7.10
7/10/2014 5:45 PM,28.70,28.10,83.60,82.60,-0.60,15.30,59.50,45.50,12.60,0.0113,0.0249,17.60,39.40,2423236.50,0.00,0.00,367.80,0.50,29.02,982.70,67.00,36.00,68.00,38.00,37.00,34.00,1.20,2.60,1.30,3.00,0.60,1.30,4.10,5.00
7/10/2014 6:00 PM,28.50,27.90,83.40,82.30,-0.60,15.50,59.90,46.50,12.80,0.0115,0.0248,17.80,39.10,2423532.10,0.00,0.00,288.60,0.40,29.02,982.80,65.00,60.00,69.00,59.00,24.00,14.00,1.90,3.20,2.10,3.20,0.90,1.50,4.40,5.50
7/10/2014 6:15 PM,28.40,27.80,83.10,82.10,-0.50,17.60,63.60,53.50,14.60,0.0131,0.0245,20.30,38.80,2423909.20,0.00,0.00,288.60,0.40,29.02,982.90,82.00,60.00,81.00,57.00,17.00,16.00,1.70,3.10,1.70,3.10,0.80,1.40,3.90,5.70
7/10/2014 6:30 PM,28.40,27.70,83.10,81.90,-0.70,17.20,62.90,52.00,14.20,0.0128,0.0246,19.80,38.80,2423859.10,0.00,0.00,235.30,0.30,29.02,982.80,81.00,68.00,82.00,67.00,18.00,23.00,2.40,3.30,2.50,3.50,1.10,1.60,4.40,5.00
7/10/2014 6:45 PM,28.00,27.80,82.40,82.00,-0.30,17.90,64.30,55.90,14.90,0.0134,0.0240,20.80,37.90,2424765.20,0.00,0.00,189.50,0.30,29.02,982.80,63.00,43.00,69.00,43.00,44.00,30.00,1.40,2.20,1.50,2.40,0.70,1.10,3.70,4.60
7/10/2014 7:00 PM,27.70,27.60,81.90,81.60,-0.10,19.20,66.50,61.50,16.10,0.0145,0.0236,22.40,37.30,2425501.20,0.00,0.00,136.40,0.20,29.02,982.80,71.00,51.00,72.00,50.00,5.00,11.00,2.30,2.90,2.30,2.90,1.00,1.30,3.40,3.90
7/10/2014 7:15 PM,27.70,27.60,81.90,81.70,-0.10,18.90,66.00,60.30,15.80,0.0142,0.0236,22.00,37.30,2425507.30,0.00,0.00,145.20,0.20,29.02,982.80,60.00,30.00,62.00,31.00,10.00,8.00,1.40,2.10,1.40,2.10,0.60,1.00,2.50,2.70
7/10/2014 7:30 PM,27.50,27.60,81.50,81.60,0.10,19.00,66.20,61.50,16.00,0.0144,0.0233,22.20,36.90,2425953.60,0.00,0.00,77.30,0.10,29.02,982.80,54.00,26.00,57.00,26.00,15.00,11.00,1.40,1.90,1.40,1.90,0.60,0.90,2.50,2.70
7/10/2014 7:45 PM,26.90,27.40,80.50,81.30,0.50,19.90,67.80,67.20,16.90,0.0151,0.0225,23.30,35.60,2427341.30,0.00,0.00,68.30,0.10,29.03,983.00,70.00,62.00,71.00,62.00,6.00,5.00,1.90,2.40,1.90,2.40,0.80,1.10,3.00,3.00
7/10/2014 8:00 PM,26.50,27.30,79.70,81.10,0.80,21.40,70.50,75.60,18.50,0.0166,0.0220,25.60,34.80,2428290.40,0.00,0.00,47.60,0.10,29.03,983.10,64.00,50.00,65.00,49.00,9.00,5.00,1.90,2.20,1.90,2.20,0.90,1.00,3.70,2.70
7/10/2014 8:15 PM,25.80,27.10,78.50,80.80,1.30,21.60,70.90,79.90,18.80,0.0168,0.0211,25.90,33.30,2430000.40,0.00,0.00,34.70,0.00,29.04,983.30,58.00,47.00,63.00,46.00,24.00,10.00,1.50,2.90,1.70,2.90,0.70,1.30,3.90,5.30
7/10/2014 8:30 PM,25.30,26.20,77.50,79.10,0.90,21.70,71.10,83.20,19.00,0.0170,0.0204,26.10,32.30,2431283.10,0.00,0.00,11.60,0.00,29.04,983.50,67.00,42.00,72.00,44.00,28.00,16.00,1.40,4.10,1.60,4.20,0.70,1.90,3.40,6.00
7/10/2014 8:45 PM,25.10,25.80,77.10,78.50,0.80,22.30,72.10,87.20,19.60,0.0176,0.0202,27.00,31.90,2431760.80,0.00,0.00,2.30,0.00,29.05,983.80,215.00,6.00,211.00,35.00,71.00,40.00,0.20,1.60,0.50,1.60,0.20,0.80,2.10,4.10
7/10/2014 9:00 PM,24.60,25.50,76.40,77.90,0.90,22.80,73.00,91.90,20.20,0.0181,0.0197,27.80,31.10,2432753.70,0.00,0.00,-1.00,0.00,29.06,984.10,259.00,334.00,224.00,336.00,29.00,14.00,0.10,1.30,0.20,1.30,0.10,0.60,1.40,2.10
7/10/2014 9:15 PM,24.20,25.10,75.60,77.10,0.90,22.80,73.10,94.90,20.40,0.0182,0.0192,27.90,30.30,2433787.70,0.00,0.00,-2.40,0.00,29.06,984.30,202.00,253.00,218.00,240.00,58.00,34.00,0.70,0.30,0.70,0.40,0.30,0.20,1.60,1.60
7/10/2014 9:30 PM,23.90,25.10,75.00,77.10,1.20,22.80,73.00,96.40,20.30,0.0181,0.0188,27.80,29.70,2434536.40,0.00,0.00,-1.80,0.00,29.07,984.50,13.00,301.00,338.00,290.00,75.00,9.00,0.40,0.20,1.10,0.20,0.50,0.10,2.30,1.10
7/10/2014 9:45 PM,23.80,24.80,74.90,76.60,1.00,23.20,73.70,99.00,20.80,0.0185,0.0187,28.50,29.60,2434698.10,0.00,0.00,-2.40,0.00,29.08,984.60,353.00,337.00,13.00,345.00,38.00,15.00,0.40,0.80,0.40,0.70,0.20,0.30,1.60,2.10
7/10/2014 10:00 PM,23.10,24.40,73.50,75.90,1.30,22.60,72.70,100.30,20.20,0.0179,0.0178,27.60,28.30,2436542.10,0.00,0.00,-2.50,0.00,29.08,984.70,92.00,348.00,105.00,348.00,47.00,9.00,0.40,2.00,0.50,1.90,0.20,0.90,1.80,2.70
7/10/2014 10:15 PM,22.60,23.80,72.80,74.90,1.20,22.30,72.10,100.50,19.70,0.0175,0.0174,26.90,27.60,2437513.70,0.00,0.00,-2.70,0.00,29.08,984.90,106.00,2.00,139.00,357.00,86.00,11.00,0.40,1.10,0.80,1.10,0.30,0.50,2.10,2.70
7/10/2014 10:30 PM,22.40,23.50,72.40,74.30,1.10,22.10,71.80,100.60,19.50,0.0173,0.0172,26.60,27.20,2438005.20,0.00,0.00,-2.40,0.00,29.09,985.00,49.00,16.00,60.00,28.00,58.00,16.00,0.40,0.60,0.50,0.60,0.20,0.30,1.60,2.10
7/10/2014 10:45 PM,22.30,23.30,72.10,74.00,1.00,22.00,71.60,100.70,19.40,0.0172,0.0170,26.50,27.00,2438316.60,0.00,0.00,-2.50,0.00,29.09,985.10,205.00,297.00,8.00,267.00,60.00,35.00,0.20,0.20,0.20,0.20,0.10,0.10,1.80,0.90
7/10/2014 11:00 PM,21.70,23.00,71.10,73.50,1.30,21.40,70.60,100.80,18.80,0.0166,0.0165,25.60,26.10,2439637.30,0.00,0.00,-2.90,0.00,29.09,985.10,52.00,335.00,45.00,10.00,32.00,38.00,0.70,1.10,0.90,1.20,0.40,0.60,1.80,4.80
7/10/2014 11:15 PM,21.70,23.20,71.00,73.80,1.50,21.40,70.50,100.80,18.80,0.0166,0.0164,25.50,26.00,2439776.90,0.00,0.00,-2.60,0.00,29.09,985.10,142.00,32.00,139.00,34.00,26.00,6.00,0.70,2.00,0.80,2.00,0.40,0.90,1.60,4.40
7/10/2014 11:30 PM,21.60,22.70,70.90,72.80,1.00,21.30,70.40,100.90,18.70,0.0165,0.0164,25.50,25.90,2439908.80,0.00,0.00,-2.50,0.00,29.09,985.20,136.00,86.00,128.00,121.00,39.00,61.00,0.40,0.30,0.50,0.20,0.20,0.10,1.80,1.60
7/10/2014 11:45 PM,21.70,22.40,71.10,72.20,0.60,21.40,70.60,100.90,18.80,0.0166,0.0164,25.60,26.10,2439698.70,0.00,0.00,-2.20,0.00,29.10,985.40,281.00,101.00,277.00,122.00,30.00,70.00,0.40,0.20,0.40,0.10,0.20,0.10,1.40,1.40
7/11/2014,21.50,22.10,70.70,71.90,0.60,21.20,70.20,100.90,18.60,0.0164,0.0162,25.30,25.70,2440184.70,0.00,0.00,-2.30,0.00,29.10,985.50,71.00,58.00,74.00,75.00,64.00,45.00,0.70,1.30,0.70,1.30,0.30,0.60,2.30,3.00
7/11/2014 12:15 AM,21.30,22.20,70.30,72.00,1.00,21.00,69.80,100.90,18.40,0.0162,0.0160,25.00,25.40,2440731.90,0.00,0.00,-2.60,0.00,29.10,985.60,50.00,40.00,31.00,42.00,42.00,24.00,0.40,2.50,0.50,2.60,0.20,1.20,1.80,3.70
7/11/2014 12:30 AM,21.00,22.40,69.80,72.30,1.40,20.70,69.30,100.90,18.10,0.0159,0.0157,24.50,24.90,2441401.50,0.00,0.00,-2.70,0.00,29.10,985.60,44.00,43.00,62.00,41.00,32.00,18.00,0.70,3.40,0.90,3.50,0.40,1.60,2.30,6.60
7/11/2014 12:45 AM,20.90,21.70,69.60,71.00,0.80,20.60,69.20,100.90,18.00,0.0158,0.0156,24.40,24.80,2441635.10,0.00,0.00,-2.60,0.00,29.11,985.70,61.00,37.00,65.00,38.00,27.00,10.00,1.00,4.90,1.10,4.90,0.50,2.20,2.50,9.60
7/11/2014 1:00 AM,21.00,21.60,69.70,70.80,0.60,20.70,69.30,101.00,18.00,0.0158,0.0157,24.50,24.90,2441517.50,0.00,0.00,-3.10,0.00,29.11,985.70,255.00,17.00,240.00,21.00,73.00,16.00,0.10,3.30,0.70,3.30,0.30,1.50,2.10,6.20
7/11/2014 1:15 AM,20.70,21.20,69.30,70.10,0.50,20.50,68.80,101.00,17.80,0.0156,0.0154,24.10,24.50,2442121.00,0.00,0.00,-2.30,0.00,29.11,985.70,207.00,303.00,211.00,301.00,26.00,19.00,0.90,1.20,0.90,1.20,0.40,0.60,2.10,2.10
7/11/2014 1:30 AM,20.70,20.90,69.30,69.70,0.20,20.50,68.80,100.90,17.80,0.0156,0.0155,24.10,24.50,2442107.20,0.00,0.00,-2.50,0.00,29.11,985.70,321.00,309.00,332.00,311.00,58.00,12.00,0.50,1.80,0.50,1.80,0.20,0.80,1.40,2.50
7/11/2014 1:45 AM,20.60,21.10,69.00,69.90,0.50,20.30,68.60,101.00,17.60,0.0155,0.0153,23.90,24.30,2442447.60,0.00,0.00,-2.60,0.00,29.11,985.70,26.00,350.00,31.00,351.00,24.00,11.00,0.90,2.90,1.00,2.90,0.40,1.30,2.30,4.80
7/11/2014 2:00 AM,20.40,21.40,68.60,70.50,1.10,20.10,68.20,101.00,17.40,0.0153,0.0151,23.60,24.00,2442940.40,0.00,0.00,-2.90,0.00,29.10,985.60,74.00,38.00,79.00,38.00,22.00,13.00,2.00,4.80,2.20,4.90,1.00,2.20,3.40,6.90
7/11/2014 2:15 AM,20.20,21.50,68.40,70.70,1.30,20.00,68.00,101.00,17.30,0.0152,0.0150,23.40,23.80,2443222.80,0.00,0.00,-2.50,0.00,29.10,985.50,55.00,14.00,47.00,14.00,56.00,9.00,1.00,5.60,1.30,5.60,0.60,2.50,3.40,6.60
7/11/2014 2:30 AM,19.90,21.20,67.80,70.20,1.40,19.60,67.40,100.90,17.00,0.0148,0.0147,22.90,23.30,2444089.00,0.00,0.00,-2.70,0.00,29.10,985.40,202.00,11.00,233.00,11.00,66.00,14.00,0.10,3.70,0.50,3.70,0.20,1.70,1.80,5.30
7/11/2014 2:45 AM,19.80,20.90,67.60,69.70,1.20,19.60,67.20,100.90,16.90,0.0147,0.0146,22.80,23.10,2444305.90,0.00,0.00,-2.70,0.00,29.09,985.30,109.00,347.00,127.00,346.00,43.00,9.00,0.30,2.60,0.30,2.60,0.10,1.20,2.10,3.70
7/11/2014 3:00 AM,19.80,20.30,67.60,68.60,0.50,19.60,67.20,101.00,16.90,0.0148,0.0146,22.80,23.20,2444246.60,0.00,0.00,-3.10,0.00,29.09,985.30,144.00,346.00,147.00,24.00,19.00,64.00,0.80,0.10,0.80,0.20,0.40,0.10,2.30,1.80
7/11/2014 3:15 AM,19.70,20.30,67.50,68.60,0.60,19.50,67.10,101.00,16.80,0.0147,0.0145,22.70,23.00,2444450.40,0.00,0.00,-2.20,0.00,29.09,985.20,36.00,11.00,35.00,71.00,24.00,94.00,0.70,0.20,0.70,0.10,0.30,0.10,1.60,1.10
7/11/2014 3:30 AM,19.30,20.40,66.80,68.70,1.10,19.10,66.40,100.90,16.40,0.0143,0.0142,22.20,22.50,2445412.70,0.00,0.00,-2.50,0.00,29.09,985.20,85.00,53.00,102.00,59.00,42.00,17.00,0.70,0.20,0.70,0.20,0.30,0.10,1.60,1.80
7/11/2014 3:45 AM,19.40,20.10,66.90,68.20,0.70,19.20,66.50,101.00,16.50,0.0144,0.0143,22.30,22.60,2445195.10,0.00,0.00,-2.90,0.00,29.09,985.20,54.00,58.00,47.00,59.00,22.00,9.00,0.90,3.30,1.00,3.30,0.40,1.50,2.10,5.00
7/11/2014 4:00 AM,19.20,20.30,66.50,68.50,1.10,18.90,66.10,101.00,16.30,0.0142,0.0140,22.00,22.20,2445782.30,0.00,0.00,-2.40,0.00,29.09,985.10,60.00,65.00,81.00,65.00,28.00,3.00,0.50,4.70,0.50,4.60,0.20,2.10,1.40,6.00
7/11/2014 4:15 AM,19.30,20.40,66.70,68.70,1.20,19.00,66.30,101.00,16.40,0.0143,0.0141,22.10,22.40,2445561.20,0.00,0.00,-2.80,0.00,29.09,985.10,77.00,47.00,73.00,48.00,27.00,9.00,1.00,4.70,1.10,4.70,0.50,2.10,2.10,6.90
7/11/2014 4:30 AM,18.60,20.10,65.50,68.20,1.50,18.40,65.20,100.90,15.80,0.0137,0.0136,21.30,21.50,2447018.00,0.00,0.00,-2.60,0.00,29.09,985.10,176.00,68.00,176.00,68.00,21.00,15.00,0.80,2.20,0.80,2.20,0.40,1.00,2.30,3.40
7/11/2014 4:45 AM,18.40,19.90,65.10,67.80,1.50,18.20,64.80,100.90,15.60,0.0135,0.0134,21.00,21.20,2447545.20,0.00,0.00,-3.10,0.00,29.09,985.20,10.00,37.00,19.00,34.00,65.00,16.00,0.90,2.40,0.90,2.40,0.40,1.10,2.10,4.10
7/11/2014 5:00 AM,18.20,19.90,64.70,67.80,1.70,18.00,64.40,100.90,15.40,0.0133,0.0132,20.70,20.90,2448073.70,0.00,0.00,-2.50,0.00,29.09,985.20,4.00,37.00,18.00,37.00,25.00,6.00,0.40,3.10,0.40,3.10,0.20,1.40,1.60,4.60
7/11/2014 5:15 AM,18.00,19.70,64.40,67.40,1.70,17.80,64.10,100.90,15.20,0.0132,0.0131,20.50,20.70,2448486.20,0.00,0.00,-3.10,0.00,29.10,985.30,39.00,34.00,37.00,33.00,20.00,7.00,0.80,3.20,0.90,3.10,0.40,1.40,2.10,4.40
7/11/2014 5:30 AM,18.10,19.30,64.70,66.70,1.10,18.00,64.30,100.90,15.30,0.0133,0.0132,20.60,20.90,2448185.10,0.00,0.00,-2.60,0.00,29.10,985.50,78.00,87.00,89.00,87.00,51.00,32.00,0.50,0.90,0.50,0.90,0.20,0.40,1.80,3.20
7/11/2014 5:45 AM,18.30,19.30,64.90,66.70,1.00,18.10,64.50,100.90,15.50,0.0134,0.0133,20.80,21.00,2447884.70,0.00,0.00,-3.00,0.00,29.11,985.70,126.00,80.00,95.00,78.00,39.00,30.00,0.40,1.20,0.40,1.30,0.20,0.60,1.40,3.00
7/11/2014 6:00 AM,18.50,19.60,65.20,67.20,1.10,18.30,64.90,101.00,15.60,0.0136,0.0134,21.00,21.30,2447420.40,0.00,0.00,-2.50,0.00,29.11,985.90,48.00,34.00,44.00,34.00,15.00,10.00,1.30,2.90,1.30,2.90,0.60,1.30,2.70,4.10
7/11/2014 6:15 AM,18.20,19.50,64.80,67.20,1.30,18.00,64.40,101.00,15.40,0.0133,0.0132,20.70,21.00,2448040.20,0.00,0.00,-1.20,0.00,29.12,986.00,130.00,45.00,54.00,44.00,83.00,6.00,0.00,2.80,0.10,2.80,0.00,1.30,0.90,4.40
7/11/2014 6:30 AM,18.00,19.40,64.40,66.90,1.40,17.80,64.00,101.00,15.20,0.0132,0.0130,20.40,20.70,2448573.20,0.00,0.00,4.60,0.00,29.12,986.20,155.00,42.00,0.00,42.00,54.00,8.00,0.00,2.00,0.00,2.00,0.00,0.90,0.00,3.70
7/11/2014 6:45 AM,17.80,19.30,64.10,66.80,1.50,17.60,63.80,101.00,15.10,0.0130,0.0129,20.20,20.50,2448956.00,0.00,0.00,15.20,0.00,29.13,986.40,112.00,56.00,359.00,56.00,72.00,11.00,0.30,2.30,0.30,2.30,0.10,1.10,1.60,3.90
7/11/2014 7:00 AM,17.40,19.40,63.20,66.90,2.00,17.20,62.90,101.00,14.70,0.0126,0.0125,19.70,19.90,2450050.40,0.00,0.00,43.50,0.10,29.13,986.50,26.00,47.00,16.00,48.00,33.00,8.00,0.90,3.50,1.00,3.40,0.40,1.60,1.80,5.30
7/11/2014 7:15 AM,17.80,18.90,64.10,66.10,1.10,17.70,63.80,101.00,15.10,0.0130,0.0129,20.30,20.50,2448932.20,0.00,0.00,76.10,0.10,29.14,986.70,78.00,41.00,67.00,40.00,40.00,6.00,0.40,1.60,0.60,1.60,0.30,0.70,1.60,2.50
7/11/2014 7:30 AM,18.10,19.00,64.60,66.20,0.90,17.90,64.30,101.10,15.30,0.0133,0.0131,20.60,20.80,2448327.10,0.00,0.00,123.90,0.20,29.14,986.80,75.00,53.00,83.00,50.00,22.00,9.00,0.40,2.10,0.40,2.10,0.20,0.90,1.80,4.40
7/11/2014 7:45 AM,18.30,19.40,64.90,67.00,1.20,18.10,64.60,101.10,15.50,0.0134,0.0133,20.80,21.10,2447856.90,0.00,0.00,152.70,0.20,29.14,986.90,31.00,34.00,26.00,34.00,31.00,7.00,0.30,2.70,0.40,2.70,0.20,1.20,1.40,4.10
7/11/2014 8:00 AM,18.70,19.30,65.70,66.80,0.60,16.50,61.70,88.60,14.00,0.0121,0.0137,18.80,21.70,2446755.10,0.00,0.00,205.10,0.30,29.15,987.00,2.00,45.00,18.00,44.00,81.00,15.00,0.30,2.00,0.30,2.00,0.10,0.90,1.80,5.30
7/11/2014 8:15 AM,19.70,19.40,67.40,66.90,-0.30,14.70,58.50,74.70,12.50,0.0108,0.0145,16.80,22.90,2444594.70,0.00,0.00,267.60,0.40,29.15,987.20,249.00,43.00,290.00,46.00,80.00,21.00,0.10,2.50,0.10,2.50,0.10,1.10,1.40,6.20
7/11/2014 8:30 AM,20.10,20.00,68.20,68.00,-0.10,14.10,57.40,69.80,12.00,0.0104,0.0149,16.20,23.60,2443551.80,0.00,0.00,306.40,0.40,29.15,987.30,337.00,31.00,347.00,32.00,69.00,18.00,0.40,3.40,0.80,3.50,0.30,1.60,3.40,6.00
7/11/2014 8:45 AM,21.30,20.70,70.30,69.20,-0.60,14.60,58.40,67.20,12.30,0.0107,0.0160,16.80,25.40,2440723.60,0.00,0.00,357.40,0.50,29.16,987.40,56.00,36.00,51.00,37.00,66.00,28.00,0.30,2.20,0.60,2.30,0.30,1.10,3.20,5.50
7/11/2014 9:00 AM,21.80,21.00,71.30,69.90,-0.80,14.40,58.00,64.20,12.20,0.0106,0.0165,16.50,26.20,2439489.50,0.00,0.00,414.40,0.60,29.16,987.50,43.00,51.00,36.00,50.00,40.00,16.00,0.90,2.90,1.00,2.90,0.40,1.30,4.40,6.00
7/11/2014 9:15 AM,22.50,21.80,72.50,71.30,-0.70,14.50,58.10,62.00,12.20,0.0107,0.0172,16.60,27.30,2437853.40,0.00,0.00,471.80,0.70,29.16,987.60,344.00,46.00,350.00,51.00,62.00,33.00,0.40,2.90,0.70,3.20,0.30,1.50,2.30,8.00
7/11/2014 9:30 AM,23.40,22.60,74.20,72.70,-0.80,14.70,58.50,59.30,12.30,0.0108,0.0182,16.90,28.90,2435617.00,0.00,0.00,522.70,0.70,29.16,987.70,46.00,56.00,56.00,59.00,44.00,22.00,1.30,3.70,1.60,3.80,0.70,1.70,4.80,6.60
7/11/2014 9:45 AM,24.20,23.30,75.60,73.90,-1.00,15.30,59.60,58.80,12.80,0.0113,0.0191,17.50,30.40,2433704.70,0.00,0.00,570.00,0.80,29.17,987.70,53.00,63.00,52.00,63.00,40.00,13.00,1.20,4.60,1.50,4.70,0.70,2.10,5.00,8.00
7/11/2014 10:00 AM,25.00,24.00,77.00,75.20,-1.00,15.50,60.00,57.10,12.90,0.0114,0.0200,17.80,31.70,2431961.20,0.00,0.00,613.90,0.90,29.17,987.80,75.00,65.00,75.00,66.00,30.00,15.00,2.50,5.60,2.80,5.60,1.30,2.50,6.00,12.40
7/11/2014 10:15 AM,25.30,24.50,77.50,76.10,-0.80,15.50,59.90,55.90,12.90,0.0114,0.0203,17.70,32.30,2431280.00,0.00,0.00,657.80,0.90,29.17,987.80,60.00,59.00,63.00,60.00,33.00,14.00,2.00,5.40,2.20,5.50,1.00,2.50,6.60,10.10
7/11/2014 10:30 AM,25.80,24.80,78.50,76.60,-1.10,15.40,59.80,53.90,12.80,0.0113,0.0210,17.70,33.40,2429906.20,0.00,0.00,695.10,1.00,29.17,987.90,61.00,57.00,62.00,57.00,44.00,24.00,1.70,3.40,1.90,3.70,0.90,1.70,5.30,8.00
7/11/2014 10:45 AM,26.50,25.20,79.60,77.30,-1.30,15.70,60.30,53.00,13.00,0.0116,0.0218,18.00,34.60,2428458.30,0.00,0.00,730.60,1.00,29.17,988.00,76.00,68.00,83.00,69.00,43.00,28.00,2.30,5.10,2.60,5.20,1.20,2.40,8.00,10.10
7/11/2014 11:00 AM,26.40,25.40,79.60,77.70,-1.00,16.10,61.00,54.40,13.30,0.0118,0.0218,18.40,34.60,2428550.60,0.00,0.00,762.80,1.10,29.17,988.00,73.00,65.00,75.00,67.00,37.00,18.00,2.90,5.10,3.40,5.30,1.50,2.40,10.10,8.00
7/11/2014 11:15 AM,27.00,25.80,80.60,78.40,-1.20,16.10,61.00,52.60,13.30,0.0118,0.0225,18.50,35.80,2427154.90,0.00,0.00,791.00,1.10,29.17,988.00,70.00,75.00,70.00,74.00,51.00,19.00,1.90,4.90,2.40,5.10,1.10,2.30,6.00,8.50
7/11/2014 11:30 AM,27.50,26.20,81.50,79.10,-1.30,16.40,61.50,52.20,13.60,0.0121,0.0232,18.80,36.80,2426001.40,0.00,0.00,816.80,1.20,29.17,987.90,101.00,83.00,95.00,82.00,48.00,25.00,2.30,4.40,2.60,4.50,1.20,2.10,7.30,8.50
7/11/2014 11:45 AM,27.90,26.70,82.20,80.00,-1.30,16.60,61.90,51.60,13.70,0.0123,0.0237,19.10,37.70,2425021.70,0.00,0.00,843.90,1.20,29.17,987.80,81.00,66.00,82.00,69.00,36.00,20.00,2.80,4.30,3.20,4.40,1.40,2.00,8.20,8.90
7/11/2014 12:00 PM,28.20,27.10,82.70,80.70,-1.10,16.20,61.20,49.70,13.40,0.0120,0.0241,18.70,38.30,2424429.40,0.00,0.00,868.10,1.20,29.17,987.80,76.00,52.00,82.00,53.00,68.00,31.00,1.40,4.00,2.10,4.50,0.90,2.00,5.70,10.30
7/11/2014 12:15 PM,28.10,27.20,82.70,81.00,-0.90,15.60,60.10,47.80,12.90,0.0115,0.0241,17.90,38.20,2424458.50,0.00,0.00,886.80,1.30,29.17,987.70,56.00,67.00,65.00,66.00,53.00,24.00,2.10,4.80,2.70,5.10,1.20,2.30,7.80,10.30
7/11/2014 12:30 PM,28.60,27.80,83.50,82.00,-0.80,16.20,61.20,48.50,13.40,0.0120,0.0247,18.70,39.30,2423366.40,0.00,0.00,873.20,1.30,29.16,987.60,58.00,58.00,65.00,58.00,57.00,21.00,1.40,3.20,1.80,3.30,0.80,1.50,5.00,6.90
7/11/2014 12:45 PM,29.10,28.00,84.40,82.50,-1.10,16.20,61.20,47.10,13.40,0.0120,0.0254,18.70,40.40,2422220.30,0.00,0.00,919.10,1.30,29.16,987.40,69.00,53.00,85.00,55.00,54.00,23.00,1.50,4.00,2.00,4.30,0.90,2.00,7.60,9.40
7/11/2014 1:00 PM,29.40,28.20,84.90,82.70,-1.20,15.30,59.60,43.80,12.60,0.0113,0.0259,17.60,41.00,2421548.10,0.00,0.00,964.90,1.40,29.15,987.30,92.00,81.00,90.00,80.00,29.00,15.00,3.20,6.00,3.50,6.20,1.60,2.80,8.90,11.20
7/11/2014 1:15 PM,29.60,28.60,85.30,83.40,-1.00,15.00,59.00,42.30,12.40,0.0111,0.0262,17.30,41.60,2421020.60,0.00,0.00,967.40,1.40,29.15,987.10,64.00,49.00,72.00,51.00,49.00,32.00,2.00,5.30,2.70,6.10,1.20,2.70,8.20,10.10
7/11/2014 1:30 PM,29.80,28.80,85.60,83.80,-1.00,14.50,58.00,40.40,12.00,0.0107,0.0265,16.70,42.00,2420570.40,0.00,0.00,983.70,1.40,29.14,986.90,47.00,61.00,62.00,64.00,57.00,28.00,2.00,4.00,3.00,4.30,1.30,2.00,8.50,8.70
7/11/2014 1:45 PM,30.20,28.80,86.30,83.90,-1.30,14.50,58.10,39.70,12.00,0.0107,0.0271,16.70,43.00,2419680.70,0.00,0.00,963.00,1.40,29.14,986.80,115.00,79.00,105.00,78.00,69.00,44.00,1.50,2.80,2.40,3.40,1.10,1.60,7.10,7.80
7/11/2014 2:00 PM,30.50,29.50,86.80,85.10,-1.00,13.90,57.00,37.50,11.50,0.0104,0.0276,16.10,43.70,2418945.30,0.00,0.00,961.40,1.40,29.13,986.70,334.00,6.00,339.00,6.00,62.00,27.00,1.10,4.70,1.80,5.20,0.80,2.30,5.30,10.10
7/11/2014 2:15 PM,30.60,29.80,87.10,85.60,-0.90,12.20,54.00,33.40,10.40,0.0093,0.0278,14.50,44.10,2418568.30,0.00,0.00,979.70,1.40,29.13,986.60,328.00,333.00,332.00,336.00,64.00,22.00,1.10,3.90,1.90,4.20,0.80,1.90,5.70,8.50
7/11/2014 2:30 PM,30.80,29.50,87.50,85.10,-1.30,12.80,55.00,34.20,10.70,0.0096,0.0281,15.00,44.60,2418126.10,0.00,0.00,920.50,1.30,29.13,986.60,82.00,61.00,84.00,61.00,54.00,18.00,1.90,5.20,2.50,5.30,1.10,2.40,6.90,8.90
7/11/2014 2:45 PM,31.00,29.50,87.80,85.20,-1.50,12.60,54.70,33.60,10.60,0.0095,0.0284,14.90,45.10,2417697.50,0.00,0.00,855.00,1.20,29.13,986.50,148.00,25.00,134.00,20.00,69.00,75.00,1.00,1.20,1.70,3.00,0.80,1.40,5.70,8.50
7/11/2014 3:00 PM,30.70,29.60,87.20,85.30,-1.10,12.90,55.20,34.70,10.80,0.0097,0.0279,15.10,44.30,2418432.20,0.00,0.00,618.40,0.90,29.13,986.40,46.00,357.00,55.00,355.00,82.00,33.00,1.00,4.20,1.90,4.90,0.90,2.20,5.70,8.90
7/11/2014 3:15 PM,30.00,29.30,86.00,84.70,-0.70,13.40,56.20,37.40,11.20,0.0101,0.0269,15.70,42.60,2420027.70,0.00,0.00,481.00,0.70,29.13,986.40,60.00,69.00,69.00,68.00,45.00,26.00,1.10,2.60,1.20,2.90,0.50,1.30,4.60,6.60
7/11/2014 3:30 PM,30.70,29.60,87.20,85.30,-1.10,13.50,56.20,36.10,11.20,0.0101,0.0279,15.70,44.20,2418479.40,0.00,0.00,699.90,1.00,29.12,986.30,298.00,322.00,287.00,315.00,77.00,70.00,0.90,1.60,1.30,2.20,0.60,1.00,6.20,7.60
7/11/2014 3:45 PM,31.10,30.00,87.90,86.10,-1.00,12.40,54.30,32.90,10.40,0.0094,0.0285,14.70,45.30,2417510.20,0.00,0.00,819.90,1.20,29.12,986.30,297.00,321.00,287.00,319.00,48.00,19.00,2.00,5.00,2.30,5.30,1.00,2.40,6.40,10.80
7/11/2014 4:00 PM,30.80,29.90,87.40,85.90,-0.80,11.70,53.10,32.10,10.00,0.0090,0.0281,14.10,44.50,2418205.50,0.00,0.00,694.70,1.00,29.12,986.20,298.00,316.00,302.00,315.00,41.00,15.00,1.70,5.40,1.80,5.60,0.80,2.50,7.30,10.30
7/11/2014 4:15 PM,31.10,30.30,88.00,86.60,-0.80,10.40,50.80,28.80,9.20,0.0083,0.0286,12.90,45.40,2417374.00,0.00,0.00,837.90,1.20,29.12,986.00,327.00,322.00,312.00,323.00,54.00,15.00,1.30,5.80,1.70,5.90,0.70,2.70,5.70,11.00
7/11/2014 4:30 PM,31.30,30.60,88.30,87.00,-0.70,9.90,49.90,27.70,8.90,0.0080,0.0289,12.50,45.80,2417010.40,0.00,0.00,753.10,1.10,29.11,985.80,317.00,346.00,313.00,343.00,66.00,26.00,0.90,3.90,1.70,4.10,0.80,1.90,4.60,8.20
7/11/2014 4:45 PM,31.40,30.40,88.50,86.80,-1.00,10.20,50.30,27.90,9.00,0.0081,0.0291,12.70,46.20,2416689.90,0.00,0.00,711.50,1.00,29.10,985.50,48.00,24.00,61.00,26.00,62.00,28.00,1.20,3.70,1.80,4.00,0.80,1.80,4.80,8.70
7/11/2014 5:00 PM,31.10,30.60,88.10,87.00,-0.60,9.00,48.30,26.30,8.40,0.0075,0.0287,11.80,45.50,2417329.20,0.00,0.00,625.70,0.90,29.10,985.40,356.00,8.00,341.00,2.00,63.00,28.00,1.20,3.80,2.10,4.20,0.90,1.90,5.70,8.20
7/11/2014 5:15 PM,31.30,30.30,88.40,86.50,-1.10,10.50,50.80,28.60,9.20,0.0083,0.0290,12.90,45.90,2416889.60,0.00,0.00,581.80,0.80,29.09,985.30,92.00,47.00,90.00,34.00,57.00,39.00,1.30,3.00,1.90,3.20,0.90,1.50,4.40,9.60
7/11/2014 5:30 PM,31.00,30.40,87.80,86.70,-0.60,11.10,52.00,30.40,9.60,0.0086,0.0284,13.50,45.00,2417703.10,0.00,0.00,526.70,0.80,29.09,985.30,33.00,24.00,49.00,20.00,62.00,32.00,1.30,4.80,2.00,5.30,0.90,2.40,6.90,11.70
7/11/2014 5:45 PM,31.00,30.60,87.90,87.00,-0.50,10.90,51.50,29.80,9.50,0.0085,0.0285,13.30,45.20,2417563.20,0.00,0.00,486.20,0.70,29.09,985.30,61.00,1.00,59.00,3.00,69.00,25.00,1.10,5.00,1.70,5.50,0.70,2.50,5.50,9.60
7/11/2014 6:00 PM,30.90,30.40,87.50,86.70,-0.50,10.50,51.00,29.50,9.30,0.0083,0.0282,13.00,44.70,2418014.50,0.00,0.00,438.00,0.60,29.09,985.20,52.00,25.00,52.00,24.00,57.00,21.00,1.30,4.40,2.00,4.70,0.90,2.10,4.10,7.80
7/11/2014 6:15 PM,30.80,30.50,87.40,86.80,-0.30,11.30,52.30,31.10,9.70,0.0087,0.0281,13.60,44.50,2418190.40,0.00,0.00,390.10,0.60,29.09,985.20,73.00,359.00,46.00,359.00,83.00,20.00,0.40,4.60,0.70,4.90,0.30,2.20,3.40,8.00
7/11/2014 6:30 PM,30.70,30.30,87.30,86.50,-0.40,10.90,51.50,30.30,9.50,0.0085,0.0280,13.30,44.30,2418354.90,0.00,0.00,333.90,0.50,29.09,985.10,69.00,28.00,70.00,28.00,48.00,17.00,1.30,4.70,1.60,4.90,0.70,2.20,4.60,8.20
7/11/2014 6:45 PM,30.30,30.00,86.50,86.00,-0.30,11.80,53.20,33.00,10.00,0.0090,0.0273,14.10,43.30,2419390.00,0.00,0.00,285.80,0.40,29.09,985.20,59.00,4.00,21.00,3.00,73.00,18.00,0.60,5.60,0.80,5.80,0.40,2.60,4.40,8.50
7/11/2014 7:00 PM,30.20,30.00,86.30,86.00,-0.20,11.80,53.20,33.20,10.10,0.0090,0.0272,14.10,43.00,2419624.30,0.00,0.00,235.70,0.30,29.09,985.20,176.00,349.00,319.00,349.00,100.00,15.00,0.20,4.10,0.50,4.10,0.20,1.90,3.00,6.60
7/11/2014 7:15 PM,30.20,29.80,86.40,85.70,-0.40,11.70,53.00,32.90,10.00,0.0090,0.0272,14.00,43.10,2419551.50,0.00,0.00,193.90,0.30,29.09,985.30,25.00,351.00,54.00,355.00,69.00,30.00,0.50,2.10,0.80,2.50,0.40,1.10,2.50,4.40
7/11/2014 7:30 PM,29.90,29.50,85.70,85.10,-0.40,13.20,55.80,37.10,11.00,0.0099,0.0267,15.40,42.20,2420386.80,0.00,0.00,148.40,0.20,29.10,985.30,76.00,34.00,76.00,32.00,10.00,14.00,1.90,1.90,1.90,1.90,0.80,0.90,2.70,4.10
7/11/2014 7:45 PM,29.70,29.40,85.40,85.00,-0.30,13.20,55.80,37.60,11.00,0.0099,0.0264,15.40,41.80,2420834.90,0.00,0.00,106.40,0.20,29.10,985.40,74.00,59.00,74.00,60.00,6.00,10.00,1.60,1.20,1.60,1.20,0.70,0.60,2.10,1.60
7/11/2014 8:00 PM,29.70,29.40,85.40,84.90,-0.30,13.00,55.40,37.00,10.90,0.0097,0.0263,15.20,41.70,2420862.30,0.00,0.00,69.30,0.10,29.10,985.40,77.00,77.00,76.00,83.00,5.00,7.00,1.20,0.80,1.20,0.70,0.50,0.40,2.10,1.80
7/11/2014 8:15 PM,28.70,28.80,83.70,83.80,0.10,15.30,59.50,45.80,12.70,0.0113,0.0249,17.60,39.50,2423139.20,0.00,0.00,38.30,0.10,29.10,985.50,335.00,284.00,322.00,267.00,57.00,54.00,0.80,1.80,1.00,1.70,0.40,0.80,2.30,3.70
7/11/2014 8:30 PM,27.40,28.10,81.30,82.50,0.70,18.40,65.20,59.90,15.40,0.0138,0.0231,21.40,36.50,2426291.90,0.00,0.00,15.80,0.00,29.10,985.60,270.00,266.00,299.00,266.00,20.00,8.00,0.20,2.00,0.20,2.00,0.10,0.90,1.40,2.70
7/11/2014 8:45 PM,26.70,27.40,80.00,81.40,0.80,19.90,67.90,68.50,16.90,0.0151,0.0221,23.40,35.00,2427993.00,0.00,0.00,3.90,0.00,29.11,985.70,190.00,286.00,165.00,284.00,49.00,12.00,0.30,1.20,0.40,1.20,0.20,0.60,1.10,2.30
7/11/2014 9:00 PM,26.20,26.90,79.20,80.50,0.70,20.90,69.60,74.40,17.90,0.0160,0.0216,24.80,34.20,2428995.90,0.00,0.00,-1.40,0.00,29.11,985.80,271.00,309.00,261.00,311.00,41.00,13.00,0.50,1.40,0.60,1.40,0.30,0.70,1.40,2.30
7/11/2014 9:15 PM,25.30,26.50,77.60,79.70,1.10,20.80,69.40,78.00,17.90,0.0159,0.0205,24.60,32.40,2431105.30,0.00,0.00,-2.30,0.00,29.12,986.00,203.00,329.00,191.00,326.00,22.00,8.00,0.60,0.20,0.60,0.20,0.30,0.10,1.60,1.40
7/11/2014 9:30 PM,24.80,26.50,76.60,79.70,1.70,20.90,69.60,81.00,18.00,0.0160,0.0198,24.80,31.40,2432381.60,0.00,0.00,-2.50,0.00,29.12,986.30,233.00,341.00,213.00,342.00,31.00,26.00,0.10,0.70,0.10,0.70,0.00,0.30,1.10,1.60
7/11/2014 9:45 PM,24.40,25.90,76.00,78.60,1.50,21.10,70.00,84.00,18.30,0.0163,0.0194,25.10,30.70,2433280.60,0.00,0.00,-2.40,0.00,29.13,986.60,342.00,355.00,359.00,356.00,58.00,13.00,0.00,2.10,0.00,2.10,0.00,0.90,0.70,2.70
7/11/2014 10:00 PM,24.40,25.40,75.90,77.70,1.00,21.40,70.50,85.70,18.60,0.0166,0.0193,25.60,30.60,2433338.00,0.00,0.00,-2.50,0.00,29.14,986.70,111.00,19.00,131.00,15.00,73.00,17.00,0.20,2.10,0.50,2.20,0.20,1.00,1.40,3.40
7/11/2014 10:15 PM,23.70,25.30,74.60,77.50,1.60,21.00,69.80,87.20,18.20,0.0161,0.0185,25.00,29.40,2435030.10,0.00,0.00,-1.90,0.00,29.14,986.90,264.00,336.00,305.00,336.00,50.00,4.00,0.10,3.60,0.10,3.60,0.00,1.60,1.10,5.50
7/11/2014 10:30 PM,23.10,25.30,73.60,77.50,2.20,21.30,70.30,91.90,18.60,0.0164,0.0179,25.40,28.40,2436372.80,0.00,0.00,-2.50,0.00,29.14,986.90,120.00,349.00,134.00,347.00,39.00,13.00,0.50,4.00,0.60,4.00,0.20,1.80,1.60,5.30
7/11/2014 10:45 PM,23.00,24.80,73.30,76.60,1.80,21.60,70.80,94.40,18.90,0.0167,0.0177,25.80,28.10,2436770.80,0.00,0.00,-2.60,0.00,29.15,987.00,201.00,1.00,179.00,2.00,24.00,10.00,0.10,2.10,0.10,2.10,0.10,1.00,0.90,3.70
7/11/2014 11:00 PM,22.70,24.30,72.90,75.80,1.60,21.60,70.90,95.90,19.00,0.0168,0.0175,25.90,27.70,2437259.10,0.00,0.00,-2.50,0.00,29.15,987.20,208.00,31.00,264.00,21.00,49.00,36.00,0.20,1.00,0.30,1.00,0.10,0.50,1.40,3.20
7/11/2014 11:15 PM,22.40,23.50,72.40,74.30,1.10,21.60,70.80,97.40,18.90,0.0167,0.0172,25.80,27.20,2437975.40,0.00,0.00,-2.20,0.00,29.16,987.30,244.00,306.00,264.00,310.00,26.00,13.00,0.20,0.00,0.30,0.00,0.10,0.00,1.40,0.70
7/11/2014 11:30 PM,22.10,23.30,71.80,74.00,1.20,21.50,70.80,99.10,18.90,0.0167,0.0168,25.80,26.70,2438769.80,0.00,0.00,-2.60,0.00,29.16,987.50,243.00,320.00,245.00,334.00,5.00,17.00,0.20,0.80,0.20,0.80,0.10,0.40,0.90,2.30
7/11/2014 11:45 PM,21.80,23.30,71.30,73.90,1.50,21.40,70.60,100.30,18.80,0.0166,0.0165,25.60,26.20,2439450.60,0.00,0.00,-2.50,0.00,29.16,987.50,231.00,3.00,260.00,3.00,37.00,7.00,0.10,1.60,0.10,1.60,0.10,0.70,0.90,2.50
7/12/2014,21.50,23.00,70.80,73.40,1.50,21.20,70.10,100.40,18.50,0.0163,0.0162,25.20,25.80,2440146.40,0.00,0.00,-2.70,0.00,29.16,987.50,81.00,28.00,69.00,24.00,54.00,21.00,0.60,1.60,0.60,1.70,0.30,0.80,1.80,2.70
7/12/2014 12:15 AM,21.40,23.00,70.50,73.40,1.60,21.10,69.90,100.40,18.40,0.0162,0.0161,25.00,25.60,2440430.10,0.00,0.00,-2.60,0.00,29.16,987.60,129.00,43.00,156.00,62.00,67.00,27.00,0.30,0.90,0.70,0.80,0.30,0.40,1.60,2.50
7/12/2014 12:30 AM,21.20,22.20,70.20,72.00,1.00,20.90,69.60,100.40,18.20,0.0160,0.0159,24.80,25.30,2440844.20,0.00,0.00,-2.80,0.00,29.16,987.60,235.00,352.00,234.00,21.00,62.00,85.00,0.40,0.10,0.90,0.10,0.40,0.10,1.60,1.10
7/12/2014 12:45 AM,21.10,22.10,70.00,71.80,1.00,20.80,69.40,100.40,18.10,0.0159,0.0158,24.60,25.10,2441147.50,0.00,0.00,-2.50,0.00,29.16,987.60,223.00,282.00,211.00,271.00,23.00,24.00,0.50,0.60,0.50,0.50,0.20,0.30,1.40,1.60
7/12/2014 1:00 AM,20.90,22.00,69.70,71.60,1.10,20.60,69.10,100.40,17.90,0.0157,0.0156,24.30,24.80,2441560.70,0.00,0.00,-2.80,0.00,29.16,987.50,133.00,350.00,116.00,349.00,46.00,23.00,0.60,1.10,0.70,1.10,0.30,0.50,1.40,1.80
7/12/2014 1:15 AM,20.80,21.90,69.50,71.30,1.00,20.50,68.90,100.50,17.80,0.0156,0.0156,24.20,24.70,2441768.00,0.00,0.00,-2.50,0.00,29.16,987.40,132.00,106.00,127.00,130.00,20.00,43.00,0.80,0.80,0.80,0.80,0.40,0.40,1.80,2.50
7/12/2014 1:30 AM,20.80,21.50,69.50,70.80,0.70,20.50,68.90,100.50,17.80,0.0156,0.0155,24.20,24.70,2441824.50,0.00,0.00,-2.80,0.00,29.16,987.40,293.00,144.00,298.00,140.00,39.00,16.00,0.70,0.60,0.80,0.60,0.40,0.30,2.10,2.30
7/12/2014 1:45 AM,20.60,21.10,69.00,70.00,0.60,20.20,68.40,100.50,17.60,0.0154,0.0153,23.80,24.30,2442463.20,0.00,0.00,-2.20,0.00,29.16,987.40,337.00,157.00,307.00,274.00,66.00,57.00,0.60,0.00,0.60,0.00,0.30,0.00,1.60,0.50
7/12/2014 2:00 AM,20.10,21.20,68.20,70.20,1.10,19.80,67.70,100.50,17.10,0.0149,0.0149,23.20,23.60,2443531.70,0.00,0.00,-2.80,0.00,29.16,987.40,25.00,304.00,3.00,304.00,47.00,19.00,0.60,0.80,0.80,0.80,0.30,0.40,1.60,1.60
7/12/2014 2:15 AM,19.80,21.30,67.70,70.40,1.50,19.60,67.20,100.60,16.90,0.0147,0.0146,22.80,23.20,2444162.30,0.00,0.00,-2.40,0.00,29.16,987.50,98.00,334.00,131.00,337.00,51.00,11.00,0.60,0.70,0.60,0.70,0.30,0.30,1.60,2.10
7/12/2014 2:30 AM,20.00,21.00,68.00,69.80,1.00,19.70,67.50,100.70,17.00,0.0148,0.0147,23.00,23.40,2443830.50,0.00,0.00,-2.70,0.00,29.16,987.40,111.00,34.00,109.00,6.00,12.00,19.00,1.10,0.20,1.10,0.20,0.50,0.10,2.10,1.10
7/12/2014 2:45 AM,20.00,21.00,67.90,69.80,1.00,19.70,67.40,100.70,17.00,0.0148,0.0147,23.00,23.40,2443888.70,0.00,0.00,-2.00,0.00,29.15,987.20,64.00,28.00,43.00,5.00,41.00,31.00,0.80,0.40,0.90,0.40,0.40,0.20,2.10,1.40
7/12/2014 3:00 AM,19.70,20.20,67.50,68.40,0.50,19.50,67.10,100.70,16.80,0.0146,0.0145,22.70,23.10,2444381.10,0.00,0.00,-2.90,0.00,29.15,987.10,22.00,216.00,358.00,323.00,56.00,99.00,0.60,0.10,0.70,0.10,0.30,0.00,2.10,1.10
7/12/2014 3:15 AM,19.20,20.20,66.60,68.40,1.00,19.00,66.20,100.70,16.30,0.0142,0.0141,22.00,22.40,2445571.20,0.00,0.00,-2.80,0.00,29.14,987.00,359.00,344.00,354.00,334.00,21.00,10.00,1.30,0.20,1.30,0.10,0.60,0.10,2.50,1.80
7/12/2014 3:30 AM,19.10,20.20,66.40,68.30,1.10,18.80,65.90,100.70,16.20,0.0141,0.0140,21.80,22.20,2445926.30,0.00,0.00,-2.30,0.00,29.14,987.00,42.00,345.00,46.00,346.00,26.00,14.00,0.70,3.50,0.80,3.60,0.40,1.60,2.30,6.00
7/12/2014 3:45 AM,19.10,20.70,66.40,69.20,1.60,18.90,66.00,100.70,16.20,0.0141,0.0140,21.90,22.20,2445862.60,0.00,0.00,-2.50,0.00,29.14,986.80,42.00,347.00,44.00,347.00,20.00,9.00,1.10,4.60,1.20,4.60,0.50,2.10,3.00,6.20
7/12/2014 4:00 AM,18.90,21.20,66.10,70.10,2.30,18.70,65.60,100.70,16.00,0.0139,0.0138,21.60,21.90,2446319.40,0.00,0.00,-2.70,0.00,29.14,986.90,127.00,8.00,102.00,5.00,48.00,13.00,0.60,3.40,0.70,3.40,0.30,1.60,2.10,6.60
7/12/2014 4:15 AM,19.00,20.40,66.20,68.70,1.40,18.70,65.70,100.70,16.10,0.0140,0.0139,21.70,22.00,2446179.40,0.00,0.00,-3.00,0.00,29.14,986.90,162.00,347.00,156.00,349.00,41.00,17.00,0.90,1.60,1.20,1.60,0.50,0.70,2.50,3.40
7/12/2014 4:30 AM,18.90,20.60,66.00,69.10,1.70,18.60,65.50,100.70,16.00,0.0139,0.0138,21.50,21.80,2446469.50,0.00,0.00,-2.80,0.00,29.14,986.90,44.00,353.00,60.00,352.00,49.00,14.00,0.90,2.30,1.30,2.30,0.60,1.00,2.50,3.90
7/12/2014 4:45 AM,19.00,20.40,66.10,68.80,1.50,18.70,65.70,100.70,16.10,0.0140,0.0139,21.70,22.00,2446235.30,0.00,0.00,-2.70,0.00,29.15,987.00,80.00,18.00,82.00,15.00,29.00,13.00,1.00,1.90,1.20,2.00,0.50,0.90,2.10,4.10
7/12/2014 5:00 AM,18.90,20.80,66.10,69.40,1.80,18.70,65.60,100.70,16.00,0.0139,0.0138,21.60,21.90,2446320.80,0.00,0.00,-2.50,0.00,29.15,987.10,84.00,90.00,87.00,94.00,21.00,25.00,2.00,1.90,2.10,2.10,0.90,1.00,4.10,3.40
7/12/2014 5:15 AM,18.90,21.40,66.00,70.40,2.50,18.70,65.60,100.70,16.00,0.0139,0.0138,21.60,21.90,2446393.90,0.00,0.00,-2.80,0.00,29.15,987.20,358.00,108.00,4.00,108.00,40.00,14.00,1.00,2.90,1.10,3.00,0.50,1.30,3.00,5.00
7/12/2014 5:30 AM,18.50,20.10,65.20,68.10,1.60,18.20,64.80,100.60,15.60,0.0135,0.0134,21.00,21.30,2447416.10,0.00,0.00,-2.50,0.00,29.16,987.40,71.00,137.00,95.00,137.00,60.00,11.00,0.60,3.10,0.80,3.10,0.30,1.40,1.80,4.80
7/12/2014 5:45 AM,18.30,19.80,64.90,67.70,1.50,18.00,64.50,100.60,15.40,0.0133,0.0133,20.70,21.10,2447864.50,0.00,0.00,-2.50,0.00,29.16,987.60,34.00,51.00,15.00,50.00,42.00,37.00,0.70,0.60,0.90,0.80,0.40,0.40,2.30,2.30
7/12/2014 6:00 AM,18.20,19.90,64.80,67.80,1.70,18.00,64.30,100.60,15.30,0.0133,0.0132,20.60,20.90,2448057.90,0.00,0.00,-2.70,0.00,29.17,987.70,109.00,33.00,101.00,16.00,22.00,36.00,0.70,1.90,0.80,1.90,0.40,0.90,2.50,4.40
7/12/2014 6:15 AM,18.40,19.50,65.10,67.20,1.10,18.20,64.70,100.70,15.50,0.0134,0.0134,20.90,21.20,2447601.20,0.00,0.00,-2.10,0.00,29.17,987.80,210.00,20.00,269.00,20.00,87.00,7.00,0.20,4.10,0.30,4.10,0.10,1.80,0.90,5.30
7/12/2014 6:30 AM,18.20,18.80,64.80,65.80,0.60,18.00,64.30,100.70,15.40,0.0133,0.0132,20.60,20.90,2448065.50,0.00,0.00,4.00,0.00,29.17,987.80,197.00,297.00,175.00,3.00,49.00,58.00,0.40,0.20,0.50,0.30,0.20,0.20,1.60,3.20
7/12/2014 6:45 AM,17.90,19.20,64.20,66.50,1.30,17.70,63.80,100.70,15.10,0.0130,0.0129,20.30,20.60,2448775.40,0.00,0.00,14.70,0.00,29.17,988.00,12.00,358.00,21.00,10.00,33.00,27.00,0.70,1.30,0.70,1.40,0.30,0.60,2.70,3.20
7/12/2014 7:00 AM,18.00,19.30,64.30,66.70,1.30,17.70,63.90,100.70,15.10,0.0131,0.0130,20.30,20.60,2448650.50,0.00,0.00,43.10,0.10,29.18,988.10,7.00,4.00,348.00,5.00,30.00,14.00,0.30,0.70,0.30,0.60,0.10,0.30,1.40,2.10
7/12/2014 7:15 AM,18.10,19.60,64.50,67.20,1.50,17.50,63.60,98.70,15.00,0.0129,0.0131,20.10,20.80,2448344.60,0.00,0.00,73.40,0.10,29.18,988.10,17.00,20.00,19.00,25.00,21.00,22.00,1.20,1.80,1.20,1.70,0.50,0.80,2.30,3.90
7/12/2014 7:30 AM,18.70,19.40,65.70,66.90,0.60,16.70,62.00,89.40,14.10,0.0122,0.0136,19.00,21.70,2446766.10,0.00,0.00,118.20,0.20,29.18,988.20,199.00,106.00,175.00,94.00,45.00,64.00,1.00,1.00,1.20,2.00,0.50,0.90,2.70,3.70
7/12/2014 7:45 AM,19.50,19.00,67.10,66.20,-0.50,16.10,61.00,82.30,13.60,0.0118,0.0143,18.40,22.70,2444965.20,0.00,0.00,161.80,0.20,29.18,988.20,174.00,142.00,187.00,148.00,32.00,15.00,0.20,0.70,0.20,0.60,0.10,0.30,1.60,2.30
7/12/2014 8:00 AM,20.00,19.60,68.00,67.30,-0.40,14.80,58.70,73.50,12.50,0.0108,0.0148,16.90,23.40,2443793.50,0.00,0.00,201.90,0.30,29.18,988.10,200.00,117.00,204.00,117.00,38.00,11.00,0.00,1.60,0.00,1.60,0.00,0.70,0.90,2.70
7/12/2014 8:15 AM,20.50,19.90,68.90,67.80,-0.60,14.10,57.40,67.90,11.90,0.0103,0.0152,16.20,24.20,2442562.50,0.00,0.00,246.10,0.40,29.18,988.10,246.00,81.00,259.00,124.00,42.00,91.00,0.10,0.20,0.10,0.30,0.00,0.10,0.90,1.40
7/12/2014 8:30 AM,20.90,20.40,69.50,68.70,-0.50,13.60,56.50,64.40,11.50,0.0100,0.0156,15.70,24.70,2441762.50,0.00,0.00,308.10,0.40,29.18,988.10,276.00,234.00,274.00,256.00,22.00,29.00,0.90,0.70,0.90,0.70,0.40,0.30,2.30,2.50
7/12/2014 8:45 AM,21.60,20.90,70.90,69.60,-0.70,13.40,56.20,60.90,11.40,0.0099,0.0163,15.50,25.90,2440001.90,0.00,0.00,359.20,0.50,29.18,988.10,242.00,165.00,262.00,175.00,36.00,37.00,0.30,0.70,0.30,0.70,0.20,0.30,2.50,2.30
7/12/2014 9:00 AM,22.10,21.60,71.80,70.90,-0.50,13.40,56.10,58.90,11.30,0.0099,0.0168,15.50,26.60,2438834.80,0.00,0.00,421.60,0.60,29.18,988.20,267.00,271.00,270.00,240.00,28.00,89.00,0.90,0.10,0.90,0.10,0.40,0.10,2.30,1.60
7/12/2014 9:15 AM,22.80,22.50,73.00,72.50,-0.30,13.60,56.50,57.30,11.50,0.0100,0.0175,15.70,27.80,2437146.90,0.00,0.00,466.60,0.70,29.18,988.30,287.00,324.00,291.00,331.00,42.00,59.00,0.70,1.10,0.80,1.10,0.40,0.50,2.50,3.40
7/12/2014 9:30 AM,23.70,23.40,74.70,74.10,-0.30,13.30,56.00,53.40,11.30,0.0099,0.0185,15.50,29.40,2434946.90,0.00,0.00,515.70,0.70,29.18,988.20,352.00,338.00,325.00,329.00,65.00,26.00,0.30,0.70,0.40,0.70,0.20,0.30,2.50,2.30
7/12/2014 9:45 AM,24.90,23.90,76.80,75.00,-1.00,13.20,55.80,49.40,11.20,0.0098,0.0198,15.30,31.50,2432212.60,0.00,0.00,555.50,0.80,29.19,988.40,230.00,62.00,212.00,50.00,49.00,82.00,0.50,0.10,0.70,0.10,0.30,0.10,2.30,1.60
7/12/2014 10:00 AM,25.10,24.50,77.20,76.10,-0.60,13.00,55.40,48.00,11.00,0.0097,0.0201,15.10,32.00,2431655.10,0.00,0.00,601.00,0.90,29.19,988.50,294.00,284.00,312.00,279.00,44.00,53.00,0.40,0.50,0.50,0.50,0.20,0.30,2.50,2.50
7/12/2014 10:15 AM,26.10,24.80,79.00,76.60,-1.30,14.60,58.20,50.20,12.10,0.0107,0.0214,16.80,33.90,2429269.40,0.00,0.00,640.50,0.90,29.19,988.50,200.00,200.00,196.00,199.00,23.00,27.00,2.40,2.40,2.50,2.50,1.10,1.10,6.00,5.70
7/12/2014 10:30 AM,26.50,24.90,79.60,76.90,-1.50,16.10,61.00,54.30,13.40,0.0118,0.0218,18.50,34.70,2428431.20,0.00,0.00,677.90,1.00,29.19,988.50,180.00,194.00,175.00,193.00,38.00,18.00,1.80,3.50,2.20,3.60,1.00,1.60,5.30,6.00
7/12/2014 10:45 AM,26.70,25.30,80.10,77.50,-1.50,16.50,61.80,55.00,13.70,0.0122,0.0222,19.00,35.20,2427779.40,0.00,0.00,715.40,1.00,29.19,988.40,219.00,202.00,224.00,204.00,51.00,29.00,1.90,2.60,2.80,2.80,1.20,1.30,6.00,6.20
7/12/2014 11:00 AM,27.30,26.00,81.10,78.80,-1.30,17.20,63.00,55.70,14.30,0.0127,0.0229,19.80,36.30,2426532.90,0.00,0.00,741.20,1.10,29.19,988.50,251.00,241.00,252.00,240.00,32.00,27.00,3.00,3.10,3.50,3.40,1.60,1.50,7.80,7.10
7/12/2014 11:15 AM,27.80,26.10,82.00,79.00,-1.60,17.50,63.60,55.20,14.60,0.0130,0.0236,20.20,37.40,2425318.40,0.00,0.00,797.20,1.10,29.19,988.60,214.00,228.00,227.00,229.00,37.00,16.00,2.30,3.00,2.70,3.00,1.20,1.40,7.10,8.20
7/12/2014 11:30 AM,28.00,26.50,82.40,79.70,-1.50,16.50,61.70,51.00,13.70,0.0122,0.0239,19.00,37.90,2424770.20,0.00,0.00,820.10,1.20,29.19,988.40,222.00,222.00,244.00,228.00,65.00,29.00,2.10,3.60,2.80,3.90,1.30,1.80,8.50,9.60
7/12/2014 11:45 AM,28.50,26.80,83.30,80.30,-1.70,18.30,65.00,55.50,15.20,0.0137,0.0246,21.20,39.10,2423586.60,0.00,0.00,825.30,1.20,29.19,988.40,217.00,218.00,224.00,222.00,31.00,19.00,4.00,5.70,4.60,5.80,2.00,2.60,9.80,11.20
7/12/2014 12:00 PM,28.20,27.00,82.70,80.60,-1.20,18.10,64.60,55.90,15.10,0.0135,0.0241,21.00,38.30,2424364.80,0.00,0.00,528.10,0.80,29.19,988.40,237.00,231.00,241.00,231.00,32.00,18.00,2.90,4.70,3.40,4.80,1.50,2.20,7.80,8.50
7/12/2014 12:15 PM,28.00,27.00,82.40,80.70,-1.00,18.90,65.90,59.10,15.80,0.0141,0.0239,21.90,38.00,2424754.80,0.00,0.00,504.20,0.70,29.18,988.30,235.00,245.00,238.00,246.00,25.00,13.00,4.00,5.90,4.30,6.00,1.90,2.70,8.70,10.80
7/12/2014 12:30 PM,28.50,27.60,83.30,81.70,-0.90,19.10,66.30,58.30,16.00,0.0143,0.0246,22.30,39.10,2423545.30,0.00,0.00,920.00,1.30,29.18,988.20,266.00,265.00,265.00,264.00,23.00,16.00,4.60,6.10,4.90,6.30,2.20,2.80,10.30,12.40
7/12/2014 12:45 PM,28.90,27.80,83.90,82.00,-1.10,19.40,66.90,58.30,16.30,0.0146,0.0251,22.70,39.80,2422766.40,0.00,0.00,925.40,1.30,29.18,988.20,260.00,246.00,263.00,249.00,22.00,18.00,5.20,6.40,5.50,6.50,2.40,3.00,11.40,13.10
7/12/2014 1:00 PM,29.40,28.10,84.80,82.60,-1.20,19.00,66.20,55.30,15.90,0.0143,0.0258,22.20,41.00,2421564.10,0.00,0.00,947.30,1.40,29.18,988.10,253.00,243.00,250.00,248.00,30.00,35.00,3.40,3.80,3.80,4.40,1.70,2.00,9.40,9.60
7/12/2014 1:15 PM,29.50,28.40,85.10,83.20,-1.10,18.40,65.20,52.80,15.30,0.0138,0.0261,21.40,41.40,2421191.10,0.00,0.00,966.70,1.40,29.17,987.80,237.00,227.00,227.00,225.00,44.00,35.00,3.20,4.50,3.80,4.90,1.70,2.20,8.70,9.60
7/12/2014 1:30 PM,30.10,28.50,86.10,83.30,-1.60,18.40,65.20,51.20,15.30,0.0138,0.0269,21.40,42.80,2419867.20,0.00,0.00,947.80,1.40,29.16,987.50,245.00,251.00,238.00,240.00,50.00,54.00,2.50,2.80,3.40,4.10,1.50,1.80,7.80,9.20
7/12/2014 1:45 PM,30.60,29.10,87.10,84.40,-1.50,17.90,64.30,48.20,14.90,0.0134,0.0278,20.80,44.10,2418570.00,0.00,0.00,950.20,1.40,29.15,987.30,251.00,276.00,259.00,270.00,46.00,44.00,2.60,3.30,3.00,4.10,1.30,1.90,8.50,9.40
7/12/2014 2:00 PM,30.50,29.20,86.90,84.60,-1.30,16.10,61.10,43.30,13.30,0.0119,0.0276,18.60,43.80,2418841.40,0.00,0.00,938.30,1.30,29.15,987.20,262.00,270.00,266.00,270.00,34.00,21.00,3.40,4.40,3.80,4.60,1.70,2.10,9.60,8.50
7/12/2014 2:15 PM,30.70,29.50,87.20,85.00,-1.20,16.80,62.30,44.70,13.80,0.0125,0.0279,19.40,44.20,2418455.60,0.00,0.00,930.70,1.30,29.15,987.10,267.00,271.00,272.00,267.00,44.00,25.00,3.10,4.50,3.80,4.70,1.70,2.10,10.10,12.10
7/12/2014 2:30 PM,31.30,29.70,88.30,85.40,-1.60,16.30,61.40,41.90,13.40,0.0121,0.0289,18.80,45.80,2417019.10,0.00,0.00,917.00,1.30,29.15,987.10,241.00,248.00,246.00,248.00,29.00,18.00,4.50,6.10,5.00,6.20,2.20,2.80,10.80,12.60
7/12/2014 2:45 PM,31.40,30.10,88.50,86.10,-1.30,16.70,62.10,42.70,13.70,0.0124,0.0290,19.30,46.00,2416799.60,0.00,0.00,896.70,1.30,29.15,987.10,253.00,253.00,256.00,253.00,28.00,22.00,4.80,5.50,5.30,5.90,2.40,2.60,10.10,11.90
7/12/2014 3:00 PM,31.10,30.20,88.00,86.30,-1.00,15.60,60.10,40.30,12.80,0.0115,0.0286,18.00,45.40,2417360.60,0.00,0.00,869.10,1.20,29.15,987.00,284.00,288.00,281.00,281.00,32.00,30.00,3.60,4.10,3.80,4.30,1.70,1.90,8.70,8.70
7/12/2014 3:15 PM,31.70,30.40,89.00,86.60,-1.30,15.10,59.30,38.00,12.40,0.0112,0.0295,17.50,46.90,2416047.30,0.00,0.00,853.80,1.20,29.14,986.90,257.00,259.00,253.00,255.00,38.00,31.00,3.60,4.50,4.10,5.00,1.90,2.20,8.90,9.20
7/12/2014 3:30 PM,31.80,30.20,89.30,86.30,-1.70,16.00,60.90,39.90,13.10,0.0119,0.0298,18.50,47.30,2415683.50,0.00,0.00,819.30,1.20,29.14,986.80,233.00,230.00,233.00,228.00,34.00,29.00,4.10,6.00,4.80,6.70,2.20,3.00,9.20,10.80
7/12/2014 3:45 PM,32.00,30.20,89.60,86.40,-1.80,16.20,61.20,40.00,13.30,0.0120,0.0301,18.70,47.70,2415317.80,0.00,0.00,797.40,1.10,29.13,986.60,226.00,233.00,231.00,231.00,46.00,32.00,3.30,5.10,4.40,5.80,1.90,2.60,8.50,12.60
7/12/2014 4:00 PM,31.90,30.20,89.40,86.30,-1.70,15.20,59.40,37.70,12.50,0.0113,0.0299,17.60,47.40,2415545.30,0.00,0.00,761.80,1.10,29.13,986.30,218.00,229.00,213.00,225.00,39.00,35.00,3.20,4.70,3.60,5.30,1.60,2.40,7.60,11.20
7/12/2014 4:15 PM,31.60,30.70,89.00,87.30,-0.90,14.60,58.20,36.70,12.00,0.0108,0.0295,16.90,46.80,2416132.60,0.00,0.00,707.00,1.00,29.12,986.10,268.00,268.00,254.00,260.00,63.00,45.00,2.70,3.60,3.80,4.60,1.70,2.10,9.80,8.20
7/12/2014 4:30 PM,32.00,30.40,89.60,86.70,-1.60,15.30,59.60,37.80,12.60,0.0114,0.0301,17.70,47.70,2415345.70,0.00,0.00,611.70,0.90,29.11,985.90,219.00,224.00,222.00,225.00,30.00,18.00,4.00,5.40,4.50,5.60,2.00,2.50,10.10,9.20
7/12/2014 4:45 PM,32.10,30.30,89.70,86.60,-1.70,15.50,59.90,38.00,12.70,0.0115,0.0302,17.90,47.90,2415171.50,0.00,0.00,618.70,0.90,29.11,985.80,218.00,216.00,221.00,217.00,28.00,15.00,3.80,5.80,4.30,5.90,1.90,2.70,8.50,9.80
7/12/2014 5:00 PM,31.80,30.30,89.30,86.60,-1.50,15.60,60.00,38.70,12.80,0.0116,0.0298,18.00,47.30,2415700.10,0.00,0.00,568.30,0.80,29.11,985.80,233.00,232.00,234.00,232.00,28.00,22.00,3.80,5.80,4.20,6.20,1.90,2.80,8.50,10.30
7/12/2014 5:15 PM,32.10,30.40,89.80,86.70,-1.70,15.50,59.90,38.00,12.70,0.0115,0.0303,17.90,48.00,2415035.90,0.00,0.00,532.70,0.80,29.11,985.70,217.00,221.00,219.00,223.00,27.00,17.00,3.90,6.20,4.20,6.40,1.90,2.90,8.50,11.20
7/12/2014 5:30 PM,31.70,30.40,89.00,86.80,-1.20,15.60,60.10,39.20,12.80,0.0116,0.0296,18.00,46.80,2416082.90,0.00,0.00,452.50,0.60,29.10,985.60,248.00,239.00,252.00,242.00,29.00,20.00,4.60,5.70,5.00,5.90,2.20,2.70,10.10,11.20
7/12/2014 5:45 PM,31.60,30.40,88.80,86.70,-1.20,15.60,60.20,39.50,12.80,0.0116,0.0294,18.00,46.60,2416317.80,0.00,0.00,379.40,0.50,29.10,985.40,231.00,228.00,231.00,228.00,36.00,19.00,3.60,5.80,4.30,6.00,1.90,2.70,9.80,9.80
7/12/2014 6:00 PM,31.90,30.50,89.40,86.90,-1.40,15.10,59.20,37.60,12.40,0.0112,0.0299,17.50,47.40,2415620.00,0.00,0.00,426.80,0.60,29.09,985.30,217.00,222.00,223.00,223.00,43.00,15.00,2.70,4.80,3.30,4.90,1.50,2.20,7.80,7.80
7/12/2014 6:15 PM,31.20,30.20,88.10,86.40,-1.00,15.80,60.40,40.60,12.90,0.0117,0.0288,18.20,45.60,2417232.10,0.00,0.00,220.40,0.30,29.09,985.10,210.00,207.00,209.00,207.00,29.00,22.00,2.20,4.40,2.40,4.60,1.10,2.10,6.90,7.60
7/12/2014 6:30 PM,30.90,30.10,87.60,86.20,-0.80,17.10,62.70,44.90,14.00,0.0127,0.0282,19.70,44.70,2417993.00,0.00,0.00,216.80,0.30,29.09,985.10,179.00,202.00,191.00,201.00,43.00,19.00,1.60,3.80,1.90,4.00,0.90,1.80,5.00,6.90
7/12/2014 6:45 PM,30.80,29.90,87.40,85.70,-0.90,17.50,63.50,46.50,14.40,0.0131,0.0281,20.30,44.50,2418225.30,0.00,0.00,208.20,0.30,29.09,985.10,206.00,199.00,206.00,199.00,16.00,10.00,4.10,5.60,4.20,5.60,1.90,2.50,7.60,8.00
7/12/2014 7:00 PM,30.50,29.70,86.90,85.50,-0.80,18.60,65.40,50.40,15.40,0.0139,0.0277,21.60,43.80,2418847.80,0.00,0.00,211.00,0.30,29.09,985.10,184.00,190.00,184.00,191.00,26.00,13.00,2.40,5.40,2.60,5.40,1.20,2.40,6.20,7.80
7/12/2014 7:15 PM,30.70,29.60,87.30,85.30,-1.10,18.20,64.80,48.70,15.10,0.0137,0.0281,21.20,44.40,2418270.20,0.00,0.00,231.00,0.30,29.09,985.00,170.00,196.00,171.00,195.00,29.00,14.00,1.90,5.00,2.10,5.10,1.00,2.30,5.00,7.60
7/12/2014 7:30 PM,30.30,29.60,86.60,85.20,-0.70,18.40,65.20,50.60,15.30,0.0139,0.0274,21.50,43.30,2419311.50,0.00,0.00,147.90,0.20,29.08,984.80,169.00,192.00,172.00,192.00,28.00,13.00,2.30,4.90,2.50,5.00,1.10,2.20,6.90,7.10
7/12/2014 7:45 PM,30.10,29.50,86.10,85.10,-0.60,19.30,66.70,54.00,16.10,0.0146,0.0270,22.60,42.80,2419869.50,0.00,0.00,130.20,0.20,29.08,984.80,190.00,199.00,189.00,197.00,25.00,13.00,2.00,4.90,2.10,5.00,0.90,2.20,6.90,7.60
7/12/2014 8:00 PM,29.70,29.20,85.50,84.50,-0.60,19.70,67.50,56.70,16.60,0.0150,0.0265,23.20,42.00,2420642.50,0.00,0.00,80.60,0.10,29.08,984.90,179.00,205.00,183.00,204.00,27.00,12.00,2.00,4.40,2.20,4.40,1.00,2.00,5.30,7.80
7/12/2014 8:15 PM,29.10,28.60,84.40,83.40,-0.60,20.70,69.20,62.20,17.60,0.0159,0.0256,24.50,40.50,2422133.90,0.00,0.00,53.50,0.10,29.09,985.00,185.00,189.00,187.00,190.00,25.00,10.00,2.30,7.10,2.50,7.10,1.10,3.20,6.40,11.40
7/12/2014 8:30 PM,28.40,28.00,83.20,82.40,-0.50,21.50,70.80,68.30,18.60,0.0168,0.0246,25.90,38.90,2423750.70,0.00,0.00,22.00,0.00,29.09,985.10,185.00,190.00,187.00,190.00,22.00,6.00,2.90,8.20,3.10,8.20,1.40,3.70,6.60,11.70
7/12/2014 8:45 PM,27.80,27.60,82.00,81.70,-0.20,22.00,71.60,73.00,19.20,0.0173,0.0237,26.60,37.50,2425267.90,0.00,0.00,3.90,0.00,29.09,985.00,171.00,182.00,171.00,182.00,23.00,8.00,3.10,9.60,3.40,9.70,1.50,4.30,7.30,13.30
7/12/2014 9:00 PM,27.50,27.20,81.40,80.90,-0.30,22.00,71.60,74.40,19.20,0.0173,0.0232,26.60,36.70,2426075.50,0.00,0.00,-1.20,0.00,29.09,985.10,179.00,187.00,179.00,185.00,26.00,13.00,2.90,7.10,3.20,7.20,1.40,3.20,7.80,13.10
7/12/2014 9:15 PM,27.10,26.90,80.80,80.30,-0.30,22.00,71.60,75.80,19.20,0.0172,0.0227,26.60,36.00,2426893.90,0.00,0.00,-2.40,0.00,29.09,985.20,206.00,192.00,202.00,191.00,33.00,10.00,1.50,6.50,1.70,6.60,0.70,3.00,4.80,10.80
7/12/2014 9:30 PM,26.70,26.50,80.10,79.80,-0.20,21.90,71.40,77.10,19.10,0.0171,0.0222,26.40,35.20,2427807.70,0.00,0.00,-2.40,0.00,29.10,985.40,196.00,199.00,205.00,199.00,41.00,14.00,1.40,4.60,1.80,4.60,0.80,2.10,5.30,8.20
7/12/2014 9:45 PM,26.60,26.40,79.80,79.50,-0.20,22.00,71.60,78.30,19.20,0.0172,0.0220,26.50,34.90,2428199.30,0.00,0.00,-2.40,0.00,29.10,985.50,238.00,222.00,239.00,221.00,18.00,13.00,1.80,4.80,1.90,4.80,0.90,2.20,4.10,8.00
7/12/2014 10:00 PM,26.20,26.20,79.10,79.20,0.00,22.00,71.60,80.10,19.20,0.0172,0.0215,26.60,34.10,2429123.50,0.00,0.00,-2.60,0.00,29.11,985.70,182.00,230.00,193.00,229.00,38.00,15.00,0.70,3.60,0.90,3.60,0.40,1.60,2.70,5.70
7/12/2014 10:15 PM,25.90,26.00,78.60,78.90,0.10,22.10,71.80,82.10,19.40,0.0174,0.0212,26.80,33.50,2429761.80,0.00,0.00,-2.30,0.00,29.11,985.70,200.00,242.00,207.00,242.00,21.00,8.00,0.80,3.50,0.80,3.50,0.40,1.60,2.30,4.60
7/12/2014 10:30 PM,25.50,25.80,78.00,78.40,0.20,22.30,72.20,84.80,19.60,0.0176,0.0207,27.10,32.80,2430642.80,0.00,0.00,-2.40,0.00,29.11,985.80,275.00,256.00,272.00,255.00,77.00,9.00,0.10,3.10,0.10,3.10,0.00,1.40,1.40,4.10
7/12/2014 10:45 PM,25.40,25.80,77.60,78.40,0.40,22.30,72.10,85.50,19.60,0.0175,0.0205,27.00,32.50,2431060.40,0.00,0.00,-2.50,0.00,29.11,985.70,189.00,228.00,182.00,227.00,18.00,11.00,1.00,4.20,1.10,4.20,0.50,1.90,2.50,5.30
7/12/2014 11:00 PM,25.30,25.70,77.50,78.20,0.40,22.10,71.70,84.70,19.30,0.0173,0.0204,26.60,32.30,2431215.40,0.00,0.00,-2.50,0.00,29.11,985.70,211.00,224.00,210.00,224.00,14.00,5.00,1.30,4.70,1.40,4.70,0.60,2.10,2.30,5.50
7/12/2014 11:15 PM,25.00,25.60,77.00,78.00,0.60,21.80,71.30,84.70,19.10,0.0170,0.0201,26.20,31.80,2431870.20,0.00,0.00,-2.30,0.00,29.10,985.60,237.00,223.00,230.00,224.00,36.00,8.00,1.30,4.90,1.50,4.90,0.70,2.20,2.70,6.40
7/12/2014 11:30 PM,24.00,24.70,75.20,76.50,0.70,21.70,71.00,89.10,19.00,0.0168,0.0189,26.00,30.00,2434238.80,0.00,0.00,-2.50,0.00,29.11,985.70,350.00,262.00,349.00,256.00,27.00,19.00,1.00,2.90,1.20,3.00,0.50,1.30,2.50,5.70
7/12/2014 11:45 PM,23.70,24.80,74.70,76.60,1.10,22.20,71.90,93.60,19.60,0.0174,0.0186,26.80,29.40,2434927.10,0.00,0.00,-2.40,0.00,29.11,985.80,17.00,267.00,15.00,267.00,68.00,6.00,0.20,3.10,0.50,3.10,0.20,1.40,1.60,5.00
7/13/2014,24.00,24.80,75.10,76.60,0.80,22.40,72.40,93.90,19.90,0.0177,0.0188,27.30,29.90,2434373.30,0.00,0.00,-1.60,0.00,29.11,985.70,122.00,255.00,154.00,255.00,62.00,5.00,0.50,3.10,0.60,3.00,0.30,1.40,1.80,4.60
7/13/2014 12:15 AM,23.80,24.80,74.90,76.70,1.00,22.40,72.30,94.40,19.80,0.0176,0.0187,27.20,29.60,2434702.60,0.00,0.00,-2.20,0.00,29.11,985.70,3.00,256.00,21.00,255.00,51.00,7.00,0.10,4.00,0.10,4.00,0.00,1.80,0.90,5.30
7/13/2014 12:30 AM,23.70,24.80,74.60,76.60,1.10,22.30,72.20,94.90,19.80,0.0176,0.0185,27.10,29.30,2435092.00,0.00,0.00,-2.70,0.00,29.11,985.70,151.00,243.00,124.00,242.00,70.00,9.00,0.40,3.40,0.50,3.40,0.20,1.60,1.60,6.00
7/13/2014 12:45 AM,23.60,24.50,74.40,76.10,0.90,22.20,72.00,94.80,19.60,0.0174,0.0184,26.90,29.20,2435290.80,0.00,0.00,-2.70,0.00,29.10,985.60,175.00,232.00,195.00,231.00,39.00,10.00,0.10,2.30,0.10,2.30,0.00,1.10,0.90,3.90
7/13/2014 1:00 AM,23.30,24.30,73.90,75.70,1.00,22.10,71.70,95.50,19.50,0.0173,0.0181,26.60,28.70,2435968.10,0.00,0.00,-2.20,0.00,29.10,985.60,220.00,216.00,206.00,214.00,45.00,9.00,0.30,1.90,0.50,1.80,0.20,0.80,1.60,3.40
7/13/2014 1:15 AM,22.90,24.20,73.30,75.50,1.30,22.00,71.60,97.00,19.40,0.0172,0.0177,26.50,28.10,2436826.30,0.00,0.00,-2.80,0.00,29.10,985.50,209.00,209.00,203.00,210.00,22.00,4.00,0.70,3.20,0.70,3.20,0.30,1.50,2.10,4.40
7/13/2014 1:30 AM,22.70,23.90,72.80,75.00,1.20,22.10,71.80,99.50,19.60,0.0173,0.0174,26.70,27.60,2437447.90,0.00,0.00,-2.40,0.00,29.10,985.40,238.00,218.00,251.00,219.00,31.00,12.00,0.40,2.70,0.40,2.70,0.20,1.20,1.40,3.70
7/13/2014 1:45 AM,22.40,23.50,72.30,74.30,1.10,22.00,71.60,100.30,19.40,0.0172,0.0171,26.50,27.10,2438146.60,0.00,0.00,-2.20,0.00,29.10,985.40,284.00,229.00,11.00,226.00,93.00,16.00,0.40,1.90,0.50,1.90,0.20,0.90,1.80,3.20
7/13/2014 2:00 AM,22.40,23.50,72.30,74.30,1.20,22.00,71.60,100.40,19.40,0.0172,0.0171,26.50,27.10,2438165.20,0.00,0.00,-2.50,0.00,29.10,985.30,84.00,213.00,89.00,214.00,21.00,13.00,0.80,0.90,0.80,0.80,0.40,0.40,2.10,1.60
7/13/2014 2:15 AM,22.30,23.60,72.20,74.40,1.20,22.00,71.60,100.50,19.40,0.0172,0.0171,26.50,27.10,2438216.00,0.00,0.00,-2.50,0.00,29.10,985.40,142.00,219.00,127.00,215.00,74.00,22.00,0.30,1.10,0.70,1.10,0.30,0.50,2.30,2.10
7/13/2014 2:30 AM,22.20,23.10,72.00,73.60,0.90,21.90,71.40,100.50,19.30,0.0171,0.0170,26.30,26.90,2438494.50,0.00,0.00,-2.80,0.00,29.10,985.40,235.00,226.00,236.00,230.00,26.00,16.00,0.20,0.70,0.30,0.70,0.10,0.30,1.40,1.60
7/13/2014 2:45 AM,22.00,22.90,71.60,73.10,0.80,21.60,71.00,100.50,19.00,0.0168,0.0167,25.90,26.50,2439027.20,0.00,0.00,-2.60,0.00,29.10,985.50,170.00,176.00,176.00,173.00,43.00,13.00,0.40,1.50,0.50,1.50,0.20,0.70,1.60,2.70
7/13/2014 3:00 AM,21.90,23.10,71.40,73.70,1.20,21.60,70.80,100.50,18.90,0.0167,0.0166,25.80,26.40,2439260.90,0.00,0.00,-2.20,0.00,29.10,985.50,9.00,164.00,349.00,165.00,55.00,9.00,0.60,1.30,0.80,1.30,0.40,0.60,1.80,2.50
7/13/2014 3:15 AM,21.90,22.90,71.40,73.20,1.00,21.50,70.80,100.60,18.90,0.0167,0.0166,25.80,26.30,2439311.70,0.00,0.00,-2.80,0.00,29.10,985.40,293.00,167.00,338.00,164.00,73.00,14.00,0.10,0.80,0.10,0.80,0.00,0.40,0.90,1.80
7/13/2014 3:30 AM,21.60,22.70,70.80,72.80,1.10,21.20,70.20,100.60,18.60,0.0164,0.0163,25.30,25.80,2440038.20,0.00,0.00,-2.40,0.00,29.09,985.20,60.00,209.00,62.00,180.00,71.00,77.00,0.50,0.50,0.90,0.50,0.40,0.20,2.50,1.80
7/13/2014 3:45 AM,21.50,23.10,70.70,73.60,1.60,21.20,70.10,100.60,18.50,0.0163,0.0162,25.20,25.70,2440210.80,0.00,0.00,-2.70,0.00,29.08,984.90,129.00,152.00,118.00,153.00,19.00,10.00,0.60,0.90,0.70,0.90,0.30,0.40,2.50,2.50
7/13/2014 4:00 AM,21.40,22.70,70.50,72.90,1.30,21.10,70.00,100.70,18.50,0.0163,0.0161,25.10,25.60,2440441.70,0.00,0.00,-2.90,0.00,29.08,984.80,343.00,183.00,333.00,166.00,39.00,7.00,0.60,0.10,0.60,0.00,0.30,0.00,2.30,1.10
7/13/2014 4:15 AM,21.40,22.40,70.50,72.30,1.00,21.10,70.00,100.70,18.50,0.0163,0.0161,25.10,25.60,2440439.30,0.00,0.00,-2.50,0.00,29.08,984.80,214.00,178.00,141.00,138.00,69.00,40.00,0.30,0.60,0.50,0.50,0.20,0.30,1.60,2.30
7/13/2014 4:30 AM,21.20,23.10,70.10,73.50,1.90,20.90,69.60,100.70,18.20,0.0160,0.0159,24.80,25.20,2440963.60,0.00,0.00,-2.10,0.00,29.07,984.60,85.00,167.00,95.00,167.00,26.00,13.00,0.90,1.60,1.00,1.60,0.40,0.80,2.10,2.70
7/13/2014 4:45 AM,21.10,22.20,70.10,72.00,1.10,20.80,69.50,100.70,18.20,0.0160,0.0159,24.70,25.20,2441069.70,0.00,0.00,-2.20,0.00,29.07,984.60,284.00,159.00,275.00,161.00,39.00,11.00,0.40,1.20,0.40,1.10,0.20,0.50,1.40,2.50
7/13/2014 5:00 AM,20.90,22.20,69.70,71.90,1.20,20.70,69.20,100.70,18.00,0.0158,0.0157,24.40,24.80,2441537.80,0.00,0.00,-2.50,0.00,29.07,984.50,42.00,154.00,12.00,159.00,44.00,17.00,0.60,0.90,0.70,0.90,0.30,0.40,2.30,2.30
7/13/2014 5:15 AM,21.00,21.90,69.80,71.40,0.90,20.70,69.30,100.70,18.00,0.0159,0.0157,24.50,24.90,2441414.60,0.00,0.00,-2.70,0.00,29.07,984.60,175.00,139.00,161.00,149.00,16.00,20.00,0.60,1.40,0.60,1.40,0.30,0.70,2.10,3.00
7/13/2014 5:30 AM,21.10,21.80,69.90,71.30,0.80,20.80,69.40,100.70,18.10,0.0159,0.0158,24.60,25.00,2441282.70,0.00,0.00,-2.50,0.00,29.08,984.70,239.00,135.00,273.00,139.00,13.00,12.00,0.00,0.80,0.00,0.80,0.00,0.40,0.20,1.80
7/13/2014 5:45 AM,20.90,21.50,69.60,70.80,0.70,20.60,69.00,100.70,17.90,0.0157,0.0156,24.30,24.70,2441727.50,0.00,0.00,-2.70,0.00,29.08,984.80,256.00,235.00,269.00,191.00,34.00,64.00,0.40,0.30,0.50,0.20,0.20,0.10,1.40,1.60
7/13/2014 6:00 AM,20.70,21.60,69.30,70.90,0.80,20.50,68.80,100.70,17.80,0.0156,0.0155,24.10,24.50,2442026.20,0.00,0.00,-3.20,0.00,29.09,985.00,212.00,211.00,212.00,209.00,11.00,8.00,0.60,1.00,0.60,1.00,0.30,0.40,1.60,2.10
7/13/2014 6:15 AM,20.70,21.80,69.20,71.20,1.10,20.40,68.70,100.70,17.70,0.0156,0.0154,24.00,24.50,2442145.70,0.00,0.00,-0.60,0.00,29.09,985.10,123.00,176.00,88.00,169.00,64.00,36.00,0.50,0.40,0.50,0.40,0.20,0.20,2.10,2.10
7/13/2014 6:30 AM,20.80,21.50,69.50,70.60,0.60,20.60,69.00,100.70,17.90,0.0157,0.0156,24.30,24.70,2441771.90,0.00,0.00,4.30,0.00,29.09,985.30,37.00,69.00,13.00,90.00,23.00,31.00,0.10,0.20,0.10,0.20,0.00,0.10,1.10,0.90
7/13/2014 6:45 AM,20.60,21.60,69.00,70.80,1.00,20.30,68.50,100.70,17.60,0.0154,0.0153,23.90,24.30,2442441.20,0.00,0.00,20.50,0.00,29.10,985.40,67.00,65.00,76.00,74.00,29.00,27.00,1.00,0.90,1.10,0.90,0.50,0.40,1.80,1.60
7/13/2014 7:00 AM,21.00,21.70,69.70,71.10,0.80,20.70,69.20,100.70,18.00,0.0158,0.0157,24.40,24.90,2441507.10,0.00,0.00,48.40,0.10,29.10,985.60,65.00,40.00,76.00,44.00,38.00,21.00,0.50,1.00,0.50,1.00,0.20,0.50,1.40,1.80
7/13/2014 7:15 AM,21.10,21.40,69.90,70.50,0.30,20.50,69.00,99.10,17.80,0.0157,0.0158,24.20,25.10,2441215.90,0.00,0.00,69.40,0.10,29.11,985.80,322.00,78.00,186.00,72.00,41.00,15.00,0.00,0.30,0.00,0.20,0.00,0.10,0.70,1.60
7/13/2014 7:30 AM,21.50,21.90,70.60,71.40,0.40,19.90,67.90,93.30,17.20,0.0151,0.0162,23.40,25.60,2440337.00,0.00,0.00,87.50,0.10,29.11,986.00,175.00,66.00,165.00,68.00,17.00,13.00,0.20,1.20,0.20,1.20,0.10,0.50,0.90,1.80
7/13/2014 7:45 AM,21.50,21.80,70.70,71.20,0.30,19.50,67.20,90.90,16.80,0.0147,0.0162,22.80,25.70,2440266.70,0.00,0.00,109.00,0.20,29.12,986.10,265.00,302.00,261.00,308.00,52.00,69.00,0.10,0.30,0.30,0.40,0.10,0.20,1.60,1.60
7/13/2014 8:00 AM,22.10,21.70,71.70,71.10,-0.30,19.20,66.60,86.00,16.40,0.0144,0.0168,22.40,26.60,2438888.10,0.00,0.00,147.40,0.20,29.12,986.30,201.00,153.00,199.00,186.00,8.00,38.00,0.80,0.70,0.80,0.70,0.30,0.30,2.10,2.10
7/13/2014 8:15 AM,22.40,22.20,72.20,71.90,-0.20,18.50,65.40,80.90,15.70,0.0138,0.0171,21.40,27.10,2438187.80,0.00,0.00,192.70,0.30,29.13,986.30,240.00,95.00,200.00,162.00,35.00,18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.40
7/13/2014 8:30 AM,23.30,22.30,73.90,72.20,-0.90,18.10,64.50,74.30,15.20,0.0134,0.0181,20.80,28.60,2436006.50,0.00,0.00,253.70,0.40,29.13,986.50,203.00,180.00,191.00,176.00,44.00,25.00,0.40,0.90,0.50,0.90,0.20,0.40,1.60,2.10
7/13/2014 8:45 AM,23.40,22.70,74.10,72.90,-0.60,17.40,63.30,70.70,14.60,0.0128,0.0182,19.90,28.80,2435794.00,0.00,0.00,270.50,0.40,29.14,986.70,269.00,234.00,266.00,228.00,38.00,27.00,0.30,0.20,0.40,0.10,0.20,0.10,1.80,2.10
7/13/2014 9:00 AM,24.20,23.10,75.50,73.60,-1.10,17.80,64.00,69.10,14.90,0.0132,0.0191,20.50,30.30,2433852.80,0.00,0.00,326.80,0.50,29.14,986.70,212.00,195.00,198.00,192.00,34.00,22.00,1.20,1.80,1.40,1.80,0.60,0.80,3.90,4.60
7/13/2014 9:15 AM,24.90,23.60,76.80,74.50,-1.30,18.20,64.80,68.20,15.30,0.0136,0.0199,21.10,31.60,2432153.70,0.00,0.00,444.50,0.60,29.14,986.80,211.00,208.00,212.00,207.00,28.00,19.00,2.40,3.60,2.60,3.70,1.20,1.70,5.50,6.90
7/13/2014 9:30 AM,25.50,24.10,77.90,75.30,-1.40,18.40,65.10,66.40,15.40,0.0137,0.0206,21.20,32.70,2430774.10,0.00,0.00,503.70,0.70,29.14,986.70,217.00,216.00,212.00,216.00,25.00,19.00,2.90,3.80,3.10,3.90,1.40,1.80,7.80,9.80
7/13/2014 9:45 AM,26.10,24.60,79.00,76.20,-1.50,19.00,66.10,66.50,16.00,0.0142,0.0214,22.00,33.90,2429305.00,0.00,0.00,546.90,0.80,29.13,986.60,207.00,212.00,203.00,212.00,27.00,17.00,3.30,5.00,3.60,5.20,1.60,2.30,7.80,10.10
7/13/2014 10:00 AM,26.70,25.20,80.10,77.40,-1.50,19.00,66.20,64.40,16.00,0.0143,0.0222,22.10,35.20,2427862.40,0.00,0.00,584.70,0.80,29.13,986.40,207.00,207.00,206.00,207.00,27.00,20.00,3.00,3.90,3.30,4.00,1.50,1.80,6.60,6.60
7/13/2014 10:15 AM,27.10,26.00,80.80,78.80,-1.10,18.90,66.00,62.40,15.80,0.0142,0.0227,21.90,36.00,2426921.70,0.00,0.00,632.40,0.90,29.12,986.30,245.00,231.00,248.00,234.00,21.00,20.00,5.00,5.30,5.30,5.50,2.40,2.50,9.60,10.10
7/13/2014 10:30 AM,27.70,26.20,81.80,79.10,-1.50,19.50,67.00,62.70,16.40,0.0147,0.0234,22.80,37.20,2425603.50,0.00,0.00,653.90,0.90,29.12,986.10,200.00,209.00,198.00,210.00,21.00,11.00,5.70,9.20,6.10,9.30,2.70,4.20,13.70,14.40
7/13/2014 10:45 AM,27.90,26.30,82.30,79.40,-1.60,19.50,67.20,62.10,16.50,0.0148,0.0238,22.90,37.70,2424976.10,0.00,0.00,703.10,1.00,29.12,986.00,210.00,210.00,209.00,210.00,22.00,8.00,5.50,8.80,5.90,8.90,2.60,4.00,10.50,13.50
7/13/2014 11:00 AM,28.40,26.80,83.10,80.20,-1.60,19.70,67.40,60.90,16.60,0.0149,0.0245,23.10,38.80,2423892.30,0.00,0.00,741.40,1.10,29.11,985.90,216.00,218.00,218.00,217.00,28.00,15.00,4.60,7.30,5.10,7.50,2.30,3.40,9.20,11.70
7/13/2014 11:15 AM,29.00,27.30,84.30,81.20,-1.70,19.90,67.90,59.70,16.80,0.0152,0.0254,23.50,40.30,2422343.30,0.00,0.00,781.60,1.10,29.11,985.80,232.00,223.00,237.00,223.00,30.00,20.00,3.50,5.40,4.00,5.70,1.80,2.60,8.00,11.40
7/13/2014 11:30 AM,29.50,27.70,85.00,81.80,-1.80,19.70,67.40,57.40,16.60,0.0150,0.0261,23.10,41.30,2421302.80,0.00,0.00,767.40,1.10,29.11,985.70,212.00,206.00,221.00,206.00,39.00,19.00,3.50,6.40,4.30,6.70,1.90,3.00,10.30,11.40
7/13/2014 11:45 AM,29.70,28.10,85.50,82.50,-1.60,19.70,67.40,56.60,16.60,0.0150,0.0264,23.10,41.80,2420758.00,0.00,0.00,802.60,1.20,29.10,985.50,211.00,197.00,209.00,198.00,35.00,37.00,3.00,4.20,3.50,4.80,1.50,2.20,7.80,12.10
7/13/2014 12:00 PM,29.90,28.10,85.80,82.60,-1.80,19.40,66.90,54.90,16.20,0.0147,0.0267,22.70,42.30,2420287.60,0.00,0.00,873.90,1.30,29.09,985.20,221.00,220.00,221.00,220.00,25.00,16.00,4.70,7.90,5.20,8.20,2.30,3.70,11.00,13.30
7/13/2014 12:15 PM,30.00,28.50,86.00,83.30,-1.50,19.50,67.10,54.90,16.30,0.0148,0.0269,22.90,42.60,2419991.70,0.00,0.00,816.50,1.20,29.08,984.90,215.00,218.00,215.00,217.00,33.00,14.00,5.40,10.60,6.10,10.90,2.70,4.90,14.40,18.10
7/13/2014 12:30 PM,30.30,28.70,86.50,83.70,-1.60,19.20,66.60,53.30,16.10,0.0145,0.0273,22.50,43.20,2419446.50,0.00,0.00,929.40,1.30,29.08,984.80,199.00,209.00,198.00,209.00,21.00,12.00,5.70,10.20,6.00,10.40,2.70,4.70,13.70,16.70
7/13/2014 12:45 PM,30.50,29.10,86.90,84.30,-1.40,19.40,67.00,53.30,16.30,0.0147,0.0277,22.80,43.80,2418891.70,0.00,0.00,666.30,1.00,29.07,984.60,211.00,225.00,214.00,225.00,32.00,16.00,5.70,9.30,6.70,9.70,3.00,4.30,15.80,15.80
7/13/2014 1:00 PM,30.80,29.20,87.40,84.60,-1.60,19.70,67.40,53.20,16.50,0.0150,0.0281,23.10,44.50,2418225.60,0.00,0.00,811.50,1.20,29.07,984.60,228.00,227.00,230.00,227.00,25.00,12.00,4.90,8.50,5.30,8.60,2.40,3.90,11.40,14.00
7/13/2014 1:15 PM,30.90,29.50,87.70,85.10,-1.40,19.00,66.20,50.60,15.80,0.0143,0.0284,22.20,44.90,2417866.10,0.00,0.00,768.80,1.10,29.07,984.40,228.00,230.00,227.00,228.00,25.00,15.00,6.90,10.60,7.60,10.90,3.40,4.90,16.90,18.80
7/13/2014 1:30 PM,30.30,29.30,86.60,84.70,-1.10,19.60,67.30,54.30,16.40,0.0149,0.0274,23.00,43.40,2419237.10,0.00,0.00,335.30,0.50,29.06,984.10,228.00,221.00,229.00,220.00,22.00,10.00,5.00,8.80,5.30,8.90,2.40,4.00,11.00,16.30
7/13/2014 1:45 PM,30.50,29.50,86.90,85.00,-1.00,20.00,67.90,55.00,16.80,0.0152,0.0277,23.50,43.80,2418844.90,0.00,0.00,440.70,0.60,29.06,984.00,236.00,230.00,238.00,231.00,25.00,14.00,5.80,8.20,6.30,8.40,2.80,3.80,12.10,14.20
7/13/2014 2:00 PM,30.50,29.50,86.90,85.20,-1.00,19.80,67.60,54.40,16.60,0.0151,0.0277,23.30,43.90,2418803.80,0.00,0.00,310.50,0.40,29.05,983.90,225.00,221.00,230.00,219.00,43.00,19.00,3.20,6.10,4.10,6.40,1.90,2.90,8.20,10.80
7/13/2014 2:15 PM,29.30,28.60,84.70,83.40,-0.70,20.20,68.30,59.70,17.10,0.0154,0.0258,23.80,40.90,2421738.20,0.00,0.00,456.80,0.70,29.05,983.70,355.00,344.00,355.00,337.00,60.00,29.00,0.90,4.40,1.40,4.90,0.60,2.20,8.20,9.80
7/13/2014 2:30 PM,29.70,28.60,85.50,83.50,-1.10,20.20,68.30,58.20,17.00,0.0154,0.0265,23.80,42.00,2420655.70,0.00,0.00,369.20,0.50,29.05,983.60,121.00,81.00,118.00,85.00,45.00,56.00,1.20,1.10,1.40,1.70,0.60,0.80,3.90,4.60
7/13/2014 2:45 PM,30.20,29.50,86.40,85.10,-0.80,19.40,66.80,54.00,16.20,0.0147,0.0273,22.70,43.20,2419479.50,0.00,0.00,466.20,0.70,29.04,983.50,234.00,213.00,202.00,199.00,89.00,54.00,1.60,4.10,3.10,4.80,1.40,2.20,9.60,11.40
7/13/2014 3:00 PM,30.90,30.00,87.70,85.90,-1.00,19.40,67.00,52.00,16.20,0.0148,0.0284,22.80,44.90,2417816.90,0.00,0.00,325.90,0.50,29.04,983.30,216.00,213.00,215.00,213.00,25.00,15.00,5.60,9.90,6.10,10.20,2.70,4.60,13.50,15.60
7/13/2014 3:15 PM,28.90,28.20,84.00,82.70,-0.70,20.10,68.20,61.30,17.00,0.0154,0.0254,23.80,40.10,2422635.00,0.00,0.00,41.60,0.10,29.04,983.50,252.00,252.00,262.00,258.00,31.00,23.00,11.30,16.60,12.50,17.80,5.60,8.00,27.70,31.80
7/13/2014 3:30 PM,23.90,23.90,75.10,75.00,0.00,21.30,70.40,87.80,18.60,0.0165,0.0189,25.40,29.90,2434414.60,1.80,0.07,39.20,0.10,29.04,983.50,298.00,280.00,284.00,277.00,31.00,13.00,8.90,18.70,9.60,19.10,4.30,8.60,27.90,35.00
7/13/2014 3:45 PM,23.20,23.60,73.80,74.50,0.40,22.80,73.00,100.30,20.30,0.0181,0.0181,27.80,28.60,2436118.00,0.30,0.01,60.80,0.10,29.04,983.50,66.00,319.00,74.00,319.00,46.00,14.00,1.20,7.20,1.60,7.30,0.70,3.30,4.60,14.40
7/13/2014 4:00 PM,23.90,23.90,75.10,75.00,-0.10,23.50,74.20,100.20,21.10,0.0189,0.0189,29.00,29.80,2434438.20,0.00,0.00,95.10,0.10,29.04,983.30,45.00,299.00,34.00,296.00,52.00,24.00,0.80,3.20,1.10,3.40,0.50,1.50,2.50,7.10
7/13/2014 4:15 PM,24.20,23.90,75.50,75.00,-0.30,22.80,73.00,94.60,20.20,0.0181,0.0191,27.80,30.20,2433931.90,0.00,0.00,155.10,0.20,29.03,983.20,347.00,327.00,346.00,316.00,37.00,27.00,0.90,3.00,1.10,3.10,0.50,1.40,3.00,6.60
7/13/2014 4:30 PM,24.50,24.00,76.10,75.20,-0.50,22.40,72.30,90.60,19.80,0.0177,0.0195,27.20,30.80,2433089.00,0.00,0.00,289.90,0.40,29.03,983.10,40.00,7.00,36.00,6.00,29.00,14.00,1.10,2.80,1.30,2.90,0.60,1.30,3.20,4.60
7/13/2014 4:45 PM,25.70,24.70,78.30,76.50,-1.00,20.90,69.60,77.10,18.00,0.0161,0.0210,24.90,33.10,2430237.10,0.00,0.00,668.20,1.00,29.02,982.90,18.00,11.00,29.00,7.00,54.00,24.00,0.50,2.00,0.70,2.10,0.30,0.90,3.20,4.40
7/13/2014 5:00 PM,26.60,25.50,79.90,78.00,-1.10,18.40,65.10,62.30,15.40,0.0138,0.0221,21.30,34.90,2428122.50,0.00,0.00,523.10,0.80,29.02,982.70,317.00,310.00,312.00,312.00,48.00,30.00,0.80,2.40,1.00,2.60,0.50,1.20,3.40,5.00
7/13/2014 5:15 PM,27.60,26.40,81.70,79.50,-1.20,18.20,64.70,58.00,15.20,0.0136,0.0235,21.00,37.10,2425707.10,0.00,0.00,560.00,0.80,29.01,982.50,234.00,270.00,253.00,274.00,60.00,59.00,0.70,0.90,1.00,0.90,0.40,0.40,4.40,4.60
7/13/2014 5:30 PM,28.00,27.20,82.50,81.00,-0.80,18.70,65.70,58.70,15.70,0.0141,0.0241,21.80,38.00,2424719.80,0.00,0.00,435.90,0.60,29.01,982.30,271.00,315.00,272.00,292.00,56.00,56.00,0.90,1.10,1.10,1.30,0.50,0.60,4.10,4.40
7/13/2014 5:45 PM,28.50,27.60,83.30,81.60,-1.00,18.90,66.00,57.70,15.80,0.0143,0.0248,22.00,39.10,2423557.10,0.00,0.00,334.00,0.50,29.00,982.10,165.00,156.00,184.00,183.00,97.00,85.00,0.30,0.80,1.00,0.90,0.40,0.40,4.10,5.30
7/13/2014 6:00 PM,29.20,28.20,84.50,82.70,-1.00,19.80,67.60,58.70,16.70,0.0151,0.0257,23.30,40.60,2422016.30,0.00,0.00,335.40,0.50,29.00,982.00,237.00,225.00,243.00,225.00,43.00,24.00,1.50,2.10,2.00,2.20,0.90,1.00,4.60,4.40
7/13/2014 6:15 PM,29.70,28.50,85.50,83.30,-1.20,19.90,67.80,57.20,16.80,0.0152,0.0266,23.40,41.90,2420689.90,0.00,0.00,335.80,0.50,29.00,981.90,224.00,218.00,226.00,218.00,25.00,15.00,2.20,4.00,2.40,4.10,1.10,1.90,5.00,6.40
7/13/2014 6:30 PM,29.80,28.60,85.60,83.50,-1.20,20.30,68.50,58.50,17.20,0.0156,0.0266,24.00,42.00,2420561.20,0.00,0.00,305.30,0.40,28.99,981.90,227.00,231.00,226.00,228.00,33.00,20.00,2.40,3.60,2.80,3.70,1.30,1.70,5.70,6.60
7/13/2014 6:45 PM,29.80,28.90,85.70,84.00,-0.90,20.60,69.20,59.60,17.50,0.0159,0.0267,24.50,42.20,2420405.60,0.00,0.00,269.20,0.40,28.99,981.90,256.00,240.00,256.00,238.00,21.00,18.00,3.10,4.50,3.20,4.60,1.40,2.10,7.10,12.40
7/13/2014 7:00 PM,30.20,29.20,86.30,84.50,-1.00,20.70,69.30,59.00,17.60,0.0160,0.0272,24.70,43.00,2419668.00,0.00,0.00,225.60,0.30,28.99,981.90,213.00,225.00,211.00,225.00,20.00,12.00,4.00,7.00,4.20,7.10,1.90,3.20,8.90,12.10
7/13/2014 7:15 PM,30.00,29.30,86.00,84.70,-0.70,20.60,69.00,58.90,17.50,0.0159,0.0270,24.40,42.60,2420045.60,0.00,0.00,143.50,0.20,29.00,981.90,214.00,228.00,213.00,228.00,22.00,13.00,3.90,6.80,4.10,7.00,1.90,3.10,8.00,10.50
7/13/2014 7:30 PM,29.50,29.00,85.10,84.30,-0.40,21.10,70.00,62.70,18.10,0.0164,0.0262,25.20,41.40,2421240.70,0.00,0.00,86.40,0.10,29.00,982.00,220.00,225.00,218.00,224.00,16.00,6.00,3.80,8.20,4.00,8.20,1.80,3.70,7.80,11.20
7/13/2014 7:45 PM,29.30,28.90,84.80,84.00,-0.40,21.50,70.70,64.70,18.50,0.0168,0.0260,25.80,41.00,2421626.40,0.00,0.00,100.30,0.10,29.00,982.00,202.00,213.00,203.00,213.00,19.00,6.00,3.10,8.00,3.20,8.00,1.50,3.60,6.90,10.10
7/13/2014 8:00 PM,29.20,28.80,84.50,83.80,-0.40,21.00,69.80,63.40,18.00,0.0163,0.0257,25.00,40.60,2422029.50,0.00,0.00,79.40,0.10,29.00,982.00,198.00,212.00,198.00,212.00,23.00,7.00,1.90,6.80,2.00,6.80,0.90,3.10,4.80,9.40
7/13/2014 8:15 PM,28.70,28.30,83.70,83.00,-0.40,21.10,69.90,65.30,18.10,0.0163,0.0250,25.10,39.50,2423089.00,0.00,0.00,52.50,0.10,29.00,982.20,271.00,238.00,267.00,237.00,37.00,14.00,1.30,3.00,1.60,3.00,0.70,1.40,4.10,6.40
7/13/2014 8:30 PM,27.80,28.00,82.00,82.30,0.20,22.00,71.50,72.90,19.10,0.0173,0.0237,26.50,37.40,2425340.80,0.00,0.00,22.90,0.00,29.00,982.10,55.00,214.00,115.00,216.00,69.00,17.00,0.40,2.10,0.50,2.10,0.20,1.00,2.10,4.80
7/13/2014 8:45 PM,27.60,27.80,81.60,82.10,0.30,22.20,72.00,74.90,19.40,0.0175,0.0234,26.90,37.00,2425818.10,0.00,0.00,5.00,0.00,29.00,982.10,158.00,203.00,162.00,204.00,24.00,9.00,1.00,2.50,1.00,2.40,0.40,1.10,2.30,3.70
7/13/2014 9:00 PM,26.90,27.60,80.40,81.60,0.70,22.70,72.90,80.40,20.00,0.0181,0.0225,27.70,35.50,2427438.40,0.00,0.00,-0.90,0.00,29.00,982.20,263.00,228.00,287.00,225.00,50.00,16.00,0.50,2.30,0.60,2.30,0.30,1.10,1.60,3.20
7/13/2014 9:15 PM,26.10,27.50,78.90,81.50,1.40,23.20,73.80,87.20,20.70,0.0187,0.0214,28.60,33.80,2429391.70,0.00,0.00,-2.40,0.00,29.00,982.10,200.00,207.00,199.00,207.00,13.00,5.00,0.60,3.80,0.60,3.80,0.30,1.70,1.40,5.00
7/13/2014 9:30 PM,25.70,27.30,78.30,81.10,1.50,23.50,74.30,90.40,21.10,0.0190,0.0210,29.10,33.20,2430206.50,0.00,0.00,-2.30,0.00,29.00,982.20,197.00,205.00,202.00,205.00,13.00,3.00,0.30,4.40,0.30,4.30,0.10,2.00,0.90,5.70
7/13/2014 9:45 PM,25.20,26.70,77.40,80.10,1.50,23.40,74.10,92.10,20.90,0.0188,0.0204,28.80,32.20,2431342.00,0.00,0.00,-2.20,0.00,29.01,982.30,251.00,213.00,249.00,213.00,24.00,3.00,0.50,4.30,0.60,4.20,0.30,1.90,1.60,6.40
7/13/2014 10:00 PM,24.70,26.40,76.50,79.50,1.70,23.60,74.60,96.60,21.30,0.0191,0.0198,29.30,31.30,2432530.90,0.00,0.00,-2.40,0.00,29.01,982.40,271.00,213.00,268.00,213.00,83.00,8.00,0.20,5.00,0.30,5.00,0.10,2.30,1.60,6.90
7/13/2014 10:15 PM,24.70,26.30,76.50,79.30,1.60,24.20,75.60,100.10,22.00,0.0198,0.0198,30.30,31.20,2432591.70,0.00,0.00,-2.40,0.00,29.01,982.50,309.00,210.00,301.00,210.00,25.00,9.00,0.80,4.40,0.80,4.40,0.40,2.00,1.80,8.20
7/13/2014 10:30 PM,24.30,25.80,75.70,78.40,1.50,23.80,74.80,100.10,21.50,0.0193,0.0193,29.50,30.40,2433610.80,0.00,0.00,-2.30,0.00,29.01,982.60,250.00,228.00,291.00,226.00,47.00,10.00,0.30,4.00,0.30,4.00,0.10,1.80,1.80,7.60
7/13/2014 10:45 PM,24.20,25.60,75.60,78.10,1.40,23.80,74.80,100.40,21.50,0.0192,0.0192,29.50,30.30,2433826.10,0.00,0.00,-1.30,0.00,29.01,982.50,200.00,247.00,182.00,247.00,38.00,8.00,0.60,3.90,0.70,3.90,0.30,1.80,1.80,5.50
7/13/2014 11:00 PM,24.50,25.80,76.10,78.40,1.30,24.10,75.30,100.50,21.90,0.0196,0.0195,30.10,30.90,2433065.70,0.00,0.00,-2.20,0.00,29.02,982.70,246.00,248.00,293.00,247.00,80.00,7.00,0.10,5.30,0.20,5.20,0.10,2.40,1.10,8.20
7/13/2014 11:15 PM,24.00,25.50,75.20,77.90,1.50,23.60,74.40,100.40,21.30,0.0190,0.0189,29.20,29.90,2434299.30,0.00,0.00,-2.40,0.00,29.02,982.70,163.00,247.00,141.00,247.00,41.00,9.00,0.60,4.50,0.70,4.50,0.30,2.00,1.80,6.40
7/13/2014 11:30 PM,24.20,25.00,75.60,76.90,0.80,23.80,74.80,100.50,21.50,0.0193,0.0192,29.50,30.30,2433789.30,0.00,0.00,-2.20,0.00,29.02,982.60,155.00,218.00,155.00,217.00,10.00,13.00,1.20,3.90,1.30,4.00,0.60,1.80,2.30,6.00
7/13/2014 11:45 PM,23.70,24.90,74.70,76.80,1.10,23.30,74.00,100.40,21.00,0.0187,0.0186,28.70,29.40,2434916.70,0.00,0.00,-2.40,0.00,29.02,982.60,295.00,214.00,305.00,215.00,54.00,6.00,0.60,5.00,0.70,4.90,0.30,2.20,2.30,6.60
7/14/2014,23.10,24.50,73.60,76.00,1.30,22.70,72.90,100.50,20.30,0.0181,0.0180,27.70,28.40,2436358.90,0.00,0.00,-2.30,0.00,29.02,982.70,332.00,219.00,326.00,218.00,60.00,10.00,0.80,4.20,1.00,4.20,0.40,1.90,2.70,6.60
7/14/2014 12:15 AM,23.10,24.20,73.60,75.60,1.10,22.70,72.90,100.70,20.30,0.0181,0.0179,27.70,28.40,2436407.60,0.00,0.00,-2.70,0.00,29.02,982.70,41.00,228.00,1.00,225.00,60.00,21.00,0.50,3.50,0.50,3.70,0.20,1.70,2.30,6.40
7/14/2014 12:30 AM,23.00,24.40,73.40,75.90,1.40,22.60,72.80,100.80,20.20,0.0180,0.0178,27.60,28.10,2436692.70,0.00,0.00,-2.50,0.00,29.01,982.60,79.00,253.00,75.00,252.00,48.00,12.00,0.70,3.40,1.00,3.40,0.40,1.50,2.30,5.70
7/14/2014 12:45 AM,23.10,24.20,73.60,75.50,1.10,22.80,73.00,100.90,20.30,0.0181,0.0179,27.80,28.30,2436460.60,0.00,0.00,-2.80,0.00,29.01,982.40,114.00,237.00,105.00,237.00,54.00,7.00,0.70,3.40,1.10,3.30,0.50,1.50,2.50,6.00
7/14/2014 1:00 AM,23.50,24.00,74.30,75.30,0.50,23.20,73.70,100.90,20.80,0.0186,0.0184,28.50,29.10,2435423.30,0.00,0.00,-2.50,0.00,29.01,982.40,260.00,242.00,302.00,241.00,55.00,4.00,0.20,3.50,0.30,3.40,0.10,1.60,2.50,4.60
7/14/2014 1:15 AM,22.80,23.70,73.10,74.70,0.90,22.50,72.50,100.90,20.00,0.0178,0.0176,27.30,27.90,2437084.40,0.00,0.00,-2.30,0.00,29.01,982.30,303.00,256.00,305.00,256.00,26.00,7.00,0.50,3.20,0.50,3.10,0.20,1.40,1.60,5.50
7/14/2014 1:30 AM,23.00,23.90,73.50,74.90,0.80,22.70,72.90,100.90,20.30,0.0181,0.0179,27.70,28.30,2436543.90,0.00,0.00,-2.60,0.00,29.00,982.30,244.00,253.00,203.00,252.00,67.00,6.00,0.30,5.40,0.50,5.40,0.20,2.40,1.80,8.70
7/14/2014 1:45 AM,22.90,23.70,73.20,74.70,0.80,22.60,72.70,100.90,20.10,0.0179,0.0178,27.50,28.00,2436862.00,0.00,0.00,-2.30,0.00,29.00,982.20,240.00,238.00,187.00,238.00,63.00,5.00,0.50,5.00,0.50,5.00,0.20,2.20,2.10,7.80
7/14/2014 2:00 AM,22.90,23.60,73.30,74.50,0.70,22.60,72.60,100.80,20.10,0.0179,0.0178,27.50,28.00,2436858.20,0.00,0.00,-2.40,0.00,29.00,982.20,188.00,241.00,181.00,241.00,70.00,5.00,0.40,4.00,0.50,4.00,0.20,1.80,1.60,5.00
7/14/2014 2:15 AM,22.70,23.50,72.80,74.20,0.80,22.30,72.20,100.80,19.80,0.0176,0.0175,27.10,27.60,2437462.20,0.00,0.00,-1.40,0.00,29.00,982.10,220.00,242.00,215.00,241.00,38.00,8.00,0.60,3.60,0.60,3.60,0.30,1.60,2.10,5.50
7/14/2014 2:30 AM,22.30,23.20,72.10,73.80,0.90,22.00,71.50,100.80,19.40,0.0172,0.0171,26.50,27.00,2438348.10,0.00,0.00,-2.70,0.00,29.00,982.00,194.00,221.00,189.00,221.00,8.00,5.00,0.60,4.20,0.60,4.20,0.30,1.90,1.60,5.50
7/14/2014 2:45 AM,22.10,23.10,71.80,73.60,1.00,21.80,71.20,100.80,19.20,0.0170,0.0169,26.20,26.70,2438785.50,0.00,0.00,-2.30,0.00,28.99,981.80,265.00,216.00,266.00,217.00,19.00,7.00,0.10,3.00,0.10,3.00,0.10,1.40,0.70,5.00
7/14/2014 3:00 AM,22.20,23.00,71.90,73.40,0.80,21.90,71.30,100.80,19.30,0.0171,0.0170,26.30,26.80,2438641.70,0.00,0.00,-2.80,0.00,28.99,981.80,253.00,230.00,250.00,226.00,10.00,17.00,0.00,2.00,0.00,2.10,0.00,1.00,0.50,3.20
7/14/2014 3:15 AM,22.00,22.90,71.70,73.20,0.80,21.70,71.10,100.90,,0.0170,0.0168,26.10,26.60,2438925.00,0.00,0.00,-2.70,0.00,28.99,981.70,220.00,233.00,211.00,232.00,21.00,12.00,0.10,2.30,0.10,2.30,0.10,1.10,1.10,7.10
7/14/2014 3:30 AM,21.90,22.90,71.50,73.20,0.90,21.60,70.90,100.90,19.00,0.0169,0.0167,25.90,26.40,2439201.70,0.00,0.00,-2.80,0.00,28.99,981.70,196.00,240.00,205.00,239.00,10.00,4.00,0.00,4.10,0.00,4.10,0.00,1.80,0.20,5.30
7/14/2014 3:45 AM,21.90,22.70,71.40,72.90,0.90,21.60,70.90,100.90,19.00,0.0168,0.0167,25.90,26.30,2439307.40,0.00,0.00,-3.00,0.00,28.99,981.80,189.00,238.00,188.00,238.00,4.00,5.00,0.10,4.20,0.10,4.20,0.00,1.90,0.90,6.00
7/14/2014 4:00 AM,21.70,22.70,71.10,72.90,1.00,21.40,70.60,100.90,18.80,0.0167,0.0165,25.60,26.00,2439726.90,0.00,0.00,-2.70,0.00,28.99,981.80,164.00,222.00,159.00,222.00,17.00,4.00,0.60,5.50,0.60,5.50,0.30,2.50,2.10,6.60
7/14/2014 4:15 AM,21.60,22.60,71.00,72.60,0.90,21.40,70.50,100.90,18.70,0.0166,0.0164,25.50,25.90,2439892.00,0.00,0.00,-2.40,0.00,28.99,981.70,350.00,233.00,326.00,232.00,81.00,7.00,0.30,4.70,0.30,4.70,0.20,2.10,1.40,6.60
7/14/2014 4:30 AM,21.50,22.40,70.80,72.40,0.90,21.30,70.30,101.00,18.60,0.0165,0.0163,25.30,25.80,2440139.80,0.00,0.00,-2.70,0.00,28.99,981.80,28.00,238.00,345.00,238.00,62.00,6.00,0.30,3.50,0.50,3.40,0.20,1.60,1.40,4.40
7/14/2014 4:45 AM,21.50,22.60,70.70,72.60,1.00,21.30,70.30,101.00,18.60,0.0165,0.0163,25.30,25.80,2440159.60,0.00,0.00,-3.00,0.00,28.99,981.90,141.00,231.00,142.00,231.00,22.00,6.00,0.30,3.40,0.30,3.30,0.10,1.50,1.40,4.40
7/14/2014 5:00 AM,21.70,22.40,71.10,72.40,0.70,21.50,70.70,101.00,18.90,0.0167,0.0165,25.70,26.10,2439641.30,0.00,0.00,-2.60,0.00,28.99,981.90,236.00,243.00,169.00,243.00,59.00,8.00,0.10,2.60,0.20,2.60,0.10,1.20,1.10,3.20
7/14/2014 5:15 AM,21.30,22.30,70.40,72.10,0.90,21.10,69.90,101.00,18.40,0.0163,0.0161,25.00,25.40,2440650.10,0.00,0.00,-2.70,0.00,28.99,981.90,196.00,219.00,205.00,219.00,41.00,4.00,0.60,3.40,0.70,3.30,0.30,1.50,1.80,4.10
7/14/2014 5:30 AM,21.20,22.20,70.10,72.00,1.10,20.90,69.60,101.00,18.30,0.0161,0.0159,24.80,25.20,2441028.00,0.00,0.00,-2.80,0.00,29.00,982.00,157.00,217.00,360.00,217.00,79.00,4.00,0.20,4.20,0.20,4.10,0.10,1.90,1.40,5.00
7/14/2014 5:45 AM,21.20,21.90,70.10,71.40,0.70,20.90,69.70,101.00,18.30,0.0161,0.0160,24.80,25.20,2440954.80,0.00,0.00,-2.30,0.00,29.00,982.10,290.00,224.00,294.00,223.00,28.00,8.00,0.70,3.10,0.80,3.10,0.40,1.40,1.40,4.80
7/14/2014 6:00 AM,21.10,22.10,69.90,71.90,1.10,20.80,69.50,101.00,18.20,0.0160,0.0159,24.70,25.00,2441251.70,0.00,0.00,-2.60,0.00,29.00,982.20,164.00,211.00,153.00,212.00,43.00,4.00,0.40,3.70,0.60,3.60,0.30,1.70,1.60,4.80
7/14/2014 6:15 AM,21.00,21.90,69.80,71.30,0.80,20.80,69.40,101.00,18.10,0.0160,0.0158,24.60,25.00,2441378.80,0.00,0.00,-2.40,0.00,29.01,982.30,23.00,206.00,355.00,205.00,54.00,5.00,0.50,2.30,0.50,2.20,0.20,1.00,1.40,3.20
7/14/2014 6:30 AM,21.10,22.20,70.00,71.90,1.10,20.80,69.50,101.10,18.20,0.0160,0.0159,24.70,25.10,2441193.70,0.00,0.00,3.00,0.00,29.01,982.40,44.00,251.00,27.00,251.00,23.00,24.00,0.40,1.70,0.40,1.80,0.20,0.80,1.60,3.00
7/14/2014 6:45 AM,21.10,22.30,70.00,72.10,1.20,20.80,69.50,101.10,18.20,0.0160,0.0159,24.70,25.10,2441199.40,0.00,0.00,13.90,0.00,29.01,982.50,131.00,236.00,139.00,235.00,27.00,7.00,1.60,2.80,1.60,2.80,0.70,1.30,2.70,4.60
7/14/2014 7:00 AM,21.00,22.20,69.80,72.00,1.20,20.80,69.40,101.10,18.10,0.0160,0.0158,24.60,24.90,2441420.80,0.00,0.00,40.40,0.10,29.01,982.40,155.00,223.00,144.00,223.00,25.00,4.00,0.90,4.80,1.00,4.80,0.40,2.20,2.50,5.70
7/14/2014 7:15 AM,20.90,22.00,69.70,71.50,1.00,20.70,69.30,101.20,18.00,0.0159,0.0157,24.50,24.80,2441574.10,0.00,0.00,72.90,0.10,29.01,982.30,228.00,209.00,241.00,209.00,19.00,4.00,0.30,3.80,0.30,3.80,0.10,1.70,1.10,4.80
7/14/2014 7:30 AM,21.00,21.80,69.90,71.30,0.80,20.70,69.30,100.50,18.00,0.0159,0.0158,24.50,25.00,2441323.30,0.00,0.00,113.60,0.20,29.01,982.30,322.00,220.00,329.00,217.00,23.00,20.00,0.80,2.10,0.80,2.20,0.40,1.00,2.50,3.70
7/14/2014 7:45 AM,21.00,21.90,69.90,71.30,0.80,19.70,67.50,94.40,17.00,0.0149,0.0158,23.00,25.00,2441327.40,0.00,0.00,138.10,0.20,29.01,982.50,20.00,252.00,347.00,252.00,68.00,26.00,0.40,1.50,0.40,1.60,0.20,0.70,3.00,2.30
7/14/2014 8:00 AM,22.00,22.00,71.50,71.60,0.00,18.80,65.90,84.40,16.00,0.0141,0.0167,21.80,26.50,2439119.60,0.00,0.00,207.90,0.30,29.01,982.40,81.00,231.00,65.00,220.00,46.00,32.00,0.00,0.40,0.00,0.40,0.00,0.20,0.90,1.80
7/14/2014 8:15 AM,22.70,22.20,72.90,72.00,-0.50,17.80,64.10,75.50,15.00,0.0133,0.0175,20.50,27.70,2437296.60,0.00,0.00,233.90,0.30,29.01,982.50,242.00,314.00,296.00,304.00,75.00,55.00,0.00,0.20,0.00,0.20,0.00,0.10,1.10,2.10
7/14/2014 8:30 AM,22.80,22.40,73.10,72.30,-0.40,17.80,64.00,75.10,15.00,0.0132,0.0176,20.50,27.90,2437100.90,0.00,0.00,251.90,0.40,29.02,982.70,343.00,314.00,322.00,314.00,51.00,22.00,0.60,2.80,0.80,3.00,0.30,1.40,3.70,5.00
7/14/2014 8:45 AM,23.40,22.70,74.00,72.80,-0.70,18.10,64.60,74.10,15.20,0.0135,0.0182,20.90,28.80,2435827.50,0.00,0.00,323.00,0.50,29.02,982.80,261.00,261.00,261.00,259.00,26.00,15.00,1.70,2.80,1.90,2.80,0.80,1.30,4.80,5.50
7/14/2014 9:00 AM,24.00,23.10,75.20,73.50,-0.90,19.20,66.50,76.20,16.30,0.0144,0.0189,22.30,29.90,2434313.90,0.00,0.00,341.70,0.50,29.02,982.90,241.00,238.00,244.00,238.00,29.00,21.00,2.70,3.90,3.10,4.10,1.40,1.90,5.30,8.00
7/14/2014 9:15 AM,24.40,23.40,75.90,74.10,-1.00,19.60,67.20,76.30,16.70,0.0148,0.0194,22.90,30.70,2433307.80,0.00,0.00,386.90,0.60,29.02,982.90,231.00,227.00,231.00,227.00,26.00,18.00,3.20,4.50,3.60,4.70,1.60,2.10,6.40,7.10
7/14/2014 9:30 AM,24.90,23.90,76.90,75.00,-1.00,20.10,68.10,76.30,17.10,0.0153,0.0200,23.60,31.60,2432077.90,0.00,0.00,423.50,0.60,29.02,982.90,245.00,240.00,249.00,239.00,23.00,15.00,3.50,5.40,3.80,5.60,1.70,2.50,8.20,9.60
7/14/2014 9:45 AM,25.20,24.40,77.30,75.90,-0.80,20.90,69.60,79.20,18.00,0.0161,0.0203,24.80,32.10,2431495.40,0.00,0.00,325.40,0.50,29.03,983.00,267.00,263.00,268.00,262.00,17.00,13.00,5.30,6.70,5.50,6.80,2.50,3.10,10.30,10.10
7/14/2014 10:00 AM,25.90,24.90,78.70,76.80,-1.10,21.10,70.00,76.90,18.20,0.0163,0.0213,25.20,33.60,2429690.90,0.00,0.00,542.10,0.80,29.02,982.80,248.00,248.00,250.00,247.00,16.00,12.00,5.80,6.50,6.00,6.60,2.70,3.00,11.00,11.40
7/14/2014 10:15 AM,26.70,25.40,80.10,77.70,-1.40,20.60,69.10,71.30,17.70,0.0159,0.0223,24.50,35.20,2427802.90,0.00,0.00,664.70,1.00,29.02,982.80,209.00,213.00,207.00,212.00,26.00,15.00,5.00,8.80,5.40,9.00,2.40,4.00,12.80,15.60
7/14/2014 10:30 AM,27.50,25.90,81.50,78.60,-1.60,20.70,69.30,68.50,17.70,0.0160,0.0233,24.60,36.80,2425987.80,0.00,0.00,644.00,0.90,29.02,982.60,212.00,218.00,211.00,216.00,24.00,13.00,5.10,8.70,5.50,8.80,2.50,4.00,10.80,16.50
7/14/2014 10:45 AM,27.60,26.00,81.70,78.80,-1.60,20.50,69.00,67.30,17.50,0.0158,0.0235,24.30,37.10,2425702.80,0.00,0.00,688.30,1.00,29.01,982.40,203.00,212.00,203.00,212.00,21.00,14.00,5.80,9.50,6.20,9.80,2.80,4.40,12.60,14.70
7/14/2014 11:00 AM,28.10,26.50,82.50,79.70,-1.50,20.50,68.90,65.40,17.50,0.0158,0.0241,24.30,38.00,2424669.50,0.00,0.00,726.60,1.00,29.00,982.10,233.00,226.00,234.00,226.00,24.00,16.00,5.80,8.90,6.30,9.10,2.80,4.10,11.90,15.60
7/14/2014 11:15 AM,28.40,27.10,83.10,80.70,-1.40,20.50,68.80,63.90,17.40,0.0157,0.0246,24.20,38.80,2423827.90,0.00,0.00,786.50,1.10,29.00,982.10,246.00,244.00,248.00,246.00,22.00,20.00,5.40,7.60,5.90,7.90,2.60,3.50,11.90,12.60
7/14/2014 11:30 AM,28.90,27.20,84.00,80.90,-1.70,20.60,69.10,62.70,17.50,0.0159,0.0253,24.40,40.00,2422617.80,0.00,0.00,798.70,1.10,28.99,981.80,222.00,225.00,220.00,224.00,24.00,16.00,4.80,8.40,5.20,8.60,2.30,3.90,11.90,14.40
7/14/2014 11:45 AM,29.30,27.60,84.70,81.70,-1.60,20.40,68.80,60.90,17.40,0.0157,0.0258,24.20,40.80,2421820.50,0.00,0.00,778.50,1.10,28.98,981.50,219.00,224.00,219.00,223.00,29.00,17.00,5.60,9.10,6.40,9.40,2.90,4.20,14.70,18.30
7/14/2014 12:00 PM,29.30,27.80,84.70,82.00,-1.50,20.40,68.80,60.70,17.30,0.0157,0.0259,24.20,40.90,2421698.40,0.00,0.00,865.00,1.20,28.98,981.50,239.00,235.00,242.00,236.00,21.00,14.00,7.70,11.30,8.10,11.50,3.60,5.20,15.60,18.80
7/14/2014 12:15 PM,29.40,28.10,84.90,82.60,-1.30,20.50,68.90,60.60,17.40,0.0158,0.0261,24.30,41.10,2421464.30,0.00,0.00,745.20,1.10,28.98,981.40,228.00,225.00,229.00,223.00,28.00,19.00,6.50,10.30,7.40,10.80,3.30,4.80,14.00,16.70
7/14/2014 12:30 PM,29.70,28.20,85.40,82.80,-1.40,20.70,69.20,60.30,17.60,0.0160,0.0265,24.50,41.80,2420852.40,0.00,0.00,880.70,1.30,28.97,981.00,214.00,220.00,213.00,220.00,24.00,12.00,6.90,11.80,7.50,12.00,3.40,5.40,16.90,18.30
7/14/2014 12:45 PM,30.10,28.70,86.20,83.70,-1.40,20.60,69.10,58.60,17.50,0.0159,0.0272,24.50,42.90,2419720.70,0.00,0.00,838.60,1.20,28.96,980.60,214.00,220.00,212.00,220.00,23.00,14.00,7.00,11.70,7.60,11.90,3.40,5.40,18.10,20.60
7/14/2014 1:00 PM,30.60,29.00,87.00,84.10,-1.60,20.50,68.90,56.90,17.40,0.0159,0.0279,24.40,43.90,2418734.90,0.00,0.00,921.20,1.30,28.94,980.00,212.00,213.00,212.00,213.00,22.00,12.00,6.80,13.00,7.30,13.20,3.20,5.90,15.80,19.90
7/14/2014 1:15 PM,30.80,29.00,87.40,84.30,-1.80,20.30,68.60,55.40,17.20,0.0157,0.0283,24.10,44.60,2418146.00,0.00,0.00,938.30,1.30,28.93,979.80,206.00,209.00,206.00,210.00,24.00,14.00,7.20,13.70,7.80,14.00,3.50,6.30,17.40,19.70
7/14/2014 1:30 PM,31.30,29.50,88.30,85.00,-1.80,20.60,69.00,54.70,17.40,0.0159,0.0291,24.40,45.80,2416976.40,0.00,0.00,849.00,1.20,28.93,979.60,214.00,211.00,213.00,212.00,22.00,13.00,7.50,14.60,8.00,14.90,3.60,6.70,16.30,22.20
7/14/2014 1:45 PM,31.70,29.80,89.00,85.70,-1.80,20.30,68.50,52.70,17.10,0.0157,0.0297,24.10,46.80,2416071.40,0.00,0.00,872.20,1.30,28.93,979.60,220.00,223.00,219.00,223.00,25.00,13.00,7.30,13.40,8.00,13.70,3.60,6.10,17.60,19.70
7/14/2014 2:00 PM,31.90,30.00,89.40,86.00,-1.90,19.70,67.50,50.20,16.50,0.0151,0.0301,23.20,47.40,2415573.10,0.00,0.00,827.40,1.20,28.92,979.50,233.00,232.00,235.00,232.00,20.00,12.00,8.50,14.40,9.10,14.70,4.10,6.60,18.50,23.40
7/14/2014 2:15 PM,31.70,30.30,89.00,86.60,-1.40,19.10,66.40,48.90,15.90,0.0145,0.0298,22.40,46.90,2416048.60,0.00,0.00,828.50,1.20,28.92,979.30,257.00,252.00,259.00,252.00,17.00,10.00,11.60,15.40,12.10,15.50,5.40,7.00,21.50,22.40
7/14/2014 2:30 PM,32.30,30.40,90.10,86.60,-1.90,19.60,67.30,48.90,16.40,0.0150,0.0308,23.10,48.50,2414642.10,0.00,0.00,923.30,1.30,28.91,979.10,235.00,230.00,238.00,230.00,24.00,14.00,8.40,13.60,9.30,14.00,4.20,6.30,17.40,20.80
7/14/2014 2:45 PM,32.60,30.70,90.70,87.20,-1.90,18.70,65.70,45.30,15.50,0.0142,0.0314,21.90,49.40,2413831.50,0.00,0.00,828.30,1.20,28.91,978.90,234.00,231.00,236.00,231.00,27.00,15.00,7.40,11.60,8.30,11.90,3.70,5.40,16.30,19.50
7/14/2014 3:00 PM,31.40,30.30,88.60,86.60,-1.10,19.40,66.90,50.40,16.20,0.0148,0.0294,22.80,46.20,2416641.40,0.00,0.00,315.70,0.50,28.90,978.70,219.00,219.00,219.00,219.00,25.00,13.00,7.60,12.50,8.30,12.80,3.70,5.70,17.40,22.40
7/14/2014 3:15 PM,32.30,30.60,90.20,87.10,-1.70,19.50,67.20,48.50,16.30,0.0150,0.0309,23.00,48.70,2414495.90,0.00,0.00,895.50,1.30,28.90,978.70,228.00,225.00,230.00,225.00,23.00,14.00,7.60,12.90,8.20,13.20,3.70,5.90,16.50,20.40
7/14/2014 3:30 PM,32.50,30.60,90.40,87.20,-1.80,18.70,65.70,45.70,15.50,0.0142,0.0311,21.90,49.00,2414222.50,0.00,0.00,585.00,0.80,28.90,978.60,221.00,222.00,221.00,223.00,23.00,13.00,8.60,14.80,9.30,15.10,4.20,6.80,18.50,23.10
7/14/2014 3:45 PM,32.00,30.60,89.50,87.10,-1.30,19.50,67.00,49.20,16.30,0.0149,0.0303,22.90,47.60,2415410.00,0.00,0.00,422.80,0.60,28.89,978.50,225.00,226.00,225.00,226.00,20.00,11.00,7.50,13.50,7.90,13.70,3.50,6.10,16.50,19.20
7/14/2014 4:00 PM,32.10,30.70,89.70,87.30,-1.30,19.30,66.70,48.40,16.10,0.0147,0.0305,22.60,47.90,2415107.90,0.00,0.00,567.40,0.80,28.88,978.20,216.00,222.00,216.00,221.00,22.00,10.00,6.90,13.10,7.40,13.30,3.30,6.00,14.20,21.10
7/14/2014 4:15 PM,33.20,31.30,91.80,88.30,-1.90,17.90,64.30,41.80,14.80,0.0136,0.0325,20.90,51.10,2412438.80,0.00,0.00,776.70,1.10,28.88,978.00,232.00,231.00,234.00,230.00,26.00,15.00,8.10,13.50,9.00,13.90,4.00,6.20,19.70,23.60
7/14/2014 4:30 PM,33.30,31.40,92.00,88.50,-1.90,17.70,63.90,40.80,14.50,0.0134,0.0327,20.60,51.50,2412100.20,0.00,0.00,640.60,0.90,28.87,977.80,216.00,222.00,215.00,221.00,25.00,17.00,6.40,11.40,7.00,11.70,3.10,5.30,15.80,21.10
7/14/2014 4:45 PM,32.70,31.30,90.90,88.30,-1.40,18.30,64.90,43.80,15.10,0.0138,0.0316,21.30,49.60,2413638.20,0.00,0.00,414.70,0.60,28.87,977.60,226.00,222.00,227.00,221.00,23.00,14.00,5.70,11.10,6.20,11.40,2.80,5.10,14.40,18.10
7/14/2014 5:00 PM,32.70,31.20,90.80,88.20,-1.50,17.80,64.10,42.70,14.70,0.0135,0.0316,20.70,49.60,2413672.00,0.00,0.00,521.90,0.70,28.87,977.60,236.00,233.00,239.00,234.00,20.00,11.00,8.10,14.40,8.50,14.60,3.80,6.60,18.50,20.20
7/14/2014 5:15 PM,32.90,31.40,91.20,88.50,-1.50,18.00,64.40,42.70,14.80,0.0136,0.0319,21.00,50.20,2413201.00,0.00,0.00,502.70,0.70,28.86,977.50,241.00,235.00,244.00,236.00,22.00,14.00,7.40,11.90,8.00,12.20,3.60,5.50,15.30,19.50
7/14/2014 5:30 PM,33.10,31.40,91.60,88.40,-1.80,17.60,63.60,40.90,14.40,0.0132,0.0324,20.40,50.90,2412604.20,0.00,0.00,539.50,0.80,28.87,977.60,219.00,222.00,217.00,221.00,21.00,10.00,7.50,14.70,8.00,14.80,3.60,6.70,15.30,23.40
7/14/2014 5:45 PM,32.70,31.30,90.80,88.30,-1.40,17.90,64.30,42.90,14.80,0.0135,0.0316,20.80,49.60,2413671.00,0.00,0.00,377.80,0.50,28.87,977.70,220.00,218.00,221.00,218.00,22.00,12.00,6.30,12.10,6.80,12.20,3.10,5.50,14.90,19.90
7/14/2014 6:00 PM,33.00,31.40,91.50,88.50,-1.70,18.10,64.60,42.50,14.90,0.0137,0.0322,21.10,50.60,2412833.10,0.00,0.00,427.50,0.60,28.87,977.60,224.00,226.00,225.00,226.00,21.00,12.00,6.60,12.10,7.10,12.30,3.20,5.50,13.30,20.40
7/14/2014 6:15 PM,32.70,31.30,90.90,88.40,-1.40,17.90,64.20,42.70,14.70,0.0135,0.0317,20.80,49.70,2413551.20,0.00,0.00,359.50,0.50,28.86,977.40,226.00,229.00,227.00,229.00,20.00,12.00,6.80,11.60,7.20,11.80,3.20,5.30,15.30,20.60
7/14/2014 6:30 PM,31.90,31.00,89.50,87.80,-0.90,19.00,66.10,47.70,15.70,0.0144,0.0303,22.20,47.50,2415457.20,0.00,0.00,191.70,0.30,28.86,977.30,243.00,235.00,245.00,236.00,16.00,9.00,7.80,11.40,8.00,11.50,3.60,5.10,14.40,17.90
7/14/2014 6:45 PM,32.00,30.80,89.50,87.40,-1.20,19.20,66.60,48.50,16.00,0.0147,0.0303,22.50,47.60,2415397.60,0.00,0.00,250.90,0.40,28.85,977.00,222.00,223.00,221.00,223.00,20.00,9.00,4.50,9.60,4.70,9.70,2.10,4.40,9.20,14.90
7/14/2014 7:00 PM,31.90,30.70,89.50,87.20,-1.30,18.80,65.80,47.30,15.60,0.0143,0.0302,21.90,47.50,2415489.90,0.00,0.00,227.60,0.30,28.85,977.00,220.00,219.00,220.00,220.00,17.00,11.00,4.80,8.10,5.00,8.20,2.20,3.70,9.60,13.70
7/14/2014 7:15 PM,31.30,30.50,88.30,87.00,-0.70,20.30,68.60,54.00,17.20,0.0157,0.0292,24.10,45.80,2416987.50,0.00,0.00,67.20,0.10,28.86,977.40,243.00,239.00,244.00,238.00,19.00,13.00,4.10,7.10,4.40,7.20,2.00,3.20,8.90,13.10
7/14/2014 7:30 PM,30.50,30.10,86.90,86.20,-0.40,21.40,70.60,60.30,18.40,0.0168,0.0279,25.80,43.90,2418797.60,0.00,0.00,60.70,0.10,28.86,977.40,264.00,251.00,264.00,250.00,16.00,10.00,4.30,5.60,4.50,5.70,2.00,2.60,7.60,10.10
7/14/2014 7:45 PM,30.10,29.80,86.10,85.60,-0.30,22.00,71.50,63.80,19.00,0.0174,0.0272,26.60,42.80,2419855.30,0.00,0.00,25.60,0.00,28.87,977.60,256.00,246.00,255.00,246.00,20.00,10.00,3.10,5.30,3.30,5.30,1.50,2.40,6.00,9.20
7/14/2014 8:00 PM,29.70,29.50,85.50,85.00,-0.30,22.20,71.90,65.90,19.20,0.0176,0.0267,26.90,42.00,2420641.50,0.00,0.00,16.60,0.00,28.87,977.60,256.00,245.00,258.00,244.00,21.00,11.00,3.20,6.20,3.40,6.20,1.50,2.80,6.40,9.80
7/14/2014 8:15 PM,29.20,29.20,84.50,84.60,0.00,22.40,72.30,69.10,19.50,0.0178,0.0258,27.30,40.60,2422016.70,0.00,0.00,12.80,0.00,28.86,977.20,201.00,223.00,200.00,223.00,20.00,7.00,2.30,7.40,2.40,7.40,1.10,3.30,4.60,9.20
7/14/2014 8:30 PM,28.70,28.90,83.60,83.90,0.20,22.50,72.50,71.40,19.70,0.0179,0.0251,27.40,39.50,2423157.50,0.00,0.00,6.80,0.00,28.85,977.20,230.00,228.00,229.00,229.00,17.00,5.00,2.10,6.40,2.10,6.40,1.00,2.90,3.90,8.20
7/14/2014 8:45 PM,28.30,28.70,82.90,83.60,0.40,22.70,72.80,74.00,19.90,0.0181,0.0245,27.70,38.60,2424120.20,0.00,0.00,0.20,0.00,28.86,977.20,215.00,232.00,216.00,232.00,16.00,8.00,2.20,6.90,2.30,6.90,1.00,3.10,3.90,9.20
7/14/2014 9:00 PM,28.00,28.60,82.30,83.40,0.60,22.80,73.10,76.00,20.10,0.0183,0.0241,27.90,37.80,2424900.80,0.00,0.00,-2.00,0.00,28.86,977.20,199.00,215.00,200.00,214.00,12.00,5.00,2.60,9.40,2.70,9.40,1.20,4.20,4.40,12.10
7/14/2014 9:15 PM,27.70,27.90,81.80,82.30,0.30,22.60,72.70,76.30,19.90,0.0181,0.0237,27.60,37.20,2425551.10,0.00,0.00,-2.10,0.00,28.87,977.50,276.00,270.00,280.00,271.00,34.00,30.00,3.80,10.20,4.30,11.60,1.90,5.20,11.70,17.40
7/14/2014 9:30 PM,27.40,27.00,81.30,80.60,-0.40,22.00,71.60,74.60,19.10,0.0174,0.0233,26.60,36.60,2426242.10,0.00,0.00,-2.40,0.00,28.87,977.80,312.00,307.00,310.00,307.00,31.00,10.00,2.10,9.10,2.40,9.20,1.10,4.10,8.50,16.50
7/14/2014 9:45 PM,26.50,26.20,79.70,79.10,-0.30,21.20,70.10,74.60,18.20,0.0165,0.0221,25.20,34.70,2428345.10,0.00,0.00,-2.40,0.00,28.88,978.00,309.00,298.00,303.00,299.00,35.00,19.00,1.70,7.40,2.00,7.70,0.90,3.50,9.60,14.20
7/14/2014 10:00 PM,26.50,26.20,79.70,79.20,-0.20,21.30,70.40,75.50,18.40,0.0167,0.0221,25.50,34.70,2428402.30,0.00,0.00,-2.30,0.00,28.88,978.00,281.00,273.00,274.00,273.00,27.00,13.00,3.00,5.80,3.20,5.90,1.40,2.70,8.20,12.10
7/14/2014 10:15 PM,26.40,26.10,79.50,79.10,-0.30,21.40,70.50,76.10,18.50,0.0167,0.0219,25.60,34.50,2428603.20,0.00,0.00,-2.50,0.00,28.88,978.00,257.00,244.00,263.00,244.00,25.00,12.00,2.40,4.60,2.70,4.70,1.20,2.10,5.50,7.30
7/14/2014 10:30 PM,26.10,26.10,78.90,79.00,0.00,21.30,70.30,77.10,18.40,0.0166,0.0215,25.40,33.90,2429377.50,0.00,0.00,-2.30,0.00,28.89,978.40,293.00,273.00,295.00,276.00,26.00,21.00,2.50,7.00,2.70,7.30,1.20,3.30,9.20,14.20
7/14/2014 10:45 PM,26.00,26.00,78.70,78.70,0.00,20.70,69.20,74.80,17.80,0.0160,0.0214,24.50,33.60,2429638.00,0.00,0.00,-2.50,0.00,28.91,979.10,283.00,279.00,281.00,279.00,15.00,7.00,6.30,13.20,6.50,13.20,2.90,5.90,11.20,19.70
7/14/2014 11:00 PM,25.90,25.60,78.50,78.20,-0.20,20.20,68.30,72.80,17.20,0.0154,0.0212,23.70,33.40,2429889.00,0.00,0.00,-2.50,0.00,28.91,979.10,293.00,285.00,291.00,285.00,20.00,5.00,4.80,12.60,5.00,12.60,2.20,5.70,11.70,17.60
7/14/2014 11:15 PM,25.60,25.40,78.10,77.70,-0.20,20.00,68.10,73.20,17.10,0.0153,0.0210,23.60,33.00,2430415.20,0.00,0.00,-2.70,0.00,28.91,979.10,280.00,274.00,278.00,274.00,16.00,13.00,4.60,9.10,4.80,9.30,2.10,4.20,9.40,14.20
7/14/2014 11:30 PM,25.70,25.40,78.30,77.70,-0.30,19.20,66.60,69.10,16.20,0.0146,0.0211,22.40,33.20,2430208.20,0.00,0.00,-2.70,0.00,28.92,979.50,271.00,268.00,270.00,268.00,17.00,10.00,7.00,10.90,7.20,11.10,3.20,5.00,14.40,15.80
7/14/2014 11:45 PM,25.30,25.00,77.50,76.90,-0.30,18.80,65.80,69.10,15.80,0.0142,0.0205,21.80,32.30,2431234.40,0.00,0.00,-2.10,0.00,28.93,979.60,301.00,296.00,292.00,295.00,25.00,17.00,4.30,11.30,4.60,11.70,2.10,5.30,12.10,17.20
7/15/2014,24.50,24.20,76.10,75.60,-0.30,19.10,66.40,73.90,16.20,0.0145,0.0196,22.30,30.80,2433103.00,0.00,0.00,-2.60,0.00,28.94,980.00,342.00,318.00,338.00,317.00,50.00,9.00,1.10,11.00,1.40,11.10,0.60,5.00,6.20,19.70
7/15/2014 12:15 AM,24.20,23.90,75.50,74.90,-0.30,19.20,66.50,75.70,16.30,0.0145,0.0192,22.30,30.20,2433896.20,0.00,0.00,-2.30,0.00,28.94,980.00,300.00,296.00,291.00,297.00,30.00,13.00,2.60,7.10,2.80,7.20,1.30,3.30,7.60,14.00
7/15/2014 12:30 AM,24.20,23.80,75.50,74.90,-0.40,19.20,66.50,75.50,16.30,0.0145,0.0192,22.30,30.30,2433835.60,0.00,0.00,-2.30,0.00,28.94,980.10,276.00,275.00,275.00,276.00,26.00,14.00,3.40,7.30,3.70,7.40,1.60,3.40,9.20,13.10
7/15/2014 12:45 AM,24.20,23.80,75.50,74.80,-0.40,19.10,66.40,75.10,16.20,0.0144,0.0192,22.20,30.30,2433828.10,0.00,0.00,-2.70,0.00,28.94,980.20,271.00,271.00,270.00,272.00,14.00,13.00,5.90,8.00,6.10,8.20,2.70,3.70,12.40,14.70
7/15/2014 1:00 AM,24.00,23.50,75.10,74.30,-0.40,19.10,66.40,76.00,16.20,0.0144,0.0190,22.20,29.90,2434368.90,0.00,0.00,-2.70,0.00,28.94,980.10,282.00,278.00,279.00,278.00,18.00,11.00,4.00,6.50,4.20,6.60,1.90,3.00,7.80,10.10
7/15/2014 1:15 AM,23.70,23.40,74.70,74.10,-0.30,19.20,66.50,77.70,16.30,0.0145,0.0187,22.30,29.40,2434949.90,0.00,0.00,1.30,0.00,28.94,979.90,297.00,297.00,294.00,297.00,22.00,11.00,2.30,6.40,2.40,6.40,1.10,2.90,5.30,10.80
7/15/2014 1:30 AM,23.70,23.40,74.70,74.20,-0.30,19.40,66.80,78.50,16.50,0.0147,0.0187,22.60,29.40,2434963.20,0.00,0.00,-1.30,0.00,28.93,979.80,294.00,292.00,291.00,292.00,20.00,10.00,3.40,8.00,3.60,8.10,1.60,3.60,9.40,13.30
7/15/2014 1:45 AM,23.70,23.30,74.60,74.00,-0.40,19.50,67.00,79.20,16.60,0.0148,0.0186,22.70,29.40,2435032.50,0.00,0.00,-2.90,0.00,28.93,979.60,288.00,281.00,286.00,282.00,23.00,13.00,2.60,6.00,2.70,6.10,1.20,2.80,8.00,10.50
7/15/2014 2:00 AM,23.50,23.00,74.20,73.40,-0.40,19.50,67.10,80.50,16.60,0.0148,0.0184,22.80,29.00,2435574.90,0.00,0.00,-1.80,0.00,28.92,979.50,286.00,280.00,284.00,279.00,20.00,15.00,2.70,4.40,2.80,4.50,1.30,2.00,5.70,8.90
7/15/2014 2:15 AM,23.40,23.00,74.10,73.40,-0.40,19.60,67.30,81.50,16.80,0.0149,0.0183,22.90,28.80,2435788.00,0.00,0.00,-3.30,0.00,28.92,979.20,251.00,261.00,258.00,257.00,26.00,18.00,0.80,2.40,0.90,2.40,0.40,1.10,3.20,5.30
7/15/2014 2:30 AM,23.30,23.00,73.90,73.50,-0.20,19.70,67.40,82.30,16.80,0.0150,0.0182,23.00,28.60,2436027.20,0.00,0.00,-2.80,0.00,28.91,978.90,158.00,227.00,136.00,230.00,69.00,25.00,0.20,2.40,0.50,2.60,0.20,1.20,2.70,5.50
7/15/2014 2:45 AM,23.20,23.00,73.70,73.40,-0.20,19.80,67.60,83.40,16.90,0.0151,0.0181,23.20,28.40,2436275.50,0.00,0.00,-2.40,0.00,28.90,978.70,232.00,251.00,245.00,255.00,50.00,24.00,0.90,3.30,1.30,3.60,0.60,1.60,3.20,6.40
7/15/2014 3:00 AM,23.10,23.00,73.70,73.40,-0.20,19.70,67.50,83.20,16.90,0.0150,0.0181,23.10,28.40,2436320.40,0.00,0.00,-2.30,0.00,28.89,978.50,193.00,246.00,201.00,249.00,58.00,17.00,0.30,2.00,0.70,2.00,0.30,0.90,2.70,4.40
7/15/2014 3:15 AM,22.90,23.00,73.30,73.50,0.10,19.70,67.50,84.30,16.90,0.0150,0.0178,23.10,28.10,2436818.60,0.00,0.00,-2.30,0.00,28.89,978.30,144.00,185.00,142.00,178.00,17.00,26.00,2.10,2.90,2.20,3.10,1.00,1.40,3.90,5.00
7/15/2014 3:30 AM,22.60,23.00,72.70,73.40,0.40,19.50,67.20,84.90,16.70,0.0148,0.0175,22.80,27.50,2437624.80,0.00,0.00,-2.60,0.00,28.88,978.10,120.00,151.00,120.00,151.00,18.00,6.00,2.00,6.60,2.10,6.60,0.90,3.00,4.40,8.90
7/15/2014 3:45 AM,22.50,22.90,72.40,73.20,0.40,19.50,67.20,85.60,16.70,0.0148,0.0173,22.80,27.30,2437931.20,0.00,0.00,-2.80,0.00,28.88,978.10,121.00,159.00,121.00,159.00,19.00,11.00,1.90,6.50,2.00,6.60,0.90,3.00,4.80,8.70
7/15/2014 4:00 AM,22.40,22.40,72.40,72.30,0.00,19.60,67.30,86.10,16.80,0.0149,0.0173,22.90,27.20,2437995.50,0.00,0.00,-2.60,0.00,28.88,978.10,186.00,190.00,191.00,180.00,67.00,29.00,0.80,4.10,1.20,4.40,0.50,2.00,3.20,7.30
7/15/2014 4:15 AM,22.50,22.20,72.50,71.90,-0.30,19.90,67.80,87.40,17.10,0.0152,0.0174,23.30,27.30,2437830.50,0.00,0.00,-2.70,0.00,28.89,978.20,272.00,256.00,268.00,254.00,33.00,20.00,1.90,3.60,2.20,3.70,1.00,1.70,4.40,6.40
7/15/2014 4:30 AM,22.30,22.10,72.20,71.70,-0.30,20.00,68.00,89.00,17.20,0.0153,0.0172,23.50,27.00,2438269.50,0.00,0.00,-2.60,0.00,28.89,978.30,296.00,280.00,304.00,280.00,32.00,13.00,0.70,3.30,0.70,3.30,0.30,1.50,3.20,4.80
7/15/2014 4:45 AM,22.40,22.20,72.30,72.00,-0.20,20.10,68.20,89.10,17.30,0.0154,0.0173,23.60,27.20,2438069.80,0.00,0.00,-3.10,0.00,28.89,978.40,303.00,278.00,292.00,274.00,62.00,21.00,0.90,4.00,1.40,4.10,0.60,1.90,4.40,7.10
7/15/2014 5:00 AM,21.90,22.00,71.40,71.60,0.10,20.10,68.20,91.70,17.30,0.0154,0.0168,23.60,26.40,2439239.20,0.00,0.00,-2.90,0.00,28.89,978.40,8.00,294.00,17.00,294.00,45.00,21.00,0.90,3.10,1.00,3.20,0.40,1.50,3.20,5.50
7/15/2014 5:15 AM,21.50,21.70,70.70,71.10,0.20,20.50,68.90,96.40,17.80,0.0158,0.0164,24.20,25.70,2440211.90,0.00,0.00,-2.60,0.00,28.89,978.30,44.00,303.00,46.00,305.00,26.00,20.00,0.90,2.50,1.00,2.60,0.40,1.20,2.30,5.00
7/15/2014 5:30 AM,21.60,21.70,70.90,71.00,0.10,20.80,69.40,97.70,18.10,0.0161,0.0164,24.60,25.90,2440002.40,0.00,0.00,-2.40,0.00,28.89,978.30,36.00,294.00,31.00,299.00,38.00,19.00,0.40,2.00,0.50,2.00,0.20,0.90,1.60,3.70
7/15/2014 5:45 AM,21.40,21.50,70.60,70.60,0.00,20.80,69.50,98.90,18.10,0.0161,0.0163,24.70,25.60,2440403.30,0.00,0.00,-2.30,0.00,28.89,978.50,345.00,319.00,7.00,318.00,46.00,22.00,0.60,2.60,0.80,2.70,0.40,1.20,2.50,4.10
7/15/2014 6:00 AM,21.30,21.50,70.30,70.70,0.30,20.90,69.60,100.20,18.20,0.0161,0.0161,24.80,25.30,2440778.40,0.00,0.00,-2.40,0.00,28.89,978.40,119.00,213.00,117.00,207.00,18.00,64.00,1.60,1.60,1.70,2.20,0.80,1.00,3.00,4.10
7/15/2014 6:15 AM,21.40,21.70,70.50,71.00,0.30,21.00,69.80,100.30,18.40,0.0163,0.0162,24.90,25.50,2440488.80,0.00,0.00,-2.40,0.00,28.89,978.50,118.00,217.00,126.00,218.00,82.00,22.00,0.60,2.50,1.00,2.60,0.40,1.20,2.50,4.10
7/15/2014 6:30 AM,21.30,21.50,70.30,70.70,0.20,20.90,69.60,100.40,18.20,0.0162,0.0161,24.80,25.30,2440784.40,0.00,0.00,-1.90,0.00,28.89,978.50,130.00,196.00,133.00,195.00,18.00,9.00,1.50,3.20,1.60,3.20,0.70,1.40,4.40,4.60
7/15/2014 6:45 AM,21.20,21.60,70.10,70.90,0.40,20.80,69.50,100.50,18.20,0.0161,0.0160,24.70,25.20,2441009.20,0.00,0.00,0.20,0.00,28.89,978.50,38.00,260.00,37.00,255.00,54.00,34.00,0.90,1.50,1.30,1.90,0.60,0.90,3.00,3.90
7/15/2014 7:00 AM,21.00,21.10,69.90,70.00,0.10,20.70,69.30,100.70,18.10,0.0160,0.0159,24.50,25.00,2441299.60,0.30,0.01,7.50,0.00,28.90,978.60,30.00,327.00,43.00,329.00,45.00,23.00,0.70,2.20,0.80,2.40,0.40,1.10,2.30,4.10
7/15/2014 7:15 AM,21.20,21.30,70.10,70.30,0.10,20.90,69.60,100.70,18.20,0.0161,0.0160,24.70,25.20,2441032.70,0.00,0.00,21.60,0.00,28.90,978.60,327.00,310.00,7.00,311.00,52.00,13.00,0.00,2.40,0.10,2.40,0.00,1.10,0.90,3.40
7/15/2014 7:30 AM,21.30,21.20,70.30,70.10,-0.10,21.00,69.70,100.80,18.30,0.0162,0.0161,24.90,25.30,2440785.90,0.00,0.00,38.10,0.10,28.90,978.60,127.00,208.00,144.00,204.00,30.00,31.00,0.80,1.50,0.80,1.60,0.40,0.80,3.00,2.70
7/15/2014 7:45 AM,21.50,21.20,70.70,70.20,-0.20,21.20,70.10,100.80,18.50,0.0164,0.0163,25.20,25.70,2440267.70,0.00,0.00,57.60,0.10,28.90,978.70,341.00,267.00,342.00,268.00,32.00,11.00,0.20,1.80,0.30,1.80,0.10,0.80,1.40,3.00
7/15/2014 8:00 AM,21.70,21.30,71.10,70.40,-0.40,21.40,70.50,100.60,18.80,0.0167,0.0166,25.50,26.00,2439717.10,0.00,0.00,78.80,0.10,28.90,978.80,305.00,267.00,331.00,268.00,32.00,14.00,0.10,1.20,0.10,1.20,0.10,0.50,1.10,3.20
7/15/2014 8:15 AM,22.00,21.50,71.60,70.80,-0.40,21.60,70.90,100.30,19.00,0.0169,0.0168,25.90,26.50,2439083.60,0.00,0.00,63.80,0.10,28.90,978.90,272.00,264.00,274.00,264.00,21.00,9.00,1.10,2.70,1.20,2.70,0.50,1.20,3.40,4.80
7/15/2014 8:30 AM,22.20,21.80,72.00,71.20,-0.50,21.30,70.40,97.30,18.70,0.0166,0.0171,25.50,26.90,2438499.50,0.00,0.00,82.40,0.10,28.91,978.90,257.00,250.00,258.00,252.00,19.00,17.00,2.10,2.50,2.20,2.50,1.00,1.10,3.90,4.40
7/15/2014 8:45 AM,22.40,21.80,72.30,71.30,-0.60,20.90,69.70,93.90,18.20,0.0162,0.0173,24.80,27.20,2438097.60,0.00,0.00,110.10,0.20,28.91,978.90,245.00,254.00,232.00,258.00,61.00,45.00,0.50,1.40,0.90,1.70,0.40,0.80,3.20,6.00
7/15/2014 9:00 AM,22.70,22.10,72.90,71.70,-0.70,19.90,67.80,86.20,17.00,0.0151,0.0176,23.30,27.70,2437362.80,0.00,0.00,169.20,0.20,28.90,978.90,203.00,225.00,188.00,230.00,84.00,30.00,0.20,1.00,0.60,1.20,0.30,0.50,2.10,3.00
7/15/2014 9:15 AM,23.00,22.10,73.40,71.80,-0.90,19.70,67.50,83.90,16.90,0.0150,0.0179,23.10,28.20,2436656.40,0.00,0.00,199.60,0.30,28.90,978.80,184.00,213.00,184.00,211.00,25.00,25.00,1.80,2.50,1.90,2.60,0.90,1.20,4.40,5.00
7/15/2014 9:30 AM,23.30,22.40,74.00,72.30,-0.90,19.30,66.70,80.20,16.40,0.0146,0.0182,22.50,28.70,2435923.80,0.00,0.00,263.60,0.40,28.90,978.70,231.00,229.00,235.00,240.00,46.00,35.00,1.50,2.10,2.10,2.50,0.90,1.10,4.40,5.00
7/15/2014 9:45 AM,23.30,22.70,74.00,72.80,-0.70,19.20,66.50,79.60,16.30,0.0145,0.0182,22.30,28.70,2435921.90,0.00,0.00,239.40,0.30,28.90,978.70,269.00,261.00,269.00,261.00,15.00,9.00,4.20,5.20,4.40,5.20,1.90,2.40,8.00,7.80
7/15/2014 10:00 AM,23.50,22.80,74.30,73.10,-0.70,19.20,66.60,78.90,16.40,0.0146,0.0185,22.40,29.10,2435451.90,0.00,0.00,261.90,0.40,28.90,978.70,281.00,270.00,278.00,270.00,22.00,14.00,3.50,5.40,3.70,5.50,1.70,2.50,7.80,8.90
7/15/2014 10:15 AM,23.70,23.00,74.70,73.40,-0.70,19.10,66.40,77.20,16.20,0.0144,0.0187,22.20,29.40,2434942.70,0.00,0.00,279.10,0.40,28.90,978.70,260.00,259.00,260.00,259.00,18.00,10.00,4.10,5.20,4.30,5.20,1.90,2.40,7.80,8.00
7/15/2014 10:30 AM,24.20,23.30,75.60,73.90,-0.90,18.30,65.00,71.50,15.40,0.0138,0.0193,21.20,30.30,2433802.70,0.00,0.00,545.20,0.80,28.90,978.60,265.00,257.00,265.00,258.00,25.00,17.00,3.10,3.70,3.30,3.80,1.50,1.70,8.20,8.50
7/15/2014 10:45 AM,24.50,23.70,76.10,74.60,-0.80,17.70,63.80,67.40,14.80,0.0132,0.0196,20.30,30.80,2433158.40,0.00,0.00,516.00,0.70,28.90,978.70,269.00,265.00,268.00,265.00,24.00,22.00,3.60,4.10,3.80,4.30,1.70,1.90,8.90,11.20
7/15/2014 11:00 AM,25.40,24.10,77.70,75.40,-1.30,16.90,62.40,60.70,14.10,0.0126,0.0207,19.40,32.50,2430989.00,0.00,0.00,541.70,0.80,28.90,978.70,279.00,283.00,261.00,281.00,71.00,29.00,2.10,3.50,2.50,3.90,1.10,1.70,8.50,8.20
7/15/2014 11:15 AM,25.30,24.30,77.60,75.80,-1.00,16.90,62.50,61.20,14.10,0.0126,0.0206,19.40,32.40,2431150.00,0.00,0.00,464.10,0.70,28.90,978.70,248.00,256.00,255.00,248.00,40.00,41.00,2.80,3.00,3.20,3.30,1.40,1.50,8.00,7.10
7/15/2014 11:30 AM,24.00,23.50,75.30,74.20,-0.60,18.00,64.30,70.90,15.10,0.0135,0.0191,20.70,30.10,2434191.30,4.30,0.17,122.50,0.20,28.90,978.70,326.00,316.00,329.00,333.00,62.00,34.00,0.60,6.40,1.10,6.90,0.50,3.10,4.60,13.70
7/15/2014 11:45 AM,21.20,21.70,70.20,71.00,0.40,19.50,67.00,92.10,16.70,0.0148,0.0161,22.70,25.30,2440906.70,6.90,0.27,39.10,0.10,28.90,978.80,100.00,142.00,118.00,138.00,52.00,67.00,1.90,1.80,2.20,5.10,1.00,2.30,7.10,11.20
7/15/2014 12:00 PM,21.20,21.30,70.20,70.40,0.10,20.90,69.60,100.30,18.20,0.0161,0.0161,24.70,25.30,2440832.50,2.00,0.08,80.40,0.10,28.91,978.90,201.00,240.00,212.00,239.00,50.00,15.00,1.40,3.60,1.60,3.60,0.70,1.70,4.80,7.80
7/15/2014 12:15 PM,21.70,21.30,71.10,70.40,-0.30,21.40,70.50,100.70,18.80,0.0167,0.0165,25.50,26.00,2439750.60,1.30,0.05,308.90,0.40,28.90,978.80,211.00,266.00,219.00,263.00,41.00,19.00,0.80,2.70,1.00,2.70,0.50,1.20,3.00,4.40
7/15/2014 12:30 PM,22.80,22.20,73.10,72.00,-0.60,22.50,72.50,100.70,20.00,0.0179,0.0177,27.30,27.90,2437058.00,1.00,0.04,833.20,1.20,28.90,978.60,319.00,346.00,333.00,348.00,71.00,45.00,0.80,1.50,1.20,1.90,0.50,0.90,3.90,4.40
7/15/2014 12:45 PM,24.20,23.20,75.60,73.70,-1.10,23.20,73.70,96.70,20.80,0.0187,0.0193,28.50,30.40,2433730.80,0.30,0.01,838.20,1.20,28.89,978.30,47.00,30.00,65.00,33.00,56.00,42.00,1.10,1.30,1.40,1.60,0.60,0.70,4.10,3.70
7/15/2014 1:00 PM,24.90,23.50,76.90,74.30,-1.50,20.10,68.20,76.80,17.20,0.0155,0.0201,23.70,31.70,2432057.00,0.30,0.01,698.60,1.00,28.88,978.10,217.00,232.00,251.00,242.00,98.00,62.00,1.10,2.00,2.10,2.80,0.90,1.30,6.40,7.80
7/15/2014 1:15 PM,25.20,23.70,77.40,74.70,-1.50,19.40,66.90,71.70,16.40,0.0147,0.0205,22.60,32.20,2431326.90,0.30,0.01,514.20,0.70,28.87,977.80,152.00,191.00,166.00,190.00,63.00,55.00,0.90,1.50,1.60,2.20,0.70,1.00,5.00,5.50
7/15/2014 1:30 PM,25.10,24.00,77.10,75.10,-1.10,19.60,67.40,73.90,16.70,0.0150,0.0203,23.00,31.90,2431782.80,0.30,0.01,268.00,0.40,28.87,977.80,274.00,261.00,264.00,264.00,54.00,50.00,1.60,2.40,2.20,3.00,1.00,1.40,5.70,7.60
7/15/2014 1:45 PM,24.90,24.40,76.90,75.90,-0.50,18.90,65.90,70.90,15.90,0.0143,0.0201,21.90,31.60,2432095.70,0.00,0.00,398.60,0.60,28.87,977.70,301.00,301.00,300.00,303.00,26.00,13.00,3.30,12.30,3.60,12.50,1.60,5.60,10.50,16.70
7/15/2014 2:00 PM,25.10,24.60,77.10,76.30,-0.50,18.20,64.80,67.50,15.30,0.0137,0.0203,21.10,31.90,2431741.00,0.00,0.00,519.90,0.70,28.86,977.50,310.00,313.00,307.00,312.00,39.00,9.00,2.60,12.70,2.90,12.80,1.30,5.80,9.40,17.90
7/15/2014 2:15 PM,26.00,25.10,78.80,77.20,-0.90,18.30,65.00,64.30,15.40,0.0138,0.0215,21.20,33.70,2429526.10,0.00,0.00,723.40,1.00,28.86,977.40,297.00,313.00,295.00,312.00,30.00,15.00,3.50,11.80,3.90,12.10,1.70,5.40,11.70,18.80
7/15/2014 2:30 PM,26.50,25.50,79.70,77.90,-1.00,18.10,64.50,61.40,15.10,0.0136,0.0221,20.90,34.70,2428365.50,0.00,0.00,784.80,1.10,28.86,977.20,299.00,307.00,295.00,307.00,29.00,14.00,3.80,12.10,4.20,12.30,1.90,5.50,12.40,20.60
7/15/2014 2:45 PM,27.10,25.80,80.80,78.50,-1.30,17.20,62.90,56.00,14.30,0.0129,0.0230,19.80,36.10,2426837.90,0.00,0.00,913.30,1.30,28.85,977.10,293.00,296.00,293.00,296.00,22.00,10.00,5.50,14.10,5.90,14.20,2.60,6.40,13.30,22.70
7/15/2014 3:00 PM,27.10,25.70,80.80,78.30,-1.40,16.30,61.30,53.00,13.50,0.0121,0.0229,18.70,36.00,2426948.20,0.00,0.00,936.30,1.30,28.85,977.00,307.00,309.00,303.00,309.00,32.00,11.00,4.40,15.90,4.90,16.20,2.20,7.30,14.40,22.90
7/15/2014 3:15 PM,26.90,25.60,80.40,78.10,-1.20,15.20,59.30,50.00,12.60,0.0113,0.0226,17.40,35.50,2427454.50,0.00,0.00,714.50,1.00,28.85,977.00,312.00,312.00,307.00,312.00,39.00,12.00,3.70,16.40,4.30,16.70,1.90,7.50,14.20,25.20
7/15/2014 3:30 PM,27.20,25.80,80.90,78.50,-1.30,14.60,58.30,47.50,12.10,0.0109,0.0230,16.80,36.10,2426795.10,0.00,0.00,889.00,1.30,28.85,977.00,302.00,304.00,302.00,304.00,24.00,10.00,4.70,15.00,5.10,15.20,2.30,6.80,12.40,22.40
7/15/2014 3:45 PM,27.20,25.80,80.90,78.40,-1.40,14.10,57.30,45.80,11.70,0.0105,0.0230,16.30,36.10,2426781.80,0.00,0.00,845.10,1.20,28.85,976.90,303.00,309.00,300.00,308.00,27.00,13.00,4.50,14.90,5.00,15.20,2.20,6.80,13.50,21.50
7/15/2014 4:00 PM,27.00,25.60,80.60,78.10,-1.40,13.30,55.90,43.80,11.20,0.0100,0.0228,15.50,35.80,2427120.40,0.00,0.00,728.00,1.00,28.85,976.90,301.00,301.00,299.00,300.00,25.00,8.00,5.10,15.60,5.50,15.70,2.50,7.10,16.00,24.00
7/15/2014 4:15 PM,27.50,25.90,81.50,78.70,-1.60,13.30,56.00,42.80,11.20,0.0100,0.0234,15.50,36.80,2426020.80,0.00,0.00,788.30,1.10,28.84,976.80,300.00,308.00,296.00,307.00,41.00,17.00,3.40,11.40,4.00,11.80,1.80,5.30,11.90,22.70
7/15/2014 4:30 PM,27.60,26.20,81.60,79.10,-1.40,12.10,53.80,39.40,10.30,0.0093,0.0235,14.40,36.90,2425848.00,0.00,0.00,771.30,1.10,28.84,976.80,325.00,333.00,316.00,333.00,55.00,14.00,1.50,11.60,2.20,11.90,1.00,5.40,12.10,20.40
7/15/2014 4:45 PM,27.30,26.00,81.10,78.80,-1.30,10.50,50.90,35.90,9.30,0.0083,0.0231,12.90,36.30,2426523.20,0.00,0.00,678.00,1.00,28.84,976.70,314.00,320.00,311.00,320.00,41.00,10.00,2.20,13.00,2.70,13.10,1.20,5.90,11.40,18.80
7/15/2014 5:00 PM,27.30,26.10,81.20,79.00,-1.20,10.40,50.70,35.60,9.30,0.0083,0.0232,12.80,36.50,2426341.90,0.00,0.00,644.20,0.90,28.84,976.60,336.00,329.00,333.00,330.00,55.00,11.00,1.40,12.40,2.10,12.60,0.90,5.60,9.20,17.40
7/15/2014 5:15 PM,27.10,26.00,80.80,78.70,-1.10,10.20,50.30,35.60,9.10,0.0081,0.0229,12.60,35.90,2426963.30,0.00,0.00,530.30,0.80,28.84,976.60,313.00,315.00,314.00,315.00,40.00,11.00,2.60,14.00,3.10,14.20,1.40,6.40,10.50,19.90
7/15/2014 5:30 PM,27.10,26.00,80.70,78.70,-1.10,10.20,50.40,35.70,9.10,0.0082,0.0229,12.70,35.90,2426991.70,0.00,0.00,567.30,0.80,28.84,976.70,323.00,320.00,317.00,320.00,44.00,12.00,2.40,14.30,3.10,14.50,1.40,6.50,11.00,22.00
7/15/2014 5:45 PM,27.00,25.90,80.60,78.60,-1.10,9.90,49.80,35.00,8.90,0.0080,0.0228,12.40,35.80,2427116.60,0.00,0.00,488.40,0.70,28.84,976.80,314.00,320.00,307.00,320.00,40.00,14.00,2.40,11.60,2.80,11.90,1.30,5.40,11.40,21.10
7/15/2014 6:00 PM,27.00,25.90,80.50,78.70,-1.00,9.10,48.40,33.40,8.50,0.0076,0.0227,11.80,35.70,2427280.60,0.00,0.00,479.50,0.70,28.84,976.80,309.00,314.00,307.00,314.00,35.00,13.00,2.50,11.60,2.80,11.80,1.30,5.30,9.80,20.60
7/15/2014 6:15 PM,26.70,25.80,80.00,78.40,-0.90,8.20,46.80,32.00,8.00,0.0071,0.0223,11.10,35.00,2427989.00,0.00,0.00,419.60,0.60,28.85,976.90,317.00,324.00,315.00,323.00,44.00,13.00,1.80,13.70,2.40,14.00,1.10,6.30,10.10,21.10
7/15/2014 6:30 PM,26.70,25.80,80.10,78.50,-0.90,8.30,46.90,32.00,8.00,0.0072,0.0224,11.10,35.10,2427883.20,0.00,0.00,356.10,0.50,28.85,977.00,335.00,332.00,329.00,332.00,61.00,11.00,1.30,9.90,1.80,10.00,0.80,4.50,7.60,14.90
7/15/2014 6:45 PM,26.30,25.60,79.40,78.00,-0.70,8.20,46.80,32.70,8.00,0.0071,0.0219,11.10,34.30,2428797.50,0.00,0.00,279.80,0.40,28.86,977.20,324.00,326.00,320.00,326.00,48.00,10.00,1.40,10.00,1.80,10.10,0.80,4.50,7.10,15.30
7/15/2014 7:00 PM,26.20,25.50,79.10,77.90,-0.70,8.40,47.00,33.20,8.10,0.0072,0.0217,11.20,34.10,2429132.10,0.00,0.00,258.10,0.40,28.86,977.30,311.00,319.00,313.00,319.00,40.00,10.00,1.50,9.40,1.80,9.50,0.80,4.30,6.90,13.30
7/15/2014 7:15 PM,25.70,25.20,78.20,77.40,-0.40,8.90,47.90,35.40,8.40,0.0074,0.0210,11.60,33.00,2430354.70,0.00,0.00,164.40,0.20,28.86,977.30,312.00,312.00,308.00,312.00,31.00,8.00,2.20,9.80,2.50,9.90,1.10,4.40,9.20,14.40
7/15/2014 7:30 PM,25.40,24.90,77.60,76.90,-0.40,9.30,48.70,37.00,8.60,0.0077,0.0207,11.90,32.40,2431069.80,0.00,0.00,156.20,0.20,28.86,977.30,315.00,314.00,319.00,314.00,39.00,7.00,1.20,9.10,1.40,9.10,0.60,4.10,7.10,12.60
7/15/2014 7:45 PM,25.10,24.70,77.10,76.50,-0.30,10.10,50.10,39.70,9.10,0.0081,0.0203,12.50,31.90,2431759.10,0.00,0.00,104.50,0.10,28.86,977.30,314.00,313.00,307.00,313.00,31.00,8.00,1.90,9.70,2.20,9.70,1.00,4.40,8.20,14.20
7/15/2014 8:00 PM,24.80,24.50,76.60,76.00,-0.30,10.80,51.50,42.50,9.60,0.0085,0.0199,13.20,31.30,2432461.90,0.00,0.00,72.00,0.10,28.86,977.30,327.00,320.00,326.00,320.00,31.00,7.00,1.20,10.80,1.40,10.80,0.60,4.90,5.30,14.90
7/15/2014 8:15 PM,24.30,24.20,75.70,75.50,-0.10,11.50,52.70,45.70,10.00,0.0088,0.0194,13.70,30.50,2433575.40,0.00,0.00,38.20,0.10,28.86,977.50,335.00,321.00,331.00,322.00,36.00,7.00,1.00,10.40,1.30,10.50,0.60,4.70,5.50,16.00
7/15/2014 8:30 PM,23.90,23.80,75.00,74.90,-0.10,12.50,54.50,50.00,10.70,0.0095,0.0189,14.60,29.70,2434536.00,0.00,0.00,15.30,0.00,28.87,977.70,327.00,314.00,325.00,314.00,29.00,7.00,1.60,11.40,1.70,11.40,0.80,5.10,6.40,16.30
7/15/2014 8:45 PM,23.40,23.50,74.10,74.30,0.20,13.70,56.70,55.80,11.50,0.0102,0.0183,15.80,28.80,2435793.30,0.00,0.00,3.90,0.00,28.88,977.90,332.00,318.00,328.00,318.00,37.00,6.00,1.50,12.50,1.80,12.50,0.80,5.60,6.40,17.60
7/15/2014 9:00 PM,22.90,23.20,73.20,73.80,0.30,14.40,57.90,60.10,12.10,0.0107,0.0178,16.50,28.00,2436937.00,0.00,0.00,-1.20,0.00,28.88,978.20,345.00,321.00,343.00,321.00,26.00,5.00,1.40,11.70,1.50,11.70,0.70,5.20,5.70,15.80
7/15/2014 9:15 PM,22.20,22.90,72.00,73.20,0.70,14.60,58.30,63.50,12.30,0.0108,0.0171,16.80,26.90,2438518.30,0.00,0.00,-2.00,0.00,28.89,978.40,352.00,323.00,352.00,323.00,27.00,5.00,0.90,9.60,0.90,9.60,0.40,4.30,2.70,12.60
7/15/2014 9:30 PM,21.60,22.60,70.90,72.60,0.90,14.80,58.70,66.50,12.50,0.0110,0.0165,16.90,25.90,2439910.00,0.00,0.00,-2.40,0.00,28.90,978.60,9.00,326.00,10.00,326.00,24.00,5.00,0.60,8.70,0.70,8.70,0.30,3.90,2.50,11.20
7/15/2014 9:45 PM,21.00,22.40,69.80,72.20,1.40,15.00,59.00,69.80,12.60,0.0111,0.0158,17.10,24.90,2441405.70,0.00,0.00,-2.40,0.00,28.90,978.80,37.00,334.00,45.00,334.00,21.00,5.00,0.60,7.90,0.60,7.90,0.30,3.50,1.80,10.50
7/15/2014 10:00 PM,21.00,22.20,69.70,72.00,1.30,15.10,59.20,70.60,12.70,0.0112,0.0158,17.20,24.90,2441515.20,0.00,0.00,-2.60,0.00,28.91,979.00,350.00,333.00,348.00,333.00,23.00,3.00,1.00,10.40,1.00,10.40,0.50,4.70,2.10,12.60
7/15/2014 10:15 PM,20.60,22.00,69.00,71.60,1.40,15.00,59.00,71.90,12.60,0.0111,0.0154,17.10,24.30,2442447.00,0.00,0.00,-2.40,0.00,28.91,979.20,5.00,327.00,356.00,328.00,33.00,5.00,0.80,11.10,0.90,11.10,0.40,5.00,2.10,14.00
7/15/2014 10:30 PM,20.60,21.50,69.00,70.80,1.00,15.00,58.90,71.60,12.60,0.0110,0.0154,17.10,24.30,2442437.40,0.00,0.00,-2.50,0.00,28.92,979.30,3.00,324.00,351.00,324.00,49.00,5.00,0.70,7.90,0.80,7.90,0.40,3.50,3.70,11.40
7/15/2014 10:45 PM,20.50,21.20,69.00,70.20,0.70,14.60,58.30,70.20,12.30,0.0108,0.0154,16.70,24.20,2442492.90,0.00,0.00,-2.80,0.00,28.92,979.30,19.00,325.00,23.00,325.00,52.00,4.00,0.40,6.60,0.60,6.50,0.30,2.90,3.00,8.70
7/15/2014 11:00 PM,20.30,21.10,68.50,70.00,0.80,14.60,58.30,71.50,12.40,0.0108,0.0151,16.70,23.80,2443170.30,0.00,0.00,-2.60,0.00,28.92,979.40,279.00,316.00,297.00,317.00,61.00,9.00,0.50,6.40,0.60,6.40,0.30,2.90,2.30,8.70
7/15/2014 11:15 PM,20.20,20.70,68.30,69.30,0.60,14.70,58.50,72.30,12.40,0.0109,0.0150,16.80,23.70,2443424.30,0.00,0.00,-2.80,0.00,28.92,979.40,49.00,326.00,75.00,326.00,37.00,6.00,0.50,4.60,0.60,4.50,0.30,2.00,2.50,6.60
7/15/2014 11:30 PM,20.00,20.60,68.00,69.10,0.60,14.70,58.40,72.80,12.40,0.0108,0.0149,16.80,23.40,2443801.50,0.00,0.00,-2.90,0.00,28.92,979.40,268.00,326.00,259.00,326.00,22.00,7.00,0.40,4.30,0.40,4.20,0.20,1.90,1.40,5.70
7/15/2014 11:45 PM,19.00,20.70,66.30,69.20,1.60,14.60,58.30,76.90,12.40,0.0108,0.0140,16.70,22.10,2446090.10,0.00,0.00,-2.80,0.00,28.92,979.30,242.00,324.00,239.00,324.00,13.00,4.00,0.30,4.90,0.30,4.80,0.10,2.20,1.10,6.20
7/16/2014,18.60,20.40,65.40,68.80,1.90,14.90,58.80,80.70,12.60,0.0110,0.0136,17.00,21.40,2447166.60,0.00,0.00,-2.70,0.00,28.92,979.40,235.00,319.00,237.00,319.00,10.00,5.00,0.70,4.50,0.70,4.40,0.30,2.00,1.60,5.70
7/16/2014 12:15 AM,18.30,20.30,64.90,68.60,2.00,15.20,59.30,83.50,12.90,0.0112,0.0134,17.30,21.10,2447832.80,0.00,0.00,-2.80,0.00,28.92,979.40,152.00,325.00,135.00,325.00,50.00,5.00,0.20,4.00,0.30,4.00,0.10,1.80,1.10,6.00
7/16/2014 12:30 AM,18.10,20.10,64.60,68.20,2.00,15.10,59.20,84.20,12.80,0.0111,0.0132,17.20,20.80,2448237.90,0.00,0.00,-3.00,0.00,28.92,979.50,56.00,337.00,13.00,337.00,82.00,7.00,0.20,3.30,0.50,3.20,0.20,1.50,2.30,4.60
7/16/2014 12:45 AM,17.90,19.80,64.10,67.60,1.90,14.80,58.70,83.90,12.60,0.0109,0.0130,16.90,20.50,2448873.80,0.00,0.00,-2.80,0.00,28.92,979.50,298.00,336.00,300.00,335.00,39.00,12.00,0.40,2.80,0.50,2.80,0.20,1.30,1.40,3.70
7/16/2014 1:00 AM,17.10,19.10,62.70,66.40,2.10,14.70,58.50,87.70,12.50,0.0108,0.0124,16.80,19.50,2450766.90,0.00,0.00,-2.80,0.00,28.93,979.60,136.00,306.00,110.00,311.00,78.00,27.00,0.90,1.80,1.10,1.80,0.50,0.80,2.70,3.40
7/16/2014 1:15 AM,17.40,18.30,63.20,64.90,0.90,15.50,59.90,90.60,13.20,0.0114,0.0126,17.70,19.90,2450056.50,0.00,0.00,-2.90,0.00,28.93,979.60,181.00,32.00,249.00,342.00,58.00,63.00,0.20,0.20,0.20,0.30,0.10,0.20,1.10,1.40
7/16/2014 1:30 AM,16.90,18.60,62.40,65.40,1.60,15.20,59.40,91.40,12.90,0.0112,0.0123,17.30,19.30,2451108.80,0.00,0.00,-2.80,0.00,28.93,979.70,217.00,349.00,240.00,346.00,32.00,23.00,0.40,1.20,0.40,1.20,0.20,0.60,1.40,3.00
7/16/2014 1:45 AM,16.50,18.50,61.70,65.40,2.00,15.10,59.30,93.40,12.90,0.0112,0.0119,17.30,18.80,2452100.50,0.00,0.00,-3.10,0.00,28.93,979.70,266.00,310.00,274.00,305.00,80.00,20.00,0.40,1.80,0.50,1.80,0.20,0.80,1.60,3.00
7/16/2014 2:00 AM,16.20,18.20,61.20,64.70,2.00,15.30,59.60,96.20,13.10,0.0113,0.0117,17.50,18.50,2452760.30,0.00,0.00,-3.00,0.00,28.93,979.60,84.00,309.00,81.00,311.00,19.00,11.00,0.60,2.90,0.60,2.90,0.30,1.30,1.80,4.40
7/16/2014 2:15 AM,16.40,17.80,61.50,64.00,1.40,15.70,60.30,97.80,13.40,0.0116,0.0119,17.90,18.70,2452352.50,0.00,0.00,-2.70,0.00,28.92,979.40,48.00,320.00,2.00,321.00,48.00,8.00,0.10,3.00,0.20,3.00,0.10,1.40,0.90,5.50
7/16/2014 2:30 AM,15.90,17.90,60.50,64.20,2.00,15.40,59.60,98.60,13.10,0.0113,0.0115,17.50,18.10,2453611.30,0.00,0.00,-2.90,0.00,28.92,979.50,216.00,313.00,181.00,316.00,47.00,10.00,0.60,3.30,0.70,3.30,0.30,1.50,2.30,5.00
7/16/2014 2:45 AM,15.60,17.40,60.00,63.30,1.80,15.20,59.40,99.50,13.00,0.0112,0.0113,17.30,17.70,2454309.70,0.00,0.00,-2.80,0.00,28.92,979.50,159.00,267.00,143.00,283.00,59.00,32.00,0.80,1.90,1.30,2.00,0.60,0.90,2.50,4.10
7/16/2014 3:00 AM,15.50,16.90,59.90,62.40,1.40,15.30,59.50,100.10,13.00,0.0112,0.0112,17.40,17.70,2454402.80,0.00,0.00,-2.90,0.00,28.92,979.50,152.00,233.00,138.00,231.00,29.00,24.00,0.30,0.90,0.40,0.90,0.20,0.40,1.40,1.60
7/16/2014 3:15 AM,15.60,16.80,60.00,62.30,1.30,15.30,59.60,100.10,13.10,0.0113,0.0113,17.40,17.70,2454287.20,0.00,0.00,-3.00,0.00,28.92,979.50,271.00,250.00,297.00,250.00,75.00,19.00,0.50,1.30,0.60,1.30,0.30,0.60,2.10,2.30
7/16/2014 3:30 AM,15.20,17.00,59.30,62.70,1.80,14.90,58.90,100.20,12.80,0.0110,0.0110,17.00,17.30,2455197.90,0.00,0.00,-3.00,0.00,28.92,979.40,202.00,268.00,204.00,268.00,38.00,14.00,0.00,1.60,0.10,1.60,0.00,0.70,0.90,2.30
7/16/2014 3:45 AM,14.90,16.50,58.90,61.70,1.50,14.70,58.50,100.20,12.60,0.0108,0.0108,16.80,17.00,2455795.50,0.00,0.00,-2.70,0.00,28.92,979.50,150.00,250.00,152.00,249.00,55.00,12.00,0.20,2.40,0.30,2.40,0.10,1.10,1.40,3.20
7/16/2014 4:00 AM,14.90,16.40,58.80,61.50,1.50,14.70,58.40,100.30,12.60,0.0108,0.0108,16.70,17.00,2455900.60,0.00,0.00,-2.80,0.00,28.93,979.60,140.00,270.00,144.00,269.00,36.00,11.00,0.20,2.90,0.20,2.90,0.10,1.30,1.60,3.70
7/16/2014 4:15 AM,14.90,16.00,58.90,60.90,1.10,14.70,58.50,100.30,12.60,0.0108,0.0108,16.80,17.00,2455851.50,0.00,0.00,-3.00,0.00,28.93,979.60,151.00,265.00,127.00,265.00,41.00,4.00,0.10,2.20,0.20,2.20,0.10,1.00,0.90,3.00
7/16/2014 4:30 AM,14.80,15.70,58.70,60.30,0.90,14.60,58.30,100.40,12.50,0.0108,0.0107,16.70,16.90,2456069.50,0.00,0.00,-3.00,0.00,28.93,979.80,143.00,256.00,132.00,257.00,29.00,8.00,0.20,2.20,0.30,2.20,0.10,1.00,0.90,3.00
7/16/2014 4:45 AM,14.70,15.70,58.40,60.20,1.00,14.50,58.00,100.40,12.40,0.0107,0.0106,16.50,16.70,2456436.90,0.00,0.00,-2.90,0.00,28.93,979.80,165.00,245.00,91.00,246.00,60.00,9.00,0.20,1.80,0.20,1.80,0.10,0.80,1.80,2.50
7/16/2014 5:00 AM,14.50,15.40,58.20,59.70,0.90,14.30,57.80,100.40,12.30,0.0106,0.0105,16.40,16.60,2456745.30,0.00,0.00,-2.90,0.00,28.94,979.90,210.00,258.00,79.00,257.00,31.00,8.00,0.00,1.20,0.00,1.10,0.00,0.50,0.90,1.80
7/16/2014 5:15 AM,14.50,15.20,58.10,59.40,0.70,14.30,57.70,100.40,12.30,0.0105,0.0105,16.30,16.50,2456905.90,0.00,0.00,-3.20,0.00,28.94,980.00,7.00,281.00,125.00,284.00,77.00,15.00,0.10,1.20,0.40,1.20,0.20,0.60,1.60,2.30
7/16/2014 5:30 AM,14.20,15.20,57.50,59.30,1.00,14.00,57.20,100.40,12.10,0.0103,0.0103,16.00,16.20,2457631.30,0.00,0.00,-3.10,0.00,28.94,980.10,179.00,263.00,168.00,266.00,17.00,11.00,0.40,1.50,0.50,1.50,0.20,0.70,1.60,2.30
7/16/2014 5:45 AM,14.00,14.80,57.20,58.70,0.90,13.80,56.80,100.40,11.90,0.0102,0.0101,15.80,16.00,2458086.40,0.00,0.00,-3.20,0.00,28.95,980.20,220.00,265.00,274.00,266.00,35.00,4.00,0.10,1.80,0.10,1.80,0.10,0.80,1.10,2.50
7/16/2014 6:00 AM,14.00,14.60,57.20,58.40,0.60,13.80,56.90,100.40,11.90,0.0102,0.0102,15.80,16.00,2458031.50,0.00,0.00,-3.00,0.00,28.95,980.40,144.00,273.00,0.00,273.00,43.00,5.00,0.00,2.20,0.00,2.20,0.00,1.00,0.00,3.00
7/16/2014 6:15 AM,13.90,14.60,57.00,58.20,0.70,13.70,56.70,100.40,11.90,0.0101,0.0101,15.70,15.90,2458293.60,0.00,0.00,-2.60,0.00,28.95,980.50,120.00,269.00,93.00,268.00,31.00,6.00,0.50,1.80,0.50,1.70,0.20,0.80,1.80,2.50
7/16/2014 6:30 AM,13.90,14.60,57.10,58.30,0.70,13.80,56.80,100.50,11.90,0.0102,0.0101,15.80,15.90,2458184.80,0.00,0.00,1.60,0.00,28.95,980.60,162.00,269.00,0.00,270.00,11.00,5.00,0.00,1.70,0.00,1.70,0.00,0.80,0.00,2.50
7/16/2014 6:45 AM,13.80,14.40,56.90,58.00,0.60,13.60,56.50,100.50,11.80,0.0101,0.0100,15.60,15.80,2458483.50,0.00,0.00,8.30,0.00,28.95,980.50,146.00,258.00,111.00,258.00,22.00,6.00,0.10,1.10,0.10,1.00,0.00,0.50,1.10,1.80
7/16/2014 7:00 AM,13.70,14.40,56.70,57.90,0.70,13.60,56.40,100.50,11.80,0.0100,0.0100,15.60,15.70,2458663.50,0.00,0.00,22.30,0.00,28.95,980.50,204.00,269.00,271.00,269.00,62.00,5.00,0.10,1.70,0.10,1.70,0.10,0.80,1.10,2.50
7/16/2014 7:15 AM,13.80,14.20,56.80,57.60,0.40,13.60,56.50,100.60,11.80,0.0101,0.0100,15.60,15.80,2458616.90,0.00,0.00,82.30,0.10,28.95,980.50,140.00,272.00,91.00,274.00,55.00,12.00,0.40,1.10,0.40,1.10,0.20,0.50,1.40,2.10
7/16/2014 7:30 AM,14.30,14.80,57.80,58.60,0.50,13.20,55.70,94.60,11.50,0.0098,0.0104,15.20,16.30,2457292.30,0.00,0.00,143.50,0.20,28.95,980.50,176.00,306.00,0.00,307.00,23.00,8.00,0.00,1.80,0.00,1.70,0.00,0.80,0.00,3.00
7/16/2014 7:45 AM,14.40,14.90,58.00,58.70,0.40,10.00,50.00,75.80,9.30,0.0079,0.0104,12.30,16.50,2457018.60,0.00,0.00,192.20,0.30,28.95,980.50,259.00,304.00,266.00,305.00,36.00,9.00,0.10,2.50,0.10,2.50,0.10,1.10,1.10,3.90
7/16/2014 8:00 AM,15.10,15.10,59.30,59.20,0.00,8.80,47.80,66.80,8.60,0.0073,0.0109,11.40,17.20,2455306.10,0.00,0.00,239.70,0.30,28.96,980.60,240.00,328.00,0.00,327.00,38.00,8.00,0.00,2.00,0.00,2.00,0.00,0.90,0.00,3.00
7/16/2014 8:15 AM,15.80,15.50,60.40,59.90,-0.30,7.90,46.20,60.20,8.00,0.0069,0.0114,10.70,18.00,2453813.30,0.00,0.00,285.20,0.40,28.96,980.60,259.00,22.00,350.00,18.00,57.00,32.00,0.00,0.90,0.00,1.00,0.00,0.50,0.70,2.50
7/16/2014 8:30 AM,16.40,16.30,61.50,61.30,-0.10,7.40,45.40,56.30,7.80,0.0067,0.0118,10.40,18.70,2452367.90,0.00,0.00,329.60,0.50,28.96,980.80,306.00,2.00,325.00,357.00,43.00,23.00,0.20,1.90,0.20,2.00,0.10,0.90,1.60,4.40
7/16/2014 8:45 AM,16.90,17.00,62.40,62.60,0.10,7.10,44.80,53.30,7.60,0.0065,0.0122,10.20,19.30,2451135.60,0.00,0.00,376.10,0.50,28.96,980.90,331.00,358.00,341.00,354.00,44.00,17.00,0.60,3.00,0.80,3.10,0.30,1.40,3.20,5.00
7/16/2014 9:00 AM,17.80,17.20,64.10,63.00,-0.60,6.60,43.80,48.50,7.30,0.0063,0.0130,9.80,20.50,2448963.40,0.00,0.00,440.90,0.60,28.97,981.00,354.00,30.00,47.00,52.00,60.00,43.00,0.50,1.30,0.70,1.50,0.30,0.70,3.20,4.40
7/16/2014 9:15 AM,19.00,17.80,66.10,64.00,-1.20,8.00,46.40,49.80,8.00,0.0069,0.0139,10.80,22.00,2446269.80,0.00,0.00,497.30,0.70,28.97,981.00,81.00,66.00,77.00,66.00,52.00,31.00,1.30,2.70,1.60,3.00,0.70,1.40,4.40,8.00
7/16/2014 9:30 AM,19.20,18.20,66.60,64.70,-1.00,8.00,46.50,49.20,8.00,0.0070,0.0141,10.90,22.30,2445690.50,0.00,0.00,549.60,0.80,28.97,980.90,52.00,52.00,53.00,52.00,44.00,13.00,1.70,5.50,2.30,5.50,1.00,2.50,6.90,9.80
7/16/2014 9:45 AM,19.70,18.80,67.50,65.80,-1.00,8.20,46.70,48.00,8.10,0.0070,0.0146,10.90,23.10,2444399.40,0.00,0.00,604.40,0.90,28.97,981.10,51.00,36.00,52.00,36.00,50.00,21.00,1.80,5.10,2.30,5.40,1.00,2.40,6.40,9.20
7/16/2014 10:00 AM,20.20,19.30,68.30,66.80,-0.90,7.50,45.60,44.80,7.80,0.0067,0.0150,10.50,23.70,2443338.20,0.00,0.00,646.90,0.90,28.97,981.00,26.00,24.00,13.00,24.00,64.00,22.00,0.90,5.40,1.50,5.70,0.70,2.60,6.00,11.00
7/16/2014 10:15 AM,20.90,19.70,69.60,67.50,-1.20,7.10,44.80,41.70,7.50,0.0065,0.0157,10.20,24.80,2441649.50,0.00,0.00,691.10,1.00,28.97,981.00,64.00,39.00,64.00,42.00,74.00,30.00,0.70,3.40,1.20,3.80,0.50,1.70,6.90,7.10
7/16/2014 10:30 AM,21.00,19.90,69.70,67.70,-1.10,6.60,43.80,40.00,7.30,0.0063,0.0158,9.80,24.90,2441510.00,0.00,0.00,731.30,1.00,28.97,981.00,44.00,60.00,62.00,61.00,54.00,22.00,1.70,4.70,2.20,5.00,1.00,2.30,10.30,11.20
7/16/2014 10:45 AM,21.40,20.10,70.50,68.10,-1.30,6.90,44.50,40.00,7.40,0.0065,0.0162,10.10,25.50,2440526.30,0.00,0.00,770.30,1.10,28.97,981.10,62.00,61.00,74.00,63.00,52.00,17.00,2.20,6.40,2.80,6.60,1.30,3.00,9.20,10.80
7/16/2014 11:00 AM,21.90,20.50,71.40,68.90,-1.40,7.20,44.90,39.40,7.50,0.0066,0.0167,10.30,26.30,2439277.80,0.00,0.00,806.70,1.20,28.97,981.10,97.00,51.00,93.00,62.00,63.00,39.00,1.40,3.80,1.90,4.10,0.80,1.90,6.20,10.50
7/16/2014 11:15 AM,22.00,20.60,71.60,69.00,-1.50,6.90,44.40,38.40,7.40,0.0065,0.0168,10.10,26.50,2438979.20,0.00,0.00,845.20,1.20,28.97,981.20,92.00,64.00,81.00,54.00,60.00,35.00,1.90,4.00,2.70,4.40,1.20,2.00,7.10,10.10
7/16/2014 11:30 AM,21.90,20.80,71.50,69.40,-1.10,6.60,43.90,37.90,7.30,0.0063,0.0167,9.90,26.40,2439211.60,0.00,0.00,856.40,1.20,28.97,981.20,40.00,43.00,41.00,42.00,65.00,43.00,1.30,3.40,2.30,3.80,1.00,1.70,5.70,8.70
7/16/2014 11:45 AM,22.60,21.30,72.60,70.30,-1.30,7.30,45.10,38.20,7.60,0.0067,0.0174,10.40,27.50,2437656.50,0.00,0.00,913.90,1.30,28.97,981.10,51.00,37.00,73.00,39.00,77.00,36.00,1.30,5.00,2.30,5.90,1.00,2.70,8.50,12.60
7/16/2014 12:00 PM,22.40,21.30,72.30,70.40,-1.10,6.80,44.30,37.30,7.40,0.0064,0.0172,10.00,27.20,2438050.20,0.00,0.00,712.10,1.00,28.97,981.10,326.00,355.00,326.00,354.00,50.00,21.00,1.70,5.50,2.20,5.80,1.00,2.60,6.00,10.30
7/16/2014 12:15 PM,22.50,21.50,72.50,70.80,-1.00,6.70,44.00,36.70,7.30,0.0064,0.0173,9.90,27.40,2437810.10,0.00,0.00,880.30,1.30,28.97,981.10,321.00,349.00,323.00,350.00,66.00,38.00,1.00,3.40,1.90,4.00,0.80,1.80,6.20,9.60
7/16/2014 12:30 PM,22.00,21.50,71.60,70.70,-0.50,7.40,45.30,39.80,7.70,0.0067,0.0168,10.40,26.50,2439030.20,0.00,0.00,305.10,0.40,28.97,981.10,335.00,19.00,318.00,17.00,53.00,26.00,1.30,4.00,1.60,4.30,0.70,2.00,6.40,9.20
7/16/2014 12:45 PM,23.00,21.80,73.30,71.30,-1.10,7.60,45.70,38.20,7.80,0.0068,0.0178,10.60,28.10,2436773.00,0.00,0.00,753.00,1.10,28.97,981.00,95.00,40.00,76.00,41.00,65.00,73.00,1.20,1.80,1.70,2.50,0.80,1.20,5.30,9.40
7/16/2014 1:00 PM,23.40,22.20,74.10,72.00,-1.20,8.20,46.80,38.80,8.10,0.0071,0.0183,11.10,28.80,2435750.40,0.00,0.00,913.00,1.30,28.96,980.90,10.00,30.00,9.00,32.00,73.00,41.00,0.80,3.40,1.70,4.00,0.80,1.80,6.40,10.10
7/16/2014 1:15 PM,24.00,22.70,75.20,72.80,-1.30,7.50,45.60,35.70,7.70,0.0068,0.0189,10.60,29.90,2434350.90,0.00,0.00,983.90,1.40,28.96,980.70,31.00,37.00,24.00,43.00,90.00,30.00,0.80,4.80,3.00,5.30,1.30,2.40,9.60,11.70
7/16/2014 1:30 PM,23.10,22.20,73.60,72.00,-0.90,8.20,46.70,39.20,8.00,0.0071,0.0180,11.00,28.40,2436366.10,0.00,0.00,495.10,0.70,28.96,980.70,72.00,48.00,46.00,39.00,82.00,56.00,0.30,1.80,1.70,2.90,0.80,1.30,5.00,8.00
7/16/2014 1:45 PM,23.00,22.50,73.50,72.50,-0.60,8.30,46.90,39.80,8.10,0.0071,0.0179,11.10,28.30,2436547.80,0.00,0.00,371.70,0.50,28.96,980.60,345.00,336.00,323.00,339.00,63.00,20.00,1.10,4.70,1.50,4.90,0.70,2.20,6.20,10.50
7/16/2014 2:00 PM,24.00,22.80,75.20,73.00,-1.20,8.60,47.40,38.30,8.20,0.0073,0.0190,11.30,29.90,2434279.20,0.00,0.00,1059.80,1.50,28.95,980.50,299.00,311.00,297.00,312.00,28.00,13.00,2.90,5.10,3.20,5.10,1.40,2.30,8.20,9.60
7/16/2014 2:15 PM,25.60,23.50,78.10,74.40,-2.10,8.70,47.70,35.20,8.30,0.0074,0.0209,11.50,32.90,2430501.90,0.00,0.00,974.00,1.40,28.95,980.30,19.00,27.00,24.00,38.00,79.00,53.00,0.70,2.10,2.60,2.90,1.20,1.30,8.20,8.00
7/16/2014 2:30 PM,23.20,22.50,73.80,72.50,-0.70,8.00,46.40,38.70,8.00,0.0070,0.0181,10.90,28.60,2436114.50,0.00,0.00,269.40,0.40,28.95,980.30,63.00,55.00,66.00,56.00,35.00,14.00,1.60,5.20,1.90,5.30,0.80,2.40,6.20,11.00
7/16/2014 2:45 PM,23.90,22.70,75.00,72.90,-1.20,8.40,47.10,38.00,8.20,0.0072,0.0189,11.20,29.80,2434503.50,0.00,0.00,773.00,1.10,28.95,980.30,83.00,82.00,91.00,84.00,49.00,32.00,2.00,2.50,2.60,2.70,1.20,1.20,5.50,6.00
7/16/2014 3:00 PM,24.00,23.20,75.30,73.80,-0.80,7.40,45.30,35.20,7.60,0.0067,0.0190,10.50,30.00,2434175.40,0.00,0.00,505.90,0.70,28.94,980.20,353.00,345.00,339.00,353.00,57.00,26.00,1.30,4.90,1.80,5.10,0.80,2.30,5.70,10.10
7/16/2014 3:15 PM,24.00,23.10,75.10,73.50,-0.90,8.20,46.70,37.40,8.00,0.0071,0.0189,11.00,29.80,2434406.20,0.00,0.00,606.30,0.90,28.94,980.10,358.00,355.00,350.00,357.00,50.00,14.00,0.70,4.90,1.00,5.00,0.50,2.30,4.60,9.80
7/16/2014 3:30 PM,24.80,23.70,76.60,74.60,-1.10,6.50,43.80,31.90,7.20,0.0063,0.0199,9.90,31.30,2432450.20,0.00,0.00,806.80,1.20,28.94,980.00,276.00,328.00,273.00,317.00,63.00,33.00,1.70,2.30,2.30,2.70,1.00,1.20,6.00,6.60
7/16/2014 3:45 PM,24.00,23.20,75.20,73.70,-0.90,7.50,45.60,35.70,7.70,0.0068,0.0190,10.60,30.00,2434229.40,0.00,0.00,565.70,0.80,28.94,980.00,286.00,306.00,282.00,308.00,41.00,18.00,2.00,4.10,2.10,4.20,0.90,1.90,5.70,6.60
7/16/2014 4:00 PM,24.70,23.70,76.50,74.60,-1.10,7.20,45.00,33.50,7.50,0.0066,0.0199,10.40,31.30,2432551.70,0.00,0.00,515.90,0.70,28.93,979.80,292.00,326.00,282.00,331.00,49.00,23.00,1.70,4.60,2.00,4.70,0.90,2.10,5.70,9.40
7/16/2014 4:15 PM,24.10,23.30,75.40,74.00,-0.80,8.20,46.80,37.00,8.00,0.0071,0.0192,11.00,30.20,2433960.50,0.00,0.00,467.70,0.70,28.93,979.80,317.00,326.00,314.00,326.00,41.00,9.00,1.60,7.50,2.00,7.50,0.90,3.40,6.20,10.50
7/16/2014 4:30 PM,25.00,23.70,77.00,74.60,-1.40,7.50,45.60,33.70,7.70,0.0068,0.0202,10.60,31.80,2431857.10,0.00,0.00,790.00,1.10,28.93,979.80,300.00,317.00,296.00,318.00,30.00,15.00,2.70,6.30,3.00,6.50,1.30,2.90,7.80,8.90
7/16/2014 4:45 PM,25.30,23.90,77.60,75.00,-1.40,6.60,43.90,31.00,7.20,0.0064,0.0205,9.90,32.40,2431173.90,0.00,0.00,748.50,1.10,28.93,979.80,275.00,310.00,273.00,308.00,29.00,20.00,3.30,4.60,3.50,4.80,1.60,2.20,7.80,9.20
7/16/2014 5:00 PM,24.60,23.70,76.30,74.70,-0.90,6.20,43.20,31.50,7.00,0.0062,0.0197,9.70,31.10,2432802.10,0.00,0.00,393.50,0.60,28.93,979.80,350.00,353.00,350.00,352.00,50.00,14.00,1.30,7.30,1.70,7.40,0.80,3.30,7.10,11.40
7/16/2014 5:15 PM,24.10,23.60,75.50,74.50,-0.60,7.30,45.20,34.90,7.60,0.0067,0.0192,10.40,30.20,2433941.90,0.00,0.00,433.00,0.60,28.93,979.80,4.00,4.00,3.00,4.00,48.00,13.00,1.00,5.50,1.30,5.60,0.60,2.50,4.80,8.00
7/16/2014 5:30 PM,24.20,23.60,75.60,74.50,-0.60,6.80,44.20,33.40,7.30,0.0064,0.0193,10.00,30.30,2433762.10,0.00,0.00,349.70,0.50,28.93,979.70,21.00,1.00,9.00,0.00,75.00,14.00,0.40,5.80,0.70,5.90,0.30,2.70,4.10,8.50
7/16/2014 5:45 PM,25.00,24.20,77.10,75.50,-0.90,6.00,42.80,30.30,6.90,0.0061,0.0202,9.60,31.90,2431800.20,0.00,0.00,543.80,0.80,28.93,979.60,354.00,360.00,3.00,359.00,52.00,21.00,1.20,4.10,1.50,4.30,0.70,2.00,4.60,6.60
7/16/2014 6:00 PM,25.40,24.30,77.70,75.80,-1.10,5.00,40.90,27.60,6.40,0.0057,0.0206,8.90,32.50,2431026.90,0.00,0.00,480.30,0.70,28.92,979.50,45.00,355.00,23.00,354.00,79.00,27.00,0.50,4.00,1.00,4.30,0.50,1.90,3.70,10.80
7/16/2014 6:15 PM,25.30,24.40,77.60,76.00,-0.90,4.40,39.80,26.50,6.20,0.0055,0.0206,8.50,32.40,2431120.60,0.00,0.00,434.60,0.60,28.92,979.40,353.00,358.00,359.00,354.00,74.00,36.00,0.60,3.10,0.90,3.50,0.40,1.60,4.60,8.70
7/16/2014 6:30 PM,25.50,24.20,77.90,75.60,-1.30,4.90,40.80,27.30,6.40,0.0057,0.0208,8.80,32.70,2430728.30,0.00,0.00,396.50,0.60,28.92,979.40,81.00,24.00,32.00,26.00,92.00,22.00,0.30,4.60,1.10,4.80,0.50,2.20,4.80,8.70
7/16/2014 6:45 PM,25.20,24.20,77.30,75.60,-1.00,4.50,40.10,27.00,6.30,0.0055,0.0204,8.60,32.10,2431499.50,0.00,0.00,376.10,0.50,28.92,979.50,333.00,37.00,328.00,24.00,91.00,51.00,0.70,2.00,2.20,2.70,1.00,1.20,5.70,5.30
7/16/2014 7:00 PM,25.10,24.20,77.10,75.60,-0.90,5.40,41.70,28.90,6.60,0.0059,0.0203,9.10,31.90,2431717.50,0.00,0.00,314.90,0.50,28.93,979.70,328.00,334.00,326.00,333.00,61.00,18.00,0.90,6.80,1.40,7.10,0.60,3.20,5.30,10.50
7/16/2014 7:15 PM,24.70,23.90,76.40,75.00,-0.80,5.60,42.10,30.10,6.80,0.0060,0.0198,9.30,31.20,2432660.50,0.00,0.00,228.70,0.30,28.93,979.70,327.00,334.00,327.00,334.00,56.00,11.00,0.80,7.70,1.20,7.80,0.50,3.50,4.80,11.90
7/16/2014 7:30 PM,24.30,23.70,75.80,74.60,-0.70,6.10,42.90,31.60,7.00,0.0061,0.0194,9.60,30.50,2433483.40,0.00,0.00,166.40,0.20,28.93,979.80,326.00,331.00,331.00,331.00,63.00,9.00,0.80,7.60,1.00,7.60,0.40,3.40,4.80,10.80
7/16/2014 7:45 PM,24.00,23.40,75.20,74.20,-0.50,6.30,43.40,32.90,7.10,0.0062,0.0190,9.70,29.90,2434296.10,0.00,0.00,122.60,0.20,28.94,979.90,345.00,330.00,341.00,330.00,49.00,7.00,0.70,7.30,0.90,7.40,0.40,3.30,5.30,10.50
7/16/2014 8:00 PM,23.50,23.10,74.40,73.50,-0.50,7.20,45.00,35.90,7.60,0.0066,0.0185,10.30,29.10,2435378.30,0.00,0.00,75.40,0.10,28.94,980.00,331.00,330.00,329.00,330.00,35.00,6.00,0.60,6.60,0.80,6.60,0.30,3.00,3.90,9.60
7/16/2014 8:15 PM,22.80,22.90,73.00,73.20,0.10,8.40,47.00,40.50,8.10,0.0071,0.0177,11.10,27.80,2437124.20,0.00,0.00,38.40,0.10,28.94,980.10,29.00,343.00,30.00,343.00,37.00,6.00,0.50,6.70,0.50,6.70,0.20,3.00,1.80,7.80
7/16/2014 8:30 PM,21.90,22.40,71.30,72.30,0.50,10.80,51.40,50.50,9.60,0.0084,0.0167,13.10,26.30,2439370.30,0.00,0.00,12.60,0.00,28.95,980.30,48.00,355.00,50.00,353.00,23.00,17.00,1.00,6.20,1.10,6.40,0.50,2.90,2.70,8.50
7/16/2014 8:45 PM,21.30,22.20,70.40,71.90,0.80,12.50,54.50,58.40,10.80,0.0094,0.0161,14.60,25.40,2440654.90,0.00,0.00,2.20,0.00,28.95,980.50,41.00,3.00,53.00,3.00,47.00,13.00,0.60,6.20,0.70,6.30,0.30,2.80,2.50,7.60
7/16/2014 9:00 PM,20.90,21.90,69.60,71.30,1.00,12.90,55.20,61.40,11.00,0.0096,0.0157,15.00,24.70,2441697.30,0.00,0.00,-1.90,0.00,28.96,980.60,66.00,10.00,65.00,10.00,25.00,9.00,1.60,5.50,1.70,5.50,0.80,2.50,4.40,7.60
7/16/2014 9:15 PM,20.90,21.60,69.70,70.90,0.70,12.50,54.50,59.80,10.80,0.0094,0.0157,14.60,24.80,2441593.00,0.00,0.00,-2.40,0.00,28.96,980.70,66.00,20.00,54.00,20.00,47.00,6.00,0.80,5.60,0.90,5.60,0.40,2.50,3.40,7.10
7/16/2014 9:30 PM,20.30,21.20,68.50,70.20,0.90,12.60,54.70,62.60,10.90,0.0095,0.0151,14.70,23.90,2443105.80,0.00,0.00,-2.60,0.00,28.97,981.00,36.00,27.00,60.00,27.00,44.00,6.00,0.60,4.10,0.60,4.00,0.30,1.80,2.50,6.60
7/16/2014 9:45 PM,19.60,21.20,67.20,70.20,1.60,13.10,55.70,67.70,11.20,0.0098,0.0145,15.20,22.80,2444838.80,0.00,0.00,-2.90,0.00,28.97,981.10,122.00,23.00,77.00,23.00,73.00,7.00,0.30,4.90,0.60,4.90,0.30,2.20,1.80,6.20
7/16/2014 10:00 PM,18.80,20.70,65.90,69.30,1.90,13.40,56.10,72.00,11.50,0.0100,0.0138,15.50,21.80,2446526.10,0.00,0.00,-2.70,0.00,28.98,981.30,344.00,15.00,2.00,15.00,89.00,9.00,0.30,4.00,0.80,4.00,0.40,1.80,1.80,5.50
7/16/2014 10:15 PM,18.50,20.50,65.20,68.80,2.00,13.70,56.60,75.10,11.70,0.0101,0.0135,15.70,21.30,2447459.10,0.00,0.00,-3.00,0.00,28.98,981.40,162.00,20.00,111.00,20.00,64.00,8.00,0.40,4.30,0.50,4.30,0.20,1.90,1.40,6.00
7/16/2014 10:30 PM,18.10,19.60,64.60,67.30,1.50,13.90,57.10,78.00,11.90,0.0103,0.0132,16.00,20.80,2448300.90,0.00,0.00,-3.00,0.00,28.98,981.50,185.00,38.00,109.00,34.00,76.00,29.00,0.20,2.90,0.30,3.10,0.10,1.40,2.30,7.30
7/16/2014 10:45 PM,17.50,19.40,63.40,66.90,1.90,13.80,56.80,80.30,11.80,0.0102,0.0127,15.80,20.00,2449786.70,0.00,0.00,-3.10,0.00,28.99,981.70,201.00,351.00,240.00,11.00,85.00,41.00,0.20,1.60,0.70,1.70,0.30,0.80,2.70,5.00
7/16/2014 11:00 PM,17.30,18.90,63.10,66.00,1.60,14.30,57.80,84.40,12.20,0.0106,0.0125,16.40,19.80,2450261.00,0.00,0.00,-3.00,0.00,28.99,981.90,195.00,313.00,196.00,313.00,17.00,39.00,0.90,0.30,1.00,0.40,0.40,0.20,1.60,2.30
7/16/2014 11:15 PM,16.90,18.60,62.40,65.50,1.70,14.40,57.90,86.70,12.30,0.0106,0.0122,16.40,19.30,2451141.70,0.00,0.00,-3.10,0.00,29.00,982.00,119.00,71.00,101.00,88.00,47.00,66.00,0.60,0.40,0.80,0.60,0.30,0.30,1.60,1.80
7/16/2014 11:30 PM,17.10,18.80,62.70,65.80,1.70,14.60,58.20,86.70,12.40,0.0107,0.0124,16.60,19.50,2450715.80,0.00,0.00,-3.00,0.00,29.00,982.10,301.00,70.00,280.00,56.00,62.00,34.00,0.60,0.80,0.70,0.90,0.30,0.40,1.60,2.10
7/16/2014 11:45 PM,16.50,19.00,61.80,66.20,2.50,14.30,57.70,87.90,12.20,0.0105,0.0119,16.30,18.80,2452015.60,0.00,0.00,-2.80,0.00,29.00,982.20,225.00,36.00,212.00,33.00,29.00,20.00,0.20,1.00,0.20,1.10,0.10,0.50,0.90,2.10
7/17/2014,15.90,17.70,60.60,63.90,1.80,14.20,57.60,91.20,12.20,0.0105,0.0115,16.30,18.10,2453482.70,0.00,0.00,-3.10,0.00,29.01,982.30,176.00,307.00,155.00,315.00,38.00,37.00,0.70,0.60,0.70,0.80,0.30,0.40,2.10,2.10
7/17/2014 12:15 AM,15.70,17.40,60.20,63.30,1.70,14.40,57.90,93.40,12.30,0.0106,0.0113,16.40,17.90,2454019.50,0.00,0.00,-3.00,0.00,29.01,982.40,257.00,96.00,272.00,100.00,66.00,41.00,0.30,0.10,0.50,0.10,0.20,0.10,1.60,1.10
7/17/2014 12:30 AM,15.50,17.60,59.90,63.70,2.10,14.60,58.20,95.80,12.50,0.0107,0.0112,16.60,17.70,2454425.90,0.00,0.00,-3.10,0.00,29.00,982.30,95.00,357.00,89.00,358.00,83.00,39.00,0.20,0.20,0.30,0.20,0.10,0.10,1.10,1.40
7/17/2014 12:45 AM,15.30,17.40,59.50,63.30,2.10,14.60,58.20,97.00,12.50,0.0107,0.0110,16.60,17.40,2454953.60,0.00,0.00,-2.90,0.00,29.00,982.10,76.00,14.00,81.00,13.00,28.00,6.00,0.50,1.50,0.60,1.50,0.30,0.70,1.80,2.70
7/17/2014 1:00 AM,15.40,17.30,59.80,63.10,1.90,14.40,57.90,95.30,12.30,0.0106,0.0111,16.40,17.60,2454653.90,0.00,0.00,-3.10,0.00,29.00,982.10,75.00,37.00,87.00,36.00,24.00,20.00,0.30,2.20,0.30,2.30,0.10,1.00,1.40,5.30
7/17/2014 1:15 AM,14.90,17.10,58.80,62.80,2.20,14.00,57.20,96.10,12.00,0.0103,0.0107,16.00,16.90,2455960.80,0.00,0.00,-3.20,0.00,29.00,982.10,169.00,77.00,173.00,56.00,54.00,48.00,0.90,0.30,1.20,0.30,0.50,0.20,2.70,2.10
7/17/2014 1:30 AM,14.70,17.10,58.40,62.80,2.40,14.10,57.30,97.80,12.10,0.0104,0.0106,16.10,16.70,2456475.20,0.00,0.00,-3.10,0.00,29.00,982.10,246.00,304.00,273.00,313.00,64.00,79.00,0.40,0.40,0.50,0.30,0.20,0.20,1.80,1.80
7/17/2014 1:45 AM,14.60,17.00,58.30,62.60,2.30,14.30,57.70,99.40,12.30,0.0105,0.0106,16.30,16.70,2456521.60,0.00,0.00,-3.00,0.00,29.00,982.00,137.00,339.00,349.00,343.00,82.00,7.00,0.30,1.30,0.30,1.20,0.10,0.60,1.60,3.00
7/17/2014 2:00 AM,14.10,16.40,57.40,61.60,2.30,13.90,56.90,100.00,12.00,0.0102,0.0102,15.90,16.10,2457759.00,0.00,0.00,-3.20,0.00,29.00,982.00,336.00,331.00,73.00,330.00,88.00,11.00,0.20,2.60,0.30,2.60,0.10,1.20,1.60,3.40
7/17/2014 2:15 AM,14.10,15.70,57.40,60.20,1.60,13.90,56.90,100.00,12.00,0.0102,0.0102,15.90,16.10,2457796.20,0.00,0.00,-2.80,0.00,29.00,982.00,72.00,348.00,82.00,347.00,32.00,13.00,1.30,2.60,1.30,2.60,0.60,1.20,2.30,3.70
7/17/2014 2:30 AM,14.50,16.50,58.10,61.70,2.00,14.20,57.60,100.00,12.30,0.0105,0.0105,16.30,16.50,2456859.40,0.00,0.00,-3.20,0.00,28.99,981.90,61.00,33.00,65.00,35.00,15.00,16.00,1.30,0.70,1.30,0.70,0.60,0.30,3.00,3.00
7/17/2014 2:45 AM,14.00,16.30,57.20,61.30,2.30,13.70,56.70,99.90,11.90,0.0101,0.0101,15.70,16.00,2458043.70,0.00,0.00,-3.30,0.00,28.99,981.90,157.00,38.00,209.00,41.00,70.00,29.00,0.10,0.80,0.10,0.90,0.00,0.40,0.70,2.70
7/17/2014 3:00 AM,13.70,16.30,56.70,61.30,2.50,13.50,56.30,100.00,11.70,0.0100,0.0100,15.50,15.70,2458650.80,0.00,0.00,-3.10,0.00,29.00,981.90,150.00,2.00,119.00,48.00,39.00,22.00,0.60,0.10,0.60,0.00,0.30,0.00,2.10,0.70
7/17/2014 3:15 AM,13.60,15.80,56.50,60.40,2.20,13.40,56.00,100.00,11.60,0.0099,0.0099,15.40,15.60,2458995.20,0.00,0.00,-3.00,0.00,29.00,982.00,15.00,60.00,34.00,60.00,56.00,10.00,0.20,1.00,0.30,1.00,0.10,0.50,1.40,2.30
7/17/2014 3:30 AM,13.30,15.30,56.00,59.50,1.90,13.10,55.60,100.10,11.40,0.0097,0.0097,15.10,15.30,2459610.00,0.00,0.00,-3.10,0.00,29.00,982.00,121.00,75.00,138.00,79.00,55.00,31.00,1.00,1.40,1.10,1.60,0.50,0.70,2.70,3.20
7/17/2014 3:45 AM,13.20,15.10,55.70,59.20,2.00,13.00,55.30,100.10,11.30,0.0096,0.0096,15.00,15.20,2459986.60,0.00,0.00,-3.30,0.00,29.00,982.20,140.00,54.00,347.00,60.00,93.00,34.00,0.40,1.40,0.70,1.70,0.30,0.80,2.30,3.00
7/17/2014 4:00 AM,13.10,14.60,55.60,58.20,1.50,12.90,55.20,100.10,11.30,0.0096,0.0096,14.90,15.10,2460149.40,0.00,0.00,-2.90,0.00,29.00,982.20,40.00,327.00,41.00,331.00,53.00,43.00,0.50,0.80,1.00,1.00,0.50,0.50,2.30,2.30
7/17/2014 4:15 AM,13.00,14.60,55.40,58.30,1.60,12.80,55.10,100.20,11.20,0.0095,0.0095,14.80,15.00,2460355.00,0.00,0.00,-3.10,0.00,29.00,982.20,141.00,110.00,130.00,120.00,24.00,31.00,0.70,0.80,0.70,0.80,0.30,0.40,2.30,2.30
7/17/2014 4:30 AM,13.20,14.40,55.70,58.00,1.30,13.00,55.30,100.20,11.30,0.0096,0.0096,15.00,15.20,2460025.90,0.00,0.00,-3.20,0.00,29.01,982.30,138.00,78.00,357.00,80.00,58.00,20.00,0.10,0.60,0.10,0.60,0.10,0.30,1.60,1.80
7/17/2014 4:45 AM,12.90,14.90,55.20,58.80,2.00,12.70,54.90,100.20,11.10,0.0095,0.0094,14.70,14.90,2460634.30,0.00,0.00,-3.10,0.00,29.00,982.30,52.00,55.00,53.00,54.00,34.00,8.00,0.40,2.00,0.40,1.90,0.20,0.90,1.60,3.40
7/17/2014 5:00 AM,12.90,14.80,55.30,58.60,1.80,12.70,54.90,100.20,11.20,0.0095,0.0095,14.80,15.00,2460522.20,0.00,0.00,-3.10,0.00,29.01,982.40,94.00,24.00,101.00,25.00,5.00,13.00,0.10,1.90,0.10,1.90,0.10,0.90,1.60,3.20
7/17/2014 5:15 AM,12.60,14.70,54.70,58.40,2.10,12.40,54.30,100.20,10.90,0.0093,0.0092,14.40,14.60,2461367.10,0.00,0.00,-3.00,0.00,29.02,982.70,112.00,49.00,118.00,52.00,64.00,17.00,0.30,1.50,0.70,1.50,0.30,0.70,2.70,4.10
7/17/2014 5:30 AM,12.30,14.60,54.10,58.20,2.30,12.10,53.80,100.20,10.70,0.0091,0.0091,14.20,14.30,2462073.10,0.00,0.00,-3.00,0.00,29.02,982.80,3.00,15.00,354.00,19.00,27.00,19.00,0.90,2.90,1.00,3.00,0.40,1.40,2.30,5.00
7/17/2014 5:45 AM,12.00,14.30,53.60,57.70,2.30,11.80,53.30,100.20,10.50,0.0089,0.0089,13.90,14.00,2462786.30,0.00,0.00,-3.30,0.00,29.02,982.90,98.00,37.00,115.00,38.00,57.00,9.00,0.30,4.50,0.50,4.50,0.20,2.00,1.40,6.20
7/17/2014 6:00 AM,12.20,14.20,54.00,57.50,2.00,12.00,53.70,100.30,10.70,0.0090,0.0090,14.10,14.20,2462258.90,0.00,0.00,-3.00,0.00,29.03,983.10,160.00,37.00,150.00,37.00,18.00,11.00,0.40,4.40,0.40,4.40,0.20,2.00,1.60,7.30
7/17/2014 6:15 AM,12.40,14.20,54.40,57.50,1.70,12.20,54.00,100.30,10.80,0.0092,0.0091,14.30,14.40,2461769.40,0.00,0.00,-0.60,0.00,29.03,983.20,53.00,23.00,345.00,22.00,96.00,12.00,0.70,4.10,0.80,4.10,0.30,1.90,3.20,7.30
7/17/2014 6:30 AM,12.20,14.00,53.90,57.30,1.90,12.00,53.60,100.30,10.70,0.0090,0.0090,14.00,14.20,2462394.40,0.00,0.00,5.90,0.00,29.04,983.30,29.00,40.00,28.00,38.00,35.00,18.00,0.50,3.30,0.70,3.40,0.30,1.50,1.80,7.10
7/17/2014 6:45 AM,12.20,13.90,53.90,57.00,1.70,12.00,53.60,100.30,10.70,0.0090,0.0090,14.00,14.20,2462376.10,0.00,0.00,19.20,0.00,29.04,983.40,68.00,40.00,38.00,40.00,66.00,20.00,0.10,3.30,0.20,3.40,0.10,1.60,1.40,6.90
7/17/2014 7:00 AM,12.30,14.20,54.10,57.50,1.90,12.10,53.80,100.40,10.70,0.0091,0.0090,14.10,14.30,2462128.60,0.00,0.00,47.00,0.10,29.04,983.50,253.00,60.00,172.00,59.00,62.00,15.00,0.10,2.90,0.10,3.00,0.10,1.40,0.90,7.10
7/17/2014 7:15 AM,12.70,14.20,54.80,57.60,1.60,12.00,53.70,97.30,,0.0090,0.0093,14.10,14.70,2461148.80,0.00,0.00,61.80,0.10,29.04,983.50,202.00,58.00,207.00,58.00,33.00,12.00,0.10,3.00,0.10,3.00,0.00,1.40,1.10,5.00
7/17/2014 7:30 AM,12.80,14.30,55.00,57.70,1.50,10.70,51.30,88.50,9.80,0.0083,0.0093,12.90,14.80,2460964.00,0.00,0.00,111.70,0.20,29.04,983.60,320.00,51.00,327.00,51.00,25.00,8.00,0.90,2.30,0.90,2.30,0.40,1.10,2.30,3.90
7/17/2014 7:45 AM,13.30,14.40,56.00,58.00,1.10,9.50,49.10,78.80,9.00,0.0076,0.0097,11.90,15.30,2459654.60,0.00,0.00,173.00,0.20,29.04,983.60,279.00,57.00,299.00,56.00,29.00,15.00,0.30,1.80,0.30,1.80,0.10,0.80,1.60,3.90
7/17/2014 8:00 AM,14.40,14.60,57.80,58.30,0.30,8.80,47.90,70.30,8.60,0.0073,0.0104,11.40,16.40,2457188.60,0.00,0.00,212.50,0.30,29.04,983.50,246.00,58.00,308.00,58.00,56.00,13.00,0.00,2.20,0.10,2.20,0.00,1.00,0.90,3.40
7/17/2014 8:15 AM,14.60,14.60,58.30,58.30,0.00,9.00,48.20,70.00,8.70,0.0074,0.0105,11.50,16.70,2456582.50,0.00,0.00,139.40,0.20,29.04,983.50,332.00,73.00,292.00,73.00,72.00,12.00,0.10,2.00,0.10,2.00,0.00,0.90,0.90,3.40
7/17/2014 8:30 AM,15.10,14.90,59.20,58.80,-0.20,10.10,50.20,73.00,9.30,0.0079,0.0109,12.40,17.20,2455401.30,0.00,0.00,202.70,0.30,29.04,983.60,261.00,75.00,78.00,75.00,81.00,15.00,0.00,1.80,0.00,1.80,0.00,0.80,0.50,2.70
7/17/2014 8:45 AM,15.70,15.40,60.30,59.70,-0.30,9.90,49.70,69.20,9.20,0.0078,0.0113,12.20,17.90,2453987.80,0.00,0.00,242.60,0.30,29.05,983.70,277.00,66.00,270.00,69.00,76.00,12.00,0.00,2.10,0.10,2.00,0.10,0.90,1.10,3.70
7/17/2014 9:00 AM,17.00,16.30,62.60,61.40,-0.70,9.70,49.50,63.20,9.10,0.0078,0.0123,12.10,19.50,2450844.40,0.00,0.00,431.80,0.60,29.05,983.60,82.00,69.00,292.00,69.00,98.00,27.00,0.00,2.20,0.30,2.40,0.10,1.10,3.40,5.00
7/17/2014 9:15 AM,18.30,17.60,64.90,63.70,-0.70,8.80,47.80,54.80,8.50,0.0073,0.0133,11.40,21.10,2447847.90,0.00,0.00,478.90,0.70,29.05,983.70,287.00,62.00,275.00,64.00,68.00,32.00,0.30,1.90,0.60,2.10,0.30,0.90,3.20,6.20
7/17/2014 9:30 AM,19.60,18.60,67.40,65.40,-1.10,9.10,48.40,51.60,8.70,0.0075,0.0145,11.70,22.90,2444616.00,0.00,0.00,528.20,0.80,29.05,983.70,73.00,53.00,82.00,54.00,64.00,21.00,1.40,3.50,1.60,3.70,0.70,1.70,5.70,7.60
7/17/2014 9:45 AM,20.50,19.60,68.90,67.20,-0.90,9.50,49.00,50.10,8.80,0.0077,0.0153,12.00,24.20,2442609.40,0.00,0.00,608.40,0.90,29.05,983.70,42.00,55.00,40.00,55.00,41.00,22.00,1.60,5.00,2.00,5.20,0.90,2.40,5.00,11.70
7/17/2014 10:00 AM,21.50,20.30,70.70,68.50,-1.20,9.40,48.90,47.00,8.80,0.0076,0.0162,11.90,25.70,2440264.50,0.00,0.00,612.20,0.90,29.05,983.80,70.00,64.00,68.00,65.00,43.00,13.00,2.40,6.60,2.80,6.70,1.20,3.00,7.30,12.60
7/17/2014 10:15 AM,21.80,20.80,71.30,69.50,-1.00,8.50,47.30,43.20,8.20,0.0072,0.0166,11.20,26.20,2439442.40,0.00,0.00,694.50,1.00,29.05,983.90,83.00,67.00,82.00,68.00,28.00,10.00,4.20,10.60,4.50,10.70,2.00,4.80,13.10,15.60
7/17/2014 10:30 AM,22.30,21.10,72.10,70.10,-1.10,8.50,47.40,42.30,8.30,0.0072,0.0171,11.30,27.00,2438361.10,0.00,0.00,728.50,1.00,29.05,983.90,78.00,63.00,78.00,63.00,30.00,7.00,4.20,12.50,4.70,12.50,2.10,5.60,11.90,17.60
7/17/2014 10:45 AM,22.60,21.40,72.80,70.50,-1.30,8.60,47.50,41.50,8.30,0.0072,0.0174,11.30,27.60,2437496.00,0.00,0.00,724.40,1.00,29.05,983.90,67.00,58.00,69.00,59.00,40.00,15.00,3.00,10.90,3.60,11.10,1.60,5.00,12.10,17.20
7/17/2014 11:00 AM,22.70,21.60,72.90,70.90,-1.20,8.60,47.60,41.40,8.30,0.0073,0.0175,11.30,27.70,2437277.70,0.00,0.00,771.70,1.10,29.05,983.90,76.00,62.00,81.00,62.00,30.00,10.00,5.30,12.90,5.80,13.10,2.60,5.90,15.30,17.40
7/17/2014 11:15 AM,23.20,21.80,73.70,71.20,-1.40,8.80,47.80,40.70,8.40,0.0073,0.0180,11.50,28.40,2436285.90,0.00,0.00,810.30,1.20,29.05,983.90,75.00,63.00,75.00,64.00,35.00,12.00,3.70,10.80,4.20,11.00,1.90,4.90,11.40,15.60
7/17/2014 11:30 AM,23.30,22.00,73.90,71.60,-1.30,8.50,47.30,39.80,8.20,0.0072,0.0181,11.30,28.70,2435987.20,0.00,0.00,831.50,1.20,29.05,983.80,49.00,52.00,50.00,52.00,40.00,11.00,3.20,11.00,3.90,11.10,1.70,5.00,11.90,17.60
7/17/2014 11:45 AM,23.80,22.30,74.80,72.10,-1.50,8.20,46.80,37.80,8.10,0.0071,0.0187,11.00,29.60,2434782.90,0.00,0.00,885.80,1.30,29.04,983.60,79.00,69.00,81.00,69.00,32.00,12.00,4.60,11.90,5.10,12.10,2.30,5.50,11.90,19.00
7/17/2014 12:00 PM,24.00,22.70,75.20,72.80,-1.30,8.70,47.70,38.60,8.30,0.0073,0.0189,11.40,29.90,2434322.40,0.00,0.00,878.70,1.30,29.04,983.50,60.00,61.00,65.00,61.00,38.00,19.00,3.30,7.70,3.80,8.00,1.70,3.60,12.10,15.30
7/17/2014 12:15 PM,24.30,22.90,75.80,73.20,-1.40,8.10,46.60,36.40,8.00,0.0070,0.0193,11.00,30.50,2433511.70,0.00,0.00,938.90,1.30,29.04,983.50,71.00,62.00,75.00,64.00,46.00,19.00,2.90,7.50,3.50,7.80,1.50,3.50,8.50,14.90
7/17/2014 12:30 PM,24.50,23.10,76.10,73.60,-1.40,7.90,46.20,35.40,7.90,0.0069,0.0195,10.80,30.80,2433130.00,0.00,0.00,963.40,1.40,29.04,983.40,70.00,58.00,74.00,57.00,46.00,26.00,2.10,6.70,2.90,7.40,1.30,3.30,9.60,14.90
7/17/2014 12:45 PM,25.00,23.30,77.00,74.00,-1.70,7.80,46.10,34.30,7.80,0.0069,0.0201,10.80,31.80,2431933.10,0.00,0.00,1049.10,1.50,29.04,983.30,39.00,45.00,57.00,39.00,64.00,32.00,2.10,8.10,3.50,9.30,1.60,4.20,11.20,16.50
7/17/2014 1:00 PM,25.10,23.70,77.30,74.60,-1.50,8.10,46.50,34.60,8.00,0.0070,0.0203,11.00,32.00,2431577.10,0.00,0.00,823.80,1.20,29.03,983.10,66.00,51.00,64.00,51.00,47.00,25.00,2.30,6.30,3.10,6.70,1.40,3.00,7.80,14.20
7/17/2014 1:15 PM,25.40,23.80,77.70,74.80,-1.60,8.70,47.60,35.50,8.30,0.0073,0.0206,11.40,32.50,2431000.50,0.00,0.00,986.10,1.40,29.03,983.20,75.00,60.00,72.00,56.00,53.00,23.00,2.40,7.30,3.10,7.70,1.40,3.50,9.20,15.10
7/17/2014 1:30 PM,25.80,24.20,78.50,75.50,-1.70,9.20,48.50,35.80,8.60,0.0076,0.0211,11.80,33.40,2429930.10,0.00,0.00,935.30,1.30,29.03,983.10,62.00,28.00,69.00,25.00,72.00,28.00,1.40,6.40,2.10,7.00,1.00,3.20,7.30,14.90
7/17/2014 1:45 PM,26.10,24.60,79.10,76.30,-1.50,8.70,47.70,34.10,8.30,0.0073,0.0215,11.40,34.00,2429195.00,0.00,0.00,874.80,1.30,29.02,982.90,61.00,47.00,62.00,44.00,82.00,40.00,1.10,5.90,2.60,7.00,1.20,3.10,8.50,14.00
7/17/2014 2:00 PM,25.50,24.30,77.90,75.70,-1.20,8.40,47.10,34.50,8.10,0.0072,0.0207,11.20,32.70,2430715.00,0.00,0.00,834.80,1.20,29.02,982.90,71.00,67.00,77.00,65.00,45.00,19.00,2.70,5.80,3.30,6.10,1.50,2.70,9.80,10.50
7/17/2014 2:15 PM,25.70,24.20,78.20,75.50,-1.50,8.90,48.00,35.40,8.40,0.0074,0.0209,11.60,33.10,2430347.90,0.00,0.00,816.10,1.20,29.02,982.80,83.00,93.00,75.00,91.00,70.00,41.00,1.00,4.30,2.40,5.50,1.10,2.50,5.70,8.90
7/17/2014 2:30 PM,26.70,24.80,80.10,76.70,-1.90,8.80,47.90,33.20,8.40,0.0074,0.0223,11.60,35.20,2427832.30,0.00,0.00,1004.10,1.40,29.02,982.60,57.00,57.00,64.00,56.00,58.00,31.00,2.10,5.70,3.10,6.20,1.40,2.80,8.50,11.40
7/17/2014 2:45 PM,26.30,25.10,79.30,77.20,-1.20,8.20,46.80,32.60,8.00,0.0071,0.0217,11.10,34.30,2428841.80,0.00,0.00,1012.50,1.50,29.01,982.40,0.00,32.00,28.00,36.00,73.00,45.00,1.00,3.10,2.40,4.00,1.10,1.80,8.20,8.70
7/17/2014 3:00 PM,27.30,25.20,81.20,77.30,-2.10,8.60,47.50,31.60,8.20,0.0073,0.0231,11.40,36.50,2426390.00,0.00,0.00,976.10,1.40,29.01,982.40,38.00,16.00,39.00,15.00,78.00,30.00,0.80,5.20,1.90,5.50,0.80,2.50,6.90,10.80
7/17/2014 3:15 PM,26.90,25.30,80.40,77.50,-1.60,7.90,46.30,31.00,7.90,0.0070,0.0225,10.90,35.50,2427452.60,0.00,0.00,762.50,1.10,29.01,982.30,111.00,58.00,101.00,64.00,60.00,42.00,1.80,2.70,2.60,3.30,1.20,1.50,6.40,6.60
7/17/2014 3:30 PM,26.60,25.10,79.90,77.10,-1.50,8.10,46.60,31.80,7.90,0.0070,0.0221,11.00,34.90,2428119.20,0.00,0.00,845.00,1.20,29.01,982.30,88.00,95.00,86.00,87.00,64.00,54.00,1.70,2.60,2.80,3.40,1.30,1.50,7.10,7.30
7/17/2014 3:45 PM,26.40,25.20,79.60,77.30,-1.20,7.90,46.20,31.80,7.90,0.0069,0.0219,10.90,34.60,2428549.50,0.00,0.00,620.80,0.90,29.01,982.40,69.00,81.00,76.00,75.00,60.00,34.00,1.90,1.60,2.20,1.70,1.00,0.80,7.60,6.90
7/17/2014 4:00 PM,26.10,25.20,79.00,77.30,-0.90,8.70,47.70,34.20,8.30,0.0073,0.0215,11.50,33.90,2429328.70,0.00,0.00,325.70,0.50,29.01,982.40,134.00,57.00,139.00,76.00,82.00,55.00,0.70,2.10,1.70,2.60,0.80,1.20,3.90,7.10
7/17/2014 4:15 PM,26.20,25.30,79.10,77.50,-0.90,9.40,48.90,35.60,8.70,0.0077,0.0216,12.00,34.10,2429135.70,0.00,0.00,515.70,0.70,29.01,982.40,88.00,77.00,92.00,75.00,54.00,34.00,1.70,3.00,2.10,3.50,0.90,1.60,6.00,7.80
7/17/2014 4:30 PM,27.00,25.80,80.60,78.50,-1.20,8.30,46.90,31.50,8.10,0.0071,0.0227,11.20,35.80,2427119.00,0.00,0.00,575.70,0.80,29.01,982.40,41.00,42.00,36.00,40.00,73.00,36.00,0.80,2.70,1.40,3.10,0.60,1.40,4.10,6.60
7/17/2014 4:45 PM,27.00,25.80,80.50,78.50,-1.10,7.50,45.50,30.00,7.60,0.0068,0.0226,10.60,35.70,2427260.90,0.00,0.00,753.00,1.10,29.01,982.30,45.00,33.00,62.00,29.00,50.00,50.00,1.30,1.50,1.50,2.40,0.70,1.10,4.40,6.00
7/17/2014 5:00 PM,27.10,26.00,80.80,78.80,-1.10,6.60,43.90,28.00,7.20,0.0064,0.0228,10.00,36.00,2426876.30,0.00,0.00,662.60,1.00,29.01,982.40,310.00,327.00,304.00,328.00,63.00,41.00,1.20,2.00,1.70,2.50,0.80,1.20,4.60,6.60
7/17/2014 5:15 PM,26.90,25.70,80.40,78.30,-1.20,6.30,43.30,27.70,7.00,0.0062,0.0225,9.70,35.60,2427394.90,0.00,0.00,494.50,0.70,29.01,982.40,59.00,60.00,74.00,63.00,47.00,33.00,1.70,1.80,1.90,1.90,0.90,0.90,6.20,5.00
7/17/2014 5:30 PM,26.20,25.50,79.10,77.90,-0.70,8.20,46.80,32.90,8.00,0.0071,0.0215,11.10,34.00,2429159.50,0.00,0.00,324.00,0.50,29.01,982.50,55.00,46.00,54.00,43.00,45.00,25.00,1.10,2.80,1.40,3.10,0.60,1.40,4.80,7.30
7/17/2014 5:45 PM,26.80,25.90,80.20,78.70,-0.80,8.80,47.90,33.20,8.40,0.0074,0.0223,11.60,35.30,2427741.60,0.00,0.00,432.50,0.60,29.01,982.60,62.00,359.00,28.00,356.00,89.00,26.00,0.20,3.60,0.70,3.90,0.30,1.80,4.60,6.40
7/17/2014 6:00 PM,26.80,25.90,80.20,78.60,-0.90,8.10,46.50,31.50,7.90,0.0070,0.0223,11.00,35.30,2427734.40,0.00,0.00,384.90,0.60,29.01,982.60,9.00,359.00,353.00,354.00,72.00,31.00,0.60,4.50,1.30,5.10,0.60,2.30,4.40,7.80
7/17/2014 6:15 PM,26.50,25.80,79.60,78.50,-0.60,8.30,47.00,32.60,8.10,0.0071,0.0219,11.20,34.60,2428463.30,0.00,0.00,300.10,0.40,29.01,982.60,350.00,341.00,320.00,340.00,74.00,16.00,0.40,5.30,0.80,5.40,0.40,2.50,4.40,8.20
7/17/2014 6:30 PM,26.30,25.70,79.30,78.20,-0.60,8.40,47.20,33.20,8.10,0.0072,0.0217,11.20,34.20,2428944.20,0.00,0.00,244.60,0.40,29.01,982.50,316.00,328.00,320.00,329.00,55.00,11.00,0.50,6.40,0.70,6.40,0.30,2.90,4.40,9.60
7/17/2014 6:45 PM,25.90,25.50,78.50,77.90,-0.40,9.10,48.30,35.50,8.50,0.0075,0.0212,11.70,33.40,2429876.50,0.00,0.00,209.20,0.30,29.01,982.60,335.00,330.00,340.00,330.00,51.00,9.00,0.30,5.90,0.40,5.90,0.20,2.70,3.00,8.00
7/17/2014 7:00 PM,25.40,25.40,77.80,77.70,0.00,9.70,49.50,38.00,8.90,0.0078,0.0206,12.20,32.60,2430921.50,0.00,0.00,173.90,0.20,29.01,982.60,13.00,336.00,360.00,336.00,39.00,6.00,0.50,5.10,0.60,5.10,0.30,2.30,3.20,6.90
7/17/2014 7:15 PM,25.20,25.30,77.40,77.60,0.10,10.50,51.00,40.60,9.40,0.0083,0.0204,12.90,32.20,2431425.80,0.00,0.00,137.10,0.20,29.02,982.70,22.00,338.00,37.00,338.00,50.00,7.00,0.20,4.40,0.20,4.40,0.10,2.00,1.60,5.50
7/17/2014 7:30 PM,24.90,25.10,76.70,77.10,0.20,12.30,54.10,46.50,10.50,0.0093,0.0199,14.40,31.50,2432259.30,0.00,0.00,101.30,0.10,29.02,982.70,12.00,328.00,32.00,328.00,75.00,5.00,0.30,5.40,0.50,5.40,0.20,2.40,3.40,6.40
7/17/2014 7:45 PM,24.60,24.80,76.30,76.60,0.20,13.90,56.90,52.30,11.60,0.0103,0.0196,16.00,31.00,2432830.60,0.00,0.00,88.60,0.10,29.02,982.80,64.00,328.00,67.00,328.00,38.00,14.00,0.50,3.50,0.60,3.50,0.30,1.60,2.70,6.20
7/17/2014 8:00 PM,24.60,24.50,76.20,76.20,0.00,14.80,58.60,55.70,12.30,0.0109,0.0196,16.90,31.00,2432925.60,0.00,0.00,45.50,0.10,29.02,982.90,330.00,307.00,337.00,299.00,75.00,22.00,0.00,2.30,0.10,2.30,0.00,1.10,1.10,4.40
7/17/2014 8:15 PM,24.30,24.20,75.70,75.50,-0.10,15.50,59.90,59.30,12.90,0.0114,0.0193,17.70,30.50,2433576.30,0.00,0.00,16.30,0.00,29.03,983.10,336.00,298.00,352.00,290.00,41.00,22.00,0.90,1.10,0.90,1.10,0.40,0.50,1.80,3.40
7/17/2014 8:30 PM,23.90,24.30,75.00,75.80,0.50,16.00,60.80,62.70,13.30,0.0118,0.0188,18.30,29.70,2434544.50,0.00,0.00,4.20,0.00,29.03,983.10,10.00,300.00,15.00,299.00,28.00,16.00,0.80,2.30,0.90,2.40,0.40,1.10,2.10,4.40
7/17/2014 8:45 PM,23.70,24.20,74.70,75.60,0.50,15.40,59.70,60.90,12.80,0.0113,0.0186,17.60,29.40,2434923.10,0.00,0.00,-0.60,0.00,29.03,983.00,59.00,358.00,60.00,354.00,13.00,26.00,2.00,2.20,2.00,2.40,0.90,1.10,3.40,3.90
7/17/2014 9:00 PM,23.70,24.10,74.70,75.40,0.40,14.60,58.30,58.00,12.20,0.0108,0.0186,16.80,29.40,2434946.60,0.00,0.00,-2.20,0.00,29.03,983.10,43.00,16.00,53.00,7.00,27.00,25.00,0.60,2.30,0.70,2.40,0.30,1.10,1.80,4.60
7/17/2014 9:15 PM,22.60,23.40,72.70,74.20,0.80,15.60,60.20,66.30,13.10,0.0115,0.0174,17.90,27.50,2437637.90,0.00,0.00,-2.40,0.00,29.03,983.30,111.00,54.00,106.00,54.00,62.00,24.00,0.40,1.90,0.50,2.00,0.20,0.90,1.80,4.10
7/17/2014 9:30 PM,22.30,23.70,72.10,74.70,1.40,16.50,61.70,71.30,13.80,0.0122,0.0171,18.90,27.00,2438322.90,0.00,0.00,-2.50,0.00,29.04,983.40,62.00,42.00,68.00,43.00,46.00,17.00,0.80,1.60,1.00,1.70,0.40,0.80,1.80,3.20
7/17/2014 9:45 PM,22.10,23.40,71.90,74.10,1.30,16.30,61.40,71.10,13.70,0.0120,0.0169,18.70,26.70,2438701.30,0.00,0.00,-2.30,0.00,29.04,983.60,79.00,49.00,78.00,52.00,13.00,10.00,1.90,3.80,2.00,3.80,0.90,1.70,3.90,8.00
7/17/2014 10:00 PM,21.80,23.30,71.20,73.90,1.50,16.30,61.30,72.50,13.70,0.0120,0.0165,18.60,26.10,2439570.60,0.00,0.00,-1.60,0.00,29.05,983.70,77.00,52.00,85.00,52.00,40.00,3.00,1.00,8.10,1.20,8.10,0.50,3.60,4.60,11.40
7/17/2014 10:15 PM,21.80,22.90,71.20,73.30,1.20,16.20,61.10,72.10,13.60,0.0119,0.0165,18.50,26.10,2439617.90,0.00,0.00,-2.70,0.00,29.05,983.90,92.00,53.00,96.00,53.00,40.00,4.00,0.90,8.40,1.00,8.30,0.40,3.70,3.00,10.80
7/17/2014 10:30 PM,21.60,22.70,70.90,72.90,1.10,15.90,60.60,71.50,13.30,0.0117,0.0164,18.20,25.90,2439950.90,0.00,0.00,-2.40,0.00,29.05,983.90,108.00,49.00,101.00,49.00,51.00,5.00,0.30,8.80,0.40,8.80,0.20,4.00,2.50,11.90
7/17/2014 10:45 PM,21.60,22.50,70.90,72.60,0.90,15.70,60.20,70.40,13.10,0.0115,0.0163,17.90,25.90,2440009.00,0.00,0.00,-2.90,0.00,29.06,984.00,104.00,51.00,88.00,50.00,66.00,4.00,0.50,8.60,0.70,8.60,0.30,3.90,3.20,10.50
7/17/2014 11:00 PM,21.40,22.50,70.60,72.50,1.10,15.80,60.50,72.00,13.30,0.0117,0.0162,18.10,25.60,2440388.60,0.00,0.00,-2.60,0.00,29.06,984.00,264.00,47.00,255.00,47.00,63.00,5.00,0.30,8.30,0.40,8.30,0.20,3.70,1.80,11.40
7/17/2014 11:15 PM,21.40,22.40,70.50,72.30,1.00,15.60,60.00,71.00,13.10,0.0115,0.0161,17.80,25.50,2440533.70,0.00,0.00,-2.10,0.00,29.05,983.90,114.00,49.00,86.00,49.00,77.00,5.00,0.30,10.30,0.50,10.30,0.20,4.60,2.50,13.50
7/17/2014 11:30 PM,21.20,22.30,70.20,72.20,1.10,15.20,59.40,70.00,12.80,0.0112,0.0160,17.40,25.30,2440886.10,0.00,0.00,-2.90,0.00,29.05,983.80,104.00,47.00,80.00,47.00,75.00,5.00,0.50,10.10,1.00,10.00,0.40,4.50,3.90,14.20
7/17/2014 11:45 PM,21.40,22.20,70.50,71.90,0.80,15.10,59.10,68.60,12.70,0.0111,0.0161,17.20,25.50,2440489.80,0.00,0.00,-2.50,0.00,29.05,983.90,90.00,48.00,76.00,48.00,52.00,5.00,0.90,9.30,1.00,9.30,0.50,4.20,4.10,12.60
7/18/2014,21.20,22.10,70.20,71.80,0.90,14.90,58.80,68.40,12.50,0.0109,0.0160,17.00,25.30,2440895.30,0.00,0.00,-2.70,0.00,29.05,983.90,91.00,50.00,93.00,50.00,39.00,5.00,0.70,9.20,0.80,9.20,0.30,4.10,3.20,12.80
7/18/2014 12:15 AM,21.10,21.90,69.90,71.50,0.90,14.70,58.50,68.50,12.40,0.0108,0.0158,16.90,25.10,2441215.50,0.00,0.00,-2.50,0.00,29.06,984.00,74.00,51.00,70.00,51.00,32.00,5.00,1.40,8.80,1.60,8.80,0.70,4.00,4.10,11.70
7/18/2014 12:30 AM,21.00,21.90,69.70,71.40,0.90,14.70,58.50,68.90,12.40,0.0108,0.0157,16.80,24.90,2441503.60,0.00,0.00,-2.40,0.00,29.05,983.90,90.00,48.00,73.00,48.00,53.00,5.00,0.80,8.70,0.90,8.70,0.40,3.90,3.20,11.90
7/18/2014 12:45 AM,20.90,21.80,69.60,71.30,0.90,14.60,58.40,68.80,12.30,0.0108,0.0157,16.80,24.80,2441658.50,0.00,0.00,-2.50,0.00,29.05,983.90,76.00,50.00,80.00,50.00,28.00,5.00,1.30,8.90,1.40,8.90,0.60,4.00,4.60,12.80
7/18/2014 1:00 AM,20.80,21.60,69.50,70.90,0.80,14.60,58.30,68.80,12.30,0.0107,0.0156,16.70,24.70,2441819.10,0.00,0.00,-3.10,0.00,29.05,983.90,79.00,54.00,77.00,54.00,34.00,3.00,1.20,8.60,1.40,8.60,0.60,3.90,6.40,11.00
7/18/2014 1:15 AM,20.70,21.50,69.20,70.60,0.80,14.50,58.20,69.20,12.30,0.0107,0.0155,16.60,24.50,2442137.90,0.00,0.00,-2.20,0.00,29.05,983.90,89.00,54.00,86.00,54.00,27.00,5.00,1.50,7.70,1.60,7.70,0.70,3.50,5.00,10.80
7/18/2014 1:30 AM,20.60,21.40,69.10,70.50,0.80,14.50,58.10,69.30,12.20,0.0107,0.0154,16.60,24.30,2442347.20,0.00,0.00,-2.80,0.00,29.05,983.80,84.00,54.00,85.00,54.00,30.00,4.00,1.40,8.20,1.50,8.10,0.70,3.70,4.40,10.80
7/18/2014 1:45 AM,20.40,21.30,68.70,70.30,0.90,14.40,58.00,69.90,12.20,0.0106,0.0152,16.50,24.00,2442859.60,0.00,0.00,-2.80,0.00,29.05,983.80,80.00,56.00,82.00,56.00,32.00,4.00,1.50,8.00,1.70,8.00,0.70,3.60,5.50,10.30
7/18/2014 2:00 AM,20.10,21.10,68.20,69.90,0.90,14.40,58.00,71.10,12.20,0.0106,0.0149,16.50,23.60,2443456.70,0.00,0.00,-2.80,0.00,29.05,983.80,93.00,60.00,89.00,60.00,28.00,5.00,1.50,7.80,1.60,7.80,0.70,3.50,4.60,9.60
7/18/2014 2:15 AM,20.10,20.90,68.10,69.60,0.80,14.40,58.00,71.30,12.20,0.0106,0.0149,16.50,23.50,2443638.20,0.00,0.00,-2.50,0.00,29.05,983.70,85.00,60.00,85.00,60.00,25.00,5.00,1.70,7.60,1.80,7.60,0.80,3.40,5.00,9.80
7/18/2014 2:30 AM,19.90,20.80,67.90,69.50,0.90,14.40,57.90,71.90,12.20,0.0106,0.0147,16.50,23.30,2443972.70,0.00,0.00,-3.00,0.00,29.05,983.70,86.00,62.00,88.00,62.00,29.00,4.00,1.50,9.00,1.70,9.00,0.70,4.00,5.70,10.80
7/18/2014 2:45 AM,19.70,20.60,67.40,69.00,0.90,14.40,58.00,73.10,12.20,0.0106,0.0145,16.50,23.00,2444548.50,0.00,0.00,-2.50,0.00,29.05,983.70,78.00,65.00,82.00,65.00,35.00,4.00,1.30,9.50,1.50,9.40,0.70,4.20,4.80,11.70
7/18/2014 3:00 AM,19.70,20.60,67.50,69.00,0.80,14.50,58.00,73.00,12.20,0.0106,0.0146,16.50,23.00,2444422.10,0.00,0.00,-2.90,0.00,29.05,983.70,82.00,63.00,84.00,63.00,24.00,4.00,2.10,8.30,2.20,8.30,1.00,3.70,5.30,10.80
7/18/2014 3:15 AM,19.70,20.40,67.50,68.70,0.70,14.40,57.90,72.70,12.20,0.0106,0.0146,16.50,23.00,2444463.30,0.00,0.00,-3.00,0.00,29.04,983.60,68.00,61.00,75.00,61.00,36.00,5.00,1.80,9.20,2.00,9.20,0.90,4.10,6.20,12.40
7/18/2014 3:30 AM,19.70,20.50,67.50,68.90,0.80,14.40,57.90,72.70,12.20,0.0106,0.0146,16.50,23.00,2444431.10,0.00,0.00,-2.50,0.00,29.04,983.40,79.00,62.00,81.00,62.00,25.00,3.00,2.60,11.80,2.90,11.80,1.30,5.30,7.30,14.90
7/18/2014 3:45 AM,19.80,20.30,67.60,68.50,0.50,14.30,57.80,72.00,12.10,0.0105,0.0146,16.40,23.10,2444263.20,0.00,0.00,-3.20,0.00,29.04,983.40,71.00,62.00,71.00,62.00,34.00,5.00,2.00,11.80,2.30,11.80,1.00,5.30,6.90,14.90
7/18/2014 4:00 AM,19.80,20.30,67.70,68.50,0.50,14.30,57.80,71.90,12.10,0.0105,0.0147,16.40,23.20,2444201.20,0.00,0.00,-2.40,0.00,29.04,983.40,78.00,63.00,77.00,63.00,46.00,5.00,1.70,10.30,2.00,10.30,0.90,4.60,7.80,13.50
7/18/2014 4:15 AM,19.60,20.00,67.30,68.10,0.40,14.40,57.90,73.10,12.20,0.0106,0.0145,16.40,22.90,2444674.50,0.00,0.00,-2.60,0.00,29.04,983.40,65.00,64.00,68.00,64.00,48.00,6.00,1.50,9.30,1.70,9.30,0.80,4.20,6.60,12.40
7/18/2014 4:30 AM,19.60,20.10,67.40,68.20,0.50,14.50,58.00,73.40,12.20,0.0106,0.0145,16.50,22.90,2444637.60,0.00,0.00,-2.80,0.00,29.04,983.50,71.00,63.00,63.00,63.00,75.00,7.00,0.90,9.40,1.10,9.40,0.50,4.20,6.40,12.40
7/18/2014 4:45 AM,19.50,19.90,67.00,67.70,0.40,14.60,58.20,74.70,12.30,0.0107,0.0143,16.60,22.70,2445078.00,0.00,0.00,-2.70,0.00,29.05,983.70,295.00,66.00,311.00,64.00,80.00,14.00,0.30,6.40,0.60,6.60,0.30,3.00,4.60,11.20
7/18/2014 5:00 AM,19.70,19.80,67.40,67.60,0.10,14.70,58.50,74.50,12.40,0.0108,0.0145,16.80,23.00,2444585.20,0.00,0.00,-1.50,0.00,29.05,983.80,205.00,74.00,157.00,73.00,90.00,13.00,0.10,5.50,0.60,5.60,0.30,2.50,2.30,8.00
7/18/2014 5:15 AM,19.60,19.70,67.40,67.50,0.10,14.70,58.50,74.80,12.50,0.0108,0.0145,16.80,22.90,2444638.30,0.00,0.00,-3.30,0.00,29.05,983.90,38.00,71.00,79.00,71.00,96.00,9.00,0.10,6.20,0.40,6.20,0.20,2.80,3.40,8.70
7/18/2014 5:30 AM,19.30,19.70,66.70,67.40,0.40,14.80,58.70,77.00,12.60,0.0109,0.0142,16.90,22.40,2445522.30,0.00,0.00,-2.80,0.00,29.06,984.00,42.00,66.00,49.00,66.00,55.00,6.00,0.50,7.10,0.70,7.10,0.30,3.20,2.50,9.20
7/18/2014 5:45 AM,19.30,19.60,66.70,67.30,0.30,15.20,59.30,78.60,12.80,0.0111,0.0142,17.30,22.40,2445508.10,0.00,0.00,-2.40,0.00,29.06,984.20,213.00,71.00,202.00,71.00,60.00,9.00,0.30,5.70,0.30,5.70,0.10,2.60,1.60,8.70
7/18/2014 6:00 AM,18.80,19.60,65.90,67.30,0.80,15.80,60.50,84.40,13.40,0.0116,0.0138,18.00,21.80,2446582.70,0.00,0.00,-2.50,0.00,29.07,984.50,199.00,78.00,197.00,78.00,21.00,6.00,0.80,5.10,0.80,5.00,0.40,2.30,2.10,7.30
7/18/2014 6:15 AM,18.20,19.60,64.80,67.20,1.40,16.50,61.80,91.90,14.00,0.0122,0.0132,18.90,21.00,2448047.50,0.30,0.01,-2.40,0.00,29.08,984.80,105.00,78.00,86.00,77.00,68.00,6.00,0.70,5.20,1.30,5.20,0.60,2.30,3.00,7.60
7/18/2014 6:30 AM,18.00,19.10,64.30,66.30,1.10,17.10,62.80,96.70,14.50,0.0126,0.0130,19.50,20.60,2448635.40,0.30,0.01,-2.60,0.00,29.09,985.00,230.00,77.00,236.00,73.00,47.00,14.00,0.20,4.40,0.20,4.40,0.10,2.00,1.60,6.60
7/18/2014 6:45 AM,17.50,17.90,63.40,64.30,0.50,17.20,62.90,100.00,14.60,0.0126,0.0126,19.60,20.00,2449793.60,0.50,0.02,-1.30,0.00,29.10,985.40,184.00,288.00,209.00,283.00,93.00,69.00,0.70,1.60,1.70,3.30,0.80,1.50,4.10,5.30
7/18/2014 7:00 AM,17.30,17.80,63.10,64.10,0.50,17.00,62.70,100.40,14.50,0.0125,0.0125,19.50,19.80,2450217.20,0.50,0.02,2.50,0.00,29.10,985.50,74.00,24.00,55.00,30.00,39.00,20.00,0.50,3.20,0.50,3.30,0.20,1.50,2.10,6.00
7/18/2014 7:15 AM,17.30,17.30,63.10,63.20,0.00,17.00,62.70,100.50,14.50,0.0125,0.0125,19.50,19.80,2450242.20,0.30,0.01,6.30,0.00,29.11,985.80,261.00,274.00,259.00,270.00,44.00,47.00,1.20,1.20,1.50,1.70,0.70,0.80,2.70,3.20
7/18/2014 7:30 AM,17.10,17.10,62.80,62.80,0.00,16.90,62.40,100.50,14.40,0.0124,0.0123,19.30,19.60,2450636.30,0.30,0.01,19.40,0.00,29.11,985.90,37.00,268.00,32.00,277.00,39.00,44.00,0.60,0.70,0.70,0.80,0.30,0.40,1.80,2.70
7/18/2014 7:45 AM,17.30,17.10,63.10,62.80,-0.20,17.10,62.70,100.50,14.50,0.0125,0.0125,19.50,19.80,2450207.60,0.30,0.01,22.00,0.00,29.12,986.20,137.00,207.00,158.00,194.00,58.00,38.00,0.60,2.20,0.80,2.20,0.30,1.00,3.00,4.40
7/18/2014 8:00 AM,17.40,17.20,63.40,62.90,-0.30,17.20,63.00,100.60,14.70,0.0127,0.0126,19.70,20.00,2449886.80,0.30,0.01,32.10,0.00,29.12,986.20,42.00,213.00,42.00,224.00,45.00,48.00,0.40,0.20,0.50,0.20,0.20,0.10,1.40,2.30
7/18/2014 8:15 AM,17.50,17.10,63.50,62.80,-0.30,17.30,63.10,100.60,14.70,0.0127,0.0126,19.70,20.00,2449763.20,0.00,0.00,58.40,0.10,29.12,986.20,68.00,26.00,89.00,23.00,54.00,45.00,0.80,1.20,0.90,1.50,0.40,0.70,2.50,2.70
7/18/2014 8:30 AM,17.70,17.20,63.80,62.90,-0.50,17.40,63.40,100.60,14.90,0.0129,0.0128,20.00,20.30,2449327.10,0.00,0.00,100.00,0.10,29.12,986.10,63.00,48.00,50.00,50.00,28.00,7.00,0.90,3.50,1.00,3.50,0.40,1.60,3.40,7.30
7/18/2014 8:45 AM,17.80,17.40,64.00,63.30,-0.40,17.50,63.60,100.60,15.00,0.0129,0.0129,20.10,20.40,2449055.80,0.00,0.00,113.80,0.20,29.12,986.00,77.00,55.00,74.00,55.00,46.00,7.00,1.00,6.30,1.30,6.20,0.60,2.80,5.50,8.90
7/18/2014 9:00 AM,18.00,17.60,64.30,63.70,-0.40,17.70,63.80,100.30,15.10,0.0131,0.0130,20.30,20.60,2448616.00,0.00,0.00,137.80,0.20,29.12,986.10,73.00,50.00,73.00,50.00,23.00,7.00,2.00,5.90,2.10,5.90,0.90,2.70,4.40,8.90
7/18/2014 9:15 AM,18.20,17.80,64.80,64.00,-0.40,17.70,63.90,98.90,15.10,0.0131,0.0132,20.30,20.90,2448064.80,0.00,0.00,154.50,0.20,29.11,985.90,68.00,53.00,67.00,54.00,28.00,10.00,2.10,6.90,2.30,6.90,1.00,3.10,6.00,10.50
7/18/2014 9:30 AM,18.40,17.90,65.10,64.20,-0.50,17.20,63.00,95.00,14.70,0.0127,0.0134,19.70,21.20,2447654.10,0.00,0.00,121.00,0.20,29.12,986.00,45.00,45.00,55.00,48.00,44.00,17.00,1.00,3.60,1.10,3.70,0.50,1.70,3.40,6.20
7/18/2014 9:45 AM,18.80,18.20,65.90,64.70,-0.60,17.00,62.60,91.10,14.40,0.0125,0.0137,19.40,21.80,2446583.80,0.00,0.00,166.90,0.20,29.11,985.90,77.00,31.00,62.00,45.00,48.00,42.00,0.20,1.50,0.30,1.60,0.20,0.70,2.10,5.30
7/18/2014 10:00 AM,19.20,18.40,66.50,65.10,-0.80,16.70,62.10,87.30,14.10,0.0123,0.0141,19.10,22.30,2445700.10,0.00,0.00,197.50,0.30,29.11,985.80,71.00,54.00,72.00,55.00,36.00,16.00,0.70,3.20,0.70,3.20,0.30,1.50,2.70,7.80
7/18/2014 10:15 AM,19.20,18.60,66.60,65.40,-0.60,16.50,61.80,86.30,14.00,0.0121,0.0141,18.90,22.30,2445692.80,0.00,0.00,130.00,0.20,29.11,985.70,89.00,47.00,68.00,48.00,46.00,11.00,0.70,3.40,0.90,3.40,0.40,1.50,2.50,5.00
7/18/2014 10:30 AM,19.30,18.80,66.80,65.80,-0.50,16.30,61.40,84.40,13.80,0.0120,0.0142,18.60,22.50,2445387.00,0.00,0.00,152.90,0.20,29.11,985.80,35.00,28.00,40.00,32.00,38.00,21.00,0.70,2.40,0.80,2.50,0.40,1.10,2.30,4.60
7/18/2014 10:45 AM,19.60,19.00,67.30,66.10,-0.70,16.70,62.10,85.20,14.10,0.0123,0.0144,19.10,22.90,2444704.20,0.00,0.00,174.40,0.30,29.11,985.70,143.00,37.00,188.00,41.00,77.00,66.00,0.20,0.90,1.10,1.20,0.50,0.50,3.90,3.20
7/18/2014 11:00 AM,20.00,19.20,67.90,66.50,-0.80,16.80,62.30,83.90,14.20,0.0124,0.0148,19.20,23.40,2443864.60,0.00,0.00,202.40,0.30,29.11,985.90,132.00,83.00,123.00,86.00,50.00,55.00,0.70,1.40,0.90,1.80,0.40,0.80,3.90,4.60
7/18/2014 11:15 AM,20.00,19.30,68.00,66.80,-0.70,16.70,62.00,82.80,14.10,0.0123,0.0148,19.10,23.50,2443736.20,0.00,0.00,188.70,0.30,29.11,985.90,84.00,60.00,86.00,60.00,47.00,16.00,1.50,2.80,1.60,2.80,0.70,1.30,4.40,5.30
7/18/2014 11:30 AM,20.00,19.40,68.00,66.90,-0.60,16.90,62.50,84.20,14.30,0.0125,0.0148,19.40,23.50,2443756.50,0.00,0.00,129.60,0.20,29.12,986.00,76.00,59.00,79.00,60.00,20.00,12.00,2.00,3.10,2.10,3.10,0.90,1.40,4.10,5.00
7/18/2014 11:45 AM,20.00,19.40,67.90,67.00,-0.50,17.20,63.00,86.20,14.60,0.0127,0.0147,19.70,23.40,2443897.60,0.00,0.00,118.70,0.20,29.12,986.10,81.00,57.00,82.00,58.00,18.00,10.00,2.50,4.60,2.60,4.60,1.20,2.10,6.90,8.00
7/18/2014 12:00 PM,20.00,19.50,68.10,67.10,-0.50,17.30,63.10,86.10,14.60,0.0127,0.0148,19.80,23.50,2443718.30,0.00,0.00,123.00,0.20,29.12,986.20,75.00,63.00,75.00,63.00,20.00,13.00,1.80,4.70,1.90,4.80,0.80,2.20,4.60,7.60
7/18/2014 12:15 PM,19.90,19.40,67.90,66.90,-0.50,17.30,63.10,86.60,14.70,0.0128,0.0147,19.80,23.30,2443928.80,0.00,0.00,78.40,0.10,29.13,986.40,88.00,78.00,83.00,77.00,34.00,13.00,1.20,4.50,1.40,4.50,0.60,2.00,4.60,6.90
7/18/2014 12:30 PM,19.70,19.20,67.40,66.60,-0.40,17.80,64.00,90.80,15.10,0.0131,0.0145,20.40,22.90,2444609.50,0.00,0.00,74.50,0.10,29.13,986.60,93.00,85.00,89.00,83.00,28.00,17.00,1.80,4.90,1.90,5.10,0.90,2.30,6.40,8.70
7/18/2014 12:45 PM,19.40,19.10,66.90,66.40,-0.30,18.20,64.80,94.80,15.50,0.0135,0.0142,21.00,22.60,2445210.10,0.00,0.00,99.20,0.10,29.13,986.50,68.00,69.00,76.00,69.00,32.00,7.00,2.70,8.80,2.90,8.80,1.30,4.00,7.30,10.50
7/18/2014 1:00 PM,19.80,19.30,67.70,66.80,-0.50,18.10,64.50,91.70,15.40,0.0134,0.0146,20.80,23.20,2444210.40,0.00,0.00,183.00,0.30,29.13,986.40,47.00,56.00,59.00,56.00,53.00,9.00,1.00,7.90,1.20,7.90,0.50,3.50,4.60,11.40
7/18/2014 1:15 PM,20.10,19.50,68.10,67.20,-0.50,17.30,63.10,85.90,14.60,0.0128,0.0148,19.80,23.50,2443616.00,0.00,0.00,128.10,0.20,29.13,986.30,51.00,51.00,54.00,52.00,52.00,13.00,1.10,5.70,1.50,5.80,0.70,2.60,6.60,9.40
7/18/2014 1:30 PM,20.10,19.50,68.10,67.20,-0.50,17.30,63.10,85.60,14.60,0.0127,0.0149,19.80,23.60,2443587.30,0.00,0.00,124.30,0.20,29.13,986.40,84.00,61.00,81.00,61.00,28.00,8.00,2.30,6.60,2.50,6.60,1.10,3.00,6.20,9.20
7/18/2014 1:45 PM,20.10,19.60,68.30,67.30,-0.60,17.60,63.70,87.30,14.90,0.0130,0.0149,20.20,23.70,2443430.00,0.00,0.00,159.00,0.20,29.12,986.20,63.00,50.00,65.00,50.00,36.00,11.00,1.30,7.60,1.60,7.70,0.70,3.50,4.40,11.20
7/18/2014 2:00 PM,20.60,19.80,69.00,67.60,-0.80,17.60,63.70,85.00,14.90,0.0130,0.0153,20.20,24.30,2442477.10,0.00,0.00,233.00,0.30,29.12,986.10,73.00,54.00,62.00,55.00,51.00,16.00,1.20,5.20,1.50,5.30,0.70,2.40,5.30,8.70
7/18/2014 2:15 PM,20.80,20.00,69.50,67.90,-0.80,17.60,63.70,83.60,14.90,0.0130,0.0155,20.20,24.60,2441865.30,0.00,0.00,222.50,0.30,29.12,986.10,84.00,57.00,76.00,60.00,39.00,17.00,1.50,4.70,1.70,4.80,0.80,2.20,5.70,9.20
7/18/2014 2:30 PM,20.90,20.10,69.70,68.20,-0.80,17.70,63.80,83.40,14.90,0.0131,0.0157,20.30,24.80,2441577.20,0.00,0.00,272.90,0.40,29.11,985.90,71.00,64.00,72.00,64.00,23.00,8.00,3.20,7.70,3.50,7.70,1.60,3.50,8.00,11.20
7/18/2014 2:45 PM,21.00,20.20,69.80,68.30,-0.80,17.90,64.20,84.50,15.20,0.0133,0.0157,20.60,24.90,2441460.90,0.00,0.00,197.50,0.30,29.12,986.10,86.00,62.00,76.00,62.00,52.00,19.00,1.30,4.30,1.40,4.40,0.60,2.00,7.30,8.00
7/18/2014 3:00 PM,21.00,20.30,69.70,68.50,-0.70,18.20,64.80,86.40,15.50,0.0136,0.0157,21.00,24.90,2441492.20,0.00,0.00,164.60,0.20,29.12,986.20,70.00,57.00,70.00,66.00,37.00,45.00,0.90,1.70,1.00,1.70,0.50,0.80,4.40,3.90
7/18/2014 3:15 PM,21.00,20.30,69.90,68.60,-0.70,18.20,64.80,85.90,15.50,0.0135,0.0158,21.00,25.00,2441322.60,0.00,0.00,206.90,0.30,29.12,986.10,69.00,81.00,70.00,71.00,32.00,38.00,0.70,1.80,0.70,1.90,0.30,0.90,3.20,4.10
7/18/2014 3:30 PM,21.10,20.30,69.90,68.60,-0.70,18.30,64.90,86.00,15.50,0.0136,0.0158,21.00,25.00,2441287.70,0.00,0.00,168.20,0.20,29.12,986.00,26.00,49.00,30.00,55.00,57.00,26.00,0.50,2.10,0.60,2.20,0.30,1.00,2.70,3.90
7/18/2014 3:45 PM,20.90,20.30,69.60,68.60,-0.60,18.80,65.90,90.10,16.10,0.0141,0.0156,21.80,24.70,2441711.00,0.00,0.00,123.60,0.20,29.11,986.00,108.00,85.00,87.00,89.00,56.00,39.00,0.70,1.60,0.90,1.90,0.40,0.90,2.70,4.60
7/18/2014 4:00 PM,21.00,20.40,69.90,68.80,-0.60,19.70,67.40,94.20,16.90,0.0149,0.0158,23.00,25.00,2441319.90,0.30,0.01,161.80,0.20,29.11,985.90,132.00,127.00,130.00,128.00,55.00,17.00,1.30,3.30,1.50,3.40,0.70,1.50,3.90,5.00
7/18/2014 4:15 PM,21.00,20.60,69.80,69.00,-0.40,20.10,68.20,97.10,17.40,0.0153,0.0157,23.60,24.90,2441447.80,0.30,0.01,47.00,0.10,29.11,985.90,189.00,173.00,205.00,182.00,66.00,43.00,0.90,2.20,1.30,2.80,0.60,1.30,4.10,6.40
7/18/2014 4:30 PM,20.80,20.60,69.40,69.10,-0.20,20.40,68.70,99.90,17.70,0.0155,0.0155,24.00,24.60,2441877.60,0.00,0.00,46.30,0.10,29.11,985.90,216.00,212.00,203.00,208.00,47.00,25.00,2.50,5.30,3.10,5.60,1.40,2.50,10.50,13.30
7/18/2014 4:45 PM,20.60,20.50,69.00,68.90,-0.10,20.20,68.30,100.10,17.50,0.0153,0.0153,23.70,24.30,2442458.20,0.30,0.01,77.10,0.10,29.12,986.00,185.00,195.00,175.00,191.00,37.00,19.00,2.70,6.80,3.20,7.10,1.40,3.20,14.00,16.30
7/18/2014 5:00 PM,20.60,20.40,69.10,68.70,-0.20,20.30,68.50,100.30,17.60,0.0154,0.0154,23.80,24.30,2442322.80,0.30,0.01,69.90,0.10,29.11,985.90,209.00,211.00,209.00,211.00,26.00,13.00,1.50,4.80,1.60,4.90,0.70,2.20,4.40,8.50
7/18/2014 5:15 PM,20.70,20.50,69.20,68.80,-0.20,20.30,68.50,100.30,17.60,0.0154,0.0154,23.90,24.40,2442222.70,0.00,0.00,66.60,0.10,29.11,985.80,225.00,225.00,228.00,223.00,42.00,19.00,1.60,4.60,1.90,4.80,0.90,2.20,4.80,8.90
7/18/2014 5:30 PM,20.50,20.30,68.90,68.60,-0.20,20.10,68.20,100.10,17.40,0.0153,0.0153,23.60,24.20,2442548.70,0.00,0.00,69.10,0.10,29.10,985.60,222.00,231.00,221.00,230.00,25.00,12.00,2.30,4.70,2.50,4.80,1.10,2.20,6.20,8.70
7/18/2014 5:45 PM,20.40,20.20,68.70,68.30,-0.20,19.90,67.90,99.70,17.20,0.0151,0.0151,23.30,24.00,2442914.00,0.30,0.01,54.30,0.10,29.10,985.50,244.00,257.00,240.00,257.00,37.00,21.00,1.70,3.60,2.00,3.80,0.90,1.70,6.00,8.90
7/18/2014 6:00 PM,20.00,19.90,68.10,67.80,-0.20,19.10,66.30,96.40,16.40,0.0143,0.0148,22.10,23.50,2443701.40,0.00,0.00,32.40,0.00,29.10,985.50,263.00,250.00,266.00,255.00,28.00,24.00,2.90,5.30,3.20,5.60,1.40,2.50,7.80,9.40
7/18/2014 6:15 PM,19.60,19.40,67.30,67.00,-0.20,18.90,66.00,97.60,16.20,0.0141,0.0145,21.90,22.90,2444664.70,0.30,0.01,30.00,0.00,29.10,985.50,258.00,257.00,264.00,258.00,25.00,11.00,2.90,6.00,3.10,6.10,1.40,2.80,7.10,8.90
7/18/2014 6:30 PM,19.20,19.10,66.60,66.40,-0.10,18.40,65.00,96.70,15.70,0.0136,0.0141,21.20,22.40,2445585.40,0.30,0.01,22.00,0.00,29.10,985.50,224.00,250.00,239.00,250.00,51.00,19.00,1.00,3.30,1.10,3.30,0.50,1.50,3.70,6.90
7/18/2014 6:45 PM,18.90,19.10,66.10,66.40,0.20,18.40,65.20,99.20,15.80,0.0137,0.0138,21.30,21.90,2446342.10,0.30,0.01,13.10,0.00,29.10,985.60,93.00,162.00,106.00,159.00,69.00,64.00,1.40,2.80,2.40,3.40,1.10,1.60,7.60,12.10
7/18/2014 7:00 PM,18.60,19.10,65.40,66.50,0.60,18.10,64.50,99.00,15.40,0.0134,0.0135,20.80,21.40,2447178.30,0.30,0.01,12.50,0.00,29.10,985.60,132.00,166.00,137.00,165.00,34.00,15.00,1.60,6.00,1.90,6.20,0.90,2.80,8.20,10.10
7/18/2014 7:15 PM,18.40,18.70,65.10,65.70,0.30,18.00,64.40,100.00,15.40,0.0134,0.0134,20.70,21.20,2447655.70,0.50,0.02,11.60,0.00,29.11,985.70,182.00,212.00,179.00,204.00,46.00,21.00,0.80,3.80,1.10,4.00,0.50,1.80,3.00,8.50
7/18/2014 7:30 PM,18.00,18.00,64.40,64.30,-0.10,17.70,63.90,100.30,15.10,0.0131,0.0131,20.30,20.70,2448478.90,0.50,0.02,8.40,0.00,29.11,985.80,10.00,307.00,322.00,315.00,64.00,25.00,0.20,1.90,0.30,2.00,0.10,0.90,1.80,4.40
7/18/2014 7:45 PM,17.60,17.70,63.70,63.90,0.10,17.40,63.30,100.40,14.80,0.0128,0.0128,19.90,20.20,2449393.40,0.30,0.01,7.30,0.00,29.11,985.90,50.00,344.00,47.00,344.00,20.00,11.00,1.10,3.60,1.20,3.60,0.50,1.70,3.40,6.00
7/18/2014 8:00 PM,17.60,17.50,63.70,63.60,-0.10,17.40,63.30,100.50,14.80,0.0128,0.0127,19.90,20.20,2449424.30,0.30,0.01,3.40,0.00,29.12,986.00,38.00,348.00,42.00,349.00,28.00,18.00,0.90,3.50,1.00,3.60,0.40,1.70,3.00,5.30
7/18/2014 8:15 PM,17.50,17.30,63.60,63.20,-0.20,17.30,63.10,100.60,14.80,0.0127,0.0127,19.80,20.10,2449628.10,0.30,0.01,0.60,0.00,29.12,986.10,28.00,352.00,33.00,352.00,25.00,11.00,0.80,4.50,0.90,4.50,0.40,2.00,3.00,5.70
7/18/2014 8:30 PM,17.40,17.20,63.30,62.90,-0.20,17.20,62.90,100.60,14.60,0.0126,0.0126,19.60,19.90,2449953.60,0.30,0.01,-1.20,0.00,29.12,986.20,67.00,5.00,53.00,5.00,37.00,11.00,0.70,4.40,0.70,4.40,0.30,2.00,3.00,6.20
7/18/2014 8:45 PM,17.30,17.10,63.10,62.80,-0.20,17.00,62.70,100.60,14.50,0.0125,0.0125,19.50,19.70,2450279.90,0.30,0.01,-2.70,0.00,29.12,986.30,61.00,9.00,53.00,8.00,37.00,12.00,1.20,4.70,1.40,4.70,0.60,2.10,3.70,6.90
7/18/2014 9:00 PM,17.10,17.00,62.90,62.70,-0.10,16.90,62.50,100.60,14.40,0.0124,0.0124,19.30,19.60,2450558.40,0.00,0.00,-2.60,0.00,29.12,986.20,53.00,359.00,52.00,359.00,17.00,14.00,1.20,5.00,1.30,5.10,0.60,2.30,2.50,7.10
7/18/2014 9:15 PM,17.10,17.00,62.70,62.60,-0.10,16.90,62.30,100.60,14.40,0.0124,0.0123,19.20,19.50,2450736.50,0.30,0.01,-3.00,0.00,29.12,986.00,56.00,11.00,57.00,12.00,17.00,17.00,1.50,5.10,1.60,5.30,0.70,2.40,3.70,7.60
7/18/2014 9:30 PM,17.00,16.80,62.50,62.30,-0.10,16.80,62.20,100.60,14.30,0.0123,0.0122,19.10,19.40,2450976.50,0.30,0.01,-2.50,0.00,29.11,985.80,82.00,29.00,78.00,30.00,38.00,10.00,1.40,5.80,1.40,5.90,0.60,2.70,3.70,8.70
7/18/2014 9:45 PM,16.90,16.70,62.40,62.10,-0.20,16.70,62.10,100.60,14.20,0.0123,0.0122,19.10,19.30,2451119.50,0.00,0.00,-3.10,0.00,29.10,985.60,76.00,35.00,79.00,34.00,23.00,10.00,1.30,6.50,1.40,6.50,0.60,2.90,4.40,9.60
7/18/2014 10:00 PM,16.90,16.70,62.50,62.10,-0.20,16.70,62.10,100.60,14.30,0.0123,0.0122,19.10,19.30,2451058.40,0.30,0.01,-2.80,0.00,29.11,985.90,113.00,35.00,90.00,41.00,62.00,24.00,1.00,3.10,1.00,3.30,0.50,1.50,3.70,7.10
7/18/2014 10:15 PM,16.90,16.70,62.40,62.10,-0.20,16.70,62.00,100.60,14.20,0.0122,0.0122,19.00,19.30,2451202.70,0.00,0.00,-3.20,0.00,29.12,986.10,95.00,65.00,93.00,67.00,20.00,18.00,1.70,4.00,1.80,4.10,0.80,1.80,3.70,6.40
7/18/2014 10:30 PM,16.80,16.70,62.30,62.10,-0.10,16.60,61.90,100.60,14.20,0.0122,0.0121,18.90,19.20,2451337.70,0.00,0.00,-2.20,0.00,29.12,986.10,76.00,65.00,75.00,65.00,20.00,6.00,1.60,5.40,1.70,5.40,0.70,2.40,3.90,6.90
7/18/2014 10:45 PM,16.70,16.60,62.00,61.90,-0.10,16.50,61.70,100.60,14.00,0.0121,0.0120,18.80,19.00,2451650.30,0.30,0.01,-3.20,0.00,29.11,985.90,57.00,53.00,57.00,51.00,41.00,15.00,1.40,5.90,1.70,6.10,0.80,2.70,3.90,9.40
7/18/2014 11:00 PM,16.70,16.70,62.00,62.10,0.00,16.50,61.60,100.60,14.00,0.0121,0.0120,18.80,19.00,2451712.30,0.00,0.00,-2.80,0.00,29.11,985.70,84.00,39.00,72.00,38.00,55.00,15.00,0.70,4.30,0.90,4.40,0.40,2.00,3.00,9.60
7/18/2014 11:15 PM,16.70,16.60,62.10,62.00,-0.10,16.50,61.70,100.70,14.10,0.0121,0.0120,18.80,19.00,2451618.40,0.00,0.00,-3.10,0.00,29.11,985.70,202.00,301.00,230.00,322.00,49.00,72.00,0.60,0.50,0.60,1.30,0.30,0.60,2.70,3.90
7/18/2014 11:30 PM,16.80,16.60,62.20,61.80,-0.20,16.60,61.80,100.70,14.10,0.0121,0.0121,18.90,19.10,2451489.90,0.30,0.01,-2.30,0.00,29.11,985.80,173.00,193.00,165.00,191.00,47.00,23.00,0.70,1.80,1.00,2.00,0.40,0.90,2.50,3.40
7/18/2014 11:45 PM,16.60,16.50,61.90,61.70,-0.10,16.40,61.60,100.70,14.00,0.0121,0.0120,18.70,19.00,2451780.00,0.00,0.00,-3.40,0.00,29.11,985.80,106.00,113.00,99.00,110.00,37.00,21.00,1.30,3.50,1.40,3.60,0.60,1.60,3.40,5.30
7/19/2014,16.60,16.40,61.90,61.60,-0.20,16.40,61.60,100.70,14.00,0.0120,0.0120,18.70,19.00,2451809.20,0.00,0.00,-3.50,0.00,29.10,985.60,3.00,57.00,5.00,56.00,32.00,16.00,0.40,3.20,0.40,3.30,0.20,1.50,1.80,5.00
7/19/2014 12:15 AM,16.60,16.50,61.90,61.60,-0.10,16.40,61.60,100.70,14.00,0.0120,0.0120,18.70,19.00,2451812.40,0.30,0.01,-3.50,0.00,29.10,985.30,74.00,62.00,77.00,62.00,23.00,7.00,1.80,6.80,1.90,6.80,0.90,3.10,5.70,9.20
7/19/2014 12:30 AM,16.60,16.50,61.90,61.70,-0.10,16.40,61.60,100.70,14.00,0.0121,0.0120,18.70,19.00,2451811.50,0.00,0.00,-2.70,0.00,29.09,985.10,46.00,59.00,62.00,59.00,38.00,6.00,2.00,8.80,2.30,8.80,1.00,4.00,7.30,10.10
7/19/2014 12:45 AM,16.70,16.60,62.00,62.00,0.00,16.50,61.70,100.70,14.00,0.0121,0.0120,18.80,19.00,2451701.40,0.00,0.00,-2.50,0.00,29.08,984.90,45.00,44.00,46.00,45.00,36.00,9.00,1.90,7.80,2.30,7.90,1.00,3.50,5.70,12.40
7/19/2014 1:00 AM,16.70,16.80,62.10,62.20,0.00,16.60,61.80,100.70,14.10,0.0122,0.0121,18.90,19.10,2451502.30,0.00,0.00,-3.10,0.00,29.08,984.80,76.00,59.00,78.00,59.00,21.00,6.00,3.40,9.50,3.60,9.50,1.60,4.30,8.20,12.40
7/19/2014 1:15 AM,16.80,16.90,62.30,62.40,0.00,16.60,61.90,100.80,14.20,0.0122,0.0121,19.00,19.20,2451329.40,0.30,0.01,-2.30,0.00,29.08,984.70,79.00,62.00,79.00,62.00,17.00,4.00,4.10,9.30,4.20,9.30,1.90,4.20,7.80,11.70
7/19/2014 1:30 AM,16.80,16.80,62.30,62.30,0.00,16.60,62.00,100.80,14.20,0.0122,0.0121,19.00,19.20,2451292.80,0.00,0.00,-3.50,0.00,29.07,984.50,76.00,62.00,78.00,62.00,22.00,4.00,3.00,11.20,3.20,11.20,1.40,5.00,7.30,13.30
7/19/2014 1:45 AM,16.90,16.80,62.40,62.30,-0.10,16.70,62.10,100.80,14.20,0.0123,0.0122,19.10,19.30,2451135.30,0.00,0.00,-3.60,0.00,29.06,984.30,86.00,67.00,85.00,67.00,21.00,4.00,3.60,11.50,3.80,11.50,1.70,5.20,8.70,14.20
7/19/2014 2:00 AM,16.90,16.80,62.50,62.20,-0.10,16.70,62.10,100.80,14.30,0.0123,0.0122,19.10,19.30,2451080.80,0.30,0.01,-2.80,0.00,29.07,984.30,91.00,69.00,88.00,69.00,26.00,6.00,2.50,8.50,2.60,8.50,1.20,3.80,7.60,13.30
7/19/2014 2:15 AM,16.90,16.70,62.50,62.10,-0.20,16.70,62.10,100.80,14.30,0.0123,0.0122,19.10,19.30,2451080.90,0.00,0.00,-2.90,0.00,29.06,984.20,85.00,75.00,84.00,75.00,23.00,7.00,2.00,7.30,2.10,7.30,0.90,3.30,5.30,9.80
7/19/2014 2:30 AM,17.00,16.80,62.60,62.30,-0.20,16.80,62.20,100.80,14.30,0.0124,0.0123,19.20,19.40,2450968.60,0.00,0.00,-3.00,0.00,29.06,984.00,85.00,81.00,83.00,81.00,24.00,7.00,3.30,9.50,3.50,9.50,1.60,4.30,8.70,13.50
7/19/2014 2:45 AM,17.10,16.80,62.70,62.30,-0.20,16.90,62.40,100.80,14.40,0.0124,0.0123,19.30,19.50,2450759.40,0.00,0.00,-2.20,0.00,29.05,983.90,88.00,100.00,86.00,84.00,85.00,56.00,1.00,4.90,3.00,6.40,1.30,2.90,9.60,15.10
7/19/2014 3:00 AM,17.20,17.10,63.00,62.80,-0.10,17.00,62.60,100.80,14.50,0.0125,0.0124,19.40,19.70,2450402.30,0.30,0.01,-2.70,0.00,29.05,983.80,238.00,51.00,338.00,76.00,99.00,94.00,0.30,4.90,6.70,10.70,3.00,4.80,14.00,23.40
7/19/2014 3:15 AM,17.40,17.20,63.30,63.00,-0.10,17.20,63.00,100.80,14.70,0.0127,0.0126,19.70,19.90,2449986.90,0.00,0.00,-3.30,0.00,29.05,983.70,3.00,22.00,81.00,38.00,96.00,76.00,0.40,4.10,2.90,7.20,1.30,3.30,7.80,16.70
7/19/2014 3:30 AM,17.50,17.40,63.50,63.30,-0.10,17.30,63.20,100.80,14.80,0.0128,0.0127,19.80,20.00,2449708.20,0.00,0.00,-2.80,0.00,29.04,983.60,220.00,216.00,229.00,226.00,29.00,60.00,3.90,3.90,4.40,6.60,1.90,3.00,11.00,14.90
7/19/2014 3:45 AM,17.70,17.80,63.90,64.00,0.10,17.60,63.60,100.90,15.00,0.0130,0.0129,20.10,20.40,2449134.70,0.00,0.00,-2.80,0.00,29.05,983.60,157.00,28.00,144.00,134.00,72.00,94.00,1.20,0.40,2.90,5.70,1.30,2.60,8.50,11.40
7/19/2014 4:00 AM,17.90,17.80,64.20,64.00,-0.10,17.70,63.90,100.90,15.10,0.0131,0.0130,20.30,20.60,2448764.80,0.30,0.01,-3.00,0.00,29.04,983.60,143.00,340.00,81.00,2.00,93.00,73.00,0.50,1.10,2.50,2.80,1.10,1.30,5.00,8.20
7/19/2014 4:15 AM,17.70,17.80,63.90,64.00,0.00,17.60,63.60,100.90,15.00,0.0130,0.0129,20.10,20.40,2449136.50,0.00,0.00,-3.10,0.00,29.04,983.40,87.00,57.00,80.00,56.00,60.00,11.00,2.10,7.40,2.50,7.50,1.10,3.40,7.80,10.30
7/19/2014 4:30 AM,17.70,17.50,63.80,63.50,-0.20,17.50,63.50,100.90,14.90,0.0129,0.0128,20.00,20.30,2449267.00,0.00,0.00,-2.70,0.00,29.04,983.40,32.00,61.00,47.00,60.00,94.00,16.00,0.60,5.90,1.00,6.00,0.50,2.70,6.00,10.80
7/19/2014 4:45 AM,17.60,17.50,63.80,63.50,-0.10,17.50,63.40,100.90,14.90,0.0129,0.0128,20.00,20.20,2449379.20,0.00,0.00,-2.50,0.00,29.04,983.40,70.00,53.00,79.00,53.00,39.00,9.00,1.50,5.40,1.60,5.50,0.70,2.50,4.60,7.60
7/19/2014 5:00 AM,17.60,17.40,63.70,63.40,-0.20,17.40,63.40,100.90,14.90,0.0129,0.0128,19.90,20.20,2449464.30,0.30,0.01,-2.60,0.00,29.03,983.30,77.00,63.00,77.00,63.00,27.00,4.00,2.60,9.40,2.80,9.40,1.20,4.20,6.60,12.80
7/19/2014 5:15 AM,17.50,17.40,63.50,63.20,-0.20,17.30,63.20,100.90,14.80,0.0128,0.0127,19.80,20.10,2449663.20,0.00,0.00,-2.90,0.00,29.03,983.10,61.00,60.00,66.00,60.00,41.00,5.00,1.70,10.80,2.00,10.80,0.90,4.90,6.40,13.30
7/19/2014 5:30 AM,17.50,17.40,63.50,63.30,-0.10,17.30,63.20,100.90,14.80,0.0128,0.0127,19.80,20.00,2449729.30,0.00,0.00,-2.40,0.00,29.03,983.00,65.00,58.00,63.00,57.00,39.00,6.00,1.20,9.90,1.50,10.00,0.70,4.50,6.00,13.30
7/19/2014 5:45 AM,17.50,17.40,63.60,63.40,-0.10,17.30,63.20,100.90,14.80,0.0128,0.0127,19.80,20.10,2449646.90,0.00,0.00,-3.60,0.00,29.03,983.00,84.00,61.00,83.00,61.00,30.00,5.00,1.70,9.50,1.90,9.50,0.80,4.30,6.60,11.70
7/19/2014 6:00 AM,17.60,17.50,63.60,63.50,-0.10,17.40,63.30,100.90,14.80,0.0128,0.0127,19.90,20.10,2449570.50,0.00,0.00,-3.70,0.00,29.03,983.10,92.00,78.00,89.00,78.00,20.00,8.00,3.20,8.70,3.30,8.70,1.50,3.90,7.60,12.40
7/19/2014 6:15 AM,17.60,17.40,63.70,63.30,-0.20,17.40,63.40,100.90,14.90,0.0129,0.0128,20.00,20.20,2449430.90,0.00,0.00,-3.60,0.00,29.04,983.30,54.00,82.00,47.00,83.00,44.00,13.00,0.80,5.20,0.90,5.20,0.40,2.40,5.00,8.70
7/19/2014 6:30 AM,17.60,17.50,63.70,63.50,-0.10,17.40,63.40,100.90,14.90,0.0129,0.0128,20.00,20.20,2449400.90,0.30,0.01,-2.50,0.00,29.04,983.40,18.00,59.00,13.00,59.00,21.00,11.00,0.60,5.00,0.60,5.10,0.30,2.30,2.30,7.30
7/19/2014 6:45 AM,17.70,17.50,63.90,63.50,-0.30,17.60,63.60,100.90,15.00,0.0130,0.0129,20.10,20.40,2449133.00,0.00,0.00,-2.40,0.00,29.04,983.40,271.00,40.00,255.00,45.00,47.00,18.00,0.20,4.10,0.30,4.20,0.10,1.90,1.40,7.10
7/19/2014 7:00 AM,17.70,17.80,63.90,64.00,0.00,17.60,63.60,100.90,15.00,0.0130,0.0129,20.10,20.40,2449126.60,0.00,0.00,-1.90,0.00,29.04,983.60,289.00,18.00,254.00,18.00,53.00,19.00,0.20,2.80,0.40,2.90,0.20,1.30,2.10,6.00
7/19/2014 7:15 AM,17.80,17.70,64.10,63.90,-0.10,17.60,63.70,100.90,15.10,0.0131,0.0129,20.20,20.50,2448955.50,0.00,0.00,-0.40,0.00,29.05,983.80,62.00,42.00,60.00,42.00,58.00,8.00,0.60,4.30,0.70,4.30,0.30,2.00,3.90,7.10
7/19/2014 7:30 AM,17.90,17.90,64.30,64.10,-0.10,17.80,64.00,100.90,15.20,0.0131,0.0130,20.40,20.60,2448683.60,0.00,0.00,6.50,0.00,29.05,983.90,82.00,55.00,78.00,56.00,17.00,10.00,1.60,4.70,1.70,4.70,0.70,2.10,3.90,7.80
7/19/2014 7:45 AM,18.00,17.90,64.40,64.20,-0.10,17.80,64.10,100.90,15.20,0.0132,0.0131,20.40,20.70,2448543.50,0.00,0.00,7.20,0.00,29.06,984.00,133.00,77.00,97.00,66.00,90.00,70.00,0.70,3.10,1.80,3.90,0.80,1.80,5.30,8.20
7/19/2014 8:00 AM,18.00,17.90,64.40,64.20,-0.10,17.80,64.10,101.00,15.20,0.0132,0.0131,20.50,20.70,2448515.30,0.30,0.01,5.30,0.00,29.06,984.00,32.00,24.00,31.00,33.00,32.00,37.00,0.50,2.80,0.50,2.90,0.20,1.30,2.50,6.00
7/19/2014 8:15 AM,18.00,18.10,64.40,64.50,0.10,17.80,64.10,101.00,15.20,0.0132,0.0131,20.50,20.70,2448481.50,0.00,0.00,8.80,0.00,29.06,984.00,60.00,47.00,64.00,49.00,24.00,13.00,2.10,6.90,2.30,7.00,1.00,3.20,7.80,10.80
7/19/2014 8:30 AM,18.20,18.20,64.80,64.70,0.00,18.00,64.40,101.00,15.40,0.0134,0.0132,20.70,21.00,2448046.50,0.00,0.00,31.90,0.00,29.06,984.10,86.00,62.00,80.00,62.00,33.00,5.00,2.30,9.40,2.60,9.40,1.10,4.20,7.30,11.40
7/19/2014 8:45 AM,18.30,18.30,64.90,64.90,0.00,18.10,64.60,101.00,15.50,0.0134,0.0133,20.80,21.10,2447847.50,0.30,0.01,35.10,0.10,29.06,984.10,83.00,66.00,83.00,66.00,22.00,7.00,3.10,9.70,3.30,9.70,1.50,4.40,8.70,11.70
7/19/2014 9:00 AM,18.30,18.30,65.00,64.90,-0.10,18.10,64.60,101.00,15.50,0.0135,0.0133,20.90,21.10,2447780.60,0.00,0.00,34.10,0.00,29.06,984.20,65.00,65.00,68.00,65.00,23.00,10.00,2.10,6.80,2.30,6.80,1.00,3.10,5.70,8.90
7/19/2014 9:15 AM,18.40,18.80,65.10,65.80,0.40,18.20,64.80,101.00,15.60,0.0136,0.0134,21.00,21.20,2447546.20,0.00,0.00,32.70,0.00,29.06,984.10,99.00,103.00,97.00,104.00,17.00,12.00,3.10,6.80,3.20,6.90,1.40,3.10,6.60,9.40
7/19/2014 9:30 AM,18.70,18.90,65.60,66.00,0.20,18.50,65.20,101.00,15.80,0.0138,0.0136,21.30,21.60,2446979.70,0.30,0.01,67.00,0.10,29.05,983.70,103.00,106.00,94.00,106.00,32.00,6.00,3.80,9.80,4.10,9.80,1.80,4.40,10.50,12.80
7/19/2014 9:45 AM,19.10,18.90,66.30,65.90,-0.20,18.90,66.00,101.10,16.20,0.0141,0.0140,21.80,22.10,2446037.40,0.00,0.00,72.70,0.10,29.05,983.90,105.00,114.00,101.00,115.00,34.00,13.00,1.90,5.90,2.10,6.00,0.90,2.70,6.20,11.40
7/19/2014 10:00 AM,19.20,19.00,66.60,66.20,-0.20,19.00,66.20,101.10,16.30,0.0142,0.0141,22.00,22.30,2445689.90,0.30,0.01,47.40,0.10,29.06,984.00,70.00,85.00,76.00,86.00,23.00,12.00,2.20,5.20,2.30,5.20,1.00,2.40,4.80,8.90
7/19/2014 10:15 AM,19.30,19.10,66.70,66.40,-0.20,19.10,66.40,101.10,16.40,0.0143,0.0142,22.20,22.40,2445437.00,0.00,0.00,44.40,0.10,29.05,983.90,76.00,82.00,75.00,83.00,23.00,10.00,1.80,5.60,1.90,5.60,0.80,2.50,6.00,8.90
7/19/2014 10:30 AM,19.40,19.20,67.00,66.50,-0.30,19.20,66.60,101.10,16.60,0.0145,0.0143,22.30,22.60,2445151.90,0.00,0.00,46.20,0.10,29.05,983.70,89.00,90.00,87.00,90.00,25.00,13.00,2.50,6.60,2.70,6.60,1.20,3.00,7.10,10.80
7/19/2014 10:45 AM,19.50,19.20,67.10,66.60,-0.20,19.30,66.70,101.10,16.60,0.0145,0.0143,22.40,22.70,2445035.90,0.30,0.01,34.30,0.00,29.04,983.60,85.00,100.00,82.00,99.00,25.00,13.00,2.90,6.60,3.10,6.70,1.40,3.00,7.30,11.20
7/19/2014 11:00 AM,19.50,19.30,67.20,66.70,-0.30,19.30,66.80,101.10,16.70,0.0146,0.0144,22.50,22.80,2444891.60,0.00,0.00,61.40,0.10,29.04,983.60,103.00,116.00,93.00,117.00,40.00,16.00,2.10,6.70,2.50,6.90,1.10,3.10,6.60,14.00
7/19/2014 11:15 AM,19.50,19.30,67.20,66.70,-0.30,19.40,66.80,101.10,16.70,0.0146,0.0144,22.50,22.80,2444855.10,0.00,0.00,66.30,0.10,29.04,983.60,56.00,92.00,64.00,95.00,39.00,17.00,2.60,6.30,2.90,6.50,1.30,2.90,8.20,12.60
7/19/2014 11:30 AM,19.60,19.30,67.30,66.70,-0.40,19.40,67.00,101.10,16.80,0.0147,0.0145,22.60,22.90,2444660.70,0.30,0.01,60.00,0.10,29.04,983.50,14.00,49.00,31.00,49.00,48.00,11.00,0.70,5.90,0.90,6.00,0.40,2.70,4.10,9.20
7/19/2014 11:45 AM,19.70,19.30,67.50,66.80,-0.40,19.50,67.10,101.10,16.80,0.0147,0.0145,22.70,23.00,2444496.60,0.00,0.00,75.50,0.10,29.05,983.60,296.00,31.00,302.00,39.00,47.00,24.00,0.40,3.80,0.50,3.90,0.20,1.80,2.70,8.50
7/19/2014 12:00 PM,19.80,19.40,67.60,66.90,-0.40,19.60,67.20,101.20,16.90,0.0148,0.0146,22.80,23.10,2444317.00,0.30,0.01,103.30,0.10,29.05,983.70,62.00,57.00,58.00,57.00,61.00,24.00,0.80,3.60,1.20,3.80,0.50,1.70,3.90,9.40
7/19/2014 12:15 PM,20.00,19.50,68.00,67.10,-0.50,19.80,67.70,101.20,17.10,0.0150,0.0148,23.20,23.50,2443731.20,0.00,0.00,184.20,0.30,29.04,983.50,88.00,67.00,89.00,66.00,42.00,15.00,1.10,4.90,1.40,5.00,0.60,2.30,4.40,9.60
7/19/2014 12:30 PM,20.10,19.60,68.20,67.30,-0.50,19.90,67.90,101.20,17.30,0.0151,0.0149,23.40,23.60,2443459.00,0.00,0.00,195.70,0.30,29.04,983.50,74.00,72.00,73.00,72.00,25.00,8.00,2.40,6.00,2.50,6.00,1.10,2.70,7.80,9.60
7/19/2014 12:45 PM,20.40,19.80,68.70,67.70,-0.60,20.20,68.40,101.20,17.50,0.0154,0.0152,23.70,24.00,2442802.80,0.30,0.01,287.10,0.40,29.04,983.40,66.00,68.00,72.00,68.00,36.00,11.00,2.20,6.30,2.60,6.30,1.10,2.80,7.60,9.20
7/19/2014 1:00 PM,20.70,20.00,69.30,67.90,-0.70,20.50,68.90,101.20,17.80,0.0157,0.0155,24.20,24.50,2442115.60,0.00,0.00,171.00,0.20,29.04,983.30,87.00,69.00,72.00,70.00,56.00,13.00,1.90,5.80,2.30,5.80,1.00,2.60,7.80,9.60
7/19/2014 1:15 PM,20.70,20.10,69.20,68.10,-0.60,20.40,68.80,101.00,17.80,0.0156,0.0155,24.10,24.50,2442140.10,0.00,0.00,140.70,0.20,29.04,983.30,82.00,78.00,81.00,77.00,19.00,11.00,2.90,5.20,3.10,5.30,1.40,2.40,6.90,8.50
7/19/2014 1:30 PM,20.90,20.20,69.60,68.40,-0.70,20.60,69.10,100.90,17.90,0.0158,0.0156,24.30,24.70,2441722.10,0.30,0.01,173.00,0.20,29.03,983.20,94.00,77.00,92.00,76.00,24.00,14.00,1.90,4.10,2.00,4.20,0.90,1.90,4.80,7.60
7/19/2014 1:45 PM,21.00,20.20,69.80,68.40,-0.80,20.70,69.30,100.90,18.10,0.0159,0.0158,24.50,24.90,2441411.60,0.00,0.00,314.10,0.50,29.03,983.00,76.00,68.00,81.00,68.00,28.00,9.00,2.30,6.00,2.50,6.00,1.10,2.70,6.60,9.20
7/19/2014 2:00 PM,21.30,20.30,70.30,68.60,-0.90,21.00,69.70,100.70,18.30,0.0161,0.0160,24.90,25.30,2440772.30,0.00,0.00,250.70,0.40,29.02,982.80,75.00,70.00,74.00,71.00,23.00,11.00,3.50,6.90,3.70,7.00,1.70,3.20,7.80,11.20
7/19/2014 2:15 PM,21.20,20.40,70.10,68.80,-0.80,20.80,69.50,100.50,18.20,0.0160,0.0160,24.70,25.20,2440967.10,0.30,0.01,120.20,0.20,29.02,982.80,79.00,81.00,79.00,80.00,21.00,12.00,2.40,5.30,2.50,5.30,1.10,2.40,6.40,9.20
7/19/2014 2:30 PM,21.30,20.60,70.30,69.00,-0.70,20.90,69.70,100.40,18.30,0.0161,0.0161,24.80,25.40,2440717.70,0.00,0.00,139.20,0.20,29.02,982.70,78.00,77.00,77.00,78.00,22.00,13.00,2.20,4.70,2.40,4.80,1.10,2.20,5.50,8.20
7/19/2014 2:45 PM,21.40,20.60,70.50,69.00,-0.80,20.80,69.50,98.90,18.10,0.0160,0.0162,24.70,25.60,2440452.30,0.00,0.00,165.90,0.20,29.02,982.60,77.00,63.00,84.00,66.00,30.00,19.00,1.60,3.90,1.70,4.00,0.80,1.80,5.30,7.60
7/19/2014 3:00 PM,21.40,20.60,70.60,69.20,-0.80,20.50,68.90,96.70,17.80,0.0157,0.0162,24.20,25.60,2440347.60,0.30,0.01,155.80,0.20,29.01,982.50,85.00,64.00,81.00,65.00,31.00,13.00,1.10,3.30,1.20,3.30,0.50,1.50,3.90,5.70
7/19/2014 3:15 PM,21.70,20.80,71.00,69.50,-0.90,19.90,67.90,92.10,17.20,0.0151,0.0164,23.30,26.00,2439827.00,0.00,0.00,183.50,0.30,29.01,982.40,74.00,64.00,52.00,64.00,70.00,24.00,0.60,2.90,0.80,2.90,0.40,1.30,3.40,5.70
7/19/2014 3:30 PM,21.80,21.00,71.20,69.90,-0.70,19.50,67.10,89.00,16.70,0.0147,0.0166,22.70,26.10,2439573.20,0.00,0.00,125.80,0.20,29.01,982.30,57.00,57.00,75.00,61.00,61.00,27.00,0.40,1.70,0.50,1.80,0.20,0.80,2.70,5.50
7/19/2014 3:45 PM,21.50,20.90,70.70,69.70,-0.60,19.70,67.50,91.70,17.00,0.0150,0.0163,23.10,25.70,2440161.80,0.30,0.01,65.80,0.10,29.01,982.50,57.00,80.00,56.00,74.00,31.00,27.00,0.70,2.40,0.80,2.50,0.40,1.10,3.20,5.30
7/19/2014 4:00 PM,21.30,20.90,70.40,69.60,-0.50,20.30,68.50,96.20,17.60,0.0155,0.0161,23.90,25.50,2440606.90,0.00,0.00,69.60,0.10,29.01,982.50,74.00,84.00,83.00,92.00,26.00,31.00,0.70,1.20,0.70,1.40,0.30,0.60,3.00,3.70
7/19/2014 4:15 PM,21.30,20.90,70.40,69.60,-0.50,20.90,69.60,99.90,18.30,0.0161,0.0161,24.80,25.50,2440583.40,0.00,0.00,90.60,0.10,29.01,982.50,49.00,27.00,67.00,26.00,51.00,18.00,0.50,1.20,0.70,1.20,0.30,0.50,2.50,3.00
7/19/2014 4:30 PM,21.40,20.80,70.50,69.50,-0.60,20.80,69.40,98.70,18.10,0.0160,0.0162,24.60,25.50,2440479.10,0.00,0.00,110.10,0.20,29.01,982.50,57.00,35.00,62.00,35.00,55.00,16.00,0.20,1.80,0.30,1.90,0.20,0.90,1.60,3.70
7/19/2014 4:45 PM,21.50,20.80,70.70,69.40,-0.70,20.80,69.50,98.60,18.20,0.0160,0.0163,24.70,25.70,2440256.00,0.30,0.01,112.30,0.20,29.01,982.40,354.00,3.00,11.00,2.00,78.00,17.00,0.30,3.30,0.40,3.40,0.20,1.50,2.30,5.30
7/19/2014 5:00 PM,21.30,20.70,70.40,69.30,-0.60,21.00,69.70,100.30,18.30,0.0162,0.0161,24.90,25.40,2440622.70,0.00,0.00,86.80,0.10,29.01,982.40,53.00,38.00,68.00,39.00,77.00,25.00,0.30,3.00,0.40,3.20,0.20,1.40,2.30,5.30
7/19/2014 5:15 PM,21.20,20.70,70.20,69.30,-0.50,20.90,69.60,100.20,18.20,0.0161,0.0160,24.70,25.30,2440828.30,0.00,0.00,120.10,0.20,29.01,982.30,54.00,53.00,56.00,53.00,28.00,14.00,1.20,3.60,1.30,3.60,0.60,1.70,3.90,5.30
7/19/2014 5:30 PM,21.50,20.90,70.70,69.70,-0.60,20.80,69.40,98.20,18.10,0.0160,0.0163,24.60,25.70,2440186.70,0.00,0.00,148.30,0.20,29.00,982.20,26.00,24.00,29.00,25.00,55.00,14.00,0.30,3.90,0.40,3.90,0.20,1.80,2.10,5.70
7/19/2014 5:45 PM,21.80,21.00,71.20,69.80,-0.80,20.60,69.10,95.30,17.90,0.0158,0.0166,24.30,26.20,2439542.90,0.30,0.01,137.50,0.20,29.00,982.10,98.00,32.00,93.00,33.00,50.00,18.00,0.60,2.90,0.80,2.90,0.30,1.30,2.30,4.80
7/19/2014 6:00 PM,21.90,21.10,71.30,70.00,-0.70,20.10,68.30,92.30,17.40,0.0154,0.0166,23.70,26.30,2439373.90,0.00,0.00,173.40,0.20,29.00,982.00,70.00,46.00,67.00,49.00,55.00,20.00,0.50,2.30,0.60,2.40,0.30,1.10,3.00,4.60
7/19/2014 6:15 PM,22.10,21.20,71.70,70.20,-0.80,19.30,66.70,86.30,16.50,0.0146,0.0169,22.50,26.60,2438881.50,0.00,0.00,199.00,0.30,29.00,981.90,40.00,49.00,46.00,50.00,39.00,14.00,1.40,3.90,1.50,4.00,0.70,1.80,4.40,7.80
7/19/2014 6:30 PM,22.00,21.30,71.60,70.40,-0.70,19.80,67.60,89.30,17.00,0.0150,0.0168,23.10,26.50,2439017.60,0.00,0.00,64.60,0.10,29.00,982.00,80.00,24.00,33.00,23.00,89.00,24.00,0.20,3.00,0.40,3.10,0.20,1.40,3.20,6.20
7/19/2014 6:45 PM,21.80,21.20,71.30,70.20,-0.60,20.30,68.60,93.70,17.60,0.0156,0.0166,24.00,26.20,2439457.30,0.00,0.00,79.20,0.10,29.00,982.10,77.00,39.00,68.00,39.00,49.00,22.00,1.00,3.50,1.10,3.70,0.50,1.70,3.90,5.70
7/19/2014 7:00 PM,21.80,21.30,71.30,70.30,-0.50,20.50,68.90,94.70,17.80,0.0157,0.0166,24.20,26.20,2439479.00,0.30,0.01,92.50,0.10,29.00,982.10,62.00,56.00,67.00,57.00,27.00,8.00,0.80,3.90,0.90,3.90,0.40,1.80,2.50,5.50
7/19/2014 7:15 PM,21.90,21.40,71.40,70.50,-0.50,20.50,68.90,94.20,17.80,0.0157,0.0167,24.20,26.30,2439291.20,0.00,0.00,59.30,0.10,29.00,982.10,76.00,36.00,82.00,39.00,19.00,16.00,1.10,2.10,1.10,2.10,0.50,1.00,2.50,4.10
7/19/2014 7:30 PM,21.80,21.30,71.20,70.30,-0.50,20.90,69.60,97.10,18.20,0.0161,0.0165,24.70,26.10,2439595.80,0.00,0.00,27.20,0.00,29.00,982.10,66.00,41.00,73.00,41.00,29.00,15.00,1.00,2.70,1.00,2.70,0.50,1.20,3.00,4.60
7/19/2014 7:45 PM,21.60,21.30,70.90,70.30,-0.40,21.00,69.80,98.90,18.30,0.0162,0.0164,25.00,25.90,2439953.20,0.00,0.00,25.40,0.00,29.00,982.20,41.00,48.00,35.00,49.00,30.00,10.00,1.10,4.30,1.20,4.30,0.50,2.00,2.70,5.70
7/19/2014 8:00 PM,21.50,21.30,70.80,70.30,-0.30,21.10,69.90,99.80,18.40,0.0163,0.0163,25.10,25.80,2440132.30,0.00,0.00,21.00,0.00,29.00,982.20,63.00,58.00,64.00,58.00,23.00,5.00,1.00,5.40,1.10,5.40,0.50,2.40,2.70,6.40
7/19/2014 8:15 PM,21.40,21.20,70.50,70.20,-0.20,21.00,69.90,100.30,18.40,0.0162,0.0162,25.00,25.60,2440421.30,0.30,0.01,11.00,0.00,29.00,982.20,57.00,59.00,58.00,59.00,21.00,5.00,1.70,6.80,1.80,6.80,0.80,3.00,3.90,8.00
7/19/2014 8:30 PM,21.30,21.20,70.40,70.20,-0.10,21.00,69.80,100.40,18.30,0.0162,0.0161,24.90,25.50,2440600.10,0.00,0.00,3.50,0.00,29.00,982.10,69.00,63.00,70.00,63.00,17.00,3.00,2.30,7.90,2.40,7.80,1.10,3.50,5.00,8.70
7/19/2014 8:45 PM,21.30,21.20,70.30,70.10,-0.10,20.90,69.70,100.50,18.30,0.0161,0.0160,24.80,25.30,2440780.40,0.00,0.00,-0.10,0.00,29.00,982.20,56.00,59.00,58.00,59.00,23.00,3.00,2.10,8.20,2.30,8.20,1.00,3.70,4.60,9.40
7/19/2014 9:00 PM,21.30,21.20,70.30,70.20,-0.10,20.90,69.70,100.50,18.30,0.0161,0.0160,24.80,25.30,2440770.80,0.00,0.00,-2.20,0.00,29.01,982.30,65.00,58.00,66.00,58.00,17.00,5.00,2.10,6.30,2.20,6.30,1.00,2.80,4.10,8.00
7/19/2014 9:15 PM,21.20,21.20,70.10,70.20,0.00,20.90,69.50,100.50,18.20,0.0161,0.0160,24.70,25.20,2440952.70,0.00,0.00,-2.50,0.00,29.01,982.40,56.00,54.00,57.00,55.00,22.00,4.00,1.60,7.00,1.80,7.00,0.80,3.20,4.10,8.50
7/19/2014 9:30 PM,21.20,21.20,70.10,70.20,0.00,20.90,69.50,100.50,18.20,0.0161,0.0160,24.70,25.20,2440960.70,0.00,0.00,-2.10,0.00,29.01,982.50,72.00,61.00,75.00,62.00,24.00,4.00,2.20,7.90,2.40,7.90,1.10,3.60,5.50,9.60
7/19/2014 9:45 PM,21.20,21.20,70.10,70.10,0.00,20.90,69.50,100.50,18.20,0.0160,0.0160,24.70,25.20,2440975.60,0.30,0.01,-2.50,0.00,29.01,982.40,64.00,63.00,68.00,63.00,26.00,5.00,2.80,9.10,3.00,9.10,1.30,4.10,6.00,10.10
7/19/2014 10:00 PM,21.10,21.30,70.00,70.30,0.10,20.80,69.40,100.50,18.10,0.0160,0.0159,24.60,25.10,2441109.10,0.00,0.00,-2.30,0.00,29.01,982.50,65.00,55.00,64.00,55.00,26.00,6.00,1.80,7.70,1.90,7.70,0.90,3.50,4.40,9.40
7/19/2014 10:15 PM,21.20,21.20,70.20,70.20,0.00,20.90,69.60,100.50,18.20,0.0161,0.0160,24.80,25.30,2440872.50,0.00,0.00,-2.30,0.00,29.02,982.70,27.00,55.00,51.00,55.00,52.00,5.00,1.00,5.60,1.20,5.60,0.50,2.50,3.90,7.80
7/19/2014 10:30 PM,20.90,21.10,69.70,69.90,0.10,20.60,69.10,100.50,17.90,0.0158,0.0157,24.40,24.80,2441539.40,0.00,0.00,-1.30,0.00,29.02,982.70,64.00,62.00,87.00,63.00,61.00,8.00,0.70,4.30,0.70,4.30,0.30,2.00,3.00,7.10
7/19/2014 10:45 PM,21.10,21.30,70.00,70.40,0.20,20.80,69.40,100.50,18.10,0.0160,0.0159,24.60,25.10,2441174.10,0.00,0.00,-1.90,0.00,29.01,982.60,67.00,61.00,65.00,60.00,25.00,5.00,1.80,7.30,2.00,7.30,0.90,3.30,5.00,9.80
7/19/2014 11:00 PM,21.10,21.30,69.90,70.30,0.20,20.70,69.30,100.50,18.10,0.0159,0.0158,24.50,25.00,2441279.70,0.00,0.00,-2.20,0.00,29.01,982.50,56.00,59.00,57.00,58.00,20.00,2.00,1.60,7.10,1.70,7.00,0.80,3.20,4.10,9.40
7/19/2014 11:15 PM,21.00,21.10,69.80,70.00,0.10,20.70,69.20,100.50,18.00,0.0159,0.0158,24.50,25.00,2441360.10,0.00,0.00,-2.70,0.00,29.01,982.50,57.00,60.00,41.00,60.00,49.00,3.00,0.40,4.90,0.50,4.80,0.20,2.20,2.10,6.20
7/19/2014 11:30 PM,20.90,21.20,69.70,70.10,0.20,20.60,69.10,100.60,17.90,0.0158,0.0157,24.30,24.80,2441599.00,0.00,0.00,-2.40,0.00,29.01,982.40,79.00,73.00,83.00,73.00,25.00,5.00,1.10,5.50,1.20,5.50,0.50,2.50,4.10,6.40
7/19/2014 11:45 PM,21.00,21.60,69.70,70.80,0.60,20.60,69.10,100.60,18.00,0.0158,0.0157,24.40,24.90,2441526.70,0.30,0.01,-1.80,0.00,29.01,982.40,71.00,69.00,75.00,70.00,17.00,5.00,3.10,7.80,3.20,7.70,1.40,3.50,8.50,9.80
7/20/2014,21.00,21.60,69.70,70.90,0.70,20.60,69.20,100.60,18.00,0.0158,0.0158,24.40,24.90,2441494.80,0.00,0.00,-2.70,0.00,29.01,982.30,66.00,67.00,70.00,67.00,19.00,6.00,3.10,8.60,3.20,8.60,1.40,3.90,8.70,10.10
7/20/2014 12:15 AM,20.80,21.10,69.50,70.00,0.30,20.50,68.90,100.60,17.80,0.0157,0.0156,24.20,24.70,2441842.70,0.00,0.00,-2.70,0.00,29.01,982.40,350.00,56.00,43.00,55.00,79.00,5.00,0.50,5.30,0.70,5.30,0.30,2.40,4.40,7.80
7/20/2014 12:30 AM,20.80,20.90,69.40,69.60,0.20,20.40,68.80,100.60,17.80,0.0156,0.0155,24.10,24.60,2442001.40,0.00,0.00,-2.50,0.00,29.01,982.30,75.00,63.00,64.00,64.00,46.00,8.00,0.40,4.30,0.40,4.30,0.20,1.90,2.50,5.30
7/20/2014 12:45 AM,20.70,21.10,69.20,70.00,0.50,20.40,68.70,100.70,17.70,0.0156,0.0155,24.00,24.40,2442216.30,0.00,0.00,-2.60,0.00,29.01,982.30,92.00,50.00,81.00,51.00,33.00,9.00,0.70,2.60,0.70,2.60,0.30,1.20,3.70,3.90
7/20/2014 1:00 AM,20.60,21.00,69.10,69.90,0.40,20.30,68.60,100.70,17.60,0.0155,0.0154,23.90,24.30,2442370.80,0.00,0.00,-2.10,0.00,29.01,982.30,112.00,62.00,277.00,63.00,81.00,8.00,0.10,2.90,0.40,2.90,0.20,1.30,1.40,3.90
7/20/2014 1:15 AM,20.50,21.00,68.90,69.70,0.40,20.20,68.40,100.80,17.60,0.0154,0.0153,23.80,24.20,2442538.60,0.00,0.00,-2.50,0.00,29.00,982.20,258.00,62.00,260.00,62.00,3.00,3.00,0.00,2.90,0.00,2.80,0.00,1.30,0.50,3.40
7/20/2014 1:30 AM,20.50,20.90,69.00,69.70,0.40,20.30,68.50,100.80,17.60,0.0155,0.0154,23.80,24.20,2442494.30,0.00,0.00,-2.30,0.00,29.00,982.20,212.00,72.00,192.00,70.00,30.00,12.00,0.50,3.00,0.50,3.00,0.20,1.40,1.40,3.90
7/20/2014 1:45 AM,20.50,20.70,69.00,69.20,0.10,20.30,68.50,100.80,17.60,0.0155,0.0154,23.80,24.20,2442492.60,0.30,0.01,-3.20,0.00,29.00,982.20,243.00,279.00,242.00,282.00,13.00,72.00,0.90,0.20,0.90,0.90,0.40,0.40,1.80,2.50
7/20/2014 2:00 AM,20.60,20.40,69.00,68.80,-0.10,20.30,68.50,100.80,17.60,0.0155,0.0154,23.90,24.30,2442455.00,0.00,0.00,-2.30,0.00,29.00,982.10,204.00,253.00,204.00,257.00,26.00,17.00,0.90,1.30,1.10,1.30,0.50,0.60,1.80,2.30
7/20/2014 2:15 AM,20.50,20.40,69.00,68.70,-0.20,20.30,68.50,100.80,17.60,0.0155,0.0154,23.90,24.20,2442493.30,0.00,0.00,-1.80,0.00,29.00,982.00,175.00,228.00,48.00,227.00,93.00,2.00,0.00,0.40,0.10,0.40,0.00,0.20,0.90,1.60
7/20/2014 2:30 AM,20.40,20.40,68.80,68.80,0.00,20.20,68.30,100.90,17.50,0.0154,0.0153,23.70,24.10,2442749.60,0.00,0.00,-3.40,0.00,28.99,981.90,68.00,142.00,76.00,126.00,13.00,34.00,0.60,0.50,0.60,0.40,0.30,0.20,1.80,1.60
7/20/2014 2:45 AM,20.40,20.70,68.70,69.20,0.30,20.20,68.30,100.90,17.50,0.0154,0.0152,23.70,24.00,2442803.20,0.00,0.00,-2.50,0.00,28.99,981.80,74.00,101.00,69.00,99.00,25.00,10.00,1.00,2.40,1.00,2.30,0.50,1.10,2.50,3.90
7/20/2014 3:00 AM,20.50,20.50,68.80,69.00,0.10,20.20,68.40,100.90,17.50,0.0154,0.0153,23.80,24.10,2442667.90,0.00,0.00,-3.30,0.00,28.99,981.90,236.00,154.00,246.00,219.00,19.00,74.00,0.60,0.30,0.70,0.30,0.30,0.20,1.60,1.40
7/20/2014 3:15 AM,20.50,20.40,68.90,68.70,-0.10,20.30,68.50,100.90,17.60,0.0155,0.0153,23.80,24.20,2442569.00,0.00,0.00,-3.40,0.00,29.00,981.90,213.00,242.00,40.00,244.00,61.00,28.00,0.10,0.10,0.10,0.00,0.00,0.00,0.90,0.70
7/20/2014 3:30 AM,20.40,20.50,68.80,68.90,0.10,20.20,68.40,100.90,17.50,0.0154,0.0153,23.70,24.10,2442733.20,0.00,0.00,-1.60,0.00,29.00,982.00,52.00,99.00,25.00,101.00,24.00,21.00,0.30,0.30,0.30,0.30,0.10,0.10,1.80,1.10
7/20/2014 3:45 AM,20.40,20.60,68.70,69.00,0.10,20.20,68.30,100.90,17.50,0.0154,0.0152,23.70,24.00,2442822.30,0.00,0.00,-1.10,0.00,29.00,981.90,108.00,104.00,91.00,131.00,61.00,32.00,0.50,1.10,0.60,1.10,0.30,0.50,2.10,2.50
7/20/2014 4:00 AM,20.40,20.70,68.70,69.20,0.30,20.20,68.30,100.90,17.50,0.0154,0.0152,23.70,24.00,2442834.00,0.00,0.00,-1.40,0.00,28.99,981.90,138.00,147.00,138.00,147.00,17.00,6.00,0.80,3.60,0.80,3.60,0.40,1.60,2.10,6.20
7/20/2014 4:15 AM,20.50,20.50,68.80,68.90,0.00,20.20,68.40,100.90,17.50,0.0154,0.0153,23.80,24.10,2442694.60,0.30,0.01,-2.70,0.00,29.00,981.90,187.00,170.00,174.00,169.00,91.00,15.00,0.10,3.10,0.20,3.10,0.10,1.40,1.40,6.40
7/20/2014 4:30 AM,20.40,20.20,68.70,68.40,-0.20,20.10,68.20,100.90,17.40,0.0153,0.0152,23.60,24.00,2442891.70,0.00,0.00,-2.60,0.00,29.00,982.00,115.00,142.00,108.00,143.00,30.00,14.00,0.90,2.90,1.00,2.90,0.50,1.30,2.70,4.40
7/20/2014 4:45 AM,20.30,20.20,68.50,68.30,-0.10,20.00,68.00,100.90,17.30,0.0152,0.0151,23.50,23.80,2443160.10,0.00,0.00,-2.80,0.00,29.00,982.10,112.00,154.00,112.00,150.00,42.00,10.00,0.90,2.30,1.10,2.30,0.50,1.00,2.50,4.40
7/20/2014 5:00 AM,20.20,20.20,68.30,68.30,0.00,19.90,67.90,100.90,17.20,0.0151,0.0150,23.30,23.70,2443370.70,0.00,0.00,-2.70,0.00,29.01,982.30,116.00,162.00,130.00,160.00,25.00,14.00,0.50,2.30,0.50,2.30,0.20,1.10,2.70,3.70
7/20/2014 5:15 AM,20.10,20.20,68.20,68.30,0.00,19.90,67.80,100.90,17.20,0.0151,0.0150,23.30,23.60,2443458.10,0.00,0.00,-2.80,0.00,29.01,982.40,101.00,180.00,103.00,180.00,26.00,11.00,0.50,1.90,0.50,1.90,0.20,0.90,1.60,3.00
7/20/2014 5:30 AM,20.10,20.20,68.20,68.40,0.10,19.90,67.70,100.90,17.20,0.0151,0.0149,23.20,23.60,2443565.70,0.00,0.00,-3.40,0.00,29.01,982.50,83.00,158.00,78.00,166.00,31.00,36.00,1.00,0.80,1.10,0.80,0.50,0.40,2.70,2.70
7/20/2014 5:45 AM,20.10,20.30,68.10,68.50,0.20,19.80,67.70,100.90,17.10,0.0150,0.0149,23.20,23.50,2443634.30,0.00,0.00,-1.80,0.00,29.01,982.50,87.00,132.00,82.00,139.00,26.00,23.00,1.00,0.90,1.10,0.90,0.50,0.40,2.30,2.50
7/20/2014 6:00 AM,20.00,20.30,68.10,68.50,0.30,19.80,67.60,101.00,17.10,0.0150,0.0149,23.20,23.50,2443699.00,0.00,0.00,-3.60,0.00,29.02,982.70,119.00,169.00,91.00,169.00,61.00,13.00,0.60,1.70,0.60,1.70,0.30,0.80,2.70,2.50
7/20/2014 6:15 AM,20.10,20.20,68.20,68.30,0.00,19.90,67.80,101.00,17.20,0.0151,0.0149,23.30,23.60,2443501.00,0.00,0.00,-3.30,0.00,29.02,982.90,224.00,204.00,225.00,205.00,11.00,15.00,0.20,2.20,0.20,2.20,0.10,1.00,0.90,3.70
7/20/2014 6:30 AM,20.10,20.10,68.30,68.30,0.00,19.90,67.80,101.00,17.20,0.0151,0.0150,23.30,23.70,2443438.50,0.00,0.00,-0.30,0.00,29.02,982.90,262.00,245.00,266.00,242.00,50.00,18.00,0.20,2.20,0.20,2.30,0.10,1.10,1.40,3.70
7/20/2014 6:45 AM,20.10,20.10,68.30,68.20,-0.10,19.90,67.80,101.00,17.20,0.0151,0.0150,23.30,23.70,2443437.80,0.00,0.00,1.50,0.00,29.03,983.00,150.00,237.00,147.00,235.00,30.00,16.00,0.40,1.80,0.50,1.80,0.20,0.80,2.10,2.50
7/20/2014 7:00 AM,20.10,20.10,68.20,68.10,0.00,19.90,67.80,101.00,17.20,0.0151,0.0149,23.20,23.60,2443559.60,0.00,0.00,2.70,0.00,29.03,983.00,91.00,180.00,91.00,176.00,18.00,28.00,1.40,0.60,1.50,0.70,0.70,0.30,2.50,2.30
7/20/2014 7:15 AM,20.10,20.20,68.20,68.30,0.10,19.90,67.80,101.00,17.20,0.0151,0.0149,23.20,23.60,2443571.40,0.00,0.00,7.10,0.00,29.03,983.20,102.00,163.00,93.00,162.00,29.00,19.00,1.20,2.00,1.20,2.00,0.60,0.90,2.70,3.20
7/20/2014 7:30 AM,20.20,20.20,68.30,68.40,0.10,20.00,67.90,101.00,17.30,0.0151,0.0150,23.40,23.70,2443347.10,0.30,0.01,28.20,0.00,29.04,983.30,96.00,163.00,94.00,162.00,18.00,7.00,1.20,2.70,1.20,2.60,0.60,1.20,2.50,3.90
7/20/2014 7:45 AM,20.30,20.20,68.50,68.40,-0.10,20.00,68.10,101.00,17.40,0.0152,0.0151,23.50,23.80,2443139.00,0.00,0.00,25.40,0.00,29.04,983.50,113.00,163.00,108.00,163.00,21.00,8.00,1.00,3.50,1.10,3.50,0.50,1.60,3.00,4.60
7/20/2014 8:00 AM,20.40,20.30,68.70,68.50,-0.10,20.20,68.30,101.00,17.50,0.0153,0.0152,23.70,24.00,2442863.80,0.00,0.00,57.10,0.10,29.04,983.50,72.00,155.00,75.00,155.00,23.00,11.00,0.90,2.60,1.00,2.60,0.40,1.20,3.20,4.40
7/20/2014 8:15 AM,20.50,20.20,69.00,68.40,-0.30,20.30,68.50,101.00,17.60,0.0155,0.0153,23.90,24.20,2442514.90,0.00,0.00,68.80,0.10,29.05,983.70,309.00,200.00,331.00,220.00,31.00,46.00,0.30,0.40,0.30,0.40,0.10,0.20,1.60,2.30
7/20/2014 8:30 AM,20.70,20.30,69.30,68.50,-0.40,20.40,68.80,100.70,17.80,0.0156,0.0155,24.10,24.50,2442060.30,0.00,0.00,86.30,0.10,29.05,983.80,185.00,199.00,203.00,204.00,52.00,29.00,0.70,1.60,0.80,1.60,0.30,0.80,2.30,3.20
7/20/2014 8:45 AM,21.00,20.40,69.80,68.70,-0.60,20.70,69.20,100.50,18.00,0.0158,0.0157,24.40,24.90,2441442.60,0.00,0.00,144.00,0.20,29.05,983.80,162.00,168.00,184.00,179.00,71.00,28.00,0.10,0.80,0.10,0.80,0.00,0.40,1.40,2.30
7/20/2014 9:00 AM,21.30,20.60,70.30,69.00,-0.70,20.00,68.00,95.00,17.30,0.0152,0.0160,23.50,25.30,2440788.40,0.00,0.00,166.60,0.20,29.05,983.90,216.00,244.00,215.00,228.00,45.00,35.00,0.80,0.60,0.90,0.70,0.40,0.30,2.70,1.80
7/20/2014 9:15 AM,21.40,20.80,70.50,69.40,-0.60,19.40,67.00,90.80,16.70,0.0146,0.0161,22.60,25.50,2440522.50,0.00,0.00,213.70,0.30,29.06,984.00,262.00,229.00,255.00,229.00,31.00,23.00,0.80,1.30,0.90,1.40,0.40,0.60,2.70,2.70
7/20/2014 9:30 AM,21.80,21.00,71.20,69.80,-0.80,18.60,65.60,84.40,15.80,0.0139,0.0165,21.60,26.10,2439575.30,0.00,0.00,340.20,0.50,29.06,984.00,256.00,236.00,250.00,236.00,26.00,16.00,1.40,1.60,1.50,1.60,0.70,0.70,4.10,4.40
7/20/2014 9:45 AM,22.30,21.30,72.20,70.30,-1.10,18.60,65.50,81.40,15.80,0.0139,0.0171,21.50,27.00,2438296.60,0.00,0.00,329.30,0.50,29.06,984.00,208.00,194.00,204.00,192.00,34.00,22.00,1.30,2.10,1.50,2.20,0.70,1.00,4.40,4.60
7/20/2014 10:00 AM,22.70,21.50,72.80,70.70,-1.10,18.30,64.90,78.00,15.40,0.0136,0.0174,21.10,27.60,2437462.80,0.00,0.00,273.30,0.40,29.06,984.00,208.00,200.00,207.00,201.00,21.00,19.00,2.40,2.90,2.50,3.00,1.10,1.40,5.30,5.30
7/20/2014 10:15 AM,22.50,21.50,72.50,70.80,-0.90,19.40,66.90,84.70,16.60,0.0146,0.0172,22.60,27.30,2437909.50,0.00,0.00,208.90,0.30,29.06,984.00,192.00,185.00,193.00,185.00,21.00,19.00,2.40,3.80,2.60,4.00,1.20,1.80,6.60,6.90
7/20/2014 10:30 AM,22.00,21.40,71.70,70.40,-0.70,19.80,67.60,89.10,17.00,0.0150,0.0168,23.10,26.60,2438922.80,0.00,0.00,116.60,0.20,29.06,984.10,208.00,203.00,206.00,203.00,22.00,12.00,2.80,5.00,3.00,5.10,1.30,2.30,6.00,7.30
7/20/2014 10:45 AM,21.80,21.30,71.20,70.30,-0.60,20.40,68.80,94.30,17.70,0.0156,0.0166,24.10,26.20,2439502.90,0.00,0.00,139.20,0.20,29.06,984.20,206.00,222.00,206.00,223.00,23.00,16.00,2.50,4.50,2.70,4.70,1.20,2.10,6.40,8.00
7/20/2014 11:00 AM,21.40,20.90,70.40,69.70,-0.40,21.00,69.70,100.10,18.30,0.0161,0.0161,24.90,25.50,2440570.00,0.00,0.00,73.00,0.10,29.07,984.30,253.00,252.00,255.00,252.00,15.00,8.00,4.90,6.50,5.10,6.50,2.30,2.90,8.70,9.60
7/20/2014 11:15 AM,21.60,21.00,70.90,69.80,-0.60,21.00,69.80,98.90,18.30,0.0162,0.0164,25.00,25.90,2439926.30,0.30,0.01,278.50,0.40,29.07,984.30,232.00,249.00,232.00,247.00,21.00,14.00,1.90,2.90,2.00,2.90,0.90,1.30,3.90,5.50
7/20/2014 11:30 AM,22.50,21.60,72.50,70.80,-1.00,19.60,67.30,85.80,16.80,0.0148,0.0173,22.90,27.40,2437794.20,0.00,0.00,497.10,0.70,29.06,984.20,226.00,253.00,225.00,251.00,35.00,25.00,1.20,1.40,1.40,1.40,0.60,0.60,3.90,4.60
7/20/2014 11:45 AM,23.00,22.00,73.40,71.50,-1.10,18.50,65.30,77.50,15.70,0.0138,0.0178,21.40,28.20,2436600.50,0.00,0.00,416.30,0.60,29.06,984.00,240.00,221.00,237.00,220.00,26.00,19.00,2.10,3.10,2.30,3.20,1.00,1.40,4.80,5.50
7/20/2014 12:00 PM,23.40,22.10,74.10,71.90,-1.20,18.90,66.00,77.80,16.00,0.0142,0.0182,21.90,28.80,2435777.60,0.00,0.00,365.70,0.50,29.06,984.00,219.00,216.00,217.00,215.00,21.00,14.00,2.80,3.80,3.00,3.80,1.30,1.70,5.30,6.40
7/20/2014 12:15 PM,23.40,22.40,74.10,72.30,-1.00,18.60,65.50,76.30,15.70,0.0139,0.0182,21.50,28.80,2435739.10,0.00,0.00,450.00,0.60,29.05,983.90,263.00,244.00,261.00,241.00,36.00,35.00,1.60,1.80,1.80,2.10,0.80,1.00,3.90,5.30
7/20/2014 12:30 PM,24.00,22.90,75.30,73.20,-1.10,17.80,64.00,69.70,14.90,0.0132,0.0190,20.50,30.00,2434199.20,0.00,0.00,804.40,1.20,29.05,983.70,245.00,249.00,244.00,249.00,31.00,31.00,1.80,1.80,2.10,2.00,0.90,0.90,4.60,4.80
7/20/2014 12:45 PM,23.80,23.10,74.80,73.60,-0.70,17.10,62.70,67.60,14.30,0.0126,0.0187,19.60,29.50,2434805.30,0.00,0.00,407.70,0.60,29.04,983.60,306.00,264.00,304.00,277.00,28.00,50.00,1.80,1.50,1.90,2.00,0.80,0.90,4.10,5.00
7/20/2014 1:00 PM,24.10,23.40,75.40,74.10,-0.70,18.10,64.60,70.90,15.20,0.0135,0.0191,20.90,30.20,2433963.80,0.00,0.00,533.30,0.80,29.04,983.40,264.00,318.00,277.00,316.00,45.00,41.00,1.30,1.80,1.60,2.20,0.70,1.00,4.60,4.40
7/20/2014 1:15 PM,25.00,23.70,77.10,74.60,-1.40,17.80,64.00,65.60,14.90,0.0132,0.0202,20.50,31.90,2431805.90,0.00,0.00,693.20,1.00,29.03,983.20,228.00,220.00,225.00,218.00,45.00,24.00,1.90,3.40,2.50,3.60,1.10,1.60,6.20,7.60
7/20/2014 1:30 PM,25.00,23.70,77.10,74.70,-1.30,18.30,64.90,67.70,15.30,0.0136,0.0202,21.10,31.90,2431821.30,0.00,0.00,540.00,0.80,29.03,983.10,215.00,190.00,210.00,190.00,44.00,30.00,1.70,2.50,2.20,2.90,1.00,1.30,5.70,5.70
7/20/2014 1:45 PM,25.70,24.00,78.20,75.30,-1.60,18.00,64.40,64.20,15.10,0.0134,0.0209,20.80,33.10,2430278.70,0.00,0.00,734.40,1.10,29.03,983.00,204.00,200.00,206.00,202.00,44.00,25.00,1.70,2.80,2.10,3.00,0.90,1.40,5.30,6.20
7/20/2014 2:00 PM,26.00,24.40,78.90,76.00,-1.60,17.70,63.90,61.80,14.80,0.0132,0.0214,20.40,33.80,2429446.20,0.00,0.00,616.30,0.90,29.02,982.80,239.00,229.00,237.00,228.00,31.00,20.00,2.30,3.00,2.60,3.00,1.20,1.40,5.30,8.20
7/20/2014 2:15 PM,26.00,24.70,78.70,76.50,-1.20,17.60,63.60,61.40,14.60,0.0131,0.0213,20.20,33.60,2429650.00,0.00,0.00,550.00,0.80,29.02,982.70,252.00,172.00,255.00,149.00,56.00,72.00,1.10,1.00,1.50,1.70,0.70,0.80,3.90,5.30
7/20/2014 2:30 PM,26.80,25.10,80.20,77.10,-1.70,17.80,64.10,59.60,14.90,0.0133,0.0223,20.60,35.30,2427728.40,0.00,0.00,739.20,1.10,29.01,982.60,240.00,229.00,241.00,233.00,31.00,34.00,2.90,3.10,3.20,3.30,1.40,1.50,7.10,7.30
7/20/2014 2:45 PM,26.80,25.20,80.30,77.30,-1.60,17.80,64.10,59.40,14.90,0.0133,0.0224,20.60,35.40,2427618.30,0.00,0.00,648.20,0.90,29.01,982.40,185.00,191.00,194.00,197.00,61.00,56.00,1.30,2.00,1.90,2.80,0.90,1.30,4.80,6.00
7/20/2014 3:00 PM,27.30,25.30,81.20,77.60,-2.00,18.10,64.60,58.70,15.10,0.0135,0.0231,20.90,36.40,2426431.50,0.00,0.00,782.30,1.10,29.01,982.30,125.00,144.00,138.00,141.00,48.00,23.00,1.80,2.90,2.20,3.00,1.00,1.40,6.60,6.60
7/20/2014 3:15 PM,27.40,25.70,81.40,78.30,-1.70,17.80,64.10,57.30,14.80,0.0133,0.0232,20.60,36.70,2426155.20,0.00,0.00,647.10,0.90,29.00,982.20,205.00,195.00,208.00,196.00,39.00,39.00,2.10,1.90,2.50,2.20,1.10,1.00,7.10,5.70
7/20/2014 3:30 PM,27.50,26.10,81.60,78.90,-1.50,17.20,63.00,54.80,14.30,0.0128,0.0234,19.80,36.90,2425892.30,0.30,0.01,823.40,1.20,29.00,982.00,256.00,242.00,257.00,239.00,32.00,30.00,2.90,3.40,3.30,3.80,1.50,1.70,7.10,7.10
7/20/2014 3:45 PM,28.20,26.10,82.70,78.90,-2.10,17.30,63.20,53.20,14.40,0.0129,0.0243,20.00,38.30,2424340.30,0.00,0.00,825.10,1.20,29.00,982.00,205.00,214.00,212.00,214.00,39.00,18.00,3.10,4.30,3.70,4.50,1.70,2.00,7.80,6.90
7/20/2014 4:00 PM,28.40,26.40,83.20,79.50,-2.00,17.00,62.60,51.40,14.10,0.0127,0.0246,19.60,38.90,2423800.80,0.00,0.00,775.10,1.10,28.99,981.90,220.00,209.00,214.00,206.00,34.00,27.00,3.70,5.40,4.20,5.90,1.90,2.70,11.20,9.80
7/20/2014 4:15 PM,28.50,26.50,83.20,79.70,-2.00,16.90,62.40,51.00,14.00,0.0126,0.0247,19.50,39.00,2423691.50,0.00,0.00,720.80,1.00,28.99,981.70,205.00,216.00,213.00,215.00,35.00,19.00,3.10,4.70,3.70,4.90,1.70,2.20,8.20,8.20
7/20/2014 4:30 PM,28.40,26.60,83.20,80.00,-1.80,16.70,62.10,50.60,13.80,0.0125,0.0246,19.30,38.90,2423782.90,0.00,0.00,645.80,0.90,28.99,981.60,208.00,208.00,206.00,206.00,28.00,16.00,2.60,4.10,2.80,4.20,1.20,1.90,7.30,8.50
7/20/2014 4:45 PM,28.50,26.80,83.30,80.20,-1.70,16.80,62.20,50.50,13.90,0.0125,0.0247,19.30,39.00,2423632.10,0.00,0.00,515.70,0.70,28.98,981.50,197.00,181.00,205.00,184.00,49.00,37.00,2.10,3.50,2.60,3.90,1.20,1.80,6.20,8.00
7/20/2014 5:00 PM,28.40,27.00,83.10,80.50,-1.40,17.30,63.10,52.50,14.30,0.0129,0.0246,20.00,38.80,2423881.70,0.00,0.00,463.80,0.70,28.98,981.40,201.00,182.00,206.00,179.00,57.00,36.00,1.50,3.10,2.10,3.50,0.90,1.60,6.00,7.30
7/20/2014 5:15 PM,28.40,26.90,83.10,80.30,-1.50,17.60,63.60,53.30,14.60,0.0131,0.0246,20.30,38.80,2423875.10,0.00,0.00,421.30,0.60,28.98,981.40,181.00,175.00,181.00,176.00,25.00,24.00,2.90,3.40,3.10,3.50,1.40,1.60,6.40,6.60
7/20/2014 5:30 PM,28.70,27.00,83.70,80.60,-1.70,17.30,63.10,51.40,14.30,0.0129,0.0251,19.90,39.50,2423092.30,0.00,0.00,523.40,0.80,28.98,981.30,202.00,184.00,202.00,186.00,37.00,22.00,2.20,4.10,2.60,4.30,1.20,1.90,6.60,7.80
7/20/2014 5:45 PM,28.80,27.30,83.80,81.10,-1.50,16.20,61.10,47.70,13.30,0.0120,0.0252,18.60,39.70,2422923.90,0.00,0.00,454.10,0.70,28.97,981.10,203.00,194.00,223.00,185.00,78.00,41.00,1.00,2.70,1.90,3.20,0.80,1.40,5.30,6.60
7/20/2014 6:00 PM,28.60,27.30,83.50,81.10,-1.30,16.10,61.00,48.10,13.30,0.0120,0.0249,18.50,39.20,2423393.80,0.00,0.00,430.40,0.60,28.97,981.00,246.00,237.00,248.00,236.00,26.00,17.00,3.40,4.80,3.70,5.00,1.70,2.30,8.20,9.40
7/20/2014 6:15 PM,28.50,27.30,83.40,81.10,-1.20,16.50,61.80,49.60,13.70,0.0123,0.0248,19.00,39.10,2423519.50,0.00,0.00,366.50,0.50,28.97,981.10,253.00,245.00,256.00,249.00,22.00,24.00,2.90,3.60,3.10,3.80,1.40,1.70,6.90,7.10
7/20/2014 6:30 PM,28.30,27.30,83.00,81.20,-1.00,17.20,62.90,52.30,14.20,0.0128,0.0245,19.80,38.60,2424018.40,0.00,0.00,279.60,0.40,28.97,981.20,267.00,270.00,266.00,270.00,22.00,13.00,3.90,5.30,4.20,5.30,1.90,2.40,7.60,8.00
7/20/2014 6:45 PM,28.10,27.20,82.60,80.90,-0.90,18.40,65.10,57.20,15.30,0.0138,0.0242,21.30,38.20,2424543.60,0.00,0.00,259.30,0.40,28.98,981.40,258.00,247.00,257.00,247.00,27.00,17.00,3.50,5.40,3.80,5.60,1.70,2.50,8.00,8.00
7/20/2014 7:00 PM,27.90,27.00,82.20,80.70,-0.90,19.10,66.40,60.50,16.00,0.0145,0.0239,22.30,37.70,2425013.80,0.00,0.00,166.50,0.20,28.98,981.50,251.00,236.00,250.00,236.00,12.00,7.00,5.20,6.20,5.30,6.20,2.40,2.80,8.90,9.20
7/20/2014 7:15 PM,27.50,26.90,81.40,80.50,-0.50,20.10,68.10,65.80,17.00,0.0153,0.0233,23.60,36.80,2426048.00,0.00,0.00,110.70,0.20,28.98,981.50,268.00,259.00,267.00,259.00,18.00,17.00,3.20,4.50,3.30,4.70,1.50,2.10,6.20,7.30
7/20/2014 7:30 PM,27.60,26.90,81.60,80.40,-0.70,19.80,67.70,64.60,16.80,0.0151,0.0234,23.30,37.00,2425823.60,0.00,0.00,155.70,0.20,28.98,981.60,267.00,263.00,267.00,264.00,16.00,12.00,3.00,3.50,3.10,3.50,1.40,1.60,5.30,5.50
7/20/2014 7:45 PM,27.50,26.80,81.40,80.30,-0.60,19.70,67.50,64.60,16.70,0.0150,0.0233,23.20,36.70,2426092.00,0.00,0.00,124.40,0.20,28.99,981.60,261.00,297.00,265.00,296.00,47.00,30.00,1.30,2.80,1.40,3.10,0.60,1.40,4.40,5.30
7/20/2014 8:00 PM,27.30,26.70,81.10,80.10,-0.50,19.50,67.10,64.40,16.50,0.0148,0.0230,22.90,36.30,2426526.70,0.00,0.00,91.10,0.10,28.99,981.70,236.00,315.00,248.00,312.00,62.00,21.00,0.20,1.70,0.30,1.70,0.10,0.80,1.60,4.10
7/20/2014 8:15 PM,26.90,26.50,80.40,79.70,-0.40,20.10,68.30,68.50,17.10,0.0154,0.0225,23.70,35.60,2427403.40,0.00,0.00,41.30,0.10,29.00,982.00,103.00,287.00,107.00,294.00,56.00,57.00,0.50,1.00,0.60,1.00,0.30,0.50,1.80,3.00
7/20/2014 8:30 PM,25.90,26.20,78.70,79.20,0.30,21.20,70.20,77.40,18.30,0.0165,0.0213,25.30,33.60,2429676.00,0.00,0.00,13.70,0.00,29.01,982.30,86.00,101.00,86.00,97.00,11.00,18.00,1.90,1.70,2.00,1.70,0.90,0.80,2.50,3.40
7/20/2014 8:45 PM,25.50,26.00,77.80,78.80,0.50,22.10,71.70,83.80,19.30,0.0173,0.0207,26.60,32.70,2430811.80,0.00,0.00,2.40,0.00,29.01,982.40,108.00,134.00,106.00,135.00,16.00,11.00,2.40,4.80,2.40,4.80,1.10,2.20,5.50,9.40
7/20/2014 9:00 PM,25.30,25.70,77.60,78.30,0.40,22.30,72.10,85.70,19.60,0.0176,0.0205,27.00,32.40,2431123.70,0.00,0.00,-1.50,0.00,29.01,982.30,121.00,158.00,122.00,159.00,16.00,15.00,2.10,5.40,2.10,5.50,1.00,2.50,4.10,6.90
7/20/2014 9:15 PM,24.70,24.80,76.50,76.60,0.10,22.00,71.60,87.60,19.30,0.0173,0.0198,26.60,31.20,2432633.30,0.00,0.00,-2.30,0.00,29.01,982.30,132.00,139.00,132.00,137.00,29.00,11.00,1.40,6.70,1.60,6.80,0.70,3.10,4.60,9.80
7/20/2014 9:30 PM,24.20,24.10,75.60,75.50,-0.10,21.70,71.10,88.60,19.00,0.0170,0.0192,26.10,30.30,2433812.30,0.00,0.00,-2.70,0.00,29.00,982.30,114.00,142.00,115.00,142.00,28.00,11.00,1.20,4.80,1.30,4.90,0.60,2.20,4.40,7.10
7/20/2014 9:45 PM,23.90,24.20,75.10,75.60,0.30,21.70,71.00,89.60,19.00,0.0169,0.0189,26.00,29.80,2434481.60,0.00,0.00,-1.90,0.00,29.01,982.30,70.00,135.00,73.00,143.00,35.00,18.00,1.00,3.10,1.20,3.10,0.50,1.40,2.50,6.00
7/20/2014 10:00 PM,23.60,23.90,74.50,75.00,0.30,21.70,71.00,91.20,19.00,0.0169,0.0185,26.00,29.30,2435162.70,0.30,0.01,-2.50,0.00,29.01,982.40,71.00,138.00,77.00,125.00,24.00,24.00,1.70,1.80,1.80,1.80,0.80,0.80,3.70,5.30
7/20/2014 10:15 PM,23.40,23.70,74.20,74.70,0.30,21.60,70.90,91.90,18.90,0.0168,0.0183,25.90,28.90,2435628.80,0.00,0.00,-2.50,0.00,29.01,982.50,106.00,131.00,104.00,133.00,19.00,9.00,1.90,4.10,2.00,4.10,0.90,1.90,3.40,7.80
7/20/2014 10:30 PM,23.00,23.30,73.30,74.00,0.40,21.50,70.70,93.90,18.80,0.0167,0.0178,25.70,28.10,2436740.90,0.00,0.00,-2.50,0.00,29.02,982.70,58.00,127.00,66.00,128.00,39.00,10.00,1.30,5.90,1.50,5.90,0.70,2.70,3.40,8.70
7/20/2014 10:45 PM,22.80,23.10,73.00,73.60,0.30,21.50,70.80,95.20,18.90,0.0168,0.0176,25.80,27.80,2437146.60,0.00,0.00,-2.20,0.00,29.02,982.70,66.00,105.00,56.00,105.00,38.00,15.00,1.40,4.80,1.70,4.90,0.70,2.20,4.60,7.60
7/20/2014 11:00 PM,22.90,22.90,73.20,73.20,0.00,21.60,70.90,95.40,19.00,0.0169,0.0177,25.90,27.90,2436981.30,0.00,0.00,-2.70,0.00,29.02,982.70,262.00,143.00,241.00,135.00,24.00,21.00,0.10,2.40,0.10,2.40,0.00,1.10,1.10,6.20
7/20/2014 11:15 PM,22.90,22.90,73.20,73.10,0.00,21.70,71.00,95.40,19.00,0.0169,0.0177,26.00,28.00,2436959.40,0.00,0.00,-2.60,0.00,29.02,982.80,114.00,147.00,112.00,148.00,33.00,12.00,0.50,2.00,0.50,2.00,0.20,0.90,1.40,3.20
7/20/2014 11:30 PM,22.70,22.70,72.80,72.90,0.00,21.50,70.70,95.50,18.80,0.0167,0.0175,25.70,27.60,2437426.80,0.00,0.00,-2.60,0.00,29.03,983.00,104.00,128.00,110.00,137.00,13.00,13.00,0.70,1.40,0.70,1.30,0.30,0.60,2.30,4.40
7/20/2014 11:45 PM,22.60,22.60,72.60,72.70,0.00,21.40,70.50,95.60,18.70,0.0166,0.0174,25.60,27.50,2437663.80,0.00,0.00,-2.40,0.00,29.03,983.20,118.00,154.00,134.00,155.00,49.00,13.00,1.00,3.30,1.20,3.40,0.50,1.50,3.90,5.70
7/21/2014,22.40,22.40,72.40,72.40,0.00,21.30,70.30,95.70,18.60,0.0165,0.0172,25.40,27.20,2437986.50,0.00,0.00,-2.20,0.00,29.04,983.30,61.00,134.00,70.00,136.00,26.00,19.00,0.40,2.60,0.40,2.70,0.20,1.20,1.60,5.30
7/21/2014 12:15 AM,22.30,22.30,72.10,72.20,0.10,21.30,70.30,96.60,18.60,0.0165,0.0170,25.40,26.90,2438400.30,0.00,0.00,-3.60,0.00,29.04,983.40,132.00,132.00,135.00,135.00,81.00,13.00,0.30,3.20,0.80,3.20,0.30,1.50,3.20,5.50
7/21/2014 12:30 AM,21.70,22.30,71.10,72.20,0.60,21.20,70.20,99.60,18.60,0.0164,0.0165,25.20,26.00,2439756.20,0.00,0.00,-2.50,0.00,29.04,983.30,32.00,45.00,38.00,52.00,65.00,26.00,0.90,2.10,1.20,2.30,0.60,1.00,3.40,4.10
7/21/2014 12:45 AM,21.50,22.40,70.80,72.30,0.80,21.20,70.10,100.30,18.50,0.0164,0.0163,25.20,25.80,2440141.30,0.00,0.00,-2.40,0.00,29.03,983.10,36.00,25.00,40.00,23.00,30.00,10.00,0.80,2.50,0.90,2.50,0.40,1.10,2.10,5.00
7/21/2014 1:00 AM,21.20,22.30,70.10,72.10,1.10,20.80,69.50,100.50,18.20,0.0160,0.0160,24.70,25.20,2440955.90,0.00,0.00,-2.30,0.00,29.03,983.00,67.00,28.00,82.00,25.00,49.00,14.00,0.90,2.50,1.30,2.50,0.60,1.20,2.30,3.70
7/21/2014 1:15 AM,21.30,22.10,70.40,71.70,0.70,21.00,69.80,100.60,18.40,0.0162,0.0161,24.90,25.40,2440620.40,0.00,0.00,-2.70,0.00,29.02,982.80,69.00,44.00,73.00,44.00,15.00,6.00,1.40,3.30,1.40,3.30,0.60,1.50,3.20,4.60
7/21/2014 1:30 AM,21.10,22.10,69.90,71.70,1.00,20.70,69.30,100.60,18.10,0.0159,0.0158,24.50,25.00,2441285.70,0.00,0.00,-2.40,0.00,29.02,982.70,19.00,17.00,38.00,20.00,54.00,24.00,0.40,2.20,0.80,2.40,0.40,1.10,2.10,4.40
7/21/2014 1:45 AM,20.80,22.00,69.50,71.50,1.20,20.50,68.90,100.70,17.80,0.0157,0.0156,24.20,24.70,2441839.70,0.00,0.00,-2.90,0.00,29.02,982.60,109.00,42.00,122.00,39.00,48.00,24.00,1.00,2.40,1.40,2.50,0.60,1.10,2.50,3.70
7/21/2014 2:00 AM,20.80,21.90,69.50,71.40,1.00,20.60,69.00,100.70,17.90,0.0157,0.0156,24.30,24.70,2441796.20,0.00,0.00,-2.30,0.00,29.01,982.60,102.00,77.00,104.00,72.00,23.00,17.00,1.00,1.90,1.00,1.90,0.50,0.90,2.10,3.40
7/21/2014 2:15 AM,20.80,21.90,69.50,71.50,1.10,20.60,69.00,100.80,17.90,0.0158,0.0156,24.30,24.70,2441783.30,0.00,0.00,-2.80,0.00,29.01,982.50,1.00,78.00,342.00,77.00,50.00,8.00,0.80,2.70,1.00,2.70,0.40,1.20,2.30,4.10
7/21/2014 2:30 AM,20.80,21.70,69.50,71.10,0.90,20.50,69.00,100.80,17.90,0.0157,0.0156,24.20,24.70,2441839.90,0.00,0.00,-3.30,0.00,29.01,982.50,348.00,78.00,339.00,82.00,81.00,20.00,0.50,2.00,0.60,2.00,0.30,0.90,1.60,3.40
7/21/2014 2:45 AM,20.60,21.50,69.10,70.80,0.90,20.40,68.70,100.90,17.70,0.0156,0.0154,24.00,24.40,2442287.20,0.00,0.00,-1.80,0.00,29.01,982.40,12.00,62.00,44.00,64.00,46.00,8.00,0.60,1.70,0.80,1.60,0.40,0.70,2.10,3.40
7/21/2014 3:00 AM,20.60,21.20,69.10,70.20,0.60,20.30,68.60,100.90,17.70,0.0155,0.0154,23.90,24.30,2442370.80,0.00,0.00,-1.50,0.00,29.01,982.40,196.00,155.00,185.00,148.00,51.00,44.00,1.00,1.00,1.10,1.30,0.50,0.60,2.30,2.50
7/21/2014 3:15 AM,20.40,20.70,68.80,69.30,0.30,20.20,68.30,100.90,17.50,0.0154,0.0152,23.70,24.10,2442741.70,0.00,0.00,-3.40,0.00,29.01,982.40,315.00,300.00,260.00,302.00,80.00,27.00,0.40,2.70,1.10,2.90,0.50,1.30,2.50,4.10
7/21/2014 3:30 AM,20.30,21.30,68.50,70.40,1.00,20.00,68.10,100.90,17.40,0.0152,0.0151,23.50,23.90,2443092.60,0.00,0.00,-3.00,0.00,29.00,982.30,85.00,23.00,80.00,24.00,18.00,15.00,1.90,2.60,2.00,2.60,0.90,1.20,3.20,3.40
7/21/2014 3:45 AM,20.20,21.20,68.40,70.20,1.00,20.00,68.00,100.90,17.30,0.0152,0.0151,23.40,23.80,2443212.90,0.00,0.00,-2.90,0.00,29.01,982.30,203.00,41.00,328.00,40.00,98.00,18.00,0.30,2.00,0.60,2.10,0.30,0.90,2.10,3.20
7/21/2014 4:00 AM,20.10,21.40,68.20,70.50,1.30,19.90,67.80,100.90,17.20,0.0151,0.0149,23.20,23.60,2443532.90,0.00,0.00,-2.50,0.00,29.01,982.30,107.00,87.00,105.00,82.00,16.00,17.00,1.60,2.30,1.60,2.30,0.70,1.10,3.40,5.30
7/21/2014 4:15 AM,20.40,21.20,68.70,70.20,0.90,20.10,68.30,100.90,17.50,0.0153,0.0152,23.70,24.00,2442863.60,0.00,0.00,-2.70,0.00,29.01,982.60,37.00,94.00,36.00,93.00,31.00,13.00,0.70,3.50,0.80,3.60,0.40,1.60,2.30,5.00
7/21/2014 4:30 AM,19.90,21.20,67.90,70.10,1.20,19.70,67.40,100.90,17.00,0.0149,0.0148,23.00,23.30,2443973.20,0.00,0.00,-2.50,0.00,29.02,982.70,8.00,61.00,14.00,61.00,29.00,9.00,0.70,3.70,0.80,3.70,0.40,1.70,2.10,4.60
7/21/2014 4:45 AM,20.10,20.90,68.30,69.60,0.70,19.90,67.80,101.00,17.20,0.0151,0.0150,23.30,23.70,2443434.80,0.00,0.00,-2.20,0.00,29.02,982.90,160.00,64.00,152.00,63.00,35.00,9.00,0.90,3.00,1.10,3.00,0.50,1.40,2.30,4.10
7/21/2014 5:00 AM,20.10,20.80,68.10,69.50,0.80,19.80,67.70,101.00,17.20,0.0150,0.0149,23.20,23.50,2443610.60,0.00,0.00,-3.10,0.00,29.03,983.00,48.00,53.00,47.00,51.00,52.00,12.00,0.90,4.40,1.30,4.40,0.60,2.00,3.20,6.90
7/21/2014 5:15 AM,20.20,20.70,68.30,69.30,0.50,20.00,67.90,101.00,17.30,0.0152,0.0150,23.40,23.70,2443323.20,0.00,0.00,-2.40,0.00,29.03,983.30,307.00,23.00,273.00,44.00,87.00,37.00,0.20,2.40,0.90,2.50,0.40,1.20,2.30,6.00
7/21/2014 5:30 AM,20.20,20.60,68.30,69.20,0.50,19.90,67.90,101.00,17.30,0.0151,0.0150,23.40,23.70,2443364.80,0.00,0.00,-2.70,0.00,29.04,983.30,48.00,38.00,45.00,36.00,31.00,9.00,0.80,3.20,1.00,3.20,0.40,1.50,2.30,4.80
7/21/2014 5:45 AM,20.20,20.50,68.40,68.90,0.30,20.00,68.00,101.00,17.30,0.0152,0.0150,23.40,23.80,2443269.50,0.00,0.00,-3.20,0.00,29.04,983.40,200.00,43.00,162.00,36.00,68.00,55.00,0.40,1.00,0.60,1.00,0.30,0.50,1.40,3.40
7/21/2014 6:00 AM,20.20,20.50,68.40,69.00,0.30,20.00,68.00,101.00,17.30,0.0152,0.0150,23.40,23.80,2443220.30,0.00,0.00,-3.20,0.00,29.04,983.40,21.00,19.00,351.00,21.00,59.00,26.00,0.30,2.50,0.50,2.70,0.20,1.20,1.80,5.70
7/21/2014 6:15 AM,20.30,20.30,68.50,68.60,0.10,20.00,68.10,101.00,17.40,0.0152,0.0151,23.50,23.80,2443135.10,0.00,0.00,-2.60,0.00,29.05,983.70,180.00,350.00,171.00,354.00,34.00,27.00,0.70,2.50,0.80,2.60,0.40,1.20,2.30,5.30
7/21/2014 6:30 AM,20.40,20.30,68.70,68.60,-0.10,20.20,68.30,101.00,17.50,0.0153,0.0152,23.70,24.00,2442858.70,0.00,0.00,1.50,0.00,29.05,983.90,182.00,307.00,222.00,311.00,53.00,48.00,0.40,0.20,0.40,0.20,0.20,0.10,2.30,1.80
7/21/2014 6:45 AM,20.50,20.40,68.90,68.70,-0.10,20.20,68.40,101.00,17.60,0.0154,0.0153,23.80,24.10,2442638.00,0.00,0.00,15.90,0.00,29.06,984.00,142.00,311.00,98.00,101.00,40.00,68.00,0.50,0.40,0.50,0.40,0.20,0.20,1.80,2.10
7/21/2014 7:00 AM,20.50,20.50,68.90,68.90,0.00,20.30,68.50,101.00,17.60,0.0154,0.0153,23.80,24.20,2442625.90,0.00,0.00,39.80,0.10,29.06,984.00,76.00,87.00,90.00,85.00,50.00,18.00,0.50,2.30,0.70,2.40,0.30,1.10,1.80,3.90
7/21/2014 7:15 AM,20.40,20.50,68.80,68.90,0.00,20.20,68.40,100.90,17.50,0.0154,0.0152,23.70,24.10,2442727.60,0.00,0.00,43.80,0.10,29.06,984.10,9.00,46.00,18.00,45.00,30.00,13.00,0.90,4.00,1.00,4.10,0.40,1.80,2.30,5.30
7/21/2014 7:30 AM,20.60,20.50,69.10,68.90,-0.10,20.30,68.60,100.70,17.60,0.0155,0.0154,23.90,24.30,2442368.40,0.00,0.00,69.60,0.10,29.06,984.10,299.00,6.00,297.00,5.00,80.00,27.00,0.20,2.00,0.60,2.20,0.30,1.00,1.80,4.60
7/21/2014 7:45 AM,20.90,20.70,69.50,69.30,-0.10,20.50,69.00,100.50,17.90,0.0157,0.0156,24.20,24.70,2441756.00,0.00,0.00,60.40,0.10,29.07,984.40,172.00,71.00,154.00,80.00,52.00,54.00,0.30,1.20,0.50,1.80,0.20,0.80,1.60,3.20
7/21/2014 8:00 AM,21.10,20.90,69.90,69.60,-0.20,20.70,69.30,100.40,18.00,0.0159,0.0158,24.50,25.00,2441289.40,0.00,0.00,36.20,0.10,29.07,984.50,106.00,91.00,99.00,89.00,16.00,9.00,1.20,4.80,1.30,4.80,0.60,2.20,5.30,6.90
7/21/2014 8:15 AM,21.10,21.00,70.00,69.80,-0.10,20.80,69.40,100.40,18.10,0.0159,0.0159,24.60,25.10,2441105.80,0.00,0.00,48.40,0.10,29.07,984.60,78.00,93.00,76.00,95.00,56.00,12.00,0.80,4.80,1.10,4.80,0.50,2.20,3.90,7.30
7/21/2014 8:30 AM,21.40,21.10,70.50,69.90,-0.30,21.00,69.80,100.10,18.30,0.0161,0.0161,24.90,25.50,2440512.50,0.00,0.00,80.50,0.10,29.08,984.70,54.00,100.00,91.00,95.00,73.00,42.00,0.30,2.40,0.70,3.10,0.30,1.40,3.00,5.50
7/21/2014 8:45 AM,21.70,21.30,71.10,70.30,-0.50,21.10,69.90,98.40,18.40,0.0162,0.0165,25.00,26.10,2439644.10,0.00,0.00,72.60,0.10,29.09,985.10,114.00,115.00,113.00,114.00,34.00,16.00,1.10,4.40,1.30,4.50,0.60,2.10,3.70,6.60
7/21/2014 9:00 AM,21.90,21.40,71.30,70.50,-0.50,21.00,69.80,97.40,18.30,0.0162,0.0166,24.90,26.30,2439369.30,0.00,0.00,47.80,0.10,29.09,985.20,39.00,46.00,64.00,67.00,90.00,50.00,0.40,1.40,0.80,1.80,0.30,0.80,2.50,5.00
7/21/2014 9:15 AM,21.80,21.50,71.30,70.60,-0.40,21.20,70.10,98.60,18.50,0.0163,0.0166,25.20,26.20,2439431.80,0.00,0.00,39.30,0.10,29.09,985.20,76.00,68.00,61.00,66.00,72.00,18.00,0.70,4.40,1.20,4.50,0.50,2.10,3.20,6.60
7/21/2014 9:30 AM,21.80,21.40,71.30,70.50,-0.40,21.30,70.30,99.30,18.70,0.0165,0.0166,25.40,26.20,2439435.40,0.00,0.00,40.90,0.10,29.09,985.20,97.00,88.00,94.00,81.00,60.00,28.00,1.10,2.70,1.60,2.90,0.70,1.30,4.10,6.20
7/21/2014 9:45 AM,21.80,21.40,71.30,70.50,-0.40,21.40,70.50,99.80,18.70,0.0165,0.0166,25.50,26.20,2439426.70,0.30,0.01,62.80,0.10,29.09,985.20,282.00,63.00,283.00,65.00,82.00,16.00,0.20,3.20,0.70,3.20,0.30,1.50,2.70,6.40
7/21/2014 10:00 AM,22.00,21.50,71.60,70.70,-0.50,21.30,70.30,98.30,18.60,0.0164,0.0167,25.40,26.50,2439042.20,0.00,0.00,47.60,0.10,29.11,985.80,133.00,81.00,141.00,43.00,62.00,42.00,0.10,0.30,0.20,0.40,0.10,0.20,1.10,1.80
7/21/2014 10:15 AM,22.10,21.50,71.80,70.80,-0.50,21.20,70.20,97.20,18.50,0.0164,0.0168,25.20,26.70,2438824.80,0.00,0.00,55.30,0.10,29.11,985.70,155.00,63.00,134.00,63.00,74.00,32.00,0.30,0.90,0.40,1.00,0.20,0.50,1.60,2.70
7/21/2014 10:30 AM,22.20,21.70,72.00,71.10,-0.50,21.10,70.00,96.00,18.40,0.0163,0.0169,25.10,26.80,2438556.10,0.00,0.00,75.00,0.10,29.11,985.70,255.00,348.00,284.00,339.00,62.00,39.00,0.40,1.00,0.50,1.00,0.20,0.50,2.70,3.70
7/21/2014 10:45 AM,22.40,21.80,72.30,71.20,-0.60,21.10,70.00,94.90,18.40,0.0163,0.0171,25.10,27.20,2438070.10,0.00,0.00,99.20,0.10,29.10,985.60,293.00,29.00,35.00,33.00,84.00,40.00,0.20,2.60,0.80,3.00,0.30,1.40,2.30,5.30
7/21/2014 11:00 AM,22.60,21.90,72.70,71.40,-0.70,20.80,69.50,92.10,,0.0160,0.0174,24.70,27.50,2437583.00,0.00,0.00,105.70,0.20,29.10,985.40,104.00,41.00,82.00,58.00,54.00,47.00,0.70,1.20,0.80,1.40,0.40,0.60,4.10,4.10
7/21/2014 11:15 AM,22.80,22.10,73.00,71.80,-0.60,20.60,69.20,90.10,17.90,0.0158,0.0175,24.40,27.80,2437220.70,0.00,0.00,140.40,0.20,29.09,985.00,30.00,30.00,27.00,30.00,49.00,14.00,0.40,3.90,0.40,4.00,0.20,1.80,2.50,8.00
7/21/2014 11:30 AM,23.10,22.30,73.50,72.10,-0.80,20.30,68.50,86.50,17.50,0.0154,0.0179,23.90,28.30,2436530.90,0.00,0.00,182.50,0.30,29.08,984.80,4.00,32.00,13.00,33.00,67.00,10.00,0.80,7.40,1.30,7.50,0.60,3.40,5.00,11.00
7/21/2014 11:45 AM,23.40,22.70,74.10,72.90,-0.70,19.40,67.00,80.30,16.60,0.0147,0.0182,22.70,28.90,2435684.00,0.00,0.00,314.40,0.50,29.08,984.70,340.00,28.00,335.00,32.00,78.00,46.00,0.60,2.20,1.20,2.30,0.50,1.00,3.20,7.10
7/21/2014 12:00 PM,23.80,23.00,74.80,73.50,-0.80,18.90,65.90,75.70,16.00,0.0141,0.0187,21.90,29.60,2434781.00,0.00,0.00,339.80,0.50,29.08,984.90,269.00,266.00,271.00,257.00,33.00,56.00,1.60,1.00,1.80,1.40,0.80,0.70,5.00,4.80
7/21/2014 12:15 PM,24.10,23.30,75.40,73.90,-0.90,18.80,65.80,73.70,15.80,0.0140,0.0191,21.70,30.20,2433959.40,0.00,0.00,309.40,0.40,29.08,984.90,97.00,92.00,87.00,93.00,52.00,20.00,1.60,2.00,1.80,2.10,0.80,0.90,4.80,4.80
7/21/2014 12:30 PM,24.20,23.50,75.50,74.40,-0.60,18.80,65.90,73.90,15.90,0.0141,0.0191,21.80,30.20,2433897.70,0.00,0.00,213.60,0.30,29.08,984.90,315.00,330.00,292.00,313.00,75.00,75.00,0.60,0.40,1.10,0.50,0.50,0.30,2.70,2.50
7/21/2014 12:45 PM,24.40,23.70,75.80,74.60,-0.70,19.40,67.00,75.90,16.50,0.0147,0.0193,22.70,30.60,2433434.60,0.00,0.00,233.20,0.30,29.08,984.90,273.00,292.00,267.00,295.00,38.00,43.00,1.50,2.00,1.70,2.70,0.80,1.20,4.60,4.60
7/21/2014 1:00 PM,24.40,23.70,75.90,74.60,-0.70,19.50,67.10,76.10,16.60,0.0147,0.0193,22.80,30.60,2433401.80,0.00,0.00,145.30,0.20,29.08,984.90,242.00,278.00,221.00,297.00,48.00,74.00,1.20,1.50,1.40,3.00,0.60,1.40,3.20,5.30
7/21/2014 1:15 PM,24.50,23.60,76.00,74.50,-0.90,19.90,67.70,77.50,16.90,0.0151,0.0194,23.30,30.70,2433209.90,0.00,0.00,226.70,0.30,29.08,984.70,231.00,218.00,227.00,215.00,28.00,20.00,1.70,2.20,1.80,2.30,0.80,1.00,4.10,4.80
7/21/2014 1:30 PM,25.10,24.00,77.10,75.20,-1.10,19.70,67.50,74.20,16.80,0.0149,0.0201,23.10,31.90,2431780.50,0.00,0.00,427.20,0.60,29.07,984.60,199.00,165.00,198.00,181.00,45.00,84.00,1.00,0.60,1.30,2.10,0.60,0.90,3.00,4.80
7/21/2014 1:45 PM,25.70,24.80,78.30,76.60,-1.00,19.00,66.10,68.00,16.00,0.0143,0.0210,22.10,33.20,2430159.90,0.00,0.00,648.00,0.90,29.07,984.40,305.00,345.00,300.00,353.00,44.00,36.00,1.30,2.40,1.70,2.90,0.80,1.30,4.80,6.20
7/21/2014 2:00 PM,26.20,25.40,79.20,77.60,-0.90,18.40,65.10,63.60,15.40,0.0137,0.0216,21.30,34.20,2428985.40,0.00,0.00,772.70,1.10,29.06,984.20,343.00,15.00,341.00,16.00,51.00,26.00,1.10,3.60,1.50,3.90,0.70,1.70,4.80,8.00
7/21/2014 2:15 PM,27.40,26.20,81.40,79.20,-1.20,18.30,64.90,59.00,15.30,0.0137,0.0232,21.20,36.70,2426166.80,0.00,0.00,1065.50,1.50,29.06,984.00,322.00,2.00,312.00,359.00,51.00,26.00,1.50,4.60,2.00,5.00,0.90,2.20,5.70,10.30
7/21/2014 2:30 PM,28.60,26.70,83.50,80.00,-1.90,18.50,65.30,55.90,15.40,0.0139,0.0249,21.50,39.30,2423313.80,0.00,0.00,1004.10,1.40,29.05,983.80,31.00,29.00,48.00,28.00,65.00,25.00,1.00,5.00,1.80,5.40,0.80,2.40,6.20,9.80
7/21/2014 2:45 PM,28.80,27.00,83.80,80.60,-1.80,18.40,65.10,55.00,15.30,0.0138,0.0251,21.40,39.70,2422887.60,0.00,0.00,850.00,1.20,29.05,983.70,68.00,63.00,58.00,63.00,71.00,31.00,1.40,4.70,2.00,5.10,0.90,2.30,6.90,10.30
7/21/2014 3:00 PM,28.80,27.30,83.80,81.20,-1.50,18.00,64.40,53.60,15.00,0.0135,0.0251,20.80,39.70,2422902.10,0.00,0.00,883.30,1.30,29.04,983.40,71.00,64.00,83.00,66.00,46.00,24.00,2.90,6.00,3.50,6.50,1.60,2.90,10.50,11.20
7/21/2014 3:15 PM,28.70,27.60,83.70,81.60,-1.20,18.50,65.40,55.70,15.50,0.0139,0.0250,21.50,39.50,2423101.00,0.00,0.00,700.50,1.00,29.03,983.10,51.00,57.00,54.00,56.00,43.00,14.00,2.40,6.70,3.10,6.80,1.40,3.10,6.90,12.60
7/21/2014 3:30 PM,29.30,27.90,84.80,82.30,-1.40,18.80,65.80,54.50,15.70,0.0141,0.0259,21.90,41.00,2421592.20,0.00,0.00,759.60,1.10,29.03,983.00,87.00,53.00,77.00,55.00,47.00,21.00,1.90,5.30,2.10,5.50,0.90,2.50,6.40,8.70
7/21/2014 3:45 PM,29.70,28.30,85.40,82.90,-1.40,17.30,63.10,48.60,14.30,0.0129,0.0265,19.90,41.80,2420776.40,0.00,0.00,804.70,1.20,29.03,983.10,57.00,52.00,59.00,54.00,50.00,18.00,2.20,6.20,3.00,6.40,1.30,2.90,8.90,11.20
7/21/2014 4:00 PM,30.00,28.50,86.10,83.30,-1.60,16.30,61.40,44.90,13.40,0.0121,0.0270,18.80,42.70,2419940.60,0.00,0.00,798.40,1.10,29.02,982.90,54.00,48.00,62.00,48.00,61.00,25.00,1.40,5.50,2.00,5.80,0.90,2.60,8.70,10.30
7/21/2014 4:15 PM,29.60,28.40,85.30,83.20,-1.20,16.40,61.50,46.10,13.50,0.0122,0.0264,18.80,41.60,2420959.40,0.00,0.00,600.60,0.90,29.02,982.80,73.00,63.00,69.00,69.00,43.00,21.00,2.00,4.40,2.30,4.50,1.00,2.00,6.20,9.20
7/21/2014 4:30 PM,30.20,28.70,86.40,83.70,-1.50,15.70,60.30,42.80,12.90,0.0117,0.0273,18.10,43.10,2419572.80,0.00,0.00,746.80,1.10,29.02,982.80,88.00,79.00,87.00,82.00,38.00,22.00,2.60,4.80,3.00,5.10,1.30,2.30,8.00,9.80
7/21/2014 4:45 PM,29.80,28.80,85.60,83.90,-0.90,14.90,58.80,41.60,12.30,0.0111,0.0266,17.20,42.00,2420605.30,0.00,0.00,657.00,0.90,29.02,982.80,42.00,56.00,43.00,56.00,33.00,15.00,2.00,5.20,2.30,5.30,1.00,2.40,6.00,8.00
7/21/2014 5:00 PM,29.80,28.80,85.60,83.80,-1.00,14.90,58.80,41.50,12.30,0.0111,0.0266,17.20,42.00,2420566.90,0.00,0.00,566.50,0.80,29.02,982.70,61.00,74.00,63.00,66.00,40.00,35.00,1.80,3.50,2.10,3.90,1.00,1.80,5.50,7.10
7/21/2014 5:15 PM,30.10,28.90,86.10,84.10,-1.10,14.90,58.80,40.90,12.30,0.0111,0.0270,17.20,42.70,2419906.60,0.00,0.00,568.90,0.80,29.02,982.80,83.00,65.00,79.00,65.00,33.00,24.00,2.20,3.20,2.50,3.30,1.10,1.50,6.00,8.00
7/21/2014 5:30 PM,30.00,29.00,86.10,84.20,-1.10,14.60,58.30,40.10,12.00,0.0108,0.0270,16.80,42.70,2419925.40,0.00,0.00,554.50,0.80,29.02,982.70,62.00,78.00,75.00,80.00,61.00,24.00,1.70,2.50,2.00,2.60,0.90,1.20,5.70,7.10
7/21/2014 5:45 PM,30.30,29.00,86.60,84.10,-1.30,15.00,59.00,40.60,12.30,0.0111,0.0274,17.30,43.30,2419307.80,0.00,0.00,492.30,0.70,29.01,982.60,103.00,94.00,95.00,96.00,42.00,21.00,1.80,2.60,2.10,2.70,0.90,1.20,6.60,6.00
7/21/2014 6:00 PM,30.00,29.00,86.00,84.20,-1.00,14.50,58.20,40.10,12.00,0.0108,0.0270,16.80,42.60,2420002.80,0.00,0.00,417.40,0.60,29.01,982.50,76.00,84.00,75.00,81.00,39.00,23.00,1.60,2.40,1.80,2.50,0.80,1.10,5.00,5.30
7/21/2014 6:15 PM,30.00,28.90,86.10,84.10,-1.10,16.00,60.80,44.00,13.20,0.0119,0.0270,18.40,42.70,2419942.20,0.00,0.00,361.00,0.50,29.01,982.50,115.00,100.00,101.00,96.00,52.00,30.00,0.50,1.10,0.60,1.10,0.30,0.50,3.20,3.20
7/21/2014 6:30 PM,29.60,29.00,85.30,84.20,-0.60,15.40,59.80,43.40,12.70,0.0115,0.0264,17.80,41.70,2420930.00,0.00,0.00,287.20,0.40,29.01,982.50,60.00,56.00,60.00,57.00,18.00,18.00,1.50,2.10,1.60,2.20,0.70,1.00,3.40,4.60
7/21/2014 6:45 PM,29.50,28.80,85.10,83.90,-0.70,17.10,62.70,48.50,14.10,0.0127,0.0262,19.70,41.40,2421177.80,0.00,0.00,220.50,0.30,29.01,982.40,82.00,93.00,74.00,80.00,35.00,23.00,1.30,0.90,1.40,1.00,0.60,0.50,3.70,3.90
7/21/2014 7:00 PM,29.80,28.80,85.70,83.80,-1.00,17.50,63.50,48.90,14.40,0.0130,0.0267,20.20,42.10,2420481.40,0.00,0.00,181.40,0.30,29.01,982.50,146.00,177.00,136.00,123.00,27.00,43.00,0.30,0.30,0.40,0.30,0.20,0.20,1.80,2.70
7/21/2014 7:15 PM,29.50,28.80,85.10,83.80,-0.70,17.80,64.10,50.90,14.80,0.0133,0.0262,20.60,41.40,2421200.90,0.00,0.00,162.30,0.20,29.02,982.70,314.00,264.00,265.00,275.00,99.00,83.00,0.90,1.70,1.00,1.70,0.40,0.80,4.40,5.30
7/21/2014 7:30 PM,29.00,28.50,84.10,83.40,-0.40,19.80,67.70,59.60,16.70,0.0151,0.0254,23.30,40.10,2422524.40,0.00,0.00,117.60,0.20,29.02,982.80,138.00,192.00,134.00,191.00,69.00,63.00,0.80,1.30,1.30,2.20,0.60,1.00,2.70,4.10
7/21/2014 7:45 PM,28.80,28.40,83.80,83.10,-0.40,20.70,69.30,63.80,17.70,0.0160,0.0251,24.60,39.60,2423006.70,0.00,0.00,91.00,0.10,29.02,982.80,130.00,162.00,130.00,162.00,23.00,19.00,1.20,1.40,1.30,1.50,0.60,0.70,2.10,2.30
7/21/2014 8:00 PM,28.10,28.20,82.50,82.80,0.10,21.60,70.90,69.90,18.70,0.0169,0.0241,25.90,38.10,2424616.90,0.00,0.00,80.20,0.10,29.02,982.90,120.00,161.00,119.00,153.00,16.00,17.00,1.20,2.80,1.20,2.90,0.60,1.30,2.70,6.20
7/21/2014 8:15 PM,27.90,27.80,82.20,82.00,-0.10,21.90,71.40,72.00,19.00,0.0172,0.0238,26.40,37.70,2425040.90,0.00,0.00,44.50,0.10,29.03,983.00,146.00,170.00,150.00,169.00,23.00,16.00,1.10,4.30,1.20,4.40,0.50,2.00,3.00,6.20
7/21/2014 8:30 PM,27.40,27.00,81.40,80.50,-0.50,22.40,72.20,76.10,19.60,0.0177,0.0232,27.10,36.70,2426138.40,0.00,0.00,17.80,0.00,29.03,983.10,192.00,201.00,194.00,202.00,20.00,10.00,3.20,6.80,3.30,6.80,1.50,3.10,7.10,10.80
7/21/2014 8:45 PM,26.90,26.50,80.40,79.70,-0.40,22.50,72.50,79.10,19.70,0.0178,0.0225,27.30,35.60,2427377.60,0.00,0.00,3.30,0.00,29.03,983.20,201.00,215.00,199.00,214.00,18.00,7.00,3.30,6.30,3.40,6.30,1.50,2.80,6.90,8.90
7/21/2014 9:00 PM,26.60,26.30,79.90,79.30,-0.30,22.60,72.70,81.20,19.90,0.0179,0.0221,27.60,35.00,2428083.50,0.00,0.00,-1.90,0.00,29.04,983.30,233.00,233.00,232.00,232.00,20.00,10.00,1.90,4.40,2.00,4.40,0.90,2.00,3.70,6.60
7/21/2014 9:15 PM,26.40,26.10,79.50,78.90,-0.30,22.50,72.50,81.60,19.80,0.0178,0.0218,27.40,34.50,2428562.50,0.00,0.00,-2.30,0.00,29.04,983.50,245.00,225.00,247.00,226.00,18.00,16.00,2.20,4.00,2.30,4.10,1.00,1.90,3.90,6.60
7/21/2014 9:30 PM,26.00,25.80,78.80,78.50,-0.20,22.50,72.50,83.40,19.80,0.0178,0.0214,27.40,33.80,2429475.20,0.00,0.00,-2.20,0.00,29.05,983.70,166.00,203.00,157.00,203.00,33.00,14.00,1.00,2.70,1.20,2.70,0.50,1.20,3.00,6.20
7/21/2014 9:45 PM,25.90,25.80,78.60,78.40,-0.10,22.50,72.40,83.80,19.80,0.0178,0.0212,27.30,33.50,2429743.00,0.00,0.00,-2.30,0.00,29.05,983.90,204.00,212.00,206.00,212.00,31.00,11.00,1.10,3.50,1.30,3.50,0.60,1.60,2.70,5.00
7/21/2014 10:00 PM,25.80,25.70,78.40,78.20,-0.10,22.50,72.50,84.60,19.80,0.0178,0.0210,27.40,33.30,2430038.30,0.00,0.00,-2.70,0.00,29.06,984.10,209.00,222.00,206.00,221.00,16.00,9.00,2.30,4.60,2.40,4.60,1.10,2.10,4.40,7.10
7/21/2014 10:15 PM,25.30,25.50,77.50,77.90,0.20,22.50,72.60,87.30,19.90,0.0178,0.0204,27.40,32.30,2431259.00,0.00,0.00,-2.40,0.00,29.06,984.30,215.00,221.00,214.00,221.00,21.00,6.00,1.60,6.00,1.70,6.00,0.70,2.70,4.60,7.10
7/21/2014 10:30 PM,24.90,25.20,76.80,77.40,0.30,22.70,72.80,90.10,20.10,0.0180,0.0200,27.70,31.60,2432137.70,0.00,0.00,-2.10,0.00,29.06,984.30,254.00,238.00,255.00,238.00,17.00,4.00,1.10,4.50,1.20,4.40,0.50,2.00,2.10,5.70
7/21/2014 10:45 PM,24.30,24.90,75.70,76.70,0.60,22.80,73.10,94.40,20.30,0.0182,0.0192,27.90,30.50,2433593.10,0.00,0.00,-2.40,0.00,29.06,984.20,358.00,261.00,5.00,263.00,29.00,15.00,1.10,2.60,1.20,2.70,0.50,1.20,2.30,4.10
7/21/2014 11:00 PM,24.20,24.80,75.50,76.60,0.60,23.30,74.00,98.00,20.90,0.0187,0.0191,28.70,30.20,2433918.90,0.00,0.00,-2.10,0.00,29.06,984.10,38.00,263.00,58.00,267.00,59.00,23.00,0.60,2.10,1.20,2.20,0.50,1.00,2.50,3.70
7/21/2014 11:15 PM,24.00,24.70,75.30,76.50,0.70,23.40,74.00,98.90,21.00,0.0187,0.0189,28.80,30.00,2434217.10,0.00,0.00,-1.80,0.00,29.06,984.20,151.00,226.00,151.00,226.00,6.00,4.00,1.70,2.40,1.70,2.40,0.80,1.10,2.30,3.70
7/21/2014 11:30 PM,24.00,24.30,75.20,75.80,0.30,23.30,74.00,99.00,20.90,0.0187,0.0189,28.70,29.90,2434343.50,0.30,0.01,-2.50,0.00,29.06,984.10,250.00,223.00,260.00,224.00,61.00,6.00,0.20,1.70,0.40,1.60,0.20,0.70,1.60,3.40
7/21/2014 11:45 PM,23.50,24.00,74.40,75.20,0.50,23.10,73.60,100.30,20.70,0.0184,0.0184,28.30,29.10,2435394.00,0.00,0.00,-2.40,0.00,29.06,984.10,294.00,235.00,297.00,235.00,18.00,18.00,0.90,1.40,0.90,1.50,0.40,0.70,1.60,1.80
7/22/2014,23.30,23.90,73.90,75.10,0.70,22.90,73.10,100.40,20.40,0.0182,0.0181,27.90,28.60,2436038.00,0.00,0.00,-2.10,0.00,29.06,984.20,12.00,231.00,1.00,229.00,58.00,12.00,0.20,1.60,0.30,1.60,0.10,0.70,1.40,2.30
7/22/2014 12:15 AM,23.10,23.50,73.60,74.30,0.40,22.70,72.90,100.50,20.30,0.0180,0.0179,27.70,28.40,2436366.50,0.00,0.00,-3.50,0.00,29.06,984.30,72.00,219.00,87.00,210.00,44.00,15.00,0.20,0.40,0.20,0.40,0.10,0.20,1.40,1.60
7/22/2014 12:30 AM,23.10,23.60,73.50,74.50,0.60,22.70,72.80,100.60,20.20,0.0180,0.0179,27.60,28.30,2436535.00,0.00,0.00,-2.10,0.00,29.07,984.30,132.00,173.00,104.00,174.00,32.00,20.00,0.80,1.40,0.80,1.40,0.40,0.60,2.10,2.70
7/22/2014 12:45 AM,23.20,23.60,73.70,74.50,0.40,22.80,73.00,100.60,20.30,0.0181,0.0180,27.80,28.40,2436279.10,0.00,0.00,-1.70,0.00,29.07,984.30,244.00,195.00,237.00,194.00,32.00,10.00,0.70,1.60,0.80,1.60,0.40,0.70,2.30,2.70
7/22/2014 1:00 AM,22.90,23.60,73.30,74.40,0.70,22.50,72.60,100.50,20.10,0.0178,0.0177,27.40,28.00,2436844.90,0.00,0.00,-3.30,0.00,29.07,984.40,225.00,207.00,221.00,205.00,14.00,10.00,0.60,1.70,0.60,1.70,0.30,0.80,1.80,3.00
7/22/2014 1:15 AM,22.80,23.20,73.00,73.80,0.40,22.40,72.40,100.60,19.90,0.0177,0.0176,27.20,27.80,2437154.30,0.00,0.00,-3.10,0.00,29.07,984.50,108.00,173.00,85.00,174.00,48.00,33.00,0.70,0.70,0.70,0.80,0.30,0.40,1.60,1.60
7/22/2014 1:30 AM,22.90,23.40,73.20,74.10,0.50,22.50,72.60,100.60,20.10,0.0178,0.0177,27.40,28.00,2436904.00,0.00,0.00,-3.30,0.00,29.07,984.50,287.00,181.00,274.00,186.00,64.00,23.00,0.80,1.30,0.80,1.30,0.40,0.60,1.60,2.50
7/22/2014 1:45 AM,22.80,22.80,73.10,73.00,0.00,22.50,72.50,100.70,20.00,0.0177,0.0176,27.30,27.90,2437065.90,0.00,0.00,-3.60,0.00,29.07,984.60,330.00,256.00,315.00,256.00,43.00,14.00,0.50,0.90,0.70,0.90,0.30,0.40,1.80,2.10
7/22/2014 2:00 AM,22.60,22.60,72.60,72.60,0.00,22.20,72.00,100.70,19.70,0.0175,0.0174,26.90,27.50,2437657.90,0.00,0.00,-2.40,0.00,29.07,984.40,340.00,270.00,335.00,269.00,51.00,10.00,0.60,1.50,1.00,1.50,0.40,0.70,1.80,3.40
7/22/2014 2:15 AM,22.50,22.80,72.40,73.10,0.40,22.10,71.80,100.80,19.60,0.0174,0.0172,26.70,27.30,2437954.60,0.00,0.00,-2.20,0.00,29.06,984.20,293.00,256.00,289.00,253.00,51.00,15.00,0.40,2.40,0.50,2.40,0.20,1.10,1.60,3.70
7/22/2014 2:30 AM,22.40,23.10,72.20,73.60,0.70,22.00,71.70,100.80,19.50,0.0173,0.0171,26.60,27.10,2438203.90,0.00,0.00,-2.70,0.00,29.06,984.00,35.00,255.00,24.00,258.00,39.00,10.00,0.40,2.10,0.40,2.10,0.20,1.00,1.40,4.40
7/22/2014 2:45 AM,22.10,22.50,71.80,72.50,0.40,21.80,71.20,100.90,19.20,0.0170,0.0169,26.20,26.70,2438807.00,0.00,0.00,-2.20,0.00,29.06,984.10,44.00,346.00,62.00,359.00,31.00,41.00,1.10,2.00,1.20,2.30,0.50,1.10,3.20,3.90
7/22/2014 3:00 AM,22.10,22.80,71.80,73.00,0.70,21.80,71.30,100.90,19.30,0.0170,0.0169,26.20,26.70,2438737.40,0.00,0.00,-2.60,0.00,29.06,984.10,83.00,16.00,83.00,16.00,15.00,8.00,1.90,3.10,2.00,3.10,0.90,1.40,3.40,4.10
7/22/2014 3:15 AM,22.20,23.10,72.00,73.60,0.90,21.90,71.50,101.00,19.40,0.0172,0.0170,26.40,26.90,2438507.30,0.00,0.00,-2.70,0.00,29.06,984.10,87.00,27.00,83.00,27.00,40.00,17.00,1.00,2.70,1.20,2.80,0.60,1.30,2.30,3.90
7/22/2014 3:30 AM,22.00,23.80,71.60,74.80,1.80,21.70,71.10,101.00,19.10,0.0169,0.0167,26.00,26.50,2439080.50,0.00,0.00,-2.60,0.00,29.06,984.10,110.00,62.00,94.00,60.00,43.00,40.00,0.80,1.10,1.10,1.40,0.50,0.60,3.90,3.00
7/22/2014 3:45 AM,22.00,23.50,71.60,74.30,1.50,21.70,71.10,101.00,19.10,0.0169,0.0167,26.00,26.50,2439076.50,0.00,0.00,-2.80,0.00,29.06,984.20,360.00,109.00,348.00,107.00,47.00,13.00,0.60,3.00,0.80,3.00,0.40,1.40,2.30,5.50
7/22/2014 4:00 AM,21.70,22.70,71.00,72.90,1.10,21.40,70.50,101.00,18.80,0.0166,0.0164,25.60,26.00,2439809.30,0.00,0.00,-2.30,0.00,29.06,984.30,47.00,99.00,60.00,96.00,83.00,20.00,0.30,1.40,0.50,1.40,0.20,0.70,1.80,3.00
7/22/2014 4:15 AM,21.50,22.30,70.70,72.20,0.80,21.30,70.30,101.00,18.60,0.0164,0.0163,25.30,25.70,2440170.80,0.00,0.00,-2.70,0.00,29.07,984.30,147.00,96.00,154.00,96.00,38.00,27.00,0.30,1.50,0.30,1.70,0.20,0.80,1.10,2.50
7/22/2014 4:30 AM,21.60,22.40,70.80,72.40,0.90,21.30,70.40,101.00,18.70,0.0165,0.0163,25.40,25.80,2440059.90,0.00,0.00,-2.50,0.00,29.06,984.30,152.00,347.00,82.00,0.00,69.00,42.00,0.00,1.00,0.00,1.20,0.00,0.60,0.70,2.10
7/22/2014 4:45 AM,21.30,22.10,70.40,71.70,0.70,21.10,69.90,101.00,18.40,0.0162,0.0161,25.10,25.40,2440617.10,0.00,0.00,-2.60,0.00,29.07,984.40,175.00,237.00,172.00,232.00,40.00,51.00,0.70,1.10,0.80,1.70,0.30,0.80,2.30,2.50
7/22/2014 5:00 AM,21.20,21.90,70.20,71.40,0.70,21.00,69.80,101.00,18.30,0.0161,0.0160,24.90,25.30,2440857.50,0.00,0.00,-2.90,0.00,29.07,984.60,125.00,208.00,115.00,182.00,39.00,61.00,0.40,0.90,0.50,0.90,0.20,0.40,1.40,2.10
7/22/2014 5:15 AM,21.20,22.10,70.20,71.70,0.80,21.00,69.80,101.10,18.30,0.0161,0.0160,24.90,25.30,2440870.50,0.00,0.00,-2.70,0.00,29.08,984.70,121.00,127.00,138.00,138.00,57.00,53.00,0.40,0.40,0.40,0.40,0.20,0.20,1.60,2.30
7/22/2014 5:30 AM,21.10,22.00,69.90,71.50,0.90,20.80,69.50,101.10,18.20,0.0160,0.0158,24.70,25.00,2441241.60,0.00,0.00,-2.90,0.00,29.08,984.80,16.00,36.00,41.00,42.00,32.00,31.00,0.40,0.80,0.40,0.80,0.20,0.40,1.60,2.30
7/22/2014 5:45 AM,21.00,21.90,69.80,71.40,0.90,20.80,69.40,101.10,18.10,0.0159,0.0158,24.60,24.90,2441382.90,0.00,0.00,-2.80,0.00,29.09,985.10,97.00,75.00,93.00,75.00,16.00,20.00,1.30,1.30,1.30,1.30,0.60,0.60,2.30,2.50
7/22/2014 6:00 AM,21.10,22.20,69.90,72.00,1.10,20.80,69.50,101.10,18.20,0.0160,0.0158,24.70,25.00,2441260.60,0.00,0.00,-2.50,0.00,29.09,985.20,317.00,66.00,305.00,64.00,43.00,11.00,0.70,1.80,0.70,1.80,0.30,0.80,1.40,3.20
7/22/2014 6:15 AM,20.90,21.80,69.60,71.30,0.90,20.70,69.20,101.10,18.00,0.0158,0.0156,24.40,24.80,2441641.40,0.00,0.00,-2.90,0.00,29.09,985.20,270.00,74.00,312.00,46.00,47.00,69.00,0.30,0.80,0.30,0.70,0.10,0.40,1.40,2.50
7/22/2014 6:30 AM,20.60,21.30,69.10,70.40,0.70,20.40,68.70,101.10,17.70,0.0155,0.0154,24.00,24.40,2442299.40,0.00,0.00,0.40,0.00,29.10,985.50,237.00,224.00,250.00,246.00,17.00,44.00,0.10,0.10,0.10,0.20,0.10,0.10,1.10,1.10
7/22/2014 6:45 AM,20.70,21.00,69.30,69.90,0.30,20.50,68.90,101.10,17.80,0.0156,0.0154,24.10,24.50,2442122.90,0.00,0.00,9.90,0.00,29.10,985.60,222.00,327.00,227.00,336.00,34.00,48.00,0.40,1.40,0.50,1.80,0.20,0.80,1.10,3.00
7/22/2014 7:00 AM,20.60,21.20,69.20,70.10,0.50,20.40,68.80,101.10,17.70,0.0156,0.0154,24.10,24.40,2442248.40,0.00,0.00,22.30,0.00,29.11,985.80,141.00,26.00,127.00,25.00,23.00,9.00,0.40,2.10,0.40,2.10,0.20,1.00,1.60,3.70
7/22/2014 7:15 AM,20.70,21.00,69.30,69.80,0.30,20.50,68.90,101.10,17.80,0.0156,0.0155,24.20,24.50,2442079.50,0.00,0.00,37.60,0.10,29.11,986.00,212.00,350.00,246.00,17.00,41.00,44.00,0.10,0.30,0.20,0.30,0.10,0.20,1.10,1.60
7/22/2014 7:30 AM,20.90,20.70,69.60,69.30,-0.20,20.70,69.20,101.20,18.00,0.0158,0.0156,24.40,24.80,2441688.40,0.00,0.00,59.40,0.10,29.12,986.10,179.00,228.00,179.00,222.00,24.00,21.00,0.50,0.70,0.60,0.70,0.30,0.30,1.60,1.60
7/22/2014 7:45 AM,20.90,20.80,69.70,69.50,-0.10,20.70,69.30,101.20,18.10,0.0159,0.0157,24.50,24.80,2441538.60,0.00,0.00,68.70,0.10,29.12,986.10,66.00,356.00,34.00,21.00,25.00,38.00,0.20,1.10,0.20,1.00,0.10,0.50,1.60,2.30
7/22/2014 8:00 AM,21.10,21.30,69.90,70.30,0.20,20.90,69.50,101.30,18.20,0.0160,0.0158,24.70,25.00,2441241.40,0.00,0.00,104.60,0.20,29.12,986.30,74.00,43.00,69.00,43.00,33.00,10.00,0.40,2.30,0.40,2.30,0.20,1.00,1.80,3.90
7/22/2014 8:15 AM,21.40,21.40,70.50,70.40,-0.10,21.20,70.20,101.30,18.60,0.0163,0.0161,25.20,25.60,2440422.00,0.00,0.00,121.10,0.20,29.13,986.40,89.00,57.00,77.00,56.00,57.00,16.00,0.30,2.50,0.40,2.50,0.20,1.20,1.40,4.10
7/22/2014 8:30 AM,22.10,21.60,71.70,70.90,-0.50,21.10,70.00,97.00,18.50,0.0163,0.0168,25.20,26.60,2438853.60,0.00,0.00,280.40,0.40,29.13,986.40,37.00,60.00,33.00,60.00,56.00,19.00,0.40,2.50,0.50,2.50,0.20,1.20,3.20,3.90
7/22/2014 8:45 AM,22.80,22.00,73.10,71.60,-0.80,18.80,65.80,79.80,15.90,0.0140,0.0176,21.80,27.90,2437052.40,0.00,0.00,341.10,0.50,29.13,986.40,114.00,55.00,87.00,68.00,91.00,44.00,0.40,1.40,0.50,1.50,0.20,0.70,2.30,4.60
7/22/2014 9:00 AM,23.20,22.40,73.70,72.30,-0.80,18.40,65.20,76.40,15.60,0.0137,0.0180,21.30,28.50,2436208.50,0.00,0.00,267.00,0.40,29.13,986.50,336.00,53.00,4.00,60.00,70.00,31.00,0.40,1.20,0.70,1.30,0.30,0.60,2.50,3.40
7/22/2014 9:15 AM,23.50,22.70,74.20,72.80,-0.80,19.40,66.90,79.90,16.50,0.0146,0.0183,22.60,29.00,2435568.00,0.00,0.00,242.60,0.30,29.13,986.40,68.00,64.00,71.00,62.00,39.00,28.00,0.90,1.10,1.00,1.20,0.50,0.60,2.50,2.70
7/22/2014 9:30 AM,24.60,23.20,76.20,73.80,-1.40,19.70,67.40,76.30,16.80,0.0149,0.0195,23.00,31.00,2432912.20,0.00,0.00,540.70,0.80,29.13,986.40,159.00,108.00,165.00,104.00,53.00,30.00,1.30,1.30,1.50,1.30,0.70,0.60,4.40,4.40
7/22/2014 9:45 AM,24.90,24.00,76.90,75.20,-1.00,18.40,65.10,68.60,15.40,0.0137,0.0200,21.30,31.70,2432051.10,0.00,0.00,437.90,0.60,29.12,986.20,320.00,134.00,331.00,135.00,85.00,76.00,0.40,0.60,1.60,1.30,0.70,0.60,3.90,4.10
7/22/2014 10:00 AM,25.20,24.40,77.30,75.90,-0.70,19.30,66.80,71.90,16.40,0.0145,0.0202,22.50,32.10,2431555.20,0.00,0.00,258.10,0.40,29.12,986.30,284.00,316.00,284.00,319.00,41.00,28.00,1.50,1.60,1.70,1.80,0.70,0.80,3.90,4.60
7/22/2014 10:15 AM,25.00,24.50,77.10,76.00,-0.60,19.70,67.50,74.20,16.80,0.0149,0.0201,23.10,31.80,2431828.50,0.00,0.00,187.10,0.30,29.13,986.30,258.00,305.00,284.00,321.00,59.00,43.00,0.60,0.80,0.80,0.80,0.30,0.40,2.50,3.40
7/22/2014 10:30 AM,25.20,24.50,77.30,76.20,-0.60,20.30,68.50,76.40,17.40,0.0155,0.0202,23.90,32.10,2431553.80,0.00,0.00,205.00,0.30,29.13,986.40,290.00,330.00,293.00,330.00,23.00,17.00,1.70,2.30,1.70,2.40,0.80,1.10,3.70,4.10
7/22/2014 10:45 AM,25.40,24.70,77.80,76.50,-0.70,20.20,68.30,74.60,17.20,0.0153,0.0206,23.70,32.60,2430849.60,0.00,0.00,298.80,0.40,29.13,986.40,249.00,358.00,252.00,12.00,39.00,61.00,0.80,0.60,1.00,0.90,0.50,0.40,3.00,3.70
7/22/2014 11:00 AM,25.80,25.10,78.40,77.20,-0.70,19.40,66.90,69.60,16.40,0.0146,0.0210,22.60,33.30,2430050.20,0.00,0.00,330.40,0.50,29.12,986.30,309.00,346.00,300.00,345.00,79.00,80.00,0.40,0.70,1.20,1.10,0.50,0.50,3.70,3.70
7/22/2014 11:15 AM,25.80,25.20,78.40,77.40,-0.60,18.30,64.90,64.90,15.30,0.0136,0.0210,21.10,33.30,2430039.00,0.00,0.00,297.30,0.40,29.12,986.10,290.00,303.00,287.00,302.00,26.00,27.00,1.30,1.30,1.40,1.30,0.60,0.60,3.00,2.70
7/22/2014 11:30 AM,26.10,25.50,79.00,77.90,-0.60,18.10,64.70,63.10,15.20,0.0135,0.0214,21.00,34.00,2429232.10,0.00,0.00,526.70,0.80,29.11,986.00,299.00,293.00,294.00,297.00,36.00,26.00,1.50,1.20,1.80,1.30,0.80,0.60,4.60,4.10
7/22/2014 11:45 AM,26.60,25.80,79.90,78.40,-0.80,18.30,64.90,61.80,15.30,0.0136,0.0220,21.10,34.90,2428136.20,0.00,0.00,582.90,0.80,29.11,985.80,287.00,292.00,285.00,291.00,42.00,22.00,2.20,3.10,2.40,3.30,1.10,1.50,6.00,6.90
7/22/2014 12:00 PM,27.10,26.20,80.90,79.20,-0.90,18.00,64.50,59.00,15.00,0.0134,0.0228,20.90,36.10,2426813.00,0.00,0.00,678.40,1.00,29.11,985.70,284.00,311.00,274.00,319.00,88.00,55.00,0.70,1.60,1.50,2.10,0.70,1.00,5.50,5.70
7/22/2014 12:15 PM,27.60,26.30,81.70,79.30,-1.30,18.50,65.30,59.20,15.50,0.0138,0.0234,21.50,37.00,2425743.90,0.00,0.00,701.60,1.00,29.10,985.60,237.00,221.00,238.00,222.00,25.00,28.00,3.40,3.80,3.80,4.20,1.70,1.90,7.80,8.00
7/22/2014 12:30 PM,27.20,26.50,81.00,79.70,-0.70,18.60,65.50,60.90,15.60,0.0139,0.0229,21.60,36.30,2426587.30,0.00,0.00,658.70,0.90,29.10,985.50,262.00,244.00,255.00,241.00,39.00,32.00,2.60,3.30,3.20,3.70,1.40,1.70,6.20,7.60
7/22/2014 12:45 PM,28.10,26.70,82.60,80.00,-1.50,18.70,65.60,58.10,15.60,0.0140,0.0241,21.70,38.20,2424499.10,0.00,0.00,904.00,1.30,29.09,985.30,206.00,200.00,210.00,200.00,45.00,29.00,2.40,3.50,3.00,3.80,1.30,1.70,6.90,8.00
7/22/2014 1:00 PM,28.40,26.90,83.10,80.40,-1.50,19.00,66.10,58.30,15.90,0.0143,0.0245,22.10,38.70,2423921.20,0.00,0.00,681.30,1.00,29.09,985.10,238.00,225.00,241.00,225.00,42.00,18.00,2.70,5.00,3.30,5.20,1.50,2.40,8.70,9.40
7/22/2014 1:15 PM,28.60,27.00,83.40,80.60,-1.60,19.40,67.00,59.40,16.30,0.0147,0.0248,22.70,39.20,2423438.60,0.00,0.00,749.30,1.10,29.09,985.10,223.00,201.00,222.00,201.00,32.00,23.00,3.10,4.90,3.60,5.20,1.60,2.40,8.00,9.60
7/22/2014 1:30 PM,28.70,27.40,83.60,81.30,-1.30,19.10,66.40,57.90,16.00,0.0144,0.0249,22.30,39.40,2423243.90,0.00,0.00,662.00,0.90,29.08,984.90,249.00,238.00,241.00,220.00,56.00,45.00,2.30,2.80,3.80,3.60,1.70,1.60,7.80,10.30
7/22/2014 1:45 PM,28.40,27.40,83.10,81.40,-0.90,19.40,66.80,59.70,16.30,0.0146,0.0245,22.60,38.80,2423888.70,0.00,0.00,382.00,0.50,29.08,984.90,250.00,235.00,248.00,232.00,31.00,20.00,3.30,4.30,3.70,4.50,1.70,2.00,8.20,10.80
7/22/2014 2:00 PM,28.60,27.70,83.50,81.80,-1.00,18.90,66.00,57.20,15.80,0.0142,0.0249,22.00,39.40,2423283.20,0.00,0.00,567.00,0.80,29.08,984.70,258.00,275.00,257.00,255.00,30.00,67.00,2.20,1.70,2.40,2.60,1.10,1.20,6.20,6.40
7/22/2014 2:15 PM,28.80,27.80,83.80,82.10,-0.90,18.20,64.80,54.50,15.20,0.0136,0.0250,21.10,39.60,2423009.10,0.00,0.00,376.80,0.50,29.08,984.70,113.00,59.00,89.00,61.00,54.00,76.00,0.80,0.50,0.90,0.70,0.40,0.30,3.90,3.00
7/22/2014 2:30 PM,28.60,27.70,83.40,81.90,-0.90,19.10,66.30,58.10,16.00,0.0144,0.0248,22.30,39.20,2423413.10,0.00,0.00,204.80,0.30,29.07,984.60,141.00,135.00,137.00,132.00,35.00,41.00,1.40,1.70,1.60,2.00,0.70,0.90,3.90,4.80
7/22/2014 2:45 PM,29.50,28.10,85.00,82.50,-1.40,19.50,67.20,57.00,16.40,0.0148,0.0261,22.90,41.30,2421344.40,0.00,0.00,689.80,1.00,29.07,984.40,222.00,206.00,222.00,201.00,33.00,30.00,2.20,2.60,2.50,2.70,1.10,1.20,5.50,5.50
7/22/2014 3:00 PM,30.30,28.30,86.60,83.00,-2.00,17.60,63.70,48.00,14.60,0.0132,0.0274,20.40,43.40,2419216.70,0.00,0.00,896.80,1.30,29.07,984.30,191.00,197.00,189.00,198.00,47.00,20.00,2.60,3.90,3.30,4.00,1.50,1.80,7.60,8.50
7/22/2014 3:15 PM,30.70,28.70,87.20,83.70,-1.90,16.90,62.30,44.90,13.90,0.0125,0.0279,19.40,44.20,2418481.00,0.00,0.00,903.80,1.30,29.06,984.20,238.00,215.00,245.00,221.00,39.00,31.00,2.90,3.20,3.50,3.60,1.60,1.60,8.20,7.30
7/22/2014 3:30 PM,30.10,29.00,86.20,84.20,-1.10,15.80,60.40,43.20,13.00,0.0117,0.0271,18.20,42.90,2419755.20,0.00,0.00,865.20,1.20,29.06,984.00,293.00,251.00,288.00,241.00,56.00,44.00,1.80,1.70,2.50,2.00,1.10,0.90,6.00,7.30
7/22/2014 3:45 PM,30.50,29.10,86.80,84.30,-1.40,16.80,62.30,45.30,13.80,0.0125,0.0276,19.40,43.70,2418964.50,0.00,0.00,565.30,0.80,29.05,983.80,227.00,204.00,217.00,194.00,68.00,42.00,1.60,3.20,2.90,3.50,1.30,1.60,6.40,9.60
7/22/2014 4:00 PM,30.30,29.20,86.50,84.50,-1.10,16.50,61.70,44.90,13.60,0.0122,0.0273,19.00,43.20,2419441.20,0.00,0.00,294.70,0.40,29.05,983.80,130.00,125.00,111.00,122.00,67.00,51.00,0.70,1.50,1.20,1.80,0.60,0.80,3.70,5.30
7/22/2014 4:15 PM,29.60,28.80,85.30,83.90,-0.80,18.90,66.10,54.50,15.80,0.0143,0.0263,22.10,41.60,2421024.20,0.00,0.00,307.60,0.40,29.05,983.70,142.00,93.00,145.00,93.00,29.00,24.00,1.90,2.70,2.10,2.80,0.90,1.30,5.00,5.30
7/22/2014 4:30 PM,30.50,28.90,87.00,84.10,-1.60,17.20,63.00,46.40,14.20,0.0129,0.0278,19.90,43.90,2418762.80,0.00,0.00,620.30,0.90,29.04,983.60,119.00,123.00,132.00,135.00,55.00,45.00,1.00,1.20,1.40,1.50,0.60,0.70,3.70,4.10
7/22/2014 4:45 PM,30.60,30.00,87.10,86.00,-0.60,15.60,60.00,41.50,12.80,0.0116,0.0279,18.00,44.10,2418611.60,0.00,0.00,604.70,0.90,29.04,983.40,286.00,307.00,271.00,313.00,68.00,35.00,1.20,2.30,1.40,2.70,0.60,1.20,5.00,5.30
7/22/2014 5:00 PM,31.00,29.70,87.90,85.50,-1.30,14.90,58.80,38.70,12.20,0.0111,0.0286,17.20,45.20,2417569.00,0.00,0.00,645.20,0.90,29.04,983.30,264.00,267.00,261.00,256.00,56.00,47.00,1.40,2.30,2.10,3.10,0.90,1.40,5.30,6.90
7/22/2014 5:15 PM,31.00,29.40,87.80,84.90,-1.60,15.70,60.20,40.90,12.90,0.0117,0.0285,18.10,45.00,2417720.20,0.00,0.00,411.40,0.60,29.03,983.20,220.00,217.00,220.00,214.00,31.00,26.00,2.60,3.40,2.90,3.60,1.30,1.60,7.30,6.60
7/22/2014 5:30 PM,30.20,29.20,86.40,84.60,-1.00,17.80,64.00,48.90,14.70,0.0133,0.0273,20.60,43.10,2419514.30,0.00,0.00,226.50,0.30,29.03,983.30,234.00,225.00,236.00,224.00,25.00,18.00,2.70,4.50,3.00,4.60,1.40,2.10,6.40,7.80
7/22/2014 5:45 PM,30.60,29.10,87.10,84.40,-1.50,18.70,65.70,50.70,15.60,0.0141,0.0279,21.80,44.10,2418615.50,0.00,0.00,453.10,0.60,29.03,983.30,208.00,205.00,204.00,205.00,25.00,15.00,3.40,4.80,3.70,4.90,1.60,2.20,7.10,8.00
7/22/2014 6:00 PM,30.80,29.30,87.40,84.70,-1.50,16.80,62.30,44.50,13.80,0.0125,0.0282,19.40,44.50,2418184.90,0.00,0.00,466.70,0.70,29.03,983.10,245.00,235.00,246.00,236.00,27.00,16.00,2.90,3.80,3.20,3.90,1.40,1.70,7.10,8.90
7/22/2014 6:15 PM,30.70,29.20,87.20,84.60,-1.50,16.10,60.90,42.60,13.20,0.0119,0.0280,18.50,44.20,2418463.90,0.00,0.00,399.10,0.60,29.03,982.90,220.00,217.00,222.00,220.00,59.00,21.00,1.10,3.20,1.60,3.40,0.70,1.50,5.30,7.10
7/22/2014 6:30 PM,30.60,29.30,87.10,84.70,-1.30,15.90,60.70,42.40,13.10,0.0118,0.0279,18.30,44.10,2418599.20,0.00,0.00,334.70,0.50,29.02,982.80,245.00,248.00,250.00,249.00,24.00,23.00,2.40,3.10,2.60,3.30,1.20,1.50,6.00,7.30
7/22/2014 6:45 PM,30.20,29.20,86.40,84.60,-1.00,17.70,63.90,48.70,14.70,0.0133,0.0273,20.60,43.20,2419452.40,0.00,0.00,175.00,0.30,29.02,982.80,216.00,214.00,219.00,216.00,31.00,26.00,1.70,3.30,1.90,3.50,0.80,1.60,4.80,6.40
7/22/2014 7:00 PM,29.70,28.80,85.50,83.90,-0.90,20.00,68.10,57.90,16.90,0.0153,0.0265,23.60,41.80,2420762.60,0.00,0.00,149.40,0.20,29.02,982.90,176.00,190.00,177.00,189.00,37.00,14.00,2.30,4.90,2.50,5.00,1.10,2.20,5.50,7.30
7/22/2014 7:15 PM,29.70,28.60,85.40,83.40,-1.10,20.40,68.70,59.30,17.30,0.0157,0.0265,24.20,41.80,2420775.30,0.00,0.00,177.30,0.30,29.03,983.00,168.00,182.00,172.00,182.00,31.00,10.00,1.80,5.40,2.00,5.40,0.90,2.40,5.00,8.70
7/22/2014 7:30 PM,29.70,28.70,85.50,83.60,-1.10,19.90,67.70,57.10,16.70,0.0151,0.0265,23.40,41.90,2420671.50,0.00,0.00,130.80,0.20,29.03,983.00,203.00,208.00,204.00,209.00,29.00,16.00,1.70,3.50,1.90,3.50,0.90,1.60,4.60,5.70
7/22/2014 7:45 PM,29.20,28.50,84.60,83.30,-0.70,20.40,68.80,61.10,17.30,0.0157,0.0257,24.20,40.70,2421936.20,0.00,0.00,71.30,0.10,29.03,983.10,188.00,197.00,192.00,198.00,37.00,14.00,1.50,3.50,1.70,3.50,0.80,1.60,4.60,6.60
7/22/2014 8:00 PM,28.70,28.10,83.70,82.60,-0.60,21.30,70.40,66.30,18.30,0.0166,0.0250,25.50,39.50,2423110.40,0.00,0.00,48.80,0.10,29.03,983.20,202.00,208.00,207.00,208.00,26.00,9.00,1.70,4.40,1.80,4.40,0.80,2.00,3.90,6.00
7/22/2014 8:15 PM,28.10,27.80,82.60,82.10,-0.30,22.10,71.70,71.90,19.20,0.0173,0.0241,26.70,38.10,2424555.00,0.00,0.00,24.70,0.00,29.03,983.30,187.00,205.00,182.00,205.00,36.00,10.00,1.20,4.00,1.40,4.00,0.60,1.80,3.20,6.60
7/22/2014 8:30 PM,27.80,27.50,82.00,81.50,-0.30,22.90,73.20,77.30,20.20,0.0183,0.0236,28.10,37.40,2425366.40,0.00,0.00,7.60,0.00,29.04,983.50,241.00,240.00,240.00,236.00,18.00,15.00,1.70,3.20,1.70,3.30,0.80,1.50,3.40,5.70
7/22/2014 8:45 PM,27.50,27.30,81.50,81.20,-0.10,23.50,74.30,81.40,20.90,0.0189,0.0233,29.10,36.80,2426010.50,0.00,0.00,0.60,0.00,29.04,983.50,194.00,229.00,194.00,229.00,17.00,9.00,1.20,2.80,1.30,2.80,0.60,1.30,2.10,4.40
7/22/2014 9:00 PM,27.30,27.40,81.10,81.30,0.10,23.60,74.50,82.90,21.10,0.0191,0.0230,29.30,36.40,2426458.50,0.30,0.01,-2.00,0.00,29.05,983.60,196.00,216.00,196.00,216.00,8.00,7.00,1.40,4.50,1.40,4.50,0.60,2.00,2.30,5.70
7/22/2014 9:15 PM,26.60,26.90,79.90,80.40,0.30,23.30,74.00,84.80,20.80,0.0188,0.0221,28.80,35.00,2428043.30,0.00,0.00,-2.40,0.00,29.05,983.80,184.00,208.00,207.00,209.00,79.00,8.00,0.50,3.60,0.60,3.50,0.30,1.60,2.50,5.00
7/22/2014 9:30 PM,26.50,26.70,79.70,80.00,0.20,23.20,73.80,84.80,20.70,0.0186,0.0220,28.60,34.70,2428355.30,0.00,0.00,-2.30,0.00,29.06,984.00,230.00,203.00,232.00,203.00,19.00,8.00,1.60,5.20,1.70,5.20,0.80,2.40,3.20,7.30
7/22/2014 9:45 PM,25.60,26.00,78.10,78.80,0.40,23.20,73.70,89.10,20.70,0.0185,0.0208,28.50,32.90,2430491.00,0.00,0.00,-2.40,0.00,29.06,984.20,305.00,247.00,303.00,246.00,36.00,18.00,1.40,3.20,1.60,3.30,0.70,1.50,4.10,5.70
7/22/2014 10:00 PM,25.50,26.00,77.90,78.80,0.50,23.80,74.90,93.30,21.50,0.0193,0.0207,29.60,32.70,2430744.30,0.00,0.00,-2.30,0.00,29.07,984.50,221.00,219.00,221.00,218.00,12.00,10.00,1.30,5.30,1.30,5.30,0.60,2.40,2.30,7.30
7/22/2014 10:15 PM,25.40,25.80,77.70,78.40,0.40,23.90,75.00,94.20,21.60,0.0194,0.0206,29.70,32.50,2430961.60,0.00,0.00,-2.30,0.00,29.08,984.70,201.00,231.00,199.00,231.00,24.00,9.00,1.10,4.80,1.20,4.80,0.60,2.20,2.30,7.30
7/22/2014 10:30 PM,25.30,25.50,77.60,77.90,0.20,23.80,74.80,94.00,21.40,0.0192,0.0205,29.50,32.40,2431129.70,0.00,0.00,-2.40,0.00,29.08,984.80,220.00,226.00,222.00,225.00,32.00,9.00,1.40,5.90,1.70,5.90,0.80,2.70,3.20,8.20
7/22/2014 10:45 PM,25.10,25.20,77.20,77.40,0.10,23.70,74.60,94.60,21.30,0.0191,0.0202,29.40,32.00,2431613.50,0.00,0.00,-2.40,0.00,29.08,984.90,220.00,230.00,224.00,230.00,20.00,4.00,1.50,6.90,1.60,6.90,0.70,3.10,3.40,8.90
7/22/2014 11:00 PM,25.10,25.30,77.20,77.50,0.20,23.60,74.60,94.40,21.30,0.0191,0.0202,29.30,32.00,2431625.20,0.00,0.00,-2.30,0.00,29.09,985.00,229.00,236.00,228.00,236.00,18.00,7.00,2.20,7.50,2.30,7.50,1.00,3.40,4.10,9.20
7/22/2014 11:15 PM,25.00,25.10,77.00,77.20,0.10,23.60,74.50,95.00,21.30,0.0190,0.0200,29.30,31.70,2431944.10,0.00,0.00,-2.70,0.00,29.09,985.00,228.00,238.00,220.00,238.00,51.00,10.00,1.40,6.40,1.90,6.40,0.80,2.90,5.00,8.50
7/22/2014 11:30 PM,24.70,24.80,76.50,76.70,0.10,23.60,74.50,96.50,21.30,0.0191,0.0197,29.30,31.30,2432556.00,0.00,0.00,-2.40,0.00,29.08,984.90,225.00,232.00,237.00,232.00,39.00,8.00,0.80,4.40,0.80,4.40,0.40,2.00,2.10,5.70
7/22/2014 11:45 PM,24.70,24.90,76.40,76.80,0.20,23.80,74.80,97.90,21.50,0.0193,0.0197,29.60,31.10,2432722.50,0.00,0.00,-2.30,0.00,29.08,984.80,214.00,251.00,223.00,252.00,19.00,9.00,0.30,3.50,0.30,3.50,0.20,1.60,1.10,5.30
7/23/2014,24.50,24.90,76.10,76.70,0.40,23.80,74.90,99.10,21.60,0.0193,0.0195,29.60,30.80,2433119.90,0.00,0.00,-1.90,0.00,29.08,984.80,197.00,244.00,172.00,244.00,44.00,11.00,0.30,3.10,0.30,3.10,0.10,1.40,1.80,5.50
7/23/2014 12:15 AM,24.30,25.00,75.80,76.90,0.60,23.80,74.80,99.80,21.50,0.0192,0.0193,29.50,30.50,2433532.10,0.00,0.00,0.00,0.00,29.07,984.60,156.00,238.00,154.00,238.00,25.00,7.00,1.10,4.10,1.20,4.10,0.50,1.90,2.30,5.30
7/23/2014 12:30 AM,24.10,24.60,75.40,76.30,0.50,23.60,74.60,100.30,21.40,0.0191,0.0190,29.30,30.10,2434059.00,0.00,0.00,-2.00,0.00,29.07,984.50,295.00,242.00,292.00,241.00,53.00,10.00,0.50,3.00,0.70,3.00,0.30,1.40,1.40,3.90
7/23/2014 12:45 AM,23.70,24.30,74.70,75.80,0.60,23.30,73.90,100.40,20.90,0.0186,0.0186,28.60,29.40,2435001.00,0.00,0.00,-2.70,0.00,29.07,984.60,259.00,229.00,181.00,229.00,45.00,13.00,0.20,3.10,0.30,3.10,0.10,1.40,1.60,3.90
7/23/2014 1:00 AM,23.60,24.20,74.50,75.60,0.60,23.20,73.80,100.50,20.80,0.0186,0.0185,28.50,29.30,2435157.20,0.00,0.00,-3.60,0.00,29.07,984.50,114.00,210.00,157.00,210.00,72.00,6.00,0.40,3.00,0.40,3.00,0.20,1.40,1.40,4.10
7/23/2014 1:15 AM,23.70,24.20,74.60,75.60,0.50,23.30,73.90,100.50,20.90,0.0186,0.0185,28.60,29.30,2435091.80,0.00,0.00,-2.90,0.00,29.07,984.50,270.00,221.00,243.00,221.00,64.00,7.00,0.10,3.10,0.10,3.10,0.00,1.40,0.70,3.90
7/23/2014 1:30 AM,23.60,24.00,74.40,75.10,0.40,23.20,73.70,100.50,20.80,0.0185,0.0184,28.50,29.20,2435305.20,0.00,0.00,-1.40,0.00,29.07,984.30,181.00,216.00,178.00,216.00,21.00,5.00,0.80,3.50,0.90,3.40,0.40,1.60,2.10,5.30
7/23/2014 1:45 AM,23.50,23.70,74.20,74.70,0.20,23.10,73.50,100.60,20.70,0.0184,0.0183,28.30,29.00,2435543.60,0.00,0.00,-1.70,0.00,29.07,984.40,228.00,214.00,225.00,213.00,19.00,6.00,0.60,4.00,0.60,4.00,0.30,1.80,1.80,5.50
7/23/2014 2:00 AM,23.60,23.90,74.50,75.00,0.30,23.20,73.80,100.60,20.80,0.0186,0.0184,28.50,29.20,2435257.20,0.00,0.00,-3.30,0.00,29.06,984.30,212.00,200.00,160.00,200.00,51.00,10.00,0.20,4.60,0.30,4.60,0.10,2.10,2.10,7.30
7/23/2014 2:15 AM,23.50,23.90,74.20,75.00,0.40,23.10,73.50,100.60,20.70,0.0184,0.0183,28.30,29.00,2435565.60,0.00,0.00,-2.60,0.00,29.06,984.20,347.00,238.00,347.00,233.00,15.00,22.00,1.30,2.50,1.40,2.70,0.60,1.20,2.50,4.60
7/23/2014 2:30 AM,23.30,23.60,73.90,74.50,0.30,22.90,73.20,100.60,20.50,0.0182,0.0181,28.00,28.70,2435978.60,0.00,0.00,-2.30,0.00,29.06,984.20,310.00,231.00,329.00,229.00,26.00,17.00,0.50,2.70,0.60,2.80,0.30,1.30,2.10,3.90
7/23/2014 2:45 AM,23.40,23.40,74.20,74.10,0.00,23.00,73.50,100.60,20.60,0.0184,0.0183,28.30,28.90,2435653.20,0.00,0.00,-3.40,0.00,29.06,984.00,305.00,234.00,288.00,234.00,22.00,9.00,0.60,2.30,0.60,2.30,0.30,1.10,1.80,3.00
7/23/2014 3:00 AM,23.50,23.40,74.40,74.10,-0.20,23.20,73.70,100.60,20.80,0.0185,0.0184,28.50,29.10,2435356.90,0.00,0.00,-1.70,0.00,29.05,983.90,202.00,237.00,174.00,237.00,39.00,14.00,0.40,2.20,0.40,2.20,0.20,1.00,1.60,3.20
7/23/2014 3:15 AM,23.40,23.50,74.10,74.30,0.10,23.00,73.50,100.60,20.60,0.0184,0.0183,28.20,28.90,2435700.50,0.00,0.00,-2.50,0.00,29.05,983.80,118.00,237.00,107.00,237.00,33.00,9.00,0.80,2.50,0.90,2.50,0.40,1.10,1.80,3.20
7/23/2014 3:30 AM,23.60,23.50,74.50,74.30,-0.10,23.20,73.80,100.70,20.80,0.0186,0.0185,28.50,29.20,2435271.60,0.00,0.00,-2.40,0.00,29.05,983.70,218.00,237.00,221.00,237.00,14.00,2.00,0.70,3.40,0.70,3.40,0.30,1.50,2.30,4.40
7/23/2014 3:45 AM,23.40,23.40,74.20,74.10,0.00,23.00,73.50,100.70,20.60,0.0184,0.0183,28.20,28.90,2435671.90,0.00,0.00,-2.60,0.00,29.04,983.60,200.00,236.00,199.00,236.00,19.00,5.00,1.20,3.80,1.30,3.80,0.60,1.70,2.70,4.60
7/23/2014 4:00 AM,23.10,23.30,73.60,74.00,0.20,22.80,73.00,100.70,20.30,0.0181,0.0179,27.80,28.40,2436367.50,0.00,0.00,-2.50,0.00,29.05,983.70,87.00,227.00,107.00,227.00,64.00,19.00,0.50,2.80,0.90,2.90,0.40,1.30,2.50,3.90
7/23/2014 4:15 AM,23.00,23.20,73.40,73.80,0.20,22.70,72.80,100.80,20.20,0.0180,0.0178,27.60,28.20,2436638.20,0.00,0.00,-2.20,0.00,29.05,983.70,157.00,205.00,158.00,206.00,15.00,8.00,1.40,3.60,1.50,3.50,0.70,1.60,3.00,6.40
7/23/2014 4:30 AM,23.00,23.10,73.40,73.60,0.10,22.70,72.80,100.80,20.20,0.0179,0.0178,27.60,28.20,2436670.30,0.00,0.00,-2.50,0.00,29.05,983.90,194.00,207.00,178.00,207.00,39.00,8.00,0.90,4.50,1.00,4.40,0.50,2.00,3.00,6.20
7/23/2014 4:45 AM,22.50,22.80,72.60,73.00,0.20,22.20,72.00,100.80,19.70,0.0174,0.0173,26.80,27.40,2437763.70,0.00,0.00,-2.70,0.00,29.05,983.90,346.00,268.00,353.00,254.00,56.00,43.00,0.80,1.80,0.90,2.50,0.40,1.20,3.00,5.30
7/23/2014 5:00 AM,22.70,22.90,72.90,73.20,0.10,22.40,72.40,100.80,19.90,0.0177,0.0175,27.20,27.70,2437264.60,0.00,0.00,-2.70,0.00,29.06,984.00,239.00,243.00,233.00,241.00,63.00,10.00,0.40,3.40,0.80,3.40,0.40,1.50,1.80,5.00
7/23/2014 5:15 AM,22.60,22.70,72.80,72.90,0.10,22.30,72.20,100.90,19.80,0.0176,0.0174,27.00,27.60,2437518.60,0.00,0.00,-2.50,0.00,29.06,984.00,342.00,267.00,8.00,265.00,70.00,8.00,0.30,2.30,0.40,2.30,0.20,1.00,1.10,4.40
7/23/2014 5:30 AM,22.70,22.80,72.90,73.10,0.10,22.40,72.30,100.90,19.90,0.0177,0.0175,27.20,27.70,2437324.60,0.00,0.00,-2.20,0.00,29.06,984.00,199.00,244.00,159.00,244.00,87.00,10.00,0.20,3.10,0.20,3.10,0.10,1.40,1.40,4.60
7/23/2014 5:45 AM,22.70,22.90,72.80,73.20,0.20,22.40,72.20,100.90,19.80,0.0176,0.0175,27.10,27.60,2437446.80,0.00,0.00,-2.50,0.00,29.06,984.00,173.00,234.00,169.00,234.00,15.00,8.00,0.80,4.00,0.80,3.90,0.40,1.80,2.10,5.30
7/23/2014 6:00 AM,22.60,22.80,72.80,73.10,0.20,22.30,72.20,100.90,19.80,0.0176,0.0174,27.00,27.60,2437502.40,0.00,0.00,-2.90,0.00,29.06,984.10,153.00,223.00,158.00,223.00,22.00,7.00,1.00,4.10,1.00,4.10,0.50,1.80,2.50,5.50
7/23/2014 6:15 AM,22.70,22.80,72.80,73.00,0.10,22.40,72.20,100.90,19.80,0.0176,0.0175,27.10,27.60,2437424.90,0.00,0.00,-2.10,0.00,29.06,984.20,53.00,232.00,79.00,231.00,85.00,10.00,0.10,2.90,1.00,2.90,0.40,1.30,2.50,4.40
7/23/2014 6:30 AM,22.80,22.70,73.10,72.80,-0.10,22.50,72.50,100.80,20.00,0.0177,0.0176,27.30,27.80,2437122.00,0.00,0.00,-1.70,0.00,29.06,984.30,228.00,239.00,229.00,238.00,16.00,6.00,1.10,3.60,1.10,3.50,0.50,1.60,2.50,5.50
7/23/2014 6:45 AM,22.80,22.70,73.00,72.80,-0.10,22.50,72.40,100.80,20.00,0.0177,0.0176,27.30,27.80,2437156.10,0.00,0.00,0.80,0.00,29.07,984.40,222.00,244.00,221.00,244.00,19.00,8.00,1.40,4.30,1.50,4.30,0.70,1.90,2.50,5.50
7/23/2014 7:00 AM,22.80,22.70,73.00,72.80,-0.10,22.40,72.40,100.70,19.90,0.0177,0.0176,27.20,27.80,2437187.30,0.00,0.00,4.30,0.00,29.07,984.60,236.00,243.00,231.00,242.00,27.00,8.00,1.20,4.90,1.40,4.90,0.60,2.20,3.00,6.00
7/23/2014 7:15 AM,22.80,22.50,73.00,72.60,-0.20,22.40,72.30,100.70,19.90,0.0177,0.0175,27.20,27.70,2437251.30,0.00,0.00,13.70,0.00,29.08,984.70,158.00,237.00,161.00,235.00,91.00,11.00,0.30,3.00,0.30,3.00,0.10,1.40,2.30,4.80
7/23/2014 7:30 AM,22.80,22.50,73.00,72.50,-0.30,22.50,72.40,100.80,20.00,0.0177,0.0176,27.30,27.80,2437134.30,0.00,0.00,26.10,0.00,29.08,984.90,227.00,244.00,206.00,239.00,40.00,17.00,0.80,2.10,0.90,2.20,0.40,1.00,2.70,4.80
7/23/2014 7:45 AM,22.80,22.50,73.00,72.50,-0.30,22.50,72.50,100.90,20.00,0.0177,0.0176,27.30,27.80,2437128.90,0.00,0.00,36.80,0.10,29.08,984.90,172.00,204.00,172.00,205.00,25.00,17.00,1.30,2.60,1.40,2.70,0.60,1.20,3.20,4.10
7/23/2014 8:00 AM,22.90,22.60,73.20,72.70,-0.30,22.50,72.60,100.90,20.10,0.0178,0.0177,27.40,27.90,2436969.90,0.00,0.00,46.50,0.10,29.08,984.90,208.00,220.00,214.00,221.00,34.00,12.00,0.70,3.00,0.90,3.00,0.40,1.40,3.40,4.60
7/23/2014 8:15 AM,23.00,22.60,73.30,72.70,-0.30,22.60,72.70,100.80,20.10,0.0179,0.0177,27.50,28.10,2436777.20,0.00,0.00,56.50,0.10,29.09,985.00,252.00,245.00,252.00,244.00,27.00,14.00,1.50,2.90,1.70,2.90,0.80,1.30,3.00,4.60
7/23/2014 8:30 AM,23.10,22.70,73.60,72.80,-0.40,22.70,72.90,100.70,20.30,0.0180,0.0179,27.70,28.40,2436404.20,0.00,0.00,95.00,0.10,29.08,984.90,217.00,224.00,216.00,224.00,23.00,10.00,2.00,3.20,2.20,3.10,1.00,1.40,3.70,5.30
7/23/2014 8:45 AM,23.40,22.90,74.00,73.20,-0.50,22.90,73.30,100.40,20.50,0.0183,0.0182,28.10,28.80,2435823.50,0.00,0.00,144.40,0.20,29.08,984.80,218.00,235.00,216.00,233.00,18.00,12.00,1.70,2.40,1.80,2.40,0.80,1.10,4.10,3.90
7/23/2014 9:00 AM,23.80,23.10,74.80,73.50,-0.70,22.90,73.30,97.90,20.50,0.0183,0.0187,28.10,29.50,2434808.60,0.00,0.00,194.00,0.30,29.08,984.80,225.00,232.00,223.00,231.00,23.00,22.00,1.30,1.80,1.40,1.80,0.60,0.80,3.70,4.60
7/23/2014 9:15 AM,23.90,23.30,75.10,73.90,-0.70,21.80,71.20,90.10,19.10,0.0170,0.0188,26.20,29.80,2434409.10,0.00,0.00,295.40,0.40,29.08,984.90,266.00,256.00,266.00,256.00,22.00,19.00,1.40,1.70,1.40,1.70,0.60,0.80,3.40,3.20
7/23/2014 9:30 AM,24.40,23.60,75.90,74.40,-0.80,21.20,70.10,84.60,18.40,0.0164,0.0193,25.20,30.60,2433362.30,0.00,0.00,295.60,0.40,29.08,985.00,237.00,233.00,236.00,232.00,32.00,35.00,1.90,2.40,2.20,2.80,1.00,1.30,4.80,5.70
7/23/2014 9:45 AM,25.10,23.90,77.20,75.00,-1.30,21.20,70.20,81.20,18.40,0.0164,0.0202,25.30,32.00,2431615.30,0.00,0.00,413.80,0.60,29.08,984.90,195.00,200.00,197.00,200.00,19.00,13.00,4.20,5.80,4.40,5.90,2.00,2.70,8.20,9.40
7/23/2014 10:00 AM,25.80,24.50,78.50,76.10,-1.40,20.70,69.30,75.50,17.80,0.0159,0.0211,24.60,33.40,2429904.10,0.00,0.00,461.70,0.70,29.08,984.80,222.00,227.00,223.00,227.00,27.00,18.00,4.30,8.50,4.80,8.80,2.20,4.00,10.10,12.80
7/23/2014 10:15 AM,25.90,24.90,78.50,76.80,-1.00,20.60,69.10,74.70,17.70,0.0158,0.0211,24.40,33.40,2429886.10,0.00,0.00,421.70,0.60,29.08,984.80,257.00,248.00,259.00,248.00,18.00,11.00,6.50,7.80,6.80,7.80,3.00,3.50,12.40,11.70
7/23/2014 10:30 AM,25.90,24.90,78.60,76.80,-1.00,21.00,69.70,76.40,18.10,0.0162,0.0212,24.90,33.50,2429796.00,0.00,0.00,416.20,0.60,29.08,984.70,244.00,237.00,245.00,236.00,16.00,9.00,5.70,8.10,6.00,8.10,2.70,3.60,10.80,11.90
7/23/2014 10:45 AM,26.20,25.00,79.10,77.10,-1.10,20.70,69.30,74.10,17.80,0.0159,0.0215,24.60,34.10,2429141.90,0.00,0.00,456.50,0.70,29.07,984.60,249.00,244.00,252.00,243.00,21.00,15.00,5.60,7.40,6.00,7.60,2.70,3.40,9.80,10.50
7/23/2014 11:00 AM,26.20,25.30,79.20,77.60,-0.90,20.80,69.40,74.00,17.80,0.0160,0.0216,24.70,34.20,2428988.10,0.00,0.00,395.00,0.60,29.08,984.60,264.00,263.00,266.00,263.00,24.00,15.00,5.30,6.70,5.70,6.90,2.50,3.10,11.90,11.70
7/23/2014 11:15 AM,26.20,25.40,79.20,77.80,-0.80,20.50,68.90,72.90,17.60,0.0157,0.0216,24.30,34.20,2429024.30,0.00,0.00,394.90,0.60,29.08,984.70,268.00,266.00,268.00,267.00,20.00,14.00,3.20,4.30,3.30,4.40,1.50,2.00,7.60,8.50
7/23/2014 11:30 AM,26.40,25.60,79.50,78.20,-0.70,20.30,68.50,71.00,17.30,0.0155,0.0218,23.90,34.50,2428603.30,0.00,0.00,375.50,0.50,29.07,984.60,270.00,274.00,269.00,274.00,19.00,12.00,3.60,4.80,3.70,4.90,1.70,2.20,7.30,7.80
7/23/2014 11:45 AM,26.50,25.70,79.80,78.30,-0.80,20.50,68.90,71.40,17.50,0.0157,0.0220,24.20,34.80,2428240.10,0.00,0.00,252.10,0.40,29.07,984.50,246.00,240.00,245.00,239.00,26.00,17.00,4.00,5.10,4.30,5.20,1.90,2.40,8.50,8.70
7/23/2014 12:00 PM,26.70,25.80,80.00,78.50,-0.80,20.90,69.50,72.40,17.90,0.0161,0.0222,24.80,35.10,2427916.60,0.00,0.00,232.40,0.30,29.07,984.30,242.00,239.00,243.00,240.00,19.00,15.00,3.80,5.30,4.00,5.40,1.80,2.40,7.80,8.90
7/23/2014 12:15 PM,26.70,25.90,80.00,78.70,-0.80,20.80,69.40,72.20,17.80,0.0160,0.0222,24.70,35.10,2427936.80,0.00,0.00,223.20,0.30,29.06,984.10,257.00,249.00,259.00,249.00,17.00,7.00,4.70,5.50,4.90,5.50,2.20,2.50,7.80,8.70
7/23/2014 12:30 PM,26.70,25.90,80.10,78.60,-0.90,21.20,70.20,73.90,18.30,0.0164,0.0223,25.30,35.20,2427782.40,0.00,0.00,246.30,0.40,29.06,984.00,240.00,231.00,242.00,232.00,22.00,15.00,3.40,4.40,3.60,4.50,1.60,2.00,6.40,7.10
7/23/2014 12:45 PM,27.00,26.00,80.50,78.80,-1.00,21.30,70.30,73.10,18.30,0.0165,0.0226,25.40,35.70,2427233.70,0.00,0.00,331.10,0.50,29.05,983.80,251.00,239.00,252.00,238.00,17.00,11.00,3.60,4.60,3.80,4.70,1.70,2.10,6.60,7.30
7/23/2014 1:00 PM,27.60,26.30,81.70,79.40,-1.30,21.30,70.30,70.40,18.30,0.0165,0.0234,25.40,37.10,2425728.30,0.00,0.00,484.40,0.70,29.04,983.50,228.00,226.00,228.00,226.00,25.00,16.00,3.60,4.60,4.00,4.70,1.80,2.10,7.10,9.20
7/23/2014 1:15 PM,28.10,26.60,82.60,79.90,-1.50,20.50,68.90,65.10,17.50,0.0157,0.0242,24.30,38.20,2424468.80,0.00,0.00,598.40,0.90,29.04,983.40,220.00,220.00,221.00,220.00,29.00,10.00,3.90,6.30,4.40,6.40,2.00,2.90,10.30,9.60
7/23/2014 1:30 PM,28.20,26.70,82.80,80.10,-1.50,20.10,68.20,63.30,17.10,0.0154,0.0243,23.70,38.40,2424229.00,0.00,0.00,515.70,0.70,29.03,983.20,216.00,214.00,213.00,214.00,20.00,11.00,3.50,5.60,3.80,5.60,1.70,2.50,6.90,8.50
7/23/2014 1:45 PM,28.70,27.20,83.60,80.90,-1.50,20.30,68.50,62.30,17.20,0.0155,0.0249,24.00,39.40,2423212.50,0.00,0.00,654.60,0.90,29.03,983.10,227.00,207.00,234.00,210.00,48.00,31.00,2.70,3.80,3.50,4.30,1.60,2.00,7.10,9.60
7/23/2014 2:00 PM,28.80,27.40,83.90,81.30,-1.40,20.20,68.40,61.60,17.20,0.0155,0.0252,23.90,39.80,2422811.20,0.00,0.00,581.30,0.80,29.03,983.00,232.00,235.00,234.00,235.00,21.00,17.00,3.70,5.50,3.90,5.70,1.80,2.60,9.20,8.90
7/23/2014 2:15 PM,29.50,27.90,85.10,82.20,-1.60,20.30,68.50,59.50,17.20,0.0155,0.0262,24.00,41.30,2421289.00,0.00,0.00,997.50,1.40,29.02,982.80,256.00,257.00,257.00,257.00,27.00,17.00,4.80,6.00,5.40,6.20,2.40,2.80,10.50,9.80
7/23/2014 2:30 PM,28.90,27.60,84.00,81.70,-1.30,18.90,66.00,56.40,15.80,0.0143,0.0253,22.10,40.00,2422683.20,0.00,0.00,409.10,0.60,29.02,982.70,312.00,299.00,305.00,306.00,42.00,21.00,2.20,9.80,2.70,10.30,1.20,4.60,9.40,19.50
7/23/2014 2:45 PM,26.80,26.10,80.20,79.00,-0.70,18.70,65.60,62.80,15.60,0.0140,0.0223,21.70,35.30,2427715.90,0.00,0.00,174.00,0.20,29.02,982.70,334.00,325.00,318.00,324.00,59.00,12.00,0.90,10.60,1.40,10.70,0.60,4.80,7.30,16.90
7/23/2014 3:00 PM,26.00,25.30,78.80,77.50,-0.70,18.70,65.70,66.00,15.70,0.0141,0.0213,21.70,33.70,2429563.40,0.00,0.00,144.80,0.20,29.02,982.90,290.00,307.00,280.00,306.00,43.00,21.00,2.70,9.10,3.10,9.70,1.40,4.40,9.80,16.70
7/23/2014 3:15 PM,24.50,23.90,76.00,75.00,-0.60,19.80,67.60,77.70,16.90,0.0150,0.0195,23.20,30.80,2433211.80,1.50,0.06,89.40,0.10,29.03,983.10,256.00,255.00,258.00,252.00,22.00,19.00,5.50,10.50,5.80,11.10,2.60,5.00,11.70,29.30
7/23/2014 3:30 PM,22.90,22.70,73.20,72.80,-0.20,22.00,71.60,97.40,19.40,0.0172,0.0177,26.50,28.00,2436958.00,1.30,0.05,107.90,0.20,29.02,982.90,23.00,328.00,36.00,327.00,77.00,48.00,0.50,3.20,1.70,4.70,0.80,2.10,5.50,7.60
7/23/2014 3:45 PM,23.20,22.90,73.70,73.20,-0.20,22.80,73.00,100.60,20.30,0.0181,0.0180,27.80,28.40,2436295.90,0.00,0.00,233.30,0.30,29.02,982.70,117.00,58.00,107.00,59.00,35.00,29.00,1.20,3.70,1.40,4.10,0.60,1.90,4.80,7.80
7/23/2014 4:00 PM,23.80,23.20,74.90,73.70,-0.70,23.00,73.40,97.80,20.50,0.0183,0.0188,28.10,29.70,2434649.30,0.00,0.00,469.10,0.70,29.01,982.60,75.00,76.00,82.00,77.00,32.00,10.00,2.40,6.10,2.60,6.10,1.20,2.80,7.60,9.20
7/23/2014 4:15 PM,24.20,23.40,75.60,74.00,-0.90,21.30,70.40,86.30,18.60,0.0166,0.0192,25.50,30.30,2433742.10,0.00,0.00,300.70,0.40,29.01,982.30,80.00,85.00,83.00,86.00,43.00,20.00,1.40,3.20,1.60,3.30,0.70,1.50,6.20,7.30
7/23/2014 4:30 PM,24.30,23.40,75.70,74.20,-0.80,20.80,69.40,83.20,18.00,0.0160,0.0193,24.70,30.40,2433660.50,0.00,0.00,266.90,0.40,29.00,982.00,65.00,61.00,71.00,61.00,30.00,12.00,1.90,3.50,2.00,3.50,0.90,1.60,4.80,5.50
7/23/2014 4:45 PM,24.80,23.90,76.60,75.00,-0.90,19.70,67.50,75.70,16.80,0.0150,0.0199,23.20,31.40,2432440.50,0.00,0.00,415.20,0.60,28.99,981.60,81.00,42.00,84.00,45.00,48.00,28.00,0.40,0.80,0.60,0.80,0.30,0.40,2.50,2.70
7/23/2014 5:00 PM,25.20,24.10,77.30,75.40,-1.10,19.00,66.10,70.30,16.00,0.0143,0.0203,22.10,32.10,2431503.90,0.00,0.00,319.30,0.50,28.98,981.30,106.00,82.00,22.00,50.00,94.00,55.00,0.10,0.70,0.50,1.10,0.20,0.50,2.50,4.10
7/23/2014 5:15 PM,25.10,24.30,77.30,75.80,-0.80,19.30,66.80,72.10,16.40,0.0146,0.0203,22.60,32.00,2431581.10,0.00,0.00,383.20,0.50,28.97,981.10,358.00,360.00,13.00,360.00,81.00,17.00,0.30,5.40,0.60,5.60,0.30,2.50,3.70,8.70
7/23/2014 5:30 PM,25.00,24.50,77.00,76.00,-0.50,18.70,65.70,70.00,15.80,0.0141,0.0202,21.70,31.80,2431900.70,0.00,0.00,240.20,0.30,28.96,980.80,289.00,325.00,294.00,333.00,50.00,27.00,0.80,2.90,1.00,3.10,0.50,1.40,3.20,6.00
7/23/2014 5:45 PM,25.80,24.90,78.40,76.90,-0.80,17.70,63.90,62.70,14.80,0.0132,0.0211,20.40,33.30,2430069.20,0.00,0.00,557.20,0.80,28.96,980.70,342.00,353.00,309.00,344.00,72.00,78.00,0.60,1.20,0.90,1.60,0.40,0.70,3.70,6.40
7/23/2014 6:00 PM,26.40,25.30,79.50,77.60,-1.00,16.60,61.90,56.50,13.80,0.0123,0.0219,19.10,34.50,2428674.30,0.00,0.00,431.30,0.60,28.96,980.80,358.00,351.00,342.00,346.00,77.00,25.00,0.50,4.60,1.20,4.90,0.50,2.20,3.40,8.90
7/23/2014 6:15 PM,26.40,25.30,79.40,77.50,-1.10,17.50,63.50,59.80,14.60,0.0131,0.0218,20.20,34.40,2428695.80,0.00,0.00,318.50,0.50,28.96,980.80,84.00,78.00,87.00,78.00,25.00,18.00,1.60,3.20,1.70,3.30,0.80,1.50,4.80,6.00
7/23/2014 6:30 PM,26.10,25.30,78.90,77.50,-0.80,18.90,66.00,66.40,15.90,0.0143,0.0215,22.00,33.90,2429379.90,0.00,0.00,162.80,0.20,28.96,980.70,79.00,90.00,87.00,95.00,57.00,27.00,0.90,2.60,1.30,2.90,0.60,1.30,4.10,6.20
7/23/2014 6:45 PM,26.10,25.20,79.00,77.30,-0.90,19.50,67.10,68.80,16.50,0.0148,0.0215,22.80,34.00,2429247.70,0.00,0.00,201.90,0.30,28.96,980.70,100.00,70.00,88.00,80.00,32.00,45.00,1.90,2.90,2.00,3.80,0.90,1.70,6.20,7.30
7/23/2014 7:00 PM,25.70,24.70,78.20,76.40,-1.00,20.30,68.50,74.00,17.30,0.0155,0.0210,23.90,33.10,2430282.50,0.00,0.00,207.40,0.30,28.96,980.60,93.00,84.00,89.00,83.00,28.00,17.00,2.20,5.10,2.30,5.20,1.00,2.40,5.70,8.20
7/23/2014 7:15 PM,25.60,24.50,78.10,76.20,-1.10,19.70,67.50,71.60,16.70,0.0150,0.0209,23.10,33.00,2430403.10,0.00,0.00,173.40,0.20,28.95,980.60,93.00,96.00,89.00,97.00,25.00,14.00,2.20,3.70,2.40,3.80,1.10,1.70,5.70,6.20
7/23/2014 7:30 PM,25.40,24.50,77.70,76.10,-0.90,19.90,67.80,73.60,17.00,0.0152,0.0206,23.40,32.50,2431011.30,0.00,0.00,102.70,0.10,28.95,980.40,120.00,105.00,110.00,103.00,25.00,18.00,1.30,2.90,1.40,3.00,0.60,1.40,4.10,6.20
7/23/2014 7:45 PM,25.20,24.50,77.40,76.10,-0.70,20.00,68.10,75.10,17.10,0.0153,0.0204,23.60,32.20,2431432.00,0.00,0.00,70.50,0.10,28.95,980.40,87.00,83.00,79.00,79.00,33.00,26.00,1.10,1.80,1.30,1.90,0.60,0.90,3.00,3.20
7/23/2014 8:00 PM,24.50,24.40,76.20,75.90,-0.10,20.70,69.30,81.50,17.90,0.0160,0.0196,24.50,30.90,2433029.30,0.00,0.00,27.50,0.00,28.96,980.60,38.00,9.00,30.00,7.00,71.00,16.00,0.50,5.10,0.50,5.20,0.20,2.30,3.40,8.00
7/23/2014 8:15 PM,24.10,24.20,75.30,75.50,0.10,21.70,71.10,89.30,19.00,0.0170,0.0191,26.10,30.10,2434111.20,0.00,0.00,13.10,0.00,28.96,980.70,58.00,357.00,66.00,357.00,41.00,13.00,0.80,6.20,0.90,6.40,0.40,2.90,3.00,8.20
7/23/2014 8:30 PM,23.80,24.00,74.90,75.10,0.20,22.20,72.00,93.30,19.60,0.0175,0.0188,26.90,29.60,2434727.00,0.00,0.00,5.00,0.00,28.96,980.70,49.00,13.00,54.00,12.00,34.00,14.00,1.30,4.30,1.50,4.40,0.70,2.00,4.10,6.00
7/23/2014 8:45 PM,23.60,23.90,74.50,74.90,0.20,22.50,72.40,95.90,19.90,0.0178,0.0185,27.30,29.20,2435202.60,0.00,0.00,-0.80,0.00,28.96,980.60,46.00,20.00,46.00,19.00,20.00,12.00,1.50,4.40,1.60,4.50,0.70,2.00,3.00,6.00
7/23/2014 9:00 PM,23.40,23.90,74.20,75.00,0.50,22.40,72.40,96.90,19.90,0.0178,0.0183,27.20,28.90,2435666.70,0.00,0.00,-2.30,0.00,28.96,980.70,40.00,7.00,39.00,7.00,27.00,8.00,1.60,6.00,1.70,6.00,0.80,2.70,3.20,7.60
7/23/2014 9:15 PM,23.10,23.60,73.60,74.50,0.50,22.40,72.40,98.70,19.90,0.0178,0.0180,27.20,28.40,2436370.30,0.00,0.00,-1.80,0.00,28.97,981.00,11.00,357.00,5.00,358.00,81.00,14.00,0.20,4.20,0.90,4.20,0.40,1.90,2.30,5.70
7/23/2014 9:30 PM,22.90,23.60,73.20,74.50,0.70,22.50,72.50,100.30,20.00,0.0178,0.0178,27.30,28.00,2436888.20,0.00,0.00,-2.40,0.00,28.98,981.30,49.00,349.00,60.00,349.00,66.00,10.00,0.50,4.90,0.60,4.90,0.30,2.20,1.80,6.60
7/23/2014 9:45 PM,22.90,23.60,73.30,74.40,0.60,22.50,72.50,100.30,20.00,0.0178,0.0178,27.40,28.10,2436806.50,0.00,0.00,-2.40,0.00,28.97,981.20,75.00,344.00,72.00,344.00,24.00,3.00,0.60,2.90,0.70,2.90,0.30,1.30,1.80,3.70
7/23/2014 10:00 PM,23.10,23.70,73.60,74.60,0.60,22.60,72.70,100.00,20.20,0.0180,0.0180,27.60,28.40,2436383.00,0.00,0.00,-2.10,0.00,28.98,981.30,42.00,344.00,38.00,344.00,19.00,8.00,0.50,3.00,0.50,3.00,0.20,1.40,1.10,4.40
7/23/2014 10:15 PM,23.10,23.40,73.70,74.10,0.20,22.40,72.40,98.40,19.90,0.0177,0.0180,27.20,28.40,2436314.30,0.00,0.00,-2.70,0.00,28.98,981.50,298.00,288.00,224.00,291.00,74.00,28.00,0.10,1.40,0.60,1.60,0.20,0.70,1.40,3.20
7/23/2014 10:30 PM,22.80,23.30,73.10,73.90,0.40,22.40,72.30,100.00,19.90,0.0177,0.0177,27.10,27.90,2437042.90,0.00,0.00,-2.80,0.00,28.98,981.30,215.00,304.00,225.00,308.00,99.00,18.00,0.20,1.60,1.20,1.60,0.50,0.70,2.50,2.70
7/23/2014 10:45 PM,22.70,22.80,72.90,73.10,0.10,22.30,72.20,100.40,19.80,0.0177,0.0176,27.10,27.70,2437271.40,0.00,0.00,-2.90,0.00,28.97,981.20,211.00,250.00,193.00,249.00,60.00,22.00,0.90,2.20,1.10,2.40,0.50,1.10,2.50,3.70
7/23/2014 11:00 PM,22.50,22.90,72.60,73.20,0.40,22.20,71.90,100.50,19.60,0.0175,0.0174,26.80,27.40,2437752.90,0.00,0.00,-2.80,0.00,28.97,981.20,153.00,215.00,154.00,215.00,20.00,11.00,0.80,1.90,0.90,1.90,0.40,0.90,1.80,3.00
7/23/2014 11:15 PM,22.50,22.80,72.50,73.00,0.30,22.20,71.90,100.60,19.60,0.0175,0.0173,26.80,27.40,2437794.60,0.00,0.00,-2.20,0.00,28.98,981.40,271.00,252.00,289.00,266.00,49.00,37.00,1.40,3.30,1.60,4.00,0.70,1.80,3.40,6.60
7/23/2014 11:30 PM,22.40,22.90,72.30,73.20,0.50,22.10,71.70,100.70,19.50,0.0173,0.0172,26.60,27.20,2438072.00,0.00,0.00,-2.80,0.00,28.98,981.50,233.00,267.00,230.00,267.00,47.00,13.00,1.10,5.20,1.70,5.30,0.70,2.40,3.70,6.60
7/23/2014 11:45 PM,22.50,22.90,72.40,73.20,0.40,22.10,71.80,100.70,19.60,0.0174,0.0173,26.70,27.20,2437966.40,0.00,0.00,-1.80,0.00,28.98,981.40,196.00,251.00,195.00,251.00,20.00,9.00,1.80,4.70,1.80,4.70,0.80,2.10,4.10,6.90
7/24/2014,22.50,23.10,72.50,73.60,0.60,22.20,71.90,100.60,19.60,0.0174,0.0173,26.80,27.30,2437823.20,0.00,0.00,-2.80,0.00,28.97,981.20,189.00,253.00,190.00,253.00,16.00,6.00,2.20,5.10,2.30,5.10,1.00,2.30,4.60,7.30
7/24/2014 12:15 AM,22.60,23.00,72.60,73.30,0.40,22.20,72.00,100.60,19.70,0.0175,0.0174,26.80,27.40,2437699.60,0.00,0.00,-1.90,0.00,28.97,981.10,194.00,243.00,194.00,243.00,15.00,9.00,1.90,5.30,2.00,5.30,0.90,2.40,3.90,7.10
7/24/2014 12:30 AM,22.60,22.90,72.70,73.30,0.30,22.30,72.10,100.50,19.70,0.0176,0.0175,26.90,27.50,2437532.10,0.00,0.00,-1.30,0.00,28.97,981.10,188.00,239.00,190.00,239.00,17.00,7.00,2.10,5.30,2.20,5.30,1.00,2.40,4.60,7.10
7/24/2014 12:45 AM,22.60,22.90,72.80,73.20,0.30,22.30,72.10,100.50,19.70,0.0176,0.0175,26.90,27.60,2437517.90,0.00,0.00,-2.80,0.00,28.97,981.10,232.00,258.00,233.00,258.00,17.00,5.00,2.10,6.10,2.20,6.10,1.00,2.70,4.60,7.60
7/24/2014 1:00 AM,22.80,23.10,73.00,73.60,0.40,22.40,72.30,100.40,19.80,0.0177,0.0176,27.10,27.80,2437240.30,0.00,0.00,-1.90,0.00,28.96,980.90,183.00,277.00,184.00,277.00,28.00,21.00,1.40,3.40,1.50,3.60,0.70,1.60,3.20,7.10
7/24/2014 1:15 AM,22.60,23.10,72.70,73.60,0.50,22.20,71.90,100.30,19.70,0.0175,0.0174,26.80,27.50,2437613.60,0.00,0.00,-2.80,0.00,28.95,980.50,110.00,336.00,109.00,326.00,15.00,24.00,1.60,1.60,1.70,1.70,0.70,0.80,2.70,4.80
7/24/2014 1:30 AM,22.60,23.10,72.70,73.60,0.50,22.20,71.90,100.30,19.60,0.0175,0.0174,26.80,27.50,2437629.00,0.00,0.00,-2.30,0.00,28.95,980.20,102.00,336.00,103.00,1.00,70.00,49.00,0.60,0.60,0.90,0.60,0.40,0.30,2.50,2.30
7/24/2014 1:45 AM,22.50,22.90,72.50,73.20,0.40,22.10,71.70,100.20,19.50,0.0174,0.0173,26.60,27.30,2437874.90,0.00,0.00,-2.60,0.00,28.94,980.20,254.00,254.00,267.00,224.00,52.00,31.00,0.20,0.70,0.40,0.70,0.20,0.30,1.60,2.30
7/24/2014 2:00 AM,22.30,22.60,72.10,72.70,0.40,21.90,71.40,100.40,19.30,0.0172,0.0171,26.30,26.90,2438442.40,0.00,0.00,-2.30,0.00,28.94,980.10,291.00,260.00,294.00,263.00,26.00,15.00,0.50,2.20,0.50,2.20,0.20,1.00,1.40,3.40
7/24/2014 2:15 AM,21.70,22.00,71.10,71.60,0.30,21.40,70.50,100.50,18.80,0.0166,0.0166,25.50,26.10,2439667.00,0.00,0.00,-2.80,0.00,28.94,980.10,3.00,316.00,2.00,317.00,32.00,10.00,0.30,3.10,0.30,3.10,0.10,1.40,1.60,4.80
7/24/2014 2:30 AM,21.80,22.20,71.30,72.00,0.40,21.50,70.70,100.60,18.90,0.0168,0.0167,25.70,26.20,2439423.90,0.00,0.00,-3.40,0.00,28.94,980.10,59.00,358.00,61.00,356.00,14.00,21.00,1.20,2.40,1.30,2.60,0.60,1.20,2.70,4.60
7/24/2014 2:45 AM,22.00,22.30,71.70,72.10,0.30,21.70,71.00,100.50,19.10,0.0170,0.0169,26.00,26.60,2438924.70,0.00,0.00,-1.70,0.00,28.94,980.00,95.00,5.00,104.00,8.00,40.00,24.00,0.60,1.30,0.70,1.30,0.30,0.60,1.80,3.40
7/24/2014 3:00 AM,21.90,21.90,71.50,71.50,0.00,21.60,70.80,100.50,19.00,0.0168,0.0167,25.80,26.40,2439220.20,0.00,0.00,-3.10,0.00,28.94,979.90,102.00,267.00,116.00,262.00,48.00,49.00,0.60,0.40,0.70,0.70,0.30,0.30,2.10,2.10
7/24/2014 3:15 AM,21.80,21.80,71.20,71.20,0.00,21.50,70.60,100.60,18.80,0.0167,0.0166,25.60,26.20,2439519.10,0.00,0.00,-2.90,0.00,28.93,979.80,87.00,115.00,88.00,155.00,39.00,69.00,1.10,0.40,1.40,0.60,0.60,0.30,2.70,2.30
7/24/2014 3:30 AM,21.80,21.80,71.30,71.30,0.00,21.50,70.70,100.70,18.90,0.0168,0.0167,25.70,26.20,2439443.80,0.00,0.00,-2.40,0.00,28.93,979.70,33.00,357.00,70.00,60.00,34.00,80.00,0.50,0.30,0.50,0.60,0.20,0.30,2.70,2.30
7/24/2014 3:45 AM,21.70,21.80,71.10,71.20,0.00,21.40,70.50,100.70,18.80,0.0167,0.0166,25.60,26.10,2439679.20,0.00,0.00,-2.80,0.00,28.93,979.60,325.00,251.00,8.00,245.00,55.00,19.00,0.20,0.90,0.20,0.90,0.10,0.40,1.60,1.60
7/24/2014 4:00 AM,21.40,21.70,70.60,71.10,0.30,21.10,70.00,100.70,18.50,0.0164,0.0162,25.10,25.60,2440407.30,0.00,0.00,-2.00,0.00,28.93,979.60,46.00,328.00,50.00,329.00,30.00,9.00,0.80,1.40,0.90,1.40,0.40,0.60,2.10,3.00
7/24/2014 4:15 AM,21.50,21.60,70.70,71.00,0.20,21.20,70.10,100.80,18.50,0.0164,0.0163,25.20,25.70,2440246.10,0.00,0.00,-2.30,0.00,28.92,979.50,29.00,339.00,36.00,331.00,38.00,18.00,0.30,1.60,0.30,1.60,0.10,0.70,1.10,3.40
7/24/2014 4:30 AM,21.40,21.40,70.40,70.50,0.00,21.10,69.90,100.80,18.40,0.0163,0.0162,25.00,25.50,2440564.30,0.00,0.00,-3.20,0.00,28.92,979.40,20.00,358.00,41.00,0.00,60.00,24.00,0.40,2.10,0.60,2.30,0.30,1.00,1.80,3.20
7/24/2014 4:45 AM,21.20,21.50,70.10,70.80,0.40,20.90,69.60,100.80,18.20,0.0161,0.0160,24.70,25.20,2441049.20,0.00,0.00,-2.60,0.00,28.92,979.40,122.00,39.00,120.00,40.00,19.00,11.00,0.90,2.40,1.00,2.40,0.40,1.10,2.50,3.20
7/24/2014 5:00 AM,21.10,21.30,70.10,70.40,0.20,20.90,69.60,100.90,18.20,0.0161,0.0160,24.70,25.20,2441054.90,0.00,0.00,-2.60,0.00,28.92,979.40,31.00,18.00,11.00,19.00,40.00,9.00,0.40,1.80,0.50,1.80,0.20,0.80,1.40,2.70
7/24/2014 5:15 AM,21.10,21.20,69.90,70.20,0.20,20.80,69.40,100.90,18.10,0.0160,0.0159,24.60,25.00,2441249.00,0.00,0.00,-2.60,0.00,28.93,979.60,172.00,335.00,120.00,13.00,65.00,49.00,0.20,0.70,0.40,0.70,0.20,0.30,1.60,2.50
7/24/2014 5:30 AM,21.10,21.10,69.90,70.10,0.10,20.80,69.40,101.00,18.10,0.0160,0.0159,24.60,25.00,2441258.90,0.00,0.00,-3.40,0.00,28.93,979.70,17.00,347.00,20.00,353.00,66.00,17.00,0.50,1.30,0.60,1.30,0.20,0.60,1.60,2.70
7/24/2014 5:45 AM,21.30,21.30,70.30,70.30,0.00,21.00,69.80,101.00,18.40,0.0163,0.0161,25.00,25.40,2440740.20,0.00,0.00,-2.30,0.00,28.93,979.70,37.00,319.00,36.00,318.00,6.00,13.00,0.10,1.90,0.10,1.90,0.00,0.90,0.50,2.50
7/24/2014 6:00 AM,21.00,21.20,69.90,70.10,0.10,20.80,69.40,101.00,18.10,0.0160,0.0159,24.60,25.00,2441329.00,0.00,0.00,-2.80,0.00,28.94,979.90,332.00,325.00,331.00,325.00,33.00,4.00,0.00,3.90,0.00,3.90,0.00,1.70,0.70,5.70
7/24/2014 6:15 AM,21.00,21.00,69.90,69.90,0.00,20.80,69.40,101.00,18.10,0.0160,0.0159,24.60,25.00,2441327.60,0.00,0.00,-2.10,0.00,28.94,980.00,134.00,321.00,85.00,321.00,71.00,9.00,0.40,3.00,0.40,3.00,0.20,1.40,1.60,4.10
7/24/2014 6:30 AM,21.20,21.30,70.10,70.30,0.20,20.90,69.60,101.00,18.20,0.0161,0.0160,24.80,25.20,2441049.20,0.00,0.00,-0.40,0.00,28.94,980.10,165.00,333.00,31.00,333.00,81.00,4.00,0.10,2.80,0.10,2.70,0.00,1.20,1.10,3.90
7/24/2014 6:45 AM,21.20,21.20,70.20,70.20,0.00,21.00,69.80,101.00,18.30,0.0162,0.0160,24.90,25.30,2440855.00,0.00,0.00,5.40,0.00,28.94,980.20,291.00,316.00,304.00,315.00,76.00,6.00,0.50,2.80,0.60,2.70,0.30,1.20,2.10,4.10
7/24/2014 7:00 AM,21.30,21.20,70.30,70.10,-0.10,21.00,69.80,100.90,18.40,0.0162,0.0161,24.90,25.30,2440769.60,0.00,0.00,34.40,0.00,28.94,980.20,113.00,284.00,114.00,287.00,21.00,23.00,0.30,0.80,0.30,0.80,0.20,0.40,1.60,3.00
7/24/2014 7:15 AM,21.50,21.50,70.70,70.70,0.00,21.10,70.00,100.40,18.50,0.0164,0.0163,25.10,25.70,2440256.60,0.00,0.00,83.80,0.10,28.94,980.20,114.00,270.00,108.00,277.00,24.00,19.00,0.30,1.50,0.30,1.60,0.10,0.70,1.60,3.90
7/24/2014 7:30 AM,22.00,21.50,71.60,70.70,-0.50,20.00,67.90,90.50,17.20,0.0152,0.0168,23.40,26.50,2439074.80,0.00,0.00,115.20,0.20,28.94,980.10,166.00,232.00,177.00,233.00,33.00,16.00,0.70,2.00,0.70,2.00,0.30,0.90,1.80,4.10
7/24/2014 7:45 AM,22.20,21.50,72.00,70.70,-0.70,19.10,66.40,84.60,16.30,0.0144,0.0171,22.20,26.90,2438505.50,0.00,0.00,155.20,0.20,28.95,980.30,216.00,233.00,226.00,233.00,32.00,11.00,1.30,2.30,1.50,2.30,0.70,1.10,3.70,4.40
7/24/2014 8:00 AM,22.40,21.70,72.30,71.10,-0.70,19.10,66.40,84.00,16.30,0.0144,0.0172,22.20,27.10,2438176.00,0.00,0.00,119.30,0.20,28.95,980.40,241.00,242.00,243.00,243.00,21.00,13.00,2.60,3.50,2.70,3.50,1.20,1.60,4.80,4.80
7/24/2014 8:15 AM,22.40,21.70,72.40,71.00,-0.80,20.30,68.50,89.90,17.50,0.0155,0.0173,23.80,27.20,2438024.90,0.00,0.00,162.40,0.20,28.95,980.50,196.00,221.00,196.00,223.00,23.00,17.00,1.30,2.00,1.40,2.00,0.60,0.90,3.00,3.70
7/24/2014 8:30 AM,22.80,22.00,73.00,71.60,-0.80,19.30,66.80,83.00,16.50,0.0146,0.0176,22.50,27.80,2437199.90,0.00,0.00,180.50,0.30,28.96,980.70,251.00,263.00,257.00,265.00,20.00,20.00,2.50,2.60,2.60,2.70,1.20,1.20,5.30,5.70
7/24/2014 8:45 AM,22.90,22.30,73.20,72.20,-0.60,20.20,68.30,86.70,17.30,0.0154,0.0177,23.70,28.00,2436922.50,0.00,0.00,139.00,0.20,28.96,980.80,257.00,263.00,258.00,264.00,16.00,12.00,2.70,4.00,2.80,4.00,1.30,1.80,5.00,6.20
7/24/2014 9:00 AM,23.30,22.60,73.90,72.70,-0.70,20.50,68.90,86.40,17.70,0.0157,0.0182,24.20,28.70,2435944.80,0.00,0.00,204.90,0.30,28.96,980.80,251.00,257.00,251.00,258.00,16.00,14.00,2.70,4.00,2.80,4.00,1.30,1.80,5.50,6.60
7/24/2014 9:15 AM,23.60,22.90,74.50,73.20,-0.70,19.80,67.60,81.30,16.90,0.0151,0.0185,23.20,29.20,2435240.60,0.00,0.00,247.90,0.40,28.97,980.90,262.00,263.00,261.00,262.00,20.00,13.00,3.30,4.30,3.50,4.30,1.60,2.00,6.90,7.30
7/24/2014 9:30 AM,23.90,23.10,75.00,73.50,-0.80,19.70,67.40,79.30,16.80,0.0149,0.0188,23.00,29.70,2434576.90,0.00,0.00,277.30,0.40,28.97,980.90,250.00,238.00,251.00,238.00,39.00,19.00,2.50,3.40,3.00,3.50,1.30,1.60,6.00,6.60
7/24/2014 9:45 AM,24.30,23.60,75.80,74.40,-0.80,19.60,67.20,76.60,16.70,0.0148,0.0194,22.90,30.50,2433471.60,0.00,0.00,339.50,0.50,28.97,981.00,259.00,269.00,263.00,271.00,21.00,18.00,5.20,6.30,5.40,6.50,2.40,2.90,10.30,11.20
7/24/2014 10:00 AM,24.50,23.70,76.10,74.70,-0.80,19.40,66.80,74.90,16.40,0.0147,0.0196,22.60,30.80,2433092.40,0.00,0.00,335.10,0.50,28.97,980.90,284.00,287.00,280.00,287.00,23.00,16.00,4.10,7.00,4.40,7.20,2.00,3.20,10.30,9.80
7/24/2014 10:15 AM,24.40,23.60,76.00,74.60,-0.80,18.70,65.70,72.30,15.80,0.0141,0.0195,21.70,30.70,2433236.50,0.00,0.00,335.00,0.50,28.96,980.90,288.00,289.00,286.00,290.00,28.00,15.00,3.10,6.60,3.40,6.80,1.50,3.10,8.20,9.40
7/24/2014 10:30 AM,24.80,24.10,76.70,75.30,-0.80,18.70,65.60,70.40,15.70,0.0140,0.0200,21.60,31.50,2432300.00,0.00,0.00,438.00,0.60,28.96,980.80,297.00,302.00,289.00,301.00,32.00,14.00,2.40,5.70,2.70,5.80,1.20,2.60,6.60,10.10
7/24/2014 10:45 AM,25.10,24.20,77.10,75.60,-0.80,18.20,64.80,67.40,15.30,0.0136,0.0202,21.00,31.90,2431764.60,0.00,0.00,406.00,0.60,28.96,980.70,266.00,263.00,263.00,262.00,19.00,13.00,4.90,6.50,5.10,6.60,2.30,3.00,9.40,8.70
7/24/2014 11:00 AM,25.20,24.30,77.40,75.70,-1.00,18.80,65.90,69.40,15.90,0.0142,0.0204,21.90,32.20,2431342.80,0.00,0.00,418.20,0.60,28.96,980.70,240.00,243.00,243.00,245.00,16.00,13.00,4.50,6.20,4.60,6.20,2.10,2.80,9.20,10.30
7/24/2014 11:15 AM,25.90,24.80,78.70,76.60,-1.10,18.60,65.50,65.70,15.60,0.0140,0.0213,21.60,33.60,2429731.00,0.00,0.00,736.30,1.10,28.96,980.60,274.00,260.00,271.00,260.00,23.00,14.00,4.80,6.70,5.10,6.90,2.30,3.10,9.60,10.30
7/24/2014 11:30 AM,26.70,25.20,80.00,77.40,-1.50,17.80,64.10,59.90,14.90,0.0133,0.0222,20.60,35.10,2427947.80,0.00,0.00,752.70,1.10,28.96,980.60,254.00,253.00,258.00,254.00,22.00,15.00,5.60,7.50,6.00,7.60,2.70,3.40,13.50,14.20
7/24/2014 11:45 AM,26.10,25.20,78.90,77.30,-0.90,18.40,65.10,64.20,15.40,0.0138,0.0215,21.30,33.90,2429350.20,0.00,0.00,486.30,0.70,28.96,980.70,268.00,262.00,267.00,262.00,17.00,12.00,8.20,10.40,8.50,10.60,3.80,4.70,14.90,14.90
7/24/2014 12:00 PM,26.70,25.30,80.10,77.50,-1.40,18.60,65.50,62.90,15.60,0.0140,0.0223,21.60,35.10,2427884.30,0.00,0.00,791.20,1.10,28.96,980.90,253.00,251.00,254.00,251.00,14.00,8.00,8.60,10.70,8.80,10.80,3.90,4.80,15.30,14.70
7/24/2014 12:15 PM,26.60,25.50,79.80,77.90,-1.10,18.40,65.20,62.60,15.40,0.0138,0.0221,21.30,34.90,2428198.90,0.00,0.00,792.30,1.10,28.96,980.80,265.00,258.00,267.00,258.00,14.00,9.00,7.40,8.90,7.60,8.90,3.40,4.00,12.60,13.30
7/24/2014 12:30 PM,26.60,25.60,79.80,78.00,-1.00,18.50,65.40,63.10,15.50,0.0139,0.0221,21.50,34.90,2428193.10,0.00,0.00,463.70,0.70,28.96,980.70,247.00,247.00,245.00,248.00,28.00,26.00,4.30,5.00,4.70,5.40,2.10,2.40,9.60,10.30
7/24/2014 12:45 PM,26.80,25.90,80.30,78.60,-1.00,18.70,65.70,62.70,15.70,0.0141,0.0225,21.70,35.50,2427523.60,0.00,0.00,574.50,0.80,28.95,980.50,297.00,303.00,290.00,302.00,40.00,32.00,2.00,4.30,2.40,4.90,1.10,2.20,6.60,8.90
7/24/2014 1:00 PM,27.20,26.30,80.90,79.30,-0.90,18.40,65.00,60.10,15.30,0.0138,0.0229,21.30,36.20,2426724.50,0.00,0.00,835.10,1.20,28.94,980.20,275.00,279.00,269.00,278.00,31.00,30.00,4.20,6.40,4.70,7.10,2.10,3.20,9.40,12.80
7/24/2014 1:15 PM,27.50,26.40,81.40,79.50,-1.10,18.10,64.50,58.10,15.10,0.0135,0.0233,20.90,36.70,2426093.10,0.00,0.00,667.20,1.00,28.94,980.10,284.00,270.00,266.00,267.00,48.00,20.00,3.00,5.50,3.60,5.70,1.60,2.60,9.20,11.00
7/24/2014 1:30 PM,27.90,26.70,82.10,80.10,-1.10,19.00,66.20,60.30,15.90,0.0144,0.0239,22.20,37.60,2425124.50,0.00,0.00,809.40,1.20,28.93,979.90,268.00,280.00,268.00,275.00,22.00,24.00,4.90,5.90,5.10,6.30,2.30,2.80,12.80,14.00
7/24/2014 1:45 PM,27.60,26.60,81.70,79.90,-1.00,18.70,65.70,60.10,15.70,0.0141,0.0236,21.80,37.10,2425678.30,0.00,0.00,429.40,0.60,28.93,979.80,280.00,278.00,271.00,278.00,32.00,19.00,5.80,9.50,6.30,9.90,2.80,4.50,13.10,14.90
7/24/2014 2:00 PM,25.20,24.80,77.40,76.60,-0.40,21.00,69.80,80.00,18.20,0.0163,0.0205,25.00,32.30,2431366.40,2.00,0.08,213.40,0.30,28.93,979.80,282.00,282.00,281.00,285.00,21.00,18.00,5.00,9.40,5.30,9.80,2.40,4.40,9.40,19.70
7/24/2014 2:15 PM,23.60,23.70,74.50,74.60,0.10,22.40,72.30,95.80,19.80,0.0177,0.0185,27.20,29.20,2435263.80,2.00,0.08,258.30,0.40,28.93,979.70,189.00,213.00,192.00,212.00,32.00,21.00,4.10,7.70,4.90,8.20,2.20,3.70,11.40,15.10
7/24/2014 2:30 PM,23.90,24.40,75.00,75.90,0.50,22.10,71.70,92.20,19.40,0.0174,0.0188,26.60,29.70,2434601.80,0.00,0.00,311.00,0.40,28.93,979.60,194.00,265.00,208.00,267.00,55.00,15.00,1.30,4.60,1.60,4.70,0.70,2.10,4.40,8.20
7/24/2014 2:45 PM,25.50,24.90,77.90,76.80,-0.60,22.00,71.60,83.40,19.30,0.0173,0.0208,26.60,32.70,2430724.00,0.00,0.00,578.40,0.80,28.92,979.50,197.00,261.00,196.00,264.00,34.00,17.00,1.70,4.30,2.00,4.40,0.90,2.00,4.40,8.50
7/24/2014 3:00 PM,26.50,25.80,79.60,78.50,-0.70,21.30,70.40,75.60,18.40,0.0166,0.0220,25.50,34.70,2428449.90,0.00,0.00,504.20,0.70,28.92,979.30,213.00,247.00,211.00,245.00,25.00,13.00,1.50,4.70,1.60,4.80,0.70,2.10,4.10,6.60
7/24/2014 3:15 PM,28.50,26.80,83.30,80.20,-1.70,19.80,67.60,61.00,16.70,0.0151,0.0248,23.20,39.00,2423610.50,0.00,0.00,868.30,1.20,28.91,979.10,240.00,259.00,252.00,263.00,32.00,20.00,3.20,5.00,3.50,5.20,1.60,2.40,9.80,11.20
7/24/2014 3:30 PM,29.00,27.60,84.20,81.70,-1.40,18.30,65.00,54.30,15.30,0.0138,0.0255,21.30,40.10,2422477.20,0.00,0.00,860.40,1.20,28.91,978.90,257.00,261.00,260.00,257.00,37.00,27.00,3.50,4.60,3.80,4.90,1.70,2.20,9.40,10.80
7/24/2014 3:45 PM,28.70,27.70,83.60,81.80,-1.00,18.00,64.50,54.10,15.00,0.0136,0.0251,20.90,39.50,2423160.20,0.00,0.00,428.70,0.60,28.90,978.70,265.00,252.00,262.00,257.00,27.00,21.00,3.00,4.50,3.30,4.70,1.50,2.10,10.50,9.80
7/24/2014 4:00 PM,27.80,27.50,82.00,81.60,-0.20,19.20,66.50,61.30,16.10,0.0146,0.0238,22.40,37.40,2425339.50,0.00,0.00,479.90,0.70,28.90,978.70,307.00,309.00,298.00,309.00,38.00,15.00,2.70,12.80,3.20,13.10,1.40,5.90,9.60,20.60
7/24/2014 4:15 PM,28.60,27.70,83.50,81.90,-0.90,17.10,62.70,51.10,14.10,0.0127,0.0249,19.60,39.20,2423389.70,0.00,0.00,646.10,0.90,28.90,978.80,314.00,312.00,307.00,311.00,39.00,10.00,3.10,15.40,3.50,15.60,1.50,7.00,13.10,21.80
7/24/2014 4:30 PM,28.20,27.50,82.70,81.40,-0.70,17.60,63.60,54.10,14.60,0.0132,0.0243,20.30,38.30,2424425.70,0.00,0.00,500.90,0.70,28.90,978.90,309.00,316.00,308.00,316.00,35.00,12.00,2.80,13.30,3.20,13.60,1.40,6.10,11.20,27.00
7/24/2014 4:45 PM,28.40,27.40,83.00,81.30,-1.00,17.60,63.60,53.50,14.60,0.0132,0.0246,20.30,38.70,2423960.50,0.00,0.00,608.10,0.90,28.91,979.00,302.00,308.00,300.00,307.00,25.00,15.00,4.90,16.30,5.30,16.70,2.40,7.50,14.90,24.70
7/24/2014 5:00 PM,28.00,26.90,82.40,80.50,-1.10,16.70,62.10,51.60,13.80,0.0124,0.0241,19.20,38.00,2424739.60,0.00,0.00,613.70,0.90,28.91,979.10,305.00,307.00,304.00,307.00,28.00,9.00,4.80,17.10,5.30,17.20,2.40,7.70,21.50,25.20
7/24/2014 5:15 PM,27.80,26.70,82.00,80.00,-1.10,16.20,61.20,50.70,13.40,0.0120,0.0238,18.60,37.40,2425319.30,0.00,0.00,587.50,0.80,28.91,979.10,318.00,318.00,312.00,318.00,47.00,13.00,2.70,15.90,3.40,16.20,1.50,7.30,15.60,24.00
7/24/2014 5:30 PM,27.70,26.60,81.80,79.80,-1.10,15.30,59.60,48.30,12.70,0.0114,0.0236,17.60,37.20,2425619.60,0.00,0.00,551.90,0.80,28.91,979.00,318.00,319.00,315.00,318.00,45.00,12.00,2.60,17.00,3.20,17.30,1.40,7.80,13.50,25.00
7/24/2014 5:45 PM,27.50,26.40,81.40,79.60,-1.00,14.80,58.70,47.20,12.30,0.0110,0.0233,17.00,36.70,2426077.60,0.00,0.00,473.80,0.70,28.91,979.10,319.00,323.00,319.00,323.00,47.00,12.00,2.10,14.70,2.60,14.90,1.20,6.70,8.90,23.60
7/24/2014 6:00 PM,27.30,26.20,81.20,79.20,-1.10,14.60,58.30,47.00,12.10,0.0109,0.0231,16.80,36.40,2426409.00,0.00,0.00,409.00,0.60,28.92,979.30,331.00,329.00,330.00,328.00,60.00,12.00,1.40,15.20,2.00,15.50,0.90,6.90,8.70,22.40
7/24/2014 6:15 PM,27.00,26.00,80.70,78.80,-1.00,14.40,57.90,47.10,12.00,0.0107,0.0228,16.60,35.80,2427099.40,0.00,0.00,383.20,0.50,28.92,979.50,328.00,326.00,330.00,325.00,57.00,15.00,1.40,12.20,1.90,12.50,0.90,5.60,11.20,18.50
7/24/2014 6:30 PM,26.90,26.00,80.40,78.70,-0.90,14.40,57.90,47.40,12.00,0.0107,0.0226,16.60,35.50,2427410.00,0.00,0.00,333.50,0.50,28.92,979.40,336.00,338.00,332.00,339.00,63.00,18.00,1.30,10.80,2.00,11.30,0.90,5.10,9.80,18.10
7/24/2014 6:45 PM,26.50,25.50,79.70,77.90,-1.00,14.60,58.20,49.10,12.10,0.0108,0.0220,16.70,34.70,2428366.80,0.00,0.00,273.50,0.40,28.92,979.40,1.00,354.00,3.00,355.00,67.00,18.00,1.00,14.30,1.70,15.00,0.70,6.70,8.90,22.70
7/24/2014 7:00 PM,26.00,25.30,78.80,77.50,-0.70,14.00,57.20,48.70,11.70,0.0104,0.0214,16.10,33.70,2429546.50,0.00,0.00,229.70,0.30,28.93,979.60,343.00,334.00,342.00,334.00,64.00,13.00,1.00,13.50,1.70,13.80,0.80,6.20,9.20,19.00
7/24/2014 7:15 PM,25.80,25.10,78.50,77.20,-0.70,14.70,58.50,51.60,12.30,0.0109,0.0212,16.90,33.40,2429952.30,0.00,0.00,180.80,0.30,28.93,979.80,355.00,2.00,349.00,358.00,71.00,26.00,0.60,8.50,1.10,9.40,0.50,4.20,6.60,14.20
7/24/2014 7:30 PM,25.40,24.70,77.70,76.40,-0.70,15.00,59.00,53.90,12.50,0.0111,0.0206,17.20,32.50,2431055.20,0.00,0.00,141.40,0.20,28.93,979.80,27.00,20.00,31.00,20.00,66.00,15.00,1.20,10.80,1.80,11.10,0.80,5.00,8.70,17.40
7/24/2014 7:45 PM,24.80,24.30,76.70,75.80,-0.50,15.20,59.40,56.50,12.70,0.0113,0.0200,17.50,31.50,2432299.70,0.00,0.00,96.60,0.10,28.94,979.90,357.00,20.00,9.00,21.00,68.00,14.00,1.00,9.30,1.40,9.50,0.60,4.30,6.40,15.80
7/24/2014 8:00 PM,24.30,24.00,75.70,75.10,-0.30,15.90,60.50,60.70,13.20,0.0117,0.0193,18.10,30.50,2433589.70,0.00,0.00,57.30,0.10,28.94,980.20,53.00,38.00,59.00,38.00,50.00,16.00,1.20,8.20,1.70,8.50,0.70,3.80,6.40,13.50
7/24/2014 8:15 PM,23.70,23.30,74.70,73.90,-0.40,16.90,62.50,67.40,14.20,0.0126,0.0186,19.40,29.40,2434995.90,0.00,0.00,29.90,0.00,28.95,980.50,75.00,56.00,74.00,56.00,30.00,9.00,2.50,9.40,2.80,9.50,1.20,4.20,7.80,13.70
7/24/2014 8:30 PM,22.80,22.40,73.00,72.40,-0.40,17.50,63.50,73.70,14.70,0.0130,0.0176,20.10,27.80,2437169.60,0.00,0.00,10.10,0.00,28.96,980.70,78.00,65.00,79.00,65.00,24.00,6.00,3.50,12.30,3.80,12.30,1.70,5.50,9.20,16.70
7/24/2014 8:45 PM,22.00,21.90,71.70,71.40,-0.20,17.90,64.20,79.00,15.10,0.0133,0.0169,20.60,26.60,2438940.00,0.00,0.00,0.70,0.00,28.96,980.70,73.00,57.00,72.00,57.00,36.00,8.00,2.50,12.80,2.90,12.80,1.30,5.80,8.00,17.60
7/24/2014 9:00 PM,21.60,21.50,70.80,70.70,-0.10,17.90,64.30,81.70,15.20,0.0134,0.0164,20.60,25.80,2440054.60,0.00,0.00,-1.80,0.00,28.97,980.90,73.00,53.00,67.00,54.00,41.00,7.00,2.10,13.60,2.40,13.60,1.10,6.10,9.40,18.80
7/24/2014 9:15 PM,21.20,21.20,70.20,70.10,0.00,17.80,64.10,83.00,15.10,0.0133,0.0160,20.50,25.20,2440945.00,0.00,0.00,-2.40,0.00,28.97,981.20,73.00,56.00,75.00,56.00,40.00,7.00,2.10,13.80,2.50,13.90,1.10,6.20,8.00,18.50
7/24/2014 9:30 PM,20.90,20.80,69.50,69.50,0.00,17.70,63.90,84.20,15.00,0.0132,0.0157,20.40,24.70,2441749.60,0.00,0.00,-2.40,0.00,28.98,981.40,77.00,61.00,78.00,61.00,26.00,6.00,3.00,13.00,3.30,13.00,1.50,5.90,8.50,17.60
7/24/2014 9:45 PM,20.60,20.60,69.10,69.10,0.00,17.60,63.70,84.90,14.90,0.0131,0.0154,20.20,24.30,2442373.00,0.00,0.00,-2.50,0.00,28.98,981.60,78.00,61.00,78.00,61.00,27.00,6.00,3.10,13.90,3.40,13.90,1.50,6.20,9.80,18.10
7/24/2014 10:00 PM,20.30,20.40,68.60,68.70,0.10,17.50,63.50,85.50,14.80,0.0130,0.0152,20.10,23.90,2442968.20,0.00,0.00,-2.50,0.00,28.99,981.70,77.00,63.00,78.00,63.00,25.00,6.00,3.00,12.70,3.20,12.70,1.40,5.70,8.00,18.10
7/24/2014 10:15 PM,20.10,20.40,68.10,68.70,0.30,17.40,63.30,86.50,14.70,0.0129,0.0149,19.90,23.50,2443632.20,0.00,0.00,-2.60,0.00,29.00,982.00,69.00,58.00,73.00,58.00,36.00,5.00,1.60,11.70,1.90,11.70,0.80,5.30,5.30,15.30
7/24/2014 10:30 PM,19.80,20.50,67.70,68.90,0.70,17.40,63.30,87.90,14.80,0.0129,0.0147,20.00,23.20,2444216.40,0.00,0.00,-2.50,0.00,29.01,982.40,69.00,55.00,74.00,54.00,40.00,7.00,1.10,10.60,1.30,10.60,0.60,4.80,4.80,14.20
7/24/2014 10:45 PM,19.80,20.20,67.60,68.40,0.50,17.40,63.30,88.00,14.70,0.0129,0.0146,19.90,23.10,2444361.60,0.00,0.00,-2.80,0.00,29.01,982.40,80.00,64.00,82.00,64.00,25.00,3.00,1.90,10.60,2.10,10.50,0.90,4.70,7.30,12.10
7/24/2014 11:00 PM,19.50,20.10,67.10,68.20,0.60,17.30,63.20,89.10,14.70,0.0128,0.0144,19.90,22.70,2444933.00,0.00,0.00,-2.90,0.00,29.01,982.50,54.00,56.00,58.00,56.00,64.00,6.00,0.90,10.60,1.20,10.60,0.50,4.80,5.30,12.10
7/24/2014 11:15 PM,19.30,20.00,66.80,68.00,0.70,17.40,63.30,90.50,14.70,0.0129,0.0142,19.90,22.50,2445427.40,0.00,0.00,-2.50,0.00,29.01,982.50,88.00,50.00,83.00,50.00,27.00,6.00,1.60,8.90,1.80,8.90,0.80,4.00,4.80,12.60
7/24/2014 11:30 PM,19.10,19.70,66.40,67.50,0.60,17.30,63.10,91.00,14.70,0.0128,0.0140,19.80,22.20,2445894.00,0.00,0.00,-2.90,0.00,29.01,982.60,73.00,55.00,72.00,55.00,52.00,4.00,0.60,8.60,0.80,8.60,0.40,3.90,3.40,10.30
7/24/2014 11:45 PM,18.80,19.70,65.90,67.40,0.90,17.30,63.20,93.10,14.70,0.0128,0.0138,19.90,21.80,2446577.50,0.00,0.00,-2.50,0.00,29.02,982.80,43.00,50.00,66.00,50.00,68.00,7.00,0.50,10.00,0.80,10.00,0.30,4.50,3.40,11.90
7/25/2014,18.80,19.70,65.80,67.50,1.00,17.50,63.50,94.10,14.90,0.0130,0.0138,20.10,21.70,2446643.50,0.00,0.00,-2.80,0.00,29.02,982.80,260.00,41.00,260.00,41.00,85.00,8.00,0.20,9.60,0.50,9.70,0.20,4.30,2.30,12.80
7/25/2014 12:15 AM,18.30,19.40,65.00,66.90,1.00,17.40,63.20,95.90,14.80,0.0128,0.0134,19.90,21.10,2447716.70,0.00,0.00,-2.90,0.00,29.03,982.90,144.00,35.00,125.00,35.00,75.00,6.00,0.10,6.90,0.30,6.90,0.10,3.10,2.10,11.00
7/25/2014 12:30 AM,18.20,19.10,64.70,66.40,1.00,17.50,63.50,97.90,14.90,0.0130,0.0132,20.10,20.90,2448131.00,0.00,0.00,-2.60,0.00,29.03,983.00,84.00,23.00,86.00,23.00,79.00,7.00,0.70,7.10,0.90,7.10,0.40,3.20,2.10,8.70
7/25/2014 12:45 AM,17.80,18.70,64.00,65.70,0.90,17.40,63.40,100.00,14.90,0.0129,0.0129,20.00,20.40,2449068.00,0.00,0.00,-2.70,0.00,29.03,983.00,99.00,22.00,102.00,22.00,42.00,6.00,1.00,6.60,1.00,6.60,0.50,3.00,3.40,9.40
7/25/2014 1:00 AM,17.60,18.80,63.60,65.80,1.20,17.30,63.10,100.20,14.70,0.0128,0.0127,19.80,20.10,2449541.00,0.00,0.00,-3.10,0.00,29.03,983.00,111.00,28.00,118.00,28.00,38.00,4.00,0.60,8.70,0.60,8.60,0.30,3.90,1.80,11.20
7/25/2014 1:15 AM,17.80,18.30,64.00,65.00,0.60,17.50,63.40,100.20,14.90,0.0129,0.0129,20.00,20.40,2449101.70,0.00,0.00,-2.70,0.00,29.02,982.90,214.00,24.00,232.00,24.00,48.00,8.00,0.50,4.50,0.50,4.50,0.20,2.00,1.60,7.80
7/25/2014 1:30 AM,17.70,17.90,63.90,64.30,0.20,17.40,63.40,100.30,14.90,0.0129,0.0129,20.00,20.30,2449184.80,0.00,0.00,-2.70,0.00,29.02,982.90,172.00,42.00,179.00,34.00,26.00,30.00,0.80,2.70,0.90,2.80,0.40,1.30,2.10,6.20
7/25/2014 1:45 AM,17.50,17.90,63.50,64.20,0.30,17.20,63.00,100.20,14.70,0.0127,0.0127,19.70,20.10,2449662.60,0.00,0.00,-2.80,0.00,29.02,982.60,212.00,149.00,202.00,150.00,41.00,46.00,1.00,0.40,1.20,0.50,0.50,0.30,2.30,2.50
7/25/2014 2:00 AM,17.20,17.90,63.00,64.20,0.70,17.00,62.50,100.30,14.40,0.0125,0.0125,19.40,19.70,2450365.30,0.00,0.00,-2.90,0.00,29.01,982.60,254.00,195.00,249.00,192.00,44.00,21.00,0.20,0.50,0.40,0.50,0.20,0.20,1.60,1.60
7/25/2014 2:15 AM,17.20,17.80,63.00,64.10,0.60,17.00,62.50,100.40,14.50,0.0125,0.0125,19.40,19.70,2450394.20,0.00,0.00,-3.00,0.00,29.01,982.50,139.00,108.00,143.00,106.00,17.00,29.00,1.00,1.80,1.00,2.00,0.50,0.90,2.50,3.20
7/25/2014 2:30 AM,17.20,18.00,62.90,64.40,0.80,16.90,62.40,100.40,14.40,0.0125,0.0124,19.30,19.60,2450517.00,0.00,0.00,-2.70,0.00,29.01,982.50,96.00,105.00,95.00,105.00,16.00,7.00,1.50,3.70,1.50,3.70,0.70,1.70,3.20,5.00
7/25/2014 2:45 AM,17.40,18.00,63.30,64.50,0.70,17.10,62.80,100.40,14.60,0.0126,0.0126,19.60,19.90,2450023.10,0.00,0.00,-3.00,0.00,29.00,982.30,38.00,96.00,35.00,96.00,14.00,12.00,1.30,3.40,1.30,3.50,0.60,1.60,2.30,4.80
7/25/2014 3:00 AM,17.30,17.70,63.20,63.90,0.40,17.10,62.80,100.40,14.60,0.0126,0.0126,19.50,19.80,2450080.70,0.00,0.00,-2.20,0.00,29.00,982.10,20.00,73.00,21.00,72.00,22.00,11.00,1.20,3.40,1.20,3.40,0.50,1.60,2.30,5.00
7/25/2014 3:15 AM,16.60,17.40,61.80,63.40,0.90,16.30,61.40,100.40,13.90,0.0120,0.0120,18.60,18.90,2451948.60,0.00,0.00,-2.80,0.00,29.00,982.10,328.00,40.00,351.00,31.00,43.00,30.00,0.50,1.70,0.60,1.90,0.30,0.90,2.10,3.20
7/25/2014 3:30 AM,16.40,17.30,61.50,63.10,0.90,16.10,61.00,100.40,13.80,0.0119,0.0118,18.40,18.70,2452400.20,0.00,0.00,-3.00,0.00,29.00,982.20,24.00,0.00,27.00,1.00,24.00,12.00,1.10,3.80,1.20,3.80,0.60,1.70,3.20,5.70
7/25/2014 3:45 AM,16.50,17.20,61.70,62.90,0.70,16.30,61.30,100.50,13.90,0.0120,0.0119,18.50,18.80,2452139.50,0.00,0.00,-2.80,0.00,29.01,982.40,36.00,20.00,52.00,20.00,44.00,21.00,0.80,4.40,1.10,4.70,0.50,2.10,2.70,7.30
7/25/2014 4:00 AM,16.60,16.70,61.80,62.00,0.10,16.30,61.40,100.50,13.90,0.0120,0.0120,18.60,18.90,2451940.30,0.00,0.00,-2.80,0.00,29.00,982.20,36.00,34.00,37.00,35.00,32.00,14.00,0.60,3.70,0.60,3.80,0.30,1.70,2.10,6.00
7/25/2014 4:15 AM,16.50,16.60,61.80,61.80,0.00,16.30,61.40,100.60,13.90,0.0120,0.0119,18.60,18.90,2451990.10,0.00,0.00,-2.80,0.00,29.00,982.20,321.00,31.00,88.00,31.00,99.00,17.00,0.20,2.60,0.50,2.70,0.20,1.20,2.50,4.40
7/25/2014 4:30 AM,16.70,16.60,62.00,61.80,-0.10,16.40,61.60,100.60,14.00,0.0121,0.0120,18.70,19.00,2451716.10,0.00,0.00,-3.20,0.00,29.01,982.30,317.00,4.00,337.00,12.00,37.00,24.00,0.20,2.10,0.30,2.20,0.10,1.00,1.10,4.10
7/25/2014 4:45 AM,16.60,16.50,61.80,61.70,0.00,16.40,61.40,100.60,13.90,0.0120,0.0120,18.60,18.90,2451958.00,0.00,0.00,-2.10,0.00,29.01,982.30,295.00,26.00,291.00,28.00,14.00,18.00,0.20,1.80,0.20,1.80,0.10,0.80,1.10,3.40
7/25/2014 5:00 AM,16.20,16.70,61.20,62.00,0.40,16.00,60.90,100.60,13.70,0.0118,0.0117,18.30,18.50,2452733.10,0.00,0.00,-2.80,0.00,29.01,982.50,332.00,51.00,348.00,49.00,65.00,28.00,0.40,1.80,0.50,1.90,0.20,0.90,1.80,3.90
7/25/2014 5:15 AM,16.30,16.80,61.40,62.20,0.40,16.10,61.10,100.60,13.80,0.0119,0.0118,18.40,18.60,2452463.60,0.00,0.00,-2.70,0.00,29.01,982.60,94.00,42.00,353.00,42.00,45.00,9.00,0.10,3.20,0.10,3.20,0.00,1.50,1.60,4.60
7/25/2014 5:30 AM,15.60,16.80,60.10,62.20,1.20,15.40,59.80,100.60,13.20,0.0113,0.0113,17.60,17.80,2454186.30,0.00,0.00,-2.90,0.00,29.02,982.80,55.00,31.00,134.00,33.00,89.00,27.00,0.40,1.90,1.10,2.00,0.50,0.90,3.00,4.10
7/25/2014 5:45 AM,15.70,16.60,60.20,61.90,0.90,15.50,59.90,100.60,13.20,0.0114,0.0113,17.60,17.90,2454024.70,0.00,0.00,-3.30,0.00,29.03,983.00,147.00,74.00,133.00,72.00,57.00,43.00,0.40,0.70,0.40,0.80,0.20,0.40,1.80,2.50
7/25/2014 6:00 AM,15.90,16.70,60.70,62.00,0.70,15.80,60.40,100.60,13.40,0.0116,0.0115,17.90,18.20,2453417.40,0.00,0.00,-3.70,0.00,29.03,983.20,281.00,10.00,306.00,8.00,47.00,22.00,0.20,0.70,0.30,0.70,0.10,0.40,1.40,2.10
7/25/2014 6:15 AM,15.80,16.60,60.40,62.00,0.90,15.60,60.10,100.70,13.30,0.0114,0.0114,17.80,18.00,2453792.00,0.00,0.00,-2.30,0.00,29.04,983.30,55.00,26.00,88.00,33.00,68.00,33.00,0.20,0.90,0.30,1.10,0.10,0.50,1.80,3.20
7/25/2014 6:30 AM,15.80,16.40,60.40,61.50,0.60,15.60,60.00,100.70,13.30,0.0114,0.0113,17.70,17.90,2453865.70,0.00,0.00,1.30,0.00,29.04,983.30,64.00,6.00,311.00,36.00,23.00,32.00,0.10,0.40,0.10,0.40,0.00,0.20,1.40,2.50
7/25/2014 6:45 AM,15.50,16.40,59.90,61.60,0.90,15.30,59.60,100.70,13.10,0.0113,0.0112,17.50,17.70,2454411.70,0.00,0.00,13.30,0.00,29.04,983.50,5.00,33.00,9.00,37.00,22.00,30.00,0.80,0.50,0.90,0.50,0.40,0.20,2.10,3.00
7/25/2014 7:00 AM,15.40,16.50,59.70,61.70,1.10,15.20,59.40,100.70,13.00,0.0111,0.0111,17.30,17.50,2454769.50,0.00,0.00,24.90,0.00,29.04,983.60,11.00,349.00,17.00,9.00,51.00,44.00,0.40,0.40,0.40,0.60,0.20,0.30,1.80,2.50
7/25/2014 7:15 AM,15.40,16.50,59.80,61.70,1.10,15.30,59.50,100.70,13.10,0.0112,0.0111,17.40,17.60,2454619.50,0.00,0.00,55.00,0.10,29.05,983.80,49.00,340.00,52.00,339.00,30.00,7.00,0.30,1.60,0.40,1.50,0.20,0.70,1.60,2.70
7/25/2014 7:30 AM,15.60,16.70,60.10,62.10,1.10,15.40,59.80,100.70,13.20,0.0113,0.0112,17.60,17.70,2454258.20,0.00,0.00,116.80,0.20,29.06,984.00,6.00,352.00,51.00,352.00,37.00,12.00,0.10,2.10,0.10,2.10,0.00,1.00,1.10,3.40
7/25/2014 7:45 AM,16.20,16.80,61.20,62.20,0.50,14.80,58.60,92.60,12.60,0.0108,0.0117,16.80,18.50,2452711.50,0.00,0.00,168.90,0.20,29.06,984.10,67.00,20.00,73.00,18.00,42.00,16.00,0.20,1.00,0.20,1.00,0.10,0.50,0.90,2.50
7/25/2014 8:00 AM,16.50,16.50,61.70,61.70,0.00,12.70,54.80,79.30,11.00,0.0094,0.0119,14.70,18.80,2452039.40,0.00,0.00,213.30,0.30,29.06,984.10,251.00,296.00,251.00,302.00,20.00,18.00,0.30,0.00,0.40,0.00,0.20,0.00,1.40,0.70
7/25/2014 8:15 AM,17.20,16.80,62.90,62.20,-0.40,11.80,53.20,71.80,10.40,0.0089,0.0124,13.90,19.60,2450495.40,0.00,0.00,262.40,0.40,29.06,984.00,261.00,219.00,271.00,269.00,25.00,54.00,1.00,0.30,1.00,0.20,0.40,0.10,2.10,1.40
7/25/2014 8:30 AM,17.60,17.20,63.70,63.00,-0.40,12.00,53.60,70.80,10.50,0.0090,0.0128,14.10,20.20,2449420.50,0.00,0.00,238.00,0.30,29.06,984.10,268.00,307.00,270.00,316.00,18.00,25.00,1.00,0.90,1.10,0.90,0.50,0.40,2.30,3.40
7/25/2014 8:45 AM,18.10,17.50,64.50,63.50,-0.50,13.80,56.80,77.40,11.80,0.0102,0.0131,15.80,20.80,2448404.40,0.00,0.00,213.40,0.30,29.06,984.20,306.00,326.00,287.00,327.00,55.00,17.00,0.50,2.10,0.70,2.10,0.30,1.00,2.30,4.60
7/25/2014 9:00 AM,18.70,18.20,65.60,64.70,-0.50,14.10,57.40,76.30,12.00,0.0104,0.0136,16.20,21.60,2446982.50,0.00,0.00,262.40,0.40,29.06,984.30,336.00,353.00,342.00,353.00,50.00,19.00,0.80,2.90,1.00,3.00,0.50,1.40,3.20,4.80
7/25/2014 9:15 AM,19.20,18.50,66.50,65.30,-0.70,14.90,58.70,77.40,12.60,0.0109,0.0141,17.00,22.30,2445705.70,0.00,0.00,227.60,0.30,29.06,984.10,44.00,20.00,36.00,21.00,83.00,16.00,0.30,3.70,0.60,3.80,0.30,1.70,2.30,6.40
7/25/2014 9:30 AM,19.70,18.90,67.50,66.00,-0.80,14.90,58.90,75.40,12.60,0.0110,0.0146,17.10,23.00,2444450.10,0.00,0.00,316.30,0.50,29.06,984.10,357.00,33.00,107.00,34.00,101.00,38.00,0.30,2.80,0.80,3.50,0.40,1.60,3.90,6.60
7/25/2014 9:45 AM,20.10,19.30,68.30,66.80,-0.80,14.80,58.60,72.70,12.50,0.0109,0.0149,16.90,23.60,2443449.40,0.00,0.00,310.30,0.40,29.05,983.90,53.00,51.00,57.00,48.00,80.00,44.00,0.60,2.60,1.50,3.00,0.70,1.40,5.00,6.90
7/25/2014 10:00 AM,20.80,19.90,69.50,67.80,-0.90,14.70,58.40,69.20,12.40,0.0108,0.0156,16.80,24.70,2441803.60,0.00,0.00,429.70,0.60,29.06,984.10,102.00,53.00,95.00,55.00,82.00,41.00,0.70,2.30,1.10,2.50,0.50,1.10,4.60,6.60
7/25/2014 10:15 AM,21.10,20.50,70.10,68.80,-0.70,14.50,58.10,67.00,12.20,0.0107,0.0159,16.60,25.20,2441061.20,0.00,0.00,455.30,0.70,29.06,984.20,338.00,36.00,350.00,41.00,79.00,29.00,0.70,2.80,1.50,3.10,0.70,1.40,5.30,7.60
7/25/2014 10:30 AM,22.40,21.00,72.30,69.80,-1.40,14.10,57.40,60.90,11.90,0.0104,0.0172,16.20,27.10,2438126.90,0.00,0.00,778.50,1.10,29.05,983.80,101.00,101.00,86.00,101.00,71.00,33.00,1.10,3.40,2.00,4.00,0.90,1.80,6.40,7.30
7/25/2014 10:45 AM,22.60,21.40,72.70,70.50,-1.20,12.40,54.30,53.60,10.60,0.0093,0.0174,14.50,27.50,2437569.40,0.00,0.00,773.20,1.10,29.05,983.80,101.00,67.00,95.00,58.00,61.00,43.00,1.10,1.50,1.80,1.90,0.80,0.90,5.70,5.70
7/25/2014 11:00 AM,22.90,21.70,73.10,71.10,-1.10,12.00,53.60,51.50,10.40,0.0091,0.0177,14.20,27.90,2437005.60,0.00,0.00,822.60,1.20,29.05,983.80,257.00,289.00,259.00,290.00,34.00,37.00,2.10,1.50,2.40,1.70,1.10,0.80,5.00,5.30
7/25/2014 11:15 AM,23.10,22.10,73.50,71.80,-1.00,12.50,54.40,52.30,10.70,0.0094,0.0179,14.60,28.30,2436475.30,0.00,0.00,852.50,1.20,29.05,983.70,269.00,272.00,266.00,270.00,18.00,20.00,3.40,2.90,3.60,3.00,1.60,1.40,6.60,6.60
7/25/2014 11:30 AM,23.80,22.20,74.80,71.90,-1.60,13.00,55.50,52.10,11.00,0.0097,0.0186,15.10,29.50,2434867.00,0.00,0.00,895.80,1.30,29.05,983.80,244.00,226.00,243.00,237.00,31.00,33.00,2.20,2.20,2.50,2.40,1.10,1.10,6.60,6.20
7/25/2014 11:45 AM,24.30,22.60,75.80,72.70,-1.80,12.90,55.20,49.90,10.90,0.0096,0.0193,15.00,30.50,2433479.80,0.00,0.00,895.60,1.30,29.05,983.70,213.00,220.00,218.00,222.00,50.00,19.00,2.50,3.40,2.90,3.50,1.30,1.60,6.40,6.40
7/25/2014 12:00 PM,24.30,22.80,75.80,73.10,-1.50,12.70,54.90,49.40,10.80,0.0095,0.0193,14.80,30.50,2433560.60,0.00,0.00,863.80,1.20,29.05,983.70,223.00,244.00,259.00,251.00,77.00,46.00,1.20,1.60,1.90,1.80,0.90,0.80,5.50,5.30
7/25/2014 12:15 PM,24.70,23.30,76.40,73.90,-1.40,13.20,55.80,49.90,11.20,0.0098,0.0197,15.30,31.20,2432643.20,0.00,0.00,945.60,1.40,29.04,983.50,227.00,220.00,226.00,223.00,29.00,28.00,3.70,4.10,4.10,4.40,1.80,2.00,8.90,9.60
7/25/2014 12:30 PM,24.80,23.40,76.70,74.10,-1.40,13.90,57.00,51.80,11.60,0.0103,0.0199,16.00,31.40,2432355.30,0.00,0.00,919.70,1.30,29.03,983.20,195.00,179.00,193.00,179.00,54.00,28.00,2.20,3.70,3.20,4.00,1.40,1.80,8.50,9.20
7/25/2014 12:45 PM,25.30,23.60,77.50,74.40,-1.70,13.70,56.70,49.90,11.50,0.0102,0.0205,15.90,32.30,2431201.70,0.00,0.00,957.60,1.40,29.03,983.00,202.00,200.00,208.00,203.00,37.00,28.00,3.40,4.90,3.90,5.40,1.70,2.40,10.10,10.50
7/25/2014 1:00 PM,24.90,23.80,76.80,74.80,-1.10,13.40,56.20,50.10,11.30,0.0100,0.0200,15.60,31.60,2432158.80,0.00,0.00,957.90,1.40,29.03,983.00,262.00,236.00,250.00,241.00,78.00,29.00,1.50,2.70,3.00,3.00,1.30,1.40,7.60,6.40
7/25/2014 1:15 PM,25.90,24.60,78.60,76.30,-1.30,13.90,57.00,48.60,11.60,0.0103,0.0212,16.00,33.50,2429820.90,0.00,0.00,971.40,1.40,29.02,982.80,277.00,284.00,277.00,284.00,38.00,22.00,2.60,4.90,3.20,5.20,1.40,2.40,7.10,10.10
7/25/2014 1:30 PM,26.00,24.60,78.80,76.30,-1.40,14.00,57.20,48.80,11.70,0.0104,0.0214,16.20,33.80,2429496.20,0.00,0.00,969.20,1.40,29.02,982.70,261.00,251.00,261.00,248.00,25.00,23.00,4.20,4.60,4.60,4.80,2.00,2.20,8.90,8.50
7/25/2014 1:45 PM,26.30,24.70,79.40,76.50,-1.60,13.40,56.10,46.00,11.30,0.0100,0.0218,15.60,34.40,2428770.00,0.00,0.00,971.50,1.40,29.01,982.40,213.00,221.00,215.00,218.00,38.00,20.00,4.30,6.20,4.90,6.40,2.20,2.90,10.10,11.00
7/25/2014 2:00 PM,26.70,25.20,80.10,77.30,-1.60,12.90,55.20,43.50,10.90,0.0097,0.0223,15.10,35.20,2427840.00,0.00,0.00,963.30,1.40,29.00,982.30,232.00,232.00,239.00,237.00,57.00,42.00,3.20,4.10,4.50,5.20,2.00,2.30,10.80,10.30
7/25/2014 2:15 PM,27.10,25.50,80.80,78.00,-1.60,13.00,55.50,42.90,11.00,0.0098,0.0228,15.20,36.00,2426850.50,0.00,0.00,958.90,1.40,29.00,982.00,290.00,289.00,289.00,288.00,24.00,13.00,3.60,6.60,3.90,6.70,1.70,3.00,8.70,10.80
7/25/2014 2:30 PM,27.10,25.70,80.90,78.20,-1.50,12.30,54.10,40.70,10.40,0.0093,0.0229,14.50,36.10,2426820.80,0.00,0.00,946.30,1.40,28.99,981.90,237.00,242.00,251.00,244.00,55.00,31.00,2.90,4.50,4.10,5.00,1.80,2.30,9.80,10.50
7/25/2014 2:45 PM,27.70,25.90,81.80,78.60,-1.80,12.10,53.70,39.00,10.30,0.0092,0.0236,14.30,37.20,2425522.30,0.00,0.00,925.70,1.30,28.99,981.90,256.00,227.00,254.00,237.00,50.00,48.00,3.90,4.50,4.50,5.40,2.00,2.40,10.30,12.10
7/25/2014 3:00 PM,27.40,26.00,81.30,78.80,-1.40,12.20,53.90,39.90,10.40,0.0093,0.0232,14.40,36.60,2426217.40,0.00,0.00,904.10,1.30,29.00,981.90,260.00,263.00,268.00,263.00,44.00,19.00,2.80,4.30,3.40,4.40,1.50,2.00,11.90,10.10
7/25/2014 3:15 PM,27.60,26.20,81.80,79.20,-1.40,12.10,53.80,39.10,10.30,0.0092,0.0235,14.30,37.10,2425633.70,0.00,0.00,877.70,1.30,28.99,981.90,273.00,269.00,273.00,271.00,34.00,25.00,3.20,5.20,3.60,5.60,1.60,2.50,7.30,10.30
7/25/2014 3:30 PM,28.30,26.20,83.00,79.20,-2.10,12.20,54.00,38.00,10.40,0.0093,0.0245,14.50,38.60,2424019.50,0.00,0.00,856.30,1.20,29.00,982.20,215.00,216.00,214.00,212.00,29.00,26.00,3.90,6.00,4.40,6.20,2.00,2.80,8.20,11.70
7/25/2014 3:45 PM,28.50,26.40,83.30,79.50,-2.10,12.40,54.20,37.90,10.50,0.0094,0.0247,14.60,39.10,2423577.60,0.00,0.00,835.10,1.20,29.00,982.00,230.00,237.00,235.00,231.00,42.00,49.00,2.80,3.80,3.30,4.30,1.50,2.00,8.20,10.10
7/25/2014 4:00 PM,28.30,26.50,82.90,79.70,-1.70,12.40,54.40,38.70,10.50,0.0094,0.0244,14.70,38.50,2424168.40,0.00,0.00,722.40,1.00,29.00,982.00,231.00,226.00,235.00,236.00,37.00,37.00,3.80,5.30,4.40,5.80,2.00,2.60,9.80,11.00
7/25/2014 4:15 PM,28.50,26.60,83.30,79.90,-1.90,12.70,54.90,38.80,10.70,0.0096,0.0247,14.90,39.10,2423585.10,0.00,0.00,761.40,1.10,29.00,981.90,217.00,230.00,221.00,232.00,31.00,23.00,3.70,5.20,4.20,5.60,1.90,2.50,10.50,11.20
7/25/2014 4:30 PM,28.20,26.70,82.80,80.10,-1.50,12.40,54.20,38.50,10.50,0.0094,0.0244,14.60,38.50,2424234.30,0.00,0.00,721.30,1.00,28.99,981.70,251.00,243.00,230.00,228.00,60.00,45.00,2.40,3.20,3.40,3.90,1.50,1.80,9.20,9.60
7/25/2014 4:45 PM,28.70,27.20,83.60,80.90,-1.50,11.90,53.40,36.40,10.20,0.0091,0.0250,14.20,39.40,2423200.20,0.00,0.00,688.60,1.00,28.99,981.60,266.00,247.00,250.00,233.00,51.00,47.00,2.90,4.20,3.60,4.80,1.60,2.20,11.00,10.80
7/25/2014 5:00 PM,28.60,27.00,83.60,80.60,-1.60,12.60,54.70,38.20,10.60,0.0095,0.0249,14.80,39.40,2423264.80,0.00,0.00,647.60,0.90,28.98,981.50,250.00,249.00,253.00,248.00,32.00,23.00,5.00,6.40,5.60,6.80,2.50,3.00,11.00,11.70
7/25/2014 5:15 PM,28.70,26.90,83.70,80.50,-1.80,12.70,54.90,38.40,10.70,0.0096,0.0250,14.90,39.50,2423113.10,0.00,0.00,594.70,0.90,28.98,981.30,215.00,216.00,210.00,215.00,47.00,22.00,2.70,4.80,3.50,5.10,1.50,2.30,8.20,9.80
7/25/2014 5:30 PM,28.90,27.30,83.90,81.10,-1.60,12.60,54.80,37.90,10.70,0.0096,0.0253,14.90,39.80,2422771.90,0.00,0.00,547.80,0.80,28.97,981.20,235.00,231.00,236.00,231.00,23.00,22.00,4.40,5.50,4.80,5.90,2.20,2.60,8.50,9.40
7/25/2014 5:45 PM,28.50,27.10,83.40,80.80,-1.40,13.30,56.00,40.30,11.20,0.0100,0.0248,15.50,39.10,2423500.60,0.00,0.00,414.90,0.60,28.98,981.30,242.00,237.00,239.00,236.00,27.00,17.00,3.30,4.70,3.60,4.80,1.60,2.20,8.90,10.10
7/25/2014 6:00 PM,28.80,27.20,83.90,81.00,-1.60,12.80,55.00,38.30,10.80,0.0097,0.0252,15.00,39.70,2422872.50,0.00,0.00,452.70,0.60,28.98,981.50,228.00,224.00,234.00,224.00,26.00,16.00,4.20,5.70,4.70,5.90,2.10,2.60,10.10,11.20
7/25/2014 6:15 PM,28.70,27.20,83.70,81.00,-1.50,13.00,55.40,39.00,10.90,0.0098,0.0251,15.20,39.60,2423032.50,0.00,0.00,400.10,0.60,28.98,981.40,229.00,222.00,233.00,224.00,29.00,20.00,4.00,6.00,4.60,6.30,2.10,2.80,9.60,11.40
7/25/2014 6:30 PM,28.50,27.20,83.20,81.00,-1.20,13.70,56.60,41.50,11.40,0.0102,0.0247,15.90,38.90,2423716.70,0.00,0.00,328.40,0.50,28.98,981.60,247.00,233.00,249.00,233.00,17.00,12.00,5.90,6.90,6.10,7.00,2.70,3.10,9.60,10.30
7/25/2014 6:45 PM,28.10,27.00,82.60,80.70,-1.10,14.10,57.40,43.50,11.70,0.0105,0.0242,16.30,38.20,2424515.80,0.00,0.00,235.20,0.30,28.99,981.60,243.00,234.00,246.00,235.00,19.00,11.00,3.80,5.10,4.00,5.20,1.80,2.30,8.70,8.00
7/25/2014 7:00 PM,28.30,27.10,82.90,80.80,-1.20,14.10,57.40,43.10,11.70,0.0105,0.0244,16.30,38.50,2424174.50,0.00,0.00,261.80,0.40,28.98,981.50,245.00,230.00,247.00,232.00,20.00,13.00,4.00,4.80,4.20,4.90,1.90,2.20,7.10,7.60
7/25/2014 7:15 PM,28.30,27.00,82.90,80.60,-1.30,13.60,56.40,41.50,11.30,0.0101,0.0245,15.80,38.60,2424084.50,0.00,0.00,249.60,0.40,28.98,981.50,226.00,222.00,227.00,222.00,25.00,14.00,2.90,4.90,3.20,5.00,1.40,2.20,6.40,7.30
7/25/2014 7:30 PM,28.20,27.10,82.80,80.80,-1.20,13.00,55.40,40.10,10.90,0.0098,0.0244,15.20,38.50,2424224.30,0.00,0.00,174.00,0.20,28.98,981.40,240.00,229.00,241.00,228.00,27.00,25.00,2.60,3.70,2.90,4.00,1.30,1.80,6.00,7.60
7/25/2014 7:45 PM,27.80,27.00,82.00,80.60,-0.80,13.50,56.40,42.70,11.30,0.0101,0.0237,15.70,37.40,2425362.50,0.00,0.00,116.40,0.20,28.98,981.30,228.00,212.00,228.00,216.00,58.00,31.00,1.30,3.20,1.80,3.60,0.80,1.60,4.10,7.60
7/25/2014 8:00 PM,27.20,26.40,81.00,79.40,-0.90,14.50,58.10,46.80,12.00,0.0108,0.0230,16.70,36.30,2426605.80,0.00,0.00,72.60,0.10,28.98,981.30,212.00,218.00,213.00,219.00,26.00,17.00,3.70,6.70,4.00,6.90,1.80,3.10,8.20,9.60
7/25/2014 8:15 PM,26.60,26.10,79.80,78.90,-0.50,15.50,59.90,52.00,12.90,0.0115,0.0221,17.80,34.80,2428226.50,0.00,0.00,38.10,0.10,28.97,981.20,216.00,222.00,216.00,222.00,20.00,7.00,2.90,6.50,3.10,6.50,1.40,2.90,7.30,9.60
7/25/2014 8:30 PM,25.70,25.90,78.30,78.60,0.20,16.80,62.20,59.30,14.00,0.0125,0.0210,19.30,33.20,2430206.00,0.00,0.00,14.20,0.00,28.97,981.10,206.00,223.00,206.00,223.00,24.00,5.00,1.50,6.20,1.60,6.20,0.70,2.80,3.90,8.20
7/25/2014 8:45 PM,24.90,25.30,76.80,77.60,0.40,17.20,63.00,63.80,14.40,0.0128,0.0200,19.70,31.60,2432121.60,0.00,0.00,0.70,0.00,28.97,981.00,217.00,225.00,208.00,225.00,33.00,11.00,1.10,5.10,1.30,5.20,0.60,2.30,2.70,6.20
7/25/2014 9:00 PM,24.40,24.60,75.90,76.20,0.20,17.80,64.10,68.50,15.00,0.0133,0.0194,20.50,30.60,2433346.10,0.00,0.00,-2.20,0.00,28.97,980.90,259.00,226.00,252.00,226.00,53.00,12.00,0.30,2.70,0.50,2.70,0.20,1.20,1.80,4.60
7/25/2014 9:15 PM,23.80,24.30,74.90,75.70,0.50,18.10,64.60,72.20,15.30,0.0135,0.0188,20.90,29.60,2434738.90,0.00,0.00,-2.40,0.00,28.97,981.00,231.00,228.00,241.00,227.00,36.00,12.00,0.80,2.80,1.00,2.80,0.50,1.30,1.80,4.60
7/25/2014 9:30 PM,23.00,24.10,73.50,75.30,1.00,18.50,65.20,77.30,15.60,0.0138,0.0179,21.30,28.20,2436587.50,0.00,0.00,-2.00,0.00,28.97,981.10,206.00,236.00,202.00,237.00,16.00,7.00,1.40,3.90,1.40,3.80,0.60,1.70,2.50,5.30
7/25/2014 9:45 PM,22.30,23.70,72.20,74.70,1.40,18.60,65.50,81.30,15.80,0.0139,0.0172,21.50,27.10,2438237.80,0.00,0.00,-2.50,0.00,28.98,981.20,305.00,257.00,314.00,258.00,38.00,7.00,1.20,3.80,1.30,3.80,0.60,1.70,2.50,5.30
7/25/2014 10:00 PM,21.70,24.00,71.10,75.30,2.30,18.60,65.50,84.30,15.80,0.0139,0.0165,21.50,26.10,2439654.00,0.00,0.00,-2.50,0.00,28.98,981.50,291.00,261.00,48.00,262.00,95.00,9.00,0.10,3.80,1.20,3.80,0.50,1.70,2.30,5.50
7/25/2014 10:15 PM,21.60,23.50,70.90,74.30,1.90,19.00,66.20,87.20,16.20,0.0143,0.0164,22.10,25.90,2439927.10,0.00,0.00,-2.40,0.00,28.99,981.60,59.00,240.00,41.00,239.00,37.00,11.00,0.50,2.50,0.60,2.50,0.30,1.10,2.30,3.20
7/25/2014 10:30 PM,21.10,22.30,70.00,72.10,1.10,18.60,65.50,87.70,15.90,0.0140,0.0159,21.50,25.10,2441124.20,0.00,0.00,-2.70,0.00,28.99,981.80,42.00,326.00,39.00,341.00,22.00,18.00,0.70,0.50,0.80,0.50,0.40,0.20,1.80,2.10
7/25/2014 10:45 PM,20.80,22.60,69.40,72.70,1.80,18.70,65.70,90.00,16.00,0.0140,0.0156,21.70,24.60,2441885.30,0.00,0.00,-2.60,0.00,29.00,982.10,86.00,360.00,95.00,358.00,38.00,12.00,1.10,2.30,1.40,2.30,0.60,1.10,2.30,3.40
7/25/2014 11:00 PM,20.30,22.90,68.60,73.30,2.60,18.50,65.30,91.40,15.80,0.0138,0.0151,21.40,23.90,2443045.70,0.00,0.00,-2.60,0.00,29.00,982.20,74.00,12.00,70.00,11.00,56.00,6.00,0.60,2.00,1.10,2.00,0.50,0.90,2.50,2.70
7/25/2014 11:15 PM,19.90,23.10,67.90,73.60,3.20,18.50,65.30,93.50,15.80,0.0138,0.0148,21.30,23.30,2443973.60,0.00,0.00,-2.70,0.00,29.01,982.40,38.00,47.00,358.00,48.00,48.00,21.00,0.50,2.00,0.60,2.10,0.30,0.90,2.70,3.20
7/25/2014 11:30 PM,19.80,23.00,67.60,73.50,3.30,18.60,65.50,95.30,15.90,0.0139,0.0146,21.50,23.10,2444360.80,0.00,0.00,-1.70,0.00,29.01,982.60,18.00,46.00,91.00,44.00,79.00,16.00,0.30,2.00,1.00,2.00,0.40,0.90,2.50,3.20
7/25/2014 11:45 PM,19.80,22.10,67.70,71.80,2.30,18.80,65.90,96.20,16.10,0.0141,0.0147,21.80,23.20,2444168.20,0.00,0.00,-2.90,0.00,29.02,982.70,156.00,62.00,162.00,60.00,44.00,15.00,0.80,2.50,1.00,2.50,0.50,1.10,2.70,4.10
7/26/2014,19.70,20.60,67.50,69.10,0.80,18.90,66.10,97.30,16.20,0.0142,0.0146,21.90,23.10,2444403.40,0.00,0.00,-2.70,0.00,29.02,982.80,258.00,63.00,241.00,52.00,31.00,44.00,0.60,0.30,0.60,0.30,0.30,0.10,1.60,1.40
7/26/2014 12:15 AM,19.30,20.30,66.70,68.50,1.00,18.70,65.70,98.70,16.00,0.0140,0.0142,21.60,22.40,2445493.40,0.00,0.00,-2.80,0.00,29.03,983.00,313.00,256.00,320.00,290.00,29.00,52.00,1.20,0.70,1.40,0.60,0.60,0.30,2.50,1.80
7/26/2014 12:30 AM,18.50,21.30,65.40,70.30,2.70,18.10,64.70,99.70,15.50,0.0135,0.0135,20.90,21.40,2447264.70,0.00,0.00,-2.80,0.00,29.03,983.10,355.00,316.00,359.00,313.00,38.00,14.00,0.60,1.40,0.80,1.40,0.30,0.60,2.30,3.00
7/26/2014 12:45 AM,18.80,20.40,65.90,68.80,1.60,18.50,65.30,100.30,15.80,0.0138,0.0138,21.30,21.80,2446610.10,0.00,0.00,-2.70,0.00,29.03,983.10,78.00,328.00,90.00,329.00,24.00,13.00,0.80,2.10,0.80,2.10,0.40,1.00,2.30,2.70
7/26/2014 1:00 AM,19.00,19.80,66.30,67.60,0.80,18.70,65.70,100.30,16.10,0.0140,0.0140,21.70,22.10,2446066.00,0.00,0.00,-2.80,0.00,29.03,983.10,191.00,310.00,183.00,307.00,30.00,12.00,0.20,0.60,0.20,0.50,0.10,0.30,0.90,1.80
7/26/2014 1:15 AM,18.90,19.60,66.10,67.20,0.70,18.60,65.50,100.30,15.90,0.0139,0.0139,21.50,21.90,2446350.30,0.00,0.00,-3.00,0.00,29.03,983.20,267.00,299.00,0.00,306.00,25.00,7.00,0.00,0.30,0.00,0.20,0.00,0.10,0.00,1.60
7/26/2014 1:30 AM,18.70,19.50,65.70,67.10,0.80,18.40,65.10,100.30,15.80,0.0137,0.0137,21.20,21.60,2446831.00,0.00,0.00,-2.60,0.00,29.03,983.10,226.00,42.00,177.00,153.00,26.00,61.00,0.20,0.10,0.20,0.20,0.10,0.10,1.60,1.40
7/26/2014 1:45 AM,18.50,19.50,65.40,67.10,0.90,18.30,64.90,100.30,15.60,0.0136,0.0135,21.00,21.40,2447229.70,0.00,0.00,-2.60,0.00,29.03,983.00,201.00,131.00,201.00,132.00,61.00,13.00,0.30,1.60,0.50,1.60,0.20,0.70,1.60,3.00
7/26/2014 2:00 AM,18.30,19.10,65.00,66.30,0.70,18.10,64.50,100.40,15.40,0.0134,0.0134,20.80,21.10,2447706.40,0.00,0.00,-2.20,0.00,29.02,982.80,248.00,190.00,250.00,193.00,13.00,15.00,0.60,1.30,0.60,1.30,0.30,0.60,1.40,2.30
7/26/2014 2:15 AM,17.80,19.00,64.10,66.10,1.10,17.60,63.60,100.40,15.00,0.0130,0.0129,20.10,20.50,2448959.90,0.00,0.00,-3.10,0.00,29.02,982.70,5.00,274.00,4.00,266.00,28.00,19.00,1.00,0.60,1.20,0.60,0.50,0.30,2.10,1.80
7/26/2014 2:30 AM,17.60,19.20,63.70,66.60,1.70,17.30,63.20,100.40,14.80,0.0128,0.0128,19.80,20.10,2449518.30,0.00,0.00,-2.70,0.00,29.02,982.60,42.00,333.00,41.00,334.00,28.00,14.00,0.90,1.60,1.00,1.60,0.50,0.70,2.10,3.00
7/26/2014 2:45 AM,17.70,19.10,63.90,66.40,1.40,17.50,63.50,100.50,14.90,0.0129,0.0129,20.00,20.30,2449168.00,0.00,0.00,-2.80,0.00,29.01,982.50,103.00,324.00,113.00,326.00,26.00,8.00,0.80,1.40,0.90,1.30,0.40,0.60,2.30,2.30
7/26/2014 3:00 AM,17.80,18.60,64.10,65.50,0.80,17.60,63.70,100.60,15.00,0.0130,0.0130,20.20,20.50,2448931.40,0.00,0.00,-2.80,0.00,29.01,982.50,197.00,333.00,242.00,335.00,82.00,5.00,0.20,2.20,0.20,2.20,0.10,1.00,1.10,5.00
7/26/2014 3:15 AM,17.50,18.30,63.50,64.90,0.80,17.30,63.10,100.60,14.70,0.0128,0.0127,19.70,20.00,2449755.50,0.00,0.00,-2.80,0.00,29.01,982.40,275.00,343.00,281.00,343.00,38.00,5.00,0.10,3.70,0.10,3.70,0.00,1.70,1.10,4.80
7/26/2014 3:30 AM,17.20,18.50,63.00,65.40,1.30,17.00,62.60,100.60,14.50,0.0125,0.0124,19.40,19.70,2450432.70,0.00,0.00,-2.60,0.00,29.01,982.50,31.00,309.00,66.00,307.00,34.00,18.00,0.10,3.30,0.10,3.40,0.00,1.60,0.90,5.00
7/26/2014 3:45 AM,17.30,18.50,63.10,65.40,1.30,17.00,62.70,100.60,14.50,0.0126,0.0125,19.50,19.70,2450283.10,0.00,0.00,-2.90,0.00,29.01,982.50,324.00,302.00,68.00,302.00,87.00,4.00,0.10,3.80,0.30,3.80,0.10,1.70,1.60,5.30
7/26/2014 4:00 AM,17.20,18.50,63.00,65.30,1.30,17.00,62.60,100.70,14.50,0.0126,0.0125,19.40,19.70,2450373.80,0.00,0.00,-2.80,0.00,29.01,982.30,125.00,292.00,123.00,293.00,11.00,10.00,0.80,1.60,0.90,1.50,0.40,0.70,1.80,2.50
7/26/2014 4:15 AM,17.40,17.80,63.30,64.10,0.50,17.20,62.90,100.70,14.60,0.0127,0.0126,19.60,19.90,2450022.30,0.00,0.00,-2.50,0.00,29.01,982.50,99.00,279.00,141.00,286.00,64.00,22.00,0.00,1.20,0.00,1.20,0.00,0.60,0.70,2.30
7/26/2014 4:30 AM,17.30,17.80,63.20,64.10,0.50,17.10,62.80,100.70,14.60,0.0126,0.0126,19.60,19.80,2450115.60,0.00,0.00,-3.10,0.00,29.01,982.50,188.00,219.00,188.00,219.00,7.00,19.00,0.80,1.20,0.80,1.20,0.40,0.50,2.10,1.60
7/26/2014 4:45 AM,17.20,17.60,63.00,63.70,0.40,17.00,62.60,100.70,14.50,0.0125,0.0124,19.40,19.70,2450435.80,0.00,0.00,-3.20,0.00,29.01,982.60,242.00,233.00,244.00,234.00,25.00,10.00,0.80,1.90,0.90,1.90,0.40,0.90,1.60,2.70
7/26/2014 5:00 AM,17.10,17.90,62.90,64.20,0.70,16.90,62.50,100.70,14.40,0.0125,0.0124,19.30,19.60,2450571.20,0.00,0.00,-2.40,0.00,29.01,982.60,193.00,209.00,204.00,209.00,35.00,6.00,0.10,2.20,0.20,2.20,0.10,1.00,1.10,2.70
7/26/2014 5:15 AM,17.10,17.60,62.80,63.70,0.50,16.90,62.50,100.80,14.40,0.0125,0.0124,19.30,19.60,2450599.00,0.00,0.00,-3.30,0.00,29.02,982.60,346.00,229.00,75.00,230.00,47.00,14.00,0.00,1.30,0.00,1.30,0.00,0.60,0.70,1.80
7/26/2014 5:30 AM,17.00,17.60,62.60,63.80,0.70,16.80,62.20,100.80,14.30,0.0124,0.0123,19.20,19.40,2450951.00,0.00,0.00,-3.50,0.00,29.02,982.70,189.00,195.00,149.00,190.00,73.00,21.00,0.20,1.40,0.20,1.50,0.10,0.70,1.10,2.50
7/26/2014 5:45 AM,16.80,17.50,62.30,63.60,0.70,16.60,61.90,100.80,14.20,0.0122,0.0121,19.00,19.20,2451356.10,0.00,0.00,-2.20,0.00,29.02,982.80,333.00,251.00,341.00,253.00,63.00,23.00,0.70,0.70,0.70,0.70,0.30,0.30,1.80,1.60
7/26/2014 6:00 AM,16.70,17.60,62.10,63.70,0.90,16.50,61.70,100.80,14.10,0.0121,0.0121,18.80,19.10,2451616.40,0.00,0.00,-2.90,0.00,29.02,982.80,165.00,228.00,147.00,226.00,68.00,15.00,0.40,1.00,0.40,1.00,0.20,0.50,1.40,1.60
7/26/2014 6:15 AM,16.60,17.40,61.90,63.30,0.80,16.40,61.60,100.80,14.00,0.0121,0.0120,18.70,18.90,2451826.50,0.00,0.00,-2.40,0.00,29.02,982.90,93.00,226.00,81.00,280.00,32.00,70.00,0.70,0.10,0.70,0.10,0.30,0.10,2.10,1.10
7/26/2014 6:30 AM,16.70,17.00,62.00,62.70,0.30,16.50,61.70,100.80,14.10,0.0121,0.0120,18.80,19.00,2451632.60,0.00,0.00,0.40,0.00,29.03,983.10,174.00,34.00,63.00,43.00,94.00,5.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,1.40
7/26/2014 6:45 AM,16.60,17.00,61.80,62.60,0.40,16.40,61.50,100.80,14.00,0.0120,0.0119,18.70,18.90,2451958.50,0.00,0.00,9.70,0.00,29.03,983.20,142.00,105.00,20.00,77.00,92.00,39.00,0.30,0.20,0.30,0.10,0.10,0.10,1.80,0.90
7/26/2014 7:00 AM,16.20,17.20,61.20,63.00,1.00,16.00,60.90,100.80,13.70,0.0118,0.0117,18.30,18.50,2452777.30,0.00,0.00,25.30,0.00,29.03,983.20,40.00,32.00,29.00,11.00,36.00,29.00,0.80,0.10,0.80,0.00,0.40,0.00,1.80,1.10
7/26/2014 7:15 AM,16.40,17.10,61.60,62.80,0.70,16.30,61.30,100.80,13.90,0.0119,0.0118,18.50,18.70,2452254.20,0.00,0.00,55.00,0.10,29.04,983.30,160.00,356.00,147.00,0.00,14.00,12.00,0.60,0.00,0.60,0.00,0.30,0.00,1.80,0.00
7/26/2014 7:30 AM,16.60,17.20,61.80,63.00,0.70,16.40,61.50,100.90,14.00,0.0120,0.0119,18.70,18.90,2451948.00,0.00,0.00,93.90,0.10,29.04,983.40,70.00,350.00,119.00,14.00,73.00,18.00,0.00,0.10,0.00,0.00,0.00,0.00,0.90,0.90
7/26/2014 7:45 AM,16.90,17.30,62.40,63.20,0.50,16.70,62.00,100.80,14.20,0.0123,0.0122,19.00,19.30,2451207.60,0.00,0.00,139.30,0.20,29.04,983.50,70.00,55.00,16.00,60.00,70.00,18.00,0.10,0.20,0.20,0.20,0.10,0.10,1.40,1.40
7/26/2014 8:00 AM,17.30,17.20,63.10,63.00,-0.10,15.20,59.30,89.00,12.90,0.0111,0.0125,17.30,19.80,2450193.50,0.00,0.00,180.30,0.30,29.04,983.50,253.00,110.00,283.00,118.00,48.00,46.00,0.10,0.40,0.10,0.30,0.00,0.20,0.90,2.10
7/26/2014 8:15 AM,17.80,17.40,64.10,63.30,-0.40,13.50,56.30,77.30,11.60,0.0100,0.0129,15.50,20.40,2448982.80,0.00,0.00,203.50,0.30,29.05,983.60,283.00,79.00,286.00,78.00,47.00,19.00,0.20,0.60,0.20,0.60,0.10,0.30,0.90,2.10
7/26/2014 8:30 AM,18.60,17.80,65.40,64.10,-0.70,13.60,56.40,73.90,11.60,0.0100,0.0136,15.60,21.40,2447176.60,0.00,0.00,244.50,0.40,29.04,983.60,219.00,101.00,231.00,119.00,27.00,53.00,0.30,0.50,0.30,0.70,0.20,0.40,2.10,2.50
7/26/2014 8:45 AM,19.20,18.30,66.50,65.00,-0.80,13.30,55.90,69.90,11.30,0.0098,0.0141,15.30,22.30,2445770.10,0.00,0.00,292.60,0.40,29.04,983.60,253.00,226.00,259.00,179.00,44.00,81.00,0.60,0.40,0.80,0.50,0.30,0.20,2.10,2.30
7/26/2014 9:00 AM,19.50,18.90,67.20,66.10,-0.60,12.70,54.80,65.80,10.90,0.0095,0.0144,14.80,22.80,2444873.30,0.00,0.00,365.60,0.50,29.05,983.60,287.00,315.00,283.00,351.00,49.00,77.00,0.40,0.10,0.50,0.30,0.20,0.20,1.80,1.80
7/26/2014 9:15 AM,20.30,19.60,68.60,67.30,-0.70,12.90,55.20,63.40,11.00,0.0096,0.0151,14.90,23.90,2443015.70,0.00,0.00,423.40,0.60,29.05,983.80,268.00,344.00,262.00,344.00,36.00,68.00,0.80,0.30,0.90,0.40,0.40,0.20,2.50,1.80
7/26/2014 9:30 AM,20.80,20.20,69.50,68.30,-0.70,12.90,55.30,61.80,11.10,0.0096,0.0156,15.00,24.70,2441819.90,0.00,0.00,508.50,0.70,29.05,983.90,261.00,285.00,261.00,293.00,28.00,50.00,1.00,0.60,1.10,0.70,0.50,0.30,3.20,3.20
7/26/2014 9:45 AM,21.60,20.70,70.90,69.30,-0.90,13.00,55.40,59.30,11.10,0.0097,0.0163,15.10,25.90,2440010.20,0.00,0.00,540.60,0.80,29.05,983.90,266.00,287.00,256.00,291.00,65.00,55.00,0.90,0.90,1.20,1.20,0.50,0.60,3.00,3.40
7/26/2014 10:00 AM,22.20,21.20,71.90,70.20,-1.00,12.30,54.20,54.70,10.60,0.0093,0.0170,14.50,26.80,2438581.00,0.00,0.00,603.40,0.90,29.05,983.80,283.00,62.00,298.00,22.00,68.00,83.00,0.60,0.20,0.90,0.60,0.40,0.30,2.30,3.00
7/26/2014 10:15 AM,22.40,21.70,72.40,71.00,-0.70,11.10,52.00,49.80,9.80,0.0086,0.0172,13.40,27.20,2438046.70,0.00,0.00,617.30,0.90,29.04,983.60,271.00,225.00,272.00,232.00,34.00,46.00,1.00,0.70,1.10,0.80,0.50,0.40,3.00,3.20
7/26/2014 10:30 AM,23.50,22.30,74.30,72.20,-1.20,11.60,52.90,48.10,10.10,0.0088,0.0184,13.80,29.10,2435452.50,0.00,0.00,630.70,0.90,29.04,983.60,242.00,223.00,234.00,218.00,31.00,22.00,2.00,2.00,2.10,2.10,0.90,1.00,4.40,4.10
7/26/2014 10:45 AM,24.00,22.80,75.20,73.00,-1.30,12.80,55.10,50.60,10.90,0.0096,0.0190,14.90,30.00,2434234.90,0.00,0.00,601.20,0.90,29.04,983.60,233.00,212.00,235.00,212.00,32.00,26.00,2.00,2.40,2.30,2.60,1.00,1.20,4.80,5.70
7/26/2014 11:00 AM,24.20,23.10,75.50,73.60,-1.10,13.80,56.90,53.60,11.60,0.0102,0.0191,15.90,30.20,2433883.70,0.00,0.00,646.50,0.90,29.04,983.50,257.00,231.00,259.00,230.00,35.00,19.00,2.70,3.20,3.00,3.30,1.40,1.50,5.70,6.20
7/26/2014 11:15 AM,24.60,23.50,76.30,74.40,-1.10,14.50,58.10,54.60,12.10,0.0107,0.0196,16.70,31.00,2432879.70,0.00,0.00,669.90,1.00,29.04,983.60,261.00,231.00,261.00,229.00,21.00,21.00,3.00,3.00,3.20,3.10,1.40,1.40,5.70,6.20
7/26/2014 11:30 AM,25.40,23.90,77.60,75.10,-1.40,14.50,58.10,52.40,12.10,0.0107,0.0205,16.70,32.40,2431075.70,0.00,0.00,736.30,1.10,29.04,983.60,212.00,220.00,223.00,220.00,46.00,21.00,1.60,2.70,2.00,2.80,0.90,1.30,6.20,6.90
7/26/2014 11:45 AM,25.70,24.50,78.30,76.00,-1.30,14.20,57.50,50.00,11.80,0.0105,0.0210,16.30,33.20,2430150.20,0.00,0.00,698.40,1.00,29.04,983.50,248.00,212.00,248.00,214.00,81.00,58.00,0.90,1.10,1.70,1.50,0.80,0.70,5.00,4.80
7/26/2014 12:00 PM,26.20,24.70,79.10,76.50,-1.50,14.90,58.80,51.00,12.40,0.0110,0.0216,17.10,34.10,2429101.40,0.00,0.00,725.40,1.00,29.04,983.40,205.00,209.00,208.00,209.00,49.00,21.00,2.30,3.40,2.80,3.60,1.30,1.60,7.10,6.90
7/26/2014 12:15 PM,26.60,25.20,79.90,77.40,-1.40,14.80,58.60,49.40,12.30,0.0109,0.0221,17.00,35.00,2428027.60,0.00,0.00,830.20,1.20,29.04,983.40,226.00,208.00,219.00,205.00,55.00,38.00,1.80,2.70,2.70,2.90,1.20,1.30,7.10,6.20
7/26/2014 12:30 PM,26.90,25.50,80.40,77.80,-1.40,15.10,59.30,49.80,12.60,0.0112,0.0225,17.40,35.50,2427418.90,0.00,0.00,756.90,1.10,29.04,983.30,215.00,192.00,203.00,192.00,48.00,40.00,2.20,2.70,2.90,3.20,1.30,1.50,9.20,7.30
7/26/2014 12:45 PM,27.30,26.10,81.20,79.00,-1.20,15.30,59.50,49.00,12.70,0.0113,0.0231,17.60,36.50,2426399.20,0.00,0.00,749.40,1.10,29.03,983.10,230.00,228.00,211.00,218.00,68.00,74.00,1.50,2.00,2.20,2.40,1.00,1.10,7.10,10.50
7/26/2014 1:00 PM,27.60,26.00,81.70,78.70,-1.60,15.10,59.10,47.60,12.50,0.0112,0.0234,17.30,37.00,2425776.20,0.00,0.00,751.60,1.10,29.02,982.90,199.00,200.00,197.00,200.00,26.00,15.00,3.40,5.00,3.80,5.10,1.70,2.30,7.60,8.70
7/26/2014 1:15 PM,28.00,26.40,82.40,79.50,-1.60,15.20,59.40,46.80,12.60,0.0113,0.0240,17.50,38.00,2424747.80,0.00,0.00,812.50,1.20,29.02,982.80,218.00,213.00,224.00,216.00,38.00,23.00,2.80,4.60,3.20,4.70,1.40,2.10,8.90,8.70
7/26/2014 1:30 PM,28.20,26.70,82.80,80.00,-1.50,16.10,61.10,49.30,13.30,0.0120,0.0243,18.60,38.40,2424305.10,0.00,0.00,856.10,1.20,29.02,982.70,212.00,247.00,207.00,237.00,50.00,40.00,2.30,3.50,3.00,4.10,1.30,1.80,7.30,9.40
7/26/2014 1:45 PM,28.70,26.90,83.60,80.40,-1.80,16.40,61.60,48.90,13.60,0.0122,0.0250,18.90,39.40,2423211.10,0.00,0.00,905.20,1.30,29.01,982.60,182.00,235.00,175.00,214.00,56.00,73.00,1.60,1.80,2.20,3.40,1.00,1.50,6.60,8.90
7/26/2014 2:00 PM,28.50,26.90,83.30,80.40,-1.60,16.00,60.90,48.20,13.20,0.0119,0.0247,18.40,39.00,2423662.20,0.00,0.00,888.30,1.30,29.01,982.40,238.00,231.00,244.00,232.00,62.00,33.00,2.20,3.30,3.30,3.70,1.50,1.70,7.80,7.60
7/26/2014 2:15 PM,28.80,27.20,83.80,80.90,-1.60,16.00,60.90,47.40,13.20,0.0119,0.0251,18.40,39.70,2422978.50,0.00,0.00,896.60,1.30,29.00,982.10,251.00,193.00,225.00,192.00,59.00,57.00,2.60,3.00,3.80,3.70,1.70,1.70,11.20,10.50
7/26/2014 2:30 PM,28.90,27.30,84.00,81.20,-1.60,16.10,61.00,47.20,13.30,0.0120,0.0253,18.50,40.00,2422641.60,0.00,0.00,921.40,1.30,28.99,981.90,79.00,97.00,97.00,115.00,68.00,65.00,0.90,1.30,2.10,1.90,0.90,0.90,7.10,8.90
7/26/2014 2:45 PM,29.50,27.80,85.10,82.00,-1.70,15.40,59.70,43.70,12.70,0.0114,0.0262,17.70,41.40,2421251.90,0.00,0.00,866.10,1.20,28.99,981.70,223.00,235.00,223.00,224.00,48.00,49.00,2.70,3.90,3.20,4.70,1.40,2.10,9.80,9.40
7/26/2014 3:00 PM,29.70,27.80,85.50,82.10,-1.90,15.70,60.30,43.90,12.90,0.0117,0.0265,18.10,41.90,2420715.50,0.00,0.00,842.60,1.20,28.99,981.60,231.00,216.00,227.00,214.00,63.00,43.00,2.10,3.20,3.00,3.80,1.30,1.70,7.60,8.00
7/26/2014 3:15 PM,30.10,28.10,86.20,82.50,-2.00,15.70,60.30,43.10,12.90,0.0117,0.0271,18.10,42.80,2419819.40,0.00,0.00,829.90,1.20,28.98,981.40,218.00,207.00,219.00,206.00,43.00,22.00,3.00,4.90,3.50,5.10,1.60,2.30,7.80,12.60
7/26/2014 3:30 PM,30.20,28.20,86.30,82.80,-1.90,15.70,60.20,42.80,12.90,0.0117,0.0273,18.10,43.00,2419612.60,0.00,0.00,730.80,1.00,28.97,981.10,218.00,214.00,221.00,214.00,31.00,20.00,4.50,7.10,5.20,7.50,2.30,3.40,9.20,12.10
7/26/2014 3:45 PM,30.00,28.30,86.00,82.90,-1.70,15.60,60.10,42.90,12.80,0.0116,0.0270,17.90,42.60,2419985.90,0.00,0.00,721.00,1.00,28.97,981.00,246.00,229.00,246.00,229.00,20.00,14.00,3.60,5.00,3.80,5.10,1.70,2.30,9.60,10.30
7/26/2014 4:00 PM,30.20,28.50,86.40,83.20,-1.80,15.80,60.40,42.90,13.00,0.0117,0.0273,18.10,43.10,2419521.40,0.00,0.00,714.20,1.00,28.97,980.90,219.00,220.00,216.00,220.00,25.00,13.00,5.60,8.10,6.00,8.30,2.70,3.70,12.80,12.80
7/26/2014 4:15 PM,30.60,28.80,87.20,83.80,-1.90,16.00,60.80,42.40,13.10,0.0119,0.0280,18.40,44.20,2418501.80,0.00,0.00,685.30,1.00,28.96,980.80,232.00,222.00,232.00,223.00,26.00,16.00,4.30,7.50,4.70,7.80,2.10,3.50,10.10,13.70
7/26/2014 4:30 PM,30.50,28.70,87.00,83.70,-1.80,15.40,59.70,41.10,12.70,0.0115,0.0279,17.70,43.90,2418743.40,0.00,0.00,659.50,0.90,28.96,980.70,214.00,223.00,215.00,222.00,21.00,11.00,5.00,7.80,5.30,7.80,2.40,3.50,12.10,13.10
7/26/2014 4:45 PM,30.60,28.70,87.10,83.70,-1.90,16.00,60.70,42.40,13.10,0.0119,0.0280,18.40,44.10,2418567.00,0.00,0.00,565.40,0.80,28.95,980.50,213.00,207.00,212.00,207.00,22.00,16.00,4.50,7.60,4.80,7.90,2.20,3.50,10.30,14.20
7/26/2014 5:00 PM,30.70,28.80,87.20,83.90,-1.80,15.90,60.60,42.10,13.00,0.0118,0.0281,18.30,44.20,2418483.10,0.00,0.00,553.20,0.80,28.95,980.30,200.00,204.00,201.00,204.00,21.00,14.00,5.00,8.40,5.30,8.60,2.40,3.90,9.80,13.70
7/26/2014 5:15 PM,30.90,29.00,87.60,84.20,-1.90,15.50,60.00,40.70,12.80,0.0116,0.0284,17.90,44.80,2417937.00,0.00,0.00,569.50,0.80,28.94,980.10,219.00,224.00,219.00,223.00,20.00,15.00,4.80,7.90,5.10,8.00,2.30,3.60,11.20,14.40
7/26/2014 5:30 PM,30.70,28.80,87.20,83.90,-1.90,15.30,59.50,40.50,12.60,0.0114,0.0281,17.60,44.30,2418419.00,0.00,0.00,504.80,0.70,28.94,980.00,202.00,202.00,203.00,203.00,25.00,14.00,5.70,10.90,6.20,11.20,2.80,5.00,11.20,16.00
7/26/2014 5:45 PM,30.70,29.10,87.30,84.30,-1.60,15.10,59.10,39.90,12.40,0.0112,0.0281,17.40,44.30,2418362.30,0.00,0.00,458.90,0.70,28.94,980.10,218.00,216.00,216.00,216.00,20.00,12.00,5.40,9.50,5.70,9.60,2.50,4.30,11.70,15.30
7/26/2014 6:00 PM,30.60,29.10,87.10,84.40,-1.50,15.20,59.40,40.60,12.50,0.0113,0.0279,17.50,44.00,2418655.10,0.00,0.00,398.00,0.60,28.94,980.10,208.00,211.00,207.00,211.00,25.00,14.00,5.00,9.70,5.50,9.90,2.40,4.40,11.20,14.90
7/26/2014 6:15 PM,30.60,29.10,87.10,84.40,-1.50,15.50,59.90,41.20,12.70,0.0115,0.0280,17.80,44.10,2418590.80,0.00,0.00,357.70,0.50,28.94,980.00,219.00,218.00,217.00,218.00,20.00,11.00,4.90,7.90,5.20,8.00,2.30,3.60,10.30,12.60
7/26/2014 6:30 PM,30.50,29.10,86.90,84.30,-1.40,16.00,60.80,42.90,13.10,0.0119,0.0278,18.40,43.80,2418880.10,0.00,0.00,311.40,0.40,28.94,980.10,223.00,216.00,224.00,216.00,21.00,9.00,4.40,8.60,4.70,8.70,2.10,3.90,11.00,13.10
7/26/2014 6:45 PM,30.20,28.90,86.40,84.00,-1.30,16.40,61.50,44.70,13.50,0.0122,0.0274,18.90,43.10,2419524.80,0.00,0.00,263.10,0.40,28.94,980.00,213.00,212.00,211.00,212.00,22.00,11.00,5.80,10.30,6.20,10.40,2.80,4.70,12.10,15.60
7/26/2014 7:00 PM,30.00,28.80,86.00,83.80,-1.20,17.10,62.80,47.30,14.10,0.0128,0.0270,19.70,42.60,2420014.20,0.00,0.00,211.60,0.30,28.94,980.10,194.00,204.00,194.00,204.00,18.00,9.00,4.90,9.20,5.10,9.30,2.30,4.20,10.30,12.80
7/26/2014 7:15 PM,29.80,28.60,85.60,83.50,-1.10,17.20,62.90,48.10,14.20,0.0128,0.0267,19.80,42.00,2420591.70,0.00,0.00,163.80,0.20,28.95,980.20,198.00,204.00,199.00,204.00,18.00,8.00,4.90,8.60,5.10,8.60,2.30,3.90,10.30,12.80
7/26/2014 7:30 PM,29.50,28.50,85.10,83.40,-0.90,17.70,63.80,50.50,14.60,0.0132,0.0262,20.40,41.30,2421289.60,0.00,0.00,119.10,0.20,28.95,980.40,204.00,207.00,205.00,207.00,15.00,10.00,4.30,7.70,4.50,7.80,2.00,3.50,8.00,11.00
7/26/2014 7:45 PM,29.20,28.40,84.50,83.10,-0.80,18.20,64.80,53.20,15.10,0.0137,0.0258,21.10,40.60,2421978.40,0.00,0.00,81.10,0.10,28.95,980.50,200.00,216.00,200.00,216.00,16.00,9.00,4.10,7.30,4.20,7.30,1.90,3.30,8.20,11.00
7/26/2014 8:00 PM,28.80,28.20,83.90,82.80,-0.60,19.10,66.30,57.30,16.00,0.0144,0.0252,22.30,39.70,2422871.20,0.00,0.00,48.10,0.10,28.96,980.60,204.00,216.00,203.00,216.00,15.00,6.00,3.60,7.90,3.70,7.90,1.70,3.60,6.90,10.10
7/26/2014 8:15 PM,28.20,28.10,82.70,82.50,-0.10,19.70,67.40,61.80,16.60,0.0150,0.0243,23.10,38.30,2424416.10,0.00,0.00,19.20,0.00,28.96,980.60,192.00,210.00,193.00,210.00,18.00,4.00,2.80,8.50,2.90,8.50,1.30,3.80,5.70,10.50
7/26/2014 8:30 PM,27.60,27.70,81.60,81.80,0.10,20.00,68.00,65.20,17.00,0.0153,0.0235,23.50,37.00,2425792.10,0.00,0.00,3.90,0.00,28.96,980.70,191.00,204.00,190.00,204.00,17.00,5.00,2.90,8.00,3.00,8.00,1.30,3.60,6.00,9.80
7/26/2014 8:45 PM,27.30,27.60,81.10,81.80,0.40,20.20,68.40,67.20,17.20,0.0155,0.0230,23.80,36.30,2426550.50,0.00,0.00,-0.90,0.00,28.97,980.90,214.00,208.00,213.00,208.00,22.00,4.00,1.40,7.20,1.40,7.20,0.60,3.20,4.10,9.60
7/26/2014 9:00 PM,26.90,27.30,80.50,81.10,0.40,20.40,68.80,69.50,17.40,0.0157,0.0226,24.10,35.60,2427350.90,0.00,0.00,-2.20,0.00,28.97,981.00,238.00,215.00,231.00,215.00,15.00,4.00,1.00,5.10,1.10,5.00,0.50,2.30,2.70,6.90
7/26/2014 9:15 PM,26.20,27.00,79.20,80.50,0.70,20.70,69.20,73.60,17.80,0.0160,0.0217,24.50,34.20,2429002.40,0.00,0.00,-2.40,0.00,28.97,981.00,233.00,210.00,232.00,210.00,22.00,3.00,0.50,4.70,0.50,4.60,0.20,2.10,2.10,6.00
7/26/2014 9:30 PM,25.60,26.90,78.10,80.50,1.30,20.90,69.60,77.10,18.00,0.0161,0.0209,24.80,33.00,2430425.00,0.00,0.00,-2.30,0.00,28.97,981.00,226.00,221.00,225.00,221.00,14.00,5.00,1.90,6.20,2.00,6.20,0.90,2.80,2.70,8.00
7/26/2014 9:45 PM,24.80,26.40,76.60,79.50,1.60,21.10,70.00,82.40,18.30,0.0163,0.0198,25.10,31.30,2432498.20,0.00,0.00,-2.40,0.00,28.97,981.10,232.00,239.00,233.00,239.00,12.00,6.00,1.40,6.70,1.40,6.70,0.60,3.00,2.70,8.00
7/26/2014 10:00 PM,24.70,25.80,76.40,78.40,1.10,21.90,71.40,87.10,19.20,0.0172,0.0197,26.40,31.10,2432736.10,0.00,0.00,-2.30,0.00,28.98,981.30,264.00,254.00,254.00,253.00,41.00,10.00,0.50,6.20,0.60,6.20,0.30,2.80,1.60,8.90
7/26/2014 10:15 PM,24.80,25.80,76.70,78.40,0.90,21.80,71.30,85.80,19.10,0.0171,0.0199,26.30,31.50,2432301.90,0.00,0.00,-2.20,0.00,28.98,981.50,220.00,249.00,237.00,249.00,44.00,8.00,1.60,8.20,1.90,8.20,0.80,3.70,5.50,12.40
7/26/2014 10:30 PM,25.10,26.00,77.10,78.80,1.00,21.20,70.20,81.40,18.40,0.0164,0.0202,25.30,31.90,2431795.00,0.00,0.00,-1.70,0.00,28.98,981.60,225.00,254.00,226.00,254.00,15.00,3.00,2.10,7.80,2.10,7.80,1.00,3.50,3.70,9.60
7/26/2014 10:45 PM,24.90,25.90,76.80,78.60,1.00,21.00,69.80,81.00,18.10,0.0162,0.0200,24.90,31.60,2432152.50,0.00,0.00,-2.80,0.00,28.98,981.50,195.00,248.00,196.00,248.00,14.00,4.00,2.10,7.20,2.10,7.10,1.00,3.20,3.90,8.00
7/26/2014 11:00 PM,24.60,25.40,76.30,77.80,0.80,20.90,69.60,82.10,18.10,0.0161,0.0197,24.80,31.00,2432851.90,0.00,0.00,-2.40,0.00,28.99,981.80,214.00,255.00,215.00,255.00,24.00,4.00,2.10,6.60,2.30,6.60,1.00,3.00,4.10,8.00
7/26/2014 11:15 PM,24.50,25.80,76.20,78.50,1.30,21.10,69.90,83.20,18.20,0.0163,0.0196,25.10,30.90,2432996.80,0.00,0.00,-3.50,0.00,28.99,981.90,201.00,255.00,199.00,255.00,22.00,5.00,2.10,8.60,2.20,8.60,1.00,3.90,3.70,9.80
7/26/2014 11:30 PM,24.50,25.60,76.10,78.10,1.10,21.20,70.10,84.10,18.40,0.0164,0.0195,25.20,30.80,2433143.10,0.00,0.00,-2.60,0.00,29.00,982.00,213.00,247.00,213.00,247.00,16.00,2.00,2.30,7.50,2.40,7.40,1.10,3.30,4.40,9.20
7/26/2014 11:45 PM,24.20,25.10,75.50,77.30,1.00,21.30,70.30,86.20,18.50,0.0165,0.0191,25.40,30.20,2433906.50,0.00,0.00,-2.50,0.00,29.00,982.10,210.00,245.00,210.00,245.00,13.00,6.00,2.60,5.40,2.70,5.40,1.20,2.40,4.80,6.60
7/27/2014,24.10,24.90,75.40,76.90,0.80,21.60,70.90,88.10,18.90,0.0168,0.0191,25.90,30.20,2433967.20,0.00,0.00,-2.40,0.00,29.00,982.20,221.00,253.00,226.00,253.00,36.00,4.00,0.50,3.90,0.60,3.80,0.30,1.70,2.70,5.50
7/27/2014 12:15 AM,24.10,24.60,75.40,76.30,0.50,21.60,70.90,88.50,18.90,0.0169,0.0191,25.90,30.10,2434064.10,0.00,0.00,-2.80,0.00,29.00,982.30,265.00,268.00,266.00,268.00,14.00,6.00,1.00,4.20,1.10,4.20,0.50,1.90,2.30,6.20
7/27/2014 12:30 AM,23.80,24.60,74.90,76.30,0.80,21.70,71.00,90.20,19.00,0.0169,0.0188,26.00,29.60,2434671.40,0.00,0.00,-2.00,0.00,29.01,982.30,301.00,273.00,165.00,274.00,63.00,7.00,0.00,3.60,0.00,3.60,0.00,1.60,0.90,5.70
7/27/2014 12:45 AM,23.80,24.90,74.90,76.80,1.10,21.70,71.00,90.40,19.00,0.0169,0.0187,26.00,29.60,2434735.70,0.00,0.00,-2.40,0.00,29.01,982.30,147.00,252.00,147.00,251.00,9.00,7.00,1.80,4.20,1.90,4.20,0.80,1.90,3.00,5.50
7/27/2014 1:00 AM,24.00,24.60,75.30,76.30,0.60,21.60,70.90,88.60,18.90,0.0168,0.0190,25.90,30.00,2434178.80,0.00,0.00,-0.40,0.00,29.00,982.20,192.00,244.00,188.00,245.00,29.00,8.00,1.20,3.10,1.30,3.10,0.60,1.40,2.10,4.40
7/27/2014 1:15 AM,23.80,24.50,74.80,76.00,0.70,21.40,70.60,89.20,18.70,0.0167,0.0187,25.60,29.50,2434837.10,0.00,0.00,2.20,0.00,29.01,982.30,233.00,246.00,227.00,245.00,30.00,7.00,1.00,3.60,1.20,3.60,0.50,1.60,2.30,4.80
7/27/2014 1:30 AM,23.40,24.60,74.10,76.30,1.20,21.40,70.50,91.20,18.70,0.0166,0.0182,25.60,28.80,2435787.20,0.00,0.00,-2.60,0.00,29.01,982.30,191.00,233.00,185.00,233.00,15.00,5.00,1.10,5.50,1.10,5.50,0.50,2.50,2.70,6.60
7/27/2014 1:45 AM,23.30,24.70,73.90,76.50,1.40,21.70,71.10,93.40,19.00,0.0169,0.0181,26.00,28.60,2436011.90,0.00,0.00,-3.40,0.00,29.01,982.40,285.00,237.00,282.00,237.00,48.00,3.00,0.40,5.50,0.70,5.50,0.30,2.50,2.10,6.20
7/27/2014 2:00 AM,23.30,23.80,73.90,74.80,0.60,21.90,71.40,94.50,19.20,0.0171,0.0181,26.30,28.60,2436064.60,0.00,0.00,-3.50,0.00,29.02,982.60,261.00,250.00,288.00,246.00,54.00,12.00,0.40,3.30,0.60,3.40,0.30,1.50,1.60,5.70
7/27/2014 2:15 AM,23.20,24.10,73.70,75.40,0.90,21.90,71.40,95.00,19.30,0.0171,0.0180,26.30,28.50,2436225.90,0.00,0.00,-3.40,0.00,29.02,982.70,22.00,253.00,25.00,254.00,66.00,16.00,0.80,2.70,1.00,2.80,0.40,1.30,3.00,4.10
7/27/2014 2:30 AM,23.40,25.00,74.10,77.00,1.60,22.00,71.60,94.30,19.30,0.0172,0.0183,26.50,28.90,2435696.10,0.00,0.00,-1.80,0.00,29.02,982.90,23.00,328.00,25.00,329.00,52.00,16.00,1.30,7.20,1.70,7.40,0.80,3.30,6.20,16.00
7/27/2014 2:45 AM,24.20,25.00,75.50,77.00,0.80,21.70,71.00,88.30,19.00,0.0169,0.0192,26.00,30.30,2433847.30,0.00,0.00,-1.80,0.00,29.01,982.40,148.00,323.00,147.00,322.00,64.00,51.00,1.10,3.00,1.50,3.40,0.60,1.50,3.20,9.80
7/27/2014 3:00 AM,23.90,24.90,75.10,76.80,0.90,21.30,70.40,87.80,18.60,0.0166,0.0189,25.50,29.80,2434455.20,0.00,0.00,-3.00,0.00,29.00,982.20,153.00,161.00,138.00,162.00,69.00,97.00,1.50,0.50,2.30,2.90,1.00,1.30,5.00,12.80
7/27/2014 3:15 AM,23.80,24.80,74.90,76.60,1.00,21.00,69.70,86.20,18.20,0.0162,0.0188,24.90,29.60,2434663.00,0.00,0.00,-2.50,0.00,28.98,981.50,132.00,106.00,129.00,104.00,29.00,26.00,2.10,5.80,2.30,6.30,1.00,2.80,6.60,14.20
7/27/2014 3:30 AM,23.80,24.40,74.90,75.90,0.60,20.70,69.30,85.20,17.90,0.0160,0.0188,24.60,29.60,2434742.80,0.00,0.00,-2.60,0.00,28.97,981.20,127.00,134.00,123.00,131.00,26.00,13.00,3.10,9.00,3.40,9.10,1.50,4.10,10.10,16.50
7/27/2014 3:45 AM,23.20,23.50,73.80,74.30,0.20,21.00,69.90,89.80,18.30,0.0163,0.0181,25.00,28.60,2436071.50,0.00,0.00,-2.20,0.00,28.97,981.00,130.00,135.00,130.00,134.00,31.00,12.00,2.20,10.50,2.60,10.70,1.10,4.80,10.10,18.10
7/27/2014 4:00 AM,23.20,23.30,73.70,73.90,0.10,20.90,69.60,89.30,18.10,0.0161,0.0180,24.80,28.50,2436249.20,0.00,0.00,-2.50,0.00,28.97,981.10,140.00,159.00,151.00,159.00,39.00,8.00,2.70,8.90,3.20,8.90,1.40,4.00,9.40,13.50
7/27/2014 4:15 AM,23.10,23.00,73.60,73.40,-0.10,20.90,69.70,89.90,18.20,0.0162,0.0180,24.90,28.40,2436366.90,0.00,0.00,-2.10,0.00,28.96,980.70,271.00,223.00,284.00,209.00,89.00,57.00,0.30,1.30,0.90,1.70,0.40,0.80,2.30,5.00
7/27/2014 4:30 AM,23.00,23.10,73.40,73.70,0.20,21.00,69.90,91.20,18.30,0.0163,0.0179,25.00,28.10,2436705.40,0.00,0.00,-3.10,0.00,28.94,980.20,278.00,210.00,276.00,196.00,65.00,35.00,0.80,2.60,1.80,2.90,0.80,1.30,5.00,6.90
7/27/2014 4:45 AM,22.50,22.80,72.40,73.00,0.30,21.00,69.80,94.00,18.30,0.0162,0.0173,25.00,27.20,2437967.80,0.00,0.00,-2.50,0.00,28.94,980.20,62.00,317.00,70.00,325.00,57.00,57.00,0.80,2.10,1.40,2.90,0.60,1.30,3.70,5.70
7/27/2014 5:00 AM,22.20,22.60,72.00,72.80,0.40,21.20,70.10,96.20,18.50,0.0164,0.0171,25.20,26.90,2438495.30,0.00,0.00,-2.50,0.00,28.94,980.00,51.00,314.00,34.00,356.00,68.00,81.00,1.10,1.90,1.70,3.90,0.80,1.80,5.30,7.60
7/27/2014 5:15 AM,22.20,22.70,72.00,72.90,0.50,21.30,70.30,97.10,18.60,0.0165,0.0170,25.40,26.80,2438572.90,0.00,0.00,-2.20,0.00,28.95,980.30,303.00,343.00,318.00,345.00,82.00,15.00,0.20,4.50,0.50,4.60,0.20,2.10,2.30,7.80
7/27/2014 5:30 AM,22.10,22.50,71.80,72.50,0.40,21.20,70.20,97.40,18.60,0.0165,0.0169,25.30,26.60,2438830.40,0.00,0.00,-2.40,0.00,28.96,980.80,348.00,310.00,345.00,310.00,74.00,14.00,0.50,5.20,1.30,5.30,0.60,2.40,3.00,6.90
7/27/2014 5:45 AM,22.00,22.50,71.60,72.50,0.50,21.30,70.30,98.20,18.60,0.0165,0.0168,25.40,26.50,2439024.70,0.00,0.00,-2.60,0.00,28.96,980.90,53.00,317.00,63.00,318.00,40.00,6.00,0.50,4.80,0.70,4.80,0.30,2.20,1.80,6.90
7/27/2014 6:00 AM,22.20,22.60,71.90,72.70,0.40,21.40,70.50,97.90,18.80,0.0166,0.0170,25.60,26.80,2438575.50,0.00,0.00,-3.20,0.00,28.97,981.00,61.00,323.00,71.00,323.00,68.00,6.00,0.20,5.00,0.30,5.00,0.10,2.30,1.80,7.60
7/27/2014 6:15 AM,22.40,23.20,72.30,73.70,0.80,21.30,70.30,95.80,18.60,0.0165,0.0172,25.40,27.20,2438058.50,0.00,0.00,-2.30,0.00,28.96,980.90,122.00,319.00,127.00,321.00,23.00,8.00,0.80,3.60,0.80,3.60,0.40,1.60,1.80,5.50
7/27/2014 6:30 AM,22.40,22.70,72.40,72.90,0.30,21.10,70.00,94.50,18.40,0.0163,0.0173,25.10,27.20,2437973.60,0.00,0.00,-0.80,0.00,28.97,980.90,183.00,267.00,192.00,259.00,32.00,48.00,1.30,1.20,1.50,1.70,0.70,0.80,3.40,3.00
7/27/2014 6:45 AM,21.90,22.40,71.40,72.30,0.50,21.10,70.00,97.80,18.40,0.0163,0.0167,25.10,26.40,2439258.00,0.00,0.00,0.60,0.00,28.97,981.10,227.00,233.00,223.00,232.00,17.00,9.00,0.50,3.10,0.50,3.10,0.20,1.40,1.80,4.10
7/27/2014 7:00 AM,22.00,22.40,71.60,72.30,0.40,21.60,70.80,100.10,18.90,0.0168,0.0168,25.80,26.50,2439078.50,0.00,0.00,4.30,0.00,28.97,981.10,167.00,219.00,156.00,219.00,24.00,6.00,0.30,3.40,0.30,3.30,0.10,1.50,1.60,4.40
7/27/2014 7:15 AM,22.10,22.50,71.90,72.50,0.30,21.60,70.90,99.60,19.00,0.0169,0.0169,25.90,26.70,2438703.10,0.00,0.00,9.80,0.00,28.98,981.30,205.00,225.00,289.00,225.00,52.00,8.00,0.20,2.20,0.20,2.20,0.10,1.00,1.60,3.20
7/27/2014 7:30 AM,22.20,22.20,71.90,72.00,0.00,21.60,70.80,99.00,19.00,0.0168,0.0170,25.80,26.80,2438587.80,0.00,0.00,19.40,0.00,28.98,981.40,263.00,248.00,274.00,249.00,30.00,13.00,1.00,2.20,1.10,2.20,0.50,1.00,2.50,3.20
7/27/2014 7:45 AM,22.30,22.00,72.20,71.60,-0.30,21.60,70.80,98.10,18.90,0.0168,0.0171,25.80,27.00,2438253.80,0.00,0.00,40.10,0.10,28.99,981.60,233.00,235.00,231.00,233.00,29.00,18.00,1.10,2.40,1.20,2.50,0.50,1.10,2.70,4.60
7/27/2014 8:00 AM,22.30,22.20,72.20,72.00,-0.10,21.40,70.50,96.70,18.70,0.0166,0.0171,25.50,27.10,2438222.70,0.00,0.00,45.90,0.10,28.99,981.70,201.00,217.00,200.00,217.00,13.00,3.00,2.30,5.30,2.40,5.20,1.10,2.40,5.50,6.60
7/27/2014 8:15 AM,22.40,22.40,72.20,72.20,0.00,21.30,70.30,96.20,18.60,0.0165,0.0172,25.40,27.10,2438188.20,0.00,0.00,54.20,0.10,28.99,981.90,176.00,211.00,183.00,211.00,61.00,9.00,0.60,3.90,0.70,3.90,0.30,1.70,3.20,6.00
7/27/2014 8:30 AM,22.80,22.60,73.10,72.70,-0.20,21.10,69.90,92.20,18.30,0.0163,0.0177,25.00,27.90,2437081.50,0.00,0.00,139.50,0.20,28.99,981.90,192.00,212.00,192.00,213.00,16.00,8.00,1.60,4.90,1.60,4.90,0.70,2.20,3.20,6.00
7/27/2014 8:45 AM,23.40,22.60,74.20,72.70,-0.80,20.00,68.00,83.00,17.10,0.0152,0.0183,23.40,28.90,2435609.60,0.00,0.00,183.90,0.30,28.99,981.70,197.00,209.00,199.00,209.00,24.00,10.00,1.90,4.50,2.10,4.50,0.90,2.00,4.60,6.20
7/27/2014 9:00 AM,23.70,22.80,74.60,73.10,-0.80,19.90,67.90,81.80,17.10,0.0152,0.0186,23.40,29.30,2435094.10,0.00,0.00,200.50,0.30,28.98,981.50,212.00,209.00,209.00,209.00,24.00,17.00,2.10,3.60,2.30,3.70,1.00,1.70,4.60,7.60
7/27/2014 9:15 AM,23.80,23.00,74.80,73.40,-0.80,19.40,67.00,78.60,16.50,0.0147,0.0187,22.70,29.50,2434840.10,0.00,0.00,304.90,0.40,28.98,981.60,258.00,243.00,260.00,242.00,20.00,19.00,2.20,2.00,2.40,2.00,1.10,0.90,4.60,4.60
7/27/2014 9:30 AM,24.10,23.30,75.30,74.00,-0.80,19.30,66.80,76.80,16.40,0.0146,0.0190,22.50,30.00,2434127.60,0.00,0.00,226.40,0.30,28.98,981.60,262.00,254.00,261.00,247.00,28.00,27.00,2.40,2.70,2.70,2.90,1.20,1.30,5.00,6.90
7/27/2014 9:45 AM,24.60,23.70,76.30,74.60,-1.00,20.20,68.30,78.40,17.30,0.0154,0.0197,23.80,31.10,2432810.80,0.00,0.00,369.70,0.50,28.98,981.40,241.00,229.00,245.00,229.00,22.00,21.00,3.00,3.70,3.20,3.90,1.40,1.70,7.10,7.10
7/27/2014 10:00 AM,25.80,24.30,78.40,75.80,-1.40,19.30,66.70,69.30,16.30,0.0146,0.0211,22.50,33.20,2430105.30,0.00,0.00,558.30,0.80,28.97,981.10,205.00,214.00,203.00,213.00,24.00,16.00,3.60,5.30,3.90,5.40,1.70,2.40,7.80,9.60
7/27/2014 10:15 AM,26.20,24.80,79.20,76.70,-1.40,19.30,66.70,67.30,16.30,0.0146,0.0217,22.50,34.20,2429003.00,0.00,0.00,575.10,0.80,28.97,981.10,210.00,220.00,210.00,220.00,20.00,11.00,4.50,7.30,4.80,7.40,2.10,3.30,8.70,11.20
7/27/2014 10:30 AM,26.70,25.50,80.00,77.90,-1.20,19.50,67.10,66.60,16.50,0.0148,0.0222,22.80,35.10,2427971.70,0.00,0.00,621.30,0.90,28.97,981.00,239.00,226.00,242.00,225.00,23.00,15.00,4.80,6.20,5.20,6.30,2.30,2.80,9.80,11.40
7/27/2014 10:45 AM,27.60,25.90,81.60,78.70,-1.60,20.00,68.00,65.20,17.00,0.0153,0.0234,23.50,37.00,2425818.70,0.00,0.00,700.10,1.00,28.97,981.00,212.00,217.00,209.00,217.00,25.00,12.00,5.00,8.70,5.40,8.80,2.40,4.00,12.10,14.40
7/27/2014 11:00 AM,28.20,26.50,82.80,79.60,-1.80,20.40,68.80,64.60,17.40,0.0157,0.0244,24.20,38.40,2424274.30,0.00,0.00,734.70,1.10,28.96,980.80,210.00,216.00,210.00,217.00,22.00,12.00,5.50,9.80,5.90,10.00,2.60,4.50,12.10,14.70
7/27/2014 11:15 AM,28.70,27.00,83.60,80.50,-1.70,20.70,69.20,63.80,17.60,0.0160,0.0250,24.50,39.40,2423202.30,0.00,0.00,759.60,1.10,28.95,980.50,227.00,224.00,228.00,225.00,23.00,11.00,5.90,10.00,6.40,10.10,2.90,4.50,12.60,16.30
7/27/2014 11:30 AM,28.90,27.40,84.10,81.30,-1.60,21.00,69.90,64.30,18.00,0.0164,0.0254,25.10,40.10,2422553.10,0.00,0.00,578.70,0.80,28.95,980.40,223.00,223.00,225.00,223.00,25.00,15.00,5.40,8.40,5.90,8.60,2.60,3.90,13.30,13.70
7/27/2014 11:45 AM,29.20,27.50,84.50,81.40,-1.70,21.40,70.40,64.70,18.30,0.0167,0.0258,25.60,40.60,2421958.00,0.00,0.00,808.40,1.20,28.94,980.20,203.00,211.00,202.00,212.00,23.00,13.00,6.30,10.40,6.80,10.60,3.00,4.80,14.70,17.40
7/27/2014 12:00 PM,29.50,27.90,85.10,82.10,-1.60,21.10,70.00,62.60,18.10,0.0164,0.0262,25.20,41.30,2421274.90,0.00,0.00,669.00,1.00,28.94,980.20,223.00,223.00,223.00,222.00,22.00,13.00,6.00,11.30,6.50,11.50,2.90,5.20,14.20,17.20
7/27/2014 12:15 PM,29.50,28.10,85.00,82.50,-1.40,21.20,70.20,63.20,18.20,0.0166,0.0262,25.40,41.30,2421299.10,0.00,0.00,881.80,1.30,28.94,980.20,230.00,225.00,231.00,223.00,25.00,18.00,6.90,10.60,7.60,11.10,3.40,5.00,14.70,18.30
7/27/2014 12:30 PM,29.80,28.30,85.70,82.90,-1.50,21.40,70.60,62.70,18.40,0.0168,0.0267,25.70,42.10,2420460.40,0.00,0.00,793.40,1.10,28.94,980.00,227.00,224.00,226.00,223.00,20.00,11.00,7.20,12.50,7.70,12.60,3.40,5.70,18.50,21.10
7/27/2014 12:45 PM,30.20,28.60,86.40,83.50,-1.60,21.70,71.10,62.40,18.70,0.0171,0.0274,26.20,43.10,2419526.10,0.00,0.00,809.40,1.20,28.94,980.00,212.00,216.00,211.00,217.00,24.00,13.00,7.60,13.60,8.20,13.80,3.60,6.20,15.60,18.80
7/27/2014 1:00 PM,30.40,28.90,86.70,84.00,-1.50,21.80,71.20,62.10,18.70,0.0171,0.0276,26.30,43.50,2419182.20,0.00,0.00,586.80,0.80,28.93,979.80,207.00,213.00,207.00,213.00,19.00,8.00,7.10,14.70,7.50,14.80,3.40,6.60,14.90,21.80
7/27/2014 1:15 PM,30.80,29.30,87.50,84.80,-1.50,21.70,71.00,60.10,18.60,0.0170,0.0284,26.10,44.70,2418065.30,0.00,0.00,880.90,1.30,28.92,979.30,213.00,217.00,213.00,217.00,19.00,9.00,9.40,16.90,9.80,17.10,4.40,7.70,20.80,23.40
7/27/2014 1:30 PM,31.40,29.70,88.50,85.40,-1.70,22.00,71.70,59.50,19.00,0.0174,0.0293,26.70,46.10,2416698.60,0.00,0.00,880.30,1.30,28.91,978.90,215.00,217.00,215.00,217.00,22.00,11.00,8.40,15.80,9.00,16.00,4.00,7.20,17.60,23.60
7/27/2014 1:45 PM,31.50,29.80,88.60,85.60,-1.70,22.10,71.70,59.50,19.10,0.0175,0.0294,26.80,46.30,2416575.30,0.00,0.00,800.50,1.10,28.90,978.70,219.00,219.00,218.00,219.00,22.00,12.00,8.70,15.70,9.30,15.90,4.20,7.20,17.60,24.30
7/27/2014 2:00 PM,31.40,29.80,88.50,85.70,-1.60,22.20,71.90,60.10,19.20,0.0176,0.0293,27.00,46.10,2416707.90,0.00,0.00,641.10,0.90,28.89,978.40,209.00,214.00,209.00,213.00,22.00,12.00,9.10,17.40,9.70,17.70,4.30,8.00,20.60,28.40
7/27/2014 2:15 PM,31.70,30.10,89.00,86.10,-1.60,22.00,71.60,58.40,18.90,0.0174,0.0298,26.60,46.90,2416039.50,0.00,0.00,792.80,1.10,28.88,978.10,212.00,218.00,210.00,218.00,25.00,14.00,8.70,16.70,9.40,17.10,4.20,7.70,21.50,26.80
7/27/2014 2:30 PM,32.20,30.30,90.00,86.60,-1.90,22.10,71.80,57.10,19.00,0.0176,0.0308,26.80,48.40,2414737.10,0.00,0.00,776.60,1.10,28.87,977.80,217.00,217.00,218.00,217.00,21.00,11.00,7.50,16.10,8.00,16.30,3.60,7.30,17.90,27.50
7/27/2014 2:45 PM,32.30,30.60,90.10,87.10,-1.70,21.50,70.70,54.80,18.30,0.0169,0.0308,25.90,48.50,2414634.70,0.00,0.00,663.90,1.00,28.87,977.80,221.00,223.00,220.00,222.00,22.00,15.00,8.50,15.00,9.10,15.40,4.10,6.90,18.10,24.00
7/27/2014 3:00 PM,32.20,30.60,90.00,87.10,-1.60,21.40,70.60,54.80,18.30,0.0168,0.0307,25.80,48.30,2414778.40,0.00,0.00,755.70,1.10,28.87,977.80,231.00,227.00,231.00,227.00,22.00,10.00,9.30,17.90,10.00,18.10,4.50,8.10,19.70,27.70
7/27/2014 3:15 PM,32.90,31.00,91.30,87.90,-1.90,21.00,69.70,51.20,17.80,0.0164,0.0320,25.10,50.30,2413101.50,0.00,0.00,943.60,1.40,28.87,977.50,224.00,225.00,226.00,225.00,23.00,12.00,9.40,17.90,10.20,18.30,4.60,8.20,20.60,27.20
7/27/2014 3:30 PM,33.50,31.40,92.20,88.50,-2.10,20.70,69.20,48.80,17.40,0.0161,0.0330,24.70,51.80,2411809.90,0.00,0.00,900.40,1.30,28.85,977.00,223.00,224.00,223.00,225.00,21.00,12.00,9.20,17.80,9.90,18.10,4.40,8.10,23.40,30.70
7/27/2014 3:45 PM,33.10,31.20,91.60,88.20,-1.90,20.10,68.10,48.00,16.80,0.0155,0.0323,23.80,50.70,2412712.20,0.00,0.00,852.60,1.20,28.85,976.90,221.00,224.00,221.00,224.00,22.00,11.00,10.20,19.10,11.00,19.40,4.90,8.70,24.00,29.30
7/27/2014 4:00 PM,33.50,31.50,92.30,88.70,-2.00,20.10,68.20,47.00,16.80,0.0155,0.0331,23.80,51.90,2411738.60,0.00,0.00,843.70,1.20,28.84,976.70,216.00,219.00,214.00,219.00,22.00,11.00,8.90,17.50,9.50,17.80,4.30,8.00,24.50,27.00
7/27/2014 4:15 PM,33.30,31.40,91.90,88.60,-1.80,19.60,67.30,46.20,16.30,0.0151,0.0326,23.10,51.20,2412290.90,0.00,0.00,766.50,1.10,28.84,976.70,222.00,223.00,221.00,223.00,22.00,9.00,10.30,20.90,11.00,21.10,4.90,9.50,24.00,30.20
7/27/2014 4:30 PM,33.30,31.50,91.90,88.80,-1.70,19.40,67.00,45.60,16.20,0.0149,0.0327,22.90,51.30,2412251.70,0.00,0.00,717.00,1.00,28.83,976.20,216.00,215.00,216.00,215.00,19.00,9.00,11.10,21.60,11.70,21.80,5.20,9.80,24.00,30.20
7/27/2014 4:45 PM,33.30,31.60,91.90,88.90,-1.60,18.90,66.10,44.30,15.70,0.0145,0.0327,22.20,51.30,2412279.10,0.00,0.00,650.90,0.90,28.82,976.10,222.00,225.00,223.00,225.00,21.00,10.00,10.10,20.30,10.80,20.60,4.80,9.20,24.30,28.90
7/27/2014 5:00 PM,33.20,31.70,91.70,89.00,-1.50,19.20,66.50,45.10,15.90,0.0147,0.0325,22.50,51.00,2412495.20,0.00,0.00,512.70,0.70,28.82,976.00,225.00,225.00,225.00,225.00,21.00,11.00,9.60,17.80,10.20,18.00,4.60,8.10,22.70,29.30
7/27/2014 5:15 PM,33.10,31.50,91.50,88.80,-1.50,19.50,67.10,46.40,16.30,0.0150,0.0323,23.00,50.70,2412779.90,0.00,0.00,491.90,0.70,28.81,975.70,218.00,217.00,219.00,218.00,21.00,10.00,9.10,18.20,9.70,18.50,4.30,8.30,20.20,27.00
7/27/2014 5:30 PM,32.40,31.50,90.30,88.60,-0.90,20.50,68.90,51.20,17.30,0.0159,0.0311,24.40,48.80,2414362.50,0.00,0.00,238.60,0.30,28.81,975.60,218.00,222.00,217.00,221.00,19.00,10.00,9.80,19.00,10.30,19.30,4.60,8.60,23.80,33.20
7/27/2014 5:45 PM,31.80,31.20,89.30,88.10,-0.70,21.50,70.80,56.40,18.40,0.0170,0.0301,25.90,47.20,2415716.70,0.00,0.00,119.30,0.20,28.82,976.00,221.00,221.00,220.00,220.00,23.00,14.00,7.80,15.70,8.40,16.10,3.80,7.20,19.90,27.90
7/27/2014 6:00 PM,31.30,30.90,88.40,87.60,-0.50,22.10,71.80,60.10,19.10,0.0176,0.0293,26.90,46.00,2416839.80,0.00,0.00,62.30,0.10,28.81,975.80,215.00,220.00,215.00,220.00,18.00,8.00,8.10,16.20,8.50,16.30,3.80,7.30,18.50,25.90
7/27/2014 6:15 PM,31.10,30.60,87.90,87.20,-0.40,22.30,72.20,61.80,19.40,0.0178,0.0288,27.20,45.20,2417534.30,0.00,0.00,41.30,0.10,28.82,976.00,213.00,214.00,212.00,213.00,22.00,10.00,6.30,13.00,6.70,13.20,3.00,5.90,13.70,20.80
7/27/2014 6:30 PM,30.70,30.30,87.30,86.60,-0.40,22.40,72.40,63.40,19.50,0.0179,0.0283,27.40,44.40,2418309.10,0.00,0.00,36.40,0.10,28.81,975.80,195.00,205.00,196.00,204.00,18.00,9.00,7.30,15.40,7.60,15.60,3.40,7.00,14.90,21.50
7/27/2014 6:45 PM,30.50,30.10,86.90,86.20,-0.40,22.70,72.90,65.40,19.80,0.0182,0.0279,27.80,43.80,2418893.30,0.00,0.00,26.80,0.00,28.83,976.20,208.00,211.00,206.00,210.00,20.00,10.00,5.00,10.90,5.30,11.00,2.40,5.00,11.40,19.90
7/27/2014 7:00 PM,30.30,30.00,86.60,86.10,-0.30,22.80,73.00,66.40,20.00,0.0183,0.0276,28.00,43.40,2419279.30,0.00,0.00,16.80,0.00,28.84,976.60,219.00,220.00,219.00,221.00,18.00,7.00,4.40,10.00,4.60,10.00,2.10,4.50,8.70,15.80
7/27/2014 7:15 PM,30.10,30.10,86.20,86.10,0.00,22.90,73.20,67.60,20.10,0.0184,0.0273,28.10,42.80,2419808.10,0.00,0.00,8.90,0.00,28.84,976.70,204.00,219.00,203.00,219.00,16.00,6.00,5.20,12.60,5.40,12.60,2.40,5.70,8.90,17.60
7/27/2014 7:30 PM,30.10,29.90,86.10,85.90,-0.20,22.70,72.90,67.00,19.90,0.0183,0.0273,27.80,42.80,2419852.90,0.00,0.00,17.70,0.00,28.82,976.00,195.00,207.00,195.00,207.00,16.00,6.00,7.10,16.10,7.30,16.20,3.30,7.30,14.90,22.40
7/27/2014 7:45 PM,29.30,28.70,84.80,83.70,-0.60,21.10,70.00,63.30,18.10,0.0166,0.0261,25.30,41.00,2421624.20,0.00,0.00,7.10,0.00,28.83,976.40,285.00,279.00,258.00,298.00,73.00,61.00,3.40,13.40,6.60,21.80,2.90,9.80,17.60,43.50
7/27/2014 8:00 PM,26.60,26.10,79.90,78.90,-0.50,18.80,65.90,64.10,15.80,0.0143,0.0223,21.90,35.00,2428066.90,0.00,0.00,34.40,0.00,28.86,977.20,355.00,348.00,352.00,347.00,72.00,21.00,1.20,10.50,2.00,11.00,0.90,4.90,10.80,29.30
7/27/2014 8:15 PM,26.20,25.80,79.20,78.50,-0.40,19.50,67.10,68.30,16.50,0.0149,0.0218,22.80,34.20,2428981.30,0.00,0.00,29.30,0.00,28.85,977.00,19.00,337.00,348.00,335.00,78.00,37.00,0.70,4.00,1.90,4.80,0.80,2.20,6.20,11.00
7/27/2014 8:30 PM,26.00,26.10,78.80,78.90,0.10,19.60,67.20,69.50,16.60,0.0149,0.0215,22.90,33.80,2429486.60,0.00,0.00,4.90,0.00,28.84,976.80,141.00,140.00,144.00,146.00,49.00,64.00,1.40,1.60,2.00,2.20,0.90,1.00,4.80,5.50
7/27/2014 8:45 PM,25.60,25.40,78.10,77.70,-0.20,19.90,67.90,72.80,17.00,0.0153,0.0210,23.40,33.00,2430456.80,0.00,0.00,-2.10,0.00,28.86,977.30,69.00,46.00,82.00,36.00,57.00,45.00,1.70,7.60,2.50,9.60,1.10,4.30,7.10,23.40
7/27/2014 9:00 PM,25.40,26.10,77.70,79.00,0.70,20.20,68.30,74.90,17.20,0.0155,0.0207,23.70,32.50,2431052.80,0.00,0.00,-2.20,0.00,28.84,976.70,123.00,132.00,120.00,130.00,18.00,15.00,2.20,5.60,2.30,5.70,1.00,2.60,6.00,8.00
7/27/2014 9:15 PM,25.50,26.10,77.90,78.90,0.60,20.40,68.70,75.40,17.50,0.0157,0.0208,24.10,32.70,2430719.90,0.00,0.00,-2.40,0.00,28.84,976.60,355.00,150.00,38.00,149.00,72.00,11.00,0.40,2.90,1.00,2.90,0.50,1.30,3.70,6.00
7/27/2014 9:30 PM,25.40,25.70,77.70,78.30,0.30,20.50,68.80,76.10,17.50,0.0158,0.0207,24.20,32.50,2430959.30,0.00,0.00,-2.20,0.00,28.83,976.50,270.00,179.00,8.00,186.00,99.00,26.00,0.30,1.40,0.80,1.50,0.40,0.70,2.50,3.20
7/27/2014 9:45 PM,25.40,25.30,77.70,77.50,-0.10,20.60,69.10,77.00,17.70,0.0159,0.0207,24.40,32.50,2431003.30,0.00,0.00,-2.20,0.00,28.84,976.60,241.00,227.00,254.00,230.00,78.00,34.00,0.30,1.90,1.00,2.30,0.40,1.00,2.50,5.00
7/27/2014 10:00 PM,24.80,25.10,76.70,77.20,0.30,20.60,69.10,79.40,17.70,0.0159,0.0200,24.40,31.50,2432295.00,0.00,0.00,-2.30,0.00,28.85,976.90,23.00,291.00,9.00,312.00,69.00,57.00,0.40,1.90,0.80,2.70,0.40,1.20,3.00,5.70
7/27/2014 10:15 PM,24.80,25.40,76.60,77.70,0.60,20.80,69.40,80.50,17.90,0.0161,0.0200,24.60,31.40,2432398.60,0.00,0.00,-2.30,0.00,28.85,976.90,179.00,256.00,167.00,249.00,85.00,36.00,0.20,2.20,1.00,2.70,0.40,1.20,3.00,7.30
7/27/2014 10:30 PM,24.80,25.50,76.60,77.80,0.70,20.80,69.40,80.70,17.90,0.0161,0.0200,24.70,31.40,2432430.00,0.00,0.00,-1.90,0.00,28.84,976.50,125.00,208.00,114.00,204.00,67.00,26.00,1.10,3.70,1.30,3.90,0.60,1.80,3.00,7.60
7/27/2014 10:45 PM,25.30,26.40,77.50,79.60,1.10,21.30,70.40,81.00,18.50,0.0167,0.0206,25.50,32.40,2431198.60,0.00,0.00,-2.20,0.00,28.84,976.60,89.00,225.00,54.00,216.00,76.00,26.00,1.00,5.30,2.00,5.40,0.90,2.40,5.30,11.40
7/27/2014 11:00 PM,25.70,26.40,78.30,79.40,0.60,21.70,71.10,81.00,19.00,0.0171,0.0211,26.10,33.20,2430220.30,0.00,0.00,-2.60,0.00,28.85,976.90,44.00,222.00,35.00,218.00,48.00,58.00,1.30,1.40,1.60,1.90,0.70,0.90,5.00,6.20
7/27/2014 11:15 PM,25.20,26.40,77.40,79.50,1.20,21.40,70.40,81.40,18.50,0.0167,0.0205,25.50,32.20,2431393.00,0.00,0.00,-2.30,0.00,28.84,976.50,222.00,216.00,210.00,215.00,53.00,12.00,1.00,5.80,1.30,5.90,0.60,2.60,2.70,12.40
7/27/2014 11:30 PM,25.50,26.80,78.00,80.20,1.20,21.90,71.30,82.50,19.10,0.0172,0.0209,26.30,32.80,2430654.60,0.00,0.00,-1.60,0.00,28.84,976.80,11.00,213.00,14.00,214.00,48.00,11.00,1.50,9.80,1.70,10.00,0.80,4.50,4.10,25.20
7/27/2014 11:45 PM,26.00,27.10,78.80,80.80,1.10,22.10,71.70,81.40,19.30,0.0175,0.0214,26.70,33.70,2429585.30,0.00,0.00,-2.80,0.00,28.85,976.90,97.00,189.00,98.00,187.00,40.00,22.00,2.00,6.00,2.30,6.40,1.00,2.90,5.30,84.50
7/28/2014,23.60,23.60,74.40,74.50,0.00,21.60,70.80,91.10,18.90,0.0169,0.0186,25.80,29.20,2435326.70,3.00,0.12,-2.90,0.00,28.87,977.60,23.00,39.00,29.00,34.00,57.00,29.00,1.90,15.80,2.90,16.60,1.30,7.40,10.50,32.30
7/28/2014 12:15 AM,22.10,22.00,71.80,71.60,-0.20,21.70,71.00,100.00,19.10,0.0170,0.0170,26.00,26.70,2438740.00,0.30,0.01,-2.10,0.00,28.89,978.20,343.00,350.00,350.00,350.00,66.00,15.00,0.50,10.10,1.00,10.40,0.40,4.70,6.90,21.30
7/28/2014 12:30 AM,21.90,22.00,71.40,71.60,0.10,21.60,70.80,100.60,19.00,0.0169,0.0168,25.80,26.40,2439262.00,0.00,0.00,-2.40,0.00,28.88,978.20,27.00,358.00,49.00,357.00,78.00,17.00,0.90,7.20,1.00,7.50,0.40,3.40,3.70,11.00
7/28/2014 12:45 AM,21.80,21.90,71.20,71.40,0.10,21.50,70.60,100.70,18.80,0.0168,0.0166,25.70,26.20,2439562.30,0.00,0.00,-2.50,0.00,28.88,978.00,106.00,55.00,105.00,50.00,47.00,29.00,1.40,3.30,1.60,3.70,0.70,1.70,4.60,10.30
7/28/2014 1:00 AM,21.70,21.90,71.10,71.40,0.20,21.40,70.50,100.80,18.80,0.0167,0.0165,25.60,26.00,2439748.00,0.00,0.00,-2.50,0.00,28.88,978.10,189.00,184.00,172.00,185.00,73.00,56.00,0.70,1.90,1.30,2.70,0.60,1.20,5.00,4.60
7/28/2014 1:15 AM,21.80,22.10,71.30,71.80,0.20,21.50,70.80,100.90,18.90,0.0168,0.0167,25.80,26.20,2439420.20,0.00,0.00,-2.40,0.00,28.88,978.00,176.00,205.00,166.00,206.00,54.00,15.00,0.80,3.70,0.90,3.80,0.40,1.70,2.70,7.60
7/28/2014 1:30 AM,22.10,22.50,71.70,72.50,0.40,21.80,71.20,100.90,19.20,0.0171,0.0169,26.20,26.60,2438844.70,0.00,0.00,-2.90,0.00,28.88,977.90,39.00,239.00,23.00,233.00,72.00,21.00,0.70,3.00,1.20,3.10,0.50,1.40,3.00,6.40
7/28/2014 1:45 AM,22.10,22.30,71.70,72.10,0.20,21.80,71.20,101.00,19.20,0.0171,0.0169,26.10,26.60,2438893.60,0.00,0.00,-2.40,0.00,28.88,978.00,52.00,238.00,53.00,234.00,52.00,20.00,0.90,2.00,1.10,2.10,0.50,1.00,2.50,3.90
7/28/2014 2:00 AM,21.70,22.40,71.10,72.40,0.70,21.50,70.60,101.00,18.80,0.0167,0.0166,25.60,26.10,2439667.60,0.00,0.00,-2.30,0.00,28.88,978.10,90.00,192.00,92.00,192.00,30.00,21.00,2.10,2.50,2.30,2.60,1.00,1.20,4.10,4.60
7/28/2014 2:15 AM,22.10,22.90,71.80,73.10,0.70,21.80,71.30,101.00,19.30,0.0171,0.0170,26.30,26.70,2438752.10,0.00,0.00,-2.20,0.00,28.89,978.50,46.00,218.00,307.00,224.00,95.00,39.00,0.30,2.80,2.40,3.50,1.10,1.60,5.70,7.30
7/28/2014 2:30 AM,22.10,22.70,71.70,72.90,0.60,21.80,71.20,101.00,19.20,0.0171,0.0169,26.20,26.60,2438899.10,0.00,0.00,-2.80,0.00,28.90,978.60,242.00,254.00,238.00,254.00,69.00,12.00,0.60,4.50,1.20,4.50,0.50,2.00,3.00,7.80
7/28/2014 2:45 AM,21.90,22.40,71.50,72.30,0.50,21.60,71.00,101.00,19.10,0.0169,0.0168,25.90,26.40,2439232.50,0.00,0.00,-2.10,0.00,28.89,978.50,274.00,272.00,283.00,270.00,53.00,13.00,0.70,3.80,0.90,3.80,0.40,1.70,2.10,7.30
7/28/2014 3:00 AM,21.80,22.30,71.20,72.20,0.60,21.50,70.70,101.10,18.90,0.0168,0.0166,25.70,26.20,2439547.90,0.00,0.00,-3.30,0.00,28.90,978.70,340.00,290.00,325.00,290.00,49.00,11.00,0.70,5.10,0.90,5.10,0.40,2.30,2.70,7.80
7/28/2014 3:15 AM,21.60,21.90,70.90,71.40,0.30,21.40,70.40,101.10,18.70,0.0166,0.0165,25.50,25.90,2439943.70,0.00,0.00,-2.40,0.00,28.89,978.50,138.00,279.00,128.00,281.00,40.00,38.00,0.70,2.30,0.80,2.60,0.40,1.20,1.80,5.30
7/28/2014 3:30 AM,21.60,21.60,70.90,70.80,-0.10,21.40,70.50,101.10,18.80,0.0166,0.0165,25.50,25.90,2439916.80,0.00,0.00,-2.90,0.00,28.90,978.60,177.00,217.00,182.00,221.00,26.00,19.00,2.30,4.80,2.50,5.00,1.10,2.30,5.30,8.20
7/28/2014 3:45 AM,21.60,21.70,71.00,71.10,0.10,21.40,70.50,101.10,18.80,0.0167,0.0165,25.50,25.90,2439891.00,0.00,0.00,-2.50,0.00,28.90,978.60,195.00,224.00,196.00,224.00,14.00,12.00,2.90,6.00,3.00,6.10,1.30,2.70,6.20,8.90
7/28/2014 4:00 AM,21.60,21.70,70.90,71.00,0.10,21.30,70.40,101.10,18.70,0.0166,0.0164,25.50,25.90,2439977.00,0.00,0.00,-2.30,0.00,28.90,978.60,200.00,220.00,201.00,220.00,16.00,12.00,3.10,6.10,3.20,6.20,1.40,2.80,6.20,8.90
7/28/2014 4:15 AM,21.50,21.60,70.70,70.90,0.10,21.30,70.30,101.10,18.60,0.0165,0.0164,25.30,25.70,2440191.20,0.30,0.01,-2.50,0.00,28.90,978.60,201.00,242.00,200.00,243.00,14.00,13.00,2.50,4.70,2.60,4.80,1.20,2.20,5.30,7.80
7/28/2014 4:30 AM,21.40,21.50,70.50,70.70,0.10,21.20,70.10,101.10,18.50,0.0164,0.0162,25.20,25.60,2440442.20,0.00,0.00,-2.50,0.00,28.90,978.80,197.00,241.00,196.00,241.00,17.00,14.00,2.60,4.20,2.70,4.30,1.20,1.90,5.50,6.90
7/28/2014 4:45 AM,21.40,21.50,70.50,70.60,0.10,21.10,70.00,101.00,18.50,0.0164,0.0162,25.10,25.50,2440522.50,0.00,0.00,-2.80,0.00,28.90,978.80,197.00,227.00,196.00,227.00,16.00,17.00,2.40,4.30,2.40,4.40,1.10,2.00,4.80,6.60
7/28/2014 5:00 AM,21.30,21.70,70.40,71.00,0.30,21.10,69.90,101.00,18.40,0.0163,0.0162,25.10,25.50,2440611.10,0.00,0.00,-2.20,0.00,28.90,978.70,205.00,244.00,206.00,245.00,11.00,12.00,2.80,5.20,2.80,5.30,1.30,2.40,4.80,7.60
7/28/2014 5:15 AM,21.20,21.70,70.10,71.00,0.50,20.90,69.70,101.00,18.30,0.0162,0.0160,24.80,25.20,2440970.50,0.00,0.00,-2.70,0.00,28.90,978.70,203.00,238.00,203.00,238.00,11.00,7.00,2.80,5.30,2.80,5.30,1.30,2.40,5.00,7.10
7/28/2014 5:30 AM,21.00,21.30,69.90,70.40,0.30,20.80,69.40,101.00,18.10,0.0160,0.0159,24.60,25.00,2441314.20,0.00,0.00,-2.50,0.00,28.90,978.70,213.00,234.00,213.00,234.00,14.00,5.00,2.20,6.70,2.30,6.70,1.00,3.00,4.60,8.50
7/28/2014 5:45 AM,20.90,21.10,69.60,69.90,0.20,20.60,69.20,101.00,18.00,0.0159,0.0158,24.40,24.80,2441638.00,0.00,0.00,-2.30,0.00,28.90,978.60,213.00,236.00,214.00,236.00,18.00,6.00,1.60,6.20,1.70,6.10,0.80,2.80,3.90,8.70
7/28/2014 6:00 AM,20.80,20.80,69.40,69.50,0.00,20.50,68.90,101.00,17.90,0.0158,0.0156,24.20,24.60,2441940.60,0.00,0.00,-2.50,0.00,28.90,978.70,205.00,236.00,205.00,237.00,15.00,9.00,1.10,4.60,1.10,4.50,0.50,2.10,3.20,6.00
7/28/2014 6:15 AM,20.60,20.70,69.10,69.30,0.10,20.40,68.70,101.00,17.70,0.0156,0.0155,24.00,24.40,2442304.50,0.00,0.00,-2.20,0.00,28.90,978.70,208.00,246.00,206.00,246.00,21.00,9.00,1.50,4.40,1.60,4.40,0.70,2.00,3.40,5.70
7/28/2014 6:30 AM,20.60,20.60,69.00,69.00,0.00,20.30,68.60,101.00,17.60,0.0156,0.0154,23.90,24.30,2442450.60,0.00,0.00,0.50,0.00,28.90,978.80,227.00,268.00,225.00,269.00,21.00,11.00,0.90,3.00,1.00,3.00,0.40,1.30,2.30,5.50
7/28/2014 6:45 AM,20.40,20.50,68.70,68.90,0.10,20.10,68.30,101.00,17.50,0.0154,0.0152,23.60,24.00,2442886.50,0.00,0.00,7.20,0.00,28.91,978.90,179.00,258.00,186.00,257.00,25.00,20.00,1.40,3.00,1.50,3.10,0.70,1.40,3.20,4.80
7/28/2014 7:00 AM,20.30,20.50,68.50,68.90,0.20,20.10,68.10,101.00,17.40,0.0153,0.0152,23.50,23.90,2443086.20,0.00,0.00,22.40,0.00,28.91,979.00,186.00,271.00,190.00,271.00,24.00,13.00,1.00,2.50,1.10,2.50,0.50,1.20,2.10,4.60
7/28/2014 7:15 AM,20.40,20.20,68.70,68.40,-0.20,20.10,68.30,101.10,17.50,0.0154,0.0152,23.60,24.00,2442912.70,0.00,0.00,64.30,0.10,28.91,979.10,191.00,251.00,191.00,251.00,17.00,10.00,1.10,2.30,1.10,2.30,0.50,1.00,2.30,3.40
7/28/2014 7:30 AM,20.60,20.30,69.00,68.60,-0.20,20.30,68.60,101.00,17.60,0.0156,0.0154,23.90,24.30,2442463.10,0.00,0.00,111.40,0.20,28.91,979.20,191.00,264.00,195.00,265.00,20.00,10.00,0.80,3.50,0.80,3.50,0.40,1.60,2.70,6.00
7/28/2014 7:45 AM,20.80,20.60,69.50,69.00,-0.30,19.40,66.90,93.70,16.70,0.0147,0.0157,22.60,24.70,2441772.30,0.00,0.00,149.80,0.20,28.92,979.30,233.00,265.00,236.00,266.00,25.00,13.00,1.50,5.20,1.70,5.30,0.70,2.40,4.60,8.20
7/28/2014 8:00 AM,21.20,21.20,70.20,70.10,0.00,17.60,63.60,81.50,14.80,0.0131,0.0160,20.20,25.30,2440907.50,0.00,0.00,201.10,0.30,28.92,979.50,284.00,283.00,283.00,284.00,20.00,11.00,3.90,8.20,4.10,8.30,1.80,3.70,10.80,14.90
7/28/2014 8:15 AM,21.50,21.30,70.70,70.40,-0.20,16.30,61.30,73.90,13.70,0.0121,0.0163,18.60,25.70,2440237.80,0.00,0.00,257.80,0.40,28.93,979.60,285.00,289.00,283.00,291.00,22.00,11.00,5.20,11.70,5.50,11.90,2.40,5.30,16.90,19.00
7/28/2014 8:30 AM,21.40,21.30,70.50,70.30,-0.10,15.40,59.80,70.20,13.00,0.0114,0.0162,17.60,25.50,2440467.60,0.00,0.00,303.00,0.40,28.93,979.70,298.00,299.00,294.00,299.00,28.00,10.00,4.90,13.40,5.30,13.50,2.40,6.10,12.60,21.10
7/28/2014 8:45 AM,21.50,21.20,70.60,70.20,-0.20,14.90,58.90,67.80,12.60,0.0110,0.0163,17.10,25.60,2440324.70,0.00,0.00,365.20,0.50,28.93,979.80,298.00,301.00,296.00,301.00,30.00,11.00,4.20,13.20,4.60,13.30,2.10,6.00,14.00,19.90
7/28/2014 9:00 AM,21.70,21.30,71.00,70.30,-0.40,14.50,58.20,65.30,12.20,0.0108,0.0165,16.70,25.90,2439863.70,0.00,0.00,423.00,0.60,28.93,979.80,304.00,306.00,302.00,305.00,25.00,14.00,3.70,12.40,4.00,12.70,1.80,5.70,15.60,19.20
7/28/2014 9:15 AM,21.90,21.40,71.40,70.50,-0.50,14.00,57.30,62.30,11.80,0.0104,0.0167,16.10,26.30,2439311.40,0.00,0.00,479.90,0.70,28.94,980.00,308.00,309.00,303.00,309.00,34.00,12.00,3.30,12.20,3.80,12.40,1.70,5.60,16.00,20.40
7/28/2014 9:30 AM,22.10,21.50,71.80,70.70,-0.70,13.80,56.80,60.30,11.60,0.0102,0.0170,15.90,26.70,2438730.90,0.00,0.00,534.10,0.80,28.94,980.20,299.00,306.00,296.00,305.00,30.00,11.00,4.20,13.40,4.50,13.60,2.00,6.10,11.40,20.60
7/28/2014 9:45 AM,22.30,21.60,72.10,70.80,-0.70,13.90,57.00,60.30,11.70,0.0103,0.0171,16.00,27.00,2438368.30,0.00,0.00,588.10,0.80,28.94,980.20,298.00,300.00,295.00,299.00,28.00,12.00,5.20,13.30,5.70,13.50,2.50,6.10,13.50,19.90
7/28/2014 10:00 AM,22.80,21.90,73.00,71.40,-0.90,13.70,56.60,57.70,11.50,0.0102,0.0176,15.80,27.80,2437238.20,0.00,0.00,630.60,0.90,28.94,980.20,295.00,308.00,288.00,307.00,36.00,15.00,3.60,11.60,3.90,11.90,1.70,5.40,14.00,20.20
7/28/2014 10:15 AM,22.80,22.00,73.10,71.50,-0.90,13.10,55.70,55.50,11.20,0.0098,0.0177,15.20,27.90,2437064.30,0.00,0.00,674.70,1.00,28.95,980.30,307.00,308.00,300.00,308.00,37.00,14.00,3.50,12.10,3.90,12.40,1.80,5.60,11.20,19.00
7/28/2014 10:30 AM,23.20,22.20,73.70,71.90,-1.00,13.10,55.60,54.30,11.10,0.0098,0.0181,15.20,28.50,2436272.70,0.00,0.00,725.40,1.00,28.95,980.30,317.00,311.00,313.00,311.00,38.00,10.00,2.80,12.40,3.30,12.60,1.50,5.60,12.40,17.40
7/28/2014 10:45 AM,23.50,22.40,74.30,72.30,-1.10,12.90,55.20,52.50,11.00,0.0097,0.0184,15.00,29.00,2435482.90,0.00,0.00,755.10,1.10,28.95,980.30,308.00,311.00,297.00,310.00,38.00,13.00,3.50,13.10,3.90,13.40,1.80,6.00,14.90,19.20
7/28/2014 11:00 AM,23.90,22.70,75.00,72.90,-1.20,12.60,54.70,50.30,10.70,0.0095,0.0189,14.70,29.70,2434549.90,0.00,0.00,760.10,1.10,28.95,980.50,292.00,293.00,286.00,293.00,33.00,15.00,5.10,12.20,5.80,12.60,2.60,5.60,13.50,20.80
7/28/2014 11:15 AM,24.00,22.90,75.30,73.30,-1.10,12.80,55.10,50.50,10.90,0.0096,0.0190,14.90,30.00,2434185.90,0.00,0.00,783.60,1.10,28.96,980.60,291.00,294.00,289.00,293.00,24.00,10.00,5.20,10.80,5.60,10.90,2.50,4.90,12.60,16.70
7/28/2014 11:30 AM,24.00,23.10,75.20,73.50,-1.00,13.70,56.60,53.70,11.50,0.0102,0.0190,15.80,29.90,2434273.20,0.00,0.00,590.00,0.80,28.96,980.70,286.00,288.00,282.00,287.00,21.00,10.00,6.30,12.10,6.60,12.20,2.90,5.50,13.50,18.50
7/28/2014 11:45 AM,24.50,23.50,76.10,74.30,-1.00,13.50,56.40,51.60,11.40,0.0101,0.0196,15.70,30.90,2433075.90,0.00,0.00,711.10,1.00,28.96,980.70,280.00,282.00,275.00,281.00,25.00,14.00,7.30,11.50,7.60,11.80,3.40,5.30,14.00,19.00
7/28/2014 12:00 PM,25.20,24.00,77.30,75.20,-1.20,13.50,56.30,49.50,11.40,0.0101,0.0204,15.60,32.10,2431506.20,0.00,0.00,889.10,1.30,28.96,980.60,286.00,299.00,279.00,299.00,31.00,20.00,4.20,7.40,4.60,7.80,2.10,3.50,12.10,13.50
7/28/2014 12:15 PM,25.00,23.90,77.10,75.10,-1.10,12.40,54.30,46.40,10.60,0.0094,0.0202,14.60,31.80,2431818.30,0.00,0.00,880.20,1.30,28.95,980.50,297.00,296.00,289.00,296.00,26.00,13.00,5.50,13.30,5.90,13.60,2.60,6.10,16.90,19.20
7/28/2014 12:30 PM,25.50,24.20,77.90,75.60,-1.30,12.40,54.30,45.20,10.60,0.0094,0.0207,14.60,32.70,2430766.90,0.00,0.00,1005.20,1.40,28.95,980.40,312.00,311.00,303.00,311.00,38.00,14.00,3.80,13.40,4.40,13.70,2.00,6.20,12.80,20.60
7/28/2014 12:45 PM,26.00,24.60,78.90,76.20,-1.50,11.90,53.40,42.40,10.20,0.0091,0.0214,14.10,33.80,2429462.40,0.00,0.00,964.50,1.40,28.95,980.30,313.00,313.00,307.00,313.00,45.00,14.00,2.60,13.00,3.20,13.30,1.40,6.00,11.70,21.80
7/28/2014 1:00 PM,26.00,24.70,78.80,76.50,-1.30,11.50,52.70,41.30,10.00,0.0088,0.0214,13.70,33.70,2429501.00,0.00,0.00,881.00,1.30,28.94,980.20,325.00,326.00,323.00,326.00,51.00,12.00,2.30,14.80,3.10,15.10,1.40,6.80,13.70,23.40
7/28/2014 1:15 PM,25.70,24.50,78.20,76.00,-1.20,12.70,54.90,45.70,10.80,0.0096,0.0210,14.90,33.10,2430334.00,0.00,0.00,796.00,1.10,28.95,980.20,301.00,296.00,296.00,296.00,29.00,9.00,4.80,12.50,5.20,12.60,2.30,5.60,14.40,19.00
7/28/2014 1:30 PM,26.40,24.90,79.60,76.80,-1.50,13.10,55.60,44.80,11.10,0.0099,0.0220,15.30,34.60,2428482.10,0.00,0.00,1039.80,1.50,28.94,980.10,315.00,313.00,298.00,312.00,46.00,20.00,3.70,13.10,4.40,13.90,2.00,6.20,16.90,21.80
7/28/2014 1:45 PM,26.50,25.00,79.80,77.10,-1.50,12.70,54.80,43.20,10.70,0.0096,0.0221,14.80,34.80,2428234.70,0.00,0.00,960.10,1.40,28.94,980.10,314.00,311.00,310.00,312.00,42.00,13.00,2.70,11.50,3.30,11.70,1.50,5.30,9.40,17.90
7/28/2014 2:00 PM,26.90,25.20,80.40,77.30,-1.70,12.60,54.60,42.10,10.70,0.0095,0.0226,14.80,35.60,2427373.70,0.00,0.00,1014.40,1.50,28.94,980.00,287.00,294.00,283.00,293.00,24.00,11.00,6.90,13.60,7.40,13.80,3.30,6.20,17.20,20.80
7/28/2014 2:15 PM,26.80,25.30,80.30,77.60,-1.50,12.20,54.00,41.40,10.40,0.0093,0.0225,14.40,35.40,2427559.40,0.00,0.00,973.30,1.40,28.93,979.80,311.00,310.00,302.00,308.00,39.00,15.00,4.50,14.70,5.10,15.10,2.30,6.80,16.50,23.80
7/28/2014 2:30 PM,27.00,25.50,80.50,77.80,-1.50,11.30,52.40,38.70,9.80,0.0088,0.0227,13.60,35.70,2427234.20,0.00,0.00,796.00,1.10,28.93,979.80,318.00,318.00,306.00,319.00,50.00,15.00,2.80,13.50,3.50,13.80,1.60,6.20,14.70,21.10
7/28/2014 2:45 PM,27.00,25.50,80.50,77.90,-1.50,11.40,52.50,38.80,9.90,0.0088,0.0227,13.60,35.70,2427239.30,0.00,0.00,964.30,1.40,28.93,979.70,312.00,308.00,305.00,308.00,40.00,16.00,4.20,13.90,4.80,14.40,2.20,6.50,14.40,22.90
7/28/2014 3:00 PM,27.50,25.70,81.40,78.30,-1.70,11.70,53.10,38.50,10.10,0.0090,0.0233,14.00,36.80,2426054.70,0.00,0.00,930.10,1.30,28.93,979.70,313.00,315.00,303.00,312.00,47.00,20.00,2.90,12.10,3.40,12.80,1.50,5.70,12.40,20.80
7/28/2014 3:15 PM,27.50,25.90,81.50,78.50,-1.70,10.90,51.60,36.40,9.50,0.0085,0.0234,13.20,36.90,2425926.50,0.00,0.00,834.70,1.20,28.93,979.60,342.00,343.00,340.00,342.00,61.00,14.00,1.80,14.60,2.60,15.00,1.20,6.70,12.80,21.10
7/28/2014 3:30 PM,27.30,25.60,81.10,78.20,-1.60,10.90,51.60,36.90,9.50,0.0085,0.0231,13.20,36.30,2426526.30,0.00,0.00,765.00,1.10,28.93,979.70,326.00,322.00,312.00,322.00,51.00,17.00,2.40,13.70,3.00,14.30,1.40,6.40,14.00,19.90
7/28/2014 3:45 PM,27.20,25.80,81.00,78.40,-1.50,10.40,50.70,35.90,9.30,0.0083,0.0230,12.80,36.30,2426627.20,0.00,0.00,653.60,0.90,28.93,979.70,338.00,331.00,334.00,331.00,51.00,11.00,2.00,13.80,2.60,14.00,1.20,6.30,8.90,23.10
7/28/2014 4:00 PM,26.20,25.30,79.10,77.50,-0.90,11.70,53.10,41.60,10.10,0.0090,0.0216,14.00,34.00,2429167.10,0.00,0.00,442.60,0.60,28.93,979.80,331.00,331.00,333.00,331.00,47.00,8.00,1.30,12.70,1.70,12.70,0.70,5.70,8.00,19.90
7/28/2014 4:15 PM,26.80,25.60,80.20,78.00,-1.20,11.50,52.60,39.50,9.90,0.0088,0.0224,13.70,35.30,2427734.20,0.00,0.00,530.30,0.80,28.93,979.80,296.00,304.00,294.00,304.00,32.00,16.00,3.50,10.30,3.90,10.70,1.80,4.80,11.00,22.00
7/28/2014 4:30 PM,26.60,25.40,80.00,77.70,-1.30,11.60,52.80,40.10,10.00,0.0089,0.0222,13.80,35.00,2428013.60,0.00,0.00,677.40,1.00,28.93,979.70,307.00,312.00,306.00,312.00,34.00,9.00,3.50,14.20,3.90,14.30,1.70,6.40,15.10,20.20
7/28/2014 4:45 PM,26.30,25.30,79.40,77.50,-1.10,11.20,52.10,39.70,9.70,0.0087,0.0218,13.50,34.40,2428726.30,0.00,0.00,541.90,0.80,28.93,979.70,319.00,317.00,313.00,316.00,43.00,11.00,3.00,14.60,3.70,14.90,1.60,6.70,13.30,22.00
7/28/2014 5:00 PM,26.60,25.30,79.90,77.60,-1.20,11.50,52.80,40.10,10.00,0.0089,0.0222,13.80,34.90,2428130.00,0.00,0.00,464.60,0.70,28.93,979.60,302.00,305.00,300.00,305.00,30.00,12.00,3.80,12.40,4.20,12.60,1.90,5.60,11.70,17.90
7/28/2014 5:15 PM,25.80,24.90,78.40,76.90,-0.90,13.30,56.00,47.20,11.20,0.0100,0.0211,15.50,33.30,2430031.80,0.00,0.00,394.00,0.60,28.93,979.60,315.00,315.00,306.00,315.00,45.00,12.00,2.50,12.80,3.20,13.00,1.40,5.80,10.10,19.90
7/28/2014 5:30 PM,26.60,25.30,79.90,77.60,-1.30,11.10,52.00,38.90,9.70,0.0086,0.0222,13.40,35.00,2428094.20,0.00,0.00,582.50,0.80,28.93,979.60,309.00,317.00,306.00,316.00,37.00,12.00,2.60,11.70,3.10,11.90,1.40,5.40,10.10,17.60
7/28/2014 5:45 PM,26.60,25.40,79.90,77.70,-1.20,9.90,49.90,35.90,9.00,0.0080,0.0222,12.40,35.00,2428049.40,0.00,0.00,477.60,0.70,28.92,979.50,310.00,309.00,308.00,309.00,35.00,8.00,3.20,14.20,3.70,14.30,1.70,6.40,13.10,21.10
7/28/2014 6:00 PM,26.10,25.20,79.10,77.40,-0.90,10.60,51.10,38.70,9.40,0.0084,0.0216,13.00,34.00,2429197.30,0.00,0.00,294.30,0.40,28.93,979.60,306.00,308.00,304.00,307.00,29.00,9.00,3.40,14.70,3.70,14.80,1.70,6.70,11.40,20.60
7/28/2014 6:15 PM,25.50,25.00,78.00,77.00,-0.50,13.10,55.50,47.20,11.10,0.0098,0.0208,15.20,32.80,2430643.00,0.00,0.00,162.60,0.20,28.93,979.60,321.00,316.00,316.00,317.00,51.00,12.00,1.50,11.20,2.00,11.30,0.90,5.10,9.40,17.20
7/28/2014 6:30 PM,25.80,25.00,78.50,76.90,-0.80,13.60,56.50,48.10,11.40,0.0102,0.0212,15.80,33.40,2429977.30,0.00,0.00,264.70,0.40,28.93,979.60,325.00,320.00,312.00,320.00,49.00,14.00,2.00,10.10,2.50,10.30,1.10,4.60,9.80,16.50
7/28/2014 6:45 PM,25.60,24.90,78.00,76.80,-0.70,13.30,55.90,47.70,11.20,0.0100,0.0209,15.40,32.90,2430560.20,0.00,0.00,215.80,0.30,28.93,979.60,319.00,336.00,318.00,336.00,53.00,24.00,1.30,9.10,1.70,9.90,0.80,4.50,6.90,14.70
7/28/2014 7:00 PM,25.80,24.90,78.40,76.80,-0.90,12.50,54.50,44.70,10.60,0.0095,0.0211,14.70,33.30,2430057.50,0.00,0.00,273.00,0.40,28.93,979.60,343.00,347.00,346.00,346.00,52.00,19.00,1.20,7.50,1.50,7.90,0.70,3.50,6.60,13.30
7/28/2014 7:15 PM,25.40,24.70,77.80,76.40,-0.80,11.00,51.90,41.50,9.70,0.0086,0.0207,13.30,32.60,2430919.60,0.00,0.00,187.90,0.30,28.93,979.60,335.00,325.00,333.00,325.00,53.00,9.00,1.10,10.00,1.50,10.10,0.70,4.50,8.00,15.30
7/28/2014 7:30 PM,25.10,24.40,77.20,76.00,-0.70,12.20,54.00,45.80,10.50,0.0093,0.0203,14.40,32.00,2431686.20,0.00,0.00,118.10,0.20,28.93,979.70,323.00,322.00,317.00,321.00,30.00,9.00,1.80,9.90,2.00,10.00,0.90,4.50,7.60,14.00
7/28/2014 7:45 PM,24.80,24.30,76.60,75.70,-0.50,14.20,57.60,53.10,11.90,0.0106,0.0199,16.40,31.30,2432443.50,0.00,0.00,98.30,0.10,28.94,979.90,307.00,311.00,307.00,311.00,27.00,9.00,2.10,9.40,2.30,9.50,1.00,4.20,7.10,13.30
7/28/2014 8:00 PM,24.70,24.10,76.40,75.40,-0.50,14.00,57.10,52.40,11.70,0.0104,0.0198,16.10,31.20,2432654.70,0.00,0.00,57.60,0.10,28.94,979.90,320.00,313.00,317.00,313.00,44.00,11.00,1.20,8.20,1.50,8.30,0.70,3.80,5.50,12.40
7/28/2014 8:15 PM,23.80,23.70,74.90,74.70,-0.10,15.70,60.20,61.70,13.10,0.0116,0.0188,17.90,29.60,2434671.60,0.00,0.00,16.70,0.00,28.94,980.10,348.00,324.00,349.00,324.00,46.00,8.00,0.60,6.70,0.80,6.70,0.40,3.00,4.40,11.00
7/28/2014 8:30 PM,23.20,23.40,73.70,74.20,0.30,16.50,61.60,67.40,13.80,0.0122,0.0181,18.80,28.50,2436220.70,0.00,0.00,6.30,0.00,28.94,980.20,46.00,338.00,58.00,338.00,48.00,11.00,0.60,5.40,0.80,5.50,0.30,2.50,2.70,9.80
7/28/2014 8:45 PM,23.10,23.20,73.50,73.80,0.20,17.00,62.60,70.30,14.30,0.0126,0.0180,19.50,28.30,2436490.10,0.00,0.00,-0.60,0.00,28.95,980.20,328.00,321.00,346.00,322.00,58.00,10.00,0.30,4.60,0.50,4.70,0.20,2.10,1.80,7.80
7/28/2014 9:00 PM,23.00,23.00,73.50,73.40,0.00,17.30,63.10,71.50,14.50,0.0128,0.0179,19.80,28.20,2436556.60,0.00,0.00,-2.10,0.00,28.95,980.40,332.00,321.00,323.00,320.00,53.00,15.00,0.60,3.60,0.90,3.70,0.40,1.70,2.50,5.30
7/28/2014 9:15 PM,22.20,22.80,72.00,73.00,0.50,17.20,62.90,74.70,14.40,0.0127,0.0170,19.70,26.90,2438517.30,0.00,0.00,-2.40,0.00,28.95,980.50,35.00,346.00,35.00,345.00,52.00,12.00,0.40,5.50,0.50,5.50,0.20,2.50,2.50,8.90
7/28/2014 9:30 PM,22.10,22.50,71.80,72.50,0.40,17.10,62.70,74.90,14.40,0.0127,0.0169,19.60,26.60,2438837.80,0.00,0.00,-2.00,0.00,28.95,980.50,1.00,342.00,19.00,342.00,69.00,13.00,0.50,5.30,0.60,5.40,0.30,2.40,3.20,9.20
7/28/2014 9:45 PM,21.80,22.30,71.30,72.10,0.50,16.80,62.30,74.80,14.10,0.0125,0.0166,19.20,26.20,2439417.20,0.00,0.00,-2.70,0.00,28.96,980.70,54.00,349.00,65.00,348.00,43.00,17.00,0.90,5.20,1.00,5.40,0.50,2.40,3.00,8.70
7/28/2014 10:00 PM,22.10,22.20,71.80,72.00,0.10,16.50,61.60,71.90,13.80,0.0122,0.0169,18.80,26.70,2438794.40,0.00,0.00,-2.40,0.00,28.97,981.00,20.00,10.00,24.00,9.00,46.00,17.00,0.60,4.40,0.80,4.60,0.30,2.10,3.00,9.40
7/28/2014 10:15 PM,21.60,22.00,70.90,71.70,0.50,16.20,61.10,72.80,13.60,0.0119,0.0164,18.40,25.80,2440025.10,0.00,0.00,-2.40,0.00,28.97,981.10,43.00,15.00,62.00,13.00,36.00,27.00,1.00,4.60,1.20,5.10,0.50,2.30,4.80,7.80
7/28/2014 10:30 PM,21.40,21.90,70.50,71.50,0.60,16.10,60.90,73.40,13.50,0.0119,0.0162,18.30,25.50,2440551.70,0.00,0.00,-2.50,0.00,28.97,981.20,75.00,60.00,78.00,60.00,21.00,10.00,2.40,5.90,2.60,5.90,1.20,2.70,5.00,8.70
7/28/2014 10:45 PM,21.10,21.80,70.00,71.20,0.70,16.20,61.10,75.00,13.60,0.0119,0.0159,18.50,25.10,2441194.00,0.00,0.00,-2.50,0.00,28.98,981.40,46.00,43.00,52.00,43.00,31.00,12.00,1.40,6.20,1.60,6.20,0.70,2.80,4.10,8.90
7/28/2014 11:00 PM,20.20,21.70,68.40,71.00,1.40,16.10,61.00,78.70,13.60,0.0119,0.0151,18.40,23.80,2443196.90,0.00,0.00,-2.60,0.00,28.98,981.40,38.00,23.00,39.00,22.00,53.00,10.00,0.80,7.90,0.90,7.90,0.40,3.60,3.40,11.70
7/28/2014 11:15 PM,20.10,21.60,68.20,70.90,1.50,16.30,61.30,80.30,13.70,0.0120,0.0149,18.60,23.60,2443554.50,0.00,0.00,-2.70,0.00,28.98,981.40,49.00,11.00,50.00,11.00,40.00,8.00,1.00,7.90,1.20,8.00,0.50,3.60,4.40,10.50
7/28/2014 11:30 PM,19.70,21.40,67.50,70.50,1.70,16.20,61.20,81.70,13.70,0.0119,0.0146,18.50,23.10,2444399.50,0.00,0.00,-2.70,0.00,28.98,981.50,289.00,9.00,42.00,9.00,78.00,9.00,0.10,6.90,0.20,7.00,0.10,3.10,2.10,9.20
7/28/2014 11:45 PM,19.40,21.10,66.90,69.90,1.70,16.40,61.50,84.50,13.80,0.0121,0.0143,18.70,22.60,2445255.00,0.00,0.00,-2.10,0.00,28.98,981.50,317.00,354.00,82.00,355.00,84.00,13.00,0.30,5.10,0.40,5.20,0.20,2.30,1.80,7.30
7/29/2014,19.70,21.00,67.40,69.80,1.30,16.40,61.60,83.10,13.90,0.0121,0.0146,18.70,23.00,2444521.70,0.00,0.00,-2.40,0.00,28.99,981.60,257.00,329.00,5.00,330.00,77.00,11.00,0.10,4.70,0.20,4.70,0.10,2.10,1.10,8.50
7/29/2014 12:15 AM,19.60,20.70,67.30,69.20,1.10,16.50,61.60,83.60,13.90,0.0121,0.0145,18.80,22.90,2444686.50,0.00,0.00,-2.80,0.00,28.99,981.70,277.00,325.00,37.00,324.00,72.00,11.00,0.10,3.40,0.10,3.40,0.00,1.60,1.60,6.40
7/29/2014 12:30 AM,19.60,20.70,67.30,69.20,1.10,16.30,61.40,83.10,13.80,0.0120,0.0145,18.60,22.90,2444735.10,0.00,0.00,-2.20,0.00,28.99,981.70,53.00,341.00,69.00,341.00,59.00,6.00,0.80,5.00,0.80,4.90,0.40,2.20,2.30,6.40
7/29/2014 12:45 AM,19.80,20.80,67.60,69.50,1.10,16.20,61.10,81.40,13.60,0.0119,0.0146,18.40,23.10,2444367.00,0.00,0.00,-2.60,0.00,28.99,981.70,20.00,350.00,56.00,350.00,61.00,8.00,0.40,5.30,0.60,5.30,0.30,2.40,2.30,6.60
7/29/2014 1:00 AM,19.70,20.50,67.50,69.00,0.80,16.20,61.10,81.60,13.60,0.0119,0.0146,18.40,23.00,2444496.80,0.00,0.00,-2.40,0.00,28.99,981.70,48.00,13.00,70.00,13.00,43.00,12.00,0.90,4.60,1.00,4.60,0.40,2.10,3.00,6.40
7/29/2014 1:15 AM,19.70,20.40,67.40,68.70,0.70,16.20,61.10,81.80,13.60,0.0119,0.0146,18.40,23.00,2444542.50,0.00,0.00,-2.40,0.00,28.99,981.60,308.00,7.00,301.00,7.00,49.00,12.00,0.20,3.40,0.20,3.40,0.10,1.50,1.40,6.00
7/29/2014 1:30 AM,19.20,19.40,66.50,66.90,0.20,16.70,62.10,87.40,14.10,0.0123,0.0141,19.10,22.20,2445776.70,0.00,0.00,-2.40,0.00,28.99,981.60,203.00,277.00,203.00,279.00,15.00,38.00,1.10,1.30,1.10,1.70,0.50,0.80,2.10,3.00
7/29/2014 1:45 AM,18.90,19.30,66.00,66.80,0.40,17.30,63.10,92.30,14.70,0.0128,0.0139,19.80,21.90,2446375.00,0.00,0.00,-2.60,0.00,28.98,981.50,242.00,309.00,251.00,311.00,40.00,21.00,0.50,1.80,0.70,1.90,0.30,0.90,1.60,3.00
7/29/2014 2:00 AM,18.70,19.70,65.70,67.40,0.90,17.60,63.60,94.80,14.90,0.0130,0.0137,20.10,21.70,2446768.90,0.00,0.00,-2.80,0.00,28.98,981.40,308.00,345.00,308.00,349.00,27.00,23.00,0.60,1.80,0.70,1.90,0.30,0.90,2.30,3.40
7/29/2014 2:15 AM,18.30,19.10,64.90,66.50,0.90,17.10,62.80,95.00,14.60,0.0127,0.0133,19.60,21.00,2447928.30,0.00,0.00,-2.90,0.00,28.98,981.40,228.00,292.00,227.00,291.00,50.00,13.00,0.50,2.30,0.50,2.30,0.20,1.10,1.80,4.40
7/29/2014 2:30 AM,18.00,18.80,64.40,65.90,0.80,17.20,63.00,97.00,14.60,0.0127,0.0131,19.70,20.70,2448491.90,0.00,0.00,-2.50,0.00,28.98,981.30,205.00,275.00,198.00,275.00,35.00,13.00,0.80,2.60,0.90,2.60,0.40,1.20,1.60,3.90
7/29/2014 2:45 AM,17.90,18.50,64.20,65.30,0.60,17.50,63.40,99.50,14.90,0.0129,0.0130,20.00,20.50,2448830.80,0.00,0.00,-2.80,0.00,28.98,981.40,191.00,268.00,195.00,268.00,11.00,18.00,1.10,2.50,1.10,2.60,0.50,1.20,2.30,4.10
7/29/2014 3:00 AM,17.70,18.10,63.80,64.70,0.50,17.40,63.30,100.20,14.80,0.0129,0.0128,19.90,20.30,2449297.40,0.00,0.00,-2.80,0.00,28.98,981.30,188.00,259.00,187.00,260.00,14.00,13.00,1.40,3.00,1.50,3.00,0.70,1.40,2.50,4.40
7/29/2014 3:15 AM,17.70,18.40,63.80,65.20,0.80,17.40,63.30,100.30,14.80,0.0129,0.0128,19.90,20.30,2449305.60,0.00,0.00,-2.70,0.00,28.97,981.20,218.00,289.00,214.00,289.00,9.00,5.00,0.80,4.00,0.80,4.00,0.30,1.80,1.80,5.50
7/29/2014 3:30 AM,17.50,18.30,63.50,64.90,0.80,17.20,63.00,100.30,14.70,0.0127,0.0127,19.70,20.00,2449707.50,0.00,0.00,-3.40,0.00,28.97,981.10,197.00,256.00,197.00,254.00,17.00,18.00,0.80,3.40,0.80,3.50,0.40,1.60,1.60,4.80
7/29/2014 3:45 AM,17.30,18.10,63.10,64.60,0.90,17.00,62.60,100.30,14.50,0.0126,0.0125,19.40,19.70,2450284.70,0.00,0.00,-3.20,0.00,28.97,980.90,149.00,247.00,190.00,247.00,67.00,8.00,0.40,3.40,0.60,3.40,0.30,1.50,1.60,4.60
7/29/2014 4:00 AM,17.20,17.30,62.90,63.10,0.10,16.90,62.40,100.30,14.40,0.0125,0.0125,19.30,19.60,2450475.40,0.00,0.00,-2.50,0.00,28.97,981.00,49.00,264.00,25.00,263.00,81.00,11.00,0.20,2.40,0.60,2.40,0.30,1.10,1.80,4.80
7/29/2014 4:15 AM,17.20,17.50,62.90,63.50,0.30,16.90,62.40,100.30,14.40,0.0125,0.0124,19.30,19.60,2450513.30,0.00,0.00,-2.80,0.00,28.97,981.10,44.00,281.00,79.00,283.00,40.00,16.00,0.30,3.30,0.40,3.30,0.20,1.50,2.30,5.70
7/29/2014 4:30 AM,17.20,17.50,63.00,63.50,0.30,16.90,62.50,100.30,14.40,0.0125,0.0125,19.40,19.70,2450397.50,0.00,0.00,-3.60,0.00,28.97,981.10,65.00,333.00,69.00,330.00,30.00,23.00,2.00,2.80,2.20,2.90,1.00,1.30,3.70,6.20
7/29/2014 4:45 AM,17.60,17.50,63.60,63.50,0.00,17.20,63.00,99.80,14.70,0.0127,0.0128,19.70,20.10,2449573.80,0.00,0.00,-2.80,0.00,28.97,981.10,28.00,338.00,28.00,335.00,27.00,19.00,0.80,2.70,0.90,2.80,0.40,1.30,2.10,5.00
7/29/2014 5:00 AM,17.00,17.40,62.60,63.30,0.40,16.60,61.90,99.80,14.20,0.0123,0.0123,19.00,19.40,2450972.20,0.00,0.00,-2.80,0.00,28.97,981.10,54.00,339.00,52.00,339.00,20.00,6.00,0.90,4.10,1.00,4.10,0.40,1.80,2.10,5.30
7/29/2014 5:15 AM,16.80,17.20,62.20,62.90,0.40,16.50,61.70,100.10,14.00,0.0121,0.0121,18.80,19.10,2451450.80,0.00,0.00,-2.90,0.00,28.97,981.20,199.00,347.00,218.00,344.00,53.00,22.00,0.50,2.30,0.50,2.40,0.20,1.10,1.60,4.40
7/29/2014 5:30 AM,16.80,17.20,62.30,62.90,0.40,16.60,61.80,100.20,14.10,0.0122,0.0122,18.90,19.20,2451304.60,0.00,0.00,-3.00,0.00,28.97,981.20,63.00,8.00,53.00,4.00,41.00,20.00,0.90,3.20,1.00,3.30,0.50,1.50,2.70,6.00
7/29/2014 5:45 AM,16.70,17.20,62.10,62.90,0.50,16.40,61.60,100.10,14.00,0.0121,0.0121,18.70,19.10,2451610.60,0.00,0.00,-2.90,0.00,28.98,981.30,106.00,27.00,93.00,22.00,38.00,18.00,0.90,1.30,1.10,1.30,0.50,0.60,3.20,4.10
7/29/2014 6:00 AM,16.30,17.00,61.30,62.50,0.70,16.00,60.80,100.10,13.60,0.0118,0.0118,18.20,18.50,2452627.30,0.00,0.00,-3.00,0.00,28.98,981.50,246.00,356.00,270.00,344.00,75.00,20.00,0.10,0.00,0.20,0.00,0.10,0.00,1.10,0.50
7/29/2014 6:15 AM,16.00,17.00,60.80,62.50,0.90,15.80,60.40,100.20,13.50,0.0116,0.0116,18.00,18.30,2453215.90,0.00,0.00,-2.70,0.00,28.98,981.60,347.00,338.00,336.00,334.00,51.00,19.00,0.20,1.80,0.20,1.90,0.10,0.90,1.10,3.00
7/29/2014 6:30 AM,15.50,16.50,59.90,61.60,1.00,15.20,59.40,100.30,13.00,0.0112,0.0112,17.30,17.60,2454533.10,0.00,0.00,-0.80,0.00,28.99,981.60,84.00,315.00,88.00,315.00,61.00,8.00,0.40,1.70,0.80,1.60,0.30,0.80,1.80,2.70
7/29/2014 6:45 AM,15.60,16.80,60.10,62.30,1.20,15.40,59.70,100.30,13.20,0.0113,0.0113,17.50,17.80,2454159.40,0.00,0.00,6.00,0.00,28.99,981.70,56.00,344.00,37.00,345.00,50.00,11.00,1.00,3.30,1.00,3.30,0.50,1.50,2.70,4.40
7/29/2014 7:00 AM,15.40,16.60,59.70,61.90,1.20,15.20,59.30,100.40,13.00,0.0111,0.0111,17.30,17.50,2454717.10,0.00,0.00,18.00,0.00,28.99,981.70,113.00,28.00,118.00,26.00,24.00,15.00,1.10,2.50,1.10,2.60,0.50,1.20,2.70,3.70
7/29/2014 7:15 AM,15.40,16.30,59.80,61.30,0.80,15.20,59.40,100.40,13.00,0.0112,0.0111,17.30,17.60,2454590.10,0.00,0.00,37.60,0.10,28.99,981.80,26.00,12.00,17.00,11.00,44.00,13.00,0.30,1.70,0.40,1.70,0.20,0.80,1.10,3.20
7/29/2014 7:30 AM,15.70,16.10,60.30,61.00,0.40,15.50,59.90,100.40,13.20,0.0114,0.0113,17.60,17.90,2453926.40,0.00,0.00,59.80,0.10,28.99,981.80,210.00,325.00,277.00,330.00,33.00,55.00,0.10,0.90,0.10,1.50,0.10,0.70,1.40,2.70
7/29/2014 7:45 AM,15.80,15.80,60.50,60.40,0.00,15.50,59.80,99.50,13.20,0.0113,0.0114,17.60,18.00,2453714.70,0.00,0.00,65.30,0.10,29.00,982.00,326.00,299.00,328.00,310.00,36.00,38.00,0.50,2.30,0.60,2.80,0.30,1.30,2.10,4.40
7/29/2014 8:00 AM,15.70,16.40,60.30,61.50,0.60,15.00,58.90,96.90,12.80,0.0110,0.0113,17.00,17.90,2453908.70,0.00,0.00,95.30,0.10,29.00,982.10,21.00,343.00,25.00,343.00,25.00,7.00,0.60,3.40,0.60,3.40,0.30,1.50,1.60,5.30
7/29/2014 8:15 AM,16.40,16.70,61.50,62.00,0.20,15.20,59.40,94.30,13.00,0.0112,0.0118,17.30,18.70,2452313.40,0.00,0.00,104.10,0.10,29.00,982.20,36.00,342.00,33.00,342.00,28.00,9.00,0.80,4.50,1.00,4.50,0.40,2.10,3.20,6.60
7/29/2014 8:30 AM,17.00,16.70,62.70,62.10,-0.30,14.70,58.40,87.70,12.50,0.0108,0.0123,16.80,19.50,2450830.70,0.00,0.00,213.10,0.30,29.00,982.20,351.00,343.00,2.00,341.00,53.00,16.00,0.60,4.10,0.80,4.10,0.30,1.90,2.70,6.90
7/29/2014 8:45 AM,17.70,17.20,63.90,63.00,-0.50,14.30,57.80,82.00,12.20,0.0105,0.0129,16.40,20.30,2449220.00,0.00,0.00,163.90,0.20,29.01,982.30,16.00,3.00,70.00,2.00,83.00,18.00,0.10,2.90,0.50,3.00,0.20,1.30,2.10,5.00
7/29/2014 9:00 AM,17.80,17.40,64.10,63.40,-0.40,14.10,57.40,80.30,12.00,0.0104,0.0129,16.10,20.40,2448974.90,0.00,0.00,144.30,0.20,29.01,982.40,28.00,5.00,25.00,5.00,61.00,16.00,0.30,2.10,0.40,2.10,0.20,1.00,1.80,3.70
7/29/2014 9:15 AM,18.20,17.60,64.80,63.70,-0.60,14.00,57.20,78.00,11.90,0.0103,0.0133,16.10,21.00,2448048.90,0.00,0.00,233.60,0.30,29.01,982.50,47.00,3.00,57.00,355.00,73.00,30.00,0.20,1.30,0.30,1.30,0.10,0.60,1.60,3.90
7/29/2014 9:30 AM,18.60,17.90,65.50,64.20,-0.70,13.00,55.30,70.90,11.20,0.0097,0.0136,15.00,21.50,2447046.10,0.00,0.00,298.60,0.40,29.01,982.60,264.00,312.00,268.00,314.00,67.00,44.00,0.30,0.40,0.50,0.40,0.20,0.20,2.30,2.30
7/29/2014 9:45 AM,19.10,18.60,66.40,65.40,-0.50,11.50,52.70,62.70,10.10,0.0088,0.0140,13.70,22.10,2445957.90,0.00,0.00,575.30,0.80,29.01,982.50,304.00,359.00,302.00,6.00,40.00,45.00,1.30,1.50,1.60,1.90,0.70,0.90,4.10,4.10
7/29/2014 10:00 AM,19.60,18.90,67.40,66.10,-0.70,10.50,50.90,56.60,9.50,0.0082,0.0145,12.80,22.90,2444636.10,0.00,0.00,548.80,0.80,29.01,982.50,275.00,321.00,273.00,317.00,35.00,70.00,1.70,0.50,2.00,1.40,0.90,0.60,3.70,3.90
7/29/2014 10:15 AM,20.50,19.60,68.90,67.20,-0.90,9.60,49.30,50.70,8.90,0.0078,0.0153,12.10,24.10,2442660.20,0.00,0.00,729.00,1.00,29.01,982.50,300.00,8.00,296.00,4.00,90.00,57.00,0.70,1.00,1.50,1.50,0.70,0.70,4.60,3.70
7/29/2014 10:30 AM,21.00,20.30,69.80,68.50,-0.70,8.90,48.00,46.80,8.50,0.0074,0.0158,11.50,24.90,2441450.30,0.00,0.00,837.60,1.20,29.01,982.60,318.00,15.00,301.00,16.00,64.00,32.00,1.10,2.80,2.10,3.10,0.90,1.40,5.50,7.30
7/29/2014 10:45 AM,21.10,19.90,70.00,67.90,-1.20,10.00,50.00,50.40,9.20,0.0080,0.0159,12.50,25.10,2441117.80,0.00,0.00,482.50,0.70,29.02,982.70,245.00,247.00,243.00,242.00,29.00,32.00,3.70,3.80,4.10,4.20,1.80,1.90,9.80,8.90
7/29/2014 11:00 AM,20.60,20.00,69.10,67.90,-0.60,12.20,54.00,59.70,10.60,0.0092,0.0154,14.30,24.30,2442335.00,0.00,0.00,335.50,0.50,29.02,982.90,288.00,290.00,287.00,291.00,31.00,14.00,2.50,7.50,2.90,7.60,1.30,3.40,7.30,12.40
7/29/2014 11:15 AM,21.70,20.60,71.10,69.10,-1.10,10.30,50.60,49.40,9.30,0.0081,0.0165,12.70,26.10,2439658.00,0.00,0.00,869.10,1.20,29.03,983.10,284.00,293.00,282.00,293.00,23.00,15.00,4.00,7.40,4.40,7.60,2.00,3.40,9.40,11.20
7/29/2014 11:30 AM,21.90,20.70,71.50,69.30,-1.20,9.70,49.40,46.60,8.90,0.0078,0.0167,12.10,26.40,2439190.50,0.00,0.00,519.60,0.70,29.03,983.10,302.00,318.00,300.00,316.00,32.00,13.00,2.20,9.20,2.50,9.40,1.10,4.20,8.70,16.90
7/29/2014 11:45 AM,22.20,21.00,71.90,69.80,-1.20,8.90,48.10,43.80,8.50,0.0074,0.0170,11.60,26.80,2438577.70,0.00,0.00,833.50,1.20,29.03,983.10,302.00,310.00,288.00,306.00,45.00,26.00,2.80,6.40,3.40,6.90,1.50,3.10,12.40,12.10
7/29/2014 12:00 PM,22.60,21.30,72.70,70.30,-1.30,8.60,47.50,41.60,8.30,0.0072,0.0174,11.30,27.50,2437634.50,0.00,0.00,906.50,1.30,29.03,983.10,291.00,300.00,283.00,300.00,31.00,19.00,4.80,9.70,5.10,10.20,2.30,4.60,11.40,14.40
7/29/2014 12:15 PM,22.80,21.60,73.10,70.80,-1.30,7.30,45.10,37.60,7.60,0.0066,0.0176,10.40,27.90,2437069.20,0.00,0.00,931.80,1.30,29.03,983.10,332.00,329.00,329.00,328.00,45.00,15.00,1.90,7.20,2.30,7.40,1.00,3.30,6.90,12.10
7/29/2014 12:30 PM,23.20,21.90,73.80,71.40,-1.30,7.60,45.60,37.50,7.70,0.0068,0.0180,10.60,28.50,2436182.70,0.00,0.00,944.50,1.40,29.03,982.90,316.00,324.00,308.00,325.00,52.00,19.00,1.90,7.20,2.60,7.40,1.20,3.30,8.50,13.50
7/29/2014 12:45 PM,23.50,22.30,74.40,72.10,-1.30,7.30,45.10,36.00,7.60,0.0066,0.0184,10.40,29.10,2435371.50,0.00,0.00,950.40,1.40,29.02,982.90,321.00,337.00,320.00,334.00,40.00,20.00,1.90,7.00,2.30,7.30,1.00,3.30,7.30,14.40
7/29/2014 1:00 PM,23.70,22.40,74.60,72.40,-1.20,7.20,44.90,35.50,7.50,0.0066,0.0186,10.30,29.40,2435048.90,0.00,0.00,974.70,1.40,29.02,982.80,304.00,309.00,297.00,308.00,38.00,16.00,3.50,7.90,4.10,8.10,1.80,3.60,10.50,14.90
7/29/2014 1:15 PM,23.70,22.30,74.60,72.20,-1.30,9.30,48.70,41.00,8.70,0.0076,0.0186,11.90,29.30,2435111.50,0.00,0.00,1006.20,1.40,29.02,982.70,285.00,290.00,281.00,289.00,22.00,18.00,5.90,8.80,6.20,9.20,2.80,4.10,13.30,14.40
7/29/2014 1:30 PM,23.50,22.00,74.20,71.60,-1.50,9.80,49.70,43.00,9.00,0.0079,0.0184,12.30,29.00,2435544.80,0.00,0.00,874.80,1.30,29.02,982.60,291.00,296.00,287.00,296.00,27.00,16.00,5.40,11.40,5.80,11.80,2.60,5.30,15.10,19.70
7/29/2014 1:45 PM,23.60,22.30,74.50,72.10,-1.40,11.10,52.00,46.40,9.80,0.0086,0.0185,13.40,29.30,2435152.70,0.00,0.00,954.70,1.40,29.02,982.60,287.00,289.00,280.00,290.00,27.00,18.00,6.90,10.80,7.40,11.30,3.30,5.10,16.70,16.30
7/29/2014 2:00 PM,23.80,22.20,74.90,72.00,-1.60,10.60,51.00,44.20,9.40,0.0083,0.0187,12.90,29.60,2434747.40,0.00,0.00,957.60,1.40,29.01,982.60,285.00,289.00,279.00,288.00,26.00,11.00,7.30,13.10,7.80,13.30,3.50,6.00,17.90,19.20
7/29/2014 2:15 PM,23.90,22.10,75.00,71.90,-1.70,10.60,51.10,44.20,9.40,0.0083,0.0188,12.90,29.70,2434614.00,0.00,0.00,941.40,1.40,29.01,982.50,299.00,302.00,288.00,302.00,34.00,19.00,4.90,11.80,5.50,12.40,2.50,5.60,14.90,16.70
7/29/2014 2:30 PM,24.10,22.40,75.40,72.20,-1.80,9.30,48.70,39.70,8.60,0.0076,0.0191,11.80,30.20,2433976.00,0.00,0.00,928.80,1.30,29.01,982.50,297.00,304.00,294.00,304.00,26.00,16.00,4.80,11.60,5.30,12.00,2.40,5.40,12.40,17.20
7/29/2014 2:45 PM,24.50,22.50,76.00,72.40,-2.00,9.20,48.50,38.80,8.60,0.0076,0.0195,11.80,30.80,2433189.40,0.00,0.00,915.20,1.30,29.01,982.40,296.00,309.00,292.00,309.00,29.00,14.00,4.10,12.40,4.50,12.70,2.00,5.70,13.10,19.20
7/29/2014 3:00 PM,24.40,22.50,76.00,72.50,-1.90,7.70,45.90,35.20,7.80,0.0068,0.0194,10.70,30.70,2433282.90,0.00,0.00,896.60,1.30,29.00,982.30,303.00,306.00,300.00,305.00,33.00,13.00,3.70,12.70,4.20,13.00,1.90,5.80,12.10,18.80
7/29/2014 3:15 PM,24.30,22.60,75.80,72.70,-1.70,7.10,44.90,34.10,7.50,0.0066,0.0193,10.30,30.50,2433523.20,0.00,0.00,872.60,1.30,29.00,982.30,294.00,297.00,292.00,297.00,26.00,12.00,5.80,13.20,6.20,13.40,2.80,6.00,13.30,20.60
7/29/2014 3:30 PM,24.30,22.60,75.70,72.70,-1.70,7.20,45.00,34.30,7.50,0.0066,0.0193,10.30,30.40,2433616.20,0.00,0.00,846.00,1.20,29.01,982.30,293.00,300.00,288.00,299.00,26.00,15.00,6.00,13.40,6.40,13.80,2.90,6.20,17.60,20.40
7/29/2014 3:45 PM,24.50,22.80,76.10,73.00,-1.70,6.50,43.80,32.40,7.20,0.0063,0.0195,9.90,30.80,2433139.40,0.00,0.00,819.10,1.20,29.00,982.20,311.00,309.00,303.00,308.00,41.00,12.00,3.30,14.20,3.80,14.40,1.70,6.50,12.80,21.80
7/29/2014 4:00 PM,24.40,22.70,76.00,72.90,-1.70,6.50,43.70,32.40,7.20,0.0063,0.0194,9.90,30.70,2433267.60,0.00,0.00,788.10,1.10,29.00,982.20,300.00,303.00,297.00,303.00,28.00,14.00,4.70,14.10,5.20,14.40,2.30,6.50,14.70,22.90
7/29/2014 4:15 PM,24.40,22.80,76.00,73.10,-1.60,6.00,42.80,31.40,6.90,0.0061,0.0194,9.50,30.70,2433298.20,0.00,0.00,753.60,1.10,29.00,982.20,302.00,303.00,299.00,302.00,31.00,13.00,4.30,13.30,4.80,13.60,2.20,6.10,15.80,19.70
7/29/2014 4:30 PM,24.20,22.80,75.50,73.00,-1.40,5.50,42.00,30.80,6.70,0.0059,0.0192,9.20,30.30,2433833.50,0.00,0.00,708.50,1.00,29.01,982.30,317.00,315.00,309.00,314.00,38.00,14.00,3.70,14.90,4.30,15.30,1.90,6.90,14.40,22.70
7/29/2014 4:45 PM,24.30,22.80,75.70,73.00,-1.50,5.70,42.30,30.90,6.80,0.0060,0.0193,9.30,30.50,2433578.10,0.00,0.00,662.60,1.00,29.01,982.30,302.00,305.00,297.00,305.00,30.00,15.00,4.00,13.50,4.50,13.80,2.00,6.20,16.50,20.20
7/29/2014 5:00 PM,24.20,22.80,75.50,73.00,-1.40,5.30,41.50,30.20,6.60,0.0058,0.0192,9.10,30.30,2433843.00,0.00,0.00,619.70,0.90,29.01,982.40,313.00,322.00,310.00,322.00,38.00,13.00,2.90,13.90,3.40,14.20,1.50,6.40,12.40,20.60
7/29/2014 5:15 PM,24.10,22.80,75.40,73.00,-1.30,5.40,41.80,30.70,6.70,0.0058,0.0190,9.20,30.10,2434076.80,0.00,0.00,578.20,0.80,29.01,982.50,315.00,334.00,307.00,332.00,52.00,25.00,2.40,9.90,3.10,10.80,1.40,4.90,9.40,17.20
7/29/2014 5:30 PM,24.10,22.70,75.30,72.90,-1.30,5.50,41.90,31.00,6.70,0.0059,0.0190,9.20,30.00,2434135.30,0.00,0.00,534.30,0.80,29.02,982.60,312.00,320.00,310.00,319.00,40.00,10.00,2.50,13.10,2.90,13.20,1.30,5.90,11.00,19.00
7/29/2014 5:45 PM,23.70,22.40,74.70,72.20,-1.40,5.60,42.00,31.70,6.70,0.0059,0.0186,9.20,29.40,2434965.30,0.00,0.00,480.00,0.70,29.02,982.60,315.00,315.00,312.00,316.00,38.00,9.00,2.60,14.20,3.10,14.30,1.40,6.40,10.10,19.00
7/29/2014 6:00 PM,23.60,22.30,74.40,72.20,-1.20,6.10,42.90,33.10,7.00,0.0061,0.0185,9.60,29.10,2435322.00,0.00,0.00,427.30,0.60,29.02,982.60,317.00,314.00,304.00,311.00,46.00,20.00,3.30,12.70,3.80,13.30,1.70,6.00,11.00,19.20
7/29/2014 6:15 PM,23.40,22.30,74.10,72.10,-1.10,5.80,42.40,32.80,6.80,0.0060,0.0183,9.40,28.90,2435684.40,0.00,0.00,374.90,0.50,29.02,982.70,306.00,319.00,305.00,318.00,44.00,12.00,2.00,11.30,2.40,11.50,1.10,5.10,6.90,15.30
7/29/2014 6:30 PM,23.30,22.30,73.90,72.10,-1.00,5.80,42.50,33.10,6.90,0.0060,0.0182,9.40,28.70,2435942.90,0.00,0.00,323.30,0.50,29.02,982.80,319.00,331.00,318.00,330.00,48.00,9.00,1.40,11.00,1.80,11.10,0.80,5.00,6.20,14.90
7/29/2014 6:45 PM,23.00,22.10,73.30,71.70,-0.90,6.00,42.70,34.10,6.90,0.0061,0.0178,9.50,28.10,2436754.60,0.00,0.00,239.90,0.30,29.02,982.80,353.00,340.00,350.00,339.00,57.00,9.00,1.00,12.20,1.30,12.30,0.60,5.50,8.50,17.60
7/29/2014 7:00 PM,22.80,22.00,73.00,71.60,-0.80,6.10,43.10,34.90,7.00,0.0061,0.0176,9.60,27.80,2437189.70,0.00,0.00,221.30,0.30,29.02,982.90,331.00,340.00,337.00,339.00,54.00,13.00,1.10,9.70,1.40,9.90,0.60,4.40,7.80,16.00
7/29/2014 7:15 PM,22.50,21.80,72.60,71.30,-0.70,7.00,44.50,37.40,7.40,0.0065,0.0173,10.10,27.40,2437752.80,0.00,0.00,161.00,0.20,29.03,982.90,359.00,340.00,6.00,341.00,55.00,11.00,0.70,8.30,1.00,8.40,0.40,3.80,6.20,11.20
7/29/2014 7:30 PM,22.20,21.60,71.90,71.00,-0.50,7.30,45.20,39.20,7.60,0.0066,0.0170,10.40,26.80,2438599.30,0.00,0.00,129.40,0.20,29.03,983.10,3.00,349.00,351.00,349.00,70.00,15.00,0.60,8.40,0.90,8.60,0.40,3.90,4.10,14.90
7/29/2014 7:45 PM,21.90,21.40,71.40,70.50,-0.50,7.70,45.90,40.90,7.80,0.0068,0.0167,10.70,26.30,2439313.50,0.00,0.00,90.80,0.10,29.03,983.20,352.00,344.00,3.00,343.00,66.00,11.00,0.50,9.50,0.70,9.60,0.30,4.30,4.10,16.00
7/29/2014 8:00 PM,21.50,21.20,70.70,70.20,-0.30,8.80,47.80,45.00,8.40,0.0073,0.0162,11.40,25.70,2440259.20,0.00,0.00,53.00,0.10,29.04,983.30,354.00,351.00,347.00,352.00,59.00,13.00,0.50,8.40,0.80,8.60,0.30,3.90,6.20,15.30
7/29/2014 8:15 PM,20.80,20.80,69.40,69.50,0.10,10.10,50.20,51.50,9.20,0.0080,0.0156,12.50,24.60,2441915.20,0.00,0.00,22.20,0.00,29.04,983.40,12.00,345.00,19.00,345.00,53.00,7.00,0.40,5.90,0.50,5.90,0.20,2.70,1.80,8.00
7/29/2014 8:30 PM,20.00,20.70,68.00,69.20,0.70,11.80,53.20,60.20,10.30,0.0089,0.0148,13.90,23.40,2443820.80,0.00,0.00,5.90,0.00,29.04,983.50,53.00,345.00,56.00,344.00,15.00,7.00,0.80,5.60,0.90,5.60,0.40,2.50,2.30,7.10
7/29/2014 8:45 PM,19.80,20.60,67.60,69.10,0.80,12.60,54.60,64.20,10.80,0.0094,0.0146,14.60,23.10,2444284.60,0.00,0.00,-0.80,0.00,29.05,983.60,49.00,350.00,51.00,350.00,24.00,8.00,1.30,5.20,1.50,5.20,0.70,2.40,2.50,7.10
7/29/2014 9:00 PM,19.50,20.40,67.10,68.80,0.90,12.50,54.60,65.20,10.80,0.0094,0.0144,14.60,22.80,2444917.60,0.00,0.00,-2.50,0.00,29.05,983.70,40.00,1.00,41.00,2.00,24.00,12.00,1.30,5.90,1.40,6.00,0.60,2.70,2.70,8.70
7/29/2014 9:15 PM,18.70,20.20,65.70,68.30,1.40,12.70,54.90,69.20,11.00,0.0095,0.0137,14.80,21.70,2446769.90,0.00,0.00,-2.80,0.00,29.05,983.80,73.00,2.00,63.00,3.00,71.00,13.00,0.70,6.80,0.80,6.90,0.40,3.10,2.50,9.60
7/29/2014 9:30 PM,18.70,20.20,65.70,68.30,1.40,12.90,55.20,70.10,11.10,0.0096,0.0137,14.90,21.70,2446802.10,0.00,0.00,-2.50,0.00,29.05,983.90,73.00,10.00,40.00,10.00,85.00,10.00,0.20,6.90,0.20,7.00,0.10,3.20,2.30,10.30
7/29/2014 9:45 PM,18.40,19.60,65.10,67.40,1.30,13.00,55.30,71.90,11.20,0.0096,0.0134,15.00,21.20,2447634.40,0.00,0.00,-2.60,0.00,29.06,984.00,24.00,26.00,352.00,25.00,81.00,9.00,0.20,3.80,0.30,3.90,0.20,1.70,1.40,6.90
7/29/2014 10:00 PM,18.20,19.40,64.70,66.90,1.20,12.80,55.00,71.90,11.00,0.0095,0.0132,14.80,20.90,2448092.30,0.00,0.00,-2.90,0.00,29.06,984.10,89.00,37.00,83.00,37.00,39.00,10.00,0.30,4.00,0.40,4.00,0.20,1.80,2.50,5.00
7/29/2014 10:15 PM,17.90,18.90,64.10,65.90,1.00,13.00,55.50,74.70,11.20,0.0097,0.0130,15.10,20.50,2448872.80,0.00,0.00,-2.50,0.00,29.06,984.30,295.00,19.00,258.00,19.00,57.00,11.00,0.20,2.50,0.20,2.50,0.10,1.10,1.10,4.40
7/29/2014 10:30 PM,17.40,18.40,63.40,65.20,1.00,13.20,55.70,77.30,11.30,0.0097,0.0126,15.20,20.00,2449875.00,0.00,0.00,-2.90,0.00,29.07,984.40,102.00,51.00,111.00,49.00,68.00,15.00,0.10,1.80,0.20,1.80,0.10,0.80,1.10,3.90
7/29/2014 10:45 PM,16.80,18.40,62.20,65.20,1.70,12.70,54.90,78.30,11.00,0.0095,0.0121,14.80,19.10,2451439.80,0.00,0.00,-3.00,0.00,29.07,984.50,48.00,26.00,46.00,27.00,32.00,7.00,0.90,3.90,1.10,3.90,0.50,1.80,2.30,6.60
7/29/2014 11:00 PM,16.80,18.70,62.30,65.70,1.90,12.90,55.30,79.10,11.20,0.0096,0.0121,14.90,19.20,2451335.70,0.00,0.00,-2.70,0.00,29.07,984.50,75.00,31.00,79.00,31.00,13.00,4.00,1.00,6.90,1.00,6.80,0.40,3.10,2.30,8.90
7/29/2014 11:15 PM,16.50,18.30,61.70,64.90,1.80,13.00,55.50,81.50,11.30,0.0097,0.0119,15.10,18.80,2452139.50,0.00,0.00,-2.80,0.00,29.07,984.50,77.00,40.00,78.00,40.00,22.00,5.00,0.90,5.40,0.90,5.40,0.40,2.40,1.80,7.60
7/29/2014 11:30 PM,16.10,17.50,60.90,63.50,1.40,13.10,55.50,83.70,11.30,0.0097,0.0116,15.10,18.30,2453090.90,0.00,0.00,-3.00,0.00,29.07,984.50,257.00,36.00,205.00,33.00,72.00,16.00,0.30,2.50,0.50,2.50,0.20,1.10,1.40,5.30
7/29/2014 11:45 PM,15.70,17.20,60.20,63.00,1.50,13.40,56.20,87.90,11.60,0.0099,0.0113,15.40,17.80,2454036.60,0.00,0.00,-2.90,0.00,29.07,984.50,176.00,63.00,188.00,65.00,31.00,20.00,0.50,1.50,0.60,1.60,0.30,0.70,1.60,3.20
7/30/2014,15.70,17.00,60.20,62.70,1.40,13.70,56.70,89.80,11.80,0.0101,0.0113,15.80,17.80,2454058.90,0.00,0.00,-2.80,0.00,29.07,984.40,16.00,42.00,18.00,39.00,63.00,17.00,1.00,1.70,1.10,1.80,0.50,0.80,2.50,3.70
7/30/2014 12:15 AM,15.50,16.70,60.00,62.10,1.20,13.50,56.40,89.30,11.70,0.0100,0.0112,15.50,17.70,2454362.50,0.00,0.00,-3.00,0.00,29.07,984.40,30.00,24.00,32.00,24.00,14.00,10.00,0.90,3.40,1.00,3.40,0.40,1.50,2.10,6.90
7/30/2014 12:30 AM,15.00,16.60,59.00,61.80,1.60,13.20,55.70,90.40,11.40,0.0097,0.0108,15.20,17.10,2455681.60,0.00,0.00,-3.20,0.00,29.07,984.50,137.00,21.00,140.00,20.00,65.00,12.00,0.60,4.60,0.70,4.70,0.30,2.10,2.10,7.10
7/30/2014 12:45 AM,14.80,16.00,58.60,60.90,1.30,13.40,56.10,92.90,11.60,0.0099,0.0106,15.40,16.80,2456211.90,0.00,0.00,-3.30,0.00,29.07,984.60,177.00,30.00,190.00,28.00,22.00,18.00,0.80,1.50,0.80,1.60,0.30,0.70,2.10,5.70
7/30/2014 1:00 AM,14.70,15.80,58.40,60.50,1.10,13.80,56.80,95.70,11.90,0.0101,0.0106,15.80,16.70,2456399.90,0.00,0.00,-2.90,0.00,29.07,984.60,175.00,22.00,208.00,23.00,30.00,11.00,0.20,1.00,0.20,0.90,0.10,0.40,0.90,3.40
7/30/2014 1:15 AM,14.50,15.80,58.00,60.40,1.30,13.70,56.70,96.80,11.80,0.0101,0.0104,15.70,16.50,2456926.40,0.00,0.00,-3.00,0.00,29.08,984.70,223.00,102.00,250.00,91.00,66.00,29.00,0.20,0.00,0.40,0.00,0.20,0.00,1.40,0.70
7/30/2014 1:30 AM,14.30,16.10,57.70,61.00,1.80,13.70,56.70,98.20,11.90,0.0101,0.0103,15.70,16.30,2457397.30,0.00,0.00,-2.70,0.00,29.08,984.80,148.00,83.00,99.00,68.00,44.00,18.00,0.10,0.30,0.10,0.20,0.00,0.10,1.40,1.40
7/30/2014 1:45 AM,14.20,16.20,57.50,61.10,2.00,13.90,56.90,99.70,12.00,0.0102,0.0102,15.90,16.20,2457646.40,0.00,0.00,-3.20,0.00,29.08,984.70,69.00,21.00,28.00,22.00,76.00,8.00,0.30,1.70,0.40,1.70,0.20,0.80,1.40,2.50
7/30/2014 2:00 AM,13.90,15.60,57.00,60.00,1.70,13.60,56.50,100.00,11.80,0.0100,0.0100,15.60,15.90,2458297.60,0.00,0.00,-3.00,0.00,29.08,984.70,299.00,353.00,177.00,359.00,69.00,30.00,0.30,0.50,0.30,0.50,0.10,0.20,2.10,1.60
7/30/2014 2:15 AM,13.70,14.80,56.70,58.60,1.10,13.50,56.30,100.00,11.70,0.0099,0.0099,15.50,15.70,2458697.70,0.00,0.00,-3.20,0.00,29.07,984.60,146.00,140.00,148.00,141.00,14.00,25.00,1.40,1.60,1.40,1.70,0.60,0.80,2.50,3.90
7/30/2014 2:30 AM,13.70,15.40,56.60,59.80,1.80,13.40,56.10,100.00,11.60,0.0099,0.0099,15.40,15.70,2458843.80,0.00,0.00,-3.20,0.00,29.07,984.50,28.00,70.00,33.00,79.00,48.00,28.00,0.60,1.90,0.70,2.10,0.30,0.90,1.80,4.60
7/30/2014 2:45 AM,13.40,14.80,56.00,58.60,1.40,13.10,55.60,100.00,11.40,0.0097,0.0097,15.10,15.40,2459553.70,0.00,0.00,-2.90,0.00,29.07,984.50,52.00,325.00,61.00,6.00,32.00,68.00,0.60,0.60,0.70,0.60,0.30,0.30,1.80,2.70
7/30/2014 3:00 AM,13.00,14.90,55.50,58.80,1.80,12.80,55.10,100.10,11.20,0.0095,0.0095,14.80,15.00,2460319.20,0.00,0.00,-3.30,0.00,29.07,984.50,1.00,58.00,359.00,56.00,64.00,49.00,0.40,1.00,0.70,1.10,0.30,0.50,1.80,3.40
7/30/2014 3:15 AM,12.70,15.10,54.90,59.20,2.30,12.50,54.60,100.10,11.00,0.0093,0.0093,14.60,14.80,2460997.60,0.00,0.00,-3.10,0.00,29.07,984.50,91.00,47.00,88.00,47.00,28.00,11.00,0.80,2.50,0.90,2.50,0.40,1.20,2.10,4.60
7/30/2014 3:30 AM,12.80,14.20,55.10,57.50,1.40,12.60,54.70,100.10,11.10,0.0094,0.0094,14.60,14.80,2460825.50,0.00,0.00,-3.30,0.00,29.07,984.50,209.00,327.00,209.00,337.00,72.00,67.00,0.10,0.50,0.10,1.10,0.00,0.50,0.70,3.00
7/30/2014 3:45 AM,12.50,14.30,54.50,57.70,1.70,12.30,54.20,100.20,10.90,0.0092,0.0092,14.30,14.50,2461540.50,0.00,0.00,-3.00,0.00,29.07,984.60,59.00,355.00,67.00,357.00,27.00,26.00,0.80,1.40,0.90,1.60,0.40,0.70,1.80,3.00
7/30/2014 4:00 AM,12.40,14.20,54.40,57.60,1.80,12.30,54.10,100.20,10.80,0.0092,0.0091,14.30,14.50,2461711.80,0.00,0.00,-3.30,0.00,29.07,984.50,73.00,32.00,73.00,32.00,12.00,8.00,1.00,1.60,1.10,1.50,0.50,0.70,1.80,3.00
7/30/2014 4:15 AM,12.70,14.20,54.80,57.60,1.50,12.50,54.50,100.20,11.00,0.0093,0.0093,14.50,14.70,2461152.40,0.00,0.00,-3.30,0.00,29.07,984.50,120.00,24.00,99.00,29.00,55.00,15.00,0.30,0.50,0.50,0.50,0.20,0.20,1.40,2.30
7/30/2014 4:30 AM,12.50,14.10,54.60,57.30,1.50,12.40,54.30,100.30,10.90,0.0092,0.0092,14.40,14.60,2461478.00,0.00,0.00,-3.20,0.00,29.07,984.40,29.00,343.00,23.00,344.00,11.00,9.00,0.80,1.60,0.80,1.60,0.40,0.70,2.50,2.50
7/30/2014 4:45 AM,12.40,14.50,54.40,58.20,2.10,12.30,54.10,100.30,10.80,0.0092,0.0091,14.30,14.50,2461718.10,0.00,0.00,-2.80,0.00,29.07,984.30,56.00,359.00,44.00,357.00,24.00,13.00,1.20,4.50,1.30,4.60,0.60,2.10,3.00,7.30
7/30/2014 5:00 AM,12.20,14.60,53.90,58.20,2.40,12.00,53.60,100.30,10.70,0.0090,0.0090,14.10,14.20,2462343.30,0.00,0.00,-3.40,0.00,29.07,984.40,116.00,9.00,114.00,8.00,32.00,10.00,0.60,5.50,0.70,5.60,0.30,2.50,2.50,7.60
7/30/2014 5:15 AM,12.20,13.70,54.00,56.60,1.50,12.00,53.70,100.30,10.70,0.0090,0.0090,14.10,14.20,2462283.50,0.00,0.00,-3.00,0.00,29.07,984.50,213.00,14.00,120.00,11.00,57.00,16.00,0.20,2.10,0.30,2.10,0.10,1.00,1.60,4.80
7/30/2014 5:30 AM,12.10,13.70,53.70,56.70,1.60,11.90,53.40,100.30,10.60,0.0089,0.0089,14.00,14.10,2462608.70,0.00,0.00,-3.10,0.00,29.07,984.40,48.00,30.00,63.00,30.00,33.00,11.00,0.40,2.80,0.50,2.80,0.20,1.30,1.60,4.80
7/30/2014 5:45 AM,12.10,14.20,53.90,57.50,2.00,12.00,53.60,100.30,10.60,0.0090,0.0090,14.00,14.20,2462439.80,0.00,0.00,-3.20,0.00,29.07,984.50,169.00,29.00,136.00,29.00,54.00,14.00,0.40,2.30,0.50,2.30,0.20,1.10,1.60,4.60
7/30/2014 6:00 AM,11.90,13.70,53.40,56.70,1.80,11.70,53.10,100.30,10.50,0.0088,0.0088,13.80,14.00,2462991.70,0.00,0.00,-3.40,0.00,29.07,984.60,179.00,14.00,109.00,8.00,93.00,30.00,0.50,1.80,0.50,1.90,0.20,0.90,1.60,3.90
7/30/2014 6:15 AM,11.80,13.40,53.30,56.00,1.50,11.70,53.00,100.30,10.50,0.0088,0.0088,13.80,13.90,2463136.70,0.00,0.00,-3.00,0.00,29.08,984.70,117.00,75.00,116.00,80.00,17.00,28.00,0.90,0.80,1.00,0.90,0.40,0.40,1.60,3.00
7/30/2014 6:30 AM,12.00,13.40,53.50,56.20,1.50,11.80,53.20,100.30,10.50,0.0089,0.0088,13.90,14.00,2462892.40,0.00,0.00,-1.10,0.00,29.08,984.80,52.00,67.00,61.00,67.00,21.00,5.00,0.40,3.80,0.40,3.80,0.20,1.70,2.10,5.70
7/30/2014 6:45 AM,11.80,13.50,53.30,56.30,1.60,11.70,53.00,100.40,10.50,0.0088,0.0088,13.70,13.90,2463167.10,0.00,0.00,5.70,0.00,29.08,984.90,141.00,87.00,131.00,87.00,61.00,6.00,0.10,2.70,0.20,2.60,0.10,1.20,0.90,4.10
7/30/2014 7:00 AM,11.80,13.30,53.20,56.00,1.60,11.60,52.90,100.40,10.40,0.0088,0.0087,13.70,13.80,2463361.60,0.00,0.00,19.60,0.00,29.09,985.10,334.00,80.00,340.00,77.00,54.00,16.00,0.10,1.70,0.10,1.70,0.00,0.80,0.90,3.20
7/30/2014 7:15 AM,12.00,12.80,53.50,55.10,0.80,11.80,53.30,100.40,10.50,0.0089,0.0089,13.90,14.00,2462847.70,0.00,0.00,50.30,0.10,29.09,985.20,130.00,85.00,134.00,83.00,19.00,16.00,0.60,1.80,0.60,1.80,0.30,0.80,1.40,3.00
7/30/2014 7:30 AM,12.20,13.10,53.90,55.60,1.00,12.00,53.60,100.50,10.70,0.0090,0.0090,14.10,14.20,2462395.80,0.00,0.00,102.70,0.10,29.09,985.30,80.00,79.00,57.00,76.00,46.00,12.00,0.40,3.40,0.50,3.40,0.20,1.60,1.60,4.80
7/30/2014 7:45 AM,12.30,13.80,54.10,56.80,1.50,12.10,53.70,99.80,10.70,0.0090,0.0090,14.10,14.30,2462057.00,0.00,0.00,158.50,0.20,29.09,985.30,42.00,64.00,39.00,64.00,15.00,5.00,1.30,5.00,1.40,5.00,0.60,2.20,2.50,6.00
7/30/2014 8:00 AM,13.00,13.50,55.40,56.40,0.50,10.90,51.70,88.40,9.90,0.0084,0.0095,13.10,15.00,2460367.20,0.00,0.00,188.90,0.30,29.09,985.30,270.00,75.00,243.00,63.00,74.00,23.00,0.20,1.90,0.40,2.00,0.20,0.90,1.40,4.80
7/30/2014 8:15 AM,13.50,13.80,56.30,56.90,0.30,9.40,48.90,77.30,8.90,0.0076,0.0098,11.80,15.50,2459245.50,0.00,0.00,229.30,0.30,29.10,985.40,337.00,47.00,19.00,46.00,50.00,12.00,0.10,2.90,0.10,2.90,0.00,1.30,1.40,5.00
7/30/2014 8:30 AM,14.30,14.00,57.70,57.20,-0.30,9.00,48.20,71.60,8.70,0.0074,0.0103,11.50,16.30,2457330.40,0.00,0.00,272.40,0.40,29.10,985.30,289.00,64.00,167.00,60.00,97.00,30.00,0.10,2.40,0.30,2.70,0.20,1.20,1.60,5.50
7/30/2014 8:45 AM,15.00,14.60,59.10,58.20,-0.50,9.00,48.20,68.10,8.70,0.0074,0.0108,11.50,17.10,2455581.60,0.00,0.00,324.30,0.50,29.10,985.30,255.00,63.00,264.00,66.00,43.00,48.00,0.40,1.30,0.50,1.50,0.20,0.70,2.10,4.80
7/30/2014 9:00 AM,16.00,15.40,60.80,59.60,-0.60,9.30,48.80,65.60,8.80,0.0075,0.0115,11.80,18.20,2453280.50,0.00,0.00,381.60,0.50,29.09,985.30,354.00,67.00,15.00,65.00,85.00,15.00,0.40,4.70,1.00,4.80,0.40,2.20,4.10,9.60
7/30/2014 9:15 AM,17.00,16.10,62.50,61.00,-0.90,9.80,49.60,63.60,9.10,0.0078,0.0122,12.20,19.40,2450975.00,0.00,0.00,444.60,0.60,29.09,985.20,10.00,55.00,15.00,52.00,60.00,25.00,1.00,4.00,1.50,4.10,0.60,1.90,4.80,8.00
7/30/2014 9:30 AM,17.80,17.00,64.10,62.60,-0.90,9.90,49.80,60.60,9.10,0.0078,0.0129,12.30,20.50,2448907.90,0.00,0.00,489.60,0.70,29.09,985.10,1.00,53.00,7.00,52.00,68.00,27.00,0.70,3.20,1.10,3.50,0.50,1.60,4.40,6.40
7/30/2014 9:45 AM,18.70,17.70,65.60,63.80,-1.00,9.80,49.60,57.30,9.10,0.0078,0.0136,12.20,21.60,2446970.20,0.00,0.00,527.40,0.80,29.09,985.10,65.00,26.00,67.00,27.00,81.00,29.00,0.40,2.70,1.00,3.00,0.40,1.40,3.00,6.00
7/30/2014 10:00 AM,19.30,18.20,66.80,64.70,-1.10,9.70,49.40,54.60,9.00,0.0077,0.0142,12.10,22.50,2445389.50,0.00,0.00,558.40,0.80,29.09,985.20,53.00,46.00,47.00,43.00,40.00,21.00,1.40,4.30,1.70,4.50,0.80,2.00,5.70,7.60
7/30/2014 10:15 AM,19.80,18.60,67.60,65.60,-1.10,9.50,49.20,52.60,8.90,0.0077,0.0146,12.00,23.10,2444314.00,0.00,0.00,637.00,0.90,29.09,985.20,57.00,55.00,58.00,58.00,45.00,24.00,1.80,3.80,2.10,4.10,0.90,1.80,8.50,8.00
7/30/2014 10:30 AM,20.10,19.00,68.10,66.10,-1.10,9.80,49.70,52.70,9.00,0.0078,0.0149,12.20,23.50,2443648.40,0.00,0.00,678.20,1.00,29.09,985.20,73.00,76.00,78.00,76.00,32.00,12.00,3.40,7.30,3.80,7.40,1.70,3.30,10.50,12.80
7/30/2014 10:45 AM,20.80,19.50,69.50,67.10,-1.30,10.00,49.90,50.80,9.10,0.0079,0.0156,12.40,24.60,2441861.20,0.00,0.00,717.20,1.00,29.09,985.20,61.00,64.00,60.00,63.00,50.00,12.00,1.80,6.20,2.30,6.20,1.00,2.80,9.40,11.70
7/30/2014 11:00 AM,21.20,19.90,70.20,67.90,-1.30,8.30,46.90,44.20,8.10,0.0070,0.0159,11.00,25.20,2440925.30,0.00,0.00,740.80,1.10,29.09,985.10,41.00,54.00,46.00,55.00,42.00,11.00,2.00,8.20,2.50,8.30,1.10,3.70,7.80,12.80
7/30/2014 11:15 AM,21.70,20.30,71.00,68.50,-1.40,8.10,46.70,42.60,8.10,0.0070,0.0164,11.00,26.00,2439777.90,0.00,0.00,782.50,1.10,29.09,985.10,77.00,67.00,78.00,68.00,27.00,11.00,3.40,8.50,3.70,8.60,1.70,3.90,11.00,12.80
7/30/2014 11:30 AM,22.20,20.70,71.90,69.20,-1.50,8.20,46.70,41.50,8.10,0.0070,0.0169,11.00,26.80,2438637.60,0.00,0.00,804.50,1.20,29.09,985.00,75.00,54.00,75.00,56.00,65.00,13.00,1.80,8.10,2.50,8.30,1.10,3.70,9.80,13.10
7/30/2014 11:45 AM,22.60,21.00,72.60,69.70,-1.60,7.90,46.20,39.70,7.90,0.0069,0.0173,10.80,27.40,2437696.10,0.00,0.00,833.90,1.20,29.09,985.10,68.00,66.00,76.00,66.00,38.00,13.00,3.40,8.00,3.80,8.10,1.70,3.60,9.60,13.50
7/30/2014 12:00 PM,22.80,21.30,73.10,70.30,-1.50,8.20,46.80,40.00,8.10,0.0070,0.0176,11.00,27.90,2437049.90,0.00,0.00,834.70,1.20,29.09,985.10,102.00,78.00,100.00,77.00,45.00,31.00,2.30,4.80,2.90,5.30,1.30,2.40,8.20,10.80
7/30/2014 12:15 PM,22.90,21.60,73.20,70.90,-1.30,8.60,47.40,40.80,8.30,0.0072,0.0177,11.30,28.00,2436932.40,0.00,0.00,864.80,1.20,29.09,985.00,86.00,75.00,85.00,74.00,41.00,21.00,3.70,6.90,4.10,7.20,1.80,3.20,12.10,13.70
7/30/2014 12:30 PM,23.00,21.70,73.40,71.00,-1.30,9.10,48.40,42.00,8.60,0.0075,0.0178,11.70,28.20,2436643.20,0.00,0.00,883.10,1.30,29.08,984.80,72.00,65.00,74.00,64.00,32.00,15.00,3.10,7.80,3.50,8.00,1.60,3.60,10.80,13.30
7/30/2014 12:45 PM,23.40,22.10,74.20,71.70,-1.30,9.60,49.20,42.30,8.80,0.0077,0.0182,12.10,28.90,2435671.40,0.00,0.00,858.40,1.20,29.08,984.70,77.00,73.00,78.00,73.00,46.00,16.00,2.50,7.50,3.20,7.80,1.40,3.50,9.40,13.30
7/30/2014 1:00 PM,23.50,22.10,74.30,71.90,-1.40,9.80,49.70,42.70,9.00,0.0079,0.0184,12.30,29.10,2435419.40,0.00,0.00,899.00,1.30,29.07,984.60,75.00,67.00,78.00,67.00,28.00,10.00,3.60,8.30,4.00,8.40,1.80,3.80,9.80,13.30
7/30/2014 1:15 PM,23.90,22.60,75.00,72.60,-1.30,10.40,50.60,43.40,9.30,0.0082,0.0188,12.70,29.70,2434589.20,0.00,0.00,912.70,1.30,29.07,984.50,85.00,76.00,84.00,75.00,34.00,17.00,3.30,7.10,3.80,7.30,1.70,3.30,10.30,13.30
7/30/2014 1:30 PM,24.40,22.80,75.90,73.10,-1.60,10.90,51.60,43.70,9.60,0.0085,0.0194,13.20,30.60,2433373.80,0.00,0.00,908.40,1.30,29.07,984.50,68.00,62.00,74.00,63.00,45.00,21.00,2.60,7.50,3.20,7.80,1.40,3.50,9.80,14.00
7/30/2014 1:45 PM,24.50,23.00,76.20,73.40,-1.50,10.10,50.20,41.10,9.10,0.0080,0.0195,12.60,30.90,2433017.80,0.00,0.00,822.70,1.20,29.07,984.40,85.00,78.00,84.00,76.00,30.00,19.00,3.50,7.00,3.90,7.20,1.80,3.30,8.90,13.30
7/30/2014 2:00 PM,24.50,23.10,76.00,73.60,-1.40,9.60,49.30,39.90,8.80,0.0078,0.0194,12.10,30.80,2433191.10,0.00,0.00,820.50,1.20,29.07,984.30,46.00,49.00,55.00,50.00,51.00,16.00,2.30,7.70,3.10,7.90,1.40,3.60,9.40,15.80
7/30/2014 2:15 PM,24.90,23.20,76.80,73.80,-1.70,9.40,49.00,38.40,8.70,0.0077,0.0200,12.00,31.60,2432118.90,0.00,0.00,875.10,1.30,29.06,984.30,72.00,85.00,83.00,89.00,62.00,28.00,1.80,5.30,2.80,5.80,1.30,2.60,10.10,11.40
7/30/2014 2:30 PM,25.30,23.40,77.50,74.00,-1.90,9.40,48.80,37.50,8.70,0.0076,0.0204,11.90,32.30,2431313.60,0.00,0.00,852.80,1.20,29.06,984.20,95.00,100.00,103.00,106.00,66.00,44.00,1.90,4.30,2.70,5.30,1.20,2.40,10.80,9.40
7/30/2014 2:45 PM,25.30,23.70,77.60,74.60,-1.70,9.30,48.80,37.20,8.60,0.0076,0.0205,11.90,32.40,2431096.80,0.00,0.00,658.20,0.90,29.05,983.90,65.00,61.00,71.00,58.00,70.00,38.00,0.90,4.90,1.60,5.80,0.70,2.60,6.40,12.10
7/30/2014 3:00 PM,25.00,23.70,77.10,74.70,-1.30,9.20,48.60,37.60,8.60,0.0076,0.0201,11.80,31.80,2431840.60,0.00,0.00,622.50,0.90,29.05,983.90,84.00,78.00,89.00,77.00,53.00,33.00,1.50,3.90,2.10,4.30,0.90,1.90,8.00,9.60
7/30/2014 3:15 PM,25.40,24.00,77.80,75.20,-1.40,8.60,47.40,35.10,8.20,0.0072,0.0206,11.30,32.60,2430877.90,0.00,0.00,735.60,1.10,29.05,983.90,79.00,58.00,78.00,59.00,61.00,28.00,1.30,3.40,1.90,3.70,0.90,1.70,7.60,8.90
7/30/2014 3:30 PM,25.20,24.00,77.40,75.20,-1.20,8.00,46.30,34.10,7.90,0.0070,0.0204,10.90,32.20,2431344.20,0.00,0.00,672.50,1.00,29.05,983.80,57.00,59.00,59.00,60.00,41.00,14.00,2.20,5.30,2.80,5.40,1.20,2.50,6.60,9.60
7/30/2014 3:45 PM,25.20,24.00,77.40,75.20,-1.20,8.70,47.70,36.00,8.30,0.0073,0.0203,11.40,32.20,2431445.50,0.00,0.00,664.10,1.00,29.05,983.70,104.00,65.00,93.00,74.00,59.00,52.00,1.70,3.10,2.20,3.80,1.00,1.70,7.30,6.60
7/30/2014 4:00 PM,25.80,24.30,78.50,75.80,-1.50,8.40,47.10,33.90,8.10,0.0072,0.0211,11.20,33.40,2429909.40,0.00,0.00,573.60,0.80,29.05,983.70,127.00,87.00,149.00,93.00,77.00,66.00,0.90,2.10,2.00,4.10,0.90,1.90,7.80,7.80
7/30/2014 4:15 PM,25.40,24.10,77.70,75.40,-1.30,9.10,48.40,36.60,8.50,0.0075,0.0205,11.80,32.50,2431033.80,0.00,0.00,458.00,0.70,29.05,983.70,107.00,98.00,109.00,99.00,37.00,22.00,1.40,2.70,1.60,2.90,0.70,1.30,6.90,6.60
7/30/2014 4:30 PM,25.00,24.20,77.10,75.60,-0.80,9.20,48.60,37.60,8.60,0.0076,0.0201,11.80,31.90,2431796.90,0.00,0.00,418.50,0.60,29.05,983.70,63.00,55.00,66.00,56.00,35.00,11.00,2.10,5.40,2.40,5.50,1.10,2.50,5.30,11.40
7/30/2014 4:45 PM,25.30,24.30,77.50,75.80,-0.90,9.30,48.70,37.30,8.60,0.0076,0.0204,11.90,32.30,2431281.00,0.00,0.00,440.10,0.60,29.05,983.70,85.00,61.00,84.00,71.00,27.00,34.00,2.20,3.30,2.30,3.60,1.00,1.60,6.40,7.10
7/30/2014 5:00 PM,25.30,24.30,77.60,75.70,-1.00,9.40,48.90,37.40,8.70,0.0077,0.0205,12.00,32.40,2431137.00,0.00,0.00,465.50,0.70,29.04,983.60,70.00,61.00,70.00,60.00,29.00,13.00,2.10,5.10,2.30,5.20,1.00,2.40,6.20,9.40
7/30/2014 5:15 PM,24.90,24.20,76.80,75.60,-0.70,10.00,50.00,40.00,9.10,0.0080,0.0200,12.50,31.60,2432147.20,0.00,0.00,340.90,0.50,29.04,983.60,65.00,35.00,63.00,34.00,34.00,19.00,1.40,4.70,1.60,4.90,0.70,2.20,3.90,8.90
7/30/2014 5:30 PM,24.60,24.10,76.20,75.30,-0.50,10.60,51.10,42.40,9.40,0.0083,0.0196,12.90,31.00,2432948.40,0.00,0.00,307.80,0.40,29.04,983.50,52.00,30.00,49.00,29.00,45.00,19.00,1.10,5.40,1.30,5.70,0.60,2.60,4.40,9.40
7/30/2014 5:45 PM,24.30,23.90,75.80,75.00,-0.40,11.10,52.10,44.50,9.80,0.0086,0.0193,13.40,30.50,2433494.10,0.00,0.00,223.30,0.30,29.04,983.40,58.00,30.00,53.00,30.00,43.00,14.00,1.10,5.00,1.30,5.10,0.60,2.30,4.10,8.00
7/30/2014 6:00 PM,24.20,23.90,75.50,75.00,-0.30,12.00,53.70,47.70,10.40,0.0091,0.0191,14.20,30.20,2433890.50,0.00,0.00,233.30,0.30,29.04,983.40,62.00,33.00,63.00,34.00,39.00,15.00,1.30,4.60,1.50,4.70,0.70,2.10,3.70,7.30
7/30/2014 6:15 PM,24.10,23.80,75.40,74.90,-0.30,12.90,55.20,50.60,10.90,0.0096,0.0190,15.00,30.10,2434035.10,0.00,0.00,214.70,0.30,29.04,983.40,77.00,33.00,75.00,33.00,36.00,19.00,1.10,3.50,1.20,3.60,0.50,1.60,3.90,5.70
7/30/2014 6:30 PM,24.20,23.80,75.50,74.90,-0.30,12.10,53.80,48.00,10.40,0.0092,0.0191,14.30,30.20,2433899.10,0.00,0.00,186.90,0.30,29.04,983.40,66.00,26.00,68.00,26.00,30.00,14.00,1.00,3.60,1.20,3.60,0.50,1.60,3.40,6.20
7/30/2014 6:45 PM,23.70,23.60,74.70,74.50,-0.10,13.90,57.00,55.40,11.70,0.0103,0.0186,16.00,29.40,2434987.60,0.00,0.00,140.20,0.20,29.04,983.40,76.00,29.00,76.00,30.00,12.00,16.00,1.80,3.20,1.80,3.20,0.80,1.50,3.40,5.30
7/30/2014 7:00 PM,23.40,23.40,74.10,74.10,0.00,15.20,59.40,61.50,12.70,0.0112,0.0183,17.40,28.90,2435712.80,0.00,0.00,112.30,0.20,29.04,983.40,75.00,32.00,76.00,32.00,14.00,9.00,1.70,3.50,1.80,3.40,0.80,1.60,3.00,5.30
7/30/2014 7:15 PM,23.10,23.50,73.60,74.20,0.40,15.70,60.30,64.60,13.10,0.0116,0.0179,18.00,28.40,2436402.80,0.00,0.00,85.40,0.10,29.04,983.40,72.00,37.00,72.00,37.00,11.00,5.00,1.60,4.30,1.60,4.30,0.70,1.90,3.20,4.80
7/30/2014 7:30 PM,22.80,23.50,73.10,74.30,0.70,15.60,60.10,65.10,13.00,0.0115,0.0176,17.80,27.90,2437045.20,0.00,0.00,72.40,0.10,29.04,983.50,61.00,27.00,62.00,27.00,17.00,2.00,1.30,4.50,1.30,4.40,0.60,2.00,2.50,5.00
7/30/2014 7:45 PM,22.70,23.30,72.90,73.90,0.50,15.40,59.70,64.50,12.90,0.0113,0.0175,17.60,27.70,2437258.60,0.00,0.00,53.40,0.10,29.04,983.50,65.00,15.00,67.00,19.00,14.00,11.00,1.00,2.80,1.10,2.80,0.50,1.30,2.30,4.10
7/30/2014 8:00 PM,22.50,22.80,72.60,73.00,0.20,16.60,61.90,70.80,13.90,0.0123,0.0173,19.00,27.40,2437738.10,0.00,0.00,35.60,0.10,29.04,983.50,120.00,23.00,90.00,60.00,37.00,58.00,0.60,0.30,0.60,0.30,0.30,0.20,2.10,2.10
7/30/2014 8:15 PM,22.20,22.60,72.00,72.70,0.40,17.60,63.70,76.80,14.90,0.0131,0.0170,20.20,26.90,2438451.60,0.00,0.00,16.90,0.00,29.04,983.50,109.00,312.00,95.00,2.00,46.00,23.00,0.30,0.00,0.30,0.00,0.20,0.00,1.10,1.10
7/30/2014 8:30 PM,21.90,22.60,71.40,72.70,0.70,17.50,63.50,77.70,14.70,0.0130,0.0167,20.10,26.40,2439238.50,0.00,0.00,3.00,0.00,29.04,983.60,304.00,310.00,306.00,299.00,26.00,18.00,0.20,0.80,0.20,0.80,0.10,0.40,1.40,2.50
7/30/2014 8:45 PM,20.80,21.50,69.40,70.80,0.70,17.70,63.90,84.40,15.00,0.0131,0.0156,20.30,24.60,2441891.30,0.00,0.00,-1.60,0.00,29.05,983.60,174.00,304.00,24.00,303.00,96.00,9.00,0.10,1.50,0.10,1.40,0.00,0.70,2.10,2.30
7/30/2014 9:00 PM,20.20,21.70,68.40,71.10,1.50,18.10,64.60,89.60,15.40,0.0135,0.0150,20.80,23.80,2443254.80,0.00,0.00,-2.50,0.00,29.05,983.70,66.00,328.00,66.00,329.00,36.00,7.00,0.90,2.30,1.20,2.30,0.50,1.00,2.30,3.70
7/30/2014 9:15 PM,20.20,21.90,68.30,71.50,1.80,18.50,65.30,92.10,15.80,0.0138,0.0150,21.30,23.70,2443381.90,0.00,0.00,-2.60,0.00,29.05,983.80,117.00,341.00,130.00,342.00,56.00,6.00,0.90,2.30,1.10,2.30,0.50,1.00,2.10,3.40
7/30/2014 9:30 PM,20.00,21.30,68.00,70.30,1.30,18.50,65.20,92.80,15.70,0.0138,0.0148,21.30,23.50,2443737.00,0.00,0.00,-2.70,0.00,29.06,984.00,8.00,0.00,31.00,0.00,53.00,11.00,0.10,3.60,0.10,3.70,0.10,1.70,0.90,4.80
7/30/2014 9:45 PM,19.60,21.10,67.30,70.00,1.50,18.20,64.70,93.50,15.50,0.0135,0.0145,20.90,22.90,2444705.40,0.00,0.00,-2.70,0.00,29.06,984.10,212.00,9.00,200.00,9.00,62.00,7.00,0.00,2.70,0.10,2.60,0.00,1.20,0.70,3.90
7/30/2014 10:00 PM,19.20,20.80,66.50,69.40,1.60,17.80,64.10,94.00,15.20,0.0132,0.0141,20.50,22.30,2445741.00,0.00,0.00,-2.80,0.00,29.06,984.10,89.00,62.00,90.00,45.00,27.00,32.00,0.90,0.40,0.90,0.50,0.40,0.20,2.10,2.50
7/30/2014 10:15 PM,19.00,20.70,66.20,69.20,1.70,17.60,63.70,93.80,15.00,0.0130,0.0139,20.20,22.00,2446183.40,0.00,0.00,-2.80,0.00,29.06,984.10,54.00,48.00,52.00,43.00,43.00,38.00,0.10,0.40,0.10,0.40,0.00,0.20,1.10,1.60
7/30/2014 10:30 PM,18.50,20.40,65.30,68.80,2.00,17.50,63.40,95.80,14.90,0.0129,0.0135,20.00,21.30,2447375.80,0.00,0.00,-2.90,0.00,29.06,984.10,130.00,336.00,62.00,340.00,86.00,15.00,0.00,0.90,0.00,0.90,0.00,0.40,0.90,3.40
7/30/2014 10:45 PM,18.30,20.10,65.00,68.20,1.80,17.70,63.80,98.00,15.10,0.0131,0.0133,20.30,21.10,2447746.30,0.00,0.00,-2.90,0.00,29.06,984.20,164.00,280.00,156.00,332.00,30.00,78.00,1.00,0.30,1.10,0.50,0.50,0.20,2.30,2.50
7/30/2014 11:00 PM,18.30,19.30,64.90,66.70,1.00,17.70,63.90,98.50,15.10,0.0131,0.0133,20.30,21.10,2447832.50,0.00,0.00,-2.80,0.00,29.07,984.30,194.00,89.00,189.00,80.00,9.00,44.00,0.20,1.40,0.20,1.30,0.10,0.60,1.60,2.70
7/30/2014 11:15 PM,18.40,19.30,65.10,66.80,0.90,18.00,64.40,99.50,15.30,0.0133,0.0134,20.70,21.20,2447585.70,0.00,0.00,-2.70,0.00,29.07,984.30,208.00,82.00,22.00,82.00,94.00,8.00,0.10,2.90,0.10,2.90,0.10,1.30,1.40,3.70
7/30/2014 11:30 PM,18.30,19.20,64.90,66.60,0.90,17.90,64.20,99.50,15.30,0.0132,0.0133,20.50,21.10,2447817.70,0.00,0.00,-3.00,0.00,29.07,984.30,4.00,71.00,173.00,71.00,57.00,9.00,0.10,2.40,0.20,2.40,0.10,1.10,1.40,3.70
7/30/2014 11:45 PM,17.90,19.10,64.30,66.50,1.20,17.60,63.60,99.80,15.00,0.0130,0.0130,20.10,20.60,2448673.00,0.00,0.00,-3.00,0.00,29.07,984.30,224.00,88.00,346.00,89.00,82.00,7.00,0.10,1.70,0.50,1.70,0.20,0.80,1.60,2.50
7/31/2014,17.60,18.90,63.70,66.00,1.30,17.30,63.10,100.10,14.70,0.0128,0.0127,19.80,20.20,2449466.20,0.00,0.00,-2.80,0.00,29.07,984.30,358.00,72.00,16.00,72.00,35.00,11.00,0.60,1.20,0.70,1.20,0.30,0.60,1.80,3.00
7/31/2014 12:15 AM,17.30,19.00,63.20,66.10,1.60,17.00,62.70,100.20,14.50,0.0126,0.0125,19.50,19.80,2450109.70,0.00,0.00,-2.70,0.00,29.07,984.40,115.00,69.00,116.00,68.00,26.00,10.00,1.20,2.60,1.30,2.60,0.60,1.20,2.30,3.70
7/31/2014 12:30 AM,17.40,18.40,63.40,65.20,1.00,17.20,62.90,100.20,14.60,0.0126,0.0126,19.60,20.00,2449869.10,0.00,0.00,-2.90,0.00,29.07,984.40,331.00,63.00,313.00,64.00,58.00,7.00,0.20,1.90,0.30,1.90,0.10,0.90,1.60,3.20
7/31/2014 12:45 AM,17.30,18.40,63.10,65.10,1.20,17.00,62.60,100.20,14.50,0.0125,0.0125,19.40,19.70,2450281.70,0.00,0.00,-2.70,0.00,29.07,984.40,322.00,27.00,352.00,29.00,30.00,39.00,0.10,0.70,0.10,0.70,0.00,0.40,0.90,2.30
7/31/2014 1:00 AM,17.00,18.10,62.50,64.60,1.20,16.70,62.10,100.30,14.20,0.0123,0.0122,19.00,19.40,2450998.70,0.00,0.00,-2.90,0.00,29.07,984.50,143.00,323.00,147.00,338.00,13.00,18.00,0.10,0.60,0.10,0.60,0.10,0.30,1.40,1.60
7/31/2014 1:15 AM,16.90,17.90,62.40,64.10,1.00,16.60,62.00,100.30,14.20,0.0122,0.0122,19.00,19.30,2451135.00,0.00,0.00,-2.80,0.00,29.07,984.50,28.00,19.00,343.00,16.00,75.00,22.00,0.30,1.60,0.30,1.60,0.10,0.70,1.60,2.70
7/31/2014 1:30 AM,16.60,17.90,62.00,64.20,1.30,16.40,61.50,100.30,14.00,0.0120,0.0120,18.70,19.00,2451753.80,0.00,0.00,-2.60,0.00,29.07,984.60,31.00,40.00,333.00,39.00,35.00,15.00,0.20,1.40,0.20,1.40,0.10,0.60,1.40,3.00
7/31/2014 1:45 AM,16.60,17.70,61.80,63.80,1.10,16.30,61.40,100.30,13.90,0.0120,0.0119,18.60,18.90,2451914.90,0.00,0.00,-2.60,0.00,29.07,984.50,5.00,28.00,5.00,26.00,14.00,20.00,0.90,1.80,0.90,1.90,0.40,0.90,1.60,5.00
7/31/2014 2:00 AM,16.40,17.70,61.50,63.90,1.40,16.10,61.00,100.40,13.80,0.0118,0.0118,18.40,18.70,2452388.30,0.00,0.00,-3.10,0.00,29.07,984.40,353.00,25.00,349.00,26.00,18.00,12.00,0.70,3.00,0.70,3.00,0.30,1.40,2.10,5.00
7/31/2014 2:15 AM,16.40,17.60,61.50,63.70,1.20,16.10,61.00,100.40,13.80,0.0118,0.0118,18.40,18.70,2452389.40,0.00,0.00,-2.90,0.00,29.06,984.30,136.00,47.00,152.00,42.00,51.00,25.00,0.40,2.30,0.50,2.30,0.20,1.10,1.40,5.30
7/31/2014 2:30 AM,16.30,17.60,61.40,63.80,1.30,16.10,61.00,100.40,13.70,0.0118,0.0118,18.30,18.60,2452480.90,0.00,0.00,-3.00,0.00,29.06,984.20,125.00,29.00,148.00,27.00,38.00,14.00,0.50,2.70,0.60,2.70,0.30,1.20,2.10,6.00
7/31/2014 2:45 AM,16.60,17.60,61.80,63.70,1.10,16.30,61.40,100.50,13.90,0.0120,0.0119,18.60,18.90,2451974.50,0.00,0.00,-2.70,0.00,29.06,984.30,187.00,34.00,179.00,40.00,8.00,20.00,0.50,1.30,0.50,1.30,0.20,0.60,1.80,3.40
7/31/2014 3:00 AM,16.70,17.40,62.00,63.40,0.70,16.50,61.60,100.50,14.00,0.0121,0.0120,18.80,19.00,2451641.80,0.00,0.00,-3.10,0.00,29.06,984.30,197.00,357.00,0.00,9.00,8.00,34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10
7/31/2014 3:15 AM,16.50,17.30,61.70,63.20,0.80,16.30,61.30,100.40,13.90,0.0120,0.0119,18.60,18.80,2452030.20,0.00,0.00,-3.00,0.00,29.06,984.30,317.00,9.00,338.00,8.00,34.00,54.00,0.90,0.40,0.90,0.60,0.40,0.30,2.10,1.60
7/31/2014 3:30 AM,16.20,17.40,61.20,63.30,1.20,16.00,60.80,100.40,13.60,0.0117,0.0117,18.20,18.50,2452756.90,0.00,0.00,-2.30,0.00,29.06,984.20,10.00,305.00,358.00,303.00,40.00,28.00,0.30,0.30,0.40,0.30,0.20,0.20,1.40,1.40
7/31/2014 3:45 AM,16.00,17.20,60.80,62.90,1.20,15.80,60.40,100.40,13.40,0.0115,0.0115,17.90,18.20,2453343.70,0.00,0.00,-3.00,0.00,29.06,984.10,74.00,101.00,77.00,82.00,17.00,25.00,0.70,0.90,0.70,0.90,0.30,0.40,1.60,2.50
7/31/2014 4:00 AM,16.10,16.90,61.10,62.40,0.80,15.90,60.70,100.50,13.60,0.0117,0.0116,18.10,18.40,2452928.30,0.00,0.00,-3.00,0.00,29.06,984.20,28.00,61.00,22.00,61.00,14.00,9.00,0.80,1.80,0.80,1.80,0.40,0.80,1.80,2.70
7/31/2014 4:15 AM,16.20,17.30,61.10,63.10,1.10,16.00,60.80,100.50,13.60,0.0117,0.0117,18.20,18.40,2452837.60,0.00,0.00,-3.20,0.00,29.06,984.20,88.00,63.00,85.00,64.00,53.00,6.00,0.30,2.30,0.40,2.30,0.20,1.00,1.10,3.20
7/31/2014 4:30 AM,16.00,16.90,60.80,62.50,0.90,15.80,60.40,100.50,13.50,0.0116,0.0115,18.00,18.20,2453254.40,0.00,0.00,-3.00,0.00,29.07,984.30,223.00,73.00,0.00,74.00,27.00,14.00,0.00,2.60,0.00,2.60,0.00,1.20,0.00,3.70
7/31/2014 4:45 AM,15.90,16.70,60.70,62.10,0.80,15.70,60.30,100.50,13.40,0.0115,0.0115,17.90,18.10,2453431.70,0.00,0.00,-2.80,0.00,29.07,984.30,214.00,69.00,231.00,69.00,25.00,7.00,0.00,3.70,0.00,3.60,0.00,1.60,0.50,5.00
7/31/2014 5:00 AM,15.70,16.80,60.20,62.20,1.10,15.50,59.90,100.50,13.20,0.0113,0.0113,17.60,17.90,2454024.20,0.00,0.00,-3.00,0.00,29.07,984.30,316.00,61.00,337.00,60.00,49.00,5.00,0.80,3.60,0.80,3.60,0.40,1.60,2.10,5.00
7/31/2014 5:15 AM,15.50,16.40,59.90,61.50,0.90,15.30,59.50,100.50,13.10,0.0112,0.0111,17.40,17.60,2454509.80,0.00,0.00,-3.00,0.00,29.07,984.40,93.00,71.00,81.00,71.00,68.00,5.00,0.40,2.30,0.40,2.30,0.20,1.00,1.40,3.70
7/31/2014 5:30 AM,15.50,16.40,59.90,61.50,0.90,15.30,59.50,100.50,13.10,0.0112,0.0111,17.40,17.60,2454513.60,0.00,0.00,-2.70,0.00,29.07,984.40,149.00,60.00,97.00,62.00,62.00,13.00,0.20,1.40,0.40,1.40,0.20,0.60,1.40,3.20
7/31/2014 5:45 AM,15.40,16.40,59.80,61.50,1.00,15.20,59.40,100.50,13.00,0.0112,0.0111,17.30,17.60,2454631.50,0.00,0.00,-3.00,0.00,29.07,984.40,17.00,6.00,9.00,45.00,19.00,40.00,0.20,0.50,0.20,0.40,0.10,0.20,1.40,3.00
7/31/2014 6:00 AM,15.40,16.20,59.70,61.20,0.80,15.20,59.30,100.60,13.00,0.0111,0.0111,17.30,17.50,2454754.40,0.00,0.00,-2.90,0.00,29.07,984.50,70.00,344.00,101.00,351.00,66.00,36.00,0.10,0.20,0.20,0.20,0.10,0.10,0.90,1.60
7/31/2014 6:15 AM,15.30,16.30,59.60,61.30,1.00,15.10,59.20,100.60,12.90,0.0111,0.0110,17.20,17.40,2454914.70,0.00,0.00,-3.40,0.00,29.07,984.50,28.00,40.00,11.00,40.00,36.00,8.00,0.80,2.60,0.90,2.60,0.40,1.20,1.80,3.90
7/31/2014 6:30 AM,15.40,16.30,59.70,61.30,0.90,15.20,59.40,100.60,13.00,0.0111,0.0111,17.30,17.50,2454689.60,0.00,0.00,-1.10,0.00,29.07,984.60,60.00,60.00,53.00,60.00,21.00,11.00,0.30,2.80,0.30,2.80,0.10,1.30,1.60,4.80
7/31/2014 6:45 AM,15.50,16.20,60.00,61.20,0.70,15.40,59.60,100.60,13.10,0.0112,0.0112,17.50,17.70,2454365.20,0.00,0.00,2.30,0.00,29.08,984.60,162.00,31.00,320.00,37.00,42.00,18.00,0.00,2.60,0.00,2.60,0.00,1.20,0.90,4.80
7/31/2014 7:00 AM,15.30,16.10,59.60,61.00,0.80,15.10,59.30,100.60,13.00,0.0111,0.0110,17.20,17.40,2454895.80,0.00,0.00,12.10,0.00,29.08,984.60,74.00,32.00,5.00,32.00,79.00,23.00,0.40,1.90,0.50,2.00,0.20,0.90,1.60,6.00
7/31/2014 7:15 AM,15.40,15.80,59.80,60.50,0.40,15.20,59.40,100.60,13.00,0.0112,0.0111,17.40,17.60,2454653.40,0.00,0.00,25.70,0.00,29.08,984.70,127.00,62.00,86.00,59.00,30.00,28.00,0.30,0.60,0.30,0.60,0.10,0.30,2.10,2.70
7/31/2014 7:30 AM,15.50,15.80,60.00,60.40,0.30,15.40,59.60,100.70,13.10,0.0112,0.0112,17.50,17.70,2454386.70,0.00,0.00,43.80,0.10,29.08,984.70,99.00,37.00,94.00,42.00,19.00,17.00,0.50,2.00,0.50,2.00,0.20,0.90,1.80,4.80
7/31/2014 7:45 AM,15.70,15.80,60.20,60.40,0.10,15.50,59.90,100.70,13.20,0.0113,0.0113,17.60,17.80,2454106.20,0.00,0.00,50.70,0.10,29.08,984.80,30.00,37.00,6.00,38.00,75.00,8.00,0.20,3.10,0.30,3.10,0.10,1.40,1.40,4.60
7/31/2014 8:00 AM,15.50,15.80,59.90,60.40,0.30,15.30,59.60,100.70,13.10,0.0112,0.0111,17.40,17.60,2454501.50,0.00,0.00,62.50,0.10,29.08,984.70,335.00,40.00,339.00,40.00,28.00,8.00,0.40,4.00,0.40,4.00,0.20,1.80,1.60,5.30
7/31/2014 8:15 AM,15.70,15.80,60.30,60.50,0.10,15.50,59.90,100.60,13.30,0.0114,0.0113,17.70,17.90,2453973.20,0.00,0.00,83.80,0.10,29.08,984.80,331.00,28.00,332.00,30.00,31.00,15.00,0.50,2.40,0.50,2.40,0.20,1.10,1.60,4.40
7/31/2014 8:30 AM,16.30,16.00,61.30,60.80,-0.30,16.00,60.90,100.40,13.70,0.0118,0.0117,18.30,18.50,2452618.70,0.00,0.00,120.80,0.20,29.08,984.80,84.00,27.00,69.00,26.00,73.00,29.00,0.10,2.30,0.20,2.60,0.10,1.20,1.40,5.70
7/31/2014 8:45 AM,16.70,16.20,62.10,61.20,-0.50,16.10,61.10,98.40,13.80,0.0118,0.0120,18.40,19.10,2451615.80,0.00,0.00,139.40,0.20,29.08,984.90,274.00,51.00,305.00,46.00,64.00,45.00,0.20,0.70,0.20,1.00,0.10,0.50,1.40,4.10
7/31/2014 9:00 AM,17.00,16.60,62.60,61.80,-0.50,15.70,60.20,93.50,13.30,0.0115,0.0123,17.90,19.40,2450844.20,0.00,0.00,143.00,0.20,29.09,985.00,75.00,78.00,54.00,76.00,81.00,33.00,0.30,1.80,0.40,2.10,0.20,0.90,2.10,4.60
7/31/2014 9:15 AM,17.40,16.80,63.30,62.30,-0.50,15.60,60.10,91.10,13.30,0.0114,0.0126,17.80,19.90,2450015.40,0.00,0.00,153.20,0.20,29.09,985.10,246.00,62.00,256.00,70.00,48.00,54.00,0.50,0.50,0.60,0.80,0.30,0.40,1.80,2.70
7/31/2014 9:30 AM,17.70,17.20,63.80,62.90,-0.50,15.50,59.90,88.80,13.20,0.0114,0.0128,17.70,20.30,2449329.50,0.00,0.00,194.50,0.30,29.09,985.10,266.00,40.00,263.00,35.00,42.00,53.00,0.60,0.90,0.80,1.10,0.30,0.50,2.10,3.70
7/31/2014 9:45 AM,18.40,17.60,65.10,63.70,-0.80,15.70,60.20,85.70,13.30,0.0115,0.0134,17.80,21.20,2447609.60,0.00,0.00,248.30,0.40,29.09,985.10,292.00,24.00,319.00,24.00,74.00,37.00,0.30,1.50,0.40,1.80,0.20,0.80,1.80,5.00
7/31/2014 10:00 AM,18.90,18.10,66.10,64.60,-0.80,15.30,59.60,81.10,12.90,0.0112,0.0138,17.50,21.90,2446332.40,0.00,0.00,283.80,0.40,29.09,985.10,314.00,14.00,302.00,17.00,62.00,32.00,0.50,1.50,0.70,1.80,0.30,0.80,3.20,5.00
7/31/2014 10:15 AM,19.60,18.80,67.20,65.90,-0.70,15.20,59.30,77.20,12.80,0.0111,0.0144,17.30,22.80,2444818.50,0.00,0.00,287.30,0.40,29.09,985.10,354.00,53.00,36.00,54.00,76.00,16.00,0.70,3.40,1.30,3.50,0.60,1.60,5.00,6.90
7/31/2014 10:30 AM,20.20,19.30,68.30,66.80,-0.80,15.50,60.00,76.30,13.10,0.0114,0.0149,17.70,23.70,2443407.10,0.00,0.00,323.50,0.50,29.09,985.10,65.00,45.00,66.00,43.00,63.00,20.00,0.80,3.20,1.00,3.40,0.50,1.50,3.70,6.40
7/31/2014 10:45 AM,20.80,19.80,69.40,67.70,-0.90,15.30,59.50,72.20,12.80,0.0112,0.0155,17.40,24.60,2441996.70,0.00,0.00,342.20,0.50,29.09,985.00,73.00,57.00,74.00,58.00,38.00,14.00,2.00,5.00,2.30,5.00,1.00,2.30,6.40,8.00
7/31/2014 11:00 AM,21.20,20.30,70.20,68.60,-0.90,15.40,59.70,70.90,12.90,0.0113,0.0160,17.60,25.30,2440902.30,0.00,0.00,392.60,0.60,29.09,985.10,62.00,62.00,69.00,62.00,46.00,16.00,1.40,4.30,1.90,4.40,0.80,2.00,5.50,9.40
7/31/2014 11:15 AM,22.10,20.90,71.80,69.60,-1.20,14.80,58.60,64.50,12.40,0.0109,0.0168,16.90,26.70,2438809.60,0.00,0.00,591.50,0.80,29.09,985.10,70.00,74.00,79.00,74.00,40.00,16.00,2.40,5.60,2.80,5.70,1.20,2.60,6.90,10.10
7/31/2014 11:30 AM,22.40,21.20,72.40,70.10,-1.30,14.20,57.60,61.00,12.00,0.0105,0.0172,16.30,27.20,2437988.70,0.00,0.00,476.80,0.70,29.09,985.00,77.00,65.00,81.00,66.00,40.00,16.00,2.50,6.40,2.80,6.60,1.30,3.00,7.30,9.60
7/31/2014 11:45 AM,22.40,21.40,72.30,70.50,-0.90,14.60,58.30,62.80,12.30,0.0108,0.0171,16.70,27.10,2438173.90,0.00,0.00,428.50,0.60,29.09,985.10,61.00,56.00,54.00,54.00,52.00,20.00,1.40,4.70,1.80,4.90,0.80,2.20,5.00,9.60
7/31/2014 12:00 PM,22.70,21.60,72.90,70.80,-1.10,14.60,58.40,61.60,12.30,0.0108,0.0175,16.80,27.70,2437332.90,0.00,0.00,471.10,0.70,29.09,985.20,83.00,76.00,81.00,76.00,28.00,11.00,3.30,7.50,3.60,7.60,1.60,3.40,8.70,10.80
7/31/2014 12:15 PM,22.80,21.80,73.10,71.30,-1.00,14.90,58.70,62.00,12.40,0.0109,0.0176,17.00,27.90,2437063.50,0.00,0.00,484.80,0.70,29.09,985.10,64.00,67.00,66.00,68.00,43.00,15.00,2.30,6.30,2.70,6.40,1.20,2.90,9.80,10.50
7/31/2014 12:30 PM,23.10,22.10,73.60,71.70,-1.10,14.70,58.50,60.40,12.30,0.0108,0.0179,16.90,28.40,2436383.10,0.00,0.00,554.60,0.80,29.09,985.00,60.00,77.00,67.00,76.00,35.00,18.00,2.60,5.30,3.00,5.50,1.40,2.50,6.90,8.90
7/31/2014 12:45 PM,23.80,22.50,74.90,72.50,-1.30,14.50,58.10,57.20,12.10,0.0107,0.0187,16.60,29.60,2434709.70,0.00,0.00,692.50,1.00,29.08,985.00,86.00,78.00,80.00,78.00,42.00,24.00,2.10,4.40,2.50,4.60,1.10,2.10,6.40,9.80
7/31/2014 1:00 PM,24.00,22.80,75.20,73.00,-1.20,14.30,57.70,55.80,12.00,0.0105,0.0189,16.40,29.90,2434324.30,0.00,0.00,675.00,1.00,29.08,984.90,82.00,87.00,84.00,87.00,40.00,23.00,2.80,5.20,3.40,5.60,1.50,2.50,8.50,10.30
7/31/2014 1:15 PM,24.70,23.20,76.50,73.70,-1.60,14.50,58.20,54.40,12.20,0.0107,0.0197,16.70,31.30,2432573.80,0.00,0.00,881.80,1.30,29.08,984.80,98.00,90.00,88.00,90.00,42.00,21.00,3.00,6.50,3.50,6.80,1.60,3.00,9.20,14.40
7/31/2014 1:30 PM,25.20,23.50,77.30,74.40,-1.60,14.70,58.50,53.60,12.30,0.0109,0.0203,16.90,32.10,2431524.20,0.00,0.00,828.70,1.20,29.08,984.70,125.00,95.00,121.00,99.00,60.00,29.00,2.00,4.60,2.70,5.00,1.20,2.30,8.70,9.60
7/31/2014 1:45 PM,25.40,23.90,77.80,75.00,-1.60,14.30,57.70,51.30,11.90,0.0106,0.0206,16.40,32.60,2430864.50,0.00,0.00,856.70,1.20,29.08,984.70,109.00,93.00,106.00,95.00,38.00,27.00,2.90,5.10,3.30,5.50,1.50,2.50,7.60,10.30
7/31/2014 2:00 PM,26.20,24.50,79.20,76.10,-1.70,13.50,56.30,46.70,11.30,0.0101,0.0216,15.70,34.10,2429058.20,0.00,0.00,892.90,1.30,29.07,984.60,150.00,77.00,117.00,77.00,77.00,48.00,0.80,2.30,2.00,2.80,0.90,1.30,7.60,6.40
7/31/2014 2:15 PM,25.80,24.40,78.40,76.00,-1.30,12.00,53.70,43.40,10.30,0.0091,0.0210,14.20,33.30,2430072.70,0.00,0.00,847.60,1.20,29.07,984.50,70.00,82.00,73.00,81.00,53.00,20.00,1.90,4.20,2.40,4.40,1.10,2.00,5.70,8.70
7/31/2014 2:30 PM,26.40,24.90,79.50,76.90,-1.40,12.50,54.50,43.20,10.60,0.0094,0.0218,14.70,34.50,2428653.40,0.00,0.00,866.20,1.20,29.07,984.30,75.00,57.00,79.00,58.00,49.00,24.00,1.90,4.10,2.40,4.30,1.10,1.90,7.10,8.20
7/31/2014 2:45 PM,27.10,25.40,80.80,77.70,-1.70,12.20,54.00,40.70,10.40,0.0092,0.0228,14.40,36.00,2426907.70,0.00,0.00,868.50,1.20,29.06,984.20,96.00,54.00,109.00,63.00,87.00,54.00,0.60,2.20,1.70,3.10,0.80,1.40,6.20,7.30
7/31/2014 3:00 PM,27.20,25.10,81.00,77.20,-2.10,11.70,53.10,39.10,10.10,0.0090,0.0229,14.00,36.30,2426596.10,0.00,0.00,847.80,1.20,29.06,984.00,119.00,124.00,115.00,118.00,40.00,31.00,2.00,3.90,2.40,4.10,1.10,1.90,6.60,8.20
7/31/2014 3:15 PM,26.90,25.10,80.50,77.30,-1.80,11.50,52.60,39.10,9.90,0.0088,0.0225,13.70,35.70,2427290.70,0.00,0.00,745.10,1.10,29.06,984.00,118.00,134.00,130.00,132.00,52.00,27.00,1.90,2.90,2.70,3.00,1.20,1.40,6.90,6.40
7/31/2014 3:30 PM,27.30,25.50,81.20,77.90,-1.80,11.00,51.90,37.10,9.60,0.0086,0.0231,13.40,36.50,2426353.10,0.00,0.00,767.30,1.10,29.05,983.90,201.00,186.00,201.00,190.00,44.00,47.00,2.90,2.80,3.20,3.30,1.40,1.50,7.80,7.30
7/31/2014 3:45 PM,27.40,25.50,81.40,77.90,-1.90,11.40,52.50,37.80,9.90,0.0088,0.0232,13.70,36.70,2426114.90,0.00,0.00,757.60,1.10,29.05,983.80,121.00,124.00,117.00,123.00,40.00,27.00,2.00,2.50,2.40,2.70,1.10,1.20,5.30,6.90
7/31/2014 4:00 PM,27.60,25.70,81.60,78.20,-1.90,10.40,50.80,35.20,9.30,0.0082,0.0234,12.80,37.00,2425806.40,0.00,0.00,756.70,1.10,29.05,983.60,138.00,144.00,139.00,139.00,60.00,47.00,1.00,2.00,1.40,2.30,0.60,1.00,5.00,7.10
7/31/2014 4:15 PM,27.50,25.50,81.50,78.00,-2.00,11.40,52.50,37.60,9.80,0.0088,0.0233,13.70,36.90,2425918.90,0.00,0.00,618.40,0.90,29.04,983.50,132.00,129.00,133.00,129.00,30.00,13.00,2.70,5.20,3.00,5.30,1.30,2.40,6.60,8.50
7/31/2014 4:30 PM,27.30,25.70,81.10,78.30,-1.60,11.80,53.20,39.00,10.10,0.0090,0.0230,14.00,36.40,2426453.20,0.00,0.00,569.00,0.80,29.04,983.60,129.00,142.00,130.00,139.00,36.00,26.00,2.20,2.80,2.40,3.00,1.10,1.40,6.40,6.20
7/31/2014 4:45 PM,27.90,25.90,82.10,78.70,-1.90,11.60,52.90,37.50,10.00,0.0089,0.0238,13.90,37.60,2425145.40,0.00,0.00,644.40,0.90,29.04,983.50,129.00,142.00,136.00,142.00,38.00,21.00,2.20,4.00,2.60,4.20,1.20,1.90,5.00,7.30
7/31/2014 5:00 PM,27.80,26.10,82.00,79.10,-1.60,10.40,50.70,34.70,9.20,0.0082,0.0237,12.80,37.40,2425313.90,0.00,0.00,588.20,0.80,29.04,983.50,97.00,143.00,108.00,139.00,59.00,38.00,1.20,2.10,1.70,2.50,0.80,1.10,6.40,6.40
7/31/2014 5:15 PM,27.50,26.30,81.50,79.40,-1.20,9.80,49.60,33.80,8.90,0.0079,0.0233,12.30,36.80,2426014.60,0.00,0.00,622.00,0.90,29.04,983.50,55.00,72.00,63.00,66.00,61.00,48.00,1.70,3.00,2.20,3.30,1.00,1.50,7.80,7.30
7/31/2014 5:30 PM,27.50,26.00,81.60,78.90,-1.50,11.20,52.10,37.10,9.70,0.0087,0.0233,13.50,36.90,2425894.50,0.00,0.00,470.90,0.70,29.04,983.50,155.00,146.00,157.00,149.00,56.00,43.00,2.60,4.20,3.50,5.30,1.60,2.40,8.20,9.20
7/31/2014 5:45 PM,27.20,25.90,80.90,78.60,-1.30,12.80,55.00,42.10,10.80,0.0096,0.0228,15.00,36.10,2426772.60,0.00,0.00,378.00,0.50,29.04,983.50,120.00,135.00,119.00,135.00,36.00,16.00,1.90,4.60,2.20,4.70,1.00,2.10,5.50,8.00
7/31/2014 6:00 PM,27.30,25.90,81.20,78.70,-1.40,12.10,53.80,39.90,10.30,0.0092,0.0231,14.40,36.50,2426366.20,0.00,0.00,378.30,0.50,29.04,983.50,121.00,133.00,122.00,133.00,30.00,18.00,2.50,4.20,2.90,4.40,1.30,2.00,5.50,7.80
7/31/2014 6:15 PM,26.70,25.80,80.00,78.50,-0.80,12.90,55.20,43.50,10.90,0.0096,0.0222,15.00,35.10,2427941.50,0.00,0.00,228.40,0.30,29.04,983.50,128.00,132.00,117.00,133.00,35.00,15.00,1.00,3.70,1.10,3.80,0.50,1.70,3.20,6.20
7/31/2014 6:30 PM,26.60,25.80,79.80,78.40,-0.80,13.30,55.90,44.90,11.10,0.0099,0.0220,15.40,34.90,2428202.30,0.00,0.00,237.90,0.30,29.04,983.40,116.00,138.00,114.00,138.00,23.00,10.00,1.80,3.50,2.00,3.50,0.90,1.60,4.10,5.00
7/31/2014 6:45 PM,27.00,25.90,80.70,78.60,-1.20,11.80,53.30,39.90,10.20,0.0090,0.0227,14.10,35.90,2427063.50,0.00,0.00,324.40,0.50,29.04,983.40,115.00,131.00,115.00,131.00,16.00,12.00,1.90,2.50,2.00,2.50,0.90,1.10,3.40,3.70
7/31/2014 7:00 PM,27.30,25.90,81.10,78.60,-1.40,10.90,51.60,36.90,9.50,0.0085,0.0230,13.20,36.30,2426527.90,0.00,0.00,291.00,0.40,29.04,983.40,122.00,129.00,121.00,130.00,20.00,17.00,1.60,2.50,1.70,2.60,0.70,1.20,3.20,4.40
7/31/2014 7:15 PM,27.00,25.90,80.60,78.60,-1.10,11.60,52.90,39.30,10.00,0.0089,0.0227,13.90,35.80,2427108.70,0.00,0.00,211.70,0.30,29.04,983.40,129.00,158.00,131.00,158.00,26.00,17.00,1.70,4.00,1.80,4.20,0.80,1.90,4.80,6.60
7/31/2014 7:30 PM,26.20,25.60,79.20,78.10,-0.60,14.10,57.40,48.50,11.80,0.0105,0.0216,16.30,34.20,2428986.70,0.00,0.00,138.30,0.20,29.04,983.40,129.00,159.00,128.00,158.00,23.00,12.00,1.90,4.10,2.10,4.20,0.90,1.90,3.70,5.70
7/31/2014 7:45 PM,25.80,25.50,78.40,77.90,-0.30,15.30,59.50,53.60,12.70,0.0113,0.0210,17.50,33.30,2430071.90,0.00,0.00,88.40,0.10,29.04,983.30,126.00,154.00,127.00,154.00,15.00,4.00,1.90,4.50,1.90,4.40,0.90,2.00,3.40,5.50
7/31/2014 8:00 PM,25.30,25.40,77.60,77.80,0.10,16.10,61.00,58.10,13.40,0.0119,0.0205,18.50,32.40,2431130.40,0.00,0.00,44.60,0.10,29.03,983.30,127.00,153.00,127.00,153.00,13.00,5.00,1.90,3.90,1.90,3.90,0.90,1.80,3.20,4.60
7/31/2014 8:15 PM,25.10,25.30,77.10,77.60,0.30,16.80,62.30,61.60,14.00,0.0124,0.0202,19.30,31.90,2431737.10,0.00,0.00,18.40,0.00,29.04,983.40,141.00,162.00,142.00,162.00,10.00,4.00,2.10,4.10,2.10,4.10,0.90,1.90,3.20,4.80
7/31/2014 8:30 PM,24.70,25.30,76.50,77.50,0.50,17.20,63.00,64.50,14.40,0.0128,0.0198,19.80,31.30,2432512.30,0.00,0.00,3.90,0.00,29.04,983.40,113.00,157.00,112.00,157.00,14.00,3.00,1.60,3.90,1.60,3.80,0.70,1.70,2.50,4.80
7/31/2014 8:45 PM,24.10,25.10,75.40,77.20,1.00,17.50,63.40,68.00,14.60,0.0130,0.0190,20.10,30.10,2434055.00,0.00,0.00,-1.50,0.00,29.04,983.30,112.00,154.00,102.00,154.00,21.00,2.00,1.30,4.30,1.30,4.20,0.60,1.90,2.50,5.00
7/31/2014 9:00 PM,23.40,24.50,74.10,76.10,1.10,17.60,63.70,71.50,14.80,0.0131,0.0183,20.20,28.90,2435682.40,0.00,0.00,-2.40,0.00,29.04,983.50,250.00,174.00,248.00,167.00,59.00,15.00,0.20,1.90,0.20,1.90,0.10,0.90,0.90,4.10
7/31/2014 9:15 PM,22.60,24.00,72.70,75.10,1.30,18.00,64.30,76.70,15.10,0.0134,0.0174,20.70,27.50,2437540.80,0.00,0.00,-2.40,0.00,29.04,983.50,222.00,193.00,243.00,177.00,65.00,32.00,0.10,0.80,0.20,0.80,0.10,0.40,1.10,3.20
7/31/2014 9:30 PM,22.20,23.40,72.00,74.10,1.20,18.70,65.60,82.30,15.90,0.0140,0.0170,21.60,26.90,2438503.10,0.00,0.00,-2.60,0.00,29.05,983.80,279.00,279.00,279.00,284.00,42.00,15.00,0.20,0.90,0.20,0.80,0.10,0.40,0.90,1.60
7/31/2014 9:45 PM,21.90,23.50,71.50,74.40,1.60,18.80,65.90,84.40,16.00,0.0141,0.0167,21.80,26.40,2439198.70,0.00,0.00,-1.90,0.00,29.06,984.00,163.00,273.00,155.00,329.00,12.00,26.00,0.40,0.20,0.40,0.20,0.20,0.10,1.40,1.60
7/31/2014 10:00 PM,21.90,22.70,71.50,72.90,0.80,19.10,66.40,85.90,16.30,0.0143,0.0167,22.20,26.40,2439191.60,0.00,0.00,-2.40,0.00,29.06,984.10,340.00,355.00,335.00,352.00,45.00,13.00,0.40,1.30,0.50,1.30,0.20,0.60,1.60,2.10
7/31/2014 10:15 PM,21.70,22.40,71.00,72.30,0.70,19.00,66.30,87.00,16.20,0.0143,0.0164,22.10,26.00,2439814.60,0.00,0.00,-2.60,0.00,29.06,984.10,151.00,87.00,151.00,99.00,22.00,37.00,0.90,0.20,0.90,0.20,0.40,0.10,1.60,1.10
7/31/2014 10:30 PM,21.50,22.70,70.80,72.90,1.20,19.10,66.40,88.10,16.30,0.0144,0.0163,22.20,25.80,2440117.70,0.00,0.00,-2.80,0.00,29.06,984.20,296.00,92.00,289.00,105.00,67.00,25.00,0.10,0.20,0.20,0.20,0.10,0.10,1.10,1.10
7/31/2014 10:45 PM,21.10,22.00,69.90,71.60,0.90,19.00,66.20,90.10,16.20,0.0143,0.0158,22.10,25.00,2441248.00,0.00,0.00,-3.00,0.00,29.06,984.20,286.00,167.00,290.00,183.00,13.00,30.00,0.40,0.40,0.40,0.40,0.20,0.20,1.10,1.80
7/31/2014 11:00 PM,20.90,21.50,69.60,70.80,0.60,19.20,66.50,91.90,16.40,0.0144,0.0157,22.30,24.80,2441664.50,0.00,0.00,-2.60,0.00,29.06,984.20,221.00,189.00,212.00,185.00,35.00,19.00,0.50,0.40,0.60,0.40,0.30,0.20,1.80,1.40
7/31/2014 11:15 PM,20.60,21.10,69.10,70.00,0.50,19.20,66.50,93.50,16.40,0.0144,0.0154,22.30,24.40,2442311.00,0.00,0.00,-2.30,0.00,29.06,984.10,287.00,303.00,327.00,314.00,53.00,28.00,0.40,1.60,0.50,1.60,0.20,0.70,1.60,2.50
7/31/2014 11:30 PM,20.40,21.30,68.60,70.30,0.90,19.10,66.40,94.60,16.40,0.0143,0.0151,22.20,24.00,2442930.10,0.00,0.00,-2.50,0.00,29.06,984.10,65.00,5.00,99.00,1.00,71.00,14.00,0.20,1.70,0.30,1.70,0.10,0.80,1.10,3.40
7/31/2014 11:45 PM,20.20,21.10,68.30,69.90,0.90,19.10,66.40,95.80,16.40,0.0143,0.0150,22.20,23.70,2443426.90,0.00,0.00,-2.80,0.00,29.06,984.10,27.00,344.00,1.00,342.00,83.00,13.00,0.20,1.20,0.30,1.10,0.10,0.50,1.40,2.50