Date,"Tower ""L"" (1209) 01_TempC_10m 015m Final Value","Tower ""L"" (1209) 02_TempC_30m 015m Final Value","Tower ""L"" (1209) 03_TempF_10m 015m Final Value","Tower ""L"" (1209) 04_TempF_30m 015m Final Value","Tower ""L"" (1209) 05_VT_Grad 015m Final Value","Tower ""L"" (1209) 06_Precip_mm 015m Final Value","Tower ""L"" (1209) 07_Precip_In 015m Final Value","Tower ""L"" (1209) 08_PrecipSum 015m Final Value","Tower ""L"" (1209) 09_BP 015m Final Value","Tower ""L"" (1209) 10_BP 015m Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m Final Value","Tower ""L"" (1209) 13_WDir_10m 015m Final Value","Tower ""L"" (1209) 14_WDir_30m 015m Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m Final Value","Tower ""L"" (1209) 29_24HR_PR 015m Final Value" 8/1/2011,24.58,25.04,76.25,77.06,0.45,0.00,0.00,,29.22,989.52,0.00,-2.54,72.36,46.25,84.33,36.11,15.43,41.83,0.12,0.15,0.27,0.33,0.26,0.32,1.14,2.06,,,0.00 8/1/2011 12:15 AM,24.63,24.64,76.34,76.35,0.01,0.00,0.00,,29.22,989.51,0.00,-2.61,132.90,173.80,137.16,173.08,31.14,19.79,0.19,0.14,0.43,0.32,0.39,0.30,1.14,1.14,,,0.00 8/1/2011 12:30 AM,24.47,24.43,76.04,75.98,-0.03,0.00,0.00,,29.22,989.57,0.00,-2.68,133.23,198.37,110.40,195.46,47.90,29.19,0.29,0.21,0.66,0.46,0.40,0.44,1.60,1.60,,,0.00 8/1/2011 12:45 AM,24.19,24.57,75.54,76.23,0.38,0.00,0.00,,29.22,989.63,0.00,-2.62,73.20,32.71,73.26,32.32,10.48,7.50,0.66,0.97,1.47,2.16,1.45,2.14,2.52,3.89,,,0.00 8/1/2011 1:00 AM,23.79,24.33,74.83,75.80,0.54,0.00,0.00,,29.22,989.60,0.00,-2.45,88.50,50.32,88.67,48.65,8.34,12.50,0.92,1.15,2.05,2.58,2.04,2.52,3.89,3.89,,,0.00 8/1/2011 1:15 AM,24.09,24.10,75.36,75.38,0.01,0.00,0.00,,29.22,989.60,0.00,-2.72,178.38,185.99,177.28,186.64,37.42,44.50,0.68,0.71,1.53,1.60,1.27,1.19,3.21,3.21,,,0.00 8/1/2011 1:30 AM,23.87,23.85,74.97,74.93,-0.02,0.00,0.00,,29.22,989.56,0.00,-2.51,266.00,227.21,268.14,227.14,20.96,25.07,0.43,0.47,0.96,1.05,0.88,0.95,2.52,2.52,,,0.00 8/1/2011 1:45 AM,23.78,23.76,74.80,74.76,-0.02,0.00,0.00,,29.22,989.57,0.00,-2.67,249.53,246.34,255.75,247.98,35.80,24.10,0.75,0.78,1.69,1.73,1.43,1.58,2.75,2.98,,,0.00 8/1/2011 2:00 AM,23.65,23.61,74.58,74.50,-0.04,0.00,0.00,,29.22,989.40,0.00,-2.82,315.47,176.60,331.35,230.36,16.89,53.54,0.05,0.01,0.11,0.01,0.11,0.01,0.69,0.92,,,0.00 8/1/2011 2:15 AM,23.57,23.52,74.43,74.33,-0.06,0.00,0.00,,29.21,989.36,0.00,-2.46,319.61,192.33,0.00,199.98,27.65,37.34,0.00,0.17,0.00,0.39,0.00,0.38,0.00,1.60,,,0.00 8/1/2011 2:30 AM,23.26,23.31,73.87,73.95,0.05,0.00,0.00,,29.21,989.19,0.00,-2.75,201.61,202.18,272.91,196.54,59.55,21.66,0.10,0.53,0.22,1.19,0.19,1.14,1.37,2.75,,,0.00 8/1/2011 2:45 AM,23.26,23.32,73.87,73.98,0.06,0.00,0.00,,29.21,989.08,0.00,-3.03,302.66,226.67,255.11,210.72,56.70,21.43,0.19,0.46,0.42,1.03,0.21,1.01,1.83,3.21,,,0.00 8/1/2011 3:00 AM,23.26,23.11,73.86,73.59,-0.15,0.00,0.00,,29.20,988.98,0.00,-2.78,169.75,200.26,188.28,198.14,32.01,13.76,0.35,0.71,0.78,1.59,0.72,1.55,3.21,3.66,,,0.00 8/1/2011 3:15 AM,23.21,23.09,73.78,73.56,-0.12,0.00,0.00,,29.20,988.95,0.00,-3.11,185.83,190.78,174.81,188.04,29.20,21.27,0.24,0.50,0.54,1.13,0.47,1.05,2.52,2.98,,,0.00 8/1/2011 3:30 AM,23.12,23.03,73.61,73.46,-0.08,0.00,0.00,,29.20,988.98,0.00,-3.06,168.76,196.19,172.25,193.03,19.19,12.32,0.18,0.49,0.41,1.09,0.38,1.07,1.60,2.29,,,0.00 8/1/2011 3:45 AM,22.93,22.94,73.28,73.30,0.01,0.00,0.00,,29.20,988.99,0.00,-3.00,2.26,324.21,354.43,347.77,48.38,66.93,0.34,0.00,0.76,0.01,0.54,0.01,1.37,0.46,,,0.00 8/1/2011 4:00 AM,22.81,22.84,73.05,73.12,0.04,0.00,0.00,,29.20,988.96,0.00,-2.42,48.42,51.46,51.31,57.68,50.62,13.94,0.44,0.38,0.98,0.86,0.68,0.84,1.60,1.83,,,0.00 8/1/2011 4:15 AM,22.85,22.90,73.13,73.21,0.05,0.00,0.00,,29.20,988.91,0.00,-2.60,77.55,35.23,78.50,33.47,11.09,13.10,0.62,0.87,1.38,1.95,1.35,1.90,2.98,3.43,,,0.00 8/1/2011 4:30 AM,22.94,22.91,73.29,73.24,-0.03,0.00,0.00,,29.20,988.86,0.00,-3.09,95.85,332.41,91.73,18.49,39.13,77.69,0.39,0.38,0.87,0.85,0.74,0.68,2.29,2.75,,,0.00 8/1/2011 4:45 AM,22.85,22.66,73.13,72.79,-0.19,0.00,0.00,,29.20,988.93,0.00,-3.11,212.59,211.62,205.52,211.84,21.45,10.92,1.16,1.60,2.60,3.57,2.52,3.52,5.72,6.41,,,0.00 8/1/2011 5:00 AM,22.72,22.60,72.89,72.69,-0.11,0.00,0.00,,29.20,988.99,0.00,-2.82,204.14,215.63,202.21,214.93,17.31,10.46,0.95,1.34,2.12,2.99,2.05,2.94,4.12,5.04,,,0.00 8/1/2011 5:15 AM,22.61,22.45,72.70,72.40,-0.16,0.00,0.00,,29.20,988.98,0.00,-2.70,302.62,208.43,294.56,233.73,25.66,27.25,0.35,0.31,0.78,0.69,0.69,0.66,2.06,2.75,,,0.00 8/1/2011 5:30 AM,22.61,22.51,72.70,72.51,-0.11,0.00,0.00,,29.20,988.92,0.00,-2.43,342.53,333.55,335.49,15.21,24.77,39.02,0.35,0.06,0.78,0.14,0.69,0.14,1.83,1.14,,,0.00 8/1/2011 5:45 AM,22.48,22.44,72.47,72.40,-0.04,0.00,0.00,,29.20,988.88,0.00,-3.08,24.61,78.78,69.94,89.20,71.45,28.60,0.34,0.42,0.77,0.94,0.59,0.92,2.52,2.06,,,0.00 8/1/2011 6:00 AM,22.25,22.52,72.06,72.53,0.27,0.00,0.00,,29.20,988.96,0.00,-3.08,74.82,69.16,76.45,69.32,6.99,9.43,0.33,0.75,0.75,1.67,0.74,1.65,1.60,2.29,,,0.00 8/1/2011 6:15 AM,22.37,22.50,72.26,72.50,0.13,0.00,0.00,,29.21,989.11,0.00,-3.22,84.38,53.77,88.22,53.40,11.92,10.88,0.52,0.77,1.16,1.72,1.13,1.69,2.29,2.52,,,0.00 8/1/2011 6:30 AM,22.35,22.45,72.23,72.41,0.10,0.00,0.00,,29.21,989.26,0.00,-1.31,70.12,67.02,69.08,68.46,21.08,28.29,0.50,0.44,1.12,0.99,1.04,0.88,1.83,1.83,,,0.00 8/1/2011 6:45 AM,22.28,22.35,72.10,72.23,0.08,0.00,0.00,,29.22,989.39,0.01,5.04,64.46,64.04,62.86,48.60,6.36,62.35,0.46,0.25,1.02,0.55,1.01,0.53,1.83,1.83,,,0.00 8/1/2011 7:00 AM,22.32,22.30,72.18,72.14,-0.02,0.00,0.00,,29.22,989.43,0.04,25.18,76.61,32.50,74.45,29.96,13.44,11.98,0.43,0.72,0.97,1.62,0.94,1.59,1.60,2.98,,,0.00 8/1/2011 7:15 AM,22.41,22.22,72.34,72.00,-0.19,0.00,0.00,,29.22,989.55,0.08,53.19,131.63,175.60,128.87,190.97,39.43,77.71,0.08,0.23,0.18,0.51,0.16,0.32,0.92,2.29,,,0.00 8/1/2011 7:30 AM,22.49,22.39,72.49,72.31,-0.10,0.00,0.00,,29.22,989.56,0.12,84.37,34.74,16.98,26.99,14.65,15.10,20.03,0.33,0.39,0.75,0.86,0.74,0.85,1.60,1.83,,,0.00 8/1/2011 7:45 AM,22.70,22.50,72.86,72.49,-0.20,0.00,0.00,,29.22,989.68,0.18,122.03,159.34,120.41,135.36,137.81,74.14,65.31,0.05,0.18,0.11,0.40,0.07,0.35,0.92,1.60,,,0.00 8/1/2011 8:00 AM,23.03,22.85,73.45,73.13,-0.18,0.00,0.00,,29.23,989.75,0.24,164.75,101.77,62.59,112.07,58.78,70.01,40.77,0.22,0.17,0.48,0.38,0.10,0.28,1.60,1.60,,,0.00 8/1/2011 8:15 AM,23.34,23.08,74.01,73.54,-0.26,0.00,0.00,,29.23,989.77,0.31,216.98,176.92,177.80,176.26,175.53,18.52,29.30,0.41,0.27,0.91,0.61,0.87,0.53,2.06,2.06,,,0.00 8/1/2011 8:30 AM,24.00,23.58,75.21,74.44,-0.43,0.00,0.00,,29.23,989.79,0.40,278.23,231.56,282.78,242.67,304.93,96.72,87.23,0.27,0.29,0.60,0.64,0.17,0.17,2.06,2.06,,,0.00 8/1/2011 8:45 AM,24.59,24.22,76.25,75.60,-0.37,0.00,0.00,,29.23,989.83,0.49,343.58,328.60,11.95,341.14,351.72,63.66,59.90,0.22,0.11,0.48,0.24,0.35,0.19,2.06,1.60,,,0.00 8/1/2011 9:00 AM,25.35,24.83,77.64,76.69,-0.53,0.00,0.00,,29.23,989.75,0.59,412.27,15.95,75.98,18.59,76.19,38.59,40.43,0.42,0.47,0.93,1.05,0.80,0.92,2.06,2.98,,,0.00 8/1/2011 9:15 AM,26.54,25.98,79.78,78.76,-0.57,0.00,0.00,,29.22,989.69,0.66,456.86,33.56,46.68,33.16,43.74,24.77,22.01,1.37,1.58,3.07,3.53,2.92,3.34,7.10,8.70,,,0.00 8/1/2011 9:30 AM,27.20,26.63,80.95,79.93,-0.57,0.00,0.00,,29.22,989.60,0.72,505.08,43.57,46.92,44.65,46.82,21.60,22.00,1.55,1.83,3.46,4.08,3.28,3.88,7.10,8.24,,,0.00 8/1/2011 9:45 AM,27.67,27.08,81.81,80.74,-0.59,0.00,0.00,,29.22,989.48,0.80,560.69,76.23,73.42,78.78,75.69,34.14,21.20,1.52,2.23,3.39,4.99,3.15,4.77,8.93,11.68,,,0.00 8/1/2011 10:00 AM,27.92,27.40,82.26,81.32,-0.52,0.00,0.00,,29.22,989.45,0.87,607.80,68.10,69.74,67.24,69.35,22.13,18.11,2.43,3.13,5.43,7.01,5.06,6.72,10.53,11.68,,,0.00 8/1/2011 10:15 AM,28.24,27.65,82.83,81.78,-0.58,0.00,0.00,,29.22,989.60,0.93,646.06,42.08,46.89,40.82,47.24,15.35,12.76,2.93,3.46,6.55,7.74,6.35,7.56,10.76,10.99,,,0.00 8/1/2011 10:30 AM,28.49,27.97,83.28,82.35,-0.52,0.00,0.00,,29.22,989.66,0.98,682.91,41.57,38.08,40.39,38.09,21.44,14.60,2.60,2.97,5.82,6.64,5.51,6.46,9.62,10.30,,,0.00 8/1/2011 10:45 AM,28.81,28.21,83.86,82.78,-0.60,0.00,0.00,,29.22,989.57,1.04,726.36,43.97,47.48,40.79,47.97,28.45,21.47,2.07,2.45,4.63,5.48,4.22,5.18,8.70,9.62,,,0.00 8/1/2011 11:00 AM,29.36,28.72,84.84,83.69,-0.64,0.00,0.00,,29.22,989.53,1.10,769.33,44.28,39.37,39.67,38.56,30.59,24.47,2.00,2.37,4.46,5.30,4.07,4.94,9.62,10.99,,,0.00 8/1/2011 11:15 AM,29.69,28.97,85.44,84.14,-0.72,0.00,0.00,,29.22,989.51,1.16,810.85,43.67,48.30,35.04,42.64,39.79,44.64,1.81,2.08,4.05,4.64,3.32,3.64,9.85,10.30,,,0.00 8/1/2011 11:30 AM,29.70,29.07,85.46,84.32,-0.63,0.00,0.00,,29.22,989.45,1.21,844.91,82.16,80.64,83.05,78.15,32.56,27.54,1.61,2.01,3.60,4.48,3.10,4.07,8.70,8.93,,,0.00 8/1/2011 11:45 AM,30.02,29.44,86.04,84.99,-0.58,0.00,0.00,,29.22,989.56,1.25,873.78,62.36,62.01,57.58,60.33,27.37,24.13,2.11,2.68,4.71,5.99,4.33,5.59,11.45,11.68,,,0.00 8/1/2011 12:00 PM,30.33,29.76,86.59,85.57,-0.57,0.00,0.00,,29.22,989.57,1.33,929.53,52.60,62.42,54.50,63.72,28.17,25.51,2.01,2.43,4.49,5.44,3.98,5.04,9.62,10.30,,,0.00 8/1/2011 12:15 PM,30.49,29.99,86.89,85.98,-0.50,0.00,0.00,,29.22,989.44,1.40,977.59,76.80,73.42,76.57,73.54,19.69,16.50,2.26,3.31,5.05,7.40,4.77,7.17,10.30,12.59,,,0.00 8/1/2011 12:30 PM,30.84,30.30,87.51,86.55,-0.53,0.00,0.00,,29.21,989.37,1.44,1001.55,62.03,66.44,62.15,67.87,23.55,16.99,2.26,3.00,5.05,6.71,4.74,6.48,10.99,12.37,,,0.00 8/1/2011 12:45 PM,31.18,30.58,88.13,87.05,-0.60,0.00,0.00,,29.21,989.22,1.47,1027.39,70.72,70.97,70.48,70.74,15.80,13.32,2.69,3.66,6.01,8.18,5.78,8.00,12.59,13.51,,,0.00 8/1/2011 1:00 PM,31.35,30.71,88.42,87.27,-0.64,0.00,0.00,,29.20,989.02,1.46,1020.79,89.80,86.74,91.28,88.48,24.93,21.01,2.23,2.75,4.98,6.16,4.56,5.85,10.08,11.68,,,0.00 8/1/2011 1:15 PM,32.02,31.29,89.63,88.32,-0.73,0.00,0.00,,29.20,988.92,1.48,1031.71,63.86,56.10,63.12,62.02,37.85,40.16,2.19,2.67,4.91,5.96,3.96,4.83,10.99,11.22,,,0.00 8/1/2011 1:30 PM,32.02,31.43,89.64,88.57,-0.59,0.00,0.00,,29.20,988.76,1.47,1027.63,61.20,66.31,66.95,70.08,57.79,40.36,1.65,2.02,3.68,4.53,2.94,4.08,9.39,10.53,,,0.00 8/1/2011 1:45 PM,31.69,31.19,89.05,88.15,-0.50,0.00,0.00,,29.19,988.56,1.27,885.46,87.99,82.76,88.27,81.48,32.80,28.74,2.40,3.04,5.37,6.80,4.58,6.11,12.14,12.82,,,0.00 8/1/2011 2:00 PM,32.20,31.54,89.96,88.77,-0.66,0.00,0.00,,29.19,988.38,1.30,905.56,41.36,46.31,41.58,48.97,35.59,27.06,2.60,3.15,5.81,7.04,4.85,6.27,10.99,13.51,,,0.00 8/1/2011 2:15 PM,32.41,31.73,90.34,89.12,-0.68,0.00,0.00,,29.18,988.34,1.44,1000.94,56.17,49.62,57.40,51.83,50.10,43.72,2.44,3.08,5.45,6.89,3.67,5.12,10.76,13.05,,,0.00 8/1/2011 2:30 PM,32.84,32.07,91.11,89.73,-0.77,0.00,0.00,,29.18,988.33,1.46,1017.77,28.92,34.73,27.76,30.86,27.43,20.51,2.48,2.74,5.55,6.12,5.08,5.82,13.05,12.14,,,0.00 8/1/2011 2:45 PM,32.80,32.17,91.03,89.91,-0.62,0.00,0.00,,29.18,988.14,1.40,973.00,14.33,12.53,14.41,13.69,32.71,24.01,2.70,3.13,6.04,7.00,5.27,6.43,13.51,14.20,,,0.00 8/1/2011 3:00 PM,32.76,32.23,90.98,90.01,-0.53,0.00,0.00,,29.18,988.11,1.10,764.46,10.45,12.42,19.40,20.52,36.34,31.31,2.45,2.69,5.48,6.01,4.68,5.35,12.37,12.82,,,0.00 8/1/2011 3:15 PM,33.27,32.72,91.89,90.90,-0.55,0.00,0.00,,29.18,988.09,1.13,790.24,20.74,16.34,23.53,17.97,29.00,26.19,2.99,3.72,6.69,8.31,5.97,7.50,13.51,13.28,,,0.00 8/1/2011 3:30 PM,33.42,32.90,92.16,91.22,-0.53,0.00,0.00,,29.17,987.93,1.21,842.59,13.61,21.88,15.92,21.18,25.13,24.59,3.13,3.50,7.00,7.83,6.41,7.29,13.05,13.97,,,0.00 8/1/2011 3:45 PM,33.32,32.73,91.97,90.92,-0.58,0.00,0.00,,29.16,987.64,1.18,821.28,16.21,15.88,13.96,14.97,32.04,35.00,2.49,3.02,5.58,6.75,4.83,5.67,10.99,10.76,,,0.00 8/1/2011 4:00 PM,33.54,32.92,92.38,91.25,-0.62,0.00,0.00,,29.16,987.43,1.20,839.72,41.45,40.27,44.66,46.62,31.74,30.36,2.00,2.39,4.46,5.35,3.83,4.67,10.30,12.82,,,0.00 8/1/2011 4:15 PM,33.47,32.94,92.25,91.29,-0.54,0.00,0.00,,29.15,987.28,1.12,783.47,9.59,12.62,11.67,13.78,19.90,24.92,3.28,3.79,7.33,8.48,6.93,7.81,13.05,13.51,,,0.00 8/1/2011 4:30 PM,33.59,33.08,92.45,91.54,-0.51,0.00,0.00,,29.15,987.11,1.07,749.51,23.32,26.39,24.88,26.43,28.10,25.02,2.99,3.56,6.68,7.96,5.98,7.26,2503.55,32.06,,,0.00 8/1/2011 4:45 PM,33.81,33.15,92.85,91.66,-0.66,0.00,0.00,,29.15,987.04,1.02,710.59,31.05,38.56,26.69,35.45,29.60,25.07,2.09,2.71,4.67,6.06,4.17,5.48,8798.03,11.91,,,0.00 8/1/2011 5:00 PM,33.66,33.11,92.59,91.60,-0.55,0.00,0.00,,29.14,986.96,0.95,662.90,12.67,11.53,13.69,11.52,21.18,18.64,2.83,3.52,6.32,7.87,5.93,7.49,11.68,11.68,,,0.00 8/1/2011 5:15 PM,33.56,33.09,92.40,91.55,-0.47,0.00,0.00,,29.14,986.92,0.88,611.46,0.78,3.67,1.67,3.06,22.46,27.30,2.90,3.59,6.48,8.03,6.01,7.12,12.37,14.43,,,0.00 8/1/2011 5:30 PM,33.67,33.21,92.61,91.79,-0.46,0.00,0.00,,29.14,986.95,0.82,570.55,23.26,24.34,24.41,25.21,18.69,15.94,3.24,3.70,7.24,8.28,6.89,7.95,15.11,15.34,,,0.00 8/1/2011 5:45 PM,33.42,33.00,92.15,91.39,-0.42,0.00,0.00,,29.14,986.83,0.75,520.68,22.27,24.48,23.27,24.71,18.50,13.23,3.16,3.65,7.06,8.17,6.74,7.97,13.51,12.37,,,0.00 8/1/2011 6:00 PM,33.45,32.99,92.21,91.39,-0.46,0.00,0.00,,29.14,986.72,0.67,466.44,33.82,35.04,34.49,36.14,19.45,17.88,2.64,3.09,5.91,6.91,5.63,6.60,11.22,12.37,,,0.00 8/1/2011 6:15 PM,33.31,32.94,91.95,91.29,-0.37,0.00,0.00,,29.14,986.75,0.58,406.54,49.61,49.39,48.41,49.19,15.02,13.00,2.78,3.36,6.21,7.51,6.03,7.33,10.53,12.59,,,0.00 8/1/2011 6:30 PM,33.15,32.77,91.67,90.98,-0.38,0.00,0.00,,29.14,986.75,0.50,350.16,51.10,46.77,49.26,46.81,15.76,11.68,2.70,3.38,6.03,7.56,5.84,7.42,10.99,11.91,,,0.00 8/1/2011 6:45 PM,32.97,32.65,91.34,90.78,-0.31,0.00,0.00,,29.14,986.74,0.43,302.27,51.54,46.64,49.49,47.01,16.55,12.89,2.65,3.28,5.92,7.33,5.71,7.17,10.53,11.22,,,0.00 8/1/2011 7:00 PM,32.54,32.24,90.57,90.04,-0.29,0.00,0.00,,29.14,986.72,0.34,238.74,68.09,68.99,66.21,68.08,16.22,11.63,1.69,2.55,3.78,5.71,3.64,5.61,8.01,8.47,,,0.00 8/1/2011 7:15 PM,31.99,31.85,89.59,89.33,-0.14,0.00,0.00,,29.14,986.76,0.27,187.74,78.16,71.42,76.92,70.50,16.71,11.67,1.46,2.67,3.26,5.96,3.12,5.85,6.87,8.70,,,0.00 8/1/2011 7:30 PM,31.70,31.59,89.07,88.87,-0.11,0.00,0.00,,29.14,986.80,0.19,129.79,66.33,58.02,64.76,59.47,14.56,13.55,1.72,2.75,3.85,6.14,3.74,6.00,8.47,10.53,,,0.00 8/1/2011 7:45 PM,31.17,31.21,88.10,88.19,0.05,0.00,0.00,,29.14,986.85,0.11,77.42,52.17,44.60,48.83,44.49,19.25,12.63,1.51,2.25,3.37,5.02,3.22,4.91,6.64,8.24,,,0.00 8/1/2011 8:00 PM,30.98,30.92,87.76,87.65,-0.06,0.00,0.00,,29.15,987.04,0.07,46.60,25.15,28.18,24.73,28.07,13.49,9.43,2.33,3.01,5.21,6.72,5.09,6.64,8.01,10.08,,,0.00 8/1/2011 8:15 PM,29.93,30.46,85.87,86.83,0.53,0.00,0.00,,29.15,987.28,0.02,16.81,61.95,42.58,58.28,42.34,17.33,10.49,1.55,2.89,3.47,6.45,3.32,6.35,9.16,10.76,,,0.00 8/1/2011 8:30 PM,28.94,29.74,84.10,85.53,0.80,0.00,0.00,,29.15,987.31,0.01,3.94,79.56,49.16,79.54,49.09,10.65,13.24,1.10,2.13,2.45,4.77,2.40,4.65,5.72,8.70,,,0.00 8/1/2011 8:45 PM,28.10,29.22,82.59,84.60,1.12,0.00,0.00,,29.15,987.31,0.00,-0.27,93.50,59.51,92.69,59.59,11.80,9.40,1.06,1.82,2.37,4.06,2.33,4.01,4.12,6.41,,,0.00 8/1/2011 9:00 PM,27.30,28.17,81.14,82.71,0.87,0.00,0.00,,29.15,987.31,0.00,-1.68,109.41,102.99,115.42,85.68,22.69,23.20,0.27,0.58,0.61,1.29,0.59,1.26,2.06,4.35,,,0.00 8/1/2011 9:15 PM,26.73,27.52,80.12,81.54,0.79,0.00,0.00,,29.16,987.42,0.00,-2.34,97.72,117.27,98.79,124.89,11.02,42.99,0.43,0.16,0.95,0.36,0.94,0.28,1.83,1.60,,,0.00 8/1/2011 9:30 PM,26.49,27.03,79.69,80.66,0.54,0.00,0.00,,29.16,987.55,0.00,-2.42,99.30,127.17,102.09,99.82,10.63,20.19,0.35,0.03,0.79,0.07,0.78,0.06,1.37,0.92,,,0.00 8/1/2011 9:45 PM,26.15,26.20,79.06,79.16,0.05,0.00,0.00,,29.16,987.59,0.00,-2.23,132.16,155.57,141.95,167.85,24.84,15.59,0.15,0.25,0.33,0.56,0.30,0.55,1.14,1.60,,,0.00 8/1/2011 10:00 PM,25.58,25.69,78.04,78.24,0.11,0.00,0.00,,29.17,987.81,0.00,-2.34,116.25,198.70,112.86,199.17,28.96,14.14,0.14,0.63,0.30,1.40,0.30,1.36,1.60,2.29,,,0.00 8/1/2011 10:15 PM,25.06,25.19,77.11,77.34,0.13,0.00,0.00,,29.17,987.87,0.00,-2.26,254.93,213.30,259.21,212.27,40.03,11.33,0.23,0.66,0.51,1.48,0.43,1.45,1.60,2.29,,,0.00 8/1/2011 10:30 PM,24.76,25.09,76.56,77.16,0.34,0.00,0.00,,29.17,987.92,0.00,-1.58,66.83,231.16,75.11,230.68,37.46,9.62,0.43,0.02,0.97,0.05,0.84,0.05,1.60,0.92,,,0.00 8/1/2011 10:45 PM,24.66,24.70,76.39,76.46,0.04,0.00,0.00,,29.17,987.95,0.00,-2.48,117.12,153.18,115.35,165.09,10.62,22.16,0.31,0.16,0.69,0.37,0.68,0.35,1.60,1.60,,,0.00 8/1/2011 11:00 PM,24.34,24.60,75.82,76.28,0.26,0.00,0.00,,29.17,987.92,0.00,-2.43,82.91,174.56,86.47,189.59,16.52,11.58,0.20,0.01,0.46,0.01,0.44,0.01,1.37,0.69,,,0.00 8/1/2011 11:15 PM,24.06,24.31,75.30,75.76,0.26,0.00,0.00,,29.17,987.87,0.00,-2.50,86.42,126.85,87.21,138.90,7.01,28.59,0.39,0.08,0.87,0.17,0.87,0.13,1.37,1.37,,,0.00 8/1/2011 11:30 PM,24.02,24.24,75.23,75.63,0.23,0.00,0.00,,29.17,987.89,0.00,-2.65,90.06,108.47,92.54,102.29,7.76,15.54,0.24,0.26,0.54,0.59,0.54,0.56,1.37,1.60,,,0.00 8/1/2011 11:45 PM,23.91,23.99,75.04,75.18,0.08,0.00,0.00,,29.17,987.86,0.00,-2.58,89.20,135.98,80.87,108.47,18.75,21.24,0.19,0.08,0.43,0.17,0.41,0.17,1.60,1.83,,,0.00 8/2/2011,23.47,23.89,74.25,75.01,0.42,0.00,0.00,,29.17,987.93,0.00,-2.07,67.44,123.22,80.37,120.90,33.38,19.01,0.34,0.03,0.76,0.07,0.68,0.07,2.06,0.92,,,0.00 8/2/2011 12:15 AM,23.38,23.49,74.08,74.28,0.11,0.00,0.00,,29.17,988.02,0.00,-2.50,123.87,184.94,158.28,187.97,51.16,26.52,0.15,0.21,0.33,0.46,0.29,0.43,1.60,1.60,,,0.00 8/2/2011 12:30 AM,23.22,23.23,73.79,73.82,0.01,0.00,0.00,,29.17,988.00,0.00,-2.82,97.14,146.41,95.15,168.96,23.44,20.55,0.37,0.14,0.82,0.32,0.76,0.31,1.37,1.37,,,0.00 8/2/2011 12:45 AM,22.96,23.20,73.33,73.76,0.23,0.00,0.00,,29.17,987.99,0.00,-3.03,82.84,64.68,83.37,39.90,4.31,31.23,0.48,0.27,1.08,0.60,1.08,0.59,2.06,2.06,,,0.00 8/2/2011 1:00 AM,23.06,23.04,73.50,73.47,-0.02,0.00,0.00,,29.17,987.97,0.00,-2.59,143.49,84.55,123.28,54.61,34.77,56.51,0.37,0.28,0.82,0.63,0.69,0.48,2.06,2.29,,,0.00 8/2/2011 1:15 AM,22.85,22.89,73.13,73.21,0.04,0.00,0.00,,29.17,987.91,0.00,-2.34,78.03,41.68,78.14,16.43,17.06,34.21,0.35,0.01,0.78,0.02,0.74,0.02,1.83,0.69,,,0.00 8/2/2011 1:30 AM,22.61,22.70,72.69,72.86,0.09,0.00,0.00,,29.17,987.77,0.00,-2.38,90.59,53.67,92.47,41.21,17.56,41.59,0.47,0.25,1.05,0.57,1.00,0.47,1.60,1.83,,,0.00 8/2/2011 1:45 AM,22.64,22.48,72.76,72.47,-0.16,0.00,0.00,,29.17,987.71,0.00,-3.09,181.92,200.01,172.87,199.76,24.28,12.81,0.39,0.64,0.87,1.43,0.83,1.40,2.29,2.52,,,0.00 8/2/2011 2:00 AM,22.45,22.31,72.42,72.15,-0.15,0.00,0.00,,29.16,987.62,0.00,-2.46,251.99,197.73,249.48,207.60,46.20,33.30,0.26,0.51,0.59,1.14,0.34,1.07,1.83,2.29,,,0.00 8/2/2011 2:15 AM,22.08,22.18,71.75,71.93,0.10,0.00,0.00,,29.16,987.65,0.00,-2.58,70.78,33.86,70.28,28.88,9.18,21.51,0.64,0.71,1.43,1.58,1.41,1.56,2.52,4.58,,,0.00 8/2/2011 2:30 AM,22.01,22.08,71.61,71.74,0.07,0.00,0.00,,29.16,987.50,0.00,-2.74,91.20,50.19,86.76,42.58,16.45,19.26,0.65,1.04,1.46,2.34,1.39,2.26,3.21,4.35,,,0.00 8/2/2011 2:45 AM,21.95,22.07,71.51,71.73,0.12,0.00,0.00,,29.16,987.40,0.00,-2.64,73.60,38.95,69.13,34.69,16.73,19.89,0.56,0.89,1.25,1.99,1.20,1.91,2.29,3.21,,,0.00 8/2/2011 3:00 AM,21.64,21.87,70.94,71.37,0.23,0.00,0.00,,29.15,987.29,0.00,-2.81,82.00,47.51,83.64,46.18,9.71,11.05,0.57,0.93,1.28,2.08,1.26,2.05,2.75,3.66,,,0.00 8/2/2011 3:15 AM,21.81,21.81,71.26,71.26,0.00,0.00,0.00,,29.15,987.24,0.00,-2.93,93.81,62.11,91.23,53.95,29.22,22.26,0.38,0.37,0.86,0.82,0.73,0.76,2.06,2.75,,,0.00 8/2/2011 3:30 AM,21.86,21.74,71.35,71.14,-0.12,0.00,0.00,,29.15,987.21,0.00,-3.05,109.35,108.55,91.14,91.09,50.06,56.66,0.50,0.75,1.13,1.68,0.86,0.93,2.52,3.21,,,0.00 8/2/2011 3:45 AM,21.76,21.60,71.17,70.88,-0.16,0.00,0.00,,29.15,987.16,0.00,-2.77,146.04,175.17,96.20,183.31,61.96,69.62,0.17,0.23,0.39,0.52,0.15,0.38,2.06,1.83,,,0.00 8/2/2011 4:00 AM,21.37,21.45,70.47,70.60,0.08,0.00,0.00,,29.15,987.11,0.00,-3.08,71.88,34.46,72.64,34.86,15.96,9.01,0.47,0.88,1.05,1.97,1.00,1.95,2.06,2.98,,,0.00 8/2/2011 4:15 AM,21.27,21.33,70.28,70.39,0.06,0.00,0.00,,29.15,987.07,0.00,-2.94,79.07,49.72,79.43,47.67,9.47,11.19,0.48,0.78,1.08,1.74,1.07,1.71,2.06,2.98,,,0.00 8/2/2011 4:30 AM,21.25,21.23,70.24,70.21,-0.02,0.00,0.00,,29.15,987.08,0.00,-3.32,74.74,50.43,75.86,50.50,5.41,11.98,0.26,0.59,0.58,1.32,0.57,1.29,1.83,2.29,,,0.00 8/2/2011 4:45 AM,21.10,21.13,69.98,70.05,0.04,0.00,0.00,,29.14,987.00,0.00,-2.58,92.32,69.23,92.39,62.18,10.28,28.05,0.59,0.42,1.31,0.93,1.29,0.86,2.29,2.06,,,0.00 8/2/2011 5:00 AM,21.03,21.02,69.86,69.83,-0.02,0.00,0.00,,29.14,986.98,0.00,-2.87,59.73,77.42,53.97,33.36,15.42,39.70,0.56,0.40,1.26,0.90,1.25,0.87,2.29,3.43,,,0.00 8/2/2011 5:15 AM,20.85,20.87,69.53,69.56,0.02,0.00,0.00,,29.15,987.03,0.00,-3.28,40.20,34.41,33.84,34.34,21.73,3.19,0.76,1.09,1.71,2.44,1.60,2.44,2.75,3.21,,,0.00 8/2/2011 5:30 AM,20.78,20.65,69.40,69.16,-0.13,0.00,0.00,,29.15,987.02,0.00,-2.40,41.72,34.99,37.84,34.76,10.84,10.63,0.51,0.83,1.13,1.85,1.11,1.82,2.52,2.75,,,0.00 8/2/2011 5:45 AM,20.74,20.70,69.32,69.25,-0.04,0.00,0.00,,29.14,986.90,0.00,-3.05,30.37,127.84,31.78,46.64,6.12,69.81,0.24,0.14,0.53,0.31,0.52,0.15,1.37,2.29,,,0.00 8/2/2011 6:00 AM,20.77,20.73,69.38,69.32,-0.03,0.00,0.00,,29.14,986.84,0.00,-2.94,50.05,204.51,49.81,208.38,20.58,26.78,0.04,0.06,0.10,0.14,0.09,0.13,0.92,1.14,,,0.00 8/2/2011 6:15 AM,20.50,20.59,68.89,69.07,0.10,0.00,0.00,,29.14,986.91,0.00,-2.78,20.58,237.43,11.08,61.89,23.92,88.50,0.26,0.29,0.57,0.66,0.55,0.26,1.60,2.06,,,0.00 8/2/2011 6:30 AM,20.49,20.41,68.89,68.74,-0.08,0.00,0.00,,29.15,987.03,0.00,-1.08,53.85,43.29,50.33,40.59,23.21,16.93,0.47,0.85,1.05,1.90,0.97,1.83,2.29,3.21,,,0.00 8/2/2011 6:45 AM,20.40,20.28,68.72,68.51,-0.12,0.00,0.00,,29.15,987.08,0.01,5.98,59.59,39.20,59.27,39.44,18.70,8.57,0.35,1.00,0.78,2.24,0.75,2.22,2.29,3.66,,,0.00 8/2/2011 7:00 AM,20.37,20.34,68.67,68.60,-0.04,0.00,0.00,,29.15,987.07,0.03,22.63,54.50,46.45,47.06,46.49,17.08,8.11,0.34,0.55,0.76,1.23,0.74,1.22,1.37,2.06,,,0.00 8/2/2011 7:15 AM,20.44,20.40,68.80,68.73,-0.04,0.00,0.00,,29.15,987.14,0.07,51.49,58.94,51.44,54.22,51.06,19.24,6.21,0.21,0.41,0.47,0.91,0.46,0.91,1.14,1.37,,,0.00 8/2/2011 7:30 AM,20.60,20.58,69.08,69.04,-0.02,0.00,0.00,,29.15,987.25,0.13,92.22,33.36,59.45,28.34,45.98,7.32,16.10,0.07,0.02,0.15,0.05,0.15,0.05,0.92,0.69,,,0.00 8/2/2011 7:45 AM,20.81,20.77,69.46,69.38,-0.05,0.00,0.00,,29.16,987.44,0.19,135.53,339.31,46.72,346.76,0.00,21.09,12.94,0.18,0.00,0.41,0.00,0.39,0.00,0.92,0.00,,,0.00 8/2/2011 8:00 AM,21.03,20.78,69.85,69.40,-0.25,0.00,0.00,,29.16,987.60,0.28,197.61,272.06,300.26,269.50,281.74,16.90,37.21,0.25,0.23,0.55,0.51,0.54,0.50,1.37,1.60,,,0.00 8/2/2011 8:15 AM,21.52,21.19,70.73,70.14,-0.33,0.00,0.00,,29.17,987.72,0.35,242.82,271.78,293.55,276.70,312.60,42.98,52.37,0.19,0.12,0.42,0.26,0.35,0.22,1.37,1.60,,,0.00 8/2/2011 8:30 AM,22.19,21.93,71.93,71.48,-0.25,0.00,0.00,,29.17,987.75,0.43,296.40,22.61,30.54,18.06,34.41,63.33,21.02,0.38,0.63,0.84,1.41,0.51,1.34,2.29,3.21,,,0.00 8/2/2011 8:45 AM,22.96,22.61,73.33,72.70,-0.35,0.00,0.00,,29.17,987.80,0.54,375.97,19.25,28.97,11.55,29.18,65.64,37.04,0.51,0.52,1.14,1.15,0.92,0.97,2.98,2.98,,,0.00 8/2/2011 9:00 AM,23.63,23.11,74.54,73.60,-0.53,0.00,0.00,,29.17,987.90,0.63,441.98,358.17,342.30,325.14,331.64,61.18,41.92,0.43,0.45,0.97,1.02,0.68,0.82,2.98,2.75,,,0.00 8/2/2011 9:15 AM,24.08,23.56,75.34,74.41,-0.52,0.00,0.00,,29.17,987.83,0.71,493.28,4.71,354.07,6.05,1.37,59.11,51.59,0.47,0.60,1.05,1.35,0.77,0.94,3.66,3.66,,,0.00 8/2/2011 9:30 AM,24.92,24.41,76.85,75.95,-0.50,0.00,0.00,,29.17,987.92,0.75,520.86,39.34,35.41,29.00,32.50,44.83,27.44,0.88,1.00,1.97,2.24,1.72,2.05,4.58,5.27,,,0.00 8/2/2011 9:45 AM,25.88,25.34,78.58,77.60,-0.54,0.00,0.00,,29.17,987.93,0.81,562.61,44.87,352.79,11.06,10.28,81.17,73.78,0.66,0.89,1.48,1.98,0.88,1.31,5.04,6.41,,,0.00 8/2/2011 10:00 AM,26.36,25.89,79.45,78.61,-0.47,0.00,0.00,,29.17,987.88,0.87,610.09,81.35,78.74,77.63,73.46,27.08,28.00,1.29,1.67,2.89,3.73,2.66,3.54,7.10,7.56,,,0.00 8/2/2011 10:15 AM,27.28,26.62,81.10,79.92,-0.65,0.00,0.00,,29.17,987.85,0.94,656.97,42.71,51.21,32.11,40.28,43.90,42.22,1.33,1.53,2.98,3.42,2.25,2.66,6.41,6.41,,,0.00 8/2/2011 10:30 AM,27.74,27.18,81.93,80.93,-0.56,0.00,0.00,,29.17,987.85,1.00,699.98,67.89,71.09,60.68,64.53,50.12,36.27,0.91,1.12,2.04,2.49,1.62,2.23,5.95,6.87,,,0.00 8/2/2011 10:45 AM,28.47,27.91,83.24,82.24,-0.56,0.00,0.00,,29.17,987.79,1.06,742.18,56.40,49.61,50.62,51.28,31.97,27.78,1.57,1.83,3.50,4.09,3.04,3.67,6.87,10.08,,,0.00 8/2/2011 11:00 AM,28.54,27.98,83.38,82.37,-0.56,0.00,0.00,,29.17,987.73,1.12,777.62,81.44,77.51,74.63,73.74,56.49,34.67,0.84,1.13,1.87,2.53,1.49,2.27,5.04,5.95,,,0.00 8/2/2011 11:15 AM,29.37,28.62,84.86,83.52,-0.75,0.00,0.00,,29.16,987.63,1.16,812.29,48.96,65.98,48.43,59.49,73.59,55.36,0.94,0.99,2.10,2.21,1.42,1.71,5.95,5.72,,,0.00 8/2/2011 11:30 AM,29.92,29.42,85.86,84.95,-0.50,0.00,0.00,,29.16,987.52,1.22,853.63,72.17,99.31,55.07,78.50,67.34,63.84,0.66,0.52,1.48,1.16,0.89,0.71,4.58,3.89,,,0.00 8/2/2011 11:45 AM,30.00,29.35,85.99,84.83,-0.65,0.00,0.00,,29.16,987.56,1.26,875.27,188.55,188.42,190.42,191.99,54.44,50.12,1.02,0.85,2.29,1.89,1.76,1.63,4.81,5.04,,,0.00 8/2/2011 12:00 PM,30.63,30.02,87.14,86.03,-0.61,0.00,0.00,,29.16,987.45,1.31,910.64,329.24,342.36,357.83,11.50,73.99,70.92,1.35,1.32,3.02,2.95,1.70,2.00,7.33,8.01,,,0.00 8/2/2011 12:15 PM,30.95,30.37,87.72,86.67,-0.58,0.00,0.00,,29.16,987.38,1.34,937.18,54.82,78.32,50.66,72.31,81.70,69.10,1.38,1.36,3.10,3.03,1.28,1.50,6.87,7.10,,,0.00 8/2/2011 12:30 PM,31.04,30.62,87.88,87.11,-0.43,0.00,0.00,,29.15,987.25,1.37,953.03,220.26,224.87,163.97,44.90,83.09,95.16,0.99,1.08,2.21,2.42,0.19,0.57,5.95,8.24,,,0.00 8/2/2011 12:45 PM,31.70,31.11,89.06,88.00,-0.59,0.00,0.00,,29.15,987.12,1.39,971.58,358.98,1.06,1.94,9.18,51.54,56.08,1.36,1.45,3.05,3.25,2.16,2.40,9.39,8.24,,,0.00 8/2/2011 1:00 PM,32.17,31.56,89.90,88.82,-0.60,0.00,0.00,,29.14,986.94,1.40,978.78,10.48,8.96,8.34,14.42,42.95,39.47,1.91,2.07,4.26,4.64,3.59,4.00,8.47,11.22,,,0.00 8/2/2011 1:15 PM,32.24,31.54,90.03,88.78,-0.69,0.00,0.00,,29.14,986.79,1.41,985.95,356.01,358.56,4.48,4.78,50.35,45.48,2.42,2.75,5.41,6.15,3.88,4.68,10.99,10.30,,,0.00 8/2/2011 1:30 PM,32.52,31.82,90.53,89.27,-0.70,0.00,0.00,,29.13,986.60,1.42,987.10,23.84,11.86,14.00,11.77,60.49,62.69,1.41,1.51,3.15,3.38,1.99,2.32,7.79,7.79,,,0.00 8/2/2011 1:45 PM,32.36,31.81,90.24,89.26,-0.54,0.00,0.00,,29.13,986.45,1.39,971.58,289.02,304.64,292.97,306.01,34.53,25.98,1.77,2.07,3.97,4.62,3.49,4.24,10.30,10.99,,,0.00 8/2/2011 2:00 PM,32.52,31.91,90.53,89.44,-0.60,0.00,0.00,,29.13,986.37,1.41,983.62,297.17,305.25,302.13,306.35,31.83,26.48,2.10,2.39,4.70,5.34,4.28,5.02,10.99,10.99,,,0.00 8/2/2011 2:15 PM,32.74,32.20,90.93,89.96,-0.54,0.00,0.00,,29.12,986.23,1.42,991.91,286.15,292.30,289.58,295.87,38.63,37.65,2.22,2.43,4.97,5.43,4.15,4.68,8.93,9.39,,,0.00 8/2/2011 2:30 PM,33.13,32.42,91.64,90.35,-0.71,0.00,0.00,,29.12,986.17,1.37,957.46,279.29,283.97,284.61,287.34,32.31,21.05,2.04,2.51,4.56,5.62,3.96,5.32,8.70,10.76,,,0.00 8/2/2011 2:45 PM,33.24,32.66,91.84,90.79,-0.58,0.00,0.00,,29.12,986.09,1.33,927.45,335.43,330.51,326.39,323.74,61.81,51.96,1.87,1.92,4.17,4.30,2.60,3.14,8.01,7.79,,,0.00 8/2/2011 3:00 PM,33.45,32.82,92.21,91.07,-0.64,0.00,0.00,,29.11,985.95,1.31,914.33,336.97,337.65,337.38,341.16,30.87,33.82,1.81,2.09,4.04,4.67,3.68,4.08,10.30,11.68,,,0.00 8/2/2011 3:15 PM,33.56,33.09,92.41,91.56,-0.47,0.00,0.00,,29.11,985.77,1.30,907.07,283.01,313.95,296.90,312.18,62.15,50.63,1.28,1.40,2.87,3.14,2.22,2.74,8.70,8.93,,,0.00 8/2/2011 3:30 PM,33.75,33.24,92.75,91.82,-0.52,0.00,0.00,,29.10,985.57,1.26,876.32,283.08,286.32,282.51,287.72,25.91,23.12,1.51,1.74,3.37,3.90,3.08,3.62,6.87,7.10,,,0.00 8/2/2011 3:45 PM,34.32,33.69,93.78,92.64,-0.63,0.00,0.00,,29.10,985.43,1.22,847.50,339.07,340.40,337.24,336.05,36.48,36.51,1.98,2.51,4.43,5.62,3.74,4.65,9.85,9.62,,,0.00 8/2/2011 4:00 PM,34.27,33.75,93.68,92.75,-0.52,0.00,0.00,,29.09,985.24,1.18,822.45,335.46,343.89,339.71,342.63,35.38,29.30,2.04,2.69,4.57,6.00,4.01,5.33,9.85,10.08,,,0.00 8/2/2011 4:15 PM,34.36,33.84,93.84,92.91,-0.52,0.00,0.00,,29.09,985.04,1.14,798.30,336.45,335.94,337.91,335.60,37.94,36.04,1.66,2.03,3.72,4.53,3.12,3.88,9.85,10.08,,,0.00 8/2/2011 4:30 PM,34.55,34.07,94.20,93.33,-0.48,0.00,0.00,,29.08,984.88,1.11,773.03,341.20,347.33,346.53,350.90,37.45,34.32,1.71,1.82,3.82,4.07,3.12,3.41,7.56,7.33,,,0.00 8/2/2011 4:45 PM,34.54,34.02,94.17,93.23,-0.52,0.00,0.00,,29.08,984.78,1.04,721.78,339.11,342.94,340.56,342.86,24.93,28.19,2.18,2.46,4.87,5.51,4.42,4.91,8.47,9.62,,,0.00 8/2/2011 5:00 PM,34.31,33.85,93.76,92.94,-0.46,0.00,0.00,,29.08,984.72,0.94,658.38,336.76,341.43,334.92,333.83,45.82,39.45,1.59,1.75,3.57,3.92,2.73,3.27,8.24,8.70,,,0.00 8/2/2011 5:15 PM,34.15,33.69,93.47,92.65,-0.46,0.00,0.00,,29.08,984.76,0.88,614.87,332.51,338.66,333.53,339.22,18.32,22.21,2.30,2.80,5.15,6.26,4.93,5.84,9.85,10.30,,,0.00 8/2/2011 5:30 PM,34.28,33.73,93.70,92.72,-0.54,0.00,0.00,,29.08,984.77,0.81,567.98,326.67,323.46,326.53,324.02,27.44,17.86,1.54,1.81,3.44,4.05,3.13,3.87,7.56,7.79,,,0.00 8/2/2011 5:45 PM,34.11,33.59,93.39,92.47,-0.51,0.00,0.00,,29.08,984.75,0.74,518.85,333.10,341.97,332.84,336.61,40.91,41.29,1.81,2.22,4.04,4.97,3.17,3.86,8.93,9.16,,,0.00 8/2/2011 6:00 PM,33.88,33.42,92.98,92.16,-0.45,0.00,0.00,,29.08,984.79,0.67,469.97,311.15,314.08,311.41,314.46,22.93,22.94,1.93,2.75,4.31,6.14,3.99,5.66,8.47,9.39,,,0.00 8/2/2011 6:15 PM,33.65,33.23,92.57,91.82,-0.41,0.00,0.00,,29.08,984.74,0.58,406.35,310.22,311.73,309.21,310.30,30.41,26.75,1.85,2.19,4.14,4.90,3.57,4.39,6.64,8.93,,,0.00 8/2/2011 6:30 PM,33.48,33.17,92.27,91.71,-0.31,0.00,0.00,,29.08,984.76,0.49,342.14,304.74,309.08,304.74,309.28,18.67,18.63,1.88,2.48,4.20,5.55,4.00,5.31,7.33,8.01,,,0.00 8/2/2011 6:45 PM,33.17,32.94,91.71,91.29,-0.24,0.00,0.00,,29.08,984.66,0.38,265.87,296.88,304.61,295.36,303.34,18.28,14.66,1.51,2.27,3.38,5.07,3.22,4.94,5.95,8.01,,,0.00 8/2/2011 7:00 PM,32.77,32.82,90.99,91.07,0.04,0.00,0.00,,29.07,984.55,0.33,230.77,283.23,298.07,283.41,298.20,10.81,5.52,1.78,2.69,3.97,6.01,3.91,5.99,6.18,7.33,,,0.00 8/2/2011 7:15 PM,32.44,32.46,90.40,90.43,0.02,0.00,0.00,,29.07,984.51,0.27,186.54,288.59,304.70,288.81,304.44,12.95,8.44,1.11,1.99,2.49,4.45,2.43,4.40,4.81,6.41,,,0.00 8/2/2011 7:30 PM,32.04,32.33,89.67,90.19,0.29,0.00,0.00,,29.07,984.54,0.19,134.87,297.90,317.12,297.49,317.46,14.04,11.98,0.79,1.78,1.76,3.99,1.72,3.91,3.66,7.10,,,0.00 8/2/2011 7:45 PM,31.35,32.03,88.44,89.66,0.68,0.00,0.00,,29.07,984.59,0.13,93.68,269.47,316.77,274.07,316.13,18.51,11.39,0.80,1.43,1.78,3.20,1.70,3.15,3.66,5.72,,,0.00 8/2/2011 8:00 PM,30.05,30.78,86.09,87.40,0.73,0.00,0.00,,29.08,984.68,0.07,50.29,149.06,211.75,144.06,259.88,21.42,46.05,0.18,0.19,0.40,0.43,0.36,0.27,1.37,2.75,,,0.00 8/2/2011 8:15 PM,29.22,30.15,84.60,86.27,0.93,0.00,0.00,,29.08,984.75,0.04,25.71,112.55,162.10,110.68,134.67,9.59,34.10,0.37,0.17,0.83,0.37,0.81,0.32,2.29,1.60,,,0.00 8/2/2011 8:30 PM,28.28,30.19,82.90,86.34,1.91,0.00,0.00,,29.08,984.65,0.01,6.82,82.16,48.83,83.71,44.11,15.87,33.83,0.67,0.75,1.51,1.67,1.45,1.52,3.43,3.43,,,0.00 8/2/2011 8:45 PM,27.62,29.40,81.71,84.91,1.78,0.00,0.00,,29.08,984.69,0.00,0.28,121.04,67.58,95.58,62.44,31.50,26.75,0.68,1.08,1.53,2.42,1.49,2.19,4.58,3.43,,,0.00 8/2/2011 9:00 PM,27.16,27.97,80.89,82.34,0.81,0.00,0.00,,29.08,984.77,0.00,-1.70,108.19,79.87,100.85,90.57,18.74,18.77,0.32,0.55,0.71,1.24,0.70,1.19,1.83,4.12,,,0.00 8/2/2011 9:15 PM,26.63,27.03,79.93,80.65,0.40,0.00,0.00,,29.08,984.85,0.00,-2.14,175.10,175.74,167.26,160.54,55.43,46.13,0.47,0.78,1.05,1.73,0.60,1.09,2.06,3.66,,,0.00 8/2/2011 9:30 PM,25.98,26.54,78.76,79.77,0.56,0.00,0.00,,29.08,984.96,0.00,-2.08,207.19,130.92,228.61,123.50,41.75,25.07,0.13,0.45,0.29,1.01,0.24,0.93,0.92,1.83,,,0.00 8/2/2011 9:45 PM,25.62,25.99,78.12,78.78,0.37,0.00,0.00,,29.09,984.98,0.00,-2.08,97.30,164.99,250.39,184.95,100.33,60.54,0.13,0.23,0.28,0.52,0.10,0.33,1.14,1.37,,,0.00 8/2/2011 10:00 PM,25.34,25.47,77.62,77.85,0.13,0.00,0.00,,29.09,984.98,0.00,-2.29,193.40,209.40,181.28,207.71,25.21,12.62,0.39,0.69,0.88,1.55,0.81,1.51,2.52,2.75,,,0.00 8/2/2011 10:15 PM,25.09,25.12,77.16,77.22,0.03,0.00,0.00,,29.08,984.88,0.00,-2.56,132.61,190.12,144.81,192.02,18.75,9.90,0.35,0.76,0.78,1.69,0.74,1.67,2.75,2.98,,,0.00 8/2/2011 10:30 PM,24.59,24.74,76.27,76.54,0.15,0.00,0.00,,29.08,984.95,0.00,-2.10,174.07,212.85,197.72,212.58,65.26,11.10,0.09,0.74,0.19,1.65,0.12,1.62,1.37,2.75,,,0.00 8/2/2011 10:45 PM,24.33,24.46,75.80,76.02,0.13,0.00,0.00,,29.09,985.04,0.00,-2.61,276.53,242.39,303.06,217.46,53.11,34.42,0.31,0.34,0.70,0.76,0.61,0.67,2.06,2.52,,,0.00 8/2/2011 11:00 PM,24.24,24.22,75.64,75.60,-0.02,0.00,0.00,,29.09,985.11,0.00,-1.81,205.69,191.30,176.91,179.36,69.92,38.70,0.37,0.46,0.82,1.02,0.54,0.93,2.06,2.06,,,0.00 8/2/2011 11:15 PM,23.90,24.08,75.03,75.34,0.18,0.00,0.00,,29.09,985.13,0.00,-2.69,89.03,172.00,73.79,167.96,28.77,7.60,0.37,0.15,0.83,0.34,0.80,0.33,2.06,1.37,,,0.00 8/2/2011 11:30 PM,23.84,23.99,74.92,75.19,0.15,0.00,0.00,,29.09,985.26,0.00,-2.65,151.40,198.50,113.99,222.65,58.70,28.20,0.44,0.11,0.98,0.25,0.75,0.24,2.06,1.37,,,0.00 8/2/2011 11:45 PM,23.55,23.71,74.39,74.68,0.16,0.00,0.00,,29.09,985.27,0.00,-2.66,269.01,209.54,274.97,210.07,15.16,23.41,0.23,0.43,0.52,0.96,0.49,0.88,1.37,1.60,,,0.00 8/3/2011,23.33,23.41,74.00,74.13,0.07,0.00,0.00,,29.09,985.24,0.00,-2.99,259.19,228.30,261.18,214.15,39.18,21.06,0.55,0.55,1.24,1.22,0.97,1.17,2.52,3.66,,,0.00 8/3/2011 12:15 AM,23.30,23.16,73.95,73.68,-0.15,0.00,0.00,,29.09,985.12,0.00,-2.72,202.19,200.13,202.46,202.20,20.47,13.84,0.63,0.83,1.40,1.85,1.33,1.80,2.98,3.21,,,0.00 8/3/2011 12:30 AM,23.18,23.14,73.72,73.65,-0.04,0.00,0.00,,29.09,985.10,0.00,-2.65,241.58,216.48,255.83,215.60,22.67,17.75,0.35,0.47,0.78,1.06,0.76,1.02,2.52,2.98,,,0.00 8/3/2011 12:45 AM,23.02,22.97,73.43,73.34,-0.05,0.00,0.00,,29.09,985.11,0.00,-3.00,179.82,182.16,177.17,188.11,51.15,27.74,0.58,0.68,1.31,1.52,0.88,1.34,2.52,2.98,,,0.00 8/3/2011 1:00 AM,22.79,22.84,73.03,73.11,0.04,0.00,0.00,,29.08,984.84,0.00,-2.51,97.34,177.02,97.26,168.60,14.63,46.73,0.34,0.47,0.75,1.04,0.72,0.78,2.06,1.83,,,0.00 8/3/2011 1:15 AM,22.50,22.66,72.50,72.79,0.16,0.00,0.00,,29.08,984.65,0.00,-2.62,334.33,280.32,322.25,0.00,61.74,41.85,0.09,0.00,0.20,0.00,0.13,0.00,1.14,0.00,,,0.00 8/3/2011 1:30 AM,22.47,22.58,72.45,72.64,0.10,0.00,0.00,,29.07,984.39,0.00,-2.94,73.28,97.36,77.63,94.15,16.54,33.43,0.38,0.11,0.85,0.26,0.83,0.24,1.83,1.14,,,0.00 8/3/2011 1:45 AM,22.34,22.49,72.21,72.49,0.15,0.00,0.00,,29.07,984.36,0.00,-2.89,71.01,54.98,70.96,48.92,12.59,20.90,0.38,0.44,0.85,0.98,0.83,0.92,1.83,2.06,,,0.00 8/3/2011 2:00 AM,22.30,22.38,72.13,72.29,0.09,0.00,0.00,,29.06,984.27,0.00,-2.88,88.06,107.28,93.33,115.22,16.32,14.62,0.51,0.20,1.14,0.44,1.12,0.43,2.29,1.37,,,0.00 8/3/2011 2:15 AM,22.19,22.26,71.94,72.06,0.07,0.00,0.00,,29.06,984.12,0.00,-2.82,74.45,120.92,73.97,122.55,11.22,31.63,0.39,0.15,0.88,0.35,0.86,0.29,1.83,1.37,,,0.00 8/3/2011 2:30 AM,22.14,22.06,71.85,71.71,-0.08,0.00,0.00,,29.06,984.09,0.00,-2.59,135.37,186.36,153.91,204.99,60.23,28.10,0.43,0.43,0.97,0.97,0.51,0.92,2.29,2.75,,,0.00 8/3/2011 2:45 AM,21.87,21.76,71.37,71.17,-0.11,0.00,0.00,,29.06,984.05,0.00,-2.79,277.46,233.38,278.71,233.75,18.64,12.03,0.27,0.43,0.60,0.97,0.56,0.96,2.29,2.29,,,0.00 8/3/2011 3:00 AM,21.73,21.70,71.11,71.05,-0.03,0.00,0.00,,29.06,983.97,0.00,-2.92,328.69,226.26,42.49,18.66,71.40,41.67,0.15,0.06,0.33,0.13,0.33,0.10,1.60,1.37,,,0.00 8/3/2011 3:15 AM,21.57,21.54,70.83,70.77,-0.03,0.00,0.00,,29.05,983.91,0.00,-2.79,70.19,18.86,44.77,22.96,12.36,9.61,0.05,0.19,0.11,0.41,0.11,0.41,1.14,1.37,,,0.00 8/3/2011 3:30 AM,21.43,21.38,70.57,70.48,-0.05,0.00,0.00,,29.06,984.06,0.00,-2.95,27.90,38.74,0.00,54.12,30.93,25.50,0.00,0.28,0.00,0.63,0.00,0.61,0.00,2.06,,,0.00 8/3/2011 3:45 AM,21.46,21.31,70.63,70.37,-0.14,0.00,0.00,,29.06,984.09,0.00,-3.00,74.57,57.98,76.45,59.05,6.19,9.47,0.26,0.29,0.59,0.64,0.58,0.63,1.60,1.37,,,0.00 8/3/2011 4:00 AM,21.26,21.19,70.28,70.14,-0.08,0.00,0.00,,29.06,984.15,0.00,-2.60,82.56,57.15,80.98,48.13,14.54,23.31,0.35,0.24,0.78,0.53,0.76,0.50,2.52,1.60,,,0.00 8/3/2011 4:15 AM,21.38,21.25,70.49,70.26,-0.13,0.00,0.00,,29.06,984.13,0.00,-2.78,106.99,149.07,107.90,154.50,11.83,23.19,0.31,0.08,0.69,0.18,0.67,0.17,2.06,1.60,,,0.00 8/3/2011 4:30 AM,21.16,21.09,70.10,69.96,-0.08,0.00,0.00,,29.06,984.19,0.00,-2.71,17.04,297.12,0.00,0.00,45.33,31.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 8/3/2011 4:45 AM,21.06,20.95,69.90,69.71,-0.10,0.00,0.00,,29.06,984.16,0.00,-2.76,85.44,297.47,93.20,174.18,21.11,40.72,0.12,0.06,0.26,0.14,0.26,0.14,1.37,1.37,,,0.00 8/3/2011 5:00 AM,20.98,20.84,69.77,69.51,-0.14,0.00,0.00,,29.06,984.14,0.00,-3.10,284.15,246.22,304.71,223.19,67.39,39.59,0.28,0.37,0.63,0.83,0.60,0.67,1.60,2.29,,,0.00 8/3/2011 5:15 AM,20.86,20.81,69.54,69.45,-0.05,0.00,0.00,,29.06,984.11,0.00,-3.41,303.85,205.28,308.90,180.75,10.42,29.91,0.33,0.03,0.73,0.07,0.72,0.07,1.83,1.14,,,0.00 8/3/2011 5:30 AM,20.81,20.77,69.47,69.39,-0.04,0.00,0.00,,29.06,984.03,0.00,-3.46,274.50,265.07,285.47,229.05,41.71,56.46,0.58,0.18,1.29,0.40,1.08,0.13,2.98,1.83,,,0.00 8/3/2011 5:45 AM,20.70,20.64,69.26,69.16,-0.05,0.00,0.00,,29.06,984.09,0.00,-3.24,4.96,358.43,357.36,11.19,58.06,64.30,0.64,0.79,1.44,1.77,1.30,1.38,3.21,3.66,,,0.00 8/3/2011 6:00 AM,20.46,20.38,68.82,68.69,-0.08,0.00,0.00,,29.06,984.16,0.00,-3.19,29.68,37.30,31.50,37.86,24.50,12.36,0.79,0.88,1.77,1.96,1.64,1.90,3.21,3.21,,,0.00 8/3/2011 6:15 AM,20.47,20.44,68.85,68.80,-0.03,0.00,0.00,,29.06,984.20,0.00,-2.82,9.78,341.82,0.98,336.36,15.28,32.08,0.33,0.42,0.74,0.94,0.71,0.81,2.29,1.60,,,0.00 8/3/2011 6:30 AM,20.61,20.46,69.09,68.82,-0.15,0.00,0.00,,29.06,984.25,0.00,-1.85,49.99,234.69,66.00,221.57,70.89,67.38,0.03,0.15,0.07,0.33,0.01,0.17,0.69,1.14,,,0.00 8/3/2011 6:45 AM,20.45,20.29,68.81,68.53,-0.16,0.00,0.00,,29.07,984.41,0.00,2.78,47.32,288.27,63.78,206.48,50.95,61.00,0.23,0.07,0.50,0.16,0.35,0.16,1.83,1.83,,,0.00 8/3/2011 7:00 AM,20.36,20.26,68.65,68.46,-0.11,0.00,0.00,,29.07,984.50,0.02,17.36,82.74,208.05,93.87,207.04,50.60,38.20,0.16,0.47,0.36,1.05,0.26,0.97,1.37,2.98,,,0.00 8/3/2011 7:15 AM,20.19,20.11,68.35,68.20,-0.08,0.00,0.00,,29.08,984.73,0.07,46.88,322.65,330.77,322.21,331.56,10.98,24.47,0.62,0.48,1.39,1.06,1.36,0.95,2.52,1.60,,,0.00 8/3/2011 7:30 AM,20.27,20.29,68.48,68.53,0.03,0.00,0.00,,29.08,984.82,0.14,96.58,321.15,40.64,316.62,43.62,33.73,25.73,0.42,0.55,0.95,1.23,0.79,1.15,8284.18,2.75,,,0.00 8/3/2011 7:45 AM,20.70,20.53,69.25,68.96,-0.16,0.00,0.00,,29.08,984.97,0.17,115.94,36.67,36.74,35.48,36.49,10.33,6.89,0.96,1.11,2.16,2.47,2.13,2.45,3.43,3.21,,,0.00 8/3/2011 8:00 AM,21.05,20.81,69.90,69.46,-0.24,0.00,0.00,,29.09,985.02,0.21,149.75,70.51,58.59,49.54,45.70,38.27,27.12,0.55,0.79,1.23,1.76,1.11,1.67,3.43,3.43,,,0.00 8/3/2011 8:15 AM,21.22,20.93,70.20,69.67,-0.29,0.00,0.00,,29.08,984.86,0.29,201.58,149.89,151.53,156.29,159.50,34.41,35.55,0.79,0.82,1.77,1.84,1.57,1.66,3.43,3.66,,,0.00 8/3/2011 8:30 AM,21.64,21.37,70.95,70.47,-0.27,0.00,0.00,,29.08,984.74,0.42,290.68,199.22,208.75,201.94,210.01,32.46,17.59,0.73,0.77,1.63,1.71,1.39,1.64,2.98,3.21,,,0.00 8/3/2011 8:45 AM,22.25,21.91,72.06,71.44,-0.34,0.00,0.00,,29.08,984.75,0.51,353.78,231.67,230.88,223.00,225.71,31.66,25.33,0.57,0.59,1.27,1.32,1.15,1.24,3.21,2.98,,,0.00 8/3/2011 9:00 AM,22.90,22.46,73.23,72.42,-0.45,0.00,0.00,,29.08,984.70,0.57,400.79,223.93,261.98,213.31,248.53,69.56,62.08,0.49,0.58,1.10,1.29,0.69,0.76,3.89,2.98,,,0.00 8/3/2011 9:15 AM,23.58,23.05,74.44,73.50,-0.52,0.00,0.00,,29.07,984.58,0.66,457.09,238.93,230.14,218.47,212.58,56.45,54.12,0.58,0.53,1.31,1.18,0.97,1.04,3.89,2.98,,,0.00 8/3/2011 9:30 AM,24.23,23.60,75.62,74.49,-0.63,0.00,0.00,,29.07,984.59,0.73,506.44,230.50,220.34,225.62,207.08,57.87,46.67,0.36,0.34,0.79,0.76,0.48,0.56,3.66,3.21,,,0.00 8/3/2011 9:45 AM,24.76,24.30,76.57,75.75,-0.46,0.00,0.00,,29.07,984.61,0.79,553.28,193.83,201.47,196.18,201.57,35.37,34.56,0.68,0.71,1.52,1.59,1.31,1.34,3.21,3.43,,,0.00 8/3/2011 10:00 AM,25.38,24.78,77.69,76.60,-0.60,0.00,0.00,,29.07,984.62,0.86,599.69,197.13,210.58,192.71,206.15,27.75,23.60,0.76,0.95,1.71,2.13,1.59,1.99,4.35,4.81,,,0.00 8/3/2011 10:15 AM,26.09,25.54,78.96,77.97,-0.55,0.00,0.00,,29.07,984.53,0.92,643.12,172.34,160.41,171.79,166.63,66.90,46.27,0.48,0.44,1.07,1.00,0.79,0.76,3.43,3.43,,,0.00 8/3/2011 10:30 AM,26.85,26.37,80.33,79.47,-0.48,0.00,0.00,,29.07,984.57,0.98,681.77,149.67,162.25,142.37,157.57,32.31,35.58,0.78,0.83,1.74,1.85,1.52,1.53,4.12,3.89,,,0.00 8/3/2011 10:45 AM,27.85,27.36,82.13,81.25,-0.49,0.00,0.00,,29.08,984.76,1.00,699.45,209.08,218.94,210.75,221.50,41.82,42.18,1.11,1.32,2.49,2.95,1.97,2.39,5.72,6.64,,,0.00 8/3/2011 11:00 AM,28.70,28.21,83.66,82.77,-0.50,0.00,0.00,,29.08,984.83,1.02,713.58,233.01,241.10,239.21,245.68,47.55,43.78,1.29,1.37,2.88,3.07,2.25,2.60,5.72,6.41,,,0.00 8/3/2011 11:15 AM,29.12,28.62,84.41,83.51,-0.50,0.00,0.00,,29.08,984.73,1.15,799.82,238.73,239.10,236.90,240.23,27.56,15.65,1.51,1.81,3.38,4.05,3.18,3.91,7.33,6.87,,,0.00 8/3/2011 11:30 AM,29.89,29.29,85.80,84.72,-0.60,0.00,0.00,,29.07,984.51,1.19,832.03,247.72,237.31,241.08,235.67,43.21,34.45,1.48,1.56,3.30,3.48,2.46,2.90,7.33,6.64,,,0.00 8/3/2011 11:45 AM,30.20,29.67,86.35,85.41,-0.52,0.00,0.00,,29.07,984.49,1.23,856.99,170.64,185.80,168.15,177.79,47.08,29.65,1.31,1.46,2.94,3.26,2.46,2.99,6.64,6.87,,,0.00 8/3/2011 12:00 PM,30.89,30.49,87.60,86.88,-0.40,0.00,0.00,,29.07,984.42,1.26,881.57,189.93,197.66,188.48,198.42,26.14,24.86,1.70,1.93,3.81,4.32,3.44,3.93,6.87,7.56,,,0.00 8/3/2011 12:15 PM,31.60,31.14,88.88,88.06,-0.46,0.00,0.00,,29.07,984.41,1.29,900.83,223.25,225.66,224.02,225.57,32.73,23.32,2.01,2.27,4.50,5.07,3.96,4.69,11.45,11.45,,,0.00 8/3/2011 12:30 PM,31.80,31.31,89.24,88.35,-0.50,0.00,0.00,,29.07,984.47,1.19,828.89,258.40,261.12,256.81,261.09,41.72,21.66,2.19,2.58,4.89,5.77,4.35,5.43,11.22,15.80,,,0.00 8/3/2011 12:45 PM,31.88,31.36,89.38,88.45,-0.51,0.00,0.00,,29.07,984.45,1.01,704.45,260.87,258.23,262.23,259.33,20.53,17.60,2.08,2.69,4.66,6.01,4.42,5.79,10.30,10.53,,,0.00 8/3/2011 1:00 PM,32.24,31.86,90.03,89.36,-0.37,0.00,0.00,,29.07,984.46,1.30,904.99,253.04,232.07,239.53,233.55,81.66,63.45,1.51,1.35,3.37,3.02,1.56,1.74,8.93,8.01,,,0.00 8/3/2011 1:15 PM,32.38,31.79,90.28,89.22,-0.59,0.00,0.00,,29.07,984.38,1.37,955.33,203.52,212.17,212.97,217.73,61.81,50.46,1.52,1.64,3.39,3.67,2.33,2.64,8.01,8.47,,,0.00 8/3/2011 1:30 PM,33.32,32.59,91.97,90.66,-0.73,0.00,0.00,,29.06,984.23,1.43,995.82,241.64,233.70,222.44,216.14,83.96,93.65,0.93,0.86,2.08,1.93,0.59,0.42,5.50,5.50,,,0.00 8/3/2011 1:45 PM,32.72,32.27,90.90,90.08,-0.46,0.00,0.00,,29.06,984.08,0.93,649.03,240.25,248.09,242.11,250.08,20.09,17.81,1.89,2.13,4.21,4.75,4.04,4.57,7.79,8.24,,,0.00 8/3/2011 2:00 PM,32.71,32.33,90.88,90.19,-0.38,0.00,0.00,,29.06,984.05,0.67,469.35,258.63,259.62,257.08,256.31,33.54,26.75,1.18,1.30,2.63,2.91,2.32,2.57,5.50,5.72,,,0.00 8/3/2011 2:15 PM,33.25,32.65,91.84,90.77,-0.59,0.00,0.00,,29.05,983.63,1.38,961.47,174.93,189.00,188.41,201.49,43.26,40.26,1.05,1.15,2.35,2.56,1.86,2.22,6.87,7.79,,,0.00 8/3/2011 2:30 PM,33.29,32.93,91.92,91.28,-0.36,0.00,0.00,,29.05,983.68,0.82,570.26,218.83,188.66,207.26,186.87,47.69,41.72,1.37,1.36,3.06,3.03,2.45,2.60,7.33,7.79,,,0.00 8/3/2011 2:45 PM,33.50,33.06,92.30,91.51,-0.44,0.00,0.00,,29.04,983.40,1.36,951.03,218.39,232.58,217.30,229.08,44.75,38.71,1.45,1.62,3.24,3.62,2.28,2.80,8.24,7.33,,,0.00 8/3/2011 3:00 PM,33.52,33.20,92.33,91.76,-0.32,0.00,0.00,,29.04,983.41,0.46,323.73,251.52,263.40,263.54,272.66,42.64,31.58,1.52,1.72,3.39,3.85,2.66,3.46,7.33,7.56,,,0.00 8/3/2011 3:15 PM,31.30,31.97,88.33,89.55,0.67,0.00,0.00,,29.03,983.03,0.16,111.74,248.02,261.95,247.67,262.73,21.67,11.71,2.09,3.31,4.67,7.40,4.38,7.25,8.01,10.76,,,0.00 8/3/2011 3:30 PM,28.51,29.47,83.32,85.04,0.95,0.00,0.00,,29.02,982.93,0.25,174.84,288.62,289.01,284.43,286.13,16.96,18.08,2.41,3.82,5.39,8.54,5.23,8.18,13.28,17.63,,,0.00 8/3/2011 3:45 PM,29.49,29.20,85.08,84.57,-0.28,0.00,0.00,,29.02,982.69,0.54,373.53,19.41,10.56,25.78,15.68,35.07,27.31,1.44,1.88,3.22,4.20,2.88,3.79,7.79,8.70,,,0.00 8/3/2011 4:00 PM,30.34,29.88,86.61,85.78,-0.46,0.00,0.00,,29.00,982.25,0.70,490.01,5.85,15.52,10.65,17.11,23.78,28.08,1.11,1.17,2.49,2.61,2.33,2.40,5.95,5.72,,,0.00 8/3/2011 4:15 PM,31.08,30.56,87.95,87.00,-0.53,0.00,0.00,,29.00,981.94,0.79,552.17,19.85,25.75,20.88,26.86,22.81,20.33,1.30,1.39,2.91,3.10,2.72,2.90,5.95,6.64,,,0.00 8/3/2011 4:30 PM,31.83,31.32,89.30,88.38,-0.51,0.00,0.00,,28.99,981.79,0.85,594.33,6.52,20.11,6.67,18.92,21.97,33.64,1.52,1.63,3.40,3.64,3.17,3.05,6.18,6.41,,,0.00 8/3/2011 4:45 PM,32.24,31.84,90.03,89.32,-0.39,0.00,0.00,,28.99,981.68,0.87,604.33,8.11,16.98,12.03,15.52,36.56,27.20,1.82,1.99,4.07,4.44,3.49,3.95,8.70,8.01,,,0.00 8/3/2011 5:00 PM,32.73,32.21,90.92,89.98,-0.52,0.00,0.00,,28.98,981.54,0.86,601.15,358.71,7.18,359.03,5.67,40.80,35.13,1.21,1.42,2.71,3.17,2.34,2.79,6.41,7.10,,,0.00 8/3/2011 5:15 PM,33.01,32.56,91.41,90.61,-0.45,0.00,0.00,,28.98,981.38,0.83,580.46,351.38,17.95,3.18,5.53,55.12,42.81,0.91,1.12,2.04,2.50,1.63,2.02,5.72,6.41,,,0.00 8/3/2011 5:30 PM,33.14,32.65,91.65,90.77,-0.49,0.00,0.00,,28.97,981.11,0.77,536.03,330.61,324.68,329.24,329.57,32.83,39.64,1.02,1.10,2.27,2.47,2.00,2.18,6.41,6.64,,,0.00 8/3/2011 5:45 PM,33.21,32.86,91.78,91.14,-0.35,0.00,0.00,,28.97,980.92,0.68,476.97,258.17,264.17,254.16,263.68,23.29,18.08,1.02,1.14,2.29,2.54,2.12,2.44,5.04,4.58,,,0.00 8/3/2011 6:00 PM,33.44,33.10,92.18,91.58,-0.34,0.00,0.00,,28.96,980.79,0.62,432.79,260.62,300.65,279.45,300.36,57.62,55.89,0.43,0.55,0.96,1.23,0.66,0.91,3.43,3.43,,,0.00 8/3/2011 6:15 PM,34.26,33.73,93.66,92.72,-0.52,0.00,0.00,,28.96,980.73,0.55,381.53,356.47,0.63,357.23,359.51,51.17,47.84,0.72,0.89,1.60,1.99,1.12,1.59,4.12,5.72,,,0.00 8/3/2011 6:30 PM,33.80,33.31,92.84,91.96,-0.49,0.00,0.00,,28.96,980.73,0.46,318.06,6.88,8.00,10.09,9.19,21.40,26.86,1.78,2.06,3.97,4.61,3.75,4.13,6.87,7.10,,,0.00 8/3/2011 6:45 PM,33.59,33.18,92.47,91.73,-0.41,0.00,0.00,,28.96,980.81,0.35,246.66,2.69,2.06,3.99,2.99,22.13,28.06,1.35,1.50,3.02,3.35,2.82,2.97,5.27,5.95,,,0.00 8/3/2011 7:00 PM,32.92,32.85,91.25,91.13,-0.07,0.00,0.00,,28.97,981.01,0.10,70.97,357.77,8.67,359.05,7.64,17.64,35.02,1.52,2.01,3.40,4.49,3.24,3.69,5.95,8.01,,,0.00 8/3/2011 7:15 PM,32.44,32.26,90.39,90.06,-0.18,0.00,0.00,,28.97,981.08,0.11,76.86,17.23,19.20,17.14,18.27,15.84,17.40,1.90,2.21,4.24,4.93,4.11,4.72,6.64,7.56,,,0.00 8/3/2011 7:30 PM,32.14,31.93,89.85,89.47,-0.21,0.00,0.00,,28.97,981.04,0.14,95.47,37.37,31.51,36.46,31.55,10.49,8.24,1.69,1.89,3.78,4.22,3.72,4.18,5.04,5.50,,,0.00 8/3/2011 7:45 PM,32.22,32.06,90.00,89.72,-0.16,0.00,0.00,,28.97,981.00,0.14,98.35,28.93,20.13,28.15,19.45,8.82,8.81,1.40,1.49,3.13,3.32,3.09,3.28,4.35,4.58,,,0.00 8/3/2011 8:00 PM,31.75,31.79,89.16,89.22,0.03,0.00,0.00,,28.97,980.96,0.08,55.67,20.82,35.23,32.62,20.14,65.41,22.23,0.36,0.55,0.81,1.23,0.75,1.21,2.75,2.98,,,0.00 8/3/2011 8:15 PM,30.86,31.08,87.54,87.94,0.22,0.00,0.00,,28.97,981.01,0.02,13.14,201.81,206.02,188.82,221.99,25.56,77.92,0.53,0.51,1.19,1.13,1.16,1.11,2.52,3.43,,,0.00 8/3/2011 8:30 PM,29.96,30.43,85.93,86.78,0.47,0.00,0.00,,28.97,981.05,0.00,1.87,183.04,208.57,183.20,208.37,14.32,8.76,0.58,1.17,1.30,2.62,1.26,2.59,2.75,3.43,,,0.00 8/3/2011 8:45 PM,29.62,29.92,85.31,85.85,0.30,0.00,0.00,,28.97,980.92,0.00,-1.90,107.18,181.35,110.81,181.01,19.96,14.66,0.41,0.64,0.93,1.43,0.88,1.38,2.06,2.06,,,0.00 8/3/2011 9:00 PM,29.21,29.55,84.57,85.19,0.34,0.00,0.00,,28.96,980.87,0.00,-2.02,251.66,195.63,109.25,193.21,82.19,23.92,0.14,0.51,0.31,1.13,0.26,1.04,1.83,2.06,,,0.00 8/3/2011 9:15 PM,29.07,29.22,84.33,84.61,0.15,0.00,0.00,,28.96,980.85,0.00,-2.67,85.54,127.84,86.02,129.16,12.46,47.13,0.36,0.16,0.80,0.36,0.78,0.19,1.83,1.37,,,0.00 8/3/2011 9:30 PM,28.75,29.32,83.75,84.78,0.57,0.00,0.00,,28.96,980.87,0.00,-2.60,87.86,36.03,89.33,41.33,23.46,21.13,0.38,0.27,0.86,0.59,0.78,0.57,1.60,1.83,,,0.00 8/3/2011 9:45 PM,28.40,28.89,83.12,84.00,0.49,0.00,0.00,,28.97,980.91,0.00,-2.46,43.20,38.82,35.91,23.10,51.87,23.77,0.17,0.35,0.39,0.78,0.30,0.75,1.37,2.06,,,0.00 8/3/2011 10:00 PM,28.42,28.69,83.16,83.64,0.27,0.00,0.00,,28.96,980.88,0.00,-2.75,106.83,77.92,109.66,73.97,11.59,28.03,0.39,0.77,0.86,1.71,0.85,1.49,2.06,3.21,,,0.00 8/3/2011 10:15 PM,28.37,28.57,83.07,83.42,0.19,0.00,0.00,,28.96,980.75,0.00,-2.82,144.01,108.32,163.58,108.87,30.94,24.81,0.36,0.79,0.80,1.76,0.77,1.60,2.29,2.75,,,0.00 8/3/2011 10:30 PM,28.15,28.44,82.67,83.20,0.29,0.00,0.00,,28.97,981.01,0.00,-3.12,17.10,37.76,55.33,38.71,69.33,45.30,0.45,0.97,1.02,2.16,0.54,1.46,2.98,3.89,,,0.00 8/3/2011 10:45 PM,28.43,28.73,83.17,83.71,0.30,0.00,0.00,,28.99,981.74,0.00,-3.21,275.16,279.80,266.47,269.96,30.17,32.93,3.28,4.30,7.33,9.61,6.37,8.16,18.32,24.73,,,0.00 8/3/2011 11:00 PM,26.58,26.74,79.84,80.12,0.16,7.62,0.30,,29.02,982.65,0.00,-3.12,220.95,242.36,231.70,249.45,73.25,60.75,3.82,4.97,8.55,11.11,3.77,5.88,25.42,35.26,,,0.00 8/3/2011 11:15 PM,25.96,25.80,78.73,78.44,-0.16,1.02,0.04,,29.04,983.33,-0.01,-3.91,214.40,217.78,215.20,219.25,32.20,23.53,2.53,3.65,5.66,8.17,4.90,7.57,12.14,16.95,,,0.00 8/3/2011 11:30 PM,25.56,25.43,78.02,77.77,-0.14,7.11,0.28,,29.06,983.96,0.00,-2.58,275.42,275.36,266.90,267.91,43.65,39.21,2.36,3.02,5.28,6.76,4.09,5.68,13.05,15.80,,,0.00 8/3/2011 11:45 PM,25.40,25.22,77.73,77.40,-0.18,0.76,0.03,,29.06,984.24,-0.01,-4.19,124.02,112.98,132.98,123.96,68.65,69.72,2.43,2.88,5.44,6.44,2.15,2.38,10.76,11.91,,,0.00 8/4/2011,25.12,24.83,77.22,76.70,-0.29,0.25,0.01,,29.05,983.86,0.00,-3.31,181.40,182.29,181.10,181.86,12.98,8.82,2.58,3.53,5.77,7.89,5.63,7.80,9.62,11.22,,,0.00 8/4/2011 12:15 AM,24.82,24.60,76.67,76.28,-0.22,0.00,0.00,,29.04,983.46,0.00,-3.26,215.40,208.91,215.04,208.62,15.92,12.98,2.66,3.58,5.95,8.00,5.73,7.81,9.62,11.45,,,0.00 8/4/2011 12:30 AM,24.57,24.29,76.22,75.72,-0.28,0.00,0.00,,29.04,983.41,0.00,-3.03,221.20,226.43,220.61,224.36,15.44,13.85,1.73,2.47,3.87,5.52,3.75,5.38,6.87,10.08,,,0.00 8/4/2011 12:45 AM,24.32,24.04,75.78,75.28,-0.28,0.25,0.01,,29.03,983.26,-0.01,-3.59,232.17,236.19,231.72,236.11,13.60,8.88,2.17,2.79,4.84,6.24,4.72,6.16,7.79,9.62,,,0.00 8/4/2011 1:00 AM,24.26,23.94,75.67,75.10,-0.32,0.25,0.01,,29.04,983.36,0.00,-3.43,212.98,228.02,219.92,225.56,24.56,13.54,1.71,2.20,3.82,4.91,3.68,4.82,9.16,10.76,,,0.00 8/4/2011 1:15 AM,24.14,23.94,75.44,75.09,-0.19,0.00,0.00,,29.05,983.67,0.00,-3.22,48.78,47.46,54.04,53.51,24.94,27.17,1.14,1.32,2.55,2.95,2.46,2.85,5.04,6.41,,,0.00 8/4/2011 1:30 AM,24.19,24.00,75.55,75.20,-0.19,0.25,0.01,,29.04,983.59,0.00,-2.91,189.48,100.40,174.60,142.71,74.02,66.21,0.60,0.50,1.34,1.12,0.63,0.91,2.75,2.98,,,0.00 8/4/2011 1:45 AM,24.17,23.92,75.51,75.05,-0.26,0.00,0.00,,29.04,983.61,0.00,-3.16,183.39,184.30,205.70,201.45,56.25,49.01,0.93,1.22,2.08,2.74,1.66,2.18,4.12,4.81,,,0.00 8/4/2011 2:00 AM,24.08,23.76,75.35,74.77,-0.32,0.00,0.00,,29.05,983.69,0.00,-3.07,220.34,215.03,220.18,215.02,10.87,9.66,1.49,1.84,3.32,4.12,3.27,4.07,5.27,5.72,,,0.00 8/4/2011 2:15 AM,23.95,23.63,75.11,74.54,-0.31,0.00,0.00,,29.04,983.51,0.00,-2.98,202.75,199.40,199.30,200.52,65.53,44.41,0.78,0.95,1.74,2.14,0.90,1.67,4.12,4.35,,,0.00 8/4/2011 2:30 AM,23.94,23.62,75.09,74.51,-0.32,0.00,0.00,,29.04,983.55,0.00,-2.87,206.73,204.28,206.56,206.15,16.51,15.12,1.30,1.62,2.90,3.63,2.78,3.52,5.27,6.41,,,0.00 8/4/2011 2:45 AM,23.90,23.55,75.01,74.39,-0.35,0.00,0.00,,29.04,983.58,0.00,-3.39,204.64,214.57,200.91,211.20,25.82,20.96,1.12,1.50,2.51,3.35,2.29,3.13,5.04,5.50,,,0.00 8/4/2011 3:00 AM,23.80,23.48,74.83,74.27,-0.31,0.00,0.00,,29.04,983.62,0.00,-2.97,181.40,193.64,179.07,192.34,20.52,11.67,1.22,1.70,2.74,3.80,2.59,3.73,4.58,5.50,,,0.00 8/4/2011 3:15 AM,23.70,23.36,74.67,74.04,-0.35,0.00,0.00,,29.04,983.61,-0.01,-3.65,246.88,239.87,245.89,238.96,20.73,16.06,1.32,1.73,2.95,3.86,2.77,3.72,5.50,5.50,,,0.00 8/4/2011 3:30 AM,23.51,23.23,74.31,73.82,-0.27,0.00,0.00,,29.04,983.39,0.00,-3.02,276.65,273.54,277.27,273.55,14.96,10.65,1.35,1.87,3.02,4.18,2.92,4.11,5.27,7.56,,,0.00 8/4/2011 3:45 AM,23.43,23.18,74.18,73.72,-0.25,0.00,0.00,,29.03,983.22,0.00,-2.95,275.41,279.05,274.36,277.48,12.28,10.46,1.06,1.56,2.38,3.50,2.33,3.44,5.95,6.64,,,0.00 8/4/2011 4:00 AM,23.48,23.32,74.26,73.98,-0.16,0.25,0.01,,29.03,983.08,0.00,-3.42,285.83,293.62,289.29,292.90,28.78,10.45,0.53,1.37,1.18,3.07,1.09,3.03,2.75,4.58,,,0.00 8/4/2011 4:15 AM,23.65,23.49,74.57,74.28,-0.16,0.00,0.00,,29.03,983.06,0.00,-3.19,305.97,311.07,304.13,311.33,20.26,13.15,0.81,1.41,1.82,3.15,1.72,3.07,3.21,5.27,,,0.00 8/4/2011 4:30 AM,23.71,23.61,74.69,74.50,-0.10,0.00,0.00,,29.02,982.89,0.00,-3.15,297.45,307.79,294.61,309.29,26.11,15.08,0.34,1.13,0.77,2.52,0.69,2.45,2.75,5.04,,,0.00 8/4/2011 4:45 AM,23.69,23.48,74.64,74.27,-0.21,0.00,0.00,,29.02,982.77,0.00,-3.40,131.21,152.19,131.77,146.70,47.18,53.96,0.57,0.64,1.28,1.44,0.93,0.92,2.29,2.75,,,0.00 8/4/2011 5:00 AM,23.65,23.47,74.58,74.24,-0.19,0.00,0.00,,29.02,982.83,0.00,-2.55,171.52,198.52,162.62,174.35,31.63,42.88,0.46,0.40,1.02,0.88,0.84,0.58,2.98,2.98,,,0.00 8/4/2011 5:15 AM,23.68,23.50,74.62,74.31,-0.17,0.00,0.00,,29.03,983.13,0.00,-2.93,45.51,258.71,108.37,149.07,83.56,81.87,0.17,0.08,0.39,0.18,0.26,0.05,1.60,1.14,,,0.00 8/4/2011 5:30 AM,23.60,23.37,74.47,74.08,-0.22,0.00,0.00,,29.04,983.46,-0.01,-3.54,224.40,215.91,211.10,213.88,51.22,20.32,0.97,1.33,2.18,2.98,2.08,2.93,4.58,4.35,,,0.00 8/4/2011 5:45 AM,23.74,23.52,74.74,74.33,-0.23,0.00,0.00,,29.04,983.36,0.00,-3.13,202.36,217.51,211.51,224.99,32.49,27.13,0.55,0.65,1.23,1.46,1.05,1.35,2.75,3.43,,,0.00 8/4/2011 6:00 AM,23.70,23.46,74.67,74.23,-0.24,0.00,0.00,,29.05,983.80,0.00,-3.07,197.52,206.44,182.85,197.11,41.76,31.21,0.87,1.08,1.95,2.42,1.68,2.21,4.12,4.12,,,0.00 8/4/2011 6:15 AM,23.70,23.44,74.66,74.19,-0.26,0.00,0.00,,29.06,983.98,0.00,-3.41,143.27,161.11,175.23,173.06,56.90,33.34,0.55,0.87,1.24,1.95,0.95,1.73,3.66,3.43,,,0.00 8/4/2011 6:30 AM,23.70,23.43,74.66,74.17,-0.27,0.00,0.00,,29.05,983.95,0.00,-1.61,164.28,189.27,191.70,196.11,44.56,24.60,0.39,0.65,0.87,1.46,0.69,1.34,3.43,3.66,,,0.00 8/4/2011 6:45 AM,23.54,23.38,74.38,74.08,-0.16,0.00,0.00,,29.06,984.17,0.01,3.84,267.61,237.75,276.68,243.28,43.51,84.26,0.46,0.10,1.02,0.23,0.80,0.15,2.06,2.06,,,0.00 8/4/2011 7:00 AM,23.60,23.43,74.47,74.19,-0.16,0.00,0.00,,29.06,984.29,0.04,26.83,204.18,189.06,188.72,183.34,23.27,22.37,0.61,0.64,1.37,1.44,1.29,1.35,3.21,4.12,,,0.00 8/4/2011 7:15 AM,23.63,23.32,74.54,73.98,-0.31,0.00,0.00,,29.07,984.37,0.06,42.46,234.97,214.89,219.76,208.19,41.59,25.36,0.58,0.82,1.30,1.84,1.06,1.77,3.66,3.89,,,0.00 8/4/2011 7:30 AM,23.59,23.36,74.47,74.06,-0.23,0.00,0.00,,29.07,984.44,0.08,57.49,255.40,226.96,246.53,227.49,31.71,32.96,0.64,0.66,1.44,1.47,1.10,1.21,3.89,3.21,,,0.00 8/4/2011 7:45 AM,23.79,23.50,74.83,74.29,-0.30,0.00,0.00,,29.07,984.50,0.13,88.60,205.66,206.28,212.19,208.93,34.07,21.35,0.92,1.24,2.05,2.76,1.81,2.58,5.27,4.81,,,0.00 8/4/2011 8:00 AM,23.82,23.51,74.88,74.31,-0.32,0.00,0.00,,29.08,984.65,0.16,111.11,230.06,233.79,230.40,231.68,14.98,13.62,1.40,1.65,3.14,3.70,3.04,3.60,5.50,7.10,,,0.00 8/4/2011 8:15 AM,24.11,23.81,75.40,74.85,-0.31,0.00,0.00,,29.08,984.83,0.25,175.62,225.36,225.44,224.92,226.24,15.46,16.08,1.29,1.65,2.88,3.68,2.79,3.56,4.81,6.64,,,0.00 8/4/2011 8:30 AM,24.52,24.22,76.13,75.60,-0.30,0.00,0.00,,29.08,984.92,0.36,247.66,221.20,213.82,220.18,213.67,30.82,21.75,1.10,1.12,2.45,2.51,2.13,2.34,5.04,5.50,,,0.00 8/4/2011 8:45 AM,24.80,24.54,76.64,76.17,-0.26,0.00,0.00,,29.09,985.07,0.29,199.55,203.11,213.11,204.73,214.79,18.13,19.21,1.52,1.78,3.41,3.98,3.25,3.78,6.18,6.87,,,0.00 8/4/2011 9:00 AM,24.95,24.67,76.90,76.41,-0.27,0.00,0.00,,29.09,985.10,0.25,175.11,226.57,226.82,226.83,227.01,13.64,10.75,1.76,2.22,3.94,4.97,3.84,4.89,6.64,7.56,,,0.00 8/4/2011 9:15 AM,24.98,24.68,76.97,76.43,-0.30,0.00,0.00,,29.09,985.20,0.26,181.94,221.26,226.17,220.14,225.45,16.91,11.67,1.97,2.67,4.41,5.97,4.23,5.86,8.01,10.30,,,0.00 8/4/2011 9:30 AM,25.24,24.86,77.43,76.74,-0.38,0.00,0.00,,29.09,985.04,0.55,384.90,237.73,243.78,238.95,245.51,23.81,17.51,1.43,1.91,3.21,4.28,2.95,4.11,6.64,8.47,,,0.00 8/4/2011 9:45 AM,25.62,25.22,78.12,77.39,-0.40,0.00,0.00,,29.09,985.10,0.73,507.93,193.64,202.74,192.90,203.75,19.44,13.45,1.75,1.87,3.91,4.19,3.75,4.09,8.47,6.87,,,0.00 8/4/2011 10:00 AM,25.88,25.49,78.58,77.88,-0.39,0.00,0.00,,29.09,985.11,0.80,560.82,190.84,201.33,190.77,200.87,11.31,9.76,2.14,2.42,4.79,5.40,4.71,5.33,8.01,7.56,,,0.00 8/4/2011 10:15 AM,26.16,25.78,79.09,78.40,-0.38,0.00,0.00,,29.09,985.14,0.59,408.59,204.39,210.39,203.19,211.77,22.03,15.49,1.76,2.08,3.93,4.66,3.68,4.49,7.33,8.70,,,0.00 8/4/2011 10:30 AM,26.41,26.05,79.53,78.89,-0.35,0.00,0.00,,29.09,985.17,0.56,391.88,238.86,244.87,239.24,244.83,19.31,15.31,1.62,1.97,3.63,4.41,3.45,4.27,6.87,7.56,,,0.00 8/4/2011 10:45 AM,26.67,26.34,80.01,79.40,-0.34,0.00,0.00,,29.09,985.29,0.65,454.51,217.66,226.54,215.53,225.51,21.78,14.61,2.00,2.27,4.48,5.08,4.18,4.92,7.33,8.47,,,0.00 8/4/2011 11:00 AM,26.94,26.55,80.50,79.79,-0.40,0.00,0.00,,29.10,985.45,0.73,509.63,246.54,252.38,245.76,252.42,19.78,18.20,1.80,2.18,4.03,4.88,3.79,4.65,6.87,8.24,,,0.00 8/4/2011 11:15 AM,27.34,26.89,81.21,80.40,-0.45,0.00,0.00,,29.10,985.59,0.97,679.10,223.11,227.86,221.41,228.71,23.89,19.14,2.10,2.42,4.70,5.40,4.37,5.15,9.85,10.76,,,0.00 8/4/2011 11:30 AM,27.67,27.25,81.80,81.05,-0.41,0.00,0.00,,29.10,985.53,0.83,581.40,239.32,263.83,235.46,251.94,66.05,64.78,1.31,1.47,2.94,3.29,2.06,2.59,8.47,9.16,,,0.00 8/4/2011 11:45 AM,27.71,27.35,81.88,81.22,-0.37,0.00,0.00,,29.10,985.56,0.83,581.75,192.14,202.82,192.97,201.15,16.38,17.01,2.11,2.32,4.71,5.19,4.53,5.08,8.47,8.24,,,0.00 8/4/2011 12:00 PM,28.10,27.65,82.59,81.77,-0.46,0.00,0.00,,29.10,985.56,0.87,609.93,192.25,206.16,192.58,205.52,16.50,16.10,1.80,2.10,4.02,4.70,3.89,4.55,8.01,8.47,,,0.00 8/4/2011 12:15 PM,28.28,27.85,82.90,82.12,-0.43,0.00,0.00,,29.11,985.65,0.57,400.23,221.05,230.82,225.86,233.81,27.75,25.04,1.13,1.48,2.52,3.32,2.31,3.10,7.79,7.56,,,0.00 8/4/2011 12:30 PM,28.56,28.01,83.40,82.42,-0.55,0.00,0.00,,29.11,985.74,0.81,562.10,233.86,238.70,233.93,241.57,32.25,19.46,1.13,1.32,2.53,2.96,2.32,2.79,6.87,7.33,,,0.00 8/4/2011 12:45 PM,28.71,28.29,83.67,82.93,-0.42,0.00,0.00,,29.10,985.64,0.86,598.13,201.20,215.99,201.08,206.72,37.98,32.80,1.37,1.64,3.06,3.67,2.55,3.15,7.33,8.01,,,0.00 8/4/2011 1:00 PM,28.95,28.48,84.12,83.26,-0.47,0.00,0.00,,29.10,985.56,1.06,736.71,242.11,254.44,242.42,254.92,22.33,13.80,1.64,1.91,3.68,4.28,3.42,4.16,6.64,7.79,,,0.00 8/4/2011 1:15 PM,29.35,28.84,84.83,83.90,-0.51,0.00,0.00,,29.10,985.54,1.10,767.06,243.31,252.57,238.18,252.67,41.69,46.08,1.59,1.81,3.55,4.06,2.85,3.26,7.79,7.56,,,0.00 8/4/2011 1:30 PM,29.63,29.12,85.33,84.42,-0.51,0.00,0.00,,29.10,985.53,1.14,796.34,213.71,244.91,218.49,244.73,67.86,48.46,1.23,1.45,2.75,3.25,1.88,2.50,6.41,8.47,,,0.00 8/4/2011 1:45 PM,29.77,29.36,85.59,84.84,-0.42,0.00,0.00,,29.10,985.47,0.97,673.76,227.98,242.45,234.07,245.65,34.25,27.69,1.79,2.09,4.00,4.68,3.42,4.25,8.01,8.47,,,0.00 8/4/2011 2:00 PM,30.40,29.87,86.73,85.77,-0.53,0.00,0.00,,29.10,985.35,1.37,954.19,208.80,231.75,205.33,228.29,53.63,55.51,1.14,1.26,2.55,2.82,1.57,1.77,6.18,8.01,,,0.00 8/4/2011 2:15 PM,30.52,29.99,86.93,85.98,-0.53,0.00,0.00,,29.09,985.29,1.11,775.04,261.00,251.76,255.34,251.54,40.58,28.21,1.81,2.05,4.05,4.58,3.39,4.10,8.01,9.39,,,0.00 8/4/2011 2:30 PM,30.67,30.17,87.21,86.31,-0.50,0.00,0.00,,29.09,985.22,1.09,758.03,225.46,233.62,227.10,232.87,32.63,29.98,1.49,1.66,3.33,3.72,2.95,3.31,7.33,8.70,,,0.00 8/4/2011 2:45 PM,30.73,30.45,87.32,86.81,-0.28,0.00,0.00,,29.09,985.21,0.44,309.86,122.87,131.35,122.89,136.14,29.59,33.71,1.53,1.69,3.41,3.77,3.05,3.19,6.18,8.70,,,0.00 8/4/2011 3:00 PM,30.97,30.55,87.74,87.00,-0.41,0.00,0.00,,29.09,985.16,0.65,455.31,99.65,105.37,98.77,104.53,15.34,13.36,1.52,1.76,3.39,3.94,3.29,3.84,5.50,5.95,,,0.00 8/4/2011 3:15 PM,31.13,30.80,88.03,87.45,-0.32,0.00,0.00,,29.09,985.04,0.78,545.57,128.15,136.48,127.62,135.31,23.51,23.60,1.27,1.50,2.83,3.36,2.63,3.11,6.41,6.41,,,0.00 8/4/2011 3:30 PM,31.47,31.04,88.64,87.88,-0.42,0.00,0.00,,29.08,984.88,0.93,651.07,114.42,129.59,114.97,126.57,35.65,27.46,1.00,1.20,2.23,2.68,1.85,2.39,5.04,5.27,,,0.00 8/4/2011 3:45 PM,31.78,31.39,89.21,88.50,-0.39,0.00,0.00,,29.08,984.70,0.67,464.62,114.24,115.47,105.43,103.89,63.06,72.44,0.81,0.94,1.82,2.10,0.89,0.88,4.35,4.35,,,0.00 8/4/2011 4:00 PM,32.10,31.76,89.78,89.17,-0.34,0.00,0.00,,29.07,984.59,0.64,443.78,26.84,24.70,7.25,17.12,43.73,34.01,1.16,1.62,2.59,3.62,2.12,2.93,6.64,7.33,,,0.00 8/4/2011 4:15 PM,32.35,31.86,90.24,89.34,-0.50,0.00,0.00,,29.07,984.52,1.11,776.24,332.37,339.02,333.98,340.21,19.20,15.48,1.49,1.69,3.34,3.78,3.18,3.67,6.41,7.79,,,0.00 8/4/2011 4:30 PM,32.60,32.12,90.67,89.81,-0.48,0.00,0.00,,29.07,984.48,1.04,724.58,356.27,8.80,9.46,18.37,70.37,55.15,1.49,1.75,3.33,3.92,1.92,2.71,8.01,10.53,,,0.00 8/4/2011 4:45 PM,32.30,31.97,90.13,89.55,-0.33,0.00,0.00,,29.08,984.64,0.49,340.38,58.05,48.63,52.58,49.53,30.91,21.62,1.53,1.90,3.41,4.26,3.09,3.99,8.01,8.93,,,0.00 8/4/2011 5:00 PM,31.79,31.58,89.23,88.84,-0.22,0.00,0.00,,29.08,984.64,0.56,387.23,112.79,87.99,111.39,89.98,31.65,37.15,0.75,0.86,1.68,1.93,1.41,1.55,2.98,3.43,,,0.00 8/4/2011 5:15 PM,32.11,31.77,89.80,89.19,-0.34,0.00,0.00,,29.07,984.53,0.70,489.30,92.55,71.79,60.97,58.77,92.11,71.47,0.81,0.93,1.81,2.09,0.48,1.08,4.35,5.95,,,0.00 8/4/2011 5:30 PM,32.61,32.12,90.69,89.81,-0.49,0.00,0.00,,29.07,984.55,0.67,464.35,353.89,9.85,355.99,5.76,33.02,33.45,1.18,1.37,2.63,3.06,2.28,2.63,5.04,6.41,,,0.00 8/4/2011 5:45 PM,32.16,31.84,89.89,89.32,-0.32,0.00,0.00,,29.08,984.68,0.37,259.92,336.17,344.36,333.42,340.84,22.15,23.30,1.37,1.77,3.06,3.97,2.93,3.74,7.10,8.01,,,0.00 8/4/2011 6:00 PM,32.29,32.00,90.13,89.59,-0.30,0.00,0.00,,29.08,984.69,0.47,328.05,14.61,7.78,358.44,1.42,34.47,26.95,0.86,1.13,1.93,2.53,1.70,2.25,5.50,5.27,,,0.00 8/4/2011 6:15 PM,32.42,32.10,90.35,89.79,-0.32,0.00,0.00,,29.07,984.55,0.36,252.46,32.38,21.52,30.67,26.72,30.46,27.04,1.67,1.98,3.74,4.44,3.44,4.19,7.10,8.93,,,0.00 8/4/2011 6:30 PM,32.06,31.82,89.71,89.27,-0.25,0.00,0.00,,29.07,984.47,0.23,159.40,32.91,31.87,31.77,31.67,15.06,12.58,2.39,2.71,5.36,6.07,5.18,5.92,7.33,8.24,,,0.00 8/4/2011 6:45 PM,31.70,31.42,89.06,88.56,-0.28,0.00,0.00,,29.07,984.39,0.38,267.40,56.89,54.52,53.65,53.97,14.37,10.98,2.72,3.31,6.07,7.40,5.92,7.27,9.39,10.08,,,0.00 8/4/2011 7:00 PM,31.53,31.21,88.76,88.18,-0.32,0.00,0.00,,29.07,984.33,0.34,240.13,69.19,68.32,68.21,67.94,14.24,12.15,1.98,2.93,4.43,6.54,4.32,6.42,9.62,10.53,,,0.00 8/4/2011 7:15 PM,31.48,31.21,88.66,88.17,-0.27,0.00,0.00,,29.07,984.62,0.26,180.48,60.69,62.67,60.14,62.70,11.62,9.31,2.03,2.66,4.55,5.95,4.46,5.87,8.24,9.16,,,0.00 8/4/2011 7:30 PM,31.22,31.02,88.19,87.83,-0.20,0.00,0.00,,29.08,984.76,0.19,129.45,69.57,65.30,67.90,65.58,11.82,10.85,1.44,2.17,3.22,4.86,3.16,4.78,5.72,6.87,,,0.00 8/4/2011 7:45 PM,30.52,30.59,86.94,87.05,0.06,0.00,0.00,,29.08,984.65,0.12,82.68,81.78,69.17,81.35,68.65,12.26,8.42,1.26,2.52,2.82,5.64,2.74,5.58,5.50,8.47,,,0.00 8/4/2011 8:00 PM,29.62,29.98,85.32,85.97,0.36,0.00,0.00,,29.08,984.76,0.03,22.36,83.79,49.50,78.62,47.84,21.77,14.14,0.62,1.58,1.39,3.54,1.30,3.44,4.35,5.95,,,0.00 8/4/2011 8:15 PM,28.66,28.98,83.59,84.17,0.32,0.00,0.00,,29.09,985.10,0.01,8.25,197.58,249.64,204.93,303.08,39.05,80.91,0.48,0.46,1.08,1.02,0.83,0.19,2.06,4.35,,,0.00 8/4/2011 8:30 PM,27.76,28.48,81.96,83.27,0.73,0.00,0.00,,29.10,985.36,0.00,1.08,134.13,245.40,133.86,203.71,39.77,70.98,0.43,0.14,0.96,0.31,0.82,0.21,2.75,2.06,,,0.00 8/4/2011 8:45 PM,27.20,28.25,80.96,82.85,1.05,0.00,0.00,,29.10,985.56,0.00,-1.83,107.64,99.13,109.85,107.91,26.04,50.01,0.52,0.25,1.17,0.55,1.07,0.35,2.75,1.37,,,0.00 8/4/2011 9:00 PM,26.49,27.43,79.68,81.38,0.94,0.00,0.00,,29.11,985.68,0.00,-2.34,96.46,134.04,101.00,112.64,18.97,56.65,0.57,0.65,1.27,1.45,1.20,1.18,2.75,2.75,,,0.00 8/4/2011 9:15 PM,26.25,26.98,79.25,80.57,0.73,0.00,0.00,,29.11,985.74,0.00,-2.56,77.95,88.66,83.63,79.72,15.76,45.00,0.56,0.46,1.25,1.04,1.20,1.01,3.21,3.21,,,0.00 8/4/2011 9:30 PM,25.97,26.74,78.75,80.12,0.76,0.00,0.00,,29.11,985.73,0.00,-2.65,125.77,90.71,109.84,74.90,40.53,44.20,0.86,0.80,1.92,1.79,1.62,1.51,3.66,3.21,,,0.00 8/4/2011 9:45 PM,25.78,26.28,78.41,79.31,0.50,0.00,0.00,,29.11,985.87,0.00,-2.55,225.21,40.56,214.59,113.68,67.49,97.29,0.55,0.26,1.22,0.57,0.58,0.46,2.75,3.66,,,0.00 8/4/2011 10:00 PM,25.24,25.79,77.43,78.42,0.55,0.00,0.00,,29.11,985.82,0.00,-2.60,286.53,35.76,288.50,357.87,19.60,34.62,0.46,0.12,1.03,0.27,0.98,0.24,2.52,1.60,,,0.00 8/4/2011 10:15 PM,24.80,25.36,76.65,77.65,0.56,0.00,0.00,,29.11,985.82,0.00,-2.10,70.41,52.57,74.30,49.84,18.70,15.25,0.61,0.67,1.35,1.50,1.31,1.45,2.98,2.75,,,0.00 8/4/2011 10:30 PM,24.58,25.12,76.24,77.22,0.54,0.00,0.00,,29.11,985.96,0.00,-2.61,82.82,67.91,82.92,68.16,6.15,8.26,0.88,1.08,1.97,2.41,1.96,2.39,3.66,5.27,,,0.00 8/4/2011 10:45 PM,24.26,24.89,75.68,76.81,0.63,0.00,0.00,,29.11,985.92,0.00,-3.00,79.68,48.98,82.18,51.74,10.56,12.67,0.76,0.98,1.71,2.20,1.68,2.14,3.66,3.66,,,0.00 8/4/2011 11:00 PM,24.49,24.56,76.08,76.22,0.08,0.00,0.00,,29.11,985.89,0.00,-2.96,93.67,29.07,91.41,23.21,15.96,21.72,0.39,0.36,0.88,0.80,0.85,0.75,2.06,1.60,,,0.00 8/4/2011 11:15 PM,24.37,24.40,75.87,75.93,0.03,0.00,0.00,,29.11,985.76,0.00,-2.86,87.15,53.16,108.94,7.58,21.64,43.21,0.16,0.04,0.35,0.10,0.35,0.06,1.14,1.14,,,0.00 8/4/2011 11:30 PM,24.14,24.14,75.44,75.45,0.00,0.00,0.00,,29.11,985.74,0.00,-2.81,81.38,103.78,102.42,137.31,57.46,74.31,0.55,0.35,1.22,0.79,0.78,0.38,2.52,2.29,,,0.00 8/4/2011 11:45 PM,23.92,24.00,75.05,75.19,0.08,0.00,0.00,,29.11,985.68,0.00,-3.15,58.92,33.92,63.31,39.88,41.91,33.08,0.68,0.66,1.51,1.48,1.18,1.31,2.98,2.75,,,0.00 8/5/2011,23.56,23.64,74.40,74.56,0.09,0.00,0.00,,29.10,985.56,0.00,-2.85,106.41,87.43,95.10,84.25,50.48,24.16,0.60,0.80,1.35,1.79,1.29,1.64,2.98,3.21,,,0.00 8/5/2011 12:15 AM,23.47,23.67,74.24,74.61,0.21,0.00,0.00,,29.10,985.58,0.00,-2.68,31.95,333.93,50.22,355.59,49.35,52.30,0.31,0.49,0.69,1.09,0.65,0.87,1.60,2.52,,,0.00 8/5/2011 12:30 AM,23.38,23.35,74.08,74.03,-0.02,0.00,0.00,,29.11,985.73,0.00,-3.23,33.15,23.41,37.63,25.42,26.05,27.41,0.81,1.13,1.82,2.52,1.70,2.29,3.21,4.12,,,0.00 8/5/2011 12:45 AM,23.21,23.26,73.78,73.87,0.05,0.00,0.00,,29.12,986.01,0.00,-2.87,66.41,47.16,62.09,49.51,19.79,25.90,0.97,1.38,2.17,3.09,2.03,2.84,5.27,6.18,,,0.00 8/5/2011 1:00 AM,22.84,23.09,73.11,73.56,0.25,0.00,0.00,,29.12,986.25,0.00,-2.88,75.33,66.86,92.37,68.71,49.56,23.65,0.42,0.64,0.95,1.43,0.80,1.33,1.83,4.12,,,0.00 8/5/2011 1:15 AM,23.00,23.18,73.41,73.72,0.17,0.00,0.00,,29.13,986.37,0.00,-2.84,84.89,66.83,95.19,74.67,19.43,16.89,0.34,0.34,0.77,0.75,0.74,0.73,2.06,1.83,,,0.00 8/5/2011 1:30 AM,23.11,23.01,73.60,73.42,-0.10,0.00,0.00,,29.13,986.43,0.00,-2.92,82.76,88.00,120.90,139.60,62.80,61.07,0.27,0.26,0.60,0.58,0.53,0.57,2.06,2.29,,,0.00 8/5/2011 1:45 AM,23.01,22.98,73.42,73.36,-0.03,0.00,0.00,,29.13,986.48,0.00,-2.92,44.04,304.80,258.34,252.93,87.79,47.86,0.28,0.25,0.63,0.57,0.31,0.53,2.06,2.29,,,0.00 8/5/2011 2:00 AM,23.07,22.90,73.53,73.23,-0.17,0.00,0.00,,29.13,986.43,0.00,-3.26,159.17,190.81,162.99,192.33,29.23,20.30,0.31,0.64,0.69,1.44,0.58,1.36,2.75,3.21,,,0.00 8/5/2011 2:15 AM,22.87,22.78,73.16,73.01,-0.09,0.00,0.00,,29.12,986.16,0.00,-2.89,83.62,175.75,88.44,151.52,16.82,25.32,0.32,0.14,0.71,0.30,0.67,0.29,1.83,2.06,,,0.00 8/5/2011 2:30 AM,22.62,22.76,72.72,72.97,0.14,0.00,0.00,,29.11,985.92,0.00,-3.31,73.98,313.91,76.95,354.87,13.91,76.79,0.51,0.21,1.15,0.47,1.11,0.43,2.75,1.37,,,0.00 8/5/2011 2:45 AM,22.57,22.80,72.62,73.05,0.24,0.00,0.00,,29.11,985.90,0.00,-3.00,88.20,60.42,91.24,58.68,10.39,30.02,0.63,0.43,1.41,0.95,1.39,0.94,2.52,2.06,,,0.00 8/5/2011 3:00 AM,22.49,22.62,72.48,72.72,0.13,0.00,0.00,,29.11,985.80,0.00,-2.57,76.27,51.54,78.36,50.86,11.87,9.79,0.54,0.66,1.21,1.48,1.18,1.45,2.52,2.52,,,0.00 8/5/2011 3:15 AM,22.57,22.56,72.63,72.60,-0.01,0.00,0.00,,29.11,985.73,0.00,-3.19,84.98,28.53,87.16,26.04,16.42,8.45,0.32,0.42,0.73,0.93,0.70,0.92,1.60,2.29,,,0.00 8/5/2011 3:30 AM,22.78,22.55,73.00,72.59,-0.23,0.00,0.00,,29.11,985.81,0.00,-3.09,155.21,158.74,124.40,173.36,24.71,62.09,0.12,0.05,0.26,0.11,0.24,0.11,1.37,1.60,,,0.00 8/5/2011 3:45 AM,22.64,22.59,72.75,72.66,-0.05,0.00,0.00,,29.11,985.93,0.00,-3.05,77.55,200.32,70.78,189.69,17.06,31.72,0.18,0.21,0.40,0.48,0.38,0.47,1.37,2.06,,,0.00 8/5/2011 4:00 AM,22.55,22.51,72.60,72.51,-0.05,0.00,0.00,,29.12,986.03,0.00,-3.12,7.67,293.57,278.82,306.25,77.82,18.99,0.00,0.22,0.01,0.49,0.01,0.47,0.46,1.37,,,0.00 8/5/2011 4:15 AM,22.68,22.48,72.82,72.46,-0.20,0.00,0.00,,29.12,986.13,-0.01,-3.51,121.88,148.20,110.16,142.21,34.52,36.30,0.29,0.22,0.65,0.49,0.57,0.45,1.60,1.83,,,0.00 8/5/2011 4:30 AM,22.36,22.44,72.25,72.39,0.08,0.00,0.00,,29.12,986.08,0.00,-3.13,79.44,61.43,78.43,52.26,12.65,27.23,0.62,0.40,1.38,0.89,1.35,0.85,2.52,2.29,,,0.00 8/5/2011 4:45 AM,22.48,22.60,72.46,72.68,0.12,0.00,0.00,,29.12,986.03,0.00,-2.90,103.73,71.83,103.67,98.48,16.12,42.12,0.48,0.32,1.07,0.71,1.03,0.50,1.83,2.29,,,0.00 8/5/2011 5:00 AM,22.71,22.57,72.88,72.63,-0.14,0.00,0.00,,29.12,986.10,0.00,-3.17,168.82,182.11,170.96,182.48,18.56,28.48,0.52,0.71,1.16,1.60,1.09,1.43,2.29,2.98,,,0.00 8/5/2011 5:15 AM,22.67,22.54,72.81,72.58,-0.13,0.00,0.00,,29.12,986.22,0.00,-2.52,145.16,191.69,158.90,191.41,32.99,20.52,0.34,0.65,0.76,1.46,0.74,1.37,2.06,2.29,,,0.00 8/5/2011 5:30 AM,22.42,22.43,72.36,72.37,0.00,0.00,0.00,,29.12,986.29,0.00,-3.15,75.57,185.72,76.66,209.39,10.24,27.59,0.37,0.13,0.82,0.28,0.80,0.27,1.83,1.37,,,0.00 8/5/2011 5:45 AM,22.40,22.35,72.31,72.23,-0.05,0.00,0.00,,29.13,986.36,0.00,-2.63,78.61,84.52,79.77,31.23,6.32,60.46,0.32,0.04,0.71,0.08,0.71,0.08,1.83,1.14,,,0.00 8/5/2011 6:00 AM,22.30,22.40,72.14,72.31,0.10,0.00,0.00,,29.13,986.45,0.00,-2.95,88.06,53.82,89.93,52.86,8.61,18.21,0.55,0.27,1.22,0.61,1.21,0.60,2.06,2.06,,,0.00 8/5/2011 6:15 AM,22.11,22.17,71.81,71.91,0.06,0.00,0.00,,29.13,986.58,0.00,-3.19,66.74,29.89,66.62,29.50,11.40,12.08,0.53,0.80,1.19,1.78,1.16,1.74,2.06,2.75,,,0.00 8/5/2011 6:30 AM,22.08,21.96,71.75,71.52,-0.13,0.00,0.00,,29.14,986.84,0.00,-1.40,90.15,79.35,91.60,86.02,16.92,32.21,0.58,0.57,1.30,1.28,1.25,1.19,2.29,2.06,,,0.00 8/5/2011 6:45 AM,21.88,21.97,71.38,71.55,0.09,0.00,0.00,,29.15,987.09,0.00,0.73,63.72,342.95,66.86,346.27,15.07,24.15,0.33,0.49,0.73,1.10,0.70,0.97,1.60,2.29,,,0.00 8/5/2011 7:00 AM,21.94,21.84,71.49,71.31,-0.10,0.00,0.00,,29.15,987.27,0.01,8.38,56.91,40.70,65.50,28.02,16.30,29.79,0.17,0.35,0.37,0.78,0.37,0.71,0.92,2.29,,,0.00 8/5/2011 7:15 AM,21.81,21.74,71.27,71.13,-0.08,0.00,0.00,,29.16,987.44,0.02,16.52,84.60,89.90,85.82,91.62,10.65,17.47,0.51,0.57,1.14,1.28,1.12,1.23,2.29,2.29,,,0.00 8/5/2011 7:30 AM,21.74,21.66,71.14,70.98,-0.09,0.00,0.00,,29.16,987.57,0.04,27.27,82.01,58.31,82.34,69.42,11.21,28.45,0.50,0.59,1.12,1.31,1.09,1.25,1.83,2.75,,,0.00 8/5/2011 7:45 AM,21.93,21.89,71.48,71.40,-0.04,0.00,0.00,,29.17,987.72,0.06,39.59,82.44,315.86,96.96,318.40,6.10,30.20,0.05,0.16,0.11,0.35,0.11,0.35,1.37,1.37,,,0.00 8/5/2011 8:00 AM,21.99,21.94,71.57,71.49,-0.05,0.00,0.00,,29.17,987.78,0.10,66.66,317.27,316.92,306.05,328.93,44.71,62.57,0.38,0.47,0.85,1.05,0.85,0.82,2.06,2.06,,,0.00 8/5/2011 8:15 AM,22.17,22.01,71.91,71.61,-0.16,0.00,0.00,,29.17,987.85,0.20,137.87,335.96,28.58,335.88,23.45,38.86,24.20,0.06,0.15,0.14,0.34,0.13,0.30,1.14,1.60,,,0.00 8/5/2011 8:30 AM,22.60,22.30,72.68,72.14,-0.30,0.00,0.00,,29.17,987.94,0.22,153.45,352.70,350.25,359.75,349.19,32.89,33.31,0.22,0.45,0.50,1.00,0.45,0.87,1.60,2.29,,,0.00 8/5/2011 8:45 AM,22.95,22.64,73.31,72.75,-0.31,0.00,0.00,,29.17,987.99,0.25,172.91,21.51,55.85,21.21,50.22,32.16,38.24,0.24,0.28,0.53,0.64,0.49,0.51,1.83,2.29,,,0.00 8/5/2011 9:00 AM,23.29,22.95,73.92,73.31,-0.34,0.00,0.00,,29.18,988.03,0.59,414.69,91.30,82.00,92.67,81.38,25.66,22.38,0.55,0.57,1.22,1.28,1.16,1.20,2.98,2.52,,,0.00 8/5/2011 9:15 AM,23.86,23.51,74.96,74.31,-0.36,0.00,0.00,,29.18,988.04,0.70,487.67,106.79,75.15,111.99,90.71,35.87,51.31,0.55,0.57,1.22,1.28,1.05,0.97,3.21,3.66,,,0.00 8/5/2011 9:30 AM,24.55,24.07,76.19,75.33,-0.48,0.00,0.00,,29.18,988.07,0.73,506.21,180.52,239.24,209.42,209.80,70.43,76.15,0.37,0.27,0.82,0.60,0.50,0.49,2.52,2.75,,,0.00 8/5/2011 9:45 AM,25.17,24.77,77.31,76.58,-0.40,0.00,0.00,,29.17,988.02,0.79,550.22,224.40,222.38,235.94,234.40,61.17,60.54,0.40,0.23,0.89,0.50,0.57,0.41,2.52,2.06,,,0.00 8/5/2011 10:00 AM,25.95,25.47,78.70,77.85,-0.48,0.00,0.00,,29.17,987.94,0.86,603.15,171.06,104.07,161.82,156.99,76.75,94.01,0.51,0.43,1.15,0.96,0.77,0.37,3.21,3.21,,,0.00 8/5/2011 10:15 AM,26.36,26.00,79.45,78.80,-0.36,0.00,0.00,,29.17,987.90,0.92,640.27,152.22,152.41,158.80,147.21,38.64,34.33,0.92,0.93,2.06,2.09,1.66,1.88,4.58,4.58,,,0.00 8/5/2011 10:30 AM,27.57,26.93,81.63,80.48,-0.64,0.00,0.00,,29.17,987.90,0.97,675.77,46.34,50.15,37.44,46.06,49.60,49.26,0.95,1.05,2.13,2.36,1.57,1.66,5.50,4.35,,,0.00 8/5/2011 10:45 AM,27.88,27.36,82.19,81.25,-0.52,0.00,0.00,,29.17,987.93,1.05,731.92,259.82,303.52,266.05,286.36,88.25,76.20,0.64,0.59,1.43,1.33,0.24,0.56,4.12,3.89,,,0.00 8/5/2011 11:00 AM,28.09,27.54,82.56,81.58,-0.55,0.00,0.00,,29.18,988.03,1.10,765.50,216.31,212.95,220.52,216.37,28.03,32.73,0.82,0.71,1.85,1.59,1.61,1.34,3.89,4.35,,,0.00 8/5/2011 11:15 AM,28.54,27.96,83.38,82.32,-0.58,0.00,0.00,,29.18,988.08,1.14,796.10,234.72,239.02,238.56,240.31,29.88,23.55,0.97,1.11,2.16,2.48,1.92,2.30,5.27,5.04,,,0.00 8/5/2011 11:30 AM,28.82,28.39,83.87,83.11,-0.42,0.00,0.00,,29.18,988.15,1.18,823.83,224.05,250.10,227.95,251.23,26.41,28.84,1.19,1.29,2.67,2.89,2.44,2.64,6.18,6.18,,,0.00 8/5/2011 11:45 AM,29.43,28.82,84.97,83.87,-0.61,0.00,0.00,,29.18,988.09,1.26,875.39,268.99,246.52,268.88,252.27,73.63,45.64,1.04,1.14,2.33,2.54,1.35,1.94,5.95,5.72,,,0.00 8/5/2011 12:00 PM,29.60,29.09,85.28,84.36,-0.51,0.00,0.00,,29.18,988.03,1.33,926.89,202.85,220.79,213.20,233.68,65.54,44.22,1.11,1.09,2.47,2.43,1.46,1.93,5.04,5.95,,,0.00 8/5/2011 12:15 PM,30.12,29.55,86.21,85.20,-0.56,0.00,0.00,,29.17,987.99,1.24,867.00,238.30,232.00,254.38,253.58,76.85,65.59,0.92,0.95,2.05,2.12,0.81,1.11,5.72,6.41,,,0.00 8/5/2011 12:30 PM,30.38,29.92,86.68,85.86,-0.46,0.00,0.00,,29.17,988.01,1.18,821.44,300.80,290.74,299.10,295.14,37.97,26.79,1.35,1.43,3.02,3.19,2.51,2.93,5.95,5.95,,,0.00 8/5/2011 12:45 PM,30.63,30.14,87.14,86.26,-0.49,0.00,0.00,,29.17,987.92,1.41,981.70,260.53,253.81,246.45,249.73,50.30,41.84,1.02,1.19,2.28,2.67,1.79,2.30,6.87,5.95,,,0.00 8/5/2011 1:00 PM,30.83,30.33,87.50,86.59,-0.50,0.00,0.00,,29.17,987.75,1.45,1010.20,197.34,235.35,197.62,247.29,61.13,64.11,1.05,1.08,2.34,2.42,1.36,1.43,5.04,5.27,,,0.00 8/5/2011 1:15 PM,31.16,30.63,88.08,87.14,-0.52,0.00,0.00,,29.16,987.56,1.27,886.05,206.08,204.37,207.95,213.59,35.29,34.27,1.66,1.77,3.71,3.96,3.20,3.48,8.01,8.93,,,0.00 8/5/2011 1:30 PM,31.38,30.88,88.48,87.59,-0.49,0.00,0.00,,29.16,987.50,1.41,985.35,216.45,232.86,220.14,257.63,80.75,70.20,1.59,1.48,3.57,3.30,0.96,1.80,8.70,8.47,,,0.00 8/5/2011 1:45 PM,31.71,31.15,89.08,88.07,-0.56,0.00,0.00,,29.16,987.47,1.24,864.08,266.56,268.69,273.89,280.55,53.73,37.39,1.24,1.58,2.77,3.54,2.30,3.18,8.70,9.39,,,0.00 8/5/2011 2:00 PM,31.65,31.18,88.96,88.12,-0.47,0.00,0.00,,29.16,987.46,0.89,617.98,285.18,277.99,295.88,293.37,43.31,46.72,0.96,1.03,2.15,2.31,1.83,1.94,5.50,5.27,,,0.00 8/5/2011 2:15 PM,31.66,31.27,88.99,88.29,-0.39,0.00,0.00,,29.16,987.35,1.02,708.88,281.68,285.69,266.40,259.64,54.02,54.38,1.11,1.18,2.48,2.65,1.78,1.85,6.18,6.18,,,0.00 8/5/2011 2:30 PM,31.63,31.25,88.94,88.25,-0.38,0.00,0.00,,29.15,987.27,1.13,790.34,223.87,232.08,225.18,232.43,21.60,14.27,1.42,1.58,3.19,3.52,2.99,3.42,5.27,5.27,,,0.00 8/5/2011 2:45 PM,32.05,31.55,89.68,88.79,-0.49,0.00,0.00,,29.15,987.13,1.39,967.77,189.38,197.14,191.35,201.70,49.86,34.72,0.76,0.79,1.70,1.77,1.40,1.49,4.35,4.35,,,0.00 8/5/2011 3:00 PM,32.15,31.77,89.87,89.18,-0.38,0.00,0.00,,29.14,987.00,1.25,873.35,141.43,144.25,138.84,144.29,34.28,29.12,1.14,1.05,2.54,2.35,2.23,2.08,6.87,4.35,,,0.00 8/5/2011 3:15 PM,32.45,31.98,90.41,89.56,-0.48,0.00,0.00,,29.14,986.95,1.31,910.02,250.25,251.97,257.07,258.66,36.18,30.86,1.46,1.56,3.27,3.48,2.70,3.00,7.10,6.64,,,0.00 8/5/2011 3:30 PM,32.80,32.29,91.05,90.12,-0.52,0.00,0.00,,29.14,986.99,1.17,815.95,255.43,270.82,261.02,269.87,49.07,32.97,1.34,1.64,2.99,3.66,2.16,3.11,9.16,8.93,,,0.00 8/5/2011 3:45 PM,32.97,32.29,91.34,90.11,-0.68,0.00,0.00,,29.14,986.81,1.26,880.95,301.35,277.82,301.66,288.95,66.32,54.77,1.12,1.35,2.50,3.02,1.63,2.37,5.72,6.87,,,0.00 8/5/2011 4:00 PM,33.24,32.69,91.84,90.84,-0.55,0.00,0.00,,29.14,986.67,1.01,703.70,339.86,348.18,343.72,348.14,40.05,35.38,1.73,2.11,3.88,4.72,3.13,3.92,8.47,9.16,,,0.00 8/5/2011 4:15 PM,32.82,32.40,91.08,90.32,-0.42,0.00,0.00,,29.14,986.79,0.70,489.91,315.16,317.81,317.84,317.61,31.41,27.32,1.61,1.91,3.61,4.28,3.20,3.82,8.47,8.70,,,0.00 8/5/2011 4:30 PM,32.37,32.15,90.27,89.87,-0.23,0.00,0.00,,29.14,986.79,0.41,282.94,289.59,290.51,288.66,291.53,20.98,15.60,1.80,2.18,4.02,4.87,3.76,4.69,6.64,7.56,,,0.00 8/5/2011 4:45 PM,32.37,32.04,90.27,89.68,-0.33,0.00,0.00,,29.14,986.78,0.39,272.67,284.94,285.81,286.70,286.90,18.61,11.37,0.99,1.30,2.21,2.90,2.11,2.84,3.89,4.58,,,0.00 8/5/2011 5:00 PM,32.38,32.01,90.28,89.62,-0.36,0.00,0.00,,29.14,986.68,0.71,496.11,260.28,271.73,260.88,272.59,19.84,15.26,1.04,1.22,2.33,2.73,2.21,2.65,4.12,4.58,,,0.00 8/5/2011 5:15 PM,32.22,32.00,90.00,89.60,-0.22,0.00,0.00,,29.13,986.63,0.41,282.73,249.09,259.22,249.59,261.06,21.68,18.69,1.07,1.23,2.40,2.75,2.24,2.62,5.27,5.50,,,0.00 8/5/2011 5:30 PM,31.87,31.81,89.37,89.26,-0.06,0.00,0.00,,29.13,986.62,0.35,241.61,262.54,275.94,262.61,275.75,12.11,9.69,0.93,1.38,2.09,3.09,2.04,3.05,3.89,4.58,,,0.00 8/5/2011 5:45 PM,31.82,31.83,89.27,89.30,0.01,0.00,0.00,,29.13,986.42,0.28,197.64,259.13,278.41,263.54,273.12,33.02,9.62,0.50,0.56,1.11,1.26,0.97,1.25,2.29,2.52,,,0.00 8/5/2011 6:00 PM,31.17,31.51,88.11,88.72,0.34,0.00,0.00,,29.12,986.13,0.25,177.16,109.62,91.18,108.66,103.92,7.83,58.15,0.57,0.19,1.26,0.42,1.25,0.40,2.29,1.60,,,0.00 8/5/2011 6:15 PM,30.66,31.06,87.19,87.90,0.40,0.00,0.00,,29.12,986.04,0.16,112.84,157.80,130.00,162.46,123.18,15.64,15.05,0.31,0.16,0.70,0.36,0.68,0.35,1.83,1.37,,,0.00 8/5/2011 6:30 PM,30.03,30.48,86.05,86.87,0.46,0.00,0.00,,29.12,986.00,0.10,68.41,176.24,207.53,179.42,216.85,11.54,28.85,0.24,0.21,0.54,0.48,0.53,0.46,1.37,1.37,,,0.00 8/5/2011 6:45 PM,29.56,29.60,85.21,85.28,0.03,0.00,0.00,,29.11,985.91,0.08,55.23,128.06,144.68,123.14,156.50,12.94,24.32,0.23,0.13,0.51,0.28,0.50,0.26,2.06,1.14,,,0.00 8/5/2011 7:00 PM,29.31,29.64,84.76,85.36,0.33,0.00,0.00,,29.11,985.87,0.08,56.96,108.29,72.72,100.19,95.19,14.69,67.31,0.77,0.87,1.73,1.96,1.72,1.93,3.43,5.50,,,0.00 8/5/2011 7:15 PM,29.15,30.06,84.47,86.11,0.91,0.00,0.00,,29.11,985.93,0.07,46.43,78.11,84.72,81.74,86.87,15.71,9.86,1.06,2.10,2.38,4.70,2.29,4.65,4.81,6.18,,,0.00 8/5/2011 7:30 PM,29.37,30.01,84.87,86.02,0.64,0.00,0.00,,29.12,986.22,0.05,34.22,120.72,60.52,116.96,61.43,26.84,22.90,0.48,0.50,1.08,1.13,0.96,1.04,2.06,2.75,,,0.00 8/5/2011 7:45 PM,28.98,29.28,84.17,84.71,0.30,0.00,0.00,,29.13,986.39,0.03,18.04,180.88,181.40,181.84,190.98,17.89,35.87,0.61,0.62,1.37,1.38,1.31,1.14,2.52,2.52,,,0.00 8/5/2011 8:00 PM,28.74,28.80,83.72,83.85,0.07,0.00,0.00,,29.13,986.57,0.01,7.31,266.45,245.93,264.35,242.16,31.78,29.12,0.65,1.00,1.45,2.24,1.21,1.99,2.29,3.89,,,0.00 8/5/2011 8:15 PM,28.71,28.82,83.67,83.87,0.11,0.00,0.00,,29.14,986.70,0.00,2.07,251.08,241.80,229.97,244.71,66.58,15.80,0.23,0.33,0.52,0.74,0.45,0.71,2.29,2.06,,,0.00 8/5/2011 8:30 PM,28.24,28.53,82.82,83.35,0.29,0.00,0.00,,29.14,986.76,0.00,-1.42,265.30,276.34,266.76,280.45,11.80,19.39,0.58,0.81,1.29,1.81,1.26,1.72,2.06,2.75,,,0.00 8/5/2011 8:45 PM,28.15,28.10,82.67,82.58,-0.05,0.00,0.00,,29.14,986.80,0.00,-2.51,195.55,232.68,192.93,233.96,25.95,20.86,0.58,0.50,1.30,1.12,1.20,1.06,2.29,2.52,,,0.00 8/5/2011 9:00 PM,28.06,28.18,82.51,82.72,0.12,0.00,0.00,,29.14,986.93,0.00,-2.81,226.41,237.17,227.60,236.69,15.66,11.93,0.96,1.72,2.15,3.85,2.09,3.77,6.41,7.33,,,0.00 8/5/2011 9:15 PM,28.41,28.44,83.13,83.20,0.04,0.00,0.00,,29.14,986.97,0.00,-2.91,239.06,240.79,237.89,240.05,30.05,12.40,0.90,1.60,2.01,3.57,1.77,3.49,4.58,6.18,,,0.00 8/5/2011 9:30 PM,28.34,28.34,83.02,83.02,0.00,0.00,0.00,,29.15,987.01,0.00,-2.69,249.52,242.40,234.93,236.39,58.22,27.10,0.69,1.17,1.55,2.61,1.04,2.38,3.21,4.81,,,0.00 8/5/2011 9:45 PM,28.18,28.37,82.72,83.07,0.19,0.00,0.00,,29.14,986.96,0.00,-2.86,278.01,285.94,275.30,285.16,39.66,15.27,0.83,1.65,1.85,3.69,1.48,3.58,3.43,5.50,,,0.00 8/5/2011 10:00 PM,28.33,28.37,83.00,83.07,0.04,0.00,0.00,,29.14,986.99,0.00,-2.64,245.83,257.50,247.12,258.35,16.96,10.22,1.16,2.00,2.58,4.46,2.48,4.39,5.50,7.10,,,0.00 8/5/2011 10:15 PM,28.33,28.26,82.99,82.88,-0.06,0.00,0.00,,29.15,987.08,0.00,-2.38,240.24,247.57,243.30,250.17,26.12,16.09,0.96,1.39,2.16,3.12,1.98,3.01,5.04,5.50,,,0.00 8/5/2011 10:30 PM,28.19,28.13,82.75,82.63,-0.06,0.00,0.00,,29.15,987.05,0.00,-0.86,232.73,242.16,232.28,243.00,11.61,10.15,1.19,1.70,2.65,3.81,2.60,3.75,4.81,6.18,,,0.00 8/5/2011 10:45 PM,27.81,27.86,82.06,82.14,0.05,0.00,0.00,,29.15,987.09,0.00,-2.42,215.91,232.64,215.23,235.18,24.93,13.75,0.77,1.35,1.72,3.02,1.55,2.95,2.98,4.81,,,0.00 8/5/2011 11:00 PM,27.11,27.41,80.80,81.34,0.30,0.00,0.00,,29.15,987.04,0.00,-2.18,104.12,211.16,132.48,207.19,53.02,24.19,0.36,0.63,0.81,1.41,0.56,1.38,2.06,3.21,,,0.00 8/5/2011 11:15 PM,26.67,26.87,80.00,80.36,0.20,0.00,0.00,,29.14,986.85,0.00,-2.56,143.68,243.89,148.88,208.43,42.43,20.34,0.82,0.32,1.84,0.71,1.46,0.68,3.43,3.89,,,0.00 8/5/2011 11:30 PM,26.70,27.18,80.06,80.92,0.48,0.00,0.00,,29.14,986.73,0.00,-2.65,216.96,199.40,205.63,197.73,32.00,14.48,0.81,1.42,1.81,3.18,1.51,3.08,3.66,4.35,,,0.00 8/5/2011 11:45 PM,26.18,26.83,79.12,80.29,0.65,0.00,0.00,,29.13,986.64,0.00,-2.55,283.69,240.50,287.57,242.35,22.24,19.62,1.16,1.27,2.59,2.84,2.49,2.70,4.58,4.12,,,0.00 8/6/2011,25.95,26.13,78.71,79.03,0.18,0.00,0.00,,29.13,986.58,0.00,-2.44,236.92,241.33,279.85,254.48,67.82,9.84,0.26,0.19,0.58,0.43,0.33,0.43,2.29,2.29,,,0.00 8/6/2011 12:15 AM,25.90,25.90,78.63,78.62,0.00,0.00,0.00,,29.13,986.51,0.00,-2.42,132.95,234.63,144.17,232.89,35.99,7.11,0.02,0.16,0.05,0.36,0.05,0.36,1.14,1.37,,,0.00 8/6/2011 12:30 AM,25.77,25.69,78.38,78.24,-0.08,0.00,0.00,,29.13,986.55,0.00,-2.88,125.00,231.58,124.01,232.88,17.20,6.79,0.36,0.01,0.80,0.03,0.76,0.03,1.60,0.92,,,0.00 8/6/2011 12:45 AM,25.59,25.65,78.07,78.18,0.06,0.00,0.00,,29.13,986.61,0.00,-2.90,23.39,318.74,30.21,332.25,46.83,70.46,0.36,0.36,0.79,0.80,0.57,0.57,1.60,1.83,,,0.00 8/6/2011 1:00 AM,25.45,25.53,77.82,77.96,0.08,0.00,0.00,,29.14,986.76,0.00,-2.72,160.90,297.25,171.40,241.45,43.36,73.44,0.34,0.12,0.76,0.27,0.59,0.26,2.29,1.60,,,0.00 8/6/2011 1:15 AM,25.07,25.49,77.12,77.89,0.43,0.00,0.00,,29.14,986.73,0.00,-2.39,122.89,235.01,118.58,235.09,42.05,0.86,0.89,0.15,2.00,0.34,1.52,0.34,3.66,1.14,,,0.00 8/6/2011 1:30 AM,24.80,25.31,76.64,77.57,0.51,0.00,0.00,,29.13,986.66,0.00,-2.65,53.39,235.23,60.70,234.90,13.81,0.60,0.22,0.07,0.49,0.15,0.46,0.15,2.98,1.14,,,0.00 8/6/2011 1:45 AM,24.87,25.04,76.77,77.07,0.17,0.00,0.00,,29.13,986.60,0.00,-2.90,252.09,297.16,246.98,283.41,54.53,40.30,0.47,0.20,1.05,0.46,0.96,0.32,1.83,2.06,,,0.00 8/6/2011 2:00 AM,24.84,24.84,76.70,76.71,0.00,0.00,0.00,,29.13,986.53,0.00,-2.85,179.26,215.66,177.96,215.67,11.98,1.89,0.66,0.57,1.47,1.26,1.45,1.26,2.75,3.21,,,0.00 8/6/2011 2:15 AM,24.67,24.55,76.40,76.20,-0.11,0.00,0.00,,29.13,986.51,0.00,-2.97,251.38,253.18,260.18,240.67,56.10,29.53,0.33,0.53,0.74,1.18,0.43,1.05,1.60,2.98,,,0.00 8/6/2011 2:30 AM,24.65,24.54,76.37,76.17,-0.11,0.00,0.00,,29.13,986.63,0.00,-3.45,176.09,218.66,112.04,171.19,39.18,29.24,0.19,0.12,0.43,0.28,0.42,0.20,2.06,2.29,,,0.00 8/6/2011 2:45 AM,24.48,24.42,76.06,75.95,-0.06,0.00,0.00,,29.13,986.66,0.00,-2.81,41.73,43.96,348.81,280.70,84.01,95.38,0.23,0.20,0.52,0.45,0.26,0.25,1.60,1.83,,,0.00 8/6/2011 3:00 AM,24.50,24.41,76.09,75.94,-0.09,0.00,0.00,,29.14,986.72,0.00,-3.00,200.46,210.31,186.49,208.72,24.37,23.61,0.30,0.54,0.66,1.20,0.63,1.12,2.75,2.06,,,0.00 8/6/2011 3:15 AM,24.42,24.32,75.96,75.78,-0.10,0.00,0.00,,29.14,986.82,0.00,-3.12,238.69,215.56,242.77,215.64,37.89,26.31,0.50,0.69,1.13,1.53,0.90,1.38,2.29,2.29,,,0.00 8/6/2011 3:30 AM,24.33,24.27,75.79,75.68,-0.06,0.00,0.00,,29.14,986.94,0.00,-3.04,262.58,230.82,272.90,228.73,34.14,24.56,0.49,0.40,1.11,0.88,0.95,0.81,2.29,2.52,,,0.00 8/6/2011 3:45 AM,24.34,24.20,75.81,75.57,-0.13,0.00,0.00,,29.15,987.14,0.00,-2.99,226.53,211.13,226.43,211.26,22.17,8.38,0.76,0.95,1.69,2.12,1.57,2.09,2.75,3.21,,,0.00 8/6/2011 4:00 AM,24.25,24.07,75.64,75.33,-0.17,0.00,0.00,,29.15,987.11,0.00,-2.83,165.87,195.59,167.53,196.13,25.58,12.85,0.78,0.99,1.74,2.21,1.59,2.16,3.66,3.66,,,0.00 8/6/2011 4:15 AM,24.27,24.05,75.68,75.28,-0.22,0.00,0.00,,29.15,987.12,0.00,-2.98,184.25,200.63,184.73,201.69,18.39,10.08,1.24,1.58,2.76,3.54,2.64,3.49,4.35,5.50,,,0.00 8/6/2011 4:30 AM,24.26,24.21,75.68,75.57,-0.06,0.00,0.00,,29.15,987.17,0.00,-2.92,271.87,172.20,222.44,199.31,91.33,47.90,0.57,0.89,1.27,1.98,0.74,1.66,3.66,4.81,,,0.00 8/6/2011 4:45 AM,24.16,24.21,75.49,75.57,0.04,0.00,0.00,,29.15,987.16,0.00,-3.07,342.54,215.80,321.02,303.23,50.89,68.52,0.46,0.10,1.04,0.23,0.78,0.21,2.06,1.14,,,0.00 8/6/2011 5:00 AM,24.05,24.21,75.28,75.58,0.17,0.00,0.00,,29.15,987.24,0.00,-3.03,9.74,6.06,338.80,10.54,45.47,12.36,0.29,0.32,0.64,0.73,0.54,0.72,1.83,1.37,,,0.00 8/6/2011 5:15 AM,24.02,24.14,75.24,75.45,0.12,0.00,0.00,,29.15,987.34,0.00,-2.77,291.75,19.77,251.12,163.98,48.23,50.41,0.05,0.14,0.11,0.31,0.07,0.17,1.60,2.06,,,0.00 8/6/2011 5:30 AM,24.06,24.02,75.30,75.24,-0.04,0.00,0.00,,29.16,987.50,0.00,-3.34,179.42,182.86,176.93,179.76,19.63,14.51,0.30,0.46,0.68,1.04,0.64,1.00,2.06,1.83,,,0.00 8/6/2011 5:45 AM,23.89,23.94,75.01,75.09,0.04,0.00,0.00,,29.16,987.60,0.00,-2.75,88.21,232.10,63.12,21.12,45.51,83.58,0.51,0.28,1.14,0.63,1.04,0.41,2.75,2.75,,,0.00 8/6/2011 6:00 AM,23.91,24.11,75.04,75.40,0.20,0.00,0.00,,29.16,987.66,0.00,-3.48,118.04,92.66,121.75,81.79,42.27,59.62,0.88,0.98,1.97,2.20,1.50,1.28,4.35,3.21,,,0.00 8/6/2011 6:15 AM,24.10,24.17,75.37,75.50,0.07,0.00,0.00,,29.17,987.80,0.00,-2.71,192.56,194.71,189.82,192.41,15.53,13.93,1.00,1.22,2.24,2.73,2.19,2.66,4.35,4.58,,,0.00 8/6/2011 6:30 AM,24.28,24.25,75.70,75.64,-0.03,0.00,0.00,,29.17,987.91,0.00,-2.31,195.73,197.29,189.77,196.00,20.51,10.82,0.73,1.13,1.63,2.52,1.56,2.48,2.98,4.12,,,0.00 8/6/2011 6:45 AM,24.02,23.96,75.24,75.13,-0.06,0.00,0.00,,29.17,988.02,0.00,0.66,296.97,254.55,297.79,222.71,51.95,47.27,0.42,0.31,0.93,0.70,0.56,0.46,2.29,2.75,,,0.00 8/6/2011 7:00 AM,23.91,23.92,75.04,75.06,0.01,0.00,0.00,,29.18,988.17,0.01,7.29,289.91,242.12,291.32,246.76,9.33,34.45,0.46,0.05,1.04,0.12,1.03,0.09,2.29,0.92,,,0.00 8/6/2011 7:15 AM,23.81,23.86,74.86,74.94,0.05,0.00,0.00,,29.18,988.25,0.02,11.02,299.67,266.35,299.85,308.55,6.08,46.23,0.68,0.27,1.53,0.61,1.52,0.51,2.75,1.60,,,0.00 8/6/2011 7:30 AM,23.87,23.98,74.96,75.17,0.12,0.00,0.00,,29.18,988.33,0.04,30.91,272.22,263.84,277.45,273.87,18.94,43.27,0.61,0.42,1.37,0.95,1.29,0.73,2.52,1.60,,,0.00 8/6/2011 7:45 AM,24.12,23.97,75.42,75.15,-0.15,0.00,0.00,,29.19,988.49,0.07,49.25,221.68,222.48,214.25,216.87,29.95,17.42,0.84,0.91,1.87,2.03,1.68,1.94,5.04,4.58,,,0.00 8/6/2011 8:00 AM,24.26,24.05,75.66,75.29,-0.21,0.00,0.00,,29.19,988.55,0.09,64.22,189.75,193.04,187.40,191.66,27.54,15.84,0.89,1.11,1.99,2.48,1.87,2.43,4.58,4.58,,,0.00 8/6/2011 8:15 AM,24.38,24.20,75.88,75.55,-0.18,0.00,0.00,,29.19,988.66,0.09,61.55,241.88,227.92,238.23,225.96,22.60,13.94,0.61,0.68,1.37,1.51,1.27,1.47,2.29,3.43,,,0.00 8/6/2011 8:30 AM,24.46,24.24,76.03,75.63,-0.22,0.00,0.00,,29.19,988.67,0.09,63.74,304.19,286.21,302.60,285.13,19.37,14.72,0.54,0.65,1.21,1.46,1.14,1.41,2.06,2.29,,,0.00 8/6/2011 8:45 AM,24.61,24.36,76.30,75.85,-0.25,0.00,0.00,,29.19,988.65,0.11,74.07,284.23,271.63,282.07,271.96,25.54,22.03,0.79,0.83,1.76,1.85,1.59,1.73,2.52,2.75,,,0.00 8/6/2011 9:00 AM,24.72,24.49,76.49,76.09,-0.22,0.00,0.00,,29.20,988.75,0.15,104.87,234.38,230.37,237.67,230.46,20.92,21.64,0.52,0.61,1.16,1.36,1.09,1.29,2.29,2.98,,,0.00 8/6/2011 9:15 AM,25.01,24.65,77.01,76.37,-0.36,0.00,0.00,,29.20,988.79,0.19,131.79,213.25,212.78,209.33,222.78,41.54,33.46,0.40,0.49,0.89,1.09,0.76,1.00,2.75,2.52,,,0.00 8/6/2011 9:30 AM,25.20,24.95,77.36,76.90,-0.25,0.00,0.00,,29.20,988.87,0.19,131.41,252.91,256.82,253.25,257.07,21.78,25.67,0.83,0.98,1.85,2.18,1.75,1.99,3.21,3.66,,,0.00 8/6/2011 9:45 AM,25.47,25.13,77.84,77.23,-0.34,0.00,0.00,,29.20,988.85,0.16,114.51,257.01,250.64,255.25,250.41,21.71,18.55,0.87,0.91,1.94,2.04,1.79,1.94,3.89,3.66,,,0.00 8/6/2011 10:00 AM,25.54,25.30,77.98,77.55,-0.24,0.00,0.00,,29.20,988.87,0.11,78.59,252.63,243.53,253.82,246.02,20.34,19.71,0.83,1.09,1.87,2.45,1.76,2.32,3.21,4.58,,,0.00 8/6/2011 10:15 AM,25.50,25.26,77.90,77.47,-0.24,0.00,0.00,,29.20,988.97,0.11,75.74,263.71,252.42,264.03,252.11,17.12,10.71,0.89,1.14,1.98,2.55,1.89,2.51,3.21,4.58,,,0.00 8/6/2011 10:30 AM,25.53,25.25,77.96,77.46,-0.28,0.00,0.00,,29.20,989.03,0.15,101.62,242.82,241.03,243.48,240.68,15.36,15.00,0.84,1.07,1.88,2.39,1.82,2.31,3.21,3.89,,,0.00 8/6/2011 10:45 AM,25.71,25.38,78.27,77.69,-0.32,0.00,0.00,,29.21,989.14,0.19,131.87,210.66,208.05,209.94,208.75,21.19,15.76,1.09,1.45,2.45,3.23,2.31,3.12,5.27,6.18,,,0.00 8/6/2011 11:00 AM,25.75,25.43,78.35,77.78,-0.32,0.00,0.00,,29.21,989.26,0.25,175.57,188.92,201.91,188.24,201.76,12.81,9.56,1.52,1.78,3.41,3.98,3.33,3.92,5.95,5.72,,,0.00 8/6/2011 11:15 AM,25.88,25.58,78.58,78.04,-0.30,0.00,0.00,,29.21,989.24,0.31,216.36,205.32,211.68,205.89,211.99,15.69,13.22,1.32,1.59,2.95,3.54,2.85,3.46,5.50,5.50,,,0.00 8/6/2011 11:30 AM,26.20,25.81,79.16,78.46,-0.39,0.00,0.00,,29.21,989.16,0.36,254.48,210.37,216.81,210.99,217.40,18.30,12.88,1.49,1.99,3.32,4.44,3.17,4.33,5.95,6.87,,,0.00 8/6/2011 11:45 AM,26.40,26.14,79.52,79.05,-0.26,0.00,0.00,,29.21,989.14,0.24,165.99,228.80,232.80,229.73,233.28,15.39,13.94,1.59,1.98,3.57,4.44,3.45,4.33,7.56,7.56,,,0.00 8/6/2011 12:00 PM,26.57,26.30,79.83,79.35,-0.27,0.00,0.00,,29.21,989.05,0.22,156.37,236.28,233.44,235.25,233.15,12.83,11.42,1.64,2.16,3.68,4.83,3.58,4.74,7.79,8.01,,,0.00 8/6/2011 12:15 PM,26.69,26.44,80.04,79.60,-0.25,0.00,0.00,,29.21,989.07,0.28,195.76,226.23,221.03,226.77,221.77,13.54,14.11,1.33,1.62,2.98,3.62,2.90,3.50,5.50,6.41,,,0.00 8/6/2011 12:30 PM,26.92,26.60,80.45,79.88,-0.32,0.00,0.00,,29.20,988.96,0.36,248.12,219.83,221.28,219.56,221.80,17.99,14.47,1.44,2.02,3.21,4.51,3.06,4.39,6.87,8.93,,,0.00 8/6/2011 12:45 PM,27.07,26.71,80.73,80.08,-0.36,0.00,0.00,,29.20,988.83,0.52,362.68,221.36,226.18,221.46,226.10,17.13,13.52,2.34,3.09,5.22,6.90,5.02,6.72,10.53,10.99,,,0.00 8/6/2011 1:00 PM,27.37,27.07,81.27,80.72,-0.30,0.00,0.00,,29.20,988.91,0.48,336.95,224.39,229.16,224.39,228.99,18.09,13.37,2.29,2.84,5.11,6.35,4.87,6.18,8.70,10.53,,,0.00 8/6/2011 1:15 PM,27.58,27.32,81.64,81.17,-0.26,0.00,0.00,,29.20,988.86,0.38,262.60,217.08,219.88,215.71,219.24,15.77,13.65,2.44,2.98,5.45,6.66,5.26,6.49,11.45,11.68,,,0.00 8/6/2011 1:30 PM,27.65,27.41,81.77,81.33,-0.24,0.00,0.00,,29.20,988.84,0.31,214.07,227.15,229.66,225.63,227.83,16.25,15.54,2.29,3.04,5.13,6.80,4.95,6.59,10.08,11.45,,,0.00 8/6/2011 1:45 PM,27.60,27.29,81.69,81.13,-0.31,0.00,0.00,,29.20,988.76,0.35,247.22,232.27,235.54,231.83,234.73,16.57,14.60,1.75,2.15,3.91,4.81,3.78,4.66,7.56,8.70,,,0.00 8/6/2011 2:00 PM,27.72,27.36,81.89,81.25,-0.36,0.00,0.00,,29.19,988.61,0.60,419.26,224.78,227.48,223.72,226.97,19.44,15.70,2.52,3.02,5.63,6.75,5.31,6.51,9.85,12.14,,,0.00 8/6/2011 2:15 PM,27.89,27.48,82.20,81.47,-0.41,0.00,0.00,,29.19,988.57,0.84,585.32,221.08,222.33,220.58,221.89,16.99,12.44,2.85,3.70,6.38,8.28,6.13,8.10,10.53,13.05,,,0.00 8/6/2011 2:30 PM,28.24,27.82,82.84,82.07,-0.43,0.00,0.00,,29.19,988.36,1.05,730.58,226.87,227.31,229.38,228.26,23.55,18.09,2.71,3.23,6.06,7.21,5.61,6.89,13.74,15.34,,,0.00 8/6/2011 2:45 PM,28.39,28.00,83.10,82.41,-0.38,0.00,0.00,,29.18,988.10,0.75,522.68,226.87,227.80,228.03,228.18,19.24,16.41,3.47,4.15,7.77,9.28,7.37,8.95,14.66,15.34,,,0.00 8/6/2011 3:00 PM,28.32,28.02,82.98,82.43,-0.31,0.00,0.00,,29.18,988.16,0.47,328.21,232.11,234.75,230.50,234.07,16.59,14.41,3.20,3.88,7.15,8.67,6.86,8.39,12.82,16.03,,,0.00 8/6/2011 3:15 PM,26.66,26.87,79.99,80.37,0.21,4.07,0.16,,29.19,988.63,0.09,59.27,281.73,285.77,286.68,292.46,27.72,26.10,4.89,6.56,10.91,14.64,9.92,13.62,25.19,27.02,,,0.00 8/6/2011 3:30 PM,23.67,23.66,74.60,74.59,-0.01,5.34,0.21,,29.20,988.90,0.05,31.53,280.22,279.57,283.64,285.73,28.23,25.71,2.43,3.53,5.44,7.89,5.02,7.39,15.34,16.49,,,0.00 8/6/2011 3:45 PM,23.95,23.74,75.11,74.73,-0.21,0.76,0.03,,29.19,988.62,0.10,70.52,194.07,216.95,194.71,215.16,16.51,18.95,1.66,1.93,3.66,4.28,3.51,4.05,6.87,6.87,,,0.00 8/6/2011 4:00 PM,24.00,23.84,75.20,74.91,-0.16,0.00,0.00,,29.18,988.23,0.17,119.12,153.81,174.78,157.79,177.64,17.20,15.86,1.10,1.65,2.47,3.69,2.37,3.58,5.27,6.41,,,0.00 8/6/2011 4:15 PM,24.48,24.26,76.07,75.66,-0.23,0.00,0.00,,29.17,987.79,0.21,144.36,179.53,188.01,180.19,185.37,24.25,21.66,0.83,1.23,1.85,2.74,1.70,2.56,4.12,5.04,,,0.00 8/6/2011 4:30 PM,24.63,24.38,76.33,75.89,-0.24,0.00,0.00,,29.16,987.44,0.26,178.87,204.68,206.88,204.76,206.79,12.04,8.20,1.72,2.30,3.86,5.13,3.77,5.08,6.64,7.10,,,0.00 8/6/2011 4:45 PM,24.83,24.49,76.69,76.08,-0.34,0.00,0.00,,29.15,987.21,0.41,286.25,191.88,194.59,190.89,194.71,22.17,18.82,1.00,1.24,2.23,2.78,2.07,2.64,4.81,6.18,,,0.00 8/6/2011 5:00 PM,25.16,24.88,77.28,76.79,-0.27,0.00,0.00,,29.15,987.03,0.44,309.77,200.10,208.76,199.94,206.17,22.16,20.34,1.06,1.28,2.38,2.87,2.22,2.76,5.04,5.04,,,0.00 8/6/2011 5:15 PM,25.47,25.17,77.85,77.32,-0.30,0.00,0.00,,29.14,986.95,0.42,294.07,204.09,219.48,202.87,217.30,23.17,21.57,1.44,1.78,3.21,3.98,2.96,3.70,5.72,6.64,,,0.00 8/6/2011 5:30 PM,25.67,25.39,78.20,77.70,-0.28,0.00,0.00,,29.14,986.81,0.38,267.45,244.03,245.97,247.66,248.55,24.18,19.84,1.29,1.63,2.90,3.65,2.67,3.46,5.72,7.10,,,0.00 8/6/2011 5:45 PM,25.75,25.43,78.35,77.77,-0.32,0.00,0.00,,29.13,986.65,0.36,254.49,230.42,241.64,232.04,243.41,20.81,23.82,1.16,1.35,2.59,3.01,2.43,2.77,5.27,5.50,,,0.00 8/6/2011 6:00 PM,26.12,25.65,79.01,78.18,-0.46,0.00,0.00,,29.13,986.45,0.75,520.83,213.75,218.34,214.83,220.57,23.71,18.97,1.28,1.33,2.85,2.98,2.66,2.85,5.27,5.95,,,0.00 8/6/2011 6:15 PM,26.37,25.97,79.47,78.75,-0.40,0.00,0.00,,29.12,986.28,0.59,410.45,209.43,214.18,209.38,215.31,21.12,16.96,1.65,1.99,3.70,4.44,3.46,4.26,7.10,8.47,,,0.00 8/6/2011 6:30 PM,26.54,26.24,79.77,79.22,-0.30,0.00,0.00,,29.12,986.19,0.43,302.54,218.43,223.16,217.59,222.78,16.08,12.90,1.85,2.27,4.15,5.07,3.99,4.95,7.33,9.62,,,0.00 8/6/2011 6:45 PM,26.57,26.28,79.82,79.30,-0.29,0.00,0.00,,29.12,986.19,0.38,263.60,229.32,230.41,229.76,230.17,15.38,13.30,1.99,2.52,4.45,5.62,4.30,5.48,8.01,8.70,,,0.00 8/6/2011 7:00 PM,26.52,26.27,79.74,79.28,-0.25,0.00,0.00,,29.12,986.13,0.24,167.76,232.85,231.72,232.20,230.84,16.23,14.09,1.97,2.39,4.41,5.34,4.23,5.18,7.33,8.47,,,0.00 8/6/2011 7:15 PM,26.12,25.96,79.02,78.73,-0.16,0.00,0.00,,29.12,986.14,0.06,44.51,191.02,197.49,194.26,199.25,32.66,23.24,1.61,2.25,3.59,5.03,3.04,4.63,7.33,8.01,,,0.00 8/6/2011 7:30 PM,25.81,25.64,78.45,78.15,-0.17,0.00,0.00,,29.12,986.26,0.06,43.90,200.52,195.72,200.36,195.83,21.10,13.23,1.08,1.47,2.42,3.28,2.26,3.20,5.04,6.18,,,0.00 8/6/2011 7:45 PM,25.50,25.42,77.90,77.75,-0.08,0.00,0.00,,29.12,986.17,0.05,36.65,182.15,199.96,179.87,197.19,30.38,19.17,0.74,1.29,1.65,2.89,1.46,2.74,3.66,4.81,,,0.00 8/6/2011 8:00 PM,25.38,25.32,77.68,77.58,-0.06,0.00,0.00,,29.12,986.17,0.03,21.50,226.21,211.71,212.08,211.02,47.93,25.87,0.61,0.88,1.36,1.96,0.92,1.78,2.52,3.21,,,0.00 8/6/2011 8:15 PM,25.05,25.10,77.08,77.19,0.06,0.00,0.00,,29.12,986.25,0.01,7.03,195.10,204.46,191.30,204.10,26.81,14.18,0.67,0.99,1.49,2.21,1.32,2.13,3.21,3.21,,,0.00 8/6/2011 8:30 PM,24.95,24.97,76.90,76.94,0.02,0.00,0.00,,29.12,986.28,0.00,2.51,170.91,222.01,188.57,217.70,91.69,30.76,0.43,0.56,0.95,1.25,0.29,1.17,2.29,2.75,,,0.00 8/6/2011 8:45 PM,24.83,24.81,76.70,76.66,-0.02,0.00,0.00,,29.13,986.46,0.00,-2.44,284.13,297.75,282.73,296.81,31.19,17.88,0.82,1.05,1.83,2.35,1.59,2.26,2.98,3.43,,,0.00 8/6/2011 9:00 PM,24.66,24.58,76.39,76.24,-0.08,0.00,0.00,,29.13,986.42,0.00,-2.54,182.80,221.88,188.88,221.74,23.77,20.08,0.62,0.94,1.39,2.11,1.31,1.99,2.98,3.21,,,0.00 8/6/2011 9:15 PM,24.65,24.64,76.38,76.35,-0.01,0.00,0.00,,29.12,986.30,0.00,-2.80,148.43,200.22,124.29,196.37,45.95,37.83,0.28,0.53,0.63,1.19,0.58,0.96,2.52,2.75,,,0.00 8/6/2011 9:30 PM,24.37,24.42,75.87,75.96,0.05,0.00,0.00,,29.13,986.37,0.00,-2.92,82.44,201.43,86.47,187.14,16.59,26.83,0.36,0.06,0.81,0.13,0.78,0.13,1.83,1.60,,,0.00 8/6/2011 9:45 PM,24.30,24.24,75.75,75.64,-0.06,0.00,0.00,,29.13,986.43,0.00,-2.69,139.63,189.16,142.22,202.56,40.60,27.88,0.44,0.39,0.99,0.86,0.76,0.81,2.98,2.52,,,0.00 8/6/2011 10:00 PM,24.12,24.13,75.42,75.43,0.01,0.00,0.00,,29.13,986.42,0.00,-2.61,164.65,185.20,169.11,186.66,16.96,11.88,0.60,0.70,1.34,1.57,1.30,1.53,2.75,2.52,,,0.00 8/6/2011 10:15 PM,24.00,23.89,75.20,75.00,-0.11,0.00,0.00,,29.13,986.55,0.00,-2.67,246.89,220.57,255.63,217.33,45.66,19.96,0.54,0.97,1.22,2.16,0.92,2.04,2.29,3.21,,,0.00 8/6/2011 10:30 PM,23.90,23.88,75.02,74.98,-0.02,0.00,0.00,,29.13,986.56,0.00,-3.34,160.19,197.76,163.01,199.25,30.04,10.67,0.49,0.92,1.09,2.05,0.98,2.02,2.29,3.43,,,0.00 8/6/2011 10:45 PM,23.76,23.65,74.78,74.57,-0.12,0.00,0.00,,29.14,986.70,0.00,-3.03,76.90,55.03,76.04,177.82,29.53,39.30,0.31,0.02,0.70,0.04,0.61,0.04,1.60,1.14,,,0.00 8/6/2011 11:00 PM,23.70,23.59,74.66,74.46,-0.11,0.00,0.00,,29.14,986.86,0.00,-2.95,139.78,295.35,269.74,262.10,86.86,37.33,0.24,0.10,0.55,0.23,0.49,0.23,2.29,1.14,,,0.00 8/6/2011 11:15 PM,23.53,23.58,74.35,74.45,0.06,0.00,0.00,,29.14,986.94,0.00,-3.20,297.86,230.67,296.59,228.12,1.84,58.25,0.26,0.11,0.58,0.24,0.57,0.16,2.29,1.37,,,0.00 8/6/2011 11:30 PM,23.41,23.35,74.14,74.03,-0.06,0.00,0.00,,29.14,986.88,0.00,-2.81,57.67,164.85,114.71,176.45,82.46,22.52,0.15,0.23,0.33,0.52,0.30,0.51,1.37,2.06,,,0.00 8/6/2011 11:45 PM,23.42,23.25,74.15,73.85,-0.17,0.00,0.00,,29.14,986.75,0.00,-2.68,181.58,198.59,182.60,197.37,11.29,13.21,0.50,0.81,1.12,1.79,1.10,1.75,2.52,2.52,,,0.00 8/7/2011,23.29,23.09,73.92,73.56,-0.20,0.00,0.00,,29.13,986.53,0.00,-2.61,252.70,222.25,257.99,221.15,47.54,14.99,0.32,0.78,0.72,1.75,0.58,1.70,2.29,3.21,,,0.00 8/7/2011 12:15 AM,23.16,23.00,73.69,73.41,-0.16,0.00,0.00,,29.13,986.49,0.00,-3.12,312.58,293.28,313.39,295.07,8.19,27.80,0.72,0.57,1.61,1.27,1.59,1.12,2.75,2.29,,,0.00 8/7/2011 12:30 AM,23.01,22.97,73.41,73.35,-0.04,0.00,0.00,,29.13,986.63,0.00,-2.84,296.45,4.38,298.40,313.26,3.03,45.78,0.25,0.05,0.55,0.10,0.55,0.10,1.83,1.37,,,0.00 8/7/2011 12:45 AM,23.08,22.98,73.55,73.37,-0.10,0.00,0.00,,29.13,986.59,0.00,-3.03,293.95,142.37,173.32,185.71,37.54,56.43,0.04,0.16,0.09,0.35,0.09,0.34,1.83,2.06,,,0.00 8/7/2011 1:00 AM,23.08,22.93,73.54,73.27,-0.15,0.00,0.00,,29.13,986.46,0.00,-3.02,243.20,217.12,188.74,174.94,83.96,59.59,0.27,0.19,0.61,0.42,0.28,0.39,2.06,1.83,,,0.00 8/7/2011 1:15 AM,22.94,22.78,73.29,73.00,-0.16,0.00,0.00,,29.13,986.36,0.00,-3.24,75.56,233.58,105.66,152.14,60.50,90.06,0.31,0.13,0.69,0.29,0.67,0.28,1.60,2.06,,,0.00 8/7/2011 1:30 AM,23.06,22.79,73.50,73.02,-0.27,0.00,0.00,,29.12,986.24,0.00,-3.17,211.30,205.08,206.75,204.38,44.93,24.39,0.22,0.57,0.49,1.27,0.35,1.17,1.37,3.21,,,0.00 8/7/2011 1:45 AM,22.87,22.62,73.16,72.71,-0.25,0.00,0.00,,29.12,986.10,0.00,-2.86,244.10,234.22,248.34,223.58,50.30,32.83,0.37,0.32,0.82,0.71,0.34,0.58,2.98,2.98,,,0.00 8/7/2011 2:00 AM,22.73,22.62,72.91,72.71,-0.11,0.00,0.00,,29.11,985.94,0.00,-3.36,321.79,356.69,332.93,347.81,16.78,29.58,0.38,0.65,0.85,1.46,0.84,1.30,2.98,2.29,,,0.00 8/7/2011 2:15 AM,22.67,22.53,72.80,72.56,-0.13,0.00,0.00,,29.11,985.67,0.00,-2.64,261.71,251.21,266.21,238.53,21.90,83.34,0.28,0.16,0.63,0.36,0.58,0.29,1.37,2.29,,,0.00 8/7/2011 2:30 AM,22.66,22.44,72.79,72.39,-0.22,0.00,0.00,,29.10,985.53,0.00,-3.36,206.53,202.94,195.11,197.86,41.85,22.27,0.67,0.78,1.50,1.75,1.20,1.65,2.98,3.66,,,0.00 8/7/2011 2:45 AM,22.63,22.39,72.73,72.29,-0.25,0.00,0.00,,29.10,985.40,0.00,-2.91,190.15,194.17,184.26,186.44,25.18,19.57,0.69,0.65,1.53,1.45,1.42,1.39,3.21,2.75,,,0.00 8/7/2011 3:00 AM,22.42,22.26,72.35,72.07,-0.16,0.00,0.00,,29.09,985.28,0.00,-3.24,303.28,301.58,303.17,313.83,15.12,30.08,0.63,0.26,1.40,0.58,1.36,0.55,2.29,2.75,,,0.00 8/7/2011 3:15 AM,22.35,22.25,72.23,72.06,-0.10,0.00,0.00,,29.10,985.40,0.00,-2.83,309.17,344.63,310.99,342.25,21.78,24.14,0.56,0.84,1.24,1.88,1.17,1.71,2.52,2.75,,,0.00 8/7/2011 3:30 AM,22.37,22.24,72.26,72.04,-0.12,0.00,0.00,,29.10,985.34,0.00,-3.02,317.03,28.81,310.85,30.28,35.01,25.10,0.29,0.62,0.65,1.39,0.58,1.31,1.37,2.75,,,0.00 8/7/2011 3:45 AM,22.32,22.14,72.17,71.85,-0.18,0.00,0.00,,29.10,985.37,0.00,-2.98,81.81,78.09,86.95,79.87,11.88,14.27,0.71,0.87,1.59,1.95,1.55,1.89,4.12,3.21,,,0.00 8/7/2011 4:00 AM,22.37,22.15,72.26,71.86,-0.22,0.00,0.00,,29.10,985.49,0.00,-3.07,89.76,108.17,108.00,112.36,27.15,13.90,0.26,0.53,0.59,1.18,0.55,1.15,3.21,3.21,,,0.00 8/7/2011 4:15 AM,22.40,22.29,72.31,72.12,-0.11,0.00,0.00,,29.10,985.57,0.00,-3.05,25.63,93.99,15.40,98.01,21.24,87.40,0.04,0.02,0.09,0.05,0.09,0.05,0.69,0.92,,,0.00 8/7/2011 4:30 AM,22.43,22.21,72.38,71.97,-0.22,0.00,0.00,,29.11,985.74,0.00,-2.99,159.48,232.12,193.24,196.16,61.10,56.85,0.47,0.46,1.06,1.04,1.02,1.03,3.21,3.66,,,0.00 8/7/2011 4:45 AM,22.38,22.10,72.29,71.79,-0.28,0.00,0.00,,29.11,985.79,0.00,-2.72,194.32,198.39,194.78,198.25,17.28,18.18,0.74,0.77,1.65,1.71,1.58,1.64,2.75,2.98,,,0.00 8/7/2011 5:00 AM,22.34,22.05,72.21,71.69,-0.29,0.00,0.00,,29.11,985.87,0.00,-3.20,256.61,263.27,246.35,265.16,45.40,52.50,0.43,0.29,0.96,0.64,0.68,0.50,2.06,2.06,,,0.00 8/7/2011 5:15 AM,22.35,22.10,72.23,71.78,-0.25,0.00,0.00,,29.11,985.94,0.00,-2.60,202.65,203.61,164.59,182.93,56.07,59.41,0.43,0.43,0.96,0.96,0.83,0.83,2.75,3.21,,,0.00 8/7/2011 5:30 AM,22.37,22.11,72.27,71.80,-0.26,0.00,0.00,,29.11,985.90,-0.01,-3.56,179.33,170.88,173.50,173.88,23.47,15.09,0.51,0.45,1.15,1.00,1.10,0.96,2.52,2.52,,,0.00 8/7/2011 5:45 AM,22.42,22.17,72.35,71.90,-0.25,0.00,0.00,,29.11,985.87,-0.01,-3.54,264.53,221.36,282.12,206.38,47.64,40.46,0.29,0.32,0.65,0.72,0.52,0.55,2.52,2.52,,,0.00 8/7/2011 6:00 AM,22.40,22.18,72.31,71.92,-0.22,0.00,0.00,,29.11,985.90,-0.01,-3.81,277.84,229.74,298.99,216.04,55.62,45.23,0.23,0.04,0.51,0.10,0.42,0.07,1.83,1.14,,,0.00 8/7/2011 6:15 AM,22.43,22.26,72.38,72.07,-0.17,0.00,0.00,,29.11,985.87,0.00,-1.83,293.99,176.63,294.35,173.05,43.07,39.77,0.13,0.25,0.30,0.55,0.26,0.44,1.14,2.06,,,0.00 8/7/2011 6:30 AM,22.45,22.28,72.41,72.11,-0.17,0.00,0.00,,29.11,985.94,0.00,-2.01,270.83,247.05,271.04,247.42,26.57,16.45,0.65,0.69,1.44,1.54,1.34,1.48,2.75,2.98,,,0.00 8/7/2011 6:45 AM,22.46,22.30,72.44,72.14,-0.16,0.00,0.00,,29.12,986.13,0.00,-1.20,265.19,261.38,263.85,252.98,30.74,27.92,0.48,0.44,1.08,0.98,0.94,0.91,2.29,2.52,,,0.00 8/7/2011 7:00 AM,22.32,22.09,72.17,71.77,-0.22,0.00,0.00,,29.12,986.19,0.01,4.17,211.03,223.54,195.51,214.62,39.98,33.79,0.53,0.52,1.18,1.17,1.00,0.99,3.66,2.98,,,0.00 8/7/2011 7:15 AM,22.42,22.22,72.36,72.00,-0.20,0.00,0.00,,29.12,986.23,0.02,16.07,187.87,195.95,186.93,195.00,16.32,8.60,1.08,1.47,2.42,3.29,2.33,3.26,4.81,5.27,,,0.00 8/7/2011 7:30 AM,22.54,22.41,72.58,72.33,-0.14,0.00,0.00,,29.12,986.21,0.05,36.88,199.48,190.99,198.92,193.03,13.53,12.18,1.45,1.87,3.23,4.18,3.15,4.10,5.95,5.95,,,0.00 8/7/2011 7:45 AM,22.64,22.45,72.76,72.41,-0.19,0.00,0.00,,29.12,986.17,0.13,93.74,274.42,233.28,273.03,225.81,35.17,35.04,0.56,0.62,1.25,1.39,0.99,1.15,2.52,3.21,,,0.00 8/7/2011 8:00 AM,22.88,22.56,73.19,72.62,-0.32,0.00,0.00,,29.12,986.20,0.20,141.01,273.73,264.71,273.69,264.65,17.09,16.53,0.87,0.88,1.94,1.96,1.86,1.88,3.21,3.21,,,0.00 8/7/2011 8:15 AM,23.22,22.82,73.80,73.07,-0.41,0.00,0.00,,29.12,986.28,0.26,184.40,221.35,232.19,211.47,228.18,43.93,32.13,0.49,0.55,1.10,1.23,0.81,1.02,3.21,2.75,,,0.00 8/7/2011 8:30 AM,23.53,23.03,74.36,73.46,-0.50,0.00,0.00,,29.12,986.25,0.34,238.56,187.65,209.61,186.27,210.82,22.19,26.42,0.91,1.06,2.03,2.36,1.88,2.13,3.43,5.50,,,0.00 8/7/2011 8:45 AM,24.01,23.35,75.22,74.04,-0.65,0.00,0.00,,29.12,986.28,0.44,304.75,224.55,221.43,226.80,222.47,21.87,17.46,1.32,1.73,2.94,3.88,2.77,3.71,5.72,6.87,,,0.00 8/7/2011 9:00 AM,24.67,23.82,76.40,74.87,-0.85,0.00,0.00,,29.13,986.50,0.55,384.31,210.04,214.38,209.98,215.12,19.41,14.62,1.52,1.83,3.40,4.10,3.22,3.97,6.87,7.56,,,0.00 8/7/2011 9:15 AM,25.17,24.29,77.30,75.73,-0.87,0.00,0.00,,29.13,986.61,0.60,421.60,218.85,221.55,223.94,222.23,24.63,21.22,1.27,1.58,2.85,3.54,2.65,3.36,6.87,7.79,,,0.00 8/7/2011 9:30 AM,25.75,25.22,78.35,77.40,-0.53,0.00,0.00,,29.13,986.66,0.71,491.81,219.03,226.00,222.49,226.88,34.20,31.64,1.10,1.36,2.46,3.04,2.22,2.79,6.41,7.33,,,0.00 8/7/2011 9:45 AM,26.56,26.18,79.81,79.12,-0.38,0.00,0.00,,29.14,986.70,0.76,531.70,233.68,252.16,243.93,256.38,41.14,31.61,0.90,1.17,2.01,2.62,1.68,2.29,6.87,6.41,,,0.00 8/7/2011 10:00 AM,27.38,26.85,81.29,80.33,-0.54,0.00,0.00,,29.13,986.61,0.80,555.67,274.39,290.12,278.14,290.17,39.68,28.84,1.23,1.67,2.74,3.73,2.33,3.39,9.39,7.79,,,0.00 8/7/2011 10:15 AM,27.65,27.23,81.76,81.01,-0.42,0.00,0.00,,29.13,986.53,0.71,493.37,278.49,286.18,279.36,284.24,35.83,27.91,1.80,2.18,4.03,4.88,3.47,4.52,9.39,10.53,,,0.00 8/7/2011 10:30 AM,28.10,27.66,82.57,81.78,-0.44,0.00,0.00,,29.13,986.66,0.76,531.50,282.03,284.53,283.05,286.55,23.93,21.23,2.21,2.96,4.95,6.61,4.53,6.15,10.99,11.68,,,0.00 8/7/2011 10:45 AM,28.52,27.99,83.34,82.38,-0.53,0.00,0.00,,29.14,986.69,1.05,732.44,289.50,286.06,282.79,284.63,32.81,22.81,2.21,2.90,4.95,6.48,4.46,6.18,11.45,12.59,,,0.00 8/7/2011 11:00 AM,28.45,28.07,83.22,82.52,-0.39,0.00,0.00,,29.13,986.55,1.12,783.88,259.85,269.19,258.09,269.08,21.45,20.04,2.37,2.70,5.29,6.03,4.90,5.66,10.99,12.14,,,0.00 8/7/2011 11:15 AM,29.02,28.50,84.24,83.31,-0.52,0.00,0.00,,29.13,986.52,1.11,775.02,286.07,291.99,291.60,298.91,29.97,30.55,1.86,2.22,4.16,4.96,3.71,4.62,9.16,10.76,,,0.00 8/7/2011 11:30 AM,29.24,28.79,84.64,83.81,-0.46,0.00,0.00,,29.13,986.35,0.89,620.25,267.21,285.54,270.64,288.04,50.06,48.61,1.24,1.61,2.78,3.59,1.96,2.53,7.56,7.79,,,0.00 8/7/2011 11:45 AM,28.97,28.62,84.14,83.51,-0.35,0.00,0.00,,29.12,986.25,0.57,396.98,256.06,262.12,252.22,262.65,33.21,23.64,1.20,1.56,2.69,3.48,2.45,3.36,8.24,7.79,,,0.00 8/7/2011 12:00 PM,29.17,28.72,84.51,83.69,-0.45,0.00,0.00,,29.12,986.03,1.18,824.45,240.60,248.22,241.10,250.04,33.03,26.41,1.52,1.75,3.40,3.92,2.96,3.55,5.95,6.64,,,0.00 8/7/2011 12:15 PM,29.49,28.96,85.08,84.15,-0.52,0.00,0.00,,29.11,985.67,1.23,859.03,253.75,269.54,245.27,243.72,57.64,58.76,1.20,1.38,2.68,3.08,1.84,2.14,8.01,8.47,,,0.00 8/7/2011 12:30 PM,29.83,29.34,85.70,84.80,-0.50,0.00,0.00,,29.10,985.41,1.52,1058.13,201.31,198.89,197.37,199.10,38.44,23.53,1.73,1.87,3.86,4.19,3.44,4.00,9.62,10.08,,,0.00 8/7/2011 12:45 PM,29.95,29.60,85.92,85.28,-0.36,0.00,0.00,,29.09,985.13,1.31,911.85,193.88,202.23,196.13,204.75,36.19,31.04,1.84,1.88,4.11,4.20,3.40,3.85,8.24,9.16,,,0.00 8/7/2011 1:00 PM,30.20,29.85,86.35,85.72,-0.35,0.00,0.00,,29.09,985.10,0.63,439.54,242.84,242.98,241.93,243.23,28.05,24.90,1.80,2.10,4.01,4.69,3.58,4.29,8.70,8.70,,,0.00 8/7/2011 1:15 PM,29.81,29.58,85.66,85.24,-0.23,0.00,0.00,,29.09,985.08,0.35,245.90,241.43,235.96,241.17,237.07,16.96,14.63,1.87,2.40,4.19,5.37,4.03,5.21,8.93,10.53,,,0.00 8/7/2011 1:30 PM,29.81,29.58,85.66,85.23,-0.24,0.00,0.00,,29.08,984.96,0.44,309.51,216.79,219.49,217.05,219.61,15.43,12.58,1.88,2.54,4.20,5.69,4.06,5.56,7.10,9.62,,,0.00 8/7/2011 1:45 PM,30.04,29.74,86.07,85.53,-0.30,0.00,0.00,,29.08,984.71,0.84,585.92,211.35,217.04,210.67,217.26,15.60,12.58,2.33,2.85,5.21,6.38,5.02,6.24,10.30,10.08,,,0.00 8/7/2011 2:00 PM,30.24,29.97,86.43,85.95,-0.27,0.00,0.00,,29.07,984.54,0.62,431.41,207.60,213.95,205.32,212.36,18.66,15.06,2.52,3.14,5.63,7.03,5.36,6.81,9.85,12.59,,,0.00 8/7/2011 2:15 PM,30.29,29.99,86.51,85.98,-0.30,0.00,0.00,,29.07,984.53,0.83,581.01,236.12,233.09,237.37,234.56,18.69,19.48,2.08,2.65,4.66,5.93,4.44,5.63,8.70,11.45,,,0.00 8/7/2011 2:30 PM,30.87,30.36,87.56,86.66,-0.50,0.00,0.00,,29.07,984.52,1.36,948.04,263.00,261.67,262.78,262.42,20.77,16.73,2.27,2.71,5.08,6.05,4.80,5.83,10.08,10.53,,,0.00 8/7/2011 2:45 PM,31.21,30.71,88.18,87.29,-0.50,0.00,0.00,,29.06,984.21,1.37,956.48,233.99,246.28,236.33,247.33,26.69,26.82,1.75,2.09,3.92,4.68,3.51,4.22,8.01,10.53,,,0.00 8/7/2011 3:00 PM,31.25,30.78,88.25,87.41,-0.47,0.00,0.00,,29.06,984.07,1.37,956.49,225.40,224.56,228.14,227.67,25.63,18.81,2.12,2.64,4.73,5.89,4.35,5.60,10.30,11.22,,,0.00 8/7/2011 3:15 PM,31.46,31.01,88.63,87.82,-0.45,0.00,0.00,,29.05,983.95,1.29,900.44,247.88,249.28,246.59,249.11,23.14,18.11,2.19,2.50,4.89,5.58,4.55,5.33,10.30,11.45,,,0.00 8/7/2011 3:30 PM,31.56,31.15,88.80,88.06,-0.41,0.00,0.00,,29.05,983.75,1.09,758.88,241.56,249.29,239.93,249.31,24.52,19.67,2.24,2.91,5.02,6.51,4.57,6.14,10.30,10.53,,,0.00 8/7/2011 3:45 PM,31.75,31.30,89.15,88.34,-0.45,0.00,0.00,,29.04,983.56,0.93,649.00,264.99,264.14,264.70,264.59,23.84,16.69,2.61,3.28,5.84,7.33,5.39,7.04,11.91,12.82,,,0.00 8/7/2011 4:00 PM,31.61,31.30,88.90,88.33,-0.31,0.00,0.00,,29.04,983.36,0.81,568.18,252.63,251.97,254.08,252.91,17.72,12.97,2.55,3.18,5.71,7.12,5.47,6.96,11.68,11.68,,,0.00 8/7/2011 4:15 PM,31.41,31.21,88.55,88.19,-0.20,0.00,0.00,,29.03,983.18,0.43,298.60,242.97,243.48,242.00,243.08,12.86,12.51,2.28,2.76,5.10,6.18,4.97,6.04,8.24,10.30,,,0.00 8/7/2011 4:30 PM,31.21,31.07,88.17,87.92,-0.14,0.00,0.00,,29.03,983.04,0.35,240.93,238.68,246.75,238.43,246.24,16.32,14.64,1.67,2.39,3.74,5.34,3.60,5.18,6.18,9.16,,,0.00 8/7/2011 4:45 PM,31.19,31.17,88.13,88.11,-0.01,0.00,0.00,,29.03,982.96,0.21,147.49,247.94,250.78,247.23,250.63,12.09,7.42,1.61,2.34,3.59,5.23,3.51,5.18,5.72,7.56,,,0.00 8/7/2011 5:00 PM,30.61,30.74,87.09,87.33,0.13,0.00,0.00,,29.02,982.78,0.20,136.89,217.85,233.56,224.60,238.65,44.26,21.89,0.89,1.30,2.00,2.92,1.48,2.74,3.43,5.04,,,0.00 8/7/2011 5:15 PM,30.30,30.54,86.55,86.97,0.24,0.00,0.00,,29.02,982.71,0.24,167.90,224.99,244.78,228.22,249.08,28.13,22.89,0.64,1.20,1.43,2.68,1.26,2.53,2.98,5.50,,,0.00 8/7/2011 5:30 PM,30.63,30.48,87.13,86.87,-0.15,0.00,0.00,,29.02,982.75,0.30,211.56,269.26,277.48,271.84,278.74,22.57,18.83,1.51,2.26,3.37,5.04,3.13,4.80,6.18,7.79,,,0.00 8/7/2011 5:45 PM,31.43,31.11,88.57,87.99,-0.32,0.00,0.00,,29.02,982.75,0.67,467.32,292.39,302.86,292.69,302.48,15.93,14.30,2.15,2.90,4.79,6.45,4.63,6.28,9.85,11.22,,,0.00 8/7/2011 6:00 PM,31.82,31.43,89.28,88.57,-0.39,0.00,0.00,,29.02,982.74,0.66,458.20,315.14,317.12,316.17,316.54,17.24,13.50,2.86,3.69,6.40,8.26,6.16,8.07,11.91,12.59,,,0.00 8/7/2011 6:15 PM,31.82,31.43,89.28,88.58,-0.39,0.00,0.00,,29.02,982.66,0.54,378.25,305.75,308.38,305.13,307.82,20.26,15.27,2.27,3.11,5.08,6.95,4.78,6.71,12.59,13.51,,,0.00 8/7/2011 6:30 PM,31.74,31.34,89.13,88.42,-0.40,0.00,0.00,,29.01,982.51,0.46,321.98,320.13,317.26,321.50,317.90,18.25,13.89,1.92,2.79,4.28,6.24,4.11,6.08,8.24,9.85,,,0.00 8/7/2011 6:45 PM,31.51,31.23,88.72,88.22,-0.28,0.00,0.00,,29.01,982.41,0.39,269.52,303.75,307.78,307.41,309.26,21.51,15.99,1.95,2.44,4.37,5.46,4.11,5.27,8.70,9.39,,,0.00 8/7/2011 7:00 PM,31.39,31.15,88.50,88.07,-0.24,0.00,0.00,,29.01,982.35,0.29,203.04,299.76,302.36,299.40,302.20,19.03,11.97,1.94,2.87,4.33,6.41,4.12,6.28,8.01,9.16,,,0.00 8/7/2011 7:15 PM,31.12,30.95,88.02,87.71,-0.17,0.00,0.00,,29.00,982.24,0.23,160.35,293.77,300.99,293.40,301.25,16.96,10.91,1.70,2.60,3.79,5.83,3.64,5.73,7.10,9.39,,,0.00 8/7/2011 7:30 PM,30.73,30.77,87.31,87.38,0.04,0.00,0.00,,29.00,982.21,0.16,114.57,279.35,302.85,280.22,302.31,14.97,9.87,1.12,1.92,2.49,4.29,2.41,4.23,4.58,6.18,,,0.00 8/7/2011 7:45 PM,30.35,30.57,86.64,87.03,0.22,0.00,0.00,,29.00,982.21,0.12,84.43,257.49,299.33,256.62,299.27,18.58,12.97,0.75,1.18,1.68,2.63,1.60,2.57,2.75,3.89,,,0.00 8/7/2011 8:00 PM,30.15,30.48,86.26,86.86,0.33,0.00,0.00,,29.01,982.28,0.06,39.65,291.46,314.62,292.68,314.82,13.05,11.02,0.70,1.51,1.57,3.37,1.53,3.31,2.98,4.81,,,0.00 8/7/2011 8:15 PM,29.31,29.96,84.75,85.93,0.65,0.00,0.00,,29.01,982.29,0.02,10.69,224.91,306.09,225.76,307.28,34.75,12.17,0.58,1.06,1.29,2.37,1.05,2.32,2.29,3.66,,,0.00 8/7/2011 8:30 PM,28.03,29.19,82.45,84.53,1.16,0.00,0.00,,29.01,982.31,0.00,2.10,247.46,292.39,220.90,304.62,66.49,35.87,0.21,0.93,0.47,2.08,0.43,1.83,2.29,3.66,,,0.00 8/7/2011 8:45 PM,27.77,28.14,81.98,82.66,0.38,0.00,0.00,,29.01,982.34,0.00,-1.72,183.08,222.32,183.06,218.54,6.87,21.50,0.94,0.78,2.10,1.73,2.09,1.63,3.66,4.12,,,0.00 8/7/2011 9:00 PM,27.42,27.51,81.36,81.52,0.09,0.00,0.00,,29.01,982.51,0.00,-2.27,167.86,193.12,171.55,194.65,16.13,9.96,0.84,1.42,1.88,3.17,1.82,3.13,3.21,4.58,,,0.00 8/7/2011 9:15 PM,27.19,27.26,80.95,81.07,0.07,0.00,0.00,,29.02,982.76,0.00,-2.21,183.67,201.11,178.32,200.65,27.08,14.01,0.40,0.82,0.90,1.84,0.88,1.79,2.52,2.98,,,0.00 8/7/2011 9:30 PM,26.95,26.92,80.51,80.45,-0.03,0.00,0.00,,29.03,982.94,0.00,-2.69,164.01,199.19,163.62,199.52,15.31,13.94,0.38,0.58,0.84,1.29,0.81,1.26,2.52,2.52,,,0.00 8/7/2011 9:45 PM,26.76,26.73,80.17,80.11,-0.03,0.00,0.00,,29.03,983.05,0.00,-2.39,78.28,178.81,66.27,208.64,57.73,47.08,0.34,0.07,0.76,0.15,0.59,0.15,2.06,2.06,,,0.00 8/7/2011 10:00 PM,26.61,26.82,79.89,80.28,0.21,0.00,0.00,,29.03,983.06,0.00,-1.61,92.53,41.45,92.61,51.28,15.80,9.14,0.41,0.07,0.92,0.17,0.89,0.16,1.83,1.14,,,0.00 8/7/2011 10:15 PM,26.24,26.59,79.23,79.86,0.35,0.00,0.00,,29.03,983.05,0.00,-2.94,309.29,358.73,310.97,5.43,23.21,16.98,0.54,0.06,1.20,0.13,1.11,0.10,2.29,1.14,,,0.00 8/7/2011 10:30 PM,26.16,26.50,79.08,79.69,0.34,0.00,0.00,,29.03,983.10,0.00,-2.69,242.07,257.21,230.05,223.05,48.69,86.40,0.61,0.33,1.37,0.74,1.00,0.42,2.52,2.75,,,0.00 8/7/2011 10:45 PM,26.27,26.23,79.29,79.22,-0.04,0.00,0.00,,29.03,983.12,0.00,-2.55,145.14,197.77,156.02,204.37,24.63,28.17,0.23,0.40,0.52,0.90,0.49,0.89,1.60,2.52,,,0.00 8/7/2011 11:00 PM,26.10,26.05,78.98,78.90,-0.05,0.00,0.00,,29.03,983.22,0.00,-2.70,183.16,194.53,191.07,194.91,23.31,10.75,0.95,1.49,2.11,3.32,2.07,3.28,5.27,5.50,,,0.00 8/7/2011 11:15 PM,26.07,26.00,78.93,78.81,-0.07,0.00,0.00,,29.03,983.23,0.00,-2.65,123.57,179.09,109.96,183.05,27.51,28.96,0.40,0.64,0.89,1.42,0.86,1.26,1.83,4.35,,,0.00 8/7/2011 11:30 PM,25.95,26.26,78.71,79.27,0.31,0.00,0.00,,29.03,983.15,0.00,-2.71,77.50,90.79,80.53,86.72,8.82,33.51,0.32,0.20,0.71,0.44,0.71,0.35,1.37,1.37,,,0.00 8/7/2011 11:45 PM,25.76,26.14,78.38,79.06,0.38,0.00,0.00,,29.03,983.18,0.00,-2.41,14.85,26.20,342.43,1.21,47.21,35.13,0.16,0.13,0.36,0.28,0.27,0.27,1.60,1.14,,,0.00 8/8/2011,25.85,25.97,78.54,78.75,0.12,0.00,0.00,,29.03,983.19,0.00,-2.73,94.21,125.51,96.76,104.43,29.07,43.86,0.13,0.03,0.30,0.06,0.27,0.06,1.37,0.92,,,0.00 8/8/2011 12:15 AM,25.68,25.64,78.23,78.16,-0.04,0.00,0.00,,29.04,983.42,0.00,-2.92,228.21,216.28,223.06,220.34,41.32,18.60,0.70,0.95,1.56,2.13,1.51,2.07,3.43,3.43,,,0.00 8/8/2011 12:30 AM,25.61,25.39,78.09,77.70,-0.22,0.00,0.00,,29.04,983.46,0.00,-2.50,264.88,238.00,232.64,220.14,40.44,22.22,0.20,0.30,0.45,0.68,0.39,0.66,2.29,3.21,,,0.00 8/8/2011 12:45 AM,25.60,25.49,78.08,77.88,-0.11,0.00,0.00,,29.04,983.49,0.00,-2.71,303.71,262.53,295.31,268.87,37.01,29.38,0.37,0.17,0.84,0.39,0.65,0.34,1.83,1.37,,,0.00 8/8/2011 1:00 AM,25.65,25.56,78.17,78.01,-0.09,0.00,0.00,,29.04,983.41,0.00,-2.17,254.78,208.49,253.99,208.99,43.96,33.68,0.37,0.14,0.82,0.30,0.64,0.28,1.83,2.29,,,0.00 8/8/2011 1:15 AM,25.55,25.44,77.99,77.79,-0.11,0.00,0.00,,29.04,983.40,0.00,-2.37,178.41,188.11,175.66,183.93,10.04,14.94,0.46,0.29,1.03,0.65,1.02,0.64,2.06,1.83,,,0.00 8/8/2011 1:30 AM,25.43,25.31,77.77,77.55,-0.12,0.00,0.00,,29.04,983.47,0.00,-2.71,192.37,204.91,193.28,204.88,19.86,13.22,0.20,0.60,0.44,1.34,0.42,1.31,2.06,2.29,,,0.00 8/8/2011 1:45 AM,25.25,25.21,77.46,77.37,-0.05,0.00,0.00,,29.04,983.56,0.00,-2.96,289.50,243.29,291.09,260.92,12.40,31.09,0.28,0.21,0.63,0.46,0.62,0.38,1.60,1.37,,,0.00 8/8/2011 2:00 AM,25.27,25.24,77.48,77.43,-0.03,0.00,0.00,,29.04,983.52,0.00,-2.96,157.94,167.58,154.91,168.23,31.46,10.93,0.65,0.78,1.45,1.75,1.40,1.72,2.52,2.75,,,0.00 8/8/2011 2:15 AM,25.15,25.21,77.27,77.37,0.06,0.00,0.00,,29.03,983.25,0.00,-2.68,103.41,172.63,116.43,160.49,16.04,26.94,0.16,0.31,0.37,0.69,0.36,0.66,1.14,2.06,,,0.00 8/8/2011 2:30 AM,24.87,24.91,76.77,76.83,0.03,0.00,0.00,,29.03,983.06,0.00,-2.70,359.75,288.56,328.69,310.65,54.80,56.15,0.37,0.39,0.82,0.87,0.73,0.68,2.06,2.29,,,0.00 8/8/2011 2:45 AM,24.66,24.92,76.39,76.85,0.26,0.00,0.00,,29.02,982.78,0.00,-2.61,284.15,304.43,284.13,298.37,4.14,8.89,0.65,0.24,1.44,0.54,1.44,0.53,2.29,1.83,,,0.00 8/8/2011 3:00 AM,24.61,24.81,76.29,76.66,0.20,0.00,0.00,,29.02,982.62,0.00,-2.83,263.51,306.31,267.24,313.62,19.47,17.43,0.48,0.39,1.07,0.87,1.02,0.85,1.83,1.83,,,0.00 8/8/2011 3:15 AM,24.75,24.51,76.54,76.12,-0.23,0.00,0.00,,29.01,982.45,0.00,-2.68,195.40,202.02,191.06,200.08,28.45,12.00,0.76,0.91,1.70,2.05,1.56,2.01,2.98,3.43,,,0.00 8/8/2011 3:30 AM,24.57,24.34,76.23,75.81,-0.23,0.00,0.00,,29.01,982.34,0.00,-2.55,215.28,210.41,212.60,206.51,33.36,19.18,0.73,0.94,1.63,2.10,1.40,2.00,3.21,3.21,,,0.00 8/8/2011 3:45 AM,24.49,24.33,76.08,75.80,-0.16,0.00,0.00,,29.01,982.37,0.00,-2.73,221.01,188.78,230.04,188.19,40.90,24.22,0.49,0.52,1.10,1.17,0.83,1.07,2.52,2.29,,,0.00 8/8/2011 4:00 AM,24.47,24.29,76.05,75.72,-0.19,0.00,0.00,,29.01,982.28,0.00,-2.71,134.74,196.02,135.81,197.46,2.65,22.58,0.02,0.23,0.05,0.52,0.05,0.48,0.92,1.37,,,0.00 8/8/2011 4:15 AM,24.28,24.20,75.70,75.56,-0.08,0.00,0.00,,29.01,982.30,0.00,-2.85,274.74,214.67,278.75,214.70,32.77,16.21,0.44,0.26,0.98,0.57,0.92,0.55,1.83,1.60,,,0.00 8/8/2011 4:30 AM,24.25,24.01,75.65,75.21,-0.24,0.00,0.00,,29.01,982.44,0.00,-2.58,264.75,207.05,275.47,209.88,24.25,17.88,0.23,0.36,0.52,0.79,0.49,0.76,1.14,1.60,,,0.00 8/8/2011 4:45 AM,24.09,23.98,75.37,75.16,-0.11,0.00,0.00,,29.01,982.55,0.00,-2.72,270.50,208.75,277.65,209.15,26.09,18.21,0.35,0.34,0.79,0.77,0.75,0.73,1.37,1.37,,,0.00 8/8/2011 5:00 AM,24.04,23.92,75.28,75.05,-0.13,0.00,0.00,,29.02,982.61,0.00,-2.73,240.96,211.11,242.97,209.45,29.05,11.63,0.49,0.69,1.11,1.54,0.96,1.51,2.06,2.52,,,0.00 8/8/2011 5:15 AM,24.06,23.92,75.32,75.05,-0.15,0.00,0.00,,29.01,982.58,0.00,-2.73,185.35,203.84,187.96,204.26,24.23,11.02,0.53,0.85,1.20,1.90,1.10,1.87,2.52,2.75,,,0.00 8/8/2011 5:30 AM,23.98,23.84,75.16,74.90,-0.14,0.00,0.00,,29.02,982.69,0.00,-2.43,165.62,196.53,165.87,196.02,27.53,18.98,0.42,0.78,0.95,1.75,0.84,1.66,2.06,2.75,,,0.00 8/8/2011 5:45 AM,23.83,23.66,74.89,74.57,-0.18,0.00,0.00,,29.02,982.83,0.00,-2.44,198.67,215.43,200.00,215.77,14.69,12.79,0.49,0.71,1.09,1.58,1.07,1.55,2.98,2.75,,,0.00 8/8/2011 6:00 AM,23.72,23.50,74.70,74.31,-0.22,0.00,0.00,,29.03,982.95,0.00,-2.36,196.53,193.71,198.11,194.70,7.95,14.93,0.23,0.59,0.51,1.33,0.50,1.29,1.83,2.52,,,0.00 8/8/2011 6:15 AM,23.66,23.52,74.59,74.34,-0.14,0.00,0.00,,29.03,983.03,0.00,-3.13,165.71,183.11,164.90,176.50,14.77,16.75,0.30,0.44,0.68,0.98,0.65,0.94,2.06,2.52,,,0.00 8/8/2011 6:30 AM,23.59,23.42,74.46,74.15,-0.17,0.00,0.00,,29.03,982.99,0.00,-2.16,109.77,180.31,166.57,152.16,64.06,50.88,0.15,0.21,0.34,0.47,0.08,0.36,1.83,2.29,,,0.00 8/8/2011 6:45 AM,23.32,23.27,73.98,73.88,-0.05,0.00,0.00,,29.03,983.22,0.00,2.72,311.44,249.49,291.73,253.49,29.23,10.72,0.35,0.20,0.79,0.45,0.73,0.44,2.52,1.83,,,0.00 8/8/2011 7:00 AM,23.14,23.11,73.66,73.60,-0.03,0.00,0.00,,29.04,983.38,0.03,17.46,289.32,233.04,286.94,250.03,10.03,35.65,0.66,0.44,1.48,0.99,1.46,0.90,2.52,2.06,,,0.00 8/8/2011 7:15 AM,23.27,23.06,73.89,73.51,-0.21,0.00,0.00,,29.04,983.35,0.07,45.69,125.99,140.15,120.56,137.43,98.44,11.60,0.27,0.53,0.61,1.19,0.60,1.17,1.83,2.29,,,0.00 8/8/2011 7:30 AM,23.37,23.23,74.07,73.82,-0.14,0.00,0.00,,29.03,983.14,0.13,93.46,147.91,154.16,167.49,157.73,37.08,26.29,0.26,0.37,0.59,0.83,0.51,0.79,1.83,2.06,,,0.00 8/8/2011 7:45 AM,23.49,23.34,74.28,74.02,-0.15,0.00,0.00,,29.03,983.24,0.18,125.79,319.72,301.23,325.27,281.27,39.70,62.57,0.18,0.30,0.39,0.67,0.37,0.46,1.14,1.83,,,0.00 8/8/2011 8:00 AM,23.83,23.57,74.90,74.42,-0.27,0.00,0.00,,29.04,983.57,0.21,149.19,300.30,285.49,298.34,286.49,14.25,9.42,0.98,1.05,2.20,2.34,2.14,2.32,4.12,3.89,,,0.00 8/8/2011 8:15 AM,24.22,23.92,75.60,75.05,-0.30,0.00,0.00,,29.05,983.78,0.29,204.38,241.60,248.52,275.60,265.99,70.66,46.01,0.56,0.56,1.25,1.25,0.70,0.96,2.75,2.75,,,0.00 8/8/2011 8:30 AM,24.63,24.30,76.33,75.74,-0.33,0.00,0.00,,29.05,983.82,0.42,293.67,173.67,202.17,172.95,197.97,15.47,19.81,0.55,0.49,1.22,1.09,1.19,1.04,2.75,2.75,,,0.00 8/8/2011 8:45 AM,25.09,24.72,77.15,76.50,-0.37,0.00,0.00,,29.05,983.79,0.52,364.07,181.95,199.10,180.44,199.30,17.98,15.73,0.74,0.93,1.66,2.08,1.59,2.01,3.89,3.43,,,0.00 8/8/2011 9:00 AM,25.68,25.30,78.22,77.53,-0.38,0.00,0.00,,29.05,983.77,0.57,394.66,178.35,170.62,173.50,172.46,36.57,24.54,0.45,0.50,1.01,1.12,0.83,1.03,2.52,3.21,,,0.00 8/8/2011 9:15 AM,26.04,25.68,78.87,78.22,-0.36,0.00,0.00,,29.05,983.79,0.59,409.01,224.43,219.91,222.29,218.89,30.80,23.29,0.85,0.88,1.90,1.97,1.72,1.83,3.89,3.43,,,0.00 8/8/2011 9:30 AM,26.41,25.91,79.53,78.64,-0.50,0.00,0.00,,29.05,983.76,0.70,490.64,190.46,196.06,195.68,197.00,40.94,31.21,1.06,1.38,2.37,3.08,2.05,2.78,5.72,7.10,,,0.00 8/8/2011 9:45 AM,26.87,26.44,80.36,79.58,-0.43,0.00,0.00,,29.05,983.92,0.79,548.92,213.54,214.04,211.00,212.14,45.72,33.51,1.40,1.54,3.14,3.45,2.34,2.92,5.95,6.87,,,0.00 8/8/2011 10:00 AM,27.36,26.87,81.24,80.37,-0.48,0.00,0.00,,29.05,983.93,0.87,603.38,186.07,198.12,178.15,194.39,52.48,46.69,0.95,1.12,2.13,2.50,1.77,2.00,5.04,5.50,,,0.00 8/8/2011 10:15 AM,27.87,27.26,82.16,81.07,-0.61,0.00,0.00,,29.05,983.84,1.03,717.09,208.13,199.47,205.68,197.73,36.51,27.14,1.33,1.57,2.97,3.50,2.46,3.16,6.64,7.10,,,0.00 8/8/2011 10:30 AM,28.02,27.55,82.43,81.59,-0.47,0.00,0.00,,29.05,983.89,1.10,764.17,196.32,202.14,200.54,206.82,31.31,26.08,1.62,1.78,3.62,3.99,3.22,3.66,7.56,7.79,,,0.00 8/8/2011 10:45 AM,28.72,28.18,83.70,82.72,-0.54,0.00,0.00,,29.05,983.87,0.96,668.35,217.88,218.20,212.84,214.24,32.79,29.60,1.71,2.14,3.82,4.78,3.31,4.27,8.24,7.79,,,0.00 8/8/2011 11:00 AM,28.73,28.37,83.72,83.07,-0.36,0.00,0.00,,29.05,983.88,0.45,315.53,228.75,231.17,227.21,230.09,16.84,15.46,1.45,1.85,3.24,4.13,3.10,3.99,6.87,6.64,,,0.00 8/8/2011 11:15 AM,28.87,28.50,83.97,83.27,-0.39,0.00,0.00,,29.05,983.76,0.50,346.06,238.89,231.07,236.82,228.33,17.11,16.44,1.13,1.45,2.51,3.22,2.40,3.10,5.04,6.18,,,0.00 8/8/2011 11:30 AM,29.23,28.75,84.62,83.74,-0.49,0.00,0.00,,29.05,983.66,1.04,726.21,215.98,215.97,215.52,215.28,23.98,21.31,1.74,2.14,3.88,4.79,3.57,4.45,7.79,8.01,,,0.00 8/8/2011 11:45 AM,29.58,29.07,85.25,84.33,-0.51,0.00,0.00,,29.05,983.64,1.36,947.17,196.66,199.21,199.58,199.13,28.88,21.76,1.63,1.78,3.64,3.98,3.22,3.71,6.87,7.56,,,0.00 8/8/2011 12:00 PM,30.13,29.61,86.23,85.30,-0.52,0.00,0.00,,29.05,983.64,0.92,639.34,228.70,227.86,225.07,224.32,43.09,36.16,1.39,1.45,3.11,3.24,2.31,2.65,6.87,6.41,,,0.00 8/8/2011 12:15 PM,30.50,29.99,86.90,85.98,-0.51,0.00,0.00,,29.05,983.63,1.27,884.76,266.57,267.68,269.31,269.46,25.40,19.74,1.93,2.26,4.31,5.05,3.91,4.76,8.93,9.62,,,0.00 8/8/2011 12:30 PM,30.58,30.09,87.04,86.16,-0.49,0.00,0.00,,29.04,983.54,1.25,871.54,256.51,252.82,255.97,253.80,34.03,20.84,1.92,2.19,4.29,4.90,3.69,4.58,9.16,8.70,,,0.00 8/8/2011 12:45 PM,30.84,30.27,87.51,86.49,-0.57,0.00,0.00,,29.04,983.29,1.31,912.37,200.34,203.55,201.00,205.62,26.18,22.53,1.65,2.07,3.69,4.64,3.38,4.40,9.16,10.08,,,0.00 8/8/2011 1:00 PM,30.95,30.49,87.70,86.88,-0.45,0.00,0.00,,29.03,983.14,1.08,755.98,211.55,212.40,204.83,210.90,41.48,29.58,1.33,1.58,2.98,3.53,2.39,3.17,7.56,9.85,,,0.00 8/8/2011 1:15 PM,30.79,30.64,87.43,87.16,-0.15,0.00,0.00,,29.03,982.97,0.20,141.73,239.00,244.00,240.93,245.19,22.75,17.68,2.75,3.51,6.14,7.85,5.66,7.46,12.37,14.20,,,0.00 8/8/2011 1:30 PM,28.14,28.34,82.65,83.00,0.20,0.51,0.02,,29.03,983.13,0.09,61.07,329.44,330.62,336.81,337.98,33.87,40.15,4.14,5.90,9.26,13.20,8.00,10.52,18.55,23.36,,,0.00 8/8/2011 1:45 PM,23.17,23.79,73.71,74.82,0.62,0.51,0.02,,29.04,983.28,0.05,37.03,27.29,25.46,12.77,14.98,52.11,37.07,5.54,7.68,12.40,17.19,10.73,14.90,43.97,45.11,,,0.00 8/8/2011 2:00 PM,23.20,23.28,73.75,73.91,0.09,0.00,0.00,,29.03,983.08,0.43,296.36,43.36,35.55,42.68,36.23,20.73,19.98,2.66,3.43,5.94,7.68,5.60,7.23,10.99,13.28,,,0.00 8/8/2011 2:15 PM,25.44,25.02,77.80,77.04,-0.42,0.00,0.00,,29.02,982.75,1.51,1050.85,43.97,48.89,38.24,41.21,32.54,28.84,2.70,3.26,6.03,7.29,5.40,6.71,11.91,14.88,,,0.00 8/8/2011 2:30 PM,26.32,25.68,79.37,78.23,-0.63,0.00,0.00,,29.02,982.63,1.35,937.98,67.70,63.76,64.10,60.89,25.59,23.33,1.90,2.40,4.25,5.36,3.85,4.95,9.62,9.16,,,0.00 8/8/2011 2:45 PM,27.15,26.48,80.88,79.67,-0.67,0.00,0.00,,29.01,982.54,1.41,985.69,77.74,79.14,73.25,79.03,36.41,27.33,1.33,1.71,2.99,3.82,2.46,3.43,7.56,6.64,,,0.00 8/8/2011 3:00 PM,28.42,27.78,83.15,82.00,-0.64,0.00,0.00,,29.01,982.44,1.34,936.25,37.85,54.87,58.81,68.51,59.25,53.42,0.97,1.12,2.17,2.50,1.27,1.85,6.87,5.72,,,0.00 8/8/2011 3:15 PM,29.95,29.39,85.91,84.89,-0.56,0.00,0.00,,29.00,982.07,1.29,898.21,45.44,20.18,28.43,24.75,56.60,54.27,0.67,0.85,1.50,1.90,1.35,1.64,5.50,5.50,,,0.00 8/8/2011 3:30 PM,30.51,29.93,86.92,85.88,-0.58,0.00,0.00,,28.99,981.81,1.28,894.46,25.04,31.00,30.40,37.39,29.49,26.49,1.40,1.61,3.14,3.61,2.79,3.28,9.39,10.53,,,0.00 8/8/2011 3:45 PM,29.66,29.18,85.39,84.53,-0.48,0.00,0.00,,28.99,981.68,0.79,552.64,89.52,88.41,88.42,86.06,26.43,26.35,1.87,2.37,4.19,5.30,3.74,4.75,9.16,10.30,,,0.00 8/8/2011 4:00 PM,29.45,29.08,85.01,84.34,-0.37,0.00,0.00,,28.98,981.55,0.49,338.41,92.38,89.16,92.01,89.94,25.41,20.50,1.56,2.19,3.50,4.90,3.18,4.61,8.93,11.68,,,0.00 8/8/2011 4:15 PM,29.79,29.36,85.61,84.84,-0.43,0.00,0.00,,28.98,981.32,0.80,560.42,85.56,83.90,86.57,83.38,17.77,18.00,1.40,1.98,3.12,4.43,2.99,4.33,9.85,11.22,,,0.00 8/8/2011 4:30 PM,30.34,29.77,86.62,85.59,-0.57,0.00,0.00,,28.97,981.20,0.99,690.90,87.83,88.21,85.87,88.43,29.58,17.89,1.34,1.67,3.00,3.74,2.70,3.58,7.56,7.10,,,0.00 8/8/2011 4:45 PM,31.00,30.44,87.80,86.79,-0.56,0.00,0.00,,28.98,981.31,0.98,685.53,79.18,89.09,79.97,89.68,20.69,15.65,1.48,2.02,3.30,4.51,3.08,4.36,6.41,7.33,,,0.00 8/8/2011 5:00 PM,31.44,30.90,88.60,87.62,-0.55,0.00,0.00,,28.98,981.41,0.85,591.34,93.29,103.57,96.23,105.04,20.76,20.08,0.88,1.14,1.97,2.54,1.86,2.40,5.04,4.81,,,0.00 8/8/2011 5:15 PM,31.62,31.18,88.92,88.12,-0.45,0.00,0.00,,28.98,981.35,0.87,603.22,184.93,204.04,199.22,216.91,69.11,61.87,0.66,0.70,1.49,1.58,0.58,1.01,4.81,4.81,,,0.00 8/8/2011 5:30 PM,31.62,31.28,88.91,88.31,-0.34,0.00,0.00,,28.98,981.46,0.78,546.20,247.09,249.83,233.56,244.41,45.75,35.98,0.79,0.75,1.77,1.68,1.45,1.53,4.81,5.04,,,0.00 8/8/2011 5:45 PM,31.81,31.46,89.26,88.64,-0.34,0.00,0.00,,28.99,981.62,0.73,508.77,230.70,234.10,232.31,235.71,27.85,28.86,1.06,1.14,2.36,2.55,2.11,2.24,5.04,4.35,,,0.00 8/8/2011 6:00 PM,31.81,31.54,89.25,88.77,-0.27,0.00,0.00,,28.99,981.62,0.63,436.62,206.08,217.16,205.14,216.00,17.94,17.12,1.08,1.20,2.41,2.69,2.30,2.58,4.81,4.81,,,0.00 8/8/2011 6:15 PM,31.87,31.60,89.36,88.88,-0.27,0.00,0.00,,28.98,981.51,0.56,389.05,236.67,243.11,236.63,241.90,15.32,17.09,0.83,0.74,1.84,1.64,1.79,1.59,4.35,4.35,,,0.00 8/8/2011 6:30 PM,31.96,31.64,89.53,88.95,-0.32,0.00,0.00,,28.98,981.47,0.50,347.98,126.54,115.36,109.56,101.91,47.84,55.91,1.09,1.32,2.43,2.95,2.01,2.80,5.27,6.41,,,0.00 8/8/2011 6:45 PM,31.91,31.62,89.43,88.91,-0.29,0.00,0.00,,28.99,981.70,0.36,252.42,75.00,73.58,66.33,68.27,19.69,15.84,2.82,3.88,6.29,8.67,5.92,8.36,22.44,24.96,,,0.00 8/8/2011 7:00 PM,28.73,28.44,83.72,83.20,-0.29,0.00,0.00,,29.00,982.02,0.29,200.22,52.44,54.71,51.24,54.72,14.20,10.34,5.02,6.54,11.22,14.62,10.91,14.40,20.84,22.44,,,0.00 8/8/2011 7:15 PM,27.90,27.56,82.22,81.60,-0.35,0.00,0.00,,28.99,981.90,0.27,185.53,63.21,64.52,57.74,62.64,21.90,16.79,3.03,4.10,6.66,9.05,6.19,8.63,14.66,16.72,,,0.00 8/8/2011 7:30 PM,27.42,27.16,81.35,80.88,-0.26,0.00,0.00,,28.99,981.80,0.10,72.56,94.95,99.53,97.45,96.41,35.03,26.64,1.39,1.89,3.10,4.22,2.56,3.79,8.47,9.62,,,0.00 8/8/2011 7:45 PM,27.02,26.86,80.64,80.34,-0.17,0.00,0.00,,28.99,981.69,0.04,28.27,92.34,98.57,100.29,101.56,24.46,17.81,1.25,1.76,2.76,3.91,2.55,3.73,6.41,7.10,,,0.00 8/8/2011 8:00 PM,26.72,26.49,80.09,79.67,-0.23,0.00,0.00,,28.99,981.84,0.02,11.74,114.55,112.07,114.22,111.77,22.09,18.33,0.84,1.32,1.87,2.95,1.79,2.81,4.35,6.64,,,0.00 8/8/2011 8:15 PM,26.41,26.22,79.54,79.20,-0.19,0.00,0.00,,29.00,982.02,0.01,5.22,111.14,121.10,111.29,116.88,19.37,23.94,0.94,1.34,2.11,2.99,2.01,2.76,5.50,6.87,,,0.00 8/8/2011 8:30 PM,25.92,25.81,78.65,78.46,-0.11,0.00,0.00,,28.99,981.84,0.00,0.09,73.41,84.04,72.98,83.66,12.03,9.84,0.69,1.37,1.53,3.06,1.50,3.01,2.75,4.81,,,0.00 8/8/2011 8:45 PM,25.68,25.67,78.22,78.20,-0.01,0.00,0.00,,28.99,981.85,0.00,-2.21,82.82,82.14,84.14,81.81,9.83,8.20,0.97,1.69,2.16,3.78,2.13,3.75,3.89,5.27,,,0.00 8/8/2011 9:00 PM,25.30,25.39,77.54,77.71,0.09,0.00,0.00,,28.99,981.80,0.00,-2.33,80.52,82.98,82.62,82.58,18.25,13.13,0.75,1.36,1.67,3.05,1.59,2.98,3.21,4.35,,,0.00 8/8/2011 9:15 PM,25.32,25.24,77.58,77.43,-0.08,0.00,0.00,,28.98,981.55,0.00,-2.79,39.63,52.43,37.76,54.39,18.58,22.85,1.12,1.58,2.51,3.52,2.40,3.25,5.27,6.64,,,0.00 8/8/2011 9:30 PM,25.15,25.12,77.28,77.22,-0.03,0.00,0.00,,28.98,981.40,0.00,-1.75,54.06,57.10,47.79,55.59,21.65,17.12,1.38,1.79,3.08,3.99,2.90,3.83,6.18,5.95,,,0.00 8/8/2011 9:45 PM,24.75,24.61,76.54,76.30,-0.13,0.00,0.00,,28.98,981.31,0.00,-2.51,37.04,42.84,36.47,42.48,11.36,12.07,1.27,1.63,2.85,3.63,2.79,3.56,5.72,6.18,,,0.00 8/8/2011 10:00 PM,24.51,24.49,76.12,76.08,-0.02,0.00,0.00,,28.98,981.55,0.00,-2.46,343.17,3.76,346.66,4.75,23.95,28.78,0.77,0.87,1.72,1.94,1.58,1.69,2.98,3.43,,,0.00 8/8/2011 10:15 PM,24.22,24.14,75.60,75.45,-0.08,0.00,0.00,,28.98,981.38,0.00,-2.54,91.27,88.29,65.99,60.24,52.02,49.02,0.82,1.00,1.84,2.23,1.34,1.69,4.12,5.04,,,0.00 8/8/2011 10:30 PM,24.03,23.98,75.26,75.16,-0.06,0.00,0.00,,28.98,981.58,0.00,-2.41,162.18,169.63,167.89,177.00,61.05,63.60,0.35,0.30,0.79,0.67,0.29,0.23,2.29,2.29,,,0.00 8/8/2011 10:45 PM,23.94,23.89,75.09,75.01,-0.04,0.00,0.00,,28.99,981.75,0.00,-2.69,356.70,4.64,355.91,5.22,26.07,34.33,1.54,1.79,3.45,3.99,3.12,3.25,6.87,7.10,,,0.00 8/8/2011 11:00 PM,23.71,23.65,74.68,74.58,-0.06,0.00,0.00,,28.98,981.52,0.00,-2.36,51.19,41.56,49.84,41.81,12.69,13.77,0.89,1.20,1.99,2.69,1.94,2.61,3.21,3.89,,,0.00 8/8/2011 11:15 PM,23.63,23.52,74.54,74.33,-0.12,0.00,0.00,,28.99,981.72,0.00,-2.42,11.37,17.11,10.89,16.95,16.31,21.61,1.11,1.35,2.49,3.03,2.39,2.82,3.89,4.35,,,0.00 8/8/2011 11:30 PM,23.46,23.30,74.24,73.95,-0.16,0.00,0.00,,28.99,981.87,0.00,-2.54,24.69,24.44,24.57,24.52,9.74,8.86,1.42,1.69,3.18,3.77,3.14,3.72,5.04,5.27,,,0.00 8/8/2011 11:45 PM,23.26,23.16,73.86,73.70,-0.09,0.00,0.00,,28.99,981.62,0.00,-2.39,108.15,104.24,101.14,100.06,34.09,28.08,0.93,1.27,2.08,2.85,1.67,2.50,4.12,4.35,,,0.00 8/9/2011,23.28,23.20,73.90,73.76,-0.08,0.00,0.00,,28.99,981.81,0.00,-2.54,350.92,38.18,339.47,34.07,41.45,37.55,0.60,0.62,1.34,1.39,1.14,1.14,2.75,2.98,,,0.00 8/9/2011 12:15 AM,23.45,23.28,74.20,73.90,-0.17,0.00,0.00,,28.99,981.86,0.00,-2.64,55.09,108.53,352.95,142.74,77.54,79.91,0.18,0.27,0.41,0.60,0.06,0.17,2.52,2.06,,,0.00 8/9/2011 12:30 AM,23.35,23.24,74.03,73.84,-0.11,0.00,0.00,,28.99,981.78,0.00,-2.36,216.03,214.23,203.10,202.44,42.44,30.77,1.27,1.32,2.83,2.95,2.13,2.66,6.41,6.87,,,0.00 8/9/2011 12:45 AM,23.36,23.14,74.05,73.66,-0.22,0.00,0.00,,28.99,981.73,0.00,-2.72,197.36,194.58,195.88,194.03,16.33,8.50,1.93,2.50,4.30,5.59,4.13,5.53,7.10,7.56,,,0.00 8/9/2011 1:00 AM,23.42,23.29,74.16,73.92,-0.13,0.00,0.00,,29.00,982.03,0.00,-2.54,252.57,242.46,253.85,239.81,46.32,47.00,1.52,1.87,3.41,4.18,2.43,2.88,5.95,6.87,,,0.00 8/9/2011 1:15 AM,23.16,23.03,73.69,73.45,-0.13,0.00,0.00,,29.01,982.30,0.00,-2.95,251.23,249.27,248.20,249.45,30.01,28.31,1.16,1.63,2.59,3.65,2.20,3.21,4.81,5.95,,,0.00 8/9/2011 1:30 AM,23.46,23.29,74.22,73.93,-0.16,0.00,0.00,,29.00,982.10,0.00,-2.79,183.15,202.10,182.84,202.42,12.74,9.57,1.47,1.95,3.28,4.37,3.20,4.31,5.72,6.41,,,0.00 8/9/2011 1:45 AM,23.57,23.46,74.42,74.23,-0.10,0.00,0.00,,28.99,981.92,0.00,-2.69,193.57,199.87,189.51,199.06,21.44,9.38,1.30,1.88,2.91,4.20,2.73,4.15,5.04,6.18,,,0.00 8/9/2011 2:00 AM,23.66,23.63,74.59,74.54,-0.03,0.00,0.00,,28.99,981.74,0.00,-2.53,247.18,213.03,245.10,210.11,24.64,17.02,0.96,1.28,2.16,2.87,1.97,2.77,3.66,4.58,,,0.00 8/9/2011 2:15 AM,23.36,23.42,74.05,74.17,0.07,0.00,0.00,,28.98,981.48,0.00,-2.71,253.80,231.95,257.43,232.67,29.03,14.43,0.98,1.22,2.19,2.72,1.93,2.64,3.21,3.66,,,0.00 8/9/2011 2:30 AM,23.45,23.41,74.21,74.15,-0.03,0.00,0.00,,28.97,981.21,0.00,-2.51,273.99,224.37,271.31,225.30,41.78,18.82,0.51,0.66,1.14,1.49,0.84,1.41,2.52,3.43,,,0.00 8/9/2011 2:45 AM,23.26,23.42,73.88,74.15,0.15,0.00,0.00,,28.97,981.02,0.00,-2.75,297.75,196.27,306.91,201.69,19.52,25.21,0.16,0.33,0.36,0.73,0.35,0.68,1.83,2.75,,,0.00 8/9/2011 3:00 AM,23.16,23.22,73.69,73.79,0.06,0.00,0.00,,28.96,980.84,0.00,-2.37,10.34,175.18,25.77,177.91,41.02,29.80,0.02,0.31,0.04,0.68,0.04,0.63,0.69,2.06,,,0.00 8/9/2011 3:15 AM,22.99,23.20,73.37,73.77,0.22,0.00,0.00,,28.97,981.02,0.00,-2.95,0.57,322.49,350.57,325.46,29.53,50.92,0.61,0.57,1.36,1.27,1.26,0.93,2.29,2.29,,,0.00 8/9/2011 3:30 AM,23.17,23.42,73.70,74.16,0.26,0.00,0.00,,28.97,981.00,0.00,-2.81,116.78,73.58,114.77,53.11,8.76,55.66,0.25,0.19,0.55,0.43,0.54,0.39,1.60,1.37,,,0.00 8/9/2011 3:45 AM,22.99,23.01,73.38,73.42,0.02,0.00,0.00,,28.97,980.93,0.00,-2.91,223.25,216.40,233.52,214.76,35.07,16.38,0.20,0.28,0.46,0.63,0.40,0.60,1.37,1.60,,,0.00 8/9/2011 4:00 AM,22.79,22.90,73.02,73.22,0.11,0.00,0.00,,28.96,980.85,0.00,-2.80,168.91,194.89,181.56,196.09,70.44,33.85,0.09,0.14,0.20,0.31,0.14,0.29,1.14,1.37,,,0.00 8/9/2011 4:15 AM,22.73,22.96,72.92,73.30,0.21,0.00,0.00,,28.96,980.89,0.00,-2.78,154.49,195.42,172.73,200.83,34.80,15.22,0.55,0.91,1.24,2.03,1.08,2.00,3.21,5.50,,,0.00 8/9/2011 4:30 AM,22.98,23.54,73.37,74.37,0.55,0.00,0.00,,28.96,980.78,0.00,-2.34,209.31,202.99,204.81,202.59,24.50,8.28,0.89,1.92,1.99,4.30,1.81,4.26,3.43,6.64,,,0.00 8/9/2011 4:45 AM,22.87,23.13,73.17,73.63,0.26,0.00,0.00,,28.96,980.88,0.00,-1.77,262.31,206.81,263.83,207.12,23.55,13.70,0.61,0.88,1.37,1.96,1.25,1.91,2.75,4.12,,,0.00 8/9/2011 5:00 AM,22.12,22.71,71.81,72.88,0.59,0.00,0.00,,28.97,981.00,0.00,-2.35,295.63,233.66,296.93,206.46,8.60,37.81,0.75,0.17,1.67,0.39,1.65,0.34,2.52,1.83,,,0.00 8/9/2011 5:15 AM,22.08,22.39,71.75,72.31,0.31,0.00,0.00,,28.97,981.00,0.00,-2.34,252.60,176.76,247.40,180.48,40.82,35.43,0.14,0.11,0.32,0.25,0.21,0.24,1.14,2.75,,,0.00 8/9/2011 5:30 AM,22.12,22.68,71.81,72.82,0.56,0.00,0.00,,28.97,980.97,0.00,-2.63,177.84,191.55,179.13,195.44,22.30,16.58,0.71,1.14,1.59,2.55,1.49,2.46,3.21,4.58,,,0.00 8/9/2011 5:45 AM,21.91,22.11,71.44,71.79,0.19,0.00,0.00,,28.97,981.09,0.00,-2.79,249.68,213.56,250.53,212.81,30.06,10.55,0.46,1.04,1.02,2.32,0.89,2.28,2.75,3.66,,,0.00 8/9/2011 6:00 AM,22.13,22.40,71.83,72.32,0.28,0.00,0.00,,28.97,981.22,0.00,-2.86,204.74,207.86,203.97,208.23,21.86,10.18,0.82,1.71,1.84,3.83,1.78,3.78,3.66,5.72,,,0.00 8/9/2011 6:15 AM,22.45,22.60,72.40,72.68,0.15,0.00,0.00,,28.98,981.42,0.00,-2.21,199.01,202.32,197.79,202.58,13.36,7.98,1.02,2.09,2.28,4.68,2.22,4.64,5.04,6.87,,,0.00 8/9/2011 6:30 AM,22.59,22.49,72.66,72.48,-0.10,0.00,0.00,,28.98,981.45,0.00,-2.16,215.85,202.48,213.99,202.58,14.79,12.18,0.76,1.32,1.71,2.95,1.65,2.89,3.43,4.81,,,0.00 8/9/2011 6:45 AM,22.50,22.38,72.50,72.29,-0.12,0.00,0.00,,28.98,981.52,0.00,0.74,206.40,201.34,207.49,202.63,20.92,15.37,0.83,1.36,1.86,3.03,1.74,2.93,3.43,4.81,,,0.00 8/9/2011 7:00 AM,22.57,22.44,72.62,72.40,-0.12,0.00,0.00,,28.99,981.64,0.01,9.14,211.12,209.87,206.73,210.14,26.73,16.41,0.73,1.51,1.64,3.37,1.46,3.24,3.43,5.95,,,0.00 8/9/2011 7:15 AM,22.49,22.44,72.48,72.40,-0.05,0.00,0.00,,28.99,981.68,0.05,33.79,214.10,207.84,217.72,209.06,32.12,18.66,0.53,1.12,1.20,2.49,1.04,2.38,3.66,4.81,,,0.00 8/9/2011 7:30 AM,22.68,22.48,72.83,72.46,-0.21,0.00,0.00,,28.99,981.79,0.07,51.52,201.01,206.46,200.01,206.27,12.74,9.48,1.13,1.65,2.53,3.68,2.48,3.63,3.66,5.50,,,0.00 8/9/2011 7:45 AM,22.82,22.61,73.08,72.70,-0.21,0.00,0.00,,28.99,981.79,0.08,57.32,181.94,194.64,182.27,195.23,16.19,10.20,1.13,1.50,2.52,3.36,2.43,3.31,4.58,5.50,,,0.00 8/9/2011 8:00 AM,23.04,22.80,73.48,73.04,-0.24,0.00,0.00,,28.99,981.86,0.19,134.71,197.85,199.22,197.20,199.23,11.79,12.01,1.55,1.96,3.46,4.39,3.39,4.30,6.64,7.79,,,0.00 8/9/2011 8:15 AM,23.32,23.02,73.98,73.44,-0.30,0.00,0.00,,28.99,981.90,0.32,222.86,197.22,202.21,197.23,202.21,11.53,10.29,2.31,2.87,5.16,6.41,5.07,6.31,9.16,10.08,,,0.00 8/9/2011 8:30 AM,23.58,23.26,74.44,73.87,-0.31,0.00,0.00,,29.00,981.98,0.31,219.11,206.05,207.43,204.76,207.16,18.14,16.29,1.10,1.48,2.47,3.30,2.35,3.17,5.27,5.95,,,0.00 8/9/2011 8:45 AM,23.74,23.49,74.73,74.27,-0.25,0.00,0.00,,29.00,982.10,0.13,92.09,213.97,218.75,211.53,217.81,20.17,14.91,1.42,1.77,3.18,3.95,3.00,3.82,5.72,7.10,,,0.00 8/9/2011 9:00 AM,23.87,23.63,74.97,74.53,-0.25,0.00,0.00,,29.01,982.34,0.06,40.42,247.30,241.02,246.13,241.72,18.69,14.76,1.07,1.39,2.40,3.11,2.28,3.00,4.12,5.27,,,0.00 8/9/2011 9:15 AM,23.88,23.63,74.99,74.53,-0.25,0.00,0.00,,29.01,982.38,0.07,45.83,221.86,229.01,220.10,228.58,17.58,13.31,1.07,1.43,2.39,3.20,2.31,3.12,4.58,4.81,,,0.00 8/9/2011 9:30 AM,23.88,23.61,74.99,74.49,-0.27,0.00,0.00,,29.01,982.39,0.10,66.74,212.15,213.54,214.30,215.87,22.99,18.04,1.17,1.59,2.62,3.55,2.50,3.42,5.27,5.95,,,0.00 8/9/2011 9:45 AM,23.98,23.73,75.16,74.72,-0.25,0.00,0.00,,29.01,982.35,0.15,101.38,199.88,195.00,199.37,195.71,18.86,13.24,0.95,1.26,2.11,2.81,2.02,2.74,4.81,4.58,,,0.00 8/9/2011 10:00 AM,24.04,23.76,75.27,74.76,-0.28,0.00,0.00,,29.01,982.29,0.11,78.56,224.57,218.72,220.83,218.75,18.96,13.02,1.09,1.31,2.44,2.92,2.34,2.85,4.58,5.04,,,0.00 8/9/2011 10:15 AM,24.39,23.97,75.91,75.14,-0.42,0.00,0.00,,29.01,982.29,0.32,225.71,210.31,226.63,204.80,223.19,30.41,34.31,0.73,0.81,1.64,1.80,1.43,1.50,5.04,4.35,,,0.00 8/9/2011 10:30 AM,24.65,24.24,76.36,75.64,-0.40,0.00,0.00,,29.00,982.25,0.54,376.78,193.19,200.06,192.63,200.09,18.80,15.94,1.66,1.98,3.71,4.43,3.53,4.26,6.41,7.56,,,0.00 8/9/2011 10:45 AM,25.27,24.78,77.49,76.60,-0.49,0.00,0.00,,29.00,982.20,1.00,695.54,195.62,209.71,195.33,208.47,18.16,18.49,1.86,2.01,4.15,4.48,3.99,4.32,9.39,8.01,,,0.00 8/9/2011 11:00 AM,26.00,25.57,78.81,78.03,-0.43,0.00,0.00,,29.01,982.28,0.82,568.75,206.14,209.69,205.59,210.09,20.38,13.18,2.80,3.52,6.27,7.86,5.92,7.67,11.91,12.82,,,0.00 8/9/2011 11:15 AM,26.04,25.64,78.86,78.15,-0.39,0.00,0.00,,29.01,982.36,0.72,501.11,219.88,220.72,219.39,220.94,14.62,10.69,3.23,4.12,7.23,9.23,7.01,9.08,13.97,14.66,,,0.00 8/9/2011 11:30 AM,26.36,25.93,79.44,78.67,-0.43,0.00,0.00,,29.01,982.33,1.04,723.36,210.14,212.61,210.57,212.39,20.83,13.86,3.03,3.74,6.77,8.36,6.38,8.13,13.28,15.34,,,0.00 8/9/2011 11:45 AM,26.93,26.44,80.47,79.59,-0.49,0.00,0.00,,29.00,982.23,1.08,756.39,225.18,228.77,225.62,228.56,19.44,16.31,2.39,2.96,5.34,6.62,5.04,6.38,11.45,11.91,,,0.00 8/9/2011 12:00 PM,26.87,26.51,80.37,79.72,-0.36,0.00,0.00,,29.00,982.21,0.60,421.50,203.20,205.76,202.55,205.15,29.95,21.98,2.19,2.65,4.90,5.92,4.28,5.53,8.93,10.08,,,0.00 8/9/2011 12:15 PM,27.07,26.70,80.72,80.06,-0.37,0.00,0.00,,29.00,982.06,0.54,379.11,219.05,223.33,215.49,219.94,25.92,26.68,1.83,2.31,4.09,5.16,3.76,4.68,8.24,9.85,,,0.00 8/9/2011 12:30 PM,27.18,26.85,80.92,80.33,-0.33,0.00,0.00,,28.99,981.85,0.54,377.29,217.62,217.50,219.19,217.31,28.86,24.61,1.75,2.11,3.91,4.71,3.48,4.30,7.33,7.33,,,0.00 8/9/2011 12:45 PM,27.32,26.96,81.18,80.52,-0.37,0.00,0.00,,28.99,981.74,0.54,378.70,210.92,217.00,202.34,215.01,35.28,23.88,1.30,1.50,2.90,3.35,2.52,3.08,5.95,7.56,,,0.00 8/9/2011 1:00 PM,27.48,27.10,81.46,80.79,-0.37,0.00,0.00,,28.99,981.67,0.72,501.69,206.23,207.81,206.81,207.38,29.99,20.22,1.49,1.82,3.33,4.07,2.92,3.83,6.18,6.87,,,0.00 8/9/2011 1:15 PM,28.06,27.55,82.51,81.60,-0.50,0.00,0.00,,28.98,981.48,1.44,1001.87,185.61,193.23,185.01,193.25,20.22,18.64,2.04,2.34,4.55,5.23,4.30,5.01,8.01,8.70,,,0.00 8/9/2011 1:30 PM,28.60,28.11,83.48,82.61,-0.49,0.00,0.00,,28.98,981.38,1.36,948.01,199.12,203.45,193.70,200.94,38.51,24.98,2.32,2.71,5.20,6.05,4.31,5.54,10.30,9.62,,,0.00 8/9/2011 1:45 PM,29.05,28.70,84.29,83.67,-0.35,0.00,0.00,,28.98,981.33,0.84,588.48,223.34,234.49,229.98,238.94,31.64,26.01,2.94,3.41,6.57,7.62,6.11,7.22,12.14,14.20,,,0.00 8/9/2011 2:00 PM,29.12,28.79,84.42,83.82,-0.33,0.00,0.00,,28.98,981.25,0.73,512.32,245.43,253.84,245.09,252.69,26.06,17.72,1.62,2.10,3.63,4.70,3.36,4.53,7.56,9.39,,,0.00 8/9/2011 2:15 PM,29.31,28.95,84.76,84.11,-0.36,0.00,0.00,,28.97,981.23,0.77,535.93,233.80,239.74,236.12,239.85,26.78,24.17,1.39,1.69,3.11,3.77,2.79,3.46,5.50,6.18,,,0.00 8/9/2011 2:30 PM,29.89,29.51,85.81,85.12,-0.38,0.00,0.00,,28.97,981.19,0.85,595.67,260.65,269.15,258.76,268.73,29.55,18.47,2.10,2.59,4.70,5.80,4.18,5.52,9.39,12.14,,,0.00 8/9/2011 2:45 PM,30.10,29.82,86.18,85.68,-0.28,0.00,0.00,,28.97,981.16,0.54,379.75,304.19,306.61,305.97,306.97,18.56,13.41,2.72,3.53,6.08,7.91,5.79,7.72,11.45,13.05,,,0.00 8/9/2011 3:00 PM,29.80,29.50,85.63,85.11,-0.29,0.00,0.00,,28.97,981.20,0.56,388.70,298.38,304.08,298.52,303.85,15.67,12.57,2.78,3.82,6.22,8.54,6.00,8.37,12.37,13.51,,,0.00 8/9/2011 3:15 PM,29.62,29.32,85.31,84.78,-0.29,0.00,0.00,,28.98,981.25,0.59,411.76,300.59,304.57,300.67,305.22,17.07,9.98,2.88,4.28,6.43,9.56,6.18,9.44,11.91,14.66,,,0.00 8/9/2011 3:30 PM,29.47,29.07,85.05,84.33,-0.40,0.00,0.00,,28.97,981.21,0.56,390.62,307.74,309.91,308.27,310.57,22.14,15.78,2.48,3.52,5.55,7.87,5.16,7.58,10.99,13.51,,,0.00 8/9/2011 3:45 PM,29.19,28.83,84.54,83.89,-0.36,0.00,0.00,,28.97,981.20,0.55,381.19,296.93,304.86,302.65,308.45,24.98,20.65,2.25,3.21,5.04,7.19,4.65,6.77,12.59,14.20,,,0.00 8/9/2011 4:00 PM,28.90,28.60,84.01,83.48,-0.30,0.00,0.00,,28.97,981.13,0.38,262.59,293.72,299.88,293.48,300.23,19.23,16.16,2.91,3.74,6.52,8.36,6.19,8.05,13.28,13.97,,,0.00 8/9/2011 4:15 PM,28.36,28.16,83.05,82.68,-0.20,0.00,0.00,,28.97,981.09,0.23,163.83,300.77,306.92,300.42,307.18,21.00,15.07,2.60,3.86,5.82,8.63,5.47,8.36,12.14,16.49,,,0.00 8/9/2011 4:30 PM,28.13,27.95,82.64,82.31,-0.18,0.00,0.00,,28.97,981.09,0.27,188.40,319.97,317.37,320.02,317.92,15.81,11.59,2.70,4.13,6.05,9.23,5.84,9.07,13.28,15.34,,,0.00 8/9/2011 4:45 PM,28.00,27.72,82.40,81.89,-0.28,0.00,0.00,,28.97,981.06,0.36,252.28,310.00,308.96,311.55,310.31,29.00,18.04,2.46,3.48,5.51,7.78,5.16,7.61,11.45,15.80,,,0.00 8/9/2011 5:00 PM,27.79,27.54,82.03,81.56,-0.26,0.00,0.00,,28.97,980.96,0.33,230.24,298.79,305.24,302.58,306.10,21.05,14.60,2.45,3.53,5.48,7.88,5.18,7.66,11.45,16.26,,,0.00 8/9/2011 5:15 PM,27.66,27.36,81.79,81.25,-0.30,0.00,0.00,,28.96,980.73,0.29,200.92,298.67,308.04,298.69,307.65,22.35,21.13,1.94,2.60,4.33,5.80,4.04,5.47,9.39,10.99,,,0.00 8/9/2011 5:30 PM,27.20,27.00,80.96,80.60,-0.20,0.00,0.00,,28.96,980.59,0.18,128.15,276.10,290.98,276.31,291.45,12.41,9.74,2.30,2.98,5.15,6.66,5.04,6.57,9.16,10.30,,,0.00 8/9/2011 5:45 PM,26.90,26.78,80.42,80.20,-0.12,0.00,0.00,,28.96,980.79,0.14,95.63,287.35,298.68,287.39,298.89,12.70,7.76,2.22,3.55,4.97,7.93,4.85,7.87,8.24,11.45,,,0.00 8/9/2011 6:00 PM,26.64,26.58,79.96,79.85,-0.06,0.00,0.00,,28.97,980.92,0.12,82.59,285.57,295.15,285.54,295.42,12.78,8.00,2.16,3.46,4.84,7.73,4.72,7.66,7.56,10.30,,,0.00 8/9/2011 6:15 PM,26.57,26.49,79.82,79.68,-0.08,0.00,0.00,,28.97,981.00,0.12,85.22,286.26,299.53,285.93,299.62,16.91,11.11,1.53,2.67,3.42,5.96,3.29,5.87,8.24,10.30,,,0.00 8/9/2011 6:30 PM,26.58,26.49,79.85,79.68,-0.09,0.00,0.00,,28.97,981.06,0.13,92.82,277.99,294.05,279.54,294.44,18.68,12.32,1.43,2.34,3.20,5.22,3.04,5.10,5.72,7.79,,,0.00 8/9/2011 6:45 PM,26.81,26.66,80.26,80.00,-0.14,0.00,0.00,,28.97,981.16,0.18,122.66,269.33,286.38,269.70,286.09,13.33,12.32,1.61,2.24,3.60,5.01,3.51,4.91,6.41,7.79,,,0.00 8/9/2011 7:00 PM,26.92,26.68,80.46,80.03,-0.24,0.00,0.00,,28.97,981.18,0.32,224.06,270.84,288.94,271.87,288.14,19.20,17.74,1.81,2.43,4.05,5.43,3.88,5.22,7.56,8.47,,,0.00 8/9/2011 7:15 PM,27.10,26.87,80.77,80.36,-0.23,0.00,0.00,,28.98,981.28,0.25,174.60,225.26,246.88,231.40,252.65,40.77,45.50,1.41,1.57,3.14,3.50,2.46,2.61,5.72,9.62,,,0.00 8/9/2011 7:30 PM,26.97,26.71,80.55,80.07,-0.26,0.00,0.00,,28.98,981.29,0.17,116.09,197.19,210.40,195.12,208.76,22.26,22.07,1.27,1.45,2.83,3.25,2.68,3.05,5.50,5.95,,,0.00 8/9/2011 7:45 PM,26.90,26.78,80.42,80.21,-0.11,0.00,0.00,,28.98,981.26,0.11,74.99,239.41,236.58,241.04,237.12,29.06,30.43,0.77,1.07,1.72,2.39,1.52,2.09,2.98,3.89,,,0.00 8/9/2011 8:00 PM,26.53,26.59,79.75,79.86,0.06,0.00,0.00,,28.98,981.26,0.06,40.61,243.74,258.43,247.27,258.35,15.42,16.75,0.70,1.02,1.57,2.29,1.52,2.21,3.21,4.35,,,0.00 8/9/2011 8:15 PM,25.99,26.18,78.78,79.12,0.19,0.00,0.00,,28.98,981.35,0.02,13.98,203.02,266.35,199.67,267.65,25.51,19.36,0.75,0.84,1.68,1.88,1.53,1.77,2.52,3.21,,,0.00 8/9/2011 8:30 PM,25.11,25.83,77.19,78.49,0.72,0.00,0.00,,28.98,981.41,0.00,2.22,153.45,194.90,158.52,191.26,17.26,19.14,0.44,0.97,0.98,2.16,0.94,2.10,2.29,3.66,,,0.00 8/9/2011 8:45 PM,24.61,25.77,76.30,78.39,1.17,0.00,0.00,,28.98,981.47,0.00,-1.28,217.95,220.41,228.30,221.10,36.59,19.75,0.24,0.63,0.54,1.40,0.50,1.33,1.83,2.98,,,0.00 8/9/2011 9:00 PM,24.02,24.48,75.24,76.07,0.46,0.00,0.00,,28.98,981.53,0.00,-1.97,275.47,189.25,259.72,202.17,82.41,25.99,0.09,0.32,0.20,0.72,0.09,0.66,1.14,1.60,,,0.00 8/9/2011 9:15 PM,23.78,24.12,74.80,75.41,0.34,0.00,0.00,,28.99,981.59,0.00,-2.19,38.03,217.50,41.92,263.51,10.69,63.36,0.21,0.08,0.46,0.17,0.45,0.05,1.37,1.14,,,0.00 8/9/2011 9:30 PM,23.50,23.68,74.31,74.63,0.18,0.00,0.00,,28.99,981.85,0.00,-2.45,236.34,203.42,205.37,191.30,59.74,23.11,0.19,0.39,0.43,0.87,0.36,0.85,1.60,2.29,,,0.00 8/9/2011 9:45 PM,23.47,23.48,74.24,74.27,0.01,0.00,0.00,,29.00,982.17,0.00,-2.56,179.07,197.56,179.20,196.94,11.69,9.88,0.62,1.08,1.39,2.41,1.37,2.37,2.75,3.89,,,0.00 8/9/2011 10:00 PM,23.04,23.11,73.48,73.59,0.06,0.00,0.00,,29.01,982.35,0.00,-2.85,111.17,216.47,142.74,211.01,61.67,16.31,0.18,0.37,0.40,0.84,0.20,0.82,1.60,2.52,,,0.00 8/9/2011 10:15 PM,22.87,22.92,73.16,73.26,0.06,0.00,0.00,,29.02,982.64,0.00,-2.57,359.04,264.80,314.26,238.62,44.22,34.96,0.16,0.29,0.35,0.64,0.34,0.55,1.83,2.29,,,0.00 8/9/2011 10:30 PM,22.63,22.95,72.74,73.32,0.32,0.00,0.00,,29.02,982.75,0.00,-2.51,252.85,222.47,273.51,212.71,36.09,59.87,0.41,0.35,0.91,0.78,0.86,0.52,2.06,1.83,,,0.00 8/9/2011 10:45 PM,22.53,22.62,72.56,72.71,0.08,0.00,0.00,,29.02,982.94,0.00,-2.75,160.91,144.88,163.57,176.04,33.58,47.34,0.01,0.23,0.02,0.52,0.02,0.42,0.46,1.83,,,0.00 8/9/2011 11:00 PM,22.43,22.57,72.38,72.64,0.14,0.00,0.00,,29.03,983.11,0.00,-2.79,113.85,231.20,337.46,231.53,45.10,12.90,0.05,0.30,0.11,0.68,0.09,0.67,0.92,1.60,,,0.00 8/9/2011 11:15 PM,22.16,22.34,71.90,72.21,0.18,0.00,0.00,,29.03,983.15,0.00,-2.52,299.84,280.48,298.02,279.71,12.84,22.82,0.50,0.02,1.11,0.05,1.09,0.05,1.83,0.92,,,0.00 8/9/2011 11:30 PM,22.10,22.34,71.78,72.21,0.24,0.00,0.00,,29.03,983.12,0.00,-3.00,272.45,39.02,243.28,204.50,26.33,86.04,0.09,0.26,0.21,0.57,0.16,0.41,1.14,2.98,,,0.00 8/9/2011 11:45 PM,22.28,22.20,72.11,71.96,-0.08,0.00,0.00,,29.03,983.21,0.00,-2.38,204.91,209.18,200.79,198.19,9.91,27.02,0.19,0.22,0.43,0.50,0.42,0.46,1.37,1.60,,,0.00 8/10/2011,22.01,21.93,71.61,71.48,-0.07,0.00,0.00,,29.03,983.23,0.00,-2.74,150.16,179.94,150.08,183.10,15.62,18.09,0.09,0.61,0.19,1.36,0.19,1.31,1.60,2.75,,,0.00 8/10/2011 12:15 AM,22.09,21.85,71.75,71.33,-0.23,0.00,0.00,,29.03,983.25,0.00,-2.78,167.56,195.81,168.16,196.02,11.65,10.91,0.64,0.84,1.43,1.87,1.41,1.84,2.75,3.21,,,0.00 8/10/2011 12:30 AM,21.98,21.80,71.56,71.25,-0.17,0.00,0.00,,29.04,983.38,0.00,-2.65,203.23,210.74,196.16,204.46,31.39,20.03,0.51,0.56,1.13,1.24,0.97,1.20,2.52,2.75,,,0.00 8/10/2011 12:45 AM,21.61,21.67,70.91,71.00,0.05,0.00,0.00,,29.04,983.33,0.00,-2.43,286.27,249.80,289.62,241.85,21.65,49.82,0.64,0.34,1.44,0.77,1.36,0.49,2.29,2.29,,,0.00 8/10/2011 1:00 AM,21.64,21.48,70.95,70.67,-0.16,0.00,0.00,,29.04,983.33,0.00,-2.76,241.62,210.45,240.62,208.21,13.47,17.43,0.21,0.33,0.47,0.74,0.46,0.70,1.60,2.06,,,0.00 8/10/2011 1:15 AM,21.46,21.45,70.63,70.61,-0.01,0.00,0.00,,29.03,983.28,0.00,-2.87,289.18,205.66,291.71,212.01,20.54,20.61,0.48,0.23,1.07,0.52,1.01,0.51,1.83,1.83,,,0.00 8/10/2011 1:30 AM,21.40,21.36,70.52,70.45,-0.04,0.00,0.00,,29.03,983.22,0.00,-2.68,284.09,247.57,290.99,228.19,11.51,21.67,0.51,0.26,1.14,0.58,1.13,0.56,2.06,2.06,,,0.00 8/10/2011 1:45 AM,21.38,21.26,70.49,70.27,-0.12,0.00,0.00,,29.03,983.19,0.00,-2.67,261.20,223.08,267.13,221.55,23.44,14.74,0.26,0.60,0.58,1.35,0.54,1.31,1.60,2.29,,,0.00 8/10/2011 2:00 AM,21.23,21.17,70.21,70.11,-0.06,0.00,0.00,,29.03,983.21,0.00,-2.73,212.19,202.56,207.18,202.45,36.90,10.89,0.65,0.94,1.46,2.10,1.18,2.07,2.52,3.21,,,0.00 8/10/2011 2:15 AM,21.24,21.02,70.24,69.83,-0.23,0.00,0.00,,29.03,983.14,0.00,-2.63,188.48,197.88,183.47,194.86,15.32,19.00,0.54,0.82,1.21,1.82,1.19,1.75,2.52,2.98,,,0.00 8/10/2011 2:30 AM,21.13,21.08,70.04,69.94,-0.06,0.00,0.00,,29.03,983.09,0.00,-2.84,267.45,222.78,275.17,217.63,38.26,26.25,0.48,0.58,1.07,1.30,0.86,1.18,2.06,2.52,,,0.00 8/10/2011 2:45 AM,20.97,21.00,69.74,69.80,0.04,0.00,0.00,,29.03,983.10,0.00,-2.52,302.66,249.91,301.56,215.06,6.24,41.21,0.47,0.10,1.05,0.22,1.05,0.17,2.29,1.37,,,0.00 8/10/2011 3:00 AM,21.00,20.93,69.80,69.67,-0.07,0.00,0.00,,29.03,983.12,0.00,-2.54,270.51,181.24,281.37,191.04,17.47,36.65,0.18,0.24,0.40,0.53,0.39,0.51,1.60,2.06,,,0.00 8/10/2011 3:15 AM,20.83,20.88,69.50,69.58,0.05,0.00,0.00,,29.03,983.05,0.00,-2.48,74.62,86.65,75.28,86.17,3.32,20.07,0.09,0.16,0.20,0.36,0.20,0.35,1.14,1.60,,,0.00 8/10/2011 3:30 AM,20.81,20.84,69.45,69.51,0.03,0.00,0.00,,29.02,982.93,0.00,-2.62,160.88,207.02,233.73,218.21,81.11,25.45,0.26,0.47,0.58,1.05,0.54,0.99,2.75,2.98,,,0.00 8/10/2011 3:45 AM,20.85,20.60,69.52,69.08,-0.24,0.00,0.00,,29.03,982.96,0.00,-2.33,212.64,218.91,213.19,218.45,17.68,15.01,0.78,0.93,1.74,2.09,1.65,2.02,3.21,3.66,,,0.00 8/10/2011 4:00 AM,20.55,20.41,68.99,68.73,-0.15,0.00,0.00,,29.02,982.87,0.00,-2.24,250.53,222.11,244.94,222.35,27.67,13.30,0.85,1.02,1.91,2.28,1.73,2.22,4.12,4.35,,,0.00 8/10/2011 4:15 AM,20.45,20.33,68.80,68.59,-0.12,0.00,0.00,,29.02,982.84,0.00,-2.37,215.02,197.90,201.99,199.28,30.93,16.64,0.38,0.89,0.84,1.98,0.74,1.92,2.98,3.43,,,0.00 8/10/2011 4:30 AM,20.34,20.17,68.62,68.30,-0.18,0.00,0.00,,29.02,982.78,0.00,-2.85,178.48,201.05,180.16,201.46,14.03,10.43,0.90,1.11,2.02,2.48,1.96,2.44,3.43,3.89,,,0.00 8/10/2011 4:45 AM,20.35,20.17,68.63,68.31,-0.18,0.00,0.00,,29.02,982.80,0.00,-2.72,210.07,211.82,210.61,212.46,12.11,11.00,1.27,1.76,2.83,3.94,2.78,3.87,5.04,5.50,,,0.00 8/10/2011 5:00 AM,20.42,20.33,68.75,68.59,-0.09,0.00,0.00,,29.02,982.78,0.00,-3.06,210.11,207.78,210.08,208.80,13.39,14.04,0.95,1.50,2.13,3.35,2.08,3.27,4.12,5.04,,,0.00 8/10/2011 5:15 AM,20.27,20.09,68.49,68.17,-0.18,0.00,0.00,,29.02,982.76,0.00,-2.86,220.76,201.09,207.06,206.18,42.86,27.13,0.28,0.57,0.62,1.28,0.57,1.22,2.52,3.89,,,0.00 8/10/2011 5:30 AM,20.22,20.09,68.40,68.16,-0.13,0.00,0.00,,29.02,982.76,0.00,-2.67,266.68,187.88,278.53,179.47,24.04,42.81,0.27,0.20,0.59,0.44,0.57,0.39,2.29,1.60,,,0.00 8/10/2011 5:45 AM,20.18,20.01,68.32,68.02,-0.17,0.00,0.00,,29.02,982.64,0.00,-2.95,199.61,159.55,153.21,157.21,67.42,24.58,0.26,0.50,0.59,1.11,0.58,1.01,2.29,2.29,,,0.00 8/10/2011 6:00 AM,20.12,19.94,68.22,67.89,-0.18,0.00,0.00,,29.02,982.65,0.00,-3.07,256.92,246.28,291.54,274.16,61.36,52.41,0.70,0.68,1.57,1.51,1.44,1.17,3.89,3.66,,,0.00 8/10/2011 6:15 AM,19.61,19.75,67.29,67.55,0.14,0.00,0.00,,29.02,982.75,0.00,-2.66,318.14,320.67,316.72,321.51,12.55,15.33,0.82,0.44,1.84,0.98,1.81,0.94,2.98,1.83,,,0.00 8/10/2011 6:30 AM,19.52,19.46,67.14,67.03,-0.06,0.00,0.00,,29.03,982.95,0.00,-2.45,332.28,354.11,320.44,352.79,41.60,37.59,0.42,0.52,0.93,1.17,0.82,0.99,2.75,2.75,,,0.00 8/10/2011 6:45 AM,19.61,19.54,67.29,67.17,-0.07,0.00,0.00,,29.03,982.95,0.00,1.06,275.07,227.31,317.50,214.74,47.36,52.00,0.31,0.45,0.70,1.00,0.60,0.64,3.66,2.29,,,0.00 8/10/2011 7:00 AM,19.59,19.49,67.26,67.09,-0.10,0.00,0.00,,29.03,983.01,0.01,10.06,312.90,307.62,313.84,327.20,12.27,41.50,0.70,0.28,1.56,0.62,1.53,0.54,2.98,2.06,,,0.00 8/10/2011 7:15 AM,19.59,19.38,67.26,66.88,-0.21,0.00,0.00,,29.03,983.15,0.03,22.73,352.33,22.48,319.97,15.51,53.68,39.39,0.40,0.57,0.89,1.29,0.86,1.05,2.06,2.29,,,0.00 8/10/2011 7:30 AM,19.80,19.51,67.64,67.12,-0.29,0.00,0.00,,29.03,983.23,0.05,35.85,34.92,53.43,75.49,50.40,56.57,32.07,0.26,0.44,0.59,0.98,0.53,0.85,2.06,1.83,,,0.00 8/10/2011 7:45 AM,20.02,19.70,68.03,67.46,-0.32,0.00,0.00,,29.04,983.51,0.06,39.43,96.83,34.64,95.78,31.82,30.69,22.51,0.26,0.56,0.57,1.25,0.49,1.14,1.37,2.75,,,0.00 8/10/2011 8:00 AM,20.37,19.97,68.67,67.95,-0.40,0.00,0.00,,29.05,983.80,0.11,76.32,203.84,284.17,224.10,276.46,73.73,85.26,0.28,0.21,0.64,0.47,0.16,0.30,2.29,2.52,,,0.00 8/10/2011 8:15 AM,20.42,20.06,68.75,68.11,-0.35,0.00,0.00,,29.06,984.22,0.14,97.97,277.18,279.20,272.40,277.32,25.47,22.85,0.78,0.89,1.75,2.00,1.60,1.84,3.66,3.66,,,0.00 8/10/2011 8:30 AM,20.42,20.06,68.76,68.11,-0.37,0.00,0.00,,29.07,984.62,0.22,154.43,295.54,303.07,297.42,304.71,14.85,15.48,0.71,0.86,1.60,1.93,1.55,1.88,2.98,3.21,,,0.00 8/10/2011 8:45 AM,20.81,20.42,69.47,68.75,-0.40,0.00,0.00,,29.08,984.65,0.45,313.54,175.38,184.58,193.85,171.80,76.71,67.87,0.26,0.18,0.59,0.40,0.30,0.28,2.52,2.75,,,0.00 8/10/2011 9:00 AM,20.84,20.64,69.50,69.16,-0.19,0.00,0.00,,29.07,984.61,0.47,324.56,175.79,185.75,177.25,189.02,22.43,19.30,0.72,0.90,1.62,2.02,1.54,1.92,4.35,4.12,,,0.00 8/10/2011 9:15 AM,21.18,20.84,70.13,69.51,-0.35,0.00,0.00,,29.08,984.64,0.67,465.67,217.80,211.79,215.60,212.19,21.18,17.78,1.12,1.17,2.51,2.61,2.36,2.51,4.81,4.81,,,0.00 8/10/2011 9:30 AM,21.40,21.04,70.52,69.88,-0.36,0.00,0.00,,29.07,984.52,0.72,500.44,221.80,224.87,221.61,223.50,34.25,24.22,0.84,0.85,1.88,1.90,1.62,1.74,4.35,3.66,,,0.00 8/10/2011 9:45 AM,21.98,21.42,71.56,70.56,-0.55,0.00,0.00,,29.07,984.31,0.79,554.28,177.40,177.16,177.72,176.71,20.46,17.42,1.18,1.07,2.63,2.40,2.48,2.29,5.04,4.35,,,0.00 8/10/2011 10:00 AM,22.82,21.92,73.07,71.45,-0.90,0.00,0.00,,29.06,983.99,0.86,600.49,189.83,198.04,190.49,198.39,21.76,22.37,1.13,1.17,2.53,2.61,2.37,2.42,4.81,4.35,,,0.00 8/10/2011 10:15 AM,23.67,22.50,74.61,72.51,-1.17,0.00,0.00,,29.06,984.07,0.93,648.13,191.93,218.85,190.64,219.32,30.40,26.75,0.83,0.81,1.85,1.82,1.66,1.63,4.35,4.35,,,0.00 8/10/2011 10:30 AM,24.75,23.16,76.55,73.69,-1.59,0.00,0.00,,29.06,984.22,0.99,692.69,211.39,241.73,213.37,243.63,33.25,24.31,0.89,1.16,1.99,2.58,1.70,2.42,4.12,5.04,,,0.00 8/10/2011 10:45 AM,25.46,24.86,77.84,76.75,-0.60,0.00,0.00,,29.07,984.31,1.01,706.18,206.23,237.41,205.64,235.18,38.44,40.07,1.01,0.92,2.25,2.06,1.92,1.82,4.81,4.58,,,0.00 8/10/2011 11:00 AM,26.11,25.53,79.00,77.96,-0.57,0.00,0.00,,29.07,984.44,1.11,777.11,193.89,200.36,187.01,195.71,39.94,29.61,1.27,1.40,2.84,3.13,2.42,2.81,6.41,5.72,,,0.00 8/10/2011 11:15 AM,26.91,26.29,80.44,79.32,-0.62,0.00,0.00,,29.07,984.54,1.17,813.08,198.71,216.36,199.57,218.89,52.67,43.50,1.00,1.21,2.24,2.71,1.56,2.08,6.18,7.79,,,0.00 8/10/2011 11:30 AM,27.46,26.93,81.43,80.47,-0.53,0.00,0.00,,29.07,984.46,1.19,831.06,267.10,273.61,270.30,277.96,30.17,24.88,2.36,2.81,5.28,6.29,4.61,5.81,11.22,11.68,,,0.00 8/10/2011 11:45 AM,27.92,27.30,82.26,81.14,-0.62,0.00,0.00,,29.07,984.51,1.16,809.01,304.78,308.30,304.83,307.98,40.43,31.77,2.09,2.54,4.67,5.69,3.71,4.92,10.53,12.14,,,0.00 8/10/2011 12:00 PM,27.87,27.37,82.17,81.27,-0.50,0.00,0.00,,29.07,984.41,1.28,890.87,257.79,268.31,255.50,268.50,44.61,36.03,2.16,2.34,4.82,5.23,3.74,4.32,8.93,8.93,,,0.00 8/10/2011 12:15 PM,28.31,27.90,82.96,82.22,-0.41,0.00,0.00,,29.06,984.21,1.19,831.76,271.32,287.03,275.62,286.05,52.03,36.05,1.68,1.92,3.76,4.29,2.76,3.63,8.47,9.16,,,0.00 8/10/2011 12:30 PM,29.07,28.53,84.32,83.36,-0.53,0.00,0.00,,29.06,984.09,1.37,952.02,306.78,307.77,304.40,307.34,49.27,37.58,2.35,3.04,5.25,6.79,3.76,5.50,18.55,18.32,,,0.00 8/10/2011 12:45 PM,29.10,28.51,84.37,83.32,-0.59,0.00,0.00,,29.06,983.98,1.11,772.23,329.34,324.87,337.83,331.42,33.98,33.04,1.71,2.22,3.82,4.97,3.43,4.32,9.16,10.76,,,0.00 8/10/2011 1:00 PM,29.23,28.70,84.61,83.66,-0.53,0.00,0.00,,29.06,983.99,1.37,954.88,264.26,274.79,273.70,279.90,42.26,31.17,1.78,1.95,3.97,4.36,3.34,4.09,9.85,9.85,,,0.00 8/10/2011 1:15 PM,29.40,28.93,84.92,84.08,-0.46,0.00,0.00,,29.06,983.98,0.84,588.45,356.62,358.62,354.38,353.16,26.33,31.32,1.87,2.41,4.19,5.39,3.82,4.69,10.76,11.45,,,0.00 8/10/2011 1:30 PM,29.88,29.25,85.78,84.64,-0.63,12.96,0.51,,29.05,983.82,1.35,943.38,327.98,333.70,326.69,333.18,36.63,37.00,1.77,2.43,3.95,5.45,3.23,4.46,15.11,13.97,,,0.00 8/10/2011 1:45 PM,30.12,29.49,86.22,85.08,-0.65,11.69,0.46,,29.05,983.73,1.45,1010.55,332.45,331.28,332.73,331.74,18.50,18.78,3.23,4.03,7.22,9.00,6.89,8.50,13.05,16.72,,,0.00 8/10/2011 2:00 PM,30.23,24.16,86.42,75.47,-6.08,13.72,0.54,,29.05,983.64,1.46,1016.78,316.82,293.52,303.50,291.21,49.73,73.70,2.01,1.41,4.49,3.16,3.35,2.85,9.16,9.85,,,0.00 8/10/2011 2:15 PM,30.86,33.40,87.55,92.12,2.54,0.00,0.00,,29.04,983.50,1.41,985.43,307.92,13.15,309.43,24.24,34.56,77.00,2.33,2.33,5.21,5.21,4.55,3.75,13.51,91.83,,,0.00 8/10/2011 2:30 PM,27.83,30.70,82.10,87.27,2.87,0.00,0.00,,29.04,983.44,1.28,890.08,346.56,340.77,349.40,340.96,25.68,26.71,2.64,3.64,5.91,8.13,5.41,7.31,12.37,14.43,,,0.00 8/10/2011 2:45 PM,31.22,30.76,88.20,87.37,-0.46,0.00,0.00,,29.04,983.35,1.33,928.71,226.87,334.22,237.08,334.80,87.81,20.94,0.00,3.76,0.01,8.41,0.00,7.90,1.83,15.80,,,0.00 8/10/2011 3:00 PM,31.91,30.85,89.44,87.53,-1.06,0.00,0.00,,29.03,983.17,1.22,852.99,253.50,343.38,0.00,341.97,78.74,22.87,0.00,4.11,0.00,9.20,0.00,8.50,0.00,17.86,,,0.00 8/10/2011 3:15 PM,34.99,31.03,94.98,87.85,-3.96,0.00,0.00,,29.03,982.99,1.22,853.64,139.04,331.92,152.10,331.53,81.81,36.12,1.53,3.41,3.42,7.62,1.14,6.29,92.74,12.82,,,0.00 8/10/2011 3:30 PM,31.60,31.03,88.87,87.86,-0.57,0.00,0.00,,29.02,982.91,1.14,794.68,304.23,314.82,303.77,313.59,37.74,35.99,2.20,2.69,4.92,6.03,4.01,4.99,12.14,11.68,,,0.00 8/10/2011 3:45 PM,31.64,31.27,88.95,88.28,-0.37,0.00,0.00,,29.02,982.79,1.13,786.67,317.89,315.44,316.73,316.14,28.05,23.44,2.49,3.01,5.56,6.72,4.96,6.23,15.34,17.40,,,0.00 8/10/2011 4:00 PM,31.79,31.46,89.22,88.62,-0.33,0.00,0.00,,29.02,982.75,1.11,773.50,300.22,307.86,300.91,308.05,25.59,19.47,3.16,4.10,7.06,9.16,6.45,8.68,13.97,15.57,,,0.00 8/10/2011 4:15 PM,31.69,31.40,89.04,88.52,-0.29,0.00,0.00,,29.02,982.75,0.93,647.03,283.61,289.41,283.06,289.31,15.30,10.60,3.33,4.33,7.44,9.68,7.20,9.53,14.20,14.20,,,0.00 8/10/2011 4:30 PM,31.39,31.17,88.51,88.10,-0.23,0.00,0.00,,29.02,982.63,0.68,477.57,280.64,287.56,280.13,287.22,19.59,13.02,3.10,4.11,6.94,9.19,6.57,8.97,12.59,16.95,,,0.00 8/10/2011 4:45 PM,31.07,30.95,87.93,87.71,-0.13,0.00,0.00,,29.02,982.70,0.52,363.66,279.07,288.42,279.37,288.29,18.78,11.29,2.52,3.79,5.63,8.48,5.38,8.32,12.37,15.11,,,0.00 8/10/2011 5:00 PM,30.85,30.75,87.52,87.36,-0.09,0.00,0.00,,29.02,982.67,0.35,247.49,282.74,292.84,282.51,292.92,20.21,15.63,1.93,2.67,4.31,5.97,4.09,5.78,9.85,9.85,,,0.00 8/10/2011 5:15 PM,30.69,30.66,87.23,87.19,-0.02,0.00,0.00,,29.01,982.58,0.46,321.56,279.99,298.55,281.01,298.83,15.79,10.15,1.67,2.69,3.72,6.02,3.59,5.93,7.10,9.39,,,0.00 8/10/2011 5:30 PM,30.52,30.51,86.94,86.93,-0.01,0.00,0.00,,29.01,982.51,0.39,273.36,277.54,294.77,278.28,295.03,17.89,10.78,1.67,2.64,3.75,5.90,3.57,5.80,6.64,7.79,,,0.00 8/10/2011 5:45 PM,30.26,30.28,86.47,86.50,0.02,0.00,0.00,,29.01,982.43,0.34,234.96,275.54,297.08,276.32,297.16,15.85,9.69,1.63,2.42,3.64,5.42,3.51,5.34,6.18,8.01,,,0.00 8/10/2011 6:00 PM,29.81,29.97,85.66,85.94,0.15,0.00,0.00,,29.01,982.52,0.32,224.11,254.40,285.09,254.67,285.64,15.50,9.29,1.25,2.08,2.79,4.64,2.71,4.59,4.58,8.47,,,0.00 8/10/2011 6:15 PM,29.75,29.75,85.55,85.54,-0.01,0.00,0.00,,29.02,982.78,0.27,187.09,278.72,294.07,281.68,294.96,18.08,11.13,1.43,2.38,3.20,5.33,3.07,5.24,8.01,9.62,,,0.00 8/10/2011 6:30 PM,29.84,29.71,85.71,85.48,-0.13,0.00,0.00,,29.02,982.74,0.35,241.60,286.05,295.52,286.63,295.47,14.03,12.23,1.90,2.77,4.26,6.20,4.13,6.07,8.47,10.76,,,0.00 8/10/2011 6:45 PM,29.99,29.83,85.99,85.69,-0.17,0.00,0.00,,29.02,982.75,0.30,209.05,297.05,304.16,296.36,302.91,16.44,10.86,1.77,2.69,3.97,6.01,3.83,5.92,8.01,10.30,,,0.00 8/10/2011 7:00 PM,29.79,29.65,85.61,85.38,-0.13,0.00,0.00,,29.02,982.71,0.16,108.68,297.23,305.60,300.81,306.39,16.81,12.55,1.46,2.30,3.26,5.15,3.16,5.05,7.10,9.85,,,0.00 8/10/2011 7:15 PM,29.39,29.43,84.91,84.97,0.03,0.00,0.00,,29.02,982.68,0.07,50.45,283.48,305.85,282.69,304.47,14.05,13.00,1.22,1.77,2.73,3.95,2.66,3.86,5.27,7.33,,,0.00 8/10/2011 7:30 PM,28.99,29.15,84.17,84.46,0.16,0.00,0.00,,29.02,982.77,0.03,21.37,257.03,306.83,261.28,308.04,28.83,16.95,0.75,1.28,1.68,2.86,1.48,2.73,3.66,5.72,,,0.00 8/10/2011 7:45 PM,28.12,28.76,82.62,83.77,0.64,0.00,0.00,,29.01,982.60,0.02,10.91,182.84,233.24,176.12,244.60,60.41,43.16,0.68,0.68,1.52,1.53,1.08,1.09,2.98,4.12,,,0.00 8/10/2011 8:00 PM,27.33,28.41,81.19,83.14,1.09,0.00,0.00,,29.02,982.67,0.00,2.12,202.16,213.68,193.62,204.41,64.06,42.12,0.85,0.91,1.90,2.04,0.99,1.53,4.12,4.81,,,0.00 8/10/2011 8:15 PM,27.42,27.75,81.36,81.96,0.33,0.00,0.00,,29.03,982.94,0.00,0.08,276.43,278.36,270.14,278.99,26.56,29.35,1.32,2.35,2.95,5.26,2.67,4.70,6.41,8.24,,,0.00 8/10/2011 8:30 PM,27.38,27.51,81.28,81.51,0.13,0.00,0.00,,29.03,983.26,0.00,-1.98,272.12,297.85,271.54,293.27,18.32,21.41,1.05,1.72,2.34,3.85,2.26,3.70,6.18,8.70,,,0.00 8/10/2011 8:45 PM,26.99,27.02,80.58,80.65,0.04,0.00,0.00,,29.03,983.28,0.00,-2.06,275.28,291.43,276.86,291.34,18.38,13.69,1.22,1.96,2.74,4.39,2.60,4.27,5.27,7.79,,,0.00 8/10/2011 9:00 PM,26.49,26.66,79.68,79.98,0.17,0.00,0.00,,29.03,983.23,0.00,-1.51,291.22,303.48,292.10,304.54,20.58,13.07,1.12,1.83,2.50,4.10,2.37,4.00,4.58,6.87,,,0.00 8/10/2011 9:15 PM,26.22,26.19,79.20,79.14,-0.03,0.00,0.00,,29.04,983.42,0.00,-2.17,278.83,292.59,278.31,292.22,19.58,10.99,1.14,1.80,2.55,4.03,2.44,3.96,5.72,6.18,,,0.00 8/10/2011 9:30 PM,25.94,26.02,78.69,78.84,0.08,0.00,0.00,,29.04,983.46,0.00,-2.23,58.00,24.29,71.32,29.32,61.49,44.50,0.54,0.81,1.22,1.81,1.16,1.41,4.35,3.43,,,0.00 8/10/2011 9:45 PM,25.41,25.94,77.73,78.70,0.54,0.00,0.00,,29.04,983.52,0.00,-2.24,160.73,335.47,152.79,327.81,85.01,96.56,0.69,0.63,1.54,1.40,0.35,0.26,2.98,3.89,,,0.00 8/10/2011 10:00 PM,25.31,25.89,77.55,78.61,0.59,0.00,0.00,,29.05,983.72,0.00,-2.22,300.22,324.36,310.20,321.31,21.67,20.57,0.89,1.18,2.00,2.64,1.97,2.52,4.12,5.72,,,0.00 8/10/2011 10:15 PM,25.23,25.56,77.42,78.02,0.33,0.00,0.00,,29.05,983.90,0.00,-2.40,229.04,301.15,228.92,303.90,40.36,20.28,0.68,0.90,1.51,2.01,1.15,1.88,3.66,5.27,,,0.00 8/10/2011 10:30 PM,24.67,24.96,76.41,76.93,0.29,0.00,0.00,,29.06,983.98,0.00,-2.33,187.39,214.60,187.57,209.81,21.01,30.62,0.61,0.84,1.36,1.87,1.28,1.68,2.52,2.98,,,0.00 8/10/2011 10:45 PM,24.23,24.38,75.61,75.88,0.15,0.00,0.00,,29.06,984.06,0.00,-2.54,153.62,202.54,127.94,202.63,51.65,15.38,0.18,0.50,0.41,1.12,0.20,1.08,1.83,2.52,,,0.00 8/10/2011 11:00 PM,24.00,24.24,75.20,75.62,0.24,0.00,0.00,,29.06,984.09,0.00,-2.24,90.53,204.87,98.75,196.98,23.50,5.42,0.39,0.19,0.86,0.43,0.77,0.43,2.06,2.29,,,0.00 8/10/2011 11:15 PM,23.90,24.09,75.02,75.36,0.19,0.00,0.00,,29.06,984.11,0.00,-2.74,150.81,225.26,173.96,213.21,55.01,14.12,0.27,0.25,0.60,0.57,0.54,0.55,2.29,2.29,,,0.00 8/10/2011 11:30 PM,23.83,23.81,74.89,74.86,-0.02,0.00,0.00,,29.06,984.12,0.00,-2.96,130.81,205.41,132.99,201.07,57.66,14.19,0.19,0.48,0.42,1.07,0.31,1.04,1.83,2.52,,,0.00 8/10/2011 11:45 PM,23.68,23.85,74.62,74.93,0.18,0.00,0.00,,29.06,984.09,0.00,-2.96,134.66,224.21,140.83,216.39,62.53,10.11,0.47,0.41,1.04,0.92,0.55,0.90,2.06,2.29,,,0.00 8/11/2011,23.49,24.06,74.28,75.30,0.57,0.00,0.00,,29.06,984.11,0.00,-2.65,74.67,66.83,73.88,66.07,19.71,44.54,0.61,0.27,1.37,0.60,1.30,0.41,2.75,1.83,,,0.00 8/11/2011 12:15 AM,23.69,24.12,74.64,75.42,0.43,0.00,0.00,,29.06,984.13,0.00,-2.79,93.22,60.36,93.93,57.63,14.61,4.47,0.37,0.34,0.83,0.76,0.80,0.76,2.29,2.06,,,0.00 8/11/2011 12:30 AM,23.50,24.60,74.29,76.29,1.11,0.00,0.00,,29.06,984.02,0.00,-2.79,79.81,33.85,81.38,34.21,6.98,14.22,0.88,1.42,1.98,3.17,1.96,3.08,3.89,4.81,,,0.00 8/11/2011 12:45 AM,23.68,24.69,74.62,76.45,1.01,0.00,0.00,,29.05,983.90,0.00,-2.83,79.47,29.89,79.90,29.42,4.98,7.60,0.82,1.46,1.84,3.26,1.83,3.24,3.43,4.58,,,0.00 8/11/2011 1:00 AM,23.78,24.05,74.80,75.30,0.28,0.00,0.00,,29.05,983.91,0.00,-2.42,164.36,144.34,177.49,181.71,56.17,84.64,0.97,1.06,2.16,2.38,1.54,0.99,4.81,4.81,,,0.00 8/11/2011 1:15 AM,23.53,24.02,74.36,75.24,0.49,0.00,0.00,,29.05,983.79,0.00,-2.02,194.13,216.79,193.93,213.44,12.95,14.82,1.13,1.25,2.54,2.80,2.48,2.72,5.04,4.58,,,0.00 8/11/2011 1:30 AM,23.27,23.37,73.89,74.06,0.09,0.00,0.00,,29.05,983.75,0.00,-2.57,265.31,218.72,261.14,210.22,29.74,16.50,0.51,0.61,1.14,1.37,0.99,1.32,2.75,3.66,,,0.00 8/11/2011 1:45 AM,23.27,23.33,73.88,73.99,0.06,0.00,0.00,,29.05,983.66,0.00,-2.85,297.65,228.51,293.33,228.35,3.22,0.84,0.03,0.16,0.08,0.35,0.07,0.35,1.14,1.14,,,0.00 8/11/2011 2:00 AM,23.01,23.12,73.41,73.62,0.11,0.00,0.00,,29.04,983.61,0.00,-2.07,292.53,224.73,273.52,195.93,68.50,81.14,0.57,0.49,1.26,1.11,0.62,0.64,2.52,2.98,,,0.00 8/11/2011 2:15 AM,23.09,23.24,73.56,73.83,0.15,0.00,0.00,,29.05,983.77,0.00,-1.86,151.72,201.11,229.00,214.98,92.05,54.90,0.62,0.74,1.38,1.65,0.30,1.03,3.21,3.43,,,0.00 8/11/2011 2:30 AM,22.76,23.36,72.97,74.05,0.60,0.00,0.00,,29.06,983.96,0.00,-2.29,309.25,301.24,292.85,288.68,24.73,24.92,0.71,0.97,1.58,2.16,1.53,2.03,3.66,3.66,,,0.00 8/11/2011 2:45 AM,22.76,22.94,72.97,73.29,0.18,0.00,0.00,,29.05,983.92,0.00,-2.37,152.68,169.10,146.64,184.42,61.93,78.43,0.48,0.32,1.08,0.71,0.61,0.33,2.29,2.06,,,0.00 8/11/2011 3:00 AM,22.25,22.41,72.05,72.33,0.15,0.00,0.00,,29.06,984.01,0.00,-2.39,71.87,199.95,82.15,140.54,61.68,37.19,0.43,0.17,0.97,0.37,0.76,0.26,3.43,2.06,,,0.00 8/11/2011 3:15 AM,22.34,22.57,72.22,72.62,0.22,0.00,0.00,,29.06,983.97,0.00,-2.10,78.59,107.46,82.04,104.35,15.24,10.52,0.74,0.94,1.67,2.09,1.60,2.07,3.21,4.35,,,0.00 8/11/2011 3:30 AM,22.46,22.57,72.42,72.62,0.11,0.00,0.00,,29.06,983.98,0.00,-2.81,97.61,196.03,84.97,203.15,25.80,29.08,0.33,0.32,0.74,0.72,0.68,0.66,1.83,2.06,,,0.00 8/11/2011 3:45 AM,22.62,22.53,72.72,72.56,-0.09,0.00,0.00,,29.05,983.90,0.00,-2.58,160.62,213.66,154.21,211.25,65.56,48.31,0.48,0.41,1.08,0.92,0.53,0.61,1.83,2.06,,,0.00 8/11/2011 4:00 AM,22.44,22.48,72.39,72.46,0.04,0.00,0.00,,29.06,983.96,0.00,-2.98,323.45,338.31,314.71,332.38,16.20,27.78,0.73,1.03,1.64,2.30,1.62,2.10,3.43,3.89,,,0.00 8/11/2011 4:15 AM,22.49,22.40,72.49,72.33,-0.09,0.00,0.00,,29.05,983.88,0.00,-2.07,13.95,32.85,334.13,359.13,48.13,35.40,0.21,0.27,0.47,0.60,0.47,0.52,2.06,2.06,,,0.00 8/11/2011 4:30 AM,22.04,22.27,71.67,72.10,0.24,0.00,0.00,,29.05,983.94,0.00,-2.15,294.90,331.71,289.83,319.15,17.26,43.83,1.14,1.06,2.55,2.38,2.46,1.96,4.35,4.35,,,0.00 8/11/2011 4:45 AM,21.85,22.05,71.33,71.68,0.20,0.00,0.00,,29.06,983.99,0.00,-2.47,48.21,67.75,80.78,56.14,54.00,52.55,0.32,0.93,0.71,2.08,0.44,1.40,2.06,3.21,,,0.00 8/11/2011 5:00 AM,21.75,21.79,71.15,71.21,0.03,0.00,0.00,,29.05,983.89,0.00,-2.37,172.11,163.01,170.26,160.72,30.62,26.37,0.72,0.81,1.60,1.81,1.45,1.69,3.43,4.12,,,0.00 8/11/2011 5:15 AM,21.42,21.51,70.56,70.72,0.09,0.00,0.00,,29.05,983.92,0.00,-2.29,43.25,221.94,54.56,241.64,65.52,15.42,0.31,0.08,0.70,0.19,0.50,0.18,1.60,1.14,,,0.00 8/11/2011 5:30 AM,21.35,21.30,70.42,70.34,-0.04,0.00,0.00,,29.05,983.85,0.00,-2.27,318.34,271.46,297.34,282.83,92.94,30.68,0.41,0.57,0.93,1.28,0.86,1.14,2.29,2.29,,,0.00 8/11/2011 5:45 AM,21.06,21.27,69.90,70.28,0.21,0.00,0.00,,29.06,984.14,0.00,-2.46,303.38,323.30,305.02,321.91,12.82,9.96,0.87,1.42,1.95,3.18,1.91,3.15,3.66,4.58,,,0.00 8/11/2011 6:00 AM,20.96,21.06,69.73,69.91,0.10,0.00,0.00,,29.06,984.25,0.00,-2.90,2.11,61.55,34.58,58.18,70.71,27.90,0.40,0.55,0.91,1.24,0.50,1.15,2.29,3.21,,,0.00 8/11/2011 6:15 AM,20.82,20.96,69.47,69.74,0.15,0.00,0.00,,29.06,984.29,0.00,-2.75,87.64,70.44,88.99,70.48,6.75,11.34,1.06,1.29,2.38,2.89,2.37,2.83,3.43,3.66,,,0.00 8/11/2011 6:30 AM,20.73,20.94,69.31,69.70,0.21,0.00,0.00,,29.07,984.45,0.00,-2.30,80.85,81.93,81.77,82.12,8.27,8.59,0.70,1.52,1.58,3.40,1.56,3.36,2.75,4.81,,,0.00 8/11/2011 6:45 AM,20.79,21.02,69.43,69.84,0.23,0.00,0.00,,29.08,984.69,0.00,1.32,77.89,54.25,78.81,59.36,10.29,30.67,0.56,0.78,1.26,1.74,1.24,1.54,2.52,2.98,,,0.00 8/11/2011 7:00 AM,20.80,20.67,69.44,69.21,-0.13,0.00,0.00,,29.08,984.88,0.02,17.08,79.49,70.91,81.10,75.43,15.36,29.65,0.45,0.41,1.01,0.92,0.97,0.79,1.83,1.83,,,0.00 8/11/2011 7:15 AM,20.74,20.77,69.33,69.39,0.03,0.00,0.00,,29.09,985.00,0.08,53.78,79.12,92.93,80.62,94.02,9.88,10.19,0.30,0.43,0.66,0.96,0.65,0.94,1.60,2.29,,,0.00 8/11/2011 7:30 AM,20.85,20.83,69.53,69.50,-0.02,0.00,0.00,,29.09,985.13,0.10,69.82,53.53,59.82,56.12,40.37,19.39,56.14,0.37,0.48,0.83,1.07,0.78,0.76,1.83,2.06,,,0.00 8/11/2011 7:45 AM,21.25,21.09,70.25,69.96,-0.16,0.00,0.00,,29.09,985.25,0.19,131.63,14.79,8.94,19.37,8.64,15.93,20.65,0.54,0.74,1.20,1.65,1.16,1.54,2.98,2.52,,,0.00 8/11/2011 8:00 AM,21.67,21.56,71.01,70.81,-0.11,0.00,0.00,,29.09,985.26,0.24,169.93,30.22,29.58,31.46,31.13,16.02,18.40,0.94,1.20,2.11,2.69,2.03,2.56,3.43,5.04,,,0.00 8/11/2011 8:15 AM,22.05,21.84,71.69,71.31,-0.21,0.00,0.00,,29.09,985.07,0.33,233.26,91.24,75.53,96.08,72.74,21.30,28.83,0.65,0.93,1.46,2.09,1.39,1.83,3.43,5.04,,,0.00 8/11/2011 8:30 AM,22.47,22.17,72.45,71.91,-0.30,0.00,0.00,,29.09,985.12,0.42,295.33,112.25,110.51,117.79,95.90,29.74,43.79,0.38,0.40,0.85,0.88,0.79,0.83,2.29,2.52,,,0.00 8/11/2011 8:45 AM,23.07,22.86,73.53,73.14,-0.21,0.00,0.00,,29.09,985.22,0.50,347.46,43.88,21.68,66.75,16.53,67.08,49.15,0.32,0.53,0.71,1.20,0.51,0.82,2.29,2.52,,,0.00 8/11/2011 9:00 AM,24.06,23.78,75.31,74.81,-0.28,0.00,0.00,,29.09,985.24,0.57,394.96,357.31,9.38,3.74,10.09,36.04,36.26,0.80,0.92,1.79,2.06,1.54,1.73,4.12,5.04,,,0.00 8/11/2011 9:15 AM,24.52,24.28,76.14,75.70,-0.25,0.00,0.00,,29.09,985.18,0.69,484.41,13.08,24.19,17.39,26.43,32.72,25.38,1.12,1.25,2.51,2.79,2.18,2.55,5.27,5.50,,,0.00 8/11/2011 9:30 AM,25.03,24.73,77.06,76.51,-0.30,0.00,0.00,,29.10,985.51,0.66,462.02,351.59,350.59,352.82,350.11,30.42,26.12,1.10,1.32,2.46,2.94,2.17,2.66,4.81,5.50,,,0.00 8/11/2011 9:45 AM,25.65,25.36,78.18,77.64,-0.30,0.00,0.00,,29.10,985.64,0.80,555.96,10.37,9.09,18.52,13.90,44.47,38.56,1.09,1.14,2.43,2.56,1.86,2.05,4.81,5.27,,,0.00 8/11/2011 10:00 AM,26.19,25.71,79.14,78.28,-0.48,0.00,0.00,,29.11,985.90,0.90,625.59,338.60,330.13,332.50,334.25,72.81,61.81,1.00,1.07,2.24,2.39,1.26,1.65,5.27,5.95,,,0.00 8/11/2011 10:15 AM,26.71,26.38,80.08,79.49,-0.33,0.00,0.00,,29.11,985.98,0.94,656.70,5.72,11.10,7.81,11.99,46.61,38.17,1.20,1.32,2.68,2.95,2.02,2.36,8.24,6.64,,,0.00 8/11/2011 10:30 AM,27.07,26.76,80.73,80.18,-0.31,0.00,0.00,,29.11,985.88,1.00,694.99,33.20,34.28,28.49,30.59,25.04,26.60,1.50,1.64,3.36,3.67,3.13,3.36,6.87,7.10,,,0.00 8/11/2011 10:45 AM,27.33,27.02,81.19,80.65,-0.30,0.00,0.00,,29.11,985.86,1.03,714.78,0.67,12.70,4.55,10.27,45.49,34.58,1.56,1.75,3.49,3.91,2.99,3.45,7.10,8.01,,,0.00 8/11/2011 11:00 AM,27.65,27.25,81.77,81.05,-0.40,0.00,0.00,,29.12,985.99,1.12,782.47,49.72,48.58,42.85,51.17,42.94,40.67,0.94,1.14,2.11,2.56,1.65,2.10,6.41,5.50,,,0.00 8/11/2011 11:15 AM,28.09,27.83,82.56,82.09,-0.26,0.00,0.00,,29.12,986.08,1.14,791.54,7.39,2.85,9.49,5.55,33.85,28.19,1.85,2.08,4.14,4.65,3.59,4.18,8.01,8.93,,,0.00 8/11/2011 11:30 AM,28.12,27.81,82.61,82.05,-0.31,0.00,0.00,,29.12,986.19,1.25,873.64,353.82,5.78,15.96,19.53,56.96,57.28,1.03,0.98,2.31,2.20,1.75,1.83,7.33,5.72,,,0.00 8/11/2011 11:45 AM,28.55,28.10,83.39,82.58,-0.45,0.00,0.00,,29.12,986.33,1.06,739.75,302.03,321.80,312.30,324.65,49.34,52.73,1.64,1.88,3.66,4.21,2.98,3.40,8.01,7.79,,,0.00 8/11/2011 12:00 PM,28.64,28.37,83.54,83.06,-0.27,0.00,0.00,,29.12,986.28,1.23,860.37,316.03,324.69,315.71,323.86,32.24,24.47,1.53,1.79,3.43,4.01,3.03,3.71,9.62,8.70,,,0.00 8/11/2011 12:15 PM,29.09,28.67,84.36,83.61,-0.42,0.00,0.00,,29.12,986.16,1.22,850.92,344.84,346.22,344.33,348.24,26.76,29.09,2.01,2.48,4.49,5.54,4.11,4.89,10.76,10.99,,,0.00 8/11/2011 12:30 PM,28.98,28.71,84.17,83.67,-0.27,0.00,0.00,,29.12,986.01,1.40,977.54,60.30,56.83,52.74,56.39,41.93,37.22,2.14,2.42,4.79,5.40,3.60,4.37,11.22,10.53,,,0.00 8/11/2011 12:45 PM,29.40,28.98,84.92,84.17,-0.42,0.00,0.00,,29.11,985.96,1.29,900.91,6.33,21.46,9.30,17.43,33.55,34.53,1.90,2.03,4.25,4.53,3.71,3.94,9.16,9.62,,,0.00 8/11/2011 1:00 PM,29.50,29.07,85.09,84.32,-0.43,0.00,0.00,,29.11,985.74,1.30,907.48,5.51,17.58,2.55,15.64,28.29,31.23,2.30,2.71,5.14,6.06,4.69,5.15,11.91,13.28,,,0.00 8/11/2011 1:15 PM,29.69,29.33,85.44,84.80,-0.36,0.00,0.00,,29.11,985.67,1.34,937.64,353.14,14.62,358.78,5.71,64.43,55.47,1.63,1.95,3.66,4.36,2.42,3.19,12.14,10.30,,,0.00 8/11/2011 1:30 PM,29.49,29.07,85.08,84.33,-0.42,0.00,0.00,,29.10,985.57,0.99,691.94,355.02,354.44,353.18,355.25,51.33,50.78,1.82,2.15,4.06,4.81,2.92,3.33,9.39,9.16,,,0.00 8/11/2011 1:45 PM,29.83,29.42,85.69,84.96,-0.41,0.00,0.00,,29.10,985.60,1.05,731.77,353.57,3.57,358.15,4.36,33.80,29.54,2.63,3.16,5.88,7.06,5.01,6.20,10.76,11.68,,,0.00 8/11/2011 2:00 PM,29.90,29.43,85.82,84.98,-0.47,0.00,0.00,,29.10,985.64,1.09,762.52,353.65,1.57,355.46,4.99,33.99,31.31,2.54,2.99,5.67,6.67,4.90,5.71,12.59,12.37,,,0.00 8/11/2011 2:15 PM,29.82,29.50,85.68,85.11,-0.32,0.00,0.00,,29.11,985.68,1.13,786.15,4.66,10.05,2.30,6.22,54.83,43.67,1.47,1.81,3.28,4.05,2.77,3.54,9.85,8.93,,,0.00 8/11/2011 2:30 PM,29.87,29.45,85.77,85.01,-0.42,0.00,0.00,,29.10,985.64,1.02,711.63,37.92,27.88,26.25,20.26,42.59,40.50,1.53,1.47,3.41,3.30,2.97,2.95,12.14,10.76,,,0.00 8/11/2011 2:45 PM,29.84,29.50,85.71,85.10,-0.34,0.00,0.00,,29.10,985.42,1.26,881.25,13.83,355.64,328.41,327.75,89.44,84.85,1.43,1.75,3.20,3.91,1.00,1.62,9.39,11.45,,,0.00 8/11/2011 3:00 PM,29.96,29.50,85.93,85.10,-0.46,0.00,0.00,,29.09,985.29,1.39,972.49,296.21,302.50,300.92,306.70,44.87,33.17,2.00,2.37,4.48,5.28,3.59,4.60,9.16,11.91,,,0.00 8/11/2011 3:15 PM,30.15,29.68,86.28,85.42,-0.48,0.00,0.00,,29.09,985.16,1.06,740.24,322.50,323.54,319.97,324.26,41.93,39.18,1.51,1.73,3.38,3.87,2.56,3.01,8.93,9.16,,,0.00 8/11/2011 3:30 PM,30.18,29.77,86.32,85.59,-0.41,0.00,0.00,,29.09,985.07,1.09,760.88,333.27,344.70,340.34,342.28,52.51,47.44,1.69,2.15,3.78,4.81,3.24,4.35,9.16,9.39,,,0.00 8/11/2011 3:45 PM,30.40,30.05,86.73,86.09,-0.35,0.00,0.00,,29.08,984.87,1.07,749.47,352.04,0.12,355.38,6.08,41.36,38.50,1.22,1.55,2.74,3.46,2.33,2.95,6.87,7.10,,,0.00 8/11/2011 4:00 PM,30.46,30.05,86.83,86.09,-0.41,0.00,0.00,,29.08,984.80,0.91,632.84,335.99,334.20,331.00,332.19,31.02,29.39,2.00,2.42,4.46,5.42,3.90,4.76,13.28,13.97,,,0.00 8/11/2011 4:15 PM,30.64,30.23,87.16,86.41,-0.41,0.00,0.00,,29.08,984.91,1.05,732.24,7.56,14.39,6.25,12.51,31.94,33.71,3.30,3.98,7.38,8.91,6.46,7.41,15.11,15.80,,,0.00 8/11/2011 4:30 PM,30.56,30.16,87.01,86.30,-0.40,0.00,0.00,,29.08,984.80,0.78,540.45,345.00,346.90,342.65,346.65,37.45,31.59,1.49,1.81,3.33,4.05,2.92,3.52,8.01,7.79,,,0.00 8/11/2011 4:45 PM,30.75,30.31,87.34,86.56,-0.44,0.00,0.00,,29.08,984.71,1.05,734.32,335.05,341.78,334.51,341.19,22.72,31.26,2.21,2.56,4.94,5.73,4.59,4.92,9.39,10.08,,,0.00 8/11/2011 5:00 PM,30.99,30.62,87.77,87.13,-0.36,0.00,0.00,,29.08,984.66,0.90,626.61,322.68,324.58,319.20,319.13,33.85,36.84,1.79,2.36,4.00,5.28,3.52,4.42,10.53,11.91,,,0.00 8/11/2011 5:15 PM,30.66,30.33,87.18,86.58,-0.33,0.00,0.00,,29.08,984.64,0.87,607.22,319.09,322.01,317.33,320.69,21.48,15.41,2.25,2.88,5.04,6.44,4.85,6.28,10.30,11.91,,,0.00 8/11/2011 5:30 PM,30.74,30.35,87.33,86.63,-0.39,0.00,0.00,,29.07,984.58,0.71,491.92,328.75,333.00,327.65,330.03,27.66,23.73,1.72,2.40,3.85,5.36,3.57,5.07,11.22,12.82,,,0.00 8/11/2011 5:45 PM,30.59,30.20,87.06,86.36,-0.39,0.00,0.00,,29.07,984.50,0.73,506.66,321.43,327.16,325.17,329.37,26.75,27.84,2.34,3.14,5.24,7.02,4.76,6.31,10.53,12.14,,,0.00 8/11/2011 6:00 PM,30.63,30.27,87.13,86.49,-0.36,0.00,0.00,,29.07,984.41,0.64,445.56,334.15,338.63,336.50,338.97,23.93,31.83,2.76,3.66,6.17,8.19,5.71,6.96,10.99,12.14,,,0.00 8/11/2011 6:15 PM,30.36,30.05,86.65,86.08,-0.32,0.00,0.00,,29.07,984.48,0.51,353.39,319.00,321.06,321.52,322.07,17.71,16.62,2.29,3.13,5.13,7.00,4.93,6.76,10.76,11.45,,,0.00 8/11/2011 6:30 PM,30.30,30.03,86.54,86.05,-0.27,0.00,0.00,,29.07,984.51,0.50,347.20,340.45,347.93,340.04,347.29,16.91,26.90,2.73,3.53,6.10,7.89,5.84,7.03,9.85,11.45,,,0.00 8/11/2011 6:45 PM,30.11,29.81,86.20,85.66,-0.30,0.00,0.00,,29.07,984.55,0.39,270.52,357.52,2.17,358.69,3.24,21.41,27.38,2.61,3.37,5.84,7.54,5.45,6.72,11.22,12.14,,,0.00 8/11/2011 7:00 PM,29.73,29.45,85.51,85.00,-0.28,0.00,0.00,,29.07,984.58,0.27,188.36,22.60,24.02,23.03,23.82,13.84,10.45,3.65,4.43,8.17,9.91,7.94,9.75,11.68,15.11,,,0.00 8/11/2011 7:15 PM,29.18,28.98,84.52,84.17,-0.19,0.00,0.00,,29.08,984.63,0.20,138.33,27.21,23.70,27.35,24.08,12.15,11.68,3.28,3.68,7.34,8.22,7.18,8.07,11.22,11.91,,,0.00 8/11/2011 7:30 PM,28.72,28.54,83.69,83.37,-0.18,0.00,0.00,,29.08,984.80,0.08,53.33,19.40,17.88,19.85,18.11,12.54,18.30,2.52,2.76,5.62,6.17,5.49,5.89,9.85,9.85,,,0.00 8/11/2011 7:45 PM,28.36,28.19,83.05,82.75,-0.17,0.00,0.00,,29.09,984.99,0.08,53.85,23.66,25.26,23.92,25.21,14.07,12.66,2.19,2.51,4.89,5.62,4.76,5.50,8.24,8.93,,,0.00 8/11/2011 8:00 PM,28.03,27.92,82.46,82.26,-0.11,0.00,0.00,,29.09,985.20,0.05,34.64,3.24,10.97,4.98,11.09,16.39,20.85,1.71,2.25,3.84,5.03,3.68,4.73,6.64,7.56,,,0.00 8/11/2011 8:15 PM,27.46,27.51,81.42,81.52,0.05,0.00,0.00,,29.10,985.41,0.01,10.09,12.20,9.22,348.31,4.80,61.50,28.36,1.00,1.56,2.24,3.50,1.87,3.08,5.72,7.33,,,0.00 8/11/2011 8:30 PM,26.38,26.81,79.48,80.26,0.43,0.00,0.00,,29.10,985.50,0.00,0.53,124.16,16.17,80.97,22.94,71.09,65.22,0.22,0.51,0.50,1.14,0.26,1.01,2.29,3.89,,,0.00 8/11/2011 8:45 PM,25.63,26.40,78.13,79.52,0.77,0.00,0.00,,29.10,985.55,0.00,-1.59,80.84,34.95,89.95,36.64,29.62,31.54,0.23,1.00,0.51,2.23,0.48,1.94,2.29,3.66,,,0.00 8/11/2011 9:00 PM,24.94,25.45,76.89,77.80,0.50,0.00,0.00,,29.10,985.57,0.00,-1.64,103.67,69.08,105.79,92.59,70.08,35.14,0.45,0.60,1.01,1.35,0.82,1.25,2.75,4.58,,,0.00 8/11/2011 9:15 PM,24.66,25.35,76.39,77.63,0.69,0.00,0.00,,29.11,985.72,0.00,-1.85,126.65,97.98,150.12,95.24,77.28,15.76,0.21,0.63,0.47,1.40,0.31,1.38,2.29,3.89,,,0.00 8/11/2011 9:30 PM,24.13,24.96,75.43,76.92,0.83,0.00,0.00,,29.11,985.87,0.00,-2.00,79.78,107.31,84.61,99.01,42.91,34.77,0.39,0.72,0.88,1.62,0.81,1.39,1.83,2.98,,,0.00 8/11/2011 9:45 PM,23.85,24.67,74.94,76.41,0.82,0.00,0.00,,29.11,985.91,0.00,-1.97,76.62,54.92,81.55,58.89,16.40,14.76,1.20,1.29,2.67,2.88,2.59,2.77,4.81,5.50,,,0.00 8/11/2011 10:00 PM,23.51,24.43,74.31,75.96,0.92,0.00,0.00,,29.11,985.97,0.00,-2.44,81.35,27.40,78.85,32.38,36.35,32.26,0.29,0.96,0.65,2.15,0.56,1.91,3.66,5.50,,,0.00 8/11/2011 10:15 PM,23.76,23.83,74.76,74.89,0.07,0.00,0.00,,29.12,986.08,0.00,-2.49,215.77,187.11,187.72,186.33,54.43,36.90,0.42,0.27,0.93,0.60,0.66,0.52,2.29,1.60,,,0.00 8/11/2011 10:30 PM,23.45,23.53,74.20,74.35,0.08,0.00,0.00,,29.12,986.14,0.00,-2.43,208.83,229.81,208.54,218.95,31.03,27.90,0.49,0.48,1.10,1.07,0.94,0.98,2.06,2.29,,,0.00 8/11/2011 10:45 PM,23.10,23.23,73.58,73.83,0.13,0.00,0.00,,29.12,986.24,0.00,-2.19,232.97,239.04,217.71,236.36,30.20,23.67,0.43,0.57,0.95,1.28,0.86,1.18,2.52,2.52,,,0.00 8/11/2011 11:00 PM,22.86,22.98,73.15,73.37,0.12,0.00,0.00,,29.12,986.26,0.00,-2.38,167.22,205.68,142.50,186.86,78.48,39.17,0.32,0.64,0.72,1.43,0.40,1.24,2.06,2.75,,,0.00 8/11/2011 11:15 PM,22.57,22.65,72.63,72.78,0.08,0.00,0.00,,29.12,986.27,0.00,-2.39,31.06,232.33,33.78,211.98,78.75,26.45,0.17,0.23,0.37,0.51,0.17,0.49,2.06,1.83,,,0.00 8/11/2011 11:30 PM,22.41,22.53,72.33,72.56,0.13,0.00,0.00,,29.12,986.32,0.00,-2.57,80.70,253.56,95.77,0.00,41.91,0.68,0.47,0.00,1.04,0.00,1.03,0.00,2.06,0.00,,,0.00 8/11/2011 11:45 PM,22.23,22.20,72.01,71.96,-0.03,0.00,0.00,,29.13,986.36,0.00,-2.76,158.99,215.83,138.39,213.70,53.75,17.50,0.14,0.43,0.32,0.97,0.29,0.94,1.37,1.83,,,0.00 8/12/2011,21.92,21.98,71.45,71.56,0.06,0.00,0.00,,29.12,986.30,0.00,-2.09,84.17,224.41,86.56,222.06,7.89,7.28,0.18,0.16,0.39,0.35,0.39,0.34,1.37,1.37,,,0.00 8/12/2011 12:15 AM,21.74,21.90,71.13,71.41,0.16,0.00,0.00,,29.12,986.24,0.00,-2.51,59.74,17.12,63.89,22.54,26.39,73.73,0.83,0.40,1.86,0.89,1.62,0.84,3.21,2.29,,,0.00 8/12/2011 12:30 AM,21.62,21.69,70.92,71.04,0.07,0.00,0.00,,29.13,986.35,0.00,-2.53,261.86,238.64,296.28,258.75,83.56,61.48,0.46,0.36,1.02,0.80,0.24,0.53,2.29,1.60,,,0.00 8/12/2011 12:45 AM,21.42,21.48,70.55,70.67,0.07,0.00,0.00,,29.12,986.24,0.00,-2.50,34.32,31.82,32.00,33.99,40.22,18.23,0.69,1.19,1.54,2.66,1.20,2.57,2.98,5.27,,,0.00 8/12/2011 1:00 AM,21.31,21.31,70.36,70.36,0.00,0.00,0.00,,29.12,986.25,0.00,-2.36,92.47,72.45,93.84,71.62,9.66,15.64,0.63,1.02,1.41,2.28,1.39,2.20,2.52,3.66,,,0.00 8/12/2011 1:15 AM,21.17,21.40,70.11,70.53,0.23,0.00,0.00,,29.12,986.30,0.00,-2.56,104.01,84.97,104.37,76.38,13.97,27.46,0.81,0.51,1.80,1.13,1.76,1.00,3.21,2.98,,,0.00 8/12/2011 1:30 AM,20.97,21.21,69.75,70.18,0.24,0.00,0.00,,29.13,986.38,0.00,-2.72,55.37,36.87,59.33,39.41,22.93,18.48,0.46,0.78,1.03,1.74,0.95,1.64,2.52,2.98,,,0.00 8/12/2011 1:45 AM,20.79,20.87,69.43,69.57,0.08,0.00,0.00,,29.13,986.38,0.00,-2.36,72.96,46.17,73.72,45.02,12.00,13.41,0.57,1.08,1.28,2.43,1.25,2.37,2.29,3.43,,,0.00 8/12/2011 2:00 AM,20.71,20.78,69.28,69.40,0.07,0.00,0.00,,29.13,986.47,0.00,-2.86,70.40,30.73,72.24,31.08,19.17,9.67,0.50,1.06,1.12,2.38,1.06,2.34,2.29,3.21,,,0.00 8/12/2011 2:15 AM,20.67,20.73,69.20,69.32,0.07,0.00,0.00,,29.13,986.53,0.00,-2.73,87.20,40.80,96.75,41.15,23.11,21.67,0.48,0.88,1.08,1.97,1.00,1.83,2.52,3.66,,,0.00 8/12/2011 2:30 AM,20.55,20.65,68.98,69.18,0.11,0.00,0.00,,29.13,986.49,0.00,-2.97,89.37,46.97,91.53,44.64,5.75,14.74,0.49,0.73,1.10,1.64,1.09,1.59,2.52,3.21,,,0.00 8/12/2011 2:45 AM,20.53,20.58,68.96,69.05,0.05,0.00,0.00,,29.13,986.42,0.00,-2.72,86.13,53.96,91.02,60.25,19.69,16.25,0.26,0.41,0.59,0.92,0.55,0.89,1.60,2.06,,,0.00 8/12/2011 3:00 AM,20.56,20.58,69.00,69.04,0.02,0.00,0.00,,29.13,986.39,0.00,-2.88,71.06,152.19,108.38,150.73,54.85,93.81,0.22,0.15,0.49,0.33,0.48,0.07,1.83,1.14,,,0.00 8/12/2011 3:15 AM,20.40,20.48,68.73,68.86,0.08,0.00,0.00,,29.13,986.38,0.00,-2.88,77.14,83.09,84.80,75.47,20.33,19.44,0.44,0.15,0.98,0.33,0.93,0.32,2.29,1.14,,,0.00 8/12/2011 3:30 AM,20.32,20.23,68.57,68.41,-0.09,0.00,0.00,,29.13,986.43,0.00,-2.49,94.26,54.29,92.43,46.87,3.38,26.00,0.20,0.20,0.44,0.46,0.43,0.39,1.60,1.37,,,0.00 8/12/2011 3:45 AM,20.20,20.14,68.36,68.26,-0.05,0.00,0.00,,29.13,986.39,0.00,-2.55,82.58,32.63,74.91,27.64,23.77,24.09,0.10,0.70,0.22,1.56,0.19,1.48,0.92,2.98,,,0.00 8/12/2011 4:00 AM,19.84,20.01,67.70,68.01,0.17,0.00,0.00,,29.13,986.46,0.00,-2.52,4.79,18.02,33.06,21.95,45.05,26.29,0.20,0.52,0.45,1.17,0.40,1.08,1.37,2.52,,,0.00 8/12/2011 4:15 AM,19.95,19.91,67.92,67.83,-0.05,0.00,0.00,,29.13,986.49,0.00,-3.10,90.00,67.21,93.90,51.94,14.16,50.20,0.51,0.23,1.14,0.52,1.12,0.49,2.29,2.06,,,0.00 8/12/2011 4:30 AM,19.78,19.84,67.60,67.71,0.06,0.00,0.00,,29.13,986.55,0.00,-2.62,91.82,56.77,92.31,55.85,6.89,15.93,0.68,0.77,1.51,1.71,1.50,1.65,2.52,2.98,,,0.00 8/12/2011 4:45 AM,19.55,19.75,67.20,67.56,0.20,0.00,0.00,,29.13,986.61,0.00,-2.47,77.72,64.39,77.60,63.88,9.65,15.41,0.29,0.53,0.65,1.19,0.64,1.15,1.14,2.06,,,0.00 8/12/2011 5:00 AM,19.65,19.78,67.38,67.61,0.13,0.00,0.00,,29.13,986.63,0.00,-2.40,80.45,38.47,85.14,38.11,6.35,7.14,0.16,0.64,0.36,1.43,0.35,1.41,1.37,2.06,,,0.00 8/12/2011 5:15 AM,19.59,19.55,67.26,67.19,-0.04,0.00,0.00,,29.13,986.58,0.00,-2.99,83.90,51.77,85.60,51.21,6.21,13.26,0.35,0.56,0.78,1.26,0.78,1.23,1.60,1.83,,,0.00 8/12/2011 5:30 AM,19.37,19.44,66.86,66.99,0.07,0.00,0.00,,29.13,986.62,0.00,-3.06,82.92,50.81,83.12,50.81,5.08,8.93,0.50,0.82,1.13,1.84,1.12,1.82,1.83,2.75,,,0.00 8/12/2011 5:45 AM,19.20,19.30,66.56,66.74,0.10,0.00,0.00,,29.14,986.70,0.00,-2.78,79.05,42.67,78.98,42.35,5.94,8.89,0.50,0.75,1.13,1.68,1.12,1.66,2.06,2.29,,,0.00 8/12/2011 6:00 AM,19.14,19.07,66.45,66.34,-0.07,0.00,0.00,,29.14,986.93,0.00,-2.56,74.98,42.53,75.94,42.78,10.74,11.39,0.54,1.02,1.20,2.28,1.18,2.24,2.29,3.21,,,0.00 8/12/2011 6:15 AM,19.09,18.98,66.36,66.17,-0.11,0.00,0.00,,29.15,987.07,0.00,-2.45,85.63,68.25,87.14,65.14,10.32,22.95,0.66,1.02,1.47,2.29,1.44,2.11,2.29,3.66,,,0.00 8/12/2011 6:30 AM,19.00,19.23,66.21,66.61,0.22,0.00,0.00,,29.15,987.07,0.00,-1.84,81.56,92.24,82.54,89.62,10.58,12.13,0.32,1.13,0.72,2.53,0.71,2.47,1.83,4.12,,,0.00 8/12/2011 6:45 AM,18.84,19.16,65.91,66.48,0.32,0.00,0.00,,29.15,987.04,0.00,1.99,64.14,36.54,62.53,39.57,9.78,18.21,0.57,1.21,1.28,2.71,1.26,2.56,2.29,4.12,,,0.00 8/12/2011 7:00 AM,18.86,18.88,65.95,65.99,0.02,0.00,0.00,,29.15,987.15,0.02,15.41,53.15,24.45,46.76,24.09,16.37,10.05,0.73,1.18,1.63,2.64,1.57,2.60,3.89,4.35,,,0.00 8/12/2011 7:15 AM,18.85,18.80,65.93,65.84,-0.05,0.00,0.00,,29.15,987.27,0.06,43.42,29.30,12.19,29.79,12.45,7.86,22.93,0.83,0.93,1.85,2.07,1.84,1.93,3.43,3.66,,,0.00 8/12/2011 7:30 AM,19.05,18.98,66.29,66.17,-0.07,0.00,0.00,,29.16,987.51,0.11,77.98,32.74,16.96,32.24,15.36,10.95,20.56,0.42,0.54,0.95,1.20,0.93,1.12,2.06,2.29,,,0.00 8/12/2011 7:45 AM,19.43,19.30,66.97,66.73,-0.13,0.00,0.00,,29.17,987.73,0.18,128.64,31.85,30.38,31.06,26.95,16.70,16.71,0.61,0.60,1.36,1.34,1.31,1.30,2.29,2.52,,,0.00 8/12/2011 8:00 AM,19.74,19.47,67.54,67.04,-0.27,0.00,0.00,,29.17,987.78,0.26,183.76,45.38,91.30,51.95,81.96,13.17,19.28,0.07,0.09,0.15,0.20,0.15,0.19,1.14,1.37,,,0.00 8/12/2011 8:15 AM,20.23,19.99,68.42,67.99,-0.24,0.00,0.00,,29.17,987.83,0.33,231.21,339.16,357.67,351.15,3.68,24.70,29.17,0.37,0.45,0.82,1.01,0.74,0.88,2.52,2.98,,,0.00 8/12/2011 8:30 AM,21.06,20.77,69.92,69.38,-0.29,0.00,0.00,,29.18,988.05,0.41,284.96,355.09,358.91,356.01,359.30,34.98,26.41,0.80,0.92,1.80,2.06,1.49,1.85,3.66,3.66,,,0.00 8/12/2011 8:45 AM,21.45,21.19,70.61,70.15,-0.25,0.00,0.00,,29.18,988.15,0.49,343.70,347.68,54.37,0.72,16.38,38.84,66.56,0.44,0.23,0.97,0.51,0.82,0.39,2.75,2.75,,,0.00 8/12/2011 9:00 AM,22.39,22.09,72.31,71.76,-0.30,0.00,0.00,,29.18,988.32,0.58,401.03,14.11,14.08,15.11,17.90,34.81,28.48,1.09,1.35,2.43,3.02,2.15,2.75,5.27,5.95,,,0.00 8/12/2011 9:15 AM,23.08,22.80,73.54,73.04,-0.28,0.00,0.00,,29.19,988.46,0.65,451.57,4.66,23.05,4.22,24.01,27.98,25.80,0.84,0.98,1.88,2.19,1.72,2.00,4.81,3.89,,,0.00 8/12/2011 9:30 AM,23.75,23.37,74.74,74.06,-0.38,0.00,0.00,,29.19,988.51,0.72,503.38,60.48,65.98,89.71,85.79,85.51,79.89,0.76,0.77,1.69,1.71,0.71,0.96,6.41,5.50,,,0.00 8/12/2011 9:45 AM,24.60,24.23,76.29,75.62,-0.37,0.00,0.00,,29.20,988.70,0.80,556.08,49.48,59.52,49.02,58.09,23.40,22.64,1.49,1.84,3.32,4.12,3.07,3.83,10.30,9.16,,,0.00 8/12/2011 10:00 AM,25.16,24.78,77.29,76.60,-0.38,0.00,0.00,,29.20,988.84,0.86,600.95,18.84,26.31,19.42,27.10,29.88,25.72,1.66,1.92,3.72,4.28,3.32,3.91,8.24,8.47,,,0.00 8/12/2011 10:15 AM,25.51,25.22,77.91,77.40,-0.28,0.00,0.00,,29.20,988.85,0.93,648.75,76.47,73.61,74.20,71.87,32.30,29.08,1.14,1.34,2.55,2.99,2.17,2.68,5.27,6.41,,,0.00 8/12/2011 10:30 AM,25.81,25.42,78.46,77.76,-0.39,0.00,0.00,,29.20,988.88,0.99,691.32,76.38,68.57,68.59,69.51,42.93,28.42,1.23,1.59,2.74,3.56,2.27,3.18,6.41,6.64,,,0.00 8/12/2011 10:45 AM,26.19,25.83,79.14,78.49,-0.36,0.00,0.00,,29.20,989.00,1.05,732.32,45.35,62.53,54.97,62.08,56.41,42.38,1.18,1.29,2.63,2.88,1.86,2.40,7.33,7.33,,,0.00 8/12/2011 11:00 AM,26.82,26.44,80.27,79.59,-0.38,0.00,0.00,,29.21,989.05,1.11,771.05,49.51,46.39,40.83,41.41,43.22,34.98,1.79,1.81,4.00,4.04,3.23,3.51,7.56,7.10,,,0.00 8/12/2011 11:15 AM,27.16,26.79,80.88,80.21,-0.37,0.00,0.00,,29.20,988.91,1.16,808.22,4.08,13.36,358.58,14.04,41.33,38.23,1.22,1.42,2.73,3.17,2.31,2.57,6.64,6.41,,,0.00 8/12/2011 11:30 AM,27.65,27.14,81.77,80.86,-0.50,0.00,0.00,,29.20,989.00,1.21,842.02,11.86,21.62,13.60,22.69,28.69,26.12,1.95,2.12,4.35,4.74,3.91,4.27,7.79,7.10,,,0.00 8/12/2011 11:45 AM,27.77,27.40,81.98,81.32,-0.37,0.00,0.00,,29.20,988.91,1.25,873.91,29.78,37.77,26.67,39.81,72.99,62.61,0.95,1.05,2.12,2.34,1.22,1.62,5.04,6.64,,,0.00 8/12/2011 12:00 PM,28.08,27.68,82.55,81.82,-0.40,0.00,0.00,,29.20,988.79,1.29,902.88,79.90,83.75,70.01,75.71,44.81,32.12,1.38,1.71,3.09,3.82,2.49,3.35,7.56,7.79,,,0.00 8/12/2011 12:15 PM,28.35,27.91,83.03,82.23,-0.45,0.00,0.00,,29.19,988.66,1.33,924.47,66.73,69.96,64.52,68.08,61.67,44.25,1.30,1.57,2.91,3.52,1.82,2.70,7.56,7.79,,,0.00 8/12/2011 12:30 PM,28.91,28.46,84.05,83.23,-0.45,0.00,0.00,,29.19,988.53,1.35,940.41,350.45,0.85,352.37,359.44,46.55,43.40,1.93,2.20,4.31,4.91,3.06,3.68,11.91,11.91,,,0.00 8/12/2011 12:45 PM,28.59,28.19,83.46,82.75,-0.39,0.00,0.00,,29.18,988.32,1.38,963.27,127.50,122.83,120.83,118.42,52.05,35.58,1.25,1.28,2.80,2.86,1.98,2.47,6.87,6.41,,,0.00 8/12/2011 1:00 PM,29.22,28.70,84.59,83.65,-0.52,0.00,0.00,,29.18,988.12,1.40,974.81,323.63,337.60,332.54,341.98,61.91,59.77,1.58,1.96,3.54,4.38,2.40,3.12,8.01,10.08,,,0.00 8/12/2011 1:15 PM,29.26,28.65,84.67,83.56,-0.61,0.00,0.00,,29.17,987.98,1.42,990.08,288.63,296.20,289.99,297.81,22.55,19.01,2.18,2.50,4.88,5.58,4.58,5.38,9.39,9.85,,,0.00 8/12/2011 1:30 PM,29.52,29.03,85.13,84.26,-0.48,0.00,0.00,,29.17,987.85,1.43,996.03,341.82,341.20,339.53,346.99,46.24,50.69,1.58,1.74,3.54,3.89,2.67,2.82,7.79,8.47,,,0.00 8/12/2011 1:45 PM,29.37,29.03,84.87,84.26,-0.34,0.00,0.00,,29.17,987.83,1.44,1006.19,241.15,264.93,238.00,259.50,44.42,38.46,1.55,1.78,3.46,3.99,2.91,3.31,7.56,8.01,,,0.00 8/12/2011 2:00 PM,29.89,29.40,85.79,84.93,-0.48,0.00,0.00,,29.17,987.77,1.44,1006.81,1.11,348.56,359.76,359.75,52.37,43.94,1.93,2.10,4.32,4.69,3.80,3.79,11.22,10.53,,,0.00 8/12/2011 2:15 PM,30.35,29.95,86.63,85.91,-0.40,0.00,0.00,,29.17,987.73,1.43,996.43,22.55,15.13,22.72,15.80,36.53,36.25,1.61,1.63,3.60,3.65,3.08,3.18,8.70,8.70,,,0.00 8/12/2011 2:30 PM,30.55,29.99,86.98,85.98,-0.56,0.00,0.00,,29.16,987.67,1.44,1002.20,0.66,359.00,358.41,356.12,25.75,33.77,2.35,2.45,5.27,5.47,4.77,4.64,11.45,10.08,,,0.00 8/12/2011 2:45 PM,30.53,30.14,86.95,86.26,-0.38,0.00,0.00,,29.16,987.41,1.37,956.38,2.16,359.28,356.52,354.99,41.36,32.63,1.65,1.95,3.70,4.36,3.02,3.82,8.24,8.01,,,0.00 8/12/2011 3:00 PM,30.79,30.29,87.41,86.52,-0.50,0.00,0.00,,29.16,987.35,1.40,973.63,340.24,339.10,338.25,334.55,36.99,33.55,1.85,2.26,4.14,5.06,3.51,4.35,9.62,9.62,,,0.00 8/12/2011 3:15 PM,30.82,30.23,87.47,86.42,-0.59,0.00,0.00,,29.15,987.24,1.41,980.31,231.86,250.89,264.20,278.04,64.36,55.60,1.59,1.74,3.57,3.89,1.32,2.00,11.22,12.82,,,0.00 8/12/2011 3:30 PM,30.87,30.36,87.57,86.65,-0.51,0.00,0.00,,29.15,987.16,1.05,734.39,347.07,346.68,350.91,350.80,28.23,32.32,2.37,2.84,5.31,6.35,4.76,5.36,11.68,10.99,,,0.00 8/12/2011 3:45 PM,30.47,30.14,86.85,86.25,-0.33,0.00,0.00,,29.15,987.06,1.13,789.89,157.87,205.80,165.02,185.36,60.82,78.30,1.29,0.99,2.88,2.22,2.11,1.83,7.33,6.64,,,0.00 8/12/2011 4:00 PM,30.89,30.54,87.60,86.96,-0.36,0.00,0.00,,29.14,986.98,1.07,745.52,101.87,141.53,103.91,89.18,64.90,76.30,1.12,1.05,2.50,2.35,1.08,0.87,8.24,6.41,,,0.00 8/12/2011 4:15 PM,31.02,30.59,87.83,87.06,-0.42,0.00,0.00,,29.14,986.91,1.16,806.21,116.10,105.15,92.16,76.35,70.49,75.47,1.14,1.09,2.56,2.43,1.15,1.11,7.10,6.41,,,0.00 8/12/2011 4:30 PM,31.16,30.74,88.09,87.33,-0.42,0.00,0.00,,29.14,986.86,1.08,753.59,285.70,296.54,274.89,286.96,55.18,54.86,1.20,1.38,2.68,3.09,2.02,2.31,6.64,9.16,,,0.00 8/12/2011 4:45 PM,31.46,31.06,88.63,87.91,-0.40,0.00,0.00,,29.14,986.76,1.01,705.83,298.46,310.12,293.76,307.07,30.93,39.78,1.56,1.95,3.50,4.37,3.05,3.42,7.10,7.56,,,0.00 8/12/2011 5:00 PM,31.38,31.05,88.48,87.90,-0.32,0.00,0.00,,29.14,986.70,0.88,614.26,36.02,42.01,37.55,38.36,60.65,51.22,1.25,1.29,2.80,2.89,1.68,2.08,5.95,7.10,,,0.00 8/12/2011 5:15 PM,31.51,31.20,88.72,88.17,-0.31,0.00,0.00,,29.13,986.57,0.79,553.98,13.99,25.94,24.64,31.72,46.02,32.22,1.61,1.74,3.61,3.88,3.15,3.65,8.47,8.24,,,0.00 8/12/2011 5:30 PM,31.59,31.21,88.87,88.18,-0.39,0.00,0.00,,29.13,986.42,0.73,512.51,55.29,55.42,49.98,53.88,34.25,29.30,1.66,2.21,3.70,4.95,3.14,4.39,9.39,9.39,,,0.00 8/12/2011 5:45 PM,31.65,31.34,88.97,88.41,-0.31,0.00,0.00,,29.12,986.22,0.63,436.33,14.64,20.49,20.12,22.57,21.93,20.17,2.62,2.94,5.87,6.58,5.54,6.29,11.45,12.14,,,0.00 8/12/2011 6:00 PM,31.63,31.29,88.93,88.32,-0.34,0.00,0.00,,29.12,986.29,0.61,428.66,7.77,11.52,12.07,14.66,23.92,27.70,2.06,2.43,4.60,5.43,4.24,4.87,8.47,8.93,,,0.00 8/12/2011 6:15 PM,31.44,31.21,88.59,88.18,-0.23,0.00,0.00,,29.12,986.26,0.54,374.83,354.93,351.64,354.67,351.06,40.18,36.42,1.62,2.05,3.63,4.60,2.90,3.79,7.10,7.79,,,0.00 8/12/2011 6:30 PM,31.36,31.16,88.45,88.08,-0.20,0.00,0.00,,29.12,986.23,0.46,323.07,343.93,350.88,345.03,350.99,24.74,26.15,1.72,2.06,3.85,4.61,3.52,4.20,7.79,8.24,,,0.00 8/12/2011 6:45 PM,31.32,31.15,88.38,88.08,-0.17,0.00,0.00,,29.12,986.12,0.38,264.44,36.79,33.13,36.35,33.65,21.93,19.40,2.13,2.45,4.77,5.49,4.49,5.20,8.93,9.39,,,0.00 8/12/2011 7:00 PM,31.14,31.05,88.05,87.90,-0.08,0.00,0.00,,29.12,986.03,0.30,210.83,29.31,30.86,28.33,30.95,27.23,21.38,1.90,2.21,4.26,4.95,3.88,4.65,7.33,7.79,,,0.00 8/12/2011 7:15 PM,30.90,30.87,87.63,87.56,-0.04,0.00,0.00,,29.12,986.05,0.23,161.42,46.63,43.08,41.82,43.68,28.39,26.63,1.00,1.37,2.24,3.06,2.00,2.76,5.27,6.18,,,0.00 8/12/2011 7:30 PM,29.89,30.24,85.81,86.43,0.35,0.00,0.00,,29.12,986.05,0.16,113.45,98.03,82.13,100.31,82.13,16.79,9.38,0.64,1.49,1.44,3.33,1.39,3.30,3.66,5.50,,,0.00 8/12/2011 7:45 PM,28.69,29.28,83.64,84.71,0.60,0.00,0.00,,29.12,986.15,0.10,71.10,176.32,81.50,220.44,83.67,85.56,68.05,0.36,0.52,0.81,1.16,0.38,0.94,1.83,3.66,,,0.00 8/12/2011 8:00 PM,27.99,28.64,82.38,83.55,0.65,0.00,0.00,,29.12,986.30,0.05,35.98,202.71,295.92,209.86,275.26,39.41,23.37,0.25,0.27,0.56,0.61,0.50,0.57,1.83,1.83,,,0.00 8/12/2011 8:15 PM,27.04,27.75,80.68,81.95,0.70,0.00,0.00,,29.13,986.48,0.02,10.64,100.21,109.39,99.88,117.18,18.29,66.64,0.50,0.06,1.11,0.13,1.07,0.12,1.83,1.14,,,0.00 8/12/2011 8:30 PM,26.02,26.93,78.84,80.48,0.91,0.00,0.00,,29.13,986.58,0.00,0.76,97.28,128.59,95.46,128.15,20.41,3.26,0.24,0.03,0.54,0.07,0.52,0.07,1.60,0.92,,,0.00 8/12/2011 8:45 PM,25.44,26.37,77.80,79.47,0.93,0.00,0.00,,29.13,986.60,0.00,-1.68,85.54,100.13,90.77,90.96,19.47,20.17,0.42,0.71,0.95,1.58,0.90,1.54,2.29,2.98,,,0.00 8/12/2011 9:00 PM,24.82,25.88,76.67,78.59,1.07,0.00,0.00,,29.14,986.73,0.00,-1.78,27.69,82.12,300.34,89.69,100.73,29.44,0.13,0.17,0.30,0.38,0.22,0.35,1.14,1.60,,,0.00 8/12/2011 9:15 PM,24.44,24.82,75.99,76.68,0.38,0.00,0.00,,29.14,986.85,0.00,-1.94,72.40,206.85,97.01,200.14,60.70,19.59,0.12,0.15,0.26,0.34,0.24,0.32,1.14,1.37,,,0.00 8/12/2011 9:30 PM,24.27,24.43,75.69,75.97,0.15,0.00,0.00,,29.15,987.09,0.00,-2.37,133.07,190.65,129.48,186.35,18.15,19.05,0.19,0.46,0.41,1.03,0.39,0.99,1.14,2.06,,,0.00 8/12/2011 9:45 PM,23.83,24.06,74.90,75.30,0.22,0.00,0.00,,29.15,987.26,0.00,-2.04,275.81,200.09,241.60,204.86,48.37,16.44,0.10,0.44,0.23,0.99,0.19,0.95,0.92,2.06,,,0.00 8/12/2011 10:00 PM,23.61,23.80,74.50,74.83,0.19,0.00,0.00,,29.15,987.31,0.00,-2.15,69.74,166.31,87.15,167.48,42.86,9.14,0.27,0.23,0.60,0.51,0.59,0.50,1.83,1.14,,,0.00 8/12/2011 10:15 PM,23.17,23.49,73.71,74.28,0.32,0.00,0.00,,29.16,987.41,0.00,-2.28,353.30,223.16,292.37,216.70,75.35,6.69,0.08,0.12,0.19,0.28,0.19,0.27,1.37,1.37,,,0.00 8/12/2011 10:30 PM,22.96,23.30,73.34,73.94,0.33,0.00,0.00,,29.16,987.40,0.00,-2.69,44.60,225.77,88.28,0.00,55.89,0.26,0.30,0.00,0.67,0.00,0.65,0.00,2.06,0.00,,,0.00 8/12/2011 10:45 PM,22.82,22.99,73.07,73.38,0.17,0.00,0.00,,29.16,987.45,0.00,-2.52,193.38,202.99,145.13,198.04,77.98,13.72,0.35,0.40,0.79,0.89,0.33,0.88,1.83,2.06,,,0.00 8/12/2011 11:00 PM,22.43,22.56,72.37,72.61,0.13,0.00,0.00,,29.16,987.57,0.00,-2.29,11.54,179.31,61.01,164.74,63.65,21.37,0.05,0.11,0.12,0.25,0.08,0.25,0.92,1.14,,,0.00 8/12/2011 11:15 PM,22.39,22.50,72.31,72.50,0.11,0.00,0.00,,29.16,987.48,0.00,-2.92,74.36,124.28,76.58,110.12,11.27,43.28,0.37,0.19,0.83,0.42,0.80,0.23,1.83,1.37,,,0.00 8/12/2011 11:30 PM,22.03,22.32,71.66,72.17,0.28,0.00,0.00,,29.16,987.47,0.00,-2.52,78.39,41.60,84.26,46.42,15.27,21.79,0.45,0.53,1.01,1.18,0.97,1.10,2.29,2.98,,,0.00 8/12/2011 11:45 PM,22.13,22.25,71.84,72.05,0.12,0.00,0.00,,29.16,987.34,0.00,-2.75,95.70,68.89,107.49,68.28,59.06,42.55,0.34,0.57,0.76,1.27,0.47,0.97,2.29,2.29,,,0.00 8/13/2011,21.80,22.06,71.24,71.70,0.26,0.00,0.00,,29.15,987.34,0.00,-2.62,334.73,43.55,357.12,33.26,33.90,15.93,0.09,0.35,0.20,0.78,0.15,0.77,1.14,2.75,,,0.00 8/13/2011 12:15 AM,21.70,21.85,71.06,71.34,0.15,0.00,0.00,,29.15,987.28,0.00,-3.07,97.88,58.31,116.54,76.18,34.93,44.77,0.37,0.69,0.82,1.55,0.81,1.10,3.66,3.89,,,0.00 8/13/2011 12:30 AM,21.70,21.72,71.06,71.10,0.02,0.00,0.00,,29.15,987.23,0.00,-2.94,334.80,335.02,339.67,349.29,78.74,58.46,0.46,0.59,1.04,1.33,0.83,1.14,2.06,3.21,,,0.00 8/13/2011 12:45 AM,21.34,21.53,70.41,70.75,0.19,0.00,0.00,,29.15,987.28,0.00,-2.66,77.52,92.39,103.26,79.52,65.38,46.59,0.09,0.30,0.20,0.68,0.17,0.43,1.60,2.06,,,0.00 8/13/2011 1:00 AM,21.32,21.29,70.38,70.31,-0.04,0.00,0.00,,29.15,987.31,0.00,-2.58,105.83,95.57,113.74,103.53,6.53,18.00,0.26,0.35,0.57,0.79,0.57,0.74,2.29,2.06,,,0.00 8/13/2011 1:15 AM,21.21,21.23,70.18,70.21,0.02,0.00,0.00,,29.15,987.24,0.00,-2.62,87.16,146.38,120.96,284.07,21.86,50.57,0.01,0.02,0.02,0.04,0.02,0.04,0.69,1.14,,,0.00 8/13/2011 1:30 AM,21.00,21.03,69.80,69.86,0.03,0.00,0.00,,29.15,987.18,0.00,-2.73,259.00,228.99,273.52,209.31,98.44,24.38,0.14,0.26,0.31,0.57,0.27,0.56,1.60,1.83,,,0.00 8/13/2011 1:45 AM,20.93,20.76,69.68,69.37,-0.17,0.00,0.00,,29.15,987.01,0.00,-2.86,120.51,160.99,118.95,155.86,15.88,20.81,0.47,0.62,1.04,1.39,0.99,1.33,2.29,2.29,,,0.00 8/13/2011 2:00 AM,20.84,20.92,69.52,69.66,0.08,0.00,0.00,,29.14,986.81,0.00,-2.56,350.78,263.75,319.36,256.17,93.49,85.99,0.30,0.35,0.66,0.78,0.27,0.21,2.06,1.60,,,0.00 8/13/2011 2:15 AM,20.51,20.65,68.92,69.17,0.14,0.00,0.00,,29.13,986.62,0.00,-2.50,281.73,229.83,283.52,205.02,24.70,46.01,0.26,0.16,0.59,0.35,0.56,0.34,1.60,1.60,,,0.00 8/13/2011 2:30 AM,20.49,20.44,68.87,68.79,-0.05,0.00,0.00,,29.13,986.49,0.00,-2.63,277.99,221.71,309.58,185.55,52.13,26.33,0.11,0.12,0.25,0.28,0.22,0.27,1.37,1.83,,,0.00 8/13/2011 2:45 AM,20.45,20.28,68.81,68.50,-0.17,0.00,0.00,,29.13,986.46,0.00,-3.08,208.60,202.71,219.47,203.66,25.87,17.34,0.11,0.65,0.24,1.46,0.21,1.40,1.60,3.66,,,0.00 8/13/2011 3:00 AM,20.26,20.09,68.46,68.17,-0.16,0.00,0.00,,29.13,986.58,0.00,-3.11,254.57,247.63,270.19,244.23,51.58,47.07,0.48,0.64,1.07,1.43,0.62,0.93,2.29,2.75,,,0.00 8/13/2011 3:15 AM,20.23,20.21,68.41,68.38,-0.01,0.00,0.00,,29.14,986.70,0.00,-2.57,252.28,285.54,260.76,290.85,47.84,60.75,0.49,0.71,1.10,1.59,0.77,0.88,2.06,2.52,,,0.00 8/13/2011 3:30 AM,20.17,19.98,68.31,67.97,-0.19,0.00,0.00,,29.14,986.78,0.00,-2.59,142.56,177.55,146.94,181.43,41.61,91.77,0.23,0.16,0.52,0.36,0.36,0.35,2.29,1.60,,,0.00 8/13/2011 3:45 AM,19.96,20.04,67.92,68.08,0.08,0.00,0.00,,29.14,986.88,0.00,-2.71,74.67,63.12,75.77,54.43,9.41,18.96,0.66,0.77,1.48,1.71,1.46,1.66,2.75,3.21,,,0.00 8/13/2011 4:00 AM,20.11,20.02,68.20,68.03,-0.09,0.00,0.00,,29.14,986.99,0.00,-3.24,124.52,107.70,111.60,63.84,51.59,75.16,0.56,0.37,1.25,0.82,0.87,0.38,2.52,2.29,,,0.00 8/13/2011 4:15 AM,20.10,19.94,68.19,67.89,-0.17,0.00,0.00,,29.15,987.13,0.00,-2.50,232.81,210.43,244.20,224.19,84.56,20.75,0.21,0.23,0.47,0.52,0.42,0.52,1.83,2.29,,,0.00 8/13/2011 4:30 AM,19.89,19.88,67.81,67.79,-0.01,0.00,0.00,,29.15,987.15,0.00,-3.04,76.45,164.66,81.57,165.02,11.82,3.01,0.18,0.07,0.41,0.15,0.40,0.15,1.37,1.14,,,0.00 8/13/2011 4:45 AM,19.86,19.91,67.75,67.84,0.05,0.00,0.00,,29.15,987.11,0.00,-2.98,68.21,98.55,64.56,40.08,15.33,56.49,0.49,0.25,1.10,0.55,1.07,0.55,2.29,2.75,,,0.00 8/13/2011 5:00 AM,19.82,19.75,67.68,67.56,-0.07,0.00,0.00,,29.15,987.29,0.00,-2.86,76.76,36.80,78.36,35.87,23.96,9.45,0.59,0.99,1.31,2.21,1.19,2.18,2.29,3.43,,,0.00 8/13/2011 5:15 AM,19.95,19.84,67.91,67.71,-0.11,0.00,0.00,,29.15,987.34,0.00,-3.19,85.83,79.83,86.82,73.67,8.04,23.57,0.59,0.74,1.31,1.65,1.30,1.52,2.29,3.21,,,0.00 8/13/2011 5:30 AM,19.81,19.85,67.66,67.73,0.04,0.00,0.00,,29.15,987.30,0.00,-2.68,81.19,81.14,81.61,83.96,11.80,25.24,0.63,0.81,1.41,1.81,1.37,1.68,2.29,3.21,,,0.00 8/13/2011 5:45 AM,19.63,19.87,67.33,67.77,0.25,0.00,0.00,,29.16,987.40,0.00,-2.95,350.38,358.27,20.31,354.57,69.42,19.90,0.23,0.45,0.51,1.00,0.23,0.94,1.83,1.83,,,0.00 8/13/2011 6:00 AM,19.82,19.74,67.67,67.54,-0.07,0.00,0.00,,29.16,987.54,0.00,-2.41,217.77,314.26,167.33,178.33,63.36,99.94,0.26,0.33,0.57,0.74,0.54,0.67,2.98,3.21,,,0.00 8/13/2011 6:15 AM,19.79,19.66,67.62,67.38,-0.13,0.00,0.00,,29.16,987.45,0.00,-2.20,176.33,193.12,172.23,181.63,59.06,41.56,0.29,0.43,0.64,0.97,0.55,0.79,2.75,2.52,,,0.00 8/13/2011 6:30 AM,19.50,19.63,67.11,67.33,0.12,0.00,0.00,,29.16,987.67,0.00,-2.47,291.41,284.25,292.06,286.14,6.48,15.42,0.73,0.53,1.64,1.18,1.63,1.14,2.75,2.06,,,0.00 8/13/2011 6:45 AM,19.56,19.64,67.21,67.35,0.08,0.00,0.00,,29.17,987.87,0.00,0.03,317.79,9.47,309.91,23.47,33.13,32.83,0.40,0.48,0.89,1.06,0.76,0.92,1.83,2.75,,,0.00 8/13/2011 7:00 AM,19.63,19.44,67.34,66.98,-0.20,0.00,0.00,,29.17,987.87,0.01,9.67,75.75,58.97,83.98,51.95,21.63,13.98,0.20,0.45,0.46,1.00,0.44,0.98,1.60,2.52,,,0.00 8/13/2011 7:15 AM,19.62,19.61,67.31,67.29,-0.01,0.00,0.00,,29.17,987.99,0.04,30.65,53.68,164.68,283.70,238.76,49.49,83.87,0.07,0.12,0.17,0.26,0.16,0.13,1.83,1.14,,,0.00 8/13/2011 7:30 AM,19.71,19.62,67.49,67.32,-0.09,0.00,0.00,,29.18,988.31,0.11,77.78,276.77,259.02,276.23,246.21,16.19,26.76,0.47,0.22,1.06,0.49,1.01,0.48,1.60,1.37,,,0.00 8/13/2011 7:45 AM,19.90,19.72,67.82,67.50,-0.17,0.00,0.00,,29.18,988.25,0.15,104.77,43.88,93.68,33.34,104.23,64.11,32.01,0.13,0.29,0.30,0.64,0.15,0.64,1.14,2.52,,,0.00 8/13/2011 8:00 AM,20.20,19.98,68.36,67.97,-0.22,0.00,0.00,,29.19,988.40,0.20,140.04,231.08,226.41,231.85,227.69,26.91,19.06,0.67,0.71,1.51,1.60,1.45,1.52,2.75,3.21,,,0.00 8/13/2011 8:15 AM,20.44,20.16,68.80,68.29,-0.28,0.00,0.00,,29.19,988.44,0.27,186.85,254.65,251.29,251.24,247.04,27.90,36.86,0.55,0.59,1.24,1.31,1.10,1.08,2.75,2.29,,,0.00 8/13/2011 8:30 AM,20.89,20.69,69.60,69.24,-0.20,0.00,0.00,,29.19,988.55,0.25,176.18,283.17,320.99,303.61,319.61,48.09,50.92,0.31,0.41,0.70,0.91,0.62,0.88,2.98,2.52,,,0.00 8/13/2011 8:45 AM,21.43,21.18,70.58,70.11,-0.26,0.00,0.00,,29.19,988.51,0.39,275.16,276.22,18.73,293.79,4.24,58.16,85.39,0.23,0.34,0.52,0.77,0.37,0.28,2.06,2.52,,,0.00 8/13/2011 9:00 AM,22.17,21.91,71.91,71.43,-0.27,0.00,0.00,,29.19,988.52,0.50,348.23,280.90,308.47,293.88,309.82,29.32,22.47,0.54,0.64,1.20,1.43,1.13,1.35,3.66,3.21,,,0.00 8/13/2011 9:15 AM,23.01,22.69,73.41,72.83,-0.32,0.00,0.00,,29.19,988.54,0.62,431.47,227.20,257.32,229.12,257.16,37.37,47.23,0.38,0.42,0.85,0.93,0.68,0.67,2.06,2.98,,,0.00 8/13/2011 9:30 AM,23.38,23.11,74.08,73.60,-0.27,0.00,0.00,,29.19,988.46,0.69,482.33,211.67,223.85,201.97,215.21,45.62,48.79,0.63,0.49,1.41,1.10,1.15,0.93,3.43,2.98,,,0.00 8/13/2011 9:45 AM,24.07,23.57,75.32,74.42,-0.50,0.00,0.00,,29.19,988.38,0.81,564.69,180.12,199.32,181.69,199.77,25.21,21.84,0.97,1.02,2.16,2.28,2.03,2.13,4.58,4.81,,,0.00 8/13/2011 10:00 AM,24.93,24.38,76.87,75.89,-0.54,0.00,0.00,,29.18,988.35,0.83,577.91,212.21,223.88,211.60,229.28,36.54,38.74,1.09,1.27,2.45,2.83,2.01,2.30,5.27,6.18,,,0.00 8/13/2011 10:15 AM,25.60,25.05,78.07,77.09,-0.54,0.00,0.00,,29.18,988.26,0.92,644.20,238.08,242.99,238.97,241.27,30.83,23.94,1.39,1.54,3.10,3.43,2.78,3.21,6.87,7.10,,,0.00 8/13/2011 10:30 AM,26.13,25.68,79.03,78.22,-0.45,0.00,0.00,,29.18,988.19,0.99,687.04,225.27,231.67,224.49,230.56,17.52,14.20,2.02,2.35,4.52,5.26,4.33,5.11,8.47,10.30,,,0.00 8/13/2011 10:45 AM,26.58,26.14,79.85,79.06,-0.44,0.00,0.00,,29.19,988.42,0.98,685.93,224.28,232.00,222.22,231.35,20.83,14.33,2.40,2.92,5.37,6.52,5.05,6.33,10.30,10.53,,,0.00 8/13/2011 11:00 AM,26.95,26.50,80.50,79.70,-0.45,0.00,0.00,,29.19,988.38,1.10,765.35,229.12,233.16,225.56,232.12,31.51,26.27,2.23,2.69,4.99,6.02,4.26,5.39,9.62,10.08,,,0.00 8/13/2011 11:15 AM,27.17,26.70,80.91,80.06,-0.47,0.00,0.00,,29.18,988.25,1.04,727.13,217.23,227.25,221.02,231.11,31.11,26.68,1.84,2.24,4.11,5.00,3.70,4.56,8.93,9.62,,,0.00 8/13/2011 11:30 AM,27.62,27.07,81.72,80.72,-0.56,0.00,0.00,,29.18,988.21,1.21,840.94,244.25,246.09,244.38,246.78,24.03,17.04,2.50,3.23,5.59,7.22,5.13,6.93,10.53,13.28,,,0.00 8/13/2011 11:45 AM,27.82,27.38,82.08,81.29,-0.44,0.00,0.00,,29.18,988.14,1.25,870.25,238.60,242.36,239.01,242.72,25.24,19.88,2.82,3.27,6.32,7.31,5.79,6.90,13.51,13.28,,,0.00 8/13/2011 12:00 PM,28.12,27.69,82.62,81.84,-0.44,0.00,0.00,,29.18,988.11,1.26,876.80,220.55,224.27,218.57,223.68,40.90,35.74,2.58,2.98,5.77,6.66,4.48,5.46,9.85,10.99,,,0.00 8/13/2011 12:15 PM,28.58,28.03,83.44,82.45,-0.55,0.00,0.00,,29.17,987.96,1.29,899.96,247.76,252.99,254.13,255.79,35.34,27.66,2.19,2.60,4.91,5.81,4.07,5.19,10.53,11.91,,,0.00 8/13/2011 12:30 PM,29.28,28.70,84.70,83.66,-0.57,0.00,0.00,,29.17,987.76,1.33,927.17,270.86,274.23,272.04,274.61,26.92,21.15,2.38,2.78,5.32,6.21,4.83,5.82,13.05,13.05,,,0.00 8/13/2011 12:45 PM,29.51,29.03,85.12,84.26,-0.48,0.00,0.00,,29.16,987.64,1.38,963.42,268.84,274.85,270.86,275.90,21.60,15.41,2.87,3.41,6.42,7.62,6.07,7.40,12.14,12.37,,,0.00 8/13/2011 1:00 PM,29.77,29.31,85.58,84.75,-0.46,0.00,0.00,,29.16,987.58,1.21,845.90,257.92,267.09,258.79,267.79,23.05,15.21,3.18,3.66,7.11,8.19,6.59,7.94,12.37,14.66,,,0.00 8/13/2011 1:15 PM,29.90,29.44,85.82,84.99,-0.46,0.00,0.00,,29.16,987.65,1.03,720.41,255.30,256.87,256.34,257.81,20.30,15.84,2.62,3.23,5.86,7.23,5.52,7.01,10.76,12.37,,,0.00 8/13/2011 1:30 PM,29.86,29.50,85.75,85.09,-0.37,0.00,0.00,,29.16,987.59,0.76,527.69,255.49,261.99,254.18,261.35,25.62,22.59,2.27,2.87,5.08,6.42,4.65,5.97,9.62,10.99,,,0.00 8/13/2011 1:45 PM,29.80,29.44,85.64,85.00,-0.35,0.00,0.00,,29.16,987.50,0.68,473.64,236.93,238.62,240.26,239.00,25.19,21.72,2.36,2.88,5.27,6.43,4.74,5.96,13.97,14.88,,,0.00 8/13/2011 2:00 PM,29.81,29.46,85.66,85.03,-0.35,0.00,0.00,,29.16,987.37,0.69,479.84,233.81,239.55,232.57,238.41,19.61,19.90,1.65,2.07,3.70,4.63,3.50,4.41,7.79,8.24,,,0.00 8/13/2011 2:15 PM,29.82,29.46,85.67,85.03,-0.36,0.00,0.00,,29.15,987.32,0.69,480.69,239.60,246.02,241.36,247.79,17.39,15.55,2.03,2.59,4.54,5.79,4.38,5.62,7.10,8.47,,,0.00 8/13/2011 2:30 PM,29.97,29.66,85.94,85.38,-0.31,0.00,0.00,,29.15,987.25,0.67,470.66,245.32,247.88,243.94,248.15,24.18,19.38,1.80,1.94,4.02,4.34,3.68,4.13,8.01,9.39,,,0.00 8/13/2011 2:45 PM,29.85,29.50,85.73,85.11,-0.35,0.00,0.00,,29.15,987.15,0.54,374.05,347.04,346.36,358.37,356.98,70.63,67.11,3.03,3.49,6.78,7.81,3.67,4.33,13.05,13.74,,,0.00 8/13/2011 3:00 PM,28.99,28.65,84.17,83.58,-0.33,0.00,0.00,,29.15,987.06,0.43,301.51,24.94,25.81,24.11,25.54,14.85,12.66,3.11,3.62,6.95,8.10,6.73,7.92,11.68,11.45,,,0.00 8/13/2011 3:15 PM,29.25,28.74,84.64,83.73,-0.51,0.00,0.00,,29.14,986.87,0.96,667.13,23.02,25.85,23.59,26.18,17.13,17.15,3.15,3.70,7.05,8.28,6.75,7.94,10.53,12.37,,,0.00 8/13/2011 3:30 PM,29.12,28.75,84.42,83.75,-0.37,0.00,0.00,,29.13,986.62,0.53,372.01,26.72,23.25,28.03,23.10,21.88,19.37,2.58,2.91,5.76,6.51,5.35,6.13,9.62,10.76,,,0.00 8/13/2011 3:45 PM,28.94,28.58,84.09,83.45,-0.36,0.00,0.00,,29.12,986.31,0.52,361.22,356.19,355.98,356.45,355.05,20.30,31.63,2.45,2.87,5.48,6.41,5.15,5.46,9.39,9.16,,,0.00 8/13/2011 4:00 PM,29.55,29.12,85.19,84.42,-0.43,0.00,0.00,,29.12,986.08,1.00,695.81,11.43,10.52,11.00,9.68,24.43,28.06,2.43,2.70,5.44,6.05,5.00,5.33,9.39,10.30,,,0.00 8/13/2011 4:15 PM,29.49,29.05,85.08,84.29,-0.44,0.00,0.00,,29.11,985.97,0.65,452.29,345.73,353.93,347.78,354.82,23.95,32.16,1.83,2.37,4.09,5.31,3.76,4.52,7.79,8.70,,,0.00 8/13/2011 4:30 PM,29.56,29.18,85.21,84.53,-0.38,0.00,0.00,,29.11,985.89,0.68,476.33,3.89,7.45,1.85,6.81,19.18,30.27,2.60,3.09,5.82,6.90,5.53,5.96,10.30,10.30,,,0.00 8/13/2011 4:45 PM,29.86,29.49,85.74,85.08,-0.37,0.00,0.00,,29.11,985.77,0.81,565.54,14.51,19.07,15.17,18.72,25.56,24.85,2.14,2.53,4.79,5.66,4.41,5.15,9.39,9.62,,,0.00 8/13/2011 5:00 PM,30.07,29.78,86.13,85.60,-0.29,0.00,0.00,,29.10,985.50,0.64,446.07,21.96,19.08,20.39,20.44,35.27,30.33,1.43,1.71,3.20,3.83,2.71,3.33,7.10,6.41,,,0.00 8/13/2011 5:15 PM,30.05,29.70,86.10,85.46,-0.36,0.00,0.00,,29.10,985.32,0.64,448.09,271.71,285.04,290.86,297.44,49.35,40.30,0.76,0.96,1.69,2.14,1.39,1.82,4.35,4.81,,,0.00 8/13/2011 5:30 PM,30.40,30.09,86.73,86.16,-0.32,0.00,0.00,,29.09,985.22,0.81,567.03,261.97,296.55,279.85,307.07,63.16,50.75,0.83,0.89,1.86,1.99,1.00,1.47,5.50,5.50,,,0.00 8/13/2011 5:45 PM,30.84,30.56,87.51,87.00,-0.28,0.00,0.00,,29.09,985.12,0.69,480.42,39.30,5.81,27.63,16.27,44.03,44.69,0.81,0.89,1.82,2.00,1.46,1.66,6.18,5.50,,,0.00 8/13/2011 6:00 PM,30.52,30.32,86.93,86.57,-0.20,0.00,0.00,,29.08,984.95,0.30,207.63,327.71,329.42,333.07,334.74,45.11,48.07,0.45,0.54,1.01,1.20,0.68,0.84,2.75,3.21,,,0.00 8/13/2011 6:15 PM,30.29,30.08,86.52,86.15,-0.21,0.00,0.00,,29.08,984.96,0.26,178.00,222.86,233.93,224.18,234.60,14.88,19.34,0.45,0.42,1.01,0.95,0.98,0.90,2.06,2.06,,,0.00 8/13/2011 6:30 PM,29.88,29.85,85.78,85.73,-0.03,0.00,0.00,,29.08,984.81,0.17,120.64,106.15,89.15,94.32,81.74,42.14,59.48,0.86,1.07,1.92,2.40,1.84,2.33,3.66,4.58,,,0.00 8/13/2011 6:45 PM,29.52,29.67,85.13,85.40,0.15,0.00,0.00,,29.08,984.70,0.26,180.20,118.92,93.77,119.48,93.74,15.79,11.90,0.77,1.18,1.71,2.63,1.66,2.58,3.43,3.89,,,0.00 8/13/2011 7:00 PM,29.58,29.48,85.24,85.07,-0.09,0.00,0.00,,29.07,984.55,0.30,207.34,105.31,91.80,103.54,90.90,9.94,9.54,1.06,1.43,2.37,3.20,2.35,3.17,4.58,5.27,,,0.00 8/13/2011 7:15 PM,29.57,29.46,85.23,85.03,-0.11,0.00,0.00,,29.07,984.45,0.27,189.15,93.55,92.25,95.79,92.59,16.04,9.26,1.29,1.90,2.87,4.25,2.77,4.20,5.50,8.01,,,0.00 8/13/2011 7:30 PM,29.54,29.39,85.17,84.89,-0.15,0.00,0.00,,29.07,984.48,0.17,115.79,99.41,103.87,99.73,103.84,11.71,13.52,1.09,1.56,2.45,3.49,2.40,3.41,5.95,6.87,,,0.00 8/13/2011 7:45 PM,29.19,29.08,84.54,84.34,-0.11,0.00,0.00,,29.07,984.46,0.09,60.09,103.04,101.05,104.83,100.65,14.97,9.76,0.70,1.21,1.57,2.71,1.52,2.67,3.21,5.04,,,0.00 8/13/2011 8:00 PM,28.52,28.84,83.33,83.93,0.33,0.00,0.00,,29.07,984.42,0.04,27.69,87.53,83.18,91.45,82.99,14.32,12.46,0.46,1.23,1.03,2.75,0.99,2.68,2.52,3.89,,,0.00 8/13/2011 8:15 PM,27.39,28.07,81.29,82.52,0.68,0.00,0.00,,29.07,984.45,0.01,7.31,80.01,46.22,83.78,46.36,14.98,18.87,0.75,1.15,1.67,2.56,1.63,2.42,2.98,4.35,,,0.00 8/13/2011 8:30 PM,26.96,27.26,80.52,81.07,0.31,0.00,0.00,,29.07,984.58,0.00,-0.04,102.34,46.15,104.13,37.37,30.30,38.49,0.81,1.15,1.81,2.57,1.59,2.20,2.98,5.04,,,0.00 8/13/2011 8:45 PM,26.27,26.80,79.29,80.24,0.53,0.00,0.00,,29.08,984.67,0.00,-1.82,107.56,89.06,113.33,89.59,79.19,12.76,0.32,1.07,0.71,2.40,0.40,2.34,1.83,3.66,,,0.00 8/13/2011 9:00 PM,25.72,26.59,78.29,79.87,0.88,0.00,0.00,,29.08,984.88,0.00,-2.19,71.91,52.77,88.38,52.35,56.56,17.98,0.19,0.90,0.42,2.02,0.37,1.92,2.06,3.43,,,0.00 8/13/2011 9:15 PM,25.69,26.20,78.24,79.16,0.51,0.00,0.00,,29.09,985.09,0.00,-2.81,20.26,19.20,83.87,16.64,72.13,29.83,0.13,0.82,0.30,1.84,0.20,1.64,1.37,3.89,,,0.00 8/13/2011 9:30 PM,25.56,25.74,78.00,78.34,0.19,0.00,0.00,,29.09,985.23,0.00,-2.31,91.45,53.68,103.40,55.59,38.90,24.14,0.01,0.43,0.02,0.96,0.02,0.86,0.69,2.52,,,0.00 8/13/2011 9:45 PM,25.53,25.67,77.95,78.21,0.14,0.00,0.00,,29.09,985.29,0.00,-2.42,96.06,89.54,96.43,88.85,8.84,7.74,0.74,1.38,1.65,3.09,1.63,3.06,3.21,4.58,,,0.00 8/13/2011 10:00 PM,25.57,25.67,78.02,78.21,0.11,0.00,0.00,,29.09,985.26,0.00,-2.62,93.34,78.97,106.13,80.29,40.74,11.75,0.60,1.25,1.35,2.80,1.21,2.75,2.98,4.12,,,0.00 8/13/2011 10:15 PM,25.42,25.62,77.75,78.11,0.20,0.00,0.00,,29.09,985.25,0.00,-2.88,319.25,3.03,314.40,353.86,19.94,34.14,0.62,0.94,1.38,2.11,1.33,1.77,2.52,4.12,,,0.00 8/13/2011 10:30 PM,25.44,25.51,77.80,77.92,0.07,0.00,0.00,,29.09,985.23,0.00,-2.93,19.68,18.00,20.62,17.92,27.01,20.26,0.97,1.61,2.18,3.61,2.03,3.38,4.35,5.50,,,0.00 8/13/2011 10:45 PM,25.50,25.55,77.91,77.99,0.05,0.00,0.00,,29.09,985.17,0.00,-2.92,39.14,22.37,29.83,21.53,27.09,11.82,1.21,1.71,2.70,3.82,2.43,3.75,5.50,5.72,,,0.00 8/13/2011 11:00 PM,25.35,25.46,77.63,77.82,0.10,0.00,0.00,,29.09,985.10,0.00,-2.52,95.51,55.64,109.50,52.35,37.32,52.43,0.59,0.82,1.33,1.84,1.11,1.22,2.75,3.89,,,0.00 8/13/2011 11:15 PM,25.21,25.22,77.39,77.40,0.01,0.00,0.00,,29.08,984.91,0.00,-2.06,83.14,83.50,72.27,70.09,84.90,39.05,0.23,0.30,0.51,0.68,0.23,0.54,2.06,1.60,,,0.00 8/13/2011 11:30 PM,24.69,24.80,76.45,76.63,0.10,0.00,0.00,,29.08,984.72,0.00,-2.58,165.34,136.44,152.95,143.07,54.13,52.36,0.44,0.56,0.99,1.26,0.63,0.76,2.29,2.52,,,0.00 8/13/2011 11:45 PM,24.34,24.34,75.81,75.81,0.00,0.00,0.00,,29.08,984.87,0.00,-2.74,184.85,187.61,179.12,187.05,35.03,21.47,0.76,0.99,1.70,2.21,1.45,2.07,2.75,3.21,,,0.00 8/14/2011,24.38,24.57,75.88,76.22,0.19,0.00,0.00,,29.09,985.03,0.00,-2.91,203.89,189.85,196.04,186.41,23.01,16.36,1.04,1.39,2.33,3.11,2.13,2.99,5.95,6.64,,,0.00 8/14/2011 12:15 AM,24.10,24.24,75.38,75.64,0.14,0.00,0.00,,29.09,985.11,0.00,-2.64,218.03,206.00,217.71,203.93,24.49,13.87,0.85,1.42,1.90,3.18,1.74,3.08,6.41,11.68,,,0.00 8/14/2011 12:30 AM,25.11,25.06,77.19,77.11,-0.05,0.00,0.00,,29.09,985.08,0.00,-2.87,180.06,184.01,178.18,183.28,17.05,12.65,2.68,3.54,5.99,7.91,5.72,7.73,14.43,16.49,,,0.00 8/14/2011 12:45 AM,24.93,24.77,76.88,76.59,-0.16,0.00,0.00,,29.09,985.03,0.00,-2.52,198.10,191.77,196.18,190.24,22.41,14.53,1.64,2.36,3.67,5.27,3.43,5.10,7.10,9.16,,,0.00 8/14/2011 1:00 AM,24.57,24.41,76.23,75.93,-0.17,0.00,0.00,,29.08,984.96,0.00,-2.61,208.60,200.40,207.96,199.86,16.17,12.70,1.14,1.90,2.54,4.24,2.45,4.14,4.81,6.64,,,0.00 8/14/2011 1:15 AM,24.19,24.08,75.54,75.35,-0.10,0.00,0.00,,29.08,984.93,0.00,-2.33,219.76,209.69,221.46,210.04,19.35,12.18,0.99,1.66,2.22,3.72,2.11,3.64,4.58,6.18,,,0.00 8/14/2011 1:30 AM,23.81,23.75,74.86,74.74,-0.06,0.00,0.00,,29.08,984.89,0.00,-2.25,124.89,171.45,140.61,170.82,48.00,18.42,0.50,0.80,1.13,1.79,0.84,1.71,2.75,4.58,,,0.00 8/14/2011 1:45 AM,23.37,23.49,74.06,74.28,0.12,0.00,0.00,,29.08,984.88,0.00,-2.69,85.60,81.67,90.55,109.58,38.56,50.62,0.63,0.26,1.41,0.58,1.10,0.48,2.75,1.60,,,0.00 8/14/2011 2:00 AM,22.70,23.14,72.86,73.64,0.43,0.00,0.00,,29.08,984.86,0.00,-2.42,78.09,72.32,82.06,70.96,15.29,12.33,0.94,1.32,2.10,2.96,2.03,2.92,4.35,5.50,,,0.00 8/14/2011 2:15 AM,22.39,22.61,72.30,72.69,0.22,0.00,0.00,,29.08,984.77,0.00,-2.44,80.06,73.55,81.36,73.26,14.04,6.46,1.16,2.04,2.60,4.57,2.52,4.54,4.35,6.64,,,0.00 8/14/2011 2:30 AM,22.24,22.43,72.03,72.38,0.20,0.00,0.00,,29.08,984.70,0.00,-2.53,117.91,100.73,127.61,92.18,45.03,46.89,1.03,1.43,2.30,3.20,1.64,2.35,4.35,4.58,,,0.00 8/14/2011 2:45 AM,22.18,22.36,71.93,72.25,0.18,0.00,0.00,,29.07,984.62,0.00,-2.72,196.42,151.14,182.55,150.93,39.40,20.65,0.63,1.29,1.42,2.88,1.29,2.71,4.12,6.18,,,0.00 8/14/2011 3:00 AM,22.34,22.49,72.22,72.47,0.14,0.00,0.00,,29.07,984.58,0.00,-2.72,166.21,142.33,164.76,142.76,57.32,17.27,0.52,1.43,1.16,3.21,0.81,3.09,3.89,6.64,,,0.00 8/14/2011 3:15 AM,22.16,22.24,71.88,72.03,0.08,0.00,0.00,,29.07,984.61,0.00,-2.75,314.75,43.90,312.59,50.19,16.77,57.95,0.71,0.57,1.60,1.27,1.55,0.64,2.75,4.35,,,0.00 8/14/2011 3:30 AM,22.22,22.23,72.00,72.01,0.00,0.00,0.00,,29.07,984.57,0.00,-2.96,14.44,52.02,356.75,52.74,46.32,36.48,0.66,0.99,1.47,2.21,1.09,1.80,3.43,3.21,,,0.00 8/14/2011 3:45 AM,22.40,22.32,72.33,72.18,-0.08,0.00,0.00,,29.07,984.59,0.00,-3.06,41.85,46.46,62.41,53.19,46.87,30.35,0.35,0.69,0.77,1.55,0.48,1.30,2.29,3.43,,,0.00 8/14/2011 4:00 AM,22.06,22.10,71.70,71.79,0.05,0.00,0.00,,29.07,984.62,0.00,-2.46,321.60,62.50,341.67,58.99,51.48,27.77,0.20,0.76,0.45,1.71,0.29,1.51,1.60,3.21,,,0.00 8/14/2011 4:15 AM,21.79,21.87,71.22,71.37,0.08,0.00,0.00,,29.08,984.66,0.00,-3.15,98.68,86.79,101.51,87.48,19.16,21.52,1.00,1.07,2.24,2.40,2.15,2.24,4.35,3.89,,,0.00 8/14/2011 4:30 AM,21.71,21.68,71.08,71.02,-0.04,0.00,0.00,,29.08,984.67,0.00,-3.07,98.79,91.87,99.43,92.19,14.00,9.04,0.73,1.19,1.64,2.65,1.59,2.62,2.98,4.12,,,0.00 8/14/2011 4:45 AM,21.67,21.74,71.01,71.13,0.06,0.00,0.00,,29.07,984.56,0.00,-3.07,81.69,98.93,88.02,100.01,36.38,21.81,0.42,0.98,0.95,2.18,0.88,2.06,2.52,3.66,,,0.00 8/14/2011 5:00 AM,21.78,21.80,71.20,71.24,0.02,0.00,0.00,,29.07,984.60,0.00,-2.98,56.12,100.27,42.08,74.35,37.15,40.97,0.33,0.30,0.73,0.66,0.68,0.59,1.60,2.52,,,0.00 8/14/2011 5:15 AM,21.68,21.79,71.03,71.22,0.10,0.00,0.00,,29.07,984.49,0.00,-2.51,151.49,151.08,167.55,174.84,79.12,69.25,0.55,0.61,1.23,1.37,1.00,1.29,3.43,3.89,,,0.00 8/14/2011 5:30 AM,21.65,21.68,70.97,71.02,0.03,0.00,0.00,,29.07,984.39,0.00,-2.88,73.50,119.66,81.03,123.51,40.05,22.99,0.51,0.85,1.14,1.90,0.85,1.84,3.89,4.81,,,0.00 8/14/2011 5:45 AM,21.75,21.70,71.14,71.05,-0.05,0.00,0.00,,29.07,984.48,0.00,-3.23,29.28,48.34,5.09,44.56,35.31,28.36,0.47,0.63,1.06,1.40,1.01,1.27,2.75,2.75,,,0.00 8/14/2011 6:00 AM,21.82,21.62,71.28,70.91,-0.20,0.00,0.00,,29.07,984.45,0.00,-2.98,110.20,109.65,112.77,119.55,55.00,47.19,0.31,0.41,0.69,0.92,0.38,0.75,1.83,2.06,,,0.00 8/14/2011 6:15 AM,21.56,21.48,70.80,70.67,-0.07,0.00,0.00,,29.07,984.42,0.00,-2.43,279.44,307.39,298.82,318.37,18.84,11.34,0.29,0.18,0.66,0.41,0.63,0.40,2.75,1.83,,,0.00 8/14/2011 6:30 AM,21.54,21.38,70.77,70.49,-0.15,0.00,0.00,,29.07,984.34,0.00,-2.36,272.67,301.84,274.48,303.60,15.25,7.17,0.36,0.07,0.81,0.16,0.78,0.16,1.60,1.37,,,0.00 8/14/2011 6:45 AM,21.39,21.29,70.51,70.32,-0.10,0.00,0.00,,29.07,984.43,0.00,-1.70,216.05,260.48,206.44,243.95,40.30,42.49,0.61,0.36,1.37,0.79,1.02,0.59,2.75,2.75,,,0.00 8/14/2011 7:00 AM,21.30,21.13,70.34,70.03,-0.17,0.00,0.00,,29.07,984.42,0.01,7.12,195.68,217.23,191.35,216.61,45.38,29.66,0.53,0.65,1.19,1.46,0.82,1.25,2.98,2.75,,,0.00 8/14/2011 7:15 AM,21.24,21.09,70.23,69.96,-0.15,0.00,0.00,,29.07,984.52,0.02,16.32,188.72,198.61,183.07,195.22,30.86,20.42,0.88,0.95,1.97,2.13,1.79,2.03,3.66,3.66,,,0.00 8/14/2011 7:30 AM,21.29,21.05,70.31,69.89,-0.23,0.00,0.00,,29.07,984.54,0.07,50.53,207.00,210.31,195.51,205.33,41.01,32.25,0.53,0.67,1.18,1.51,0.89,1.31,2.75,2.98,,,0.00 8/14/2011 7:45 AM,21.39,21.23,70.50,70.21,-0.16,0.00,0.00,,29.07,984.58,0.11,74.18,259.40,224.71,291.76,270.45,57.55,45.08,0.30,0.17,0.67,0.39,0.57,0.22,1.83,1.60,,,0.00 8/14/2011 8:00 AM,21.59,21.47,70.86,70.65,-0.12,0.00,0.00,,29.08,984.76,0.10,67.81,274.48,314.61,271.75,323.26,23.59,30.75,0.45,0.27,1.00,0.61,0.92,0.50,1.83,1.60,,,0.00 8/14/2011 8:15 AM,21.79,21.57,71.22,70.83,-0.22,0.00,0.00,,29.08,984.91,0.06,43.91,266.87,296.07,268.63,289.22,14.80,17.69,0.26,0.11,0.58,0.25,0.56,0.23,1.37,1.14,,,0.00 8/14/2011 8:30 AM,22.09,21.82,71.76,71.27,-0.27,0.00,0.00,,29.09,985.01,0.15,105.82,219.60,276.76,233.94,270.73,34.53,17.91,0.13,0.09,0.29,0.20,0.28,0.19,1.14,1.37,,,0.00 8/14/2011 8:45 AM,22.44,22.14,72.38,71.85,-0.30,0.00,0.00,,29.08,984.94,0.32,222.33,178.63,165.36,164.99,166.69,34.41,24.98,0.55,0.57,1.22,1.27,1.11,1.21,2.98,3.21,,,0.00 8/14/2011 9:00 AM,22.72,22.29,72.90,72.12,-0.44,0.00,0.00,,29.08,984.87,0.45,315.80,192.86,190.56,195.66,193.49,28.82,29.22,0.95,1.05,2.13,2.35,1.86,2.02,5.04,4.81,,,0.00 8/14/2011 9:15 AM,23.00,22.57,73.39,72.62,-0.43,0.00,0.00,,29.08,984.94,0.59,411.72,203.54,206.23,205.27,206.98,24.47,13.77,1.24,1.34,2.78,3.00,2.56,2.92,7.33,6.64,,,0.00 8/14/2011 9:30 AM,23.59,22.99,74.47,73.38,-0.60,0.00,0.00,,29.08,984.94,0.72,503.25,194.79,198.31,193.66,194.97,24.86,25.68,0.92,0.95,2.06,2.12,1.91,1.96,4.35,3.89,,,0.00 8/14/2011 9:45 AM,24.15,23.65,75.46,74.56,-0.50,0.00,0.00,,29.08,984.84,0.79,550.00,219.41,227.27,218.13,230.86,47.04,37.79,1.55,1.73,3.48,3.86,2.45,2.93,6.64,8.24,,,0.00 8/14/2011 10:00 AM,24.79,24.39,76.63,75.91,-0.40,0.00,0.00,,29.08,984.82,0.82,568.76,201.54,233.77,212.03,235.42,52.36,48.93,0.94,0.97,2.09,2.16,1.56,1.75,5.50,5.04,,,0.00 8/14/2011 10:15 AM,25.09,24.69,77.17,76.45,-0.40,0.00,0.00,,29.08,984.70,0.91,638.01,168.19,214.43,170.94,211.75,30.11,35.65,1.10,1.09,2.46,2.43,2.19,2.02,5.72,5.04,,,0.00 8/14/2011 10:30 AM,25.90,25.31,78.62,77.56,-0.59,0.00,0.00,,29.08,984.67,1.06,741.27,212.52,218.50,204.06,215.02,38.58,31.23,1.05,1.19,2.34,2.67,1.91,2.32,5.27,5.04,,,0.00 8/14/2011 10:45 AM,26.11,25.64,79.00,78.15,-0.47,0.00,0.00,,29.07,984.62,1.03,715.04,239.75,242.40,240.87,243.23,30.63,20.29,1.88,2.03,4.20,4.55,3.69,4.30,8.70,9.85,,,0.00 8/14/2011 11:00 AM,26.49,25.91,79.68,78.64,-0.58,0.00,0.00,,29.08,984.66,1.07,749.36,264.27,258.24,263.13,257.91,34.41,20.72,1.49,1.79,3.33,4.00,2.86,3.75,8.70,9.39,,,0.00 8/14/2011 11:15 AM,27.02,26.52,80.64,79.73,-0.50,0.00,0.00,,29.08,984.64,0.93,651.23,270.27,242.70,226.24,217.62,75.47,67.02,0.94,1.14,2.10,2.54,1.09,1.80,8.47,8.93,,,0.00 8/14/2011 11:30 AM,27.03,26.54,80.66,79.78,-0.49,0.00,0.00,,29.07,984.47,1.11,771.87,197.12,213.57,197.57,213.59,24.70,23.05,2.53,2.87,5.65,6.41,5.19,5.96,12.14,11.91,,,0.00 8/14/2011 11:45 AM,27.53,26.96,81.55,80.53,-0.57,0.00,0.00,,29.07,984.34,1.14,793.29,197.43,210.52,201.62,210.61,28.35,30.46,1.85,2.44,4.14,5.46,3.73,4.90,9.16,9.62,,,0.00 8/14/2011 12:00 PM,27.57,27.03,81.63,80.66,-0.54,0.00,0.00,,29.06,984.20,1.11,773.70,199.77,205.83,201.93,207.61,39.97,19.76,2.15,2.43,4.80,5.43,4.19,5.15,9.62,10.30,,,0.00 8/14/2011 12:15 PM,28.06,27.53,82.52,81.55,-0.54,0.00,0.00,,29.06,984.03,1.11,776.04,178.86,201.89,183.70,197.05,54.72,35.01,1.04,1.22,2.34,2.73,1.93,2.42,6.87,8.01,,,0.00 8/14/2011 12:30 PM,28.77,28.26,83.78,82.87,-0.51,0.00,0.00,,29.05,983.85,1.01,705.59,255.02,257.64,267.11,268.40,47.20,30.91,2.16,2.52,4.82,5.64,3.75,5.14,14.20,12.59,,,0.00 8/14/2011 12:45 PM,28.37,28.16,83.06,82.69,-0.21,0.00,0.00,,29.05,983.69,0.36,250.12,258.10,268.52,257.29,268.01,21.90,21.20,2.56,3.25,5.74,7.26,5.35,6.81,12.14,13.51,,,0.00 8/14/2011 1:00 PM,28.75,28.34,83.76,83.02,-0.41,0.00,0.00,,29.04,983.43,0.88,615.79,256.56,259.79,256.89,260.68,30.82,19.86,2.02,2.38,4.51,5.33,3.93,5.04,9.62,11.91,,,0.00 8/14/2011 1:15 PM,29.07,28.55,84.33,83.39,-0.52,0.00,0.00,,29.03,983.10,1.48,1030.30,222.78,224.52,222.38,224.62,20.90,17.31,2.53,3.05,5.66,6.83,5.37,6.53,11.68,12.37,,,0.00 8/14/2011 1:30 PM,29.86,29.48,85.75,85.07,-0.38,0.00,0.00,,29.02,982.87,1.41,984.15,244.36,253.80,244.10,254.29,21.37,19.44,3.95,4.86,8.82,10.86,8.27,10.30,17.40,20.15,,,0.00 8/14/2011 1:45 PM,30.24,29.93,86.43,85.88,-0.31,0.00,0.00,,29.02,982.79,0.92,644.80,278.05,284.60,276.16,284.13,25.72,20.73,4.47,5.81,10.00,12.98,9.03,12.16,17.40,22.44,,,0.00 8/14/2011 2:00 PM,30.66,30.16,87.18,86.28,-0.50,0.00,0.00,,29.02,982.72,1.45,1014.11,270.24,279.45,274.27,281.56,29.41,23.48,4.03,5.19,9.02,11.59,8.16,10.89,19.46,22.44,,,0.00 8/14/2011 2:15 PM,30.75,30.26,87.35,86.46,-0.49,0.00,0.00,,29.02,982.65,1.47,1024.28,258.19,266.42,258.56,266.39,20.29,15.24,4.39,5.56,9.81,12.43,9.26,12.03,18.09,20.84,,,0.00 8/14/2011 2:30 PM,30.93,30.51,87.68,86.92,-0.42,0.00,0.00,,29.01,982.57,1.27,887.06,287.01,292.02,287.17,291.98,17.84,11.11,4.50,5.84,10.07,13.06,9.62,12.82,18.09,20.84,,,0.00 8/14/2011 2:45 PM,30.87,30.46,87.57,86.83,-0.41,0.00,0.00,,29.01,982.51,1.10,766.01,285.65,287.38,285.14,287.16,17.79,14.92,4.45,5.86,9.95,13.10,9.53,12.70,19.92,22.67,,,0.00 8/14/2011 3:00 PM,31.18,30.73,88.12,87.31,-0.46,0.00,0.00,,29.01,982.39,1.33,926.63,294.98,296.74,296.19,299.79,24.70,22.39,3.78,5.24,8.45,11.73,7.76,11.06,17.40,21.07,,,0.00 8/14/2011 3:15 PM,30.89,30.60,87.61,87.09,-0.29,0.00,0.00,,29.01,982.39,1.10,764.71,297.28,301.56,297.35,301.36,19.98,14.83,5.08,7.31,11.36,16.35,10.72,15.86,20.84,28.62,,,0.00 8/14/2011 3:30 PM,30.18,29.76,86.33,85.57,-0.42,0.00,0.00,,29.01,982.46,1.18,824.47,312.34,313.05,313.05,313.36,17.13,12.81,5.29,7.36,11.82,16.46,11.36,16.09,25.65,26.33,,,0.00 8/14/2011 3:45 PM,30.32,29.91,86.57,85.84,-0.40,0.00,0.00,,29.01,982.43,1.22,850.81,304.02,306.67,303.33,306.09,18.94,12.35,4.56,6.32,10.19,14.12,9.69,13.81,18.78,23.81,,,0.00 8/14/2011 4:00 PM,30.33,29.85,86.59,85.74,-0.47,0.00,0.00,,29.01,982.36,1.17,812.61,306.99,307.64,309.72,310.20,23.08,17.28,4.07,5.75,9.10,12.86,8.42,12.32,18.32,23.36,,,0.00 8/14/2011 4:15 PM,30.12,29.69,86.22,85.45,-0.43,0.00,0.00,,29.00,982.26,1.12,778.14,302.46,306.04,304.38,307.22,22.37,15.77,4.42,5.87,9.88,13.12,9.19,12.66,21.75,24.04,,,0.00 8/14/2011 4:30 PM,29.95,29.60,85.91,85.28,-0.35,0.00,0.00,,29.00,982.22,0.75,521.36,299.36,303.42,299.08,303.42,20.44,14.87,3.89,5.53,8.71,12.37,8.18,11.96,15.57,21.75,,,0.00 8/14/2011 4:45 PM,29.39,29.13,84.90,84.43,-0.26,0.00,0.00,,29.00,982.21,0.55,385.38,297.70,301.80,297.25,301.74,18.66,14.15,4.45,6.49,9.95,14.53,9.48,14.12,23.13,24.04,,,0.00 8/14/2011 5:00 PM,29.52,29.15,85.14,84.48,-0.37,0.00,0.00,,29.01,982.28,0.82,572.56,313.57,315.34,312.38,315.94,21.68,19.66,3.62,5.09,8.09,11.40,7.57,10.76,15.11,20.15,,,0.00 8/14/2011 5:15 PM,29.46,29.06,85.02,84.31,-0.39,0.00,0.00,,29.01,982.30,0.79,553.38,317.13,322.31,317.52,321.08,18.37,18.27,3.95,5.37,8.84,12.01,8.46,11.52,16.95,21.53,,,0.00 8/14/2011 5:30 PM,29.09,28.75,84.37,83.74,-0.35,0.00,0.00,,29.01,982.37,0.73,507.35,319.64,321.45,319.02,320.98,16.87,11.82,4.97,6.98,11.12,15.61,10.74,15.32,21.30,26.10,,,0.00 8/14/2011 5:45 PM,28.89,28.59,84.01,83.47,-0.30,0.00,0.00,,29.01,982.47,0.67,470.65,315.30,317.07,315.83,316.74,17.50,10.50,4.83,6.84,10.81,15.31,10.38,15.08,22.44,24.50,,,0.00 8/14/2011 6:00 PM,28.76,28.47,83.77,83.24,-0.29,0.00,0.00,,29.01,982.58,0.60,417.00,320.96,323.85,321.40,323.42,13.85,10.43,4.84,6.64,10.81,14.85,10.52,14.63,20.61,22.67,,,0.00 8/14/2011 6:15 PM,28.35,28.07,83.03,82.52,-0.28,0.00,0.00,,29.02,982.79,0.53,366.17,320.82,323.85,321.43,323.63,15.11,11.98,4.52,6.10,10.09,13.64,9.79,13.38,19.24,23.81,,,0.00 8/14/2011 6:30 PM,28.07,27.81,82.52,82.06,-0.26,0.00,0.00,,29.02,982.86,0.45,317.10,320.78,322.65,321.74,323.40,16.63,13.57,4.59,6.18,10.26,13.83,9.90,13.47,20.15,23.36,,,0.00 8/14/2011 6:45 PM,27.70,27.49,81.85,81.48,-0.21,0.00,0.00,,29.02,982.87,0.37,257.12,316.79,318.52,317.15,318.48,16.50,12.78,3.57,5.17,7.98,11.56,7.67,11.28,16.49,20.84,,,0.00 8/14/2011 7:00 PM,27.51,27.29,81.51,81.13,-0.21,0.00,0.00,,29.02,982.82,0.29,201.47,315.34,317.33,316.16,317.31,16.65,11.23,3.97,5.20,8.89,11.63,8.56,11.42,17.17,19.24,,,0.00 8/14/2011 7:15 PM,27.18,27.04,80.92,80.67,-0.14,0.00,0.00,,29.02,982.89,0.20,137.82,314.28,314.93,315.85,316.04,17.08,11.68,3.54,5.05,7.91,11.29,7.62,11.09,16.03,19.01,,,0.00 8/14/2011 7:30 PM,26.77,26.65,80.18,79.97,-0.12,0.00,0.00,,29.03,983.00,0.15,102.82,308.87,310.89,310.98,311.77,17.36,11.37,2.61,3.97,5.84,8.88,5.58,8.72,12.59,14.88,,,0.00 8/14/2011 7:45 PM,26.43,26.37,79.57,79.47,-0.06,0.00,0.00,,29.03,983.15,0.08,58.47,307.83,310.46,306.34,310.03,16.22,9.66,2.71,4.26,6.07,9.54,5.84,9.41,13.97,18.09,,,0.00 8/14/2011 8:00 PM,26.02,26.11,78.84,79.01,0.09,0.00,0.00,,29.03,983.26,0.03,20.07,310.36,314.37,311.78,314.62,16.88,10.44,2.34,4.11,5.25,9.18,5.05,9.04,11.22,15.57,,,0.00 8/14/2011 8:15 PM,25.90,25.95,78.61,78.71,0.06,0.00,0.00,,29.04,983.29,0.01,5.71,321.19,322.59,322.45,322.84,14.66,9.37,3.08,4.54,6.88,10.16,6.69,10.03,14.20,18.55,,,0.00 8/14/2011 8:30 PM,25.57,25.60,78.02,78.09,0.04,0.00,0.00,,29.04,983.40,0.00,-0.31,309.37,313.02,311.42,313.32,16.73,10.33,2.79,4.29,6.25,9.59,6.00,9.44,12.82,15.80,,,0.00 8/14/2011 8:45 PM,25.19,25.23,77.34,77.41,0.04,0.00,0.00,,29.04,983.46,0.00,-1.95,312.92,315.27,313.82,315.91,14.35,8.42,3.43,5.44,7.67,12.15,7.46,12.04,15.11,17.63,,,0.00 8/14/2011 9:00 PM,24.96,24.96,76.93,76.92,-0.01,0.00,0.00,,29.04,983.51,0.00,-2.17,317.01,320.88,318.14,321.24,14.34,11.11,2.87,4.44,6.42,9.93,6.23,9.75,16.49,18.09,,,0.00 8/14/2011 9:15 PM,24.49,24.61,76.08,76.29,0.12,0.00,0.00,,29.05,983.62,0.00,-2.39,300.08,308.16,300.71,308.68,16.28,10.02,1.70,3.09,3.80,6.91,3.65,6.81,8.47,11.45,,,0.00 8/14/2011 9:30 PM,24.01,24.22,75.21,75.59,0.21,0.00,0.00,,29.05,983.79,0.00,-2.34,288.30,301.39,288.22,301.59,10.71,9.30,1.77,3.15,3.96,7.05,3.90,6.95,6.87,10.99,,,0.00 8/14/2011 9:45 PM,23.79,23.97,74.82,75.14,0.18,0.00,0.00,,29.05,983.94,0.00,-2.43,280.37,293.44,281.70,294.02,16.79,9.98,1.49,2.60,3.32,5.82,3.19,5.73,5.95,10.53,,,0.00 8/14/2011 10:00 PM,23.59,23.77,74.47,74.78,0.18,0.00,0.00,,29.06,984.06,0.00,-2.39,277.15,295.75,277.60,296.21,14.91,10.45,1.17,2.41,2.62,5.39,2.53,5.31,5.04,8.93,,,0.00 8/14/2011 10:15 PM,23.39,23.54,74.10,74.38,0.16,0.00,0.00,,29.06,984.18,0.00,-2.31,287.52,300.20,288.39,301.25,19.13,13.78,1.04,2.04,2.32,4.57,2.20,4.45,5.72,10.30,,,0.00 8/14/2011 10:30 PM,23.23,23.40,73.82,74.11,0.16,0.00,0.00,,29.06,984.23,0.00,-2.43,302.00,308.30,301.88,307.97,19.29,11.47,1.05,2.25,2.35,5.03,2.21,4.93,5.50,9.85,,,0.00 8/14/2011 10:45 PM,23.13,23.32,73.64,73.97,0.18,0.00,0.00,,29.06,984.29,0.00,-2.70,294.21,315.61,293.71,315.58,15.34,12.32,0.92,1.76,2.06,3.93,1.99,3.85,4.81,6.87,,,0.00 8/14/2011 11:00 PM,22.79,23.22,73.03,73.79,0.42,0.00,0.00,,29.06,984.24,0.00,-2.56,298.32,315.69,298.10,315.67,7.81,7.34,1.52,2.44,3.39,5.45,3.36,5.41,5.27,8.47,,,0.00 8/14/2011 11:15 PM,22.34,22.78,72.22,73.00,0.43,0.00,0.00,,29.06,984.15,0.00,-2.74,286.91,306.03,287.72,306.13,14.25,8.30,1.65,3.04,3.70,6.80,3.59,6.73,6.87,10.76,,,0.00 8/14/2011 11:30 PM,22.10,22.32,71.77,72.17,0.22,0.00,0.00,,29.06,984.19,0.00,-2.50,277.64,298.05,278.39,297.73,19.14,12.69,1.14,2.45,2.56,5.49,2.44,5.37,6.18,10.53,,,0.00 8/14/2011 11:45 PM,22.29,22.46,72.13,72.44,0.17,0.00,0.00,,29.06,984.26,0.00,-2.62,311.18,318.40,311.87,318.57,28.47,14.08,1.23,2.58,2.74,5.77,2.51,5.64,8.24,12.82,,,0.00 8/15/2011,22.48,22.53,72.46,72.55,0.05,0.00,0.00,,29.07,984.37,0.00,-2.79,321.85,322.28,322.36,322.42,13.30,11.88,2.74,4.27,6.14,9.55,5.99,9.38,12.59,16.03,,,0.00 8/15/2011 12:15 AM,22.28,22.32,72.11,72.18,0.04,0.00,0.00,,29.07,984.52,0.00,-2.19,318.54,319.76,319.72,319.66,15.70,10.27,2.25,3.40,5.04,7.61,4.88,7.49,10.30,11.91,,,0.00 8/15/2011 12:30 AM,21.99,22.07,71.58,71.72,0.08,0.00,0.00,,29.07,984.62,0.00,-2.35,314.03,318.00,314.72,318.39,16.98,9.83,1.81,2.99,4.05,6.69,3.89,6.60,7.56,10.76,,,0.00 8/15/2011 12:45 AM,21.45,21.68,70.62,71.02,0.22,0.00,0.00,,29.08,984.71,0.00,-2.31,287.17,301.11,287.12,301.46,12.39,7.38,1.57,2.80,3.50,6.27,3.42,6.21,5.95,8.93,,,0.00 8/15/2011 1:00 AM,21.00,21.23,69.79,70.21,0.23,0.00,0.00,,29.08,984.68,0.00,-2.59,282.33,293.56,282.54,293.78,11.18,5.73,1.56,2.87,3.49,6.43,3.43,6.40,5.50,9.39,,,0.00 8/15/2011 1:15 AM,20.80,21.00,69.44,69.79,0.20,0.00,0.00,,29.07,984.58,0.00,-2.65,286.18,295.65,287.64,295.59,12.14,6.24,1.13,2.49,2.53,5.58,2.49,5.55,6.18,8.70,,,0.00 8/15/2011 1:30 AM,20.78,20.81,69.40,69.46,0.03,0.00,0.00,,29.07,984.52,0.00,-2.35,257.94,299.12,270.11,298.53,35.84,8.33,0.35,1.28,0.77,2.86,0.68,2.83,2.06,5.27,,,0.00 8/15/2011 1:45 AM,20.63,20.61,69.13,69.09,-0.02,0.00,0.00,,29.07,984.53,0.00,-2.43,203.22,270.85,210.43,273.48,26.74,26.18,0.26,0.64,0.58,1.42,0.52,1.29,1.83,3.43,,,0.00 8/15/2011 2:00 AM,20.34,20.31,68.61,68.56,-0.03,0.00,0.00,,29.07,984.48,0.00,-2.57,259.38,274.99,266.85,279.65,25.90,21.69,0.91,1.46,2.03,3.26,1.92,3.09,3.43,5.04,,,0.00 8/15/2011 2:15 AM,19.61,19.99,67.30,67.98,0.38,0.00,0.00,,29.07,984.37,0.00,-2.44,290.55,295.45,289.33,295.58,10.09,4.57,1.06,2.22,2.37,4.97,2.33,4.96,4.35,7.10,,,0.00 8/15/2011 2:30 AM,19.30,19.68,66.74,67.43,0.38,0.00,0.00,,29.07,984.32,0.00,-1.98,209.56,308.75,259.58,306.38,79.98,9.32,0.21,1.36,0.47,3.05,0.21,3.01,2.06,6.18,,,0.00 8/15/2011 2:45 AM,19.54,19.63,67.18,67.33,0.08,0.00,0.00,,29.06,984.26,0.00,-2.30,227.42,261.57,226.72,266.59,24.74,22.68,0.70,1.03,1.57,2.30,1.43,2.14,3.43,5.04,,,0.00 8/15/2011 3:00 AM,19.29,19.60,66.73,67.28,0.31,0.00,0.00,,29.07,984.34,0.00,-2.41,207.18,254.56,205.57,256.10,28.71,14.36,0.46,1.21,1.03,2.70,0.91,2.61,2.52,4.35,,,0.00 8/15/2011 3:15 AM,19.27,19.36,66.69,66.84,0.08,0.00,0.00,,29.07,984.34,0.00,-2.22,198.94,236.99,204.85,241.76,45.52,26.42,0.56,0.80,1.25,1.79,0.99,1.65,2.52,3.43,,,0.00 8/15/2011 3:30 AM,19.01,19.20,66.21,66.55,0.19,0.00,0.00,,29.06,984.24,0.00,-2.35,181.58,211.57,187.45,214.92,45.07,14.42,0.70,1.04,1.57,2.33,1.50,2.27,3.43,3.89,,,0.00 8/15/2011 3:45 AM,19.09,19.17,66.36,66.50,0.07,0.00,0.00,,29.06,984.23,0.00,-2.56,238.74,268.09,239.85,268.33,23.55,20.16,0.59,1.13,1.31,2.53,1.21,2.38,2.29,3.89,,,0.00 8/15/2011 4:00 AM,18.57,18.73,65.43,65.71,0.16,0.00,0.00,,29.06,984.24,0.00,-2.80,160.11,216.09,168.61,216.93,87.39,40.23,0.31,1.04,0.69,2.33,0.50,1.80,2.52,3.89,,,0.00 8/15/2011 4:15 AM,18.65,18.75,65.57,65.75,0.10,0.00,0.00,,29.06,984.20,0.00,-2.68,117.60,192.22,144.31,190.73,61.02,19.92,0.17,1.01,0.38,2.26,0.29,2.13,2.52,4.12,,,0.00 8/15/2011 4:30 AM,18.60,18.98,65.49,66.17,0.38,0.00,0.00,,29.06,984.18,0.00,-2.29,189.85,287.10,118.23,283.87,81.62,56.48,0.37,0.74,0.83,1.66,0.48,1.17,3.21,3.43,,,0.00 8/15/2011 4:45 AM,18.48,18.66,65.26,65.59,0.18,0.00,0.00,,29.06,984.24,0.00,-2.59,175.52,219.14,159.71,231.73,51.84,49.24,0.70,0.55,1.56,1.22,1.01,1.09,2.75,2.98,,,0.00 8/15/2011 5:00 AM,18.13,18.41,64.64,65.14,0.28,0.00,0.00,,29.06,984.28,0.00,-2.25,15.49,209.40,201.91,223.94,96.36,46.64,0.22,0.66,0.50,1.47,0.18,0.98,1.83,3.66,,,0.00 8/15/2011 5:15 AM,18.02,18.25,64.44,64.84,0.22,0.00,0.00,,29.06,984.29,0.00,-2.50,145.95,161.24,134.93,168.68,83.98,57.74,0.55,0.60,1.22,1.33,0.24,0.81,2.52,2.75,,,0.00 8/15/2011 5:30 AM,17.93,18.26,64.28,64.88,0.33,0.00,0.00,,29.07,984.34,0.00,-2.29,90.86,225.24,80.92,231.07,22.01,23.37,0.14,0.63,0.31,1.42,0.29,1.32,1.37,3.21,,,0.00 8/15/2011 5:45 AM,18.22,18.21,64.80,64.77,-0.01,0.00,0.00,,29.07,984.41,0.00,-2.75,167.20,185.34,164.36,187.65,53.95,24.19,0.39,0.54,0.87,1.22,0.60,1.12,2.52,2.75,,,0.00 8/15/2011 6:00 AM,18.19,18.19,64.74,64.75,0.01,0.00,0.00,,29.07,984.41,0.00,-2.55,74.10,174.07,79.03,177.52,6.30,16.20,0.17,0.31,0.38,0.68,0.38,0.66,1.60,2.06,,,0.00 8/15/2011 6:15 AM,18.36,18.27,65.04,64.89,-0.09,0.00,0.00,,29.07,984.48,0.00,-2.95,123.03,186.33,153.08,188.98,51.63,17.94,0.09,0.61,0.19,1.37,0.17,1.32,1.37,2.75,,,0.00 8/15/2011 6:30 AM,18.29,18.26,64.93,64.88,-0.03,0.00,0.00,,29.07,984.58,0.00,-2.12,210.58,213.82,239.81,211.80,48.94,24.90,0.30,0.56,0.68,1.26,0.44,1.15,1.83,2.29,,,0.00 8/15/2011 6:45 AM,18.13,18.32,64.64,64.97,0.19,0.00,0.00,,29.07,984.57,0.00,-0.45,266.19,221.76,37.40,233.69,97.47,53.58,0.05,0.24,0.11,0.53,0.11,0.38,1.37,1.83,,,0.00 8/15/2011 7:00 AM,18.22,18.17,64.80,64.70,-0.05,0.00,0.00,,29.08,984.73,0.01,5.85,216.84,216.83,209.46,213.07,58.23,27.06,0.39,0.65,0.88,1.45,0.83,1.33,2.75,2.75,,,0.00 8/15/2011 7:15 AM,18.29,18.19,64.92,64.75,-0.09,0.00,0.00,,29.08,984.97,0.02,13.74,169.01,215.22,174.07,213.32,16.02,20.53,0.30,0.61,0.68,1.36,0.64,1.27,2.98,3.21,,,0.00 8/15/2011 7:30 AM,18.66,18.52,65.58,65.33,-0.14,0.00,0.00,,29.09,985.08,0.06,44.73,240.88,246.96,246.97,246.66,36.59,29.79,0.56,1.06,1.25,2.37,1.07,2.06,3.21,4.12,,,0.00 8/15/2011 7:45 AM,18.97,18.74,66.15,65.72,-0.24,0.00,0.00,,29.09,985.11,0.18,128.76,265.63,276.72,265.06,273.81,22.20,14.54,0.59,0.90,1.33,2.02,1.26,1.96,3.43,4.12,,,0.00 8/15/2011 8:00 AM,19.38,19.10,66.88,66.38,-0.28,0.00,0.00,,29.09,985.24,0.22,152.74,245.01,291.34,223.41,297.00,46.87,25.77,0.12,0.26,0.28,0.58,0.24,0.51,1.60,3.43,,,0.00 8/15/2011 8:15 AM,19.85,19.57,67.72,67.23,-0.28,0.00,0.00,,29.10,985.36,0.37,260.97,260.92,286.55,255.68,291.70,53.36,43.33,0.61,0.83,1.36,1.85,0.99,1.51,4.58,4.12,,,0.00 8/15/2011 8:30 AM,20.24,19.86,68.43,67.75,-0.38,0.00,0.00,,29.10,985.48,0.38,268.39,285.87,314.26,285.27,314.16,36.25,32.13,0.60,0.79,1.34,1.78,1.11,1.52,5.72,5.50,,,0.00 8/15/2011 8:45 AM,20.80,20.43,69.43,68.78,-0.36,0.00,0.00,,29.10,985.64,0.57,400.10,328.23,328.26,329.34,328.67,25.28,27.11,1.35,1.52,3.02,3.40,2.79,3.05,5.50,5.50,,,0.00 8/15/2011 9:00 AM,21.28,20.85,70.30,69.54,-0.42,0.00,0.00,,29.11,985.69,0.61,422.44,9.56,341.84,338.86,342.31,68.87,64.06,0.92,0.95,2.05,2.13,1.44,1.61,6.64,5.72,,,0.00 8/15/2011 9:15 AM,21.41,20.99,70.53,69.79,-0.41,0.00,0.00,,29.11,985.77,0.66,460.37,298.89,306.06,300.00,306.49,18.87,20.39,1.60,1.62,3.59,3.62,3.41,3.43,6.18,6.87,,,0.00 8/15/2011 9:30 AM,21.60,21.20,70.88,70.16,-0.40,0.00,0.00,,29.11,985.81,0.47,324.58,310.65,316.75,311.60,316.12,30.52,27.92,1.17,1.24,2.61,2.77,2.31,2.52,5.04,5.95,,,0.00 8/15/2011 9:45 AM,21.70,21.35,71.06,70.43,-0.35,0.00,0.00,,29.11,985.75,0.38,268.37,337.01,343.51,337.26,343.16,12.16,23.96,1.68,2.01,3.75,4.49,3.67,4.11,5.72,7.10,,,0.00 8/15/2011 10:00 AM,21.91,21.52,71.44,70.74,-0.39,0.00,0.00,,29.11,985.85,0.42,296.28,333.22,335.45,333.98,334.33,28.83,30.12,1.07,1.18,2.39,2.63,2.11,2.31,4.81,5.04,,,0.00 8/15/2011 10:15 AM,22.40,22.05,72.33,71.70,-0.35,0.00,0.00,,29.11,985.96,0.81,564.80,338.61,346.45,352.85,10.33,60.92,65.52,1.04,0.95,2.33,2.13,1.32,1.45,5.95,6.18,,,0.00 8/15/2011 10:30 AM,22.67,22.24,72.81,72.03,-0.43,0.00,0.00,,29.11,985.99,0.89,621.77,63.20,65.84,53.91,56.02,75.48,75.19,1.04,1.20,2.33,2.69,1.62,1.60,5.72,5.72,,,0.00 8/15/2011 10:45 AM,22.93,22.50,73.28,72.49,-0.44,0.00,0.00,,29.12,986.02,0.87,606.41,310.49,319.11,311.09,318.19,32.82,30.25,1.64,2.01,3.68,4.49,3.25,3.99,9.16,9.16,,,0.00 8/15/2011 11:00 AM,23.13,22.66,73.63,72.79,-0.47,0.00,0.00,,29.12,986.19,0.86,601.51,344.69,345.38,345.69,344.80,28.48,21.40,1.74,2.09,3.89,4.67,3.53,4.39,8.70,8.70,,,0.00 8/15/2011 11:15 AM,23.53,22.99,74.35,73.39,-0.54,0.00,0.00,,29.12,986.06,1.18,825.28,301.62,315.58,304.44,315.11,33.99,33.62,1.95,2.32,4.37,5.18,3.83,4.61,8.24,10.08,,,0.00 8/15/2011 11:30 AM,23.78,23.16,74.81,73.69,-0.62,0.00,0.00,,29.12,986.05,1.19,826.93,308.55,319.26,307.65,316.98,29.12,22.83,2.41,3.19,5.40,7.14,4.97,6.73,10.30,11.68,,,0.00 8/15/2011 11:45 AM,23.49,22.93,74.28,73.27,-0.56,0.00,0.00,,29.12,986.13,1.00,694.79,301.17,302.93,298.65,303.12,34.80,27.02,1.82,2.56,4.06,5.73,3.40,5.17,7.79,10.53,,,0.00 8/15/2011 12:00 PM,24.01,23.44,75.22,74.18,-0.57,0.00,0.00,,29.12,986.21,1.00,696.20,318.01,321.06,319.79,320.16,37.56,36.25,2.12,2.63,4.75,5.88,3.86,4.89,8.93,10.30,,,0.00 8/15/2011 12:15 PM,23.65,23.22,74.56,73.80,-0.42,0.00,0.00,,29.12,986.31,0.48,333.12,296.49,297.72,295.57,299.41,20.59,15.35,2.12,2.62,4.74,5.86,4.46,5.63,11.68,13.05,,,0.00 8/15/2011 12:30 PM,23.79,23.40,74.82,74.12,-0.39,0.00,0.00,,29.12,986.25,0.56,388.31,341.37,344.31,339.03,340.99,19.94,25.82,2.59,3.32,5.79,7.42,5.50,6.77,11.91,13.97,,,0.00 8/15/2011 12:45 PM,23.98,23.56,75.17,74.40,-0.43,0.00,0.00,,29.12,986.11,0.98,680.33,330.12,338.42,330.50,336.88,34.02,28.32,2.02,2.63,4.51,5.89,3.89,5.29,9.85,11.68,,,0.00 8/15/2011 1:00 PM,24.35,23.84,75.82,74.92,-0.50,0.00,0.00,,29.12,986.09,0.79,548.26,320.92,333.40,322.68,329.36,33.24,29.16,2.75,3.55,6.15,7.94,5.53,7.48,14.43,16.72,,,0.00 8/15/2011 1:15 PM,25.03,24.45,77.05,76.00,-0.58,0.00,0.00,,29.12,986.07,0.93,650.66,338.77,346.23,340.66,346.32,26.51,27.09,2.85,3.87,6.38,8.65,5.81,7.85,13.05,15.57,,,0.00 8/15/2011 1:30 PM,25.06,24.55,77.10,76.18,-0.51,0.00,0.00,,29.12,986.04,1.27,883.50,325.72,333.95,335.03,340.32,33.68,34.99,2.40,2.77,5.36,6.20,4.51,5.18,13.05,13.97,,,0.00 8/15/2011 1:45 PM,25.48,24.89,77.87,76.81,-0.59,0.00,0.00,,29.12,985.99,1.10,767.71,330.52,335.74,330.85,332.62,43.44,44.88,2.65,3.16,5.91,7.06,4.41,5.10,12.14,12.82,,,0.00 8/15/2011 2:00 PM,24.88,24.51,76.79,76.11,-0.38,0.00,0.00,,29.11,985.83,0.57,399.41,335.16,337.76,332.79,335.98,22.11,23.23,3.13,3.79,7.01,8.47,6.51,7.92,16.72,16.49,,,0.00 8/15/2011 2:15 PM,25.54,25.01,77.97,77.02,-0.53,0.00,0.00,,29.11,985.71,1.15,801.54,334.79,334.91,334.51,334.54,22.18,23.24,2.47,3.21,5.52,7.18,5.17,6.63,11.45,12.82,,,0.00 8/15/2011 2:30 PM,25.71,25.15,78.28,77.27,-0.56,0.00,0.00,,29.11,985.68,1.21,841.73,339.99,344.37,340.18,344.49,21.46,22.48,2.99,3.73,6.69,8.35,6.30,7.71,11.45,12.37,,,0.00 8/15/2011 2:45 PM,25.68,25.24,78.23,77.43,-0.45,0.00,0.00,,29.11,985.74,1.24,864.58,339.43,338.01,331.85,333.60,40.49,34.92,1.91,2.15,4.27,4.82,3.59,4.07,9.16,9.39,,,0.00 8/15/2011 3:00 PM,26.04,25.53,78.88,77.96,-0.51,0.00,0.00,,29.11,985.72,1.31,915.03,320.74,325.07,317.31,321.73,32.15,29.64,2.58,3.25,5.76,7.26,4.96,6.45,14.88,14.43,,,0.00 8/15/2011 3:15 PM,26.11,25.54,79.00,77.98,-0.57,0.00,0.00,,29.10,985.53,1.12,783.78,314.98,323.18,315.83,322.99,30.78,19.37,2.39,3.21,5.33,7.18,4.79,6.81,11.91,13.28,,,0.00 8/15/2011 3:30 PM,25.96,25.63,78.72,78.14,-0.32,0.00,0.00,,29.10,985.45,0.68,476.59,308.29,318.48,305.73,310.50,24.96,32.71,2.16,2.54,4.83,5.68,4.45,5.21,14.43,14.20,,,0.00 8/15/2011 3:45 PM,26.21,25.75,79.18,78.34,-0.46,0.00,0.00,,29.10,985.39,1.24,861.98,314.44,314.90,314.67,315.43,29.33,18.88,2.96,3.41,6.61,7.63,5.94,7.29,13.28,13.28,,,0.00 8/15/2011 4:00 PM,26.44,25.88,79.59,78.58,-0.56,0.00,0.00,,29.10,985.32,1.15,804.79,280.56,277.15,278.15,277.22,41.33,30.32,1.84,2.16,4.11,4.82,3.31,4.30,8.47,10.08,,,0.00 8/15/2011 4:15 PM,26.71,26.18,80.08,79.13,-0.53,0.00,0.00,,29.09,985.22,1.03,717.72,309.22,317.56,314.50,322.88,37.06,36.70,2.40,2.92,5.36,6.52,4.59,5.58,13.28,13.74,,,0.00 8/15/2011 4:30 PM,27.07,26.45,80.72,79.61,-0.62,0.00,0.00,,29.09,985.19,1.02,714.21,314.98,317.89,316.48,319.50,26.75,22.56,2.15,2.86,4.81,6.40,4.32,5.92,8.93,11.22,,,0.00 8/15/2011 4:45 PM,27.04,26.50,80.67,79.70,-0.54,0.00,0.00,,29.09,985.18,1.05,731.58,299.46,309.12,304.01,312.05,26.24,24.48,2.62,3.25,5.85,7.27,5.33,6.82,12.37,14.43,,,0.00 8/15/2011 5:00 PM,26.81,26.41,80.25,79.54,-0.39,0.00,0.00,,29.09,985.25,0.81,564.67,325.81,328.53,323.39,327.95,38.24,30.83,2.49,3.09,5.55,6.91,4.73,6.13,10.76,13.05,,,0.00 8/15/2011 5:15 PM,26.61,26.27,79.89,79.29,-0.33,0.00,0.00,,29.10,985.31,0.48,333.80,338.76,338.80,337.18,337.51,20.30,21.60,2.28,3.03,5.11,6.78,4.85,6.38,11.22,13.97,,,0.00 8/15/2011 5:30 PM,26.80,26.44,80.24,79.60,-0.35,0.00,0.00,,29.09,985.30,0.61,422.40,326.96,327.91,322.93,323.40,25.87,25.95,2.91,3.93,6.51,8.79,6.10,8.15,13.51,15.57,,,0.00 8/15/2011 5:45 PM,26.73,26.38,80.11,79.48,-0.35,0.00,0.00,,29.10,985.47,0.53,370.46,310.37,313.88,310.78,314.46,18.42,12.68,2.95,4.10,6.59,9.17,6.30,8.96,13.28,15.80,,,0.00 8/15/2011 6:00 PM,26.67,26.33,80.01,79.39,-0.35,0.00,0.00,,29.10,985.62,0.47,327.02,299.52,304.28,299.63,304.53,16.73,11.61,2.80,3.95,6.27,8.83,6.01,8.66,13.05,13.28,,,0.00 8/15/2011 6:15 PM,26.39,26.12,79.50,79.01,-0.27,0.00,0.00,,29.11,985.69,0.38,262.12,302.85,306.85,302.35,306.39,18.06,11.99,2.48,3.65,5.56,8.18,5.30,8.01,10.76,13.97,,,0.00 8/15/2011 6:30 PM,26.19,25.95,79.14,78.71,-0.24,0.00,0.00,,29.11,985.66,0.33,226.95,306.50,313.58,308.42,314.56,19.70,15.70,2.57,3.41,5.74,7.63,5.43,7.38,11.45,12.82,,,0.00 8/15/2011 6:45 PM,26.06,25.85,78.91,78.53,-0.21,0.00,0.00,,29.10,985.62,0.26,182.09,317.38,321.13,317.25,320.73,14.29,12.09,2.48,3.47,5.56,7.75,5.41,7.60,11.45,13.05,,,0.00 8/15/2011 7:00 PM,25.77,25.60,78.39,78.09,-0.17,0.00,0.00,,29.11,985.76,0.15,102.20,321.75,323.55,322.03,323.77,12.63,8.72,2.72,3.63,6.09,8.12,5.95,8.03,9.85,10.99,,,0.00 8/15/2011 7:15 PM,25.14,25.23,77.25,77.41,0.09,0.00,0.00,,29.11,985.76,0.10,71.64,301.32,311.07,300.92,311.35,17.92,10.92,1.36,2.67,3.04,5.97,2.90,5.88,6.87,9.39,,,0.00 8/15/2011 7:30 PM,24.81,24.96,76.66,76.92,0.15,0.00,0.00,,29.11,985.83,0.06,43.55,309.82,318.68,311.19,319.24,17.65,9.98,1.37,2.89,3.06,6.45,2.93,6.37,7.10,10.53,,,0.00 8/15/2011 7:45 PM,24.44,24.72,75.99,76.49,0.28,0.00,0.00,,29.11,985.93,0.03,20.71,310.11,320.31,311.75,320.33,16.24,7.98,1.25,2.74,2.80,6.13,2.70,6.07,7.33,9.16,,,0.00 8/15/2011 8:00 PM,23.79,24.18,74.82,75.53,0.40,0.00,0.00,,29.12,986.11,0.02,14.56,285.52,323.54,286.97,323.54,18.99,10.30,0.72,1.63,1.60,3.65,1.52,3.59,3.43,6.87,,,0.00 8/15/2011 8:15 PM,23.28,23.69,73.90,74.64,0.41,0.00,0.00,,29.12,986.20,0.01,3.67,236.57,325.20,237.53,328.79,50.75,18.98,0.44,0.81,0.98,1.82,0.71,1.74,1.60,4.12,,,0.00 8/15/2011 8:30 PM,22.43,22.84,72.38,73.11,0.41,0.00,0.00,,29.13,986.34,0.00,-0.58,124.29,46.10,122.18,46.95,8.54,91.54,0.34,0.10,0.76,0.22,0.75,0.06,1.60,1.60,,,0.00 8/15/2011 8:45 PM,21.94,22.67,71.49,72.81,0.74,0.00,0.00,,29.13,986.57,0.00,-2.03,149.23,171.57,151.88,174.36,19.39,15.00,0.40,0.53,0.89,1.19,0.84,1.18,1.83,2.52,,,0.00 8/15/2011 9:00 PM,21.41,22.18,70.54,71.92,0.77,0.00,0.00,,29.14,986.73,0.00,-1.85,105.86,163.28,144.44,151.46,57.14,22.34,0.29,0.29,0.66,0.64,0.44,0.60,2.06,2.06,,,0.00 8/15/2011 9:15 PM,21.16,21.79,70.10,71.22,0.63,0.00,0.00,,29.14,986.88,0.00,-2.35,98.34,124.94,101.52,103.23,27.44,41.00,0.40,0.25,0.89,0.55,0.81,0.48,2.06,2.29,,,0.00 8/15/2011 9:30 PM,21.03,21.83,69.86,71.29,0.79,0.00,0.00,,29.14,986.94,0.00,-2.68,115.93,103.17,112.70,101.63,20.14,12.33,0.45,0.77,1.02,1.71,0.96,1.68,1.83,2.75,,,0.00 8/15/2011 9:45 PM,20.83,21.61,69.49,70.90,0.78,0.00,0.00,,29.14,986.98,0.00,-2.38,165.49,120.23,179.43,113.19,19.88,19.08,0.16,0.33,0.36,0.73,0.33,0.71,1.60,1.60,,,0.00 8/15/2011 10:00 PM,20.44,20.93,68.79,69.68,0.49,0.00,0.00,,29.15,987.09,0.00,-2.13,124.26,208.10,44.76,213.97,54.04,8.61,0.02,0.09,0.05,0.21,0.03,0.21,0.69,1.14,,,0.00 8/15/2011 10:15 PM,20.04,20.30,68.08,68.54,0.26,0.00,0.00,,29.15,987.24,0.00,-2.35,311.11,224.17,310.15,224.13,8.71,1.07,0.01,0.34,0.02,0.76,0.02,0.76,0.69,1.37,,,0.00 8/15/2011 10:30 PM,20.15,20.18,68.28,68.32,0.03,0.00,0.00,,29.16,987.42,0.00,-2.71,169.35,193.33,160.30,186.05,51.44,17.56,0.43,0.79,0.97,1.77,0.92,1.72,2.29,3.43,,,0.00 8/15/2011 10:45 PM,19.92,20.84,67.86,69.51,0.92,0.00,0.00,,29.16,987.46,0.00,-2.39,143.80,200.27,149.05,200.47,26.57,9.68,0.48,1.08,1.08,2.42,0.97,2.38,2.29,3.21,,,0.00 8/15/2011 11:00 PM,19.52,20.61,67.13,69.10,1.09,0.00,0.00,,29.16,987.54,0.00,-2.68,98.49,196.67,102.23,197.30,22.22,8.99,0.35,1.00,0.77,2.23,0.72,2.20,2.29,2.75,,,0.00 8/15/2011 11:15 PM,19.16,20.17,66.49,68.30,1.01,0.00,0.00,,29.16,987.46,0.00,-2.50,76.13,176.09,73.88,179.44,13.76,18.33,0.72,0.24,1.60,0.54,1.56,0.53,3.43,2.52,,,0.00 8/15/2011 11:30 PM,19.04,19.92,66.28,67.86,0.88,0.00,0.00,,29.16,987.35,0.00,-2.62,80.82,119.34,81.70,119.33,15.15,0.11,0.41,0.00,0.91,0.00,0.88,0.00,2.06,0.46,,,0.00 8/15/2011 11:45 PM,18.95,19.25,66.11,66.66,0.30,0.00,0.00,,29.15,987.34,0.00,-2.36,102.71,167.93,91.57,206.21,35.39,47.00,0.41,0.19,0.92,0.43,0.89,0.43,2.52,2.29,,,0.00 8/16/2011,18.71,18.83,65.67,65.89,0.12,0.00,0.00,,29.15,987.29,0.00,-2.79,86.30,208.75,96.58,209.72,26.43,9.56,0.07,0.29,0.17,0.65,0.13,0.64,0.92,1.37,,,0.00 8/16/2011 12:15 AM,18.38,18.64,65.08,65.55,0.27,0.00,0.00,,29.16,987.38,0.00,-2.60,0.70,235.34,49.15,251.94,80.09,16.77,0.10,0.07,0.23,0.16,0.10,0.16,1.14,1.14,,,0.00 8/16/2011 12:30 AM,18.03,18.42,64.46,65.16,0.39,0.00,0.00,,29.16,987.47,0.00,-2.57,64.09,192.75,64.50,190.92,15.92,7.33,0.49,0.14,1.10,0.32,1.06,0.32,2.06,1.37,,,0.00 8/16/2011 12:45 AM,17.99,18.28,64.38,64.90,0.29,0.00,0.00,,29.16,987.53,0.00,-3.03,100.90,141.31,105.39,126.01,22.05,27.54,0.69,0.52,1.54,1.17,1.48,1.11,2.29,2.98,,,0.00 8/16/2011 1:00 AM,18.11,18.11,64.60,64.59,-0.01,0.00,0.00,,29.16,987.58,0.00,-2.42,205.17,202.84,251.60,178.08,78.60,49.90,0.19,0.34,0.43,0.75,0.23,0.42,1.14,2.75,,,0.00 8/16/2011 1:15 AM,17.68,17.86,63.82,64.16,0.19,0.00,0.00,,29.16,987.57,0.00,-2.67,55.03,284.65,46.75,284.33,31.17,9.18,0.14,0.07,0.32,0.16,0.28,0.16,1.14,0.92,,,0.00 8/16/2011 1:30 AM,17.47,17.69,63.44,63.84,0.22,0.00,0.00,,29.16,987.56,0.00,-2.72,16.22,320.50,88.50,87.41,63.51,68.06,0.28,0.14,0.63,0.31,0.48,0.11,2.52,1.60,,,0.00 8/16/2011 1:45 AM,17.46,17.59,63.43,63.67,0.13,0.00,0.00,,29.16,987.66,0.00,-2.60,85.89,209.72,87.18,201.50,10.84,28.88,0.52,0.15,1.15,0.35,1.13,0.23,2.52,1.60,,,0.00 8/16/2011 2:00 AM,17.16,17.56,62.89,63.61,0.40,0.00,0.00,,29.17,987.83,0.00,-2.57,90.99,75.85,92.61,81.55,14.17,25.07,0.80,0.75,1.79,1.68,1.73,1.52,3.43,2.98,,,0.00 8/16/2011 2:15 AM,17.28,17.39,63.11,63.30,0.10,0.00,0.00,,29.17,987.85,0.00,-2.54,47.26,233.45,52.00,107.98,57.49,74.64,0.17,0.06,0.39,0.14,0.30,0.14,1.83,1.83,,,0.00 8/16/2011 2:30 AM,17.09,17.22,62.76,63.00,0.13,0.00,0.00,,29.17,987.89,0.00,-2.88,342.07,298.31,54.07,0.00,17.39,1.39,0.00,0.00,0.00,0.00,0.00,0.00,0.69,0.00,,,0.00 8/16/2011 2:45 AM,17.11,17.08,62.80,62.74,-0.04,0.00,0.00,,29.17,987.84,0.00,-3.04,105.09,165.21,106.79,173.15,22.98,28.14,0.44,0.31,0.98,0.70,0.91,0.68,2.52,2.29,,,0.00 8/16/2011 3:00 AM,16.81,17.06,62.26,62.71,0.25,0.00,0.00,,29.17,987.88,0.00,-2.62,75.60,59.23,73.72,66.14,27.20,30.82,0.64,0.19,1.43,0.43,1.26,0.31,4.35,2.06,,,0.00 8/16/2011 3:15 AM,16.74,16.91,62.14,62.44,0.17,0.00,0.00,,29.17,988.01,0.00,-3.26,86.50,87.25,87.76,86.65,8.68,14.61,0.66,0.50,1.48,1.12,1.46,1.08,2.29,2.06,,,0.00 8/16/2011 3:30 AM,16.67,16.90,62.01,62.42,0.23,0.00,0.00,,29.18,988.08,0.00,-2.77,89.47,92.46,89.95,92.89,11.40,6.23,0.48,0.62,1.06,1.38,1.04,1.37,2.29,2.29,,,0.00 8/16/2011 3:45 AM,16.63,16.82,61.93,62.28,0.19,0.00,0.00,,29.18,988.06,0.00,-2.71,67.64,67.32,66.76,62.14,7.03,21.76,0.52,0.71,1.17,1.58,1.16,1.48,2.29,2.52,,,0.00 8/16/2011 4:00 AM,16.36,16.45,61.45,61.61,0.09,0.00,0.00,,29.18,988.08,0.00,-3.07,71.94,34.10,71.50,34.05,12.26,6.14,0.59,0.95,1.32,2.13,1.29,2.12,2.29,2.98,,,0.00 8/16/2011 4:15 AM,16.38,16.27,61.48,61.29,-0.11,0.00,0.00,,29.18,988.11,0.00,-2.91,68.90,76.74,68.20,71.58,11.31,7.09,0.36,0.28,0.79,0.63,0.77,0.62,1.83,2.29,,,0.00 8/16/2011 4:30 AM,16.33,16.28,61.39,61.31,-0.05,0.00,0.00,,29.18,988.17,0.00,-2.70,80.58,104.68,83.94,94.83,11.06,13.07,0.44,0.10,0.98,0.21,0.96,0.21,1.83,1.14,,,0.00 8/16/2011 4:45 AM,16.33,16.17,61.39,61.11,-0.15,0.00,0.00,,29.18,988.16,0.00,-2.73,72.64,98.55,72.03,92.87,6.36,6.39,0.09,0.02,0.20,0.04,0.20,0.04,0.92,0.92,,,0.00 8/16/2011 5:00 AM,16.36,16.33,61.45,61.39,-0.03,0.00,0.00,,29.18,988.15,0.00,-2.72,68.36,262.79,0.00,348.69,0.04,56.24,0.00,0.13,0.00,0.29,0.00,0.26,0.00,1.83,,,0.00 8/16/2011 5:15 AM,16.18,16.18,61.13,61.13,0.00,0.00,0.00,,29.18,988.26,0.00,-3.26,38.41,9.75,47.16,17.78,27.70,35.23,0.38,0.62,0.85,1.39,0.84,1.15,2.52,2.75,,,0.00 8/16/2011 5:30 AM,16.11,15.96,60.99,60.73,-0.15,0.00,0.00,,29.18,988.35,0.00,-2.94,85.60,50.29,83.86,48.26,18.61,13.12,0.36,0.65,0.81,1.46,0.77,1.42,1.83,2.75,,,0.00 8/16/2011 5:45 AM,16.14,15.97,61.06,60.75,-0.17,0.00,0.00,,29.18,988.36,0.00,-3.30,103.08,86.14,24.91,40.64,17.60,53.25,0.02,0.08,0.05,0.17,0.05,0.17,1.14,1.14,,,0.00 8/16/2011 6:00 AM,16.03,15.97,60.85,60.75,-0.06,0.00,0.00,,29.18,988.35,0.00,-2.95,62.52,168.17,58.44,0.00,32.45,3.12,0.34,0.00,0.76,0.00,0.64,0.00,1.60,0.00,,,0.00 8/16/2011 6:15 AM,16.15,15.99,61.07,60.79,-0.16,0.00,0.00,,29.19,988.37,0.00,-2.62,149.76,211.09,168.18,213.97,34.14,19.32,0.09,0.25,0.21,0.57,0.20,0.55,1.37,2.06,,,0.00 8/16/2011 6:30 AM,15.95,15.85,60.71,60.53,-0.10,0.00,0.00,,29.19,988.55,0.00,-2.61,92.05,218.53,67.83,187.72,32.27,17.23,0.13,0.06,0.30,0.14,0.28,0.13,1.60,1.37,,,0.00 8/16/2011 6:45 AM,15.65,15.72,60.17,60.30,0.07,0.00,0.00,,29.19,988.65,0.00,-0.46,75.16,54.86,75.44,53.09,11.09,56.50,0.68,0.51,1.53,1.13,1.50,1.02,2.52,2.06,,,0.00 8/16/2011 7:00 AM,15.64,15.61,60.16,60.09,-0.04,0.00,0.00,,29.20,988.72,0.01,10.31,77.88,58.77,77.29,58.22,10.29,4.18,0.36,0.57,0.80,1.26,0.78,1.26,1.37,2.06,,,0.00 8/16/2011 7:15 AM,15.64,15.57,60.16,60.02,-0.07,0.00,0.00,,29.20,988.83,0.06,39.93,85.95,88.33,87.24,88.28,8.23,7.44,0.47,0.44,1.05,0.99,1.04,0.98,1.83,1.37,,,0.00 8/16/2011 7:30 AM,15.74,15.65,60.33,60.17,-0.08,0.00,0.00,,29.20,988.93,0.11,74.71,64.23,85.76,63.02,84.34,7.00,2.31,0.34,0.15,0.76,0.33,0.75,0.33,1.37,1.14,,,0.00 8/16/2011 7:45 AM,15.90,15.76,60.61,60.37,-0.14,0.00,0.00,,29.20,989.02,0.17,119.15,75.86,90.08,74.70,90.09,6.78,3.67,0.32,0.60,0.72,1.34,0.71,1.34,1.60,2.29,,,0.00 8/16/2011 8:00 AM,16.17,16.10,61.11,60.98,-0.07,0.00,0.00,,29.21,989.14,0.23,163.58,79.33,97.79,81.46,97.09,14.15,2.08,0.33,0.42,0.73,0.93,0.71,0.93,1.60,2.29,,,0.00 8/16/2011 8:15 AM,16.86,16.78,62.35,62.20,-0.09,0.00,0.00,,29.21,989.22,0.29,200.27,65.53,81.48,73.33,72.76,39.94,20.45,0.30,0.30,0.67,0.66,0.53,0.59,1.83,2.52,,,0.00 8/16/2011 8:30 AM,17.45,17.21,63.42,62.98,-0.24,0.00,0.00,,29.21,989.30,0.34,239.98,275.35,6.34,293.24,318.50,60.52,43.00,0.31,0.14,0.70,0.32,0.59,0.26,1.83,1.83,,,0.00 8/16/2011 8:45 AM,18.01,17.72,64.41,63.90,-0.29,0.00,0.00,,29.21,989.30,0.44,304.81,255.33,302.69,262.48,300.44,37.20,33.69,0.43,0.44,0.96,0.99,0.86,0.93,2.29,2.98,,,0.00 8/16/2011 9:00 AM,18.87,18.62,65.96,65.52,-0.24,0.00,0.00,,29.21,989.34,0.53,367.60,308.94,337.15,315.63,337.61,23.95,27.20,0.58,0.64,1.29,1.43,1.19,1.25,2.98,3.21,,,0.00 8/16/2011 9:15 AM,19.71,19.48,67.48,67.06,-0.23,0.00,0.00,,29.21,989.31,0.61,422.85,338.00,1.90,336.61,358.96,34.26,35.03,0.56,0.66,1.26,1.48,1.10,1.27,3.89,3.43,,,0.00 8/16/2011 9:30 AM,20.31,19.98,68.55,67.97,-0.32,0.00,0.00,,29.21,989.29,0.71,493.08,262.21,268.37,241.62,324.04,62.17,84.45,0.35,0.25,0.78,0.56,0.57,0.09,3.66,2.98,,,0.00 8/16/2011 9:45 AM,21.42,21.07,70.55,69.93,-0.35,0.00,0.00,,29.21,989.30,0.79,551.65,275.51,8.96,258.74,20.88,78.85,75.95,0.46,0.47,1.02,1.05,0.46,0.53,3.66,3.43,,,0.00 8/16/2011 10:00 AM,22.22,21.83,71.99,71.29,-0.39,0.00,0.00,,29.21,989.33,0.85,591.39,310.92,359.12,322.88,15.00,90.18,95.22,0.71,0.84,1.60,1.87,0.63,0.89,4.35,7.10,,,0.00 8/16/2011 10:15 AM,23.47,23.10,74.24,73.58,-0.37,0.00,0.00,,29.22,989.48,0.93,649.93,29.10,25.95,29.32,25.34,44.57,30.77,1.39,1.78,3.11,3.97,2.53,3.44,7.10,8.01,,,0.00 8/16/2011 10:30 AM,23.84,23.42,74.92,74.16,-0.42,0.00,0.00,,29.22,989.59,0.91,633.73,53.56,49.40,51.83,48.61,26.86,23.79,1.87,2.35,4.18,5.25,3.75,4.84,8.70,10.08,,,0.00 8/16/2011 10:45 AM,24.33,23.93,75.79,75.08,-0.40,0.00,0.00,,29.22,989.54,0.87,605.16,26.39,36.85,25.32,37.87,29.09,24.15,2.49,3.00,5.56,6.72,4.92,6.20,9.62,11.91,,,0.00 8/16/2011 11:00 AM,24.81,24.35,76.65,75.84,-0.45,0.00,0.00,,29.22,989.46,0.99,690.71,40.11,46.52,37.79,45.80,19.74,20.23,3.17,3.64,7.08,8.14,6.72,7.65,13.51,13.05,,,0.00 8/16/2011 11:15 AM,25.22,24.74,77.39,76.54,-0.48,0.00,0.00,,29.21,989.37,1.09,759.75,76.15,77.35,77.69,77.82,25.53,20.29,2.74,3.38,6.12,7.57,5.52,7.14,11.45,13.51,,,0.00 8/16/2011 11:30 AM,25.41,25.02,77.73,77.03,-0.39,0.00,0.00,,29.21,989.34,0.88,612.42,45.25,47.83,40.76,45.09,26.10,20.30,2.95,3.31,6.59,7.41,6.08,7.06,13.05,14.20,,,0.00 8/16/2011 11:45 AM,25.81,25.40,78.46,77.72,-0.41,0.00,0.00,,29.21,989.32,1.09,759.47,20.66,29.57,19.97,28.75,24.16,18.38,2.87,3.32,6.42,7.43,5.93,7.12,14.43,12.59,,,0.00 8/16/2011 12:00 PM,25.97,25.54,78.75,77.97,-0.43,0.00,0.00,,29.21,989.32,1.23,861.03,79.49,76.99,71.57,74.20,42.95,32.89,2.62,3.51,5.86,7.85,4.41,6.71,13.97,14.66,,,0.00 8/16/2011 12:15 PM,26.14,25.71,79.05,78.28,-0.43,0.00,0.00,,29.21,989.27,1.15,799.76,70.60,73.81,62.47,69.33,39.00,31.71,2.68,3.34,6.00,7.47,4.74,6.41,11.68,13.05,,,0.00 8/16/2011 12:30 PM,26.22,25.84,79.20,78.51,-0.39,0.00,0.00,,29.21,989.11,0.98,686.10,74.67,75.00,72.49,74.16,30.83,24.82,2.11,3.00,4.72,6.72,3.88,6.15,11.91,12.82,,,0.00 8/16/2011 12:45 PM,26.69,26.12,80.04,79.02,-0.57,0.00,0.00,,29.21,989.17,1.54,1075.84,80.96,76.12,81.50,78.22,39.10,32.19,2.41,2.73,5.38,6.11,4.25,5.26,10.30,10.76,,,0.00 8/16/2011 1:00 PM,27.26,26.71,81.07,80.08,-0.55,0.00,0.00,,29.20,989.01,1.50,1048.40,60.64,60.96,54.18,56.12,29.77,25.97,2.64,3.11,5.91,6.96,5.22,6.34,12.59,11.91,,,0.00 8/16/2011 1:15 PM,27.23,26.67,81.01,80.00,-0.56,0.00,0.00,,29.20,988.97,1.45,1012.27,91.45,83.06,81.39,76.64,45.10,38.00,1.98,2.39,4.43,5.35,3.21,4.42,9.85,10.99,,,0.00 8/16/2011 1:30 PM,27.81,27.21,82.06,80.98,-0.60,0.00,0.00,,29.20,988.98,1.33,927.64,39.03,53.79,38.68,49.22,41.31,29.65,2.39,2.91,5.35,6.51,4.65,5.91,14.43,13.05,,,0.00 8/16/2011 1:45 PM,27.20,26.74,80.95,80.13,-0.46,0.00,0.00,,29.21,989.05,0.72,503.20,15.47,16.51,17.87,18.08,26.72,21.27,2.80,3.46,6.26,7.74,5.73,7.27,13.28,15.57,,,0.00 8/16/2011 2:00 PM,27.70,27.20,81.86,80.96,-0.50,0.00,0.00,,29.20,988.88,1.32,923.64,13.37,16.31,15.47,18.42,30.47,34.58,2.47,2.77,5.52,6.19,4.88,5.31,11.22,12.37,,,0.00 8/16/2011 2:15 PM,28.04,27.48,82.47,81.46,-0.56,0.00,0.00,,29.20,988.75,1.37,954.74,28.75,30.41,43.03,44.48,56.75,55.62,1.71,1.95,3.81,4.35,3.19,3.74,12.14,13.97,,,0.00 8/16/2011 2:30 PM,27.85,27.42,82.12,81.35,-0.43,0.00,0.00,,29.20,988.86,1.08,752.18,8.09,0.11,13.28,6.15,50.13,34.28,1.85,2.44,4.15,5.46,3.59,4.76,13.05,13.05,,,0.00 8/16/2011 2:45 PM,28.31,27.74,82.96,81.93,-0.57,0.00,0.00,,29.20,988.90,1.45,1008.91,339.64,339.92,339.19,340.43,27.09,22.59,3.08,3.66,6.89,8.19,6.17,7.60,12.59,13.05,,,0.00 8/16/2011 3:00 PM,28.33,27.78,83.00,82.01,-0.55,0.00,0.00,,29.20,988.76,1.39,966.91,354.65,356.89,349.74,352.54,37.34,31.99,2.60,3.14,5.83,7.02,4.98,6.05,11.68,13.05,,,0.00 8/16/2011 3:15 PM,28.67,28.03,83.61,82.46,-0.64,0.00,0.00,,29.19,988.53,1.25,870.48,8.99,15.95,13.54,15.74,30.78,38.96,2.94,3.30,6.57,7.39,5.72,6.13,12.37,12.82,,,0.00 8/16/2011 3:30 PM,28.70,28.17,83.65,82.71,-0.52,0.00,0.00,,29.19,988.44,1.25,875.04,339.50,350.84,343.74,355.19,36.54,38.47,2.61,3.18,5.83,7.11,4.88,5.75,15.11,15.57,,,0.00 8/16/2011 3:45 PM,28.83,28.32,83.89,82.97,-0.51,0.00,0.00,,29.19,988.41,1.24,862.46,20.96,24.87,19.80,24.22,39.78,35.87,3.01,3.47,6.73,7.77,5.43,6.39,15.57,16.95,,,0.00 8/16/2011 4:00 PM,29.13,28.60,84.44,83.47,-0.54,0.00,0.00,,29.18,988.30,1.22,847.76,10.89,17.84,19.03,24.20,44.83,37.51,2.55,2.86,5.70,6.41,4.77,5.41,11.22,11.45,,,0.00 8/16/2011 4:15 PM,29.25,28.83,84.65,83.89,-0.43,0.00,0.00,,29.18,988.32,1.08,751.49,14.25,15.50,20.22,21.81,43.04,36.90,2.57,2.85,5.75,6.37,4.57,5.34,11.91,11.45,,,0.00 8/16/2011 4:30 PM,29.29,28.82,84.72,83.88,-0.47,0.00,0.00,,29.18,988.31,1.07,745.42,1.71,2.07,359.75,0.57,32.74,31.55,2.77,3.21,6.19,7.19,5.31,6.19,11.91,12.59,,,0.00 8/16/2011 4:45 PM,29.05,28.58,84.29,83.45,-0.47,0.00,0.00,,29.18,988.36,0.99,687.71,337.68,348.47,341.94,349.33,25.89,26.56,2.53,3.24,5.66,7.23,5.25,6.50,14.66,14.88,,,0.00 8/16/2011 5:00 PM,29.12,28.62,84.41,83.51,-0.50,0.00,0.00,,29.18,988.36,0.94,655.45,330.66,333.37,336.30,338.51,32.98,31.59,2.30,2.75,5.14,6.15,4.36,5.20,13.05,15.80,,,0.00 8/16/2011 5:15 PM,29.30,28.84,84.74,83.91,-0.46,0.00,0.00,,29.18,988.35,0.70,489.51,25.49,27.03,26.46,26.67,22.12,21.98,2.36,2.71,5.28,6.06,4.96,5.68,10.99,13.28,,,0.00 8/16/2011 5:30 PM,29.31,28.90,84.76,84.01,-0.42,0.00,0.00,,29.19,988.54,0.77,537.37,5.67,8.52,9.23,10.52,26.52,23.50,2.76,3.41,6.18,7.62,5.55,7.05,10.30,12.59,,,0.00 8/16/2011 5:45 PM,28.66,28.39,83.59,83.10,-0.27,0.00,0.00,,29.19,988.63,0.26,183.41,21.99,25.19,23.10,25.55,18.63,18.03,2.74,3.16,6.13,7.07,5.83,6.74,10.30,10.99,,,0.00 8/16/2011 6:00 PM,28.30,28.15,82.94,82.66,-0.15,0.00,0.00,,29.19,988.66,0.17,120.52,27.60,29.19,33.40,32.80,23.46,19.73,2.14,2.67,4.79,5.96,4.50,5.68,9.39,11.68,,,0.00 8/16/2011 6:15 PM,28.47,28.21,83.24,82.78,-0.26,0.00,0.00,,29.20,988.78,0.31,216.06,21.98,22.88,21.64,22.88,14.38,12.66,2.42,2.77,5.41,6.19,5.23,6.05,8.93,8.47,,,0.00 8/16/2011 6:30 PM,28.66,28.35,83.58,83.04,-0.30,0.00,0.00,,29.20,988.87,0.48,334.91,17.00,20.79,17.24,20.52,13.70,9.74,2.24,2.61,5.00,5.83,4.86,5.75,7.33,8.24,,,0.00 8/16/2011 6:45 PM,28.37,28.14,83.07,82.65,-0.23,0.00,0.00,,29.20,988.90,0.22,152.54,19.61,19.92,20.07,20.30,13.90,15.15,2.58,2.97,5.77,6.63,5.60,6.43,8.47,9.39,,,0.00 8/16/2011 7:00 PM,27.94,27.77,82.29,81.99,-0.17,0.00,0.00,,29.20,988.95,0.18,126.11,19.37,23.00,20.61,23.62,14.24,9.65,2.23,2.63,4.99,5.89,4.86,5.82,8.70,9.39,,,0.00 8/16/2011 7:15 PM,27.62,27.47,81.72,81.44,-0.15,0.00,0.00,,29.20,989.00,0.14,100.68,11.82,19.31,11.30,19.07,16.51,11.80,2.11,2.54,4.73,5.68,4.53,5.56,7.56,8.70,,,0.00 8/16/2011 7:30 PM,26.92,26.72,80.46,80.10,-0.20,0.00,0.00,,29.21,989.13,0.09,65.24,25.26,21.72,25.48,21.89,8.28,9.82,2.21,2.49,4.94,5.56,4.90,5.48,7.10,8.01,,,0.00 8/16/2011 7:45 PM,25.90,25.99,78.63,78.79,0.09,0.00,0.00,,29.21,989.18,0.06,44.19,86.19,56.17,56.72,48.88,44.63,28.89,1.09,1.47,2.45,3.29,1.77,2.89,6.18,5.95,,,0.00 8/16/2011 8:00 PM,24.73,25.48,76.51,77.87,0.76,0.00,0.00,,29.21,989.25,0.03,20.28,90.29,64.26,90.08,65.70,16.06,16.14,0.32,1.32,0.71,2.96,0.70,2.86,2.29,3.66,,,0.00 8/16/2011 8:15 PM,24.08,24.85,75.35,76.72,0.76,0.00,0.00,,29.21,989.29,0.00,2.24,129.85,66.96,118.54,62.01,26.04,44.20,0.55,0.53,1.23,1.19,1.11,0.88,2.75,2.52,,,0.00 8/16/2011 8:30 PM,23.57,23.90,74.43,75.03,0.33,0.00,0.00,,29.21,989.28,0.00,-0.95,97.82,103.16,82.45,78.95,37.46,36.58,0.05,0.26,0.12,0.59,0.12,0.53,1.14,2.52,,,0.00 8/16/2011 8:45 PM,23.18,23.71,73.72,74.68,0.53,0.00,0.00,,29.21,989.30,0.00,-2.22,92.44,62.44,96.07,62.39,10.16,17.51,0.82,0.85,1.84,1.90,1.82,1.81,3.89,3.21,,,0.00 8/16/2011 9:00 PM,22.76,23.53,72.97,74.36,0.77,0.00,0.00,,29.21,989.33,0.00,-2.40,92.79,77.62,93.55,77.78,7.51,8.00,0.83,1.53,1.86,3.43,1.85,3.39,2.98,4.81,,,0.00 8/16/2011 9:15 PM,22.24,22.86,72.02,73.16,0.63,0.00,0.00,,29.22,989.47,0.00,-2.47,109.04,78.98,109.82,80.22,13.95,10.78,0.60,1.11,1.34,2.48,1.32,2.44,2.98,3.66,,,0.00 8/16/2011 9:30 PM,21.90,22.28,71.43,72.10,0.37,0.00,0.00,,29.22,989.62,0.00,-2.50,83.69,101.82,94.87,96.61,39.49,30.98,0.07,0.56,0.16,1.25,0.15,1.09,1.37,2.75,,,0.00 8/16/2011 9:45 PM,21.63,21.93,70.93,71.48,0.30,0.00,0.00,,29.22,989.63,0.00,-2.22,71.48,134.68,99.02,121.09,41.58,23.20,0.33,0.14,0.74,0.31,0.66,0.29,1.83,1.14,,,0.00 8/16/2011 10:00 PM,21.55,21.63,70.79,70.93,0.08,0.00,0.00,,29.23,989.73,0.00,-2.53,164.38,141.26,160.05,119.09,42.13,35.60,0.41,0.40,0.91,0.90,0.69,0.86,1.83,2.52,,,0.00 8/16/2011 10:15 PM,21.09,21.26,69.96,70.26,0.16,0.00,0.00,,29.23,989.84,0.00,-2.28,226.07,219.32,228.65,219.14,28.38,10.11,0.21,0.27,0.48,0.61,0.41,0.60,1.60,1.60,,,0.00 8/16/2011 10:30 PM,20.86,20.82,69.54,69.48,-0.03,0.00,0.00,,29.23,989.82,0.00,-2.20,165.86,219.05,165.40,221.49,46.83,3.13,0.08,0.03,0.18,0.07,0.18,0.07,1.14,0.92,,,0.00 8/16/2011 10:45 PM,20.57,20.58,69.03,69.04,0.01,0.00,0.00,,29.23,989.93,0.00,-2.38,96.19,212.22,106.73,212.44,20.22,1.85,0.13,0.13,0.30,0.29,0.28,0.29,1.60,1.14,,,0.00 8/16/2011 11:00 PM,20.40,20.43,68.72,68.77,0.03,0.00,0.00,,29.23,989.87,0.00,-2.51,95.96,205.65,97.62,208.58,5.68,1.11,0.37,0.00,0.82,0.00,0.82,0.00,1.83,0.46,,,0.00 8/16/2011 11:15 PM,20.05,20.20,68.09,68.36,0.15,0.00,0.00,,29.23,989.88,0.00,-2.49,94.66,202.04,96.26,195.19,5.47,3.74,0.45,0.07,1.01,0.15,1.00,0.15,2.06,1.14,,,0.00 8/16/2011 11:30 PM,19.86,19.89,67.74,67.81,0.04,0.00,0.00,,29.23,989.87,0.00,-2.48,108.88,198.36,106.54,196.09,15.07,3.70,0.25,0.10,0.57,0.22,0.55,0.22,1.60,1.14,,,0.00 8/16/2011 11:45 PM,19.62,19.72,67.32,67.50,0.10,0.00,0.00,,29.23,989.93,0.00,-2.45,100.01,194.56,102.24,194.33,6.12,1.78,0.42,0.16,0.93,0.36,0.93,0.36,2.06,1.14,,,0.00 8/17/2011,19.39,19.50,66.90,67.09,0.11,0.00,0.00,,29.24,990.05,0.00,-2.62,90.07,223.00,95.93,206.64,16.98,23.29,0.24,0.08,0.53,0.19,0.50,0.17,1.37,1.14,,,0.00 8/17/2011 12:15 AM,19.19,19.33,66.54,66.79,0.14,0.00,0.00,,29.24,990.18,0.00,-2.62,82.50,240.50,84.71,241.03,5.20,0.89,0.31,0.00,0.70,0.01,0.70,0.01,2.06,0.46,,,0.00 8/17/2011 12:30 AM,19.10,19.24,66.38,66.62,0.14,0.00,0.00,,29.24,990.27,0.00,-2.74,107.85,163.21,106.19,63.28,10.90,88.37,0.48,0.02,1.07,0.04,1.05,0.02,1.83,0.92,,,0.00 8/17/2011 12:45 AM,18.90,19.01,66.01,66.23,0.12,0.00,0.00,,29.24,990.27,0.00,-2.19,109.10,160.76,107.42,172.24,19.16,16.78,0.24,0.12,0.53,0.28,0.50,0.26,1.37,1.37,,,0.00 8/17/2011 1:00 AM,18.58,18.87,65.45,65.97,0.29,0.00,0.00,,29.24,990.29,0.00,-2.65,70.67,232.61,73.85,222.77,7.19,48.27,0.25,0.00,0.56,0.01,0.55,0.01,1.60,0.46,,,0.00 8/17/2011 1:15 AM,18.42,18.80,65.16,65.84,0.38,0.00,0.00,,29.24,990.32,0.00,-3.02,85.40,34.23,85.80,36.79,6.80,27.57,0.50,0.52,1.13,1.16,1.12,1.14,2.29,3.21,,,0.00 8/17/2011 1:30 AM,18.50,18.51,65.30,65.32,0.01,0.00,0.00,,29.24,990.30,0.00,-2.68,101.28,42.85,102.46,40.57,11.13,17.61,0.44,0.62,0.99,1.39,0.98,1.35,1.83,3.21,,,0.00 8/17/2011 1:45 AM,18.49,18.56,65.29,65.42,0.07,0.00,0.00,,29.24,990.27,0.00,-2.64,143.17,143.72,160.01,200.86,30.78,100.18,0.17,0.10,0.39,0.23,0.35,0.05,1.14,1.37,,,0.00 8/17/2011 2:00 AM,18.12,18.44,64.62,65.20,0.32,0.00,0.00,,29.24,990.20,0.00,-2.74,99.30,199.65,89.28,198.49,19.34,6.64,0.22,0.00,0.50,0.00,0.49,0.00,1.37,0.69,,,0.00 8/17/2011 2:15 AM,17.91,18.11,64.24,64.60,0.20,0.00,0.00,,29.24,990.25,0.00,-2.20,89.17,248.49,89.82,245.53,0.36,2.54,0.03,0.03,0.06,0.08,0.06,0.08,1.37,0.92,,,0.00 8/17/2011 2:30 AM,17.90,17.88,64.21,64.19,-0.01,0.00,0.00,,29.24,990.36,0.00,-2.59,106.95,248.88,110.65,242.27,16.75,3.21,0.36,0.01,0.80,0.03,0.77,0.03,1.37,0.92,,,0.00 8/17/2011 2:45 AM,17.90,17.75,64.23,63.94,-0.16,0.00,0.00,,29.24,990.34,0.00,-2.78,168.24,212.97,171.36,208.63,21.77,11.29,0.31,0.59,0.70,1.31,0.64,1.30,2.06,2.52,,,0.00 8/17/2011 3:00 AM,17.72,17.60,63.90,63.68,-0.12,0.00,0.00,,29.24,990.38,0.00,-2.20,193.65,212.49,187.93,211.73,16.77,9.63,0.52,0.87,1.15,1.94,1.12,1.91,3.21,3.21,,,0.00 8/17/2011 3:15 AM,17.50,17.45,63.50,63.40,-0.05,0.00,0.00,,29.25,990.49,0.00,-2.65,165.26,209.72,160.60,209.40,43.11,11.20,0.30,0.57,0.68,1.28,0.53,1.26,2.06,2.29,,,0.00 8/17/2011 3:30 AM,17.31,17.39,63.16,63.30,0.07,0.00,0.00,,29.25,990.55,0.00,-2.67,91.95,212.79,92.96,209.83,14.39,6.70,0.27,0.30,0.60,0.66,0.58,0.65,1.37,1.83,,,0.00 8/17/2011 3:45 AM,17.22,17.35,62.99,63.22,0.13,0.00,0.00,,29.25,990.55,0.00,-2.70,94.20,215.68,95.02,0.00,8.37,0.48,0.61,0.00,1.37,0.00,1.36,0.00,2.52,0.00,,,0.00 8/17/2011 4:00 AM,17.34,17.36,63.20,63.25,0.02,0.00,0.00,,29.25,990.63,0.00,-2.76,92.52,214.62,92.78,0.00,8.99,0.21,0.20,0.00,0.45,0.00,0.44,0.00,1.14,0.00,,,0.00 8/17/2011 4:15 AM,17.26,17.21,63.07,62.98,-0.05,0.00,0.00,,29.25,990.71,0.00,-2.35,109.08,212.36,124.69,211.68,34.44,1.09,0.17,0.06,0.39,0.13,0.37,0.13,1.60,0.92,,,0.00 8/17/2011 4:30 AM,17.05,17.05,62.70,62.68,-0.01,0.00,0.00,,29.26,990.81,0.00,-2.30,81.88,210.03,84.83,210.64,15.76,0.78,0.10,0.13,0.23,0.28,0.22,0.28,1.37,1.14,,,0.00 8/17/2011 4:45 AM,17.05,17.04,62.69,62.66,-0.01,0.00,0.00,,29.26,990.93,0.00,-2.75,88.53,208.55,90.16,0.00,6.39,0.72,0.53,0.00,1.19,0.00,1.18,0.00,2.06,0.00,,,0.00 8/17/2011 5:00 AM,17.08,17.05,62.74,62.70,-0.02,0.00,0.00,,29.26,991.06,0.00,-2.42,85.44,38.49,76.62,57.39,13.91,53.75,0.11,0.01,0.25,0.01,0.25,0.01,1.14,0.92,,,0.00 8/17/2011 5:15 AM,16.86,16.89,62.35,62.40,0.03,0.00,0.00,,29.27,991.18,0.00,-2.59,97.24,163.28,0.00,171.15,0.07,56.94,0.00,0.24,0.00,0.53,0.00,0.52,0.00,1.60,,,0.00 8/17/2011 5:30 AM,16.90,16.78,62.43,62.20,-0.13,0.00,0.00,,29.27,991.21,0.00,-2.69,108.38,180.90,115.45,177.98,12.12,17.32,0.04,0.36,0.10,0.81,0.10,0.79,0.92,1.60,,,0.00 8/17/2011 5:45 AM,16.83,16.76,62.30,62.16,-0.08,0.00,0.00,,29.27,991.35,0.00,-2.85,63.26,201.09,69.15,189.97,16.63,57.72,0.08,0.19,0.18,0.42,0.18,0.29,1.37,1.60,,,0.00 8/17/2011 6:00 AM,16.82,16.74,62.27,62.13,-0.08,0.00,0.00,,29.28,991.49,0.00,-2.31,84.54,132.18,87.05,133.07,10.51,26.78,0.41,0.07,0.91,0.16,0.90,0.14,1.83,1.37,,,0.00 8/17/2011 6:15 AM,16.59,16.59,61.86,61.86,0.00,0.00,0.00,,29.28,991.58,0.00,-2.34,67.93,23.16,65.15,24.78,8.63,6.52,0.46,0.50,1.03,1.12,1.02,1.12,2.06,2.29,,,0.00 8/17/2011 6:30 AM,16.43,16.42,61.57,61.56,0.00,0.00,0.00,,29.28,991.62,0.00,-2.58,73.34,42.54,73.54,42.13,11.04,10.09,0.86,1.26,1.93,2.82,1.88,2.78,3.43,3.89,,,0.00 8/17/2011 6:45 AM,16.53,16.48,61.75,61.66,-0.05,0.00,0.00,,29.28,991.70,0.00,0.59,86.52,80.61,91.58,82.69,16.99,34.21,0.44,0.38,0.98,0.85,0.95,0.81,2.52,2.06,,,0.00 8/17/2011 7:00 AM,16.68,16.55,62.03,61.78,-0.14,0.00,0.00,,29.29,991.80,0.01,9.29,72.84,105.05,85.54,104.29,12.61,36.38,0.17,0.38,0.38,0.86,0.38,0.75,1.83,2.06,,,0.00 8/17/2011 7:15 AM,16.76,16.69,62.17,62.03,-0.08,0.00,0.00,,29.29,991.89,0.05,34.93,99.25,108.81,101.69,104.92,13.27,21.00,0.43,0.90,0.96,2.01,0.95,1.92,2.06,3.21,,,0.00 8/17/2011 7:30 AM,16.92,16.80,62.46,62.24,-0.12,0.00,0.00,,29.29,991.97,0.10,69.35,184.33,179.65,175.64,190.48,33.91,22.52,0.15,0.15,0.33,0.34,0.30,0.32,1.37,2.29,,,0.00 8/17/2011 7:45 AM,16.98,16.91,62.56,62.44,-0.06,0.00,0.00,,29.29,992.03,0.16,109.96,307.11,245.70,307.30,0.00,14.42,17.52,0.41,0.00,0.92,0.00,0.89,0.00,1.37,0.00,,,0.00 8/17/2011 8:00 AM,17.28,17.13,63.11,62.84,-0.15,0.00,0.00,,29.29,992.07,0.22,149.98,291.93,320.68,304.63,0.00,57.23,44.15,0.16,0.00,0.37,0.00,0.23,0.00,1.37,0.00,,,0.00 8/17/2011 8:15 AM,17.76,17.56,63.97,63.61,-0.20,0.00,0.00,,29.30,992.12,0.28,193.66,263.56,133.91,278.78,87.00,59.06,70.34,0.08,0.05,0.18,0.11,0.16,0.11,1.14,1.14,,,0.00 8/17/2011 8:30 AM,18.50,18.19,65.30,64.74,-0.31,0.00,0.00,,29.30,992.18,0.33,232.67,321.29,50.14,331.25,51.75,42.03,88.46,0.09,0.04,0.21,0.09,0.16,0.03,1.37,1.14,,,0.00 8/17/2011 8:45 AM,19.22,19.13,66.59,66.43,-0.09,0.00,0.00,,29.30,992.28,0.41,285.79,323.80,8.17,323.13,6.73,14.58,28.01,0.34,0.52,0.77,1.17,0.74,1.03,2.29,2.52,,,0.00 8/17/2011 9:00 AM,20.23,20.00,68.41,68.00,-0.23,0.00,0.00,,29.30,992.29,0.52,363.70,286.87,336.06,295.24,338.86,34.21,29.07,0.54,0.63,1.21,1.40,1.02,1.24,2.75,3.43,,,0.00 8/17/2011 9:15 AM,21.33,21.03,70.40,69.85,-0.30,0.00,0.00,,29.30,992.31,0.64,447.12,308.79,298.45,291.10,321.73,61.22,83.30,0.47,0.27,1.05,0.60,0.66,0.39,3.43,2.52,,,0.00 8/17/2011 9:30 AM,22.22,21.93,72.00,71.47,-0.30,0.00,0.00,,29.30,992.32,0.71,498.26,344.55,1.29,338.92,357.91,26.07,29.65,1.29,1.41,2.89,3.15,2.68,2.81,7.79,7.56,,,0.00 8/17/2011 9:45 AM,22.77,22.49,72.99,72.48,-0.28,0.00,0.00,,29.30,992.37,0.77,537.52,5.19,2.24,358.70,2.72,39.73,29.90,1.28,1.41,2.85,3.15,2.26,2.79,5.50,6.18,,,0.00 8/17/2011 10:00 AM,23.45,23.14,74.21,73.66,-0.30,0.00,0.00,,29.31,992.44,0.84,583.31,358.90,5.25,1.24,9.49,44.47,31.05,1.19,1.45,2.66,3.24,2.15,2.85,6.41,5.95,,,0.00 8/17/2011 10:15 AM,23.97,23.55,75.15,74.39,-0.42,0.00,0.00,,29.30,992.41,0.91,631.27,41.06,48.55,58.19,52.50,62.44,55.70,0.81,0.98,1.81,2.20,1.12,1.37,4.58,4.35,,,0.00 8/17/2011 10:30 AM,24.42,23.97,75.96,75.15,-0.45,0.00,0.00,,29.30,992.36,0.97,675.34,140.68,128.99,146.00,140.11,68.05,56.12,0.90,0.76,2.01,1.69,1.36,1.29,5.04,4.35,,,0.00 8/17/2011 10:45 AM,25.10,24.37,77.18,75.87,-0.73,0.00,0.00,,29.30,992.36,1.03,717.17,239.48,248.43,229.25,255.99,80.93,70.19,0.80,0.81,1.78,1.81,0.41,0.61,4.81,4.35,,,0.00 8/17/2011 11:00 AM,25.43,25.09,77.77,77.16,-0.34,0.00,0.00,,29.30,992.34,1.08,755.57,347.53,356.24,355.82,353.17,52.18,39.86,0.59,0.71,1.33,1.59,1.16,1.33,4.58,4.12,,,0.00 8/17/2011 11:15 AM,25.94,25.47,78.68,77.85,-0.47,0.00,0.00,,29.30,992.23,1.13,787.11,302.13,310.55,306.28,314.92,53.59,33.11,1.11,1.18,2.48,2.63,1.84,2.38,5.72,5.50,,,0.00 8/17/2011 11:30 AM,26.58,26.01,79.84,78.81,-0.57,0.00,0.00,,29.30,992.15,1.18,824.21,289.61,287.77,289.13,286.83,59.38,57.05,1.00,0.99,2.23,2.21,1.51,1.63,5.50,5.50,,,0.00 8/17/2011 11:45 AM,26.75,26.33,80.15,79.39,-0.42,0.00,0.00,,29.30,992.11,1.22,852.55,238.38,259.78,237.15,249.46,42.66,54.84,1.20,0.97,2.69,2.17,2.34,1.76,7.79,5.27,,,0.00 8/17/2011 12:00 PM,27.05,26.63,80.69,79.93,-0.42,0.00,0.00,,29.29,991.99,1.26,877.67,207.20,244.23,205.89,226.20,55.03,72.27,0.94,0.73,2.11,1.62,1.28,0.90,5.04,4.12,,,0.00 8/17/2011 12:15 PM,27.75,27.30,81.95,81.15,-0.44,0.00,0.00,,29.29,991.81,1.30,907.54,212.85,233.38,205.55,233.20,50.93,38.59,1.08,1.09,2.42,2.43,1.62,1.98,6.18,5.72,,,0.00 8/17/2011 12:30 PM,28.28,27.81,82.90,82.05,-0.48,0.00,0.00,,29.28,991.68,1.32,922.83,283.35,284.72,287.49,290.62,57.66,30.72,1.66,1.71,3.71,3.83,3.06,3.56,9.16,9.39,,,0.00 8/17/2011 12:45 PM,28.72,28.21,83.70,82.78,-0.51,0.00,0.00,,29.28,991.50,1.35,941.18,260.48,271.03,268.96,276.53,66.19,71.29,1.04,0.84,2.33,1.88,1.49,1.30,8.93,7.79,,,0.00 8/17/2011 1:00 PM,28.92,28.41,84.05,83.14,-0.51,0.00,0.00,,29.27,991.37,1.37,953.99,311.78,316.50,308.68,306.31,44.90,44.43,1.38,1.57,3.08,3.51,2.49,2.93,7.79,8.47,,,0.00 8/17/2011 1:15 PM,29.48,29.04,85.07,84.27,-0.45,0.00,0.00,,29.27,991.27,1.38,964.83,0.36,3.48,335.74,320.06,76.05,73.52,1.32,1.20,2.95,2.69,0.85,1.14,8.70,8.24,,,0.00 8/17/2011 1:30 PM,29.36,28.83,84.84,83.89,-0.53,0.00,0.00,,29.26,991.06,1.41,983.12,233.01,259.01,241.04,255.26,46.18,41.85,1.85,1.92,4.14,4.29,3.36,3.77,9.85,11.22,,,0.00 8/17/2011 1:45 PM,30.05,29.64,86.09,85.34,-0.41,0.00,0.00,,29.26,990.85,1.30,909.91,226.92,182.21,229.08,200.86,62.42,84.57,0.79,0.60,1.78,1.34,1.13,0.35,4.58,4.81,,,0.00 8/17/2011 2:00 PM,29.96,29.42,85.93,84.95,-0.55,0.00,0.00,,29.26,990.77,1.02,710.31,164.81,179.78,168.64,178.77,36.09,45.22,1.14,1.36,2.55,3.05,2.17,2.24,6.18,5.50,,,0.00 8/17/2011 2:15 PM,30.54,30.05,86.97,86.10,-0.49,0.00,0.00,,29.25,990.63,1.18,822.70,287.33,284.97,284.29,285.23,56.12,41.30,1.81,2.04,4.04,4.56,2.95,3.78,13.05,11.22,,,0.00 8/17/2011 2:30 PM,30.24,29.78,86.44,85.60,-0.46,0.00,0.00,,29.25,990.58,1.02,713.94,243.97,255.72,244.99,256.78,22.59,17.69,2.07,2.15,4.63,4.81,4.30,4.59,8.01,8.01,,,0.00 8/17/2011 2:45 PM,30.39,30.05,86.71,86.08,-0.35,0.00,0.00,,29.24,990.38,1.16,811.27,252.14,258.13,274.74,273.61,58.03,53.51,1.35,1.40,3.02,3.12,1.79,1.87,11.22,10.99,,,0.00 8/17/2011 3:00 PM,31.04,30.58,87.86,87.04,-0.46,0.00,0.00,,29.24,990.21,0.99,689.64,33.28,38.16,37.41,33.06,53.70,58.66,1.24,1.36,2.77,3.04,2.37,2.34,7.56,7.10,,,0.00 8/17/2011 3:15 PM,31.03,30.66,87.85,87.19,-0.36,0.00,0.00,,29.23,990.01,0.90,627.40,43.32,31.97,336.88,339.73,92.90,82.84,1.34,1.50,3.00,3.35,1.23,1.76,7.79,9.16,,,0.00 8/17/2011 3:30 PM,31.68,31.11,89.02,88.00,-0.57,0.00,0.00,,29.23,989.77,1.22,849.25,297.67,300.14,302.93,303.60,41.81,32.23,1.79,2.06,4.01,4.60,3.33,4.13,8.93,10.30,,,0.00 8/17/2011 3:45 PM,31.86,31.37,89.35,88.46,-0.49,0.00,0.00,,29.22,989.64,1.18,826.10,276.09,282.11,275.56,283.20,33.90,33.01,1.66,1.86,3.71,4.17,3.16,3.63,9.39,9.39,,,0.00 8/17/2011 4:00 PM,31.83,31.44,89.29,88.60,-0.39,0.00,0.00,,29.22,989.47,1.13,787.65,331.52,335.46,331.50,331.71,27.88,34.39,1.83,2.03,4.10,4.54,3.72,3.88,8.24,8.70,,,0.00 8/17/2011 4:15 PM,31.59,31.12,88.86,88.02,-0.47,0.00,0.00,,29.21,989.30,1.07,746.71,274.35,275.22,264.96,269.10,55.91,49.60,1.20,1.28,2.68,2.86,2.19,2.55,8.24,8.47,,,0.00 8/17/2011 4:30 PM,31.68,31.26,89.02,88.27,-0.42,0.00,0.00,,29.21,989.16,1.02,714.71,198.99,236.56,210.69,236.50,44.98,45.16,1.09,1.18,2.44,2.64,1.89,2.07,5.95,6.87,,,0.00 8/17/2011 4:45 PM,32.18,31.76,89.93,89.17,-0.42,0.00,0.00,,29.21,989.13,0.98,686.54,285.43,289.83,282.26,287.87,31.61,23.95,1.81,2.14,4.04,4.79,3.42,4.40,8.93,10.08,,,0.00 8/17/2011 5:00 PM,32.24,31.87,90.03,89.37,-0.37,0.00,0.00,,29.21,989.06,0.88,615.68,285.13,287.89,284.03,288.60,26.20,18.01,2.50,3.21,5.59,7.17,5.03,6.87,9.62,11.22,,,0.00 8/17/2011 5:15 PM,32.04,31.73,89.68,89.11,-0.32,0.00,0.00,,29.20,988.95,0.81,563.70,243.89,253.38,252.13,259.10,33.18,25.60,2.19,2.61,4.90,5.82,4.26,5.30,11.22,13.05,,,0.00 8/17/2011 5:30 PM,32.19,31.84,89.95,89.31,-0.36,0.00,0.00,,29.20,988.90,0.74,516.88,279.49,286.46,283.77,288.77,25.61,17.48,1.90,2.52,4.24,5.63,3.89,5.39,8.70,8.70,,,0.00 8/17/2011 5:45 PM,32.28,31.91,90.10,89.44,-0.37,0.00,0.00,,29.20,988.81,0.65,453.15,286.47,289.94,283.46,288.68,34.50,28.34,1.51,1.77,3.38,3.95,2.71,3.46,7.10,6.87,,,0.00 8/17/2011 6:00 PM,32.03,31.80,89.65,89.23,-0.23,0.00,0.00,,29.20,988.74,0.58,402.48,255.19,263.26,256.04,262.56,19.03,13.29,1.56,2.24,3.50,5.02,3.32,4.90,6.64,8.93,,,0.00 8/17/2011 6:15 PM,32.05,31.90,89.69,89.41,-0.15,0.00,0.00,,29.20,988.73,0.50,351.14,256.73,264.44,256.83,265.16,15.34,14.04,1.34,1.73,2.99,3.87,2.90,3.77,5.50,6.87,,,0.00 8/17/2011 6:30 PM,32.04,31.81,89.67,89.26,-0.23,0.00,0.00,,29.19,988.65,0.42,295.59,233.39,241.49,235.61,241.63,14.61,14.77,0.69,0.96,1.55,2.15,1.51,2.08,3.66,3.66,,,0.00 8/17/2011 6:45 PM,32.14,31.91,89.85,89.44,-0.22,0.00,0.00,,29.19,988.43,0.33,233.11,311.42,221.09,171.37,241.22,75.19,76.16,0.21,0.26,0.47,0.58,0.05,0.18,2.06,2.52,,,0.00 8/17/2011 7:00 PM,31.04,31.36,87.87,88.45,0.32,0.00,0.00,,29.18,988.32,0.25,177.62,94.28,100.47,93.65,97.02,17.77,12.61,0.82,1.66,1.84,3.70,1.76,3.62,4.12,7.10,,,0.00 8/17/2011 7:15 PM,30.44,30.94,86.80,87.70,0.50,0.00,0.00,,29.19,988.42,0.19,134.86,94.29,78.03,96.09,78.17,14.84,8.24,0.87,1.93,1.95,4.31,1.90,4.27,2.98,5.95,,,0.00 8/17/2011 7:30 PM,29.68,30.64,85.42,87.16,0.97,0.00,0.00,,29.19,988.48,0.13,89.92,83.03,68.88,84.78,68.71,9.12,7.62,1.05,2.23,2.34,5.00,2.31,4.95,4.12,6.18,,,0.00 8/17/2011 7:45 PM,28.80,29.62,83.83,85.31,0.82,0.00,0.00,,29.19,988.40,0.08,56.49,85.90,80.64,88.58,80.87,12.03,8.80,0.77,1.84,1.73,4.11,1.68,4.06,3.43,5.50,,,0.00 8/17/2011 8:00 PM,28.24,29.25,82.83,84.65,1.01,0.00,0.00,,29.18,988.35,0.04,24.64,77.50,82.66,79.29,82.28,9.88,8.49,0.65,1.85,1.45,4.13,1.43,4.08,2.75,5.50,,,0.00 8/17/2011 8:15 PM,27.25,28.68,81.06,83.62,1.42,0.00,0.00,,29.19,988.36,0.01,5.23,58.57,68.34,70.02,68.11,58.12,5.99,0.27,1.88,0.61,4.21,0.41,4.18,1.60,5.50,,,0.00 8/17/2011 8:30 PM,26.52,27.24,79.73,81.04,0.73,0.00,0.00,,29.19,988.38,0.00,-1.04,16.49,86.31,7.65,88.11,17.98,23.33,0.05,1.04,0.11,2.32,0.11,2.21,0.92,3.89,,,0.00 8/17/2011 8:45 PM,26.13,26.94,79.04,80.49,0.81,0.00,0.00,,29.19,988.45,0.00,-2.24,68.34,64.24,76.62,63.10,26.10,30.25,0.44,0.37,0.99,0.82,0.92,0.74,2.29,2.29,,,0.00 8/17/2011 9:00 PM,25.32,26.24,77.58,79.24,0.92,0.00,0.00,,29.19,988.50,0.00,-2.39,93.07,72.92,97.73,72.48,21.24,13.51,0.42,0.98,0.94,2.20,0.90,2.14,2.29,3.43,,,0.00 8/17/2011 9:15 PM,24.64,25.63,76.35,78.13,0.99,0.00,0.00,,29.20,988.74,0.00,-2.57,72.53,36.04,75.42,35.54,16.03,7.15,0.39,1.14,0.88,2.56,0.85,2.54,1.83,4.12,,,0.00 8/17/2011 9:30 PM,24.72,25.11,76.49,77.21,0.40,0.00,0.00,,29.20,988.96,0.00,-2.85,63.83,37.74,61.86,37.41,10.58,5.91,0.82,1.37,1.83,3.06,1.80,3.05,3.66,4.12,,,0.00 8/17/2011 9:45 PM,24.43,24.82,75.98,76.68,0.39,0.00,0.00,,29.21,989.05,0.00,-2.72,71.98,65.53,79.61,68.22,21.15,22.16,0.56,0.70,1.24,1.56,1.20,1.47,2.75,2.98,,,0.00 8/17/2011 10:00 PM,24.42,24.70,75.96,76.46,0.28,0.00,0.00,,29.21,989.29,0.00,-2.10,58.94,28.70,58.38,24.56,10.42,12.32,0.21,0.74,0.47,1.65,0.46,1.63,1.60,3.66,,,0.00 8/17/2011 10:15 PM,24.39,24.61,75.90,76.30,0.22,0.00,0.00,,29.22,989.42,0.00,-2.62,45.17,31.14,35.14,24.06,15.97,16.57,0.23,0.78,0.51,1.74,0.49,1.71,2.52,3.89,,,0.00 8/17/2011 10:30 PM,24.17,24.52,75.51,76.14,0.35,0.00,0.00,,29.22,989.52,0.00,-2.64,104.94,44.43,155.32,34.13,68.12,10.03,0.09,0.12,0.20,0.28,0.19,0.27,1.14,1.83,,,0.00 8/17/2011 10:45 PM,24.11,24.49,75.39,76.08,0.38,0.00,0.00,,29.22,989.54,0.00,-2.75,86.36,27.49,79.41,27.33,39.88,15.37,0.31,0.95,0.69,2.13,0.64,2.05,1.83,3.43,,,0.00 8/17/2011 11:00 PM,24.22,24.47,75.60,76.04,0.25,0.00,0.00,,29.22,989.62,0.00,-3.03,70.35,18.34,83.52,18.68,23.12,13.85,0.24,1.02,0.53,2.27,0.50,2.21,1.83,3.66,,,0.00 8/17/2011 11:15 PM,23.79,24.32,74.83,75.77,0.53,0.00,0.00,,29.22,989.67,0.00,-2.81,92.71,83.54,94.31,72.12,14.50,45.31,0.59,0.64,1.33,1.43,1.29,1.18,2.98,2.52,,,0.00 8/17/2011 11:30 PM,23.59,24.06,74.46,75.31,0.47,0.00,0.00,,29.23,989.76,0.00,-2.73,73.63,84.12,72.28,52.16,29.11,53.59,0.21,0.15,0.47,0.33,0.39,0.26,1.37,1.60,,,0.00 8/17/2011 11:45 PM,23.60,23.89,74.48,75.00,0.29,0.00,0.00,,29.23,989.75,0.00,-3.07,107.17,148.16,106.67,117.23,7.51,36.30,0.72,0.63,1.61,1.41,1.59,1.24,3.43,4.81,,,0.00 8/18/2011,23.45,23.80,74.20,74.84,0.35,0.00,0.00,,29.22,989.61,0.00,-2.82,83.29,101.67,97.31,106.74,46.13,71.44,0.63,0.90,1.42,2.00,1.13,1.58,3.66,5.50,,,0.00 8/18/2011 12:15 AM,23.51,23.66,74.31,74.59,0.16,0.00,0.00,,29.22,989.70,0.00,-2.88,335.23,13.87,349.55,12.90,67.22,32.40,0.31,0.73,0.69,1.63,0.56,1.41,2.29,3.21,,,0.00 8/18/2011 12:30 AM,23.31,23.39,73.96,74.10,0.08,0.00,0.00,,29.23,989.72,0.00,-2.64,169.85,3.22,224.31,243.19,45.48,49.92,0.10,0.08,0.23,0.18,0.14,0.05,1.14,1.60,,,0.00 8/18/2011 12:45 AM,23.06,23.03,73.50,73.45,-0.03,0.00,0.00,,29.22,989.69,0.00,-2.60,248.86,333.54,248.83,357.91,0.07,18.27,0.10,0.00,0.22,0.01,0.22,0.00,0.92,0.69,,,0.00 8/18/2011 1:00 AM,23.01,23.06,73.42,73.51,0.05,0.00,0.00,,29.22,989.68,0.00,-2.92,261.02,34.99,302.57,21.67,45.57,74.43,0.13,0.14,0.29,0.32,0.11,0.31,1.14,4.35,,,0.00 8/18/2011 1:15 AM,22.78,22.90,73.01,73.22,0.12,0.00,0.00,,29.23,989.75,0.00,-3.02,33.21,24.10,30.71,22.89,28.13,23.69,0.50,1.37,1.13,3.05,1.00,2.84,2.52,4.58,,,0.00 8/18/2011 1:30 AM,22.64,22.87,72.76,73.17,0.23,0.00,0.00,,29.23,989.79,0.00,-2.44,81.76,104.82,93.74,65.50,24.71,27.05,0.22,0.21,0.49,0.47,0.42,0.43,1.60,3.21,,,0.00 8/18/2011 1:45 AM,22.50,22.78,72.50,73.00,0.28,0.00,0.00,,29.23,989.86,0.00,-2.73,75.61,100.64,77.58,83.15,11.66,17.70,0.68,0.40,1.52,0.90,1.48,0.89,3.43,2.98,,,0.00 8/18/2011 2:00 AM,22.50,22.63,72.49,72.74,0.14,0.00,0.00,,29.23,989.78,0.00,-2.46,57.07,56.04,59.00,53.59,10.18,7.80,0.47,0.31,1.04,0.69,1.03,0.69,2.29,2.06,,,0.00 8/18/2011 2:15 AM,22.46,22.63,72.44,72.73,0.16,0.00,0.00,,29.23,989.75,0.00,-2.57,63.99,26.65,62.39,28.28,13.92,11.79,0.42,0.83,0.95,1.87,0.91,1.83,1.83,2.75,,,0.00 8/18/2011 2:30 AM,22.38,22.47,72.28,72.44,0.09,0.00,0.00,,29.22,989.71,0.00,-3.18,90.07,107.48,87.47,50.54,9.14,49.68,0.28,0.20,0.62,0.44,0.61,0.43,1.60,2.52,,,0.00 8/18/2011 2:45 AM,22.19,22.17,71.95,71.90,-0.03,0.00,0.00,,29.22,989.70,0.00,-2.57,122.95,206.85,146.89,207.61,44.37,19.93,0.31,0.34,0.68,0.76,0.59,0.76,2.29,1.83,,,0.00 8/18/2011 3:00 AM,21.94,21.91,71.50,71.45,-0.03,0.00,0.00,,29.22,989.61,0.00,-2.57,120.94,194.52,129.13,199.05,36.66,12.70,0.54,0.40,1.20,0.90,0.95,0.90,2.75,2.29,,,0.00 8/18/2011 3:15 AM,21.56,22.00,70.80,71.59,0.44,0.00,0.00,,29.22,989.49,0.00,-2.62,69.06,134.90,76.24,134.08,23.92,2.33,0.49,0.12,1.10,0.26,1.02,0.26,2.29,1.37,,,0.00 8/18/2011 3:30 AM,21.55,21.77,70.78,71.19,0.23,0.00,0.00,,29.22,989.45,0.00,-2.24,113.14,133.88,100.56,177.26,38.48,41.00,0.40,0.07,0.89,0.17,0.75,0.07,2.06,1.60,,,0.00 8/18/2011 3:45 AM,21.33,21.44,70.40,70.59,0.10,0.00,0.00,,29.22,989.39,0.00,-1.86,194.65,201.37,191.78,209.70,33.83,71.32,0.33,0.28,0.73,0.62,0.62,0.58,1.83,2.06,,,0.00 8/18/2011 4:00 AM,21.03,21.00,69.86,69.80,-0.03,0.00,0.00,,29.22,989.42,0.00,-2.73,136.91,203.42,93.32,205.12,26.36,22.93,0.08,0.45,0.18,1.01,0.18,0.93,1.60,1.83,,,0.00 8/18/2011 4:15 AM,20.84,20.86,69.52,69.54,0.01,0.00,0.00,,29.22,989.49,0.00,-2.89,83.54,192.08,83.84,189.76,14.94,16.52,0.14,0.24,0.31,0.54,0.30,0.52,1.14,1.37,,,0.00 8/18/2011 4:30 AM,20.71,20.73,69.28,69.31,0.01,0.00,0.00,,29.22,989.44,0.00,-2.99,95.44,164.82,97.83,156.53,15.44,19.68,0.37,0.18,0.82,0.40,0.80,0.39,1.83,1.60,,,0.00 8/18/2011 4:45 AM,20.50,20.54,68.90,68.97,0.04,0.00,0.00,,29.22,989.48,0.00,-2.64,62.52,199.19,53.85,204.65,41.15,17.26,0.14,0.08,0.32,0.18,0.31,0.17,1.14,1.14,,,0.00 8/18/2011 5:00 AM,20.43,20.41,68.78,68.75,-0.02,0.00,0.00,,29.22,989.48,0.00,-2.86,59.45,151.28,3.66,168.48,33.45,12.57,0.00,0.02,0.01,0.05,0.01,0.05,0.69,1.14,,,0.00 8/18/2011 5:15 AM,20.38,20.35,68.68,68.63,-0.03,0.00,0.00,,29.22,989.46,0.00,-2.92,106.19,146.55,108.44,147.57,9.76,6.80,0.43,0.20,0.96,0.44,0.95,0.43,1.60,1.37,,,0.00 8/18/2011 5:30 AM,20.26,20.24,68.47,68.43,-0.03,0.00,0.00,,29.22,989.51,0.00,-3.13,0.75,236.75,4.41,253.81,92.69,60.20,0.21,0.07,0.48,0.15,0.32,0.09,1.37,0.92,,,0.00 8/18/2011 5:45 AM,20.14,20.12,68.26,68.21,-0.02,0.00,0.00,,29.22,989.68,0.00,-2.46,21.78,9.37,46.77,212.84,29.77,76.93,0.04,0.00,0.09,0.00,0.08,0.00,0.92,0.46,,,0.00 8/18/2011 6:00 AM,19.98,20.05,67.97,68.09,0.07,0.00,0.00,,29.23,989.76,0.00,-3.09,64.06,122.49,63.86,45.13,38.67,72.89,0.37,0.20,0.82,0.44,0.62,0.11,1.83,2.29,,,0.00 8/18/2011 6:15 AM,19.96,19.99,67.93,67.99,0.03,0.00,0.00,,29.23,989.79,0.00,-3.02,67.43,160.63,60.83,163.84,22.41,5.15,0.32,0.02,0.72,0.04,0.65,0.04,1.83,0.92,,,0.00 8/18/2011 6:30 AM,19.77,19.84,67.58,67.70,0.07,0.00,0.00,,29.23,989.88,0.00,-2.60,31.94,51.32,46.38,48.06,30.68,21.06,0.12,0.32,0.27,0.71,0.26,0.65,1.60,2.52,,,0.00 8/18/2011 6:45 AM,19.82,19.82,67.68,67.68,0.00,0.00,0.00,,29.24,990.07,0.00,-1.34,72.34,74.51,84.91,41.47,34.80,48.28,0.22,0.25,0.49,0.55,0.37,0.38,1.83,2.52,,,0.00 8/18/2011 7:00 AM,19.51,19.66,67.13,67.40,0.15,0.00,0.00,,29.24,990.21,0.01,6.50,69.76,86.35,65.65,80.34,18.39,27.73,0.40,0.27,0.90,0.60,0.87,0.53,1.83,1.37,,,0.00 8/18/2011 7:15 AM,19.65,19.63,67.36,67.34,-0.02,0.00,0.00,,29.24,990.31,0.04,26.47,62.44,163.79,66.58,110.07,23.56,74.13,0.22,0.26,0.50,0.58,0.46,0.15,1.37,1.37,,,0.00 8/18/2011 7:30 AM,19.81,19.75,67.65,67.56,-0.05,0.00,0.00,,29.25,990.59,0.09,65.62,35.48,25.69,37.33,27.20,12.73,21.64,0.64,0.98,1.44,2.19,1.40,2.08,3.21,3.66,,,0.00 8/18/2011 7:45 AM,19.97,19.82,67.95,67.68,-0.15,0.00,0.00,,29.25,990.68,0.09,62.14,108.21,114.45,104.03,83.09,6.59,53.13,0.10,0.10,0.23,0.23,0.23,0.13,1.60,2.06,,,0.00 8/18/2011 8:00 AM,20.19,20.05,68.35,68.08,-0.15,0.00,0.00,,29.26,990.79,0.15,105.24,336.46,345.09,335.93,345.78,46.52,46.80,0.29,0.44,0.64,0.98,0.52,0.81,1.37,2.06,,,0.00 8/18/2011 8:15 AM,20.52,20.31,68.94,68.57,-0.21,0.00,0.00,,29.25,990.73,0.18,127.83,177.65,163.34,176.30,174.30,30.46,32.91,0.34,0.63,0.76,1.40,0.74,1.26,2.52,3.21,,,0.00 8/18/2011 8:30 AM,20.73,20.51,69.32,68.92,-0.22,0.00,0.00,,29.25,990.69,0.33,233.29,231.67,240.02,233.00,239.43,13.24,24.84,0.77,0.66,1.73,1.47,1.68,1.33,3.21,2.98,,,0.00 8/18/2011 8:45 AM,21.27,20.98,70.28,69.76,-0.29,0.00,0.00,,29.25,990.61,0.31,217.40,192.04,229.09,182.60,222.09,35.94,38.85,0.45,0.33,1.01,0.73,0.93,0.62,2.75,2.75,,,0.00 8/18/2011 9:00 AM,21.73,21.36,71.11,70.45,-0.37,0.00,0.00,,29.25,990.54,0.36,247.85,242.08,241.48,210.63,253.25,71.85,38.01,0.19,0.15,0.43,0.34,0.31,0.30,1.60,2.06,,,0.00 8/18/2011 9:15 AM,22.56,22.16,72.60,71.89,-0.39,0.00,0.00,,29.25,990.46,0.58,405.62,268.64,296.07,278.93,294.80,49.59,60.32,0.29,0.22,0.64,0.49,0.54,0.34,2.29,2.06,,,0.00 8/18/2011 9:30 AM,23.72,23.15,74.70,73.66,-0.58,0.00,0.00,,29.24,990.34,0.66,458.09,176.57,183.10,177.59,192.01,67.69,66.74,0.44,0.33,0.98,0.75,0.71,0.51,2.52,2.52,,,0.00 8/18/2011 9:45 AM,24.31,23.93,75.75,75.07,-0.38,0.00,0.00,,29.24,990.30,0.62,429.52,218.06,259.96,246.64,354.64,98.77,101.57,0.50,0.40,1.11,0.90,0.14,0.34,2.29,3.66,,,0.00 8/18/2011 10:00 AM,25.23,24.75,77.41,76.56,-0.47,0.00,0.00,,29.24,990.28,0.82,573.52,265.74,267.37,273.33,264.45,60.12,41.45,0.68,0.74,1.53,1.65,1.11,1.37,5.04,5.04,,,0.00 8/18/2011 10:15 AM,26.13,25.44,79.03,77.79,-0.69,0.00,0.00,,29.24,990.21,1.08,751.29,164.15,183.70,165.71,186.59,40.75,48.73,0.82,0.80,1.83,1.79,1.59,1.42,5.04,5.04,,,0.00 8/18/2011 10:30 AM,26.50,25.95,79.70,78.71,-0.55,0.00,0.00,,29.24,990.14,0.94,654.88,213.55,229.20,203.55,219.34,64.58,41.84,0.90,0.97,2.02,2.16,1.14,1.79,5.50,4.35,,,0.00 8/18/2011 10:45 AM,27.22,26.66,80.99,80.00,-0.55,0.00,0.00,,29.24,990.18,0.96,671.75,305.90,297.45,295.17,293.24,54.22,33.63,1.09,1.19,2.44,2.67,2.02,2.35,6.87,6.64,,,0.00 8/18/2011 11:00 AM,27.12,26.75,80.81,80.15,-0.37,0.00,0.00,,29.24,990.16,0.61,426.00,281.50,281.53,283.19,283.81,31.56,27.50,1.70,1.98,3.81,4.43,3.30,3.98,6.41,8.24,,,0.00 8/18/2011 11:15 AM,27.58,27.09,81.64,80.77,-0.48,0.00,0.00,,29.24,990.07,0.95,662.06,246.71,207.45,248.42,222.88,66.66,46.92,0.69,0.69,1.55,1.55,0.99,1.17,4.35,4.35,,,0.00 8/18/2011 11:30 AM,27.76,27.36,81.98,81.25,-0.40,0.00,0.00,,29.23,989.89,0.89,621.51,295.42,281.19,279.50,281.63,77.50,47.10,0.78,0.94,1.74,2.10,1.11,1.68,5.50,7.33,,,0.00 8/18/2011 11:45 AM,28.15,27.76,82.68,81.97,-0.39,0.00,0.00,,29.22,989.64,1.05,729.86,302.49,317.82,296.14,306.46,56.77,57.83,1.18,1.03,2.64,2.30,1.94,1.61,5.72,6.41,,,0.00 8/18/2011 12:00 PM,28.51,28.02,83.33,82.44,-0.49,0.00,0.00,,29.22,989.49,1.23,858.20,269.17,301.18,265.33,292.45,48.99,55.32,1.13,0.92,2.52,2.06,1.77,1.57,6.64,6.64,,,0.00 8/18/2011 12:15 PM,28.96,28.44,84.13,83.19,-0.53,0.00,0.00,,29.21,989.33,1.23,854.55,266.14,273.87,270.40,270.09,60.60,54.07,1.22,1.32,2.73,2.96,1.50,1.95,7.33,6.18,,,0.00 8/18/2011 12:30 PM,29.42,28.95,84.95,84.10,-0.47,0.00,0.00,,29.21,989.18,1.27,889.03,147.65,202.75,187.50,190.31,86.99,57.92,0.84,0.66,1.88,1.47,0.85,1.07,6.18,7.10,,,0.00 8/18/2011 12:45 PM,30.07,29.57,86.12,85.22,-0.50,0.00,0.00,,29.21,989.15,1.35,944.79,274.94,282.42,279.07,268.24,64.59,68.46,1.10,1.23,2.46,2.75,1.43,1.73,6.87,6.64,,,0.00 8/18/2011 1:00 PM,30.52,29.97,86.93,85.95,-0.55,0.00,0.00,,29.20,988.94,1.34,937.74,254.69,256.69,261.66,261.14,32.30,24.86,2.48,3.19,5.55,7.14,4.82,6.53,11.68,13.28,,,0.00 8/18/2011 1:15 PM,30.70,30.19,87.26,86.35,-0.50,0.00,0.00,,29.20,988.73,1.12,779.06,264.66,268.08,264.05,267.89,20.91,16.84,3.10,3.95,6.94,8.82,6.52,8.48,14.20,15.80,,,0.00 8/18/2011 1:30 PM,30.84,30.37,87.51,86.67,-0.47,0.00,0.00,,29.19,988.60,1.39,970.45,262.86,267.73,261.94,266.30,21.39,18.75,3.09,3.67,6.91,8.21,6.49,7.90,14.43,16.49,,,0.00 8/18/2011 1:45 PM,31.11,30.68,87.99,87.22,-0.43,0.00,0.00,,29.19,988.50,1.41,983.01,244.52,255.31,243.87,254.32,21.37,19.68,3.29,3.80,7.35,8.51,6.86,8.02,13.28,15.34,,,0.00 8/18/2011 2:00 PM,31.55,31.05,88.79,87.89,-0.50,0.00,0.00,,29.19,988.43,1.39,971.76,252.36,257.10,256.92,260.43,27.05,23.73,3.06,3.82,6.85,8.54,6.21,7.94,15.11,15.11,,,0.00 8/18/2011 2:15 PM,31.82,31.35,89.27,88.44,-0.46,0.00,0.00,,29.18,988.20,1.39,971.08,257.48,260.04,257.42,260.64,18.59,15.42,3.32,4.13,7.42,9.24,7.05,8.96,14.43,15.80,,,0.00 8/18/2011 2:30 PM,31.99,31.51,89.57,88.72,-0.47,0.00,0.00,,29.17,987.97,1.23,858.56,266.41,268.79,268.32,270.49,29.22,20.12,3.40,4.03,7.60,9.02,6.72,8.52,15.80,17.86,,,0.00 8/18/2011 2:45 PM,32.23,31.72,90.01,89.09,-0.51,0.00,0.00,,29.17,987.75,1.38,959.19,243.43,245.34,242.10,245.14,24.94,20.79,3.22,3.65,7.21,8.16,6.58,7.68,14.43,14.20,,,0.00 8/18/2011 3:00 PM,31.93,31.50,89.47,88.70,-0.43,0.00,0.00,,29.16,987.61,1.25,872.47,246.74,245.06,242.95,246.50,24.81,21.96,2.63,2.87,5.89,6.42,5.48,6.11,11.45,12.37,,,0.00 8/18/2011 3:15 PM,32.12,31.61,89.81,88.90,-0.51,0.00,0.00,,29.16,987.43,1.30,905.14,226.35,234.77,226.27,236.90,21.18,18.45,2.42,3.07,5.42,6.87,5.03,6.53,12.14,13.97,,,0.00 8/18/2011 3:30 PM,31.99,31.60,89.57,88.88,-0.38,0.00,0.00,,29.15,987.19,1.08,751.01,227.02,234.76,229.18,239.32,26.25,23.45,2.80,3.21,6.26,7.17,5.70,6.70,12.14,15.11,,,0.00 8/18/2011 3:45 PM,32.37,31.94,90.26,89.50,-0.42,0.00,0.00,,29.14,986.99,1.17,816.02,264.41,272.31,264.60,273.46,30.08,27.03,2.70,3.07,6.04,6.85,5.26,6.16,11.22,12.82,,,0.00 8/18/2011 4:00 PM,32.32,31.92,90.18,89.45,-0.40,0.00,0.00,,29.13,986.66,1.10,766.52,246.75,260.96,247.01,257.75,40.64,33.32,2.40,3.01,5.38,6.74,4.49,5.93,13.74,14.20,,,0.00 8/18/2011 4:15 PM,32.44,32.04,90.39,89.67,-0.40,0.00,0.00,,29.13,986.50,1.02,714.44,282.43,283.26,285.00,284.85,30.87,24.38,2.26,2.90,5.05,6.49,4.49,5.99,11.45,11.68,,,0.00 8/18/2011 4:30 PM,32.65,32.23,90.77,90.02,-0.42,0.00,0.00,,29.12,986.25,0.91,632.55,289.85,282.49,294.60,287.13,39.53,31.93,2.31,2.85,5.17,6.38,4.17,5.50,12.82,14.66,,,0.00 8/18/2011 4:45 PM,32.43,32.05,90.38,89.69,-0.38,0.00,0.00,,29.11,985.98,0.90,625.67,248.70,258.28,250.26,259.94,30.53,32.48,1.73,1.95,3.88,4.36,3.38,3.71,9.85,9.62,,,0.00 8/18/2011 5:00 PM,32.19,31.85,89.94,89.34,-0.34,0.00,0.00,,29.11,985.92,0.70,491.41,246.84,253.63,248.79,255.44,29.10,28.95,1.38,1.53,3.09,3.43,2.78,3.06,6.64,6.87,,,0.00 8/18/2011 5:15 PM,32.58,32.10,90.65,89.79,-0.48,0.00,0.00,,29.11,985.80,0.79,551.99,235.42,251.22,243.37,252.03,52.65,44.11,0.86,0.87,1.93,1.94,1.51,1.53,5.72,5.95,,,0.00 8/18/2011 5:30 PM,32.70,32.39,90.87,90.31,-0.31,0.00,0.00,,29.11,985.67,0.71,491.68,344.84,353.82,350.13,355.80,33.03,35.16,2.40,2.78,5.37,6.22,4.65,5.34,10.30,10.30,,,0.00 8/18/2011 5:45 PM,32.76,32.44,90.98,90.39,-0.33,0.00,0.00,,29.10,985.61,0.58,402.93,15.43,14.41,15.57,14.05,18.50,20.40,3.24,3.61,7.24,8.08,6.86,7.57,11.91,13.97,,,0.00 8/18/2011 6:00 PM,32.18,31.98,89.92,89.57,-0.19,0.00,0.00,,29.10,985.44,0.25,176.06,6.22,10.00,6.75,9.74,22.74,26.57,2.52,3.14,5.64,7.03,5.19,6.34,9.62,10.76,,,0.00 8/18/2011 6:15 PM,32.27,32.02,90.09,89.64,-0.25,0.00,0.00,,29.09,985.26,0.36,252.93,16.56,15.67,15.50,15.51,17.60,21.35,2.61,2.96,5.84,6.63,5.55,6.14,9.62,9.85,,,0.00 8/18/2011 6:30 PM,32.37,32.10,90.27,89.78,-0.27,0.00,0.00,,29.09,985.22,0.39,271.48,19.95,21.54,20.07,21.81,18.78,20.32,1.62,2.01,3.63,4.48,3.42,4.19,6.87,7.10,,,0.00 8/18/2011 6:45 PM,32.29,32.05,90.13,89.69,-0.24,0.00,0.00,,29.09,985.11,0.29,200.64,25.01,24.91,25.40,24.88,18.55,10.49,1.56,1.85,3.48,4.13,3.33,4.06,6.18,7.10,,,0.00 8/18/2011 7:00 PM,31.60,31.54,88.88,88.77,-0.07,0.00,0.00,,29.09,985.05,0.08,54.31,59.97,43.95,44.98,38.70,38.99,23.03,1.29,1.55,2.88,3.46,2.42,3.25,6.18,5.95,,,0.00 8/18/2011 7:15 PM,29.40,30.59,84.93,87.06,1.18,0.00,0.00,,29.09,985.14,0.04,29.62,143.41,110.50,145.83,107.06,8.12,16.74,0.23,0.70,0.51,1.57,0.50,1.53,1.60,2.98,,,0.00 8/18/2011 7:30 PM,28.45,29.79,83.20,85.62,1.34,0.00,0.00,,29.09,985.22,0.04,30.27,206.96,178.55,203.97,168.04,57.56,40.96,0.25,0.46,0.56,1.03,0.32,0.72,1.37,2.29,,,0.00 8/18/2011 7:45 PM,28.43,29.46,83.17,85.02,1.03,0.00,0.00,,29.10,985.43,0.03,21.51,74.22,14.84,58.77,6.57,58.69,38.30,0.14,0.11,0.31,0.24,0.19,0.20,1.60,1.37,,,0.00 8/18/2011 8:00 PM,28.17,28.81,82.70,83.86,0.65,0.00,0.00,,29.10,985.49,0.01,6.82,83.34,77.71,90.98,85.25,18.19,29.28,0.47,0.43,1.05,0.96,1.02,0.95,2.52,2.98,,,0.00 8/18/2011 8:15 PM,27.76,28.37,81.98,83.07,0.61,0.00,0.00,,29.10,985.54,0.00,1.23,86.32,61.51,78.04,57.71,45.44,28.08,0.31,0.85,0.69,1.90,0.47,1.70,1.60,5.72,,,0.00 8/18/2011 8:30 PM,27.31,27.89,81.16,82.20,0.58,0.00,0.00,,29.10,985.60,0.00,-1.72,188.17,127.25,188.41,113.80,17.98,41.73,0.46,0.16,1.03,0.35,0.99,0.26,1.83,2.52,,,0.00 8/18/2011 8:45 PM,26.91,27.50,80.44,81.50,0.59,0.00,0.00,,29.11,985.76,0.00,-2.07,192.22,196.94,205.49,216.07,25.82,30.50,0.75,0.91,1.68,2.04,1.61,1.93,5.27,6.64,,,0.00 8/18/2011 9:00 PM,26.65,27.00,79.97,80.61,0.36,0.00,0.00,,29.11,985.87,0.00,-2.70,220.27,221.39,207.88,227.56,69.24,18.04,0.66,1.26,1.47,2.81,1.43,2.72,6.41,7.10,,,0.00 8/18/2011 9:15 PM,26.40,26.84,79.52,80.31,0.44,0.00,0.00,,29.12,985.99,0.00,-2.54,131.99,178.04,108.82,170.09,30.73,25.86,0.56,0.99,1.25,2.21,1.21,2.02,4.12,3.66,,,0.00 8/18/2011 9:30 PM,26.03,27.37,78.86,81.27,1.34,0.00,0.00,,29.12,986.12,0.00,-2.70,62.83,122.53,69.13,143.62,21.71,45.65,0.54,0.32,1.21,0.71,1.10,0.68,3.89,3.21,,,0.00 8/18/2011 9:45 PM,26.01,26.48,78.82,79.66,0.47,0.00,0.00,,29.12,986.31,0.00,-2.66,215.73,174.59,204.98,182.54,76.21,62.20,1.01,1.41,2.26,3.15,1.84,2.78,6.87,9.16,,,0.00 8/18/2011 10:00 PM,26.54,26.97,79.77,80.54,0.43,0.00,0.00,,29.12,986.29,0.00,-2.77,224.35,207.88,224.52,208.14,15.57,10.65,1.64,2.59,3.66,5.80,3.54,5.70,5.95,8.24,,,0.00 8/18/2011 10:15 PM,26.19,26.55,79.14,79.78,0.35,0.00,0.00,,29.13,986.46,0.00,-1.28,216.14,209.01,207.83,215.19,65.96,31.36,0.75,1.54,1.68,3.43,1.15,3.16,5.27,7.10,,,0.00 8/18/2011 10:30 PM,25.52,26.34,77.93,79.40,0.82,0.00,0.00,,29.13,986.39,0.00,-2.52,89.81,130.54,96.16,130.32,16.24,10.52,0.81,1.35,1.82,3.02,1.74,2.97,4.12,5.72,,,0.00 8/18/2011 10:45 PM,25.96,26.04,78.72,78.88,0.09,0.00,0.00,,29.12,986.30,0.00,-2.84,135.41,140.98,135.68,140.92,43.72,22.99,1.15,1.86,2.56,4.17,2.40,3.98,7.10,8.70,,,0.00 8/18/2011 11:00 PM,25.41,25.30,77.74,77.54,-0.11,0.00,0.00,,29.12,986.29,0.00,-2.73,109.92,124.23,119.34,127.73,30.52,24.76,1.37,2.03,3.05,4.54,2.72,4.21,7.56,10.30,,,0.00 8/18/2011 11:15 PM,25.06,24.93,77.11,76.87,-0.13,0.00,0.00,,29.13,986.51,0.00,-2.63,127.58,130.60,135.17,130.70,33.14,25.19,1.45,2.12,3.25,4.73,2.95,4.32,8.47,9.39,,,0.00 8/18/2011 11:30 PM,24.71,24.52,76.48,76.15,-0.19,0.00,0.00,,29.13,986.55,0.00,-2.45,141.89,147.11,137.15,143.43,29.16,26.19,1.22,1.71,2.73,3.82,2.52,3.47,10.08,10.53,,,0.00 8/18/2011 11:45 PM,24.45,24.25,76.00,75.66,-0.19,0.00,0.00,,29.13,986.65,0.00,-2.74,160.97,167.35,158.40,164.27,26.85,24.34,1.25,1.98,2.79,4.42,2.54,4.09,7.56,11.22,,,0.00 8/19/2011,24.23,24.10,75.61,75.38,-0.13,0.00,0.00,,29.14,986.87,0.00,-2.78,271.72,255.50,270.78,249.97,24.74,27.31,1.18,1.06,2.64,2.37,2.42,2.10,6.18,5.50,,,0.00 8/19/2011 12:15 AM,24.20,24.07,75.57,75.33,-0.13,0.00,0.00,,29.14,986.82,0.00,-2.97,100.90,175.30,113.14,148.17,68.50,51.52,0.46,0.62,1.04,1.38,0.49,1.09,2.75,3.89,,,0.00 8/19/2011 12:30 AM,24.09,24.00,75.36,75.20,-0.09,0.00,0.00,,29.14,986.87,0.00,-2.62,302.59,329.91,305.36,326.97,34.69,55.20,0.95,0.74,2.13,1.66,2.02,1.40,4.58,3.66,,,0.00 8/19/2011 12:45 AM,23.62,23.91,74.52,75.03,0.28,0.00,0.00,,29.14,986.83,0.00,-2.55,240.85,302.46,235.78,333.16,57.57,59.47,0.29,0.18,0.66,0.40,0.35,0.33,1.83,1.60,,,0.00 8/19/2011 1:00 AM,23.21,23.60,73.78,74.48,0.39,0.00,0.00,,29.14,986.75,0.00,-2.34,189.54,45.74,130.32,41.45,88.68,45.72,0.38,0.65,0.85,1.46,0.66,1.07,2.29,2.75,,,0.00 8/19/2011 1:15 AM,22.62,23.04,72.72,73.48,0.42,0.00,0.00,,29.13,986.60,0.00,-2.22,73.13,72.18,66.88,57.36,73.06,28.57,0.59,0.75,1.32,1.68,1.01,1.65,2.98,4.12,,,0.00 8/19/2011 1:30 AM,22.27,22.59,72.09,72.67,0.32,0.00,0.00,,29.13,986.51,0.00,-2.63,96.09,71.57,96.22,73.56,10.76,26.63,1.07,1.08,2.39,2.42,2.36,2.16,4.12,3.89,,,0.00 8/19/2011 1:45 AM,22.30,22.41,72.15,72.35,0.11,0.00,0.00,,29.13,986.39,0.00,-2.43,121.29,134.36,115.63,105.56,35.89,51.41,0.58,1.06,1.30,2.37,1.09,1.74,3.66,5.04,,,0.00 8/19/2011 2:00 AM,21.96,22.01,71.53,71.62,0.05,0.00,0.00,,29.12,986.26,0.00,-2.29,140.79,212.92,159.11,217.68,57.38,18.31,0.26,0.50,0.57,1.13,0.46,1.09,1.83,2.29,,,0.00 8/19/2011 2:15 AM,21.71,21.68,71.08,71.02,-0.03,0.00,0.00,,29.12,986.23,0.00,-2.27,251.54,251.74,255.61,252.26,23.65,15.88,0.58,0.79,1.29,1.78,1.24,1.71,2.29,2.75,,,0.00 8/19/2011 2:30 AM,21.45,21.62,70.61,70.92,0.17,0.00,0.00,,29.13,986.47,0.00,-2.70,316.66,308.12,313.77,323.15,25.54,42.22,0.77,0.56,1.71,1.26,1.55,0.99,2.75,2.29,,,0.00 8/19/2011 2:45 AM,21.36,21.52,70.44,70.73,0.16,0.00,0.00,,29.13,986.37,0.00,-2.41,110.79,89.39,120.26,93.06,45.58,52.00,0.66,0.72,1.48,1.61,1.21,0.96,2.75,2.98,,,0.00 8/19/2011 3:00 AM,21.20,21.52,70.15,70.74,0.32,0.00,0.00,,29.13,986.42,0.00,-2.47,192.63,186.28,191.63,192.62,15.67,18.32,1.13,1.05,2.53,2.34,2.45,2.22,4.35,4.35,,,0.00 8/19/2011 3:15 AM,20.90,20.98,69.61,69.77,0.09,0.00,0.00,,29.13,986.47,0.00,-2.89,301.39,287.67,303.48,288.56,20.86,29.65,1.25,1.17,2.79,2.62,2.65,2.30,4.12,4.12,,,0.00 8/19/2011 3:30 AM,20.76,21.14,69.37,70.04,0.37,0.00,0.00,,29.13,986.42,0.00,-2.67,288.13,355.70,289.50,321.43,5.89,47.06,0.39,0.30,0.88,0.66,0.87,0.66,2.52,2.52,,,0.00 8/19/2011 3:45 AM,20.91,21.03,69.65,69.85,0.12,0.00,0.00,,29.13,986.40,0.00,-2.81,288.60,222.11,283.26,250.90,22.15,80.89,0.40,0.21,0.90,0.46,0.84,0.45,1.83,1.60,,,0.00 8/19/2011 4:00 AM,20.98,20.98,69.76,69.77,0.00,0.00,0.00,,29.12,986.31,0.00,-3.07,197.93,199.94,186.94,180.26,46.92,39.82,0.46,0.45,1.02,1.01,0.72,0.95,2.75,2.52,,,0.00 8/19/2011 4:15 AM,21.04,20.91,69.87,69.64,-0.13,0.00,0.00,,29.12,986.08,0.00,-2.62,187.85,197.25,186.03,197.53,30.62,21.42,0.78,0.89,1.75,2.00,1.54,1.87,2.98,3.21,,,0.00 8/19/2011 4:30 AM,20.72,20.67,69.30,69.21,-0.05,0.00,0.00,,29.12,986.19,0.00,-2.59,316.98,319.98,309.20,322.45,23.56,23.45,0.69,0.52,1.55,1.16,1.48,1.04,3.43,2.52,,,0.00 8/19/2011 4:45 AM,20.56,20.85,69.02,69.54,0.29,0.00,0.00,,29.12,986.25,0.00,-2.89,272.50,346.37,274.05,345.43,19.57,2.28,0.74,0.34,1.65,0.77,1.57,0.77,2.52,2.52,,,0.00 8/19/2011 5:00 AM,20.63,20.53,69.13,68.95,-0.10,0.00,0.00,,29.12,986.15,0.00,-2.66,170.20,208.85,174.41,200.31,24.43,42.28,0.67,0.68,1.49,1.51,1.39,1.42,3.21,2.75,,,0.00 8/19/2011 5:15 AM,20.54,20.32,68.98,68.57,-0.23,0.00,0.00,,29.12,986.26,0.00,-2.97,172.15,189.67,173.88,189.73,14.39,11.59,0.76,0.97,1.71,2.17,1.66,2.13,3.21,3.66,,,0.00 8/19/2011 5:30 AM,20.49,20.31,68.87,68.56,-0.17,0.00,0.00,,29.13,986.33,0.00,-2.84,223.37,209.65,219.99,210.32,23.46,11.42,0.77,1.26,1.71,2.82,1.61,2.77,3.43,4.12,,,0.00 8/19/2011 5:45 AM,20.45,20.34,68.81,68.61,-0.11,0.00,0.00,,29.12,986.31,0.00,-2.50,213.94,212.13,223.06,213.93,47.59,32.45,0.43,0.55,0.97,1.22,0.61,1.02,2.06,2.52,,,0.00 8/19/2011 6:00 AM,20.18,20.20,68.32,68.36,0.03,0.00,0.00,,29.13,986.40,0.00,-2.83,288.06,243.05,287.53,242.15,9.86,14.72,0.92,0.71,2.06,1.60,2.03,1.55,2.98,2.75,,,0.00 8/19/2011 6:15 AM,20.16,20.17,68.28,68.30,0.01,0.00,0.00,,29.13,986.44,0.00,-2.99,280.54,214.19,283.95,203.18,30.05,28.56,0.33,0.38,0.75,0.84,0.71,0.78,2.06,2.52,,,0.00 8/19/2011 6:30 AM,20.27,20.15,68.48,68.27,-0.12,0.00,0.00,,29.13,986.60,0.00,-2.70,249.86,222.51,207.98,188.86,48.83,26.00,0.26,0.15,0.58,0.34,0.39,0.33,2.06,1.83,,,0.00 8/19/2011 6:45 AM,20.23,20.15,68.41,68.28,-0.07,0.00,0.00,,29.14,986.68,0.00,-1.77,128.68,154.30,118.35,153.13,39.77,14.54,0.35,0.65,0.77,1.46,0.77,1.41,1.83,2.52,,,0.00 8/19/2011 7:00 AM,20.14,20.13,68.24,68.23,-0.01,0.00,0.00,,29.14,986.82,0.01,4.44,56.75,177.64,67.15,153.56,30.07,18.56,0.24,0.01,0.53,0.01,0.49,0.01,1.37,0.92,,,0.00 8/19/2011 7:15 AM,20.24,20.13,68.43,68.24,-0.10,0.00,0.00,,29.14,986.94,0.03,23.86,115.50,174.73,108.92,144.91,10.59,34.09,0.34,0.22,0.77,0.49,0.76,0.45,1.83,1.83,,,0.00 8/19/2011 7:30 AM,20.24,20.12,68.42,68.22,-0.12,0.00,0.00,,29.15,987.02,0.08,56.08,343.26,315.90,336.73,331.04,51.16,42.49,0.23,0.22,0.51,0.49,0.47,0.42,1.14,1.14,,,0.00 8/19/2011 7:45 AM,20.37,20.24,68.66,68.43,-0.13,0.00,0.00,,29.14,987.00,0.12,83.16,296.63,255.21,290.05,259.63,6.33,78.76,0.18,0.23,0.40,0.51,0.39,0.39,1.83,1.60,,,0.00 8/19/2011 8:00 AM,20.57,20.44,69.02,68.79,-0.13,0.00,0.00,,29.15,987.04,0.19,129.88,304.32,264.58,300.57,301.23,8.60,55.84,0.24,0.02,0.54,0.05,0.53,0.05,1.37,0.69,,,0.00 8/19/2011 8:15 AM,20.91,20.69,69.63,69.23,-0.22,0.00,0.00,,29.14,987.00,0.24,164.55,316.61,274.54,320.11,262.78,28.88,60.28,0.16,0.02,0.36,0.04,0.32,0.04,1.14,0.92,,,0.00 8/19/2011 8:30 AM,21.39,21.07,70.51,69.92,-0.33,0.00,0.00,,29.14,987.00,0.35,243.52,272.91,320.56,286.42,316.33,21.11,16.64,0.09,0.12,0.20,0.26,0.19,0.24,1.37,1.60,,,0.00 8/19/2011 8:45 AM,22.25,21.79,72.05,71.22,-0.46,0.00,0.00,,29.14,987.00,0.44,303.99,292.11,328.74,278.40,288.16,50.12,52.50,0.12,0.17,0.27,0.37,0.22,0.29,1.60,1.83,,,0.00 8/19/2011 9:00 AM,22.70,22.32,72.87,72.18,-0.38,0.00,0.00,,29.14,986.99,0.49,338.48,299.98,288.39,299.88,273.98,57.31,65.06,0.62,0.57,1.39,1.27,0.91,0.80,3.66,2.98,,,0.00 8/19/2011 9:15 AM,23.34,23.05,74.01,73.49,-0.29,0.00,0.00,,29.14,986.83,0.58,406.90,190.14,196.69,162.76,217.17,66.95,77.15,0.44,0.55,0.98,1.24,0.58,0.62,2.52,3.89,,,0.00 8/19/2011 9:30 AM,24.28,23.78,75.70,74.80,-0.50,0.00,0.00,,29.14,986.79,0.67,468.82,233.26,229.81,231.72,230.43,30.72,24.93,0.74,1.07,1.66,2.39,1.50,2.23,4.12,5.95,,,0.00 8/19/2011 9:45 AM,25.03,24.57,77.05,76.23,-0.46,0.00,0.00,,29.14,986.86,0.73,506.16,225.19,237.76,232.49,241.76,34.89,23.71,1.23,1.49,2.75,3.33,2.38,3.08,6.41,7.56,,,0.00 8/19/2011 10:00 AM,25.43,25.02,77.78,77.04,-0.41,0.00,0.00,,29.14,986.94,0.82,572.58,243.05,250.76,243.03,250.93,22.82,18.93,1.59,1.92,3.56,4.29,3.32,4.07,8.01,7.79,,,0.00 8/19/2011 10:15 AM,25.97,25.49,78.75,77.88,-0.48,0.00,0.00,,29.14,986.94,0.89,620.54,234.00,236.12,230.14,233.04,34.67,29.78,2.11,2.46,4.71,5.50,3.88,4.85,10.76,11.68,,,0.00 8/19/2011 10:30 AM,26.19,25.75,79.14,78.36,-0.43,0.00,0.00,,29.14,986.90,0.94,655.25,209.69,214.12,210.16,213.25,24.88,19.93,2.56,2.91,5.73,6.50,5.21,6.12,9.39,10.08,,,0.00 8/19/2011 10:45 AM,26.62,26.18,79.92,79.12,-0.44,0.00,0.00,,29.14,986.98,0.98,683.82,214.63,220.87,213.48,219.11,28.19,24.38,2.62,2.99,5.86,6.70,5.24,6.13,10.08,11.22,,,0.00 8/19/2011 11:00 AM,27.28,26.72,81.10,80.10,-0.56,0.00,0.00,,29.15,987.09,1.03,718.66,230.29,239.94,230.72,230.28,35.23,44.39,1.52,1.87,3.41,4.18,2.87,3.45,7.10,8.47,,,0.00 8/19/2011 11:15 AM,27.71,27.05,81.89,80.68,-0.67,0.00,0.00,,29.15,987.03,1.09,761.67,222.02,226.69,222.38,227.38,45.48,38.91,1.80,2.32,4.02,5.20,3.08,4.21,8.24,10.08,,,0.00 8/19/2011 11:30 AM,28.01,27.44,82.42,81.39,-0.57,0.00,0.00,,29.14,986.95,0.95,660.36,191.47,189.44,190.05,187.04,56.89,46.38,1.65,1.81,3.69,4.04,2.29,2.95,6.64,6.87,,,0.00 8/19/2011 11:45 AM,28.25,27.73,82.85,81.91,-0.53,0.00,0.00,,29.14,986.76,1.11,771.78,191.92,200.57,180.46,193.91,53.53,33.79,1.37,1.55,3.05,3.47,2.32,3.03,8.70,7.56,,,0.00 8/19/2011 12:00 PM,28.81,28.21,83.86,82.78,-0.60,0.00,0.00,,29.13,986.65,1.09,759.18,225.53,234.25,224.84,239.51,48.97,33.62,1.00,1.16,2.23,2.58,1.74,2.32,9.16,8.93,,,0.00 8/19/2011 12:15 PM,29.37,28.83,84.86,83.89,-0.54,0.00,0.00,,29.13,986.54,1.29,896.10,249.64,264.93,243.93,275.77,79.85,58.63,1.63,1.70,3.65,3.79,1.30,2.40,7.33,7.10,,,0.00 8/19/2011 12:30 PM,29.67,29.02,85.40,84.24,-0.64,0.00,0.00,,29.13,986.43,1.33,924.42,202.73,208.15,200.56,207.12,46.95,43.13,1.50,1.72,3.35,3.85,2.80,3.39,8.01,8.47,,,0.00 8/19/2011 12:45 PM,30.11,29.60,86.20,85.29,-0.50,0.00,0.00,,29.13,986.42,1.35,942.78,237.31,256.63,246.71,257.80,55.60,53.90,1.68,1.77,3.75,3.96,2.77,3.02,8.93,10.53,,,0.00 8/19/2011 1:00 PM,30.05,29.53,86.10,85.15,-0.53,0.00,0.00,,29.13,986.33,1.34,936.09,225.71,233.78,226.66,237.77,47.99,46.71,1.46,1.46,3.26,3.27,2.51,2.58,9.85,9.62,,,0.00 8/19/2011 1:15 PM,30.39,29.78,86.71,85.61,-0.61,0.00,0.00,,29.12,986.19,1.39,967.42,240.37,245.76,238.39,243.36,31.82,25.81,1.97,2.28,4.40,5.10,3.83,4.71,8.47,9.85,,,0.00 8/19/2011 1:30 PM,30.94,30.41,87.70,86.74,-0.53,0.00,0.00,,29.11,985.92,1.38,962.84,235.20,270.67,249.22,261.95,74.98,58.03,1.31,1.47,2.92,3.28,1.51,2.33,8.24,8.47,,,0.00 8/19/2011 1:45 PM,31.48,30.70,88.67,87.27,-0.78,0.00,0.00,,29.11,985.74,1.43,994.63,231.48,215.83,225.10,235.32,64.75,45.79,1.64,1.87,3.66,4.18,2.71,3.46,9.16,11.22,,,0.00 8/19/2011 2:00 PM,31.10,30.69,87.98,87.23,-0.41,0.00,0.00,,29.11,985.68,0.65,456.31,251.12,254.46,251.94,255.63,19.61,14.06,2.47,2.99,5.52,6.68,5.23,6.49,13.05,12.14,,,0.00 8/19/2011 2:15 PM,29.80,29.77,85.65,85.58,-0.04,0.00,0.00,,29.11,985.77,0.37,257.48,281.94,285.67,283.02,286.95,17.87,14.82,3.11,4.06,6.96,9.09,6.68,8.83,13.97,15.11,,,0.00 8/19/2011 2:30 PM,27.61,27.50,81.69,81.50,-0.11,0.00,0.00,,29.11,985.87,0.86,596.51,350.85,359.57,351.64,358.63,24.17,31.77,4.05,5.46,9.06,12.19,8.36,10.47,16.49,21.07,,,0.00 8/19/2011 2:45 PM,27.41,27.33,81.34,81.19,-0.09,0.00,0.00,,29.10,985.55,0.65,451.18,348.44,356.71,357.26,5.10,26.32,29.36,1.95,2.29,4.37,5.11,3.99,4.56,10.08,9.62,,,0.00 8/19/2011 3:00 PM,27.49,27.10,81.47,80.77,-0.39,0.00,0.00,,29.10,985.56,1.22,848.91,5.19,11.99,4.70,7.88,26.89,33.54,2.52,2.88,5.64,6.44,5.07,5.41,10.30,12.14,,,0.00 8/19/2011 3:15 PM,28.38,27.87,83.08,82.17,-0.51,0.00,0.00,,29.10,985.40,1.35,943.20,19.75,19.66,24.93,22.31,25.00,19.51,2.72,2.86,6.08,6.40,5.70,6.11,9.62,10.53,,,0.00 8/19/2011 3:30 PM,28.85,28.46,83.92,83.22,-0.39,0.00,0.00,,29.09,985.24,1.20,836.12,22.30,21.98,22.40,22.76,20.80,18.09,2.32,2.41,5.19,5.40,4.86,5.15,8.70,8.01,,,0.00 8/19/2011 3:45 PM,30.30,29.86,86.54,85.75,-0.44,0.00,0.00,,29.09,985.02,1.15,803.34,17.35,16.86,16.46,18.23,29.18,30.39,1.44,1.45,3.22,3.24,2.84,2.84,6.41,5.95,,,0.00 8/19/2011 4:00 PM,31.05,30.79,87.89,87.42,-0.26,0.00,0.00,,29.08,984.78,1.11,775.93,0.05,10.77,357.96,9.13,38.97,33.37,1.63,1.76,3.66,3.94,2.98,3.37,7.56,8.01,,,0.00 8/19/2011 4:15 PM,31.24,30.74,88.23,87.34,-0.49,0.00,0.00,,29.07,984.63,1.06,742.49,347.36,356.37,349.14,357.70,20.99,29.67,2.00,2.30,4.47,5.13,4.21,4.50,8.47,8.24,,,0.00 8/19/2011 4:30 PM,31.48,31.04,88.66,87.88,-0.43,0.00,0.00,,29.07,984.55,1.04,722.07,354.87,358.92,355.75,359.03,32.74,28.64,2.20,2.54,4.93,5.67,4.17,5.00,9.39,9.62,,,0.00 8/19/2011 4:45 PM,31.17,30.83,88.10,87.49,-0.34,0.00,0.00,,29.07,984.48,0.54,374.16,343.66,341.69,343.71,340.66,21.05,27.66,1.85,2.18,4.14,4.87,3.89,4.41,8.93,10.30,,,0.00 8/19/2011 5:00 PM,31.25,30.95,88.25,87.72,-0.30,0.00,0.00,,29.07,984.41,0.49,342.73,17.24,16.22,18.53,18.06,23.79,30.40,1.79,2.06,4.01,4.62,3.67,4.02,8.01,8.70,,,0.00 8/19/2011 5:15 PM,31.23,30.91,88.21,87.63,-0.32,0.00,0.00,,29.07,984.50,0.44,309.74,57.55,57.20,56.16,57.76,20.63,18.06,1.72,2.30,3.86,5.15,3.64,4.92,7.10,8.24,,,0.00 8/19/2011 5:30 PM,31.34,31.06,88.42,87.91,-0.28,0.00,0.00,,29.07,984.53,0.38,268.29,52.97,52.23,50.45,52.21,23.66,19.08,1.38,1.85,3.09,4.13,2.85,3.91,6.41,7.10,,,0.00 8/19/2011 5:45 PM,31.37,30.99,88.47,87.79,-0.38,0.00,0.00,,29.07,984.50,0.59,408.88,92.27,86.93,93.41,87.05,28.05,17.88,1.60,2.16,3.58,4.83,3.20,4.61,6.87,8.01,,,0.00 8/19/2011 6:00 PM,31.33,31.16,88.39,88.09,-0.17,0.00,0.00,,29.07,984.43,0.27,189.16,70.00,64.47,71.28,65.82,31.22,28.23,1.57,2.08,3.50,4.65,3.00,4.11,6.87,7.56,,,0.00 8/19/2011 6:15 PM,31.21,31.10,88.19,87.98,-0.11,0.00,0.00,,29.07,984.51,0.15,104.36,51.42,45.20,45.98,43.84,27.80,17.62,1.30,1.86,2.92,4.15,2.66,3.98,6.64,8.70,,,0.00 8/19/2011 6:30 PM,30.96,30.82,87.72,87.48,-0.14,0.00,0.00,,29.07,984.39,0.09,62.62,22.69,24.29,22.47,23.34,19.39,18.85,1.33,1.72,2.97,3.84,2.81,3.66,5.27,5.95,,,0.00 8/19/2011 6:45 PM,29.53,30.19,85.16,86.34,0.66,0.00,0.00,,29.07,984.40,0.08,52.59,170.67,136.52,178.42,162.71,44.24,66.62,1.48,0.99,3.32,2.22,2.64,1.03,7.33,8.70,,,0.00 8/19/2011 7:00 PM,27.80,27.73,82.05,81.92,-0.07,0.00,0.00,,29.08,984.64,0.04,29.26,182.69,183.25,183.34,183.88,24.79,18.53,4.10,5.22,9.17,11.67,8.39,11.11,19.46,23.59,,,0.00 8/19/2011 7:15 PM,27.80,27.68,82.05,81.81,-0.13,0.00,0.00,,29.08,984.71,0.04,28.09,332.45,331.02,322.68,316.55,53.04,61.66,1.64,1.88,3.67,4.20,2.28,2.51,8.24,9.39,,,0.00 8/19/2011 7:30 PM,27.95,27.79,82.32,82.03,-0.16,0.00,0.00,,29.08,984.86,0.06,44.33,15.72,16.78,21.96,22.42,20.91,23.80,2.95,3.72,6.59,8.31,6.19,7.64,17.17,19.92,,,0.00 8/19/2011 7:45 PM,25.40,25.24,77.72,77.44,-0.16,0.00,0.00,,29.08,984.91,0.05,36.22,81.39,69.89,68.64,62.13,37.81,27.18,2.16,3.25,4.83,7.28,4.04,6.63,12.59,15.57,,,0.00 8/19/2011 8:00 PM,24.28,24.13,75.71,75.44,-0.15,0.00,0.00,,29.09,985.15,0.01,9.02,94.68,76.33,93.50,74.93,25.62,19.81,1.10,1.67,2.46,3.73,2.25,3.55,7.56,9.39,,,0.00 8/19/2011 8:15 PM,23.36,23.24,74.04,73.83,-0.11,0.00,0.00,,29.09,985.23,0.00,2.28,91.41,86.19,95.49,86.69,28.61,13.43,1.81,2.14,4.06,4.78,3.83,4.66,8.01,8.93,,,0.00 8/19/2011 8:30 PM,23.28,23.16,73.90,73.68,-0.12,0.00,0.00,,29.10,985.34,0.00,-2.33,55.96,13.27,45.28,24.11,83.50,61.07,0.54,0.87,1.20,1.96,0.61,1.36,7.56,8.01,,,0.00 8/19/2011 8:45 PM,23.25,23.03,73.85,73.45,-0.22,0.00,0.00,,29.10,985.63,0.00,-2.70,52.26,47.59,46.15,46.82,21.93,14.64,2.32,2.96,5.20,6.62,4.96,6.42,10.30,10.76,,,0.00 8/19/2011 9:00 PM,22.97,22.77,73.35,72.98,-0.21,0.00,0.00,,29.11,985.70,0.00,-1.88,56.57,59.18,56.16,59.86,18.58,13.46,2.74,4.10,6.13,9.18,5.84,8.94,12.59,18.32,,,0.00 8/19/2011 9:15 PM,22.92,22.72,73.25,72.89,-0.20,0.00,0.00,,29.10,985.62,0.00,-2.58,59.76,61.15,59.59,62.19,12.81,13.03,3.62,5.12,8.10,11.45,7.92,11.19,16.95,21.07,,,0.00 8/19/2011 9:30 PM,22.70,22.48,72.86,72.46,-0.22,0.00,0.00,,29.11,985.66,0.00,-2.72,64.84,64.42,63.00,64.65,13.25,11.74,3.22,4.95,7.19,11.07,7.03,10.85,17.17,20.38,,,0.00 8/19/2011 9:45 PM,22.67,22.45,72.80,72.41,-0.22,0.00,0.00,,29.12,986.02,0.00,-2.89,52.58,56.62,50.10,56.35,18.81,15.67,2.53,3.55,5.66,7.93,5.42,7.67,10.99,15.34,,,0.00 8/19/2011 10:00 PM,22.45,22.25,72.41,72.04,-0.20,0.00,0.00,,29.13,986.35,0.00,-2.81,68.65,69.50,67.84,67.04,22.63,16.95,1.41,2.33,3.15,5.20,2.94,5.02,8.01,10.30,,,0.00 8/19/2011 10:15 PM,22.49,22.29,72.47,72.13,-0.19,0.00,0.00,,29.13,986.59,0.00,-2.83,58.72,57.26,58.02,57.42,15.76,19.17,1.25,1.57,2.80,3.51,2.71,3.34,6.41,6.64,,,0.00 8/19/2011 10:30 PM,22.40,22.22,72.33,72.00,-0.18,0.00,0.00,,29.13,986.62,0.00,-3.02,60.46,64.67,59.45,64.62,15.65,11.02,1.10,1.82,2.47,4.06,2.38,3.99,5.04,7.10,,,0.00 8/19/2011 10:45 PM,22.45,22.28,72.42,72.11,-0.17,0.00,0.00,,29.13,986.63,0.00,-3.11,30.92,36.17,31.04,36.66,15.73,17.54,1.50,1.76,3.36,3.93,3.24,3.75,6.18,6.87,,,0.00 8/19/2011 11:00 PM,22.44,22.21,72.39,71.97,-0.23,0.00,0.00,,29.14,986.69,0.00,-3.13,58.30,57.62,51.12,54.08,25.09,25.11,1.37,1.65,3.06,3.69,2.81,3.38,6.18,6.87,,,0.00 8/19/2011 11:15 PM,22.13,21.93,71.83,71.47,-0.20,0.00,0.00,,29.14,986.70,0.00,-2.69,78.17,79.28,79.30,79.60,14.22,9.28,0.62,1.02,1.39,2.28,1.34,2.25,2.75,3.66,,,0.00 8/19/2011 11:30 PM,21.89,21.75,71.40,71.16,-0.14,0.00,0.00,,29.13,986.66,0.00,-2.34,81.79,75.25,87.16,75.94,15.30,10.33,0.58,1.01,1.30,2.26,1.25,2.23,3.21,3.66,,,0.00 8/19/2011 11:45 PM,21.77,21.78,71.19,71.19,0.00,0.00,0.00,,29.14,986.74,0.00,-2.83,89.70,74.94,92.06,74.29,13.98,11.92,0.82,1.39,1.84,3.11,1.78,3.04,3.43,4.12,,,0.00 8/20/2011,21.67,21.73,71.00,71.11,0.06,0.00,0.00,,29.14,986.75,0.00,-2.58,99.27,75.03,99.87,73.93,14.19,14.39,0.89,1.10,1.99,2.47,1.93,2.39,2.75,3.66,,,0.00 8/20/2011 12:15 AM,21.35,21.39,70.43,70.51,0.05,0.00,0.00,,29.14,986.72,0.00,-2.36,91.35,71.35,92.84,70.72,8.10,8.22,0.81,1.29,1.81,2.88,1.80,2.85,3.21,3.89,,,0.00 8/20/2011 12:30 AM,21.02,21.31,69.84,70.36,0.29,0.00,0.00,,29.14,986.75,0.00,-2.64,80.31,84.61,84.21,88.28,18.01,15.55,0.62,0.69,1.39,1.53,1.31,1.49,3.43,3.21,,,0.00 8/20/2011 12:45 AM,20.83,21.21,69.49,70.17,0.38,0.00,0.00,,29.14,986.88,0.00,-2.75,70.84,50.92,70.93,50.91,11.27,21.25,0.68,0.92,1.52,2.06,1.49,1.92,2.29,3.21,,,0.00 8/20/2011 1:00 AM,20.57,20.74,69.02,69.34,0.18,0.00,0.00,,29.14,986.91,0.00,-2.75,69.94,28.28,69.75,27.38,14.31,8.28,0.83,1.41,1.86,3.16,1.80,3.13,3.21,4.35,,,0.00 8/20/2011 1:15 AM,20.28,20.39,68.51,68.70,0.11,0.00,0.00,,29.14,986.83,0.00,-2.93,79.83,51.32,80.87,51.35,8.79,15.98,0.88,0.84,1.97,1.88,1.94,1.81,3.43,3.43,,,0.00 8/20/2011 1:30 AM,20.20,20.33,68.35,68.59,0.13,0.00,0.00,,29.14,986.75,0.00,-2.46,76.35,22.26,77.00,22.59,8.89,13.43,0.51,0.75,1.14,1.67,1.12,1.63,2.52,3.21,,,0.00 8/20/2011 1:45 AM,20.21,20.26,68.37,68.48,0.06,0.00,0.00,,29.14,986.67,0.00,-2.77,88.53,51.21,90.22,50.17,10.33,18.79,0.72,1.04,1.61,2.32,1.59,2.20,2.98,3.66,,,0.00 8/20/2011 2:00 AM,20.24,20.30,68.44,68.55,0.06,0.00,0.00,,29.13,986.51,0.00,-2.89,96.77,63.43,97.28,61.78,14.77,19.32,0.33,0.83,0.74,1.87,0.71,1.76,1.83,3.21,,,0.00 8/20/2011 2:15 AM,20.28,20.28,68.50,68.50,0.00,0.00,0.00,,29.13,986.43,0.00,-2.61,112.30,77.70,115.34,77.29,8.98,21.65,0.32,0.59,0.71,1.32,0.70,1.24,1.60,2.52,,,0.00 8/20/2011 2:30 AM,20.39,20.28,68.70,68.51,-0.10,0.00,0.00,,29.12,986.26,0.00,-2.89,117.46,102.02,119.84,95.60,2.42,28.35,0.11,0.18,0.25,0.41,0.25,0.40,1.37,1.60,,,0.00 8/20/2011 2:45 AM,20.15,20.11,68.27,68.20,-0.04,0.00,0.00,,29.12,986.21,0.00,-2.87,98.35,284.63,79.30,39.62,23.90,64.56,0.23,0.12,0.51,0.28,0.47,0.14,2.06,1.60,,,0.00 8/20/2011 3:00 AM,19.98,20.01,67.97,68.01,0.03,0.00,0.00,,29.13,986.36,0.00,-2.97,106.27,86.06,103.05,79.70,31.37,34.37,0.42,0.23,0.93,0.52,0.80,0.42,2.06,1.83,,,0.00 8/20/2011 3:15 AM,19.95,19.79,67.91,67.63,-0.16,0.00,0.00,,29.13,986.35,0.00,-2.65,175.06,176.80,178.53,173.22,11.49,23.26,0.49,0.20,1.09,0.44,1.08,0.43,2.29,1.83,,,0.00 8/20/2011 3:30 AM,19.72,19.83,67.49,67.69,0.11,0.00,0.00,,29.12,986.28,0.00,-2.52,119.36,267.48,86.73,266.16,45.19,3.55,0.28,0.00,0.62,0.01,0.62,0.01,1.83,0.92,,,0.00 8/20/2011 3:45 AM,19.57,19.67,67.22,67.41,0.11,0.00,0.00,,29.12,986.26,0.00,-2.95,79.47,305.79,80.27,21.03,5.99,59.99,0.34,0.10,0.77,0.22,0.76,0.17,1.37,0.92,,,0.00 8/20/2011 4:00 AM,19.57,19.62,67.23,67.32,0.05,0.00,0.00,,29.13,986.40,0.00,-2.44,96.08,99.66,94.09,39.45,10.25,69.33,0.40,0.19,0.89,0.43,0.88,0.34,1.83,1.14,,,0.00 8/20/2011 4:15 AM,19.60,19.48,67.29,67.07,-0.12,0.00,0.00,,29.13,986.48,0.00,-2.43,104.29,111.41,105.62,58.39,1.62,55.84,0.08,0.05,0.18,0.11,0.18,0.11,1.37,1.14,,,0.00 8/20/2011 4:30 AM,19.48,19.46,67.06,67.02,-0.02,0.00,0.00,,29.13,986.60,0.00,-2.97,104.88,138.04,105.62,107.61,6.08,24.43,0.58,0.09,1.29,0.20,1.28,0.18,2.06,1.37,,,0.00 8/20/2011 4:45 AM,19.32,19.42,66.77,66.95,0.10,0.00,0.00,,29.13,986.62,0.00,-2.50,73.23,67.70,72.42,66.93,12.78,8.73,0.35,0.54,0.79,1.20,0.77,1.19,1.60,1.83,,,0.00 8/20/2011 5:00 AM,19.13,19.22,66.43,66.61,0.10,0.00,0.00,,29.14,986.77,0.00,-2.62,81.80,54.12,82.88,54.24,8.59,0.47,0.38,0.38,0.86,0.86,0.85,0.86,1.60,1.83,,,0.00 8/20/2011 5:15 AM,19.25,19.14,66.65,66.45,-0.11,0.00,0.00,,29.14,986.79,0.00,-2.40,93.16,68.62,94.52,67.59,6.14,16.92,0.50,0.66,1.11,1.48,1.10,1.42,2.06,2.52,,,0.00 8/20/2011 5:30 AM,19.09,19.20,66.37,66.57,0.11,0.00,0.00,,29.14,986.85,0.00,-2.70,94.92,95.31,93.48,86.29,18.14,30.49,0.33,0.43,0.74,0.96,0.70,0.89,1.37,2.06,,,0.00 8/20/2011 5:45 AM,19.13,19.11,66.44,66.40,-0.02,0.00,0.00,,29.14,986.95,0.00,-2.99,72.08,134.83,57.77,106.38,22.76,27.64,0.03,0.23,0.07,0.51,0.07,0.51,1.60,2.29,,,0.00 8/20/2011 6:00 AM,19.19,19.02,66.53,66.24,-0.16,0.00,0.00,,29.15,987.07,0.00,-2.72,61.16,164.70,61.01,201.97,0.11,14.38,0.08,0.00,0.17,0.01,0.17,0.01,0.92,0.92,,,0.00 8/20/2011 6:15 AM,18.95,18.88,66.10,65.99,-0.07,0.00,0.00,,29.15,987.16,0.00,-2.98,12.07,221.36,351.81,216.34,31.91,28.85,0.10,0.20,0.23,0.45,0.23,0.45,1.37,1.83,,,0.00 8/20/2011 6:30 AM,18.90,18.79,66.02,65.82,-0.11,0.00,0.00,,29.15,987.30,0.00,-3.13,50.86,320.67,46.94,334.04,55.78,59.01,0.17,0.04,0.37,0.09,0.21,0.08,1.37,1.37,,,0.00 8/20/2011 6:45 AM,18.74,18.69,65.74,65.64,-0.05,0.00,0.00,,29.16,987.43,0.00,-1.30,67.81,141.18,62.58,115.06,14.76,51.04,0.35,0.09,0.79,0.21,0.77,0.16,1.83,0.92,,,0.00 8/20/2011 7:00 AM,18.50,18.61,65.30,65.49,0.11,0.00,0.00,,29.16,987.61,0.01,5.51,73.90,55.12,74.55,53.34,8.20,13.92,0.52,0.78,1.17,1.74,1.16,1.70,2.29,2.98,,,0.00 8/20/2011 7:15 AM,18.48,18.48,65.27,65.27,0.00,0.00,0.00,,29.17,987.79,0.03,20.30,75.79,43.71,77.53,40.82,10.19,12.11,0.42,0.49,0.95,1.10,0.93,1.07,2.06,2.75,,,0.00 8/20/2011 7:30 AM,18.61,18.63,65.49,65.53,0.02,0.00,0.00,,29.17,987.86,0.08,57.88,71.70,48.79,71.38,45.68,9.59,19.12,0.62,0.99,1.38,2.22,1.36,2.11,2.29,3.66,,,0.00 8/20/2011 7:45 AM,18.97,18.87,66.14,65.96,-0.10,0.00,0.00,,29.17,987.95,0.15,102.43,40.97,28.04,39.84,27.56,12.71,8.05,1.40,1.63,3.14,3.64,3.08,3.60,4.58,5.04,,,0.00 8/20/2011 8:00 AM,19.27,19.14,66.68,66.45,-0.13,0.00,0.00,,29.18,988.13,0.23,163.06,69.37,48.33,63.47,44.51,24.24,23.52,0.80,1.10,1.78,2.45,1.62,2.24,3.89,4.81,,,0.00 8/20/2011 8:15 AM,19.60,19.53,67.27,67.14,-0.07,0.00,0.00,,29.18,988.17,0.26,181.24,88.50,51.78,84.47,46.24,23.44,24.73,0.48,0.58,1.07,1.29,0.97,1.17,2.75,3.66,,,0.00 8/20/2011 8:30 AM,20.47,20.19,68.84,68.35,-0.28,0.00,0.00,,29.18,988.14,0.37,255.92,35.78,29.18,27.26,27.57,23.02,11.18,0.94,1.11,2.10,2.49,2.00,2.45,4.81,4.58,,,0.00 8/20/2011 8:45 AM,20.99,20.78,69.79,69.41,-0.21,0.00,0.00,,29.18,988.27,0.44,308.73,357.09,10.83,356.83,13.57,26.13,25.16,0.78,0.74,1.75,1.64,1.61,1.52,4.12,3.66,,,0.00 8/20/2011 9:00 AM,21.45,21.09,70.61,69.96,-0.36,0.00,0.00,,29.19,988.37,0.52,361.70,57.97,87.50,86.50,98.88,57.82,39.89,0.50,0.50,1.12,1.11,0.88,0.94,3.89,3.66,,,0.00 8/20/2011 9:15 AM,22.64,22.30,72.75,72.13,-0.34,0.00,0.00,,29.19,988.40,0.60,419.18,42.67,52.29,38.26,46.72,24.98,27.52,0.99,1.19,2.21,2.67,2.01,2.41,5.50,5.72,,,0.00 8/20/2011 9:30 AM,23.27,22.86,73.89,73.14,-0.41,0.00,0.00,,29.18,988.24,0.67,468.44,70.82,72.91,66.14,72.90,32.67,21.73,0.91,1.17,2.03,2.61,1.78,2.44,5.27,4.35,,,0.00 8/20/2011 9:45 AM,24.23,23.63,75.62,74.53,-0.60,0.00,0.00,,29.18,988.25,0.75,519.67,80.05,77.86,64.77,69.88,74.95,56.73,0.49,0.38,1.10,0.85,0.56,0.57,4.35,4.12,,,0.00 8/20/2011 10:00 AM,25.05,24.68,77.08,76.42,-0.37,0.00,0.00,,29.19,988.38,0.81,567.94,25.30,32.24,31.29,36.38,44.16,33.45,1.20,1.43,2.68,3.21,2.11,2.72,5.27,7.79,,,0.00 8/20/2011 10:15 AM,25.28,24.95,77.51,76.91,-0.33,0.00,0.00,,29.19,988.41,0.88,615.06,102.87,100.60,102.77,99.27,23.46,19.16,0.96,1.14,2.16,2.55,2.00,2.43,5.27,5.04,,,0.00 8/20/2011 10:30 AM,26.10,25.74,78.98,78.34,-0.36,0.00,0.00,,29.18,988.34,0.93,651.78,126.29,103.16,112.02,86.15,72.02,57.53,1.04,0.84,2.33,1.87,1.08,1.06,5.95,6.41,,,0.00 8/20/2011 10:45 AM,26.96,26.57,80.52,79.82,-0.39,0.00,0.00,,29.18,988.34,1.00,697.80,29.48,37.35,33.10,40.06,54.30,46.41,1.12,1.27,2.50,2.83,1.87,2.11,5.95,5.72,,,0.00 8/20/2011 11:00 AM,27.18,26.64,80.92,79.95,-0.54,0.00,0.00,,29.19,988.37,1.03,720.64,78.97,97.32,86.08,95.96,30.89,21.14,0.93,1.09,2.08,2.43,1.90,2.31,5.27,5.04,,,0.00 8/20/2011 11:15 AM,27.55,27.09,81.59,80.77,-0.46,0.00,0.00,,29.19,988.43,0.98,680.59,292.86,292.87,269.77,266.00,84.90,80.52,0.95,1.10,2.13,2.45,0.73,0.97,4.58,5.72,,,0.00 8/20/2011 11:30 AM,27.97,27.28,82.34,81.11,-0.68,0.00,0.00,,29.19,988.43,1.15,799.91,208.03,223.06,217.31,221.46,61.12,42.69,1.12,1.20,2.51,2.68,1.58,2.06,5.72,5.95,,,0.00 8/20/2011 11:45 AM,28.24,27.66,82.84,81.79,-0.58,0.00,0.00,,29.18,988.34,1.20,833.38,256.22,235.52,246.54,237.12,44.57,48.97,1.95,2.09,4.35,4.68,3.34,3.77,9.39,9.39,,,0.00 8/20/2011 12:00 PM,28.56,28.03,83.40,82.44,-0.53,0.00,0.00,,29.18,988.28,1.24,865.64,201.70,180.42,197.65,183.69,78.74,73.82,0.87,0.91,1.94,2.03,1.07,0.92,6.87,5.95,,,0.00 8/20/2011 12:15 PM,28.93,28.48,84.07,83.27,-0.45,0.00,0.00,,29.18,988.12,1.26,878.54,245.27,231.08,246.05,237.87,49.27,43.44,1.87,2.00,4.18,4.48,3.40,3.81,9.85,8.70,,,0.00 8/20/2011 12:30 PM,29.20,28.66,84.56,83.58,-0.55,0.00,0.00,,29.18,988.08,1.27,885.33,199.23,199.09,205.43,206.49,54.70,32.69,1.10,1.35,2.45,3.01,1.73,2.62,8.93,8.24,,,0.00 8/20/2011 12:45 PM,29.89,29.44,85.81,84.98,-0.46,0.00,0.00,,29.17,987.99,1.34,932.40,207.42,217.37,224.18,256.56,72.18,77.03,1.51,1.61,3.37,3.60,1.38,1.61,8.93,10.30,,,0.00 8/20/2011 1:00 PM,30.37,29.78,86.66,85.60,-0.59,0.00,0.00,,29.17,987.94,1.37,958.18,258.74,265.47,256.28,266.86,65.36,57.90,1.91,2.14,4.28,4.78,2.29,2.96,8.47,9.16,,,0.00 8/20/2011 1:15 PM,30.38,29.84,86.68,85.71,-0.54,0.00,0.00,,29.17,987.82,1.21,844.23,238.79,254.15,251.24,271.19,49.60,48.38,1.44,1.55,3.23,3.45,2.43,2.92,9.62,8.47,,,0.00 8/20/2011 1:30 PM,30.77,30.45,87.39,86.81,-0.32,0.00,0.00,,29.17,987.69,1.05,731.07,229.29,285.95,263.59,287.95,86.48,84.38,1.40,1.45,3.14,3.24,1.51,1.98,8.70,8.70,,,0.00 8/20/2011 1:45 PM,31.09,30.69,87.95,87.24,-0.40,0.00,0.00,,29.16,987.61,1.22,853.87,304.80,300.06,306.05,305.58,50.68,46.84,1.61,1.93,3.61,4.32,2.85,3.39,8.24,8.93,,,0.00 8/20/2011 2:00 PM,31.38,31.00,88.49,87.80,-0.38,0.00,0.00,,29.16,987.57,1.19,829.90,5.86,8.70,1.64,5.33,48.80,43.26,1.86,1.98,4.15,4.42,3.15,3.32,8.70,8.70,,,0.00 8/20/2011 2:15 PM,31.79,31.14,89.22,88.06,-0.65,0.00,0.00,,29.16,987.41,1.44,1007.34,92.20,97.10,100.86,92.31,42.66,50.21,0.87,0.95,1.95,2.13,1.63,1.68,6.64,7.10,,,0.00 8/20/2011 2:30 PM,32.08,31.60,89.75,88.88,-0.48,0.00,0.00,,29.15,987.29,1.44,1002.63,272.79,285.40,267.34,280.19,49.24,47.28,1.87,2.27,4.19,5.08,3.31,4.00,8.93,10.99,,,0.00 8/20/2011 2:45 PM,32.17,31.66,89.91,89.00,-0.51,0.00,0.00,,29.15,987.14,1.42,989.89,253.45,252.09,257.67,256.10,56.55,38.89,1.31,1.37,2.93,3.06,2.09,2.58,7.56,7.10,,,0.00 8/20/2011 3:00 PM,32.75,32.15,90.95,89.87,-0.60,0.00,0.00,,29.14,986.97,1.29,902.72,352.35,346.29,349.89,346.71,49.30,41.72,1.77,1.99,3.96,4.44,2.98,3.42,10.08,9.62,,,0.00 8/20/2011 3:15 PM,32.71,32.29,90.88,90.13,-0.42,0.00,0.00,,29.14,986.84,1.02,712.55,334.95,347.85,328.90,338.32,56.02,46.70,1.45,1.60,3.24,3.59,2.31,2.91,8.24,11.45,,,0.00 8/20/2011 3:30 PM,32.66,32.24,90.78,90.02,-0.42,0.00,0.00,,29.14,986.74,0.92,641.44,347.29,359.97,351.53,1.62,28.50,33.98,2.01,2.31,4.49,5.16,3.96,4.44,10.08,10.76,,,0.00 8/20/2011 3:45 PM,32.35,32.02,90.22,89.63,-0.33,0.00,0.00,,29.14,986.72,0.63,442.38,347.50,351.05,347.14,349.25,16.86,21.69,2.72,3.24,6.09,7.25,5.84,6.77,10.53,12.59,,,0.00 8/20/2011 4:00 PM,32.58,32.13,90.64,89.84,-0.44,0.00,0.00,,29.13,986.59,0.72,500.19,3.25,1.03,4.41,2.04,23.54,28.13,1.86,2.26,4.16,5.04,3.84,4.48,7.79,8.70,,,0.00 8/20/2011 4:15 PM,32.49,32.09,90.48,89.77,-0.39,0.00,0.00,,29.12,986.29,0.63,436.65,17.45,17.22,16.73,16.29,18.16,20.43,2.58,2.97,5.76,6.65,5.50,6.24,10.76,10.99,,,0.00 8/20/2011 4:30 PM,32.32,31.99,90.18,89.58,-0.33,0.00,0.00,,29.12,986.08,0.60,419.39,346.00,348.06,348.51,351.99,26.25,29.75,1.50,1.89,3.35,4.24,3.15,3.67,9.39,10.99,,,0.00 8/20/2011 4:45 PM,32.76,32.26,90.97,90.07,-0.50,0.00,0.00,,29.12,986.11,0.80,556.63,349.06,351.63,349.98,351.33,21.92,28.09,2.61,3.24,5.84,7.25,5.45,6.42,9.85,10.53,,,0.00 8/20/2011 5:00 PM,32.63,32.19,90.73,89.95,-0.44,0.00,0.00,,29.12,986.17,0.67,466.29,328.46,329.68,327.58,328.40,23.64,20.82,2.38,3.41,5.31,7.63,4.97,7.21,9.85,11.45,,,0.00 8/20/2011 5:15 PM,32.69,32.25,90.84,90.06,-0.44,0.00,0.00,,29.12,986.20,0.80,556.86,325.47,326.53,324.38,324.63,19.18,17.62,2.78,3.53,6.22,7.88,5.95,7.60,12.59,13.97,,,0.00 8/20/2011 5:30 PM,32.58,32.19,90.64,89.95,-0.38,0.00,0.00,,29.12,986.17,0.69,483.98,333.52,333.55,333.87,333.67,20.36,16.79,2.59,3.40,5.79,7.60,5.47,7.32,12.14,12.59,,,0.00 8/20/2011 5:45 PM,32.59,32.25,90.67,90.05,-0.34,0.00,0.00,,29.12,986.02,0.60,421.28,340.93,343.14,343.72,344.26,24.09,24.31,1.95,2.66,4.36,5.94,4.02,5.38,10.08,10.30,,,0.00 8/20/2011 6:00 PM,32.54,32.27,90.57,90.09,-0.27,0.00,0.00,,29.11,985.94,0.57,399.68,5.36,8.71,2.68,9.88,22.93,28.22,1.88,2.17,4.21,4.85,3.96,4.23,7.79,8.01,,,0.00 8/20/2011 6:15 PM,32.36,32.07,90.26,89.73,-0.29,0.00,0.00,,29.11,985.75,0.50,350.55,323.43,328.58,325.27,326.53,30.48,26.85,1.57,2.00,3.52,4.47,3.13,4.07,8.01,8.70,,,0.00 8/20/2011 6:30 PM,32.22,32.01,89.99,89.61,-0.21,0.00,0.00,,29.10,985.63,0.33,231.64,349.46,6.06,338.59,353.00,63.37,49.51,1.38,1.70,3.09,3.81,1.96,2.85,6.41,6.87,,,0.00 8/20/2011 6:45 PM,31.83,31.81,89.29,89.26,-0.02,0.00,0.00,,29.11,985.67,0.08,55.41,69.92,70.70,63.94,66.00,40.55,28.57,0.76,1.11,1.70,2.49,1.40,2.21,5.04,7.10,,,0.00 8/20/2011 7:00 PM,30.20,31.22,86.36,88.19,1.02,0.00,0.00,,29.10,985.55,0.10,66.85,115.36,79.70,118.46,78.42,10.67,13.13,0.34,1.29,0.77,2.89,0.75,2.82,1.83,4.58,,,0.00 8/20/2011 7:15 PM,29.24,30.29,84.63,86.52,1.05,0.00,0.00,,29.10,985.49,0.09,60.59,89.68,91.30,88.78,88.03,8.85,9.18,1.03,1.85,2.31,4.14,2.28,4.10,4.35,6.41,,,0.00 8/20/2011 7:30 PM,28.96,30.25,84.13,86.45,1.28,0.00,0.00,,29.10,985.33,0.06,44.06,81.83,81.97,82.48,81.88,7.14,3.68,1.20,2.33,2.68,5.20,2.66,5.19,4.35,6.64,,,0.00 8/20/2011 7:45 PM,28.64,29.96,83.55,85.94,1.33,0.00,0.00,,29.10,985.46,0.04,28.74,91.59,61.65,91.32,61.95,12.25,8.52,0.69,1.74,1.54,3.88,1.51,3.84,2.75,5.04,,,0.00 8/20/2011 8:00 PM,28.07,29.14,82.52,84.45,1.07,0.00,0.00,,29.11,985.67,0.02,13.59,41.68,42.18,62.18,46.86,50.75,16.51,0.14,0.79,0.32,1.77,0.27,1.72,2.29,3.89,,,0.00 8/20/2011 8:15 PM,27.83,28.37,82.10,83.06,0.54,0.00,0.00,,29.11,985.85,0.00,2.24,321.85,24.77,0.00,12.65,0.13,20.95,0.00,0.03,0.00,0.07,0.00,0.07,0.00,1.37,,,0.00 8/20/2011 8:30 PM,27.22,27.83,80.99,82.10,0.62,0.00,0.00,,29.12,986.01,0.00,-1.62,50.35,75.07,89.67,90.07,60.60,19.82,0.19,0.40,0.43,0.89,0.42,0.87,1.83,2.52,,,0.00 8/20/2011 8:45 PM,26.77,27.69,80.19,81.85,0.92,0.00,0.00,,29.12,986.16,0.00,-2.37,111.23,102.31,111.04,102.15,11.73,6.57,0.34,0.94,0.77,2.10,0.75,2.09,2.06,2.98,,,0.00 8/20/2011 9:00 PM,26.57,27.02,79.82,80.64,0.46,0.00,0.00,,29.13,986.34,0.00,-2.30,99.41,122.97,106.82,118.93,11.48,14.20,0.08,0.28,0.19,0.62,0.18,0.60,1.37,2.29,,,0.00 8/20/2011 9:15 PM,26.16,26.51,79.09,79.72,0.35,0.00,0.00,,29.13,986.39,0.00,-2.52,97.22,134.23,96.01,134.41,11.42,0.95,0.26,0.31,0.59,0.70,0.58,0.70,1.83,1.83,,,0.00 8/20/2011 9:30 PM,25.91,26.30,78.63,79.35,0.40,0.00,0.00,,29.13,986.65,0.00,-2.52,310.57,132.95,320.81,133.54,53.87,0.44,0.25,0.02,0.56,0.05,0.38,0.05,2.06,0.92,,,0.00 8/20/2011 9:45 PM,25.50,25.74,77.89,78.33,0.24,0.00,0.00,,29.14,986.70,0.00,-2.43,88.22,132.57,92.31,132.62,30.32,0.29,0.16,0.04,0.36,0.09,0.32,0.09,1.60,1.14,,,0.00 8/20/2011 10:00 PM,25.25,25.65,77.45,78.17,0.40,0.00,0.00,,29.14,986.78,0.00,-2.15,119.51,145.86,113.17,132.83,26.53,16.09,0.29,0.03,0.65,0.06,0.60,0.06,1.60,1.14,,,0.00 8/20/2011 10:15 PM,24.92,25.04,76.85,77.06,0.12,0.00,0.00,,29.14,986.81,0.00,-1.98,182.57,195.75,182.65,209.92,0.08,25.11,0.01,0.15,0.01,0.33,0.01,0.33,0.69,1.37,,,0.00 8/20/2011 10:30 PM,24.79,24.83,76.62,76.70,0.04,0.00,0.00,,29.14,986.90,0.00,-2.36,187.06,136.17,0.00,136.17,14.32,0.27,0.00,0.03,0.00,0.08,0.00,0.08,0.00,1.14,,,0.00 8/20/2011 10:45 PM,24.27,24.44,75.69,76.00,0.17,0.00,0.00,,29.15,987.04,0.00,-2.72,290.17,137.08,292.37,148.22,45.42,4.28,0.36,0.05,0.81,0.11,0.61,0.11,2.06,1.60,,,0.00 8/20/2011 11:00 PM,24.15,24.24,75.48,75.64,0.09,0.00,0.00,,29.15,987.12,0.00,-2.63,13.91,58.75,5.84,4.15,67.76,94.99,0.31,0.52,0.69,1.16,0.32,0.50,1.83,2.75,,,0.00 8/20/2011 11:15 PM,23.94,24.22,75.09,75.61,0.29,0.00,0.00,,29.15,987.20,0.00,-2.62,62.94,34.14,90.92,37.67,36.86,13.98,0.38,0.99,0.85,2.22,0.83,2.16,2.52,4.12,,,0.00 8/20/2011 11:30 PM,23.68,24.11,74.62,75.39,0.43,0.00,0.00,,29.15,987.26,0.00,-2.49,97.36,56.51,97.55,55.18,7.66,12.32,0.68,0.93,1.52,2.08,1.51,2.03,2.06,3.43,,,0.00 8/20/2011 11:45 PM,23.40,23.80,74.13,74.85,0.40,0.00,0.00,,29.15,987.29,0.00,-2.34,66.10,59.54,65.24,58.87,18.76,24.28,0.45,0.70,1.00,1.57,0.94,1.44,2.06,2.52,,,0.00 8/21/2011,23.39,23.59,74.10,74.47,0.21,0.00,0.00,,29.16,987.44,0.00,-2.69,94.58,22.54,99.53,21.78,25.16,49.25,0.28,0.70,0.62,1.57,0.53,1.52,2.29,2.98,,,0.00 8/21/2011 12:15 AM,23.30,23.29,73.93,73.92,-0.01,0.00,0.00,,29.16,987.59,0.00,-2.80,183.94,214.67,183.08,204.77,11.99,19.23,0.87,0.45,1.96,1.01,1.92,0.97,3.43,2.98,,,0.00 8/21/2011 12:30 AM,23.08,23.18,73.55,73.73,0.10,0.00,0.00,,29.17,987.68,0.00,-2.39,217.97,226.28,217.84,220.46,20.03,21.28,0.50,0.49,1.13,1.10,1.05,1.03,2.52,2.52,,,0.00 8/21/2011 12:45 AM,22.91,22.88,73.23,73.19,-0.02,0.00,0.00,,29.17,987.83,0.00,-2.88,270.17,212.83,263.23,210.40,20.56,8.92,0.30,0.36,0.68,0.81,0.62,0.79,1.83,2.29,,,0.00 8/21/2011 1:00 AM,22.79,22.72,73.02,72.89,-0.07,0.00,0.00,,29.17,987.83,0.00,-2.96,134.10,181.56,119.26,177.44,48.06,11.18,0.26,0.54,0.57,1.20,0.54,1.19,1.37,2.06,,,0.00 8/21/2011 1:15 AM,22.63,22.79,72.73,73.02,0.16,0.00,0.00,,29.17,987.82,0.00,-2.62,115.30,179.27,108.36,180.43,32.02,4.71,0.25,0.36,0.56,0.80,0.54,0.80,2.06,2.75,,,0.00 8/21/2011 1:30 AM,22.69,22.67,72.85,72.81,-0.02,0.00,0.00,,29.17,987.71,0.00,-2.65,176.68,198.61,168.87,193.98,32.55,22.22,0.21,0.60,0.47,1.35,0.43,1.25,2.06,2.29,,,0.00 8/21/2011 1:45 AM,22.48,22.55,72.47,72.60,0.07,0.00,0.00,,29.15,987.20,0.00,-2.69,128.09,154.61,116.72,155.10,46.68,15.77,0.74,0.73,1.65,1.63,1.33,1.56,3.43,3.89,,,0.00 8/21/2011 2:00 AM,22.33,22.48,72.20,72.46,0.15,0.00,0.00,,29.14,986.98,0.00,-2.84,314.88,312.60,322.09,320.47,29.47,37.86,1.21,1.52,2.70,3.41,2.60,2.99,4.58,5.72,,,0.00 8/21/2011 2:15 AM,22.01,22.36,71.62,72.25,0.35,0.00,0.00,,29.15,987.00,0.00,-2.79,335.00,3.96,330.03,2.11,36.22,28.87,0.48,1.00,1.08,2.24,0.94,1.96,2.52,3.43,,,0.00 8/21/2011 2:30 AM,22.29,22.39,72.13,72.31,0.10,0.00,0.00,,29.14,986.98,0.00,-2.88,3.07,17.33,6.79,18.21,21.37,23.91,0.55,1.36,1.23,3.03,1.16,2.81,3.66,4.81,,,0.00 8/21/2011 2:45 AM,22.05,22.24,71.70,72.03,0.18,0.00,0.00,,29.14,986.94,0.00,-2.61,75.86,70.46,73.48,71.58,17.65,16.63,0.53,1.03,1.18,2.31,1.09,2.20,3.21,4.12,,,0.00 8/21/2011 3:00 AM,21.95,22.17,71.52,71.91,0.22,0.00,0.00,,29.14,986.95,0.00,-2.63,81.05,54.28,82.16,53.32,10.76,9.33,0.37,0.40,0.83,0.89,0.81,0.86,1.60,2.29,,,0.00 8/21/2011 3:15 AM,21.93,21.94,71.48,71.49,0.01,0.00,0.00,,29.15,987.02,0.00,-2.44,63.92,42.48,44.91,34.07,34.48,32.78,0.60,1.00,1.34,2.24,1.21,2.10,4.12,4.35,,,0.00 8/21/2011 3:30 AM,21.76,21.82,71.17,71.28,0.06,0.00,0.00,,29.14,986.97,0.00,-2.88,49.09,96.29,46.36,82.59,43.06,43.11,0.45,0.43,1.01,0.96,0.81,0.69,3.21,2.98,,,0.00 8/21/2011 3:45 AM,21.72,21.75,71.10,71.15,0.03,0.00,0.00,,29.15,987.06,0.00,-2.08,79.43,101.64,92.31,123.96,26.98,40.33,0.58,0.09,1.30,0.21,1.25,0.21,2.29,1.37,,,0.00 8/21/2011 4:00 AM,21.58,21.68,70.84,71.03,0.11,0.00,0.00,,29.15,987.15,0.00,-2.79,79.54,119.14,72.49,122.75,13.67,2.22,0.20,0.02,0.44,0.04,0.42,0.04,1.37,0.92,,,0.00 8/21/2011 4:15 AM,21.50,21.53,70.70,70.75,0.03,0.00,0.00,,29.15,987.30,0.00,-2.61,80.55,51.72,92.10,40.83,42.42,30.51,0.40,0.70,0.89,1.56,0.69,1.41,2.06,2.98,,,0.00 8/21/2011 4:30 AM,21.54,21.48,70.76,70.67,-0.05,0.00,0.00,,29.16,987.42,0.00,-2.93,151.27,145.21,142.92,142.49,30.51,48.05,0.26,0.07,0.59,0.16,0.52,0.13,1.37,1.14,,,0.00 8/21/2011 4:45 AM,21.29,21.24,70.32,70.23,-0.05,0.00,0.00,,29.16,987.64,0.00,-2.82,136.14,222.99,106.21,212.83,41.23,10.99,0.09,0.22,0.20,0.49,0.18,0.48,0.92,2.06,,,0.00 8/21/2011 5:00 AM,21.24,21.13,70.23,70.03,-0.11,0.00,0.00,,29.17,987.88,0.00,-2.80,189.86,204.58,144.99,204.64,23.49,10.60,0.05,0.55,0.11,1.23,0.10,1.20,1.14,2.06,,,0.00 8/21/2011 5:15 AM,21.31,21.14,70.35,70.05,-0.17,0.00,0.00,,29.17,987.75,0.00,-2.81,178.89,202.02,183.69,205.26,28.95,17.97,0.66,0.89,1.48,1.99,1.32,1.89,2.75,3.66,,,0.00 8/21/2011 5:30 AM,21.21,21.07,70.18,69.93,-0.14,0.00,0.00,,29.16,987.59,0.00,-2.61,232.95,221.34,217.56,217.44,22.15,15.17,0.41,0.62,0.91,1.38,0.85,1.33,3.21,3.21,,,0.00 8/21/2011 5:45 AM,21.00,20.95,69.81,69.71,-0.05,0.00,0.00,,29.16,987.50,0.00,-3.06,317.82,266.22,335.13,282.91,19.60,20.71,0.16,0.01,0.35,0.02,0.35,0.02,1.14,0.92,,,0.00 8/21/2011 6:00 AM,20.91,20.93,69.65,69.67,0.02,0.00,0.00,,29.16,987.65,0.00,-2.60,321.42,316.63,301.15,324.54,25.91,15.31,0.41,0.33,0.92,0.75,0.85,0.74,2.52,1.83,,,0.00 8/21/2011 6:15 AM,20.87,21.01,69.56,69.82,0.14,0.00,0.00,,29.17,987.74,0.00,-2.84,307.29,59.02,303.22,107.73,43.51,93.75,0.25,0.05,0.56,0.11,0.43,0.04,1.60,1.37,,,0.00 8/21/2011 6:30 AM,20.92,20.92,69.66,69.65,-0.01,0.00,0.00,,29.17,987.84,0.00,-2.65,70.02,110.08,76.00,98.30,30.31,7.27,0.47,0.06,1.04,0.14,0.92,0.13,2.06,1.37,,,0.00 8/21/2011 6:45 AM,20.96,21.08,69.74,69.94,0.11,0.00,0.00,,29.17,987.91,0.00,0.77,97.84,82.82,98.66,85.22,12.94,17.22,0.80,0.67,1.79,1.50,1.76,1.44,2.75,2.52,,,0.00 8/21/2011 7:00 AM,21.15,21.03,70.06,69.85,-0.12,0.00,0.00,,29.18,988.12,0.01,9.41,131.17,219.49,175.20,146.15,88.51,76.58,0.21,0.23,0.48,0.50,0.16,0.28,1.37,1.83,,,0.00 8/21/2011 7:15 AM,20.99,21.06,69.78,69.91,0.07,0.00,0.00,,29.19,988.40,0.06,39.01,322.28,140.16,2.09,130.13,57.15,83.90,0.14,0.19,0.32,0.43,0.08,0.42,1.37,1.60,,,0.00 8/21/2011 7:30 AM,21.15,21.14,70.07,70.05,-0.01,0.00,0.00,,29.19,988.47,0.09,63.54,56.42,195.02,102.27,218.66,20.79,33.01,0.02,0.07,0.05,0.16,0.05,0.15,1.14,1.14,,,0.00 8/21/2011 7:45 AM,21.50,21.36,70.70,70.44,-0.14,0.00,0.00,,29.19,988.54,0.14,94.63,30.20,136.38,333.53,131.64,52.97,3.90,0.15,0.06,0.33,0.14,0.26,0.14,1.37,1.37,,,0.00 8/21/2011 8:00 AM,21.64,21.56,70.95,70.80,-0.08,0.00,0.00,,29.20,988.81,0.08,58.15,290.95,7.29,298.69,9.92,36.01,18.23,0.25,0.36,0.55,0.82,0.44,0.77,1.37,2.52,,,0.00 8/21/2011 8:15 AM,21.86,21.78,71.36,71.20,-0.08,0.00,0.00,,29.20,988.99,0.07,47.56,245.76,48.30,257.94,66.15,59.58,58.82,0.23,0.17,0.51,0.37,0.34,0.26,1.37,1.83,,,0.00 8/21/2011 8:30 AM,22.05,21.94,71.69,71.50,-0.11,0.00,0.00,,29.21,989.20,0.11,74.89,295.76,344.48,299.04,342.45,21.53,14.40,0.35,0.36,0.78,0.80,0.73,0.78,1.37,1.60,,,0.00 8/21/2011 8:45 AM,22.21,22.10,71.98,71.78,-0.11,0.00,0.00,,29.21,989.28,0.13,88.77,255.44,347.11,273.43,338.21,22.68,41.52,0.11,0.32,0.25,0.70,0.24,0.64,1.14,2.29,,,0.00 8/21/2011 9:00 AM,22.60,22.42,72.69,72.35,-0.19,0.00,0.00,,29.21,989.27,0.12,80.55,125.33,116.07,134.30,119.31,34.61,17.47,0.22,0.39,0.50,0.86,0.45,0.83,1.83,1.83,,,0.00 8/21/2011 9:15 AM,22.89,22.66,73.20,72.78,-0.23,0.00,0.00,,29.21,989.37,0.13,89.98,189.99,197.25,204.67,206.28,49.61,41.99,0.59,0.70,1.33,1.57,0.94,1.17,2.98,2.75,,,0.00 8/21/2011 9:30 AM,22.90,22.71,73.22,72.87,-0.19,0.00,0.00,,29.22,989.58,0.12,86.59,256.95,261.97,261.38,263.62,23.84,20.07,0.62,0.83,1.38,1.86,1.28,1.78,3.21,3.21,,,0.00 8/21/2011 9:45 AM,23.06,22.85,73.51,73.12,-0.22,0.00,0.00,,29.22,989.66,0.11,74.05,237.37,224.94,235.88,238.12,10.74,16.94,0.44,0.54,0.99,1.21,0.97,1.18,3.43,3.89,,,0.00 8/21/2011 10:00 AM,23.10,22.85,73.58,73.13,-0.25,0.00,0.00,,29.23,989.95,0.13,88.17,223.88,240.74,223.95,240.77,12.32,13.35,1.23,1.49,2.75,3.33,2.69,3.26,4.12,5.27,,,0.00 8/21/2011 10:15 AM,23.30,23.05,73.94,73.50,-0.24,0.00,0.00,,29.23,989.97,0.13,92.97,210.73,227.46,209.66,228.21,25.52,16.84,0.98,1.60,2.20,3.57,2.06,3.45,5.95,6.64,,,0.00 8/21/2011 10:30 AM,23.46,23.22,74.23,73.79,-0.25,0.00,0.00,,29.24,990.10,0.12,82.24,211.67,213.56,213.20,213.58,14.92,14.40,1.52,1.84,3.39,4.13,3.27,4.01,6.87,8.93,,,0.00 8/21/2011 10:45 AM,23.45,23.19,74.21,73.74,-0.26,0.00,0.00,,29.24,990.12,0.15,103.38,210.74,217.77,214.31,220.40,23.50,19.51,1.07,1.67,2.39,3.75,2.27,3.59,7.10,8.47,,,0.00 8/21/2011 11:00 AM,23.47,23.22,74.24,73.81,-0.24,0.00,0.00,,29.22,989.55,0.23,160.47,104.60,112.03,98.45,110.63,24.64,16.65,1.01,1.34,2.25,3.01,2.18,2.92,4.35,4.58,,,0.00 8/21/2011 11:15 AM,23.84,23.53,74.91,74.35,-0.31,0.00,0.00,,29.20,988.96,0.36,250.83,154.02,135.67,131.06,136.41,56.73,51.21,0.59,0.77,1.31,1.73,0.97,1.47,3.43,5.27,,,0.00 8/21/2011 11:30 AM,24.14,23.85,75.45,74.94,-0.29,0.00,0.00,,29.20,988.83,0.37,256.37,272.89,263.09,262.52,261.16,65.48,67.86,0.78,0.82,1.75,1.84,1.16,1.29,5.27,4.81,,,0.00 8/21/2011 11:45 AM,24.17,23.84,75.50,74.92,-0.33,0.00,0.00,,29.20,988.75,0.33,228.02,198.82,208.66,198.04,208.00,14.65,11.01,1.61,1.92,3.60,4.29,3.50,4.22,6.64,6.18,,,0.00 8/21/2011 12:00 PM,24.41,24.05,75.94,75.30,-0.36,0.00,0.00,,29.19,988.65,0.37,255.68,178.46,191.22,177.33,190.51,24.04,22.98,1.30,1.56,2.90,3.48,2.71,3.24,5.72,6.18,,,0.00 8/21/2011 12:15 PM,24.60,24.27,76.28,75.68,-0.33,0.00,0.00,,29.19,988.38,0.51,356.43,193.78,197.80,193.10,197.53,14.88,10.92,2.21,2.54,4.93,5.68,4.81,5.59,8.24,9.16,,,0.00 8/21/2011 12:30 PM,24.95,24.53,76.91,76.15,-0.42,0.00,0.00,,29.18,988.17,0.72,503.40,186.61,188.16,186.14,187.78,15.71,10.80,2.95,3.61,6.60,8.06,6.38,7.93,11.45,10.99,,,0.00 8/21/2011 12:45 PM,25.44,24.99,77.80,76.99,-0.45,0.00,0.00,,29.17,987.98,0.69,482.34,171.82,178.46,172.46,178.58,21.43,14.13,1.87,2.54,4.19,5.67,3.94,5.54,8.47,10.08,,,0.00 8/21/2011 1:00 PM,25.91,25.34,78.64,77.61,-0.57,0.00,0.00,,29.17,987.98,1.04,722.86,177.64,181.19,177.12,179.51,23.78,18.83,2.21,2.63,4.95,5.88,4.61,5.58,8.93,9.62,,,0.00 8/21/2011 1:15 PM,26.65,26.02,79.97,78.83,-0.64,0.00,0.00,,29.18,988.07,1.07,749.12,230.28,240.63,237.22,239.41,49.69,43.28,1.60,1.78,3.59,3.97,2.49,2.91,7.79,8.01,,,0.00 8/21/2011 1:30 PM,26.79,26.24,80.22,79.23,-0.55,0.00,0.00,,29.18,988.11,0.84,589.14,228.52,231.39,225.59,222.56,53.73,50.01,1.40,1.40,3.14,3.12,2.06,2.45,6.18,5.95,,,0.00 8/21/2011 1:45 PM,27.24,26.63,81.04,79.94,-0.61,0.00,0.00,,29.17,987.99,1.33,926.33,244.89,252.96,248.02,252.29,32.89,20.48,2.01,2.33,4.49,5.20,4.07,4.94,9.39,9.62,,,0.00 8/21/2011 2:00 PM,27.73,27.14,81.91,80.85,-0.59,0.00,0.00,,29.17,987.91,1.37,954.99,249.62,253.97,255.43,258.63,30.91,25.87,1.88,2.26,4.21,5.04,3.76,4.67,10.30,10.30,,,0.00 8/21/2011 2:15 PM,28.72,28.02,83.70,82.44,-0.70,0.00,0.00,,29.17,987.88,1.35,942.04,257.30,259.98,257.67,260.24,25.14,18.31,2.46,3.03,5.50,6.76,5.08,6.43,10.53,12.82,,,0.00 8/21/2011 2:30 PM,29.01,28.44,84.21,83.20,-0.57,0.00,0.00,,29.16,987.64,1.32,921.70,254.04,261.90,256.68,264.23,26.49,24.42,2.82,3.28,6.30,7.34,5.69,6.77,12.14,13.05,,,0.00 8/21/2011 2:45 PM,29.26,28.84,84.67,83.90,-0.43,0.00,0.00,,29.16,987.49,1.30,903.80,253.93,257.04,251.94,255.76,30.43,26.45,2.88,3.30,6.43,7.39,5.66,6.69,12.14,13.05,,,0.00 8/21/2011 3:00 PM,29.78,29.25,85.61,84.65,-0.53,0.00,0.00,,29.15,987.31,1.27,883.39,251.35,257.47,251.09,256.58,30.37,23.40,2.91,3.50,6.50,7.83,5.63,7.17,13.28,14.66,,,0.00 8/21/2011 3:15 PM,29.96,29.45,85.93,85.02,-0.51,0.00,0.00,,29.15,987.02,1.24,864.00,233.19,243.08,235.22,245.59,23.69,21.48,2.50,2.97,5.58,6.64,5.18,6.26,11.91,13.97,,,0.00 8/21/2011 3:30 PM,30.17,29.62,86.31,85.32,-0.55,0.00,0.00,,29.14,986.82,1.21,843.27,263.01,261.32,261.57,261.86,19.49,14.01,2.38,2.93,5.33,6.56,5.07,6.37,15.11,12.82,,,0.00 8/21/2011 3:45 PM,30.51,29.92,86.91,85.86,-0.58,0.00,0.00,,29.13,986.64,1.16,808.99,270.37,261.84,262.08,258.70,60.50,54.41,1.78,1.83,3.98,4.09,2.79,3.48,11.22,10.99,,,0.00 8/21/2011 4:00 PM,30.54,30.05,86.98,86.10,-0.49,0.00,0.00,,29.13,986.48,1.11,775.20,229.79,237.92,234.45,244.80,39.10,39.07,1.87,2.47,4.20,5.53,3.57,4.61,10.53,11.45,,,0.00 8/21/2011 4:15 PM,30.85,30.29,87.52,86.52,-0.56,0.00,0.00,,29.13,986.36,1.05,734.18,209.76,228.39,216.82,224.55,52.89,41.61,1.18,1.48,2.65,3.32,1.90,2.71,6.87,7.33,,,0.00 8/21/2011 4:30 PM,31.19,30.68,88.15,87.23,-0.51,0.00,0.00,,29.12,986.27,0.99,692.49,260.13,258.91,262.44,265.71,35.12,25.04,1.57,1.90,3.52,4.25,3.10,3.92,8.70,9.39,,,0.00 8/21/2011 4:45 PM,31.24,30.80,88.23,87.45,-0.44,0.00,0.00,,29.12,986.13,0.93,649.10,241.85,258.57,241.26,258.34,22.50,15.77,1.93,2.24,4.32,5.00,4.03,4.83,8.47,7.79,,,0.00 8/21/2011 5:00 PM,31.45,30.99,88.62,87.78,-0.47,0.00,0.00,,29.11,985.95,0.85,594.89,239.99,243.13,239.49,243.13,29.12,23.22,1.73,2.09,3.87,4.68,3.40,4.31,6.87,8.24,,,0.00 8/21/2011 5:15 PM,31.71,31.31,89.08,88.35,-0.40,0.00,0.00,,29.11,985.93,0.79,553.23,279.90,282.25,280.85,283.51,22.65,20.00,2.47,3.00,5.53,6.71,5.16,6.35,11.68,12.14,,,0.00 8/21/2011 5:30 PM,31.79,31.38,89.22,88.48,-0.42,0.00,0.00,,29.11,985.87,0.67,468.15,282.87,282.55,282.12,283.65,40.37,28.92,1.65,2.05,3.70,4.58,2.82,3.98,7.79,7.56,,,0.00 8/21/2011 5:45 PM,32.00,31.65,89.59,88.97,-0.35,0.00,0.00,,29.11,985.76,0.56,390.62,313.03,316.22,311.06,310.58,35.91,26.99,1.30,1.46,2.91,3.26,2.45,2.95,8.24,7.56,,,0.00 8/21/2011 6:00 PM,31.81,31.52,89.26,88.73,-0.29,0.00,0.00,,29.11,985.66,0.59,410.57,259.19,272.94,264.76,275.79,39.05,30.09,1.27,1.54,2.85,3.43,2.30,3.03,6.18,7.79,,,0.00 8/21/2011 6:15 PM,32.32,32.05,90.18,89.69,-0.27,0.00,0.00,,29.11,985.67,0.49,343.63,294.21,304.00,297.06,306.16,28.14,18.00,1.98,2.93,4.43,6.54,3.91,6.26,15.11,15.80,,,0.00 8/21/2011 6:30 PM,32.38,32.21,90.29,89.99,-0.17,0.00,0.00,,29.10,985.64,0.41,283.25,298.01,302.00,297.52,301.87,18.87,12.86,3.02,4.42,6.76,9.89,6.45,9.68,14.20,16.95,,,0.00 8/21/2011 6:45 PM,31.97,31.84,89.55,89.31,-0.14,0.00,0.00,,29.11,985.67,0.33,226.67,283.10,288.95,284.13,289.52,19.42,12.88,3.02,4.49,6.76,10.05,6.43,9.82,12.59,15.57,,,0.00 8/21/2011 7:00 PM,31.76,31.66,89.17,88.98,-0.10,0.00,0.00,,29.11,985.69,0.25,174.92,295.09,300.25,294.94,300.30,14.94,9.28,2.62,4.23,5.87,9.46,5.70,9.35,12.14,14.66,,,0.00 8/21/2011 7:15 PM,31.42,31.36,88.55,88.44,-0.06,0.00,0.00,,29.11,985.76,0.18,123.50,290.14,295.21,290.00,295.42,15.85,11.24,2.41,3.49,5.39,7.81,5.20,7.66,12.14,14.20,,,0.00 8/21/2011 7:30 PM,30.92,30.97,87.66,87.75,0.05,0.00,0.00,,29.11,985.82,0.11,77.96,282.52,295.00,283.03,295.03,11.74,8.50,1.77,2.84,3.95,6.34,3.87,6.27,6.87,9.85,,,0.00 8/21/2011 7:45 PM,30.40,30.76,86.72,87.37,0.36,0.00,0.00,,29.11,985.89,0.06,41.45,289.10,305.76,289.44,305.74,16.25,12.27,1.05,2.24,2.34,5.00,2.25,4.89,3.43,6.64,,,0.00 8/21/2011 8:00 PM,29.68,30.44,85.43,86.80,0.76,0.00,0.00,,29.11,985.96,0.02,14.95,288.96,331.71,286.97,331.17,21.15,18.70,0.93,1.46,2.09,3.26,1.96,3.10,3.66,5.27,,,0.00 8/21/2011 8:15 PM,28.17,29.37,82.70,84.87,1.21,0.00,0.00,,29.12,986.18,0.00,2.66,227.61,308.06,235.70,309.09,64.23,26.25,0.48,1.10,1.08,2.46,0.69,2.22,3.21,4.58,,,0.00 8/21/2011 8:30 PM,27.22,28.33,81.00,83.00,1.11,0.00,0.00,,29.12,986.31,0.00,-1.32,114.05,342.35,115.78,306.22,5.65,70.26,0.09,0.24,0.20,0.54,0.20,0.50,1.37,5.27,,,0.00 8/21/2011 8:45 PM,26.63,27.94,79.94,82.28,1.30,0.00,0.00,,29.13,986.48,0.00,-1.67,84.46,99.26,75.19,100.08,17.96,26.46,0.24,0.07,0.55,0.16,0.53,0.16,1.83,1.37,,,0.00 8/21/2011 9:00 PM,26.13,27.54,79.03,81.57,1.41,0.00,0.00,,29.13,986.62,0.00,-2.45,81.26,56.06,82.73,59.10,11.12,12.24,0.54,0.50,1.20,1.12,1.18,1.10,2.29,2.06,,,0.00 8/21/2011 9:15 PM,25.62,26.94,78.12,80.49,1.32,0.00,0.00,,29.14,986.81,0.00,-1.89,120.97,103.87,124.05,101.19,19.86,19.10,0.13,0.45,0.28,1.01,0.27,0.96,1.37,1.37,,,0.00 8/21/2011 9:30 PM,25.48,25.86,77.87,78.54,0.37,0.00,0.00,,29.14,986.88,0.00,-2.32,92.11,144.79,77.81,0.00,27.82,33.27,0.14,0.00,0.32,0.00,0.31,0.00,0.92,0.00,,,0.00 8/21/2011 9:45 PM,25.00,25.53,77.00,77.96,0.53,0.00,0.00,,29.14,986.97,0.00,-1.84,228.98,207.07,276.42,200.31,60.10,11.57,0.15,0.12,0.34,0.27,0.33,0.26,1.60,1.14,,,0.00 8/21/2011 10:00 PM,24.75,24.84,76.55,76.71,0.09,0.00,0.00,,29.15,987.17,0.00,-2.27,232.76,190.96,196.75,191.15,44.78,10.34,0.39,0.33,0.88,0.73,0.84,0.72,2.29,2.06,,,0.00 8/21/2011 10:15 PM,24.38,24.55,75.89,76.20,0.17,0.00,0.00,,29.15,987.33,0.00,-2.22,188.02,199.68,188.16,200.03,10.88,9.01,0.51,0.75,1.15,1.68,1.13,1.66,2.29,2.52,,,0.00 8/21/2011 10:30 PM,24.08,24.32,75.34,75.78,0.24,0.00,0.00,,29.16,987.38,0.00,-2.60,246.43,232.64,246.33,225.66,29.65,16.64,0.27,0.19,0.59,0.43,0.51,0.41,1.83,1.37,,,0.00 8/21/2011 10:45 PM,23.80,24.05,74.85,75.29,0.25,0.00,0.00,,29.15,987.33,0.00,-2.06,276.46,186.26,276.46,191.50,0.03,22.00,0.03,0.16,0.06,0.35,0.06,0.34,0.69,1.37,,,0.00 8/21/2011 11:00 PM,23.68,23.75,74.62,74.75,0.07,0.00,0.00,,29.15,987.26,0.00,-2.19,220.61,180.40,181.57,181.68,47.51,11.53,0.18,0.50,0.41,1.13,0.40,1.11,1.60,1.60,,,0.00 8/21/2011 11:15 PM,23.35,23.53,74.02,74.36,0.19,0.00,0.00,,29.15,987.30,0.00,-2.57,196.34,204.11,194.49,203.95,14.22,10.01,0.49,0.70,1.10,1.57,1.08,1.55,2.52,2.75,,,0.00 8/21/2011 11:30 PM,23.17,23.27,73.70,73.88,0.10,0.00,0.00,,29.15,987.28,0.00,-2.34,202.01,196.47,200.98,197.59,13.78,12.75,0.48,0.67,1.07,1.51,1.04,1.47,2.29,2.29,,,0.00 8/21/2011 11:45 PM,23.04,23.09,73.47,73.56,0.05,0.00,0.00,,29.16,987.38,0.00,-2.52,194.17,199.46,195.18,198.32,14.28,11.33,0.37,0.57,0.83,1.27,0.83,1.25,2.29,2.52,,,0.00 8/22/2011,22.73,22.88,72.91,73.19,0.15,0.00,0.00,,29.16,987.50,0.00,-2.76,259.51,201.10,267.90,203.94,18.28,11.69,0.27,0.28,0.61,0.63,0.60,0.62,1.60,1.37,,,0.00 8/22/2011 12:15 AM,22.63,22.87,72.73,73.16,0.24,0.00,0.00,,29.16,987.47,0.00,-2.63,291.72,299.01,291.15,331.25,9.35,72.18,0.43,0.04,0.96,0.08,0.94,0.07,1.60,0.92,,,0.00 8/22/2011 12:30 AM,22.60,22.77,72.67,72.98,0.17,0.00,0.00,,29.16,987.46,0.00,-2.62,268.69,152.17,268.85,203.30,13.70,72.83,0.22,0.00,0.49,0.00,0.48,0.00,1.14,0.46,,,0.00 8/22/2011 12:45 AM,22.30,22.53,72.15,72.56,0.23,0.00,0.00,,29.16,987.68,0.00,-2.64,42.75,82.34,55.04,44.38,38.12,71.12,0.49,0.28,1.10,0.62,0.93,0.58,2.52,1.60,,,0.00 8/22/2011 1:00 AM,22.36,22.75,72.26,72.94,0.38,0.00,0.00,,29.17,987.76,0.00,-2.80,99.12,75.10,99.44,65.80,25.70,35.17,0.67,0.69,1.49,1.54,1.36,1.35,2.52,2.75,,,0.00 8/22/2011 1:15 AM,22.45,22.62,72.41,72.71,0.16,0.00,0.00,,29.16,987.63,0.00,-2.58,186.10,175.41,187.07,181.57,10.29,23.32,0.75,0.67,1.67,1.50,1.65,1.39,2.75,2.98,,,0.00 8/22/2011 1:30 AM,22.14,22.25,71.86,72.04,0.10,0.00,0.00,,29.16,987.67,0.00,-2.16,317.61,235.32,339.83,212.24,65.35,30.37,0.06,0.14,0.13,0.32,0.11,0.31,0.92,2.06,,,0.00 8/22/2011 1:45 AM,21.93,22.13,71.47,71.83,0.20,0.00,0.00,,29.16,987.55,0.00,-2.64,295.76,186.95,259.84,178.31,35.84,29.34,0.00,0.44,0.01,0.98,0.01,0.95,0.69,1.60,,,0.00 8/22/2011 2:00 AM,22.07,21.96,71.72,71.53,-0.11,0.00,0.00,,29.16,987.37,0.00,-2.49,222.97,212.16,220.92,210.81,16.90,14.28,0.44,0.57,0.99,1.28,0.95,1.24,1.83,2.52,,,0.00 8/22/2011 2:15 AM,21.87,21.82,71.36,71.27,-0.05,0.00,0.00,,29.15,987.34,0.00,-3.00,194.90,191.71,188.74,190.08,25.92,18.09,0.55,0.77,1.23,1.72,1.09,1.63,2.98,2.75,,,0.00 8/22/2011 2:30 AM,21.84,21.77,71.30,71.19,-0.06,0.00,0.00,,29.15,987.19,0.00,-2.57,243.20,224.57,245.75,224.37,47.34,32.01,0.35,0.44,0.78,0.98,0.60,0.86,2.75,2.06,,,0.00 8/22/2011 2:45 AM,21.64,21.72,70.94,71.10,0.09,0.00,0.00,,29.15,987.15,0.00,-2.96,227.41,204.42,223.84,192.00,54.90,43.79,0.71,0.66,1.58,1.48,0.89,1.24,3.43,3.43,,,0.00 8/22/2011 3:00 AM,21.66,21.60,70.99,70.88,-0.06,0.00,0.00,,29.15,987.09,0.00,-3.03,144.13,160.85,149.26,177.45,50.37,44.89,0.46,0.52,1.02,1.17,0.78,1.09,2.29,2.52,,,0.00 8/22/2011 3:15 AM,21.57,21.62,70.83,70.91,0.05,0.00,0.00,,29.15,987.22,0.00,-3.05,73.86,112.96,77.90,78.00,16.31,69.72,0.58,0.60,1.29,1.34,1.26,0.78,2.98,2.75,,,0.00 8/22/2011 3:30 AM,21.57,21.77,70.82,71.18,0.20,0.00,0.00,,29.15,987.24,0.00,-3.06,114.31,101.03,105.68,94.22,34.18,28.99,0.77,1.16,1.71,2.60,1.57,2.42,3.66,4.81,,,0.00 8/22/2011 3:45 AM,21.60,21.98,70.88,71.57,0.38,0.00,0.00,,29.16,987.37,0.00,-2.78,98.05,133.11,95.84,123.47,28.51,61.23,0.18,0.43,0.41,0.96,0.40,0.58,1.60,3.21,,,0.00 8/22/2011 4:00 AM,21.42,21.65,70.56,70.97,0.23,0.00,0.00,,29.16,987.47,0.00,-3.20,297.63,273.00,288.77,282.39,30.21,15.81,0.41,0.09,0.91,0.21,0.86,0.20,2.29,1.37,,,0.00 8/22/2011 4:15 AM,21.44,21.48,70.60,70.66,0.03,0.00,0.00,,29.16,987.52,0.00,-2.84,191.66,215.34,183.92,238.06,77.34,93.15,0.87,0.80,1.95,1.79,0.53,0.19,3.43,2.98,,,0.00 8/22/2011 4:30 AM,21.27,21.52,70.28,70.73,0.25,0.00,0.00,,29.16,987.54,0.00,-2.82,50.11,51.23,62.28,64.44,36.38,31.90,0.59,0.53,1.31,1.18,1.14,0.98,4.12,3.66,,,0.00 8/22/2011 4:45 AM,21.34,21.41,70.41,70.54,0.07,0.00,0.00,,29.16,987.62,0.00,-2.74,98.22,89.56,101.40,86.70,40.33,22.86,0.50,0.77,1.13,1.73,1.06,1.64,2.52,3.21,,,0.00 8/22/2011 5:00 AM,21.27,21.31,70.28,70.35,0.04,0.00,0.00,,29.17,987.80,0.00,-2.47,213.26,195.53,204.89,196.18,19.44,20.26,0.21,0.34,0.46,0.77,0.43,0.73,1.60,1.83,,,0.00 8/22/2011 5:15 AM,21.10,21.02,69.98,69.84,-0.08,0.00,0.00,,29.17,987.78,0.00,-2.40,197.09,208.84,198.60,208.29,22.61,14.01,0.47,0.70,1.05,1.57,0.97,1.53,2.52,2.98,,,0.00 8/22/2011 5:30 AM,20.81,20.82,69.46,69.47,0.01,0.00,0.00,,29.17,987.83,0.00,-2.49,283.44,288.58,298.30,298.51,38.80,36.56,0.56,0.86,1.25,1.92,1.24,1.68,2.98,2.98,,,0.00 8/22/2011 5:45 AM,20.84,20.98,69.52,69.76,0.14,0.00,0.00,,29.17,987.95,0.00,-2.74,281.91,343.38,282.93,345.00,20.66,15.00,0.41,0.50,0.91,1.11,0.86,1.09,1.60,2.06,,,0.00 8/22/2011 6:00 AM,20.93,20.82,69.68,69.49,-0.11,0.00,0.00,,29.18,988.05,0.00,-2.61,155.33,131.80,143.29,143.66,38.09,82.90,0.37,0.22,0.84,0.49,0.63,0.34,1.83,2.06,,,0.00 8/22/2011 6:15 AM,20.93,20.77,69.67,69.39,-0.16,0.00,0.00,,29.18,988.14,0.00,-2.51,154.81,165.07,124.99,179.75,49.70,33.97,0.13,0.35,0.30,0.79,0.26,0.68,1.14,2.06,,,0.00 8/22/2011 6:30 AM,20.67,20.58,69.21,69.05,-0.09,0.00,0.00,,29.18,988.25,0.00,-2.35,202.80,206.42,0.00,196.13,42.56,24.82,0.00,0.29,0.00,0.65,0.00,0.59,0.00,1.60,,,0.00 8/22/2011 6:45 AM,20.53,20.42,68.95,68.75,-0.11,0.00,0.00,,29.18,988.29,0.00,-1.73,274.77,223.31,273.60,223.34,47.15,13.17,0.28,0.41,0.63,0.93,0.60,0.90,1.37,1.60,,,0.00 8/22/2011 7:00 AM,20.46,20.39,68.83,68.71,-0.07,0.00,0.00,,29.19,988.36,0.01,4.90,275.04,203.87,280.53,202.30,20.69,12.89,0.16,0.30,0.36,0.67,0.33,0.65,1.37,1.60,,,0.00 8/22/2011 7:15 AM,20.48,20.32,68.87,68.57,-0.17,0.00,0.00,,29.19,988.41,0.04,26.92,306.64,185.83,0.00,0.00,0.02,10.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 8/22/2011 7:30 AM,20.45,20.34,68.82,68.62,-0.11,0.00,0.00,,29.19,988.45,0.09,60.69,20.68,128.19,47.37,0.00,58.19,54.33,0.15,0.00,0.34,0.00,0.32,0.00,1.60,0.00,,,0.00 8/22/2011 7:45 AM,20.64,20.52,69.15,68.93,-0.12,0.00,0.00,,29.19,988.52,0.14,97.20,81.82,26.38,0.00,0.00,0.08,57.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00 8/22/2011 8:00 AM,20.97,20.92,69.74,69.66,-0.05,0.00,0.00,,29.19,988.65,0.20,142.42,82.91,65.35,93.32,89.12,15.05,35.90,0.07,0.31,0.16,0.70,0.15,0.64,1.14,2.06,,,0.00 8/22/2011 8:15 AM,21.41,21.18,70.54,70.12,-0.24,0.00,0.00,,29.20,988.77,0.29,203.92,112.75,114.16,101.50,96.18,34.33,29.47,0.18,0.14,0.40,0.31,0.35,0.30,1.60,1.60,,,0.00 8/22/2011 8:30 AM,21.90,21.62,71.42,70.92,-0.28,0.00,0.00,,29.20,988.86,0.36,253.17,175.19,180.78,170.00,170.82,37.89,22.92,0.20,0.16,0.45,0.35,0.39,0.33,2.06,1.60,,,0.00 8/22/2011 8:45 AM,22.53,22.22,72.55,71.99,-0.31,0.00,0.00,,29.20,988.84,0.46,321.21,169.45,169.39,170.36,169.51,16.61,17.97,0.49,0.37,1.08,0.83,1.05,0.80,2.29,2.29,,,0.00 8/22/2011 9:00 AM,23.09,22.74,73.56,72.94,-0.34,0.00,0.00,,29.20,988.86,0.54,373.68,200.51,192.77,203.06,191.82,39.49,28.54,0.45,0.46,1.01,1.03,0.84,0.97,3.43,2.98,,,0.00 8/22/2011 9:15 AM,23.82,23.41,74.88,74.14,-0.41,0.00,0.00,,29.20,988.82,0.60,418.71,196.52,204.00,199.25,209.84,45.73,30.55,0.50,0.55,1.13,1.23,0.95,1.09,2.98,3.21,,,0.00 8/22/2011 9:30 AM,24.62,24.21,76.32,75.57,-0.41,0.00,0.00,,29.20,988.84,0.67,465.89,310.68,305.31,315.03,309.98,42.77,29.34,1.07,1.25,2.39,2.80,1.95,2.53,5.95,5.50,,,0.00 8/22/2011 9:45 AM,25.35,24.89,77.62,76.80,-0.46,0.00,0.00,,29.20,988.84,0.74,517.56,238.17,255.17,242.12,257.95,41.50,37.21,0.70,0.75,1.56,1.68,1.25,1.45,4.35,4.58,,,0.00 8/22/2011 10:00 AM,25.87,25.49,78.57,77.89,-0.38,0.00,0.00,,29.20,988.94,0.82,570.37,257.75,262.06,260.82,270.12,51.49,38.86,0.81,1.00,1.81,2.25,1.39,2.07,5.72,5.72,,,0.00 8/22/2011 10:15 AM,26.61,26.15,79.89,79.07,-0.46,0.00,0.00,,29.20,988.95,0.89,617.22,281.28,296.52,278.46,292.64,46.05,35.31,1.11,1.40,2.48,3.13,2.11,2.77,6.18,6.41,,,0.00 8/22/2011 10:30 AM,26.82,26.29,80.27,79.32,-0.53,0.00,0.00,,29.20,988.94,0.95,661.27,221.16,228.71,219.37,231.50,39.65,34.75,1.26,1.47,2.83,3.30,2.37,2.76,6.18,6.41,,,0.00 8/22/2011 10:45 AM,27.71,27.26,81.88,81.06,-0.45,0.00,0.00,,29.20,988.93,1.00,700.78,281.95,290.91,285.50,291.59,41.41,32.70,1.31,1.39,2.94,3.12,2.39,2.83,6.64,7.56,,,0.00 8/22/2011 11:00 AM,28.04,27.40,82.48,81.32,-0.64,0.00,0.00,,29.20,989.01,1.06,738.13,245.70,254.52,252.57,257.54,51.07,35.01,1.43,1.61,3.20,3.59,2.19,3.05,9.85,10.99,,,0.00 8/22/2011 11:15 AM,28.62,28.07,83.52,82.52,-0.56,0.00,0.00,,29.21,989.06,0.90,627.30,291.13,293.97,286.95,289.41,52.22,46.52,1.57,1.96,3.51,4.39,2.47,3.29,9.16,9.62,,,0.00 8/22/2011 11:30 AM,28.91,28.47,84.03,83.25,-0.43,0.00,0.00,,29.21,989.07,1.20,840.24,327.54,335.53,320.99,333.14,73.83,67.04,1.59,1.95,3.56,4.36,2.04,2.60,9.62,10.08,,,0.00 8/22/2011 11:45 AM,29.37,28.80,84.86,83.83,-0.57,0.00,0.00,,29.20,989.02,1.13,790.45,303.47,309.68,300.00,307.35,27.99,21.53,2.92,3.61,6.53,8.07,5.79,7.52,11.91,13.97,,,0.00 8/22/2011 12:00 PM,29.17,28.81,84.50,83.86,-0.36,0.00,0.00,,29.20,988.99,0.62,430.49,336.02,351.80,336.28,344.11,53.86,51.19,2.00,2.48,4.47,5.54,3.51,4.20,12.14,13.05,,,0.00 8/22/2011 12:15 PM,29.31,28.92,84.76,84.06,-0.39,0.00,0.00,,29.20,988.93,1.06,739.99,341.93,336.25,340.37,345.74,41.44,43.09,1.91,2.40,4.27,5.37,3.59,4.65,10.76,11.91,,,0.00 8/22/2011 12:30 PM,29.25,28.95,84.65,84.11,-0.30,0.00,0.00,,29.20,988.80,0.35,245.63,339.20,343.57,338.81,342.11,27.88,26.77,2.91,3.67,6.51,8.21,5.83,7.44,12.82,14.43,,,0.00 8/22/2011 12:45 PM,30.05,29.58,86.10,85.25,-0.47,0.00,0.00,,29.20,988.74,1.36,951.35,343.45,349.32,339.06,345.66,25.51,25.14,2.79,3.29,6.25,7.35,5.73,6.76,12.82,13.51,,,0.00 8/22/2011 1:00 PM,30.75,30.21,87.35,86.37,-0.54,0.00,0.00,,29.19,988.63,1.50,1043.36,345.27,349.22,340.68,346.36,33.26,33.43,2.76,3.26,6.18,7.30,5.48,6.16,13.51,15.11,,,0.00 8/22/2011 1:15 PM,30.79,30.35,87.43,86.63,-0.44,0.00,0.00,,29.19,988.49,1.10,769.42,354.52,3.85,359.30,2.36,31.37,30.55,3.15,3.99,7.05,8.92,6.31,7.75,19.69,21.98,,,0.00 8/22/2011 1:30 PM,31.01,30.45,87.82,86.81,-0.56,0.00,0.00,,29.19,988.38,1.35,938.89,332.98,339.51,331.14,336.50,34.38,30.70,3.09,3.78,6.91,8.46,5.96,7.44,13.74,15.57,,,0.00 8/22/2011 1:45 PM,31.16,30.62,88.10,87.11,-0.55,0.00,0.00,,29.19,988.37,1.41,986.51,358.78,359.23,355.39,355.89,26.98,30.30,2.76,3.09,6.17,6.91,5.66,6.07,12.37,13.74,,,0.00 8/22/2011 2:00 PM,31.13,30.69,88.04,87.24,-0.45,0.00,0.00,,29.18,988.32,1.06,742.22,334.94,340.30,333.81,337.12,38.29,35.88,2.81,3.35,6.29,7.50,5.17,6.29,11.91,12.59,,,0.00 8/22/2011 2:15 PM,31.07,30.57,87.93,87.02,-0.51,0.00,0.00,,29.18,988.33,1.34,935.75,352.34,356.00,356.17,358.17,34.86,34.48,2.96,3.57,6.61,7.99,5.62,6.82,12.82,14.43,,,0.00 8/22/2011 2:30 PM,31.01,30.54,87.82,86.97,-0.47,0.00,0.00,,29.18,988.33,1.19,833.16,3.20,4.36,4.91,5.19,26.77,29.45,3.57,4.19,7.99,9.38,7.22,8.26,14.20,15.57,,,0.00 8/22/2011 2:45 PM,30.83,30.29,87.49,86.52,-0.54,0.00,0.00,,29.18,988.26,1.25,873.94,27.92,27.16,27.83,26.05,18.89,16.02,2.81,3.02,6.29,6.75,6.00,6.52,11.68,12.82,,,0.00 8/22/2011 3:00 PM,30.79,30.30,87.42,86.55,-0.49,0.00,0.00,,29.18,988.36,0.98,681.05,356.60,5.48,354.61,4.21,24.64,31.83,3.80,4.79,8.49,10.71,7.80,9.13,16.03,17.86,,,0.00 8/22/2011 3:15 PM,30.58,29.96,87.04,85.93,-0.62,0.00,0.00,,29.19,988.37,1.01,701.67,334.92,340.25,336.70,341.17,21.59,27.01,3.29,4.36,7.35,9.74,6.90,8.56,14.20,18.32,,,0.00 8/22/2011 3:30 PM,30.67,30.12,87.20,86.22,-0.55,0.00,0.00,,29.18,988.21,1.05,735.17,346.91,349.97,344.10,347.54,23.74,22.74,2.75,3.46,6.15,7.74,5.76,7.23,14.20,15.34,,,0.00 8/22/2011 3:45 PM,30.70,30.15,87.26,86.27,-0.55,0.00,0.00,,29.18,988.15,1.09,759.21,356.34,1.80,355.76,1.72,22.47,29.94,2.79,3.38,6.23,7.56,5.77,6.56,11.45,13.51,,,0.00 8/22/2011 4:00 PM,30.82,30.29,87.47,86.52,-0.53,0.00,0.00,,29.18,988.19,1.14,796.50,350.48,353.46,348.68,352.00,25.90,27.03,2.91,3.60,6.51,8.05,5.87,7.24,13.51,14.43,,,0.00 8/22/2011 4:15 PM,30.75,30.22,87.35,86.40,-0.53,0.00,0.00,,29.18,988.16,1.07,743.89,334.36,336.49,335.58,337.92,20.92,23.69,3.35,4.27,7.48,9.55,7.05,8.78,14.20,16.95,,,0.00 8/22/2011 4:30 PM,30.82,30.33,87.48,86.60,-0.49,0.00,0.00,,29.18,988.15,0.98,680.11,330.45,333.84,331.37,333.22,22.10,20.32,3.43,4.25,7.67,9.50,7.18,9.00,15.34,17.17,,,0.00 8/22/2011 4:45 PM,30.71,30.25,87.28,86.45,-0.46,0.00,0.00,,29.18,988.03,0.96,666.82,328.35,329.02,329.49,331.12,20.32,20.74,3.08,3.84,6.89,8.59,6.52,8.10,13.74,14.43,,,0.00 8/22/2011 5:00 PM,30.73,30.18,87.32,86.32,-0.56,0.00,0.00,,29.17,987.91,0.87,605.63,336.81,340.00,336.69,339.81,18.06,18.19,3.43,4.66,7.66,10.42,7.30,9.93,14.88,16.72,,,0.00 8/22/2011 5:15 PM,30.75,30.22,87.34,86.40,-0.52,0.00,0.00,,29.17,987.87,0.82,573.43,2.46,3.23,6.49,4.51,25.75,25.88,3.93,4.79,8.79,10.72,7.95,9.74,17.63,16.26,,,0.00 8/22/2011 5:30 PM,30.42,30.05,86.76,86.09,-0.37,0.00,0.00,,29.17,987.91,0.48,337.85,19.98,19.82,20.41,20.50,18.24,21.37,4.06,4.78,9.08,10.69,8.65,9.98,14.20,14.43,,,0.00 8/22/2011 5:45 PM,30.08,29.70,86.14,85.47,-0.37,0.00,0.00,,29.17,987.82,0.49,342.16,9.36,9.90,10.11,10.08,20.86,21.41,3.32,4.06,7.43,9.07,6.97,8.45,12.59,14.20,,,0.00 8/22/2011 6:00 PM,29.38,29.04,84.88,84.27,-0.34,0.00,0.00,,29.17,987.70,0.41,288.67,351.25,356.46,352.02,355.53,18.49,30.05,3.20,4.24,7.16,9.48,6.80,8.27,12.14,13.74,,,0.00 8/22/2011 6:15 PM,29.11,28.79,84.40,83.82,-0.32,0.00,0.00,,29.16,987.58,0.43,297.88,350.33,353.45,350.65,353.19,18.44,30.09,3.11,3.99,6.95,8.93,6.62,7.79,13.28,12.82,,,0.00 8/22/2011 6:30 PM,28.70,28.40,83.67,83.11,-0.31,0.00,0.00,,29.16,987.56,0.30,211.08,344.38,347.18,343.90,347.08,15.47,19.93,2.60,3.93,5.81,8.80,5.61,8.32,10.76,13.05,,,0.00 8/22/2011 6:45 PM,28.57,28.40,83.43,83.12,-0.18,0.00,0.00,,29.16,987.52,0.26,184.07,351.06,354.61,350.88,352.75,20.11,23.26,2.58,3.45,5.76,7.72,5.42,7.16,9.62,10.99,,,0.00 8/22/2011 7:00 PM,28.58,28.40,83.45,83.11,-0.19,0.00,0.00,,29.16,987.42,0.23,161.89,17.04,16.19,17.86,16.23,16.82,20.80,2.61,2.97,5.83,6.64,5.61,6.22,9.62,10.99,,,0.00 8/22/2011 7:15 PM,28.43,28.23,83.17,82.82,-0.19,0.00,0.00,,29.16,987.35,0.20,140.23,24.51,20.06,24.73,19.99,12.72,9.58,2.39,2.86,5.35,6.38,5.23,6.30,9.16,10.53,,,0.00 8/22/2011 7:30 PM,28.10,27.95,82.57,82.30,-0.15,0.00,0.00,,29.15,987.26,0.12,80.43,19.07,20.19,19.36,19.97,13.35,15.47,2.07,2.60,4.64,5.82,4.51,5.60,8.01,8.93,,,0.00 8/22/2011 7:45 PM,27.63,27.56,81.73,81.61,-0.07,0.00,0.00,,29.15,987.34,0.06,42.39,12.73,12.73,12.41,12.47,15.98,27.40,1.83,2.27,4.09,5.07,3.93,4.49,7.56,8.24,,,0.00 8/22/2011 8:00 PM,26.81,26.85,80.25,80.32,0.04,0.00,0.00,,29.16,987.42,0.02,13.91,29.65,24.13,29.75,24.71,6.12,7.95,2.50,2.75,5.60,6.15,5.57,6.09,7.79,8.93,,,0.00 8/22/2011 8:15 PM,26.73,26.67,80.12,80.00,-0.07,0.00,0.00,,29.17,987.68,0.00,0.79,38.37,39.40,38.54,39.46,12.96,8.56,2.70,3.38,6.04,7.57,5.89,7.48,9.39,11.45,,,0.00 8/22/2011 8:30 PM,26.35,26.26,79.42,79.27,-0.09,0.00,0.00,,29.17,987.81,0.00,-2.37,34.30,35.00,34.84,35.67,11.29,10.28,3.55,4.28,7.94,9.57,7.80,9.43,12.37,15.11,,,0.00 8/22/2011 8:45 PM,25.83,25.80,78.49,78.44,-0.02,0.00,0.00,,29.17,987.98,0.00,-2.34,46.75,47.20,44.07,46.67,14.37,12.51,2.46,3.47,5.51,7.75,5.37,7.59,11.22,14.20,,,0.00 8/22/2011 9:00 PM,25.01,25.24,77.01,77.43,0.24,0.00,0.00,,29.18,988.10,0.00,-1.79,62.83,54.41,61.81,54.80,10.21,9.80,1.68,2.90,3.75,6.49,3.69,6.40,6.64,10.99,,,0.00 8/22/2011 9:15 PM,24.26,24.80,75.66,76.63,0.54,0.00,0.00,,29.18,988.22,0.00,-1.94,67.17,43.63,64.58,43.21,15.36,12.30,1.02,2.26,2.28,5.05,2.20,4.94,5.72,10.76,,,0.00 8/22/2011 9:30 PM,23.41,24.41,74.13,75.94,1.00,0.00,0.00,,29.18,988.35,0.00,-2.32,84.07,67.31,84.80,67.59,8.39,7.98,1.53,3.25,3.42,7.26,3.38,7.19,6.18,10.08,,,0.00 8/22/2011 9:45 PM,23.03,23.84,73.45,74.91,0.81,0.00,0.00,,29.19,988.67,0.00,-1.87,58.89,72.92,67.22,74.05,28.68,11.22,0.75,2.23,1.67,4.99,1.49,4.91,4.58,7.10,,,0.00 8/22/2011 10:00 PM,22.31,22.97,72.16,73.34,0.66,0.00,0.00,,29.20,988.87,0.00,-1.81,16.65,356.30,60.95,10.38,71.99,40.48,0.34,0.80,0.77,1.79,0.54,1.62,2.06,3.89,,,0.00 8/22/2011 10:15 PM,21.52,22.16,70.73,71.89,0.64,0.00,0.00,,29.21,989.04,0.00,-1.65,82.90,42.09,91.83,38.78,39.65,27.65,0.13,0.61,0.28,1.37,0.24,1.23,1.37,2.98,,,0.00 8/22/2011 10:30 PM,21.07,21.70,69.92,71.07,0.64,0.00,0.00,,29.21,989.22,0.00,-2.28,118.33,89.31,125.51,62.21,77.00,55.96,0.56,0.66,1.24,1.47,0.74,0.67,3.21,4.35,,,0.00 8/22/2011 10:45 PM,20.80,21.50,69.43,70.70,0.70,0.00,0.00,,29.21,989.16,0.00,-2.21,171.86,181.29,172.98,175.71,9.12,12.35,0.64,0.37,1.43,0.82,1.41,0.81,2.75,1.83,,,0.00 8/22/2011 11:00 PM,20.37,20.91,68.67,69.64,0.54,0.00,0.00,,29.21,989.29,0.00,-2.33,77.74,106.63,89.66,104.57,38.93,51.59,0.31,0.32,0.69,0.73,0.64,0.57,3.21,1.60,,,0.00 8/22/2011 11:15 PM,20.07,20.19,68.12,68.33,0.12,0.00,0.00,,29.21,989.34,0.00,-2.11,123.68,176.18,132.36,175.72,25.65,7.26,0.41,0.57,0.91,1.27,0.86,1.26,1.60,2.52,,,0.00 8/22/2011 11:30 PM,19.60,20.08,67.28,68.15,0.48,0.00,0.00,,29.21,989.36,0.00,-2.09,138.27,179.95,134.86,184.45,51.23,15.12,0.44,0.59,0.99,1.33,0.66,1.28,2.06,2.75,,,0.00 8/22/2011 11:45 PM,19.26,19.63,66.67,67.34,0.37,0.00,0.00,,29.22,989.52,0.00,-2.55,51.09,305.78,57.43,283.71,25.23,57.22,0.48,0.07,1.07,0.17,0.97,0.14,2.29,0.92,,,0.00 8/23/2011,19.01,19.45,66.23,67.02,0.44,0.00,0.00,,29.22,989.48,0.00,-2.50,73.68,34.34,82.32,41.24,17.80,23.27,0.46,0.62,1.03,1.39,0.96,1.25,3.66,2.98,,,0.00 8/23/2011 12:15 AM,18.84,19.26,65.92,66.67,0.42,0.00,0.00,,29.22,989.57,0.00,-2.39,350.48,58.51,81.71,64.22,94.09,36.93,0.47,0.70,1.05,1.56,0.56,1.23,3.89,3.21,,,0.00 8/23/2011 12:30 AM,18.71,19.09,65.67,66.36,0.38,0.00,0.00,,29.22,989.57,0.00,-2.23,51.35,15.28,39.61,9.15,38.00,33.39,0.35,0.84,0.78,1.88,0.56,1.52,2.06,3.43,,,0.00 8/23/2011 12:45 AM,18.55,18.65,65.40,65.58,0.10,0.00,0.00,,29.22,989.54,0.00,-2.40,94.39,47.55,97.59,48.05,13.83,16.50,0.52,0.92,1.16,2.05,1.13,1.97,2.06,3.43,,,0.00 8/23/2011 1:00 AM,18.17,18.41,64.70,65.14,0.24,0.00,0.00,,29.22,989.46,0.00,-2.04,87.13,42.81,88.34,38.51,6.96,31.29,0.47,0.70,1.06,1.56,1.05,1.36,2.06,2.98,,,0.00 8/23/2011 1:15 AM,18.19,18.46,64.73,65.22,0.27,0.00,0.00,,29.22,989.51,0.00,-2.38,100.92,67.60,99.30,55.39,6.81,25.89,0.35,0.41,0.79,0.92,0.78,0.88,2.06,2.06,,,0.00 8/23/2011 1:30 AM,17.94,18.16,64.30,64.69,0.22,0.00,0.00,,29.22,989.42,0.00,-2.35,72.17,14.12,61.95,12.90,26.22,15.55,0.44,0.56,0.99,1.25,0.89,1.21,2.06,3.21,,,0.00 8/23/2011 1:45 AM,17.73,17.85,63.91,64.13,0.13,0.00,0.00,,29.21,989.33,0.00,-2.44,77.65,33.60,78.06,32.87,15.64,9.81,0.70,1.22,1.57,2.74,1.51,2.70,2.52,4.58,,,0.00 8/23/2011 2:00 AM,17.49,17.76,63.49,63.97,0.27,0.00,0.00,,29.21,989.25,0.00,-2.39,83.49,62.21,83.49,63.20,13.36,12.77,0.81,1.28,1.81,2.87,1.75,2.80,2.75,4.35,,,0.00 8/23/2011 2:15 AM,17.30,17.83,63.14,64.09,0.53,0.00,0.00,,29.21,989.25,0.00,-2.38,83.40,26.37,83.20,25.83,8.72,19.23,0.67,0.68,1.49,1.51,1.48,1.42,3.66,2.98,,,0.00 8/23/2011 2:30 AM,17.74,18.11,63.93,64.60,0.37,0.00,0.00,,29.21,989.25,0.00,-2.71,89.41,332.14,92.12,349.77,12.90,71.35,0.54,0.23,1.20,0.52,1.18,0.45,2.29,2.52,,,0.00 8/23/2011 2:45 AM,17.69,17.98,63.84,64.37,0.29,0.00,0.00,,29.21,989.24,0.00,-2.78,85.44,289.37,87.96,294.84,9.22,42.25,0.55,0.03,1.22,0.06,1.21,0.05,2.29,0.92,,,0.00 8/23/2011 3:00 AM,17.74,18.04,63.93,64.48,0.30,0.00,0.00,,29.21,989.25,0.00,-2.30,99.92,122.98,100.31,100.44,10.25,61.14,0.47,0.12,1.04,0.27,1.03,0.17,2.52,2.06,,,0.00 8/23/2011 3:15 AM,17.49,18.02,63.47,64.43,0.53,0.00,0.00,,29.21,989.18,0.00,-2.54,66.86,291.86,89.71,271.12,28.10,71.00,0.03,0.24,0.08,0.53,0.05,0.30,0.92,1.83,,,0.00 8/23/2011 3:30 AM,17.39,17.48,63.31,63.47,0.09,0.00,0.00,,29.21,989.13,0.00,-2.64,147.58,211.43,157.14,214.99,41.60,31.60,0.45,0.21,1.01,0.46,0.80,0.42,2.06,2.06,,,0.00 8/23/2011 3:45 AM,17.26,17.22,63.07,63.00,-0.04,0.00,0.00,,29.21,989.10,0.00,-2.52,140.34,177.54,122.05,172.10,21.24,16.04,0.23,0.34,0.52,0.76,0.51,0.72,1.83,1.83,,,0.00 8/23/2011 4:00 AM,17.02,17.14,62.63,62.86,0.12,0.00,0.00,,29.21,989.04,0.00,-2.58,240.35,211.82,294.52,215.89,61.33,16.53,0.15,0.13,0.34,0.30,0.33,0.29,1.37,1.14,,,0.00 8/23/2011 4:15 AM,16.74,16.95,62.14,62.52,0.21,0.00,0.00,,29.20,988.99,0.00,-3.09,45.49,107.05,76.67,46.44,51.16,87.69,0.40,0.17,0.90,0.38,0.76,0.37,2.75,2.29,,,0.00 8/23/2011 4:30 AM,16.73,16.78,62.12,62.21,0.05,0.00,0.00,,29.20,988.93,0.00,-2.83,101.90,49.25,102.67,48.84,10.48,12.02,0.56,0.82,1.25,1.83,1.23,1.79,2.75,2.98,,,0.00 8/23/2011 4:45 AM,16.95,16.94,62.52,62.49,-0.02,0.00,0.00,,29.20,988.84,0.00,-2.92,169.71,170.67,147.07,144.14,22.20,42.81,0.08,0.07,0.17,0.16,0.17,0.13,0.92,1.14,,,0.00 8/23/2011 5:00 AM,16.80,16.71,62.23,62.08,-0.09,0.00,0.00,,29.20,988.82,0.00,-2.54,202.06,201.22,205.00,200.88,19.03,17.34,0.17,0.42,0.39,0.93,0.37,0.89,1.60,2.29,,,0.00 8/23/2011 5:15 AM,16.46,16.57,61.63,61.82,0.10,0.00,0.00,,29.20,988.78,0.00,-3.17,179.96,186.40,60.31,199.55,44.75,50.41,0.06,0.04,0.14,0.09,0.14,0.09,1.37,1.14,,,0.00 8/23/2011 5:30 AM,16.37,16.53,61.46,61.76,0.17,0.00,0.00,,29.20,988.74,0.00,-3.27,62.90,31.13,67.14,25.57,25.46,30.38,0.35,0.82,0.78,1.83,0.72,1.65,2.06,2.98,,,0.00 8/23/2011 5:45 AM,16.50,16.83,61.70,62.29,0.33,0.00,0.00,,29.20,988.83,0.00,-2.84,51.75,354.96,62.83,19.95,25.48,41.37,0.12,0.14,0.26,0.32,0.24,0.28,1.60,1.83,,,0.00 8/23/2011 6:00 AM,16.32,16.61,61.37,61.90,0.30,0.00,0.00,,29.20,988.93,0.00,-2.63,358.10,195.08,0.00,161.03,15.01,61.15,0.00,0.07,0.00,0.15,0.00,0.09,0.00,1.14,,,0.00 8/23/2011 6:15 AM,16.25,16.36,61.26,61.44,0.10,0.00,0.00,,29.21,989.04,0.00,-3.32,62.59,147.56,95.00,100.09,39.55,33.36,0.14,0.04,0.31,0.08,0.31,0.08,1.37,0.92,,,0.00 8/23/2011 6:30 AM,16.30,16.24,61.34,61.24,-0.05,0.00,0.00,,29.21,989.22,0.00,-2.55,89.54,145.64,75.57,156.47,7.72,40.86,0.02,0.04,0.05,0.10,0.05,0.08,0.92,0.92,,,0.00 8/23/2011 6:45 AM,15.93,16.04,60.67,60.86,0.11,0.00,0.00,,29.21,989.36,0.00,-1.82,54.66,37.91,51.86,32.01,16.85,64.76,0.31,0.44,0.69,0.99,0.66,0.90,1.37,3.43,,,0.00 8/23/2011 7:00 AM,15.94,15.95,60.69,60.71,0.01,0.00,0.00,,29.22,989.54,0.01,4.80,87.90,44.06,89.60,42.71,10.03,12.83,0.58,1.16,1.29,2.60,1.27,2.54,2.52,4.12,,,0.00 8/23/2011 7:15 AM,16.00,15.92,60.80,60.65,-0.08,0.00,0.00,,29.23,989.73,0.05,34.86,79.15,68.25,86.12,66.85,18.66,16.72,0.47,0.60,1.05,1.35,1.02,1.30,2.29,2.75,,,0.00 8/23/2011 7:30 AM,16.39,16.43,61.50,61.57,0.04,0.00,0.00,,29.23,989.84,0.11,79.90,52.45,27.19,52.35,44.36,18.26,47.79,0.35,0.36,0.77,0.81,0.73,0.68,1.60,2.29,,,0.00 8/23/2011 7:45 AM,16.51,16.55,61.72,61.79,0.04,0.00,0.00,,29.23,990.00,0.18,125.62,50.64,354.78,59.41,353.35,19.59,23.27,0.08,0.69,0.19,1.54,0.18,1.43,1.14,2.75,,,0.00 8/23/2011 8:00 AM,17.04,17.06,62.67,62.71,0.02,0.00,0.00,,29.23,989.97,0.25,176.59,59.27,34.75,58.06,37.06,12.34,24.49,0.39,0.75,0.86,1.68,0.84,1.52,1.60,2.98,,,0.00 8/23/2011 8:15 AM,17.78,17.80,64.00,64.04,0.03,0.00,0.00,,29.23,989.82,0.34,238.51,15.35,35.34,11.07,35.65,22.22,13.69,0.83,1.31,1.87,2.93,1.73,2.85,4.12,5.95,,,0.00 8/23/2011 8:30 AM,18.66,18.77,65.58,65.79,0.11,0.00,0.00,,29.23,989.86,0.43,300.07,350.26,30.02,352.90,29.36,18.73,17.53,1.25,1.63,2.80,3.64,2.66,3.49,5.95,6.41,,,0.00 8/23/2011 8:45 AM,19.32,19.25,66.78,66.65,-0.07,0.00,0.00,,29.23,989.89,0.51,354.63,18.94,50.72,28.31,49.53,66.68,36.71,0.58,0.84,1.29,1.87,0.65,1.52,3.21,7.10,,,0.00 8/23/2011 9:00 AM,20.45,20.19,68.81,68.34,-0.26,0.00,0.00,,29.23,989.97,0.57,399.17,81.56,74.21,80.34,74.23,25.55,20.66,1.18,1.85,2.64,4.13,2.40,3.90,5.95,7.79,,,0.00 8/23/2011 9:15 AM,21.38,21.02,70.48,69.84,-0.35,0.00,0.00,,29.24,990.08,0.65,452.02,59.71,58.71,55.75,59.26,21.76,17.70,2.21,2.86,4.95,6.39,4.64,6.13,12.37,13.05,,,0.00 8/23/2011 9:30 AM,22.11,21.74,71.79,71.13,-0.37,0.00,0.00,,29.24,990.11,0.73,510.85,48.83,50.38,46.72,50.08,17.34,15.00,2.74,3.31,6.13,7.40,5.90,7.17,12.59,11.45,,,0.00 8/23/2011 9:45 AM,22.56,22.09,72.61,71.77,-0.47,0.00,0.00,,29.23,990.00,0.81,562.15,56.52,57.18,54.75,58.16,20.53,18.05,2.53,3.27,5.67,7.31,5.32,6.98,10.76,11.91,,,0.00 8/23/2011 10:00 AM,23.18,22.78,73.73,73.01,-0.40,0.00,0.00,,29.23,989.99,0.88,610.16,47.05,54.75,44.31,53.06,16.62,23.29,2.20,2.23,4.92,4.98,4.74,4.64,8.93,8.24,,,0.00 8/23/2011 10:15 AM,23.69,23.18,74.65,73.73,-0.51,0.00,0.00,,29.23,990.00,0.94,656.51,57.93,62.65,57.25,63.33,16.84,16.10,2.24,2.87,5.01,6.41,4.81,6.21,9.85,11.68,,,0.00 8/23/2011 10:30 AM,24.16,23.65,75.49,74.57,-0.51,0.00,0.00,,29.23,989.96,1.00,698.34,65.72,71.94,65.25,72.10,27.15,19.57,2.15,3.14,4.82,7.02,4.46,6.70,12.82,13.28,,,0.00 8/23/2011 10:45 AM,24.66,24.13,76.39,75.44,-0.53,0.00,0.00,,29.23,989.91,1.06,736.55,60.41,64.35,58.62,64.03,22.21,15.21,2.60,3.19,5.81,7.13,5.39,6.91,11.68,13.97,,,0.00 8/23/2011 11:00 AM,25.18,24.64,77.32,76.35,-0.54,0.00,0.00,,29.23,989.83,1.11,775.60,45.72,54.19,45.80,55.00,15.94,15.45,3.02,3.41,6.75,7.64,6.52,7.39,13.97,14.20,,,0.00 8/23/2011 11:15 AM,25.51,24.91,77.92,76.84,-0.60,0.00,0.00,,29.23,989.78,1.16,811.37,81.14,83.07,81.34,82.49,17.71,12.46,2.61,3.81,5.84,8.52,5.56,8.34,12.82,14.43,,,0.00 8/23/2011 11:30 AM,26.02,25.50,78.83,77.91,-0.51,0.00,0.00,,29.23,989.72,1.22,849.86,71.99,77.58,72.25,77.64,39.49,29.06,2.34,3.18,5.23,7.12,4.13,6.30,13.05,13.28,,,0.00 8/23/2011 11:45 AM,26.49,25.92,79.69,78.65,-0.57,0.00,0.00,,29.22,989.63,1.27,883.55,52.05,48.49,47.18,45.86,24.89,20.09,2.76,3.31,6.18,7.40,5.74,7.01,12.59,13.05,,,0.00 8/23/2011 12:00 PM,26.64,26.14,79.95,79.04,-0.50,0.00,0.00,,29.22,989.58,1.31,912.53,65.37,65.86,59.51,62.54,26.63,19.96,2.75,3.35,6.14,7.48,5.58,7.15,14.20,16.03,,,0.00 8/23/2011 12:15 PM,26.84,26.38,80.31,79.48,-0.46,0.00,0.00,,29.22,989.43,1.34,931.70,40.99,41.83,40.80,41.99,21.21,16.11,2.91,3.43,6.51,7.68,6.14,7.39,13.97,12.37,,,0.00 8/23/2011 12:30 PM,27.49,26.99,81.48,80.58,-0.50,0.00,0.00,,29.21,989.26,1.36,950.47,67.94,69.39,65.81,65.65,46.97,45.07,1.96,2.30,4.38,5.14,3.64,4.48,16.95,15.57,,,0.00 8/23/2011 12:45 PM,27.58,27.01,81.64,80.61,-0.57,0.00,0.00,,29.21,989.14,1.39,969.88,115.43,119.08,120.07,112.85,36.95,28.60,2.09,2.31,4.66,5.17,4.28,4.89,10.99,11.91,,,0.00 8/23/2011 1:00 PM,28.08,27.61,82.54,81.69,-0.47,0.00,0.00,,29.21,989.15,1.41,982.51,78.44,85.35,76.25,81.72,23.83,28.55,2.52,3.18,5.63,7.10,5.19,6.48,11.22,13.51,,,0.00 8/23/2011 1:15 PM,28.70,28.17,83.66,82.70,-0.53,0.00,0.00,,29.20,988.99,1.41,982.96,23.12,29.60,27.59,32.70,29.90,24.43,2.77,3.06,6.20,6.84,5.75,6.49,13.51,15.34,,,0.00 8/23/2011 1:30 PM,28.86,28.27,83.94,82.89,-0.58,0.00,0.00,,29.20,988.91,1.41,983.76,31.96,34.54,31.73,36.44,41.19,31.32,2.40,2.80,5.37,6.25,4.54,5.49,13.05,12.14,,,0.00 8/23/2011 1:45 PM,29.07,28.63,84.32,83.54,-0.44,0.00,0.00,,29.20,988.85,1.41,982.96,56.90,51.75,52.69,52.29,39.08,32.41,2.59,3.18,5.80,7.11,4.74,6.10,12.14,12.82,,,0.00 8/23/2011 2:00 PM,29.38,28.75,84.88,83.75,-0.63,0.00,0.00,,29.20,988.78,1.40,974.80,24.82,31.83,27.49,35.12,32.53,24.80,2.71,3.27,6.07,7.31,5.43,6.74,15.80,18.78,,,0.00 8/23/2011 2:15 PM,29.50,28.84,85.09,83.92,-0.65,0.00,0.00,,29.20,988.75,1.23,858.20,46.29,51.76,43.98,50.57,38.11,26.54,2.60,3.05,5.80,6.82,5.02,6.31,13.51,13.28,,,0.00 8/23/2011 2:30 PM,29.65,28.99,85.37,84.18,-0.66,0.00,0.00,,29.19,988.56,1.35,939.05,64.83,58.49,54.91,60.20,63.57,42.54,2.11,2.57,4.72,5.74,2.90,4.44,10.08,11.91,,,0.00 8/23/2011 2:45 PM,30.06,29.39,86.10,84.91,-0.66,0.00,0.00,,29.18,988.30,1.24,861.92,6.18,14.69,12.32,18.49,26.10,28.53,2.58,2.98,5.78,6.66,5.27,5.95,12.82,12.59,,,0.00 8/23/2011 3:00 PM,30.22,29.71,86.40,85.47,-0.52,0.00,0.00,,29.18,988.09,1.31,911.50,359.89,8.55,5.06,9.93,28.14,28.07,2.80,3.12,6.26,6.99,5.71,6.29,10.99,14.43,,,0.00 8/23/2011 3:15 PM,30.50,29.92,86.90,85.85,-0.58,0.00,0.00,,29.17,987.87,1.17,815.08,36.26,38.96,32.71,33.85,33.74,33.99,2.51,2.83,5.62,6.32,4.90,5.71,12.14,12.82,,,0.00 8/23/2011 3:30 PM,30.21,29.87,86.37,85.76,-0.34,0.00,0.00,,29.16,987.64,1.24,868.10,334.96,345.97,336.18,346.10,32.96,30.65,2.31,2.45,5.17,5.47,4.60,4.73,10.53,10.08,,,0.00 8/23/2011 3:45 PM,30.73,30.15,87.31,86.27,-0.57,0.00,0.00,,29.16,987.50,1.16,811.72,17.13,18.40,16.94,19.06,34.93,28.76,2.71,3.13,6.06,7.01,5.11,6.23,11.91,11.91,,,0.00 8/23/2011 4:00 PM,30.35,30.09,86.64,86.16,-0.27,0.00,0.00,,29.16,987.57,1.14,797.20,333.68,339.85,335.84,345.82,59.42,57.17,1.72,1.84,3.84,4.11,2.38,2.64,8.70,8.47,,,0.00 8/23/2011 4:15 PM,30.83,30.37,87.49,86.67,-0.45,0.00,0.00,,29.16,987.53,1.07,748.50,26.29,30.58,27.22,27.84,30.69,26.83,2.27,2.72,5.08,6.07,4.79,5.72,13.97,15.57,,,0.00 8/23/2011 4:30 PM,30.87,30.46,87.56,86.82,-0.41,0.00,0.00,,29.16,987.37,1.00,699.58,3.70,2.80,357.86,3.29,33.51,30.48,2.00,2.21,4.48,4.95,3.93,4.38,10.53,9.62,,,0.00 8/23/2011 4:45 PM,30.92,30.59,87.66,87.07,-0.33,0.00,0.00,,29.16,987.41,0.94,656.23,19.57,22.71,17.15,21.42,27.55,21.34,2.74,3.01,6.13,6.73,5.80,6.40,10.30,11.22,,,0.00 8/23/2011 5:00 PM,30.89,30.40,87.60,86.71,-0.49,0.00,0.00,,29.16,987.37,0.87,608.26,43.74,42.42,42.57,40.77,23.49,17.05,2.27,2.39,5.08,5.34,4.83,5.19,10.08,9.62,,,0.00 8/23/2011 5:15 PM,30.91,30.50,87.64,86.90,-0.41,0.00,0.00,,29.15,987.31,0.82,575.00,27.69,26.03,26.54,25.59,25.52,20.83,2.53,2.88,5.67,6.45,5.25,6.06,11.91,11.45,,,0.00 8/23/2011 5:30 PM,30.92,30.60,87.66,87.08,-0.32,0.00,0.00,,29.15,987.23,0.75,522.52,349.83,356.51,350.55,357.58,26.82,27.57,1.76,2.02,3.93,4.52,3.57,4.04,7.56,7.33,,,0.00 8/23/2011 5:45 PM,31.13,30.91,88.04,87.63,-0.23,0.00,0.00,,29.15,987.19,0.67,468.81,8.86,17.31,11.43,18.81,25.46,23.36,1.75,2.16,3.92,4.83,3.60,4.45,8.01,8.47,,,0.00 8/23/2011 6:00 PM,31.13,30.83,88.04,87.50,-0.30,0.00,0.00,,29.15,987.22,0.59,410.79,17.66,24.38,17.29,24.14,21.40,26.85,2.43,2.74,5.43,6.12,5.07,5.47,9.85,9.62,,,0.00 8/23/2011 6:15 PM,31.03,30.79,87.86,87.42,-0.25,0.00,0.00,,29.15,987.18,0.51,353.55,15.10,18.68,15.51,18.12,19.06,18.82,2.03,2.34,4.54,5.24,4.30,4.96,7.79,8.24,,,0.00 8/23/2011 6:30 PM,30.89,30.58,87.60,87.05,-0.31,0.00,0.00,,29.15,987.17,0.41,282.73,37.33,39.16,35.08,38.13,25.79,19.16,2.36,2.93,5.28,6.55,4.80,6.21,9.16,9.62,,,0.00 8/23/2011 6:45 PM,30.78,30.60,87.41,87.09,-0.18,0.00,0.00,,29.15,987.15,0.35,244.66,22.92,23.70,22.24,23.54,20.69,13.79,2.40,2.82,5.36,6.31,5.00,6.14,9.16,8.93,,,0.00 8/23/2011 7:00 PM,30.71,30.47,87.27,86.85,-0.23,0.00,0.00,,29.15,987.14,0.28,196.57,33.12,36.12,31.88,36.31,20.15,17.04,2.13,2.65,4.75,5.92,4.52,5.66,8.01,8.70,,,0.00 8/23/2011 7:15 PM,30.28,30.14,86.50,86.25,-0.14,0.00,0.00,,29.15,987.03,0.21,147.86,52.24,52.95,50.93,53.59,16.38,13.74,1.70,2.37,3.80,5.30,3.65,5.15,7.79,8.47,,,0.00 8/23/2011 7:30 PM,29.64,29.73,85.35,85.52,0.10,0.00,0.00,,29.14,986.95,0.13,91.46,52.38,47.24,48.77,47.24,16.85,11.41,1.61,2.24,3.60,5.02,3.47,4.93,6.64,7.79,,,0.00 8/23/2011 7:45 PM,28.34,28.93,83.00,84.07,0.59,0.00,0.00,,29.14,986.86,0.08,52.38,77.99,60.37,78.12,60.56,14.56,9.87,1.39,2.62,3.12,5.86,3.00,5.78,5.72,8.70,,,0.00 8/23/2011 8:00 PM,27.10,27.76,80.79,81.96,0.65,0.00,0.00,,29.14,986.90,0.03,17.43,85.42,61.63,86.77,61.55,9.32,8.04,1.00,2.29,2.23,5.12,2.20,5.07,4.12,9.85,,,0.00 8/23/2011 8:15 PM,25.78,26.86,78.40,80.35,1.09,0.00,0.00,,29.15,987.16,0.00,3.18,83.69,53.05,84.42,53.06,7.18,8.51,0.79,1.73,1.77,3.87,1.75,3.83,3.43,5.50,,,0.00 8/23/2011 8:30 PM,25.01,25.78,77.01,78.40,0.77,0.00,0.00,,29.15,987.29,0.00,-1.64,93.87,73.41,93.64,73.75,13.08,16.26,0.83,1.36,1.86,3.05,1.81,2.94,3.43,4.58,,,0.00 8/23/2011 8:45 PM,24.15,24.70,75.46,76.47,0.56,0.00,0.00,,29.16,987.48,0.00,-1.61,211.87,96.79,212.67,93.74,44.98,16.16,0.12,1.01,0.26,2.26,0.20,2.20,1.60,3.66,,,0.00 8/23/2011 9:00 PM,23.39,24.44,74.10,76.00,1.06,0.00,0.00,,29.16,987.45,0.00,-2.24,87.18,69.70,88.97,71.03,8.76,10.81,0.84,1.27,1.87,2.84,1.85,2.79,3.89,4.35,,,0.00 8/23/2011 9:15 PM,22.91,23.88,73.23,74.99,0.98,0.00,0.00,,29.17,987.72,0.00,-1.80,72.45,23.70,74.70,25.85,13.53,29.40,0.63,0.79,1.41,1.76,1.37,1.51,2.98,3.21,,,0.00 8/23/2011 9:30 PM,22.35,23.14,72.24,73.65,0.78,0.00,0.00,,29.17,987.95,0.00,-1.92,107.80,80.25,104.14,96.78,15.81,60.55,0.21,0.36,0.47,0.81,0.46,0.47,1.14,2.06,,,0.00 8/23/2011 9:45 PM,22.01,22.83,71.63,73.10,0.82,0.00,0.00,,29.18,988.18,0.00,-2.10,193.78,208.74,204.79,223.82,37.24,57.14,0.50,0.21,1.12,0.46,1.06,0.32,2.06,2.06,,,0.00 8/23/2011 10:00 PM,21.51,22.84,70.71,73.10,1.33,0.00,0.00,,29.18,988.35,0.00,-2.46,119.41,251.12,145.21,76.11,54.65,100.38,0.34,0.21,0.77,0.47,0.55,0.44,2.06,2.06,,,0.00 8/23/2011 10:15 PM,21.30,21.85,70.35,71.33,0.54,0.00,0.00,,29.19,988.36,0.00,-2.47,130.49,129.90,187.07,183.82,69.23,72.64,0.47,0.40,1.05,0.90,0.98,0.60,3.21,2.29,,,0.00 8/23/2011 10:30 PM,20.86,21.43,69.55,70.58,0.57,0.00,0.00,,29.19,988.56,0.00,-2.02,279.67,201.04,259.49,211.92,44.27,9.23,0.21,0.17,0.46,0.39,0.31,0.38,2.06,2.06,,,0.00 8/23/2011 10:45 PM,20.49,20.82,68.89,69.47,0.32,0.00,0.00,,29.19,988.54,0.00,-2.32,154.87,155.13,108.58,137.63,94.96,34.52,0.25,0.35,0.57,0.79,0.50,0.73,2.06,2.06,,,0.00 8/23/2011 11:00 PM,20.35,21.03,68.63,69.86,0.69,0.00,0.00,,29.19,988.42,0.00,-2.34,52.89,38.35,32.85,18.68,49.82,58.93,0.38,0.45,0.86,1.01,0.52,0.59,1.83,2.52,,,0.00 8/23/2011 11:15 PM,20.10,20.48,68.18,68.86,0.38,0.00,0.00,,29.19,988.61,0.00,-2.45,125.60,67.99,139.90,39.16,57.70,78.30,0.53,0.45,1.19,1.01,0.84,0.29,2.75,1.83,,,0.00 8/23/2011 11:30 PM,19.79,20.44,67.62,68.78,0.64,0.00,0.00,,29.19,988.53,0.00,-2.56,178.13,188.08,178.18,186.17,9.59,13.61,1.17,0.97,2.61,2.17,2.58,2.13,3.89,3.89,,,0.00 8/23/2011 11:45 PM,19.40,19.87,66.91,67.77,0.48,0.00,0.00,,29.19,988.63,0.00,-2.27,329.29,286.04,316.61,270.47,67.43,61.77,0.45,0.69,1.01,1.53,0.60,1.04,3.21,3.89,,,0.00 8/24/2011,19.14,19.35,66.45,66.83,0.21,0.00,0.00,,29.20,988.70,0.00,-2.20,165.97,188.51,156.11,204.29,39.60,29.42,0.31,0.21,0.70,0.46,0.59,0.43,2.06,2.06,,,0.00 8/24/2011 12:15 AM,18.74,18.99,65.74,66.18,0.24,0.00,0.00,,29.20,988.78,0.00,-2.29,277.72,210.78,151.92,201.29,86.52,23.87,0.23,0.58,0.52,1.30,0.50,1.18,2.29,2.75,,,0.00 8/24/2011 12:30 AM,18.52,18.86,65.34,65.94,0.33,0.00,0.00,,29.19,988.68,0.00,-2.36,78.10,209.50,60.96,202.87,58.87,3.77,0.34,0.07,0.77,0.16,0.62,0.16,1.60,1.60,,,0.00 8/24/2011 12:45 AM,18.20,18.75,64.77,65.76,0.55,0.00,0.00,,29.19,988.68,0.00,-2.62,78.24,25.44,77.94,26.00,13.78,79.86,0.79,0.96,1.76,2.15,1.70,1.93,2.98,5.04,,,0.00 8/24/2011 1:00 AM,18.33,18.61,65.00,65.51,0.28,0.00,0.00,,29.19,988.47,0.00,-2.13,178.09,145.48,167.87,133.86,42.65,39.70,0.91,0.58,2.04,1.29,1.63,0.98,3.66,2.98,,,0.00 8/24/2011 1:15 AM,17.94,18.31,64.30,64.97,0.37,0.00,0.00,,29.19,988.37,0.00,-2.21,263.29,256.91,278.51,210.16,31.42,76.19,0.58,0.43,1.30,0.95,1.25,0.56,2.29,1.83,,,0.00 8/24/2011 1:30 AM,17.65,17.68,63.77,63.83,0.04,0.00,0.00,,29.18,988.25,0.00,-2.11,72.76,58.66,64.62,52.16,40.21,25.02,0.42,0.25,0.94,0.55,0.92,0.50,2.06,1.37,,,0.00 8/24/2011 1:45 AM,17.41,17.87,63.35,64.16,0.45,0.00,0.00,,29.18,988.23,0.00,-2.10,83.15,50.95,85.94,47.51,9.81,19.02,0.60,0.49,1.35,1.09,1.33,1.04,2.52,2.52,,,0.00 8/24/2011 2:00 AM,17.60,17.82,63.68,64.08,0.22,0.00,0.00,,29.18,988.09,0.00,-2.37,138.62,121.40,149.04,166.10,30.69,51.28,0.55,0.27,1.22,0.60,1.06,0.40,3.43,3.66,,,0.00 8/24/2011 2:15 AM,17.57,17.67,63.62,63.81,0.10,0.00,0.00,,29.17,987.99,0.00,-2.48,208.03,211.51,196.04,214.89,35.17,24.48,0.47,0.58,1.04,1.30,0.95,1.25,3.66,2.98,,,0.00 8/24/2011 2:30 AM,17.23,17.29,63.02,63.13,0.06,0.00,0.00,,29.17,987.89,0.00,-2.31,265.79,239.07,271.88,215.02,62.88,46.14,0.33,0.41,0.74,0.91,0.40,0.81,2.06,3.21,,,0.00 8/24/2011 2:45 AM,16.86,17.03,62.35,62.65,0.17,0.00,0.00,,29.17,987.83,0.00,-2.58,58.99,33.25,66.28,34.69,32.91,24.35,0.54,0.47,1.20,1.04,1.06,0.96,2.98,1.83,,,0.00 8/24/2011 3:00 AM,16.88,17.10,62.39,62.77,0.21,0.00,0.00,,29.17,987.81,0.00,-2.94,87.87,43.12,88.91,42.38,7.26,11.73,0.76,0.75,1.70,1.68,1.69,1.65,2.98,3.21,,,0.00 8/24/2011 3:15 AM,17.04,17.09,62.67,62.76,0.05,0.00,0.00,,29.17,987.74,0.00,-2.50,101.08,100.13,101.62,71.61,18.97,21.56,0.37,0.14,0.83,0.31,0.79,0.28,2.29,1.60,,,0.00 8/24/2011 3:30 AM,17.04,17.10,62.67,62.77,0.06,0.00,0.00,,29.16,987.63,0.00,-2.90,124.15,82.66,138.56,145.15,43.12,61.83,0.44,0.29,0.99,0.65,0.78,0.25,2.98,2.29,,,0.00 8/24/2011 3:45 AM,16.98,16.89,62.57,62.39,-0.10,0.00,0.00,,29.16,987.51,0.00,-2.54,219.76,224.17,209.48,222.29,32.06,18.01,0.46,0.72,1.04,1.62,0.88,1.55,3.21,2.98,,,0.00 8/24/2011 4:00 AM,16.79,16.78,62.22,62.21,-0.01,0.00,0.00,,29.16,987.53,0.00,-2.37,80.05,175.74,71.50,173.85,34.15,2.76,0.38,0.12,0.86,0.26,0.82,0.26,2.06,1.83,,,0.00 8/24/2011 4:15 AM,16.79,16.87,62.22,62.37,0.08,0.00,0.00,,29.16,987.58,0.00,-2.52,84.60,55.75,83.08,41.65,13.34,43.54,0.42,0.49,0.94,1.10,0.91,1.02,2.06,2.75,,,0.00 8/24/2011 4:30 AM,16.98,16.85,62.56,62.34,-0.12,0.00,0.00,,29.16,987.59,0.00,-2.97,85.41,93.31,92.84,65.91,15.34,25.51,0.17,0.26,0.39,0.58,0.37,0.53,1.14,2.29,,,0.00 8/24/2011 4:45 AM,16.89,16.88,62.40,62.38,-0.01,0.00,0.00,,29.16,987.64,0.00,-2.63,79.76,125.73,79.16,126.45,16.73,3.54,0.26,0.00,0.58,0.00,0.55,0.00,1.60,0.46,,,0.00 8/24/2011 5:00 AM,16.94,16.86,62.50,62.35,-0.08,0.00,0.00,,29.17,987.74,0.00,-3.03,108.66,177.54,162.51,197.85,37.04,34.08,0.12,0.24,0.27,0.54,0.26,0.53,1.83,2.52,,,0.00 8/24/2011 5:15 AM,16.72,16.68,62.10,62.03,-0.04,0.00,0.00,,29.17,987.76,0.00,-2.71,164.01,220.44,163.77,224.78,8.87,15.81,0.15,0.29,0.33,0.65,0.32,0.64,1.60,1.37,,,0.00 8/24/2011 5:30 AM,16.59,16.53,61.86,61.76,-0.06,0.00,0.00,,29.17,987.86,0.00,-2.82,125.03,213.90,128.03,209.97,32.80,9.06,0.26,0.17,0.59,0.37,0.49,0.37,1.83,1.83,,,0.00 8/24/2011 5:45 AM,16.59,16.49,61.86,61.68,-0.10,0.00,0.00,,29.17,987.99,0.00,-3.02,115.63,190.46,114.95,182.74,23.53,13.26,0.51,0.35,1.14,0.79,1.05,0.78,2.29,2.75,,,0.00 8/24/2011 6:00 AM,16.32,16.42,61.38,61.56,0.10,0.00,0.00,,29.18,988.05,0.00,-3.01,53.80,181.84,59.96,273.43,30.27,46.59,0.38,0.08,0.85,0.18,0.79,0.08,1.60,1.37,,,0.00 8/24/2011 6:15 AM,16.36,16.41,61.46,61.54,0.04,0.00,0.00,,29.18,988.23,0.00,-3.03,62.33,310.51,92.16,110.17,40.50,85.77,0.31,0.09,0.68,0.19,0.68,0.12,1.83,1.14,,,0.00 8/24/2011 6:30 AM,16.26,16.31,61.27,61.35,0.05,0.00,0.00,,29.18,988.35,0.00,-3.00,90.34,125.82,92.22,117.98,8.10,68.09,0.47,0.41,1.05,0.91,1.04,0.46,2.98,1.83,,,0.00 8/24/2011 6:45 AM,16.25,16.28,61.25,61.31,0.03,0.00,0.00,,29.19,988.61,0.00,-1.40,67.13,87.61,75.21,251.66,25.98,88.67,0.37,0.07,0.82,0.16,0.76,0.07,2.29,1.14,,,0.00 8/24/2011 7:00 AM,16.19,16.23,61.14,61.21,0.04,0.00,0.00,,29.20,988.75,0.01,3.81,99.26,144.48,100.79,134.71,12.38,44.56,0.45,0.02,1.01,0.05,0.98,0.04,2.06,0.92,,,0.00 8/24/2011 7:15 AM,16.30,16.25,61.33,61.25,-0.05,0.00,0.00,,29.21,989.06,0.03,23.53,77.99,172.23,85.39,0.00,14.63,13.42,0.37,0.00,0.83,0.00,0.81,0.00,1.83,0.00,,,0.00 8/24/2011 7:30 AM,16.36,16.33,61.45,61.39,-0.03,0.00,0.00,,29.21,989.27,0.08,59.08,79.65,236.36,129.87,201.05,43.17,60.47,0.20,0.32,0.45,0.72,0.33,0.51,2.52,2.98,,,0.00 8/24/2011 7:45 AM,16.51,16.31,61.72,61.35,-0.21,0.00,0.00,,29.22,989.39,0.14,98.87,222.10,228.51,193.41,210.63,59.56,49.21,0.65,0.68,1.45,1.53,1.01,1.11,3.43,3.43,,,0.00 8/24/2011 8:00 AM,16.96,16.71,62.53,62.07,-0.25,0.00,0.00,,29.22,989.59,0.21,146.15,203.51,123.64,168.90,161.30,87.59,98.23,0.22,0.22,0.50,0.48,0.23,0.21,2.29,2.52,,,0.00 8/24/2011 8:15 AM,17.39,17.14,63.30,62.84,-0.25,0.00,0.00,,29.22,989.62,0.28,198.04,349.85,11.00,340.24,16.16,72.13,60.88,0.15,0.03,0.35,0.08,0.23,0.05,2.06,1.37,,,0.00 8/24/2011 8:30 AM,18.05,17.87,64.49,64.16,-0.19,0.00,0.00,,29.22,989.65,0.36,251.87,285.91,18.67,358.68,28.92,92.67,57.64,0.26,0.29,0.59,0.65,0.20,0.61,2.06,2.29,,,0.00 8/24/2011 8:45 AM,19.04,18.70,66.27,65.65,-0.34,0.00,0.00,,29.23,989.76,0.45,311.10,352.97,162.97,302.13,37.27,94.72,98.70,0.22,0.26,0.49,0.57,0.22,0.15,1.60,2.52,,,0.00 8/24/2011 9:00 AM,19.59,19.22,67.26,66.59,-0.37,0.00,0.00,,29.23,989.72,0.52,364.98,216.80,244.28,218.08,236.05,36.57,43.18,0.58,0.45,1.30,1.02,1.13,0.84,2.75,2.52,,,0.00 8/24/2011 9:15 AM,20.99,20.51,69.79,68.91,-0.48,0.00,0.00,,29.23,989.86,0.65,450.29,295.17,289.86,306.98,303.51,66.35,65.52,0.46,0.44,1.03,0.98,0.67,0.63,3.43,2.98,,,0.00 8/24/2011 9:30 AM,21.79,21.44,71.22,70.59,-0.35,0.00,0.00,,29.23,989.89,0.67,469.81,234.80,241.93,232.21,249.93,53.29,42.97,0.52,0.53,1.16,1.18,0.86,0.91,3.21,2.75,,,0.00 8/24/2011 9:45 AM,22.46,22.15,72.42,71.87,-0.30,0.00,0.00,,29.23,989.98,0.48,337.43,307.69,318.01,313.73,322.98,45.71,39.67,1.00,1.09,2.23,2.43,2.11,2.32,5.27,5.95,,,0.00 8/24/2011 10:00 AM,23.08,22.69,73.55,72.83,-0.40,0.00,0.00,,29.23,989.88,0.71,496.24,244.06,267.58,243.29,257.06,42.79,57.79,0.77,0.67,1.72,1.51,1.34,1.24,4.12,3.89,,,0.00 8/24/2011 10:15 AM,23.52,23.12,74.34,73.63,-0.40,0.00,0.00,,29.23,989.82,0.71,495.22,294.34,297.33,291.90,300.50,43.95,33.61,1.03,1.01,2.31,2.26,1.74,1.95,4.58,4.35,,,0.00 8/24/2011 10:30 AM,23.98,23.44,75.17,74.19,-0.54,0.00,0.00,,29.22,989.56,0.94,658.07,238.80,249.28,244.64,254.08,34.06,24.15,1.57,1.93,3.50,4.32,3.08,4.06,7.56,8.70,,,0.00 8/24/2011 10:45 AM,24.83,24.18,76.70,75.53,-0.65,0.00,0.00,,29.21,989.17,1.04,723.11,200.66,204.53,202.54,205.42,40.07,25.90,1.44,1.77,3.23,3.95,2.48,3.55,6.87,7.33,,,0.00 8/24/2011 11:00 AM,26.01,25.34,78.82,77.62,-0.67,0.00,0.00,,29.21,989.19,1.01,706.68,261.04,266.23,263.51,269.43,34.75,31.05,1.72,2.03,3.85,4.54,3.23,3.95,11.68,11.91,,,0.00 8/24/2011 11:15 AM,26.48,25.99,79.67,78.78,-0.50,0.00,0.00,,29.22,989.47,0.80,561.01,295.72,297.31,296.89,299.68,39.05,35.83,2.33,2.82,5.21,6.31,4.30,5.43,12.59,12.37,,,0.00 8/24/2011 11:30 AM,26.34,26.00,79.41,78.80,-0.34,0.00,0.00,,29.21,989.29,0.46,322.48,255.63,260.21,259.19,264.38,28.66,29.38,1.49,1.84,3.34,4.12,3.10,3.83,8.70,9.39,,,0.00 8/24/2011 11:45 AM,26.63,26.14,79.94,79.06,-0.49,0.00,0.00,,29.21,989.23,0.50,346.74,306.97,298.70,300.65,300.76,44.97,26.49,1.11,1.50,2.49,3.36,2.03,3.08,5.95,6.41,,,0.00 8/24/2011 12:00 PM,26.88,26.41,80.38,79.54,-0.46,0.00,0.00,,29.21,989.21,0.52,361.30,251.80,260.27,251.22,257.75,41.36,34.23,0.97,1.29,2.17,2.88,1.80,2.55,5.72,6.87,,,0.00 8/24/2011 12:15 PM,27.18,26.83,80.92,80.29,-0.35,0.00,0.00,,29.21,989.13,0.55,381.30,264.68,279.71,263.71,268.04,51.96,41.79,1.16,1.42,2.59,3.18,2.04,2.76,7.56,6.64,,,0.00 8/24/2011 12:30 PM,27.40,27.03,81.32,80.66,-0.37,0.00,0.00,,29.21,989.07,0.62,429.36,290.51,288.68,287.49,288.98,23.61,18.93,1.68,2.11,3.76,4.72,3.50,4.52,8.01,8.47,,,0.00 8/24/2011 12:45 PM,27.78,27.34,82.00,81.21,-0.44,0.00,0.00,,29.20,989.02,0.79,550.11,302.73,306.12,305.85,307.48,31.46,18.31,1.51,1.95,3.38,4.36,2.97,4.14,8.24,8.01,,,0.00 8/24/2011 1:00 PM,29.03,28.44,84.25,83.19,-0.59,0.00,0.00,,29.20,988.88,1.30,904.42,306.23,315.12,303.03,312.39,35.18,28.31,1.33,1.64,2.98,3.67,2.61,3.32,8.24,6.64,,,0.00 8/24/2011 1:15 PM,29.07,28.48,84.33,83.27,-0.59,0.00,0.00,,29.20,988.75,1.30,909.14,185.00,184.95,196.09,205.43,69.14,76.61,1.20,1.19,2.69,2.66,1.54,0.92,7.33,8.93,,,0.00 8/24/2011 1:30 PM,29.69,29.20,85.45,84.56,-0.49,0.00,0.00,,29.19,988.66,1.30,903.73,262.45,253.40,255.77,260.39,45.60,60.47,1.51,1.43,3.37,3.19,2.59,2.30,9.39,8.93,,,0.00 8/24/2011 1:45 PM,30.17,29.66,86.30,85.39,-0.51,0.00,0.00,,29.19,988.39,1.24,862.98,253.22,263.29,256.47,260.19,51.16,29.88,2.29,2.41,5.13,5.39,4.28,5.00,13.51,14.88,,,0.00 8/24/2011 2:00 PM,30.69,30.23,87.24,86.43,-0.45,0.00,0.00,,29.18,988.11,1.01,706.52,243.20,254.71,240.53,251.30,37.77,29.58,2.74,3.30,6.12,7.38,4.78,6.36,15.11,15.80,,,0.00 8/24/2011 2:15 PM,30.55,30.14,87.00,86.25,-0.41,0.00,0.00,,29.17,987.81,0.82,569.01,224.22,228.63,226.59,228.24,34.55,28.26,2.70,3.36,6.04,7.51,4.95,6.51,15.11,15.80,,,0.00 8/24/2011 2:30 PM,30.85,30.47,87.53,86.84,-0.38,0.00,0.00,,29.16,987.64,0.82,575.20,203.06,210.07,197.92,207.67,25.81,19.89,2.95,3.63,6.59,8.12,6.06,7.74,13.74,14.66,,,0.00 8/24/2011 2:45 PM,31.37,30.97,88.46,87.74,-0.40,0.00,0.00,,29.16,987.57,0.84,588.41,271.18,268.50,272.62,271.24,47.01,39.78,2.70,3.28,6.03,7.33,4.28,5.77,12.37,13.51,,,0.00 8/24/2011 3:00 PM,31.39,30.99,88.51,87.79,-0.40,0.00,0.00,,29.15,987.30,0.71,497.81,261.70,266.20,261.70,265.74,23.97,20.73,2.02,2.48,4.53,5.56,4.16,5.25,8.01,9.85,,,0.00 8/24/2011 3:15 PM,31.43,31.06,88.57,87.90,-0.37,0.00,0.00,,29.15,987.04,0.68,472.75,281.98,283.30,282.25,284.01,26.23,17.38,1.83,2.13,4.09,4.75,3.75,4.57,7.79,8.70,,,0.00 8/24/2011 3:30 PM,31.84,31.24,89.32,88.23,-0.61,0.00,0.00,,29.14,986.78,1.07,747.65,275.87,278.23,275.98,273.39,65.34,56.74,1.06,1.24,2.37,2.78,1.28,1.89,6.18,5.50,,,0.00 8/24/2011 3:45 PM,32.00,31.51,89.60,88.71,-0.49,0.00,0.00,,29.13,986.46,1.08,753.69,251.76,247.87,248.98,242.16,42.40,33.46,1.66,1.93,3.71,4.32,2.99,3.71,7.33,7.56,,,0.00 8/24/2011 4:00 PM,32.51,32.00,90.52,89.60,-0.51,0.00,0.00,,29.12,986.17,1.05,729.94,217.33,214.25,218.20,216.15,33.14,30.05,1.79,1.94,3.99,4.34,3.48,3.98,8.70,10.08,,,0.00 8/24/2011 4:15 PM,32.52,32.03,90.53,89.66,-0.48,0.00,0.00,,29.11,985.97,0.97,674.05,243.38,246.06,241.76,246.45,26.95,23.43,2.04,2.57,4.57,5.74,4.15,5.41,10.76,10.99,,,0.00 8/24/2011 4:30 PM,32.62,32.21,90.72,89.97,-0.41,0.00,0.00,,29.11,985.76,0.92,638.34,206.81,207.61,201.38,205.17,36.82,33.51,2.16,2.66,4.83,5.95,4.03,5.08,9.16,10.08,,,0.00 8/24/2011 4:45 PM,32.77,32.34,90.98,90.22,-0.42,0.00,0.00,,29.11,985.67,0.85,595.09,229.20,223.21,226.89,225.93,18.75,20.16,2.09,2.32,4.67,5.18,4.47,4.99,10.53,11.22,,,0.00 8/24/2011 5:00 PM,32.92,32.56,91.26,90.62,-0.36,0.00,0.00,,29.10,985.62,0.79,549.89,200.17,194.79,199.51,197.86,14.54,18.07,2.72,3.23,6.09,7.22,5.95,7.02,11.22,11.45,,,0.00 8/24/2011 5:15 PM,32.93,32.60,91.27,90.67,-0.33,0.00,0.00,,29.10,985.51,0.71,493.28,202.02,204.13,201.81,203.37,25.32,17.32,2.00,2.64,4.47,5.91,4.06,5.65,9.85,10.53,,,0.00 8/24/2011 5:30 PM,32.98,32.70,91.37,90.86,-0.28,0.00,0.00,,29.10,985.39,0.62,432.26,192.53,193.64,189.37,190.54,30.58,25.14,1.76,1.98,3.93,4.42,3.53,4.09,10.76,10.76,,,0.00 8/24/2011 5:45 PM,33.03,32.74,91.45,90.94,-0.29,0.00,0.00,,29.09,985.29,0.51,355.36,215.23,216.52,215.42,215.68,21.07,17.92,2.02,2.50,4.51,5.58,4.21,5.32,8.93,10.30,,,0.00 8/24/2011 6:00 PM,33.07,32.83,91.52,91.08,-0.24,0.00,0.00,,29.09,985.25,0.48,331.88,199.66,199.99,200.34,201.21,32.37,24.55,1.68,2.27,3.76,5.08,3.38,4.72,7.56,9.16,,,0.00 8/24/2011 6:15 PM,33.15,32.91,91.67,91.24,-0.24,0.00,0.00,,29.09,985.26,0.40,280.27,206.80,201.30,206.81,202.94,24.51,20.33,1.82,2.29,4.06,5.12,3.75,4.86,7.79,8.24,,,0.00 8/24/2011 6:30 PM,33.15,32.97,91.67,91.34,-0.19,0.00,0.00,,29.09,985.17,0.32,226.13,186.96,193.09,185.56,193.16,17.51,12.02,2.13,2.91,4.75,6.51,4.55,6.37,10.30,11.68,,,0.00 8/24/2011 6:45 PM,32.98,32.88,91.36,91.18,-0.10,0.00,0.00,,29.09,985.13,0.26,178.98,174.36,186.72,174.58,187.20,15.97,12.74,1.66,2.27,3.72,5.09,3.58,4.96,7.10,9.16,,,0.00 8/24/2011 7:00 PM,32.75,32.70,90.94,90.86,-0.05,0.00,0.00,,29.09,985.08,0.19,129.89,155.59,171.90,157.69,172.99,18.57,12.36,1.45,2.37,3.24,5.30,3.07,5.18,7.79,9.85,,,0.00 8/24/2011 7:15 PM,32.49,32.50,90.48,90.51,0.02,0.00,0.00,,29.09,985.10,0.12,87.15,157.62,174.79,158.24,174.91,16.70,9.95,1.27,2.00,2.85,4.46,2.74,4.40,5.04,6.87,,,0.00 8/24/2011 7:30 PM,31.44,32.18,88.60,89.92,0.73,0.00,0.00,,29.09,985.20,0.08,54.66,164.99,180.05,176.46,180.22,23.58,7.19,0.57,1.67,1.27,3.73,1.21,3.70,4.58,7.79,,,0.00 8/24/2011 7:45 PM,29.81,31.73,85.66,89.11,1.92,0.00,0.00,,29.09,985.28,0.04,27.61,127.37,164.65,127.64,163.99,12.80,11.12,0.30,1.42,0.68,3.17,0.66,3.12,1.83,5.04,,,0.00 8/24/2011 8:00 PM,28.82,31.42,83.88,88.56,2.60,0.00,0.00,,29.10,985.37,0.01,9.28,180.32,162.47,165.96,162.73,43.30,10.12,0.09,1.96,0.21,4.39,0.15,4.32,1.83,7.56,,,0.00 8/24/2011 8:15 PM,27.97,30.40,82.35,86.71,2.43,0.00,0.00,,29.10,985.55,0.00,0.36,37.29,180.40,300.53,174.24,88.45,19.09,0.14,0.91,0.31,2.04,0.22,1.98,1.37,4.81,,,0.00 8/24/2011 8:30 PM,27.48,29.25,81.47,84.65,1.76,0.00,0.00,,29.11,985.71,0.00,-1.81,21.07,164.40,298.21,159.62,58.19,19.21,0.01,0.44,0.02,0.99,0.02,0.93,1.14,5.72,,,0.00 8/24/2011 8:45 PM,26.91,29.69,80.44,85.44,2.78,0.00,0.00,,29.11,985.82,0.00,-2.20,263.49,157.45,253.53,156.80,49.06,11.24,0.21,1.44,0.46,3.22,0.44,3.16,1.60,5.72,,,0.00 8/24/2011 9:00 PM,26.84,29.16,80.31,84.48,2.32,0.00,0.00,,29.12,986.00,0.00,-2.58,288.31,168.85,289.80,164.58,31.76,21.67,0.34,0.99,0.76,2.22,0.67,2.11,2.06,5.50,,,0.00 8/24/2011 9:15 PM,26.28,28.05,79.30,82.49,1.77,0.00,0.00,,29.12,986.18,0.00,-2.48,297.38,339.40,295.24,39.35,15.41,93.82,0.71,0.46,1.59,1.03,1.54,0.16,2.75,2.98,,,0.00 8/24/2011 9:30 PM,26.08,27.20,78.95,80.95,1.11,0.00,0.00,,29.12,986.30,0.00,-2.30,267.06,16.80,274.32,6.61,33.28,38.63,0.40,0.92,0.90,2.06,0.73,1.74,2.29,3.89,,,0.00 8/24/2011 9:45 PM,25.65,26.85,78.17,80.33,1.20,0.00,0.00,,29.13,986.34,0.00,-2.16,216.64,14.91,224.71,337.78,27.80,65.47,0.29,0.23,0.64,0.51,0.58,0.25,1.83,4.81,,,0.00 8/24/2011 10:00 PM,25.33,26.53,77.60,79.76,1.20,0.00,0.00,,29.13,986.39,0.00,-1.93,233.50,310.59,235.57,310.52,21.58,14.33,0.39,0.70,0.87,1.57,0.81,1.52,1.60,2.52,,,0.00 8/24/2011 10:15 PM,25.06,25.82,77.11,78.47,0.76,0.00,0.00,,29.13,986.39,0.00,-2.62,233.70,347.10,263.80,351.99,42.10,34.08,0.21,0.86,0.47,1.93,0.33,1.72,1.83,3.66,,,0.00 8/24/2011 10:30 PM,24.64,25.41,76.35,77.74,0.77,0.00,0.00,,29.12,986.31,0.00,-1.95,211.67,18.45,231.73,19.56,23.57,19.46,0.02,0.45,0.05,1.00,0.03,0.98,0.69,2.75,,,0.00 8/24/2011 10:45 PM,24.15,25.00,75.46,77.00,0.85,0.00,0.00,,29.12,986.21,0.00,-2.49,27.71,26.78,43.70,25.71,35.20,11.13,0.08,0.45,0.19,1.00,0.17,0.98,1.14,2.98,,,0.00 8/24/2011 11:00 PM,24.08,24.68,75.35,76.43,0.60,0.00,0.00,,29.12,986.25,0.00,-2.77,83.47,38.72,89.12,38.34,22.21,13.78,0.37,0.93,0.82,2.07,0.76,2.02,1.60,3.21,,,0.00 8/24/2011 11:15 PM,23.78,24.50,74.80,76.10,0.73,0.00,0.00,,29.12,986.22,0.00,-2.21,103.82,104.37,103.28,77.50,24.03,19.19,0.04,0.09,0.08,0.20,0.07,0.19,0.69,1.60,,,0.00 8/24/2011 11:30 PM,23.53,23.98,74.35,75.17,0.46,0.00,0.00,,29.12,986.31,0.00,-2.95,117.62,135.66,114.45,121.65,28.61,17.78,0.13,0.04,0.29,0.08,0.25,0.08,1.14,1.37,,,0.00 8/24/2011 11:45 PM,23.33,24.11,74.00,75.40,0.78,0.00,0.00,,29.12,986.32,0.00,-2.51,120.92,157.54,132.48,153.47,29.59,20.95,0.18,0.23,0.41,0.52,0.35,0.48,1.37,1.37,,,0.00 8/25/2011,23.09,23.40,73.56,74.12,0.31,0.00,0.00,,29.13,986.40,0.00,-2.52,104.82,197.72,114.00,192.96,38.71,6.73,0.07,0.09,0.15,0.21,0.13,0.21,1.14,1.60,,,0.00 8/25/2011 12:15 AM,22.93,23.10,73.27,73.59,0.17,0.00,0.00,,29.13,986.36,0.00,-2.78,219.25,222.03,259.26,212.96,56.15,19.15,0.17,0.09,0.38,0.21,0.35,0.21,1.37,1.37,,,0.00 8/25/2011 12:30 AM,22.54,22.97,72.57,73.34,0.43,0.00,0.00,,29.13,986.47,0.00,-2.60,0.01,282.87,16.82,0.00,59.94,75.07,0.09,0.00,0.21,0.00,0.09,0.00,1.37,0.00,,,0.00 8/25/2011 12:45 AM,22.51,23.13,72.51,73.64,0.63,0.00,0.00,,29.13,986.47,0.00,-2.39,91.63,104.63,93.64,94.35,14.11,6.42,0.41,0.10,0.91,0.22,0.89,0.22,2.29,1.83,,,0.00 8/25/2011 1:00 AM,22.33,22.60,72.19,72.68,0.27,0.00,0.00,,29.13,986.56,0.00,-2.87,95.57,128.60,108.06,189.77,31.67,32.47,0.14,0.03,0.32,0.06,0.25,0.06,1.14,0.92,,,0.00 8/25/2011 1:15 AM,22.21,22.38,71.98,72.28,0.17,0.00,0.00,,29.13,986.61,0.00,-2.88,183.02,193.06,167.71,192.63,15.37,7.38,0.13,0.20,0.28,0.45,0.28,0.45,1.60,2.06,,,0.00 8/25/2011 1:30 AM,21.89,22.03,71.40,71.66,0.14,0.00,0.00,,29.14,986.72,0.00,-2.64,303.41,233.08,321.60,227.53,34.85,8.28,0.06,0.14,0.14,0.32,0.14,0.31,0.69,1.14,,,0.00 8/25/2011 1:45 AM,21.89,21.93,71.40,71.47,0.04,0.00,0.00,,29.14,986.67,0.00,-2.88,159.25,182.49,149.06,178.58,46.85,13.31,0.22,0.38,0.49,0.85,0.41,0.84,1.37,1.60,,,0.00 8/25/2011 2:00 AM,21.60,21.80,70.88,71.25,0.20,0.00,0.00,,29.14,986.69,0.00,-2.47,168.62,196.30,136.27,190.55,20.69,13.44,0.09,0.36,0.19,0.80,0.19,0.78,1.60,2.06,,,0.00 8/25/2011 2:15 AM,21.54,21.65,70.77,70.97,0.11,0.00,0.00,,29.13,986.59,0.00,-2.62,228.17,228.64,301.39,237.22,66.83,43.08,0.32,0.45,0.73,1.00,0.48,0.67,2.52,2.06,,,0.00 8/25/2011 2:30 AM,21.39,21.62,70.50,70.92,0.23,0.00,0.00,,29.13,986.60,0.00,-2.94,230.21,311.86,238.28,312.08,59.80,50.49,0.50,0.34,1.11,0.76,0.56,0.56,2.52,2.29,,,0.00 8/25/2011 2:45 AM,21.35,21.35,70.43,70.44,0.01,0.00,0.00,,29.13,986.56,0.00,-2.30,146.16,177.26,115.50,169.46,38.34,27.88,0.17,0.10,0.37,0.23,0.33,0.21,1.37,1.14,,,0.00 8/25/2011 3:00 AM,21.26,21.41,70.27,70.55,0.15,0.00,0.00,,29.13,986.63,0.00,-2.72,70.15,136.61,82.30,156.23,37.91,52.05,0.14,0.07,0.31,0.15,0.23,0.15,1.37,1.60,,,0.00 8/25/2011 3:15 AM,21.20,21.31,70.17,70.36,0.11,0.00,0.00,,29.13,986.63,0.00,-2.89,153.71,167.31,158.28,172.44,36.23,28.87,0.66,0.62,1.47,1.40,1.20,1.32,2.52,2.75,,,0.00 8/25/2011 3:30 AM,20.98,21.10,69.76,69.98,0.12,0.00,0.00,,29.13,986.64,0.00,-2.63,262.94,213.36,260.74,211.81,27.66,10.69,0.57,0.52,1.28,1.16,1.10,1.14,2.75,2.52,,,0.00 8/25/2011 3:45 AM,21.04,21.00,69.87,69.80,-0.04,0.00,0.00,,29.13,986.55,0.00,-2.87,234.74,200.69,225.21,200.53,30.01,9.51,0.32,0.71,0.71,1.58,0.58,1.56,2.75,2.52,,,0.00 8/25/2011 4:00 AM,20.84,20.82,69.50,69.47,-0.02,0.00,0.00,,29.13,986.52,0.00,-2.04,234.58,217.72,207.97,212.92,38.64,20.75,0.36,0.51,0.79,1.14,0.65,1.08,2.52,2.29,,,0.00 8/25/2011 4:15 AM,20.69,20.62,69.25,69.12,-0.07,0.00,0.00,,29.13,986.55,0.00,-2.58,237.86,198.48,233.96,198.12,26.04,11.42,0.03,0.60,0.07,1.34,0.07,1.31,0.92,2.29,,,0.00 8/25/2011 4:30 AM,20.44,20.69,68.79,69.24,0.25,0.00,0.00,,29.13,986.64,0.00,-2.52,275.10,251.65,282.44,262.59,34.43,43.62,0.73,0.59,1.63,1.32,1.41,0.98,3.43,2.29,,,0.00 8/25/2011 4:45 AM,20.58,20.56,69.05,69.01,-0.02,0.00,0.00,,29.14,986.75,0.00,-2.57,71.35,189.32,100.30,182.15,49.64,18.11,0.27,0.15,0.59,0.34,0.32,0.33,1.83,1.83,,,0.00 8/25/2011 5:00 AM,20.42,20.44,68.76,68.80,0.02,0.00,0.00,,29.14,986.73,0.00,-2.34,345.30,178.68,154.79,151.12,89.47,39.37,0.12,0.28,0.27,0.63,0.22,0.61,1.37,2.06,,,0.00 8/25/2011 5:15 AM,20.39,20.46,68.71,68.82,0.06,0.00,0.00,,29.14,986.71,0.00,-2.17,81.74,85.74,54.40,78.13,33.36,19.06,0.13,0.12,0.28,0.27,0.27,0.26,1.60,1.14,,,0.00 8/25/2011 5:30 AM,20.30,20.47,68.54,68.85,0.17,0.00,0.00,,29.14,986.71,0.00,-2.38,134.41,153.35,160.88,166.15,49.73,46.03,0.03,0.03,0.06,0.08,0.06,0.08,0.69,1.60,,,0.00 8/25/2011 5:45 AM,20.09,20.30,68.16,68.55,0.21,0.00,0.00,,29.14,986.72,0.00,-2.35,358.26,179.72,356.04,176.23,18.03,9.98,0.01,0.16,0.03,0.36,0.03,0.36,0.46,1.60,,,0.00 8/25/2011 6:00 AM,20.22,20.14,68.40,68.26,-0.08,0.00,0.00,,29.14,986.82,0.00,-2.33,164.91,174.49,133.58,173.93,59.20,14.16,0.08,0.25,0.17,0.55,0.16,0.53,0.92,1.83,,,0.00 8/25/2011 6:15 AM,20.10,20.11,68.18,68.20,0.01,0.00,0.00,,29.14,986.91,0.00,-2.72,72.97,179.64,71.58,173.68,38.31,2.28,0.01,0.03,0.03,0.06,0.03,0.06,0.46,1.14,,,0.00 8/25/2011 6:30 AM,19.88,19.97,67.79,67.95,0.09,0.00,0.00,,29.15,987.03,0.00,-2.52,336.74,213.03,335.83,166.49,1.44,41.31,0.16,0.13,0.37,0.30,0.37,0.30,1.14,1.37,,,0.00 8/25/2011 6:45 AM,19.89,19.88,67.79,67.79,0.00,0.00,0.00,,29.15,987.17,0.00,-1.86,37.14,116.30,43.15,90.65,27.95,50.65,0.11,0.00,0.26,0.01,0.24,0.01,0.92,0.46,,,0.00 8/25/2011 7:00 AM,19.96,19.88,67.93,67.79,-0.08,0.00,0.00,,29.15,987.32,0.00,2.95,85.33,158.24,103.63,147.27,26.91,11.22,0.26,0.05,0.59,0.12,0.57,0.11,1.60,1.14,,,0.00 8/25/2011 7:15 AM,19.96,19.78,67.93,67.61,-0.18,0.00,0.00,,29.16,987.50,0.03,19.56,128.11,170.61,137.45,174.14,27.78,20.84,0.36,0.44,0.79,0.99,0.67,0.93,2.06,2.52,,,0.00 8/25/2011 7:30 AM,19.93,19.79,67.88,67.62,-0.14,0.00,0.00,,29.16,987.60,0.07,46.53,199.87,200.11,190.29,191.22,34.72,26.01,0.24,0.29,0.53,0.65,0.49,0.60,2.06,2.52,,,0.00 8/25/2011 7:45 AM,19.96,19.89,67.92,67.80,-0.07,0.00,0.00,,29.16,987.59,0.11,76.80,225.81,180.53,173.61,171.67,62.64,16.88,0.55,0.67,1.23,1.50,1.19,1.46,4.12,3.43,,,0.00 8/25/2011 8:00 AM,20.21,20.05,68.37,68.10,-0.15,0.00,0.00,,29.16,987.67,0.17,117.34,304.24,309.20,307.95,314.69,22.43,30.49,1.33,1.75,2.98,3.91,2.81,3.73,6.41,7.10,,,0.00 8/25/2011 8:15 AM,20.58,20.43,69.04,68.77,-0.15,0.00,0.00,,29.17,987.78,0.23,158.55,231.77,12.90,301.83,16.57,83.04,66.15,0.22,0.29,0.50,0.64,0.37,0.46,2.06,2.75,,,0.00 8/25/2011 8:30 AM,21.10,20.91,69.99,69.64,-0.19,0.00,0.00,,29.17,987.75,0.30,207.45,175.20,156.27,174.72,160.73,17.05,23.25,0.56,0.62,1.25,1.39,1.20,1.29,2.52,2.75,,,0.00 8/25/2011 8:45 AM,22.08,21.97,71.74,71.55,-0.11,0.00,0.00,,29.17,987.77,0.37,255.84,184.56,209.89,186.20,209.80,29.11,20.17,0.76,1.20,1.69,2.67,1.50,2.53,2.98,4.58,,,0.00 8/25/2011 9:00 AM,22.92,22.60,73.25,72.68,-0.31,0.00,0.00,,29.17,987.80,0.47,328.96,207.46,241.97,204.25,244.98,33.83,26.49,0.49,0.56,1.10,1.26,0.95,1.13,2.29,2.75,,,0.00 8/25/2011 9:15 AM,23.88,23.51,74.98,74.32,-0.37,0.00,0.00,,29.17,987.73,0.56,388.95,195.61,219.55,203.93,222.12,24.02,17.26,0.92,1.27,2.06,2.85,1.92,2.75,6.18,8.70,,,0.00 8/25/2011 9:30 AM,24.81,24.37,76.65,75.87,-0.44,0.00,0.00,,29.17,987.68,0.62,433.67,232.29,231.83,228.98,229.73,42.45,23.19,1.12,1.34,2.51,2.99,2.27,2.82,6.18,8.01,,,0.00 8/25/2011 9:45 AM,25.94,25.44,78.69,77.79,-0.50,0.00,0.00,,29.17,987.76,0.69,479.35,245.82,248.54,245.51,246.74,35.02,23.40,1.02,1.43,2.29,3.20,1.97,2.98,5.72,6.87,,,0.00 8/25/2011 10:00 AM,26.66,26.25,79.99,79.25,-0.41,0.00,0.00,,29.17,987.76,0.76,531.43,221.80,236.48,222.08,232.46,23.03,21.19,2.31,2.60,5.16,5.82,4.80,5.51,13.51,11.22,,,0.00 8/25/2011 10:15 AM,27.29,26.85,81.12,80.32,-0.44,0.00,0.00,,29.17,987.71,0.80,556.53,219.20,228.44,218.30,227.17,29.05,19.28,1.82,2.26,4.08,5.04,3.79,4.79,8.47,9.62,,,0.00 8/25/2011 10:30 AM,27.71,27.24,81.88,81.03,-0.47,0.00,0.00,,29.16,987.64,0.88,616.38,221.24,231.07,223.66,231.24,21.61,16.83,2.12,2.54,4.73,5.68,4.42,5.46,9.85,10.99,,,0.00 8/25/2011 10:45 AM,28.15,27.71,82.68,81.88,-0.44,0.00,0.00,,29.16,987.59,0.96,670.81,197.79,204.78,195.31,203.12,19.06,14.32,3.30,4.27,7.37,9.55,7.03,9.29,19.01,18.55,,,0.00 8/25/2011 11:00 AM,28.64,28.20,83.55,82.76,-0.44,0.00,0.00,,29.16,987.48,0.88,616.12,231.18,233.46,231.87,233.46,23.36,18.85,2.86,3.40,6.41,7.59,5.92,7.22,11.22,13.97,,,0.00 8/25/2011 11:15 AM,29.04,28.64,84.27,83.56,-0.40,0.00,0.00,,29.16,987.50,0.99,693.50,230.63,233.14,230.40,233.35,16.15,12.82,3.68,4.29,8.24,9.60,7.94,9.38,14.88,16.26,,,0.00 8/25/2011 11:30 AM,29.78,29.27,85.61,84.68,-0.52,0.00,0.00,,29.16,987.50,1.07,748.06,221.42,221.34,223.11,220.09,33.86,21.72,2.28,2.85,5.10,6.37,4.34,5.96,10.99,11.45,,,0.00 8/25/2011 11:45 AM,30.23,29.71,86.42,85.48,-0.52,0.00,0.00,,29.16,987.45,1.16,806.99,222.89,231.71,223.83,232.17,31.70,23.42,2.68,3.38,6.00,7.56,5.21,6.90,12.14,13.28,,,0.00 8/25/2011 12:00 PM,30.67,30.17,87.21,86.30,-0.51,0.00,0.00,,29.16,987.41,1.20,835.23,214.69,219.58,215.28,219.80,21.84,17.16,3.11,4.08,6.94,9.12,6.48,8.77,15.11,16.49,,,0.00 8/25/2011 12:15 PM,31.21,30.60,88.19,87.08,-0.61,0.00,0.00,,29.16,987.38,1.22,852.99,216.57,223.89,214.36,223.62,21.73,16.24,2.65,3.63,5.92,8.12,5.55,7.84,13.51,15.57,,,0.00 8/25/2011 12:30 PM,31.33,30.79,88.39,87.43,-0.53,0.00,0.00,,29.15,987.32,1.24,861.39,212.92,215.06,211.56,213.69,23.51,17.57,3.35,4.39,7.50,9.83,6.89,9.39,16.03,17.63,,,0.00 8/25/2011 12:45 PM,31.73,31.19,89.11,88.15,-0.54,0.00,0.00,,29.15,987.26,1.27,886.53,201.07,203.24,201.14,203.89,22.37,14.92,3.29,4.32,7.36,9.66,6.88,9.36,15.34,15.80,,,0.00 8/25/2011 1:00 PM,31.87,31.40,89.37,88.52,-0.48,0.00,0.00,,29.15,987.18,1.30,905.52,193.16,202.61,194.41,202.98,21.00,15.15,3.42,4.10,7.65,9.17,7.19,8.85,14.20,16.72,,,0.00 8/25/2011 1:15 PM,32.34,31.83,90.21,89.29,-0.51,0.00,0.00,,29.15,987.05,1.31,915.42,223.63,227.57,220.61,226.79,34.59,31.17,3.01,3.38,6.74,7.56,5.69,6.58,12.37,14.20,,,0.00 8/25/2011 1:30 PM,32.66,32.11,90.79,89.79,-0.56,0.00,0.00,,29.14,986.80,1.32,922.34,197.27,207.82,195.84,207.22,21.47,16.83,3.00,3.64,6.71,8.14,6.33,7.84,13.74,14.88,,,0.00 8/25/2011 1:45 PM,33.12,32.58,91.62,90.64,-0.54,0.00,0.00,,29.13,986.59,1.33,927.41,257.85,261.15,257.36,261.31,33.45,28.60,2.20,2.47,4.92,5.52,4.09,4.95,11.68,11.91,,,0.00 8/25/2011 2:00 PM,33.10,32.57,91.57,90.63,-0.53,0.00,0.00,,29.13,986.39,1.32,918.30,189.27,200.75,189.60,203.05,24.30,21.37,3.00,3.44,6.71,7.70,6.11,7.09,14.88,13.51,,,0.00 8/25/2011 2:15 PM,33.57,33.14,92.43,91.65,-0.43,0.00,0.00,,29.12,986.13,1.28,891.47,238.97,257.93,241.65,251.60,50.77,44.72,2.27,2.88,5.07,6.44,4.24,5.54,13.97,15.11,,,0.00 8/25/2011 2:30 PM,33.79,33.30,92.83,91.94,-0.50,0.00,0.00,,29.11,985.89,1.25,873.44,259.77,266.91,259.86,266.29,25.96,22.70,3.13,3.79,7.01,8.47,6.37,7.88,13.74,14.88,,,0.00 8/25/2011 2:45 PM,33.92,33.33,93.06,91.99,-0.60,0.00,0.00,,29.11,985.67,1.27,886.56,236.84,245.06,247.71,251.42,33.55,23.40,2.69,3.31,6.02,7.41,5.34,6.93,12.82,15.57,,,0.00 8/25/2011 3:00 PM,34.18,33.62,93.52,92.52,-0.55,0.00,0.00,,29.10,985.53,1.24,864.88,281.02,280.92,275.79,277.99,38.26,27.79,2.26,3.00,5.04,6.71,4.17,5.95,13.28,12.82,,,0.00 8/25/2011 3:15 PM,34.31,33.83,93.77,92.89,-0.49,0.00,0.00,,29.09,985.26,1.28,889.32,244.01,251.75,250.56,255.57,40.55,26.84,2.56,2.92,5.72,6.53,4.64,5.87,12.82,14.20,,,0.00 8/25/2011 3:30 PM,34.68,34.21,94.43,93.57,-0.48,0.00,0.00,,29.09,984.99,0.91,632.24,300.62,291.77,293.54,288.02,30.44,21.42,2.27,2.92,5.08,6.53,4.64,6.16,13.51,15.34,,,0.00 8/25/2011 3:45 PM,34.24,33.94,93.64,93.08,-0.31,0.00,0.00,,29.08,984.83,0.92,644.96,257.32,256.67,250.15,254.48,31.64,30.83,3.12,3.91,6.99,8.76,6.38,8.08,15.57,16.26,,,0.00 8/25/2011 4:00 PM,34.61,34.08,94.31,93.34,-0.53,0.00,0.00,,29.07,984.62,0.96,669.06,241.72,256.34,248.19,259.61,52.96,36.88,1.08,1.44,2.43,3.23,1.84,2.68,7.56,8.93,,,0.00 8/25/2011 4:15 PM,34.90,34.46,94.82,94.04,-0.44,0.00,0.00,,29.07,984.52,1.00,696.55,247.71,256.38,254.14,260.43,29.73,23.66,2.29,2.86,5.12,6.39,4.64,5.97,13.28,13.74,,,0.00 8/25/2011 4:30 PM,34.97,34.45,94.94,94.00,-0.52,0.00,0.00,,29.07,984.33,0.95,661.57,239.70,259.13,235.21,256.06,34.02,28.58,1.60,1.78,3.59,3.99,3.09,3.65,8.47,9.39,,,0.00 8/25/2011 4:45 PM,35.05,34.71,95.10,94.47,-0.35,0.00,0.00,,29.06,984.27,0.92,640.99,277.93,278.02,269.06,271.34,49.70,32.11,2.44,2.98,5.46,6.66,4.09,5.74,10.53,13.05,,,0.00 8/25/2011 5:00 PM,35.09,34.70,95.15,94.46,-0.39,0.00,0.00,,29.06,984.10,0.69,480.37,228.01,231.34,240.22,242.13,50.18,33.23,1.50,1.97,3.34,4.41,2.71,3.89,8.70,10.76,,,0.00 8/25/2011 5:15 PM,35.13,34.81,95.24,94.66,-0.32,0.00,0.00,,29.06,984.02,0.69,478.88,237.47,250.66,234.33,245.31,38.68,36.20,1.77,2.39,3.96,5.36,3.33,4.43,9.16,9.62,,,0.00 8/25/2011 5:30 PM,35.00,34.75,95.01,94.55,-0.25,0.00,0.00,,29.06,983.98,0.54,378.66,221.98,230.98,223.24,232.25,21.94,13.36,1.87,2.27,4.17,5.09,3.92,4.96,9.39,9.39,,,0.00 8/25/2011 5:45 PM,35.05,34.75,95.09,94.54,-0.31,0.00,0.00,,29.05,983.89,0.59,411.68,226.64,238.68,226.74,239.49,19.44,12.49,1.71,2.11,3.83,4.72,3.66,4.63,7.33,8.70,,,0.00 8/25/2011 6:00 PM,34.98,34.80,94.96,94.65,-0.17,0.00,0.00,,29.05,983.88,0.38,265.75,331.89,337.80,343.53,342.99,42.32,48.86,1.77,2.29,3.96,5.12,3.04,3.54,8.01,8.70,,,0.00 8/25/2011 6:15 PM,34.93,34.67,94.87,94.41,-0.25,0.00,0.00,,29.05,983.84,0.31,217.20,22.95,18.76,22.63,19.05,12.29,17.41,2.32,2.61,5.18,5.83,5.06,5.58,7.56,8.24,,,0.00 8/25/2011 6:30 PM,34.90,34.65,94.83,94.38,-0.25,0.00,0.00,,29.05,983.80,0.33,231.25,27.68,26.78,27.67,26.54,6.40,6.15,2.55,2.79,5.69,6.24,5.66,6.20,7.33,8.01,,,0.00 8/25/2011 6:45 PM,34.62,34.43,94.31,93.97,-0.19,0.00,0.00,,29.05,983.79,0.28,195.30,15.16,19.91,15.41,20.24,16.33,14.47,2.14,2.56,4.78,5.72,4.59,5.56,8.47,8.01,,,0.00 8/25/2011 7:00 PM,34.01,33.89,93.22,93.00,-0.12,0.00,0.00,,29.05,983.78,0.11,75.55,18.17,23.53,18.87,23.99,14.97,10.97,2.04,2.40,4.56,5.36,4.41,5.27,7.33,7.79,,,0.00 8/25/2011 7:15 PM,32.70,32.94,90.86,91.28,0.24,0.00,0.00,,29.05,983.82,0.09,60.88,121.18,58.52,33.01,30.05,60.37,41.81,0.38,0.85,0.86,1.91,0.61,1.73,4.35,5.50,,,0.00 8/25/2011 7:30 PM,31.40,32.27,88.52,90.09,0.87,0.00,0.00,,29.05,983.90,0.08,56.63,106.15,87.02,113.06,85.63,28.58,21.21,0.23,0.41,0.52,0.93,0.51,0.87,1.83,2.06,,,0.00 8/25/2011 7:45 PM,31.01,32.10,87.83,89.78,1.09,0.00,0.00,,29.06,983.98,0.05,32.53,61.82,29.65,71.93,30.23,33.82,21.55,0.61,0.93,1.36,2.09,1.10,1.93,3.89,3.66,,,0.00 8/25/2011 8:00 PM,29.81,31.10,85.66,87.99,1.29,0.00,0.00,,29.06,984.05,0.01,7.28,309.26,10.04,57.36,18.65,92.99,28.22,0.14,0.90,0.31,2.01,0.24,1.83,1.83,5.50,,,0.00 8/25/2011 8:15 PM,29.41,30.34,84.93,86.62,0.94,0.00,0.00,,29.06,984.19,0.00,-0.01,90.91,42.76,91.05,38.71,22.99,20.28,0.40,1.06,0.90,2.36,0.84,2.26,2.06,5.27,,,0.00 8/25/2011 8:30 PM,28.68,29.93,83.62,85.87,1.25,0.00,0.00,,29.06,984.25,0.00,-1.86,76.47,96.77,84.62,97.15,24.11,8.32,0.33,0.60,0.73,1.34,0.66,1.33,2.29,2.29,,,0.00 8/25/2011 8:45 PM,27.95,29.21,82.30,84.58,1.26,0.00,0.00,,29.07,984.46,0.00,-1.81,135.84,102.15,166.52,113.12,60.34,54.68,0.23,0.20,0.50,0.44,0.28,0.13,1.37,1.83,,,0.00 8/25/2011 9:00 PM,27.59,28.41,81.66,83.14,0.82,0.00,0.00,,29.07,984.62,0.00,-2.26,149.59,193.91,141.05,167.26,68.85,45.30,0.39,0.53,0.88,1.19,0.53,1.16,2.06,2.98,,,0.00 8/25/2011 9:15 PM,27.11,28.09,80.80,82.56,0.98,0.00,0.00,,29.08,984.76,0.00,-2.25,14.34,4.14,40.85,4.75,72.23,72.52,0.13,0.11,0.28,0.24,0.10,0.18,1.60,1.14,,,0.00 8/25/2011 9:30 PM,26.78,27.69,80.21,81.83,0.90,0.00,0.00,,29.08,984.86,0.00,-2.80,95.95,61.75,108.79,80.21,21.13,32.02,0.13,0.43,0.30,0.96,0.30,0.92,1.37,1.83,,,0.00 8/25/2011 9:45 PM,26.47,27.44,79.64,81.39,0.97,0.00,0.00,,29.09,984.98,0.00,-2.54,17.12,52.91,68.38,53.78,72.25,8.29,0.24,0.68,0.54,1.52,0.29,1.51,1.83,2.29,,,0.00 8/25/2011 10:00 PM,26.32,26.96,79.37,80.52,0.64,0.00,0.00,,29.09,985.08,0.00,-2.80,52.93,57.30,108.44,66.30,77.55,29.63,0.13,0.48,0.29,1.07,0.29,0.96,1.37,2.06,,,0.00 8/25/2011 10:15 PM,26.30,26.99,79.35,80.58,0.68,0.00,0.00,,29.09,985.09,0.00,-2.81,90.77,73.13,94.42,74.40,8.00,7.72,0.05,0.69,0.10,1.55,0.10,1.53,0.69,2.75,,,0.00 8/25/2011 10:30 PM,26.09,26.58,78.96,79.85,0.49,0.00,0.00,,29.09,985.23,0.00,-2.80,350.02,352.58,291.44,342.36,75.22,55.08,0.55,0.52,1.23,1.17,1.20,0.82,4.35,3.43,,,0.00 8/25/2011 10:45 PM,26.01,26.32,78.82,79.37,0.30,0.00,0.00,,29.10,985.46,0.00,-2.95,130.95,16.23,145.10,19.74,82.78,35.46,0.69,0.64,1.55,1.44,0.26,1.20,3.89,4.12,,,0.00 8/25/2011 11:00 PM,26.20,26.44,79.17,79.60,0.24,0.00,0.00,,29.10,985.54,0.00,-1.94,53.63,25.18,70.43,27.08,49.04,27.25,0.64,1.28,1.43,2.86,1.00,2.61,2.98,4.81,,,0.00 8/25/2011 11:15 PM,25.99,26.28,78.78,79.30,0.29,0.00,0.00,,29.11,985.77,0.00,-2.46,155.54,210.82,155.60,260.02,51.71,50.96,0.77,0.41,1.72,0.92,1.27,0.45,3.21,4.12,,,0.00 8/25/2011 11:30 PM,25.49,26.02,77.88,78.83,0.53,0.00,0.00,,29.11,985.86,0.00,-2.83,150.12,276.96,206.78,313.62,74.75,62.54,0.23,0.05,0.51,0.12,0.32,0.07,1.60,0.92,,,0.00 8/25/2011 11:45 PM,25.26,25.76,77.46,78.37,0.51,0.00,0.00,,29.11,985.84,0.00,-2.58,78.96,181.29,125.54,180.50,42.29,12.28,0.23,0.09,0.52,0.20,0.42,0.20,1.83,1.37,,,0.00 8/26/2011,25.02,25.09,77.03,77.17,0.07,0.00,0.00,,29.11,985.92,0.00,-3.00,28.92,149.61,358.35,35.95,47.33,80.54,0.08,0.20,0.18,0.45,0.15,0.38,0.92,1.83,,,0.00 8/26/2011 12:15 AM,24.92,25.19,76.86,77.33,0.26,0.00,0.00,,29.11,985.93,0.00,-2.90,168.62,148.77,195.97,151.46,75.55,83.73,0.67,0.59,1.50,1.32,0.55,0.21,2.52,2.06,,,0.00 8/26/2011 12:30 AM,24.78,25.21,76.60,77.38,0.43,0.00,0.00,,29.11,985.90,0.00,-2.67,251.89,286.09,228.22,284.78,84.29,7.96,0.68,0.35,1.52,0.79,0.28,0.79,2.75,2.06,,,0.00 8/26/2011 12:45 AM,24.60,24.95,76.29,76.90,0.34,0.00,0.00,,29.11,985.84,0.00,-2.61,345.89,307.92,286.27,313.71,78.12,14.94,0.23,0.29,0.51,0.65,0.18,0.64,1.83,1.83,,,0.00 8/26/2011 1:00 AM,24.53,24.67,76.15,76.40,0.14,0.00,0.00,,29.11,985.78,0.00,-2.63,130.49,159.74,144.73,158.92,29.06,33.61,0.39,0.28,0.87,0.62,0.79,0.59,2.29,2.52,,,0.00 8/26/2011 1:15 AM,24.21,24.67,75.58,76.41,0.46,0.00,0.00,,29.11,985.75,0.00,-2.62,94.43,124.78,96.58,121.92,31.39,37.86,0.42,0.46,0.94,1.03,0.80,0.84,2.52,1.83,,,0.00 8/26/2011 1:30 AM,23.94,24.45,75.09,76.00,0.50,0.00,0.00,,29.11,985.67,0.00,-2.70,109.25,114.69,101.54,114.19,32.03,59.18,0.67,0.49,1.50,1.09,1.33,0.68,3.89,2.06,,,0.00 8/26/2011 1:45 AM,23.75,23.91,74.76,75.04,0.16,0.00,0.00,,29.10,985.61,0.00,-2.47,269.37,252.05,265.32,236.86,30.49,26.38,0.44,0.33,0.97,0.74,0.82,0.68,1.83,2.06,,,0.00 8/26/2011 2:00 AM,23.62,23.66,74.52,74.59,0.04,0.00,0.00,,29.10,985.50,0.00,-2.39,261.28,217.98,269.23,206.98,45.55,32.44,0.10,0.14,0.23,0.30,0.17,0.26,0.92,1.14,,,0.00 8/26/2011 2:15 AM,23.37,23.44,74.06,74.19,0.07,0.00,0.00,,29.10,985.41,0.00,-2.72,293.62,170.79,293.54,194.15,0.06,25.77,0.02,0.04,0.04,0.09,0.04,0.09,0.92,0.92,,,0.00 8/26/2011 2:30 AM,23.23,23.31,73.81,73.95,0.08,0.00,0.00,,29.10,985.36,0.00,-2.81,15.46,170.81,70.88,0.00,61.41,45.43,0.13,0.00,0.29,0.00,0.29,0.00,1.14,0.00,,,0.00 8/26/2011 2:45 AM,23.07,23.20,73.53,73.77,0.13,0.00,0.00,,29.09,985.28,0.00,-3.00,115.97,168.49,137.73,215.03,86.53,44.48,0.27,0.23,0.60,0.52,0.20,0.49,1.60,2.06,,,0.00 8/26/2011 3:00 AM,23.00,23.15,73.39,73.67,0.15,0.00,0.00,,29.09,985.27,0.00,-2.75,187.05,198.87,176.05,194.81,23.17,16.21,0.65,0.73,1.45,1.62,1.37,1.56,3.21,3.21,,,0.00 8/26/2011 3:15 AM,22.86,22.87,73.14,73.18,0.02,0.00,0.00,,29.09,985.22,0.00,-2.67,137.83,181.12,127.12,183.60,47.57,10.80,0.23,0.39,0.51,0.87,0.41,0.86,1.83,2.06,,,0.00 8/26/2011 3:30 AM,22.73,22.78,72.91,73.01,0.05,0.00,0.00,,29.09,985.23,0.00,-2.83,287.40,247.66,301.95,225.95,76.44,37.74,0.40,0.38,0.89,0.84,0.37,0.68,1.83,2.06,,,0.00 8/26/2011 3:45 AM,22.58,22.67,72.65,72.81,0.09,0.00,0.00,,29.09,985.29,0.00,-2.57,280.67,198.25,174.09,175.45,86.01,36.41,0.11,0.31,0.24,0.69,0.07,0.67,1.14,1.83,,,0.00 8/26/2011 4:00 AM,22.53,22.51,72.56,72.52,-0.02,0.00,0.00,,29.10,985.34,0.00,-3.05,81.80,123.31,56.13,168.21,54.03,56.47,0.26,0.03,0.58,0.06,0.53,0.06,1.37,0.92,,,0.00 8/26/2011 4:15 AM,22.51,22.61,72.53,72.71,0.10,0.00,0.00,,29.10,985.35,0.00,-2.65,71.80,49.67,74.26,41.62,15.65,20.31,0.36,0.32,0.81,0.72,0.78,0.66,1.60,1.60,,,0.00 8/26/2011 4:30 AM,22.41,22.61,72.33,72.69,0.20,0.00,0.00,,29.09,985.29,0.00,-3.04,92.33,71.97,93.85,73.85,9.56,14.83,0.64,0.54,1.44,1.21,1.42,1.16,2.29,2.06,,,0.00 8/26/2011 4:45 AM,22.41,22.55,72.33,72.59,0.14,0.00,0.00,,29.10,985.37,0.00,-2.62,80.95,86.55,70.66,86.73,18.14,12.29,0.20,0.59,0.45,1.33,0.42,1.31,1.60,2.52,,,0.00 8/26/2011 5:00 AM,22.33,22.42,72.19,72.36,0.09,0.00,0.00,,29.10,985.36,0.00,-2.92,75.90,31.20,72.69,24.42,10.76,15.71,0.19,0.69,0.43,1.55,0.42,1.53,1.60,2.98,,,0.00 8/26/2011 5:15 AM,22.36,22.36,72.25,72.25,0.00,0.00,0.00,,29.09,985.24,0.00,-2.60,89.66,34.02,70.62,28.47,32.90,18.72,0.20,0.72,0.44,1.60,0.39,1.53,1.37,2.98,,,0.00 8/26/2011 5:30 AM,22.15,22.15,71.86,71.88,0.01,0.00,0.00,,29.09,985.18,0.00,-2.93,85.36,92.76,84.85,41.63,8.16,53.78,0.33,0.17,0.75,0.37,0.74,0.31,1.37,2.29,,,0.00 8/26/2011 5:45 AM,22.19,22.06,71.95,71.71,-0.13,0.00,0.00,,29.09,985.25,0.00,-2.91,153.34,150.15,160.70,149.54,18.86,14.05,0.24,0.11,0.53,0.25,0.50,0.25,1.60,1.37,,,0.00 8/26/2011 6:00 AM,21.98,21.95,71.57,71.51,-0.03,0.00,0.00,,29.09,985.29,0.00,-2.48,234.00,224.50,269.42,234.54,41.73,26.51,0.12,0.12,0.27,0.27,0.26,0.27,1.14,1.14,,,0.00 8/26/2011 6:15 AM,21.77,21.75,71.18,71.16,-0.01,0.00,0.00,,29.10,985.34,0.00,-2.84,284.31,178.88,292.54,152.33,31.89,32.94,0.23,0.14,0.51,0.32,0.43,0.26,1.14,1.14,,,0.00 8/26/2011 6:30 AM,21.74,21.80,71.13,71.25,0.07,0.00,0.00,,29.10,985.37,0.00,-2.65,70.03,56.13,70.36,43.47,14.42,33.61,0.40,0.28,0.90,0.62,0.87,0.48,2.06,2.29,,,0.00 8/26/2011 6:45 AM,21.84,21.72,71.32,71.10,-0.12,0.00,0.00,,29.10,985.42,0.00,-1.55,93.70,63.66,93.11,43.87,36.34,60.06,0.54,0.82,1.20,1.82,1.02,1.26,2.06,3.43,,,0.00 8/26/2011 7:00 AM,21.90,21.79,71.42,71.21,-0.12,0.00,0.00,,29.10,985.54,0.00,2.07,176.71,106.22,181.72,107.59,14.75,36.92,0.08,0.10,0.19,0.23,0.18,0.18,1.14,0.92,,,0.00 8/26/2011 7:15 AM,21.68,21.72,71.02,71.10,0.04,0.00,0.00,,29.11,985.72,0.03,17.68,269.26,203.36,275.33,203.34,21.95,32.90,0.24,0.16,0.53,0.37,0.52,0.35,1.14,1.37,,,0.00 8/26/2011 7:30 AM,21.61,21.59,70.89,70.87,-0.01,0.00,0.00,,29.11,985.94,0.07,46.71,300.17,176.85,299.54,0.00,0.33,29.59,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00,,,0.00 8/26/2011 7:45 AM,21.70,21.60,71.05,70.88,-0.10,0.00,0.00,,29.12,986.05,0.12,82.18,295.80,355.00,298.16,89.20,3.15,63.30,0.03,0.13,0.06,0.29,0.06,0.24,0.69,1.60,,,0.00 8/26/2011 8:00 AM,22.10,21.92,71.79,71.45,-0.19,0.00,0.00,,29.12,986.05,0.19,132.11,94.48,102.89,95.57,103.91,29.26,19.33,0.29,0.60,0.65,1.34,0.63,1.27,2.29,2.52,,,0.00 8/26/2011 8:15 AM,22.63,22.44,72.73,72.40,-0.18,0.00,0.00,,29.12,986.05,0.27,186.12,116.16,77.68,155.58,77.88,74.02,52.64,0.14,0.15,0.31,0.34,0.23,0.17,1.37,2.06,,,0.00 8/26/2011 8:30 AM,23.06,22.77,73.51,72.99,-0.29,0.00,0.00,,29.12,986.10,0.34,233.65,149.33,136.48,144.80,162.31,77.03,66.19,0.14,0.10,0.30,0.22,0.28,0.20,1.60,1.60,,,0.00 8/26/2011 8:45 AM,23.83,23.56,74.90,74.40,-0.28,0.00,0.00,,29.12,986.15,0.41,283.66,128.43,129.39,143.98,99.82,37.46,71.10,0.26,0.17,0.58,0.38,0.46,0.28,2.06,2.52,,,0.00 8/26/2011 9:00 AM,24.73,24.48,76.51,76.06,-0.25,0.00,0.00,,29.12,986.08,0.48,335.59,52.47,29.15,50.22,34.59,67.49,57.09,0.41,0.49,0.92,1.10,0.50,0.92,4.12,4.35,,,0.00 8/26/2011 9:15 AM,25.84,25.57,78.51,78.02,-0.27,0.00,0.00,,29.12,986.02,0.55,386.69,47.92,49.74,47.02,48.00,28.19,26.56,1.17,1.28,2.61,2.86,2.40,2.65,5.27,5.50,,,0.00 8/26/2011 9:30 AM,26.45,26.14,79.60,79.06,-0.30,0.00,0.00,,29.12,986.02,0.63,440.15,69.38,64.81,71.51,65.52,34.70,29.82,1.16,1.51,2.59,3.39,2.22,3.04,6.41,7.33,,,0.00 8/26/2011 9:45 AM,27.16,26.76,80.89,80.17,-0.40,0.00,0.00,,29.12,986.01,0.70,489.09,52.01,57.27,48.38,57.57,24.90,18.18,1.83,2.28,4.09,5.11,3.76,4.89,8.93,8.93,,,0.00 8/26/2011 10:00 AM,27.88,27.55,82.19,81.59,-0.33,0.00,0.00,,29.12,986.00,0.78,543.53,65.71,67.22,58.04,64.21,44.65,30.41,1.48,1.76,3.30,3.94,2.80,3.51,7.56,8.01,,,0.00 8/26/2011 10:15 AM,28.16,27.68,82.69,81.82,-0.48,0.00,0.00,,29.12,986.02,0.85,592.14,78.40,88.15,82.32,85.16,36.39,32.22,1.64,2.07,3.66,4.64,3.12,4.15,8.93,8.70,,,0.00 8/26/2011 10:30 AM,28.63,28.21,83.53,82.78,-0.41,0.00,0.00,,29.12,986.03,0.91,637.95,67.28,66.74,66.16,66.42,33.52,31.64,1.60,1.92,3.58,4.30,3.05,3.79,8.47,9.39,,,0.00 8/26/2011 10:45 AM,29.24,28.71,84.63,83.68,-0.53,0.00,0.00,,29.12,986.01,0.97,674.61,41.38,40.29,38.51,39.38,23.38,14.23,2.18,2.71,4.87,6.07,4.56,5.91,9.16,9.85,,,0.00 8/26/2011 11:00 AM,29.57,29.07,85.22,84.32,-0.50,0.00,0.00,,29.12,986.03,0.99,687.89,29.29,36.32,27.28,33.08,26.12,25.00,1.94,2.28,4.35,5.11,4.02,4.73,8.93,9.39,,,0.00 8/26/2011 11:15 AM,29.75,29.21,85.56,84.58,-0.54,0.00,0.00,,29.11,985.96,1.07,747.58,343.02,359.09,347.33,356.10,63.82,56.95,1.70,1.91,3.80,4.28,3.01,3.34,9.85,10.08,,,0.00 8/26/2011 11:30 AM,30.30,29.80,86.53,85.64,-0.49,0.00,0.00,,29.11,985.83,1.12,781.78,1.63,9.78,3.74,11.61,25.19,25.85,2.08,2.53,4.65,5.66,4.25,5.12,8.70,9.62,,,0.00 8/26/2011 11:45 AM,30.67,30.28,87.21,86.51,-0.39,0.00,0.00,,29.11,985.70,1.18,820.93,7.46,12.56,8.07,13.13,31.62,34.03,1.94,2.15,4.34,4.82,3.70,3.99,8.47,8.01,,,0.00 8/26/2011 12:00 PM,31.12,30.73,88.01,87.31,-0.39,0.00,0.00,,29.10,985.51,1.22,853.51,26.52,23.00,18.85,19.46,44.00,37.39,1.92,2.26,4.30,5.06,3.14,3.99,10.53,9.16,,,0.00 8/26/2011 12:15 PM,31.54,30.97,88.77,87.75,-0.57,0.00,0.00,,29.10,985.39,1.26,876.80,332.57,341.22,333.08,340.52,27.24,25.28,1.99,2.34,4.44,5.24,3.99,4.85,9.39,9.39,,,0.00 8/26/2011 12:30 PM,31.63,31.18,88.93,88.12,-0.45,0.00,0.00,,29.09,985.18,1.30,905.69,323.97,335.84,328.00,334.79,36.43,31.99,1.72,2.10,3.84,4.69,3.36,4.01,8.93,9.62,,,0.00 8/26/2011 12:45 PM,32.26,31.73,90.07,89.11,-0.53,0.00,0.00,,29.09,985.06,1.35,939.27,345.46,351.37,343.88,350.91,26.15,31.14,2.22,2.66,4.98,5.94,4.58,5.16,9.85,10.08,,,0.00 8/26/2011 1:00 PM,32.51,32.03,90.51,89.65,-0.48,0.00,0.00,,29.08,984.86,1.44,1001.56,351.96,2.12,0.09,5.93,37.70,30.55,2.05,2.44,4.58,5.46,3.89,4.87,8.70,10.08,,,0.00 8/26/2011 1:15 PM,32.70,32.15,90.85,89.87,-0.54,0.00,0.00,,29.08,984.67,1.27,885.55,316.56,317.73,315.43,316.08,35.29,34.22,2.13,2.43,4.76,5.42,4.00,4.64,8.47,8.70,,,0.00 8/26/2011 1:30 PM,32.93,32.47,91.27,90.45,-0.46,0.00,0.00,,29.07,984.43,1.48,1028.55,330.40,338.21,334.82,341.16,34.36,44.20,2.36,2.54,5.29,5.67,4.70,4.78,11.45,14.43,,,0.00 8/26/2011 1:45 PM,33.61,32.97,92.50,91.35,-0.64,0.00,0.00,,29.06,984.19,1.46,1019.81,3.70,4.90,1.12,6.21,38.11,33.05,2.40,2.74,5.36,6.13,4.60,5.20,13.74,10.30,,,0.00 8/26/2011 2:00 PM,32.99,32.57,91.39,90.62,-0.43,0.00,0.00,,29.06,983.99,0.82,569.26,87.66,84.42,86.32,81.51,32.95,35.81,1.73,1.92,3.88,4.29,3.27,3.63,9.62,9.39,,,0.00 8/26/2011 2:15 PM,33.41,33.01,92.14,91.41,-0.40,0.00,0.00,,29.05,983.87,0.59,412.11,8.46,10.14,3.37,5.30,35.11,33.34,1.69,2.07,3.77,4.64,3.26,3.98,10.08,11.91,,,0.00 8/26/2011 2:30 PM,32.22,31.90,89.99,89.42,-0.32,0.00,0.00,,29.05,983.93,0.26,178.53,9.81,14.98,11.46,16.04,25.26,28.08,4.25,5.43,9.51,12.15,8.67,10.60,19.69,21.53,,,0.00 8/26/2011 2:45 PM,31.24,30.98,88.23,87.76,-0.26,0.00,0.00,,29.06,983.98,0.25,173.45,355.53,2.62,356.72,2.75,22.25,29.77,3.06,4.16,6.85,9.30,6.33,8.08,14.20,16.49,,,0.00 8/26/2011 3:00 PM,30.93,30.69,87.68,87.25,-0.24,0.00,0.00,,29.05,983.92,0.34,239.42,339.37,344.21,337.57,343.24,14.61,19.71,2.57,3.44,5.75,7.69,5.58,7.29,10.08,11.22,,,0.00 8/26/2011 3:15 PM,31.86,31.53,89.34,88.76,-0.33,0.00,0.00,,29.05,983.83,0.50,351.00,340.97,342.07,340.45,341.31,18.06,18.00,2.64,3.80,5.90,8.50,5.64,8.13,10.30,12.14,,,0.00 8/26/2011 3:30 PM,32.84,32.38,91.11,90.28,-0.46,0.00,0.00,,29.05,983.70,0.92,643.61,10.23,16.64,13.48,19.07,23.50,28.75,2.94,3.27,6.57,7.32,6.07,6.46,11.45,12.14,,,0.00 8/26/2011 3:45 PM,32.04,31.55,89.66,88.79,-0.48,0.00,0.00,,29.04,983.57,0.62,432.02,50.37,50.75,49.19,50.84,15.93,12.26,3.64,4.64,8.13,10.38,7.85,10.16,12.82,15.57,,,0.00 8/26/2011 4:00 PM,32.54,32.03,90.58,89.66,-0.51,0.00,0.00,,29.04,983.40,0.87,607.54,37.32,39.80,33.90,37.94,25.33,19.99,3.73,4.47,8.34,10.01,7.67,9.43,15.34,15.80,,,0.00 8/26/2011 4:15 PM,32.20,31.78,89.96,89.21,-0.42,0.00,0.00,,29.03,983.25,0.51,355.67,15.58,18.98,15.62,19.01,17.76,14.08,4.09,4.76,9.14,10.64,8.72,10.35,14.20,14.66,,,0.00 8/26/2011 4:30 PM,32.31,31.98,90.16,89.57,-0.33,0.00,0.00,,29.03,983.08,0.51,358.55,14.92,22.32,14.26,21.61,19.55,22.78,3.37,3.99,7.54,8.92,7.12,8.19,13.28,14.43,,,0.00 8/26/2011 4:45 PM,33.21,32.82,91.77,91.08,-0.39,0.00,0.00,,29.03,982.95,0.83,577.42,8.40,17.19,9.26,17.46,24.06,24.38,3.12,3.88,6.98,8.69,6.41,7.87,13.05,14.88,,,0.00 8/26/2011 5:00 PM,33.31,32.88,91.95,91.18,-0.43,0.00,0.00,,29.02,982.89,0.79,547.75,346.20,351.62,349.22,353.20,29.99,36.76,3.31,4.03,7.40,9.02,6.55,7.27,15.80,16.72,,,0.00 8/26/2011 5:15 PM,33.14,32.75,91.65,90.96,-0.38,0.00,0.00,,29.02,982.79,0.67,468.91,352.03,349.13,355.13,347.21,36.39,32.10,3.47,4.29,7.76,9.59,6.31,8.18,14.88,15.57,,,0.00 8/26/2011 5:30 PM,33.23,32.81,91.81,91.07,-0.41,0.00,0.00,,29.02,982.71,0.68,470.99,13.87,13.51,15.58,14.35,23.55,24.45,3.19,3.62,7.13,8.10,6.56,7.42,12.82,14.43,,,0.00 8/26/2011 5:45 PM,33.03,32.68,91.45,90.83,-0.34,0.00,0.00,,29.02,982.77,0.60,419.44,1.71,2.71,4.12,3.92,25.24,25.85,3.48,4.29,7.79,9.59,7.07,8.64,13.51,14.66,,,0.00 8/26/2011 6:00 PM,32.80,32.45,91.04,90.42,-0.35,0.00,0.00,,29.02,982.73,0.52,362.57,345.69,350.52,346.29,349.93,21.39,27.35,3.54,4.42,7.91,9.88,7.42,8.84,13.51,15.34,,,0.00 8/26/2011 6:15 PM,32.64,32.34,90.74,90.22,-0.29,0.00,0.00,,29.02,982.74,0.45,312.41,24.45,23.13,25.78,23.51,16.09,10.78,4.37,5.18,9.76,11.59,9.43,11.40,15.34,16.03,,,0.00 8/26/2011 6:30 PM,32.41,32.17,90.34,89.90,-0.24,0.00,0.00,,29.02,982.73,0.37,254.77,23.93,21.20,24.70,21.84,13.26,13.85,4.39,4.96,9.81,11.10,9.58,10.83,15.80,17.86,,,0.00 8/26/2011 6:45 PM,32.12,31.88,89.82,89.38,-0.24,0.00,0.00,,29.02,982.75,0.29,201.32,11.47,15.99,11.07,15.91,18.88,18.77,3.79,4.67,8.47,10.45,8.01,9.89,15.34,16.72,,,0.00 8/26/2011 7:00 PM,31.72,31.52,89.09,88.74,-0.19,0.00,0.00,,29.02,982.74,0.22,150.14,359.52,8.98,359.38,9.39,18.68,33.76,4.07,5.03,9.10,11.24,8.63,9.30,14.43,16.95,,,0.00 8/26/2011 7:15 PM,31.31,31.13,88.35,88.03,-0.18,0.00,0.00,,29.02,982.67,0.15,102.68,355.19,4.89,355.23,4.60,17.30,37.07,3.94,5.28,8.81,11.82,8.43,9.54,15.34,16.49,,,0.00 8/26/2011 7:30 PM,30.85,30.73,87.54,87.32,-0.12,0.00,0.00,,29.02,982.74,0.09,64.82,353.24,4.20,353.79,3.88,18.66,37.26,3.55,4.90,7.93,10.95,7.53,8.85,13.51,17.17,,,0.00 8/26/2011 7:45 PM,30.52,30.40,86.94,86.72,-0.12,0.00,0.00,,29.02,982.89,0.04,28.00,4.05,10.14,3.25,9.96,18.95,29.06,3.10,3.98,6.94,8.89,6.60,7.76,13.74,15.57,,,0.00 8/26/2011 8:00 PM,30.01,30.00,86.02,85.99,-0.02,0.00,0.00,,29.03,982.98,0.01,7.17,7.99,10.18,6.67,9.86,19.19,29.35,2.24,3.12,5.00,6.97,4.74,6.02,10.30,12.37,,,0.00 8/26/2011 8:15 PM,29.59,29.51,85.27,85.13,-0.08,0.00,0.00,,29.03,983.13,0.00,-0.44,20.86,18.90,20.87,18.84,15.47,20.80,2.03,2.59,4.55,5.78,4.38,5.39,8.70,10.99,,,0.00 8/26/2011 8:30 PM,28.83,29.03,83.89,84.24,0.20,0.00,0.00,,29.04,983.29,0.00,-2.18,38.80,31.07,32.69,30.17,25.99,14.61,1.14,1.92,2.56,4.29,2.34,4.16,5.04,6.41,,,0.00 8/26/2011 8:45 PM,27.26,28.25,81.08,82.85,0.98,0.00,0.00,,29.04,983.48,0.00,-1.98,80.78,43.23,82.05,42.64,6.79,13.07,1.08,1.59,2.42,3.55,2.40,3.46,4.35,5.04,,,0.00 8/26/2011 9:00 PM,26.42,27.53,79.56,81.56,1.11,0.00,0.00,,29.04,983.59,0.00,-2.26,78.22,60.27,79.13,60.40,11.70,10.61,1.00,2.18,2.24,4.87,2.20,4.78,3.89,7.56,,,0.00 8/26/2011 9:15 PM,26.62,27.75,79.92,81.95,1.13,0.00,0.00,,29.04,983.59,0.00,-2.40,71.65,43.44,70.94,43.61,11.37,10.50,1.10,2.57,2.47,5.76,2.41,5.66,6.18,10.99,,,0.00 8/26/2011 9:30 PM,26.67,27.55,80.00,81.59,0.89,0.00,0.00,,29.05,983.68,0.00,-2.82,52.77,27.55,54.09,27.06,18.00,9.65,0.70,1.82,1.57,4.08,1.50,4.02,4.12,7.79,,,0.00 8/26/2011 9:45 PM,25.42,26.91,77.76,80.44,1.49,0.00,0.00,,29.05,983.81,0.00,-1.78,144.68,34.20,115.13,31.08,69.84,18.72,0.08,1.25,0.17,2.79,0.15,2.66,2.06,6.87,,,0.00 8/26/2011 10:00 PM,24.48,25.34,76.06,77.61,0.86,0.00,0.00,,29.05,983.86,0.00,-1.85,116.07,74.82,114.72,72.74,19.61,15.28,0.19,0.72,0.42,1.61,0.39,1.57,2.06,3.21,,,0.00 8/26/2011 10:15 PM,24.02,24.77,75.24,76.59,0.75,0.00,0.00,,29.05,983.82,0.00,-1.93,159.94,95.15,152.20,71.48,12.58,41.82,0.14,0.16,0.32,0.35,0.31,0.27,1.37,1.60,,,0.00 8/26/2011 10:30 PM,23.66,24.12,74.59,75.41,0.45,0.00,0.00,,29.05,983.80,0.00,-2.20,177.73,108.43,229.47,106.46,26.13,76.57,0.09,0.20,0.19,0.44,0.18,0.10,1.37,1.60,,,0.00 8/26/2011 10:45 PM,23.37,23.81,74.07,74.85,0.43,0.00,0.00,,29.05,983.78,0.00,-2.26,187.57,219.79,183.58,215.67,20.89,20.84,0.60,0.20,1.35,0.45,1.27,0.43,2.29,1.37,,,0.00 8/26/2011 11:00 PM,23.02,23.87,73.44,74.96,0.85,0.00,0.00,,29.05,983.70,0.00,-2.54,183.30,197.99,182.36,198.91,11.24,11.60,0.74,0.64,1.65,1.43,1.62,1.41,2.52,2.29,,,0.00 8/26/2011 11:15 PM,22.81,23.15,73.05,73.68,0.35,0.00,0.00,,29.05,983.69,0.00,-2.27,168.07,183.17,172.89,182.96,25.66,13.83,0.56,0.66,1.26,1.49,1.16,1.45,2.06,2.29,,,0.00 8/26/2011 11:30 PM,22.25,22.56,72.05,72.60,0.31,0.00,0.00,,29.04,983.57,0.00,-2.31,104.99,196.41,85.40,202.14,25.32,19.02,0.09,0.44,0.19,0.99,0.19,0.96,1.60,2.06,,,0.00 8/26/2011 11:45 PM,21.91,22.26,71.44,72.06,0.35,0.00,0.00,,29.04,983.48,0.00,-2.46,67.31,161.86,78.36,69.58,16.77,56.44,0.35,0.15,0.77,0.33,0.75,0.30,2.52,1.37,,,0.00 8/27/2011,21.93,22.47,71.48,72.45,0.54,0.00,0.00,,29.04,983.40,0.00,-2.66,104.20,84.00,102.05,87.21,14.82,23.49,0.53,0.58,1.18,1.29,1.16,1.19,2.75,2.29,,,0.00 8/27/2011 12:15 AM,21.72,22.56,71.10,72.61,0.84,0.00,0.00,,29.04,983.43,0.00,-2.39,107.28,94.21,108.19,95.41,11.75,18.49,0.42,0.57,0.93,1.27,0.92,1.20,2.06,2.29,,,0.00 8/27/2011 12:30 AM,21.30,22.94,70.34,73.29,1.64,0.00,0.00,,29.04,983.33,0.00,-2.70,83.72,81.44,89.96,80.31,13.48,28.42,0.43,0.95,0.97,2.12,0.95,1.87,2.98,3.21,,,0.00 8/27/2011 12:45 AM,21.42,21.81,70.56,71.25,0.39,0.00,0.00,,29.03,983.24,0.00,-2.60,71.44,61.72,75.19,39.15,14.78,50.48,0.29,0.07,0.65,0.16,0.63,0.16,2.29,1.37,,,0.00 8/27/2011 1:00 AM,20.94,21.47,69.70,70.65,0.53,0.00,0.00,,29.03,983.24,0.00,-2.35,44.26,50.31,79.56,55.64,56.47,19.50,0.21,0.30,0.47,0.67,0.29,0.65,1.60,2.06,,,0.00 8/27/2011 1:15 AM,20.93,21.18,69.67,70.13,0.26,0.00,0.00,,29.03,983.14,0.00,-2.65,105.02,70.81,106.98,80.13,15.16,62.15,0.28,0.04,0.62,0.09,0.60,0.08,1.60,1.60,,,0.00 8/27/2011 1:30 AM,20.45,20.79,68.81,69.42,0.33,0.00,0.00,,29.03,983.06,0.00,-2.42,41.76,203.85,109.96,156.89,88.54,77.27,0.36,0.42,0.80,0.93,0.48,0.61,2.98,2.52,,,0.00 8/27/2011 1:45 AM,20.35,20.74,68.63,69.34,0.39,0.00,0.00,,29.02,982.89,0.00,-2.04,100.72,161.20,96.47,149.59,25.96,35.07,0.24,0.16,0.53,0.36,0.49,0.31,2.29,2.29,,,0.00 8/27/2011 2:00 AM,20.13,20.69,68.24,69.25,0.56,0.00,0.00,,29.02,982.72,0.00,-2.31,277.33,265.00,282.17,282.58,42.44,63.07,0.44,0.33,0.99,0.74,0.97,0.36,2.52,1.83,,,0.00 8/27/2011 2:15 AM,20.01,20.19,68.02,68.34,0.18,0.00,0.00,,29.02,982.68,0.00,-2.83,109.81,151.59,103.52,151.70,39.76,18.27,0.31,0.61,0.69,1.37,0.67,1.30,1.83,2.06,,,0.00 8/27/2011 2:30 AM,19.90,20.22,67.82,68.39,0.32,0.00,0.00,,29.02,982.70,0.00,-2.37,88.36,200.37,96.60,190.25,11.59,15.42,0.23,0.38,0.51,0.86,0.50,0.85,1.83,2.29,,,0.00 8/27/2011 2:45 AM,19.93,20.07,67.87,68.12,0.14,0.00,0.00,,29.02,982.68,0.00,-2.56,71.47,201.12,90.10,200.16,32.33,43.32,0.27,0.17,0.61,0.39,0.49,0.32,2.06,1.37,,,0.00 8/27/2011 3:00 AM,19.72,19.89,67.49,67.81,0.17,0.00,0.00,,29.01,982.54,0.00,-2.93,288.39,265.29,295.55,295.78,15.61,45.56,0.82,0.66,1.83,1.49,1.78,1.20,4.12,5.04,,,0.00 8/27/2011 3:15 AM,19.67,20.05,67.41,68.08,0.37,0.00,0.00,,29.01,982.45,0.00,-2.14,326.64,341.38,318.11,328.10,45.21,35.71,0.42,0.82,0.93,1.84,0.67,1.78,3.89,4.81,,,0.00 8/27/2011 3:30 AM,19.68,19.94,67.42,67.90,0.27,0.00,0.00,,29.01,982.29,0.00,-2.77,101.36,85.27,101.35,77.58,14.57,33.64,0.56,0.16,1.26,0.36,1.22,0.31,2.29,1.60,,,0.00 8/27/2011 3:45 AM,19.65,19.74,67.37,67.53,0.09,0.00,0.00,,29.01,982.27,0.00,-2.72,152.02,189.08,153.84,187.61,22.63,14.75,0.37,0.62,0.82,1.38,0.76,1.33,1.83,2.75,,,0.00 8/27/2011 4:00 AM,19.53,19.58,67.16,67.25,0.05,0.00,0.00,,29.01,982.33,0.00,-2.84,131.07,189.60,126.56,188.69,49.01,20.25,0.40,0.72,0.90,1.60,0.66,1.49,2.75,2.75,,,0.00 8/27/2011 4:15 AM,19.46,19.60,67.02,67.28,0.14,0.00,0.00,,29.01,982.32,0.00,-2.77,74.50,200.21,74.64,202.73,17.20,18.62,0.37,0.30,0.83,0.67,0.79,0.64,2.29,2.06,,,0.00 8/27/2011 4:30 AM,19.57,19.55,67.23,67.19,-0.02,0.00,0.00,,29.01,982.32,0.00,-2.61,86.52,151.97,96.21,126.24,25.06,27.81,0.46,0.21,1.02,0.46,0.94,0.46,2.06,2.29,,,0.00 8/27/2011 4:45 AM,19.67,19.65,67.41,67.36,-0.03,0.00,0.00,,29.01,982.32,0.00,-2.31,116.17,151.93,113.47,151.78,11.25,14.78,0.44,0.54,0.99,1.20,0.97,1.16,1.83,1.83,,,0.00 8/27/2011 5:00 AM,19.51,19.66,67.11,67.40,0.16,0.00,0.00,,29.01,982.32,0.00,-2.29,258.55,211.44,269.51,211.11,77.90,31.70,0.24,0.57,0.53,1.27,0.13,1.07,1.60,1.83,,,0.00 8/27/2011 5:15 AM,19.16,19.41,66.49,66.93,0.25,0.00,0.00,,29.01,982.40,0.00,-2.83,294.11,301.69,291.86,308.50,10.10,23.26,1.06,1.32,2.37,2.96,2.34,2.88,4.58,5.95,,,0.00 8/27/2011 5:30 AM,19.42,19.36,66.96,66.85,-0.06,0.00,0.00,,29.01,982.43,0.00,-2.55,282.73,281.68,280.61,292.71,19.25,33.97,0.40,0.63,0.89,1.41,0.83,1.26,1.83,3.21,,,0.00 8/27/2011 5:45 AM,19.36,19.35,66.84,66.84,0.00,0.00,0.00,,29.01,982.34,0.00,-2.53,169.02,172.95,161.66,172.99,68.44,31.40,0.21,0.51,0.48,1.14,0.44,0.98,2.75,2.75,,,0.00 8/27/2011 6:00 AM,19.20,19.17,66.56,66.51,-0.03,0.00,0.00,,29.01,982.39,0.00,-2.91,180.53,199.24,176.21,199.51,22.00,16.83,0.59,0.76,1.33,1.69,1.24,1.62,2.75,2.52,,,0.00 8/27/2011 6:15 AM,18.91,19.06,66.04,66.30,0.15,0.00,0.00,,29.01,982.35,0.00,-2.52,115.44,180.13,114.01,181.47,29.05,11.36,0.50,0.70,1.13,1.56,1.00,1.53,2.06,2.75,,,0.00 8/27/2011 6:30 AM,18.87,18.95,65.97,66.11,0.07,0.00,0.00,,29.01,982.41,0.00,-2.76,128.32,179.81,128.75,181.83,34.88,12.11,0.39,0.80,0.88,1.78,0.75,1.75,1.60,2.75,,,0.00 8/27/2011 6:45 AM,18.63,18.89,65.53,66.00,0.26,0.00,0.00,,29.01,982.44,0.00,-2.39,105.42,184.02,103.50,183.99,12.51,19.75,0.43,0.73,0.95,1.63,0.93,1.53,2.52,2.52,,,0.00 8/27/2011 7:00 AM,18.51,18.69,65.32,65.65,0.18,0.00,0.00,,29.01,982.32,0.00,0.10,67.58,201.29,67.54,200.24,9.48,18.59,0.42,0.31,0.93,0.69,0.91,0.68,1.83,1.83,,,0.00 8/27/2011 7:15 AM,18.41,18.62,65.14,65.52,0.21,0.00,0.00,,29.01,982.33,0.01,7.23,87.14,71.38,88.02,71.00,5.40,10.09,0.70,0.57,1.56,1.27,1.55,1.25,2.75,2.98,,,0.00 8/27/2011 7:30 AM,18.32,18.73,64.98,65.72,0.41,0.00,0.00,,29.01,982.38,0.03,18.07,59.92,39.15,43.59,45.78,45.59,24.81,0.30,0.28,0.67,0.63,0.43,0.54,2.29,1.83,,,0.00 8/27/2011 7:45 AM,18.40,18.56,65.11,65.40,0.16,0.00,0.00,,29.01,982.44,0.10,68.19,278.85,307.92,280.63,306.63,19.77,13.08,0.67,0.77,1.50,1.73,1.42,1.69,2.98,2.52,,,0.00 8/27/2011 8:00 AM,18.74,18.65,65.73,65.57,-0.09,0.00,0.00,,29.01,982.54,0.20,138.01,304.78,211.69,282.19,257.53,39.48,63.71,0.12,0.35,0.26,0.78,0.16,0.31,1.60,2.06,,,0.00 8/27/2011 8:15 AM,19.25,18.94,66.64,66.10,-0.30,0.00,0.00,,29.01,982.60,0.28,192.29,70.11,112.15,64.93,115.34,20.76,26.74,0.30,0.33,0.67,0.74,0.63,0.67,1.60,1.83,,,0.00 8/27/2011 8:30 AM,19.90,19.56,67.82,67.22,-0.33,0.00,0.00,,29.02,982.65,0.38,266.12,63.98,173.50,83.41,156.49,82.42,83.20,0.11,0.17,0.24,0.39,0.22,0.18,1.60,1.83,,,0.00 8/27/2011 8:45 AM,20.62,20.40,69.12,68.72,-0.23,0.00,0.00,,29.02,982.66,0.46,321.51,185.26,220.66,178.81,183.67,65.79,78.87,0.19,0.24,0.43,0.53,0.33,0.35,1.83,2.06,,,0.00 8/27/2011 9:00 AM,21.35,20.99,70.43,69.78,-0.36,0.00,0.00,,29.01,982.52,0.53,370.53,144.60,151.70,147.15,154.85,30.12,20.82,0.75,0.64,1.67,1.44,1.46,1.35,3.43,3.21,,,0.00 8/27/2011 9:15 AM,22.21,21.80,71.97,71.24,-0.40,0.00,0.00,,29.01,982.54,0.62,431.21,167.99,173.69,161.69,174.41,28.28,18.88,0.72,0.69,1.60,1.55,1.53,1.48,3.66,3.43,,,0.00 8/27/2011 9:30 AM,22.99,22.49,73.38,72.48,-0.50,0.00,0.00,,29.02,982.65,0.69,480.32,147.04,165.64,150.73,163.19,34.95,23.40,0.53,0.64,1.18,1.43,1.07,1.34,3.21,3.21,,,0.00 8/27/2011 9:45 AM,23.52,23.11,74.33,73.59,-0.41,0.00,0.00,,29.02,982.70,0.76,531.15,205.12,193.60,209.66,197.79,33.41,42.40,0.90,0.68,2.00,1.53,1.77,1.31,4.35,3.21,,,0.00 8/27/2011 10:00 AM,24.21,23.84,75.58,74.91,-0.38,0.00,0.00,,29.02,982.60,0.83,579.84,230.49,207.60,214.56,198.41,66.22,80.65,0.75,0.64,1.68,1.44,0.95,0.77,4.12,4.81,,,0.00 8/27/2011 10:15 AM,24.76,24.36,76.57,75.84,-0.40,0.00,0.00,,29.02,982.64,0.84,588.41,277.30,298.10,278.84,299.80,68.92,46.96,0.98,1.08,2.19,2.41,1.28,1.72,4.58,5.27,,,0.00 8/27/2011 10:30 AM,25.82,25.40,78.48,77.72,-0.42,0.00,0.00,,29.02,982.64,0.97,675.67,5.80,18.90,13.77,22.38,34.31,31.65,1.64,1.89,3.67,4.23,3.14,3.75,8.70,10.53,,,0.00 8/27/2011 10:45 AM,26.12,25.71,79.02,78.29,-0.41,0.00,0.00,,29.02,982.61,1.03,719.78,17.69,24.81,12.85,21.16,40.02,32.18,1.66,1.82,3.71,4.07,3.06,3.51,8.24,10.30,,,0.00 8/27/2011 11:00 AM,26.57,26.16,79.83,79.10,-0.41,0.00,0.00,,29.01,982.58,1.15,800.79,35.59,35.67,36.62,38.09,44.62,28.69,1.69,2.23,3.77,5.00,3.04,4.51,9.16,9.39,,,0.00 8/27/2011 11:15 AM,27.44,26.89,81.39,80.41,-0.55,0.00,0.00,,29.01,982.48,1.24,862.09,14.42,24.02,10.80,21.07,48.55,44.10,2.22,2.63,4.96,5.88,3.55,4.36,10.53,11.22,,,0.00 8/27/2011 11:30 AM,27.19,26.72,80.94,80.10,-0.46,0.00,0.00,,29.01,982.48,1.13,785.37,5.51,16.03,2.68,13.08,32.77,31.79,2.90,3.45,6.48,7.71,5.64,6.48,14.66,14.88,,,0.00 8/27/2011 11:45 AM,27.53,26.95,81.56,80.51,-0.58,0.00,0.00,,29.01,982.45,1.27,886.70,353.95,358.79,352.87,358.36,20.79,34.03,3.24,3.92,7.25,8.77,6.84,7.31,12.37,13.97,,,0.00 8/27/2011 12:00 PM,27.77,27.12,81.98,80.82,-0.65,0.00,0.00,,29.01,982.45,1.32,918.41,347.28,358.48,347.65,358.14,19.08,34.63,3.39,4.35,7.59,9.73,7.21,8.04,13.28,13.97,,,0.00 8/27/2011 12:15 PM,27.75,27.24,81.95,81.04,-0.51,0.00,0.00,,29.01,982.36,1.35,944.35,345.55,355.40,348.25,355.81,24.22,28.56,3.24,3.84,7.24,8.60,6.79,7.62,17.40,18.09,,,0.00 8/27/2011 12:30 PM,27.95,27.47,82.31,81.44,-0.49,0.00,0.00,,29.01,982.31,1.18,821.38,8.69,9.77,14.30,14.96,35.80,34.09,3.12,3.61,6.97,8.07,6.05,7.15,14.43,15.34,,,0.00 8/27/2011 12:45 PM,28.40,27.68,83.11,81.83,-0.71,0.00,0.00,,29.00,982.22,1.37,953.93,346.14,351.35,347.58,351.91,29.37,26.93,3.47,4.41,7.77,9.85,6.80,8.82,14.66,15.80,,,0.00 8/27/2011 1:00 PM,28.38,27.90,83.09,82.23,-0.48,0.00,0.00,,29.00,982.14,1.36,951.09,349.50,359.61,351.46,357.98,38.51,37.80,2.58,3.18,5.77,7.10,4.95,6.11,15.11,14.66,,,0.00 8/27/2011 1:15 PM,28.90,28.30,84.02,82.94,-0.60,0.00,0.00,,29.00,982.06,1.33,924.82,21.93,24.23,18.47,21.60,30.53,27.24,3.48,4.04,7.77,9.04,6.83,8.07,14.88,16.03,,,0.00 8/27/2011 1:30 PM,28.97,28.38,84.15,83.09,-0.59,0.00,0.00,,29.00,982.01,1.31,910.10,20.76,19.35,13.35,13.95,28.20,23.77,3.07,3.70,6.86,8.28,6.08,7.49,15.11,17.17,,,0.00 8/27/2011 1:45 PM,29.13,28.48,84.43,83.27,-0.64,0.00,0.00,,29.00,981.96,1.41,984.58,356.94,359.06,358.66,3.42,37.01,38.19,2.78,3.34,6.23,7.46,5.24,6.15,12.14,12.37,,,0.00 8/27/2011 2:00 PM,29.36,28.92,84.85,84.05,-0.45,0.00,0.00,,28.99,981.80,1.37,958.21,18.71,23.05,17.51,21.21,27.95,24.22,2.67,3.06,5.98,6.84,5.34,6.35,15.34,15.80,,,0.00 8/27/2011 2:15 PM,29.74,29.14,85.52,84.45,-0.60,0.00,0.00,,28.99,981.65,1.38,960.77,11.67,19.19,11.99,17.30,33.49,30.43,3.27,3.77,7.31,8.43,6.37,7.46,15.11,16.03,,,0.00 8/27/2011 2:30 PM,29.95,29.32,85.91,84.77,-0.63,0.00,0.00,,28.98,981.50,1.36,949.38,0.69,6.99,0.36,3.91,31.32,29.00,3.12,3.70,6.98,8.27,6.12,7.40,15.57,15.11,,,0.00 8/27/2011 2:45 PM,29.98,29.46,85.97,85.03,-0.52,0.00,0.00,,28.98,981.39,1.33,929.53,357.71,2.26,354.33,358.58,48.91,44.64,3.15,3.78,7.04,8.46,4.88,6.20,13.28,14.88,,,0.00 8/27/2011 3:00 PM,30.20,29.52,86.36,85.13,-0.68,0.00,0.00,,28.97,981.22,1.29,899.30,2.81,7.62,7.26,12.06,41.62,36.22,3.03,3.66,6.79,8.19,5.30,6.82,13.74,16.95,,,0.00 8/27/2011 3:15 PM,30.52,29.96,86.94,85.94,-0.56,0.00,0.00,,28.97,980.94,1.25,868.27,354.76,0.35,351.56,357.00,33.80,32.58,2.60,3.27,5.81,7.30,5.14,6.29,15.11,13.74,,,0.00 8/27/2011 3:30 PM,30.60,30.06,87.08,86.11,-0.54,0.00,0.00,,28.96,980.71,1.21,843.71,341.78,346.17,345.31,345.69,32.06,31.68,3.12,3.69,6.97,8.24,5.86,7.00,13.05,14.88,,,0.00 8/27/2011 3:45 PM,31.18,30.52,88.13,86.94,-0.66,0.00,0.00,,28.95,980.56,1.16,811.65,24.50,24.34,25.63,24.17,20.26,14.42,3.93,4.56,8.80,10.19,8.31,9.88,16.26,15.57,,,0.00 8/27/2011 4:00 PM,30.79,30.27,87.42,86.49,-0.52,0.00,0.00,,28.95,980.41,1.12,778.51,3.09,12.13,3.94,11.68,22.09,31.26,3.48,4.18,7.79,9.35,7.23,7.99,16.49,16.95,,,0.00 8/27/2011 4:15 PM,30.85,30.39,87.53,86.70,-0.46,0.00,0.00,,28.95,980.33,1.06,740.08,354.40,356.94,354.25,355.76,24.24,28.22,3.78,4.51,8.46,10.10,7.75,8.96,17.63,16.26,,,0.00 8/27/2011 4:30 PM,30.65,30.18,87.18,86.32,-0.48,0.00,0.00,,28.95,980.29,0.99,692.71,339.08,340.21,339.00,339.29,25.75,28.89,3.46,4.04,7.74,9.03,7.02,7.87,14.43,19.46,,,0.00 8/27/2011 4:45 PM,30.57,30.03,87.02,86.05,-0.54,0.00,0.00,,28.94,980.16,0.92,641.27,354.09,359.07,355.08,357.66,29.77,32.39,4.03,5.11,9.01,11.43,7.98,9.74,16.72,18.55,,,0.00 8/27/2011 5:00 PM,30.43,29.96,86.77,85.92,-0.47,0.00,0.00,,28.94,980.09,0.84,586.32,346.24,351.19,346.86,350.73,24.85,29.58,2.70,3.50,6.03,7.84,5.53,6.77,13.51,15.57,,,0.00 8/27/2011 5:15 PM,30.58,30.17,87.04,86.30,-0.41,0.00,0.00,,28.94,980.14,0.78,542.94,336.76,337.50,333.32,336.10,21.46,21.55,3.75,4.73,8.38,10.58,7.91,9.94,18.32,20.38,,,0.00 8/27/2011 5:30 PM,30.50,30.03,86.90,86.06,-0.47,0.00,0.00,,28.94,980.20,0.70,487.70,356.06,3.65,356.14,3.00,21.42,35.93,4.49,5.86,10.04,13.11,9.36,10.76,18.55,20.38,,,0.00 8/27/2011 5:45 PM,30.31,29.88,86.56,85.78,-0.43,0.00,0.00,,28.94,980.18,0.63,437.05,336.97,340.24,337.40,339.42,27.17,28.25,3.38,4.62,7.57,10.33,6.79,9.26,15.80,20.61,,,0.00 8/27/2011 6:00 PM,30.14,29.80,86.26,85.63,-0.35,0.00,0.00,,28.94,980.18,0.55,381.96,354.77,359.91,355.40,0.56,21.92,33.75,3.72,4.81,8.31,10.74,7.75,8.95,15.11,17.63,,,0.00 8/27/2011 6:15 PM,29.96,29.65,85.93,85.37,-0.31,0.00,0.00,,28.95,980.27,0.46,323.17,346.09,351.08,345.67,350.59,21.72,28.62,3.80,4.68,8.50,10.47,7.91,9.18,14.66,15.80,,,0.00 8/27/2011 6:30 PM,29.82,29.57,85.67,85.22,-0.25,0.00,0.00,,28.95,980.36,0.38,267.23,351.39,357.07,352.70,357.62,22.67,28.32,3.81,5.20,8.53,11.62,7.87,10.26,15.34,17.17,,,0.00 8/27/2011 6:45 PM,29.68,29.42,85.43,84.95,-0.26,0.00,0.00,,28.95,980.50,0.30,210.07,356.52,1.14,357.00,1.81,18.44,30.13,3.56,4.47,7.95,10.00,7.55,8.68,13.51,16.03,,,0.00 8/27/2011 7:00 PM,29.51,29.27,85.11,84.69,-0.24,0.00,0.00,,28.96,980.60,0.22,156.25,10.59,14.27,8.91,14.44,19.82,27.11,3.29,3.71,7.35,8.28,6.92,7.33,13.97,13.05,,,0.00 8/27/2011 7:15 PM,29.26,29.10,84.68,84.37,-0.17,0.00,0.00,,28.96,980.69,0.15,106.07,15.59,19.31,14.92,18.30,18.57,17.48,3.05,3.77,6.83,8.42,6.47,8.01,12.37,13.51,,,0.00 8/27/2011 7:30 PM,28.97,28.78,84.14,83.81,-0.18,0.00,0.00,,28.96,980.76,0.09,61.65,22.32,20.56,23.23,20.58,15.92,12.70,2.58,3.15,5.76,7.05,5.57,6.90,9.16,12.14,,,0.00 8/27/2011 7:45 PM,28.45,28.40,83.20,83.12,-0.04,0.00,0.00,,28.96,980.78,0.04,27.24,34.41,34.28,30.29,34.58,26.12,14.27,1.57,1.92,3.51,4.29,3.22,4.17,5.27,6.64,,,0.00 8/27/2011 8:00 PM,26.89,27.77,80.40,81.98,0.88,0.00,0.00,,28.96,980.90,0.01,6.61,84.18,46.55,84.88,46.50,6.83,7.87,1.29,2.25,2.89,5.04,2.87,4.99,4.12,6.87,,,0.00 8/27/2011 8:15 PM,25.79,27.10,78.43,80.77,1.30,0.00,0.00,,28.97,980.93,0.00,-0.65,83.83,46.46,85.25,46.42,7.33,8.57,1.18,1.72,2.65,3.85,2.63,3.81,4.58,6.18,,,0.00 8/27/2011 8:30 PM,24.79,26.35,76.63,79.43,1.56,0.00,0.00,,28.97,981.04,0.00,-1.78,74.63,67.67,78.35,68.42,34.19,9.10,0.98,1.92,2.20,4.29,1.83,4.24,4.81,5.72,,,0.00 8/27/2011 8:45 PM,23.85,24.98,74.92,76.96,1.14,0.00,0.00,,28.97,981.20,0.00,-2.13,78.85,47.63,75.00,45.11,56.48,24.46,0.34,0.76,0.76,1.69,0.56,1.55,2.52,3.21,,,0.00 8/27/2011 9:00 PM,23.69,24.31,74.64,75.76,0.62,0.00,0.00,,28.98,981.31,0.00,-1.81,95.80,72.10,95.47,76.66,22.22,21.89,0.51,0.60,1.13,1.35,1.05,1.28,2.06,2.29,,,0.00 8/27/2011 9:15 PM,23.17,23.87,73.70,74.96,0.70,0.00,0.00,,28.98,981.40,0.00,-2.53,80.04,37.68,87.92,37.49,19.72,15.85,0.55,0.86,1.23,1.91,1.18,1.84,4.12,3.43,,,0.00 8/27/2011 9:30 PM,22.86,23.46,73.14,74.23,0.60,0.00,0.00,,28.99,981.61,0.00,-2.55,92.19,60.52,97.45,61.77,22.29,17.69,0.63,0.75,1.40,1.68,1.33,1.61,2.52,2.98,,,0.00 8/27/2011 9:45 PM,22.45,23.25,72.40,73.85,0.80,0.00,0.00,,28.99,981.78,0.00,-2.54,92.00,54.95,92.04,61.21,23.54,28.12,0.43,0.55,0.96,1.24,0.92,1.12,2.52,2.98,,,0.00 8/27/2011 10:00 PM,21.87,22.84,71.37,73.11,0.97,0.00,0.00,,28.99,981.82,0.00,-2.28,138.21,75.64,125.34,77.57,43.65,41.96,0.55,0.48,1.22,1.07,0.95,0.92,3.21,2.52,,,0.00 8/27/2011 10:15 PM,21.55,22.34,70.79,72.20,0.79,0.00,0.00,,28.99,981.83,0.00,-1.97,116.02,102.61,91.91,101.44,48.67,48.48,0.30,0.36,0.67,0.82,0.53,0.32,3.66,2.52,,,0.00 8/27/2011 10:30 PM,21.18,21.55,70.12,70.79,0.37,0.00,0.00,,28.99,981.80,0.00,-2.19,164.02,186.80,166.85,190.47,41.31,46.51,0.36,0.67,0.80,1.49,0.55,1.19,2.29,2.52,,,0.00 8/27/2011 10:45 PM,20.91,21.15,69.63,70.06,0.24,0.00,0.00,,28.99,981.74,0.00,-2.45,182.26,188.24,179.46,188.17,25.42,20.93,0.63,0.84,1.42,1.87,1.32,1.76,3.21,2.75,,,0.00 8/27/2011 11:00 PM,20.35,20.77,68.63,69.39,0.42,0.00,0.00,,28.99,981.64,0.00,-2.04,275.39,203.96,249.67,209.76,80.53,14.05,0.15,0.54,0.34,1.21,0.14,1.19,1.60,2.52,,,0.00 8/27/2011 11:15 PM,20.28,20.72,68.51,69.29,0.43,0.00,0.00,,28.98,981.58,0.00,-2.30,38.18,208.36,92.18,212.24,68.13,15.42,0.15,0.36,0.34,0.81,0.20,0.79,1.60,2.06,,,0.00 8/27/2011 11:30 PM,20.10,20.56,68.17,69.01,0.47,0.00,0.00,,28.98,981.50,0.00,-2.91,80.57,159.20,83.90,58.28,16.39,58.94,0.66,0.16,1.47,0.36,1.40,0.34,3.43,2.52,,,0.00 8/27/2011 11:45 PM,19.90,20.64,67.83,69.16,0.74,0.00,0.00,,28.98,981.49,0.00,-2.36,87.40,52.13,83.87,50.49,20.05,13.20,0.52,0.55,1.17,1.22,1.08,1.19,2.98,2.75,,,0.00 8/28/2011,19.77,20.05,67.59,68.09,0.28,0.00,0.00,,28.98,981.45,0.00,-2.62,149.06,151.76,165.22,175.76,36.59,58.36,0.67,0.52,1.51,1.17,1.31,0.69,3.43,2.98,,,0.00 8/28/2011 12:15 AM,19.50,19.60,67.11,67.28,0.10,0.00,0.00,,28.98,981.34,0.00,-2.34,201.49,209.96,200.63,210.08,15.91,9.53,0.99,1.24,2.20,2.77,2.13,2.74,4.35,4.58,,,0.00 8/28/2011 12:30 AM,19.17,19.32,66.50,66.77,0.15,0.00,0.00,,28.98,981.25,0.00,-1.88,218.46,205.43,226.11,220.16,79.16,19.05,0.30,0.33,0.67,0.74,0.29,0.72,1.83,2.75,,,0.00 8/28/2011 12:45 AM,18.69,19.06,65.65,66.31,0.37,0.00,0.00,,28.97,981.23,0.00,-2.14,303.69,321.15,313.84,331.85,36.66,15.10,0.23,0.14,0.51,0.32,0.44,0.31,1.37,1.60,,,0.00 8/28/2011 1:00 AM,18.61,18.90,65.50,66.02,0.29,0.00,0.00,,28.97,981.23,0.00,-2.46,64.82,30.97,75.02,16.60,39.57,36.93,0.20,0.34,0.45,0.75,0.40,0.64,1.37,2.29,,,0.00 8/28/2011 1:15 AM,18.82,18.87,65.88,65.97,0.05,0.00,0.00,,28.97,981.19,0.00,-2.47,122.20,124.24,121.33,126.02,12.11,19.13,0.66,0.44,1.48,0.98,1.45,0.94,2.29,2.29,,,0.00 8/28/2011 1:30 AM,18.18,19.02,64.73,66.24,0.84,0.00,0.00,,28.97,981.09,0.00,-1.94,67.85,88.13,68.38,90.52,15.53,4.05,0.71,0.25,1.58,0.55,1.52,0.55,2.75,2.29,,,0.00 8/28/2011 1:45 AM,18.35,18.55,65.03,65.40,0.20,0.00,0.00,,28.97,980.96,0.00,-2.49,147.20,179.18,151.80,205.84,42.31,64.59,0.36,0.33,0.80,0.73,0.65,0.63,1.83,2.06,,,0.00 8/28/2011 2:00 AM,18.02,18.18,64.43,64.72,0.16,0.00,0.00,,28.96,980.84,0.00,-1.71,281.08,211.06,287.27,214.56,47.58,17.29,0.29,0.51,0.66,1.13,0.51,1.09,1.14,1.83,,,0.00 8/28/2011 2:15 AM,17.83,17.99,64.10,64.38,0.16,0.00,0.00,,28.96,980.73,0.00,-2.26,322.10,204.02,318.27,206.83,38.10,10.52,0.14,0.20,0.31,0.45,0.23,0.44,0.92,1.37,,,0.00 8/28/2011 2:30 AM,17.70,17.88,63.87,64.19,0.18,0.00,0.00,,28.96,980.62,0.00,-2.72,71.77,173.44,78.90,105.67,17.07,47.39,0.43,0.01,0.97,0.03,0.94,0.02,2.29,0.69,,,0.00 8/28/2011 2:45 AM,17.49,17.93,63.47,64.27,0.44,0.00,0.00,,28.95,980.53,0.00,-2.75,87.67,83.36,88.70,81.01,6.15,6.62,0.98,0.78,2.19,1.74,2.17,1.73,3.21,2.98,,,0.00 8/28/2011 3:00 AM,17.36,17.93,63.26,64.28,0.57,0.00,0.00,,28.95,980.44,0.00,-2.39,76.14,59.58,76.01,61.29,7.19,21.28,0.72,1.20,1.62,2.68,1.61,2.50,2.75,4.81,,,0.00 8/28/2011 3:15 AM,17.37,17.57,63.27,63.63,0.20,0.00,0.00,,28.95,980.30,0.00,-2.23,85.49,58.99,86.70,59.35,5.54,14.92,0.70,0.61,1.56,1.36,1.55,1.31,3.21,2.52,,,0.00 8/28/2011 3:30 AM,17.49,17.72,63.49,63.90,0.23,0.00,0.00,,28.95,980.32,0.00,-2.67,87.28,32.48,90.78,38.91,20.74,13.47,0.39,0.04,0.87,0.10,0.82,0.09,1.83,0.92,,,0.00 8/28/2011 3:45 AM,17.35,17.45,63.23,63.41,0.10,0.00,0.00,,28.95,980.41,0.00,-2.18,72.90,183.10,79.05,189.28,24.57,42.37,0.12,0.13,0.26,0.29,0.24,0.28,1.14,1.60,,,0.00 8/28/2011 4:00 AM,17.27,17.21,63.09,62.98,-0.06,0.00,0.00,,28.95,980.52,0.00,-2.81,193.63,194.77,184.39,198.87,35.55,19.45,0.30,0.56,0.68,1.24,0.61,1.18,2.06,3.21,,,0.00 8/28/2011 4:15 AM,17.01,17.09,62.63,62.76,0.07,0.00,0.00,,28.95,980.51,0.00,-2.72,82.46,118.35,82.92,141.34,18.17,23.21,0.57,0.16,1.28,0.36,1.23,0.33,2.52,1.83,,,0.00 8/28/2011 4:30 AM,16.93,17.12,62.47,62.82,0.19,0.00,0.00,,28.95,980.55,0.00,-2.37,77.65,76.87,84.50,76.05,19.85,0.59,0.40,0.10,0.90,0.22,0.85,0.22,1.83,1.37,,,0.00 8/28/2011 4:45 AM,16.92,17.05,62.46,62.69,0.13,0.00,0.00,,28.96,980.64,0.00,-2.80,87.46,56.36,88.46,55.08,6.88,9.54,0.71,0.89,1.59,1.98,1.58,1.95,2.52,3.21,,,0.00 8/28/2011 5:00 AM,16.72,16.91,62.09,62.44,0.20,0.00,0.00,,28.96,980.60,0.00,-2.18,85.52,46.46,87.44,46.45,7.26,10.54,0.64,1.07,1.44,2.40,1.43,2.36,2.52,3.21,,,0.00 8/28/2011 5:15 AM,16.68,16.88,62.03,62.39,0.20,0.00,0.00,,28.95,980.50,0.00,-2.86,110.93,77.22,109.63,63.60,6.89,21.78,0.42,0.30,0.95,0.66,0.94,0.60,2.06,2.29,,,0.00 8/28/2011 5:30 AM,16.63,16.78,61.93,62.20,0.15,0.00,0.00,,28.95,980.28,0.00,-2.79,105.25,108.01,103.12,110.13,14.85,17.32,0.41,0.13,0.92,0.29,0.89,0.26,1.60,1.14,,,0.00 8/28/2011 5:45 AM,16.74,16.74,62.14,62.12,-0.01,0.00,0.00,,28.95,980.34,0.00,-2.73,237.37,226.17,253.91,229.24,47.95,11.62,0.26,0.48,0.58,1.08,0.50,1.05,1.83,2.52,,,0.00 8/28/2011 6:00 AM,16.54,16.76,61.77,62.17,0.22,0.00,0.00,,28.95,980.55,0.00,-2.48,314.30,254.70,315.50,241.13,61.71,25.10,0.33,0.11,0.75,0.25,0.34,0.22,1.60,1.14,,,0.00 8/28/2011 6:15 AM,16.25,16.31,61.26,61.36,0.06,0.00,0.00,,28.96,980.64,0.00,-2.51,74.26,13.30,80.08,271.11,11.18,56.24,0.24,0.18,0.53,0.40,0.52,0.27,2.29,1.60,,,0.00 8/28/2011 6:30 AM,16.42,16.30,61.56,61.34,-0.12,0.00,0.00,,28.96,980.83,0.00,-2.38,109.82,198.55,123.98,195.53,54.18,21.30,0.15,0.69,0.33,1.55,0.30,1.44,1.37,3.21,,,0.00 8/28/2011 6:45 AM,16.28,16.33,61.31,61.40,0.05,0.00,0.00,,28.97,980.94,0.00,-1.66,126.17,172.47,107.10,176.23,49.72,28.89,0.66,0.52,1.49,1.17,1.26,1.02,2.52,2.29,,,0.00 8/28/2011 7:00 AM,15.94,16.23,60.69,61.22,0.29,0.00,0.00,,28.97,981.02,0.00,2.81,74.98,96.17,73.26,88.12,13.00,67.86,0.55,0.02,1.24,0.05,1.20,0.02,2.29,0.92,,,0.00 8/28/2011 7:15 AM,16.11,16.16,60.99,61.09,0.05,0.00,0.00,,28.98,981.29,0.03,20.49,95.33,179.56,96.46,179.37,11.84,28.03,0.38,0.07,0.85,0.16,0.83,0.15,1.60,1.37,,,0.00 8/28/2011 7:30 AM,16.31,16.25,61.36,61.25,-0.06,0.00,0.00,,28.98,981.49,0.10,66.91,116.69,190.70,111.63,191.18,20.31,21.53,0.35,0.49,0.78,1.09,0.73,1.02,1.83,2.29,,,0.00 8/28/2011 7:45 AM,16.49,16.47,61.67,61.64,-0.02,0.00,0.00,,28.99,981.63,0.15,105.97,39.96,266.93,3.02,248.90,63.60,35.78,0.18,0.24,0.40,0.55,0.36,0.49,1.37,2.06,,,0.00 8/28/2011 8:00 AM,16.78,16.61,62.20,61.90,-0.17,0.00,0.00,,28.99,981.75,0.20,141.96,75.17,113.19,85.39,102.72,26.51,40.08,0.58,0.52,1.30,1.16,1.24,1.14,2.52,2.52,,,0.00 8/28/2011 8:15 AM,17.42,17.19,63.35,62.94,-0.23,0.00,0.00,,28.99,981.75,0.32,222.53,52.97,72.87,53.10,70.41,15.95,20.48,0.38,0.47,0.85,1.05,0.82,0.98,2.29,2.52,,,0.00 8/28/2011 8:30 AM,18.29,17.92,64.93,64.25,-0.38,0.00,0.00,,28.99,981.73,0.37,260.98,315.71,329.90,358.20,17.20,76.17,80.22,0.25,0.34,0.57,0.75,0.29,0.42,2.75,3.21,,,0.00 8/28/2011 8:45 AM,18.64,18.31,65.54,64.96,-0.32,0.00,0.00,,28.99,981.73,0.45,311.07,329.12,299.86,325.56,313.19,70.46,77.68,0.31,0.13,0.69,0.29,0.41,0.12,1.83,2.06,,,0.00 8/28/2011 9:00 AM,19.48,19.11,67.06,66.39,-0.37,0.00,0.00,,28.99,981.90,0.54,379.85,16.83,67.56,9.19,53.71,61.58,53.41,0.40,0.36,0.90,0.80,0.72,0.73,2.98,3.21,,,0.00 8/28/2011 9:15 AM,20.54,20.11,68.97,68.20,-0.43,0.00,0.00,,29.00,981.98,0.62,434.97,347.55,14.73,345.48,0.63,42.15,48.61,0.45,0.42,1.00,0.95,0.79,0.76,2.98,3.21,,,0.00 8/28/2011 9:30 AM,21.33,21.01,70.40,69.82,-0.32,0.00,0.00,,29.00,981.93,0.70,491.06,50.42,45.60,48.96,43.55,63.03,49.32,0.65,0.66,1.46,1.48,0.83,1.27,3.66,4.58,,,0.00 8/28/2011 9:45 AM,21.95,21.51,71.50,70.72,-0.44,0.00,0.00,,29.00,981.94,0.77,539.57,213.94,239.34,219.74,252.04,80.29,67.39,0.74,0.60,1.65,1.34,0.60,0.74,4.12,3.21,,,0.00 8/28/2011 10:00 AM,22.25,21.83,72.06,71.29,-0.43,0.00,0.00,,28.99,981.91,0.84,587.16,156.35,157.03,149.82,141.95,48.73,46.62,0.87,0.91,1.94,2.04,1.37,1.68,5.27,5.04,,,0.00 8/28/2011 10:15 AM,22.85,22.37,73.13,72.27,-0.48,0.00,0.00,,28.99,981.87,0.91,632.07,169.33,172.34,168.70,167.66,32.17,33.28,1.00,0.89,2.23,1.98,1.92,1.71,4.12,3.89,,,0.00 8/28/2011 10:30 AM,23.65,23.08,74.58,73.54,-0.57,0.00,0.00,,28.99,981.90,0.96,669.57,198.76,175.53,199.60,173.31,45.35,50.02,0.92,1.02,2.06,2.28,1.72,1.50,4.35,5.27,,,0.00 8/28/2011 10:45 AM,23.93,23.49,75.07,74.27,-0.44,0.00,0.00,,29.00,982.06,1.00,696.13,228.22,242.04,230.20,243.28,22.20,26.23,1.37,1.29,3.07,2.89,2.84,2.62,5.72,4.81,,,0.00 8/28/2011 11:00 AM,24.94,24.50,76.90,76.10,-0.44,0.00,0.00,,29.00,982.15,1.06,735.94,3.31,10.33,5.01,18.96,69.68,59.69,1.08,1.26,2.41,2.82,1.63,2.23,7.10,7.56,,,0.00 8/28/2011 11:15 AM,25.80,25.21,78.43,77.38,-0.58,0.00,0.00,,29.00,982.22,1.11,772.45,12.23,20.70,17.45,22.11,33.42,28.90,1.69,1.89,3.79,4.22,3.39,3.77,8.47,8.01,,,0.00 8/28/2011 11:30 AM,26.01,25.48,78.82,77.87,-0.53,0.00,0.00,,29.01,982.29,1.16,808.17,17.49,21.12,19.25,31.62,45.39,45.78,1.44,1.49,3.21,3.33,2.74,2.81,16.72,12.37,,,0.00 8/28/2011 11:45 AM,26.64,26.08,79.95,78.94,-0.56,0.00,0.00,,29.00,982.19,1.20,836.63,359.28,12.52,359.65,10.02,29.98,28.53,2.57,2.92,5.74,6.52,5.27,5.90,11.22,11.22,,,0.00 8/28/2011 12:00 PM,26.86,26.35,80.36,79.43,-0.51,0.00,0.00,,29.00,982.08,1.24,863.74,19.07,26.27,19.98,29.97,36.74,37.81,2.44,2.90,5.45,6.49,4.47,5.18,12.82,11.91,,,0.00 8/28/2011 12:15 PM,27.12,26.86,80.82,80.35,-0.26,0.00,0.00,,29.00,982.05,1.27,886.26,32.60,31.87,32.74,33.42,57.36,30.43,1.94,2.14,4.33,4.79,3.41,4.23,12.82,11.91,,,0.00 8/28/2011 12:30 PM,27.05,26.51,80.68,79.73,-0.53,0.00,0.00,,29.00,981.94,1.29,902.57,25.65,41.59,20.59,28.36,77.67,57.50,1.84,2.15,4.10,4.80,2.42,3.41,9.62,10.99,,,0.00 8/28/2011 12:45 PM,27.56,27.11,81.61,80.81,-0.44,0.00,0.00,,28.99,981.83,1.31,913.01,23.25,24.34,23.33,26.62,28.91,25.98,3.13,3.65,7.00,8.17,6.17,7.39,13.28,14.20,,,0.00 8/28/2011 1:00 PM,27.85,27.27,82.13,81.09,-0.58,0.00,0.00,,28.99,981.74,1.29,900.78,35.05,33.12,36.72,34.97,24.96,23.90,2.92,3.37,6.52,7.54,6.07,7.00,14.66,15.57,,,0.00 8/28/2011 1:15 PM,28.26,27.78,82.88,82.00,-0.49,0.00,0.00,,28.99,981.63,1.37,954.40,52.30,45.44,46.46,45.09,31.64,23.22,2.52,3.02,5.64,6.76,4.98,6.36,15.11,15.57,,,0.00 8/28/2011 1:30 PM,28.49,27.94,83.27,82.28,-0.55,0.00,0.00,,28.98,981.52,1.42,990.66,8.72,12.85,9.94,10.93,52.84,50.15,2.69,3.00,6.01,6.70,4.76,5.65,15.57,17.17,,,0.00 8/28/2011 1:45 PM,28.79,28.34,83.83,83.01,-0.45,0.00,0.00,,28.98,981.44,1.12,777.89,35.90,27.65,34.15,37.93,40.35,43.68,2.40,2.83,5.37,6.32,4.69,5.34,13.74,14.66,,,0.00 8/28/2011 2:00 PM,29.43,28.81,84.98,83.86,-0.62,0.00,0.00,,28.98,981.35,1.09,763.04,52.64,53.68,52.67,56.31,31.42,26.06,2.97,3.74,6.64,8.35,5.83,7.58,13.51,15.11,,,0.00 8/28/2011 2:15 PM,29.03,28.50,84.25,83.30,-0.53,0.00,0.00,,28.98,981.37,0.92,640.91,34.30,33.27,34.05,35.76,25.65,25.05,2.88,3.60,6.45,8.05,5.95,7.44,14.66,15.57,,,0.00 8/28/2011 2:30 PM,28.61,28.21,83.50,82.77,-0.41,0.00,0.00,,28.98,981.31,0.69,484.37,9.47,12.11,10.18,13.78,24.49,28.73,3.33,3.96,7.44,8.86,6.83,7.82,16.03,16.95,,,0.00 8/28/2011 2:45 PM,29.07,28.60,84.33,83.47,-0.48,0.00,0.00,,28.97,981.24,1.20,839.38,24.66,23.05,26.89,26.74,26.53,25.07,3.39,3.85,7.58,8.62,7.04,8.12,16.95,18.78,,,0.00 8/28/2011 3:00 PM,29.24,28.72,84.64,83.69,-0.52,0.00,0.00,,28.98,981.28,1.03,721.50,24.51,26.26,23.41,24.59,22.33,19.71,3.49,3.89,7.80,8.69,7.36,8.30,14.66,15.11,,,0.00 8/28/2011 3:15 PM,29.57,28.96,85.23,84.13,-0.61,0.00,0.00,,28.97,981.18,0.87,604.32,6.67,7.62,6.76,5.58,28.02,27.97,3.36,4.19,7.52,9.37,6.67,8.29,14.43,14.66,,,0.00 8/28/2011 3:30 PM,29.12,28.68,84.42,83.63,-0.44,0.00,0.00,,28.97,981.20,0.79,553.31,356.73,357.18,357.76,357.66,25.49,24.98,3.23,4.22,7.22,9.44,6.53,8.64,13.51,15.34,,,0.00 8/28/2011 3:45 PM,29.52,29.02,85.13,84.23,-0.50,0.00,0.00,,28.97,981.20,0.76,533.05,7.57,7.73,11.01,8.40,31.95,28.03,3.69,4.65,8.24,10.40,7.13,9.25,16.95,17.63,,,0.00 8/28/2011 4:00 PM,29.43,28.97,84.97,84.15,-0.46,0.00,0.00,,28.97,981.15,1.01,700.59,7.53,14.83,8.11,14.70,24.04,24.60,3.16,3.59,7.06,8.03,6.55,7.33,15.57,13.97,,,0.00 8/28/2011 4:15 PM,29.67,29.17,85.41,84.51,-0.50,0.00,0.00,,28.97,981.15,0.71,494.16,0.11,7.69,0.05,7.39,35.17,36.13,3.40,4.26,7.61,9.52,6.55,7.87,15.11,16.49,,,0.00 8/28/2011 4:30 PM,29.46,28.98,85.02,84.16,-0.48,0.00,0.00,,28.97,981.13,0.77,535.67,354.77,358.87,356.07,359.85,19.81,29.37,3.15,3.86,7.05,8.62,6.70,7.54,13.28,15.80,,,0.00 8/28/2011 4:45 PM,29.66,29.07,85.38,84.33,-0.58,0.00,0.00,,28.98,981.31,0.96,670.31,345.27,350.70,344.52,349.95,19.91,23.21,3.89,4.98,8.69,11.13,8.20,10.25,15.34,17.40,,,0.00 8/28/2011 5:00 PM,29.43,29.00,84.98,84.21,-0.43,0.00,0.00,,28.98,981.40,0.54,376.91,14.27,15.30,14.31,15.21,20.02,19.58,3.72,4.46,8.32,9.98,7.86,9.40,12.59,14.66,,,0.00 8/28/2011 5:15 PM,29.38,28.93,84.88,84.08,-0.44,0.00,0.00,,28.98,981.42,0.83,578.92,346.49,344.49,345.07,342.90,19.73,25.14,3.60,4.51,8.05,10.09,7.62,9.20,14.20,15.34,,,0.00 8/28/2011 5:30 PM,29.38,28.87,84.88,83.97,-0.51,0.00,0.00,,28.98,981.43,0.68,476.54,343.53,346.81,343.79,346.94,19.33,26.05,3.55,4.55,7.95,10.18,7.50,9.06,16.03,20.15,,,0.00 8/28/2011 5:45 PM,28.96,28.59,84.14,83.45,-0.38,0.00,0.00,,28.98,981.54,0.47,330.68,0.14,8.75,0.27,8.46,21.44,31.05,4.11,5.48,9.18,12.26,8.57,10.47,15.57,17.17,,,0.00 8/28/2011 6:00 PM,29.19,28.81,84.54,83.86,-0.38,0.00,0.00,,28.98,981.50,0.54,378.99,12.77,16.61,14.99,16.47,23.42,20.89,3.93,4.83,8.79,10.78,8.12,10.07,16.26,16.49,,,0.00 8/28/2011 6:15 PM,29.10,28.77,84.38,83.79,-0.33,0.00,0.00,,28.98,981.57,0.46,324.19,9.84,9.98,10.18,9.94,21.77,23.75,3.82,4.59,8.54,10.26,7.95,9.44,15.11,15.57,,,0.00 8/28/2011 6:30 PM,28.87,28.58,83.97,83.45,-0.29,0.00,0.00,,28.99,981.62,0.38,267.18,10.16,15.75,10.80,15.20,21.03,28.91,3.68,4.59,8.23,10.27,7.70,9.01,14.88,15.11,,,0.00 8/28/2011 6:45 PM,28.63,28.37,83.53,83.06,-0.26,0.00,0.00,,28.99,981.79,0.30,210.27,4.39,10.08,4.53,10.06,21.06,30.53,3.80,4.85,8.49,10.84,7.93,9.37,14.20,16.26,,,0.00 8/28/2011 7:00 PM,28.23,28.06,82.82,82.51,-0.17,0.00,0.00,,28.99,981.86,0.22,156.62,353.73,2.99,354.47,2.44,20.15,31.99,2.72,3.76,6.09,8.42,5.76,7.14,11.68,12.82,,,0.00 8/28/2011 7:15 PM,28.04,27.90,82.47,82.22,-0.14,0.00,0.00,,28.99,981.90,0.15,104.49,19.42,16.69,19.00,16.41,15.82,19.71,2.42,2.73,5.40,6.10,5.19,5.74,8.47,10.30,,,0.00 8/28/2011 7:30 PM,27.59,27.44,81.66,81.40,-0.14,0.00,0.00,,29.00,982.01,0.09,59.39,28.60,26.59,28.70,26.57,8.09,7.91,2.77,3.07,6.19,6.88,6.13,6.81,8.70,9.16,,,0.00 8/28/2011 7:45 PM,27.10,27.02,80.78,80.64,-0.08,0.00,0.00,,29.00,982.10,0.04,24.65,24.41,26.75,25.00,26.76,11.40,8.56,2.39,2.83,5.34,6.32,5.23,6.25,8.93,10.53,,,0.00 8/28/2011 8:00 PM,26.63,26.69,79.94,80.04,0.05,0.00,0.00,,29.00,982.18,0.01,4.79,19.02,28.48,19.74,28.13,12.09,9.67,1.59,2.23,3.56,4.99,3.48,4.93,6.41,8.47,,,0.00 8/28/2011 8:15 PM,25.04,25.90,77.07,78.61,0.86,0.00,0.00,,29.01,982.37,0.00,-0.46,95.98,35.14,81.39,32.19,44.05,23.81,0.42,1.58,0.94,3.53,0.66,3.27,2.98,5.95,,,0.00 8/28/2011 8:30 PM,23.81,25.09,74.86,77.16,1.28,0.00,0.00,,29.01,982.49,0.00,-1.33,92.10,72.77,92.55,72.88,8.49,8.71,0.98,2.12,2.18,4.73,2.16,4.68,3.66,5.95,,,0.00 8/28/2011 8:45 PM,23.09,24.23,73.57,75.61,1.13,0.00,0.00,,29.01,982.58,0.00,-2.18,84.02,61.09,84.75,65.41,8.73,17.56,0.64,1.77,1.43,3.96,1.41,3.83,2.52,5.72,,,0.00 8/28/2011 9:00 PM,22.25,23.31,72.05,73.96,1.06,0.00,0.00,,29.02,982.78,0.00,-2.33,83.30,30.03,84.12,28.74,7.31,10.39,0.58,0.88,1.30,1.96,1.29,1.93,2.52,2.75,,,0.00 8/28/2011 9:15 PM,21.98,22.73,71.56,72.90,0.75,0.00,0.00,,29.02,982.82,0.00,-2.44,88.37,79.40,92.51,79.69,19.04,17.04,0.79,1.14,1.76,2.55,1.68,2.47,3.21,4.58,,,0.00 8/28/2011 9:30 PM,21.34,22.09,70.40,71.76,0.75,0.00,0.00,,29.03,983.04,0.00,-2.10,357.76,358.89,49.58,4.22,83.04,28.43,0.38,0.73,0.85,1.62,0.75,1.40,2.98,3.21,,,0.00 8/28/2011 9:45 PM,21.00,21.35,69.80,70.44,0.36,0.00,0.00,,29.03,983.12,0.00,-2.10,118.35,43.04,122.07,46.79,11.90,35.21,0.09,0.32,0.20,0.72,0.19,0.69,1.37,2.52,,,0.00 8/28/2011 10:00 PM,20.53,21.25,68.96,70.25,0.71,0.00,0.00,,29.03,983.17,0.00,-1.91,133.28,91.92,168.56,89.23,60.91,3.38,0.13,0.05,0.30,0.11,0.30,0.11,1.14,1.14,,,0.00 8/28/2011 10:15 PM,20.30,20.69,68.54,69.24,0.39,0.00,0.00,,29.04,983.32,0.00,-2.86,78.06,96.50,86.49,104.18,16.13,13.81,0.37,0.17,0.83,0.37,0.82,0.36,2.29,1.60,,,0.00 8/28/2011 10:30 PM,19.83,20.48,67.69,68.86,0.65,0.00,0.00,,29.04,983.35,0.00,-2.31,80.29,113.96,83.50,112.04,9.76,4.74,0.46,0.02,1.02,0.05,1.01,0.05,2.29,0.92,,,0.00 8/28/2011 10:45 PM,19.71,19.90,67.47,67.82,0.19,0.00,0.00,,29.04,983.42,0.00,-1.95,103.80,103.89,91.01,0.00,22.18,1.20,0.17,0.00,0.38,0.00,0.36,0.00,1.14,0.00,,,0.00 8/28/2011 11:00 PM,19.20,19.48,66.57,67.06,0.28,0.00,0.00,,29.04,983.39,0.00,-2.25,92.46,101.46,93.45,100.47,20.86,4.52,0.20,0.22,0.44,0.50,0.43,0.50,1.14,1.83,,,0.00 8/28/2011 11:15 PM,19.13,19.29,66.44,66.72,0.16,0.00,0.00,,29.04,983.37,0.00,-2.15,119.52,129.99,136.17,118.19,14.44,14.41,0.12,0.35,0.28,0.78,0.26,0.77,1.60,2.06,,,0.00 8/28/2011 11:30 PM,18.46,18.69,65.23,65.65,0.23,0.00,0.00,,29.04,983.43,0.00,-1.91,248.95,199.35,183.36,203.89,62.90,13.91,0.02,0.24,0.05,0.54,0.01,0.53,1.60,1.83,,,0.00 8/28/2011 11:45 PM,18.33,18.35,64.99,65.03,0.03,0.00,0.00,,29.04,983.42,0.00,-2.11,85.51,184.54,83.66,181.76,22.55,2.55,0.46,0.10,1.03,0.23,0.96,0.23,2.29,2.06,,,0.00 8/29/2011,18.17,18.26,64.71,64.87,0.09,0.00,0.00,,29.04,983.47,0.00,-2.33,155.66,176.55,132.85,150.76,41.57,33.12,0.40,0.28,0.89,0.62,0.69,0.51,2.29,2.06,,,0.00 8/29/2011 12:15 AM,17.63,17.89,63.73,64.21,0.27,0.00,0.00,,29.04,983.51,0.00,-1.97,277.96,238.43,283.77,237.59,31.08,7.28,0.17,0.32,0.39,0.71,0.34,0.70,1.14,1.60,,,0.00 8/29/2011 12:30 AM,17.62,17.74,63.71,63.94,0.13,0.00,0.00,,29.04,983.61,0.00,-2.42,183.35,193.75,153.26,184.18,62.61,22.77,0.22,0.17,0.50,0.38,0.47,0.38,1.60,1.83,,,0.00 8/29/2011 12:45 AM,17.26,17.52,63.07,63.53,0.26,0.00,0.00,,29.04,983.61,0.00,-2.36,78.14,183.22,89.39,183.29,27.39,0.41,0.47,0.08,1.04,0.19,1.03,0.19,2.29,0.92,,,0.00 8/29/2011 1:00 AM,17.20,17.37,62.97,63.27,0.17,0.00,0.00,,29.05,983.71,0.00,-2.19,96.30,183.21,97.50,0.00,7.15,0.01,0.32,0.00,0.71,0.00,0.70,0.00,1.37,0.00,,,0.00 8/29/2011 1:15 AM,17.05,17.21,62.69,62.98,0.16,0.00,0.00,,29.05,983.87,0.00,-2.04,114.86,189.07,104.32,205.30,25.40,9.73,0.33,0.03,0.74,0.07,0.73,0.07,1.37,1.14,,,0.00 8/29/2011 1:30 AM,16.94,17.07,62.49,62.73,0.13,0.00,0.00,,29.05,983.93,0.00,-2.63,176.20,322.66,96.21,0.00,70.48,71.46,0.30,0.00,0.68,0.00,0.67,0.00,2.98,0.00,,,0.00 8/29/2011 1:45 AM,16.70,17.01,62.07,62.61,0.30,0.00,0.00,,29.05,983.71,0.00,-2.63,123.93,108.94,121.93,121.64,22.53,40.44,0.68,0.62,1.53,1.38,1.43,1.35,2.29,2.75,,,0.00 8/29/2011 2:00 AM,16.55,16.96,61.79,62.52,0.41,0.00,0.00,,29.04,983.60,0.00,-2.59,267.42,261.97,276.03,293.34,24.86,55.73,0.75,0.25,1.67,0.55,1.58,0.43,2.98,2.06,,,0.00 8/29/2011 2:15 AM,16.37,16.89,61.47,62.40,0.52,0.00,0.00,,29.05,983.83,0.00,-2.87,241.17,308.36,267.74,307.04,65.31,9.52,0.47,0.33,1.06,0.74,0.74,0.73,2.29,1.60,,,0.00 8/29/2011 2:30 AM,15.97,16.40,60.74,61.52,0.43,0.00,0.00,,29.05,983.79,0.00,-2.48,73.49,31.94,79.21,51.78,17.62,40.02,0.60,0.47,1.35,1.04,1.31,0.99,2.98,2.75,,,0.00 8/29/2011 2:45 AM,16.04,16.37,60.86,61.47,0.33,0.00,0.00,,29.05,983.75,0.00,-2.68,110.80,94.07,107.67,88.70,7.66,20.67,0.46,0.54,1.03,1.20,1.02,1.12,2.75,2.06,,,0.00 8/29/2011 3:00 AM,15.85,16.34,60.53,61.40,0.48,0.00,0.00,,29.05,983.81,0.00,-2.38,302.67,304.05,303.82,289.29,71.13,49.11,0.22,0.26,0.49,0.58,0.35,0.55,1.60,2.29,,,0.00 8/29/2011 3:15 AM,15.86,16.20,60.54,61.16,0.35,0.00,0.00,,29.05,983.82,0.00,-2.42,118.14,315.29,144.68,325.21,33.43,25.42,0.17,0.16,0.38,0.36,0.30,0.35,1.37,1.60,,,0.00 8/29/2011 3:30 AM,15.87,15.88,60.57,60.59,0.01,0.00,0.00,,29.05,983.94,0.00,-2.29,133.96,229.08,127.34,229.04,20.82,0.68,0.18,0.16,0.41,0.36,0.38,0.36,2.06,1.37,,,0.00 8/29/2011 3:45 AM,15.57,15.82,60.02,60.48,0.26,0.00,0.00,,29.06,984.01,0.00,-2.58,90.39,229.09,94.90,229.14,7.66,0.46,0.35,0.10,0.77,0.23,0.77,0.23,2.06,1.14,,,0.00 8/29/2011 4:00 AM,15.57,15.78,60.03,60.40,0.21,0.00,0.00,,29.06,984.19,0.00,-2.48,265.24,249.71,265.24,240.04,63.83,12.46,0.09,0.20,0.20,0.44,0.14,0.43,1.37,1.60,,,0.00 8/29/2011 4:15 AM,15.43,15.56,59.78,60.00,0.13,0.00,0.00,,29.06,984.27,0.00,-2.65,109.52,203.19,105.86,185.74,14.15,32.53,0.44,0.38,0.99,0.84,0.97,0.79,2.29,1.83,,,0.00 8/29/2011 4:30 AM,15.17,15.43,59.30,59.78,0.27,0.00,0.00,,29.06,984.29,0.00,-2.33,70.72,225.96,77.84,228.85,32.44,24.69,0.26,0.51,0.58,1.15,0.50,1.04,1.60,1.83,,,0.00 8/29/2011 4:45 AM,15.10,15.21,59.17,59.38,0.11,0.00,0.00,,29.06,984.26,0.00,-2.28,78.28,225.08,92.59,188.84,29.28,44.18,0.54,0.08,1.21,0.17,1.17,0.11,2.52,1.14,,,0.00 8/29/2011 5:00 AM,15.30,15.22,59.54,59.40,-0.07,0.00,0.00,,29.06,984.19,0.00,-2.47,185.06,223.00,274.25,245.93,79.45,43.71,0.27,0.34,0.61,0.76,0.43,0.71,2.06,2.06,,,0.00 8/29/2011 5:15 AM,15.08,15.25,59.14,59.45,0.17,0.00,0.00,,29.06,984.24,0.00,-2.64,297.00,240.12,289.32,240.68,9.99,6.93,0.15,0.04,0.33,0.09,0.32,0.09,1.60,1.14,,,0.00 8/29/2011 5:30 AM,15.09,15.10,59.17,59.18,0.01,0.00,0.00,,29.07,984.43,0.00,-2.47,120.32,220.83,104.28,274.23,61.79,47.43,0.18,0.06,0.41,0.14,0.35,0.11,1.37,1.37,,,0.00 8/29/2011 5:45 AM,15.04,15.03,59.08,59.05,-0.02,0.00,0.00,,29.07,984.46,0.00,-2.31,87.84,211.24,92.15,254.17,55.11,33.97,0.18,0.14,0.40,0.32,0.21,0.27,1.14,1.14,,,0.00 8/29/2011 6:00 AM,14.88,14.98,58.79,58.96,0.10,0.00,0.00,,29.07,984.60,0.00,-2.66,43.37,309.99,83.60,106.66,78.38,76.58,0.45,0.28,1.00,0.62,0.69,0.16,2.98,2.29,,,0.00 8/29/2011 6:15 AM,14.69,14.87,58.44,58.77,0.19,0.00,0.00,,29.07,984.62,0.00,-2.25,51.36,115.66,64.15,119.21,27.42,3.50,0.47,0.14,1.06,0.32,0.96,0.32,3.21,2.06,,,0.00 8/29/2011 6:30 AM,14.63,14.87,58.33,58.76,0.24,0.00,0.00,,29.08,984.82,0.00,-2.79,33.57,109.16,50.82,0.00,11.28,15.80,0.06,0.00,0.13,0.00,0.13,0.00,1.14,0.00,,,0.00 8/29/2011 6:45 AM,14.60,14.78,58.27,58.61,0.19,0.00,0.00,,29.08,984.97,0.00,-2.11,81.40,115.31,88.61,94.35,13.64,17.26,0.57,0.01,1.27,0.02,1.25,0.02,2.98,0.92,,,0.00 8/29/2011 7:00 AM,14.47,14.64,58.05,58.36,0.17,0.00,0.00,,29.09,985.07,0.00,2.11,88.64,62.85,90.72,62.36,7.66,13.95,0.58,0.30,1.31,0.68,1.29,0.66,2.52,1.14,,,0.00 8/29/2011 7:15 AM,14.27,14.56,57.68,58.21,0.30,0.00,0.00,,29.09,985.19,0.03,21.93,42.47,29.55,44.40,33.01,20.91,8.46,0.26,0.09,0.57,0.19,0.53,0.19,1.14,1.14,,,0.00 8/29/2011 7:30 AM,14.49,14.71,58.07,58.49,0.23,0.00,0.00,,29.09,985.31,0.09,65.16,67.34,353.79,83.23,354.30,38.14,24.97,0.28,0.12,0.64,0.28,0.53,0.24,1.60,1.37,,,0.00 8/29/2011 7:45 AM,14.82,14.79,58.67,58.63,-0.03,0.00,0.00,,29.10,985.37,0.15,105.40,96.94,194.74,98.99,127.01,13.72,40.87,0.27,0.01,0.60,0.02,0.59,0.02,1.60,0.92,,,0.00 8/29/2011 8:00 AM,15.26,15.09,59.46,59.16,-0.17,0.00,0.00,,29.10,985.59,0.21,146.08,4.09,253.53,150.60,268.15,95.24,19.16,0.01,0.02,0.02,0.05,0.02,0.05,0.92,1.14,,,0.00 8/29/2011 8:15 AM,15.85,15.61,60.54,60.10,-0.25,0.00,0.00,,29.11,985.72,0.28,193.13,101.22,267.71,101.00,266.29,26.96,0.62,0.03,0.00,0.06,0.01,0.06,0.01,1.14,0.69,,,0.00 8/29/2011 8:30 AM,16.52,16.26,61.74,61.27,-0.26,0.00,0.00,,29.11,985.88,0.37,255.78,105.95,37.60,119.22,53.62,86.71,64.21,0.08,0.04,0.18,0.09,0.12,0.06,1.37,1.14,,,0.00 8/29/2011 8:45 AM,17.32,17.19,63.18,62.94,-0.14,0.00,0.00,,29.11,985.97,0.49,341.12,127.12,72.41,145.16,65.58,46.07,55.83,0.12,0.05,0.26,0.11,0.19,0.10,1.37,1.37,,,0.00 8/29/2011 9:00 AM,18.43,18.12,65.17,64.61,-0.31,0.00,0.00,,29.12,986.00,0.57,399.03,234.73,201.94,197.84,2.00,71.66,84.96,0.25,0.11,0.56,0.24,0.40,0.05,2.52,2.06,,,0.00 8/29/2011 9:15 AM,19.07,18.73,66.32,65.71,-0.34,0.00,0.00,,29.11,985.96,0.58,406.94,204.32,200.80,203.25,193.50,27.03,43.05,0.67,0.33,1.49,0.73,1.34,0.54,2.75,2.29,,,0.00 8/29/2011 9:30 AM,20.47,20.22,68.84,68.40,-0.24,0.00,0.00,,29.12,986.03,0.71,492.63,299.29,353.63,317.23,350.79,73.20,47.17,0.56,0.65,1.26,1.45,0.58,1.09,3.43,3.89,,,0.00 8/29/2011 9:45 AM,21.96,21.53,71.52,70.75,-0.43,0.00,0.00,,29.12,986.15,0.74,516.59,1.15,10.31,4.60,12.13,64.59,58.77,0.54,0.77,1.21,1.71,0.84,1.25,3.66,3.89,,,0.00 8/29/2011 10:00 AM,22.99,22.51,73.38,72.51,-0.48,0.00,0.00,,29.12,986.26,0.85,594.85,34.70,38.30,43.46,57.23,53.56,55.81,0.80,0.88,1.79,1.97,1.13,1.31,5.04,5.04,,,0.00 8/29/2011 10:15 AM,23.84,23.32,74.91,73.97,-0.52,0.00,0.00,,29.13,986.34,0.91,637.63,69.22,70.76,65.06,69.11,31.72,20.65,1.99,2.70,4.45,6.04,4.01,5.76,12.14,12.14,,,0.00 8/29/2011 10:30 AM,24.57,23.98,76.22,75.17,-0.59,0.00,0.00,,29.13,986.48,0.98,686.72,60.69,59.99,59.27,60.12,17.25,11.57,2.55,3.39,5.70,7.59,5.46,7.46,12.82,12.82,,,0.00 8/29/2011 10:45 AM,25.09,24.45,77.16,76.00,-0.64,0.00,0.00,,29.13,986.48,1.11,772.47,54.25,58.69,51.29,58.29,21.12,13.92,2.69,3.30,6.01,7.38,5.66,7.18,11.68,13.05,,,0.00 8/29/2011 11:00 AM,25.18,24.72,77.32,76.50,-0.46,0.00,0.00,,29.13,986.54,0.96,670.57,60.29,58.92,58.95,58.71,15.71,12.73,2.49,3.17,5.56,7.07,5.38,6.91,9.62,10.53,,,0.00 8/29/2011 11:15 AM,25.66,25.21,78.19,77.37,-0.46,0.00,0.00,,29.13,986.61,1.15,804.44,65.05,62.47,63.38,62.93,17.90,15.93,2.49,3.22,5.58,7.19,5.30,6.97,9.62,11.68,,,0.00 8/29/2011 11:30 AM,26.00,25.47,78.79,77.84,-0.53,0.00,0.00,,29.13,986.63,1.18,823.51,86.77,86.50,85.30,85.20,23.37,16.42,2.33,2.95,5.22,6.60,4.87,6.37,10.53,12.59,,,0.00 8/29/2011 11:45 AM,26.20,25.72,79.16,78.30,-0.47,0.00,0.00,,29.13,986.66,1.23,860.17,76.19,76.03,77.00,76.82,32.34,25.41,1.94,2.47,4.34,5.51,3.73,4.98,9.39,12.59,,,0.00 8/29/2011 12:00 PM,26.40,26.03,79.52,78.85,-0.37,0.00,0.00,,29.13,986.57,1.26,875.75,51.91,52.65,52.83,52.94,41.71,30.21,2.73,3.38,6.11,7.55,4.86,6.63,11.91,16.49,,,0.00 8/29/2011 12:15 PM,26.76,26.27,80.17,79.30,-0.48,0.00,0.00,,29.13,986.45,1.29,898.52,85.40,71.91,84.55,74.82,27.46,25.56,2.17,2.77,4.85,6.19,4.34,5.73,11.68,13.28,,,0.00 8/29/2011 12:30 PM,27.48,26.82,81.46,80.27,-0.66,0.00,0.00,,29.13,986.35,1.32,921.86,65.98,68.95,65.25,67.45,26.21,24.86,2.40,3.14,5.37,7.03,4.94,6.53,15.57,15.34,,,0.00 8/29/2011 12:45 PM,27.31,26.74,81.16,80.13,-0.57,0.00,0.00,,29.12,986.31,1.31,911.13,65.74,60.89,61.87,58.65,43.85,33.69,2.61,3.18,5.83,7.11,4.74,6.24,13.74,15.11,,,0.00 8/29/2011 1:00 PM,27.58,26.92,81.65,80.46,-0.66,0.00,0.00,,29.12,986.25,1.36,951.25,12.59,22.42,18.69,34.16,71.81,72.04,2.05,2.43,4.58,5.44,1.85,2.47,9.39,10.53,,,0.00 8/29/2011 1:15 PM,28.30,27.56,82.94,81.60,-0.75,0.00,0.00,,29.12,986.24,1.36,946.32,11.55,16.70,13.62,18.76,41.55,41.17,2.84,3.44,6.35,7.70,5.02,6.01,12.82,15.34,,,0.00 8/29/2011 1:30 PM,28.35,27.75,83.03,81.95,-0.60,0.00,0.00,,29.12,986.18,1.37,958.32,27.69,31.43,22.67,27.60,39.26,38.74,2.63,3.02,5.88,6.75,4.72,5.44,11.68,14.88,,,0.00 8/29/2011 1:45 PM,28.25,27.58,82.86,81.65,-0.67,0.00,0.00,,29.12,986.18,1.37,954.73,33.80,36.82,35.83,37.54,43.97,36.78,3.16,3.65,7.07,8.17,5.53,6.84,16.49,19.01,,,0.00 8/29/2011 2:00 PM,28.36,27.77,83.05,81.99,-0.58,0.00,0.00,,29.12,986.12,1.36,950.23,72.42,68.29,60.46,58.54,51.22,42.77,2.20,2.38,4.91,5.32,3.41,4.22,11.22,11.68,,,0.00 8/29/2011 2:15 PM,28.70,28.11,83.66,82.61,-0.59,0.00,0.00,,29.12,986.06,1.35,939.85,37.28,36.21,35.04,34.97,30.74,28.60,3.04,3.88,6.80,8.67,6.05,7.73,16.03,16.03,,,0.00 8/29/2011 2:30 PM,29.45,28.58,85.01,83.44,-0.87,0.00,0.00,,29.12,986.04,1.32,918.45,30.79,28.30,35.22,28.45,53.14,47.17,2.13,2.99,4.77,6.69,3.67,5.17,13.05,14.88,,,0.00 8/29/2011 2:45 PM,28.79,28.36,83.82,83.05,-0.43,0.00,0.00,,29.11,985.99,1.32,918.56,75.74,73.29,74.96,69.42,40.73,33.96,2.21,2.57,4.95,5.74,4.09,5.12,11.45,13.28,,,0.00 8/29/2011 3:00 PM,29.18,28.55,84.52,83.39,-0.62,0.00,0.00,,29.11,985.81,1.28,895.73,65.38,58.26,58.56,56.39,48.83,48.58,2.22,2.77,4.97,6.20,4.01,5.31,14.88,17.86,,,0.00 8/29/2011 3:15 PM,29.05,28.49,84.28,83.28,-0.56,0.00,0.00,,29.11,985.66,1.24,866.65,57.89,52.46,53.47,47.12,44.29,32.33,2.29,2.62,5.11,5.85,4.12,5.08,13.51,13.97,,,0.00 8/29/2011 3:30 PM,29.31,28.74,84.76,83.73,-0.57,0.00,0.00,,29.10,985.54,1.20,835.76,63.36,62.87,60.32,63.59,34.14,34.58,3.11,4.18,6.95,9.35,6.51,8.90,14.43,16.95,,,0.00 8/29/2011 3:45 PM,29.61,28.98,85.30,84.16,-0.63,0.00,0.00,,29.10,985.40,1.15,804.48,31.60,37.19,28.35,34.87,35.18,35.36,3.08,3.76,6.88,8.40,5.73,6.90,13.51,15.80,,,0.00 8/29/2011 4:00 PM,29.68,29.16,85.43,84.49,-0.52,0.00,0.00,,29.10,985.38,1.10,765.03,39.38,41.00,39.10,47.10,55.58,42.19,2.46,3.17,5.50,7.09,3.73,5.78,14.88,16.72,,,0.00 8/29/2011 4:15 PM,29.88,29.20,85.78,84.56,-0.68,0.00,0.00,,29.10,985.34,1.05,729.09,57.19,57.28,55.23,58.02,20.16,18.54,3.19,4.26,7.14,9.52,6.72,9.08,14.43,17.17,,,0.00 8/29/2011 4:30 PM,29.80,29.38,85.63,84.88,-0.42,0.00,0.00,,29.09,985.27,0.99,687.36,31.28,34.93,29.33,35.88,28.60,24.21,3.57,4.26,7.98,9.52,7.05,8.64,15.57,17.63,,,0.00 8/29/2011 4:45 PM,29.80,29.16,85.65,84.50,-0.64,0.00,0.00,,29.09,985.30,0.92,638.03,26.89,29.91,32.34,32.26,25.27,20.05,3.32,3.88,7.43,8.68,7.01,8.33,15.57,16.49,,,0.00 8/29/2011 5:00 PM,29.69,29.30,85.43,84.74,-0.39,0.00,0.00,,29.10,985.36,0.85,590.32,9.82,20.24,13.59,21.22,21.22,18.97,3.35,3.82,7.50,8.53,7.04,8.15,14.88,14.88,,,0.00 8/29/2011 5:15 PM,29.53,29.07,85.15,84.33,-0.45,0.00,0.00,,29.10,985.41,0.78,542.22,12.35,12.25,11.59,10.39,25.54,22.55,3.37,4.06,7.54,9.07,6.85,8.36,15.57,19.69,,,0.00 8/29/2011 5:30 PM,29.29,28.84,84.72,83.92,-0.45,0.00,0.00,,29.10,985.46,0.70,489.67,354.06,2.00,354.07,1.57,21.49,28.96,3.62,4.50,8.09,10.06,7.55,8.85,13.51,15.34,,,0.00 8/29/2011 5:45 PM,29.42,29.02,84.96,84.25,-0.40,0.00,0.00,,29.10,985.49,0.62,434.34,17.32,19.31,17.70,19.19,20.24,16.68,3.78,4.49,8.46,10.03,7.96,9.63,16.95,16.95,,,0.00 8/29/2011 6:00 PM,29.35,28.99,84.83,84.18,-0.36,0.00,0.00,,29.10,985.52,0.54,378.82,6.83,10.37,8.25,10.84,25.42,29.94,3.26,4.03,7.30,9.01,6.62,7.83,13.97,16.03,,,0.00 8/29/2011 6:15 PM,29.12,28.83,84.41,83.90,-0.29,0.00,0.00,,29.10,985.60,0.47,324.61,18.50,22.84,19.14,22.95,18.83,15.18,4.27,4.97,9.54,11.11,9.07,10.73,16.95,17.40,,,0.00 8/29/2011 6:30 PM,28.88,28.55,83.98,83.39,-0.33,0.00,0.00,,29.11,985.72,0.38,267.53,51.87,49.58,48.26,48.48,16.79,13.74,3.60,4.63,8.05,10.34,7.74,10.08,14.88,16.03,,,0.00 8/29/2011 6:45 PM,28.56,28.27,83.40,82.89,-0.29,0.00,0.00,,29.11,985.74,0.30,209.95,58.31,56.15,56.72,56.42,17.42,12.67,3.37,4.54,7.53,10.16,7.20,9.92,13.05,14.43,,,0.00 8/29/2011 7:00 PM,28.43,28.14,83.17,82.66,-0.28,0.00,0.00,,29.11,985.73,0.22,153.27,43.23,46.61,41.84,46.45,13.51,12.14,3.12,3.82,6.98,8.54,6.82,8.36,12.37,13.05,,,0.00 8/29/2011 7:15 PM,28.04,27.84,82.47,82.12,-0.20,0.00,0.00,,29.11,985.78,0.15,101.81,48.34,45.95,46.84,46.33,14.00,11.58,3.08,4.05,6.89,9.06,6.70,8.89,14.20,15.57,,,0.00 8/29/2011 7:30 PM,27.61,27.43,81.70,81.38,-0.18,0.00,0.00,,29.11,985.83,0.08,58.28,46.63,46.18,45.74,46.36,11.72,8.16,3.44,4.42,7.70,9.88,7.55,9.78,12.59,14.88,,,0.00 8/29/2011 7:45 PM,27.09,26.99,80.77,80.59,-0.10,0.00,0.00,,29.11,985.92,0.03,23.79,37.98,40.75,38.23,41.29,12.65,11.31,2.62,3.26,5.85,7.30,5.72,7.17,10.30,11.45,,,0.00 8/29/2011 8:00 PM,26.51,26.49,79.73,79.68,-0.02,0.00,0.00,,29.12,986.02,0.01,4.17,34.02,36.57,33.66,36.79,12.61,10.10,2.29,2.80,5.11,6.25,5.00,6.16,8.47,8.70,,,0.00 8/29/2011 8:15 PM,25.73,25.96,78.31,78.72,0.23,0.00,0.00,,29.12,986.13,0.00,-1.15,37.03,31.34,31.06,31.99,22.03,8.04,1.47,2.12,3.28,4.74,3.15,4.69,6.87,7.79,,,0.00 8/29/2011 8:30 PM,24.02,25.09,75.23,77.16,1.07,0.00,0.00,,29.12,986.29,0.00,-1.43,79.62,32.36,81.15,32.09,9.98,10.58,0.79,1.41,1.76,3.16,1.73,3.11,2.98,5.95,,,0.00 8/29/2011 8:45 PM,22.56,24.39,72.61,75.90,1.83,0.00,0.00,,29.13,986.46,0.00,-1.92,89.36,60.92,90.50,63.17,7.56,14.88,0.83,1.64,1.85,3.67,1.83,3.56,2.98,5.04,,,0.00 8/29/2011 9:00 PM,21.82,24.08,71.27,75.33,2.25,0.00,0.00,,29.13,986.57,0.00,-2.23,83.05,68.35,84.40,68.50,6.43,6.27,0.76,1.86,1.70,4.16,1.69,4.13,2.98,5.27,,,0.00 8/29/2011 9:15 PM,21.72,23.15,71.09,73.68,1.44,0.00,0.00,,29.14,986.73,0.00,-2.88,85.69,60.38,86.36,61.70,5.56,10.37,1.15,1.27,2.57,2.85,2.56,2.81,4.12,5.04,,,0.00 8/29/2011 9:30 PM,21.23,22.06,70.22,71.71,0.83,0.00,0.00,,29.14,986.90,0.00,-2.23,83.10,34.42,84.98,33.93,7.96,13.60,0.75,0.88,1.68,1.97,1.67,1.92,2.98,2.75,,,0.00 8/29/2011 9:45 PM,20.81,21.32,69.45,70.38,0.52,0.00,0.00,,29.15,987.03,0.00,-2.11,140.81,70.97,133.65,48.51,46.72,46.87,0.83,0.78,1.85,1.75,1.36,1.43,3.43,3.89,,,0.00 8/29/2011 10:00 PM,20.32,21.00,68.57,69.81,0.69,0.00,0.00,,29.15,987.15,0.00,-1.98,174.51,112.18,156.37,123.39,31.56,19.43,0.22,0.12,0.50,0.27,0.44,0.24,1.83,1.37,,,0.00 8/29/2011 10:15 PM,19.87,20.39,67.77,68.71,0.52,0.00,0.00,,29.15,987.24,0.00,-1.81,136.16,103.05,187.39,107.93,35.65,21.12,0.01,0.09,0.01,0.20,0.01,0.20,0.69,1.37,,,0.00 8/29/2011 10:30 PM,19.43,20.01,66.98,68.02,0.58,0.00,0.00,,29.16,987.40,0.00,-2.23,159.64,115.69,91.16,106.39,48.14,13.15,0.02,0.08,0.04,0.18,0.04,0.18,0.92,1.14,,,0.00 8/29/2011 10:45 PM,19.28,19.44,66.70,66.99,0.16,0.00,0.00,,29.16,987.49,0.00,-2.50,87.13,114.78,93.65,96.57,8.28,10.53,0.25,0.04,0.56,0.10,0.55,0.10,2.29,0.92,,,0.00 8/29/2011 11:00 PM,18.93,19.43,66.07,66.97,0.50,0.00,0.00,,29.16,987.47,0.00,-2.64,96.72,100.27,97.22,94.26,8.63,13.06,0.63,0.49,1.42,1.10,1.40,1.08,2.06,2.98,,,0.00 8/29/2011 11:15 PM,18.61,19.24,65.49,66.62,0.63,0.00,0.00,,29.16,987.44,0.00,-2.09,73.98,59.36,73.05,64.67,15.97,36.50,0.65,0.98,1.45,2.18,1.39,1.82,2.52,4.35,,,0.00 8/29/2011 11:30 PM,18.22,18.86,64.79,65.94,0.64,0.00,0.00,,29.16,987.49,0.00,-1.94,53.82,325.00,73.21,331.08,65.51,27.51,0.15,0.42,0.34,0.93,0.33,0.82,1.83,2.98,,,0.00 8/29/2011 11:45 PM,18.32,18.80,64.98,65.85,0.48,0.00,0.00,,29.16,987.57,0.00,-1.94,60.36,344.88,76.07,350.44,43.98,56.16,0.03,0.24,0.06,0.54,0.05,0.35,0.92,4.12,,,0.00 8/30/2011,18.05,18.48,64.50,65.26,0.42,0.00,0.00,,29.17,987.68,0.00,-2.03,185.90,68.44,181.18,179.04,22.21,88.52,0.42,0.22,0.95,0.48,0.92,0.17,2.29,2.06,,,0.00 8/30/2011 12:15 AM,17.75,18.13,63.94,64.64,0.39,0.00,0.00,,29.17,987.83,0.00,-2.38,179.44,195.52,184.46,195.43,22.30,46.90,0.51,0.45,1.15,1.01,1.08,0.69,2.75,3.21,,,0.00 8/30/2011 12:30 AM,17.63,18.32,63.74,64.97,0.68,0.00,0.00,,29.17,987.89,0.00,-1.94,230.35,52.89,242.45,49.46,37.92,79.76,0.18,0.29,0.40,0.64,0.37,0.25,1.60,2.98,,,0.00 8/30/2011 12:45 AM,17.69,18.40,63.84,65.13,0.71,0.00,0.00,,29.17,987.95,0.00,-2.25,201.35,138.54,195.19,93.14,22.83,65.30,0.39,0.46,0.88,1.02,0.83,0.70,2.98,4.81,,,0.00 8/30/2011 1:00 AM,17.57,19.54,63.63,67.17,1.97,0.00,0.00,,29.17,987.97,0.00,-2.17,306.55,61.09,320.87,60.41,40.22,8.82,0.11,1.97,0.24,4.40,0.24,4.36,1.37,6.87,,,0.00 8/30/2011 1:15 AM,17.50,19.12,63.51,66.42,1.62,0.00,0.00,,29.17,988.00,0.00,-2.38,296.33,45.17,295.55,45.03,18.02,13.98,0.42,1.15,0.95,2.56,0.91,2.48,2.06,5.72,,,0.00 8/30/2011 1:30 AM,18.35,19.27,65.02,66.68,0.92,0.00,0.00,,29.17,988.01,0.00,-2.57,348.89,68.82,7.51,69.67,57.76,10.54,0.28,1.38,0.62,3.08,0.37,3.03,2.98,6.87,,,0.00 8/30/2011 1:45 AM,18.65,20.41,65.56,68.73,1.76,0.00,0.00,,29.17,987.94,0.00,-2.63,68.81,65.96,67.86,66.03,19.01,6.96,0.50,3.26,1.12,7.29,1.07,7.23,2.75,10.30,,,0.00 8/30/2011 2:00 AM,19.80,20.82,67.64,69.48,1.02,0.00,0.00,,29.18,988.04,0.00,-3.42,44.19,56.94,44.58,57.00,19.90,10.53,1.24,3.22,2.78,7.21,2.68,7.10,6.18,10.99,,,0.00 8/30/2011 2:15 AM,20.52,20.76,68.94,69.38,0.24,0.00,0.00,,29.18,988.03,0.00,-2.95,54.58,59.40,54.99,59.91,13.12,8.87,1.68,3.14,3.76,7.02,3.67,6.94,6.87,11.68,,,0.00 8/30/2011 2:30 AM,20.25,20.71,68.45,69.28,0.46,0.00,0.00,,29.17,988.01,0.00,-2.34,42.34,55.43,49.53,55.89,38.03,10.18,1.24,2.74,2.77,6.12,2.54,6.03,6.87,10.30,,,0.00 8/30/2011 2:45 AM,18.21,19.49,64.79,67.09,1.28,0.00,0.00,,29.18,988.03,0.00,-1.71,219.07,73.83,215.07,61.08,42.46,43.68,0.58,0.91,1.30,2.02,1.09,1.89,2.98,8.01,,,0.00 8/30/2011 3:00 AM,17.53,18.84,63.55,65.92,1.32,0.00,0.00,,29.17,987.89,0.00,-1.27,200.87,73.63,195.97,71.27,16.06,26.43,0.45,1.00,1.00,2.23,0.97,2.06,2.29,6.41,,,0.00 8/30/2011 3:15 AM,17.34,18.22,63.21,64.80,0.88,0.00,0.00,,29.17,987.97,0.00,-2.19,238.37,265.55,240.31,49.24,28.41,95.36,0.68,0.40,1.51,0.90,1.33,0.24,2.98,4.58,,,0.00 8/30/2011 3:30 AM,17.01,17.81,62.63,64.05,0.79,0.00,0.00,,29.17,987.98,0.00,-1.95,202.69,281.28,199.52,265.83,13.34,66.59,0.55,0.39,1.23,0.86,1.19,0.46,2.98,2.75,,,0.00 8/30/2011 3:45 AM,16.89,17.81,62.40,64.06,0.92,0.00,0.00,,29.17,988.02,0.00,-2.34,193.10,256.89,194.29,249.99,15.50,38.77,0.49,0.51,1.10,1.14,1.06,0.95,2.75,2.52,,,0.00 8/30/2011 4:00 AM,16.87,17.61,62.36,63.70,0.74,0.00,0.00,,29.17,988.02,0.00,-2.91,223.95,264.32,220.23,263.84,24.03,19.21,0.55,0.59,1.24,1.32,1.14,1.27,2.75,2.52,,,0.00 8/30/2011 4:15 AM,16.66,17.20,61.98,62.96,0.54,0.00,0.00,,29.17,988.02,0.00,-2.80,181.37,251.60,182.24,243.96,10.18,26.91,0.97,0.68,2.16,1.53,2.14,1.33,4.12,3.43,,,0.00 8/30/2011 4:30 AM,16.72,17.36,62.09,63.24,0.64,0.00,0.00,,29.18,988.12,0.00,-2.24,178.66,211.25,179.14,210.83,10.49,4.51,0.86,0.88,1.92,1.97,1.88,1.96,3.43,3.21,,,0.00 8/30/2011 4:45 AM,16.67,16.70,62.00,62.07,0.04,0.00,0.00,,29.18,988.25,0.00,-2.01,210.41,225.57,208.59,225.68,28.35,7.39,0.51,0.62,1.14,1.39,1.00,1.38,2.06,2.52,,,0.00 8/30/2011 5:00 AM,16.50,16.49,61.70,61.69,-0.01,0.00,0.00,,29.18,988.20,0.00,-2.34,181.35,233.14,182.25,233.30,14.31,4.87,0.51,0.62,1.14,1.38,1.11,1.37,2.06,2.52,,,0.00 8/30/2011 5:15 AM,16.24,16.37,61.24,61.47,0.13,0.00,0.00,,29.19,988.37,0.00,-2.11,246.67,228.04,218.28,228.04,31.13,0.58,0.04,0.30,0.09,0.67,0.08,0.67,0.92,1.83,,,0.00 8/30/2011 5:30 AM,16.19,16.29,61.14,61.33,0.10,0.00,0.00,,29.19,988.43,0.00,-1.96,209.02,228.03,180.76,227.99,52.00,0.72,0.11,0.30,0.24,0.66,0.22,0.66,1.14,2.29,,,0.00 8/30/2011 5:45 AM,16.07,16.13,60.93,61.03,0.06,0.00,0.00,,29.19,988.45,0.00,-2.13,294.44,227.82,294.84,227.82,29.69,0.26,0.36,0.19,0.81,0.43,0.77,0.43,1.83,2.06,,,0.00 8/30/2011 6:00 AM,16.06,16.05,60.91,60.88,-0.02,0.00,0.00,,29.19,988.59,0.00,-2.42,47.06,227.82,110.57,227.91,90.12,0.06,0.18,0.01,0.41,0.01,0.34,0.01,1.37,1.14,,,0.00 8/30/2011 6:15 AM,16.05,16.28,60.90,61.31,0.23,0.00,0.00,,29.20,988.74,0.00,-2.53,176.89,227.39,178.52,227.39,11.21,0.60,0.37,0.21,0.83,0.46,0.80,0.46,2.06,1.60,,,0.00 8/30/2011 6:30 AM,15.87,16.07,60.57,60.92,0.20,0.00,0.00,,29.20,988.77,0.00,-2.41,90.41,227.37,76.73,227.36,39.90,0.37,0.37,0.11,0.83,0.24,0.74,0.24,1.83,1.37,,,0.00 8/30/2011 6:45 AM,15.84,15.90,60.52,60.62,0.05,0.00,0.00,,29.20,988.84,0.00,-1.69,93.31,227.39,69.25,227.46,20.75,0.37,0.08,0.06,0.17,0.14,0.16,0.14,0.92,1.14,,,0.00 8/30/2011 7:00 AM,15.73,15.82,60.31,60.48,0.09,0.00,0.00,,29.21,989.12,0.00,2.47,41.26,224.17,117.87,220.93,86.68,5.16,0.31,0.02,0.70,0.04,0.33,0.04,1.83,1.37,,,0.00 8/30/2011 7:15 AM,15.78,15.99,60.40,60.79,0.21,0.00,0.00,,29.21,989.31,0.02,17.43,78.70,214.28,80.30,214.29,7.35,0.17,0.28,0.00,0.63,0.01,0.62,0.01,1.83,0.23,,,0.00 8/30/2011 7:30 AM,15.86,15.89,60.54,60.60,0.03,0.00,0.00,,29.22,989.43,0.09,59.42,99.84,214.24,100.32,214.18,22.15,0.49,0.16,0.07,0.36,0.15,0.36,0.15,2.06,1.37,,,0.00 8/30/2011 7:45 AM,16.07,16.16,60.93,61.08,0.08,0.00,0.00,,29.22,989.62,0.14,100.73,20.47,214.16,348.89,214.14,43.57,0.43,0.06,0.07,0.14,0.17,0.14,0.17,0.92,1.14,,,0.00 8/30/2011 8:00 AM,16.61,16.54,61.91,61.76,-0.08,0.00,0.00,,29.23,989.76,0.19,130.55,20.30,214.15,39.55,214.15,24.64,0.66,0.00,0.21,0.00,0.48,0.00,0.48,0.23,1.37,,,0.00 8/30/2011 8:15 AM,17.07,16.80,62.73,62.24,-0.27,0.00,0.00,,29.23,989.90,0.27,184.91,356.05,124.93,333.71,54.66,66.81,93.64,0.03,0.03,0.07,0.06,0.05,0.06,1.14,1.37,,,0.00 8/30/2011 8:30 AM,17.74,17.56,63.94,63.62,-0.18,0.00,0.00,,29.23,990.01,0.34,238.79,276.89,347.14,288.92,347.95,31.46,43.91,0.10,0.17,0.24,0.38,0.21,0.38,1.37,1.83,,,0.00 8/30/2011 8:45 AM,18.84,18.53,65.91,65.35,-0.32,0.00,0.00,,29.24,990.08,0.42,289.93,179.82,36.80,231.60,341.28,86.87,75.30,0.20,0.22,0.45,0.48,0.10,0.30,1.37,1.83,,,0.00 8/30/2011 9:00 AM,19.82,19.43,67.67,66.98,-0.38,0.00,0.00,,29.24,990.13,0.52,361.45,242.62,313.85,256.52,326.56,83.08,93.59,0.38,0.21,0.85,0.47,0.32,0.28,2.75,2.06,,,0.00 8/30/2011 9:15 AM,21.84,21.24,71.30,70.24,-0.59,0.00,0.00,,29.24,990.07,0.60,417.64,70.05,68.33,67.93,64.57,34.51,25.51,1.25,2.08,2.80,4.66,2.64,4.44,7.56,9.85,,,0.00 8/30/2011 9:30 AM,22.49,22.00,72.48,71.61,-0.49,0.00,0.00,,29.24,990.06,0.67,468.03,54.13,54.58,51.55,53.81,19.42,15.05,2.78,3.63,6.21,8.12,5.88,7.88,11.68,13.97,,,0.00 8/30/2011 9:45 AM,22.87,22.35,73.17,72.22,-0.53,0.00,0.00,,29.24,990.08,0.75,519.75,39.58,43.25,39.84,43.26,11.22,9.48,4.01,4.67,8.97,10.44,8.83,10.32,13.74,15.34,,,0.00 8/30/2011 10:00 AM,23.41,22.76,74.14,72.97,-0.65,0.00,0.00,,29.24,990.09,0.81,564.84,39.29,43.18,38.90,42.84,12.04,10.71,3.48,4.13,7.78,9.22,7.63,9.08,13.51,12.37,,,0.00 8/30/2011 10:15 AM,23.80,23.15,74.83,73.67,-0.64,0.00,0.00,,29.24,990.14,0.88,612.72,36.03,37.66,35.53,37.91,12.74,10.17,3.28,3.69,7.33,8.26,7.17,8.14,11.68,12.59,,,0.00 8/30/2011 10:30 AM,24.19,23.71,75.55,74.67,-0.48,0.00,0.00,,29.24,990.18,0.94,657.15,49.58,47.75,42.61,46.25,28.36,20.91,2.39,2.81,5.35,6.29,4.93,5.92,10.30,10.76,,,0.00 8/30/2011 10:45 AM,24.81,24.29,76.65,75.73,-0.51,0.00,0.00,,29.24,990.16,1.00,696.38,31.08,34.91,27.13,33.84,26.12,23.52,2.25,2.58,5.03,5.77,4.64,5.35,10.08,14.20,,,0.00 8/30/2011 11:00 AM,25.52,25.01,77.93,77.01,-0.51,0.00,0.00,,29.24,990.06,1.05,733.84,55.66,57.90,49.89,56.92,40.90,35.26,1.77,2.06,3.96,4.61,3.32,3.98,13.74,12.82,,,0.00 8/30/2011 11:15 AM,25.74,25.24,78.33,77.44,-0.50,0.00,0.00,,29.23,990.01,1.10,767.72,69.24,77.25,71.24,77.55,24.38,17.91,1.85,2.28,4.15,5.10,3.86,4.90,10.76,9.62,,,0.00 8/30/2011 11:30 AM,26.18,25.76,79.12,78.38,-0.41,0.00,0.00,,29.23,989.93,1.15,798.53,56.52,60.09,50.30,56.71,40.29,25.85,1.98,2.29,4.43,5.12,3.62,4.65,10.53,10.30,,,0.00 8/30/2011 11:45 AM,26.71,26.12,80.08,79.02,-0.59,0.00,0.00,,29.23,989.89,1.19,829.87,12.57,24.59,15.13,28.52,24.65,30.07,2.69,3.14,6.02,7.02,5.47,6.17,10.99,12.82,,,0.00 8/30/2011 12:00 PM,27.26,26.74,81.06,80.13,-0.52,0.00,0.00,,29.23,989.87,1.23,856.72,4.08,3.80,2.30,11.74,28.74,40.58,2.00,2.15,4.48,4.80,4.10,4.21,8.70,9.39,,,0.00 8/30/2011 12:15 PM,27.38,26.97,81.29,80.54,-0.42,0.00,0.00,,29.23,989.77,1.26,881.71,345.45,18.15,356.32,17.50,78.62,72.03,1.27,1.23,2.84,2.74,1.48,1.78,8.47,8.24,,,0.00 8/30/2011 12:30 PM,27.91,27.45,82.23,81.42,-0.45,0.00,0.00,,29.22,989.63,1.29,899.70,16.69,24.97,25.65,30.88,66.66,51.54,1.73,1.79,3.87,4.01,2.51,3.09,9.62,8.24,,,0.00 8/30/2011 12:45 PM,28.22,27.76,82.80,81.97,-0.46,0.00,0.00,,29.22,989.55,1.32,919.42,82.43,88.84,81.68,88.67,47.88,42.21,1.65,1.64,3.69,3.66,2.63,2.80,9.16,8.47,,,0.00 8/30/2011 1:00 PM,29.10,28.59,84.38,83.47,-0.51,0.00,0.00,,29.22,989.45,1.33,925.04,50.33,52.03,33.42,48.33,65.47,41.92,1.29,1.32,2.89,2.96,1.68,2.20,8.93,7.10,,,0.00 8/30/2011 1:15 PM,29.41,28.98,84.95,84.16,-0.44,0.00,0.00,,29.21,989.31,1.33,924.67,357.40,355.49,3.07,4.31,36.12,44.13,1.84,1.91,4.12,4.27,3.54,3.49,9.39,10.30,,,0.00 8/30/2011 1:30 PM,29.80,29.11,85.64,84.40,-0.69,0.00,0.00,,29.21,989.24,1.33,924.60,334.01,340.52,350.08,353.81,52.84,46.49,1.85,2.14,4.13,4.79,2.85,3.55,12.14,10.08,,,0.00 8/30/2011 1:45 PM,29.95,29.31,85.91,84.76,-0.64,0.00,0.00,,29.20,989.03,1.32,923.91,269.09,273.07,259.49,270.12,49.25,38.18,1.81,1.87,4.04,4.17,2.84,3.37,7.10,7.33,,,0.00 8/30/2011 2:00 PM,30.00,29.29,86.00,84.71,-0.71,0.00,0.00,,29.20,988.86,1.30,905.48,222.56,223.82,224.96,229.11,49.22,32.68,1.38,1.32,3.09,2.95,2.41,2.60,7.10,7.10,,,0.00 8/30/2011 2:15 PM,30.31,29.76,86.56,85.56,-0.55,0.00,0.00,,29.20,988.75,1.35,939.97,207.10,207.13,215.66,219.27,44.70,48.68,1.85,1.79,4.15,4.00,3.48,3.10,10.53,10.30,,,0.00 8/30/2011 2:30 PM,30.65,29.98,87.17,85.96,-0.67,0.00,0.00,,29.19,988.61,1.36,947.01,210.26,234.37,199.63,217.33,59.92,52.45,1.67,1.84,3.72,4.11,2.63,3.03,8.70,9.85,,,0.00 8/30/2011 2:45 PM,30.94,30.25,87.69,86.45,-0.69,0.00,0.00,,29.19,988.48,1.33,927.93,207.40,218.29,217.21,219.28,30.29,24.73,1.78,1.84,3.98,4.12,3.64,3.92,9.39,8.47,,,0.00 8/30/2011 3:00 PM,31.01,30.61,87.82,87.11,-0.40,0.00,0.00,,29.18,988.33,1.29,898.62,215.47,220.78,207.70,211.20,67.29,82.10,1.02,1.05,2.29,2.34,1.65,1.31,7.10,8.01,,,0.00 8/30/2011 3:15 PM,31.70,31.24,89.06,88.23,-0.46,0.00,0.00,,29.18,988.13,1.26,879.35,303.20,252.60,135.81,172.77,90.85,79.69,1.45,1.59,3.25,3.56,0.12,0.88,9.39,8.93,,,0.00 8/30/2011 3:30 PM,31.63,31.03,88.93,87.85,-0.60,0.00,0.00,,29.17,987.94,1.18,826.13,168.96,161.96,145.25,136.88,83.47,76.73,1.59,1.76,3.56,3.94,1.15,1.37,8.24,8.01,,,0.00 8/30/2011 3:45 PM,31.50,31.04,88.70,87.88,-0.46,0.00,0.00,,29.17,987.74,1.14,791.65,172.33,166.03,166.01,160.17,67.80,62.62,1.41,1.48,3.16,3.31,1.73,2.09,8.01,10.08,,,0.00 8/30/2011 4:00 PM,31.68,31.15,89.02,88.07,-0.53,0.00,0.00,,29.16,987.61,1.07,743.36,269.89,265.91,269.39,266.98,29.56,35.24,2.32,2.02,5.18,4.51,4.63,3.86,11.22,8.93,,,0.00 8/30/2011 4:15 PM,32.37,31.94,90.27,89.49,-0.43,0.00,0.00,,29.16,987.54,0.99,693.08,63.09,77.16,55.13,68.16,93.87,85.93,1.81,1.96,4.05,4.39,0.65,1.42,11.45,11.45,,,0.00 8/30/2011 4:30 PM,32.23,31.79,90.01,89.23,-0.43,0.00,0.00,,29.16,987.43,0.81,562.09,184.84,189.71,193.04,201.24,57.55,59.93,1.51,1.72,3.38,3.85,2.39,2.56,8.47,9.16,,,0.00 8/30/2011 4:45 PM,32.07,31.64,89.72,88.95,-0.43,0.00,0.00,,29.15,987.32,0.85,595.84,218.78,229.25,216.38,222.95,38.51,27.72,1.66,2.08,3.71,4.65,3.33,4.17,9.16,9.39,,,0.00 8/30/2011 5:00 PM,32.30,31.82,90.14,89.27,-0.48,0.00,0.00,,29.15,987.19,0.82,569.94,289.38,280.09,282.99,273.28,43.74,31.34,1.60,1.43,3.57,3.19,2.95,2.91,6.41,6.41,,,0.00 8/30/2011 5:15 PM,32.33,31.95,90.20,89.52,-0.38,0.00,0.00,,29.15,987.16,0.70,490.74,299.15,297.79,281.17,281.77,59.25,54.96,1.12,1.06,2.51,2.38,1.69,2.00,5.72,5.95,,,0.00 8/30/2011 5:30 PM,32.64,32.23,90.75,90.01,-0.41,0.00,0.00,,29.15,987.14,0.57,400.22,1.43,316.83,348.29,334.39,48.30,60.78,0.86,0.89,1.92,1.98,1.69,1.60,6.41,6.41,,,0.00 8/30/2011 5:45 PM,32.61,32.33,90.71,90.20,-0.28,0.00,0.00,,29.15,987.09,0.53,367.13,352.70,1.69,358.50,4.14,41.77,39.65,2.16,2.65,4.82,5.93,3.77,4.70,9.62,11.45,,,0.00 8/30/2011 6:00 PM,32.61,32.31,90.70,90.15,-0.30,0.00,0.00,,29.15,987.05,0.42,296.06,33.49,28.89,33.91,29.16,17.78,12.55,2.49,2.97,5.57,6.63,5.35,6.49,8.93,10.08,,,0.00 8/30/2011 6:15 PM,32.53,32.27,90.55,90.09,-0.26,0.00,0.00,,29.15,987.07,0.33,230.81,27.03,26.60,28.40,27.06,16.04,16.49,2.56,2.75,5.72,6.16,5.53,5.94,9.16,8.93,,,0.00 8/30/2011 6:30 PM,32.30,32.13,90.14,89.83,-0.17,0.00,0.00,,29.15,987.04,0.28,194.28,26.95,31.21,33.84,33.81,38.61,31.77,2.39,2.82,5.34,6.31,4.70,5.59,13.05,12.59,,,0.00 8/30/2011 6:45 PM,31.65,31.43,88.97,88.57,-0.22,0.00,0.00,,29.15,987.06,0.19,132.47,27.72,29.07,26.91,28.06,19.87,13.75,3.12,3.73,6.97,8.33,6.63,8.13,11.22,14.43,,,0.00 8/30/2011 7:00 PM,31.27,31.08,88.28,87.94,-0.19,0.00,0.00,,29.15,987.08,0.13,94.08,22.99,25.44,22.88,25.07,10.70,8.82,3.06,3.63,6.84,8.12,6.73,8.02,12.59,12.59,,,0.00 8/30/2011 7:15 PM,30.89,30.76,87.60,87.36,-0.13,0.00,0.00,,29.15,987.17,0.09,63.82,27.29,31.04,27.24,31.16,11.07,9.65,2.55,3.08,5.70,6.88,5.59,6.78,9.39,11.22,,,0.00 8/30/2011 7:30 PM,30.13,30.28,86.23,86.50,0.15,0.00,0.00,,29.15,987.21,0.05,34.67,59.74,49.65,54.40,48.95,20.04,11.90,1.78,2.82,3.98,6.30,3.76,6.18,8.24,10.30,,,0.00 8/30/2011 7:45 PM,28.75,29.64,83.74,85.35,0.89,0.00,0.00,,29.15,987.32,0.02,13.61,77.61,60.23,77.83,60.14,7.91,6.14,1.34,3.04,2.99,6.81,2.96,6.77,5.04,9.62,,,0.00 8/30/2011 8:00 PM,28.06,29.19,82.51,84.54,1.13,0.00,0.00,,29.16,987.39,0.00,1.99,78.00,60.62,77.90,60.68,8.74,6.73,1.48,3.51,3.31,7.85,3.26,7.79,6.87,10.99,,,0.00 8/30/2011 8:15 PM,27.10,28.53,80.78,83.35,1.43,0.00,0.00,,29.16,987.53,0.00,-1.76,81.47,64.01,81.85,63.94,6.52,5.24,1.45,3.53,3.24,7.89,3.22,7.86,4.81,10.76,,,0.00 8/30/2011 8:30 PM,26.81,28.22,80.27,82.79,1.40,0.00,0.00,,29.16,987.59,0.00,-2.27,80.57,63.11,81.13,63.07,6.41,5.58,1.30,3.25,2.90,7.26,2.88,7.23,4.58,9.85,,,0.00 8/30/2011 8:45 PM,26.69,27.99,80.03,82.38,1.30,0.00,0.00,,29.17,987.75,0.00,-2.87,76.95,59.43,76.54,59.33,9.39,6.82,1.17,3.29,2.61,7.36,2.57,7.31,5.27,10.30,,,0.00 8/30/2011 9:00 PM,25.90,27.44,78.63,81.39,1.54,0.00,0.00,,29.18,988.06,0.00,-2.29,119.00,64.34,109.47,62.13,65.45,16.48,0.77,2.10,1.73,4.70,0.92,4.60,3.66,8.01,,,0.00 8/30/2011 9:15 PM,24.90,25.94,76.82,78.70,1.04,0.00,0.00,,29.18,988.31,0.00,-1.96,188.42,157.36,188.28,127.26,21.88,62.39,0.77,0.21,1.73,0.47,1.60,0.26,2.52,2.98,,,0.00 8/30/2011 9:30 PM,24.44,25.64,76.00,78.15,1.20,0.00,0.00,,29.19,988.47,0.00,-1.57,195.54,118.46,185.02,113.84,27.82,55.35,0.38,0.39,0.86,0.87,0.82,0.61,2.75,3.43,,,0.00 8/30/2011 9:45 PM,24.33,25.07,75.80,77.12,0.74,0.00,0.00,,29.19,988.66,0.00,-2.72,278.38,48.75,277.38,50.81,11.55,59.44,0.69,0.24,1.54,0.53,1.52,0.47,2.75,2.98,,,0.00 8/30/2011 10:00 PM,24.29,25.13,75.72,77.24,0.84,0.00,0.00,,29.20,988.94,0.00,-2.95,201.27,293.27,198.73,282.13,25.78,29.95,1.19,0.63,2.67,1.42,2.45,1.22,4.35,2.98,,,0.00 8/30/2011 10:15 PM,24.09,25.00,75.37,77.01,0.91,0.00,0.00,,29.21,989.11,0.00,-2.88,182.90,208.09,184.57,207.28,12.36,11.26,1.09,1.68,2.43,3.75,2.38,3.68,4.81,4.81,,,0.00 8/30/2011 10:30 PM,23.99,24.67,75.17,76.41,0.68,0.00,0.00,,29.21,989.21,0.00,-2.97,185.11,196.33,189.32,196.39,22.95,6.97,0.96,1.71,2.14,3.82,1.99,3.79,5.27,5.50,,,0.00 8/30/2011 10:45 PM,24.08,24.51,75.34,76.13,0.44,0.00,0.00,,29.21,989.37,0.00,-2.60,279.92,242.66,270.84,219.84,35.28,40.59,0.86,0.76,1.92,1.70,1.63,1.59,3.66,4.58,,,0.00 8/30/2011 11:00 PM,23.72,24.36,74.69,75.85,0.65,0.00,0.00,,29.22,989.52,0.00,-2.84,358.46,1.42,357.51,11.28,42.73,25.51,0.32,0.87,0.72,1.95,0.48,1.82,2.52,3.89,,,0.00 8/30/2011 11:15 PM,23.70,24.33,74.65,75.79,0.63,0.00,0.00,,29.22,989.55,0.00,-3.13,68.83,30.06,69.56,29.76,12.93,6.40,0.83,1.52,1.86,3.40,1.81,3.38,3.21,4.81,,,0.00 8/30/2011 11:30 PM,23.98,24.16,75.16,75.48,0.18,0.00,0.00,,29.22,989.66,0.00,-2.93,149.62,118.59,189.77,193.52,64.40,88.06,1.11,1.45,2.49,3.24,1.72,0.89,8.70,9.39,,,0.00 8/30/2011 11:45 PM,23.64,24.49,74.56,76.08,0.84,0.00,0.00,,29.23,989.79,0.00,-2.95,179.57,266.15,180.50,229.28,66.91,62.43,0.40,0.79,0.89,1.77,0.66,1.02,4.12,5.04,,,0.00 8/31/2011,23.62,23.91,74.52,75.05,0.30,0.00,0.00,,29.23,989.93,0.00,-3.25,117.64,129.70,148.38,169.29,74.32,66.36,0.58,0.37,1.29,0.84,0.28,0.31,5.27,3.66,,,0.00 8/31/2011 12:15 AM,23.49,23.96,74.29,75.13,0.47,0.00,0.00,,29.23,990.00,0.00,-2.49,78.48,62.35,81.29,62.83,10.99,10.04,0.53,0.99,1.19,2.21,1.17,2.17,3.21,3.89,,,0.00 8/31/2011 12:30 AM,23.49,23.97,74.27,75.14,0.48,0.00,0.00,,29.24,990.08,0.00,-2.92,101.41,93.50,100.95,90.60,23.70,17.71,0.62,1.42,1.38,3.18,1.29,3.09,3.43,4.58,,,0.00 8/31/2011 12:45 AM,23.38,23.84,74.08,74.92,0.47,0.00,0.00,,29.24,990.16,0.00,-2.39,122.42,75.20,90.07,73.90,52.70,14.30,0.33,0.87,0.75,1.95,0.64,1.89,2.52,4.12,,,0.00 8/31/2011 1:00 AM,23.14,23.59,73.66,74.46,0.44,0.00,0.00,,29.24,990.18,0.00,-2.77,88.59,73.67,88.07,73.78,17.75,25.87,0.85,1.10,1.91,2.47,1.84,2.22,3.89,4.35,,,0.00 8/31/2011 1:15 AM,22.58,22.95,72.65,73.31,0.37,0.00,0.00,,29.24,990.22,0.00,-1.94,202.01,159.54,203.25,124.78,45.28,40.38,0.35,0.43,0.79,0.97,0.64,0.69,2.52,5.04,,,0.00 8/31/2011 1:30 AM,22.30,22.37,72.14,72.26,0.06,0.00,0.00,,29.24,990.29,0.00,-2.21,243.68,181.17,178.81,200.03,83.98,39.71,0.32,0.18,0.71,0.41,0.36,0.36,1.83,2.06,,,0.00 8/31/2011 1:45 AM,22.11,22.31,71.80,72.16,0.20,0.00,0.00,,29.24,990.37,0.00,-2.66,259.20,284.69,270.10,262.98,31.48,28.88,0.28,0.21,0.63,0.46,0.61,0.43,2.06,1.83,,,0.00 8/31/2011 2:00 AM,21.76,21.96,71.18,71.53,0.20,0.00,0.00,,29.25,990.46,0.00,-2.40,95.53,27.67,88.14,100.66,24.35,77.41,0.37,0.10,0.83,0.22,0.81,0.21,2.06,1.37,,,0.00 8/31/2011 2:15 AM,21.67,22.24,71.00,72.02,0.57,0.00,0.00,,29.25,990.50,0.00,-2.96,91.11,80.63,91.59,79.42,11.08,8.71,1.01,1.20,2.26,2.69,2.23,2.65,3.21,4.35,,,0.00 8/31/2011 2:30 AM,21.66,22.24,71.00,72.04,0.58,0.00,0.00,,29.25,990.43,0.00,-2.29,93.89,88.63,91.27,79.55,19.09,24.60,0.50,1.04,1.12,2.32,1.05,2.27,3.21,5.04,,,0.00 8/31/2011 2:45 AM,21.44,21.60,70.60,70.89,0.16,0.00,0.00,,29.25,990.47,0.00,-2.55,132.65,181.18,132.74,135.12,4.69,32.39,0.18,0.07,0.40,0.15,0.39,0.14,1.83,1.14,,,0.00 8/31/2011 3:00 AM,21.38,21.32,70.48,70.38,-0.06,0.00,0.00,,29.25,990.60,0.00,-2.35,170.97,207.61,196.42,209.63,36.93,10.80,0.15,0.37,0.34,0.82,0.33,0.80,2.06,2.29,,,0.00 8/31/2011 3:15 AM,21.09,21.06,69.96,69.91,-0.03,0.00,0.00,,29.25,990.72,0.00,-2.02,200.00,193.82,172.28,189.50,53.12,38.67,0.50,0.34,1.12,0.76,0.81,0.60,2.75,2.06,,,0.00 8/31/2011 3:30 AM,20.90,21.15,69.62,70.07,0.25,0.00,0.00,,29.25,990.72,0.00,-2.39,143.90,164.52,145.80,158.72,30.03,24.17,0.31,0.29,0.70,0.65,0.64,0.60,2.06,1.83,,,0.00 8/31/2011 3:45 AM,20.51,20.69,68.92,69.24,0.18,0.00,0.00,,29.26,990.78,0.00,-2.31,294.77,241.97,308.87,287.41,97.59,61.95,0.35,0.14,0.78,0.32,0.50,0.27,2.75,1.60,,,0.00 8/31/2011 4:00 AM,20.12,20.63,68.22,69.14,0.51,0.00,0.00,,29.26,990.95,0.00,-2.37,281.07,326.27,288.92,323.11,24.10,15.46,0.92,0.73,2.05,1.64,1.98,1.59,3.43,2.75,,,0.00 8/31/2011 4:15 AM,20.28,20.47,68.51,68.84,0.18,0.00,0.00,,29.26,991.02,0.00,-2.51,132.86,84.23,117.50,143.33,39.04,63.26,0.42,0.00,0.95,0.01,0.93,0.01,2.06,0.46,,,0.00 8/31/2011 4:30 AM,19.95,20.11,67.91,68.19,0.16,0.00,0.00,,29.26,991.03,0.00,-2.20,70.15,188.28,78.59,174.15,12.10,17.72,0.17,0.00,0.38,0.00,0.36,0.00,1.37,0.46,,,0.00 8/31/2011 4:45 AM,19.83,19.85,67.70,67.73,0.01,0.00,0.00,,29.26,991.06,0.00,-2.30,73.59,200.89,83.37,204.56,10.30,11.47,0.08,0.09,0.19,0.19,0.19,0.19,1.14,1.14,,,0.00 8/31/2011 5:00 AM,19.58,19.67,67.24,67.41,0.10,0.00,0.00,,29.27,991.09,0.00,-2.66,61.59,193.76,59.93,194.27,28.60,1.28,0.16,0.20,0.36,0.44,0.29,0.44,0.92,1.37,,,0.00 8/31/2011 5:15 AM,19.65,19.61,67.37,67.29,-0.04,0.00,0.00,,29.27,991.15,0.00,-2.90,123.97,195.18,148.48,196.41,18.35,9.23,0.13,0.31,0.28,0.68,0.26,0.67,1.83,1.83,,,0.00 8/31/2011 5:30 AM,19.43,19.38,66.98,66.89,-0.05,0.00,0.00,,29.27,991.25,0.00,-2.58,209.92,230.10,198.46,225.86,63.63,36.29,0.62,0.68,1.39,1.51,0.72,1.23,2.52,2.29,,,0.00 8/31/2011 5:45 AM,19.25,19.30,66.64,66.74,0.05,0.00,0.00,,29.27,991.41,0.00,-2.65,246.15,215.59,231.18,205.92,42.78,15.30,0.15,0.22,0.33,0.50,0.23,0.49,0.92,1.83,,,0.00 8/31/2011 6:00 AM,19.24,19.11,66.64,66.40,-0.13,0.00,0.00,,29.28,991.49,0.00,-2.77,154.83,213.64,159.15,209.82,23.85,14.44,0.37,0.34,0.83,0.76,0.79,0.74,2.06,2.06,,,0.00 8/31/2011 6:15 AM,19.04,19.05,66.27,66.29,0.01,0.00,0.00,,29.28,991.68,0.00,-2.94,305.37,261.07,309.33,245.03,7.37,12.24,0.15,0.09,0.34,0.21,0.34,0.19,1.37,1.60,,,0.00 8/31/2011 6:30 AM,19.04,18.92,66.27,66.06,-0.12,0.00,0.00,,29.29,991.82,0.00,-2.59,166.53,197.16,164.50,197.00,57.13,5.21,0.10,0.34,0.23,0.76,0.22,0.76,1.37,1.83,,,0.00 8/31/2011 6:45 AM,18.88,18.90,65.99,66.02,0.02,0.00,0.00,,29.29,991.98,0.00,-1.93,36.40,227.98,60.66,210.43,50.74,15.74,0.23,0.01,0.51,0.03,0.36,0.03,1.37,0.92,,,0.00 8/31/2011 7:00 AM,18.73,18.79,65.71,65.82,0.06,0.00,0.00,,29.30,992.15,0.00,2.15,59.69,220.23,44.91,0.00,28.03,3.30,0.06,0.00,0.13,0.00,0.13,0.00,1.37,0.00,,,0.00 8/31/2011 7:15 AM,18.70,18.69,65.66,65.64,-0.01,0.00,0.00,,29.30,992.41,0.02,14.03,31.65,215.62,157.39,214.33,39.20,0.98,0.02,0.08,0.03,0.17,0.03,0.17,0.92,1.37,,,0.00 8/31/2011 7:30 AM,18.84,18.68,65.91,65.62,-0.16,0.00,0.00,,29.31,992.58,0.06,44.10,125.54,212.81,119.19,211.77,12.12,0.55,0.11,0.02,0.24,0.04,0.23,0.04,1.14,1.14,,,0.00 8/31/2011 7:45 AM,18.93,18.80,66.07,65.84,-0.13,0.00,0.00,,29.32,992.81,0.11,79.14,122.00,210.02,0.00,209.55,0.05,0.82,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14,,,0.00 8/31/2011 8:00 AM,19.10,18.99,66.38,66.18,-0.11,0.00,0.00,,29.32,992.96,0.18,124.09,113.24,208.80,41.09,209.06,28.01,0.24,0.01,0.00,0.02,0.00,0.02,0.00,1.14,0.69,,,0.00 8/31/2011 8:15 AM,19.68,19.43,67.43,66.97,-0.26,0.00,0.00,,29.32,992.93,0.27,187.08,68.27,205.90,94.15,0.00,33.97,33.66,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.00 8/31/2011 8:30 AM,20.26,20.09,68.46,68.17,-0.16,0.00,0.00,,29.32,993.00,0.35,241.42,272.30,48.79,285.89,8.20,35.22,71.28,0.13,0.07,0.28,0.15,0.25,0.09,1.37,1.37,,,0.00 8/31/2011 8:45 AM,21.22,20.81,70.19,69.46,-0.41,0.00,0.00,,29.32,993.02,0.41,283.93,123.33,164.10,139.14,152.35,70.23,40.61,0.22,0.08,0.49,0.18,0.39,0.16,2.52,1.37,,,0.00 8/31/2011 9:00 AM,22.04,21.73,71.68,71.12,-0.31,0.00,0.00,,29.32,992.99,0.48,337.34,49.15,62.29,122.02,50.25,82.81,81.39,0.10,0.05,0.23,0.11,0.10,0.11,12814.29,1.83,,,0.00 8/31/2011 9:15 AM,23.05,22.68,73.49,72.83,-0.37,0.00,0.00,,29.32,993.05,0.57,396.64,359.75,295.45,329.33,20.78,77.92,88.49,0.15,0.15,0.33,0.34,0.19,0.15,1.83,2.29,,,0.00 8/31/2011 9:30 AM,24.24,23.67,75.63,74.61,-0.57,0.00,0.00,,29.33,993.16,0.63,442.15,138.66,165.64,137.58,166.61,50.15,43.38,0.52,0.44,1.16,0.99,1.01,0.89,3.89,3.66,,,0.00 8/31/2011 9:45 AM,25.02,24.56,77.03,76.21,-0.46,0.00,0.00,,29.33,993.13,0.70,490.10,199.13,205.74,182.34,182.53,50.04,46.35,0.58,0.48,1.30,1.07,0.87,0.86,3.66,5.27,,,0.00 8/31/2011 10:00 AM,25.79,25.21,78.42,77.38,-0.58,0.00,0.00,,29.33,993.19,0.70,491.53,178.61,185.41,178.99,184.80,22.83,16.54,1.26,1.59,2.82,3.56,2.61,3.40,6.18,6.41,,,0.00 8/31/2011 10:15 AM,26.14,25.65,79.06,78.18,-0.49,0.00,0.00,,29.33,993.22,0.82,568.58,195.87,204.26,195.68,202.73,37.25,25.03,1.42,1.68,3.17,3.75,2.65,3.44,5.95,7.56,,,0.00 8/31/2011 10:30 AM,26.62,26.20,79.91,79.15,-0.42,0.00,0.00,,29.33,993.26,0.87,608.73,194.03,195.98,194.30,187.31,51.22,34.58,1.52,1.65,3.39,3.68,2.67,3.15,8.47,8.24,,,0.00 8/31/2011 10:45 AM,26.86,26.40,80.34,79.52,-0.46,0.00,0.00,,29.33,993.30,0.96,666.51,137.05,148.39,146.81,157.67,41.52,34.09,1.24,1.28,2.78,2.87,2.32,2.61,6.18,6.87,,,0.00 8/31/2011 11:00 AM,27.43,26.96,81.38,80.53,-0.47,0.00,0.00,,29.33,993.33,1.02,712.11,164.11,172.90,167.64,172.18,47.97,34.35,1.29,1.48,2.89,3.32,2.31,2.85,7.10,7.33,,,0.00 8/31/2011 11:15 AM,27.90,27.32,82.21,81.17,-0.58,0.00,0.00,,29.33,993.30,1.07,743.73,143.81,162.85,144.40,162.86,35.31,23.11,1.88,2.25,4.20,5.03,3.64,4.68,9.39,10.53,,,0.00 8/31/2011 11:30 AM,28.05,27.59,82.49,81.66,-0.46,0.00,0.00,,29.33,993.14,1.14,796.19,159.62,161.02,172.25,171.53,47.71,36.46,1.55,1.62,3.46,3.62,2.84,3.11,8.47,9.85,,,0.00 8/31/2011 11:45 AM,28.29,27.87,82.93,82.16,-0.43,0.00,0.00,,29.32,993.05,1.19,833.03,239.92,234.10,238.75,234.06,28.70,37.63,1.57,1.83,3.50,4.09,3.17,3.49,11.22,12.59,,,0.00 8/31/2011 12:00 PM,28.56,28.14,83.41,82.64,-0.43,0.00,0.00,,29.32,992.90,1.21,840.53,226.38,223.61,216.46,215.02,33.17,30.52,1.98,2.29,4.43,5.11,3.89,4.55,10.08,11.45,,,0.00 8/31/2011 12:15 PM,29.01,28.40,84.22,83.13,-0.61,0.00,0.00,,29.32,992.81,1.26,876.46,171.40,191.79,160.41,183.32,57.13,61.96,1.63,1.43,3.65,3.19,2.40,2.11,8.24,8.47,,,0.00 8/31/2011 12:30 PM,29.37,28.91,84.87,84.04,-0.46,0.00,0.00,,29.31,992.58,1.30,903.75,181.90,177.00,188.34,188.92,63.70,50.43,1.50,1.81,3.36,4.05,2.68,3.31,13.74,11.91,,,0.00 8/31/2011 12:45 PM,29.57,28.97,85.22,84.15,-0.60,0.00,0.00,,29.31,992.44,1.31,914.32,199.23,202.92,202.06,203.45,30.11,23.59,2.02,2.27,4.51,5.07,4.10,4.71,9.85,10.30,,,0.00 8/31/2011 1:00 PM,30.14,29.46,86.25,85.02,-0.68,0.00,0.00,,29.30,992.22,1.27,884.26,188.28,188.26,185.21,171.75,76.81,71.95,1.57,1.84,3.52,4.12,1.53,1.94,8.01,9.39,,,0.00 8/31/2011 1:15 PM,30.47,29.87,86.84,85.76,-0.60,0.00,0.00,,29.29,992.06,1.09,760.39,333.71,337.04,308.71,315.60,75.26,68.78,1.01,1.02,2.25,2.29,1.02,0.94,5.95,5.50,,,0.00 8/31/2011 1:30 PM,30.61,30.18,87.10,86.32,-0.43,0.00,0.00,,29.29,991.92,1.02,710.20,168.30,170.74,153.26,160.60,67.17,81.50,1.82,2.02,4.06,4.51,2.66,2.98,9.39,10.53,,,0.00 8/31/2011 1:45 PM,30.96,30.49,87.73,86.89,-0.47,0.00,0.00,,29.29,991.79,1.07,747.95,205.08,211.12,200.87,205.29,30.92,25.04,1.93,2.08,4.32,4.65,3.68,4.17,10.53,10.76,,,0.00 8/31/2011 2:00 PM,31.07,30.48,87.93,86.86,-0.59,0.00,0.00,,29.28,991.61,0.98,682.43,281.28,283.54,284.43,286.21,24.34,22.25,1.82,1.96,4.08,4.38,3.77,4.10,7.33,7.33,,,0.00 8/31/2011 2:15 PM,31.19,30.70,88.14,87.25,-0.49,0.00,0.00,,29.28,991.43,0.99,693.40,300.60,300.54,297.27,295.65,27.83,23.97,2.13,2.43,4.77,5.42,4.31,5.05,7.79,8.47,,,0.00 8/31/2011 2:30 PM,31.70,31.18,89.06,88.13,-0.52,0.00,0.00,,29.27,991.29,1.06,741.09,300.95,313.91,304.55,309.11,49.28,54.10,1.17,1.55,2.61,3.46,1.98,2.48,14254.64,8.24,,,0.00 8/31/2011 2:45 PM,31.30,30.97,88.33,87.74,-0.33,0.00,0.00,,29.27,991.11,0.47,328.63,256.37,242.12,250.64,245.74,50.72,36.99,1.52,1.68,3.40,3.77,2.74,3.27,7.79,8.47,,,0.00 8/31/2011 3:00 PM,31.76,31.25,89.16,88.25,-0.51,0.00,0.00,,29.26,990.85,1.17,819.14,205.78,215.41,209.05,219.47,52.92,38.73,1.16,1.15,2.60,2.56,1.81,2.23,5.50,5.95,,,0.00 8/31/2011 3:15 PM,31.65,31.27,88.97,88.29,-0.38,0.00,0.00,,29.25,990.71,0.69,480.09,172.94,178.37,174.53,181.25,38.85,37.34,1.43,1.56,3.21,3.50,2.55,2.81,6.64,8.01,,,0.00 8/31/2011 3:30 PM,31.68,31.32,89.02,88.37,-0.36,0.00,0.00,,29.25,990.58,0.66,462.70,221.95,227.59,223.41,228.12,22.30,18.63,1.61,1.74,3.59,3.89,3.32,3.69,6.41,6.64,,,0.00 8/31/2011 3:45 PM,31.75,31.31,89.14,88.35,-0.44,0.00,0.00,,29.25,990.45,0.91,633.57,198.81,206.51,199.57,209.92,26.37,23.98,1.36,1.28,3.04,2.86,2.83,2.68,7.10,5.50,,,0.00 8/31/2011 4:00 PM,32.09,31.62,89.77,88.92,-0.47,0.00,0.00,,29.24,990.28,1.13,786.46,181.56,200.00,191.00,204.92,36.40,29.95,1.45,1.56,3.24,3.48,2.88,3.23,8.70,8.70,,,0.00 8/31/2011 4:15 PM,32.20,31.70,89.96,89.05,-0.51,0.00,0.00,,29.24,990.12,1.01,705.73,234.21,237.77,224.56,230.37,39.80,33.95,1.32,1.46,2.95,3.25,2.31,2.87,6.64,6.64,,,0.00 8/31/2011 4:30 PM,32.23,31.79,90.01,89.22,-0.44,0.00,0.00,,29.23,989.99,0.94,654.61,213.81,217.73,212.33,213.66,25.17,26.72,1.61,1.80,3.61,4.03,3.25,3.70,6.64,7.10,,,0.00 8/31/2011 4:45 PM,32.45,31.99,90.41,89.58,-0.46,0.00,0.00,,29.23,989.92,0.87,607.02,215.35,213.46,217.55,215.39,28.24,25.71,1.64,1.79,3.67,4.00,3.26,3.60,8.24,7.56,,,0.00 8/31/2011 5:00 PM,32.54,32.12,90.57,89.82,-0.42,0.00,0.00,,29.23,989.87,0.78,543.81,250.68,256.22,249.08,247.31,38.72,37.57,1.25,1.27,2.78,2.85,2.19,2.33,6.64,6.41,,,0.00 8/31/2011 5:15 PM,32.60,32.24,90.67,90.03,-0.36,0.00,0.00,,29.23,989.88,0.71,494.16,256.74,254.52,257.37,255.96,33.03,33.24,1.47,1.62,3.29,3.63,2.88,3.18,7.33,7.79,,,0.00 8/31/2011 5:30 PM,32.60,32.20,90.68,89.97,-0.40,0.00,0.00,,29.23,989.85,0.64,448.07,219.77,226.39,227.00,229.83,40.89,32.22,1.45,1.92,3.25,4.29,2.62,3.69,6.18,6.64,,,0.00 8/31/2011 5:45 PM,32.49,32.18,90.49,89.93,-0.31,0.00,0.00,,29.23,989.86,0.56,393.14,245.77,240.54,242.90,240.67,16.66,13.03,1.33,1.47,2.97,3.28,2.88,3.20,5.95,5.50,,,0.00 8/31/2011 6:00 PM,32.50,32.20,90.49,89.95,-0.30,0.00,0.00,,29.23,989.86,0.46,318.74,262.18,261.67,259.85,260.97,18.15,10.95,1.00,1.13,2.24,2.53,2.15,2.49,4.58,4.58,,,0.00 8/31/2011 6:15 PM,32.72,32.39,90.90,90.30,-0.33,0.00,0.00,,29.23,989.83,0.41,282.83,114.93,174.72,185.95,212.36,77.20,54.98,0.38,0.27,0.85,0.61,0.27,0.33,3.21,3.89,,,0.00 8/31/2011 6:30 PM,32.64,32.40,90.75,90.33,-0.23,0.00,0.00,,29.23,989.74,0.33,228.41,231.42,230.60,213.95,205.82,56.26,54.97,0.52,0.58,1.17,1.31,0.99,1.27,2.98,3.89,,,0.00 8/31/2011 6:45 PM,32.76,32.64,90.97,90.76,-0.12,0.00,0.00,,29.22,989.67,0.25,175.98,10.53,28.74,11.39,28.97,30.07,30.75,0.68,0.82,1.53,1.82,1.36,1.57,5.27,4.81,,,0.00 8/31/2011 7:00 PM,32.30,32.26,90.14,90.07,-0.04,0.00,0.00,,29.22,989.65,0.18,126.07,72.90,68.95,72.97,68.57,18.70,14.37,1.32,2.20,2.95,4.91,2.78,4.76,5.50,7.33,,,0.00 8/31/2011 7:15 PM,31.42,31.67,88.55,89.00,0.25,0.00,0.00,,29.22,989.60,0.11,79.43,81.42,71.86,88.77,71.74,20.14,14.44,0.71,1.46,1.58,3.25,1.53,3.16,3.43,5.50,,,0.00 8/31/2011 7:30 PM,30.70,31.63,87.25,88.93,0.93,0.00,0.00,,29.22,989.67,0.06,41.37,102.89,73.52,102.79,73.55,6.37,4.32,0.99,2.00,2.22,4.46,2.20,4.45,3.21,5.72,,,0.00 8/31/2011 7:45 PM,29.20,30.60,84.55,87.09,1.41,0.00,0.00,,29.22,989.71,0.02,15.26,85.22,85.17,96.67,82.29,41.10,9.80,0.59,1.39,1.32,3.11,1.30,3.09,2.98,5.04,,,0.00 8/31/2011 8:00 PM,27.73,29.52,81.92,85.12,1.78,0.00,0.00,,29.23,989.83,0.00,2.89,90.83,89.87,88.09,88.61,16.01,11.70,0.16,1.03,0.36,2.29,0.36,2.25,1.37,3.43,,,0.00 8/31/2011 8:15 PM,27.20,28.54,80.95,83.38,1.35,0.00,0.00,,29.23,989.97,0.00,-1.03,99.01,84.49,102.33,84.69,10.96,4.79,0.23,0.88,0.51,1.96,0.51,1.95,1.60,2.52,,,0.00 8/31/2011 8:30 PM,26.56,27.68,79.80,81.82,1.12,0.00,0.00,,29.24,990.06,0.00,-2.13,100.81,86.82,108.52,87.27,26.09,9.24,0.35,1.04,0.79,2.32,0.75,2.29,2.52,2.98,,,0.00 8/31/2011 8:45 PM,25.74,26.88,78.32,80.39,1.15,0.00,0.00,,29.24,990.11,0.00,-2.15,191.15,104.30,193.84,104.26,20.43,6.35,0.46,0.98,1.03,2.19,0.97,2.18,1.83,3.21,,,0.00 8/31/2011 9:00 PM,25.16,26.38,77.30,79.48,1.22,0.00,0.00,,29.24,990.23,0.00,-1.94,234.00,141.99,226.11,117.89,11.60,15.27,0.19,0.09,0.43,0.21,0.42,0.20,1.14,1.60,,,0.00 8/31/2011 9:15 PM,24.78,25.72,76.61,78.29,0.93,0.00,0.00,,29.25,990.41,0.00,-2.29,158.69,153.01,115.94,156.71,67.71,6.72,0.13,0.23,0.30,0.52,0.29,0.51,0.92,1.37,,,0.00 8/31/2011 9:30 PM,24.44,25.27,76.00,77.48,0.82,0.00,0.00,,29.25,990.63,0.00,-2.27,217.30,163.20,194.28,179.49,17.80,39.45,0.08,0.06,0.18,0.14,0.17,0.13,1.37,1.37,,,0.00 8/31/2011 9:45 PM,24.05,24.42,75.29,75.95,0.37,0.00,0.00,,29.26,990.80,0.00,-2.46,92.14,220.54,78.16,220.33,60.86,0.52,0.21,0.02,0.48,0.04,0.47,0.04,1.83,1.14,,,0.00 8/31/2011 10:00 PM,23.94,24.67,75.10,76.40,0.72,0.00,0.00,,29.26,990.96,0.00,-2.14,153.47,127.37,146.56,113.90,40.30,30.12,0.60,0.26,1.35,0.58,1.04,0.42,2.52,2.29,,,0.00 8/31/2011 10:15 PM,23.43,24.33,74.18,75.79,0.89,0.00,0.00,,29.27,991.09,0.00,-2.35,273.30,93.28,220.82,345.49,73.19,94.31,0.21,0.09,0.46,0.20,0.38,0.17,1.60,1.37,,,0.00 8/31/2011 10:30 PM,23.15,23.39,73.68,74.11,0.24,0.00,0.00,,29.27,991.19,0.00,-2.69,106.45,148.43,125.77,158.78,40.21,13.72,0.36,0.22,0.81,0.49,0.66,0.48,1.83,1.37,,,0.00 8/31/2011 10:45 PM,23.01,23.51,73.42,74.32,0.50,0.00,0.00,,29.27,991.36,0.00,-2.65,167.12,157.95,153.70,183.09,29.18,30.10,0.27,0.22,0.60,0.48,0.51,0.47,1.37,1.60,,,0.00 8/31/2011 11:00 PM,22.63,22.77,72.74,72.98,0.13,0.00,0.00,,29.28,991.49,0.00,-2.61,96.50,188.26,111.47,188.14,19.50,14.25,0.13,0.49,0.29,1.10,0.28,1.07,1.37,2.06,,,0.00 8/31/2011 11:15 PM,22.37,22.51,72.27,72.51,0.13,0.00,0.00,,29.28,991.63,0.00,-2.68,151.36,180.89,152.83,192.75,43.88,24.37,0.26,0.47,0.58,1.05,0.44,1.00,2.06,2.98,,,0.00 8/31/2011 11:30 PM,22.20,22.32,71.97,72.18,0.12,0.00,0.00,,29.28,991.72,0.00,-2.59,105.17,221.90,175.32,198.32,71.66,43.55,0.13,0.21,0.29,0.46,0.13,0.46,0.92,1.83,,,0.00 8/31/2011 11:45 PM,21.98,22.10,71.57,71.79,0.12,0.00,0.00,,29.29,991.83,0.00,-2.90,67.23,168.61,56.95,170.38,41.11,29.19,0.02,0.14,0.04,0.30,0.04,0.30,0.69,1.14,,,0.00