Date,"Tower ""L"" (1209) 01_TempC_10m 015m
Final Value","Tower ""L"" (1209) 02_TempC_30m 015m
Final Value","Tower ""L"" (1209) 03_TempF_10m 015m
Final Value","Tower ""L"" (1209) 04_TempF_30m 015m
Final Value","Tower ""L"" (1209) 05_VT_Grad 015m
Final Value","Tower ""L"" (1209) 06_Precip_mm 015m
Final Value","Tower ""L"" (1209) 07_Precip_In 015m
Final Value","Tower ""L"" (1209) 08_PrecipSum 015m
Final Value","Tower ""L"" (1209) 09_BP 015m
Final Value","Tower ""L"" (1209) 10_BP 015m
Final Value","Tower ""L"" (1209) 11_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 12_Solar_Rad 015m
Final Value","Tower ""L"" (1209) 13_WDir_10m 015m
Final Value","Tower ""L"" (1209) 14_WDir_30m 015m
Final Value","Tower ""L"" (1209) 15_VWDir_10m 015m
Final Value","Tower ""L"" (1209) 16_VWDir_30m 015m
Final Value","Tower ""L"" (1209) 17_Sigma_10m 015m
Final Value","Tower ""L"" (1209) 18_Sigma_30m 015m
Final Value","Tower ""L"" (1209) 19_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 20_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 21_WSpd_10m 015m
Final Value","Tower ""L"" (1209) 22_WSpd_30m 015m
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 015m
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 015m
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 015m
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 015m
Final Value","Tower ""L"" (1209) 27_PkWd_10m 015m
Final Value","Tower ""L"" (1209) 28_PkWd_30m 015m
Final Value","Tower ""L"" (1209) 29_24HR_PR 015m
Final Value",,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011,21.89,22.10,71.40,71.78,0.21,0.00,0.00,,29.29,991.94,0.00,-3.25,83.70,189.42,69.51,199.50,39.58,39.03,0.19,0.14,0.42,0.30,0.32,0.20,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:15 AM,21.81,21.89,71.25,71.41,0.09,0.00,0.00,,29.29,992.06,0.00,-2.81,72.79,200.36,83.74,201.06,13.86,0.56,0.06,0.04,0.14,0.08,0.13,0.08,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:30 AM,21.69,21.70,71.04,71.06,0.01,0.00,0.00,,29.30,992.13,0.00,-2.96,82.24,199.60,86.04,199.57,15.44,0.79,0.25,0.07,0.56,0.16,0.55,0.16,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:45 AM,21.57,21.72,70.83,71.10,0.15,0.00,0.00,,29.30,992.13,0.00,-2.66,92.59,196.68,92.84,0.00,7.41,1.27,0.34,0.00,0.75,0.00,0.75,0.00,1.60,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:00 AM,21.52,21.69,70.74,71.03,0.16,0.00,0.00,,29.30,992.11,0.00,-2.53,102.17,195.07,102.36,194.53,8.74,0.45,0.32,0.00,0.72,0.00,0.72,0.00,1.83,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:15 AM,21.33,21.37,70.39,70.47,0.04,0.00,0.00,,29.30,992.10,0.00,-2.99,118.56,186.63,117.67,183.39,42.98,10.67,0.33,0.26,0.73,0.58,0.67,0.57,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:30 AM,21.06,21.09,69.90,69.96,0.03,0.00,0.00,,29.30,992.09,0.00,-2.16,304.44,241.52,171.98,226.23,66.70,22.18,0.06,0.19,0.13,0.42,0.09,0.35,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:45 AM,20.99,21.03,69.78,69.86,0.04,0.00,0.00,,29.29,992.06,0.00,-2.56,75.39,226.58,77.02,190.78,23.24,68.67,0.13,0.06,0.30,0.14,0.28,0.10,0.92,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:00 AM,20.87,20.84,69.56,69.51,-0.03,0.00,0.00,,29.29,991.99,0.00,-2.75,84.43,209.98,71.31,197.83,14.32,14.30,0.07,0.11,0.15,0.25,0.14,0.24,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:15 AM,20.78,20.78,69.40,69.40,0.00,0.00,0.00,,29.29,991.94,0.00,-2.41,100.37,215.86,101.91,211.80,18.22,2.76,0.32,0.04,0.72,0.08,0.69,0.08,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:30 AM,20.58,20.59,69.04,69.05,0.01,0.00,0.00,,29.29,991.92,0.00,-2.39,131.20,187.17,133.63,188.36,56.49,6.64,0.16,0.21,0.35,0.48,0.21,0.48,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:45 AM,20.47,20.46,68.85,68.83,-0.01,0.00,0.00,,29.29,991.91,0.00,-2.62,88.99,164.27,89.67,178.42,11.16,11.96,0.34,0.07,0.75,0.15,0.74,0.15,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:00 AM,20.45,20.56,68.81,69.01,0.11,0.00,0.00,,29.29,991.92,0.00,-2.98,91.61,43.44,94.52,22.95,13.55,63.95,0.32,0.23,0.72,0.51,0.71,0.40,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:15 AM,20.30,20.44,68.55,68.79,0.14,0.00,0.00,,29.29,991.91,0.00,-2.33,106.78,149.81,108.57,174.44,11.35,21.82,0.49,0.08,1.09,0.18,1.07,0.16,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:30 AM,20.19,20.16,68.34,68.28,-0.03,0.00,0.00,,29.29,991.96,0.00,-2.51,193.94,217.00,215.49,220.78,50.82,10.21,0.27,0.49,0.60,1.09,0.54,1.07,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:45 AM,19.91,19.94,67.84,67.89,0.03,0.00,0.00,,29.30,992.13,0.00,-1.82,97.46,176.42,139.30,182.88,57.63,19.58,0.05,0.38,0.11,0.86,0.05,0.82,0.92,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:00 AM,19.87,19.88,67.77,67.79,0.01,0.00,0.00,,29.30,992.16,0.00,-2.08,93.76,199.56,89.91,203.25,26.57,19.39,0.17,0.25,0.38,0.56,0.36,0.54,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:15 AM,19.84,19.75,67.70,67.54,-0.09,0.00,0.00,,29.30,992.21,0.00,-2.55,159.49,207.82,172.38,205.05,28.50,12.80,0.16,0.34,0.36,0.76,0.32,0.73,1.60,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:30 AM,19.65,19.69,67.37,67.44,0.04,0.00,0.00,,29.30,992.20,0.00,-2.28,205.25,223.93,203.33,213.66,11.17,38.44,0.03,0.09,0.06,0.21,0.06,0.18,0.69,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:45 AM,19.71,19.64,67.48,67.35,-0.08,0.00,0.00,,29.30,992.20,0.00,-2.54,146.05,178.51,159.34,174.60,33.65,12.57,0.41,0.29,0.92,0.66,0.82,0.65,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:00 AM,19.59,19.59,67.25,67.26,0.00,0.00,0.00,,29.30,992.24,0.00,-2.89,176.90,197.84,172.22,200.62,9.76,14.63,0.26,0.36,0.59,0.82,0.58,0.79,2.52,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:15 AM,19.31,19.46,66.75,67.03,0.15,0.00,0.00,,29.30,992.37,0.00,-2.75,294.68,198.31,305.70,189.10,40.99,26.74,0.05,0.35,0.12,0.79,0.12,0.71,0.69,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:30 AM,19.38,19.35,66.88,66.83,-0.03,0.00,0.00,,29.31,992.47,0.00,-2.87,350.16,166.62,5.65,174.90,14.89,25.99,0.15,0.12,0.34,0.28,0.32,0.22,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:45 AM,19.34,19.36,66.82,66.85,0.02,0.00,0.00,,29.31,992.61,0.00,-2.72,37.92,157.80,34.61,189.26,17.64,65.62,0.07,0.12,0.15,0.27,0.15,0.24,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:00 AM,19.35,19.31,66.83,66.77,-0.03,0.00,0.00,,29.31,992.65,0.00,-3.17,176.27,203.27,179.59,201.23,15.42,14.33,0.65,0.54,1.46,1.20,1.42,1.17,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:15 AM,19.28,19.20,66.71,66.56,-0.08,0.00,0.00,,29.31,992.68,0.00,-2.83,234.56,213.46,226.61,210.31,37.80,28.38,0.31,0.49,0.69,1.09,0.52,0.99,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:30 AM,19.12,19.12,66.42,66.42,0.00,0.00,0.00,,29.32,992.83,0.00,-2.61,217.15,212.86,270.74,195.99,81.87,57.20,0.21,0.31,0.47,0.69,0.19,0.48,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:45 AM,19.09,19.04,66.36,66.26,-0.05,0.00,0.00,,29.32,993.05,0.00,-1.88,324.24,247.28,327.43,204.38,9.33,48.10,0.12,0.06,0.27,0.13,0.26,0.13,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:00 AM,19.12,19.03,66.42,66.26,-0.09,0.00,0.00,,29.33,993.17,0.00,0.02,26.48,222.10,87.65,148.97,54.48,62.84,0.06,0.00,0.13,0.00,0.13,0.00,0.92,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:15 AM,19.13,19.06,66.44,66.31,-0.07,0.00,0.00,,29.33,993.23,0.02,10.94,90.53,109.88,91.97,124.65,11.42,24.24,0.34,0.14,0.75,0.31,0.74,0.30,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:30 AM,19.17,19.17,66.51,66.51,0.00,0.00,0.00,,29.33,993.24,0.05,34.91,88.33,87.13,84.43,0.00,13.76,0.81,0.17,0.00,0.37,0.00,0.36,0.00,0.92,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:45 AM,19.37,19.29,66.87,66.73,-0.08,0.00,0.00,,29.33,993.40,0.09,65.57,53.35,45.95,60.36,41.56,18.17,14.27,0.16,0.59,0.36,1.32,0.34,1.30,1.37,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:00 AM,19.57,19.54,67.22,67.17,-0.03,0.00,0.00,,29.34,993.44,0.15,104.64,38.63,39.03,73.19,39.11,18.72,7.96,0.05,0.57,0.12,1.27,0.11,1.26,0.92,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:15 AM,20.00,20.01,68.00,68.01,0.00,0.00,0.00,,29.33,993.43,0.21,149.79,91.55,47.22,91.74,45.83,21.05,15.59,0.14,0.50,0.31,1.12,0.30,1.09,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:30 AM,20.51,20.31,68.91,68.55,-0.20,0.00,0.00,,29.34,993.47,0.28,198.04,303.40,104.79,315.65,62.72,74.71,50.90,0.13,0.06,0.30,0.13,0.29,0.12,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:45 AM,21.01,20.84,69.82,69.51,-0.17,0.00,0.00,,29.34,993.46,0.36,251.36,280.29,30.42,285.35,308.02,36.04,85.95,0.36,0.26,0.80,0.58,0.69,0.15,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:00 AM,21.79,21.38,71.21,70.48,-0.40,0.00,0.00,,29.33,993.37,0.44,306.97,250.70,261.33,235.48,263.54,48.07,35.90,0.23,0.26,0.51,0.57,0.45,0.48,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:15 AM,22.54,22.17,72.58,71.91,-0.37,0.00,0.00,,29.33,993.36,0.51,358.60,205.81,249.73,204.76,270.26,28.18,62.16,0.41,0.12,0.93,0.26,0.84,0.18,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:30 AM,23.30,22.92,73.94,73.25,-0.38,0.00,0.00,,29.33,993.33,0.59,408.74,217.06,195.12,213.72,195.58,36.56,21.24,0.34,0.25,0.75,0.56,0.62,0.54,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:45 AM,24.22,23.78,75.60,74.80,-0.44,0.00,0.00,,29.33,993.33,0.65,452.08,226.42,232.56,227.64,234.49,30.75,25.88,0.56,0.33,1.25,0.74,1.11,0.70,3.43,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:00 AM,25.26,24.73,77.46,76.52,-0.53,0.00,0.00,,29.33,993.39,0.72,504.77,208.81,231.56,223.82,231.59,57.55,28.32,0.50,0.57,1.11,1.28,0.87,1.17,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:15 AM,26.15,25.68,79.06,78.21,-0.47,0.00,0.00,,29.34,993.49,0.78,546.78,247.47,255.70,248.80,254.44,33.17,22.24,0.95,0.97,2.11,2.17,1.81,2.04,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:30 AM,26.84,26.41,80.31,79.53,-0.43,0.00,0.00,,29.34,993.52,0.85,590.46,270.68,271.04,267.23,275.34,49.61,29.48,0.88,1.08,1.96,2.42,1.71,2.25,5.72,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:45 AM,27.67,27.19,81.81,80.94,-0.48,0.00,0.00,,29.34,993.48,0.91,637.46,318.31,245.39,311.41,276.29,76.46,78.22,0.62,0.70,1.39,1.57,0.64,0.97,5.04,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:00 AM,27.99,27.44,82.38,81.40,-0.54,0.00,0.00,,29.33,993.39,0.97,676.99,177.80,186.46,175.42,192.24,54.43,54.22,0.69,0.61,1.55,1.36,1.23,0.99,4.35,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:15 AM,28.67,28.16,83.60,82.69,-0.51,0.00,0.00,,29.33,993.25,1.02,712.27,258.36,247.32,258.36,252.66,28.04,29.35,1.58,1.88,3.54,4.22,3.26,3.79,8.01,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:30 AM,28.87,28.26,83.97,82.87,-0.61,0.00,0.00,,29.33,993.13,1.07,745.10,217.89,222.69,229.85,228.22,41.30,30.49,1.74,2.05,3.90,4.59,3.25,4.11,9.85,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:45 AM,29.57,28.91,85.22,84.04,-0.66,0.00,0.00,,29.32,993.04,1.11,777.28,243.78,249.87,248.90,257.07,35.85,35.07,2.01,2.44,4.50,5.47,3.80,4.72,11.45,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:00 PM,30.14,29.51,86.25,85.13,-0.62,0.00,0.00,,29.32,992.95,1.15,804.84,262.03,272.48,264.09,272.69,28.06,18.23,2.52,3.13,5.63,7.01,5.06,6.71,10.99,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:15 PM,30.39,29.79,86.71,85.62,-0.60,0.00,0.00,,29.31,992.72,1.19,831.77,259.72,258.22,261.10,259.75,37.42,25.85,2.24,2.42,5.01,5.41,4.20,4.92,10.76,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:30 PM,30.67,30.15,87.20,86.28,-0.51,0.00,0.00,,29.31,992.53,1.23,855.44,256.14,257.68,252.60,257.47,44.74,28.56,1.65,1.96,3.69,4.37,2.98,3.92,13.74,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 12:45 PM,30.97,30.58,87.74,87.04,-0.39,0.00,0.00,,29.30,992.28,1.28,890.23,229.91,250.54,243.49,253.62,62.46,48.99,1.83,2.03,4.08,4.54,2.63,3.18,10.30,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:00 PM,31.41,30.83,88.53,87.50,-0.57,0.00,0.00,,29.30,992.11,1.28,893.98,244.80,255.56,243.85,253.78,27.33,25.09,2.30,2.55,5.15,5.70,4.61,5.21,13.05,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:15 PM,31.63,31.09,88.94,87.95,-0.55,0.00,0.00,,29.29,991.95,1.32,917.66,297.97,288.57,285.38,277.75,60.90,40.14,2.17,2.47,4.85,5.51,3.60,4.97,12.37,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:30 PM,32.03,31.32,89.66,88.38,-0.71,0.00,0.00,,29.29,991.86,1.32,923.46,252.16,258.89,251.76,261.89,49.22,39.87,1.65,1.76,3.68,3.93,2.56,3.12,7.56,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 1:45 PM,32.18,31.67,89.92,89.01,-0.51,0.00,0.00,,29.28,991.72,1.33,930.40,331.06,336.75,307.04,318.87,74.64,64.55,1.38,1.25,3.09,2.80,2.05,2.01,9.39,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:00 PM,32.83,32.37,91.10,90.26,-0.47,0.00,0.00,,29.28,991.56,1.32,922.67,49.16,57.31,49.73,63.28,51.10,46.68,1.45,1.62,3.25,3.62,2.37,2.81,7.10,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:15 PM,32.59,32.12,90.66,89.82,-0.46,0.00,0.00,,29.27,991.40,1.32,922.06,229.35,225.11,229.46,227.40,42.15,38.55,2.08,2.20,4.65,4.93,3.60,4.06,9.39,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:30 PM,32.88,32.24,91.18,90.04,-0.63,0.00,0.00,,29.27,991.25,1.30,903.56,137.79,153.03,145.79,156.40,36.99,32.13,1.67,1.50,3.73,3.35,3.23,2.99,7.79,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 2:45 PM,33.12,32.52,91.62,90.54,-0.60,0.00,0.00,,29.26,991.05,1.28,890.95,175.59,180.38,173.24,179.28,24.03,27.07,1.10,0.98,2.46,2.19,2.27,2.01,5.27,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:00 PM,33.25,32.62,91.86,90.71,-0.63,0.00,0.00,,29.26,990.77,1.17,814.67,185.54,189.79,184.39,187.04,21.67,30.30,1.42,1.27,3.19,2.84,2.99,2.51,6.18,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:15 PM,33.60,32.88,92.47,91.17,-0.72,0.00,0.00,,29.25,990.57,1.19,832.84,197.27,207.95,205.34,217.67,40.08,37.54,1.74,1.65,3.88,3.68,2.99,2.91,7.33,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:30 PM,33.90,33.17,93.02,91.71,-0.72,0.00,0.00,,29.24,990.38,1.15,801.30,267.22,270.50,266.59,267.91,31.01,25.25,1.55,1.71,3.47,3.83,3.09,3.58,8.01,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 3:45 PM,34.53,34.15,94.16,93.48,-0.38,0.00,0.00,,29.24,990.18,1.09,758.87,349.52,3.68,350.11,4.16,32.86,32.79,2.20,2.73,4.93,6.09,4.30,5.25,10.30,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:00 PM,34.85,34.31,94.72,93.75,-0.54,0.00,0.00,,29.24,990.07,1.04,727.51,15.93,10.37,16.81,12.36,36.22,36.00,1.99,2.26,4.45,5.05,3.94,4.30,10.53,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:15 PM,34.93,34.39,94.87,93.90,-0.54,0.00,0.00,,29.23,989.91,0.96,671.89,19.53,24.95,16.80,24.58,35.69,29.42,2.60,2.91,5.81,6.51,4.94,5.75,10.53,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:30 PM,34.84,34.36,94.72,93.85,-0.48,0.00,0.00,,29.23,989.74,0.90,627.65,47.04,48.97,50.81,51.93,31.84,36.64,1.84,2.44,4.11,5.45,3.69,4.50,8.70,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 4:45 PM,34.85,34.46,94.73,94.02,-0.39,0.00,0.00,,29.22,989.62,0.84,584.34,38.85,35.70,37.28,35.28,36.49,30.85,1.62,2.05,3.63,4.58,2.97,3.93,8.70,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:00 PM,34.78,34.35,94.60,93.82,-0.43,0.00,0.00,,29.22,989.56,0.77,535.70,57.77,56.18,57.76,58.36,26.95,22.95,2.74,3.48,6.13,7.78,5.52,7.19,12.82,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:15 PM,34.73,34.25,94.51,93.64,-0.48,0.00,0.00,,29.22,989.44,0.70,488.04,43.92,45.54,43.50,50.07,21.50,21.36,2.06,2.51,4.61,5.62,4.31,5.26,10.53,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:30 PM,34.48,34.09,94.06,93.37,-0.38,0.00,0.00,,29.22,989.39,0.62,434.46,80.86,80.37,76.83,78.26,25.64,19.66,2.01,2.77,4.49,6.20,4.19,5.94,9.85,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 5:45 PM,34.69,34.30,94.44,93.74,-0.39,0.00,0.00,,29.21,989.25,0.55,385.85,41.52,46.88,37.30,44.05,28.04,19.90,2.90,3.38,6.49,7.56,6.16,7.30,11.91,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:00 PM,34.56,34.27,94.21,93.68,-0.30,0.00,0.00,,29.21,989.19,0.47,330.71,52.98,52.08,50.24,52.99,27.91,23.77,2.63,3.29,5.88,7.35,5.24,6.74,11.91,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:15 PM,34.51,34.18,94.12,93.52,-0.33,0.00,0.00,,29.21,989.16,0.39,273.98,55.32,56.46,51.82,53.55,25.75,22.11,2.00,2.56,4.46,5.72,4.15,5.44,8.93,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:30 PM,34.05,33.86,93.29,92.95,-0.19,0.00,0.00,,29.21,989.07,0.32,219.83,86.11,83.05,87.00,83.65,17.61,11.97,1.77,2.82,3.96,6.30,3.78,6.19,8.93,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 6:45 PM,33.90,33.79,93.03,92.82,-0.11,0.00,0.00,,29.20,989.03,0.22,150.01,86.08,84.28,86.90,84.33,16.17,11.94,1.69,2.39,3.79,5.35,3.63,5.24,7.33,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:00 PM,33.61,33.58,92.50,92.45,-0.03,0.00,0.00,,29.20,988.95,0.16,110.95,75.95,68.39,74.12,68.24,19.17,14.51,1.05,1.95,2.34,4.35,2.21,4.21,4.81,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:15 PM,33.10,33.19,91.58,91.75,0.10,0.00,0.00,,29.20,988.88,0.08,57.58,38.35,26.43,29.43,25.27,29.71,14.66,1.39,2.18,3.10,4.87,2.79,4.72,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:30 PM,31.40,32.37,88.53,90.26,0.96,0.00,0.00,,29.20,988.86,0.05,32.25,93.59,49.91,92.62,49.72,13.48,10.78,0.53,1.20,1.19,2.68,1.17,2.63,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 7:45 PM,30.07,31.57,86.12,88.83,1.51,0.00,0.00,,29.20,988.94,0.02,15.07,88.74,48.75,88.88,48.43,12.34,9.18,0.76,1.32,1.70,2.94,1.66,2.90,2.98,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:00 PM,28.88,30.59,83.99,87.06,1.70,0.00,0.00,,29.20,989.02,0.00,2.44,156.22,104.82,133.99,79.27,54.74,46.03,0.64,1.08,1.43,2.41,0.91,2.13,3.21,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:15 PM,28.08,29.83,82.54,85.70,1.76,0.00,0.00,,29.21,989.16,0.00,-1.11,181.10,204.86,180.07,209.08,12.43,10.03,0.73,0.66,1.63,1.47,1.61,1.45,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:30 PM,27.58,29.20,81.65,84.56,1.62,0.00,0.00,,29.21,989.31,0.00,-1.93,217.07,212.36,187.69,210.92,63.63,4.91,0.47,0.86,1.06,1.92,1.06,1.91,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 8:45 PM,27.16,28.37,80.88,83.07,1.22,0.00,0.00,,29.22,989.43,0.00,-2.22,74.91,289.41,78.90,358.87,29.45,86.34,0.48,0.25,1.08,0.57,1.06,0.33,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:00 PM,26.42,27.67,79.56,81.80,1.24,0.00,0.00,,29.22,989.55,0.00,-2.28,95.03,51.98,94.99,55.33,36.23,22.64,0.27,0.79,0.61,1.76,0.58,1.64,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:15 PM,25.91,27.11,78.64,80.80,1.20,0.00,0.00,,29.22,989.58,0.00,-1.99,144.57,45.66,143.03,35.90,32.79,30.26,0.01,0.14,0.01,0.32,0.01,0.32,0.92,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:30 PM,25.52,26.27,77.94,79.29,0.75,0.00,0.00,,29.22,989.65,0.00,-2.48,156.41,206.03,162.76,204.49,13.13,6.39,0.17,0.41,0.37,0.92,0.36,0.92,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 9:45 PM,25.25,26.03,77.45,78.86,0.78,0.00,0.00,,29.23,989.77,0.00,-2.83,90.72,133.44,89.85,79.75,24.30,70.90,0.45,0.26,1.00,0.58,0.93,0.38,2.52,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:00 PM,24.93,25.83,76.87,78.49,0.90,0.00,0.00,,29.23,989.78,0.00,-2.56,96.80,76.58,96.10,78.14,24.39,12.44,0.34,0.68,0.76,1.51,0.74,1.49,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:15 PM,24.53,25.05,76.15,77.08,0.52,0.00,0.00,,29.23,989.96,0.00,-2.64,200.25,213.16,208.80,227.90,35.04,52.24,1.17,1.75,2.62,3.91,2.47,3.86,8.47,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:30 PM,24.81,25.59,76.65,78.07,0.78,0.00,0.00,,29.23,989.99,0.00,-2.02,72.78,81.88,57.22,47.87,37.53,84.22,1.26,0.99,2.82,2.21,2.43,1.55,5.50,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 10:45 PM,24.60,25.46,76.28,77.82,0.86,0.00,0.00,,29.23,989.96,0.00,-2.66,99.65,69.91,96.25,64.40,32.31,25.53,1.11,1.34,2.48,2.99,2.16,2.75,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:00 PM,24.03,24.65,75.25,76.37,0.62,0.00,0.00,,29.24,990.06,0.00,-2.35,230.19,182.50,211.60,195.94,21.56,47.28,0.28,0.14,0.62,0.32,0.58,0.28,2.75,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:15 PM,23.78,24.38,74.81,75.88,0.60,0.00,0.00,,29.23,990.03,0.00,-2.36,115.21,77.15,60.08,78.07,54.92,7.82,0.19,0.37,0.42,0.82,0.36,0.82,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:30 PM,23.59,23.88,74.46,74.98,0.29,0.00,0.00,,29.24,990.08,0.00,-2.59,144.53,142.32,189.58,141.38,66.90,60.28,0.55,0.70,1.24,1.56,0.97,0.87,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/1/2011 11:45 PM,23.27,23.83,73.89,74.89,0.55,0.00,0.00,,29.24,990.10,0.00,-2.44,130.26,139.35,160.82,170.31,34.60,54.03,0.17,0.09,0.38,0.19,0.33,0.11,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011,23.04,23.18,73.47,73.73,0.14,0.00,0.00,,29.24,990.09,0.00,-2.54,195.62,207.72,190.53,206.22,36.19,29.91,0.21,0.20,0.48,0.44,0.34,0.42,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:15 AM,22.77,22.93,72.99,73.28,0.16,0.00,0.00,,29.24,990.07,0.00,-2.50,188.21,203.54,184.65,193.79,23.37,43.39,0.36,0.24,0.80,0.53,0.76,0.52,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:30 AM,22.63,22.79,72.73,73.03,0.17,0.00,0.00,,29.24,990.12,0.00,-2.45,108.82,115.50,117.29,107.69,37.62,36.28,0.34,0.48,0.76,1.07,0.62,0.85,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:45 AM,22.41,22.61,72.34,72.70,0.20,0.00,0.00,,29.24,990.19,0.00,-2.72,215.83,185.46,208.18,193.42,60.64,41.36,0.47,0.31,1.06,0.69,0.61,0.52,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:00 AM,22.15,22.16,71.86,71.88,0.01,0.00,0.00,,29.24,990.16,0.00,-2.49,272.91,204.92,268.04,203.74,38.01,9.39,0.30,0.16,0.67,0.37,0.54,0.37,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:15 AM,22.08,22.08,71.75,71.75,0.00,0.00,0.00,,29.24,990.15,0.00,-2.59,263.28,190.14,194.08,201.54,62.36,10.60,0.23,0.38,0.51,0.86,0.50,0.85,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:30 AM,21.75,21.90,71.15,71.42,0.15,0.00,0.00,,29.24,990.16,0.00,-2.94,230.21,240.44,209.88,234.72,35.01,23.52,0.40,0.75,0.90,1.68,0.85,1.56,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:45 AM,21.68,21.79,71.03,71.21,0.10,0.00,0.00,,29.24,990.14,0.00,-2.62,176.51,211.27,113.58,252.78,91.20,24.01,0.22,0.06,0.48,0.13,0.41,0.13,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:00 AM,21.54,21.58,70.77,70.85,0.05,0.00,0.00,,29.24,990.06,0.00,-2.86,111.78,133.49,120.07,189.92,42.05,70.74,0.51,0.24,1.14,0.54,0.83,0.46,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:15 AM,21.35,21.50,70.44,70.70,0.14,0.00,0.00,,29.23,990.02,0.00,-2.43,246.78,233.38,244.54,206.00,29.70,25.31,0.34,0.10,0.77,0.22,0.67,0.18,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:30 AM,21.11,21.14,70.00,70.05,0.03,0.00,0.00,,29.23,990.00,0.00,-2.50,242.35,159.72,104.65,161.79,93.47,13.09,0.17,0.35,0.37,0.79,0.23,0.76,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:45 AM,21.09,21.08,69.95,69.94,-0.01,0.00,0.00,,29.23,990.04,0.00,-2.83,159.24,201.61,123.43,185.70,30.27,16.89,0.16,0.24,0.35,0.54,0.31,0.53,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:00 AM,21.07,21.07,69.92,69.93,0.00,0.00,0.00,,29.23,989.98,0.00,-2.61,71.91,137.66,61.45,196.17,40.85,80.89,0.07,0.16,0.17,0.37,0.17,0.24,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:15 AM,20.86,20.80,69.56,69.44,-0.06,0.00,0.00,,29.24,990.07,0.00,-2.98,216.61,214.98,212.13,211.71,28.46,16.97,0.63,0.80,1.41,1.79,1.28,1.72,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:30 AM,20.68,20.81,69.23,69.46,0.13,0.00,0.00,,29.24,990.09,0.00,-2.58,270.48,314.64,274.87,283.87,9.13,57.96,0.22,0.33,0.50,0.74,0.49,0.56,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:45 AM,20.67,20.69,69.21,69.24,0.02,0.00,0.00,,29.24,990.07,0.00,-2.53,107.53,99.22,97.89,112.66,43.29,50.76,0.40,0.40,0.88,0.88,0.86,0.75,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:00 AM,20.54,20.81,68.98,69.45,0.26,0.00,0.00,,29.24,990.08,0.00,-2.81,99.01,94.88,103.90,93.03,21.03,16.18,0.42,0.56,0.94,1.26,0.90,1.21,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:15 AM,20.56,20.64,69.02,69.14,0.07,0.00,0.00,,29.23,989.99,0.00,-2.58,83.54,99.00,75.44,87.22,19.20,19.95,0.22,0.31,0.48,0.69,0.47,0.67,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:30 AM,20.31,20.53,68.56,68.95,0.21,0.00,0.00,,29.23,989.93,0.00,-2.70,130.17,113.91,161.67,164.08,75.53,63.84,0.07,0.23,0.16,0.52,0.07,0.44,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:45 AM,20.34,20.23,68.62,68.40,-0.12,0.00,0.00,,29.23,989.91,0.00,-2.39,176.43,196.79,176.30,194.10,20.60,12.43,0.35,0.37,0.77,0.83,0.73,0.81,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:00 AM,20.29,20.18,68.53,68.33,-0.11,0.00,0.00,,29.23,989.96,0.00,-2.51,139.10,174.21,143.74,173.43,16.97,19.43,0.17,0.27,0.39,0.61,0.38,0.57,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:15 AM,20.06,20.09,68.12,68.16,0.02,0.00,0.00,,29.23,990.03,0.00,-2.44,187.59,206.41,351.96,199.28,61.03,19.18,0.03,0.27,0.07,0.61,0.03,0.60,0.69,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:30 AM,19.95,19.94,67.90,67.89,-0.01,0.00,0.00,,29.24,990.17,0.00,-2.86,65.27,227.03,66.00,227.11,18.94,0.33,0.28,0.03,0.63,0.07,0.61,0.07,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:45 AM,20.01,20.05,68.03,68.09,0.03,0.00,0.00,,29.24,990.21,0.00,-2.52,68.62,227.92,60.23,238.12,15.15,30.63,0.20,0.05,0.45,0.12,0.44,0.04,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:00 AM,19.90,20.05,67.82,68.10,0.15,0.00,0.00,,29.24,990.27,0.00,-2.63,33.28,30.56,38.55,30.58,51.28,28.13,0.10,0.11,0.22,0.25,0.15,0.24,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:15 AM,19.86,19.91,67.75,67.84,0.05,0.00,0.00,,29.24,990.31,0.00,-2.82,33.97,128.60,80.53,184.90,67.57,41.10,0.08,0.06,0.17,0.14,0.16,0.13,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:30 AM,19.95,19.81,67.91,67.66,-0.14,0.00,0.00,,29.24,990.33,0.00,-2.58,148.33,195.47,156.00,196.84,29.54,7.87,0.31,0.29,0.69,0.64,0.65,0.63,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:45 AM,19.77,19.72,67.58,67.50,-0.04,0.00,0.00,,29.25,990.49,0.00,-2.64,75.93,201.02,76.47,201.15,12.97,5.30,0.44,0.01,0.99,0.01,0.96,0.01,2.06,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:00 AM,19.79,19.71,67.61,67.47,-0.08,0.00,0.00,,29.25,990.57,0.00,0.56,122.26,182.37,125.43,174.01,28.73,9.69,0.39,0.10,0.86,0.23,0.75,0.23,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:15 AM,19.72,19.62,67.50,67.32,-0.10,0.00,0.00,,29.25,990.61,0.02,11.75,188.79,198.03,189.87,204.11,15.78,13.60,0.76,0.77,1.69,1.72,1.63,1.71,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:30 AM,19.70,19.65,67.46,67.36,-0.05,0.00,0.00,,29.26,990.78,0.05,37.63,208.47,203.73,288.80,189.95,58.56,41.59,0.15,0.16,0.33,0.36,0.17,0.36,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:45 AM,19.97,19.94,67.94,67.89,-0.03,0.00,0.00,,29.26,990.99,0.10,71.26,20.68,18.78,23.16,21.07,13.71,14.63,0.92,1.02,2.05,2.27,2.00,2.22,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:00 AM,20.18,20.11,68.32,68.20,-0.07,0.00,0.00,,29.26,991.06,0.17,116.10,344.23,15.30,11.20,9.00,32.50,20.18,0.18,0.38,0.40,0.84,0.38,0.77,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:15 AM,20.48,20.26,68.86,68.47,-0.22,0.00,0.00,,29.27,991.17,0.24,165.19,315.93,340.65,320.77,343.33,22.01,20.05,0.40,0.43,0.89,0.95,0.84,0.89,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:30 AM,21.00,20.87,69.81,69.57,-0.13,0.00,0.00,,29.27,991.22,0.31,214.53,348.80,18.63,348.76,17.35,20.55,24.04,0.36,0.43,0.81,0.96,0.77,0.88,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:45 AM,21.42,21.15,70.56,70.07,-0.28,0.00,0.00,,29.27,991.20,0.38,262.37,286.90,346.44,291.79,341.59,75.68,51.57,0.12,0.08,0.26,0.18,0.24,0.16,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:00 AM,22.11,21.70,71.80,71.06,-0.41,0.00,0.00,,29.27,991.24,0.45,313.09,239.13,263.68,236.78,255.80,34.75,34.17,0.33,0.29,0.75,0.64,0.65,0.56,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:15 AM,22.98,22.60,73.36,72.69,-0.38,0.00,0.00,,29.27,991.21,0.53,368.99,309.52,260.28,298.04,271.86,53.58,76.55,0.37,0.38,0.84,0.85,0.55,0.54,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:30 AM,23.83,23.58,74.89,74.45,-0.24,0.00,0.00,,29.27,991.24,0.60,414.99,326.30,354.44,332.45,351.59,36.11,29.34,0.55,0.81,1.24,1.82,1.06,1.61,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:45 AM,25.08,24.79,77.15,76.63,-0.29,0.00,0.00,,29.27,991.26,0.67,465.80,18.33,30.97,26.24,32.25,38.09,43.59,0.75,0.70,1.67,1.57,1.39,1.24,3.89,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:00 AM,25.80,25.43,78.43,77.78,-0.36,0.00,0.00,,29.27,991.27,0.74,516.49,12.09,19.48,14.46,28.56,41.47,35.09,0.92,1.00,2.05,2.23,1.81,2.02,5.04,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:15 AM,26.54,26.00,79.77,78.80,-0.54,0.00,0.00,,29.27,991.22,0.81,563.24,248.89,235.55,229.13,233.22,67.86,73.02,0.72,0.69,1.60,1.54,1.06,0.78,4.12,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:30 AM,27.20,26.67,80.96,80.02,-0.53,0.00,0.00,,29.27,991.20,0.87,608.79,218.82,201.27,216.66,198.86,44.73,73.48,0.61,0.50,1.37,1.12,1.23,0.65,3.66,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:45 AM,27.62,27.15,81.72,80.86,-0.48,0.00,0.00,,29.27,991.14,0.93,646.15,218.33,247.57,213.34,236.00,35.73,39.56,0.81,0.59,1.81,1.32,1.57,1.18,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:00 AM,28.23,27.79,82.81,82.02,-0.44,0.00,0.00,,29.26,991.04,0.98,684.36,246.35,236.28,238.00,232.11,51.17,48.88,0.83,0.65,1.86,1.45,1.27,1.00,3.89,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:15 AM,28.95,28.42,84.12,83.16,-0.53,0.00,0.00,,29.26,990.89,1.00,697.16,179.68,189.97,167.95,178.96,43.26,35.95,0.72,0.44,1.61,0.99,1.35,0.82,3.89,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:30 AM,29.58,28.88,85.25,83.99,-0.70,0.00,0.00,,29.25,990.67,1.07,747.33,201.80,206.83,202.46,207.47,20.12,13.61,1.06,0.94,2.37,2.09,2.23,2.03,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:45 AM,30.90,30.00,87.63,86.01,-0.90,0.00,0.00,,29.25,990.53,1.15,799.81,219.44,232.62,216.56,240.29,76.43,70.31,0.70,0.82,1.56,1.83,0.73,1.01,3.89,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:00 PM,31.01,30.40,87.82,86.72,-0.61,0.00,0.00,,29.25,990.40,1.19,830.18,249.21,268.73,259.96,286.89,69.63,57.12,1.08,1.12,2.42,2.51,1.08,1.70,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:15 PM,31.62,31.27,88.92,88.29,-0.35,0.00,0.00,,29.24,990.23,1.22,850.80,341.28,318.11,341.90,330.83,67.97,71.68,1.29,1.48,2.89,3.31,1.39,1.48,8.01,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:30 PM,32.05,31.78,89.70,89.21,-0.27,0.00,0.00,,29.24,990.16,1.25,868.54,37.44,38.00,42.66,36.98,36.30,23.81,1.54,1.79,3.44,4.00,3.14,3.76,8.70,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 12:45 PM,32.21,31.84,89.97,89.31,-0.37,0.00,0.00,,29.23,990.03,1.26,876.72,329.85,325.30,328.48,329.22,65.33,53.28,1.25,1.47,2.79,3.28,2.04,2.57,8.93,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:00 PM,33.08,32.70,91.55,90.86,-0.38,0.00,0.00,,29.23,989.80,1.28,894.53,83.92,82.37,69.12,77.76,61.89,56.24,1.58,1.84,3.53,4.12,2.26,3.10,8.47,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:15 PM,33.30,32.79,91.94,91.02,-0.51,0.00,0.00,,29.22,989.42,1.28,894.60,83.46,76.41,75.18,67.55,57.96,51.46,1.39,1.54,3.11,3.43,2.09,2.51,9.85,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:30 PM,33.97,33.40,93.15,92.12,-0.57,0.00,0.00,,29.21,989.25,1.28,894.55,10.98,39.71,13.56,23.42,74.08,62.67,1.55,1.78,3.46,3.98,2.28,2.76,9.62,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 1:45 PM,34.09,33.52,93.36,92.35,-0.56,0.00,0.00,,29.21,989.16,1.25,873.73,58.50,68.07,64.71,74.34,49.29,32.33,2.37,3.47,5.30,7.75,4.58,7.22,14.66,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:00 PM,34.16,33.76,93.50,92.78,-0.40,0.00,0.00,,29.20,988.82,1.26,879.26,28.49,49.44,30.94,39.67,53.59,50.13,2.29,2.59,5.13,5.80,3.97,4.42,12.82,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:15 PM,34.61,34.08,94.29,93.35,-0.52,0.00,0.00,,29.19,988.68,1.23,856.56,38.36,38.56,36.77,39.56,38.74,26.72,2.97,3.63,6.64,8.13,5.59,7.43,14.66,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:30 PM,34.71,34.32,94.48,93.77,-0.40,0.00,0.00,,29.19,988.53,1.23,859.40,77.92,83.42,77.18,81.23,30.34,31.92,2.92,3.62,6.52,8.10,5.68,7.07,14.66,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 2:45 PM,35.09,34.64,95.16,94.36,-0.44,0.00,0.00,,29.18,988.27,1.21,843.38,49.54,54.04,49.47,54.51,31.62,28.22,2.55,2.98,5.69,6.67,5.07,6.06,13.51,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:00 PM,35.11,34.64,95.19,94.36,-0.46,0.00,0.00,,29.18,988.05,1.18,823.97,34.78,39.25,33.43,39.56,25.17,20.13,2.99,3.52,6.68,7.87,6.12,7.42,14.20,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:15 PM,35.34,34.84,95.62,94.72,-0.50,0.00,0.00,,29.17,987.84,1.15,804.10,39.29,39.47,31.42,37.44,36.48,24.67,2.59,3.00,5.79,6.71,5.35,6.29,15.11,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:30 PM,35.53,35.20,95.96,95.35,-0.34,0.00,0.00,,29.16,987.66,1.12,778.70,11.97,30.04,15.11,28.34,78.24,75.81,2.26,2.44,5.05,5.45,2.30,3.10,10.30,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 3:45 PM,35.65,35.12,96.17,95.21,-0.53,0.00,0.00,,29.16,987.51,1.06,737.02,41.09,42.59,39.51,41.91,17.72,14.36,3.66,4.24,8.19,9.47,7.87,9.21,13.97,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:00 PM,35.74,35.37,96.32,95.66,-0.37,0.00,0.00,,29.16,987.39,1.00,694.80,24.29,30.21,28.54,34.16,24.35,21.68,2.87,3.33,6.41,7.44,5.91,7.01,12.82,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:15 PM,35.89,35.50,96.61,95.90,-0.40,0.00,0.00,,29.15,987.25,0.93,651.47,34.94,31.05,27.53,29.51,48.59,36.43,2.33,2.88,5.20,6.43,3.98,5.37,10.30,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:30 PM,35.88,35.45,96.58,95.81,-0.43,0.00,0.00,,29.15,987.08,0.84,583.78,354.52,9.31,357.94,15.14,42.49,38.22,2.24,2.83,5.02,6.32,3.90,5.01,9.39,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 4:45 PM,35.82,35.38,96.47,95.68,-0.44,0.00,0.00,,29.15,987.04,0.82,573.54,85.79,86.39,80.43,83.69,29.30,21.46,2.49,3.05,5.58,6.82,4.91,6.38,10.99,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:00 PM,36.08,35.73,96.94,96.31,-0.35,0.00,0.00,,29.14,986.99,0.75,522.78,45.83,50.99,47.86,53.85,39.28,29.39,2.18,2.60,4.87,5.81,3.92,5.12,9.85,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:15 PM,35.92,35.49,96.65,95.88,-0.43,0.00,0.00,,29.14,986.95,0.64,444.89,72.91,68.85,70.63,70.35,24.91,28.85,1.92,2.67,4.29,5.96,3.95,5.62,9.62,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:30 PM,36.28,35.91,97.31,96.63,-0.38,0.00,0.00,,29.14,986.79,0.60,416.90,26.47,28.10,22.57,25.51,27.94,28.71,2.67,3.21,5.97,7.19,5.44,6.51,11.91,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 5:45 PM,36.09,35.68,96.96,96.22,-0.41,0.00,0.00,,29.14,986.76,0.51,358.84,29.38,33.00,29.10,33.16,15.63,14.09,3.07,3.51,6.86,7.84,6.65,7.61,10.30,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:00 PM,35.97,35.61,96.74,96.11,-0.35,0.00,0.00,,29.14,986.80,0.45,313.48,32.08,34.70,32.48,34.84,12.63,9.76,3.18,3.39,7.12,7.58,6.97,7.48,10.76,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:15 PM,35.80,35.46,96.44,95.82,-0.34,0.00,0.00,,29.14,986.73,0.36,253.96,44.38,46.21,44.42,47.17,15.73,13.23,2.69,3.22,6.02,7.20,5.81,7.02,9.85,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:30 PM,35.54,35.28,95.97,95.51,-0.26,0.00,0.00,,29.14,986.74,0.29,200.83,23.66,25.54,24.24,25.49,13.63,10.54,3.49,3.99,7.81,8.91,7.61,8.77,11.91,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 6:45 PM,35.10,34.91,95.19,94.84,-0.19,0.00,0.00,,29.14,986.74,0.22,151.55,20.79,22.13,21.15,22.42,17.07,13.11,3.58,4.23,8.01,9.45,7.67,9.21,12.82,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:00 PM,34.80,34.61,94.63,94.29,-0.19,0.00,0.00,,29.14,986.82,0.16,109.45,26.86,30.25,25.94,29.64,10.45,11.11,3.28,3.49,7.33,7.80,7.22,7.67,12.59,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:15 PM,34.26,34.17,93.67,93.51,-0.09,0.00,0.00,,29.14,986.80,0.09,59.35,58.81,51.36,57.73,51.80,14.19,11.87,1.95,2.86,4.37,6.40,4.24,6.27,8.93,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:30 PM,33.55,33.69,92.39,92.64,0.14,0.00,0.00,,29.14,986.88,0.03,21.27,62.71,51.48,60.39,51.34,15.90,12.29,1.30,2.20,2.90,4.93,2.79,4.81,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 7:45 PM,32.21,33.07,89.97,91.53,0.87,0.00,0.00,,29.14,986.91,0.01,9.19,79.05,60.38,79.93,60.75,7.74,8.94,1.20,2.62,2.68,5.86,2.65,5.78,4.81,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:00 PM,31.10,32.49,87.98,90.48,1.39,0.00,0.00,,29.14,986.95,0.00,0.76,82.27,62.95,83.21,63.17,6.10,6.24,1.24,2.74,2.76,6.12,2.75,6.08,4.58,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:15 PM,30.37,32.02,86.66,89.64,1.65,0.00,0.00,,29.14,986.96,0.00,-1.72,86.27,63.92,87.07,63.83,6.79,4.17,1.22,2.72,2.73,6.08,2.72,6.07,4.35,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:30 PM,28.76,30.57,83.76,87.02,1.81,0.00,0.00,,29.15,987.11,0.00,-1.72,202.56,102.24,193.00,69.94,65.72,61.01,0.55,1.10,1.22,2.47,0.43,2.19,2.98,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 8:45 PM,28.15,29.63,82.66,85.34,1.49,0.00,0.00,,29.15,987.31,0.00,-2.03,155.60,147.52,154.47,146.08,50.89,66.65,0.48,0.01,1.07,0.01,0.83,0.01,2.06,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:00 PM,27.75,29.10,81.96,84.38,1.34,0.00,0.00,,29.16,987.47,0.00,-2.32,94.09,86.23,95.19,85.91,12.75,17.81,0.63,0.46,1.40,1.04,1.38,1.02,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:15 PM,27.18,28.41,80.92,83.14,1.24,0.00,0.00,,29.16,987.59,0.00,-2.14,112.46,85.25,110.98,85.01,0.39,5.66,0.01,0.97,0.02,2.17,0.02,2.16,0.92,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:30 PM,26.68,28.19,80.02,82.73,1.51,0.00,0.00,,29.16,987.66,0.00,-2.40,168.21,95.05,162.97,95.41,19.74,13.45,0.32,0.98,0.71,2.20,0.67,2.16,1.37,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 9:45 PM,26.49,27.68,79.69,81.82,1.19,0.00,0.00,,29.17,987.68,0.00,-2.45,242.47,89.48,241.48,88.86,41.87,11.52,0.14,1.00,0.31,2.23,0.27,2.18,1.14,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:00 PM,26.11,27.16,78.99,80.88,1.05,0.00,0.00,,29.17,987.73,0.00,-2.65,265.95,40.01,238.06,43.37,21.73,25.21,0.04,0.64,0.10,1.44,0.09,1.31,0.92,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:15 PM,25.80,26.86,78.43,80.34,1.06,0.00,0.00,,29.17,987.83,0.00,-2.86,162.99,52.44,160.29,75.53,22.08,45.10,0.11,0.37,0.24,0.83,0.24,0.76,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:30 PM,25.43,26.48,77.77,79.67,1.05,0.00,0.00,,29.17,987.86,0.00,-2.73,190.38,135.29,192.01,129.57,20.73,29.34,0.66,0.54,1.48,1.21,1.40,1.09,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 10:45 PM,25.14,26.03,77.26,78.86,0.89,0.00,0.00,,29.17,987.91,0.00,-2.53,252.95,227.59,256.49,233.46,20.03,45.79,0.47,0.45,1.04,1.01,0.98,0.68,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:00 PM,25.00,25.64,76.99,78.16,0.65,0.00,0.00,,29.17,987.92,0.00,-1.65,198.01,268.06,164.62,276.29,39.10,35.70,0.30,0.40,0.67,0.89,0.66,0.76,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:15 PM,24.54,25.24,76.18,77.43,0.69,0.00,0.00,,29.17,987.90,0.00,-2.78,192.17,200.56,191.12,200.71,14.73,8.14,1.05,1.31,2.34,2.93,2.28,2.91,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:30 PM,24.46,25.02,76.04,77.04,0.56,0.00,0.00,,29.17,987.91,0.00,-2.65,265.16,181.43,241.99,192.84,54.52,72.57,0.31,0.42,0.68,0.95,0.48,0.89,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2011 11:45 PM,24.42,24.92,75.96,76.85,0.50,0.00,0.00,,29.17,987.92,0.00,-2.45,354.26,351.21,326.44,355.88,47.54,43.05,0.14,0.86,0.32,1.92,0.23,1.46,1.60,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011,23.97,24.38,75.14,75.89,0.42,0.00,0.00,,29.17,987.93,0.00,-2.67,121.57,107.51,170.94,50.56,55.58,75.50,0.30,0.33,0.66,0.73,0.57,0.24,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:15 AM,23.79,24.48,74.82,76.06,0.69,0.00,0.00,,29.17,987.95,0.00,-2.72,114.00,115.58,118.18,115.44,41.04,33.89,0.38,0.43,0.85,0.95,0.65,0.82,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:30 AM,23.77,24.24,74.78,75.64,0.48,0.00,0.00,,29.17,987.89,0.00,-2.77,72.35,66.05,76.07,69.41,13.73,16.98,0.17,0.44,0.38,0.98,0.36,0.94,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:45 AM,23.52,23.84,74.34,74.91,0.32,0.00,0.00,,29.17,987.86,0.00,-2.69,169.29,115.25,170.81,119.96,15.89,30.76,0.52,0.29,1.16,0.64,1.11,0.51,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:00 AM,23.18,23.59,73.72,74.47,0.42,0.00,0.00,,29.17,987.74,0.00,-2.48,86.93,107.39,84.28,68.35,29.22,48.99,0.28,0.17,0.62,0.37,0.59,0.31,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:15 AM,23.00,23.14,73.41,73.66,0.14,0.00,0.00,,29.16,987.60,0.00,-2.73,161.20,167.14,164.77,174.90,29.87,35.06,0.32,0.16,0.72,0.37,0.69,0.35,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:30 AM,22.74,22.89,72.92,73.21,0.16,0.00,0.00,,29.16,987.59,0.00,-2.36,192.21,163.65,206.22,205.44,16.93,63.96,0.31,0.48,0.70,1.07,0.68,0.99,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:45 AM,22.60,22.96,72.68,73.34,0.36,0.00,0.00,,29.16,987.67,0.00,-2.75,325.20,321.28,352.02,298.80,80.44,72.40,0.19,0.25,0.42,0.55,0.12,0.20,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:00 AM,22.56,22.55,72.61,72.60,-0.01,0.00,0.00,,29.16,987.56,0.00,-2.78,177.35,185.89,176.86,193.53,8.61,29.49,0.36,0.16,0.80,0.36,0.79,0.36,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:15 AM,22.35,22.46,72.23,72.42,0.11,0.00,0.00,,29.16,987.38,0.00,-2.21,142.44,153.53,107.88,162.04,25.47,22.27,0.06,0.04,0.13,0.09,0.11,0.08,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:30 AM,22.27,22.39,72.09,72.30,0.12,0.00,0.00,,29.15,987.33,0.00,-2.70,93.53,115.88,90.28,102.93,22.84,61.16,0.38,0.18,0.85,0.40,0.77,0.26,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:45 AM,22.02,22.15,71.64,71.88,0.13,0.00,0.00,,29.15,987.26,0.00,-2.37,158.86,189.23,182.45,217.08,59.05,29.39,0.08,0.19,0.18,0.41,0.11,0.40,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:00 AM,21.83,21.95,71.30,71.50,0.11,0.00,0.00,,29.15,987.15,0.00,-2.62,165.10,144.99,185.82,140.38,63.88,16.37,0.03,0.12,0.07,0.27,0.02,0.26,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:15 AM,21.75,21.93,71.15,71.47,0.18,0.00,0.00,,29.15,987.07,0.00,-2.80,91.96,151.65,88.46,149.80,32.79,33.11,0.25,0.14,0.56,0.32,0.48,0.29,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:30 AM,21.59,21.74,70.86,71.13,0.15,0.00,0.00,,29.15,987.16,0.00,-2.69,98.28,116.20,90.24,84.60,14.04,47.91,0.40,0.21,0.90,0.47,0.90,0.46,2.75,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:45 AM,21.69,21.63,71.04,70.94,-0.06,0.00,0.00,,29.15,987.27,0.00,-3.02,188.84,192.99,209.79,213.32,60.17,42.97,0.37,0.43,0.84,0.96,0.60,0.92,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:00 AM,21.40,21.46,70.52,70.62,0.06,0.00,0.00,,29.16,987.42,0.00,-2.56,186.63,210.96,184.69,206.27,12.05,13.78,0.82,0.95,1.83,2.13,1.80,2.08,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:15 AM,21.38,21.58,70.48,70.84,0.20,0.00,0.00,,29.16,987.61,0.00,-2.01,194.63,209.65,196.62,204.95,13.72,17.64,0.39,0.61,0.88,1.36,0.87,1.35,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:30 AM,21.24,21.32,70.23,70.37,0.08,0.00,0.00,,29.16,987.66,0.00,-2.40,75.88,354.72,85.74,22.68,63.87,57.68,0.14,0.12,0.31,0.26,0.26,0.25,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:45 AM,21.18,21.39,70.13,70.51,0.21,0.00,0.00,,29.17,987.78,0.00,-2.41,78.13,37.59,77.46,36.83,12.44,12.88,0.72,1.02,1.62,2.28,1.57,2.23,2.52,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:00 AM,21.53,21.48,70.75,70.67,-0.05,0.00,0.00,,29.17,987.85,0.00,-2.13,169.54,105.26,144.53,107.41,66.12,29.99,0.50,0.55,1.13,1.22,0.66,1.12,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:15 AM,21.34,21.34,70.42,70.41,0.00,0.00,0.00,,29.17,987.78,0.00,-2.52,251.29,232.64,261.06,190.63,12.22,77.74,0.25,0.32,0.55,0.71,0.53,0.36,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:30 AM,21.03,20.97,69.86,69.75,-0.06,0.00,0.00,,29.16,987.68,0.00,-2.80,161.36,164.43,137.78,157.72,55.13,63.14,0.20,0.42,0.45,0.93,0.36,0.80,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:45 AM,21.08,21.02,69.94,69.84,-0.06,0.00,0.00,,29.17,987.80,0.00,-2.74,168.32,184.80,135.91,167.31,35.33,37.57,0.16,0.30,0.35,0.66,0.34,0.56,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:00 AM,20.82,20.83,69.48,69.50,0.01,0.00,0.00,,29.17,987.86,0.00,-2.65,207.83,203.58,199.32,197.41,29.40,14.43,0.14,0.43,0.32,0.96,0.25,0.95,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:15 AM,20.84,20.79,69.51,69.42,-0.05,0.00,0.00,,29.17,987.94,0.00,-2.70,154.65,168.36,155.94,163.54,13.04,12.31,0.27,0.22,0.61,0.50,0.60,0.49,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:30 AM,20.78,20.77,69.41,69.39,-0.01,0.00,0.00,,29.18,988.08,0.00,-2.71,79.48,174.60,77.08,193.22,21.43,12.98,0.10,0.05,0.23,0.12,0.22,0.11,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:45 AM,20.68,20.77,69.22,69.39,0.09,0.00,0.00,,29.18,988.03,0.00,-2.19,89.92,95.05,91.17,88.06,9.99,28.77,0.51,0.05,1.15,0.11,1.14,0.11,2.29,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:00 AM,20.70,20.88,69.27,69.58,0.17,0.00,0.00,,29.18,988.13,0.00,0.43,90.14,50.18,90.93,49.42,13.10,9.16,0.24,0.68,0.55,1.52,0.53,1.50,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:15 AM,20.73,20.72,69.31,69.30,-0.01,0.00,0.00,,29.18,988.21,0.02,10.66,175.11,174.70,179.36,190.93,34.23,50.08,0.82,0.68,1.84,1.52,1.59,1.24,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:30 AM,20.67,20.56,69.20,69.01,-0.11,0.00,0.00,,29.18,988.20,0.05,35.10,229.68,207.19,211.44,206.41,12.43,20.61,0.09,0.33,0.20,0.73,0.19,0.69,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:45 AM,20.66,20.70,69.19,69.27,0.04,0.00,0.00,,29.18,988.22,0.09,66.22,224.12,146.62,100.28,144.84,89.37,18.00,0.02,0.15,0.05,0.32,0.04,0.31,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:00 AM,20.98,21.03,69.76,69.86,0.05,0.00,0.00,,29.18,988.21,0.16,112.28,72.86,35.99,84.28,28.37,51.77,32.23,0.09,0.07,0.19,0.16,0.09,0.14,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:15 AM,21.50,21.36,70.71,70.44,-0.15,0.00,0.00,,29.18,988.15,0.23,157.84,166.97,103.10,170.30,125.85,21.06,33.22,0.11,0.14,0.25,0.31,0.23,0.28,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:30 AM,22.14,21.94,71.85,71.50,-0.19,0.00,0.00,,29.18,988.12,0.29,204.49,67.54,80.60,87.55,55.44,44.88,52.89,0.05,0.10,0.10,0.23,0.09,0.18,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:45 AM,22.67,22.50,72.81,72.49,-0.18,0.00,0.00,,29.18,988.11,0.37,259.62,271.73,304.34,255.46,318.42,38.75,74.05,0.27,0.17,0.60,0.38,0.57,0.24,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:00 AM,23.77,23.48,74.78,74.25,-0.29,0.00,0.00,,29.18,988.14,0.46,317.92,137.15,326.31,208.59,303.36,93.05,86.47,0.35,0.31,0.78,0.68,0.35,0.12,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:15 AM,24.31,24.04,75.77,75.27,-0.28,0.00,0.00,,29.18,988.19,0.53,366.70,223.33,283.81,227.56,286.96,52.26,71.48,0.47,0.17,1.05,0.38,0.66,0.18,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:30 AM,25.50,25.20,77.91,77.36,-0.31,0.00,0.00,,29.18,988.17,0.59,410.63,245.95,55.87,238.01,19.48,56.43,73.18,0.42,0.16,0.94,0.35,0.52,0.10,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:45 AM,26.44,26.09,79.60,78.96,-0.36,0.00,0.00,,29.18,988.05,0.66,462.70,136.76,110.59,112.66,108.08,72.08,40.50,0.60,0.75,1.33,1.67,0.77,1.34,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:00 AM,27.45,27.21,81.42,80.98,-0.24,0.00,0.00,,29.18,988.07,0.74,513.35,355.03,9.79,10.57,26.93,80.47,52.82,0.76,0.82,1.70,1.84,0.89,1.38,7.10,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:15 AM,27.80,27.38,82.04,81.28,-0.42,0.00,0.00,,29.18,988.03,0.80,557.99,214.30,172.85,211.81,169.68,47.76,62.53,1.11,0.96,2.47,2.16,1.76,1.14,5.50,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:30 AM,28.30,27.78,82.94,82.00,-0.52,0.00,0.00,,29.17,987.96,0.87,604.47,131.35,144.57,141.22,142.28,34.93,25.33,1.00,1.19,2.24,2.66,2.03,2.48,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:45 AM,28.89,28.41,84.01,83.15,-0.48,0.00,0.00,,29.17,987.94,0.92,644.94,82.69,72.29,115.12,147.61,81.20,76.41,0.78,0.71,1.74,1.58,0.45,0.20,4.58,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:00 AM,29.37,28.66,84.87,83.58,-0.71,0.00,0.00,,29.17,987.91,0.97,673.07,239.05,236.98,240.78,234.91,45.97,42.48,1.04,0.87,2.33,1.95,2.03,1.60,6.18,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:15 AM,29.43,28.97,84.97,84.16,-0.45,0.00,0.00,,29.17,987.86,1.04,725.75,255.65,250.03,260.46,253.10,59.46,34.11,1.11,1.13,2.49,2.53,1.78,2.11,5.27,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:30 AM,29.77,29.18,85.59,84.52,-0.59,0.00,0.00,,29.17,987.75,1.17,814.20,240.88,244.93,234.47,233.56,62.79,50.40,1.12,1.04,2.50,2.33,1.88,1.97,5.95,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:45 AM,30.28,29.71,86.50,85.48,-0.57,0.00,0.00,,29.16,987.57,1.11,777.08,254.77,252.81,250.96,252.31,51.68,31.98,0.86,0.74,1.93,1.66,1.71,1.58,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:00 PM,30.80,30.35,87.44,86.62,-0.46,0.00,0.00,,29.16,987.46,1.17,817.79,309.49,316.00,318.13,314.55,50.59,41.40,0.98,1.06,2.18,2.38,1.73,1.91,5.50,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:15 PM,30.98,30.41,87.77,86.74,-0.57,0.00,0.00,,29.15,987.24,0.85,590.33,155.88,179.16,190.77,170.42,96.00,82.74,0.56,0.63,1.26,1.42,0.28,0.50,5.04,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:30 PM,31.12,30.68,88.01,87.22,-0.44,0.00,0.00,,29.15,987.12,0.84,585.33,171.65,164.68,161.63,160.46,52.31,46.42,1.05,0.90,2.36,2.02,1.56,1.54,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 12:45 PM,31.30,30.92,88.34,87.66,-0.38,0.00,0.00,,29.14,986.98,0.74,518.49,231.13,215.65,215.18,223.68,57.46,61.48,0.64,0.42,1.44,0.95,0.81,0.67,4.35,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:00 PM,31.57,30.99,88.82,87.77,-0.58,0.00,0.00,,29.14,986.78,0.88,610.63,175.58,182.89,187.15,189.55,65.54,67.77,0.73,0.72,1.62,1.61,0.91,0.99,3.43,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:15 PM,31.80,31.26,89.23,88.26,-0.54,0.00,0.00,,29.13,986.63,0.96,669.49,205.99,209.83,202.15,209.57,37.66,35.67,1.41,1.38,3.16,3.08,2.73,2.71,6.41,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:30 PM,32.27,31.67,90.08,89.00,-0.60,0.00,0.00,,29.13,986.41,1.25,873.01,225.20,225.90,224.99,221.99,60.98,45.34,1.20,1.22,2.69,2.73,1.89,2.34,8.70,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 1:45 PM,32.47,31.88,90.45,89.38,-0.59,0.00,0.00,,29.12,986.19,1.04,726.15,210.46,217.87,210.73,217.97,28.24,24.97,1.76,1.82,3.94,4.07,3.50,3.72,7.33,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:00 PM,32.62,32.18,90.71,89.93,-0.43,0.00,0.00,,29.12,986.07,0.90,628.33,260.99,253.43,262.12,251.59,40.37,43.00,1.09,1.08,2.45,2.41,1.91,1.79,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:15 PM,32.89,32.41,91.20,90.34,-0.48,0.00,0.00,,29.11,985.96,1.04,722.11,215.90,234.05,219.74,234.14,31.66,22.70,1.72,1.72,3.85,3.84,3.34,3.59,7.56,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:30 PM,33.84,33.06,92.92,91.50,-0.78,0.00,0.00,,29.11,985.87,1.25,869.47,145.74,147.89,149.81,150.13,57.54,57.74,1.21,1.24,2.71,2.77,1.53,1.52,5.27,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 2:45 PM,34.22,33.78,93.60,92.81,-0.44,0.00,0.00,,29.10,985.64,1.12,782.34,336.55,335.60,329.47,324.98,63.69,58.49,1.83,1.86,4.08,4.16,2.37,2.71,8.24,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:00 PM,34.37,33.77,93.86,92.78,-0.60,0.00,0.00,,29.10,985.44,0.96,671.67,217.41,222.20,222.79,229.67,40.44,40.11,1.25,1.30,2.79,2.91,2.33,2.37,8.01,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:15 PM,34.87,34.37,94.77,93.87,-0.50,0.00,0.00,,29.09,985.23,1.20,840.21,34.43,40.82,35.90,36.30,64.51,58.16,1.84,1.95,4.11,4.35,3.21,3.60,13.97,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:30 PM,34.75,34.49,94.54,94.08,-0.26,0.00,0.00,,29.09,985.01,0.38,268.15,68.31,67.87,67.75,71.82,31.49,24.42,1.98,2.69,4.44,6.02,3.80,5.50,9.39,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 3:45 PM,35.20,34.72,95.37,94.49,-0.49,0.00,0.00,,29.08,984.75,0.94,657.95,17.45,31.68,30.26,44.37,50.50,53.88,2.17,2.29,4.86,5.13,4.31,4.57,12.82,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:00 PM,35.25,34.84,95.46,94.72,-0.41,0.00,0.00,,29.07,984.48,0.97,672.91,104.91,107.37,105.63,109.16,31.86,28.36,2.47,2.82,5.52,6.30,4.83,5.70,12.14,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:15 PM,35.20,34.77,95.36,94.58,-0.43,0.00,0.00,,29.06,984.27,0.97,675.32,153.43,141.42,140.88,134.84,58.16,47.01,2.07,2.49,4.63,5.57,3.25,4.01,11.68,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:30 PM,35.91,35.36,96.64,95.65,-0.55,0.00,0.00,,29.06,984.13,0.76,528.07,35.86,54.06,31.21,46.36,41.84,40.00,2.06,2.46,4.61,5.49,3.96,4.73,12.37,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 4:45 PM,35.68,35.30,96.22,95.53,-0.38,0.00,0.00,,29.06,984.10,0.79,548.72,65.67,69.20,55.90,60.46,37.49,30.83,2.56,3.09,5.73,6.92,4.92,6.24,12.82,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:00 PM,35.44,35.01,95.79,95.02,-0.43,0.00,0.00,,29.05,983.92,0.69,484.59,118.79,118.05,118.77,118.24,26.07,22.29,1.68,2.04,3.75,4.56,3.40,4.28,7.79,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:15 PM,35.51,35.18,95.92,95.32,-0.34,0.00,0.00,,29.05,983.76,0.67,464.98,85.50,82.11,79.34,73.15,39.76,33.59,1.95,2.48,4.36,5.56,3.55,4.86,11.45,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:30 PM,35.92,35.49,96.66,95.87,-0.44,0.00,0.00,,29.05,983.81,0.59,410.27,47.78,48.15,45.37,47.25,20.55,19.19,2.74,3.17,6.13,7.10,5.80,6.75,13.05,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 5:45 PM,35.37,35.12,95.67,95.21,-0.26,0.00,0.00,,29.06,984.15,0.30,208.44,107.23,112.39,112.02,115.26,29.95,26.84,2.93,3.79,6.54,8.47,5.77,7.63,22.21,27.25,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:00 PM,29.17,28.97,84.51,84.14,-0.20,0.00,0.00,,29.10,985.37,0.09,60.04,141.68,147.23,144.45,148.12,25.69,18.74,6.25,7.50,14.00,16.76,12.91,15.98,36.64,36.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:15 PM,28.21,27.98,82.77,82.36,-0.22,0.00,0.00,,29.10,985.56,0.05,34.95,132.00,137.25,132.48,138.21,27.44,20.61,4.93,6.10,11.02,13.63,10.19,12.90,26.79,27.71,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:30 PM,27.28,27.17,81.11,80.91,-0.11,0.00,0.00,,29.11,985.80,0.04,31.15,93.38,97.88,95.02,97.11,16.32,16.68,6.16,8.51,13.79,19.02,13.27,18.31,30.68,33.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 6:45 PM,26.97,26.72,80.55,80.10,-0.25,0.00,0.00,,29.11,985.69,0.03,20.77,82.43,87.97,83.51,87.57,17.20,14.88,3.90,6.33,8.71,14.16,8.31,13.70,16.72,21.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:00 PM,26.90,26.80,80.41,80.23,-0.10,0.00,0.00,,29.10,985.58,0.02,11.80,77.11,80.14,76.44,80.07,13.57,8.91,3.31,6.27,7.41,14.02,7.20,13.86,13.51,21.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:15 PM,23.98,24.03,75.16,75.26,0.06,0.00,0.00,,29.12,986.08,0.02,10.86,66.35,71.26,65.80,71.95,15.73,13.33,4.27,6.80,9.56,15.19,9.21,14.83,21.07,26.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:30 PM,23.23,22.98,73.81,73.36,-0.25,0.00,0.00,,29.12,986.14,0.00,3.20,46.71,47.81,46.40,48.65,14.79,13.36,3.11,3.80,6.95,8.49,6.75,8.29,14.20,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 7:45 PM,23.13,22.89,73.64,73.21,-0.24,0.00,0.00,,29.11,985.82,0.00,-0.55,28.85,32.36,30.04,33.18,15.15,13.16,2.67,3.05,5.97,6.81,5.79,6.65,8.70,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:00 PM,22.89,22.76,73.20,72.97,-0.12,0.00,0.00,,29.10,985.47,0.00,-2.21,319.05,336.72,320.91,336.12,18.81,23.52,1.27,1.48,2.84,3.30,2.67,3.04,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:15 PM,22.95,22.82,73.32,73.08,-0.13,0.00,0.00,,29.09,985.13,0.00,-2.47,328.23,14.00,317.35,9.07,68.73,54.57,0.49,0.77,1.09,1.73,0.59,1.03,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:30 PM,23.21,23.05,73.78,73.50,-0.16,0.00,0.00,,29.09,985.11,0.00,-2.87,196.17,181.84,178.54,180.65,40.70,21.37,0.91,1.17,2.03,2.61,1.82,2.45,4.58,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 8:45 PM,23.43,23.39,74.17,74.10,-0.04,0.00,0.00,,29.09,985.27,0.00,-1.86,343.35,5.04,351.16,12.90,34.98,40.02,1.57,1.74,3.50,3.88,3.18,3.42,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:00 PM,23.45,23.45,74.21,74.22,0.00,0.00,0.00,,29.09,985.23,0.00,-2.88,31.13,24.81,30.33,23.88,14.01,21.35,1.64,1.56,3.67,3.49,3.58,3.33,7.10,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:15 PM,23.29,23.27,73.93,73.88,-0.03,0.00,0.00,,29.10,985.60,0.00,-2.73,253.13,213.03,258.02,199.70,56.67,59.62,0.87,0.97,1.95,2.18,0.80,0.92,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:30 PM,23.59,23.44,74.46,74.19,-0.15,0.00,0.00,,29.11,985.98,0.00,-2.73,144.16,149.37,154.24,156.64,40.19,27.20,1.09,1.39,2.43,3.11,2.28,3.01,5.50,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 9:45 PM,23.33,23.21,74.00,73.78,-0.12,0.00,0.00,,29.12,986.06,0.00,-2.62,112.28,119.23,112.83,115.15,12.73,16.64,1.24,1.32,2.77,2.96,2.72,2.86,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:00 PM,23.24,23.08,73.83,73.55,-0.15,0.00,0.00,,29.13,986.34,0.00,-2.45,105.23,99.67,108.83,98.89,17.93,23.64,0.55,0.66,1.22,1.48,1.17,1.37,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:15 PM,23.09,23.01,73.57,73.42,-0.08,0.00,0.00,,29.13,986.57,0.00,-2.26,41.04,58.50,4.84,70.21,59.29,53.27,0.42,0.49,0.95,1.10,0.52,0.78,3.21,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:30 PM,22.98,22.86,73.36,73.15,-0.12,0.00,0.00,,29.13,986.57,0.00,-3.07,11.91,27.94,13.67,28.16,13.71,13.60,1.16,1.41,2.59,3.16,2.53,3.08,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 10:45 PM,23.00,22.93,73.40,73.27,-0.08,0.00,0.00,,29.13,986.57,0.00,-2.80,45.72,44.14,38.40,43.47,22.65,12.15,1.45,1.62,3.24,3.62,3.10,3.57,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:00 PM,22.65,22.61,72.78,72.70,-0.04,0.00,0.00,,29.13,986.53,0.00,-2.36,64.32,66.08,70.14,67.38,28.83,19.36,0.53,0.87,1.18,1.95,1.09,1.87,2.98,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:15 PM,22.62,22.50,72.71,72.50,-0.12,0.00,0.00,,29.13,986.61,0.00,-2.58,65.02,52.38,69.74,52.42,28.01,24.17,0.61,1.06,1.35,2.37,1.24,2.18,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:30 PM,22.38,22.25,72.28,72.05,-0.13,0.00,0.00,,29.13,986.60,0.00,-2.56,63.43,65.43,58.47,69.15,25.00,20.65,0.33,0.67,0.73,1.50,0.69,1.44,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2011 11:45 PM,22.28,22.22,72.10,72.00,-0.05,0.00,0.00,,29.14,986.70,0.00,-2.50,69.51,55.78,68.88,55.59,10.82,15.49,0.56,1.04,1.25,2.33,1.22,2.25,2.75,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011,22.18,22.12,71.92,71.81,-0.06,0.00,0.00,,29.14,986.74,0.00,-2.54,65.28,30.22,68.60,28.19,22.78,17.47,0.64,1.12,1.44,2.51,1.33,2.40,2.52,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:15 AM,21.90,21.90,71.41,71.42,0.00,0.00,0.00,,29.13,986.46,0.00,-2.54,91.18,78.77,92.63,78.96,9.61,9.26,0.81,1.08,1.82,2.41,1.80,2.38,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:30 AM,21.71,21.75,71.08,71.15,0.04,0.00,0.00,,29.12,986.31,0.00,-2.56,79.94,60.25,83.87,60.15,14.42,14.81,0.52,0.99,1.16,2.21,1.12,2.13,2.29,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:45 AM,21.64,21.69,70.96,71.04,0.05,0.00,0.00,,29.12,986.21,0.00,-2.75,54.54,37.94,50.61,34.80,24.19,14.05,0.80,1.45,1.80,3.24,1.64,3.18,3.43,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:00 AM,21.48,21.49,70.67,70.69,0.01,0.00,0.00,,29.12,986.07,0.00,-2.42,77.24,70.00,76.09,69.73,13.33,14.30,0.75,1.19,1.68,2.65,1.63,2.58,2.98,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:15 AM,21.37,21.43,70.47,70.57,0.06,0.00,0.00,,29.11,985.95,0.00,-2.45,90.78,70.55,92.58,71.96,13.68,16.74,0.75,0.77,1.67,1.72,1.63,1.65,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:30 AM,21.31,21.29,70.36,70.33,-0.02,0.00,0.00,,29.11,985.70,0.00,-2.43,93.09,85.05,95.20,87.02,19.42,22.34,0.52,0.74,1.16,1.67,1.10,1.55,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:45 AM,21.28,21.26,70.30,70.27,-0.02,0.00,0.00,,29.10,985.48,0.00,-2.34,90.75,83.58,96.08,86.07,21.06,22.63,0.18,0.53,0.39,1.18,0.36,1.11,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:00 AM,21.07,21.09,69.92,69.97,0.02,0.00,0.00,,29.10,985.38,0.00,-2.89,79.46,118.03,62.53,80.67,19.48,57.51,0.26,0.35,0.58,0.77,0.57,0.54,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:15 AM,20.81,20.98,69.46,69.77,0.17,0.00,0.00,,29.10,985.42,0.00,-2.66,82.63,53.18,84.76,53.56,9.34,12.85,0.92,0.93,2.07,2.08,2.04,2.02,3.43,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:30 AM,20.78,21.03,69.40,69.85,0.25,0.00,0.00,,29.10,985.36,0.00,-2.58,88.06,58.63,89.39,59.16,9.74,7.56,0.87,0.92,1.96,2.05,1.93,2.03,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:45 AM,20.80,20.78,69.44,69.40,-0.03,0.00,0.00,,29.09,985.31,0.00,-2.78,109.94,112.25,102.90,89.59,21.25,48.81,0.55,0.29,1.23,0.65,1.18,0.44,2.52,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:00 AM,20.72,20.64,69.30,69.15,-0.08,0.00,0.00,,29.09,985.18,0.00,-2.14,122.60,248.24,297.26,246.19,59.66,24.25,0.15,0.29,0.33,0.64,0.29,0.57,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:15 AM,20.67,20.54,69.21,68.98,-0.13,0.00,0.00,,29.09,985.11,0.00,-2.88,267.56,227.87,272.44,223.84,29.27,22.42,0.51,0.36,1.14,0.80,1.06,0.73,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:30 AM,20.56,20.38,69.01,68.68,-0.19,0.00,0.00,,29.09,985.08,0.00,-2.77,209.83,208.89,208.17,206.24,23.99,17.19,0.26,0.68,0.58,1.51,0.53,1.44,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:45 AM,20.53,20.38,68.95,68.68,-0.15,0.00,0.00,,29.09,985.06,0.00,-2.82,303.88,287.23,307.26,280.74,56.12,77.08,0.30,0.18,0.67,0.40,0.45,0.10,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:00 AM,20.21,20.23,68.38,68.42,0.02,0.00,0.00,,29.09,985.02,0.00,-2.59,71.59,83.65,86.21,91.50,34.45,14.62,0.50,0.46,1.13,1.03,1.11,1.01,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:15 AM,20.18,20.31,68.33,68.56,0.12,0.00,0.00,,29.08,984.96,0.00,-2.78,76.56,115.14,82.86,114.91,10.25,59.22,0.16,0.09,0.35,0.21,0.34,0.19,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:30 AM,20.41,20.29,68.73,68.52,-0.12,0.00,0.00,,29.08,984.92,0.00,-2.73,123.41,173.31,130.03,184.16,18.53,29.56,0.17,0.26,0.38,0.58,0.38,0.54,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:45 AM,20.20,20.14,68.35,68.25,-0.06,0.00,0.00,,29.08,984.88,0.00,-2.93,97.57,136.52,84.70,102.56,23.35,51.37,0.35,0.22,0.78,0.49,0.77,0.47,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:00 AM,20.16,20.21,68.29,68.37,0.05,0.00,0.00,,29.09,985.04,0.00,-2.74,103.19,90.37,100.26,0.00,10.66,26.88,0.38,0.00,0.84,0.00,0.83,0.00,2.06,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:15 AM,20.20,20.08,68.37,68.15,-0.12,0.00,0.00,,29.09,985.15,0.00,-2.91,119.63,182.82,109.29,182.95,22.24,25.51,0.13,0.30,0.29,0.67,0.28,0.62,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:30 AM,20.05,20.00,68.10,68.00,-0.06,0.00,0.00,,29.09,985.18,0.00,-2.94,92.08,211.41,0.00,204.52,10.36,44.83,0.00,0.14,0.00,0.30,0.00,0.28,0.00,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:45 AM,19.91,19.85,67.83,67.73,-0.06,0.00,0.00,,29.09,985.24,0.00,-3.16,48.31,10.28,53.38,35.59,28.52,60.31,0.39,0.24,0.88,0.54,0.76,0.26,2.06,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:00 AM,19.87,19.79,67.77,67.63,-0.08,0.00,0.00,,29.10,985.37,0.00,-2.70,84.06,55.07,78.53,43.21,8.54,21.48,0.14,0.10,0.32,0.23,0.31,0.22,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:15 AM,19.85,19.87,67.73,67.76,0.01,0.00,0.00,,29.10,985.53,0.00,-3.30,92.21,98.72,94.16,73.09,17.85,25.97,0.62,0.14,1.38,0.31,1.33,0.28,2.29,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:30 AM,19.81,19.81,67.66,67.66,0.00,0.00,0.00,,29.11,985.68,0.00,-3.06,81.44,79.37,82.43,75.68,8.33,30.21,0.34,0.11,0.77,0.25,0.76,0.24,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:45 AM,19.82,19.80,67.68,67.63,-0.03,0.00,0.00,,29.11,985.69,0.00,-2.16,92.07,104.96,93.40,134.93,5.84,55.71,0.36,0.06,0.80,0.14,0.80,0.13,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:00 AM,19.80,19.80,67.65,67.64,0.00,0.00,0.00,,29.11,985.73,0.00,-0.27,84.83,88.19,91.23,105.89,12.65,28.68,0.36,0.08,0.81,0.18,0.80,0.17,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:15 AM,19.73,19.76,67.51,67.56,0.03,0.00,0.00,,29.11,985.77,0.01,9.69,76.24,39.01,77.02,37.67,6.93,8.85,0.42,0.59,0.94,1.32,0.93,1.30,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:30 AM,19.68,19.70,67.42,67.46,0.02,0.00,0.00,,29.11,985.81,0.03,23.07,79.79,42.29,80.82,42.42,7.21,10.77,0.52,0.81,1.16,1.81,1.16,1.78,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:45 AM,19.81,19.78,67.66,67.61,-0.03,0.00,0.00,,29.11,985.86,0.03,23.73,73.65,20.04,89.23,15.26,25.09,29.26,0.25,0.56,0.57,1.26,0.52,1.16,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:00 AM,20.02,19.86,68.04,67.75,-0.16,0.00,0.00,,29.12,986.09,0.05,37.90,89.89,35.11,76.06,46.41,19.31,46.02,0.19,0.36,0.41,0.81,0.37,0.65,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:15 AM,20.21,19.94,68.37,67.90,-0.26,0.00,0.00,,29.12,986.22,0.09,66.11,65.51,103.04,77.42,102.02,23.66,12.63,0.06,0.21,0.14,0.47,0.14,0.46,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:30 AM,20.44,20.25,68.79,68.45,-0.18,0.00,0.00,,29.12,986.24,0.08,53.90,27.80,162.74,358.66,152.90,56.38,59.15,0.01,0.22,0.02,0.49,0.02,0.37,0.69,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:45 AM,20.50,20.25,68.90,68.44,-0.25,0.00,0.00,,29.12,986.26,0.09,65.00,296.31,266.38,289.21,266.48,23.92,13.72,0.23,0.29,0.52,0.64,0.46,0.62,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:00 AM,20.73,20.45,69.32,68.81,-0.28,0.00,0.00,,29.12,986.19,0.17,118.26,221.67,234.95,234.03,218.66,63.64,51.95,0.18,0.13,0.40,0.28,0.19,0.18,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:15 AM,21.06,20.87,69.91,69.57,-0.19,0.00,0.00,,29.12,986.13,0.14,99.60,247.42,52.67,352.66,48.29,74.60,52.23,0.03,0.13,0.07,0.30,0.03,0.20,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:30 AM,21.30,21.09,70.33,69.95,-0.21,0.00,0.00,,29.12,986.11,0.13,89.58,247.05,327.92,258.45,305.66,24.60,98.04,0.04,0.14,0.09,0.31,0.08,0.31,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:45 AM,21.51,21.30,70.73,70.34,-0.21,0.00,0.00,,29.12,986.20,0.17,117.86,257.18,289.50,264.63,291.21,30.49,21.02,0.36,0.25,0.80,0.56,0.75,0.54,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:00 AM,21.93,21.63,71.48,70.94,-0.30,0.00,0.00,,29.12,986.24,0.28,195.07,272.58,278.76,277.47,282.62,22.36,32.64,0.47,0.52,1.06,1.16,1.00,1.01,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:15 AM,22.57,22.20,72.63,71.96,-0.37,0.00,0.00,,29.12,986.22,0.48,334.93,289.11,284.15,283.96,290.01,61.87,56.80,0.49,0.49,1.09,1.10,0.56,0.65,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:30 AM,23.86,23.30,74.95,73.94,-0.56,0.00,0.00,,29.12,986.24,0.95,664.51,210.35,260.21,222.64,263.15,85.56,62.71,0.67,0.66,1.50,1.47,0.64,0.96,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:45 AM,25.09,24.54,77.16,76.17,-0.55,0.00,0.00,,29.12,986.27,0.91,637.21,191.69,195.45,187.35,196.15,31.26,31.73,0.82,0.70,1.84,1.55,1.63,1.35,4.58,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:00 AM,25.57,25.18,78.03,77.32,-0.40,0.00,0.00,,29.12,986.21,0.52,360.83,169.78,192.46,180.98,196.14,49.30,34.52,0.48,0.61,1.07,1.36,0.86,1.16,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:15 AM,26.14,25.60,79.06,78.07,-0.55,0.00,0.00,,29.12,986.14,0.43,300.72,185.70,190.87,183.35,187.11,27.04,19.86,0.88,0.92,1.98,2.06,1.81,1.98,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:30 AM,26.19,25.88,79.13,78.58,-0.31,0.00,0.00,,29.12,986.04,0.34,234.70,225.70,234.00,238.10,251.74,41.59,59.51,0.56,0.28,1.24,0.63,1.03,0.43,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:45 AM,26.29,25.88,79.32,78.59,-0.41,0.00,0.00,,29.12,986.07,0.44,304.76,236.45,237.16,238.64,240.84,31.13,23.58,0.71,0.63,1.58,1.40,1.40,1.28,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:00 PM,26.86,26.23,80.36,79.21,-0.64,0.00,0.00,,29.12,986.04,0.98,685.80,195.63,263.99,219.21,227.90,95.06,88.61,0.46,0.42,1.03,0.94,0.41,0.10,4.58,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:15 PM,27.92,27.25,82.25,81.04,-0.67,0.00,0.00,,29.11,985.79,1.31,913.20,102.07,126.20,99.40,130.10,59.01,56.95,1.08,1.15,2.42,2.57,1.61,1.76,6.41,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:30 PM,28.22,27.53,82.79,81.56,-0.68,0.00,0.00,,29.10,985.64,1.03,718.43,212.62,234.72,214.49,234.32,65.68,56.77,1.04,1.21,2.33,2.71,1.53,1.95,5.95,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 12:45 PM,28.19,27.69,82.74,81.85,-0.49,0.00,0.00,,29.10,985.60,0.72,501.37,237.92,245.99,241.72,240.40,41.60,36.42,1.03,1.22,2.30,2.73,1.94,2.40,5.04,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:00 PM,28.46,27.96,83.23,82.33,-0.50,0.00,0.00,,29.10,985.51,0.69,483.96,186.22,191.66,188.80,193.88,33.45,24.70,2.35,2.78,5.24,6.22,4.54,5.77,10.76,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:15 PM,28.64,28.26,83.55,82.87,-0.37,0.00,0.00,,29.10,985.38,0.72,504.98,189.62,193.03,196.36,199.71,30.59,28.84,1.67,1.83,3.74,4.09,3.40,3.84,8.70,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:30 PM,29.38,28.67,84.88,83.60,-0.71,0.00,0.00,,29.09,985.29,1.01,706.94,279.77,264.87,266.96,255.01,44.74,34.26,1.27,1.36,2.85,3.04,2.24,2.70,6.87,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 1:45 PM,29.68,29.15,85.43,84.47,-0.53,0.00,0.00,,29.09,985.10,0.72,500.40,177.22,182.76,196.93,200.94,76.56,51.79,1.21,1.32,2.71,2.95,1.56,2.28,11.45,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:00 PM,29.70,29.34,85.46,84.82,-0.35,0.00,0.00,,29.08,984.91,0.68,473.73,263.88,247.33,255.25,240.86,35.20,41.19,1.23,1.33,2.74,2.96,2.36,2.50,6.87,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:15 PM,30.29,29.77,86.52,85.59,-0.52,0.00,0.00,,29.07,984.60,1.01,706.02,299.68,293.36,296.45,295.30,55.87,42.41,1.43,1.91,3.21,4.27,1.96,3.28,7.33,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:30 PM,30.23,29.79,86.41,85.62,-0.44,0.00,0.00,,29.06,984.22,0.75,525.86,254.44,248.72,251.72,245.49,26.16,22.28,1.66,1.88,3.72,4.20,3.38,3.91,8.93,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 2:45 PM,30.48,29.96,86.86,85.93,-0.51,0.00,0.00,,29.05,983.92,0.84,588.26,202.60,210.14,197.38,208.56,39.59,22.82,2.21,2.68,4.95,6.00,4.41,5.60,9.85,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:00 PM,30.31,29.90,86.56,85.82,-0.41,0.00,0.00,,29.05,983.69,0.42,293.21,228.10,230.44,216.85,228.43,42.69,35.55,1.81,2.19,4.06,4.90,3.13,4.07,12.82,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:15 PM,30.23,29.94,86.41,85.89,-0.29,0.00,0.00,,29.04,983.61,0.35,241.09,236.23,231.73,234.72,231.93,22.11,18.39,1.85,2.20,4.13,4.93,3.92,4.71,8.01,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:30 PM,30.15,29.87,86.28,85.77,-0.28,0.00,0.00,,29.04,983.42,0.35,243.41,262.29,268.19,262.54,268.07,18.27,13.16,2.52,3.26,5.62,7.29,5.35,7.11,8.70,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 3:45 PM,30.01,29.76,86.02,85.57,-0.25,0.00,0.00,,29.04,983.29,0.31,216.88,257.70,264.99,258.53,265.35,17.14,13.30,1.65,2.07,3.69,4.64,3.54,4.52,6.41,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:00 PM,29.97,29.69,85.94,85.45,-0.27,0.00,0.00,,29.03,983.27,0.29,200.33,255.39,265.46,255.93,264.46,15.89,13.32,1.70,2.30,3.81,5.13,3.67,5.01,7.79,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:15 PM,29.83,29.61,85.69,85.30,-0.22,0.00,0.00,,29.03,983.18,0.25,175.38,248.42,253.55,248.65,253.84,14.29,10.51,2.05,2.63,4.58,5.89,4.44,5.79,7.56,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:30 PM,29.70,29.47,85.45,85.05,-0.22,0.00,0.00,,29.03,982.96,0.15,105.02,247.75,253.56,247.38,253.56,18.90,13.36,2.28,2.61,5.09,5.84,4.82,5.69,8.47,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 4:45 PM,28.38,28.26,83.08,82.88,-0.11,1.02,0.04,,29.03,983.25,0.05,34.85,185.75,198.14,162.99,174.95,39.11,41.43,3.49,4.44,7.80,9.93,6.46,7.87,26.33,29.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:00 PM,22.98,23.06,73.36,73.50,0.08,3.56,0.14,,29.06,984.05,0.03,17.55,169.33,175.46,167.33,175.32,37.25,36.71,5.91,7.54,13.22,16.86,10.58,13.64,26.56,30.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:15 PM,22.80,23.29,73.04,73.93,0.50,3.05,0.12,,29.05,983.76,0.07,48.54,83.42,51.34,86.76,59.19,52.87,55.23,2.18,2.37,4.87,5.30,2.68,2.84,13.74,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:30 PM,21.61,21.91,70.89,71.44,0.31,0.00,0.00,,29.05,983.76,0.04,28.42,115.53,115.75,110.94,101.71,49.34,51.87,1.71,2.97,3.83,6.64,2.65,4.95,7.10,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 5:45 PM,22.15,22.41,71.87,72.33,0.25,0.00,0.00,,29.05,983.90,0.03,18.21,106.76,113.58,108.25,113.54,17.14,16.17,2.30,3.79,5.14,8.48,4.95,8.21,11.22,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:00 PM,22.22,22.43,71.99,72.38,0.22,0.00,0.00,,29.06,984.03,0.04,25.22,63.10,60.33,65.07,66.19,22.44,21.03,0.82,1.99,1.83,4.44,1.73,4.19,5.27,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:15 PM,22.46,22.51,72.44,72.51,0.04,0.00,0.00,,29.06,984.16,0.04,24.67,350.64,13.86,350.13,13.56,21.97,22.96,1.87,2.47,4.19,5.52,3.88,5.09,7.56,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:30 PM,22.11,22.04,71.79,71.67,-0.07,0.00,0.00,,29.06,984.28,0.03,22.14,15.45,13.92,355.62,3.50,55.90,37.47,1.60,2.65,3.59,5.92,2.41,4.95,8.01,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 6:45 PM,22.19,22.05,71.94,71.69,-0.14,0.25,0.01,,29.06,984.26,0.03,18.36,41.37,35.34,31.31,33.81,31.08,22.29,1.30,1.91,2.91,4.26,2.53,3.97,6.18,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:00 PM,22.17,22.00,71.91,71.60,-0.17,0.00,0.00,,29.06,984.18,0.02,16.66,10.36,16.45,11.43,17.07,15.99,17.21,1.99,2.44,4.44,5.45,4.28,5.22,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:15 PM,22.11,21.94,71.79,71.50,-0.16,0.00,0.00,,29.06,984.14,0.01,9.83,359.70,7.97,3.05,8.90,25.00,29.28,1.56,1.86,3.49,4.17,3.18,3.67,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:30 PM,22.06,21.82,71.71,71.27,-0.24,0.00,0.00,,29.06,984.16,0.01,5.03,37.87,29.13,36.50,30.30,20.00,15.76,1.12,1.45,2.51,3.25,2.41,3.15,6.18,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 7:45 PM,21.97,21.78,71.55,71.20,-0.20,6.10,0.24,,29.07,984.45,0.00,-2.02,238.93,240.80,239.43,249.39,59.33,62.89,1.55,2.08,3.47,4.66,2.92,3.64,8.70,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:00 PM,21.86,21.65,71.35,70.96,-0.21,0.51,0.02,,29.07,984.60,0.00,-2.69,241.19,240.98,237.97,242.61,21.25,13.22,1.65,2.05,3.70,4.59,3.52,4.50,9.39,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:15 PM,21.81,21.58,71.27,70.84,-0.24,0.25,0.01,,29.07,984.62,0.00,-2.85,272.19,263.17,273.13,271.22,22.07,25.53,0.96,1.35,2.16,3.02,2.03,2.76,4.81,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:30 PM,21.66,21.43,70.99,70.58,-0.23,0.25,0.01,,29.07,984.58,0.00,-2.78,287.87,293.44,285.66,293.03,20.54,14.83,1.13,1.91,2.52,4.27,2.39,4.14,5.27,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 8:45 PM,21.55,21.28,70.79,70.31,-0.27,0.25,0.01,,29.07,984.60,0.00,-2.71,301.80,309.76,309.35,314.21,36.95,23.54,1.14,1.60,2.55,3.58,2.17,3.34,5.04,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:00 PM,21.40,21.16,70.51,70.08,-0.24,0.25,0.01,,29.08,984.70,0.00,-2.96,267.29,278.27,266.57,277.29,17.58,12.85,0.99,1.46,2.22,3.27,2.13,3.19,3.89,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:15 PM,21.39,21.09,70.51,69.96,-0.31,0.25,0.01,,29.09,984.98,0.00,-2.98,233.92,245.17,233.03,244.50,18.94,19.43,1.42,1.91,3.18,4.28,3.02,4.05,5.95,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:30 PM,21.24,20.92,70.23,69.66,-0.31,2.03,0.08,,29.09,985.12,0.00,-2.57,116.35,107.32,139.39,152.62,51.80,72.11,1.07,1.34,2.39,2.99,1.38,1.35,5.95,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 9:45 PM,21.27,21.02,70.29,69.83,-0.25,0.51,0.02,,29.09,985.23,0.00,-3.23,166.90,213.62,190.41,213.09,61.25,47.50,0.35,0.48,0.77,1.06,0.52,0.88,2.52,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:00 PM,21.13,20.86,70.04,69.54,-0.28,0.51,0.02,,29.09,985.24,0.00,-2.97,85.58,112.40,87.98,108.70,19.81,19.19,0.81,1.00,1.80,2.23,1.70,2.13,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:15 PM,21.16,20.87,70.08,69.57,-0.28,0.25,0.01,,29.09,985.11,0.00,-2.64,76.69,101.65,81.45,95.42,21.59,17.62,0.46,0.66,1.04,1.47,0.97,1.41,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:30 PM,21.30,21.04,70.33,69.87,-0.25,0.25,0.01,,29.09,985.07,0.00,-2.75,190.95,205.29,211.34,209.93,69.90,47.28,0.50,0.60,1.11,1.34,0.65,1.04,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 10:45 PM,21.20,20.91,70.17,69.65,-0.29,0.51,0.02,,29.08,984.91,0.00,-2.94,264.11,275.37,312.70,305.08,90.90,82.63,1.16,1.29,2.60,2.89,0.59,0.68,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:00 PM,21.15,20.88,70.07,69.57,-0.27,0.00,0.00,,29.08,984.76,0.00,-2.84,276.92,300.24,273.16,300.51,30.38,23.54,0.85,1.23,1.90,2.75,1.72,2.54,3.43,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:15 PM,21.01,20.71,69.81,69.28,-0.30,0.25,0.01,,29.08,984.75,0.00,-2.99,276.81,296.76,275.74,296.31,7.76,9.89,0.96,1.05,2.15,2.35,2.13,2.31,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:30 PM,21.05,20.77,69.89,69.38,-0.28,0.00,0.00,,29.08,984.74,0.00,-3.04,311.77,6.92,282.31,347.74,29.46,43.62,0.07,0.51,0.16,1.14,0.16,0.96,1.14,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/4/2011 11:45 PM,21.20,20.91,70.15,69.63,-0.29,0.00,0.00,,29.08,984.74,0.00,-2.75,22.49,32.16,35.85,35.88,63.77,29.58,0.30,0.63,0.67,1.41,0.64,1.27,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011,21.21,20.92,70.19,69.66,-0.29,0.25,0.01,,29.08,984.70,0.00,-2.50,312.09,320.95,321.98,324.07,36.42,38.90,0.33,0.42,0.73,0.93,0.58,0.73,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:15 AM,21.19,20.94,70.14,69.69,-0.25,0.25,0.01,,29.08,984.71,0.00,-2.80,261.17,251.66,259.62,252.47,15.45,17.22,0.47,0.47,1.04,1.04,0.99,1.00,2.75,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:30 AM,21.05,20.79,69.90,69.43,-0.26,0.25,0.01,,29.08,984.65,0.00,-3.09,270.43,273.45,270.40,272.93,29.33,23.99,0.74,0.83,1.65,1.85,1.44,1.69,2.52,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:45 AM,21.07,20.77,69.92,69.38,-0.30,0.51,0.02,,29.07,984.53,0.00,-3.07,16.41,351.97,358.57,10.23,76.30,69.66,0.33,0.43,0.73,0.96,0.47,0.73,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:00 AM,21.16,20.86,70.09,69.55,-0.30,0.00,0.00,,29.07,984.31,0.00,-2.96,21.60,28.88,12.50,20.86,23.04,21.25,0.85,1.10,1.89,2.46,1.80,2.35,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:15 AM,21.18,20.87,70.13,69.57,-0.31,0.25,0.01,,29.06,983.96,0.00,-3.33,21.00,22.38,23.88,24.22,18.87,16.05,1.40,1.84,3.13,4.11,3.05,3.98,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:30 AM,21.21,20.88,70.17,69.58,-0.33,0.25,0.01,,29.05,983.70,0.00,-3.16,38.41,42.64,38.53,42.28,8.07,9.36,1.68,2.10,3.75,4.70,3.72,4.64,5.95,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:45 AM,21.26,20.91,70.27,69.64,-0.35,0.00,0.00,,29.04,983.52,0.00,-2.83,41.09,49.27,45.50,47.53,32.56,18.04,1.02,1.66,2.29,3.71,2.12,3.56,7.56,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:00 AM,21.29,20.97,70.33,69.75,-0.32,0.25,0.01,,29.04,983.37,0.00,-3.40,69.60,70.14,65.19,69.07,21.93,16.12,1.03,1.44,2.31,3.22,2.15,3.11,5.72,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:15 AM,21.21,20.92,70.18,69.66,-0.29,0.00,0.00,,29.03,983.24,0.00,-3.14,79.76,78.77,80.15,78.57,13.78,13.34,1.11,1.91,2.47,4.26,2.39,4.16,5.27,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:30 AM,21.06,20.81,69.90,69.46,-0.25,0.00,0.00,,29.03,983.05,0.00,-2.74,68.40,73.98,67.09,73.68,14.19,9.92,0.98,1.92,2.18,4.30,2.12,4.24,4.81,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:45 AM,21.05,20.81,69.90,69.46,-0.25,0.00,0.00,,29.02,982.89,0.00,-3.09,62.98,65.17,62.58,65.06,14.86,13.06,1.07,1.94,2.39,4.33,2.32,4.21,5.95,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:00 AM,21.00,20.79,69.79,69.41,-0.21,0.00,0.00,,29.02,982.76,0.00,-2.61,61.99,61.55,60.00,62.23,10.14,13.77,0.97,1.47,2.16,3.29,2.13,3.21,5.95,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:15 AM,20.96,20.71,69.72,69.27,-0.25,0.00,0.00,,29.01,982.59,0.00,-3.24,48.39,53.23,47.38,53.05,17.51,11.81,0.78,1.28,1.74,2.86,1.68,2.81,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:30 AM,20.86,20.61,69.55,69.10,-0.25,0.00,0.00,,29.01,982.35,0.00,-2.91,64.82,66.62,62.69,66.01,12.69,11.24,1.54,2.04,3.44,4.55,3.37,4.48,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:45 AM,20.78,20.60,69.41,69.08,-0.18,0.00,0.00,,29.00,982.18,0.00,-3.16,61.60,60.78,61.26,61.50,12.78,13.68,1.01,1.86,2.27,4.16,2.22,4.06,4.58,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:00 AM,20.84,20.59,69.50,69.06,-0.25,0.00,0.00,,29.00,982.02,0.00,-2.99,44.77,53.23,43.08,53.60,14.01,14.76,1.72,2.02,3.84,4.51,3.75,4.37,7.33,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:15 AM,20.80,20.57,69.45,69.02,-0.23,0.25,0.01,,28.99,981.92,0.00,-2.98,71.16,71.59,67.26,71.31,20.84,16.48,0.97,1.79,2.18,4.00,2.06,3.85,4.81,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:30 AM,20.74,20.50,69.34,68.91,-0.24,1.27,0.05,,28.99,981.74,0.00,-3.24,41.86,48.62,35.47,46.51,21.81,19.82,1.72,2.29,3.84,5.12,3.68,4.86,8.24,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:45 AM,20.72,20.46,69.30,68.82,-0.26,1.78,0.07,,28.98,981.46,-0.01,-3.58,45.62,49.69,44.90,49.46,17.76,15.84,1.44,1.77,3.23,3.95,3.10,3.80,6.41,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:00 AM,20.73,20.44,69.31,68.79,-0.29,0.76,0.03,,28.98,981.28,0.00,-2.89,63.05,57.94,59.06,57.19,16.55,15.90,1.61,2.40,3.60,5.37,3.48,5.21,9.62,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:15 AM,20.72,20.49,69.30,68.88,-0.23,0.76,0.03,,28.98,981.37,0.00,-2.89,345.10,358.39,339.72,351.09,27.17,34.05,1.82,2.33,4.08,5.22,3.77,4.54,8.47,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:30 AM,20.68,20.42,69.22,68.76,-0.25,1.27,0.05,,28.98,981.37,0.00,-2.43,354.01,15.49,342.71,359.79,46.01,46.84,1.13,1.79,2.53,4.00,2.27,3.16,10.30,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:45 AM,20.66,20.34,69.19,68.61,-0.32,0.76,0.03,,28.97,981.24,0.00,-2.35,338.26,357.46,346.76,358.32,41.06,48.72,0.81,1.02,1.80,2.28,1.41,1.82,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:00 AM,20.73,20.45,69.32,68.80,-0.29,0.00,0.00,,28.97,981.25,0.00,-3.19,18.13,24.04,18.46,23.56,18.28,19.05,1.93,2.48,4.31,5.55,4.12,5.26,9.16,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:15 AM,20.68,20.41,69.22,68.74,-0.27,0.25,0.01,,28.97,981.14,-0.01,-3.70,57.39,52.99,55.57,52.69,12.44,12.85,1.73,2.44,3.86,5.46,3.77,5.33,6.87,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:30 AM,20.62,20.35,69.11,68.62,-0.27,0.25,0.01,,28.97,981.01,-0.01,-3.57,64.97,59.87,62.35,58.57,15.45,13.35,1.83,2.50,4.09,5.58,3.95,5.45,7.79,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:45 AM,20.56,20.28,69.00,68.50,-0.28,1.27,0.05,,28.96,980.88,0.00,-2.46,75.88,72.78,73.82,72.19,19.42,13.75,1.47,2.67,3.28,5.97,3.09,5.80,7.10,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:00 AM,20.51,20.23,68.92,68.41,-0.29,2.79,0.11,,28.96,980.85,-0.01,-3.54,70.68,67.20,68.54,66.52,16.43,14.79,1.33,2.45,2.97,5.47,2.84,5.31,7.56,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:15 AM,20.47,20.20,68.84,68.37,-0.26,2.29,0.09,,28.96,980.67,0.00,-0.17,57.79,57.89,56.40,57.85,13.07,10.32,2.57,3.78,5.75,8.46,5.60,8.33,10.53,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:30 AM,20.45,20.16,68.81,68.29,-0.29,0.76,0.03,,28.96,980.64,0.00,2.14,54.54,55.14,51.75,55.10,15.26,12.25,2.12,3.13,4.74,7.01,4.59,6.86,10.76,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:45 AM,20.48,20.22,68.86,68.39,-0.26,0.76,0.03,,28.96,980.83,0.00,1.43,45.27,48.84,47.87,50.56,22.27,19.63,1.45,2.15,3.23,4.81,3.01,4.56,8.47,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:00 AM,20.49,20.21,68.88,68.37,-0.28,1.27,0.05,,28.96,980.84,0.01,4.20,33.54,41.66,30.22,41.98,35.23,26.68,1.33,1.99,2.98,4.46,2.54,4.03,7.33,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:15 AM,20.53,20.25,68.95,68.45,-0.28,1.02,0.04,,28.96,980.72,0.01,4.77,38.07,38.85,44.40,40.82,34.32,22.35,1.09,1.61,2.44,3.61,2.23,3.40,7.33,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:30 AM,20.49,20.25,68.89,68.45,-0.24,2.79,0.11,,28.96,980.76,0.00,3.36,5.90,22.52,19.71,31.51,58.20,34.61,1.51,1.88,3.37,4.21,2.34,3.72,9.62,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:45 AM,20.41,20.13,68.73,68.23,-0.28,5.08,0.20,,28.96,980.77,0.00,2.73,53.65,57.87,52.19,56.11,23.52,20.56,2.19,3.00,4.90,6.71,4.50,6.33,9.39,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:00 AM,20.26,20.00,68.47,68.00,-0.26,7.88,0.31,,28.96,980.68,0.01,4.25,36.36,42.16,36.14,42.18,10.26,10.32,3.23,3.86,7.23,8.63,7.11,8.50,12.59,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:15 AM,20.25,19.96,68.44,67.93,-0.29,7.11,0.28,,28.96,980.59,0.00,-1.80,43.75,43.78,42.38,43.80,13.96,11.87,3.21,4.32,7.19,9.67,7.03,9.50,13.74,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:30 AM,20.19,19.92,68.34,67.86,-0.27,2.79,0.11,,28.95,980.50,0.01,8.28,54.57,53.50,53.27,53.65,12.80,11.87,2.74,3.93,6.12,8.78,5.99,8.63,14.88,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:45 AM,20.24,19.99,68.44,67.98,-0.26,1.78,0.07,,28.95,980.29,0.03,19.36,45.87,44.91,44.36,44.70,13.42,11.75,3.28,4.44,7.34,9.92,7.17,9.73,14.66,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:00 AM,20.24,19.96,68.43,67.92,-0.28,5.59,0.22,,28.95,980.25,0.03,22.13,38.70,40.22,39.26,40.73,14.47,12.79,3.61,4.40,8.06,9.84,7.84,9.63,14.66,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:15 AM,20.05,19.79,68.09,67.62,-0.26,6.35,0.25,,28.95,980.51,0.03,20.83,56.59,55.07,55.70,55.52,13.01,11.58,3.47,4.75,7.76,10.62,7.58,10.42,14.43,19.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:30 AM,19.93,19.71,67.88,67.48,-0.22,4.32,0.17,,28.95,980.38,0.02,16.23,54.20,54.07,53.03,53.91,13.56,9.82,3.94,5.47,8.81,12.24,8.57,12.06,15.80,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:45 AM,20.01,19.77,68.01,67.58,-0.24,2.79,0.11,,28.95,980.26,0.03,18.02,42.07,43.04,40.55,42.78,13.65,11.64,4.23,5.32,9.45,11.90,9.20,11.67,16.72,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:00 AM,19.96,19.72,67.93,67.50,-0.24,3.81,0.15,,28.95,980.48,0.03,22.30,35.20,34.77,33.32,34.06,15.58,14.68,3.76,4.33,8.40,9.69,8.11,9.41,16.72,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:15 AM,19.93,19.67,67.88,67.40,-0.27,3.05,0.12,,28.95,980.42,0.05,31.43,14.59,20.21,14.80,20.43,17.06,15.63,2.79,3.30,6.25,7.38,5.98,7.11,14.66,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:30 AM,19.97,19.66,67.95,67.39,-0.31,4.07,0.16,,28.95,980.53,0.04,27.11,25.75,27.78,28.85,28.84,19.74,17.35,1.76,2.21,3.94,4.94,3.78,4.75,8.93,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:45 AM,19.98,19.68,67.96,67.42,-0.30,2.79,0.11,,28.96,980.67,0.04,31.35,55.92,51.75,51.70,50.78,25.77,20.41,1.35,1.82,3.02,4.06,2.76,3.85,6.64,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:00 PM,19.94,19.64,67.89,67.36,-0.29,2.54,0.10,,28.96,980.69,0.07,47.12,48.50,49.71,43.25,47.85,30.74,24.54,1.43,2.05,3.20,4.58,2.78,4.21,6.41,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:15 PM,19.93,19.64,67.88,67.36,-0.29,2.79,0.11,,28.96,980.85,0.08,56.68,60.21,58.10,49.83,52.77,21.74,17.92,1.99,2.80,4.46,6.27,4.11,5.93,12.59,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:30 PM,19.90,19.59,67.81,67.27,-0.30,2.79,0.11,,28.96,980.87,0.07,48.35,315.55,326.45,316.13,324.94,39.15,39.71,2.89,3.72,6.46,8.32,4.89,6.39,12.37,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 12:45 PM,19.84,19.56,67.71,67.20,-0.28,6.86,0.27,,28.97,980.99,0.14,100.56,313.90,325.74,330.33,337.15,52.39,39.64,1.60,2.05,3.59,4.59,2.56,3.81,7.79,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:00 PM,19.87,19.50,67.76,67.11,-0.36,2.54,0.10,,28.96,980.82,0.19,132.62,346.90,349.01,1.21,359.13,42.43,41.17,1.63,2.03,3.64,4.54,2.95,3.68,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:15 PM,20.05,19.71,68.09,67.48,-0.34,0.76,0.03,,28.95,980.46,0.12,86.20,43.73,36.52,36.34,30.05,27.89,22.52,1.68,1.88,3.75,4.21,3.45,4.03,7.79,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:30 PM,20.16,19.87,68.28,67.77,-0.29,1.52,0.06,,28.95,980.33,0.14,95.57,65.11,54.25,64.22,54.79,13.18,14.23,1.35,1.91,3.03,4.27,2.95,4.14,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 1:45 PM,20.18,19.91,68.33,67.84,-0.27,2.03,0.08,,28.94,980.16,0.07,48.85,29.75,30.94,22.95,30.36,30.35,24.50,2.05,2.63,4.58,5.88,4.09,5.37,8.24,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:00 PM,20.04,19.77,68.07,67.58,-0.27,2.79,0.11,,28.93,979.62,0.05,34.10,2.22,6.46,6.92,9.32,25.42,23.23,2.42,3.04,5.41,6.79,4.98,6.34,9.16,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:15 PM,19.94,19.66,67.89,67.39,-0.28,3.30,0.13,,28.93,979.66,0.07,47.84,3.49,4.16,339.28,343.49,69.21,49.23,1.52,2.08,3.39,4.65,2.28,3.90,9.16,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:30 PM,19.98,19.68,67.96,67.43,-0.29,2.79,0.11,,28.93,979.75,0.08,55.44,50.20,48.02,48.80,47.62,9.37,9.97,1.76,2.20,3.94,4.92,3.90,4.85,8.93,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 2:45 PM,20.01,19.75,68.03,67.55,-0.27,1.52,0.06,,28.93,979.74,0.09,60.35,43.69,46.84,42.49,46.64,17.25,15.13,2.15,2.56,4.81,5.73,4.62,5.54,10.30,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:00 PM,19.99,19.73,67.98,67.51,-0.26,2.29,0.09,,28.94,979.97,0.07,47.74,15.22,35.99,20.18,45.84,56.38,40.84,0.85,1.05,1.90,2.34,1.53,1.97,6.18,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:15 PM,20.00,19.71,68.00,67.49,-0.29,2.03,0.08,,28.94,980.09,0.06,42.94,346.05,1.38,1.81,13.30,44.92,38.87,1.14,1.45,2.54,3.24,1.97,2.75,8.24,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:30 PM,19.95,19.66,67.91,67.39,-0.29,1.52,0.06,,28.94,980.01,0.07,49.91,34.55,33.83,32.90,32.29,21.98,21.90,2.06,2.44,4.61,5.44,4.34,5.13,9.85,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 3:45 PM,19.51,19.26,67.12,66.66,-0.25,1.27,0.05,,28.94,980.15,0.09,65.32,68.51,67.59,62.54,65.09,18.64,15.31,1.92,2.71,4.30,6.06,4.12,5.87,9.16,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:00 PM,19.16,18.92,66.49,66.06,-0.24,1.27,0.05,,28.93,979.60,0.11,74.87,48.29,47.48,47.54,47.72,12.88,11.40,2.53,3.46,5.65,7.74,5.52,7.60,11.22,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:15 PM,19.14,18.88,66.45,65.99,-0.26,0.51,0.02,,28.93,979.72,0.10,68.82,49.70,45.12,44.55,42.71,18.88,14.93,2.05,2.74,4.58,6.12,4.38,5.92,9.85,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:30 PM,19.05,18.83,66.29,65.89,-0.22,1.02,0.04,,28.93,979.56,0.08,56.67,11.24,18.48,13.21,19.99,21.86,20.58,1.94,2.25,4.33,5.03,4.01,4.73,7.33,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 4:45 PM,19.06,18.80,66.31,65.84,-0.26,1.02,0.04,,28.93,979.74,0.04,30.71,353.28,8.38,355.50,5.17,25.76,31.63,1.35,1.68,3.02,3.76,2.77,3.26,7.10,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:00 PM,18.91,18.67,66.04,65.60,-0.24,1.78,0.07,,28.94,979.95,0.04,25.77,298.76,314.79,305.69,321.75,34.32,30.79,1.57,2.03,3.51,4.54,2.98,3.94,6.41,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:15 PM,18.97,18.72,66.15,65.69,-0.25,1.78,0.07,,28.96,980.58,0.06,42.69,204.25,242.28,217.27,256.02,47.87,62.14,1.07,0.96,2.40,2.16,1.87,1.68,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:30 PM,18.92,18.66,66.05,65.59,-0.25,1.27,0.05,,28.95,980.37,0.07,51.45,40.32,23.47,30.05,24.07,32.27,19.85,0.95,1.12,2.13,2.51,2.03,2.45,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 5:45 PM,18.94,18.70,66.09,65.65,-0.25,1.02,0.04,,28.96,980.64,0.06,41.75,358.65,356.89,355.33,353.91,45.66,30.97,0.17,0.25,0.37,0.55,0.34,0.51,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:00 PM,18.98,18.70,66.16,65.65,-0.28,1.02,0.04,,28.96,980.67,0.06,39.49,32.57,31.52,27.82,32.11,22.31,14.84,0.34,0.38,0.76,0.85,0.71,0.82,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:15 PM,18.91,18.61,66.04,65.51,-0.30,0.76,0.03,,28.95,980.51,0.07,47.27,57.44,55.41,55.12,58.66,19.03,19.26,1.20,1.73,2.69,3.86,2.55,3.65,4.12,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:30 PM,18.88,18.62,65.99,65.52,-0.26,0.25,0.01,,28.95,980.36,0.04,28.71,67.33,69.47,65.10,68.30,14.44,12.98,1.65,2.87,3.68,6.42,3.57,6.26,10.08,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 6:45 PM,18.87,18.65,65.97,65.58,-0.22,0.51,0.02,,28.94,980.18,0.03,23.65,45.26,45.10,43.72,44.65,17.22,15.52,2.66,3.36,5.94,7.51,5.71,7.25,12.14,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:00 PM,18.76,18.56,65.77,65.40,-0.21,0.51,0.02,,28.94,979.94,0.04,28.31,57.52,58.12,56.27,57.67,13.12,11.54,3.12,4.36,6.96,9.76,6.81,9.59,14.66,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:15 PM,18.66,18.44,65.59,65.18,-0.23,0.25,0.01,,28.95,980.31,0.01,8.90,73.07,73.24,69.99,66.30,37.51,32.96,1.84,2.78,4.12,6.21,3.43,5.56,8.70,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:30 PM,18.50,18.26,65.30,64.87,-0.24,0.25,0.01,,28.96,980.83,0.00,-2.15,82.70,82.30,85.63,77.94,43.76,32.67,1.21,1.65,2.72,3.70,1.92,3.10,6.18,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 7:45 PM,18.22,17.98,64.79,64.36,-0.24,0.76,0.03,,28.96,980.77,-0.01,-3.52,70.45,70.39,64.50,68.26,25.62,16.97,1.39,2.22,3.10,4.95,2.81,4.73,8.93,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:00 PM,18.08,17.87,64.54,64.17,-0.21,0.76,0.03,,28.96,980.84,-0.01,-4.05,45.65,45.93,44.69,45.78,12.51,11.01,3.06,3.85,6.84,8.61,6.69,8.47,16.03,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:15 PM,17.89,17.70,64.21,63.86,-0.19,0.76,0.03,,28.96,980.72,-0.01,-4.12,47.11,47.07,45.98,47.09,13.43,10.91,3.69,4.94,8.24,11.04,8.03,10.85,15.34,21.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:30 PM,17.73,17.54,63.91,63.58,-0.19,1.52,0.06,,28.96,980.88,-0.01,-4.02,62.39,64.40,60.91,64.82,16.58,13.84,3.37,4.98,7.54,11.15,7.24,10.84,13.51,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 8:45 PM,17.44,17.26,63.39,63.07,-0.18,1.02,0.04,,28.97,981.14,-0.01,-4.18,66.08,67.98,64.93,68.43,13.97,12.32,2.81,4.05,6.28,9.07,6.11,8.87,12.82,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:00 PM,17.24,17.00,63.03,62.61,-0.24,1.02,0.04,,28.95,980.53,-0.01,-3.88,47.90,50.26,46.52,49.56,13.55,12.41,2.97,3.94,6.64,8.80,6.47,8.61,13.74,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:15 PM,17.13,16.90,62.84,62.42,-0.23,0.25,0.01,,28.93,979.61,-0.01,-4.00,36.10,39.34,35.99,39.33,9.43,9.05,5.32,6.31,11.89,14.11,11.73,13.93,19.92,23.36,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:30 PM,17.13,16.89,62.83,62.41,-0.24,0.25,0.01,,28.92,979.33,-0.01,-3.99,39.18,39.27,36.76,38.08,15.08,11.81,4.77,5.80,10.67,12.98,10.40,12.74,19.24,23.36,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 9:45 PM,17.19,16.97,62.95,62.55,-0.22,0.00,0.00,,28.93,979.64,-0.01,-4.02,45.93,47.91,43.62,46.49,16.96,15.37,3.75,4.56,8.37,10.19,8.13,9.89,15.57,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:00 PM,17.12,16.92,62.81,62.45,-0.20,0.51,0.02,,28.94,979.91,-0.01,-3.86,58.55,58.26,54.26,55.38,17.18,15.69,3.39,4.89,7.57,10.93,7.27,10.57,16.95,21.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:15 PM,17.00,16.74,62.60,62.13,-0.26,1.78,0.07,,28.94,980.08,-0.01,-3.86,62.27,61.96,53.79,56.45,27.36,22.00,3.13,4.40,7.00,9.85,6.43,9.33,14.88,20.15,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:30 PM,17.02,16.78,62.63,62.21,-0.23,1.02,0.04,,28.92,979.52,-0.01,-3.88,40.57,41.81,39.28,41.71,12.60,11.71,4.71,5.74,10.53,12.84,10.31,12.60,21.07,22.90,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 10:45 PM,17.08,16.85,62.75,62.33,-0.24,0.51,0.02,,28.92,979.28,-0.01,-3.89,34.29,38.88,33.62,38.84,12.30,10.98,5.04,5.91,11.27,13.21,11.02,12.97,19.01,20.61,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:00 PM,16.95,16.73,62.51,62.12,-0.22,1.52,0.06,,28.90,978.58,-0.01,-3.75,44.14,45.08,43.70,45.06,11.55,10.62,5.55,6.69,12.40,14.97,12.18,14.73,23.81,26.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:15 PM,17.03,16.80,62.66,62.24,-0.23,0.76,0.03,,28.89,978.45,-0.01,-3.65,43.71,43.05,40.56,41.90,25.98,23.04,3.88,4.77,8.68,10.66,8.22,10.21,19.69,22.90,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:30 PM,17.21,16.95,62.97,62.50,-0.26,0.25,0.01,,28.92,979.47,-0.01,-4.18,127.30,134.38,135.37,134.76,51.32,48.24,2.33,2.89,5.21,6.46,3.54,4.37,11.68,15.34,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2011 11:45 PM,17.25,17.03,63.04,62.66,-0.21,0.76,0.03,,28.91,978.96,-0.01,-3.82,39.13,40.39,37.36,38.71,11.41,11.70,5.26,6.30,11.76,14.08,11.56,13.83,21.30,24.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011,17.21,16.99,62.98,62.59,-0.22,1.27,0.05,,28.90,978.56,-0.01,-3.88,40.09,40.05,39.38,39.89,12.00,10.39,4.53,5.54,10.14,12.40,9.92,12.20,16.49,19.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:15 AM,17.22,17.02,62.99,62.64,-0.20,0.51,0.02,,28.88,978.18,-0.01,-4.08,45.78,44.05,44.87,44.02,12.38,11.05,4.32,5.40,9.66,12.07,9.45,11.86,18.78,22.67,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:30 AM,17.20,16.98,62.95,62.56,-0.22,1.02,0.04,,28.88,978.17,-0.01,-3.53,38.35,39.00,38.97,38.90,13.28,13.29,3.18,3.84,7.11,8.58,6.96,8.37,11.91,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:45 AM,17.13,16.88,62.84,62.39,-0.25,0.76,0.03,,28.89,978.23,-0.01,-4.03,264.08,318.63,270.05,357.77,49.68,50.71,0.49,0.57,1.10,1.26,0.89,0.69,3.89,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:00 AM,17.01,16.80,62.61,62.24,-0.21,0.25,0.01,,28.86,977.45,-0.01,-4.09,15.43,37.99,24.38,35.56,29.22,22.77,1.43,1.82,3.21,4.07,2.94,3.86,11.91,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:15 AM,17.36,17.15,63.25,62.87,-0.21,0.25,0.01,,28.86,977.28,-0.01,-3.61,41.61,44.43,40.71,44.26,15.69,14.66,3.19,4.24,7.13,9.49,6.88,9.19,15.11,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:30 AM,17.45,17.24,63.41,63.04,-0.20,0.25,0.01,,28.85,977.16,-0.01,-4.21,41.67,42.16,40.37,42.02,13.40,10.06,3.96,5.09,8.85,11.39,8.64,11.23,16.26,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:45 AM,17.34,17.12,63.20,62.82,-0.21,0.00,0.00,,28.85,976.86,0.00,-3.43,26.57,32.20,30.56,35.21,20.70,16.08,2.58,3.15,5.77,7.04,5.55,6.83,12.59,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:00 AM,17.20,16.99,62.95,62.58,-0.21,0.00,0.00,,28.84,976.53,-0.01,-3.81,346.75,2.12,347.82,358.85,15.40,34.48,1.32,1.84,2.96,4.10,2.86,3.50,5.27,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:15 AM,17.31,17.08,63.15,62.75,-0.22,0.00,0.00,,28.83,976.30,-0.01,-4.38,357.82,21.70,1.64,20.56,60.24,54.53,1.03,1.35,2.31,3.01,1.69,2.54,5.95,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:30 AM,17.57,17.39,63.63,63.30,-0.18,0.00,0.00,,28.83,976.33,-0.01,-4.37,138.81,85.72,105.66,63.46,88.30,57.63,0.78,1.24,1.74,2.77,0.54,2.09,5.50,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:45 AM,17.74,17.58,63.92,63.64,-0.16,0.00,0.00,,28.82,976.00,-0.01,-3.73,31.04,31.85,30.92,32.15,14.70,12.86,2.14,2.62,4.79,5.87,4.65,5.72,8.70,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:00 AM,17.78,17.61,64.01,63.69,-0.18,0.00,0.00,,28.82,976.02,0.00,-3.14,53.37,52.42,52.43,52.64,16.23,16.08,2.08,3.08,4.65,6.89,4.48,6.66,9.85,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:15 AM,17.72,17.56,63.90,63.61,-0.16,0.25,0.01,,28.82,976.01,-0.01,-4.12,53.74,54.13,51.89,53.66,13.29,12.81,3.59,5.01,8.04,11.21,7.84,10.95,16.03,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:30 AM,17.53,17.34,63.55,63.20,-0.19,0.25,0.01,,28.82,975.94,-0.01,-4.21,45.40,47.23,44.58,47.12,13.09,12.02,3.19,4.05,7.14,9.07,6.98,8.88,13.28,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:45 AM,17.57,17.39,63.62,63.31,-0.18,0.00,0.00,,28.81,975.81,-0.01,-3.67,50.01,47.90,48.53,47.43,13.75,11.40,3.06,4.09,6.85,9.14,6.67,8.97,14.43,17.40,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:00 AM,17.63,17.45,63.74,63.42,-0.18,0.00,0.00,,28.81,975.77,-0.01,-4.29,44.87,43.76,42.71,43.25,15.66,14.79,2.56,3.37,5.71,7.54,5.52,7.31,12.82,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:15 AM,17.58,17.42,63.64,63.36,-0.15,0.00,0.00,,28.81,975.51,-0.01,-4.11,55.85,52.41,54.80,53.07,13.25,12.04,3.39,4.90,7.59,10.96,7.40,10.74,17.40,20.15,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:30 AM,17.69,17.55,63.85,63.59,-0.14,0.25,0.01,,28.80,975.48,-0.01,-3.81,55.03,52.48,53.14,51.93,14.45,12.75,3.43,4.81,7.67,10.76,7.44,10.51,17.63,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:45 AM,18.03,17.91,64.46,64.23,-0.13,0.00,0.00,,28.80,975.45,-0.01,-4.42,48.38,47.02,46.60,46.84,14.66,11.00,4.24,5.74,9.47,12.84,9.19,12.61,17.40,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:00 AM,18.06,17.94,64.52,64.28,-0.13,0.00,0.00,,28.80,975.48,-0.01,-3.89,60.63,55.73,58.74,55.35,13.78,12.13,4.36,6.21,9.74,13.88,9.47,13.59,22.44,26.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:15 AM,17.88,17.73,64.18,63.91,-0.15,0.00,0.00,,28.80,975.42,0.00,-3.02,60.74,57.57,59.48,58.41,14.71,13.56,4.29,6.08,9.61,13.59,9.32,13.24,19.69,23.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:30 AM,18.09,17.94,64.57,64.29,-0.15,0.00,0.00,,28.81,975.53,-0.01,-3.70,56.59,56.32,54.93,55.87,13.92,11.93,4.66,6.49,10.42,14.51,10.13,14.20,20.15,27.48,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:45 AM,17.51,17.37,63.52,63.27,-0.14,0.00,0.00,,28.81,975.74,-0.01,-4.05,60.36,58.61,57.55,57.84,16.50,13.54,3.46,5.02,7.75,11.22,7.44,10.94,16.49,21.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:00 AM,17.15,16.94,62.87,62.50,-0.20,0.00,0.00,,28.82,976.00,0.00,-2.56,71.85,69.94,67.54,67.11,21.93,20.10,2.45,3.76,5.50,8.40,5.14,8.00,13.74,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:15 AM,16.94,16.73,62.49,62.11,-0.21,0.00,0.00,,28.82,975.83,0.00,-3.43,51.17,50.84,50.25,50.79,12.84,9.28,3.98,5.26,8.89,11.75,8.69,11.60,16.03,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:30 AM,16.90,16.67,62.42,62.01,-0.23,0.00,0.00,,28.82,975.88,0.00,-3.01,46.48,49.07,46.06,49.68,12.16,12.64,3.47,4.37,7.75,9.78,7.59,9.59,14.20,16.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:45 AM,17.09,16.87,62.75,62.37,-0.21,0.00,0.00,,28.82,975.87,-0.01,-3.75,46.63,46.57,45.68,46.65,13.07,10.91,3.76,4.70,8.40,10.52,8.21,10.35,18.09,19.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:00 AM,17.15,16.96,62.88,62.52,-0.20,0.25,0.01,,28.81,975.82,-0.01,-3.77,43.65,44.58,43.02,43.94,13.23,11.62,3.04,4.06,6.80,9.08,6.65,8.92,13.74,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:15 AM,17.03,16.84,62.65,62.31,-0.19,0.76,0.03,,28.82,975.98,0.00,-2.39,58.92,55.97,56.79,54.77,18.64,13.76,2.55,3.82,5.71,8.54,5.45,8.31,11.68,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:30 AM,16.71,16.48,62.08,61.66,-0.23,1.78,0.07,,28.83,976.36,0.00,2.52,73.41,66.45,84.51,70.38,36.00,28.25,0.87,1.84,1.94,4.12,1.74,3.75,5.50,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:45 AM,16.90,16.62,62.42,61.91,-0.28,0.51,0.02,,28.84,976.65,0.01,4.72,150.74,106.36,160.93,89.50,60.82,59.06,0.75,0.93,1.68,2.07,0.99,1.36,3.89,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:00 AM,16.94,16.70,62.50,62.07,-0.24,0.76,0.03,,28.84,976.84,0.02,11.55,88.09,78.07,91.77,79.41,40.50,29.27,0.68,1.17,1.53,2.62,1.29,2.35,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:15 AM,16.97,16.72,62.54,62.09,-0.25,0.51,0.02,,28.84,976.83,0.04,24.78,54.86,53.38,50.57,50.91,27.53,22.87,1.37,1.94,3.06,4.35,2.83,4.14,8.01,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:30 AM,17.19,16.90,62.95,62.41,-0.30,0.00,0.00,,28.85,976.95,0.08,54.48,8.88,20.16,11.65,23.77,21.48,22.05,1.15,1.48,2.57,3.31,2.41,3.12,5.27,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:45 AM,17.26,16.95,63.07,62.51,-0.31,0.00,0.00,,28.85,977.11,0.09,61.24,353.78,358.31,356.87,359.91,21.27,28.02,1.26,1.73,2.82,3.87,2.62,3.45,5.95,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:00 AM,17.55,17.22,63.58,63.00,-0.32,0.00,0.00,,28.85,977.08,0.22,154.87,24.90,23.91,25.85,25.77,14.85,21.14,2.28,2.54,5.10,5.68,4.94,5.37,8.47,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:15 AM,17.94,17.65,64.28,63.76,-0.29,0.00,0.00,,28.85,977.08,0.36,254.35,24.41,29.87,24.57,29.19,13.69,11.30,2.14,2.51,4.79,5.62,4.67,5.53,8.24,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:30 AM,18.44,18.18,65.20,64.72,-0.26,0.00,0.00,,28.85,977.18,0.41,289.09,46.46,45.88,45.18,46.63,19.83,14.42,2.38,2.95,5.31,6.60,5.05,6.40,11.68,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:45 AM,19.00,18.74,66.21,65.73,-0.27,0.00,0.00,,28.86,977.33,0.49,342.37,47.81,48.59,45.94,49.76,17.39,16.74,2.57,3.27,5.75,7.30,5.52,7.01,12.14,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:00 AM,19.36,19.07,66.84,66.34,-0.28,0.00,0.00,,28.86,977.52,0.34,235.01,50.32,52.42,49.42,52.29,16.61,17.11,3.23,3.96,7.23,8.85,6.96,8.49,16.03,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:15 AM,19.64,19.35,67.36,66.83,-0.30,0.00,0.00,,28.86,977.50,0.36,249.73,51.09,48.87,50.10,49.76,16.75,14.18,4.03,5.33,9.02,11.92,8.67,11.59,19.01,24.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:30 AM,20.00,19.71,68.00,67.49,-0.29,0.00,0.00,,28.87,977.57,0.45,310.51,53.07,53.04,52.44,53.53,16.32,12.05,4.43,5.78,9.90,12.91,9.53,12.65,23.36,25.19,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:45 AM,20.33,20.01,68.60,68.02,-0.32,0.00,0.00,,28.87,977.63,0.49,338.38,48.49,47.45,48.71,48.00,16.13,12.39,4.50,5.65,10.07,12.64,9.72,12.37,18.32,22.44,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:00 AM,20.81,20.46,69.45,68.83,-0.34,0.00,0.00,,28.87,977.62,0.54,377.17,45.11,45.28,42.75,44.38,16.24,13.42,4.11,5.31,9.20,11.87,8.87,11.57,20.15,21.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:15 AM,21.02,20.68,69.83,69.23,-0.34,0.00,0.00,,28.87,977.67,0.42,294.87,51.36,53.74,47.78,52.67,18.22,14.94,3.36,4.38,7.51,9.79,7.17,9.49,17.63,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:30 AM,21.28,20.97,70.30,69.74,-0.31,0.00,0.00,,28.87,977.78,0.30,208.06,55.38,56.68,48.93,54.71,27.21,21.87,2.39,3.21,5.35,7.18,4.86,6.72,13.05,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:45 AM,21.09,20.80,69.96,69.44,-0.29,0.00,0.00,,28.88,977.96,0.19,132.04,74.45,78.48,72.33,77.76,21.46,13.27,1.89,3.09,4.22,6.92,3.98,6.75,9.62,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:00 PM,20.10,19.95,68.18,67.91,-0.15,0.00,0.00,,28.88,978.11,0.16,111.02,211.67,180.23,218.19,207.08,51.17,77.27,1.61,2.04,3.60,4.56,2.68,1.97,8.70,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:15 PM,18.69,18.37,65.63,65.07,-0.31,0.00,0.00,,28.88,978.17,0.13,93.43,236.74,239.52,234.88,239.25,23.53,19.31,1.99,2.46,4.45,5.51,4.15,5.24,11.45,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:30 PM,18.45,18.14,65.21,64.65,-0.31,0.00,0.00,,28.89,978.33,0.18,128.30,229.85,237.93,229.37,237.93,11.58,11.10,3.01,3.71,6.73,8.30,6.60,8.16,12.82,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 12:45 PM,18.46,18.12,65.23,64.62,-0.34,0.00,0.00,,28.89,978.36,0.31,214.39,243.66,248.36,243.84,249.05,15.62,15.00,2.80,3.27,6.26,7.31,6.05,7.09,10.76,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:00 PM,18.58,18.24,65.44,64.82,-0.34,0.00,0.00,,28.89,978.42,0.29,200.30,251.99,256.09,252.88,258.68,20.41,17.49,2.03,2.40,4.55,5.38,4.29,5.16,11.68,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:15 PM,18.61,18.23,65.49,64.81,-0.38,0.00,0.00,,28.90,978.55,0.35,243.67,249.15,258.48,252.90,260.78,22.71,17.40,2.03,2.72,4.55,6.08,4.26,5.89,8.47,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:30 PM,18.86,18.52,65.94,65.33,-0.34,0.00,0.00,,28.90,978.66,0.22,151.64,250.51,255.86,249.98,254.80,25.29,16.44,1.94,2.06,4.35,4.60,3.94,4.42,8.47,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 1:45 PM,18.47,18.18,65.25,64.73,-0.29,0.25,0.01,,28.90,978.82,0.25,172.71,278.70,289.99,275.24,288.42,25.91,21.70,1.57,2.01,3.51,4.49,3.17,4.19,7.10,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:00 PM,18.48,18.16,65.26,64.68,-0.32,0.00,0.00,,28.91,978.93,0.25,172.52,286.80,291.62,286.09,292.80,14.93,14.01,1.67,2.10,3.74,4.70,3.63,4.58,6.41,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:15 PM,18.60,18.31,65.47,64.96,-0.28,0.00,0.00,,28.91,979.08,0.18,122.58,275.41,284.11,276.86,285.51,29.57,21.59,0.99,1.33,2.22,2.97,1.93,2.79,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:30 PM,18.65,18.34,65.57,65.02,-0.31,0.00,0.00,,28.91,979.17,0.15,105.40,251.61,262.99,252.87,264.60,16.68,16.40,1.61,1.85,3.61,4.13,3.46,3.96,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 2:45 PM,18.62,18.35,65.52,65.03,-0.27,0.00,0.00,,28.92,979.23,0.12,86.20,290.11,294.42,288.62,293.73,15.14,13.06,2.06,2.53,4.61,5.65,4.47,5.53,7.56,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:00 PM,18.57,18.32,65.43,64.98,-0.25,0.00,0.00,,28.92,979.28,0.08,56.24,291.47,297.89,290.63,298.09,15.04,9.53,1.87,2.64,4.18,5.90,4.05,5.82,7.56,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:15 PM,18.58,18.31,65.45,64.97,-0.27,0.00,0.00,,28.92,979.35,0.13,89.60,286.94,297.22,287.55,296.21,20.89,14.77,1.23,1.80,2.76,4.01,2.59,3.89,6.18,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:30 PM,18.49,18.21,65.27,64.77,-0.28,0.25,0.01,,28.92,979.40,0.15,104.78,293.93,299.97,293.87,299.34,16.48,11.68,1.02,1.38,2.29,3.08,2.21,3.02,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 3:45 PM,18.39,18.11,65.11,64.59,-0.29,0.00,0.00,,28.92,979.44,0.17,117.08,326.73,321.68,324.42,320.75,18.60,12.03,1.15,1.53,2.58,3.43,2.47,3.37,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:00 PM,18.56,18.25,65.41,64.85,-0.31,0.25,0.01,,28.92,979.53,0.13,89.42,355.48,340.27,342.95,339.19,28.79,26.56,0.55,0.79,1.23,1.76,1.15,1.61,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:15 PM,18.59,18.32,65.46,64.98,-0.27,0.00,0.00,,28.93,979.68,0.15,106.80,292.12,295.04,295.28,296.26,18.56,16.81,1.14,1.40,2.55,3.13,2.43,3.01,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:30 PM,18.67,18.34,65.60,65.02,-0.32,0.00,0.00,,28.93,979.77,0.18,127.52,305.51,320.83,304.01,315.22,26.06,28.78,0.95,1.24,2.14,2.77,1.96,2.50,5.04,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 4:45 PM,18.73,18.44,65.71,65.20,-0.28,0.00,0.00,,28.93,979.83,0.18,124.96,348.91,351.43,350.15,353.14,19.80,29.60,1.59,1.94,3.56,4.34,3.39,3.78,7.33,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:00 PM,18.69,18.42,65.63,65.16,-0.26,0.00,0.00,,28.94,980.02,0.12,85.83,298.19,315.75,299.77,314.08,32.48,38.07,1.28,1.32,2.86,2.96,2.45,2.38,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:15 PM,18.51,18.24,65.33,64.83,-0.28,0.00,0.00,,28.95,980.30,0.09,64.19,229.88,235.71,230.41,235.92,10.23,9.57,2.34,2.65,5.24,5.92,5.16,5.84,9.62,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:30 PM,18.12,17.79,64.61,64.03,-0.32,0.25,0.01,,28.95,980.43,0.12,83.48,229.57,242.25,228.35,241.29,16.48,14.23,2.39,2.92,5.34,6.52,5.14,6.33,8.93,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 5:45 PM,18.05,17.75,64.50,63.95,-0.30,0.00,0.00,,28.95,980.56,0.09,63.52,249.32,257.74,250.04,257.48,16.09,14.47,1.76,2.31,3.94,5.17,3.79,5.02,7.33,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:00 PM,18.16,17.81,64.69,64.06,-0.35,0.00,0.00,,28.96,980.73,0.09,60.94,209.03,233.68,238.35,249.58,57.33,42.15,0.70,0.97,1.58,2.18,1.12,1.72,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:15 PM,18.25,17.94,64.85,64.30,-0.30,0.00,0.00,,28.96,980.90,0.09,59.27,221.15,229.80,212.72,226.31,55.48,44.74,0.27,0.35,0.60,0.79,0.40,0.68,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:30 PM,18.23,17.95,64.82,64.32,-0.28,0.00,0.00,,28.97,981.12,0.05,33.43,226.55,241.71,226.51,239.40,14.14,17.01,0.70,0.83,1.55,1.86,1.51,1.79,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 6:45 PM,18.13,17.87,64.64,64.17,-0.26,0.25,0.01,,28.98,981.31,0.02,15.94,248.13,245.67,243.05,241.49,22.40,15.40,1.05,1.46,2.34,3.27,2.15,3.12,5.72,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:00 PM,17.73,17.42,63.91,63.35,-0.31,0.25,0.01,,28.98,981.51,0.03,21.00,226.31,231.77,226.74,232.31,17.08,12.77,2.35,2.93,5.24,6.56,5.04,6.42,10.08,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:15 PM,17.45,17.15,63.40,62.88,-0.29,0.00,0.00,,28.99,981.72,0.02,11.78,242.38,245.58,240.52,245.49,19.92,16.46,1.58,2.03,3.54,4.53,3.35,4.36,7.33,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:30 PM,17.25,17.01,63.05,62.62,-0.24,0.00,0.00,,28.99,981.73,0.01,3.61,260.38,255.51,259.06,253.64,21.44,17.51,1.42,1.83,3.16,4.09,2.95,3.91,5.95,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 7:45 PM,17.10,16.84,62.77,62.32,-0.25,0.00,0.00,,28.99,981.81,0.00,-0.81,256.54,254.67,260.18,256.01,22.37,16.54,1.29,1.75,2.89,3.91,2.71,3.75,5.95,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:00 PM,17.12,16.87,62.82,62.37,-0.25,0.00,0.00,,29.00,982.03,0.00,-3.33,233.43,243.42,241.49,247.22,34.19,22.39,1.01,1.53,2.27,3.41,2.01,3.19,5.04,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:15 PM,17.03,16.74,62.66,62.14,-0.29,0.25,0.01,,29.00,982.17,0.00,-3.39,241.25,241.62,237.89,239.69,22.46,17.19,1.58,2.04,3.53,4.57,3.30,4.39,7.33,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:30 PM,17.08,16.73,62.74,62.12,-0.34,0.25,0.01,,29.01,982.37,0.00,-3.37,219.10,216.58,220.83,219.25,17.85,17.08,1.50,1.89,3.34,4.23,3.21,4.05,7.10,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 8:45 PM,17.01,16.68,62.61,62.02,-0.33,0.25,0.01,,29.01,982.59,0.00,-3.00,193.92,200.70,193.43,200.56,18.02,13.04,1.38,1.90,3.08,4.25,2.95,4.15,5.95,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:00 PM,17.03,16.67,62.66,62.01,-0.36,0.00,0.00,,29.02,982.69,-0.01,-3.72,190.58,200.14,192.08,199.87,19.24,15.04,0.75,1.28,1.68,2.86,1.60,2.77,3.66,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:15 PM,17.12,16.78,62.81,62.21,-0.33,0.00,0.00,,29.02,982.82,0.00,-3.41,167.11,179.65,167.27,179.74,16.80,16.81,0.72,0.94,1.61,2.11,1.55,2.02,4.12,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:30 PM,17.13,16.83,62.83,62.30,-0.30,0.00,0.00,,29.02,982.92,0.00,-3.27,156.54,174.87,156.88,175.20,13.07,11.83,0.97,1.54,2.16,3.43,2.11,3.36,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 9:45 PM,17.16,16.86,62.88,62.34,-0.30,0.00,0.00,,29.02,982.93,-0.01,-3.56,160.67,177.72,163.55,178.68,18.70,13.24,1.32,1.87,2.96,4.18,2.81,4.08,6.64,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:00 PM,17.07,16.72,62.73,62.10,-0.35,0.00,0.00,,29.03,982.95,0.00,-3.47,175.15,191.69,175.59,191.95,13.41,11.51,1.59,2.06,3.56,4.60,3.46,4.52,6.41,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:15 PM,17.04,16.71,62.67,62.07,-0.34,0.00,0.00,,29.03,982.98,0.00,-3.35,213.38,215.74,212.72,216.09,19.02,15.46,1.06,1.31,2.37,2.93,2.24,2.83,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:30 PM,17.00,16.65,62.59,61.97,-0.35,0.00,0.00,,29.03,983.14,0.00,-3.28,201.83,207.91,201.04,208.40,16.70,12.35,1.11,1.34,2.49,3.00,2.39,2.94,4.35,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 10:45 PM,16.94,16.59,62.49,61.87,-0.35,0.00,0.00,,29.03,983.16,0.00,-3.11,213.09,219.41,213.53,219.09,18.54,13.60,1.28,1.54,2.85,3.45,2.71,3.36,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:00 PM,16.84,16.51,62.31,61.72,-0.33,0.00,0.00,,29.03,983.15,-0.01,-3.67,247.96,254.89,247.89,254.87,19.38,15.34,1.15,1.36,2.58,3.03,2.43,2.92,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:15 PM,16.67,16.35,62.00,61.43,-0.32,0.00,0.00,,29.03,983.20,0.00,-3.07,244.65,242.39,243.80,242.46,20.61,18.44,1.25,1.40,2.79,3.13,2.63,2.97,4.58,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:30 PM,16.55,16.22,61.80,61.20,-0.33,0.00,0.00,,29.04,983.32,0.00,-3.21,209.27,217.45,209.11,217.70,10.93,8.91,1.45,1.79,3.24,4.01,3.18,3.97,5.72,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/6/2011 11:45 PM,16.42,16.09,61.56,60.95,-0.34,0.00,0.00,,29.04,983.38,-0.01,-3.88,210.94,221.95,210.64,222.08,11.31,9.67,1.61,2.02,3.60,4.52,3.53,4.46,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011,16.30,15.97,61.34,60.75,-0.33,0.00,0.00,,29.04,983.41,0.00,-2.96,213.80,225.67,214.57,226.12,13.36,10.65,1.57,1.91,3.52,4.27,3.43,4.20,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:15 AM,16.27,15.94,61.28,60.69,-0.33,0.00,0.00,,29.04,983.41,0.00,-3.32,218.21,221.20,218.10,221.94,14.30,12.59,1.17,1.44,2.61,3.22,2.53,3.14,4.81,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:30 AM,16.20,15.88,61.16,60.59,-0.32,0.00,0.00,,29.04,983.39,-0.01,-3.72,213.48,230.22,214.34,229.57,14.20,15.09,1.04,1.20,2.33,2.69,2.27,2.61,3.89,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:45 AM,16.15,15.81,61.07,60.45,-0.34,0.00,0.00,,29.04,983.35,0.00,-2.67,240.04,248.70,240.75,249.59,18.82,12.79,1.23,1.46,2.74,3.26,2.60,3.19,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:00 AM,16.11,15.76,60.99,60.37,-0.35,0.00,0.00,,29.04,983.43,-0.01,-3.51,224.85,238.71,225.28,239.07,14.10,15.10,1.19,1.27,2.65,2.83,2.58,2.74,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:15 AM,16.12,15.80,61.02,60.45,-0.32,0.00,0.00,,29.04,983.57,-0.01,-3.48,207.42,222.94,207.56,221.86,13.55,12.96,1.24,1.47,2.77,3.29,2.69,3.21,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:30 AM,16.13,15.81,61.03,60.46,-0.32,0.25,0.01,,29.04,983.58,0.00,-3.45,218.46,222.49,217.45,222.14,19.08,13.38,0.89,1.12,1.98,2.50,1.88,2.44,3.89,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:45 AM,16.04,15.72,60.87,60.30,-0.31,0.25,0.01,,29.04,983.51,0.00,-2.60,218.87,225.04,218.93,226.89,16.96,15.31,0.81,0.99,1.81,2.22,1.74,2.15,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:00 AM,15.95,15.62,60.70,60.12,-0.32,0.25,0.01,,29.04,983.42,0.00,-3.06,211.44,222.89,211.78,223.36,11.95,10.90,0.99,1.16,2.22,2.59,2.18,2.56,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:15 AM,15.95,15.62,60.70,60.11,-0.33,0.25,0.01,,29.04,983.36,-0.01,-3.66,215.67,220.84,215.58,221.04,12.51,9.51,0.91,1.06,2.03,2.37,1.98,2.34,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:30 AM,15.98,15.62,60.76,60.12,-0.35,0.25,0.01,,29.03,983.28,0.00,-2.67,223.96,227.27,223.76,227.81,10.91,8.88,0.93,1.15,2.07,2.58,2.04,2.55,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:45 AM,15.98,15.64,60.77,60.14,-0.35,0.00,0.00,,29.03,983.19,-0.01,-3.71,231.31,243.69,231.17,243.90,14.54,12.38,1.10,1.21,2.45,2.71,2.38,2.65,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:00 AM,15.99,15.62,60.79,60.11,-0.38,0.00,0.00,,29.03,983.13,0.00,-3.24,234.17,244.83,232.87,244.75,16.66,14.07,0.99,1.18,2.20,2.64,2.11,2.56,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:15 AM,15.99,15.63,60.78,60.14,-0.36,0.00,0.00,,29.03,983.19,-0.01,-3.70,208.61,222.79,207.92,223.00,12.29,10.28,1.15,1.37,2.57,3.07,2.51,3.02,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:30 AM,16.05,15.67,60.89,60.20,-0.38,0.00,0.00,,29.03,983.26,-0.01,-3.54,224.81,229.52,224.73,230.15,11.60,9.94,1.21,1.50,2.71,3.36,2.66,3.32,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:45 AM,15.99,15.63,60.78,60.14,-0.36,0.00,0.00,,29.04,983.32,0.00,-3.49,212.65,224.00,213.23,224.16,14.50,14.37,1.09,1.45,2.44,3.24,2.36,3.15,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:00 AM,15.97,15.60,60.75,60.09,-0.37,0.00,0.00,,29.04,983.38,0.00,-2.54,219.00,228.68,218.70,229.21,17.28,13.22,1.32,1.57,2.95,3.50,2.82,3.41,5.27,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:15 AM,15.91,15.56,60.65,60.01,-0.36,0.00,0.00,,29.04,983.38,-0.01,-4.02,218.67,232.63,219.02,232.64,15.19,10.34,1.26,1.63,2.82,3.65,2.74,3.59,4.81,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:30 AM,15.86,15.53,60.54,59.95,-0.33,0.00,0.00,,29.04,983.39,0.00,-2.45,216.27,221.47,217.73,221.80,16.30,12.77,1.27,1.59,2.83,3.55,2.72,3.47,5.27,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:45 AM,15.86,15.52,60.54,59.93,-0.34,0.25,0.01,,29.04,983.47,0.00,-3.39,206.68,221.14,206.79,221.34,12.87,11.60,1.22,1.53,2.73,3.42,2.67,3.35,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:00 AM,15.87,15.52,60.57,59.94,-0.35,0.00,0.00,,29.04,983.59,0.00,-3.17,212.48,223.38,212.16,223.30,13.76,10.79,1.43,1.88,3.21,4.20,3.12,4.13,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:15 AM,15.83,15.47,60.50,59.85,-0.36,0.00,0.00,,29.05,983.76,0.00,-2.83,221.55,233.39,221.79,233.54,12.24,11.26,1.31,1.73,2.93,3.87,2.87,3.80,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:30 AM,15.80,15.45,60.44,59.81,-0.35,0.25,0.01,,29.05,983.83,0.00,-2.69,222.88,239.15,222.95,239.38,11.73,11.92,1.44,1.85,3.22,4.14,3.16,4.05,5.27,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:45 AM,15.82,15.46,60.48,59.84,-0.36,0.00,0.00,,29.05,983.92,-0.01,-3.51,224.09,232.97,224.27,233.15,12.44,10.90,1.40,1.77,3.13,3.97,3.06,3.90,5.50,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:00 AM,15.87,15.50,60.56,59.91,-0.36,0.00,0.00,,29.05,983.94,0.00,-2.94,224.94,236.90,225.34,237.42,12.53,10.91,1.47,1.87,3.28,4.19,3.20,4.12,5.72,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:15 AM,15.87,15.50,60.57,59.90,-0.37,0.25,0.01,,29.05,983.96,-0.01,-3.96,222.07,237.01,222.37,237.23,12.76,12.51,1.46,1.79,3.27,3.99,3.20,3.91,5.27,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:30 AM,15.94,15.57,60.70,60.03,-0.37,0.00,0.00,,29.06,984.05,0.00,-2.74,221.08,234.27,221.31,234.53,11.30,12.86,1.49,1.82,3.32,4.08,3.26,3.99,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:45 AM,16.01,15.63,60.81,60.13,-0.38,0.00,0.00,,29.06,984.25,0.00,-3.26,224.77,238.54,224.94,238.73,11.14,10.26,1.76,2.23,3.93,4.99,3.86,4.92,5.95,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:00 AM,16.05,15.67,60.88,60.20,-0.38,0.00,0.00,,29.07,984.41,-0.01,-3.68,221.30,229.97,221.91,230.47,12.10,11.05,1.56,1.97,3.49,4.41,3.41,4.33,5.50,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:15 AM,16.12,15.75,61.02,60.35,-0.37,0.00,0.00,,29.07,984.53,0.00,-0.06,221.71,232.67,221.73,232.85,11.42,10.10,1.43,1.83,3.19,4.10,3.13,4.04,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:30 AM,16.16,15.80,61.09,60.45,-0.36,0.00,0.00,,29.08,984.72,0.01,9.27,218.13,230.15,217.62,230.56,14.00,12.58,1.32,1.82,2.95,4.07,2.87,3.97,4.81,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:45 AM,16.21,15.87,61.17,60.57,-0.33,0.00,0.00,,29.08,984.87,0.03,21.81,217.52,236.25,218.08,236.47,13.09,12.04,1.54,2.10,3.44,4.69,3.36,4.59,6.41,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:00 AM,16.21,15.92,61.18,60.65,-0.30,0.00,0.00,,29.09,985.01,0.07,46.78,225.15,237.59,225.06,237.88,15.91,13.10,1.85,2.30,4.14,5.14,3.99,5.01,8.24,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:15 AM,16.26,15.95,61.27,60.71,-0.31,0.00,0.00,,29.09,985.15,0.12,83.31,230.57,241.76,230.45,241.31,19.37,13.04,1.57,2.15,3.52,4.81,3.33,4.69,7.10,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:30 AM,16.31,16.00,61.35,60.81,-0.30,0.00,0.00,,29.10,985.32,0.14,94.32,231.15,240.76,230.17,240.22,13.06,15.34,1.69,2.19,3.78,4.89,3.69,4.74,7.79,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:45 AM,16.40,16.10,61.53,60.98,-0.30,0.00,0.00,,29.10,985.38,0.21,143.94,240.98,250.93,241.02,251.63,14.85,14.78,1.86,2.33,4.17,5.22,4.05,5.07,8.01,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:00 AM,16.52,16.20,61.73,61.16,-0.31,0.00,0.00,,29.10,985.43,0.30,210.05,243.90,250.78,244.38,251.10,14.98,14.52,2.04,2.42,4.56,5.41,4.42,5.25,8.24,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:15 AM,16.69,16.37,62.03,61.46,-0.32,0.00,0.00,,29.10,985.51,0.26,182.59,254.29,263.71,253.60,263.34,19.00,16.95,1.91,2.35,4.27,5.26,4.05,5.05,8.01,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:30 AM,16.69,16.42,62.04,61.55,-0.27,0.00,0.00,,29.10,985.65,0.16,111.54,261.91,265.65,261.67,266.27,15.63,15.92,2.12,2.70,4.75,6.03,4.57,5.82,9.39,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:45 AM,16.72,16.43,62.09,61.57,-0.29,0.00,0.00,,29.11,985.70,0.19,131.33,247.40,254.40,246.43,254.41,15.90,17.72,1.58,1.82,3.54,4.06,3.41,3.89,6.87,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:00 AM,16.81,16.52,62.26,61.73,-0.29,0.00,0.00,,29.11,985.79,0.19,130.77,253.20,259.76,253.47,260.17,16.07,14.89,2.00,2.51,4.47,5.60,4.29,5.43,8.01,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:15 AM,16.92,16.63,62.45,61.94,-0.28,0.00,0.00,,29.11,985.90,0.15,105.79,259.81,260.53,260.96,261.41,17.22,13.86,1.97,2.52,4.41,5.63,4.23,5.48,7.79,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:30 AM,17.05,16.78,62.69,62.20,-0.27,0.00,0.00,,29.12,986.03,0.16,110.66,251.30,252.78,251.72,256.81,19.44,17.98,1.53,1.81,3.43,4.04,3.25,3.88,7.33,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:45 AM,17.21,16.92,62.98,62.46,-0.28,0.00,0.00,,29.12,986.15,0.20,137.92,227.40,237.92,225.87,237.47,15.65,14.27,1.62,2.07,3.62,4.64,3.50,4.50,6.41,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:00 AM,17.40,17.09,63.32,62.76,-0.31,0.00,0.00,,29.12,986.26,0.23,159.61,226.17,233.69,225.41,232.93,18.59,14.70,1.80,2.18,4.02,4.89,3.83,4.75,7.10,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:15 AM,17.52,17.22,63.54,63.00,-0.30,0.00,0.00,,29.12,986.26,0.22,153.06,231.75,240.17,230.89,240.37,15.88,15.55,1.99,2.41,4.46,5.39,4.30,5.20,7.79,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:30 AM,17.65,17.36,63.77,63.26,-0.29,0.00,0.00,,29.12,986.24,0.22,155.67,254.48,258.54,253.92,258.47,18.20,15.03,2.09,2.44,4.67,5.46,4.45,5.28,7.79,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:45 AM,17.96,17.63,64.32,63.74,-0.32,0.00,0.00,,29.12,986.26,0.37,257.15,246.92,255.58,244.39,255.97,21.35,16.68,1.45,1.60,3.25,3.58,3.04,3.44,8.01,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:00 PM,18.18,17.83,64.72,64.09,-0.35,0.00,0.00,,29.12,986.31,0.40,275.50,257.04,268.83,257.07,266.91,18.92,16.53,2.30,2.75,5.13,6.14,4.86,5.90,9.39,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:15 PM,17.86,17.53,64.15,63.55,-0.33,0.00,0.00,,29.13,986.33,0.37,257.52,246.10,254.78,247.11,255.83,15.89,15.74,2.55,3.11,5.70,6.96,5.48,6.73,8.93,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:30 PM,17.55,17.12,63.60,62.81,-0.44,0.00,0.00,,29.12,986.28,0.50,345.87,251.52,254.81,251.80,255.35,19.35,14.02,2.27,2.78,5.07,6.22,4.80,6.05,9.62,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 12:45 PM,18.14,17.76,64.65,63.98,-0.37,0.00,0.00,,29.12,986.15,0.57,395.87,254.78,260.51,252.46,261.22,28.59,26.51,1.67,2.04,3.73,4.57,3.37,4.20,8.93,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:00 PM,18.26,17.87,64.86,64.17,-0.38,0.00,0.00,,29.12,986.12,0.47,331.00,243.52,253.83,242.09,253.69,17.92,14.01,2.55,3.06,5.69,6.85,5.49,6.68,11.45,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:15 PM,18.58,18.14,65.45,64.64,-0.45,0.00,0.00,,29.12,986.02,0.58,405.10,236.56,244.12,234.35,243.37,20.44,16.37,2.23,2.43,4.98,5.45,4.71,5.25,10.08,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:30 PM,18.83,18.47,65.89,65.25,-0.35,0.00,0.00,,29.11,985.95,0.39,271.69,243.24,255.17,242.34,255.21,18.48,14.85,2.67,3.09,5.98,6.90,5.68,6.68,12.14,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 1:45 PM,18.69,18.34,65.64,65.02,-0.35,0.00,0.00,,29.12,986.02,0.27,190.66,239.75,252.22,239.43,252.79,18.21,15.42,2.36,2.97,5.29,6.64,5.03,6.41,9.85,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:00 PM,18.50,18.25,65.30,64.85,-0.25,0.00,0.00,,29.12,986.12,0.18,123.31,265.64,274.09,265.45,274.55,17.51,13.52,2.54,3.39,5.68,7.59,5.40,7.37,13.97,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:15 PM,18.57,18.25,65.43,64.85,-0.32,0.00,0.00,,29.12,986.16,0.26,183.50,256.75,265.04,256.42,265.45,20.32,15.37,1.91,2.46,4.28,5.51,4.04,5.33,7.56,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:30 PM,18.83,18.52,65.90,65.34,-0.31,0.00,0.00,,29.12,986.07,0.37,258.09,241.75,254.86,241.05,255.77,17.37,12.32,2.00,2.27,4.47,5.08,4.28,4.96,8.93,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 2:45 PM,19.26,18.92,66.67,66.06,-0.34,0.00,0.00,,29.12,986.15,0.46,320.60,278.31,284.65,279.83,286.65,20.23,15.01,3.02,3.86,6.75,8.62,6.37,8.38,14.88,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:00 PM,19.45,19.07,67.01,66.33,-0.38,0.00,0.00,,29.12,986.17,0.38,264.17,295.56,299.21,295.58,299.10,19.53,13.16,2.59,3.66,5.80,8.18,5.49,7.98,10.76,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:15 PM,19.44,19.11,67.00,66.39,-0.34,0.00,0.00,,29.12,986.20,0.32,221.09,285.50,292.99,285.38,294.28,17.78,20.27,2.17,2.82,4.86,6.30,4.65,5.99,9.85,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:30 PM,19.39,19.10,66.90,66.38,-0.29,0.00,0.00,,29.12,986.23,0.25,176.12,285.36,293.83,284.80,293.27,17.11,14.22,2.66,3.38,5.95,7.57,5.72,7.39,12.37,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 3:45 PM,19.37,19.05,66.87,66.30,-0.32,0.00,0.00,,29.12,986.27,0.26,181.73,297.42,302.34,297.00,302.03,16.15,10.73,2.40,3.65,5.37,8.17,5.17,8.03,10.08,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:00 PM,19.29,19.02,66.73,66.24,-0.27,0.00,0.00,,29.12,986.28,0.23,161.09,306.47,310.56,308.92,313.02,17.39,14.03,2.65,3.57,5.94,7.99,5.70,7.80,13.28,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:15 PM,19.23,18.90,66.61,66.02,-0.33,0.00,0.00,,29.12,986.31,0.25,173.45,310.64,312.55,314.10,314.60,18.92,14.34,2.74,3.88,6.13,8.67,5.84,8.45,14.20,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:30 PM,19.35,18.98,66.82,66.15,-0.37,0.00,0.00,,29.13,986.40,0.41,285.73,301.86,303.01,301.93,302.95,19.15,14.94,2.87,3.77,6.42,8.44,6.10,8.17,11.91,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 4:45 PM,19.25,18.96,66.65,66.12,-0.30,0.00,0.00,,29.13,986.44,0.29,201.43,302.47,307.75,303.29,308.10,18.90,14.32,3.40,4.60,7.60,10.28,7.21,9.97,15.57,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:00 PM,19.12,18.78,66.41,65.81,-0.33,0.00,0.00,,29.13,986.53,0.32,224.01,300.37,303.70,300.33,304.87,22.34,17.37,2.73,3.67,6.11,8.21,5.68,7.88,12.14,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:15 PM,19.11,18.81,66.40,65.86,-0.30,0.00,0.00,,29.13,986.62,0.21,146.15,294.14,299.86,293.08,300.03,23.10,16.05,2.68,3.33,5.99,7.45,5.54,7.16,12.14,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:30 PM,18.91,18.64,66.04,65.55,-0.27,0.00,0.00,,29.14,986.76,0.17,121.05,311.32,314.54,312.42,314.82,16.78,10.13,3.29,5.03,7.36,11.24,7.10,11.10,15.57,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 5:45 PM,18.70,18.45,65.67,65.21,-0.25,0.00,0.00,,29.14,986.87,0.14,94.66,307.08,311.82,307.29,312.53,18.91,12.20,2.84,4.17,6.34,9.33,6.01,9.13,13.05,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:00 PM,18.52,18.26,65.34,64.87,-0.26,0.00,0.00,,29.14,986.96,0.12,82.81,304.93,308.41,304.98,309.88,18.55,13.73,2.91,4.12,6.50,9.21,6.17,8.97,12.37,15.34,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:15 PM,18.29,18.00,64.93,64.41,-0.29,0.00,0.00,,29.15,987.02,0.12,82.47,307.32,312.76,309.96,313.76,21.21,14.07,2.05,3.17,4.58,7.08,4.29,6.87,10.76,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:30 PM,17.98,17.72,64.36,63.89,-0.26,0.00,0.00,,29.15,987.11,0.09,61.55,288.50,298.81,289.99,299.79,19.03,14.46,2.64,3.69,5.90,8.26,5.61,8.03,11.22,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 6:45 PM,17.79,17.54,64.02,63.57,-0.25,0.00,0.00,,29.15,987.19,0.07,49.87,292.85,295.39,294.31,296.54,17.04,12.77,2.92,4.11,6.53,9.20,6.25,8.98,12.59,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:00 PM,17.66,17.44,63.79,63.39,-0.23,0.00,0.00,,29.16,987.39,0.04,26.96,293.31,301.60,294.09,301.91,19.44,15.05,2.63,3.81,5.87,8.52,5.54,8.27,14.43,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:15 PM,17.53,17.33,63.56,63.19,-0.21,0.00,0.00,,29.16,987.52,0.03,20.08,294.04,300.15,293.98,300.77,17.93,12.46,2.65,3.87,5.93,8.65,5.67,8.46,12.82,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:30 PM,17.40,17.20,63.32,62.96,-0.20,0.00,0.00,,29.16,987.54,0.02,12.10,291.01,296.62,290.72,296.04,18.54,13.10,2.43,3.53,5.44,7.89,5.16,7.69,10.30,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 7:45 PM,17.28,17.09,63.10,62.77,-0.18,0.00,0.00,,29.16,987.58,0.00,1.78,290.04,296.27,293.63,298.22,23.56,16.75,1.76,2.74,3.92,6.14,3.72,5.95,9.16,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:00 PM,17.11,16.94,62.80,62.49,-0.17,0.00,0.00,,29.17,987.73,0.00,-1.99,281.29,289.94,285.31,292.10,25.83,18.25,1.45,2.11,3.25,4.72,3.01,4.52,8.47,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:15 PM,16.98,16.76,62.57,62.16,-0.22,0.00,0.00,,29.17,987.94,0.00,-3.22,258.21,269.11,255.53,268.39,25.46,21.94,1.39,1.89,3.11,4.22,2.86,3.98,6.18,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:30 PM,16.84,16.60,62.31,61.88,-0.24,0.00,0.00,,29.18,988.14,0.00,-3.22,254.34,268.20,254.86,269.41,18.53,14.59,1.82,2.33,4.06,5.21,3.85,5.04,8.01,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 8:45 PM,16.79,16.59,62.23,61.86,-0.21,0.00,0.00,,29.18,988.24,0.00,-3.06,268.14,276.81,268.65,277.51,14.94,12.84,1.60,1.98,3.58,4.42,3.47,4.32,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:00 PM,16.76,16.53,62.17,61.76,-0.23,0.00,0.00,,29.18,988.33,0.00,-2.74,256.52,275.54,257.55,276.37,16.92,16.06,2.00,2.56,4.48,5.72,4.29,5.51,10.53,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:15 PM,16.66,16.45,61.98,61.62,-0.20,0.00,0.00,,29.18,988.32,0.00,-3.16,275.65,287.44,276.30,288.32,16.12,13.78,2.48,3.41,5.55,7.62,5.34,7.41,10.08,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:30 PM,16.56,16.36,61.81,61.45,-0.20,0.00,0.00,,29.18,988.31,0.00,-3.44,276.04,284.46,276.52,285.49,15.40,13.00,2.71,3.59,6.06,8.03,5.86,7.83,12.82,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 9:45 PM,16.48,16.29,61.67,61.33,-0.19,0.00,0.00,,29.18,988.34,0.00,-3.03,272.13,279.83,272.87,279.95,15.38,13.85,1.81,2.46,4.05,5.50,3.92,5.36,9.16,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:00 PM,16.40,16.24,61.52,61.22,-0.17,0.00,0.00,,29.18,988.30,0.00,-3.02,281.16,288.34,281.71,290.07,16.58,14.17,2.16,3.39,4.83,7.58,4.64,7.37,11.45,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:15 PM,16.40,16.20,61.53,61.16,-0.20,0.00,0.00,,29.18,988.33,0.00,-3.45,287.64,296.05,286.54,296.18,15.92,13.13,2.42,3.78,5.40,8.46,5.22,8.24,10.99,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:30 PM,16.31,16.15,61.36,61.07,-0.16,0.00,0.00,,29.18,988.33,0.00,-2.63,283.17,293.50,284.31,294.62,14.43,11.24,2.43,3.56,5.44,7.96,5.27,7.82,11.45,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 10:45 PM,16.27,16.11,61.29,61.00,-0.16,0.00,0.00,,29.19,988.38,-0.01,-3.83,278.51,288.65,278.64,289.09,12.73,9.05,2.39,3.49,5.34,7.81,5.21,7.72,8.70,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:00 PM,16.26,16.09,61.26,60.97,-0.17,0.00,0.00,,29.18,988.35,0.00,-3.24,272.19,284.12,272.24,284.27,12.64,9.84,2.53,3.48,5.66,7.79,5.52,7.68,9.39,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:15 PM,16.28,16.11,61.31,61.00,-0.17,0.00,0.00,,29.18,988.31,0.00,-3.10,272.05,282.95,272.51,283.32,16.04,11.98,2.83,3.74,6.32,8.36,6.11,8.19,10.76,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:30 PM,16.25,16.09,61.26,60.97,-0.16,0.00,0.00,,29.18,988.26,0.00,-3.22,277.96,285.08,278.08,285.73,13.42,9.98,2.57,3.70,5.74,8.27,5.59,8.15,10.76,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/7/2011 11:45 PM,16.17,15.97,61.10,60.75,-0.20,0.00,0.00,,29.18,988.18,0.00,-3.09,268.40,280.66,271.02,284.26,21.10,17.07,2.41,3.36,5.38,7.52,5.02,7.22,10.76,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011,16.07,15.90,60.92,60.61,-0.17,0.00,0.00,,29.18,988.14,0.00,-3.39,271.42,280.86,274.08,282.89,18.17,16.18,1.85,2.59,4.14,5.80,3.96,5.60,9.39,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:15 AM,16.05,15.86,60.90,60.54,-0.20,0.00,0.00,,29.17,988.02,0.00,-3.12,262.43,278.95,262.77,279.44,17.81,20.34,1.35,1.80,3.01,4.03,2.87,3.82,5.95,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:30 AM,16.04,15.82,60.86,60.47,-0.22,0.00,0.00,,29.17,987.94,0.00,-3.21,257.91,274.85,257.10,274.73,17.14,16.10,1.24,1.50,2.77,3.35,2.65,3.22,5.72,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:45 AM,16.07,15.84,60.93,60.50,-0.24,0.00,0.00,,29.17,987.85,0.00,-3.06,242.87,254.69,243.68,255.89,13.63,16.51,1.18,1.42,2.64,3.18,2.57,3.07,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:00 AM,16.09,15.85,60.96,60.52,-0.24,0.00,0.00,,29.17,987.70,0.00,-3.09,211.54,241.11,213.71,239.11,22.15,30.05,1.05,1.17,2.34,2.63,2.18,2.43,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:15 AM,16.06,15.81,60.90,60.45,-0.25,0.00,0.00,,29.16,987.54,0.00,-3.04,230.31,243.74,233.11,250.08,25.93,27.38,0.85,1.11,1.90,2.47,1.72,2.24,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:30 AM,15.96,15.71,60.73,60.28,-0.25,0.00,0.00,,29.16,987.47,0.00,-3.13,208.59,234.01,205.26,235.57,34.11,30.96,0.95,1.10,2.12,2.47,1.79,2.15,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:45 AM,15.94,15.68,60.69,60.23,-0.26,0.00,0.00,,29.16,987.48,0.00,-3.01,207.38,226.19,204.98,225.75,18.22,17.74,1.07,1.18,2.40,2.63,2.31,2.51,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:00 AM,15.95,15.69,60.71,60.23,-0.27,0.00,0.00,,29.16,987.37,-0.01,-3.55,217.82,234.96,217.18,236.12,25.45,21.27,1.06,1.27,2.38,2.84,2.15,2.65,4.12,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:15 AM,15.93,15.68,60.68,60.22,-0.25,0.00,0.00,,29.15,987.23,0.00,-2.51,218.42,234.21,218.86,235.61,21.12,18.99,0.99,1.20,2.21,2.69,2.07,2.55,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:30 AM,15.84,15.63,60.52,60.14,-0.21,0.00,0.00,,29.15,987.15,0.00,-2.84,267.65,277.79,265.08,278.40,21.09,18.52,0.84,1.13,1.88,2.52,1.76,2.40,3.43,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:45 AM,15.85,15.63,60.54,60.13,-0.23,0.00,0.00,,29.15,987.07,-0.01,-3.58,276.44,296.09,251.95,289.79,54.73,56.38,0.35,0.57,0.77,1.28,0.67,1.11,2.29,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:00 AM,15.88,15.64,60.58,60.16,-0.23,0.00,0.00,,29.15,987.02,0.00,-3.35,282.91,296.82,277.47,287.05,31.32,27.75,0.42,0.66,0.94,1.48,0.86,1.42,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:15 AM,15.89,15.66,60.60,60.20,-0.22,0.00,0.00,,29.14,986.98,0.00,-3.37,317.01,310.60,293.70,284.98,37.92,36.24,0.18,0.34,0.39,0.77,0.34,0.70,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:30 AM,15.77,15.60,60.39,60.08,-0.17,0.00,0.00,,29.14,986.88,-0.01,-3.79,254.92,272.76,253.68,273.29,15.96,19.32,0.70,1.02,1.57,2.27,1.50,2.15,2.52,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:45 AM,15.67,15.44,60.21,59.80,-0.23,0.00,0.00,,29.14,986.87,0.00,-2.37,253.88,269.44,256.73,271.88,21.39,21.22,0.85,1.24,1.90,2.76,1.77,2.60,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:00 AM,15.67,15.45,60.20,59.81,-0.21,0.00,0.00,,29.14,986.89,-0.01,-3.57,210.13,240.38,209.12,241.13,30.76,36.72,0.31,0.66,0.69,1.47,0.61,1.14,2.06,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:15 AM,15.60,15.36,60.07,59.64,-0.24,0.00,0.00,,29.14,986.83,0.00,-2.84,269.12,268.84,272.42,271.83,58.90,49.91,0.29,0.33,0.65,0.74,0.53,0.60,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:30 AM,15.51,15.28,59.91,59.51,-0.22,0.00,0.00,,29.14,986.87,0.00,-3.42,282.62,284.90,282.86,284.79,32.13,17.04,0.52,0.93,1.16,2.08,1.08,2.01,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:45 AM,15.48,15.32,59.86,59.57,-0.16,0.00,0.00,,29.14,986.83,0.00,-2.79,277.95,286.46,279.06,286.99,15.70,10.09,0.88,1.52,1.97,3.40,1.90,3.35,4.12,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:00 AM,15.54,15.42,59.97,59.76,-0.12,0.00,0.00,,29.14,986.86,-0.01,-3.66,288.57,293.20,288.79,293.73,14.28,8.72,0.84,1.60,1.89,3.57,1.83,3.53,3.66,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:15 AM,15.60,15.40,60.08,59.71,-0.21,0.00,0.00,,29.14,986.86,0.00,-2.78,269.32,285.28,266.17,287.40,28.36,17.24,0.42,0.79,0.95,1.77,0.87,1.70,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:30 AM,15.73,15.50,60.31,59.89,-0.23,0.00,0.00,,29.14,986.86,-0.01,-3.86,246.80,254.17,246.11,254.09,13.34,16.59,0.59,0.82,1.31,1.83,1.27,1.76,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:45 AM,15.78,15.55,60.40,59.98,-0.23,0.00,0.00,,29.14,986.80,0.00,-2.34,205.92,217.72,207.13,220.37,20.17,25.89,0.69,0.84,1.54,1.87,1.45,1.70,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:00 AM,15.81,15.59,60.45,60.06,-0.22,0.00,0.00,,29.14,986.81,0.00,-3.40,179.86,201.73,180.79,201.63,26.90,18.30,0.64,0.58,1.44,1.29,1.29,1.23,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:15 AM,15.87,15.67,60.57,60.21,-0.20,0.00,0.00,,29.14,986.85,-0.01,-4.31,238.87,251.99,236.29,249.20,54.75,43.45,0.37,0.35,0.82,0.78,0.69,0.73,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:30 AM,15.56,15.40,60.01,59.71,-0.17,0.00,0.00,,29.14,986.84,0.00,-2.76,148.95,176.33,154.00,180.83,19.16,23.83,0.58,0.90,1.30,2.02,1.27,1.94,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:45 AM,15.62,15.44,60.12,59.80,-0.18,0.00,0.00,,29.14,986.93,0.00,-2.13,150.06,193.60,158.02,194.95,20.09,16.15,0.43,0.75,0.96,1.68,0.94,1.61,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:00 AM,15.54,15.39,59.97,59.70,-0.15,0.00,0.00,,29.14,986.98,0.00,-2.48,155.37,191.00,144.01,188.05,45.41,24.57,0.65,0.91,1.46,2.04,1.26,1.87,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:15 AM,15.50,15.30,59.90,59.55,-0.20,0.00,0.00,,29.14,986.99,0.01,3.53,327.56,302.46,320.79,301.30,10.47,28.78,0.10,0.15,0.22,0.32,0.22,0.27,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:30 AM,15.57,15.35,60.03,59.62,-0.23,0.00,0.00,,29.15,987.04,0.02,15.69,307.84,295.25,286.91,268.79,43.02,40.62,0.46,0.40,1.04,0.89,0.88,0.84,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:45 AM,15.58,15.36,60.05,59.65,-0.22,0.00,0.00,,29.15,987.13,0.03,23.50,263.82,264.73,263.83,259.39,10.74,20.81,0.45,0.56,1.00,1.25,0.99,1.19,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:00 AM,15.61,15.36,60.09,59.64,-0.25,0.00,0.00,,29.15,987.13,0.06,42.48,263.50,290.04,266.48,286.30,12.39,13.92,0.31,0.54,0.70,1.21,0.70,1.19,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:15 AM,15.76,15.48,60.37,59.86,-0.28,0.00,0.00,,29.15,987.18,0.09,65.78,226.62,238.29,219.18,228.58,33.47,36.64,0.80,0.86,1.78,1.93,1.48,1.57,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:30 AM,15.83,15.52,60.50,59.94,-0.31,0.00,0.00,,29.15,987.26,0.12,81.63,174.34,179.03,174.83,180.10,12.45,11.15,1.38,1.50,3.08,3.35,3.01,3.29,5.95,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:45 AM,15.87,15.57,60.56,60.02,-0.30,0.00,0.00,,29.16,987.35,0.14,94.24,190.95,193.23,188.22,191.70,16.78,13.58,1.37,1.49,3.07,3.33,2.97,3.25,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:00 AM,16.02,15.70,60.83,60.25,-0.32,0.00,0.00,,29.16,987.40,0.15,106.03,192.22,203.36,190.65,198.39,33.28,27.01,0.96,0.90,2.14,2.01,1.85,1.85,4.58,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:15 AM,16.21,15.87,61.19,60.57,-0.34,0.00,0.00,,29.16,987.39,0.19,132.96,240.02,256.93,242.75,256.36,26.53,34.22,0.77,0.92,1.72,2.06,1.57,1.77,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:30 AM,16.48,16.08,61.66,60.94,-0.40,0.00,0.00,,29.16,987.39,0.24,167.89,244.62,243.01,240.90,240.76,47.98,40.00,0.52,0.55,1.17,1.22,0.99,1.04,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:45 AM,16.61,16.21,61.91,61.18,-0.40,0.00,0.00,,29.15,987.32,0.32,221.54,244.51,252.65,250.22,256.30,38.78,23.26,1.06,1.11,2.37,2.49,1.99,2.31,5.72,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:00 AM,16.95,16.49,62.52,61.69,-0.46,0.00,0.00,,29.16,987.36,0.41,286.31,239.13,192.72,204.58,215.04,89.90,64.84,0.63,0.51,1.42,1.15,0.47,0.78,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:15 AM,17.27,16.91,63.08,62.44,-0.35,0.00,0.00,,29.15,987.24,0.71,491.60,82.02,76.20,82.12,67.70,57.44,47.11,0.81,0.56,1.81,1.26,1.12,1.02,4.12,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:30 AM,17.99,17.31,64.39,63.15,-0.69,0.00,0.00,,29.15,987.17,0.94,651.97,158.16,178.76,158.89,178.05,28.40,24.01,1.37,1.09,3.06,2.43,2.72,2.22,5.72,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:45 AM,17.85,17.50,64.13,63.50,-0.35,0.00,0.00,,29.15,987.15,0.42,293.73,210.73,221.17,213.22,225.89,37.52,23.88,1.44,1.27,3.21,2.84,2.74,2.66,6.18,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:00 AM,18.22,17.82,64.79,64.08,-0.39,0.00,0.00,,29.15,987.11,0.42,293.78,275.16,265.05,257.15,255.33,50.97,48.74,0.89,0.90,1.98,2.01,1.42,1.52,5.27,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:15 AM,18.47,18.10,65.24,64.59,-0.36,0.00,0.00,,29.15,987.13,0.39,272.58,44.61,287.89,72.33,4.56,63.68,95.61,0.50,0.37,1.13,0.83,0.61,0.12,3.66,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:30 AM,18.47,18.06,65.24,64.50,-0.41,0.00,0.00,,29.15,987.10,0.45,316.25,133.92,148.79,126.33,145.76,34.52,24.60,1.05,1.00,2.35,2.25,2.21,2.07,4.58,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:45 AM,18.50,18.13,65.30,64.63,-0.37,0.00,0.00,,29.15,987.08,0.38,266.22,153.77,135.41,148.11,143.45,38.80,25.45,0.64,0.64,1.44,1.42,1.28,1.32,3.89,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:00 PM,18.71,18.28,65.68,64.90,-0.43,0.00,0.00,,29.15,987.05,0.32,221.97,120.83,122.43,128.39,121.50,55.56,35.89,0.78,0.95,1.75,2.12,1.53,2.03,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:15 PM,18.66,18.35,65.59,65.03,-0.31,0.00,0.00,,29.14,986.94,0.26,183.16,99.82,99.81,105.62,102.52,25.16,16.87,1.26,1.32,2.82,2.96,2.57,2.83,5.50,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:30 PM,18.65,18.34,65.57,65.01,-0.31,0.00,0.00,,29.14,986.88,0.25,175.27,101.77,101.50,102.03,101.24,14.55,11.32,1.15,1.32,2.58,2.96,2.51,2.90,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 12:45 PM,18.70,18.38,65.67,65.09,-0.32,0.00,0.00,,29.14,986.76,0.26,182.25,89.31,94.12,92.10,94.67,20.62,12.57,0.86,1.18,1.93,2.65,1.82,2.58,4.35,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:00 PM,18.85,18.49,65.92,65.29,-0.35,0.00,0.00,,29.14,986.69,0.30,208.94,79.22,105.37,94.48,106.26,45.97,35.77,0.75,0.68,1.68,1.51,1.31,1.30,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:15 PM,18.78,18.50,65.80,65.30,-0.28,0.00,0.00,,29.14,986.69,0.21,146.93,196.49,175.62,172.83,173.91,68.27,25.10,0.44,0.56,0.97,1.25,0.73,1.15,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:30 PM,18.83,18.54,65.90,65.37,-0.30,0.00,0.00,,29.14,986.70,0.19,131.91,222.15,209.24,219.46,209.33,32.75,23.27,0.67,0.63,1.50,1.41,1.26,1.29,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 1:45 PM,18.83,18.54,65.89,65.37,-0.29,0.00,0.00,,29.14,986.75,0.16,110.26,159.35,163.20,166.62,164.20,23.94,18.62,0.53,0.64,1.17,1.43,1.19,1.46,13721.32,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:00 PM,18.84,18.57,65.90,65.42,-0.27,0.00,0.00,,29.14,986.78,0.14,100.94,242.03,239.63,243.90,241.77,14.34,13.78,1.09,1.33,2.44,2.97,2.38,2.90,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:15 PM,18.49,18.24,65.27,64.83,-0.25,0.00,0.00,,29.14,986.76,0.19,134.85,270.05,268.67,268.44,269.70,15.66,16.23,1.91,1.94,4.28,4.35,4.13,4.19,8.01,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:30 PM,18.30,17.94,64.94,64.29,-0.36,0.00,0.00,,29.14,986.70,0.30,205.77,292.42,280.85,288.99,278.20,22.33,20.87,1.41,1.64,3.16,3.66,2.93,3.46,5.95,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 2:45 PM,18.20,17.78,64.76,64.00,-0.42,0.00,0.00,,29.13,986.62,0.38,261.57,260.84,259.20,264.56,261.09,24.72,23.63,1.23,1.28,2.76,2.87,2.59,2.72,5.50,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:00 PM,17.99,17.59,64.38,63.66,-0.40,0.00,0.00,,29.13,986.60,0.32,220.18,247.84,251.16,250.73,253.27,18.13,14.06,2.13,2.46,4.76,5.49,4.55,5.36,8.01,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:15 PM,17.55,17.17,63.59,62.91,-0.38,0.00,0.00,,29.13,986.52,0.31,216.53,262.34,264.41,262.70,264.64,22.18,16.21,2.12,2.38,4.73,5.33,4.41,5.13,7.10,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:30 PM,17.84,17.38,64.11,63.28,-0.46,0.00,0.00,,29.13,986.34,0.38,263.45,261.93,270.03,263.28,271.00,18.01,14.29,1.97,2.47,4.40,5.53,4.21,5.38,8.01,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 3:45 PM,18.04,17.58,64.48,63.65,-0.46,0.00,0.00,,29.12,986.13,0.44,305.78,263.40,269.68,263.98,270.18,15.07,10.47,2.45,3.12,5.49,6.97,5.31,6.87,8.93,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:00 PM,18.18,17.83,64.73,64.10,-0.35,0.00,0.00,,29.12,986.07,0.41,288.87,246.28,255.90,247.34,256.47,20.37,15.62,2.81,3.27,6.29,7.31,5.91,7.04,9.39,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:15 PM,18.18,17.76,64.73,63.97,-0.42,0.00,0.00,,29.12,986.00,0.39,270.06,252.54,264.88,251.70,265.21,19.92,16.10,2.33,2.97,5.22,6.65,4.91,6.42,8.70,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:30 PM,18.51,18.10,65.32,64.58,-0.41,0.00,0.00,,29.12,986.00,0.35,240.62,278.36,286.06,280.03,285.87,21.47,19.72,2.11,2.66,4.72,5.96,4.45,5.65,8.70,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 4:45 PM,18.37,17.99,65.07,64.39,-0.38,0.00,0.00,,29.12,986.12,0.26,184.30,263.43,270.49,264.81,271.38,19.00,13.07,2.38,2.93,5.31,6.54,5.04,6.38,9.16,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:00 PM,18.29,17.99,64.93,64.39,-0.30,0.00,0.00,,29.12,986.15,0.22,154.82,235.26,246.20,234.40,245.24,15.95,14.58,1.57,1.75,3.51,3.92,3.39,3.81,6.87,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:15 PM,18.42,18.10,65.16,64.57,-0.33,0.00,0.00,,29.12,986.13,0.21,143.53,243.75,253.25,242.35,252.81,12.73,12.87,1.63,1.70,3.64,3.81,3.56,3.71,6.41,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:30 PM,18.45,18.10,65.21,64.59,-0.35,0.00,0.00,,29.12,986.09,0.20,141.24,250.11,256.48,249.09,256.52,16.34,13.74,1.73,2.03,3.87,4.54,3.71,4.42,5.95,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 5:45 PM,18.51,18.19,65.32,64.73,-0.32,0.00,0.00,,29.12,986.13,0.16,111.66,268.08,270.27,269.18,272.04,21.38,18.32,1.57,1.97,3.51,4.41,3.26,4.20,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:00 PM,18.44,18.17,65.20,64.70,-0.28,0.00,0.00,,29.12,986.17,0.10,71.18,259.89,260.77,263.00,265.08,25.77,22.80,1.27,1.72,2.83,3.84,2.57,3.57,5.72,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:15 PM,18.44,18.18,65.19,64.73,-0.26,0.00,0.00,,29.12,986.17,0.08,52.32,254.64,261.76,255.15,262.63,17.60,15.88,1.18,1.46,2.63,3.26,2.51,3.13,5.27,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:30 PM,18.41,18.17,65.14,64.70,-0.25,0.00,0.00,,29.12,986.28,0.05,34.41,241.81,252.23,241.88,252.47,15.58,11.25,1.20,1.45,2.69,3.25,2.60,3.18,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 6:45 PM,18.36,18.17,65.04,64.70,-0.19,0.00,0.00,,29.13,986.37,0.04,24.50,260.69,274.58,261.49,275.29,12.06,10.40,1.26,1.92,2.82,4.30,2.76,4.23,5.04,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:00 PM,18.24,18.07,64.83,64.52,-0.17,0.00,0.00,,29.13,986.44,0.02,15.71,256.10,271.02,256.37,271.95,14.01,12.24,1.11,1.65,2.48,3.70,2.41,3.62,3.89,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:15 PM,18.11,18.00,64.60,64.39,-0.12,0.00,0.00,,29.13,986.49,0.01,8.99,264.68,275.33,264.76,276.09,15.11,12.39,1.30,1.99,2.90,4.45,2.81,4.36,5.04,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:30 PM,17.96,17.80,64.33,64.05,-0.16,0.00,0.00,,29.13,986.46,0.00,3.05,258.75,272.96,259.36,273.33,11.61,9.54,1.19,1.96,2.66,4.39,2.61,4.33,5.95,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 7:45 PM,17.80,17.68,64.03,63.83,-0.11,0.00,0.00,,29.13,986.44,0.00,-0.83,284.85,297.03,285.08,297.23,15.28,11.33,1.76,2.87,3.93,6.42,3.80,6.30,7.33,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:00 PM,17.77,17.63,63.99,63.73,-0.14,0.00,0.00,,29.13,986.47,0.00,-3.01,297.46,302.71,297.25,302.60,13.13,9.44,2.22,3.41,4.97,7.62,4.84,7.52,9.39,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:15 PM,17.65,17.54,63.77,63.56,-0.11,0.00,0.00,,29.13,986.47,0.00,-3.03,293.40,301.99,293.55,302.04,17.29,11.75,1.41,2.15,3.15,4.81,3.01,4.71,6.18,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:30 PM,17.52,17.37,63.54,63.26,-0.15,0.00,0.00,,29.13,986.55,0.00,-3.00,296.06,302.71,295.73,302.91,27.44,17.84,0.97,1.86,2.16,4.17,1.97,3.98,6.87,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 8:45 PM,17.44,17.27,63.39,63.09,-0.17,0.00,0.00,,29.14,986.72,0.00,-3.48,297.85,307.65,298.07,307.92,18.77,13.99,1.66,2.62,3.71,5.86,3.53,5.70,8.24,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:00 PM,17.32,17.15,63.17,62.88,-0.16,0.00,0.00,,29.14,986.78,0.00,-2.87,306.82,309.99,304.77,308.97,21.11,17.89,1.15,1.88,2.56,4.21,2.43,4.03,7.79,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:15 PM,17.30,17.13,63.13,62.83,-0.17,0.00,0.00,,29.14,986.86,0.00,-2.61,307.56,312.31,310.56,314.59,28.01,17.76,1.55,2.52,3.48,5.64,3.17,5.45,7.10,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:30 PM,17.21,17.05,62.98,62.69,-0.16,0.00,0.00,,29.14,986.98,0.00,-2.69,261.88,276.87,262.93,279.82,22.15,18.92,1.00,1.52,2.23,3.39,2.07,3.21,4.81,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 9:45 PM,17.04,16.88,62.68,62.38,-0.17,0.00,0.00,,29.15,987.06,0.00,-2.58,232.82,260.62,233.00,261.82,18.67,18.60,1.23,1.72,2.75,3.84,2.60,3.65,5.04,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:00 PM,16.98,16.76,62.57,62.16,-0.23,0.00,0.00,,29.15,987.04,0.00,-3.16,230.08,253.62,229.75,253.82,13.69,9.96,1.35,1.82,3.01,4.07,2.93,4.01,5.04,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:15 PM,16.94,16.76,62.49,62.17,-0.18,0.00,0.00,,29.15,987.01,0.00,-2.97,252.31,268.80,254.11,270.31,14.68,12.37,1.47,2.20,3.28,4.92,3.18,4.83,6.18,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:30 PM,16.83,16.73,62.30,62.11,-0.11,0.00,0.00,,29.15,987.02,0.00,-2.66,273.51,286.43,272.59,285.14,17.06,13.12,1.33,2.03,2.97,4.54,2.86,4.43,5.95,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 10:45 PM,16.89,16.71,62.40,62.08,-0.18,0.00,0.00,,29.15,987.09,0.00,-3.19,328.16,328.01,326.89,322.54,41.01,27.08,0.35,1.03,0.78,2.31,0.60,2.16,2.98,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:00 PM,16.98,16.79,62.56,62.22,-0.19,0.00,0.00,,29.15,987.10,0.00,-3.34,295.58,307.67,270.48,291.66,43.55,75.35,0.60,1.02,1.34,2.27,1.18,1.65,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:15 PM,16.81,16.68,62.25,62.02,-0.13,0.00,0.00,,29.15,987.11,0.00,-3.11,211.36,257.13,222.34,259.19,47.11,23.69,0.56,0.65,1.25,1.45,0.88,1.34,2.98,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:30 PM,16.61,16.54,61.90,61.77,-0.07,0.00,0.00,,29.15,987.11,0.00,-2.34,218.44,254.33,219.42,252.61,25.89,11.76,0.67,0.98,1.50,2.19,1.40,2.14,2.98,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/8/2011 11:45 PM,16.05,16.32,60.89,61.38,0.27,0.00,0.00,,29.15,987.10,0.00,-2.12,156.73,286.12,169.06,280.90,42.00,18.25,0.44,0.38,0.98,0.85,0.72,0.82,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011,15.63,16.00,60.13,60.81,0.37,0.00,0.00,,29.15,987.13,0.00,-2.60,185.02,282.67,187.94,281.46,25.40,4.88,0.53,0.61,1.17,1.37,1.07,1.37,1.83,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:15 AM,15.30,15.75,59.54,60.34,0.45,0.00,0.00,,29.15,987.06,0.00,-2.26,149.91,287.88,160.20,287.90,10.50,1.04,0.12,0.29,0.26,0.64,0.25,0.64,0.92,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:30 AM,14.90,14.99,58.81,58.99,0.10,0.00,0.00,,29.14,986.99,0.00,-2.66,110.87,254.66,107.45,237.21,33.30,23.50,0.07,0.17,0.16,0.37,0.13,0.37,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:45 AM,14.67,14.72,58.41,58.50,0.05,0.00,0.00,,29.14,986.95,0.00,-2.64,119.74,214.56,122.75,213.38,26.42,9.96,0.24,0.56,0.55,1.24,0.50,1.23,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:00 AM,14.54,14.52,58.17,58.13,-0.02,0.00,0.00,,29.14,986.84,0.00,-2.63,117.14,197.44,83.51,201.90,39.96,19.57,0.20,0.43,0.44,0.95,0.43,0.90,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:15 AM,14.38,14.35,57.88,57.83,-0.03,0.00,0.00,,29.14,986.79,0.00,-2.84,74.61,205.03,74.41,0.00,9.19,2.22,0.25,0.00,0.56,0.00,0.55,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:30 AM,14.37,14.30,57.87,57.74,-0.07,0.00,0.00,,29.14,986.75,0.00,-2.97,93.53,220.66,93.69,0.00,0.05,6.99,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:45 AM,14.27,14.22,57.68,57.59,-0.05,0.00,0.00,,29.13,986.64,0.00,-3.22,91.90,226.08,101.62,0.00,17.03,0.48,0.28,0.00,0.63,0.00,0.62,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:00 AM,14.26,14.16,57.66,57.50,-0.09,0.00,0.00,,29.13,986.56,0.00,-3.13,93.27,224.73,85.92,224.63,15.23,0.25,0.12,0.00,0.26,0.01,0.25,0.01,1.37,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:15 AM,14.33,14.24,57.80,57.64,-0.09,0.00,0.00,,29.13,986.51,0.00,-3.43,74.32,233.41,83.79,245.22,18.24,10.32,0.10,0.13,0.22,0.29,0.22,0.29,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:30 AM,14.43,14.28,57.97,57.71,-0.14,0.00,0.00,,29.13,986.49,0.00,-3.13,305.46,264.60,304.09,265.37,7.07,7.03,0.30,0.37,0.68,0.82,0.68,0.81,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:45 AM,14.56,14.39,58.20,57.91,-0.16,0.00,0.00,,29.13,986.40,0.00,-2.24,315.29,250.26,79.80,250.25,60.64,25.83,0.07,0.03,0.16,0.08,0.16,0.07,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:00 AM,14.62,14.40,58.31,57.92,-0.21,0.00,0.00,,29.13,986.34,0.00,-2.88,41.87,201.28,280.79,238.22,69.73,30.87,0.30,0.32,0.66,0.72,0.46,0.67,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:15 AM,14.53,14.33,58.15,57.80,-0.19,0.00,0.00,,29.13,986.35,0.00,-2.43,273.10,251.40,273.28,251.28,10.68,9.89,0.79,0.74,1.77,1.65,1.74,1.62,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:30 AM,14.43,14.26,57.98,57.66,-0.17,0.00,0.00,,29.12,986.31,0.00,-2.66,295.28,261.00,294.87,249.97,13.39,23.95,0.40,0.38,0.89,0.86,0.87,0.85,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:45 AM,14.41,14.16,57.95,57.49,-0.25,0.00,0.00,,29.12,986.18,0.00,-2.50,70.93,98.81,84.58,104.93,43.42,18.64,0.45,0.64,1.01,1.42,0.99,1.41,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:00 AM,14.21,14.12,57.57,57.42,-0.09,0.00,0.00,,29.12,986.12,0.00,-2.67,92.32,118.66,92.83,118.29,7.05,3.70,0.52,0.36,1.17,0.79,1.16,0.79,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:15 AM,14.25,14.07,57.64,57.33,-0.17,0.00,0.00,,29.12,986.10,0.00,-2.94,150.27,227.34,272.49,245.67,78.87,44.81,0.10,0.30,0.23,0.68,0.15,0.66,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:30 AM,14.22,14.02,57.60,57.24,-0.20,0.00,0.00,,29.12,986.10,-0.01,-3.51,265.81,230.35,273.30,231.84,16.29,15.41,0.35,0.56,0.79,1.25,0.77,1.20,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:45 AM,14.13,13.87,57.43,56.97,-0.25,0.00,0.00,,29.12,986.16,-0.01,-3.53,261.78,256.77,260.37,256.07,16.99,12.32,0.73,0.88,1.63,1.97,1.56,1.94,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:00 AM,13.99,13.72,57.19,56.69,-0.28,0.00,0.00,,29.12,986.12,0.00,-2.56,263.14,254.69,264.70,251.34,28.01,26.29,0.76,0.85,1.71,1.90,1.54,1.70,2.98,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:15 AM,13.98,13.69,57.17,56.65,-0.29,0.00,0.00,,29.12,986.13,-0.01,-4.17,258.46,234.22,259.30,234.87,23.86,17.97,0.43,0.45,0.96,0.99,0.90,0.94,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:30 AM,14.08,13.78,57.35,56.81,-0.30,0.00,0.00,,29.12,986.10,0.00,-2.25,162.14,177.46,166.09,175.50,24.52,28.66,0.65,0.65,1.45,1.45,1.32,1.28,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:45 AM,14.17,13.83,57.51,56.90,-0.34,0.00,0.00,,29.12,986.15,0.00,-2.08,151.58,169.37,149.19,169.58,12.15,26.93,0.20,0.31,0.44,0.70,0.42,0.63,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:00 AM,14.33,13.99,57.80,57.18,-0.34,0.00,0.00,,29.12,986.15,0.00,-1.93,158.92,232.91,278.04,254.32,30.94,13.15,0.03,0.01,0.07,0.03,0.07,0.03,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:15 AM,14.39,14.10,57.91,57.38,-0.29,0.00,0.00,,29.12,986.13,0.00,-1.91,240.89,238.78,238.12,237.36,23.35,13.75,0.60,0.74,1.34,1.65,1.23,1.60,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:30 AM,14.46,14.19,58.03,57.54,-0.27,0.00,0.00,,29.12,986.23,0.00,-1.93,221.02,227.83,222.63,221.82,21.95,20.88,0.54,0.55,1.20,1.22,1.11,1.15,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:45 AM,14.50,14.22,58.11,57.60,-0.29,0.00,0.00,,29.12,986.30,0.00,-1.89,226.75,225.78,226.82,225.58,14.76,11.61,0.74,0.87,1.66,1.95,1.61,1.92,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:00 AM,14.49,14.24,58.07,57.63,-0.25,0.00,0.00,,29.13,986.39,0.00,-0.47,225.78,222.16,231.18,222.04,29.73,17.66,0.75,0.86,1.67,1.93,1.46,1.84,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:15 AM,14.34,14.10,57.82,57.37,-0.25,0.00,0.00,,29.13,986.58,0.00,1.91,244.11,238.72,242.69,238.80,15.73,11.54,1.13,1.27,2.53,2.84,2.44,2.78,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:30 AM,14.14,13.87,57.45,56.97,-0.27,0.00,0.00,,29.14,986.75,0.02,11.63,243.87,248.01,244.19,248.14,13.20,10.08,1.27,1.51,2.83,3.38,2.76,3.33,4.58,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:45 AM,14.14,13.84,57.45,56.92,-0.30,0.00,0.00,,29.14,986.84,0.04,26.39,244.44,255.02,244.00,254.19,13.87,10.98,1.08,1.12,2.41,2.50,2.35,2.46,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:00 AM,14.19,13.88,57.53,56.98,-0.31,0.00,0.00,,29.14,986.91,0.06,42.48,263.51,262.89,262.58,261.75,11.91,11.56,0.54,0.71,1.20,1.60,1.19,1.57,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:15 AM,14.38,14.13,57.88,57.42,-0.26,0.00,0.00,,29.14,986.96,0.09,60.08,264.98,264.88,264.02,261.05,17.55,20.83,0.53,0.55,1.18,1.23,1.12,1.15,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:30 AM,14.51,14.23,58.13,57.62,-0.28,0.00,0.00,,29.15,987.01,0.09,63.23,244.71,251.97,242.38,251.62,17.78,11.76,0.59,0.62,1.32,1.38,1.26,1.35,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:45 AM,14.81,14.39,58.65,57.89,-0.42,0.00,0.00,,29.15,987.07,0.11,80.19,208.83,219.37,206.73,218.17,26.39,19.15,0.52,0.73,1.16,1.62,1.07,1.57,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:00 AM,14.86,14.41,58.75,57.94,-0.45,0.00,0.00,,29.15,987.15,0.16,112.85,182.92,202.98,184.25,202.97,14.16,12.39,0.89,0.89,1.98,1.99,1.94,1.95,3.43,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:15 AM,15.07,14.59,59.12,58.26,-0.48,0.00,0.00,,29.15,987.19,0.24,168.29,177.26,198.79,181.89,198.43,30.52,19.42,0.67,0.69,1.51,1.55,1.35,1.46,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:30 AM,15.63,15.07,60.14,59.12,-0.56,0.00,0.00,,29.15,987.18,0.67,469.82,137.48,129.21,132.98,124.69,37.52,24.69,0.53,0.51,1.18,1.14,1.03,1.05,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:45 AM,16.84,16.07,62.31,60.93,-0.76,0.00,0.00,,29.15,987.19,0.94,655.96,208.19,189.59,206.46,197.89,39.75,43.88,0.88,0.71,1.96,1.59,1.70,1.23,3.89,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:00 AM,17.66,17.00,63.78,62.60,-0.66,0.00,0.00,,29.15,987.21,0.83,581.62,221.87,237.77,223.68,231.98,31.91,34.59,0.84,0.71,1.87,1.60,1.66,1.44,4.35,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:15 AM,17.95,17.43,64.30,63.38,-0.52,0.00,0.00,,29.15,987.28,0.97,674.15,226.66,243.16,230.75,244.91,23.44,19.51,1.51,1.60,3.37,3.57,3.11,3.39,6.41,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:30 AM,18.13,17.68,64.63,63.82,-0.45,0.00,0.00,,29.15,987.32,0.72,502.48,233.53,252.85,231.36,252.18,36.63,26.26,1.23,1.68,2.76,3.75,2.44,3.43,8.24,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:45 AM,18.32,17.88,64.98,64.19,-0.44,0.00,0.00,,29.16,987.39,0.72,501.92,259.40,267.83,262.74,269.81,40.74,30.46,2.02,2.31,4.51,5.16,3.76,4.56,9.16,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:00 AM,18.73,18.18,65.72,64.73,-0.55,0.00,0.00,,29.16,987.42,0.71,492.97,242.82,258.71,242.27,254.77,33.92,26.28,1.64,1.98,3.66,4.44,3.24,4.08,8.47,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:15 AM,18.70,18.21,65.67,64.77,-0.50,0.00,0.00,,29.16,987.49,0.71,491.79,225.96,243.44,226.12,243.62,21.67,19.70,2.03,2.48,4.53,5.55,4.31,5.26,8.70,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:30 AM,19.11,18.61,66.40,65.50,-0.50,0.00,0.00,,29.16,987.51,0.70,490.36,267.52,263.63,263.43,263.09,36.49,33.56,1.69,2.02,3.78,4.51,3.11,3.83,10.30,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:45 AM,19.15,18.76,66.46,65.77,-0.38,0.00,0.00,,29.16,987.52,0.74,516.58,241.50,257.26,241.88,255.74,16.99,19.11,2.78,3.27,6.21,7.30,5.97,6.99,10.99,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:00 PM,19.37,18.95,66.87,66.11,-0.42,0.00,0.00,,29.16,987.59,0.68,476.08,255.92,263.86,257.31,264.49,19.56,15.12,2.90,3.47,6.49,7.77,6.14,7.51,11.91,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:15 PM,19.44,19.01,66.99,66.22,-0.43,0.00,0.00,,29.16,987.64,0.62,434.77,253.53,261.39,255.18,262.48,18.02,11.24,3.15,3.97,7.06,8.88,6.73,8.73,13.74,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:30 PM,19.59,19.18,67.27,66.52,-0.41,0.00,0.00,,29.16,987.65,0.58,402.65,257.27,264.35,258.68,263.84,29.96,24.17,2.32,2.81,5.18,6.29,4.52,5.75,10.99,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 12:45 PM,19.71,19.30,67.48,66.74,-0.41,0.00,0.00,,29.16,987.58,0.69,482.11,246.80,260.61,253.43,262.79,28.54,20.81,1.68,2.04,3.76,4.57,3.48,4.37,9.39,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:00 PM,20.02,19.58,68.04,67.24,-0.44,0.00,0.00,,29.16,987.48,0.47,325.73,244.08,245.78,242.30,246.35,36.40,37.31,1.50,1.85,3.35,4.13,2.95,3.73,7.79,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:15 PM,19.94,19.48,67.89,67.07,-0.46,0.00,0.00,,29.16,987.45,0.53,367.64,265.61,271.68,272.09,277.80,26.86,25.74,1.70,1.89,3.80,4.22,3.47,3.85,8.47,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:30 PM,20.39,19.79,68.69,67.63,-0.59,0.00,0.00,,29.15,987.30,1.10,765.74,221.24,225.51,219.07,217.38,33.13,34.54,1.31,1.48,2.94,3.31,2.60,2.94,6.41,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 1:45 PM,20.69,20.15,69.24,68.28,-0.54,0.00,0.00,,29.15,987.16,0.99,692.22,205.30,212.86,210.91,217.20,34.31,33.40,1.91,1.99,4.27,4.44,3.78,3.96,8.24,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:00 PM,20.72,20.22,69.30,68.40,-0.50,0.00,0.00,,29.15,987.12,0.49,340.79,226.54,226.99,219.08,219.24,46.04,31.98,1.27,1.53,2.84,3.42,2.26,3.10,6.64,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:15 PM,20.72,20.31,69.29,68.56,-0.41,0.00,0.00,,29.15,987.08,0.53,369.16,191.56,210.54,197.58,215.10,45.11,36.20,1.34,1.58,3.00,3.53,2.61,3.15,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:30 PM,21.07,20.44,69.92,68.80,-0.62,0.00,0.00,,29.15,987.01,0.74,513.28,180.52,187.91,188.64,192.70,64.46,46.74,0.87,1.17,1.95,2.62,1.22,1.96,5.27,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 2:45 PM,21.25,20.81,70.25,69.46,-0.44,0.00,0.00,,29.14,986.89,0.60,417.92,250.66,257.68,254.26,262.73,32.08,27.88,1.29,1.33,2.88,2.98,2.51,2.73,6.41,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:00 PM,21.34,20.85,70.40,69.54,-0.48,0.00,0.00,,29.14,986.77,0.70,487.30,280.35,289.08,283.60,288.21,21.68,22.45,1.74,2.08,3.90,4.66,3.68,4.55,7.10,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:15 PM,21.18,20.82,70.13,69.48,-0.36,0.00,0.00,,29.13,986.66,0.51,358.06,232.46,247.01,240.24,250.72,30.42,21.58,1.49,1.86,3.32,4.15,2.96,3.92,7.33,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:30 PM,21.15,20.78,70.06,69.41,-0.36,0.00,0.00,,29.13,986.62,0.34,237.85,266.73,269.56,269.20,271.94,26.13,22.10,2.04,2.46,4.57,5.49,4.11,5.12,8.24,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 3:45 PM,21.06,20.72,69.91,69.30,-0.34,0.00,0.00,,29.13,986.60,0.27,189.18,261.63,265.44,261.20,264.96,19.13,18.22,1.69,2.00,3.78,4.46,3.58,4.24,7.10,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:00 PM,21.05,20.68,69.90,69.22,-0.38,0.00,0.00,,29.13,986.60,0.33,227.24,270.71,279.26,271.09,278.93,20.01,17.53,1.51,1.79,3.37,4.00,3.18,3.83,6.41,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:15 PM,21.02,20.63,69.84,69.13,-0.39,0.00,0.00,,29.13,986.57,0.33,227.20,253.78,259.98,258.46,266.84,27.94,28.68,0.92,1.08,2.06,2.41,1.90,2.21,5.27,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:30 PM,21.19,20.76,70.15,69.36,-0.44,0.00,0.00,,29.13,986.60,0.40,277.30,232.32,244.45,238.87,246.51,34.58,23.24,1.08,1.15,2.41,2.56,1.99,2.37,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 4:45 PM,21.18,20.79,70.13,69.42,-0.40,0.00,0.00,,29.13,986.59,0.43,300.88,185.47,209.02,181.05,204.68,41.07,32.93,0.75,0.82,1.69,1.83,1.48,1.64,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:00 PM,21.35,20.96,70.43,69.72,-0.40,0.00,0.00,,29.13,986.58,0.42,289.71,181.79,188.84,175.29,190.52,44.00,42.92,0.63,0.49,1.40,1.10,1.07,0.81,2.98,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:15 PM,21.66,21.24,70.99,70.23,-0.42,0.00,0.00,,29.14,986.68,0.80,558.94,231.47,246.84,232.05,246.89,23.23,23.66,0.90,0.69,2.02,1.55,1.87,1.46,4.35,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:30 PM,21.70,21.29,71.06,70.31,-0.41,0.00,0.00,,29.14,986.78,0.51,352.44,216.40,222.98,196.24,233.08,59.62,78.54,0.55,0.30,1.23,0.67,0.83,0.54,3.43,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 5:45 PM,21.72,21.44,71.09,70.59,-0.28,0.00,0.00,,29.14,986.78,0.36,249.41,169.69,176.60,167.95,173.18,27.75,31.89,0.72,0.74,1.61,1.66,1.46,1.47,3.43,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:00 PM,21.76,21.42,71.17,70.56,-0.34,0.00,0.00,,29.14,986.72,0.32,219.99,125.10,143.57,130.52,145.28,26.65,18.05,1.00,1.13,2.24,2.52,2.03,2.40,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:15 PM,21.76,21.47,71.16,70.65,-0.28,0.00,0.00,,29.14,986.74,0.21,147.86,82.23,93.09,83.68,92.04,11.69,17.20,0.59,0.74,1.33,1.65,1.30,1.58,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:30 PM,21.38,21.49,70.48,70.69,0.11,0.00,0.00,,29.14,986.84,0.15,103.61,82.74,84.13,85.16,84.11,8.97,6.34,0.49,0.91,1.09,2.03,1.08,2.02,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 6:45 PM,20.81,21.50,69.46,70.70,0.69,0.00,0.00,,29.14,986.84,0.13,89.39,116.32,95.68,126.29,89.86,34.58,13.08,0.24,0.29,0.54,0.64,0.47,0.62,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:00 PM,20.48,20.97,68.86,69.75,0.49,0.00,0.00,,29.14,986.89,0.15,105.93,119.91,101.53,86.52,96.53,47.05,12.45,0.32,0.64,0.70,1.42,0.66,1.39,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:15 PM,20.38,21.24,68.68,70.22,0.86,0.00,0.00,,29.14,986.90,0.08,58.33,91.38,71.27,89.96,70.48,21.08,6.60,0.75,1.64,1.68,3.67,1.62,3.65,3.43,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:30 PM,19.63,20.23,67.34,68.42,0.60,0.00,0.00,,29.14,986.97,0.03,22.64,154.75,95.76,142.30,95.13,26.25,7.74,0.15,0.74,0.33,1.65,0.27,1.64,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 7:45 PM,18.85,19.71,65.93,67.49,0.87,0.00,0.00,,29.14,986.98,0.01,4.54,94.12,94.05,94.61,91.30,19.13,13.01,0.32,0.73,0.71,1.62,0.68,1.60,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:00 PM,18.15,18.91,64.67,66.03,0.76,0.00,0.00,,29.15,987.10,0.00,-0.89,79.68,92.72,82.25,90.09,14.42,11.81,0.36,0.83,0.80,1.86,0.77,1.83,1.83,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:15 PM,17.69,18.39,63.84,65.10,0.70,0.00,0.00,,29.15,987.24,0.00,-1.87,127.11,101.33,116.06,97.85,31.61,10.31,0.35,0.89,0.78,1.99,0.67,1.95,1.83,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:30 PM,17.31,17.77,63.16,63.99,0.46,0.00,0.00,,29.15,987.32,0.00,-2.12,160.73,98.06,133.62,98.81,26.59,5.56,0.08,0.67,0.18,1.50,0.13,1.50,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 8:45 PM,17.00,17.30,62.60,63.14,0.30,0.00,0.00,,29.16,987.42,0.00,-2.46,118.61,117.29,102.09,119.20,12.19,7.91,0.15,0.34,0.34,0.77,0.33,0.76,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:00 PM,16.71,16.87,62.08,62.36,0.15,0.00,0.00,,29.16,987.51,0.00,-2.50,124.62,121.14,124.51,121.46,0.07,0.42,0.01,0.11,0.02,0.26,0.02,0.26,8670.25,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:15 PM,16.52,16.58,61.73,61.84,0.06,0.00,0.00,,29.16,987.62,0.00,-2.69,156.10,165.19,178.08,193.84,27.49,37.64,0.29,0.14,0.64,0.32,0.63,0.32,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:30 PM,16.21,16.54,61.18,61.78,0.33,0.00,0.00,,29.17,987.74,0.00,-2.87,97.42,150.63,153.55,146.15,39.99,50.50,0.02,0.20,0.03,0.44,0.03,0.22,0.69,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 9:45 PM,16.10,16.21,60.98,61.17,0.11,0.00,0.00,,29.17,987.81,0.00,-3.00,79.87,50.48,93.09,50.54,11.83,0.06,0.21,0.01,0.46,0.03,0.46,0.03,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:00 PM,15.94,16.04,60.68,60.88,0.11,0.00,0.00,,29.17,987.82,0.00,-2.90,120.33,91.12,115.70,97.19,14.76,18.30,0.40,0.44,0.90,0.97,0.88,0.96,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:15 PM,15.70,15.73,60.26,60.31,0.03,0.00,0.00,,29.17,987.79,0.00,-2.88,95.15,137.35,83.89,139.69,20.90,12.38,0.16,0.11,0.37,0.25,0.32,0.24,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:30 PM,15.52,15.61,59.94,60.10,0.09,0.00,0.00,,29.17,987.75,0.00,-2.68,59.29,45.11,61.62,21.48,30.03,47.36,0.52,0.77,1.17,1.72,0.99,1.71,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 10:45 PM,15.50,15.41,59.90,59.73,-0.09,0.00,0.00,,29.17,987.83,0.00,-2.91,122.17,78.71,120.41,47.23,25.57,33.48,0.42,0.43,0.94,0.95,0.86,0.90,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:00 PM,15.42,15.47,59.76,59.85,0.05,0.00,0.00,,29.17,987.89,0.00,-2.61,190.47,194.90,191.07,203.21,7.62,23.26,0.57,0.21,1.26,0.48,1.25,0.43,2.75,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:15 PM,15.22,15.21,59.40,59.38,-0.01,0.00,0.00,,29.17,988.01,0.00,-3.04,349.93,269.61,30.68,232.87,94.17,88.89,0.36,0.23,0.80,0.51,0.12,0.11,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:30 PM,14.96,15.01,58.93,59.02,0.05,0.00,0.00,,29.18,988.06,0.00,-2.66,78.72,163.44,81.65,0.00,14.56,2.66,0.44,0.00,0.98,0.00,0.95,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2011 11:45 PM,14.90,14.93,58.82,58.88,0.03,0.00,0.00,,29.18,988.10,0.00,-2.77,94.88,138.89,81.96,23.47,37.19,45.88,0.42,0.10,0.94,0.22,0.78,0.21,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011,14.61,14.73,58.30,58.52,0.12,0.00,0.00,,29.18,988.23,0.00,-2.97,87.07,49.47,92.97,49.47,17.96,22.92,0.52,0.53,1.17,1.17,1.11,1.08,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:15 AM,14.74,14.74,58.53,58.52,0.00,0.00,0.00,,29.18,988.23,0.00,-2.64,114.71,74.39,115.22,84.32,6.24,15.99,0.21,0.34,0.47,0.76,0.47,0.74,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:30 AM,14.48,14.57,58.07,58.23,0.09,0.00,0.00,,29.18,988.27,0.00,-2.95,67.36,71.51,65.39,74.38,8.94,14.69,0.36,0.25,0.81,0.56,0.80,0.54,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:45 AM,14.36,14.45,57.84,58.01,0.09,0.00,0.00,,29.18,988.30,0.00,-2.61,94.29,52.32,96.26,208.47,27.81,50.86,0.31,0.06,0.69,0.13,0.62,0.10,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:00 AM,14.46,14.30,58.03,57.73,-0.17,0.00,0.00,,29.19,988.40,0.00,-2.43,220.62,244.16,207.23,244.40,27.51,13.31,0.14,0.24,0.32,0.53,0.28,0.52,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:15 AM,14.25,14.18,57.64,57.52,-0.07,0.00,0.00,,29.19,988.45,0.00,-2.75,22.94,217.69,64.16,221.24,94.56,4.50,0.21,0.05,0.48,0.11,0.47,0.11,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:30 AM,14.20,14.11,57.56,57.40,-0.09,0.00,0.00,,29.19,988.54,0.00,-2.88,101.84,202.57,103.74,188.26,11.91,9.22,0.30,0.01,0.67,0.02,0.66,0.02,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:45 AM,13.96,13.98,57.13,57.17,0.02,0.00,0.00,,29.19,988.51,0.00,-3.07,76.86,191.99,71.66,198.29,9.17,9.43,0.23,0.25,0.51,0.56,0.51,0.55,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:00 AM,13.89,13.84,57.00,56.92,-0.04,0.00,0.00,,29.19,988.46,0.00,-2.87,74.92,62.38,79.50,46.21,11.96,46.62,0.56,0.46,1.24,1.03,1.21,1.01,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:15 AM,13.83,13.65,56.90,56.57,-0.18,0.00,0.00,,29.19,988.41,0.00,-2.58,60.46,22.63,59.25,22.68,16.97,11.25,0.41,1.03,0.92,2.30,0.88,2.26,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:30 AM,13.75,13.51,56.76,56.33,-0.24,0.00,0.00,,29.19,988.37,0.00,-2.70,102.02,25.09,118.58,22.28,25.15,18.24,0.09,0.43,0.20,0.97,0.20,0.92,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:45 AM,13.63,13.45,56.53,56.21,-0.18,0.00,0.00,,29.18,988.26,0.00,-2.44,83.52,75.17,83.79,0.00,0.37,15.27,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:00 AM,13.47,13.35,56.24,56.03,-0.12,0.00,0.00,,29.18,988.28,0.00,-3.17,92.74,54.57,95.38,59.60,8.50,13.50,0.48,0.17,1.06,0.39,1.05,0.38,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:15 AM,13.50,13.31,56.31,55.96,-0.19,0.00,0.00,,29.19,988.36,0.00,-2.44,82.44,340.56,84.29,48.27,1.01,43.80,0.04,0.00,0.10,0.00,0.10,0.00,1.14,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:30 AM,13.46,13.31,56.23,55.95,-0.16,0.00,0.00,,29.19,988.42,0.00,-3.09,82.69,295.29,88.11,304.44,1.95,15.96,0.02,0.18,0.05,0.40,0.05,0.38,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:45 AM,13.50,13.25,56.30,55.85,-0.25,0.00,0.00,,29.19,988.47,0.00,-3.26,30.72,321.93,24.71,319.98,17.71,19.45,0.25,0.09,0.55,0.20,0.54,0.19,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:00 AM,13.59,13.34,56.46,56.00,-0.26,0.00,0.00,,29.19,988.46,0.00,-2.38,35.69,305.28,30.07,288.76,6.29,29.56,0.09,0.13,0.19,0.29,0.19,0.27,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:15 AM,13.72,13.36,56.70,56.04,-0.37,0.00,0.00,,29.19,988.40,-0.01,-3.97,49.20,2.74,45.15,354.42,9.60,23.68,0.27,0.20,0.61,0.45,0.60,0.41,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:30 AM,13.75,13.32,56.75,55.97,-0.43,0.00,0.00,,29.19,988.44,-0.01,-4.02,38.32,25.04,39.40,23.06,9.07,23.74,0.55,0.46,1.22,1.03,1.20,0.95,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:45 AM,13.65,13.21,56.57,55.77,-0.45,0.00,0.00,,29.19,988.43,0.00,-2.12,36.54,33.58,35.79,33.78,8.89,7.71,0.90,0.87,2.00,1.95,1.99,1.93,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:00 AM,13.47,13.07,56.24,55.53,-0.39,0.00,0.00,,29.19,988.49,0.00,-2.61,48.71,40.75,44.14,40.62,29.54,21.71,0.64,0.87,1.44,1.94,1.26,1.80,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:15 AM,13.46,13.04,56.23,55.47,-0.42,0.00,0.00,,29.19,988.59,-0.01,-3.56,17.48,28.73,21.82,28.80,15.98,15.18,0.93,0.90,2.07,2.02,2.00,1.97,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:30 AM,13.34,12.94,56.02,55.30,-0.40,0.00,0.00,,29.19,988.59,0.00,-1.74,8.79,17.97,10.04,19.84,20.57,15.55,1.18,1.17,2.64,2.61,2.46,2.52,3.89,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:45 AM,13.21,12.79,55.78,55.03,-0.42,0.00,0.00,,29.20,988.72,0.00,-3.39,29.34,66.96,50.28,73.39,49.85,32.60,0.67,0.74,1.50,1.65,1.05,1.43,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:00 AM,13.10,12.70,55.58,54.87,-0.40,0.00,0.00,,29.20,988.90,0.00,-2.41,73.08,73.72,75.05,73.36,16.44,16.36,0.80,1.34,1.80,2.99,1.72,2.89,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:15 AM,13.22,12.90,55.79,55.21,-0.32,0.00,0.00,,29.20,988.99,0.00,-2.08,76.90,54.81,76.73,54.42,10.64,10.98,0.52,0.71,1.17,1.60,1.14,1.57,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:30 AM,13.28,12.86,55.91,55.15,-0.42,0.00,0.00,,29.21,989.11,-0.01,-3.93,81.83,81.88,84.47,82.70,12.93,10.91,0.51,0.79,1.15,1.77,1.12,1.74,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:45 AM,13.20,12.76,55.76,54.97,-0.44,0.00,0.00,,29.21,989.24,0.00,-1.51,86.78,77.87,88.66,78.13,14.16,19.78,0.58,0.65,1.29,1.46,1.25,1.40,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:00 AM,13.19,12.76,55.74,54.97,-0.42,0.00,0.00,,29.21,989.31,0.00,-2.54,59.07,53.00,54.14,51.50,19.32,14.32,0.66,0.84,1.47,1.89,1.38,1.82,2.75,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:15 AM,13.22,12.80,55.80,55.04,-0.42,0.00,0.00,,29.22,989.47,0.01,3.53,60.70,49.40,54.89,47.71,14.10,13.36,0.63,0.76,1.42,1.69,1.38,1.65,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:30 AM,13.19,12.83,55.74,55.09,-0.36,0.00,0.00,,29.22,989.65,0.02,13.45,91.16,80.49,93.12,82.01,15.62,21.72,0.60,0.67,1.34,1.49,1.30,1.39,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:45 AM,13.12,12.77,55.61,54.99,-0.35,0.00,0.00,,29.22,989.67,0.04,30.52,91.14,84.32,92.69,84.82,9.88,11.67,0.91,1.04,2.03,2.32,2.01,2.28,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:00 AM,13.09,12.72,55.57,54.91,-0.37,0.00,0.00,,29.23,989.79,0.06,44.65,76.35,73.38,79.43,73.66,14.82,14.56,0.84,0.97,1.88,2.16,1.82,2.10,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:15 AM,13.16,12.81,55.69,55.05,-0.36,0.00,0.00,,29.23,989.99,0.09,61.76,24.75,80.21,22.30,77.18,58.92,19.96,0.23,0.16,0.50,0.36,0.37,0.33,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:30 AM,13.49,13.08,56.28,55.55,-0.41,0.00,0.00,,29.24,990.08,0.13,88.16,119.13,108.71,107.95,104.54,31.55,37.62,0.34,0.36,0.77,0.81,0.64,0.71,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:45 AM,13.60,13.28,56.49,55.91,-0.32,0.00,0.00,,29.24,990.17,0.18,125.63,75.93,87.44,74.52,82.03,56.39,36.20,0.62,0.51,1.38,1.15,0.92,0.96,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:00 AM,13.80,13.50,56.85,56.30,-0.30,0.00,0.00,,29.24,990.22,0.21,143.47,46.64,87.70,36.74,64.33,48.27,37.03,0.64,0.37,1.43,0.83,1.32,0.77,3.43,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:15 AM,14.02,13.75,57.23,56.75,-0.27,0.00,0.00,,29.24,990.29,0.23,161.00,85.16,79.50,89.14,80.30,29.24,21.05,0.64,0.60,1.43,1.35,1.27,1.27,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:30 AM,14.32,14.01,57.78,57.21,-0.31,0.00,0.00,,29.24,990.34,0.25,175.02,42.62,32.68,43.12,42.34,29.36,35.03,0.49,0.68,1.10,1.53,0.95,1.30,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:45 AM,14.52,14.23,58.13,57.62,-0.29,0.00,0.00,,29.25,990.46,0.26,183.12,232.64,191.02,229.04,208.01,78.30,70.71,0.57,0.48,1.27,1.07,0.77,0.65,3.43,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:00 AM,14.67,14.41,58.41,57.94,-0.26,0.00,0.00,,29.25,990.44,0.33,230.11,242.96,224.24,244.22,241.99,21.15,50.49,0.74,0.59,1.66,1.31,1.57,1.16,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:15 AM,15.04,14.84,59.08,58.72,-0.20,0.00,0.00,,29.25,990.41,0.40,276.15,297.86,237.00,291.36,282.56,64.63,92.40,0.52,0.40,1.16,0.90,0.74,0.18,3.89,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:30 AM,15.39,15.15,59.70,59.27,-0.24,0.00,0.00,,29.25,990.46,0.79,548.47,116.47,118.11,115.92,115.80,22.70,26.26,1.02,1.03,2.28,2.30,2.15,2.15,5.95,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:45 AM,16.08,15.44,60.95,59.79,-0.64,0.00,0.00,,29.25,990.44,1.01,707.20,113.32,95.54,115.78,100.96,24.83,53.75,1.03,0.85,2.30,1.89,2.15,1.29,4.81,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:00 AM,17.51,16.72,63.51,62.10,-0.78,0.00,0.00,,29.24,990.39,1.04,727.01,309.92,303.63,281.04,303.74,72.92,65.46,0.71,0.75,1.58,1.68,0.82,1.01,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:15 AM,18.23,17.56,64.81,63.60,-0.67,0.00,0.00,,29.24,990.37,1.07,746.31,254.14,264.97,265.44,273.49,65.23,68.15,1.10,0.93,2.45,2.08,1.26,1.20,5.95,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:30 AM,18.75,18.32,65.74,64.97,-0.43,0.00,0.00,,29.24,990.32,1.12,783.30,43.29,19.30,28.52,40.22,66.44,73.00,0.67,0.57,1.50,1.28,0.75,0.58,5.04,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:45 AM,19.64,18.94,67.36,66.10,-0.70,0.00,0.00,,29.24,990.21,1.17,812.91,182.98,195.21,173.67,200.52,66.90,63.28,0.59,0.72,1.32,1.60,0.96,1.00,4.12,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:00 PM,20.43,19.96,68.78,67.93,-0.47,0.00,0.00,,29.24,990.10,1.20,839.39,179.11,231.51,178.42,243.20,78.93,64.35,0.74,0.60,1.66,1.34,0.59,0.77,5.04,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:15 PM,21.34,20.58,70.42,69.04,-0.76,0.00,0.00,,29.23,989.98,1.23,856.83,245.25,236.29,244.47,233.93,45.08,39.82,1.15,1.36,2.57,3.05,2.15,2.52,7.33,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:30 PM,21.96,21.37,71.53,70.47,-0.59,0.00,0.00,,29.23,989.92,1.26,880.29,199.67,212.92,197.38,207.91,59.13,35.33,0.81,0.67,1.81,1.49,1.19,1.23,4.58,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 12:45 PM,22.35,21.85,72.23,71.33,-0.50,0.00,0.00,,29.23,989.79,1.28,892.43,207.39,221.94,219.36,224.23,51.99,36.97,1.05,1.16,2.34,2.59,1.71,2.15,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:00 PM,23.06,22.58,73.50,72.64,-0.48,0.00,0.00,,29.22,989.65,1.30,906.69,22.81,254.66,40.79,253.98,85.20,80.27,1.07,0.90,2.39,2.02,0.50,0.69,4.81,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:15 PM,23.77,23.27,74.78,73.89,-0.49,0.00,0.00,,29.22,989.59,1.31,916.53,15.43,314.97,333.91,311.48,79.53,76.84,0.98,0.89,2.20,1.99,0.89,1.04,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:30 PM,24.34,23.80,75.81,74.85,-0.54,0.00,0.00,,29.22,989.47,1.34,934.10,216.38,234.40,212.05,228.56,57.70,54.05,1.36,1.34,3.04,3.00,1.96,2.05,8.70,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 1:45 PM,24.70,24.25,76.45,75.66,-0.44,0.00,0.00,,29.21,989.31,1.43,998.35,261.58,261.26,249.16,256.28,58.72,41.55,1.47,1.69,3.29,3.77,2.41,3.35,8.24,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:00 PM,25.33,24.68,77.59,76.43,-0.65,0.00,0.00,,29.21,989.19,1.42,991.89,275.20,257.82,268.51,263.29,78.78,72.76,1.29,1.44,2.90,3.22,1.66,2.39,8.93,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:15 PM,25.04,24.58,77.08,76.25,-0.46,0.00,0.00,,29.21,989.05,1.19,826.25,208.23,219.35,204.12,215.83,25.25,20.30,2.50,3.02,5.60,6.76,5.22,6.44,11.68,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:30 PM,25.31,24.78,77.57,76.61,-0.53,0.00,0.00,,29.20,988.87,0.97,673.14,211.05,224.66,219.14,233.46,54.29,30.58,1.29,1.20,2.89,2.69,2.32,2.40,6.64,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 2:45 PM,25.58,25.09,78.04,77.16,-0.49,0.00,0.00,,29.20,988.77,1.20,834.37,254.00,267.63,251.71,259.88,40.28,37.40,2.18,2.68,4.88,6.00,4.38,5.63,10.76,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:00 PM,25.57,25.00,78.03,77.00,-0.57,0.00,0.00,,29.19,988.68,1.14,795.82,248.99,254.17,254.31,258.75,29.43,19.41,2.22,2.49,4.97,5.57,4.40,5.31,10.76,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:15 PM,25.81,25.13,78.46,77.24,-0.68,0.00,0.00,,29.19,988.56,1.26,875.81,210.06,216.67,212.19,218.88,27.93,24.00,1.54,1.63,3.44,3.65,3.08,3.33,7.10,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:30 PM,25.62,25.17,78.12,77.31,-0.45,0.00,0.00,,29.19,988.51,0.88,617.13,199.39,212.61,198.99,211.91,19.91,15.14,2.29,2.57,5.13,5.74,4.86,5.56,8.93,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 3:45 PM,25.82,25.38,78.48,77.68,-0.45,0.00,0.00,,29.19,988.46,1.08,752.60,252.81,259.05,252.19,259.73,28.39,27.39,2.04,2.36,4.56,5.29,4.07,4.79,10.08,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:00 PM,26.22,25.70,79.20,78.26,-0.52,0.00,0.00,,29.19,988.44,1.03,718.59,290.79,288.34,294.91,290.76,27.32,24.36,2.07,2.53,4.63,5.65,4.23,5.27,9.16,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:15 PM,26.24,25.84,79.24,78.52,-0.40,0.00,0.00,,29.18,988.35,0.98,686.79,263.23,266.80,265.75,263.24,46.93,36.15,2.42,2.83,5.41,6.34,4.37,5.82,10.53,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:30 PM,26.14,25.66,79.05,78.19,-0.48,0.00,0.00,,29.18,988.31,0.90,630.00,258.79,264.93,257.85,264.70,18.25,11.35,2.52,3.07,5.64,6.87,5.37,6.74,10.53,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 4:45 PM,26.08,25.65,78.95,78.17,-0.44,0.00,0.00,,29.18,988.31,0.82,574.83,259.67,264.19,256.72,260.37,31.35,27.05,2.26,2.66,5.05,5.95,4.45,5.44,11.45,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:00 PM,26.07,25.54,78.92,77.98,-0.53,0.00,0.00,,29.18,988.30,0.77,535.80,268.05,271.46,272.22,275.70,31.71,27.01,2.09,2.52,4.68,5.63,3.99,5.06,10.30,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:15 PM,25.88,25.47,78.59,77.85,-0.41,0.00,0.00,,29.18,988.24,0.68,475.92,260.54,265.69,255.04,262.84,36.78,29.35,1.15,1.28,2.57,2.86,2.19,2.58,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:30 PM,25.74,25.36,78.34,77.65,-0.38,0.00,0.00,,29.18,988.25,0.59,414.87,215.59,230.35,219.98,233.37,27.80,19.89,1.06,1.04,2.36,2.32,2.15,2.21,4.81,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 5:45 PM,25.72,25.42,78.29,77.76,-0.29,0.00,0.00,,29.18,988.23,0.52,360.80,134.07,207.42,143.43,208.42,36.36,16.17,0.59,0.48,1.31,1.07,1.22,1.04,3.89,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:00 PM,25.78,25.46,78.41,77.82,-0.32,0.00,0.00,,29.18,988.21,0.44,305.90,176.48,194.43,182.26,216.29,62.30,32.12,0.90,0.81,2.01,1.81,1.09,1.56,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:15 PM,25.66,25.38,78.19,77.68,-0.29,0.00,0.00,,29.18,988.24,0.36,249.00,238.67,250.50,239.80,252.43,12.28,9.74,0.77,0.87,1.71,1.94,1.68,1.92,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:30 PM,25.58,25.31,78.05,77.56,-0.27,0.00,0.00,,29.18,988.21,0.27,186.55,241.34,258.98,241.45,257.27,9.62,10.92,0.93,0.94,2.09,2.10,2.06,2.06,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 6:45 PM,25.40,25.35,77.72,77.62,-0.05,0.00,0.00,,29.18,988.18,0.19,135.21,220.44,242.64,221.88,259.06,29.78,32.12,0.24,0.17,0.53,0.37,0.44,0.34,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:00 PM,23.96,25.05,75.13,77.08,1.08,0.00,0.00,,29.18,988.21,0.12,85.76,130.87,199.99,111.22,0.00,41.73,0.18,0.22,0.00,0.50,0.00,0.47,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:15 PM,23.13,24.40,73.63,75.92,1.28,0.00,0.00,,29.18,988.27,0.07,45.41,138.36,197.12,105.07,0.00,46.67,2.42,0.21,0.00,0.47,0.00,0.47,0.00,1.60,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:30 PM,22.21,22.66,71.99,72.78,0.44,0.00,0.00,,29.18,988.27,0.03,19.64,71.15,193.97,72.70,194.07,31.41,0.42,0.36,0.02,0.80,0.06,0.72,0.06,2.06,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 7:45 PM,21.19,22.60,70.14,72.67,1.41,0.00,0.00,,29.18,988.23,0.01,3.97,102.42,153.65,101.03,103.58,15.41,63.13,0.60,0.26,1.34,0.58,1.30,0.57,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:00 PM,20.66,21.62,69.18,70.91,0.96,0.00,0.00,,29.18,988.20,0.00,-1.10,93.66,101.21,90.69,101.23,13.83,12.25,0.27,0.53,0.60,1.18,0.60,1.15,1.60,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:15 PM,19.78,20.38,67.60,68.69,0.61,0.00,0.00,,29.18,988.34,0.00,-1.53,111.20,222.76,98.20,226.05,21.23,42.59,0.01,0.05,0.03,0.11,0.03,0.11,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:30 PM,19.47,20.02,67.05,68.03,0.55,0.00,0.00,,29.19,988.47,0.00,-2.06,123.78,230.25,142.35,0.00,34.64,0.24,0.13,0.00,0.28,0.00,0.27,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 8:45 PM,18.97,19.58,66.15,67.25,0.61,0.00,0.00,,29.19,988.58,0.00,-2.17,102.30,229.99,91.35,0.00,45.42,0.02,0.31,0.00,0.69,0.00,0.60,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:00 PM,18.53,19.03,65.35,66.25,0.50,0.00,0.00,,29.20,988.74,0.00,-2.03,216.86,229.16,216.88,229.44,0.03,1.00,0.01,0.14,0.02,0.31,0.02,0.31,0.69,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:15 PM,18.20,18.49,64.76,65.28,0.29,0.00,0.00,,29.20,988.89,0.00,-2.23,215.49,228.91,0.00,0.00,31.15,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:30 PM,17.85,18.24,64.13,64.83,0.38,0.00,0.00,,29.20,988.98,0.00,-2.80,83.84,231.08,88.49,62.32,12.95,51.57,0.53,0.12,1.18,0.27,1.16,0.06,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 9:45 PM,17.75,18.28,63.94,64.91,0.54,0.00,0.00,,29.21,989.11,0.00,-2.65,117.75,98.60,121.38,97.84,31.77,7.30,0.44,1.01,0.99,2.27,0.88,2.25,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:00 PM,17.47,17.73,63.45,63.91,0.26,0.00,0.00,,29.21,989.18,0.00,-2.43,52.47,58.50,49.42,67.25,21.02,20.39,0.39,0.98,0.87,2.19,0.82,2.06,2.98,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:15 PM,17.19,17.47,62.95,63.44,0.27,0.00,0.00,,29.21,989.30,0.00,-2.46,243.60,31.49,185.01,35.84,43.21,59.33,0.15,0.38,0.33,0.85,0.30,0.26,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:30 PM,17.04,17.08,62.68,62.74,0.03,0.00,0.00,,29.22,989.45,0.00,-2.88,188.88,237.38,185.51,229.42,22.53,15.12,0.57,0.43,1.28,0.96,1.20,0.93,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 10:45 PM,16.94,16.89,62.50,62.41,-0.05,0.00,0.00,,29.22,989.68,0.00,-2.68,136.28,203.23,150.33,202.42,27.24,11.05,0.35,0.70,0.78,1.56,0.69,1.54,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:00 PM,16.57,16.71,61.83,62.09,0.14,0.00,0.00,,29.23,989.79,0.00,-2.21,90.39,213.83,92.38,212.86,14.27,5.50,0.24,0.41,0.53,0.93,0.52,0.92,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:15 PM,16.31,16.48,61.35,61.67,0.18,0.00,0.00,,29.23,989.88,0.00,-2.78,71.53,244.86,70.59,326.94,7.24,55.45,0.30,0.08,0.67,0.19,0.66,0.18,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:30 PM,16.28,16.44,61.31,61.60,0.16,0.00,0.00,,29.23,989.98,0.00,-2.66,78.82,26.78,78.56,34.20,8.62,13.11,0.33,0.42,0.73,0.95,0.72,0.93,1.37,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2011 11:45 PM,16.17,16.26,61.11,61.27,0.09,0.00,0.00,,29.23,989.99,0.00,-2.56,85.40,43.69,88.45,42.83,10.79,11.97,0.69,1.00,1.54,2.24,1.51,2.19,2.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011,15.98,16.11,60.76,61.00,0.14,0.00,0.00,,29.23,989.99,0.00,-2.57,115.69,126.35,109.55,111.17,28.56,50.79,0.42,0.78,0.95,1.75,0.85,1.21,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:15 AM,15.95,16.00,60.71,60.80,0.05,0.00,0.00,,29.23,990.05,0.00,-3.01,95.77,215.72,131.97,200.10,56.28,36.81,0.15,0.33,0.35,0.75,0.24,0.63,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:30 AM,15.77,15.72,60.38,60.30,-0.04,0.00,0.00,,29.24,990.12,0.00,-2.38,30.19,279.11,87.28,275.65,41.65,6.67,0.15,0.04,0.34,0.10,0.32,0.10,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:45 AM,15.80,15.67,60.44,60.20,-0.13,0.00,0.00,,29.24,990.19,0.00,-2.97,84.28,197.35,87.20,167.54,21.05,73.77,0.41,0.00,0.93,0.01,0.87,0.00,1.83,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:00 AM,15.50,15.63,59.91,60.13,0.12,0.00,0.00,,29.24,990.25,0.00,-2.53,77.46,37.24,80.54,42.92,21.78,20.86,0.61,0.18,1.37,0.39,1.27,0.35,2.29,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:15 AM,15.47,15.55,59.84,59.99,0.08,0.00,0.00,,29.24,990.24,0.00,-2.31,82.40,63.09,87.16,64.87,14.83,18.38,0.41,0.43,0.93,0.96,0.90,0.91,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:30 AM,15.31,15.45,59.56,59.81,0.13,0.00,0.00,,29.24,990.22,0.00,-2.42,89.79,80.21,92.07,81.89,7.50,10.47,0.56,0.46,1.25,1.03,1.24,1.02,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:45 AM,15.28,15.30,59.51,59.53,0.01,0.00,0.00,,29.24,990.17,0.00,-2.88,87.23,85.17,90.99,89.88,15.06,27.91,0.50,0.77,1.13,1.72,1.10,1.57,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:00 AM,15.07,15.27,59.13,59.48,0.19,0.00,0.00,,29.24,990.18,0.00,-2.53,64.44,6.30,77.58,354.17,40.00,29.21,0.48,0.37,1.07,0.83,0.87,0.76,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:15 AM,15.10,15.00,59.17,59.00,-0.10,0.00,0.00,,29.24,990.18,0.00,-3.01,90.16,55.92,98.53,47.73,10.20,14.33,0.23,0.20,0.52,0.45,0.51,0.45,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:30 AM,15.03,15.02,59.05,59.03,-0.01,0.00,0.00,,29.24,990.12,0.00,-2.71,72.51,40.76,57.88,32.54,16.42,33.42,0.17,0.34,0.39,0.75,0.37,0.64,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:45 AM,14.87,14.78,58.77,58.60,-0.09,0.00,0.00,,29.24,990.10,0.00,-2.50,77.40,332.70,104.56,77.09,43.27,86.55,0.37,0.34,0.82,0.77,0.74,0.04,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:00 AM,14.64,14.75,58.34,58.56,0.12,0.00,0.00,,29.23,990.05,0.00,-3.25,81.40,90.74,79.61,75.96,17.16,37.49,0.50,0.44,1.11,0.99,1.06,0.84,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:15 AM,14.42,14.56,57.95,58.20,0.14,0.00,0.00,,29.23,990.01,0.00,-2.44,46.53,18.71,44.23,13.97,7.35,30.17,0.29,0.57,0.65,1.28,0.64,1.11,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:30 AM,14.49,14.46,58.08,58.02,-0.03,0.00,0.00,,29.23,990.02,0.00,-2.80,76.32,37.37,102.65,40.65,54.37,26.87,0.21,0.67,0.47,1.51,0.46,1.36,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:45 AM,14.62,14.38,58.32,57.88,-0.25,0.00,0.00,,29.23,990.01,0.00,-2.80,109.15,67.66,108.57,67.80,6.72,9.19,0.33,0.23,0.74,0.52,0.74,0.51,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:00 AM,14.43,14.26,57.97,57.66,-0.17,0.00,0.00,,29.23,990.02,0.00,-2.52,15.78,28.69,353.81,23.39,50.28,15.99,0.20,0.23,0.45,0.52,0.30,0.50,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:15 AM,14.35,14.25,57.82,57.65,-0.09,0.00,0.00,,29.24,990.08,0.00,-2.86,130.53,114.16,125.70,110.46,16.24,26.45,0.71,0.61,1.58,1.37,1.53,1.23,2.52,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:30 AM,14.33,14.18,57.80,57.53,-0.15,0.00,0.00,,29.24,990.18,0.00,-2.40,0.84,334.30,345.30,340.82,52.94,82.05,0.43,0.33,0.96,0.73,0.91,0.73,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:45 AM,14.30,14.17,57.75,57.51,-0.13,0.00,0.00,,29.24,990.33,0.00,-2.59,69.69,40.78,81.43,39.58,33.42,30.81,0.58,0.82,1.31,1.83,1.23,1.58,2.75,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:00 AM,14.08,14.03,57.34,57.25,-0.05,0.00,0.00,,29.25,990.42,0.00,-2.41,96.51,73.75,105.41,72.89,24.95,21.73,0.65,0.83,1.45,1.85,1.32,1.70,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:15 AM,14.35,14.20,57.84,57.56,-0.16,0.00,0.00,,29.25,990.42,0.00,-3.28,185.47,178.23,190.86,171.35,56.47,50.52,0.66,0.77,1.47,1.73,0.79,1.22,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:30 AM,14.17,14.19,57.50,57.55,0.03,0.00,0.00,,29.25,990.46,0.00,-2.38,47.17,194.64,34.43,311.10,35.60,65.79,0.60,0.18,1.33,0.41,1.25,0.11,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:45 AM,14.22,14.14,57.60,57.45,-0.08,0.00,0.00,,29.25,990.56,0.00,-2.25,327.39,352.68,333.11,337.26,27.76,24.25,0.31,0.35,0.70,0.79,0.60,0.74,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:00 AM,14.05,13.93,57.29,57.07,-0.12,0.00,0.00,,29.25,990.64,0.00,-2.97,78.11,43.31,82.66,42.24,20.19,13.49,0.59,0.68,1.33,1.52,1.25,1.48,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:15 AM,14.14,13.92,57.45,57.05,-0.22,0.00,0.00,,29.26,990.75,0.00,-2.91,96.54,50.98,102.43,68.24,16.10,16.49,0.32,0.02,0.72,0.06,0.70,0.06,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:30 AM,13.82,13.90,56.88,57.03,0.08,0.00,0.00,,29.26,990.81,0.00,-2.25,76.06,52.63,77.30,53.79,8.74,13.45,0.64,0.64,1.44,1.44,1.42,1.39,2.52,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:45 AM,13.61,13.59,56.50,56.46,-0.02,0.00,0.00,,29.26,990.92,0.00,-3.09,35.77,15.21,35.66,16.07,17.04,26.25,0.79,1.27,1.78,2.83,1.70,2.54,3.89,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:00 AM,13.55,13.39,56.38,56.10,-0.15,0.00,0.00,,29.27,991.07,0.00,-1.30,56.93,77.55,60.10,75.05,32.60,18.04,0.60,0.95,1.34,2.12,1.13,2.00,2.75,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:15 AM,13.45,13.28,56.22,55.91,-0.17,0.00,0.00,,29.27,991.24,0.01,6.07,44.34,46.71,49.87,50.45,36.74,11.20,0.32,0.38,0.71,0.86,0.53,0.83,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:30 AM,13.50,13.39,56.30,56.09,-0.12,0.00,0.00,,29.27,991.36,0.04,28.61,76.76,44.95,75.47,43.25,13.69,12.18,0.57,0.70,1.26,1.57,1.22,1.55,2.75,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:45 AM,13.56,13.46,56.41,56.22,-0.11,0.00,0.00,,29.28,991.47,0.09,61.71,70.61,68.94,71.15,69.11,15.98,10.08,0.42,0.42,0.95,0.94,0.91,0.92,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:00 AM,13.71,13.56,56.68,56.42,-0.14,0.00,0.00,,29.28,991.59,0.15,103.09,37.06,53.15,33.84,51.74,39.52,4.86,0.13,0.05,0.28,0.10,0.22,0.10,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:15 AM,14.16,14.08,57.49,57.34,-0.08,0.00,0.00,,29.28,991.62,0.23,158.76,73.06,47.28,67.72,43.17,30.74,32.65,0.20,0.44,0.45,0.98,0.39,0.83,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:30 AM,14.53,14.29,58.16,57.73,-0.24,0.00,0.00,,29.28,991.73,0.28,195.56,83.96,88.10,94.80,105.14,65.82,48.10,0.49,0.36,1.10,0.81,0.43,0.63,2.75,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:45 AM,15.11,14.85,59.21,58.73,-0.26,0.00,0.00,,29.29,991.84,0.34,237.98,297.82,333.94,292.56,324.25,29.61,31.29,0.62,0.53,1.38,1.19,1.26,1.12,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:00 AM,15.73,15.57,60.32,60.02,-0.17,0.00,0.00,,29.29,991.77,0.43,301.52,358.95,50.25,350.85,41.30,51.29,41.64,0.39,0.42,0.88,0.95,0.61,0.74,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:15 AM,16.38,16.19,61.49,61.15,-0.19,0.00,0.00,,29.29,991.84,0.49,340.74,310.93,342.24,312.20,336.57,24.81,44.38,0.61,0.61,1.36,1.36,1.24,1.09,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:30 AM,17.04,16.72,62.67,62.10,-0.32,0.00,0.00,,29.29,991.78,0.55,386.91,259.29,317.15,272.11,344.99,84.29,81.86,0.28,0.16,0.62,0.36,0.35,0.10,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:45 AM,17.52,17.18,63.54,62.92,-0.35,0.00,0.00,,29.29,991.75,0.64,444.04,203.62,242.75,207.46,253.53,21.80,39.35,0.79,0.63,1.78,1.41,1.68,1.27,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:00 AM,18.24,17.86,64.84,64.15,-0.38,0.00,0.00,,29.29,991.76,0.73,512.16,205.01,197.91,218.84,197.15,45.32,62.81,0.53,0.45,1.19,1.01,1.03,0.60,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:15 AM,18.83,18.38,65.89,65.08,-0.45,0.00,0.00,,29.29,991.76,0.82,571.74,166.54,149.30,170.50,150.58,36.19,34.49,0.82,0.70,1.84,1.58,1.56,1.31,4.58,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:30 AM,19.41,18.86,66.94,65.94,-0.55,0.00,0.00,,29.29,991.78,0.89,619.14,172.35,187.85,177.39,192.78,37.29,51.32,0.68,0.53,1.52,1.19,1.31,0.88,3.21,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:45 AM,19.91,19.35,67.83,66.83,-0.56,0.00,0.00,,29.29,991.81,0.93,651.95,186.18,189.36,193.99,188.91,36.79,37.93,0.80,0.78,1.78,1.75,1.51,1.49,4.12,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:00 AM,20.57,19.96,69.03,67.92,-0.62,0.00,0.00,,29.29,991.93,0.99,689.74,226.03,221.76,224.64,231.00,27.70,48.32,0.97,0.95,2.16,2.13,1.94,1.82,4.35,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:15 AM,21.10,20.42,69.98,68.76,-0.68,0.00,0.00,,29.29,992.00,1.01,705.73,188.63,197.69,185.23,195.81,29.70,19.62,1.21,1.23,2.71,2.74,2.55,2.60,6.64,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:30 AM,21.68,21.16,71.03,70.09,-0.52,0.00,0.00,,29.29,991.94,0.91,635.86,310.75,301.89,307.94,301.04,49.60,36.01,1.23,1.15,2.76,2.57,1.94,2.16,6.64,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:45 AM,22.38,21.77,72.29,71.18,-0.62,0.00,0.00,,29.29,991.87,1.07,749.22,246.77,256.47,256.15,259.46,36.76,32.44,0.99,0.98,2.22,2.20,1.98,1.97,5.72,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:00 PM,22.79,22.30,73.02,72.14,-0.49,0.00,0.00,,29.28,991.68,1.18,823.08,159.39,176.46,158.09,171.12,46.85,34.09,0.78,0.92,1.75,2.05,1.45,1.81,5.04,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:15 PM,23.50,23.00,74.30,73.41,-0.50,0.00,0.00,,29.28,991.56,1.23,860.36,209.39,172.15,202.87,181.37,51.40,57.55,0.83,0.72,1.86,1.61,1.31,1.12,4.35,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:30 PM,24.18,23.61,75.52,74.50,-0.57,0.00,0.00,,29.27,991.38,1.23,855.81,197.92,207.28,212.60,217.74,77.56,59.74,0.76,0.80,1.70,1.79,0.79,1.36,4.35,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 12:45 PM,24.69,24.10,76.44,75.38,-0.59,0.00,0.00,,29.27,991.29,1.28,892.72,184.05,203.67,187.14,202.06,50.11,30.28,1.32,1.46,2.94,3.26,2.22,2.88,6.41,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:00 PM,24.86,24.37,76.75,75.86,-0.50,0.00,0.00,,29.27,991.17,1.29,901.12,146.72,193.54,170.83,196.91,62.35,28.08,0.91,1.07,2.03,2.39,1.47,2.18,5.95,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:15 PM,25.36,24.96,77.65,76.92,-0.40,0.00,0.00,,29.26,990.98,1.23,855.33,274.91,269.22,262.40,236.48,75.67,74.36,0.61,0.52,1.36,1.17,0.69,0.61,5.04,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:30 PM,25.53,25.05,77.96,77.08,-0.49,0.00,0.00,,29.26,990.80,1.02,709.40,200.04,216.21,204.30,215.12,37.12,31.88,1.66,1.62,3.70,3.63,3.14,3.26,10.08,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 1:45 PM,25.51,25.16,77.92,77.28,-0.35,0.00,0.00,,29.26,990.79,0.68,474.72,228.10,210.12,229.11,223.52,75.91,62.88,1.09,1.09,2.44,2.44,1.48,1.82,10.30,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:00 PM,26.16,25.54,79.09,77.97,-0.63,0.00,0.00,,29.25,990.61,1.07,748.56,172.73,190.81,184.83,201.60,41.88,46.77,1.20,1.36,2.69,3.04,2.16,2.39,7.33,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:15 PM,26.56,25.97,79.82,78.75,-0.59,0.00,0.00,,29.25,990.43,1.42,992.73,168.92,186.01,175.84,201.90,58.03,49.57,1.74,1.65,3.88,3.69,2.47,2.84,8.70,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:30 PM,25.69,25.37,78.24,77.66,-0.32,0.00,0.00,,29.25,990.53,0.41,287.01,313.47,317.85,316.75,321.38,25.34,21.94,3.41,4.83,7.62,10.80,6.99,10.17,16.72,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 2:45 PM,24.04,23.74,75.27,74.73,-0.30,0.00,0.00,,29.25,990.68,0.56,389.01,320.94,322.60,320.29,321.88,16.56,12.81,4.83,6.79,10.81,15.19,10.42,14.88,21.30,25.42,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:00 PM,22.69,22.17,72.84,71.90,-0.52,0.00,0.00,,29.25,990.59,0.70,484.86,314.49,321.28,313.24,320.62,21.96,17.37,3.28,4.40,7.34,9.84,6.83,9.44,15.34,19.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:15 PM,22.75,22.35,72.95,72.23,-0.40,0.00,0.00,,29.25,990.43,0.62,433.66,349.15,355.22,342.30,353.40,49.45,46.98,1.31,1.48,2.93,3.30,2.22,2.52,9.62,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:30 PM,23.51,23.22,74.32,73.80,-0.28,0.00,0.00,,29.24,990.26,0.88,612.97,11.33,9.19,18.48,14.81,53.99,38.59,0.96,1.18,2.15,2.64,1.65,2.14,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 3:45 PM,24.50,24.22,76.10,75.60,-0.28,0.00,0.00,,29.23,990.05,0.58,407.69,21.37,25.87,20.01,20.22,37.11,45.73,0.86,0.92,1.91,2.06,1.56,1.69,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:00 PM,24.53,24.23,76.16,75.62,-0.30,0.00,0.00,,29.23,990.01,0.28,197.73,345.68,352.16,343.81,351.08,21.91,28.45,0.96,1.17,2.14,2.63,2.03,2.33,4.81,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:15 PM,24.46,24.23,76.03,75.61,-0.23,0.00,0.00,,29.23,990.02,0.18,126.19,343.11,350.69,336.77,348.94,23.01,33.35,0.51,0.69,1.15,1.54,1.07,1.30,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:30 PM,23.95,23.90,75.10,75.02,-0.05,0.00,0.00,,29.23,989.99,0.20,136.73,87.91,76.25,94.42,80.09,26.84,19.13,1.26,1.86,2.81,4.16,2.61,4.00,5.04,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 4:45 PM,23.82,23.59,74.88,74.46,-0.23,0.00,0.00,,29.23,989.97,0.26,179.11,95.64,82.21,94.76,80.66,21.66,15.01,1.22,1.68,2.72,3.75,2.52,3.63,5.95,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:00 PM,23.81,23.57,74.86,74.42,-0.25,0.00,0.00,,29.23,990.02,0.20,138.21,96.16,98.06,96.56,96.91,20.49,13.07,0.84,1.32,1.87,2.95,1.76,2.87,4.12,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:15 PM,23.55,23.35,74.39,74.04,-0.20,0.00,0.00,,29.23,990.03,0.11,79.73,92.97,92.56,95.46,91.89,21.31,18.98,0.97,1.48,2.17,3.30,2.02,3.13,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:30 PM,23.15,23.15,73.67,73.67,0.00,0.00,0.00,,29.23,989.90,0.15,104.44,89.46,83.32,89.04,80.66,18.12,17.17,1.01,1.66,2.25,3.70,2.11,3.51,6.18,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 5:45 PM,23.69,23.36,74.65,74.04,-0.34,0.00,0.00,,29.23,989.85,0.44,307.97,44.38,42.54,44.14,42.79,12.92,9.79,2.51,2.93,5.62,6.56,5.49,6.47,10.08,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:00 PM,23.91,23.64,75.04,74.56,-0.27,0.00,0.00,,29.23,989.84,0.28,197.35,30.46,28.53,30.10,28.14,19.14,15.51,2.14,2.48,4.78,5.56,4.53,5.35,8.01,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:15 PM,23.76,23.51,74.77,74.31,-0.26,0.00,0.00,,29.23,989.88,0.21,149.85,358.83,3.35,358.04,1.43,24.89,26.74,2.12,2.72,4.74,6.09,4.34,5.48,8.47,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:30 PM,22.97,22.79,73.35,73.01,-0.19,0.00,0.00,,29.23,989.98,0.11,77.25,349.57,1.69,346.98,359.16,21.16,25.18,1.84,2.53,4.10,5.67,3.90,5.20,8.47,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 6:45 PM,22.91,22.71,73.24,72.89,-0.20,0.00,0.00,,29.23,989.97,0.07,47.13,12.58,23.02,15.82,22.80,17.72,16.64,1.19,1.45,2.65,3.24,2.57,3.12,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:00 PM,22.73,22.63,72.92,72.72,-0.11,0.00,0.00,,29.24,990.08,0.04,29.80,61.35,51.43,52.00,48.27,35.04,24.73,0.92,1.40,2.05,3.14,1.74,2.89,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:15 PM,22.57,22.59,72.62,72.66,0.02,0.00,0.00,,29.23,990.03,0.04,28.56,63.02,48.28,60.56,47.61,18.28,16.90,0.84,1.77,1.89,3.96,1.79,3.80,5.27,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:30 PM,22.32,22.37,72.18,72.27,0.05,0.00,0.00,,29.23,989.96,0.01,9.09,132.60,92.25,144.25,65.69,53.03,64.21,0.57,0.51,1.27,1.15,0.79,0.66,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 7:45 PM,21.36,21.72,70.45,71.09,0.36,0.00,0.00,,29.23,989.98,0.00,1.18,187.67,208.01,188.88,208.73,10.07,11.24,0.71,0.76,1.58,1.70,1.56,1.67,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:00 PM,20.61,20.76,69.09,69.36,0.15,0.00,0.00,,29.23,989.95,0.00,-1.49,193.03,204.27,173.05,205.88,51.52,15.57,0.17,0.44,0.39,0.98,0.36,0.94,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:15 PM,19.99,20.52,67.99,68.93,0.53,0.00,0.00,,29.24,990.09,0.00,-1.95,120.19,171.96,120.44,174.88,38.34,24.74,0.13,0.23,0.29,0.51,0.26,0.48,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:30 PM,19.51,19.97,67.12,67.95,0.46,0.00,0.00,,29.24,990.22,0.00,-2.39,165.05,204.36,223.37,202.79,67.41,34.24,0.23,0.48,0.52,1.06,0.22,0.89,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 8:45 PM,19.21,19.33,66.58,66.80,0.12,0.00,0.00,,29.25,990.41,0.00,-2.41,275.58,231.53,299.40,245.17,43.45,23.30,0.21,0.19,0.47,0.43,0.28,0.35,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:00 PM,18.88,19.21,65.99,66.58,0.33,0.00,0.00,,29.25,990.53,0.00,-2.54,99.23,80.31,97.18,108.34,8.20,47.88,0.82,0.31,1.82,0.70,1.81,0.63,3.43,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:15 PM,18.58,19.05,65.44,66.29,0.47,0.00,0.00,,29.25,990.72,0.00,-2.48,214.39,209.25,232.42,226.54,31.77,32.57,0.18,0.18,0.40,0.41,0.40,0.39,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:30 PM,18.29,18.35,64.92,65.03,0.06,0.00,0.00,,29.26,990.86,0.00,-2.39,292.20,192.60,0.00,215.06,29.92,33.59,0.00,0.08,0.00,0.17,0.00,0.12,0.00,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 9:45 PM,18.18,18.31,64.72,64.97,0.13,0.00,0.00,,29.26,990.95,0.00,-2.74,35.76,1.18,46.99,358.43,39.58,37.93,0.41,0.61,0.92,1.37,0.73,1.14,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:00 PM,18.07,18.12,64.53,64.62,0.05,0.00,0.00,,29.26,991.00,0.00,-2.55,132.21,65.99,124.72,47.81,35.71,51.10,0.24,0.32,0.54,0.71,0.45,0.62,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:15 PM,17.79,17.90,64.02,64.22,0.11,0.00,0.00,,29.27,991.19,0.00,-2.79,73.79,53.45,50.21,48.01,53.67,31.43,0.26,0.40,0.59,0.90,0.58,0.84,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:30 PM,17.65,17.78,63.78,64.01,0.13,0.00,0.00,,29.27,991.21,0.00,-2.96,101.89,68.69,103.06,69.42,17.11,14.85,0.46,0.52,1.02,1.16,0.97,1.12,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 10:45 PM,17.77,17.75,63.99,63.94,-0.03,0.00,0.00,,29.27,991.32,0.00,-2.45,99.39,46.92,66.19,56.71,19.22,21.46,0.05,0.32,0.11,0.72,0.10,0.65,0.92,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:00 PM,17.46,17.38,63.43,63.28,-0.08,0.00,0.00,,29.27,991.39,0.00,-2.75,163.72,202.65,164.69,193.00,55.16,74.78,0.22,0.22,0.50,0.49,0.38,0.38,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:15 PM,17.43,17.37,63.38,63.27,-0.06,0.00,0.00,,29.28,991.41,0.00,-2.74,353.78,340.92,9.54,18.37,87.90,47.47,0.12,0.44,0.27,0.99,0.17,0.95,1.14,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:30 PM,17.28,17.28,63.10,63.09,0.00,0.00,0.00,,29.28,991.43,0.00,-3.08,62.58,29.54,60.81,29.33,17.60,6.58,0.46,1.29,1.03,2.88,0.98,2.86,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/11/2011 11:45 PM,17.26,17.13,63.07,62.84,-0.13,0.00,0.00,,29.28,991.42,0.00,-2.92,94.55,53.86,96.77,46.44,12.80,28.30,0.45,0.71,1.02,1.60,0.99,1.41,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011,17.14,17.11,62.85,62.79,-0.03,0.00,0.00,,29.28,991.44,0.00,-3.08,75.24,45.75,77.63,46.66,12.67,15.20,0.51,0.56,1.13,1.26,1.09,1.23,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:15 AM,17.17,17.04,62.90,62.66,-0.13,0.00,0.00,,29.28,991.42,0.00,-2.43,130.07,356.61,117.74,11.17,15.96,27.31,0.30,0.01,0.68,0.02,0.66,0.02,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:30 AM,17.03,16.85,62.66,62.34,-0.18,0.00,0.00,,29.27,991.40,0.00,-2.73,184.74,155.22,176.55,178.81,9.11,21.41,0.18,0.06,0.40,0.14,0.40,0.14,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:45 AM,16.81,16.71,62.25,62.08,-0.09,0.00,0.00,,29.27,991.25,0.00,-2.86,98.50,166.60,100.17,171.13,18.16,10.19,0.31,0.13,0.70,0.29,0.68,0.29,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:00 AM,16.60,16.58,61.87,61.85,-0.01,0.00,0.00,,29.27,991.20,0.00,-2.46,52.27,18.25,49.28,20.91,13.98,70.95,0.39,0.49,0.88,1.09,0.86,0.99,1.37,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:15 AM,16.42,16.40,61.55,61.52,-0.02,0.00,0.00,,29.27,991.15,0.00,-2.76,65.88,27.50,59.81,27.66,17.68,6.08,0.52,1.36,1.17,3.03,1.12,3.02,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:30 AM,16.50,16.26,61.71,61.28,-0.24,0.00,0.00,,29.27,991.20,0.00,-2.32,115.46,31.99,144.99,23.22,20.13,26.14,0.11,0.75,0.24,1.68,0.22,1.59,1.14,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:45 AM,16.37,16.17,61.47,61.10,-0.21,0.00,0.00,,29.27,991.26,0.00,-2.79,77.86,29.42,107.16,29.30,41.08,22.05,0.07,0.52,0.17,1.16,0.10,1.08,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:00 AM,16.32,16.05,61.37,60.89,-0.27,0.00,0.00,,29.27,991.23,0.00,-2.76,135.48,82.07,210.98,77.23,31.52,81.16,0.05,0.18,0.12,0.40,0.12,0.10,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:15 AM,16.19,16.02,61.14,60.84,-0.17,0.00,0.00,,29.27,991.29,0.00,-2.58,197.49,207.25,192.78,206.03,20.05,12.71,0.90,1.11,2.00,2.49,1.91,2.47,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:30 AM,16.15,15.88,61.07,60.59,-0.26,0.00,0.00,,29.27,991.28,0.00,-2.77,259.09,261.34,3.62,255.84,73.25,48.17,0.22,0.29,0.49,0.64,0.34,0.25,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:45 AM,15.95,15.75,60.71,60.34,-0.21,0.00,0.00,,29.27,991.23,0.00,-3.44,114.24,58.26,121.23,35.60,65.47,73.74,0.34,0.63,0.75,1.41,0.39,0.81,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:00 AM,16.01,15.64,60.81,60.16,-0.36,0.25,0.01,,29.27,991.27,0.00,-2.85,117.38,67.07,202.21,189.58,94.78,71.77,0.49,0.48,1.08,1.06,0.78,0.39,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:15 AM,16.36,15.96,61.46,60.73,-0.40,0.25,0.01,,29.28,991.63,0.00,-3.15,187.67,193.90,207.12,210.74,58.11,46.71,1.39,1.87,3.10,4.18,2.13,3.33,8.70,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:30 AM,16.58,16.14,61.85,61.05,-0.44,0.00,0.00,,29.27,991.39,0.00,-2.91,56.95,76.15,40.24,50.05,73.07,80.75,0.99,1.02,2.21,2.27,1.77,1.01,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:45 AM,16.60,16.19,61.88,61.14,-0.41,0.00,0.00,,29.27,991.23,-0.01,-3.90,66.32,62.75,63.20,61.36,18.91,19.94,0.96,1.41,2.15,3.14,2.06,2.97,4.35,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:00 AM,16.42,16.13,61.55,61.03,-0.29,0.00,0.00,,29.27,991.15,0.00,-2.13,24.10,19.52,44.78,28.79,46.98,31.68,0.75,1.14,1.68,2.56,1.54,2.31,5.04,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:15 AM,16.56,16.21,61.80,61.18,-0.34,0.00,0.00,,29.27,991.15,0.00,-3.14,340.54,358.24,20.20,13.16,65.99,30.21,0.77,1.16,1.73,2.60,1.64,2.34,4.81,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:30 AM,16.53,16.19,61.75,61.13,-0.34,0.00,0.00,,29.27,991.17,0.00,-3.21,188.18,245.80,173.55,241.45,44.01,51.26,0.41,0.15,0.91,0.33,0.54,0.27,3.21,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:45 AM,16.15,16.02,61.07,60.83,-0.13,0.00,0.00,,29.27,991.11,0.00,-2.94,120.77,119.60,113.42,105.64,49.48,55.82,0.77,0.79,1.73,1.76,1.24,1.24,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:00 AM,16.23,16.02,61.22,60.84,-0.21,0.00,0.00,,29.27,991.18,0.00,-2.14,169.30,209.27,194.83,209.36,46.28,0.36,0.21,0.03,0.48,0.07,0.47,0.07,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:15 AM,15.99,15.88,60.79,60.59,-0.11,0.00,0.00,,29.27,991.15,0.00,-2.94,95.35,172.51,88.93,90.56,16.39,65.33,0.50,0.33,1.12,0.73,1.08,0.59,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:30 AM,15.84,15.83,60.52,60.50,-0.01,0.00,0.00,,29.27,991.11,0.00,-2.55,145.85,147.64,147.17,151.15,61.38,57.54,0.94,1.32,2.10,2.96,1.14,1.74,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:45 AM,15.92,15.72,60.65,60.30,-0.20,0.00,0.00,,29.27,991.26,0.00,-2.76,291.91,251.46,298.41,238.23,47.95,54.93,0.86,0.81,1.92,1.81,1.37,1.13,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:00 AM,15.90,15.57,60.62,60.03,-0.33,0.00,0.00,,29.27,991.30,0.00,-2.93,48.59,31.58,0.85,338.11,61.44,61.39,0.43,0.43,0.96,0.96,0.62,0.76,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:15 AM,15.79,15.57,60.43,60.03,-0.22,0.00,0.00,,29.28,991.45,0.00,-2.88,339.43,348.18,327.03,351.73,55.48,39.57,0.63,0.97,1.41,2.17,0.94,1.76,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:30 AM,15.64,15.33,60.14,59.59,-0.31,0.00,0.00,,29.28,991.54,0.00,-3.15,39.18,46.91,38.74,47.53,10.04,15.94,0.71,0.85,1.59,1.91,1.57,1.84,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:45 AM,15.52,15.25,59.94,59.44,-0.28,0.00,0.00,,29.28,991.57,0.00,-2.36,67.47,74.14,65.87,74.73,11.48,12.58,0.86,0.99,1.93,2.21,1.89,2.15,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:00 AM,15.22,15.06,59.39,59.11,-0.15,0.00,0.00,,29.28,991.63,0.00,-1.66,61.01,50.33,72.55,59.92,48.39,36.63,1.00,1.53,2.25,3.42,1.86,3.07,4.58,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:15 AM,15.33,14.97,59.60,58.94,-0.37,0.00,0.00,,29.29,991.93,0.00,2.49,341.60,1.26,345.68,3.15,24.41,27.80,1.14,1.61,2.55,3.60,2.36,3.19,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:30 AM,15.56,15.13,60.00,59.23,-0.43,0.00,0.00,,29.30,992.14,0.02,12.44,357.55,29.89,355.23,23.60,34.66,39.51,0.64,0.72,1.42,1.62,1.24,1.32,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:45 AM,15.67,15.13,60.21,59.24,-0.54,0.00,0.00,,29.30,992.20,0.04,26.83,23.24,47.27,15.64,43.09,32.62,20.37,0.38,0.33,0.85,0.73,0.75,0.69,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:00 AM,15.77,15.27,60.38,59.48,-0.50,0.00,0.00,,29.30,992.31,0.06,38.43,335.54,4.50,350.71,8.11,30.43,32.97,0.62,0.76,1.40,1.70,1.26,1.41,3.66,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:15 AM,15.76,15.26,60.36,59.46,-0.50,0.00,0.00,,29.31,992.47,0.09,60.26,320.56,349.99,321.34,350.54,19.84,32.26,0.63,0.60,1.42,1.35,1.34,1.16,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:30 AM,15.85,15.37,60.52,59.66,-0.48,0.00,0.00,,29.31,992.42,0.12,82.82,351.78,24.14,346.92,27.21,35.20,38.64,0.48,0.62,1.08,1.39,0.90,1.09,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:45 AM,15.95,15.53,60.71,59.95,-0.42,0.00,0.00,,29.31,992.50,0.15,104.13,261.88,323.39,255.90,266.21,24.94,63.62,0.59,0.49,1.32,1.09,1.19,0.85,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:00 AM,16.18,15.71,61.12,60.27,-0.47,0.00,0.00,,29.31,992.60,0.19,133.31,235.89,257.25,228.89,265.95,32.38,44.80,0.34,0.21,0.77,0.47,0.66,0.32,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:15 AM,16.36,15.93,61.44,60.68,-0.42,0.00,0.00,,29.31,992.65,0.34,239.34,105.98,106.40,110.43,104.79,30.78,19.20,0.75,0.63,1.67,1.41,1.59,1.38,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:30 AM,16.43,16.11,61.57,61.01,-0.31,0.00,0.00,,29.31,992.73,0.25,174.65,320.96,359.81,313.37,324.42,66.40,65.91,0.61,0.47,1.37,1.04,0.87,0.79,3.43,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:45 AM,16.65,16.37,61.97,61.47,-0.28,0.00,0.00,,29.31,992.75,0.33,227.80,346.00,56.43,324.97,70.19,46.20,68.52,0.43,0.17,0.97,0.39,0.75,0.31,2.52,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:00 AM,16.98,16.58,62.57,61.84,-0.41,0.00,0.00,,29.32,992.81,0.42,293.25,265.71,285.53,259.02,270.61,36.64,46.20,0.65,0.59,1.46,1.31,1.16,0.99,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:15 AM,17.42,16.96,63.36,62.53,-0.46,0.00,0.00,,29.31,992.72,0.80,560.01,194.10,197.88,188.49,195.66,31.83,45.58,0.69,0.43,1.54,0.96,1.43,0.86,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:30 AM,18.17,17.71,64.71,63.87,-0.46,0.00,0.00,,29.31,992.74,0.92,644.43,211.73,186.08,206.91,185.11,33.70,28.59,0.63,0.54,1.41,1.20,1.26,1.09,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:45 AM,18.88,18.53,65.99,65.35,-0.36,0.00,0.00,,29.31,992.74,0.96,667.64,182.46,175.54,188.85,177.25,29.34,28.04,0.68,0.61,1.52,1.36,1.37,1.25,3.89,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:00 AM,19.70,19.27,67.47,66.69,-0.43,0.00,0.00,,29.31,992.74,0.98,681.87,202.31,202.06,200.24,196.01,43.38,43.92,0.64,0.58,1.43,1.30,1.12,0.98,3.89,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:15 AM,20.52,19.98,68.94,67.96,-0.55,0.00,0.00,,29.31,992.67,1.03,720.58,236.10,231.36,234.21,230.55,39.45,46.55,0.75,0.76,1.68,1.71,1.38,1.44,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:30 AM,21.32,20.72,70.38,69.29,-0.60,0.00,0.00,,29.31,992.60,1.08,754.01,216.73,216.43,211.11,220.25,47.61,47.09,0.71,0.74,1.59,1.65,1.32,1.49,4.58,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:45 AM,21.89,21.10,71.40,69.98,-0.79,0.00,0.00,,29.31,992.47,1.13,787.23,157.41,181.03,160.61,168.21,29.13,32.54,1.11,0.74,2.48,1.66,2.25,1.61,4.81,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:00 PM,22.65,22.05,72.78,71.70,-0.60,0.00,0.00,,29.30,992.35,1.17,813.23,183.50,185.55,188.97,191.48,66.61,59.62,0.77,0.68,1.72,1.53,1.08,0.94,5.04,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:15 PM,23.22,22.68,73.80,72.82,-0.55,0.00,0.00,,29.30,992.18,1.20,836.75,137.56,195.01,139.25,171.52,59.28,66.05,0.81,0.65,1.82,1.46,1.32,1.16,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:30 PM,23.59,22.92,74.47,73.26,-0.67,0.00,0.00,,29.29,992.01,1.23,855.27,195.95,214.99,196.77,205.44,47.08,57.21,0.95,0.88,2.13,1.98,1.57,1.16,4.35,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 12:45 PM,23.86,23.43,74.94,74.17,-0.43,0.00,0.00,,29.29,991.83,1.25,872.42,347.68,344.57,339.89,337.33,46.16,43.00,0.86,0.67,1.93,1.50,1.61,1.18,5.04,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:00 PM,24.61,24.00,76.29,75.21,-0.60,0.00,0.00,,29.28,991.60,1.27,883.40,133.35,150.28,155.49,169.34,72.03,79.31,1.00,0.95,2.23,2.13,0.97,1.04,6.41,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:15 PM,24.73,24.19,76.51,75.54,-0.54,0.00,0.00,,29.27,991.36,1.28,890.82,290.77,234.84,268.95,252.44,77.53,79.76,0.85,0.87,1.91,1.95,0.77,0.79,4.81,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:30 PM,25.08,24.50,77.14,76.10,-0.58,0.00,0.00,,29.27,991.18,1.28,892.78,264.93,266.95,266.85,269.88,34.43,25.72,1.56,1.54,3.50,3.45,2.91,3.13,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 1:45 PM,25.26,24.76,77.46,76.57,-0.50,0.00,0.00,,29.26,990.94,1.29,900.16,256.37,248.66,249.29,248.56,33.86,35.96,1.46,1.43,3.27,3.20,2.93,3.02,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:00 PM,25.94,25.46,78.68,77.83,-0.48,0.00,0.00,,29.25,990.67,1.27,884.67,334.20,326.60,343.03,329.67,72.13,64.23,1.25,1.20,2.79,2.68,1.20,1.33,5.72,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:15 PM,25.72,25.23,78.30,77.42,-0.49,0.00,0.00,,29.25,990.53,1.26,878.04,172.12,164.73,174.93,184.52,75.58,34.67,1.14,1.15,2.56,2.57,2.06,2.41,8.70,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:30 PM,26.13,25.79,79.04,78.43,-0.34,0.00,0.00,,29.25,990.43,1.25,871.56,126.75,139.64,112.95,116.75,47.71,67.72,1.10,0.90,2.46,2.01,2.21,1.44,7.79,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 2:45 PM,26.45,26.03,79.61,78.85,-0.42,0.00,0.00,,29.24,990.27,1.23,858.61,338.43,331.52,323.29,319.28,63.78,58.23,1.40,1.70,3.14,3.80,2.20,2.58,7.33,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:00 PM,26.80,26.32,80.24,79.38,-0.48,0.00,0.00,,29.23,990.02,1.14,795.14,278.42,289.03,279.35,293.77,50.35,38.25,1.27,1.32,2.83,2.95,2.07,2.47,6.87,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:15 PM,26.93,26.44,80.48,79.59,-0.50,0.00,0.00,,29.23,989.83,1.16,807.52,316.39,313.00,323.39,320.58,51.45,59.21,1.21,1.08,2.70,2.41,2.04,1.65,5.72,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:30 PM,26.98,26.54,80.57,79.77,-0.44,0.00,0.00,,29.22,989.65,1.11,775.59,326.24,301.00,321.58,296.29,74.30,76.94,1.11,0.91,2.48,2.03,0.93,0.64,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 3:45 PM,26.80,26.39,80.24,79.51,-0.41,0.00,0.00,,29.22,989.54,0.86,602.39,218.29,222.94,212.97,220.91,47.07,46.92,1.56,1.58,3.49,3.53,2.55,2.52,8.47,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:00 PM,26.84,26.31,80.31,79.35,-0.53,0.00,0.00,,29.21,989.36,0.99,690.29,167.06,177.23,166.07,175.45,19.00,13.18,1.82,2.04,4.08,4.57,3.85,4.47,7.33,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:15 PM,27.05,26.46,80.68,79.64,-0.58,0.00,0.00,,29.21,989.25,0.93,647.12,152.35,176.23,152.40,168.47,52.72,44.42,0.92,0.88,2.05,1.96,1.49,1.57,5.27,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:30 PM,27.29,26.82,81.13,80.27,-0.48,0.00,0.00,,29.21,989.18,0.82,574.51,274.13,279.57,276.72,283.13,23.75,24.14,1.78,2.13,3.99,4.77,3.65,4.48,8.24,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 4:45 PM,27.31,26.88,81.16,80.38,-0.43,0.00,0.00,,29.21,989.09,0.78,540.69,308.10,306.41,306.79,305.29,23.54,15.25,1.41,1.79,3.16,4.00,3.00,3.89,6.41,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:00 PM,27.29,26.94,81.12,80.50,-0.34,0.00,0.00,,29.20,989.03,0.74,515.98,280.26,292.43,280.02,281.14,53.36,41.81,1.86,1.94,4.15,4.34,2.83,3.54,9.62,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:15 PM,27.17,26.81,80.90,80.25,-0.36,0.00,0.00,,29.20,988.96,0.67,467.53,271.24,281.95,271.81,280.32,20.16,14.84,2.02,2.17,4.52,4.84,4.26,4.71,8.70,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:30 PM,27.17,26.82,80.91,80.28,-0.35,0.00,0.00,,29.20,988.87,0.57,398.66,277.39,284.46,280.33,285.80,34.50,24.79,1.42,1.67,3.18,3.73,2.80,3.46,7.56,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 5:45 PM,27.16,26.80,80.89,80.24,-0.36,0.00,0.00,,29.20,988.88,0.49,341.56,298.79,297.84,299.14,298.03,17.73,10.74,1.79,2.22,4.00,4.97,3.82,4.89,6.87,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:00 PM,26.81,26.54,80.25,79.77,-0.27,0.00,0.00,,29.20,988.89,0.40,279.49,257.56,266.01,258.09,266.17,19.05,16.56,1.88,2.14,4.20,4.79,3.97,4.59,6.64,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:15 PM,26.53,26.32,79.75,79.38,-0.20,0.00,0.00,,29.20,989.00,0.26,182.84,256.84,264.32,256.59,264.34,15.04,11.44,1.90,2.42,4.25,5.41,4.12,5.31,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:30 PM,26.32,26.06,79.38,78.91,-0.26,0.00,0.00,,29.21,989.06,0.26,183.51,250.50,267.76,250.22,267.11,19.02,13.64,1.08,1.42,2.41,3.17,2.28,3.09,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 6:45 PM,26.15,25.99,79.07,78.79,-0.16,0.00,0.00,,29.21,989.05,0.21,147.34,237.82,253.93,237.91,253.09,10.72,10.10,1.04,1.37,2.33,3.06,2.29,3.01,3.89,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:00 PM,26.08,25.98,78.95,78.76,-0.10,0.00,0.00,,29.20,989.01,0.13,87.88,249.29,261.34,246.36,261.11,14.94,13.98,0.61,0.90,1.36,2.02,1.32,1.96,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:15 PM,25.15,25.68,77.27,78.22,0.53,0.00,0.00,,29.20,989.02,0.06,41.74,235.86,283.03,246.55,280.68,37.25,4.31,0.22,0.52,0.50,1.16,0.41,1.16,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:30 PM,23.73,24.46,74.71,76.03,0.73,0.00,0.00,,29.21,989.09,0.02,10.57,231.48,315.94,68.99,33.44,87.65,51.84,0.12,0.17,0.28,0.38,0.22,0.33,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 7:45 PM,23.05,24.24,73.49,75.63,1.19,0.00,0.00,,29.21,989.10,0.00,2.43,141.68,55.94,127.93,51.71,25.93,13.97,0.45,0.37,1.01,0.83,0.88,0.81,2.75,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:00 PM,22.34,23.27,72.21,73.89,0.93,0.00,0.00,,29.21,989.18,0.00,-1.28,99.64,87.76,99.36,93.04,28.03,12.42,0.53,0.71,1.19,1.59,1.13,1.56,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:15 PM,21.69,22.68,71.04,72.83,1.00,0.00,0.00,,29.21,989.17,0.00,-1.89,89.80,120.04,115.19,111.14,38.65,31.20,0.09,0.30,0.19,0.67,0.11,0.60,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:30 PM,21.27,21.81,70.28,71.25,0.54,0.00,0.00,,29.21,989.28,0.00,-2.26,275.04,258.63,286.85,260.04,36.73,53.56,0.52,0.51,1.17,1.13,0.99,0.71,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 8:45 PM,20.98,21.41,69.77,70.54,0.43,0.00,0.00,,29.22,989.47,0.00,-2.48,123.39,35.93,110.08,85.04,55.25,71.35,0.49,0.30,1.10,0.66,0.83,0.34,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:00 PM,20.62,21.15,69.11,70.07,0.53,0.00,0.00,,29.22,989.61,0.00,-2.35,87.70,66.85,91.32,91.84,49.04,77.85,0.16,0.18,0.37,0.40,0.26,0.37,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:15 PM,20.22,20.36,68.39,68.65,0.14,0.00,0.00,,29.23,989.80,0.00,-2.62,119.64,169.73,116.92,170.59,9.12,61.91,0.40,0.26,0.88,0.57,0.87,0.47,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:30 PM,20.04,20.20,68.07,68.35,0.16,0.00,0.00,,29.23,989.95,0.00,-2.42,94.89,176.28,41.56,184.96,42.08,10.45,0.01,0.02,0.02,0.04,0.02,0.04,0.69,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 9:45 PM,19.66,19.92,67.39,67.85,0.26,0.00,0.00,,29.24,990.11,0.00,-2.54,87.05,164.97,91.51,165.01,22.11,0.43,0.23,0.09,0.52,0.19,0.50,0.19,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:00 PM,19.48,19.54,67.07,67.18,0.06,0.00,0.00,,29.24,990.17,0.00,-2.85,117.53,164.97,124.50,165.00,35.03,0.50,0.14,0.11,0.31,0.24,0.28,0.24,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:15 PM,19.22,19.41,66.60,66.94,0.19,0.00,0.00,,29.24,990.20,0.00,-2.72,99.89,192.98,104.02,206.14,47.28,25.83,0.16,0.47,0.36,1.05,0.29,0.98,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:30 PM,19.03,19.12,66.26,66.42,0.09,0.00,0.00,,29.24,990.27,0.00,-2.48,265.90,220.41,292.25,218.22,29.59,11.82,0.24,0.68,0.54,1.53,0.53,1.49,1.60,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 10:45 PM,18.90,18.94,66.01,66.10,0.05,0.00,0.00,,29.24,990.33,0.00,-2.62,339.00,227.79,48.81,227.29,76.21,0.45,0.22,0.04,0.50,0.08,0.27,0.08,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:00 PM,18.65,18.82,65.56,65.87,0.17,0.00,0.00,,29.24,990.36,0.00,-2.53,91.99,131.22,94.76,87.14,16.33,89.53,0.62,0.41,1.39,0.92,1.34,0.34,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:15 PM,18.63,18.68,65.53,65.63,0.05,0.00,0.00,,29.24,990.38,0.00,-2.33,135.04,47.04,138.82,49.16,37.47,49.06,0.19,0.17,0.43,0.38,0.33,0.26,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:30 PM,18.32,18.58,64.98,65.44,0.25,0.00,0.00,,29.24,990.32,0.00,-2.89,86.24,101.40,88.17,59.28,8.14,71.60,0.49,0.17,1.09,0.38,1.08,0.34,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2011 11:45 PM,18.24,18.35,64.83,65.03,0.11,0.00,0.00,,29.24,990.35,0.00,-2.35,85.65,287.29,85.22,255.27,0.39,67.68,0.04,0.00,0.08,0.00,0.08,0.00,0.69,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011,17.94,18.08,64.30,64.54,0.14,0.00,0.00,,29.24,990.37,0.00,-2.74,78.62,254.77,89.18,0.00,8.15,3.20,0.06,0.00,0.12,0.00,0.12,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:15 AM,18.02,17.99,64.44,64.38,-0.03,0.00,0.00,,29.25,990.41,0.00,-2.65,91.13,203.89,93.35,0.00,11.14,5.81,0.43,0.00,0.96,0.00,0.95,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:30 AM,17.98,17.85,64.36,64.13,-0.12,0.00,0.00,,29.25,990.39,0.00,-2.70,102.97,154.45,101.75,154.23,8.36,11.41,0.45,0.06,1.00,0.14,0.99,0.14,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:45 AM,17.75,17.81,63.95,64.06,0.06,0.00,0.00,,29.24,990.29,0.00,-2.80,83.39,97.84,84.49,92.74,4.31,14.61,0.40,0.52,0.91,0.00,0.90,1.13,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:00 AM,17.58,17.76,63.64,63.96,0.18,0.00,0.00,,29.24,990.18,0.00,-2.93,79.01,105.14,82.82,90.90,10.05,21.50,0.27,0.54,0.59,1.20,0.59,1.18,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:15 AM,17.44,17.45,63.39,63.41,0.01,0.00,0.00,,29.24,990.20,0.00,-2.60,83.82,136.43,81.93,135.05,24.91,6.47,0.35,0.04,0.79,0.08,0.72,0.08,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:30 AM,17.36,17.25,63.24,63.05,-0.11,0.00,0.00,,29.24,990.14,0.00,-3.19,35.73,106.21,26.09,20.35,37.19,90.44,0.32,0.23,0.71,0.51,0.69,0.39,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:45 AM,17.28,17.09,63.10,62.76,-0.19,0.00,0.00,,29.23,990.02,0.00,-2.28,77.84,67.98,89.04,53.97,50.49,72.86,0.23,0.14,0.52,0.31,0.38,0.18,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:00 AM,17.11,16.96,62.80,62.53,-0.15,0.00,0.00,,29.23,989.93,0.00,-2.94,42.83,25.23,29.06,23.11,25.60,20.15,0.68,1.17,1.52,2.62,1.41,2.44,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:15 AM,16.89,16.64,62.40,61.95,-0.25,0.00,0.00,,29.23,989.88,0.00,-3.07,59.93,48.29,44.15,41.43,27.09,26.47,0.80,0.97,1.78,2.17,1.62,1.93,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:30 AM,16.97,16.78,62.54,62.20,-0.19,0.00,0.00,,29.23,989.75,0.00,-2.99,88.85,38.28,96.37,57.58,5.27,24.05,0.05,0.20,0.11,0.45,0.11,0.42,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:45 AM,16.77,16.61,62.19,61.89,-0.17,0.00,0.00,,29.22,989.65,0.00,-2.85,54.09,19.71,43.75,24.39,20.40,7.71,0.15,0.18,0.34,0.41,0.34,0.41,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:00 AM,16.61,16.46,61.90,61.63,-0.15,0.00,0.00,,29.22,989.59,0.00,-2.79,85.98,61.41,93.78,47.55,34.48,38.49,0.34,0.78,0.76,1.74,0.65,1.55,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:15 AM,16.62,16.39,61.91,61.49,-0.23,0.00,0.00,,29.22,989.61,0.00,-2.49,170.43,200.11,186.78,191.45,43.44,59.71,0.17,0.13,0.38,0.30,0.28,0.27,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:30 AM,16.29,16.33,61.32,61.40,0.04,0.00,0.00,,29.22,989.61,0.00,-2.52,74.75,38.10,84.22,29.33,24.28,15.51,0.48,0.25,1.06,0.57,0.99,0.56,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:45 AM,16.26,16.23,61.27,61.22,-0.03,0.00,0.00,,29.22,989.47,0.00,-2.26,81.02,44.69,86.25,59.71,14.62,38.04,0.17,0.05,0.37,0.11,0.35,0.11,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:00 AM,16.11,16.06,61.00,60.91,-0.05,0.00,0.00,,29.22,989.50,0.00,-2.61,2.60,297.01,312.17,241.71,47.63,14.90,0.17,0.02,0.39,0.04,0.23,0.04,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:15 AM,16.02,15.91,60.83,60.64,-0.11,0.00,0.00,,29.22,989.43,0.00,-2.80,352.41,183.35,80.21,116.92,79.88,67.75,0.12,0.13,0.26,0.29,0.20,0.13,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:30 AM,15.94,15.83,60.70,60.50,-0.11,0.00,0.00,,29.22,989.41,0.00,-2.99,82.88,108.21,83.43,167.10,19.59,44.47,0.35,0.07,0.78,0.17,0.74,0.12,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:45 AM,15.89,15.76,60.60,60.37,-0.13,0.00,0.00,,29.22,989.45,0.00,-2.78,348.74,295.61,336.92,318.69,57.80,40.18,0.49,0.40,1.11,0.90,0.84,0.87,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:00 AM,15.78,15.57,60.40,60.03,-0.21,0.00,0.00,,29.22,989.54,0.00,-2.85,316.92,3.73,295.06,340.06,39.50,42.71,0.28,0.51,0.62,1.15,0.61,0.95,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:15 AM,15.77,15.46,60.38,59.83,-0.31,0.00,0.00,,29.22,989.47,0.00,-3.44,72.28,88.59,68.56,89.45,28.91,36.41,0.48,0.57,1.07,1.27,0.94,1.03,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:30 AM,15.67,15.30,60.20,59.55,-0.36,0.00,0.00,,29.22,989.63,0.00,-2.61,40.14,40.47,38.15,41.92,10.56,11.18,0.41,0.45,0.93,1.00,0.92,0.98,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:45 AM,15.67,15.30,60.20,59.53,-0.37,0.00,0.00,,29.22,989.67,0.00,-3.06,94.25,86.03,95.85,92.31,20.55,21.80,0.25,0.40,0.56,0.89,0.53,0.84,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:00 AM,15.53,15.14,59.95,59.26,-0.39,0.00,0.00,,29.23,989.77,0.00,-3.35,47.14,45.76,47.07,45.87,5.53,14.62,0.48,0.39,1.08,0.87,1.07,0.84,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:15 AM,15.51,15.13,59.92,59.23,-0.38,0.00,0.00,,29.23,989.96,0.00,-3.06,99.72,104.74,91.12,102.49,19.45,22.95,0.12,0.34,0.26,0.76,0.24,0.70,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:30 AM,15.38,15.04,59.69,59.08,-0.34,0.00,0.00,,29.24,990.10,0.00,-3.48,49.86,52.33,38.00,83.68,31.33,24.33,0.15,0.14,0.33,0.30,0.27,0.28,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:45 AM,15.35,15.00,59.63,59.00,-0.35,0.00,0.00,,29.24,990.16,0.00,-3.45,79.09,32.04,60.56,19.66,21.59,23.86,0.03,0.14,0.07,0.32,0.06,0.30,0.92,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:00 AM,15.28,14.88,59.51,58.78,-0.41,0.00,0.00,,29.24,990.27,0.00,-0.77,22.30,17.70,21.30,16.61,10.73,11.22,0.51,0.56,1.14,1.24,1.12,1.22,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:15 AM,15.15,14.72,59.27,58.50,-0.43,0.00,0.00,,29.25,990.40,0.00,1.68,17.65,3.28,19.24,4.13,11.53,22.12,0.47,0.42,1.05,0.95,1.04,0.87,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:30 AM,15.10,14.68,59.18,58.42,-0.43,0.00,0.00,,29.25,990.52,0.02,11.11,16.21,15.70,17.13,14.52,18.64,11.15,0.24,0.06,0.54,0.13,0.52,0.13,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:45 AM,15.21,14.79,59.38,58.62,-0.42,0.00,0.00,,29.25,990.68,0.04,25.38,339.13,29.36,337.96,33.09,15.73,22.46,0.35,0.21,0.79,0.48,0.76,0.44,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:00 AM,15.25,14.82,59.45,58.68,-0.43,0.00,0.00,,29.26,990.86,0.06,43.76,32.75,45.63,35.73,44.59,27.04,24.33,0.52,0.38,1.17,0.84,1.07,0.78,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:15 AM,15.26,14.81,59.47,58.66,-0.45,0.00,0.00,,29.26,990.91,0.10,71.96,340.65,20.49,336.09,15.52,30.08,35.27,0.38,0.19,0.86,0.41,0.77,0.36,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:30 AM,15.40,14.96,59.73,58.94,-0.44,0.00,0.00,,29.26,990.89,0.17,121.23,106.72,113.61,132.18,109.61,103.31,59.75,0.17,0.31,0.38,0.70,0.07,0.28,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:45 AM,15.83,15.33,60.50,59.59,-0.51,0.00,0.00,,29.26,990.82,0.32,220.95,138.81,166.52,139.59,169.78,47.76,6.26,0.19,0.13,0.43,0.29,0.31,0.28,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:00 AM,15.98,15.67,60.76,60.21,-0.30,0.00,0.00,,29.26,990.80,0.27,187.54,275.65,279.65,287.37,300.77,36.01,29.90,0.72,0.47,1.61,1.06,1.30,0.96,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:15 AM,15.97,15.74,60.74,60.34,-0.23,0.00,0.00,,29.26,990.76,0.30,209.77,294.67,350.24,306.90,322.99,56.28,67.35,0.54,0.40,1.21,0.90,1.03,0.82,2.75,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:30 AM,16.60,16.34,61.88,61.41,-0.26,0.00,0.00,,29.25,990.70,0.51,357.26,190.41,305.97,192.94,264.84,32.97,89.23,0.36,0.29,0.80,0.65,0.69,0.37,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:45 AM,17.49,17.20,63.49,62.95,-0.30,0.00,0.00,,29.25,990.72,0.65,455.55,229.97,270.41,205.87,274.24,66.69,58.64,0.54,0.44,1.22,0.99,0.74,0.58,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:00 AM,18.74,18.15,65.73,64.67,-0.59,0.00,0.00,,29.25,990.68,0.77,534.31,224.29,168.99,218.19,156.59,48.81,75.64,0.45,0.19,1.00,0.43,0.76,0.13,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:15 AM,19.85,19.57,67.73,67.22,-0.28,0.00,0.00,,29.25,990.67,0.85,593.17,306.58,52.37,5.84,45.75,79.64,71.25,0.59,0.51,1.32,1.13,0.56,0.69,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:30 AM,20.48,20.08,68.87,68.15,-0.40,0.00,0.00,,29.25,990.63,0.91,635.58,165.46,188.91,180.26,192.40,68.34,53.40,0.81,0.41,1.81,0.91,1.08,0.61,3.89,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:45 AM,21.20,20.69,70.17,69.24,-0.51,0.00,0.00,,29.25,990.56,0.96,666.25,196.97,189.23,196.99,189.03,17.18,22.98,0.95,0.47,2.12,1.04,2.03,0.97,3.89,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:00 AM,21.89,21.27,71.40,70.29,-0.61,0.00,0.00,,29.25,990.51,1.01,702.81,193.04,187.88,193.98,189.76,20.02,18.70,1.11,0.98,2.48,2.18,2.36,2.08,4.12,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:15 AM,22.78,22.23,73.00,72.02,-0.55,0.00,0.00,,29.25,990.44,1.06,740.93,176.82,200.88,190.99,200.56,57.01,54.25,0.69,0.46,1.53,1.02,1.07,0.91,32.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:30 AM,23.17,22.46,73.71,72.43,-0.71,0.00,0.00,,29.24,990.37,1.11,772.76,220.68,211.96,221.52,198.72,30.77,46.58,1.00,0.57,2.23,1.26,1.98,1.07,4.35,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:45 AM,23.73,23.14,74.71,73.65,-0.59,0.00,0.00,,29.24,990.31,1.15,803.25,197.05,188.95,201.38,185.32,34.03,32.00,0.75,0.63,1.68,1.40,1.44,1.23,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:00 PM,24.30,23.77,75.74,74.79,-0.53,0.00,0.00,,29.24,990.17,1.20,835.37,214.65,218.99,228.02,229.49,54.26,36.77,1.24,1.30,2.77,2.91,2.10,2.55,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:15 PM,25.17,24.45,77.30,76.02,-0.71,0.00,0.00,,29.24,990.10,1.23,855.39,229.96,232.35,228.47,235.09,25.30,24.40,1.34,1.41,3.00,3.16,2.74,2.91,5.95,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:30 PM,25.46,24.92,77.83,76.86,-0.54,0.00,0.00,,29.23,990.01,1.26,875.58,196.29,215.04,210.28,222.77,51.76,33.49,1.23,1.15,2.75,2.56,2.02,2.24,5.95,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 12:45 PM,26.13,25.55,79.03,77.99,-0.58,0.00,0.00,,29.23,989.91,1.28,891.63,226.26,230.51,213.89,220.87,44.93,40.85,1.10,1.06,2.46,2.36,2.00,1.88,5.95,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:00 PM,26.39,25.84,79.50,78.51,-0.55,0.00,0.00,,29.23,989.73,1.28,895.68,132.13,142.42,129.49,136.41,52.68,46.71,1.62,1.84,3.63,4.12,2.71,3.14,8.01,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:15 PM,27.03,26.39,80.65,79.50,-0.64,0.00,0.00,,29.22,989.52,1.23,854.28,276.08,287.97,277.57,288.40,28.94,20.73,1.67,1.90,3.74,4.24,3.29,3.96,6.64,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:30 PM,27.09,26.58,80.76,79.84,-0.51,0.00,0.00,,29.21,989.35,1.28,894.97,279.73,299.11,277.61,295.26,42.54,44.50,1.39,1.53,3.10,3.42,2.31,2.51,7.10,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 1:45 PM,27.10,26.55,80.78,79.79,-0.55,0.00,0.00,,29.21,989.27,1.29,900.16,151.35,168.38,160.44,173.27,48.80,54.34,0.95,0.76,2.13,1.70,1.65,1.27,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:00 PM,27.28,26.68,81.10,80.02,-0.60,0.00,0.00,,29.21,989.13,1.27,888.45,216.83,202.36,206.81,192.27,46.80,54.66,1.28,1.17,2.87,2.62,2.13,2.07,5.50,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:15 PM,27.40,26.82,81.32,80.27,-0.58,0.00,0.00,,29.20,988.95,1.26,880.72,187.16,203.91,190.57,208.88,45.14,34.43,1.54,1.56,3.44,3.48,2.86,2.87,6.87,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:30 PM,27.90,27.38,82.22,81.29,-0.52,0.00,0.00,,29.20,988.81,1.20,838.19,321.99,291.48,312.21,313.71,65.26,57.36,1.50,1.68,3.36,3.76,2.63,3.16,9.16,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 2:45 PM,28.19,27.76,82.74,81.97,-0.43,0.00,0.00,,29.19,988.69,1.21,845.64,15.52,15.88,10.95,12.45,51.89,52.95,1.50,1.43,3.35,3.20,2.78,2.52,8.47,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:00 PM,28.18,27.80,82.72,82.04,-0.38,0.00,0.00,,29.19,988.54,1.19,830.54,69.16,69.97,66.17,68.52,44.01,40.04,2.00,1.92,4.46,4.30,3.17,3.32,8.24,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:15 PM,28.33,27.80,82.99,82.03,-0.53,0.00,0.00,,29.19,988.46,1.16,806.44,125.03,117.00,121.04,114.18,32.81,23.66,1.31,1.50,2.93,3.34,2.53,3.08,7.10,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:30 PM,28.56,28.11,83.40,82.61,-0.44,0.00,0.00,,29.19,988.39,1.13,784.69,70.85,80.61,67.41,81.11,60.45,54.09,1.07,1.06,2.39,2.38,1.27,1.55,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 3:45 PM,28.55,28.00,83.39,82.40,-0.55,0.00,0.00,,29.18,988.28,0.93,648.37,251.52,253.70,252.90,256.22,31.89,23.72,1.91,2.34,4.28,5.24,3.73,4.89,7.79,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:00 PM,28.53,28.03,83.35,82.45,-0.50,0.00,0.00,,29.18,988.19,1.07,747.18,220.01,242.46,225.79,245.94,33.18,24.12,1.33,1.63,2.96,3.65,2.63,3.38,5.95,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:15 PM,28.70,28.09,83.65,82.56,-0.61,0.00,0.00,,29.18,988.15,0.97,674.98,267.52,255.69,253.08,253.11,54.89,32.74,0.91,0.93,2.03,2.07,1.55,1.82,5.04,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:30 PM,28.67,28.36,83.60,83.04,-0.31,0.00,0.00,,29.18,988.10,0.88,612.54,318.13,320.47,310.29,317.02,39.96,31.74,0.47,0.48,1.05,1.06,0.97,0.94,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 4:45 PM,28.89,28.37,84.00,83.07,-0.52,0.00,0.00,,29.18,988.08,0.81,563.78,269.77,256.86,239.53,249.91,73.77,79.83,0.80,0.82,1.79,1.84,1.08,1.28,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:00 PM,28.69,28.32,83.65,82.98,-0.37,0.00,0.00,,29.18,988.05,0.69,480.49,269.66,269.21,257.32,264.27,29.11,19.94,1.29,1.46,2.89,3.27,2.69,3.13,6.64,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:15 PM,28.61,28.31,83.50,82.95,-0.30,0.00,0.00,,29.18,988.09,0.37,260.14,283.49,287.10,282.74,287.90,18.19,14.93,1.23,1.38,2.76,3.09,2.64,3.01,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:30 PM,28.53,28.29,83.35,82.92,-0.24,0.00,0.00,,29.18,988.05,0.39,274.33,243.48,217.90,253.06,240.80,52.39,36.36,0.42,0.30,0.94,0.67,0.59,0.48,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 5:45 PM,27.42,28.03,81.35,82.45,0.61,0.00,0.00,,29.18,988.04,0.41,283.82,203.64,200.56,200.07,201.74,12.55,7.78,0.73,0.82,1.64,1.83,1.60,1.82,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:00 PM,28.29,28.19,82.92,82.75,-0.10,0.00,0.00,,29.17,988.00,0.43,297.03,183.47,195.75,185.04,197.59,16.95,17.42,0.76,0.98,1.69,2.18,1.62,2.10,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:15 PM,28.14,28.12,82.65,82.62,-0.02,0.00,0.00,,29.17,987.91,0.26,180.85,166.16,180.48,166.66,179.80,18.90,12.46,0.99,1.47,2.21,3.30,2.10,3.23,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:30 PM,27.44,27.97,81.39,82.36,0.54,0.00,0.00,,29.17,987.90,0.29,203.76,181.97,181.66,171.39,181.66,27.00,6.70,0.42,1.20,0.95,2.69,0.92,2.67,2.29,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 6:45 PM,27.03,27.78,80.66,82.00,0.74,0.00,0.00,,29.17,987.94,0.20,141.90,140.18,171.13,142.31,171.11,15.37,7.14,0.13,1.15,0.30,2.56,0.29,2.54,1.14,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:00 PM,25.97,27.43,78.75,81.37,1.46,0.00,0.00,,29.17,987.90,0.10,68.49,176.22,161.96,184.49,162.34,11.32,6.42,0.32,1.38,0.71,3.08,0.70,3.06,2.29,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:15 PM,24.97,26.10,76.95,78.98,1.12,0.00,0.00,,29.17,987.92,0.03,22.59,91.55,163.04,97.43,162.83,34.76,31.02,0.13,0.38,0.30,0.85,0.22,0.82,1.37,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:30 PM,23.99,25.05,75.18,77.10,1.06,0.00,0.00,,29.17,987.92,0.02,11.97,78.19,329.34,79.07,340.05,7.96,44.46,0.42,0.09,0.93,0.20,0.92,0.11,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 7:45 PM,23.10,24.22,73.58,75.59,1.12,0.00,0.00,,29.17,987.89,0.00,1.81,82.54,344.97,87.35,0.15,13.32,29.98,0.46,0.10,1.04,0.22,1.01,0.14,2.29,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:00 PM,22.41,23.25,72.33,73.86,0.85,0.00,0.00,,29.17,987.88,0.00,-1.25,72.22,73.73,75.04,0.00,2.46,65.48,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:15 PM,21.98,22.84,71.56,73.12,0.87,0.00,0.00,,29.17,987.93,0.00,-1.91,138.53,170.55,79.72,179.24,61.27,18.43,0.09,0.13,0.20,0.29,0.12,0.29,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:30 PM,21.65,22.43,70.96,72.37,0.78,0.00,0.00,,29.17,987.99,0.00,-2.29,79.08,96.42,81.19,70.41,7.74,39.33,0.41,0.27,0.93,0.61,0.92,0.60,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 8:45 PM,21.14,21.96,70.05,71.53,0.82,0.00,0.00,,29.18,988.09,0.00,-2.24,121.89,92.04,116.87,88.86,40.02,21.73,0.59,0.78,1.32,1.74,1.05,1.64,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:00 PM,20.77,21.32,69.39,70.38,0.55,0.00,0.00,,29.18,988.20,0.00,-2.19,204.90,136.71,202.94,99.45,81.66,66.47,0.09,0.37,0.20,0.82,0.12,0.41,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:15 PM,20.45,20.82,68.81,69.47,0.36,0.00,0.00,,29.18,988.30,0.00,-1.98,175.25,194.09,271.68,207.07,78.36,17.04,0.03,0.25,0.07,0.57,0.07,0.56,0.69,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:30 PM,20.17,20.25,68.30,68.45,0.08,0.00,0.00,,29.19,988.44,0.00,-2.52,183.22,203.92,146.99,203.25,66.13,10.06,0.19,0.65,0.41,1.45,0.36,1.43,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 9:45 PM,19.89,20.12,67.81,68.21,0.22,0.00,0.00,,29.19,988.56,0.00,-2.35,87.53,217.96,94.91,215.41,20.42,6.86,0.42,0.22,0.95,0.49,0.90,0.49,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:00 PM,19.64,19.92,67.36,67.85,0.27,0.00,0.00,,29.19,988.67,0.00,-2.36,96.71,215.04,102.23,0.00,17.39,2.61,0.47,0.00,1.06,0.00,1.04,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:15 PM,19.30,19.66,66.75,67.38,0.35,0.00,0.00,,29.20,988.73,0.00,-2.37,213.18,225.12,238.72,235.98,74.66,14.87,0.21,0.27,0.48,0.60,0.25,0.59,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:30 PM,19.16,19.32,66.50,66.77,0.15,0.00,0.00,,29.20,988.79,0.00,-2.64,93.20,218.83,74.34,219.06,74.07,0.51,0.32,0.07,0.72,0.16,0.55,0.16,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 10:45 PM,19.19,19.30,66.54,66.75,0.12,0.00,0.00,,29.20,988.82,0.00,-2.73,118.91,218.79,111.19,0.00,17.44,0.01,0.42,0.00,0.95,0.00,0.91,0.00,2.06,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:00 PM,18.87,18.92,65.96,66.05,0.05,0.00,0.00,,29.20,988.80,0.00,-2.40,176.33,219.75,181.67,220.35,17.76,1.73,0.13,0.25,0.28,0.55,0.27,0.55,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:15 PM,18.70,18.77,65.66,65.78,0.07,0.00,0.00,,29.20,988.88,0.00,-2.76,259.26,220.78,267.39,220.61,32.97,1.38,0.08,0.12,0.18,0.27,0.17,0.27,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:30 PM,18.71,18.56,65.68,65.41,-0.15,0.00,0.00,,29.20,988.93,0.00,-2.91,143.10,210.99,143.75,207.92,36.85,5.48,0.23,0.43,0.51,0.95,0.43,0.95,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/13/2011 11:45 PM,18.47,18.41,65.24,65.13,-0.06,0.00,0.00,,29.20,988.93,0.00,-2.48,137.97,215.51,77.29,214.24,45.07,5.14,0.06,0.17,0.13,0.39,0.13,0.39,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011,18.32,18.24,64.98,64.84,-0.08,0.00,0.00,,29.20,988.96,0.00,-2.85,74.30,213.95,77.95,0.00,17.95,0.02,0.24,0.00,0.54,0.00,0.51,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:15 AM,18.23,18.24,64.81,64.83,0.01,0.00,0.00,,29.20,988.89,0.00,-2.59,102.98,168.45,106.52,147.83,31.67,31.58,0.36,0.12,0.80,0.26,0.70,0.25,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:30 AM,18.08,17.99,64.55,64.39,-0.09,0.00,0.00,,29.20,988.78,0.00,-2.58,253.26,238.36,204.28,211.09,44.88,22.61,0.13,0.14,0.29,0.31,0.23,0.29,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:45 AM,17.79,17.84,64.03,64.10,0.04,0.00,0.00,,29.20,988.85,0.00,-2.83,55.58,335.33,77.81,52.64,50.37,85.39,0.31,0.10,0.68,0.23,0.66,0.23,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:00 AM,17.81,17.74,64.05,63.94,-0.06,0.00,0.00,,29.20,988.83,0.00,-2.74,87.97,47.58,90.17,46.39,8.05,8.01,0.36,0.30,0.80,0.67,0.80,0.67,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:15 AM,17.75,17.73,63.96,63.91,-0.03,0.00,0.00,,29.20,988.84,0.00,-2.99,82.45,88.41,82.80,0.00,6.29,13.68,0.08,0.00,0.18,0.00,0.18,0.00,0.92,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:30 AM,17.61,17.56,63.69,63.60,-0.05,0.00,0.00,,29.20,988.82,0.00,-2.51,103.58,136.35,100.28,203.01,14.85,55.54,0.32,0.02,0.72,0.03,0.71,0.03,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:45 AM,17.55,17.30,63.59,63.13,-0.25,0.00,0.00,,29.20,988.75,0.00,-2.42,175.13,200.94,173.54,200.79,21.46,10.55,0.10,0.45,0.23,1.00,0.23,0.98,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:00 AM,17.17,17.10,62.91,62.78,-0.07,0.00,0.00,,29.19,988.69,0.00,-2.73,70.39,225.44,67.09,213.32,33.77,15.56,0.30,0.22,0.68,0.50,0.59,0.48,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:15 AM,17.03,16.99,62.66,62.58,-0.04,0.00,0.00,,29.19,988.67,0.00,-2.83,83.74,357.96,86.77,48.61,9.45,73.15,0.38,0.04,0.86,0.09,0.85,0.08,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:30 AM,16.97,16.99,62.55,62.59,0.02,0.00,0.00,,29.19,988.54,0.00,-2.38,99.27,74.13,99.75,77.46,6.35,14.87,0.63,0.35,1.41,0.77,1.41,0.75,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:45 AM,16.88,16.94,62.39,62.49,0.06,0.00,0.00,,29.19,988.44,0.00,-2.76,145.44,189.75,116.32,204.63,42.74,65.06,0.16,0.15,0.35,0.34,0.31,0.30,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:00 AM,16.63,16.75,61.94,62.15,0.12,0.00,0.00,,29.19,988.40,0.00,-2.37,45.97,302.13,44.09,1.21,16.72,52.79,0.26,0.09,0.59,0.21,0.56,0.20,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:15 AM,16.56,16.50,61.81,61.71,-0.06,0.00,0.00,,29.18,988.33,0.00,-2.79,82.98,40.80,84.10,40.68,5.90,7.27,0.45,0.77,1.01,1.71,1.00,1.70,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:30 AM,16.58,16.45,61.85,61.62,-0.13,0.00,0.00,,29.18,988.29,0.00,-2.23,92.61,61.25,93.47,56.64,1.84,20.89,0.19,0.17,0.42,0.37,0.42,0.37,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:45 AM,16.40,16.38,61.51,61.49,-0.01,0.00,0.00,,29.18,988.30,0.00,-3.12,66.11,148.13,61.52,0.00,4.43,82.22,0.09,0.00,0.20,0.00,0.20,0.00,0.92,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:00 AM,16.28,16.23,61.30,61.22,-0.05,0.00,0.00,,29.18,988.27,0.00,-2.93,71.06,135.83,70.56,0.00,5.48,47.73,0.28,0.00,0.62,0.00,0.62,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:15 AM,16.35,16.23,61.43,61.21,-0.12,0.00,0.00,,29.18,988.31,0.00,-2.91,73.66,355.00,67.57,8.09,2.80,28.41,0.05,0.01,0.11,0.02,0.11,0.02,0.92,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:30 AM,16.10,15.97,60.97,60.75,-0.13,0.00,0.00,,29.19,988.44,0.00,-2.79,59.80,29.84,57.32,30.68,17.50,9.55,0.53,0.95,1.20,2.13,1.14,2.11,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:45 AM,16.15,15.89,61.07,60.61,-0.26,0.00,0.00,,29.19,988.43,0.00,-2.87,107.14,56.88,104.26,49.98,12.77,36.52,0.32,0.38,0.71,0.86,0.70,0.79,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:00 AM,15.98,15.81,60.76,60.47,-0.16,0.00,0.00,,29.19,988.46,0.00,-2.85,56.49,212.57,39.69,0.00,34.29,41.89,0.24,0.00,0.54,0.00,0.53,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:15 AM,15.89,15.74,60.61,60.33,-0.15,0.00,0.00,,29.19,988.38,0.00,-2.75,80.45,186.80,74.69,198.24,15.07,14.76,0.22,0.04,0.49,0.08,0.47,0.08,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:30 AM,15.96,15.71,60.74,60.28,-0.25,0.00,0.00,,29.19,988.39,0.00,-3.11,193.38,212.24,232.60,216.11,59.72,16.23,0.13,0.62,0.30,1.38,0.29,1.33,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:45 AM,15.81,15.64,60.46,60.15,-0.17,0.00,0.00,,29.19,988.42,0.00,-2.85,295.67,241.08,290.84,240.19,27.03,9.91,0.38,0.34,0.84,0.76,0.75,0.75,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:00 AM,15.66,15.51,60.18,59.92,-0.15,0.00,0.00,,29.19,988.58,0.00,-2.46,4.61,3.27,43.18,38.59,41.85,51.76,0.26,0.38,0.59,0.86,0.49,0.77,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:15 AM,15.60,15.29,60.07,59.52,-0.30,0.00,0.00,,29.19,988.62,0.00,-3.16,75.48,65.29,75.89,64.50,10.89,9.58,0.38,0.61,0.86,1.37,0.84,1.35,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:30 AM,15.44,15.29,59.79,59.53,-0.15,0.00,0.00,,29.20,988.73,0.00,-2.35,17.70,39.90,16.45,33.46,5.44,15.80,0.23,0.32,0.52,0.71,0.51,0.68,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:45 AM,15.45,15.25,59.81,59.44,-0.21,0.00,0.00,,29.20,988.89,-0.01,-3.59,37.77,58.28,42.80,47.47,11.80,22.45,0.44,0.20,0.98,0.45,0.97,0.42,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:00 AM,15.43,15.28,59.78,59.51,-0.15,0.00,0.00,,29.20,989.00,0.00,-1.96,52.58,139.12,47.91,169.69,10.87,64.03,0.29,0.13,0.65,0.29,0.64,0.28,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:15 AM,15.42,15.23,59.75,59.42,-0.19,0.00,0.00,,29.20,989.03,0.00,2.27,40.71,226.67,40.71,230.45,4.53,5.00,0.32,0.01,0.71,0.02,0.71,0.02,1.37,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:30 AM,15.50,15.21,59.91,59.38,-0.29,0.00,0.00,,29.21,989.11,0.02,11.96,16.95,330.36,13.16,14.04,22.75,77.57,0.31,0.09,0.69,0.20,0.63,0.19,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:45 AM,15.51,15.15,59.93,59.26,-0.37,0.00,0.00,,29.21,989.18,0.04,24.97,324.76,10.10,321.09,12.89,11.87,26.34,0.22,0.18,0.50,0.40,0.49,0.34,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:00 AM,15.63,15.24,60.14,59.43,-0.39,0.00,0.00,,29.21,989.35,0.06,43.18,1.02,26.90,26.90,26.01,28.22,16.40,0.23,0.33,0.51,0.74,0.48,0.72,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:15 AM,15.77,15.38,60.39,59.69,-0.39,0.00,0.00,,29.22,989.47,0.09,62.59,52.26,62.47,53.22,61.50,29.38,16.84,0.43,0.38,0.96,0.85,0.82,0.82,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:30 AM,15.95,15.56,60.71,60.01,-0.39,0.00,0.00,,29.22,989.63,0.12,87.01,13.87,16.09,11.19,15.83,26.98,28.33,0.77,0.88,1.72,1.97,1.57,1.75,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:45 AM,16.05,15.68,60.89,60.23,-0.37,0.00,0.00,,29.22,989.69,0.16,112.66,25.33,40.56,25.58,40.59,16.42,27.41,0.62,0.69,1.38,1.53,1.33,1.36,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:00 AM,16.40,16.02,61.51,60.84,-0.37,0.00,0.00,,29.22,989.71,0.25,174.58,4.54,22.85,3.34,22.39,24.73,27.24,0.72,0.76,1.60,1.70,1.46,1.53,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:15 AM,16.75,16.40,62.14,61.52,-0.35,0.00,0.00,,29.23,989.74,0.30,210.19,350.36,15.75,350.47,14.70,19.13,31.01,0.90,0.89,2.02,2.00,1.91,1.71,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:30 AM,17.15,16.97,62.86,62.55,-0.17,0.00,0.00,,29.23,989.72,0.40,278.27,296.51,25.58,298.74,3.36,50.24,53.59,0.39,0.19,0.87,0.42,0.55,0.32,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:45 AM,18.09,17.70,64.55,63.87,-0.38,0.00,0.00,,29.22,989.65,0.62,434.38,224.63,244.27,220.56,248.11,25.60,50.40,0.39,0.25,0.88,0.56,0.81,0.41,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:00 AM,18.92,18.70,66.06,65.66,-0.22,0.00,0.00,,29.22,989.66,0.73,508.68,236.15,313.39,229.21,316.05,46.57,79.15,0.54,0.35,1.20,0.77,1.02,0.22,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:15 AM,20.09,19.68,68.17,67.42,-0.42,0.00,0.00,,29.22,989.51,0.82,569.11,192.44,172.44,204.04,107.04,67.29,81.34,0.64,0.56,1.44,1.26,0.42,0.17,5.50,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:30 AM,21.22,20.92,70.20,69.65,-0.30,0.00,0.00,,29.22,989.58,0.88,612.49,348.16,20.72,352.75,19.20,45.83,33.27,0.83,0.69,1.86,1.55,1.44,1.34,4.58,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:45 AM,22.15,21.78,71.88,71.21,-0.37,0.00,0.00,,29.22,989.52,0.93,646.19,354.61,11.70,355.72,7.62,45.06,42.12,1.03,1.08,2.30,2.41,1.83,2.03,5.50,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:00 AM,22.81,22.36,73.05,72.25,-0.44,0.00,0.00,,29.22,989.45,0.98,685.58,357.91,23.12,10.22,43.72,76.46,75.74,0.99,0.97,2.22,2.16,0.70,0.83,6.64,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:15 AM,23.43,23.02,74.17,73.43,-0.41,0.00,0.00,,29.21,989.36,1.03,720.15,309.98,335.05,331.45,341.67,85.45,84.57,0.80,0.90,1.80,2.00,0.74,0.69,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:30 AM,23.74,23.32,74.73,73.98,-0.42,0.00,0.00,,29.21,989.25,1.08,753.45,170.93,162.72,161.63,158.11,45.44,42.07,1.09,1.10,2.43,2.46,2.00,2.08,5.95,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:45 AM,24.54,23.99,76.18,75.18,-0.55,0.00,0.00,,29.21,989.18,1.12,781.68,140.61,133.11,141.80,120.69,69.02,59.34,0.92,0.96,2.06,2.14,0.99,1.46,4.35,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:00 PM,24.90,24.30,76.82,75.74,-0.60,0.00,0.00,,29.21,989.15,1.15,805.33,186.34,182.43,188.76,186.72,29.04,29.51,1.62,1.62,3.63,3.61,3.33,3.38,6.41,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:15 PM,25.33,24.80,77.59,76.64,-0.52,0.00,0.00,,29.20,989.00,1.19,828.94,217.51,196.76,218.00,198.28,21.92,33.78,1.18,1.17,2.65,2.62,2.49,2.23,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:30 PM,25.79,25.34,78.43,77.61,-0.46,0.00,0.00,,29.20,988.81,1.22,852.40,207.30,228.00,210.10,230.66,54.89,47.33,1.01,0.97,2.25,2.17,1.61,1.57,6.41,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 12:45 PM,26.31,25.67,79.36,78.21,-0.64,0.00,0.00,,29.19,988.70,1.23,858.88,234.54,239.57,230.81,239.20,31.66,24.63,1.24,1.03,2.78,2.30,2.47,2.12,5.27,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:00 PM,26.53,26.06,79.75,78.90,-0.47,0.00,0.00,,29.19,988.50,1.22,851.69,197.49,190.63,194.25,186.39,28.79,27.66,1.13,0.85,2.52,1.90,2.26,1.74,4.81,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:15 PM,26.96,26.46,80.52,79.64,-0.49,0.00,0.00,,29.18,988.29,1.19,828.48,246.43,228.30,249.12,217.44,49.57,57.54,0.72,0.43,1.62,0.97,1.25,0.68,4.58,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:30 PM,27.64,27.07,81.75,80.73,-0.56,0.00,0.00,,29.17,988.01,1.25,868.42,119.11,123.15,112.33,113.23,45.01,38.58,1.49,1.65,3.33,3.69,2.56,3.24,6.64,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 1:45 PM,27.88,27.29,82.19,81.11,-0.60,0.00,0.00,,29.17,987.72,1.25,869.82,99.99,110.05,99.36,108.46,38.10,36.09,1.54,1.88,3.44,4.19,2.76,3.47,6.64,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:00 PM,28.20,27.68,82.75,81.82,-0.52,0.00,0.00,,29.16,987.35,1.24,863.79,118.41,136.06,110.17,126.96,73.27,49.28,1.53,1.78,3.43,3.99,2.17,3.20,9.85,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:15 PM,28.29,27.91,82.93,82.25,-0.38,0.00,0.00,,29.14,987.00,1.25,871.52,166.53,168.83,171.06,172.64,47.95,44.52,1.92,2.16,4.29,4.83,3.30,3.83,9.16,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:30 PM,28.78,28.22,83.81,82.79,-0.57,0.00,0.00,,29.14,986.84,1.24,864.37,181.85,183.15,171.31,175.74,50.54,36.36,1.65,1.71,3.70,3.82,2.81,3.30,12.59,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 2:45 PM,28.98,28.37,84.17,83.07,-0.61,0.00,0.00,,29.14,986.85,1.19,830.82,147.37,175.27,168.48,192.94,75.09,60.22,1.35,1.16,3.01,2.59,1.14,1.52,5.50,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:00 PM,29.18,28.73,84.52,83.72,-0.45,0.00,0.00,,29.14,986.85,0.95,660.39,78.21,42.29,102.16,141.26,79.65,89.84,0.49,0.42,1.10,0.94,0.42,0.32,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:15 PM,29.01,28.65,84.23,83.57,-0.36,0.00,0.00,,29.14,986.95,0.89,623.36,190.63,164.72,176.94,158.78,40.52,53.74,0.86,0.81,1.92,1.81,1.54,1.55,5.50,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:30 PM,29.27,28.93,84.69,84.07,-0.35,0.00,0.00,,29.14,986.85,1.03,715.86,132.30,140.53,139.95,148.45,46.83,37.27,1.13,1.19,2.53,2.67,2.03,2.38,7.56,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 3:45 PM,29.38,29.01,84.88,84.22,-0.36,0.00,0.00,,29.14,986.68,0.74,518.54,227.94,231.12,224.95,229.64,27.14,19.30,1.90,2.24,4.25,5.01,3.74,4.70,8.47,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:00 PM,29.32,28.94,84.77,84.09,-0.38,0.00,0.00,,29.14,986.84,0.76,529.57,261.85,262.21,262.57,262.32,18.01,12.50,1.89,2.14,4.23,4.79,4.05,4.70,8.24,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:15 PM,29.13,28.77,84.44,83.79,-0.36,0.00,0.00,,29.14,986.80,0.63,438.39,253.80,259.29,256.27,261.98,23.62,22.89,1.50,1.90,3.36,4.26,3.14,4.04,6.41,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:30 PM,28.87,28.58,83.96,83.45,-0.28,0.00,0.00,,29.13,986.52,0.41,288.70,272.77,279.32,266.42,275.97,25.48,19.25,1.07,1.43,2.39,3.20,2.25,3.05,5.27,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 4:45 PM,28.72,28.43,83.70,83.17,-0.29,0.00,0.00,,29.13,986.47,0.49,343.29,268.17,273.68,267.67,274.32,15.77,11.67,1.24,1.58,2.77,3.54,2.68,3.48,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:00 PM,28.93,28.56,84.08,83.41,-0.37,0.00,0.00,,29.13,986.35,0.64,443.36,261.51,267.58,262.11,267.15,18.99,17.29,1.36,1.77,3.05,3.97,2.90,3.82,6.64,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:15 PM,28.95,28.60,84.11,83.48,-0.35,0.00,0.00,,29.12,986.31,0.59,409.87,254.46,267.21,257.00,267.57,18.21,13.61,1.83,2.09,4.10,4.67,3.91,4.56,7.56,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:30 PM,28.86,28.65,83.95,83.58,-0.21,0.00,0.00,,29.12,986.27,0.33,231.65,288.34,294.20,288.19,295.04,13.65,12.29,1.50,1.87,3.36,4.19,3.26,4.09,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 5:45 PM,28.32,28.39,82.97,83.10,0.08,0.00,0.00,,29.12,986.13,0.23,160.34,260.48,289.91,274.04,290.65,27.35,6.27,0.75,1.17,1.68,2.61,1.59,2.60,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:00 PM,27.37,28.25,81.27,82.84,0.87,0.00,0.00,,29.12,986.05,0.27,190.29,159.24,265.70,161.16,261.57,34.57,14.78,0.36,0.29,0.80,0.66,0.66,0.64,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:15 PM,26.85,27.92,80.34,82.26,1.07,0.00,0.00,,29.11,985.76,0.21,149.61,133.20,236.30,116.25,234.47,43.50,5.08,0.38,0.04,0.86,0.08,0.80,0.08,2.29,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:30 PM,26.38,26.73,79.48,80.11,0.35,0.00,0.00,,29.11,985.70,0.19,133.70,164.25,236.37,147.37,235.21,48.34,2.45,0.25,0.03,0.56,0.08,0.49,0.08,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 6:45 PM,26.00,26.66,78.81,79.99,0.66,0.00,0.00,,29.11,985.76,0.11,76.11,114.81,176.65,111.59,88.92,16.66,83.41,0.28,0.12,0.62,0.26,0.60,0.26,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:00 PM,25.02,25.92,77.04,78.65,0.90,0.00,0.00,,29.11,985.80,0.06,42.29,187.22,116.87,162.05,0.00,50.10,14.78,0.17,0.00,0.38,0.00,0.22,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:15 PM,24.31,25.14,75.75,77.25,0.83,0.00,0.00,,29.11,985.68,0.03,19.12,153.76,187.98,115.35,190.67,48.42,22.40,0.13,0.01,0.28,0.03,0.25,0.03,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:30 PM,23.76,24.90,74.77,76.83,1.14,0.00,0.00,,29.09,985.30,0.01,8.35,96.24,105.66,95.72,90.85,10.78,39.68,0.57,1.15,1.28,2.56,1.27,2.56,2.29,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 7:45 PM,23.11,24.07,73.59,75.32,0.96,0.00,0.00,,29.09,985.05,0.00,-0.41,176.56,81.60,163.97,78.22,32.50,15.54,0.07,0.47,0.15,1.06,0.12,1.03,0.92,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:00 PM,22.51,23.67,72.52,74.60,1.16,0.00,0.00,,29.09,985.03,0.00,-1.97,189.25,48.09,189.28,69.74,20.49,83.84,0.19,0.14,0.42,0.30,0.38,0.29,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:15 PM,22.13,22.81,71.84,73.05,0.68,0.00,0.00,,29.09,985.12,0.00,-2.40,112.18,216.08,104.03,216.11,21.28,0.50,0.25,0.06,0.56,0.12,0.53,0.12,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:30 PM,22.01,22.69,71.62,72.84,0.68,0.00,0.00,,29.09,985.19,0.00,-2.23,74.77,288.60,86.47,211.46,43.16,84.81,0.21,0.12,0.47,0.26,0.34,0.25,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 8:45 PM,21.56,22.29,70.82,72.12,0.73,0.00,0.00,,29.09,985.23,0.00,-2.01,128.44,143.65,124.94,132.20,21.26,18.68,0.38,0.01,0.86,0.03,0.80,0.03,1.83,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:00 PM,21.09,22.07,69.96,71.72,0.98,0.00,0.00,,29.09,985.25,0.00,-2.65,64.18,94.89,67.86,92.87,13.62,13.58,0.35,0.32,0.78,0.71,0.75,0.71,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:15 PM,20.79,21.43,69.43,70.57,0.63,0.00,0.00,,29.10,985.44,0.00,-2.54,71.55,69.50,77.01,64.14,17.59,23.36,0.33,0.53,0.74,1.19,0.71,1.08,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:30 PM,20.55,21.05,68.99,69.89,0.50,0.00,0.00,,29.11,985.98,0.00,-2.84,98.20,86.98,158.11,105.48,73.47,51.89,0.33,0.42,0.75,0.93,0.67,0.68,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 9:45 PM,20.47,20.94,68.85,69.69,0.47,0.00,0.00,,29.12,986.13,0.00,-2.64,182.16,131.40,198.45,146.11,37.72,28.99,0.25,0.04,0.56,0.09,0.53,0.08,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:00 PM,20.30,20.54,68.54,68.97,0.24,0.00,0.00,,29.12,986.25,0.00,-2.48,239.45,247.96,269.37,239.28,77.40,44.37,0.22,0.09,0.50,0.20,0.46,0.18,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:15 PM,20.28,20.53,68.50,68.96,0.25,0.00,0.00,,29.11,985.89,0.00,-2.86,39.94,90.81,38.05,114.78,73.30,73.25,0.31,0.44,0.68,0.99,0.35,0.49,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:30 PM,20.39,20.36,68.70,68.65,-0.03,0.00,0.00,,29.12,986.09,0.00,-2.84,240.23,266.84,249.74,266.53,35.41,12.09,0.51,0.60,1.15,1.34,0.99,1.31,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 10:45 PM,20.34,20.23,68.61,68.42,-0.11,0.00,0.00,,29.12,986.18,0.00,-2.62,110.79,171.99,102.50,129.40,29.29,54.31,0.35,0.19,0.79,0.43,0.74,0.42,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:00 PM,20.33,20.21,68.59,68.38,-0.12,0.00,0.00,,29.12,986.24,0.00,-2.77,148.80,199.90,162.64,200.50,39.82,11.61,0.21,0.40,0.47,0.89,0.45,0.88,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:15 PM,20.28,20.14,68.50,68.26,-0.13,0.00,0.00,,29.12,986.24,0.00,-2.79,197.08,207.56,192.56,201.08,45.41,26.13,0.50,0.74,1.12,1.65,0.83,1.50,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:30 PM,19.98,20.16,67.97,68.29,0.18,0.00,0.00,,29.12,986.32,0.00,-2.63,294.00,267.62,278.54,257.93,18.01,24.40,0.36,0.54,0.80,1.20,0.77,1.13,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/14/2011 11:45 PM,20.02,20.07,68.03,68.12,0.05,0.00,0.00,,29.13,986.36,0.00,-2.92,303.94,10.19,65.72,128.84,38.40,78.44,0.03,0.05,0.08,0.11,0.06,0.11,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011,19.97,20.12,67.94,68.21,0.15,0.00,0.00,,29.12,986.22,0.00,-2.75,80.70,99.36,82.83,97.30,10.65,17.33,0.57,0.83,1.28,1.87,1.26,1.78,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:15 AM,19.86,20.23,67.75,68.41,0.37,0.00,0.00,,29.12,986.05,0.00,-2.71,78.06,32.21,77.35,46.56,8.83,36.43,0.58,1.02,1.31,2.27,1.29,1.94,2.98,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:30 AM,19.84,19.81,67.71,67.66,-0.03,0.00,0.00,,29.12,986.00,0.00,-2.47,73.54,289.47,300.66,289.57,61.49,10.68,0.06,0.24,0.14,0.54,0.12,0.53,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:45 AM,19.84,19.72,67.71,67.49,-0.13,0.00,0.00,,29.11,985.95,0.00,-2.34,125.72,289.84,271.87,0.00,70.74,0.94,0.11,0.00,0.25,0.00,0.19,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:00 AM,19.70,19.60,67.46,67.29,-0.10,0.00,0.00,,29.12,986.03,0.00,-2.95,240.34,282.60,240.10,284.17,40.95,18.49,0.30,0.00,0.68,0.00,0.47,0.00,1.60,0.23,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:15 AM,19.66,19.46,67.38,67.02,-0.20,0.00,0.00,,29.11,985.94,0.00,-2.62,194.46,239.84,182.09,239.33,27.89,1.61,0.43,0.34,0.96,0.76,0.90,0.76,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:30 AM,19.58,19.42,67.24,66.96,-0.16,0.00,0.00,,29.11,985.73,0.00,-2.53,110.30,238.41,86.09,238.58,56.27,0.29,0.18,0.02,0.40,0.04,0.35,0.04,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:45 AM,19.43,19.48,66.98,67.07,0.05,0.00,0.00,,29.10,985.46,0.00,-3.07,77.95,47.63,80.26,53.58,7.90,55.55,0.62,0.56,1.39,1.26,1.37,1.23,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:00 AM,19.37,19.62,66.87,67.32,0.25,0.00,0.00,,29.09,985.13,0.00,-2.89,84.50,76.96,85.44,76.85,8.20,4.72,0.82,1.26,1.84,2.83,1.82,2.82,3.21,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:15 AM,19.29,19.49,66.73,67.08,0.20,0.00,0.00,,29.08,984.87,0.00,-3.15,76.83,29.09,76.46,41.62,9.43,25.82,0.55,0.98,1.23,2.19,1.21,1.91,2.52,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:30 AM,19.38,19.38,66.88,66.88,0.00,0.00,0.00,,29.08,984.84,0.00,-2.41,65.82,342.40,85.05,336.16,77.67,38.55,0.31,0.64,0.69,1.44,0.23,1.14,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:45 AM,19.38,19.30,66.89,66.75,-0.08,0.00,0.00,,29.09,984.99,0.00,-3.03,309.71,30.65,293.17,359.22,46.14,56.94,0.20,0.25,0.45,0.55,0.44,0.50,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:00 AM,19.58,19.44,67.25,67.00,-0.14,0.00,0.00,,29.09,985.17,0.00,-2.85,355.53,7.10,32.36,11.35,42.92,27.59,0.26,0.93,0.59,2.09,0.50,1.85,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:15 AM,19.61,19.47,67.30,67.05,-0.14,0.00,0.00,,29.09,985.09,0.00,-2.93,97.72,66.61,91.29,61.66,30.62,23.54,0.49,0.72,1.10,1.61,0.95,1.51,2.52,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:30 AM,19.44,19.41,66.99,66.94,-0.03,0.00,0.00,,29.09,985.02,0.00,-2.50,80.11,106.15,284.24,107.18,74.08,1.66,0.13,0.03,0.29,0.06,0.09,0.06,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:45 AM,19.53,19.45,67.15,67.00,-0.08,0.00,0.00,,29.09,985.06,0.00,-3.12,236.88,250.34,224.26,189.37,59.02,57.03,0.40,0.27,0.90,0.61,0.43,0.40,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:00 AM,19.51,19.35,67.12,66.83,-0.16,0.00,0.00,,29.08,984.96,0.00,-3.07,198.84,203.08,195.47,201.93,30.36,22.50,0.52,0.72,1.17,1.61,1.02,1.50,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:15 AM,19.49,19.26,67.08,66.67,-0.23,0.00,0.00,,29.08,984.90,0.00,-2.71,70.87,139.50,41.15,176.75,77.16,67.71,0.21,0.20,0.46,0.45,0.37,0.24,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:30 AM,19.39,19.27,66.91,66.68,-0.13,0.00,0.00,,29.08,984.91,0.00,-3.00,50.73,82.10,42.18,0.00,23.98,0.52,0.08,0.00,0.17,0.00,0.16,0.00,0.92,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:45 AM,19.45,19.26,67.00,66.67,-0.19,0.00,0.00,,29.08,984.89,0.00,-2.99,48.25,100.12,176.01,172.75,63.18,39.97,0.08,0.11,0.19,0.24,0.19,0.22,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:00 AM,19.43,19.25,66.98,66.66,-0.18,0.00,0.00,,29.08,984.68,0.00,-2.62,95.81,91.80,88.65,76.72,38.30,45.18,0.59,0.62,1.32,1.38,1.14,1.35,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:15 AM,19.31,19.37,66.76,66.86,0.06,0.00,0.00,,29.07,984.55,0.00,-2.70,58.79,72.35,64.06,76.61,25.92,25.11,0.41,0.75,0.92,1.67,0.83,1.53,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:30 AM,19.52,19.38,67.13,66.89,-0.14,0.00,0.00,,29.07,984.59,0.00,-3.28,23.12,73.89,247.27,249.33,41.39,77.81,0.04,0.10,0.09,0.22,0.08,0.05,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:45 AM,19.52,19.31,67.13,66.76,-0.20,0.00,0.00,,29.07,984.63,0.00,-2.53,245.31,247.44,254.80,235.61,23.12,24.75,0.34,0.38,0.76,0.84,0.70,0.81,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:00 AM,19.42,19.27,66.95,66.67,-0.15,0.00,0.00,,29.07,984.63,0.00,-2.83,218.33,208.29,242.39,207.75,41.06,21.74,0.40,0.74,0.91,1.66,0.72,1.55,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:15 AM,19.40,19.20,66.91,66.56,-0.20,0.00,0.00,,29.08,984.73,0.00,-2.33,274.65,259.88,272.65,256.13,20.15,19.30,0.71,0.69,1.60,1.55,1.55,1.50,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:30 AM,19.37,19.15,66.86,66.47,-0.22,0.00,0.00,,29.09,985.01,0.00,-3.26,272.49,233.06,267.38,237.21,26.16,21.41,0.59,0.73,1.31,1.62,1.23,1.55,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:45 AM,19.47,19.23,67.04,66.62,-0.23,0.00,0.00,,29.09,985.14,0.00,-2.64,222.37,215.21,220.58,216.95,13.66,12.07,0.80,1.02,1.80,2.28,1.76,2.23,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:00 AM,19.49,19.36,67.09,66.85,-0.13,0.00,0.00,,29.10,985.51,0.00,-2.42,252.23,245.81,254.33,246.94,18.20,15.03,1.13,1.60,2.52,3.58,2.40,3.47,4.12,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:15 AM,19.72,19.49,67.49,67.08,-0.23,0.00,0.00,,29.11,985.74,0.00,-1.99,214.63,223.55,209.24,224.82,24.96,18.91,0.68,1.12,1.51,2.50,1.43,2.38,4.58,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:30 AM,19.96,19.74,67.92,67.53,-0.22,0.51,0.02,,29.11,985.89,0.00,2.25,213.89,224.18,208.07,221.71,33.05,20.42,0.93,1.58,2.07,3.53,1.94,3.40,5.04,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:45 AM,19.80,19.59,67.64,67.26,-0.22,0.76,0.03,,29.12,986.04,0.00,-0.26,266.70,267.18,269.32,272.34,15.99,18.91,0.64,1.08,1.44,2.43,1.40,2.30,2.75,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:00 AM,19.59,19.38,67.27,66.89,-0.21,0.76,0.03,,29.12,986.16,0.00,1.02,267.74,275.27,268.59,275.39,20.59,14.84,0.94,1.58,2.11,3.53,1.99,3.41,4.12,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:15 AM,19.50,19.28,67.10,66.70,-0.22,0.00,0.00,,29.12,986.17,0.00,2.78,282.19,292.91,280.89,294.28,26.01,23.39,0.42,0.98,0.94,2.19,0.85,2.01,2.06,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:30 AM,19.45,19.16,67.01,66.48,-0.29,0.00,0.00,,29.12,986.27,0.02,14.64,283.73,292.47,281.87,293.37,26.69,23.88,0.59,1.02,1.31,2.28,1.20,2.10,2.52,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:45 AM,19.37,19.10,66.87,66.37,-0.28,0.00,0.00,,29.13,986.40,0.04,29.82,260.97,264.36,261.69,264.49,12.59,11.27,1.07,1.40,2.39,3.13,2.33,3.07,3.66,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:00 AM,19.41,19.15,66.93,66.47,-0.26,0.00,0.00,,29.13,986.45,0.08,52.89,250.84,249.42,249.52,249.68,14.41,12.86,1.01,1.35,2.26,3.01,2.19,2.93,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:15 AM,19.48,19.20,67.07,66.56,-0.28,0.00,0.00,,29.13,986.38,0.18,128.67,247.52,244.30,246.64,244.07,14.45,15.47,0.86,1.00,1.93,2.23,1.88,2.16,3.43,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:30 AM,19.73,19.36,67.52,66.85,-0.37,0.00,0.00,,29.13,986.50,0.23,161.78,233.47,242.20,232.73,242.67,14.82,13.12,1.20,1.42,2.68,3.18,2.60,3.10,4.58,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:45 AM,19.93,19.56,67.88,67.20,-0.38,0.00,0.00,,29.13,986.66,0.28,193.62,263.18,268.44,259.41,265.90,24.69,19.80,1.06,1.37,2.36,3.05,2.18,2.88,4.35,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:00 AM,20.01,19.67,68.02,67.41,-0.34,0.00,0.00,,29.14,986.77,0.41,283.40,251.90,264.08,254.74,264.72,25.77,18.68,1.23,1.48,2.76,3.31,2.54,3.16,7.56,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:15 AM,20.39,20.04,68.70,68.07,-0.35,0.00,0.00,,29.14,986.92,0.40,280.91,261.58,268.63,260.65,267.20,18.76,16.42,1.90,2.20,4.26,4.93,4.03,4.74,7.33,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:30 AM,20.34,20.03,68.62,68.05,-0.31,0.00,0.00,,29.15,987.09,0.32,222.79,247.25,256.57,246.71,257.10,16.74,13.76,2.01,2.51,4.48,5.62,4.30,5.47,8.47,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:45 AM,20.39,20.07,68.70,68.13,-0.32,0.00,0.00,,29.16,987.38,0.28,193.65,259.95,269.35,259.81,268.09,16.53,13.52,1.64,2.18,3.67,4.87,3.54,4.76,8.01,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:00 AM,20.68,20.38,69.22,68.68,-0.30,0.00,0.00,,29.16,987.56,0.30,210.51,265.42,283.21,267.85,282.66,22.01,13.65,1.62,2.14,3.62,4.79,3.40,4.67,7.33,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:15 AM,20.89,20.57,69.61,69.02,-0.33,0.00,0.00,,29.17,987.72,0.29,204.15,298.69,306.08,298.70,305.41,17.03,11.32,2.95,4.10,6.61,9.17,6.35,9.03,14.88,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:30 AM,20.56,20.29,69.01,68.52,-0.27,0.00,0.00,,29.17,987.89,0.15,104.64,305.21,310.77,306.48,311.67,19.20,13.39,2.44,3.56,5.44,7.96,5.17,7.77,13456.38,39.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:45 AM,20.39,20.15,68.71,68.28,-0.24,0.00,0.00,,29.18,988.03,0.12,83.96,320.31,326.96,320.77,326.85,15.34,14.85,2.86,3.93,6.40,8.79,6.20,8.51,11.68,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:00 PM,20.34,20.04,68.62,68.08,-0.30,0.00,0.00,,29.18,988.19,0.19,132.66,339.03,343.46,339.94,343.80,18.87,21.23,2.31,3.21,5.17,7.18,4.92,6.67,9.62,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:15 PM,20.28,20.01,68.50,68.02,-0.27,0.00,0.00,,29.18,988.34,0.14,99.85,356.64,2.38,359.59,3.04,24.17,26.47,2.33,2.76,5.22,6.17,4.74,5.56,10.08,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:30 PM,20.05,19.81,68.10,67.65,-0.25,0.00,0.00,,29.19,988.52,0.11,75.47,7.02,12.20,6.86,12.06,18.12,24.12,3.03,3.71,6.78,8.31,6.46,7.62,11.68,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 12:45 PM,19.85,19.62,67.73,67.32,-0.23,0.00,0.00,,29.20,988.72,0.10,73.11,350.26,359.39,351.49,359.06,18.07,28.00,2.29,2.97,5.13,6.65,4.91,5.89,8.70,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:00 PM,19.61,19.38,67.30,66.88,-0.23,0.00,0.00,,29.20,988.96,0.10,70.98,334.26,343.93,334.87,344.34,18.71,25.94,2.09,2.57,4.66,5.74,4.43,5.12,8.93,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:15 PM,19.19,18.95,66.55,66.12,-0.24,0.00,0.00,,29.21,989.08,0.11,78.06,332.23,337.11,332.33,337.34,14.38,15.26,2.70,3.53,6.04,7.90,5.88,7.68,10.08,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:30 PM,19.12,18.88,66.41,65.98,-0.24,0.00,0.00,,29.21,989.21,0.13,91.14,334.88,340.06,333.33,338.78,15.13,14.92,2.21,2.99,4.94,6.69,4.78,6.50,9.85,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 1:45 PM,19.21,18.92,66.58,66.06,-0.29,0.00,0.00,,29.21,989.27,0.20,139.19,348.17,357.09,349.66,356.50,20.07,27.95,2.61,3.55,5.84,7.94,5.51,7.06,12.14,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:00 PM,18.83,18.54,65.90,65.37,-0.30,0.00,0.00,,29.22,989.39,0.17,120.68,6.37,11.67,5.75,11.58,18.32,26.30,3.73,4.42,8.34,9.89,7.94,8.92,13.51,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:15 PM,18.62,18.26,65.52,64.86,-0.36,0.00,0.00,,29.22,989.55,0.20,137.09,351.40,356.97,352.09,356.92,21.52,26.72,3.21,4.41,7.18,9.86,6.68,8.86,12.37,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:30 PM,18.41,18.08,65.13,64.55,-0.32,0.00,0.00,,29.23,989.72,0.17,116.44,346.63,356.25,347.27,355.42,16.32,29.74,3.88,5.55,8.67,12.41,8.35,10.86,15.34,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 2:45 PM,18.45,18.14,65.21,64.66,-0.31,0.00,0.00,,29.23,989.96,0.12,84.42,348.98,357.68,348.57,356.63,16.28,29.14,2.74,4.00,6.12,8.94,5.88,7.87,10.76,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:00 PM,18.68,18.33,65.62,65.00,-0.35,0.00,0.00,,29.23,989.99,0.25,171.01,343.96,351.96,343.50,351.34,20.69,24.77,2.44,3.23,5.45,7.22,5.12,6.57,12.14,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:15 PM,18.39,18.07,65.09,64.52,-0.32,0.00,0.00,,29.24,990.11,0.22,154.14,318.54,323.06,317.96,322.19,15.97,14.02,2.88,3.77,6.45,8.43,6.24,8.22,11.45,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:30 PM,17.97,17.63,64.34,63.73,-0.34,0.00,0.00,,29.24,990.20,0.24,170.81,317.78,322.69,316.78,321.88,14.27,11.84,3.47,4.77,7.75,10.67,7.56,10.49,13.05,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 3:45 PM,18.04,17.65,64.47,63.78,-0.38,0.00,0.00,,29.24,990.33,0.29,200.71,319.39,323.97,319.18,323.63,14.43,10.24,3.35,4.44,7.50,9.94,7.27,9.80,13.05,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:00 PM,17.98,17.57,64.36,63.63,-0.41,0.00,0.00,,29.24,990.39,0.31,218.51,334.05,336.00,332.48,334.53,19.47,21.11,3.22,4.35,7.20,9.72,6.82,9.15,13.05,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:15 PM,18.00,17.59,64.40,63.66,-0.41,0.00,0.00,,29.25,990.45,0.32,222.61,340.09,345.48,339.60,343.78,15.84,22.79,2.77,3.66,6.18,8.18,5.96,7.67,10.53,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:30 PM,17.87,17.56,64.17,63.60,-0.32,0.00,0.00,,29.26,990.75,0.21,146.10,344.07,345.58,344.35,346.25,17.70,26.46,2.72,3.68,6.09,8.23,5.81,7.32,13.74,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 4:45 PM,17.61,17.23,63.70,63.02,-0.38,0.00,0.00,,29.26,991.02,0.18,128.97,356.90,8.36,356.66,7.70,17.33,39.86,4.24,5.66,9.49,12.65,9.06,9.79,17.17,18.32,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:00 PM,17.55,17.16,63.58,62.88,-0.39,0.00,0.00,,29.27,991.21,0.35,241.40,5.67,10.50,5.58,10.79,20.50,24.73,4.19,5.18,9.36,11.59,8.76,10.56,14.88,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:15 PM,17.32,16.87,63.17,62.37,-0.44,0.00,0.00,,29.27,991.34,0.34,236.55,358.16,4.46,358.12,4.97,16.47,34.39,3.95,4.89,8.84,10.93,8.50,9.04,15.57,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:30 PM,17.56,17.10,63.61,62.77,-0.46,0.00,0.00,,29.28,991.45,0.49,339.33,349.56,359.34,350.87,359.25,21.85,29.22,3.00,3.74,6.71,8.35,6.26,7.31,11.91,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 5:45 PM,17.38,16.89,63.29,62.40,-0.50,0.00,0.00,,29.28,991.73,0.37,255.13,337.79,344.34,338.21,344.21,20.19,18.54,3.12,3.95,6.98,8.82,6.54,8.40,11.45,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:00 PM,17.34,16.96,63.22,62.53,-0.38,0.00,0.00,,29.29,991.95,0.22,151.66,32.77,34.60,34.09,35.77,16.36,16.43,3.57,4.09,7.99,9.15,7.75,8.86,13.05,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:15 PM,17.05,16.73,62.70,62.12,-0.32,0.00,0.00,,29.30,992.13,0.10,72.54,40.33,42.40,38.85,42.40,16.33,14.19,3.31,3.90,7.39,8.71,7.11,8.44,13.97,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:30 PM,16.70,16.40,62.06,61.52,-0.30,0.00,0.00,,29.30,992.30,0.04,30.87,55.06,51.52,54.11,51.29,12.99,10.07,3.28,4.63,7.34,10.36,7.17,10.21,13.74,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 6:45 PM,16.40,16.12,61.52,61.01,-0.28,0.00,0.00,,29.31,992.43,0.02,14.75,54.85,51.69,51.01,50.63,17.10,14.23,2.65,3.46,5.92,7.73,5.67,7.50,12.59,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:00 PM,16.08,15.81,60.94,60.45,-0.27,0.00,0.00,,29.31,992.61,0.03,18.57,54.54,54.22,51.59,53.28,16.70,12.62,3.37,4.71,7.53,10.54,7.22,10.29,14.66,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:15 PM,15.82,15.54,60.48,59.96,-0.29,0.00,0.00,,29.31,992.71,0.02,12.99,49.42,50.73,48.05,50.30,14.79,12.26,3.55,4.93,7.94,11.03,7.70,10.80,16.26,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:30 PM,15.62,15.38,60.12,59.69,-0.24,0.00,0.00,,29.32,992.76,0.00,1.36,48.56,47.63,47.20,47.86,14.77,13.88,3.10,4.09,6.93,9.16,6.71,8.92,12.14,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 7:45 PM,15.44,15.16,59.79,59.29,-0.28,0.00,0.00,,29.31,992.73,0.00,-2.09,47.80,46.41,46.49,46.35,13.78,13.84,2.69,3.44,6.02,7.70,5.86,7.50,11.68,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:00 PM,15.28,15.01,59.51,59.03,-0.27,0.00,0.00,,29.31,992.74,0.00,-2.42,42.95,42.00,41.80,41.81,14.20,15.54,3.05,3.78,6.83,8.46,6.64,8.18,15.34,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:15 PM,15.19,14.92,59.35,58.86,-0.27,0.00,0.00,,29.31,992.73,0.00,-2.87,26.21,25.70,26.77,25.99,14.75,14.06,4.46,5.25,9.98,11.74,9.68,11.40,16.49,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:30 PM,15.17,14.91,59.31,58.84,-0.26,0.00,0.00,,29.32,992.93,0.00,-2.60,16.64,18.75,17.56,19.17,17.75,13.07,4.38,5.19,9.80,11.60,9.37,11.32,16.03,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 8:45 PM,15.19,14.97,59.35,58.94,-0.23,0.00,0.00,,29.32,993.03,0.00,-2.84,27.92,27.16,28.51,27.43,13.06,12.94,5.07,5.88,11.34,13.16,11.08,12.87,20.15,22.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:00 PM,15.17,14.97,59.31,58.95,-0.20,0.00,0.00,,29.32,993.08,0.00,-2.96,31.03,32.19,31.12,32.53,12.60,11.88,4.98,6.25,11.15,13.98,10.89,13.68,20.38,24.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:15 PM,15.11,14.92,59.20,58.86,-0.19,0.00,0.00,,29.32,993.04,0.00,-2.55,37.42,35.92,35.86,35.60,13.84,11.85,5.55,6.63,12.41,14.83,12.10,14.55,24.96,26.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:30 PM,14.95,14.79,58.91,58.61,-0.16,0.00,0.00,,29.33,993.21,0.00,-2.59,39.09,39.38,37.26,38.65,14.57,10.82,4.75,6.16,10.62,13.77,10.32,13.54,32.29,31.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 9:45 PM,14.74,14.55,58.52,58.19,-0.18,0.00,0.00,,29.33,993.40,0.00,-2.75,30.90,32.10,31.46,32.79,13.99,12.77,4.92,5.81,11.00,13.00,10.70,12.70,19.69,21.07,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:00 PM,14.55,14.34,58.18,57.81,-0.21,0.00,0.00,,29.34,993.65,0.00,-2.47,37.18,37.72,36.02,37.02,13.81,11.75,4.28,5.27,9.57,11.79,9.32,11.54,18.32,21.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:15 PM,14.44,14.22,57.99,57.59,-0.22,0.00,0.00,,29.34,993.70,0.00,-3.13,38.26,41.04,38.41,41.13,12.90,11.57,3.98,4.98,8.89,11.14,8.70,10.92,15.11,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:30 PM,14.41,14.19,57.94,57.54,-0.22,0.00,0.00,,29.34,993.67,0.00,-2.82,29.91,32.04,29.65,31.84,11.09,9.50,4.67,5.53,10.44,12.37,10.26,12.19,16.95,21.07,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 10:45 PM,14.33,14.11,57.80,57.41,-0.22,0.00,0.00,,29.34,993.59,0.00,-3.10,36.57,37.19,36.73,37.45,13.77,14.73,4.40,5.16,9.84,11.54,9.57,11.16,19.69,22.44,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:00 PM,14.49,14.24,58.09,57.64,-0.25,0.00,0.00,,29.34,993.58,0.00,-2.75,37.53,39.09,36.79,38.90,11.40,12.05,4.39,5.12,9.81,11.45,9.63,11.22,17.63,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:15 PM,14.52,14.25,58.14,57.66,-0.27,0.00,0.00,,29.34,993.63,0.00,-2.86,44.32,47.12,43.29,47.15,13.94,12.55,4.06,5.32,9.08,11.90,8.84,11.62,15.80,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:30 PM,14.56,14.30,58.21,57.74,-0.26,0.00,0.00,,29.35,993.82,0.00,-2.95,43.33,43.84,43.13,44.21,13.65,13.60,3.63,4.68,8.12,10.47,7.93,10.21,15.80,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/15/2011 11:45 PM,14.66,14.41,58.39,57.93,-0.25,0.00,0.00,,29.35,993.91,0.00,-3.01,35.90,37.49,36.01,37.32,14.24,13.03,3.92,4.65,8.77,10.40,8.52,10.14,15.11,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011,14.65,14.40,58.37,57.92,-0.25,0.00,0.00,,29.35,993.90,0.00,-2.85,43.31,41.77,42.06,41.52,14.63,12.74,3.77,4.91,8.43,10.98,8.18,10.72,16.49,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:15 AM,14.59,14.34,58.26,57.81,-0.25,0.00,0.00,,29.35,993.83,0.00,-2.89,46.54,46.01,46.06,46.25,13.60,12.95,3.44,4.57,7.71,10.22,7.52,9.98,18.78,21.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:30 AM,14.48,14.24,58.07,57.63,-0.24,0.00,0.00,,29.34,993.75,0.00,-3.03,45.47,45.76,44.74,45.84,14.31,11.74,3.38,4.36,7.57,9.74,7.35,9.55,14.43,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:45 AM,14.43,14.19,57.98,57.54,-0.25,0.00,0.00,,29.34,993.66,0.00,-2.63,48.10,48.50,47.69,48.73,14.34,13.95,3.60,5.06,8.06,11.30,7.83,11.00,20.61,23.36,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:00 AM,14.33,14.08,57.79,57.35,-0.24,0.00,0.00,,29.34,993.60,0.00,-2.67,50.13,54.81,48.17,53.93,13.95,12.98,3.96,5.05,8.86,11.29,8.65,11.02,17.86,21.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:15 AM,14.17,13.92,57.51,57.06,-0.25,0.00,0.00,,29.33,993.42,0.00,-3.17,54.53,53.63,53.39,53.48,16.03,14.12,3.72,4.93,8.32,11.03,8.01,10.72,16.03,19.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:30 AM,14.04,13.79,57.27,56.81,-0.25,0.00,0.00,,29.34,993.47,0.00,-3.06,49.56,52.66,49.11,52.53,14.21,13.32,3.50,4.50,7.84,10.06,7.61,9.81,14.88,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:45 AM,13.88,13.64,56.98,56.56,-0.23,0.00,0.00,,29.34,993.57,0.00,-3.01,54.50,55.68,52.74,54.68,18.48,14.88,2.98,4.02,6.65,8.99,6.32,8.71,13.74,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:00 AM,13.64,13.44,56.56,56.18,-0.21,0.00,0.00,,29.34,993.46,0.00,-2.21,51.72,55.22,50.13,54.90,14.37,12.98,2.69,3.35,6.01,7.49,5.84,7.31,14.43,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:15 AM,13.38,13.21,56.08,55.78,-0.17,0.00,0.00,,29.33,993.32,0.00,-2.64,50.84,52.61,49.69,52.23,13.81,12.49,2.70,3.83,6.03,8.58,5.88,8.38,12.14,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:30 AM,13.17,13.01,55.71,55.41,-0.17,0.00,0.00,,29.33,993.16,0.00,-2.39,51.21,51.56,50.01,51.45,15.57,12.53,2.72,4.05,6.08,9.04,5.87,8.84,12.59,16.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:45 AM,13.11,12.93,55.60,55.28,-0.18,0.00,0.00,,29.32,993.08,0.00,-2.91,45.59,46.72,44.98,46.74,12.48,11.34,3.83,4.84,8.57,10.83,8.39,10.63,15.34,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:00 AM,13.00,12.78,55.39,55.01,-0.21,0.00,0.00,,29.32,993.05,0.00,-2.79,51.58,53.43,50.04,53.31,14.70,13.29,3.26,4.19,7.29,9.38,7.08,9.15,15.80,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:15 AM,12.91,12.70,55.23,54.87,-0.20,0.00,0.00,,29.32,992.96,0.00,-2.62,57.85,53.49,56.69,53.85,14.16,12.78,2.62,3.71,5.86,8.29,5.70,8.10,11.91,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:30 AM,12.83,12.65,55.09,54.77,-0.18,0.00,0.00,,29.32,993.00,0.00,-2.19,57.65,56.87,56.39,56.80,13.16,11.54,2.58,3.70,5.76,8.28,5.62,8.13,13.05,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:45 AM,12.71,12.54,54.88,54.58,-0.17,0.00,0.00,,29.32,992.91,0.00,-2.60,60.07,58.41,58.48,57.71,13.92,13.14,2.54,3.88,5.69,8.68,5.54,8.47,12.14,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:00 AM,12.58,12.41,54.65,54.34,-0.17,0.00,0.00,,29.32,992.80,0.00,-3.09,61.80,59.82,60.92,59.91,14.08,13.40,2.61,4.12,5.85,9.22,5.68,8.99,11.68,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:15 AM,12.52,12.35,54.53,54.23,-0.17,0.00,0.00,,29.32,992.77,0.00,-2.29,63.69,60.37,61.66,59.60,14.63,13.41,2.35,3.80,5.24,8.49,5.09,8.27,11.91,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:30 AM,12.50,12.29,54.50,54.12,-0.21,0.00,0.00,,29.32,992.86,0.00,-3.25,59.24,56.60,57.67,56.70,15.62,14.92,2.33,3.10,5.21,6.93,5.03,6.71,11.45,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:45 AM,12.55,12.34,54.59,54.21,-0.21,0.00,0.00,,29.32,992.91,0.00,-2.82,58.98,57.43,55.59,56.91,17.27,18.18,2.34,3.30,5.23,7.39,5.00,7.06,12.82,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:00 AM,12.61,12.40,54.69,54.33,-0.20,0.00,0.00,,29.32,992.98,0.00,-3.12,59.63,58.30,57.81,58.54,14.52,11.48,2.61,3.85,5.85,8.61,5.67,8.45,13.28,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:15 AM,12.70,12.49,54.86,54.49,-0.20,0.00,0.00,,29.32,993.08,0.00,-3.44,58.74,54.01,57.54,54.41,14.94,15.24,2.86,4.20,6.39,9.39,6.20,9.09,13.97,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:30 AM,12.68,12.46,54.82,54.43,-0.21,0.00,0.00,,29.32,993.08,0.00,-3.01,52.69,53.47,51.39,53.22,17.53,15.31,2.65,3.51,5.93,7.86,5.69,7.61,14.20,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:45 AM,12.70,12.44,54.85,54.40,-0.25,0.00,0.00,,29.33,993.10,0.00,-2.90,52.63,57.01,51.12,56.68,16.69,13.83,3.07,3.97,6.86,8.89,6.59,8.63,13.28,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:00 AM,12.73,12.49,54.92,54.48,-0.24,0.00,0.00,,29.33,993.13,0.00,-2.21,54.14,53.43,52.78,53.63,15.26,13.76,3.04,4.22,6.80,9.44,6.57,9.19,13.97,18.32,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:15 AM,12.61,12.42,54.70,54.35,-0.19,0.00,0.00,,29.33,993.20,0.00,-3.07,54.59,54.87,52.87,54.80,16.26,13.78,2.88,3.97,6.43,8.87,6.18,8.63,15.57,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:30 AM,12.53,12.32,54.55,54.18,-0.20,0.00,0.00,,29.33,993.18,0.00,-3.33,58.88,56.26,57.60,56.24,15.08,11.77,3.20,4.56,7.16,10.20,6.93,9.99,14.66,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:45 AM,12.46,12.23,54.42,54.01,-0.23,0.00,0.00,,29.33,993.25,0.00,-3.29,54.69,56.75,52.77,55.86,18.03,16.93,2.67,3.65,5.98,8.15,5.73,7.83,11.45,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:00 AM,12.49,12.25,54.47,54.05,-0.23,0.00,0.00,,29.34,993.53,0.00,-2.06,58.69,62.08,56.34,61.99,18.47,16.20,2.42,3.35,5.41,7.50,5.13,7.24,13.74,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:15 AM,12.52,12.28,54.53,54.11,-0.24,0.00,0.00,,29.34,993.66,0.00,0.70,62.72,58.75,59.52,58.02,17.16,14.71,2.45,3.81,5.48,8.52,5.24,8.27,12.37,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:30 AM,12.52,12.27,54.53,54.09,-0.25,0.00,0.00,,29.34,993.73,0.02,15.95,64.43,63.37,63.34,63.51,12.71,13.10,2.46,3.57,5.51,7.97,5.37,7.78,10.30,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:45 AM,12.59,12.32,54.66,54.18,-0.27,0.00,0.00,,29.35,993.92,0.06,42.84,59.16,60.16,58.22,59.60,14.67,12.87,2.64,3.78,5.90,8.45,5.72,8.24,13.74,18.32,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:00 AM,12.68,12.38,54.83,54.28,-0.30,0.00,0.00,,29.36,994.13,0.07,45.95,53.49,56.09,51.19,55.66,14.74,12.45,2.90,3.80,6.48,8.49,6.28,8.30,13.05,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:15 AM,12.71,12.42,54.88,54.36,-0.29,0.00,0.00,,29.35,994.09,0.13,87.48,66.28,63.51,64.50,63.21,13.54,13.88,2.61,3.80,5.84,8.50,5.68,8.28,13.28,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:30 AM,12.88,12.52,55.19,54.54,-0.36,0.00,0.00,,29.35,994.11,0.17,120.79,52.72,53.01,50.40,52.62,17.52,14.05,2.55,3.40,5.71,7.61,5.48,7.40,14.66,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:45 AM,12.97,12.64,55.35,54.76,-0.33,0.00,0.00,,29.36,994.12,0.25,172.33,55.65,61.01,54.98,60.68,14.12,13.79,3.11,4.02,6.96,8.99,6.78,8.77,13.28,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:00 AM,13.20,12.85,55.76,55.14,-0.34,0.00,0.00,,29.36,994.16,0.28,192.03,59.92,62.30,58.73,62.48,17.82,15.40,2.80,3.77,6.26,8.43,5.98,8.16,14.66,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:15 AM,13.57,13.17,56.42,55.71,-0.39,0.00,0.00,,29.36,994.30,0.38,262.46,51.37,54.54,48.15,53.99,17.17,15.89,2.61,3.20,5.84,7.15,5.62,6.91,11.22,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:30 AM,13.61,13.21,56.49,55.78,-0.39,0.00,0.00,,29.36,994.43,0.34,238.98,68.26,70.90,67.93,72.44,18.61,14.85,2.57,3.81,5.74,8.52,5.43,8.27,12.59,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:45 AM,13.65,13.28,56.57,55.90,-0.37,0.00,0.00,,29.37,994.59,0.36,249.37,58.83,56.54,57.56,56.80,16.41,15.64,2.42,3.34,5.41,7.47,5.20,7.21,12.14,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:00 AM,14.11,13.64,57.40,56.54,-0.48,0.00,0.00,,29.37,994.76,0.53,369.92,42.08,44.44,40.20,43.84,12.96,13.14,3.25,3.55,7.26,7.93,7.11,7.75,12.14,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:15 AM,14.50,13.99,58.10,57.18,-0.51,0.00,0.00,,29.37,994.69,0.68,475.75,54.07,58.10,52.24,57.79,16.80,14.32,2.90,3.58,6.48,8.00,6.23,7.76,15.11,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:30 AM,15.14,14.65,59.25,58.37,-0.49,0.00,0.00,,29.37,994.65,0.63,442.18,66.48,68.41,65.66,67.85,23.41,23.39,2.06,2.66,4.61,5.94,4.23,5.49,11.68,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:45 AM,15.12,14.58,59.22,58.25,-0.54,0.00,0.00,,29.37,994.78,0.52,360.13,59.88,64.09,55.38,63.64,19.51,15.84,2.66,3.55,5.94,7.94,5.66,7.66,12.82,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:00 AM,15.14,14.64,59.24,58.35,-0.50,0.00,0.00,,29.38,994.85,0.40,280.83,60.44,63.88,58.49,64.26,18.45,14.04,2.81,3.88,6.28,8.67,5.98,8.43,11.45,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:15 AM,15.16,14.75,59.30,58.54,-0.42,0.00,0.00,,29.38,994.93,0.33,229.79,53.00,59.76,52.36,59.78,14.89,12.81,2.53,3.02,5.65,6.75,5.49,6.61,10.08,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:30 AM,15.21,14.86,59.39,58.75,-0.36,0.00,0.00,,29.38,994.94,0.41,288.50,57.16,57.11,54.96,57.12,16.86,14.09,2.45,3.00,5.49,6.71,5.27,6.53,8.93,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:45 AM,15.47,15.10,59.84,59.19,-0.36,0.00,0.00,,29.38,995.04,0.40,281.23,62.10,65.28,57.78,64.66,24.21,19.73,2.48,2.92,5.55,6.53,5.09,6.16,10.76,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:00 PM,15.52,15.13,59.94,59.24,-0.39,0.00,0.00,,29.38,995.03,0.28,197.78,81.19,78.82,82.97,78.81,17.99,14.13,1.67,2.46,3.73,5.50,3.55,5.36,7.33,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:15 PM,15.69,15.30,60.24,59.54,-0.39,0.00,0.00,,29.38,995.08,0.28,196.45,52.64,54.83,49.29,54.10,20.87,17.26,1.96,2.71,4.38,6.05,4.11,5.80,7.56,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:30 PM,15.81,15.41,60.45,59.74,-0.39,0.00,0.00,,29.38,995.02,0.33,231.67,69.48,69.40,65.84,67.75,20.26,15.24,1.82,2.48,4.07,5.54,3.81,5.36,9.39,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 12:45 PM,16.04,15.62,60.87,60.12,-0.42,0.00,0.00,,29.38,994.95,0.38,262.56,60.12,60.23,57.28,60.29,21.31,16.86,1.75,2.25,3.92,5.03,3.68,4.84,8.93,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:00 PM,16.31,15.86,61.36,60.55,-0.45,0.00,0.00,,29.38,994.87,0.36,252.02,43.81,45.88,40.76,46.32,20.21,18.25,1.97,2.33,4.39,5.21,4.17,4.98,8.93,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:15 PM,16.33,15.96,61.39,60.73,-0.36,0.00,0.00,,29.37,994.78,0.40,279.32,55.41,53.07,51.77,51.26,22.57,26.99,1.82,2.10,4.07,4.70,3.78,4.24,7.79,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:30 PM,16.43,15.99,61.58,60.78,-0.45,0.00,0.00,,29.37,994.71,0.32,220.68,47.78,52.25,45.54,52.90,18.59,14.51,2.14,2.65,4.79,5.92,4.59,5.75,8.70,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 1:45 PM,16.32,15.96,61.37,60.73,-0.36,0.00,0.00,,29.37,994.74,0.27,189.97,86.06,87.75,87.84,87.50,20.18,16.54,1.76,2.28,3.94,5.09,3.69,4.90,8.01,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:00 PM,16.53,16.16,61.75,61.09,-0.36,0.00,0.00,,29.37,994.59,0.46,317.89,79.57,71.99,79.46,72.07,27.79,21.22,1.98,2.42,4.42,5.41,3.93,5.06,8.47,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:15 PM,16.85,16.39,62.33,61.50,-0.46,0.00,0.00,,29.36,994.40,0.55,386.61,59.32,67.45,58.66,67.03,20.60,15.48,1.79,2.22,4.01,4.96,3.79,4.83,7.79,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:30 PM,17.11,16.71,62.80,62.08,-0.40,0.00,0.00,,29.36,994.22,0.54,379.98,64.27,66.12,65.32,67.21,24.50,19.71,1.84,2.37,4.12,5.29,3.78,5.03,8.01,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 2:45 PM,17.42,17.00,63.36,62.61,-0.42,0.00,0.00,,29.35,994.10,0.58,402.33,69.78,80.96,73.01,79.83,28.12,25.21,1.64,1.97,3.67,4.41,3.25,4.08,10.08,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:00 PM,17.45,17.08,63.42,62.75,-0.37,0.00,0.00,,29.35,994.06,0.52,361.75,79.27,82.03,76.11,81.19,40.57,27.46,2.01,2.21,4.50,4.93,3.56,4.40,10.08,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:15 PM,17.57,17.22,63.63,62.99,-0.35,0.00,0.00,,29.35,993.91,0.44,308.03,46.72,55.10,45.23,53.32,26.45,25.20,1.71,2.03,3.84,4.53,3.53,4.18,8.70,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:30 PM,17.66,17.32,63.79,63.18,-0.34,0.00,0.00,,29.34,993.68,0.33,228.08,53.83,61.43,51.55,59.84,18.71,18.90,1.59,2.03,3.55,4.54,3.39,4.32,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 3:45 PM,17.71,17.34,63.89,63.21,-0.38,0.00,0.00,,29.34,993.76,0.24,170.69,51.26,50.06,49.00,49.97,17.48,13.70,2.13,2.46,4.77,5.49,4.57,5.35,8.24,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:00 PM,17.76,17.43,63.96,63.37,-0.33,0.00,0.00,,29.35,993.90,0.21,148.91,40.00,45.03,39.81,45.56,19.47,18.27,1.65,1.83,3.69,4.08,3.50,3.90,7.33,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:15 PM,17.80,17.47,64.05,63.45,-0.33,0.00,0.00,,29.35,993.93,0.22,154.19,33.90,38.45,33.67,36.66,23.02,22.30,1.97,2.24,4.40,5.02,4.11,4.67,9.39,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:30 PM,17.85,17.49,64.14,63.47,-0.37,0.00,0.00,,29.35,993.95,0.20,138.40,41.46,48.59,38.18,44.14,23.67,24.56,1.56,1.69,3.50,3.78,3.28,3.54,6.18,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 4:45 PM,17.87,17.53,64.17,63.54,-0.35,0.00,0.00,,29.35,993.82,0.21,149.12,72.40,73.49,72.75,74.35,21.62,18.22,1.28,1.67,2.86,3.73,2.63,3.55,5.50,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:00 PM,17.91,17.60,64.23,63.68,-0.31,0.00,0.00,,29.35,993.84,0.18,128.46,72.09,88.14,74.79,86.17,35.64,26.79,1.28,1.39,2.87,3.11,2.34,2.79,5.72,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:15 PM,17.81,17.52,64.06,63.54,-0.29,0.00,0.00,,29.35,993.84,0.10,69.45,66.18,79.40,63.91,67.66,24.23,23.75,1.02,1.12,2.27,2.50,2.06,2.33,5.04,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:30 PM,17.93,17.63,64.27,63.74,-0.30,0.00,0.00,,29.35,993.80,0.14,96.41,56.19,61.24,53.76,59.23,29.27,27.22,1.15,1.34,2.57,2.99,2.27,2.69,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 5:45 PM,17.86,17.55,64.14,63.60,-0.30,0.00,0.00,,29.34,993.69,0.14,98.99,108.80,132.48,112.00,128.11,28.26,21.95,0.85,0.79,1.91,1.76,1.72,1.63,3.21,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:00 PM,17.88,17.58,64.18,63.64,-0.30,0.00,0.00,,29.34,993.70,0.10,68.06,69.85,104.49,67.10,97.56,23.58,24.09,0.90,0.83,2.00,1.85,1.86,1.67,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:15 PM,17.87,17.60,64.16,63.68,-0.27,0.00,0.00,,29.34,993.75,0.05,35.21,81.33,125.42,76.15,105.74,32.04,27.62,0.62,0.55,1.40,1.23,1.16,1.04,3.21,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:30 PM,17.72,17.55,63.89,63.58,-0.17,0.00,0.00,,29.35,993.86,0.04,25.00,125.46,136.64,128.70,123.28,13.35,13.12,0.43,0.35,0.97,0.78,0.95,0.76,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 6:45 PM,17.50,17.57,63.51,63.62,0.06,0.00,0.00,,29.35,993.84,0.02,13.80,110.67,116.96,111.75,109.02,10.59,14.91,0.49,0.50,1.10,1.11,1.08,1.06,1.83,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:00 PM,17.26,17.45,63.07,63.42,0.19,0.00,0.00,,29.35,993.81,0.01,10.28,103.73,86.01,104.34,85.67,11.54,4.13,0.61,1.03,1.37,2.30,1.35,2.29,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:15 PM,17.12,17.36,62.82,63.25,0.24,0.00,0.00,,29.34,993.72,0.01,8.40,94.24,80.13,95.81,80.38,10.83,2.75,0.66,0.99,1.48,2.22,1.46,2.21,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:30 PM,17.03,17.04,62.66,62.66,0.00,0.00,0.00,,29.34,993.77,0.00,-0.36,125.06,110.30,123.52,107.45,10.49,14.12,0.51,0.58,1.13,1.30,1.11,1.25,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 7:45 PM,16.98,16.97,62.56,62.54,-0.01,0.00,0.00,,29.34,993.68,0.00,-2.37,124.78,110.75,124.39,110.76,6.18,0.80,0.45,0.67,1.00,1.49,0.99,1.49,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:00 PM,16.84,16.80,62.31,62.24,-0.04,0.00,0.00,,29.34,993.74,0.00,-3.02,127.67,121.63,109.86,133.54,5.76,10.36,0.04,0.03,0.08,0.07,0.08,0.07,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:15 PM,16.73,16.61,62.12,61.90,-0.12,0.00,0.00,,29.35,993.80,0.00,-2.35,135.87,155.15,117.29,165.93,46.24,46.05,0.20,0.21,0.45,0.46,0.39,0.29,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:30 PM,16.62,16.55,61.92,61.79,-0.07,0.00,0.00,,29.35,993.88,0.00,-2.91,323.27,295.91,320.43,304.78,20.18,19.75,0.09,0.10,0.19,0.23,0.17,0.23,0.69,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 8:45 PM,16.63,16.49,61.94,61.68,-0.14,0.00,0.00,,29.35,994.07,0.00,-2.04,216.84,262.01,221.79,255.92,49.26,36.44,0.44,0.55,0.99,1.23,0.79,1.02,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:00 PM,16.67,16.45,62.00,61.61,-0.22,0.00,0.00,,29.36,994.24,0.00,-2.80,218.70,268.06,199.28,249.87,27.01,24.16,0.11,0.15,0.24,0.33,0.20,0.32,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:15 PM,16.56,16.55,61.81,61.79,-0.01,0.00,0.00,,29.36,994.41,0.00,-3.13,204.56,291.28,0.00,290.98,21.42,6.86,0.00,0.31,0.00,0.70,0.00,0.69,0.00,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:30 PM,16.50,16.44,61.70,61.60,-0.06,0.00,0.00,,29.37,994.50,0.00,-2.92,91.87,52.18,89.06,82.96,11.86,84.20,0.29,0.06,0.65,0.14,0.64,0.14,2.06,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 9:45 PM,16.41,16.57,61.54,61.82,0.16,0.00,0.00,,29.37,994.56,0.00,-2.95,85.40,57.74,87.04,56.99,7.02,12.76,0.82,0.82,1.84,1.84,1.83,1.80,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:00 PM,16.50,16.57,61.71,61.83,0.07,0.00,0.00,,29.37,994.62,0.00,-3.00,94.57,60.61,94.66,55.08,16.32,21.24,0.75,0.61,1.68,1.35,1.62,1.27,2.98,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:15 PM,16.57,16.45,61.83,61.61,-0.12,0.00,0.00,,29.37,994.66,0.00,-3.11,94.69,91.93,98.29,91.33,18.49,11.21,0.31,0.64,0.70,1.44,0.68,1.41,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:30 PM,16.50,16.47,61.70,61.65,-0.02,0.00,0.00,,29.37,994.62,0.00,-2.70,93.78,88.85,125.61,97.87,57.37,37.33,0.34,0.66,0.75,1.47,0.55,1.20,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 10:45 PM,16.58,16.53,61.84,61.75,-0.05,0.00,0.00,,29.36,994.45,0.00,-2.71,107.73,88.60,103.31,84.91,29.14,17.37,0.27,0.77,0.61,1.72,0.58,1.66,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:00 PM,16.65,16.57,61.97,61.82,-0.08,0.00,0.00,,29.36,994.44,0.00,-2.72,79.63,67.28,78.90,67.55,16.89,12.94,0.28,0.76,0.62,1.69,0.58,1.64,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:15 PM,16.57,16.51,61.82,61.71,-0.06,0.00,0.00,,29.37,994.50,0.00,-2.70,100.51,71.61,99.98,74.00,16.97,22.24,0.52,0.60,1.17,1.33,1.14,1.23,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:30 PM,16.48,16.36,61.67,61.45,-0.12,0.00,0.00,,29.37,994.50,0.00,-3.12,201.88,110.41,177.91,91.24,55.75,37.32,0.05,0.28,0.10,0.62,0.08,0.60,0.69,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2011 11:45 PM,16.40,16.23,61.53,61.21,-0.18,0.00,0.00,,29.37,994.46,0.00,-2.46,278.29,78.73,108.75,67.36,69.71,20.02,0.07,0.01,0.16,0.02,0.16,0.02,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011,16.39,16.26,61.51,61.26,-0.14,0.00,0.00,,29.37,994.53,0.00,-2.52,112.37,96.79,112.22,93.43,5.05,12.44,0.40,0.35,0.89,0.78,0.89,0.75,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:15 AM,16.35,16.21,61.43,61.17,-0.14,0.00,0.00,,29.37,994.55,-0.01,-3.59,125.83,67.44,77.96,66.92,24.84,38.54,0.02,0.12,0.06,0.26,0.02,0.21,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:30 AM,16.29,16.12,61.32,61.02,-0.16,0.00,0.00,,29.37,994.50,0.00,-1.71,348.35,324.73,341.85,320.53,14.24,8.28,0.15,0.18,0.33,0.39,0.31,0.39,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:45 AM,16.09,16.03,60.96,60.85,-0.06,0.00,0.00,,29.37,994.50,0.00,-3.26,125.93,294.27,140.13,332.86,38.78,57.87,0.28,0.10,0.62,0.23,0.48,0.10,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:00 AM,15.99,15.94,60.78,60.70,-0.04,0.00,0.00,,29.37,994.48,0.00,-2.96,161.48,234.14,171.45,226.34,20.76,6.88,0.43,0.09,0.96,0.21,0.93,0.21,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:15 AM,15.96,15.90,60.72,60.62,-0.06,0.00,0.00,,29.36,994.37,0.00,-2.84,87.64,225.82,82.92,225.99,35.85,0.12,0.19,0.00,0.43,0.01,0.41,0.01,1.37,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:30 AM,15.90,15.81,60.63,60.46,-0.09,0.00,0.00,,29.36,994.26,0.00,-2.33,127.60,225.20,137.72,225.16,33.79,0.62,0.24,0.12,0.54,0.26,0.46,0.26,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:45 AM,15.87,15.81,60.56,60.46,-0.06,0.00,0.00,,29.36,994.20,0.00,-2.53,45.51,264.41,22.70,231.28,65.89,29.63,0.17,0.05,0.37,0.11,0.36,0.11,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:00 AM,15.89,15.82,60.60,60.48,-0.07,0.00,0.00,,29.36,994.21,0.00,-2.71,95.35,291.07,98.44,0.00,11.50,9.13,0.38,0.00,0.85,0.00,0.84,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:15 AM,15.89,15.81,60.60,60.46,-0.07,0.00,0.00,,29.36,994.14,0.00,-3.38,88.08,221.33,87.97,222.31,9.32,35.37,0.63,0.05,1.41,0.11,1.39,0.11,2.75,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:30 AM,15.67,15.79,60.21,60.42,0.12,0.00,0.00,,29.35,993.97,0.00,-1.72,81.89,120.95,82.90,108.47,8.30,21.60,0.89,1.11,1.98,2.49,1.96,2.42,3.66,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:45 AM,15.75,15.69,60.35,60.23,-0.06,0.00,0.00,,29.35,993.97,0.00,-3.35,90.38,112.58,91.51,99.81,22.76,19.70,0.26,0.70,0.57,1.57,0.53,1.52,2.52,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:00 AM,15.91,15.78,60.64,60.41,-0.13,0.00,0.00,,29.35,993.95,0.00,-2.57,66.87,156.03,68.88,148.24,7.07,6.25,0.15,0.06,0.33,0.14,0.33,0.14,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:15 AM,15.79,15.84,60.42,60.52,0.06,0.00,0.00,,29.35,993.89,0.00,-2.63,85.27,118.17,86.50,76.46,8.64,43.12,0.57,0.37,1.28,0.83,1.27,0.83,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:30 AM,15.70,15.77,60.27,60.38,0.06,0.00,0.00,,29.35,993.95,0.00,-3.15,52.77,70.37,49.01,69.59,50.64,0.80,0.17,0.15,0.37,0.33,0.31,0.33,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:45 AM,15.75,15.62,60.35,60.11,-0.13,0.00,0.00,,29.35,993.96,0.00,-3.26,60.37,49.99,55.13,46.32,19.41,16.76,0.62,0.90,1.39,2.01,1.30,1.92,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:00 AM,15.62,15.54,60.11,59.96,-0.08,0.00,0.00,,29.35,994.00,0.00,-2.79,72.62,53.53,70.58,51.68,16.00,12.50,0.64,0.94,1.43,2.11,1.36,2.06,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:15 AM,15.47,15.49,59.84,59.88,0.02,0.00,0.00,,29.35,993.98,0.00,-2.69,88.31,71.70,88.83,72.95,6.01,6.86,0.89,1.17,1.99,2.61,1.98,2.59,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:30 AM,15.43,15.46,59.77,59.83,0.03,0.00,0.00,,29.35,994.07,0.00,-2.98,81.32,73.64,82.97,74.77,12.18,6.96,0.74,1.10,1.65,2.47,1.62,2.45,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:45 AM,15.53,15.51,59.95,59.92,-0.02,0.00,0.00,,29.36,994.17,0.00,-3.25,70.61,42.98,70.52,43.79,8.26,13.02,0.48,0.76,1.08,1.69,1.07,1.65,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:00 AM,15.56,15.47,60.01,59.85,-0.09,0.00,0.00,,29.36,994.24,0.00,-2.95,83.66,65.61,85.37,64.98,6.83,11.49,0.56,0.68,1.26,1.52,1.25,1.49,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:15 AM,15.45,15.39,59.82,59.69,-0.07,0.00,0.00,,29.36,994.28,0.00,-2.04,94.24,80.01,94.82,79.65,13.34,5.94,0.77,1.17,1.72,2.61,1.67,2.59,2.75,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:30 AM,15.37,15.24,59.67,59.43,-0.13,0.00,0.00,,29.36,994.26,0.00,-2.43,75.16,72.34,74.43,72.02,10.97,5.46,0.72,1.62,1.60,3.62,1.57,3.60,2.98,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:45 AM,15.35,15.21,59.64,59.38,-0.14,0.00,0.00,,29.36,994.29,0.00,-3.25,81.42,77.74,88.43,76.92,22.69,8.17,0.48,1.43,1.08,3.20,1.02,3.17,2.29,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:00 AM,15.40,15.25,59.72,59.46,-0.15,0.00,0.00,,29.36,994.43,0.00,-3.14,53.81,77.02,53.12,76.92,30.03,11.39,0.39,0.87,0.87,1.94,0.72,1.91,2.06,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:15 AM,15.52,15.39,59.93,59.70,-0.13,0.00,0.00,,29.37,994.67,0.00,-1.80,58.96,69.81,46.53,69.09,39.77,18.69,0.36,0.76,0.81,1.71,0.59,1.61,1.83,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:30 AM,15.47,15.34,59.84,59.62,-0.12,0.00,0.00,,29.38,994.98,0.00,-2.76,41.10,56.27,37.00,53.88,27.82,15.10,0.64,0.93,1.43,2.07,1.30,2.00,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:45 AM,15.30,15.19,59.54,59.34,-0.12,0.00,0.00,,29.38,995.02,0.00,-3.43,84.53,79.18,84.50,78.20,13.68,7.34,0.61,1.25,1.37,2.79,1.33,2.77,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:00 AM,15.20,15.01,59.36,59.02,-0.19,0.00,0.00,,29.39,995.21,0.00,-1.77,118.05,144.25,119.47,124.82,31.79,27.72,0.22,0.40,0.49,0.90,0.42,0.83,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:15 AM,15.29,15.18,59.51,59.33,-0.10,0.00,0.00,,29.39,995.32,0.00,-2.86,46.83,64.67,45.49,54.80,15.43,35.96,0.69,0.98,1.55,2.20,1.49,2.15,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:30 AM,15.21,15.03,59.37,59.06,-0.17,0.00,0.00,,29.39,995.44,0.00,2.88,52.19,51.38,49.21,50.56,13.57,9.35,0.83,1.18,1.86,2.64,1.81,2.61,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:45 AM,15.13,14.99,59.24,58.98,-0.14,0.00,0.00,,29.40,995.55,0.02,12.22,72.75,67.75,60.87,56.26,37.14,30.43,1.01,1.18,2.25,2.64,1.91,2.43,4.81,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:00 AM,15.00,14.77,59.00,58.58,-0.23,0.00,0.00,,29.40,995.69,0.04,26.49,89.88,86.61,90.34,84.00,16.60,14.01,0.68,0.99,1.52,2.22,1.46,2.16,2.75,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:15 AM,15.01,14.78,59.01,58.60,-0.23,0.00,0.00,,29.40,995.59,0.06,44.78,78.39,85.35,78.63,83.94,18.02,11.17,0.55,1.41,1.24,3.16,1.19,3.10,2.98,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:30 AM,15.25,15.02,59.45,59.03,-0.23,0.00,0.00,,29.39,995.43,0.08,52.52,79.13,103.07,74.04,96.24,34.75,24.60,0.40,0.88,0.90,1.98,0.80,1.90,2.52,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:45 AM,15.45,15.16,59.81,59.29,-0.29,0.00,0.00,,29.40,995.58,0.14,97.65,27.69,81.19,27.14,80.31,33.95,36.30,0.62,0.97,1.38,2.17,1.15,1.78,3.43,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:00 AM,15.69,15.38,60.24,59.68,-0.31,0.00,0.00,,29.41,996.02,0.17,119.79,0.93,4.05,4.46,6.15,29.97,30.38,1.68,1.95,3.75,4.35,3.32,3.77,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:15 AM,15.65,15.37,60.17,59.66,-0.28,0.00,0.00,,29.41,995.98,0.23,157.41,65.66,66.22,63.62,66.79,28.65,25.82,1.87,2.18,4.18,4.88,3.66,4.39,7.56,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:30 AM,15.79,15.50,60.41,59.89,-0.29,0.00,0.00,,29.41,996.03,0.22,152.36,72.56,76.47,72.56,74.11,22.74,20.96,1.37,1.72,3.05,3.86,2.83,3.67,6.87,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:45 AM,15.96,15.66,60.74,60.19,-0.31,0.00,0.00,,29.41,996.04,0.22,153.33,79.79,100.22,80.54,99.80,30.61,19.88,0.93,0.99,2.09,2.20,1.81,2.08,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:00 AM,16.17,15.83,61.11,60.49,-0.35,0.00,0.00,,29.42,996.23,0.25,175.64,74.72,81.90,70.20,77.95,32.61,23.36,0.83,1.06,1.87,2.38,1.59,2.18,3.89,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:15 AM,16.40,16.03,61.51,60.85,-0.37,0.00,0.00,,29.42,996.25,0.44,309.47,56.58,96.23,52.13,80.64,41.83,31.06,0.82,0.84,1.83,1.89,1.57,1.70,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:30 AM,16.84,16.45,62.31,61.61,-0.39,0.00,0.00,,29.42,996.20,0.56,390.30,140.83,166.37,164.20,158.79,74.39,60.20,0.71,0.67,1.58,1.50,0.78,0.88,5.04,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:45 AM,17.04,16.69,62.68,62.05,-0.35,0.00,0.00,,29.42,996.18,0.87,606.63,116.64,152.25,134.71,153.15,79.83,77.89,0.95,0.70,2.11,1.56,1.07,0.88,5.27,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:00 AM,17.34,16.90,63.22,62.43,-0.44,0.00,0.00,,29.42,996.32,0.57,398.06,64.81,84.83,61.33,90.32,28.80,24.54,0.98,0.73,2.20,1.63,1.96,1.50,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:15 AM,18.03,17.54,64.46,63.58,-0.49,0.00,0.00,,29.42,996.37,0.98,682.31,27.47,26.12,2.07,5.26,53.25,58.55,1.32,1.43,2.94,3.19,2.32,2.59,7.33,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:30 AM,18.40,18.06,65.12,64.50,-0.35,0.00,0.00,,29.42,996.37,1.05,731.91,359.11,10.88,0.07,10.15,36.48,26.72,1.13,1.28,2.52,2.85,2.24,2.62,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:45 AM,18.88,18.27,65.98,64.89,-0.61,0.00,0.00,,29.42,996.29,1.08,755.05,277.04,281.79,277.17,275.09,63.27,57.40,0.87,0.73,1.95,1.63,1.24,0.93,5.72,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:00 PM,19.14,18.67,66.45,65.60,-0.47,0.00,0.00,,29.41,996.08,0.80,556.78,39.73,46.34,36.50,44.73,21.04,25.57,1.47,1.34,3.29,3.00,3.14,2.75,8.01,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:15 PM,18.86,18.34,65.95,65.01,-0.52,0.00,0.00,,29.41,995.98,0.98,680.78,201.00,209.90,199.50,204.60,47.51,45.29,1.37,1.22,3.06,2.74,2.58,2.49,7.79,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:30 PM,19.29,18.84,66.71,65.91,-0.44,0.00,0.00,,29.41,995.87,0.94,656.24,214.52,233.05,227.51,231.22,58.38,52.73,1.26,1.10,2.83,2.47,2.08,1.93,6.64,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 12:45 PM,19.79,19.18,67.62,66.52,-0.61,0.00,0.00,,29.40,995.71,1.23,856.30,255.45,259.59,255.86,260.32,26.52,19.36,1.71,1.80,3.83,4.02,3.50,3.81,9.39,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:00 PM,20.57,19.88,69.03,67.78,-0.69,0.00,0.00,,29.39,995.46,1.27,887.84,268.21,270.18,265.78,266.73,33.04,35.24,1.70,1.85,3.81,4.13,3.17,3.39,8.01,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:15 PM,20.78,20.08,69.40,68.14,-0.70,0.00,0.00,,29.39,995.28,1.15,799.07,264.66,258.32,255.24,250.65,46.98,36.34,1.65,1.77,3.69,3.96,2.78,3.44,8.70,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:30 PM,20.75,20.18,69.35,68.33,-0.57,0.00,0.00,,29.39,995.21,1.23,860.05,211.14,219.19,211.36,216.56,44.25,38.94,1.73,1.77,3.87,3.96,2.98,3.30,7.56,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 1:45 PM,21.36,20.69,70.44,69.24,-0.67,0.00,0.00,,29.38,995.02,1.20,838.18,209.44,221.48,205.16,216.85,38.22,35.45,1.60,1.96,3.58,4.39,2.95,3.79,9.16,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:00 PM,21.32,20.74,70.38,69.33,-0.58,0.00,0.00,,29.38,994.84,0.80,561.12,220.49,226.23,218.75,225.10,35.54,26.71,1.73,1.88,3.87,4.20,3.26,3.80,6.64,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:15 PM,21.55,21.12,70.79,70.02,-0.43,0.00,0.00,,29.37,994.68,1.05,734.35,223.73,242.51,227.85,238.40,39.07,54.66,1.22,1.27,2.73,2.85,2.28,1.92,6.41,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:30 PM,22.13,21.67,71.83,71.00,-0.46,0.00,0.00,,29.37,994.51,1.27,885.48,279.40,279.10,268.66,268.57,42.51,46.18,1.68,1.71,3.76,3.83,2.90,3.10,8.70,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 2:45 PM,22.36,21.89,72.25,71.41,-0.47,0.00,0.00,,29.36,994.39,1.20,835.18,214.85,248.31,222.90,243.57,47.74,56.05,1.38,1.32,3.08,2.94,2.33,2.42,8.70,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:00 PM,22.49,21.99,72.49,71.57,-0.51,0.00,0.00,,29.36,994.25,1.14,794.47,226.22,235.24,222.62,232.14,56.67,44.09,1.38,1.65,3.08,3.68,1.91,2.68,9.39,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:15 PM,22.68,22.22,72.83,71.99,-0.46,0.00,0.00,,29.35,994.05,1.15,802.88,220.54,233.26,224.40,236.46,45.41,33.15,1.57,1.72,3.52,3.85,2.73,3.28,7.10,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:30 PM,22.90,22.45,73.22,72.42,-0.45,0.00,0.00,,29.35,993.82,1.09,758.90,287.77,296.92,288.26,297.25,19.37,16.56,1.68,1.82,3.75,4.07,3.55,3.91,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 3:45 PM,23.20,22.71,73.76,72.88,-0.49,0.00,0.00,,29.34,993.74,1.02,713.84,246.05,248.39,251.24,254.89,76.93,74.91,1.67,1.72,3.74,3.85,1.20,1.42,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:00 PM,23.48,22.89,74.27,73.19,-0.60,0.00,0.00,,29.34,993.60,0.92,643.94,229.02,243.48,223.93,241.73,53.01,54.60,0.76,0.86,1.71,1.92,1.31,1.38,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:15 PM,23.90,23.49,75.02,74.29,-0.41,0.00,0.00,,29.33,993.42,0.86,602.36,327.82,321.15,323.18,317.48,62.46,51.10,1.46,1.82,3.26,4.06,1.83,2.61,13.74,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:30 PM,23.78,23.46,74.81,74.23,-0.32,0.00,0.00,,29.33,993.28,0.82,574.11,13.32,17.52,9.62,14.57,82.64,74.10,1.44,1.39,3.22,3.11,1.14,1.34,7.10,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 4:45 PM,23.81,23.34,74.86,74.02,-0.47,0.00,0.00,,29.33,993.25,0.75,522.63,327.03,323.68,324.48,323.71,47.41,52.69,0.98,0.86,2.20,1.93,1.66,1.53,5.27,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:00 PM,23.56,23.27,74.40,73.88,-0.29,0.00,0.00,,29.33,993.23,0.68,474.80,202.76,226.90,198.75,223.98,30.69,30.30,0.95,0.79,2.13,1.76,1.87,1.56,4.58,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:15 PM,24.12,23.81,75.42,74.85,-0.31,0.00,0.00,,29.33,993.15,0.60,420.98,66.67,85.33,57.78,63.02,74.64,72.47,0.76,0.83,1.69,1.85,1.03,1.24,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:30 PM,23.99,23.68,75.19,74.62,-0.31,0.00,0.00,,29.33,993.12,0.53,369.16,45.96,75.20,34.57,58.20,51.12,44.25,0.67,0.73,1.49,1.63,1.25,1.48,5.04,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 5:45 PM,24.22,23.97,75.60,75.15,-0.25,0.00,0.00,,29.33,993.21,0.45,313.56,12.80,32.28,16.99,27.77,23.41,24.90,1.94,2.04,4.34,4.56,4.08,4.32,9.16,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:00 PM,23.90,23.71,75.02,74.67,-0.19,0.00,0.00,,29.33,993.18,0.37,257.66,72.17,73.67,64.97,70.57,46.28,37.69,1.68,1.86,3.76,4.16,2.74,3.37,7.10,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:15 PM,23.88,23.57,74.98,74.43,-0.31,0.00,0.00,,29.33,993.24,0.29,204.48,75.24,81.09,65.72,75.16,36.39,31.15,1.25,1.32,2.80,2.95,2.30,2.56,5.72,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:30 PM,23.71,23.47,74.67,74.25,-0.23,0.00,0.00,,29.33,993.28,0.18,127.63,88.96,90.51,88.78,91.75,32.09,27.28,1.08,1.41,2.42,3.16,2.05,2.83,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 6:45 PM,22.96,23.11,73.33,73.60,0.15,0.00,0.00,,29.33,993.44,0.06,42.12,146.48,151.73,146.56,151.89,13.65,12.35,0.89,1.45,1.99,3.24,1.94,3.17,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:00 PM,21.38,22.81,70.48,73.06,1.43,0.00,0.00,,29.34,993.50,0.04,27.62,101.46,148.24,109.38,148.14,45.41,6.80,0.26,1.61,0.58,3.61,0.49,3.58,2.06,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:15 PM,20.81,22.08,69.45,71.74,1.27,0.00,0.00,,29.34,993.53,0.02,11.31,83.77,138.48,86.83,138.01,12.38,4.97,0.52,1.18,1.16,2.64,1.14,2.63,2.75,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:30 PM,20.78,21.09,69.40,69.97,0.32,0.00,0.00,,29.34,993.62,0.00,0.40,71.99,96.35,75.78,97.61,11.98,77.85,0.44,0.31,0.99,0.70,0.97,0.30,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 7:45 PM,20.78,21.29,69.40,70.31,0.51,0.00,0.00,,29.34,993.65,0.00,-2.26,85.31,71.65,87.96,68.29,10.37,10.57,0.69,0.72,1.54,1.61,1.52,1.58,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:00 PM,20.80,21.39,69.44,70.50,0.59,0.00,0.00,,29.34,993.68,0.00,-2.82,95.93,66.02,95.86,70.34,7.61,19.00,1.35,0.99,3.01,2.21,2.98,2.10,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:15 PM,20.73,20.99,69.32,69.79,0.26,0.00,0.00,,29.34,993.67,0.00,-2.81,102.53,90.05,101.25,90.06,12.42,12.52,0.88,1.41,1.96,3.15,1.92,3.08,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:30 PM,20.40,21.24,68.73,70.23,0.83,0.00,0.00,,29.34,993.78,0.00,-2.99,91.06,86.28,90.49,84.13,11.29,10.34,1.09,1.65,2.44,3.68,2.41,3.63,4.35,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 8:45 PM,20.32,21.06,68.58,69.91,0.74,0.00,0.00,,29.35,993.93,0.00,-2.73,91.48,81.94,89.90,80.14,25.38,15.35,0.49,1.59,1.09,3.55,1.06,3.45,3.66,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:00 PM,20.33,20.35,68.59,68.63,0.02,0.00,0.00,,29.35,994.04,0.00,-2.77,246.79,238.68,247.20,258.87,25.81,82.11,0.48,0.58,1.07,1.29,1.03,0.31,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:15 PM,20.08,20.40,68.15,68.72,0.32,0.00,0.00,,29.36,994.21,0.00,-2.35,207.99,277.38,195.73,291.33,45.07,39.90,0.68,0.64,1.53,1.43,1.06,1.41,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:30 PM,19.64,20.47,67.35,68.84,0.82,0.00,0.00,,29.36,994.22,0.00,-2.42,110.24,124.82,108.76,115.62,12.12,27.37,1.01,1.02,2.25,2.27,2.20,2.15,4.35,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 9:45 PM,19.03,19.98,66.25,67.96,0.95,0.00,0.00,,29.36,994.34,0.00,-2.50,55.59,76.94,80.40,83.06,43.09,35.58,0.35,1.11,0.78,2.48,0.70,2.19,2.52,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:00 PM,18.86,19.40,65.95,66.92,0.54,0.00,0.00,,29.36,994.35,0.00,-2.40,265.42,297.12,264.34,297.72,33.28,14.38,0.46,0.84,1.03,1.88,0.93,1.83,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:15 PM,18.57,18.70,65.42,65.67,0.14,0.00,0.00,,29.36,994.28,0.00,-2.04,202.32,292.21,226.54,292.52,35.29,15.56,0.14,0.79,0.31,1.77,0.27,1.72,1.14,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:30 PM,18.17,18.34,64.71,65.01,0.17,0.00,0.00,,29.36,994.22,0.00,-2.43,177.31,245.61,172.00,229.32,8.39,50.61,0.34,0.50,0.77,1.13,0.76,0.69,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 10:45 PM,17.98,18.48,64.37,65.26,0.50,0.00,0.00,,29.36,994.28,0.00,-2.50,183.04,196.34,174.85,190.08,15.35,16.53,0.48,0.52,1.07,1.17,1.05,1.12,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:00 PM,17.56,17.81,63.61,64.05,0.25,0.00,0.00,,29.36,994.35,0.00,-2.18,180.56,200.91,181.78,200.00,48.24,5.01,0.11,0.62,0.24,1.39,0.23,1.38,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:15 PM,17.42,17.41,63.35,63.34,0.00,0.00,0.00,,29.36,994.37,0.00,-2.33,230.73,201.62,193.19,201.79,82.68,13.07,0.08,0.72,0.17,1.62,0.06,1.58,1.37,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:30 PM,17.28,17.31,63.10,63.16,0.03,0.00,0.00,,29.36,994.42,0.00,-2.79,118.63,186.17,121.25,186.97,15.91,7.10,0.43,0.72,0.97,1.61,0.92,1.60,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2011 11:45 PM,17.10,17.13,62.78,62.83,0.03,0.00,0.00,,29.37,994.48,0.00,-2.80,114.84,208.18,136.94,206.51,22.05,12.74,0.10,0.72,0.23,1.62,0.22,1.58,1.14,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011,16.80,16.95,62.25,62.51,0.15,0.00,0.00,,29.36,994.43,0.00,-2.72,77.19,189.19,77.64,193.26,7.47,3.96,0.41,0.06,0.91,0.13,0.90,0.13,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:15 AM,16.80,16.84,62.24,62.31,0.04,0.00,0.00,,29.36,994.45,0.00,-2.84,141.89,196.99,132.61,200.87,39.07,15.75,0.39,0.08,0.88,0.18,0.68,0.18,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:30 AM,16.62,16.59,61.92,61.86,-0.03,0.00,0.00,,29.36,994.44,0.00,-2.28,157.49,202.15,164.06,207.26,50.65,8.83,0.19,0.22,0.42,0.50,0.24,0.49,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:45 AM,16.50,16.52,61.69,61.73,0.02,0.00,0.00,,29.37,994.50,0.00,-2.94,97.38,183.96,97.08,183.52,3.15,8.16,0.37,0.11,0.82,0.24,0.82,0.24,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:00 AM,16.39,16.34,61.49,61.41,-0.05,0.00,0.00,,29.37,994.52,0.00,-2.73,149.23,196.16,116.17,209.71,34.51,20.21,0.07,0.19,0.16,0.43,0.15,0.43,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:15 AM,16.16,16.18,61.10,61.13,0.02,0.00,0.00,,29.37,994.46,0.00,-2.68,71.30,157.88,70.97,0.00,5.39,0.54,0.30,0.00,0.67,0.00,0.67,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:30 AM,16.01,16.20,60.82,61.16,0.19,0.00,0.00,,29.36,994.44,0.00,-3.13,83.75,67.26,84.20,53.43,4.48,30.27,0.73,0.67,1.64,1.50,1.63,1.46,3.43,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:45 AM,15.99,16.21,60.78,61.18,0.22,0.00,0.00,,29.36,994.39,0.00,-3.20,89.90,66.57,90.71,67.38,5.46,11.74,0.90,0.78,2.02,1.74,2.01,1.71,3.43,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:00 AM,16.06,16.01,60.91,60.83,-0.04,0.00,0.00,,29.36,994.35,0.00,-2.74,132.12,116.65,106.87,100.79,52.20,40.89,0.53,0.69,1.18,1.55,1.03,1.29,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:15 AM,15.99,15.88,60.79,60.59,-0.11,0.00,0.00,,29.36,994.45,0.00,-2.59,264.58,218.41,264.51,229.66,23.74,19.13,0.33,0.25,0.74,0.56,0.70,0.52,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:30 AM,15.77,15.75,60.38,60.34,-0.02,0.00,0.00,,29.37,994.47,0.00,-2.90,296.46,240.18,293.04,261.81,6.87,43.53,0.27,0.21,0.60,0.47,0.60,0.41,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:45 AM,15.59,15.62,60.07,60.11,0.02,0.00,0.00,,29.36,994.42,0.00,-2.59,72.74,358.94,87.07,331.75,33.57,34.88,0.46,0.03,1.02,0.08,0.92,0.08,2.29,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:00 AM,15.58,15.49,60.04,59.89,-0.09,0.00,0.00,,29.36,994.41,0.00,-3.00,82.40,122.03,79.33,197.41,4.10,78.28,0.02,0.08,0.05,0.18,0.05,0.18,0.69,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:15 AM,15.46,15.36,59.83,59.65,-0.10,0.00,0.00,,29.36,994.35,0.00,-2.85,51.31,350.64,0.00,9.77,25.08,77.19,0.00,0.09,0.00,0.19,0.00,0.13,0.00,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:30 AM,15.37,15.36,59.66,59.65,0.00,0.00,0.00,,29.36,994.39,0.00,-2.98,110.72,72.36,114.73,79.67,23.15,27.11,0.51,0.13,1.13,0.29,1.12,0.28,2.06,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:45 AM,15.26,15.26,59.47,59.48,0.00,0.00,0.00,,29.36,994.34,0.00,-2.76,111.22,111.90,112.26,107.65,25.57,9.73,0.44,0.22,0.99,0.49,0.90,0.49,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:00 AM,15.18,15.20,59.32,59.37,0.03,0.00,0.00,,29.36,994.37,0.00,-2.65,97.70,122.61,115.24,105.96,35.60,47.28,0.21,0.26,0.47,0.59,0.39,0.51,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:15 AM,15.00,15.05,59.00,59.09,0.05,0.00,0.00,,29.37,994.50,0.00,-2.36,28.35,322.34,22.79,325.47,13.89,44.78,0.22,0.27,0.50,0.61,0.49,0.46,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:30 AM,14.97,15.01,58.95,59.02,0.04,0.00,0.00,,29.37,994.56,0.00,-2.78,76.03,33.93,76.68,29.03,8.57,8.92,0.16,0.21,0.37,0.46,0.36,0.45,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:45 AM,14.86,14.74,58.74,58.53,-0.12,0.00,0.00,,29.37,994.59,0.00,-2.85,83.31,38.01,84.69,37.53,8.40,5.89,0.46,0.80,1.02,1.79,1.01,1.78,1.83,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:00 AM,14.72,14.63,58.49,58.34,-0.09,0.00,0.00,,29.37,994.74,0.00,-2.62,73.09,32.22,72.48,29.77,8.86,29.35,0.22,0.51,0.50,1.14,0.49,1.01,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:15 AM,14.59,14.57,58.27,58.23,-0.02,0.00,0.00,,29.38,994.82,0.00,-2.73,72.80,76.84,72.53,76.19,17.58,14.26,0.61,0.72,1.37,1.61,1.29,1.58,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:30 AM,14.58,14.51,58.25,58.12,-0.07,0.00,0.00,,29.38,995.03,0.00,-2.63,82.05,24.25,87.37,38.29,24.90,34.13,0.10,0.13,0.23,0.30,0.20,0.24,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:45 AM,14.82,14.57,58.67,58.23,-0.24,0.00,0.00,,29.39,995.20,0.00,-3.00,148.53,185.31,175.12,179.30,26.38,6.79,0.04,0.06,0.09,0.13,0.09,0.13,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:00 AM,14.65,14.59,58.37,58.27,-0.06,0.00,0.00,,29.39,995.38,0.00,-3.18,82.02,179.52,82.19,0.00,4.82,14.76,0.34,0.00,0.77,0.00,0.77,0.00,1.60,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:15 AM,14.68,14.64,58.43,58.35,-0.04,0.00,0.00,,29.39,995.36,0.00,-2.21,91.49,100.54,92.29,95.54,6.46,14.84,0.79,0.51,1.76,1.15,1.75,1.11,2.52,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:30 AM,14.58,14.92,58.24,58.86,0.34,0.00,0.00,,29.39,995.39,0.00,-1.99,71.29,64.00,75.00,65.61,13.42,8.18,0.51,1.36,1.14,3.04,1.12,3.01,2.29,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:45 AM,14.52,14.74,58.14,58.53,0.22,0.00,0.00,,29.40,995.67,0.00,-2.36,41.17,332.59,273.83,299.38,57.28,63.47,0.00,0.32,0.00,0.72,0.00,0.49,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:00 AM,14.65,14.62,58.36,58.32,-0.03,0.00,0.00,,29.41,995.82,0.00,-1.93,106.85,135.12,80.17,196.11,88.16,53.74,0.25,0.07,0.57,0.16,0.20,0.12,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:15 AM,14.36,14.53,57.85,58.15,0.17,0.00,0.00,,29.41,995.81,0.00,3.21,83.27,57.32,84.96,46.85,5.95,21.42,0.83,0.74,1.86,1.66,1.85,1.62,3.43,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:30 AM,14.58,14.59,58.24,58.26,0.01,0.00,0.00,,29.41,995.83,0.02,17.36,87.59,83.33,88.42,79.59,12.84,16.37,0.53,0.47,1.20,1.06,1.17,1.03,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:45 AM,14.61,14.66,58.30,58.38,0.05,0.00,0.00,,29.41,995.97,0.07,51.26,73.82,78.33,86.97,78.01,20.97,43.29,0.32,0.27,0.71,0.61,0.68,0.45,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:00 AM,14.76,14.67,58.57,58.41,-0.09,0.00,0.00,,29.41,996.03,0.11,80.18,82.17,274.65,119.50,285.38,40.82,65.03,0.13,0.14,0.28,0.32,0.28,0.18,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:15 AM,15.01,14.96,59.03,58.92,-0.06,0.00,0.00,,29.41,996.09,0.17,119.83,82.91,78.75,84.90,76.55,21.40,68.42,0.08,0.06,0.18,0.13,0.17,0.11,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:30 AM,15.40,15.21,59.73,59.39,-0.19,0.00,0.00,,29.41,996.02,0.24,166.98,87.09,83.46,82.91,78.83,20.64,19.79,0.60,1.18,1.35,2.64,1.25,2.49,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:45 AM,16.12,15.88,61.01,60.58,-0.24,0.00,0.00,,29.41,996.00,0.32,220.04,70.49,68.76,64.46,67.14,24.17,19.90,0.97,1.44,2.16,3.22,1.98,3.06,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:00 AM,16.61,16.35,61.91,61.44,-0.26,0.00,0.00,,29.41,995.92,0.41,284.76,61.50,61.11,59.94,59.87,21.22,14.91,1.20,1.56,2.69,3.49,2.52,3.40,5.50,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:15 AM,17.25,16.92,63.05,62.45,-0.33,0.00,0.00,,29.41,995.87,0.57,399.27,51.12,54.56,48.58,53.33,20.59,15.49,1.59,1.76,3.55,3.93,3.36,3.81,5.95,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:30 AM,17.89,17.54,64.20,63.57,-0.35,0.00,0.00,,29.41,995.91,0.77,537.70,63.68,66.81,59.53,66.55,27.24,23.15,1.82,2.04,4.08,4.57,3.65,4.23,7.79,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:45 AM,18.02,17.70,64.43,63.86,-0.32,0.00,0.00,,29.41,995.97,0.45,316.10,34.10,74.20,42.18,67.89,66.32,26.97,0.78,0.82,1.75,1.84,1.01,1.71,4.58,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:00 AM,18.35,18.06,65.03,64.50,-0.29,0.00,0.00,,29.41,996.01,0.42,295.61,76.51,78.73,73.62,77.12,51.02,33.66,1.05,1.02,2.36,2.28,1.75,2.00,5.27,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:15 AM,18.49,18.17,65.28,64.71,-0.32,0.00,0.00,,29.41,996.05,0.45,312.64,29.32,63.43,42.70,69.27,60.04,27.34,0.84,0.71,1.87,1.59,1.13,1.43,3.89,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:30 AM,18.62,18.25,65.52,64.86,-0.37,0.00,0.00,,29.41,996.05,0.54,377.16,109.74,116.04,103.91,104.88,42.78,39.33,0.96,1.02,2.14,2.28,1.73,2.10,6.41,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:45 AM,19.30,18.96,66.75,66.13,-0.34,0.00,0.00,,29.41,996.04,0.63,441.63,83.65,88.99,71.28,83.81,60.04,57.48,0.84,0.87,1.88,1.94,0.97,1.17,5.50,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:00 AM,19.45,18.92,67.01,66.06,-0.52,0.00,0.00,,29.41,995.98,0.60,415.11,96.77,118.54,100.69,110.75,40.46,25.88,1.06,1.30,2.38,2.92,2.17,2.74,5.72,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:15 AM,19.54,19.16,67.18,66.48,-0.38,0.00,0.00,,29.41,996.12,0.46,322.18,306.33,212.63,262.26,253.34,95.14,77.02,0.94,0.86,2.10,1.93,0.72,1.22,5.27,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:30 AM,19.65,19.16,67.38,66.48,-0.50,0.00,0.00,,29.42,996.24,0.60,420.59,261.63,274.57,262.48,270.46,34.02,33.09,1.29,1.46,2.88,3.26,2.53,2.99,5.95,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:45 AM,20.41,19.85,68.75,67.72,-0.57,0.00,0.00,,29.41,996.08,1.21,842.13,287.58,299.95,289.72,294.87,66.79,58.80,1.31,1.28,2.93,2.86,1.78,1.93,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:00 PM,20.26,19.74,68.47,67.53,-0.53,0.00,0.00,,29.41,995.87,0.90,630.41,208.21,202.97,209.28,202.25,24.26,25.35,1.35,1.15,3.02,2.57,2.80,2.34,6.18,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:15 PM,21.07,20.48,69.93,68.86,-0.59,0.00,0.00,,29.40,995.76,1.05,729.05,254.61,247.22,243.32,238.32,57.35,49.00,0.99,0.79,2.21,1.76,1.75,1.49,6.41,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:30 PM,21.25,20.43,70.26,68.78,-0.82,0.00,0.00,,29.40,995.58,1.25,869.34,212.35,222.96,212.04,222.66,27.89,23.27,1.54,1.58,3.43,3.54,3.08,3.26,6.64,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 12:45 PM,21.48,21.07,70.67,69.93,-0.41,0.00,0.00,,29.39,995.42,1.02,714.66,225.71,204.31,227.13,219.40,54.21,50.28,0.83,0.78,1.85,1.75,1.49,1.37,5.27,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:00 PM,21.89,21.26,71.40,70.27,-0.63,0.00,0.00,,29.39,995.18,0.81,562.05,232.04,236.12,229.76,233.66,32.99,31.34,1.12,1.18,2.51,2.64,2.25,2.38,5.04,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:15 PM,22.30,21.59,72.14,70.87,-0.71,0.00,0.00,,29.38,995.07,1.23,854.90,245.54,251.79,241.69,246.55,27.23,27.09,1.48,1.31,3.30,2.93,3.04,2.70,5.95,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:30 PM,22.56,22.03,72.61,71.66,-0.53,0.00,0.00,,29.38,994.89,1.10,763.86,251.04,248.29,246.26,247.42,38.11,27.34,1.42,1.40,3.18,3.13,2.63,2.81,6.87,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 1:45 PM,23.01,22.43,73.42,72.38,-0.58,0.00,0.00,,29.37,994.79,0.81,564.94,224.11,228.18,222.76,228.41,21.21,22.34,1.24,1.37,2.77,3.07,2.62,2.89,5.27,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:00 PM,23.29,22.65,73.93,72.78,-0.64,0.00,0.00,,29.37,994.60,1.25,869.65,215.59,215.66,215.40,215.76,46.53,28.06,1.49,1.68,3.33,3.76,2.83,3.45,8.47,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:15 PM,23.52,22.88,74.33,73.19,-0.63,0.00,0.00,,29.36,994.44,1.28,891.66,210.68,209.51,212.09,208.99,35.19,30.38,1.72,1.97,3.84,4.42,3.25,3.89,7.33,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:30 PM,23.91,23.27,75.03,73.88,-0.64,0.00,0.00,,29.36,994.22,1.25,869.46,257.78,262.28,258.85,261.49,27.74,24.74,1.78,1.95,3.99,4.37,3.55,3.98,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 2:45 PM,23.68,23.06,74.62,73.51,-0.62,0.00,0.00,,29.35,994.08,1.26,880.87,224.12,243.95,225.43,244.31,19.81,15.77,2.17,2.35,4.85,5.26,4.64,5.10,8.93,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:00 PM,23.92,23.36,75.05,74.04,-0.56,0.00,0.00,,29.35,993.99,1.19,832.57,239.23,239.78,241.04,239.93,23.33,15.87,1.66,1.85,3.72,4.13,3.47,3.98,7.56,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:15 PM,24.14,23.61,75.46,74.49,-0.54,0.00,0.00,,29.35,993.82,1.14,796.85,236.93,238.79,236.62,239.33,35.02,27.13,1.72,1.84,3.85,4.12,3.24,3.70,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:30 PM,24.18,23.70,75.52,74.67,-0.48,0.00,0.00,,29.34,993.67,1.02,709.38,214.37,211.58,222.97,223.99,54.90,44.95,1.40,1.40,3.14,3.12,2.21,2.65,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 3:45 PM,24.47,23.98,76.04,75.16,-0.49,0.00,0.00,,29.34,993.46,0.94,655.59,214.92,227.82,216.42,225.97,34.80,29.31,1.37,1.51,3.06,3.38,2.53,2.95,6.41,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:00 PM,24.55,24.04,76.19,75.27,-0.51,0.00,0.00,,29.33,993.26,0.92,643.90,266.26,270.11,261.95,266.32,27.37,25.01,1.50,1.46,3.35,3.26,3.06,3.04,6.64,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:15 PM,24.99,24.44,76.99,76.00,-0.55,0.00,0.00,,29.33,993.12,0.90,628.54,232.86,235.71,228.14,225.73,35.50,41.41,1.64,1.72,3.66,3.85,2.98,2.95,8.47,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:30 PM,24.93,24.50,76.88,76.11,-0.43,0.00,0.00,,29.32,993.01,0.80,555.28,136.84,133.48,132.93,128.15,56.41,49.01,1.55,1.74,3.48,3.90,2.06,2.62,9.62,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 4:45 PM,25.18,24.78,77.32,76.60,-0.40,0.00,0.00,,29.32,992.88,0.77,534.36,77.98,79.38,77.99,78.88,29.40,23.92,2.16,2.64,4.83,5.91,4.19,5.41,8.70,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:00 PM,24.69,24.29,76.44,75.72,-0.40,0.00,0.00,,29.32,992.79,0.51,354.61,96.08,95.83,97.50,96.36,16.18,11.43,1.36,1.80,3.04,4.02,2.94,3.94,5.95,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:15 PM,24.76,24.44,76.57,75.99,-0.32,0.00,0.00,,29.31,992.54,0.45,312.82,90.91,85.06,91.79,91.73,39.84,35.17,0.97,1.02,2.16,2.29,1.72,1.98,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:30 PM,24.88,24.54,76.79,76.18,-0.34,0.00,0.00,,29.30,992.41,0.46,323.88,124.10,123.32,144.93,139.78,65.46,60.05,1.22,1.35,2.73,3.02,1.85,2.24,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 5:45 PM,24.81,24.49,76.67,76.09,-0.32,0.00,0.00,,29.30,992.34,0.39,272.50,140.01,149.33,150.64,152.12,32.62,23.38,1.13,1.39,2.52,3.11,2.18,2.88,6.18,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:00 PM,24.67,24.42,76.41,75.96,-0.25,0.00,0.00,,29.30,992.35,0.25,175.77,178.98,180.56,177.54,180.50,14.78,13.83,1.57,1.76,3.50,3.94,3.41,3.86,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:15 PM,24.59,24.35,76.25,75.84,-0.23,0.00,0.00,,29.30,992.34,0.17,115.89,116.19,119.87,118.11,119.91,22.06,20.80,0.87,1.18,1.94,2.65,1.82,2.52,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:30 PM,24.26,24.23,75.67,75.61,-0.03,0.00,0.00,,29.30,992.36,0.11,76.44,139.28,133.94,137.25,133.34,9.32,8.07,0.78,1.16,1.74,2.60,1.72,2.58,3.21,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 6:45 PM,23.38,23.63,74.09,74.53,0.25,0.00,0.00,,29.30,992.38,0.09,61.81,127.78,159.17,134.91,143.38,6.97,24.82,0.11,0.28,0.25,0.63,0.25,0.62,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:00 PM,22.64,23.09,72.75,73.57,0.46,0.00,0.00,,29.31,992.42,0.07,48.06,165.21,210.90,181.57,209.19,27.41,7.38,0.28,0.40,0.63,0.89,0.62,0.88,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:15 PM,22.16,22.62,71.89,72.72,0.46,0.00,0.00,,29.31,992.51,0.04,29.94,158.06,168.32,118.02,179.99,59.17,36.65,0.17,0.34,0.38,0.76,0.12,0.63,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:30 PM,21.73,22.36,71.12,72.24,0.62,0.00,0.00,,29.31,992.53,0.01,6.74,85.21,47.11,89.17,50.64,12.66,16.69,0.78,0.66,1.75,1.48,1.73,1.40,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 7:45 PM,21.25,22.22,70.24,71.99,0.97,0.00,0.00,,29.31,992.45,0.00,-1.29,91.66,78.41,92.71,78.42,6.42,6.16,0.89,1.34,1.98,2.99,1.97,2.97,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:00 PM,20.69,21.52,69.25,70.74,0.83,0.00,0.00,,29.30,992.42,0.00,-2.27,87.25,86.50,87.93,86.61,5.70,9.03,0.53,1.50,1.19,3.36,1.18,3.32,2.06,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:15 PM,20.41,21.08,68.74,69.94,0.67,0.00,0.00,,29.31,992.45,0.00,-2.50,87.66,76.58,90.52,77.24,9.46,7.83,0.77,1.33,1.73,2.96,1.71,2.94,2.98,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:30 PM,20.09,20.49,68.16,68.89,0.41,0.00,0.00,,29.31,992.56,0.00,-2.51,105.65,86.99,98.72,83.91,34.31,14.94,0.62,1.14,1.39,2.54,1.27,2.50,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 8:45 PM,19.73,19.92,67.51,67.86,0.19,0.00,0.00,,29.32,992.78,0.00,-1.99,234.20,222.75,236.49,235.68,14.43,30.41,0.60,0.57,1.34,1.28,1.30,1.20,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:00 PM,19.53,19.76,67.16,67.56,0.22,0.00,0.00,,29.32,993.09,0.00,-2.49,168.36,222.50,163.16,230.87,23.12,24.67,0.37,0.57,0.82,1.27,0.78,1.22,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:15 PM,19.22,19.59,66.60,67.27,0.37,0.00,0.00,,29.33,993.24,0.00,-2.43,113.68,216.37,114.07,213.87,26.25,16.31,0.36,0.44,0.81,0.97,0.75,0.95,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:30 PM,19.00,19.14,66.21,66.45,0.13,0.00,0.00,,29.33,993.26,0.00,-2.73,74.77,202.53,77.65,213.40,12.58,36.95,0.44,0.09,0.98,0.21,0.95,0.21,2.29,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 9:45 PM,18.84,19.06,65.91,66.30,0.22,0.00,0.00,,29.33,993.29,0.00,-2.92,160.36,126.02,151.10,146.81,27.95,37.02,0.44,0.10,0.99,0.23,0.85,0.23,2.29,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:00 PM,18.57,18.83,65.42,65.89,0.26,0.00,0.00,,29.33,993.29,0.00,-2.38,57.37,195.32,15.05,230.49,65.70,30.47,0.08,0.28,0.17,0.62,0.09,0.61,0.92,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:15 PM,18.72,18.78,65.69,65.80,0.06,0.00,0.00,,29.34,993.46,0.00,-2.98,273.28,222.78,273.72,228.10,8.88,17.38,0.40,0.51,0.89,1.13,0.88,1.09,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:30 PM,18.87,18.75,65.97,65.75,-0.12,0.00,0.00,,29.33,993.44,0.00,-2.86,330.06,196.88,283.82,201.78,49.94,43.45,0.12,0.12,0.26,0.27,0.18,0.18,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 10:45 PM,19.00,18.86,66.20,65.94,-0.14,0.00,0.00,,29.33,993.38,0.00,-3.45,336.79,196.64,86.20,279.04,54.36,84.05,0.06,0.04,0.12,0.09,0.07,0.09,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:00 PM,19.19,19.04,66.54,66.27,-0.15,0.00,0.00,,29.33,993.29,0.00,-3.13,84.30,75.26,50.83,46.92,22.96,44.13,0.11,0.02,0.25,0.04,0.24,0.04,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:15 PM,19.21,19.17,66.57,66.51,-0.04,0.00,0.00,,29.33,993.15,0.00,-2.88,80.42,61.63,83.31,60.63,10.98,11.84,0.66,0.79,1.47,1.76,1.45,1.72,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:30 PM,19.11,19.44,66.39,66.99,0.33,0.00,0.00,,29.32,992.92,0.00,-2.28,75.43,76.20,78.23,76.13,12.55,4.90,0.96,1.50,2.14,3.36,2.08,3.35,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/18/2011 11:45 PM,19.07,19.30,66.33,66.74,0.23,0.00,0.00,,29.32,992.83,0.00,-2.32,86.02,42.45,85.59,46.57,15.16,24.76,0.67,0.58,1.50,1.30,1.45,1.17,2.98,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011,18.88,18.91,65.98,66.03,0.03,0.00,0.00,,29.32,992.96,0.00,-2.75,271.07,175.15,251.14,180.82,76.82,73.07,0.03,0.29,0.07,0.65,0.06,0.50,0.92,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:15 AM,18.75,18.60,65.75,65.48,-0.15,0.00,0.00,,29.32,992.89,0.00,-2.37,178.03,200.45,151.25,196.59,26.93,15.80,0.30,0.53,0.68,1.18,0.64,1.14,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:30 AM,18.53,18.44,65.36,65.20,-0.09,0.00,0.00,,29.32,992.78,0.00,-3.03,98.22,189.31,96.28,191.54,17.18,12.95,0.19,0.56,0.43,1.26,0.42,1.23,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:45 AM,18.31,18.39,64.97,65.09,0.07,0.00,0.00,,29.31,992.70,0.00,-2.58,70.89,229.70,73.98,212.95,9.58,20.02,0.17,0.14,0.38,0.31,0.37,0.31,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:00 AM,18.24,18.27,64.82,64.89,0.04,0.00,0.00,,29.31,992.68,0.00,-3.16,352.28,268.68,305.81,284.19,61.61,24.28,0.23,0.08,0.52,0.18,0.51,0.17,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:15 AM,18.10,18.17,64.58,64.71,0.07,0.00,0.00,,29.31,992.67,0.00,-2.41,301.86,333.81,297.26,332.96,14.81,60.73,0.17,0.14,0.37,0.31,0.36,0.25,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:30 AM,18.10,18.08,64.58,64.54,-0.02,0.00,0.00,,29.31,992.69,0.00,-2.24,59.71,181.65,69.43,184.95,42.12,49.68,0.01,0.10,0.02,0.22,0.01,0.16,0.69,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:45 AM,18.20,18.07,64.76,64.52,-0.13,0.00,0.00,,29.31,992.67,0.00,-2.64,191.83,215.44,226.89,214.44,40.36,25.64,0.13,0.19,0.28,0.42,0.18,0.37,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:00 AM,18.07,18.11,64.52,64.59,0.04,0.00,0.00,,29.31,992.52,0.00,-2.59,57.17,141.11,84.89,122.46,66.99,49.53,0.44,0.40,0.98,0.89,0.93,0.76,2.98,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:15 AM,18.09,18.79,64.57,65.82,0.69,0.00,0.00,,29.31,992.45,0.00,-3.02,82.09,131.71,83.50,174.49,7.29,60.03,0.66,0.13,1.49,0.30,1.47,0.20,3.43,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:30 AM,18.12,18.92,64.61,66.05,0.80,0.00,0.00,,29.30,992.26,0.00,-3.09,93.41,115.81,92.73,123.10,5.81,41.77,0.89,0.44,1.99,0.98,1.98,0.74,3.43,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:45 AM,18.29,18.68,64.92,65.62,0.39,0.00,0.00,,29.30,992.31,0.00,-2.38,181.58,210.48,205.48,210.83,53.88,9.43,0.25,0.68,0.55,1.52,0.41,1.50,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:00 AM,18.32,18.63,64.97,65.54,0.32,0.00,0.00,,29.30,992.29,0.00,-3.18,155.30,196.85,150.19,199.86,33.92,14.58,0.19,0.81,0.42,1.82,0.35,1.77,1.37,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:15 AM,18.30,18.69,64.94,65.64,0.39,0.00,0.00,,29.30,992.15,0.00,-2.34,104.76,213.18,0.00,212.87,4.64,11.31,0.00,0.89,0.00,2.00,0.00,1.96,0.00,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:30 AM,18.32,18.78,64.98,65.80,0.45,0.00,0.00,,29.29,991.99,0.00,-2.27,84.96,186.86,83.57,185.74,20.78,33.03,0.46,0.69,1.03,1.54,0.98,1.32,3.66,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:45 AM,18.60,18.91,65.49,66.04,0.30,0.00,0.00,,29.29,992.02,0.00,-2.62,143.05,192.11,134.06,192.42,23.11,14.66,0.50,1.17,1.11,2.62,1.04,2.56,2.98,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:00 AM,18.42,18.67,65.15,65.60,0.25,0.00,0.00,,29.30,992.09,0.00,-2.58,154.12,182.17,251.24,185.73,87.08,24.11,0.09,0.91,0.21,2.03,0.16,1.86,1.14,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:15 AM,18.59,18.56,65.46,65.40,-0.03,0.00,0.00,,29.29,992.01,0.00,-2.77,164.37,189.72,257.66,189.04,84.33,26.43,0.13,0.67,0.28,1.50,0.17,1.37,1.60,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:30 AM,18.10,18.38,64.59,65.08,0.28,0.00,0.00,,29.29,991.99,0.00,-2.63,257.39,201.95,254.07,203.52,41.12,30.35,0.46,0.69,1.03,1.55,0.72,1.34,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:45 AM,17.93,18.14,64.28,64.66,0.21,0.00,0.00,,29.29,991.83,0.00,-1.92,167.17,180.08,171.85,183.51,42.64,19.31,0.82,1.66,1.84,3.72,1.39,3.54,3.89,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:00 AM,17.90,17.99,64.23,64.39,0.09,0.00,0.00,,29.29,992.00,0.00,-2.53,256.85,228.62,257.87,228.21,14.71,14.29,1.07,1.55,2.40,3.46,2.33,3.35,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:15 AM,17.41,17.65,63.34,63.77,0.24,0.00,0.00,,29.30,992.11,0.00,-2.08,190.75,223.01,204.89,229.81,65.87,19.94,0.22,0.68,0.48,1.53,0.19,1.45,2.29,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:30 AM,17.11,17.45,62.79,63.41,0.34,0.00,0.00,,29.30,992.18,0.00,-2.51,154.80,201.77,164.34,202.77,20.64,18.66,0.27,0.73,0.60,1.63,0.56,1.53,1.83,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:45 AM,16.89,17.33,62.40,63.19,0.44,0.00,0.00,,29.30,992.18,0.00,-2.46,122.30,192.94,120.93,196.61,59.34,17.97,0.29,0.72,0.65,1.60,0.37,1.52,1.60,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:00 AM,16.81,17.20,62.26,62.97,0.39,0.00,0.00,,29.30,992.30,0.00,-2.61,75.44,124.96,76.98,26.13,18.33,75.47,0.68,0.17,1.52,0.37,1.44,0.17,2.52,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:15 AM,16.67,17.05,62.00,62.68,0.38,0.00,0.00,,29.30,992.23,0.00,-2.32,90.13,54.92,91.39,55.63,9.12,8.66,0.76,0.78,1.69,1.74,1.68,1.72,2.98,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:30 AM,16.64,16.72,61.95,62.10,0.08,0.00,0.00,,29.30,992.25,0.00,-3.00,102.34,109.04,71.55,96.63,40.58,47.79,0.12,0.63,0.26,1.41,0.24,1.10,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:45 AM,16.66,16.73,61.98,62.11,0.07,0.00,0.00,,29.31,992.44,0.00,-3.04,226.72,225.92,236.83,224.15,37.84,23.45,0.27,0.43,0.61,0.96,0.49,0.91,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:00 AM,16.68,16.60,62.02,61.89,-0.07,0.00,0.00,,29.31,992.46,0.00,-2.54,139.41,184.10,24.14,190.73,94.25,20.05,0.13,0.21,0.28,0.47,0.11,0.46,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:15 AM,16.64,16.61,61.95,61.90,-0.03,0.00,0.00,,29.31,992.51,0.00,0.29,52.73,69.61,47.91,61.22,20.76,18.40,0.40,0.14,0.89,0.31,0.83,0.31,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:30 AM,16.72,16.78,62.09,62.21,0.07,0.00,0.00,,29.31,992.60,0.01,5.34,74.18,231.60,89.88,78.97,27.09,102.07,0.25,0.01,0.55,0.02,0.54,0.02,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:45 AM,16.80,16.67,62.23,62.00,-0.13,0.00,0.00,,29.31,992.72,0.02,14.63,111.59,227.34,171.56,195.89,76.98,76.73,0.07,0.18,0.17,0.40,0.16,0.38,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:00 AM,16.91,16.75,62.43,62.15,-0.16,0.00,0.00,,29.32,992.79,0.04,27.92,157.43,186.71,156.62,187.18,18.17,19.88,0.27,0.53,0.60,1.19,0.57,1.12,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:15 AM,16.99,16.81,62.59,62.26,-0.18,0.00,0.00,,29.32,992.85,0.06,42.18,237.03,222.57,229.69,227.81,31.84,20.47,0.47,0.88,1.05,1.96,0.94,1.85,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:30 AM,17.11,16.89,62.80,62.39,-0.23,0.00,0.00,,29.32,992.89,0.09,64.48,240.77,243.88,240.59,244.21,17.52,18.95,0.82,1.11,1.84,2.47,1.76,2.35,3.89,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:45 AM,17.22,16.96,63.00,62.53,-0.26,0.00,0.00,,29.32,992.84,0.15,107.54,224.73,225.21,224.99,227.01,19.51,18.26,0.87,1.20,1.96,2.68,1.86,2.55,5.27,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:00 AM,17.35,17.09,63.23,62.76,-0.26,0.00,0.00,,29.32,992.79,0.15,105.73,211.62,222.79,218.11,226.38,29.48,23.18,0.92,1.33,2.05,2.97,1.82,2.73,4.81,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:15 AM,17.47,17.20,63.45,62.96,-0.27,0.00,0.00,,29.31,992.76,0.19,133.09,257.14,247.31,253.76,246.84,33.78,29.41,0.89,1.04,1.99,2.32,1.70,2.05,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:30 AM,17.59,17.32,63.66,63.17,-0.27,0.00,0.00,,29.32,992.78,0.17,121.16,257.77,255.59,259.33,255.57,25.44,20.15,1.45,1.71,3.25,3.82,2.95,3.59,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:45 AM,17.67,17.39,63.80,63.30,-0.28,0.00,0.00,,29.32,992.79,0.17,115.96,237.98,242.18,238.68,244.61,20.42,17.39,1.17,1.49,2.62,3.34,2.47,3.21,5.04,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:00 AM,17.92,17.56,64.25,63.60,-0.36,0.00,0.00,,29.31,992.74,0.38,267.79,213.86,217.33,218.32,218.29,23.28,14.69,1.37,1.66,3.06,3.72,2.89,3.60,8.01,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:15 AM,18.23,17.85,64.81,64.14,-0.38,0.00,0.00,,29.32,992.85,0.45,311.87,221.12,223.77,219.55,223.51,21.80,17.30,2.67,3.23,5.98,7.23,5.58,6.89,11.68,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:30 AM,18.61,18.16,65.50,64.69,-0.45,0.00,0.00,,29.32,992.93,0.61,423.81,223.79,225.05,221.84,224.74,22.33,20.89,2.26,2.65,5.05,5.92,4.73,5.59,10.99,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:45 AM,18.74,18.34,65.73,65.01,-0.40,0.00,0.00,,29.32,992.85,0.37,261.04,237.98,243.68,238.42,243.09,22.68,17.07,2.36,2.83,5.26,6.32,4.85,6.04,10.99,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:00 AM,18.81,18.47,65.86,65.25,-0.34,0.00,0.00,,29.32,992.85,0.31,218.20,230.73,235.76,232.07,236.06,14.80,13.49,2.02,2.35,4.52,5.26,4.39,5.13,8.47,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:15 AM,18.90,18.52,66.02,65.34,-0.38,0.00,0.00,,29.31,992.75,0.36,251.18,227.80,234.09,228.74,234.46,23.44,18.91,2.09,2.42,4.67,5.41,4.31,5.14,7.79,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:30 AM,19.00,18.63,66.19,65.53,-0.37,0.00,0.00,,29.31,992.62,0.44,309.99,237.11,241.04,237.20,241.41,21.50,16.01,2.06,2.27,4.62,5.09,4.29,4.89,8.24,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:45 AM,19.52,19.02,67.13,66.24,-0.49,0.00,0.00,,29.31,992.70,0.92,642.36,229.51,233.19,232.18,232.37,35.31,25.12,1.64,2.02,3.67,4.51,3.21,4.14,8.01,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:00 PM,19.64,19.22,67.34,66.60,-0.41,0.00,0.00,,29.31,992.52,0.60,418.74,227.61,235.03,227.76,233.54,31.77,25.67,1.60,1.85,3.57,4.14,3.24,3.79,8.70,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:15 PM,20.22,19.71,68.40,67.47,-0.52,0.00,0.00,,29.30,992.30,0.71,491.83,234.78,232.25,236.42,233.98,36.89,23.45,1.42,1.86,3.18,4.15,2.72,3.79,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:30 PM,20.81,20.32,69.46,68.57,-0.49,0.00,0.00,,29.30,992.12,0.85,595.15,207.73,211.89,198.03,202.69,46.94,36.04,1.97,2.65,4.40,5.93,3.39,5.01,9.85,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 12:45 PM,20.92,20.50,69.65,68.89,-0.42,0.00,0.00,,29.29,991.99,0.60,421.20,198.46,199.00,196.16,197.46,29.58,21.73,2.60,3.03,5.81,6.79,5.13,6.31,10.76,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:00 PM,21.15,20.64,70.07,69.15,-0.51,0.00,0.00,,29.29,991.87,0.78,547.35,213.71,220.39,209.08,215.91,24.16,21.02,2.29,2.62,5.12,5.85,4.71,5.53,11.45,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:15 PM,21.26,20.68,70.26,69.22,-0.58,0.00,0.00,,29.29,991.78,0.97,674.46,214.34,218.35,221.52,221.23,30.27,17.59,2.42,3.02,5.42,6.76,5.07,6.50,11.22,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:30 PM,21.47,20.90,70.64,69.62,-0.57,0.00,0.00,,29.28,991.60,0.79,547.95,244.97,248.85,252.44,252.16,36.72,31.70,2.51,3.00,5.61,6.72,4.72,5.86,11.45,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 1:45 PM,21.57,21.16,70.82,70.10,-0.40,0.00,0.00,,29.28,991.54,0.65,452.16,225.97,235.68,225.85,233.90,28.92,26.15,1.97,2.34,4.40,5.24,3.93,4.74,8.24,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:00 PM,21.66,21.22,70.98,70.19,-0.44,0.00,0.00,,29.28,991.49,0.68,472.43,207.98,209.81,206.17,208.80,19.85,16.64,3.27,3.75,7.32,8.37,6.93,8.05,12.59,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:15 PM,21.48,21.09,70.66,69.95,-0.39,0.00,0.00,,29.27,991.25,0.53,369.02,210.17,212.23,208.56,211.74,19.27,14.66,2.93,3.66,6.56,8.19,6.22,7.96,11.91,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:30 PM,21.49,21.13,70.68,70.03,-0.36,0.00,0.00,,29.26,990.94,0.40,279.76,228.36,231.11,228.70,230.78,18.28,16.47,1.82,2.28,4.06,5.11,3.88,4.93,8.24,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 2:45 PM,21.71,21.24,71.07,70.23,-0.47,0.00,0.00,,29.25,990.69,0.60,417.82,221.37,227.38,222.53,226.93,24.33,16.56,1.83,2.28,4.10,5.09,3.82,4.91,10.30,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:00 PM,21.56,21.13,70.81,70.03,-0.43,0.00,0.00,,29.25,990.54,0.42,293.21,267.36,267.94,269.82,270.39,22.31,17.77,2.30,2.75,5.14,6.15,4.79,5.89,11.22,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:15 PM,21.09,20.74,69.97,69.33,-0.36,0.00,0.00,,29.25,990.46,0.33,228.97,260.54,265.08,261.78,265.66,18.23,13.55,2.87,3.46,6.42,7.74,6.13,7.54,11.91,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:30 PM,20.80,20.41,69.43,68.74,-0.39,0.00,0.00,,29.24,990.33,0.36,249.34,267.83,269.37,267.30,268.50,16.15,12.82,2.25,3.02,5.04,6.75,4.86,6.60,10.53,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 3:45 PM,20.90,20.49,69.63,68.88,-0.42,0.00,0.00,,29.23,990.04,0.44,305.80,259.05,269.20,258.79,270.82,26.16,22.03,2.02,2.35,4.52,5.25,4.10,4.90,8.47,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:00 PM,20.97,20.55,69.74,68.99,-0.41,0.00,0.00,,29.23,989.92,0.44,306.56,272.57,277.15,271.76,276.24,20.16,14.59,2.10,2.62,4.70,5.87,4.45,5.71,9.16,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:15 PM,20.86,20.50,69.55,68.90,-0.36,0.00,0.00,,29.23,989.79,0.37,254.74,266.99,267.97,265.85,267.82,15.79,11.45,2.28,2.59,5.11,5.78,4.92,5.67,10.08,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:30 PM,20.88,20.52,69.58,68.93,-0.36,0.00,0.00,,29.23,989.74,0.31,216.56,258.59,262.89,258.05,262.04,18.36,14.38,1.79,2.13,4.00,4.76,3.80,4.62,6.87,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 4:45 PM,20.87,20.52,69.57,68.94,-0.35,0.00,0.00,,29.22,989.66,0.24,169.66,265.44,277.00,266.96,277.55,19.68,16.92,1.36,1.65,3.05,3.70,2.88,3.55,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:00 PM,20.80,20.48,69.45,68.87,-0.32,0.00,0.00,,29.23,989.74,0.21,149.59,261.53,272.04,261.57,271.59,13.76,11.58,1.87,2.22,4.19,4.96,4.08,4.89,6.87,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:15 PM,20.78,20.46,69.41,68.82,-0.32,0.00,0.00,,29.23,989.72,0.16,108.90,269.24,275.97,270.58,276.57,16.02,13.47,1.44,1.84,3.21,4.12,3.09,4.00,6.18,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:30 PM,20.60,20.30,69.08,68.55,-0.30,0.00,0.00,,29.22,989.69,0.10,67.52,278.97,277.54,278.65,277.84,11.39,10.66,1.40,1.74,3.14,3.89,3.08,3.83,4.81,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 5:45 PM,20.46,20.24,68.82,68.42,-0.22,0.00,0.00,,29.22,989.62,0.08,53.59,285.22,284.65,284.91,284.74,10.46,8.08,1.19,1.72,2.67,3.86,2.62,3.82,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:00 PM,20.33,20.18,68.60,68.33,-0.15,0.00,0.00,,29.22,989.60,0.07,49.67,280.93,282.25,281.27,282.34,12.80,7.04,1.00,1.55,2.23,3.47,2.18,3.44,3.66,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:15 PM,20.22,20.07,68.40,68.13,-0.15,0.00,0.00,,29.22,989.62,0.06,44.31,266.59,278.81,267.33,278.97,11.17,9.45,0.74,1.30,1.65,2.90,1.62,2.86,2.75,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:30 PM,20.07,19.97,68.13,67.95,-0.10,0.00,0.00,,29.22,989.69,0.03,21.62,276.49,289.69,276.45,289.85,11.13,5.74,0.73,1.33,1.63,2.96,1.60,2.95,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 6:45 PM,19.95,19.88,67.92,67.79,-0.07,0.00,0.00,,29.23,989.85,0.02,14.64,261.55,281.75,261.34,281.76,9.15,4.99,0.72,1.42,1.60,3.18,1.58,3.17,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:00 PM,19.76,19.78,67.57,67.59,0.01,0.00,0.00,,29.23,989.96,0.01,10.08,261.80,283.27,262.93,283.51,7.74,4.00,0.56,1.27,1.25,2.85,1.24,2.84,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:15 PM,19.69,19.58,67.44,67.25,-0.11,0.00,0.00,,29.24,990.06,0.01,5.30,239.70,281.04,245.32,280.63,26.83,5.97,0.58,1.07,1.30,2.39,1.20,2.38,2.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:30 PM,19.19,19.29,66.54,66.71,0.10,0.00,0.00,,29.24,990.14,0.00,-0.54,109.71,295.56,104.83,282.81,19.41,25.59,0.33,0.20,0.74,0.44,0.73,0.44,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 7:45 PM,18.76,18.94,65.77,66.10,0.18,0.00,0.00,,29.24,990.30,0.00,-2.57,82.11,294.75,72.32,277.16,54.43,25.36,0.20,0.04,0.44,0.10,0.19,0.10,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:00 PM,18.44,18.61,65.19,65.50,0.17,0.00,0.00,,29.25,990.63,0.00,-2.46,290.92,303.53,289.89,310.26,10.21,15.64,1.03,1.59,2.29,3.56,2.26,3.52,4.12,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:15 PM,18.38,18.28,65.09,64.90,-0.10,0.00,0.00,,29.26,990.78,0.00,-2.87,272.40,302.67,282.06,305.13,27.86,15.00,0.64,1.27,1.43,2.85,1.26,2.76,5.27,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:30 PM,18.42,18.18,65.16,64.72,-0.24,0.25,0.01,,29.26,990.89,0.00,-2.87,240.39,279.52,237.64,277.97,36.89,24.27,0.33,0.64,0.75,1.44,0.63,1.31,2.06,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 8:45 PM,18.25,18.04,64.85,64.47,-0.21,0.25,0.01,,29.26,990.98,0.00,-3.12,232.93,291.11,232.47,281.61,20.64,39.78,0.29,0.53,0.65,1.18,0.60,1.09,2.52,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:00 PM,17.97,17.80,64.35,64.04,-0.17,0.00,0.00,,29.26,991.06,0.00,-3.00,273.65,301.35,262.61,302.83,53.84,33.65,0.38,0.64,0.85,1.43,0.65,1.23,2.06,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:15 PM,17.88,17.71,64.19,63.87,-0.18,0.25,0.01,,29.27,991.14,0.00,-2.84,48.19,221.04,135.99,309.23,84.76,51.89,0.09,0.03,0.19,0.08,0.19,0.06,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:30 PM,17.72,17.57,63.90,63.63,-0.15,0.25,0.01,,29.27,991.12,0.00,-2.82,106.94,107.28,106.45,0.00,7.35,28.00,0.40,0.00,0.89,0.00,0.88,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 9:45 PM,17.58,17.53,63.65,63.55,-0.05,0.00,0.00,,29.27,991.09,0.00,-3.13,78.82,44.72,90.61,78.70,13.37,39.95,0.23,0.30,0.51,0.66,0.50,0.65,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:00 PM,17.51,17.37,63.52,63.27,-0.14,0.25,0.01,,29.27,991.08,0.00,-3.10,103.64,75.86,100.31,80.72,17.22,20.06,0.51,0.70,1.14,1.56,1.11,1.48,3.21,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:15 PM,17.60,17.41,63.68,63.34,-0.19,0.00,0.00,,29.27,991.17,0.00,-3.18,73.95,40.95,87.41,21.86,21.41,33.14,0.09,0.20,0.21,0.46,0.20,0.42,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:30 PM,17.66,17.38,63.79,63.28,-0.29,0.00,0.00,,29.27,991.26,0.00,-2.77,74.97,31.54,0.00,34.16,20.57,43.65,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 10:45 PM,17.65,17.35,63.77,63.23,-0.30,0.25,0.01,,29.27,991.39,0.00,-2.97,155.48,199.73,157.57,199.09,26.00,22.92,0.62,0.27,1.38,0.61,1.25,0.59,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:00 PM,17.61,17.34,63.70,63.21,-0.27,0.00,0.00,,29.27,991.35,0.00,-3.08,91.94,166.53,99.84,159.15,23.97,5.79,0.24,0.06,0.53,0.12,0.52,0.12,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:15 PM,17.51,17.22,63.52,63.00,-0.29,0.25,0.01,,29.27,991.20,0.00,-2.38,96.68,117.23,102.35,114.88,14.62,12.35,0.48,0.64,1.07,1.44,1.04,1.42,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:30 PM,17.47,17.21,63.44,62.98,-0.25,0.25,0.01,,29.27,991.12,0.00,-2.73,72.89,110.60,69.83,109.68,13.47,5.23,0.33,0.55,0.73,1.22,0.72,1.21,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2011 11:45 PM,17.49,17.23,63.47,63.01,-0.26,0.00,0.00,,29.27,991.10,0.00,-3.05,70.64,89.27,70.50,90.53,6.01,10.91,0.29,0.40,0.65,0.89,0.64,0.87,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011,17.48,17.24,63.46,63.02,-0.24,0.25,0.01,,29.26,990.97,0.00,-2.73,74.45,71.15,74.92,70.12,10.79,8.19,0.35,0.56,0.79,1.25,0.78,1.24,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:15 AM,17.49,17.19,63.48,62.95,-0.30,0.25,0.01,,29.26,990.95,0.00,-2.88,27.31,27.10,26.37,27.07,16.78,8.34,0.70,0.96,1.57,2.15,1.52,2.12,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:30 AM,17.40,17.12,63.32,62.81,-0.28,0.00,0.00,,29.26,990.97,0.00,-2.58,26.23,24.17,26.28,24.72,14.98,10.62,1.07,1.19,2.39,2.66,2.31,2.61,3.89,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:45 AM,17.39,17.07,63.30,62.72,-0.32,0.00,0.00,,29.26,990.87,0.00,-3.11,74.93,74.31,67.52,68.51,23.21,26.16,0.79,0.95,1.76,2.12,1.61,1.91,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:00 AM,17.26,16.96,63.06,62.54,-0.29,0.00,0.00,,29.25,990.61,0.00,-2.63,82.31,78.50,82.94,77.66,8.63,7.90,0.73,1.37,1.64,3.06,1.62,3.03,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:15 AM,17.23,16.95,63.01,62.51,-0.28,0.00,0.00,,29.25,990.51,0.00,-2.83,56.07,64.77,73.36,72.20,36.04,22.95,0.37,0.95,0.83,2.13,0.78,2.03,3.21,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:30 AM,17.33,17.07,63.19,62.72,-0.26,0.25,0.01,,29.25,990.47,0.00,-3.16,50.38,11.77,49.52,9.23,23.62,25.49,0.33,0.54,0.73,1.21,0.67,1.09,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:45 AM,17.32,17.01,63.18,62.62,-0.31,0.00,0.00,,29.24,990.34,0.00,-3.24,78.54,69.66,81.33,70.16,13.78,13.58,0.54,0.89,1.22,1.99,1.18,1.93,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:00 AM,17.20,16.95,62.97,62.51,-0.26,0.00,0.00,,29.24,990.23,0.00,-3.11,84.74,72.11,85.52,72.36,9.13,7.13,0.59,0.93,1.32,2.08,1.30,2.07,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:15 AM,17.18,16.92,62.93,62.45,-0.26,0.00,0.00,,29.24,990.14,0.00,-2.91,78.58,69.35,82.42,70.61,16.27,8.71,0.67,0.91,1.50,2.04,1.46,2.02,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:30 AM,17.22,16.99,62.99,62.59,-0.22,0.00,0.00,,29.24,990.32,0.00,-2.79,289.03,313.07,283.01,308.18,32.08,39.93,0.58,0.81,1.30,1.81,1.16,1.63,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:45 AM,17.33,16.97,63.19,62.55,-0.36,0.00,0.00,,29.24,990.32,0.00,-3.34,229.10,215.09,221.01,220.79,31.67,36.99,0.27,0.41,0.61,0.91,0.56,0.79,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:00 AM,17.30,16.95,63.13,62.51,-0.34,0.00,0.00,,29.24,990.21,0.00,-3.10,122.93,148.99,124.58,148.29,26.40,7.76,0.44,0.57,0.99,1.28,0.95,1.27,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:15 AM,17.24,16.97,63.02,62.54,-0.27,0.00,0.00,,29.24,990.22,0.00,-2.97,307.59,260.93,308.91,274.35,54.05,36.64,0.37,0.40,0.84,0.90,0.80,0.88,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:30 AM,17.30,16.96,63.13,62.52,-0.34,0.00,0.00,,29.24,990.15,0.00,-3.20,246.70,179.28,126.53,134.07,86.89,84.32,0.13,0.25,0.29,0.55,0.29,0.46,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:45 AM,17.34,16.96,63.21,62.52,-0.38,0.00,0.00,,29.24,990.13,0.00,-3.36,134.15,149.39,137.14,149.69,9.25,8.00,0.27,0.46,0.61,1.03,0.60,1.02,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:00 AM,17.32,16.97,63.17,62.55,-0.34,0.00,0.00,,29.24,990.15,0.00,-2.50,53.43,228.72,67.50,153.82,12.86,71.28,0.02,0.00,0.03,0.00,0.03,0.00,0.92,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:15 AM,17.36,17.08,63.26,62.74,-0.28,0.00,0.00,,29.24,990.24,-0.01,-4.07,288.91,256.97,261.49,238.34,47.63,33.90,0.10,0.38,0.23,0.84,0.23,0.80,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:30 AM,17.38,17.02,63.29,62.64,-0.36,0.00,0.00,,29.24,990.36,0.00,-1.77,174.50,192.18,164.36,194.24,26.75,19.84,0.22,0.63,0.49,1.41,0.47,1.34,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:45 AM,17.34,17.01,63.21,62.61,-0.33,0.00,0.00,,29.25,990.44,0.00,-2.66,97.05,171.12,107.05,192.78,43.30,31.25,0.05,0.07,0.11,0.16,0.07,0.15,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:00 AM,17.31,17.00,63.16,62.60,-0.31,0.00,0.00,,29.25,990.51,0.00,-3.23,96.20,120.38,97.95,117.42,12.09,17.15,0.25,0.25,0.57,0.55,0.56,0.53,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:15 AM,17.33,17.03,63.20,62.65,-0.31,0.00,0.00,,29.25,990.57,0.00,-2.47,82.37,109.42,74.11,87.26,18.19,40.96,0.23,0.35,0.52,0.79,0.50,0.60,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:30 AM,17.33,17.14,63.19,62.86,-0.18,0.00,0.00,,29.25,990.55,0.00,-3.09,62.18,64.37,61.70,65.26,14.63,23.77,0.45,0.71,1.01,1.59,0.98,1.47,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:45 AM,17.38,17.11,63.28,62.79,-0.27,0.00,0.00,,29.25,990.60,0.00,-2.28,58.42,50.16,55.72,49.24,14.06,16.99,0.49,0.61,1.10,1.36,1.07,1.32,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:00 AM,17.29,16.98,63.11,62.56,-0.31,0.00,0.00,,29.25,990.63,0.00,-2.77,60.76,53.15,63.57,56.20,25.72,21.03,0.64,0.84,1.44,1.87,1.29,1.73,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:15 AM,17.15,16.82,62.86,62.27,-0.33,0.00,0.00,,29.25,990.70,0.00,-3.13,87.37,86.85,94.77,88.46,26.00,14.44,0.39,0.86,0.87,1.92,0.79,1.87,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:30 AM,17.11,16.88,62.80,62.37,-0.24,0.00,0.00,,29.26,990.83,0.00,-1.98,36.42,28.84,36.29,27.91,4.53,13.20,0.33,0.72,0.73,1.62,0.73,1.58,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:45 AM,17.13,16.81,62.83,62.26,-0.32,0.00,0.00,,29.26,990.87,0.00,-2.83,62.64,63.34,60.42,63.17,18.22,16.71,0.68,1.11,1.51,2.49,1.44,2.39,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:00 AM,17.00,16.69,62.61,62.05,-0.31,0.00,0.00,,29.26,991.03,0.00,-2.94,59.26,72.70,60.40,72.77,17.07,10.62,0.29,0.74,0.64,1.65,0.61,1.62,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:15 AM,16.99,16.73,62.58,62.12,-0.26,0.00,0.00,,29.27,991.22,0.00,-0.49,52.42,62.76,56.29,62.42,18.83,15.37,0.31,0.75,0.69,1.68,0.67,1.62,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:30 AM,17.02,16.85,62.64,62.32,-0.17,0.00,0.00,,29.27,991.34,0.01,9.99,51.24,38.27,51.42,37.75,16.48,11.69,0.47,0.97,1.05,2.16,1.02,2.12,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:45 AM,17.02,16.78,62.64,62.20,-0.25,0.00,0.00,,29.28,991.45,0.03,24.05,70.30,51.73,66.08,49.94,19.30,17.55,0.46,0.78,1.03,1.74,0.96,1.65,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:00 AM,16.98,16.70,62.57,62.06,-0.28,0.00,0.00,,29.28,991.54,0.05,32.80,65.40,62.93,66.35,64.40,22.31,17.25,0.64,0.86,1.44,1.93,1.32,1.85,2.98,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:15 AM,17.04,16.75,62.67,62.15,-0.29,0.00,0.00,,29.28,991.61,0.08,54.36,57.39,46.93,53.25,47.34,20.65,15.54,1.04,1.33,2.34,2.96,2.19,2.86,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:30 AM,17.13,16.82,62.83,62.27,-0.31,0.00,0.00,,29.28,991.68,0.06,45.31,53.59,54.52,52.09,54.44,12.87,9.84,1.76,2.29,3.93,5.12,3.84,5.04,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:45 AM,17.22,16.93,63.00,62.48,-0.29,0.00,0.00,,29.28,991.57,0.13,87.67,57.06,54.91,56.55,56.69,16.25,14.58,1.33,1.78,2.97,3.99,2.86,3.87,5.50,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:00 AM,17.43,17.13,63.37,62.83,-0.30,0.00,0.00,,29.28,991.58,0.12,82.70,29.46,32.31,28.32,31.13,15.71,16.39,1.18,1.32,2.64,2.96,2.57,2.85,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:15 AM,17.60,17.35,63.68,63.23,-0.25,0.00,0.00,,29.28,991.69,0.38,263.66,86.74,84.71,87.90,83.92,21.08,20.69,1.03,1.17,2.30,2.62,2.15,2.47,4.58,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:30 AM,18.04,17.76,64.47,63.97,-0.28,0.00,0.00,,29.29,991.81,0.53,368.15,82.47,86.48,87.59,78.94,29.36,42.40,0.67,0.87,1.50,1.94,1.42,1.85,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:45 AM,18.87,18.60,65.96,65.48,-0.27,0.00,0.00,,29.29,991.88,0.64,443.17,34.36,41.34,29.23,38.73,34.93,23.64,1.13,1.21,2.53,2.70,2.24,2.51,5.27,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:00 AM,19.15,18.88,66.48,65.98,-0.27,0.00,0.00,,29.29,991.84,0.39,269.27,100.30,74.70,92.20,85.86,40.21,41.71,1.00,1.46,2.23,3.26,2.03,3.01,6.64,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:15 AM,19.67,19.34,67.40,66.81,-0.33,0.00,0.00,,29.29,991.86,0.57,398.84,80.91,83.28,81.81,82.63,18.53,14.89,1.89,2.60,4.22,5.82,3.99,5.64,8.01,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:30 AM,20.11,19.74,68.20,67.54,-0.37,0.00,0.00,,29.29,991.93,0.53,366.47,62.76,75.42,58.07,72.12,26.08,28.93,1.84,2.12,4.11,4.74,3.80,4.33,8.47,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:45 AM,20.33,19.91,68.59,67.84,-0.41,0.00,0.00,,29.29,991.92,0.55,380.65,83.35,87.45,83.15,85.86,17.80,12.47,1.85,2.50,4.13,5.58,3.93,5.46,8.70,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:00 AM,20.58,20.23,69.05,68.42,-0.35,0.00,0.00,,29.29,991.87,0.54,375.78,69.96,70.43,68.04,69.54,19.17,12.75,2.18,2.84,4.87,6.34,4.60,6.19,8.70,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:15 AM,20.87,20.58,69.56,69.04,-0.29,0.00,0.00,,29.29,991.81,0.46,321.46,56.38,56.97,57.28,58.27,20.43,17.20,1.83,2.07,4.08,4.62,3.91,4.46,7.33,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:30 AM,21.13,20.80,70.03,69.44,-0.33,0.00,0.00,,29.28,991.64,0.48,335.61,58.21,70.70,57.79,70.54,30.65,21.70,1.32,1.58,2.96,3.53,2.62,3.33,7.79,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:45 AM,21.54,21.24,70.77,70.24,-0.30,0.00,0.00,,29.28,991.43,0.61,426.44,28.39,30.97,31.02,32.48,24.85,20.78,1.69,1.90,3.78,4.26,3.51,3.98,7.56,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:00 PM,21.76,21.48,71.18,70.66,-0.29,0.00,0.00,,29.27,991.27,0.56,392.93,16.14,28.11,20.05,27.82,25.24,19.07,1.79,2.01,4.00,4.50,3.69,4.26,7.56,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:15 PM,22.26,22.01,72.07,71.62,-0.25,0.00,0.00,,29.27,991.08,0.57,394.54,22.58,20.47,24.37,24.28,31.68,30.95,1.62,1.88,3.62,4.21,3.16,3.69,7.79,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:30 PM,22.70,22.37,72.86,72.26,-0.33,0.00,0.00,,29.26,990.85,0.73,508.55,12.06,39.86,12.11,31.54,41.50,41.32,1.16,1.17,2.60,2.62,2.28,2.34,4.81,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 12:45 PM,23.02,22.60,73.43,72.68,-0.41,0.00,0.00,,29.26,990.79,0.69,478.17,63.89,81.33,69.36,86.06,30.90,30.35,1.31,1.65,2.93,3.69,2.69,3.41,5.50,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:00 PM,23.23,22.72,73.81,72.88,-0.51,0.00,0.00,,29.26,990.75,0.94,653.57,197.49,197.16,201.66,196.94,51.88,43.23,1.09,1.11,2.44,2.48,1.99,1.86,6.41,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:15 PM,23.45,22.87,74.21,73.17,-0.58,0.00,0.00,,29.25,990.69,0.99,692.84,253.70,246.91,241.16,242.51,41.23,24.90,1.18,1.42,2.65,3.17,2.43,2.95,6.87,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:30 PM,23.69,23.13,74.65,73.63,-0.57,0.00,0.00,,29.25,990.67,0.63,442.43,191.30,191.08,195.85,193.69,39.55,30.51,1.70,2.10,3.80,4.70,3.16,4.14,9.16,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 1:45 PM,23.44,23.12,74.19,73.63,-0.32,0.00,0.00,,29.25,990.68,0.46,320.06,152.43,157.18,143.32,153.54,39.75,29.32,1.30,1.38,2.90,3.08,2.45,2.76,6.64,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:00 PM,23.66,23.25,74.60,73.85,-0.42,0.00,0.00,,29.25,990.60,0.49,340.18,128.80,159.12,153.98,161.60,41.39,31.51,0.83,0.98,1.86,2.19,1.43,1.95,5.50,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:15 PM,23.53,23.16,74.36,73.69,-0.37,0.00,0.00,,29.25,990.53,0.32,222.40,151.31,161.69,156.52,166.09,27.28,21.45,1.46,1.64,3.26,3.66,2.96,3.46,6.41,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:30 PM,23.52,23.16,74.34,73.69,-0.36,0.00,0.00,,29.25,990.43,0.37,254.99,182.57,187.14,183.82,187.37,21.00,16.19,1.05,1.42,2.36,3.19,2.22,3.08,4.58,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 2:45 PM,23.77,23.40,74.78,74.13,-0.36,0.00,0.00,,29.24,990.27,0.63,436.93,135.15,137.66,135.46,136.97,48.39,39.52,1.19,1.35,2.66,3.02,1.91,2.39,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:00 PM,23.92,23.52,75.06,74.34,-0.40,0.00,0.00,,29.24,990.07,0.72,501.65,93.99,87.33,85.78,68.97,37.36,41.91,0.91,0.63,2.03,1.40,1.66,1.23,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:15 PM,24.26,23.73,75.67,74.72,-0.53,0.00,0.00,,29.23,989.86,0.61,423.03,246.76,262.29,261.09,269.84,53.35,33.11,0.84,0.92,1.89,2.07,1.36,1.88,5.27,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:30 PM,24.30,23.89,75.75,75.00,-0.42,0.00,0.00,,29.22,989.69,0.59,412.36,179.40,174.87,184.91,174.91,29.38,27.86,0.99,1.09,2.21,2.43,1.98,2.18,7.33,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 3:45 PM,25.02,24.37,77.03,75.87,-0.65,0.00,0.00,,29.22,989.48,1.00,695.86,5.58,8.66,359.06,17.48,73.56,90.49,0.94,0.78,2.11,1.75,0.99,0.42,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:00 PM,24.97,24.56,76.95,76.20,-0.41,0.00,0.00,,29.21,989.31,0.57,397.13,64.03,65.76,71.21,73.45,66.10,51.78,1.14,1.47,2.56,3.29,2.00,2.91,7.79,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:15 PM,24.78,24.41,76.61,75.94,-0.37,0.00,0.00,,29.21,989.25,0.43,297.61,136.58,141.84,136.59,142.91,42.12,42.02,0.93,1.11,2.08,2.49,1.61,2.02,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:30 PM,24.63,24.29,76.33,75.72,-0.34,0.00,0.00,,29.21,989.24,0.33,230.05,129.25,126.02,127.84,123.70,41.83,38.09,1.06,1.35,2.37,3.02,1.79,2.40,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 4:45 PM,24.97,24.59,76.94,76.27,-0.37,0.00,0.00,,29.21,989.11,0.47,326.42,99.75,101.74,102.06,101.61,19.96,20.84,1.26,1.61,2.83,3.60,2.69,3.39,6.41,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:00 PM,24.86,24.53,76.74,76.15,-0.33,0.00,0.00,,29.21,989.08,0.32,223.82,82.83,87.16,84.48,85.91,24.42,18.30,1.18,1.53,2.64,3.42,2.39,3.25,5.27,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:15 PM,25.09,24.70,77.16,76.46,-0.39,0.00,0.00,,29.21,989.07,0.56,393.34,113.06,101.03,111.31,97.27,34.77,27.32,0.82,1.00,1.84,2.23,1.58,2.04,3.89,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:30 PM,25.25,24.95,77.45,76.91,-0.30,0.00,0.00,,29.20,989.02,0.35,246.89,65.75,67.21,65.79,67.28,23.37,16.35,1.50,2.01,3.36,4.49,3.09,4.32,6.64,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 5:45 PM,25.05,24.77,77.09,76.59,-0.28,0.00,0.00,,29.20,989.01,0.28,192.73,85.74,86.79,88.28,86.63,16.43,10.88,1.39,2.06,3.10,4.60,2.97,4.52,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:00 PM,24.87,24.63,76.77,76.34,-0.24,0.00,0.00,,29.20,989.02,0.24,166.32,66.25,66.14,65.43,65.97,13.18,9.58,1.72,2.22,3.85,4.96,3.75,4.90,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:15 PM,24.93,24.66,76.88,76.39,-0.27,0.00,0.00,,29.20,989.02,0.19,131.72,65.62,66.33,64.46,66.69,12.98,11.41,1.42,2.05,3.18,4.58,3.09,4.49,6.18,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:30 PM,24.91,24.69,76.85,76.45,-0.22,0.00,0.00,,29.21,989.08,0.20,138.15,67.68,61.18,65.93,61.62,12.88,11.44,1.33,1.95,2.98,4.35,2.91,4.28,5.95,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 6:45 PM,24.63,24.52,76.34,76.13,-0.12,0.00,0.00,,29.21,989.17,0.10,72.54,94.20,77.69,92.23,76.76,22.37,10.86,0.87,1.34,1.95,3.00,1.80,2.95,4.35,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:00 PM,24.04,24.25,75.28,75.66,0.21,0.00,0.00,,29.21,989.26,0.03,22.84,106.01,75.72,105.44,75.87,11.01,7.68,0.57,1.20,1.28,2.68,1.25,2.65,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:15 PM,23.34,24.12,74.01,75.42,0.78,0.00,0.00,,29.21,989.36,0.01,8.83,118.32,97.29,119.36,97.52,10.00,10.39,0.51,0.86,1.14,1.93,1.12,1.90,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:30 PM,22.85,23.29,73.13,73.93,0.45,0.00,0.00,,29.21,989.34,0.00,0.79,107.95,143.46,97.32,97.56,18.18,64.27,0.37,0.37,0.83,0.83,0.81,0.70,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 7:45 PM,22.36,22.49,72.25,72.49,0.13,0.00,0.00,,29.22,989.42,0.00,-1.81,154.97,238.33,109.23,234.99,31.69,3.28,0.07,0.05,0.15,0.11,0.13,0.11,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:00 PM,22.06,22.42,71.71,72.36,0.36,0.00,0.00,,29.22,989.45,0.00,-2.55,105.50,355.17,103.56,51.15,15.09,51.63,0.33,0.03,0.75,0.07,0.73,0.05,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:15 PM,21.78,22.26,71.20,72.06,0.48,0.00,0.00,,29.22,989.52,0.00,-2.83,80.17,76.37,84.35,73.04,14.22,10.13,0.58,0.44,1.31,1.00,1.27,0.97,2.75,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:30 PM,21.75,22.21,71.16,71.99,0.46,0.00,0.00,,29.22,989.57,0.00,-2.76,85.60,49.53,86.68,49.17,8.50,11.10,0.66,0.73,1.48,1.64,1.47,1.61,2.98,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 8:45 PM,21.65,22.01,70.97,71.61,0.35,0.00,0.00,,29.22,989.65,0.00,-2.69,84.81,49.47,84.90,48.03,10.57,13.39,0.64,0.92,1.42,2.06,1.40,2.01,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:00 PM,21.55,21.79,70.79,71.22,0.24,0.00,0.00,,29.23,989.76,0.00,-2.92,93.46,73.69,95.13,80.48,10.62,25.18,0.64,0.78,1.44,1.74,1.41,1.60,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:15 PM,21.60,21.59,70.87,70.86,-0.01,0.00,0.00,,29.23,989.91,0.00,-2.97,114.22,80.62,137.49,81.34,25.56,11.41,0.07,0.79,0.15,1.77,0.13,1.74,1.14,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:30 PM,21.50,21.50,70.71,70.69,-0.01,0.00,0.00,,29.23,990.03,0.00,-2.96,158.72,125.49,164.68,127.68,13.63,26.07,0.50,0.55,1.12,1.24,1.09,1.12,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 9:45 PM,21.37,21.44,70.46,70.58,0.07,0.00,0.00,,29.23,989.97,0.00,-2.72,184.67,99.05,169.17,45.73,50.49,37.62,0.42,0.28,0.94,0.63,0.34,0.50,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:00 PM,21.28,21.43,70.31,70.57,0.14,0.00,0.00,,29.23,989.87,0.00,-3.00,92.38,36.33,87.75,38.02,46.90,12.02,0.47,0.57,1.06,1.28,0.76,1.24,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:15 PM,21.20,21.36,70.16,70.45,0.16,0.00,0.00,,29.23,989.87,0.00,-2.93,82.78,77.54,82.84,78.09,8.99,10.95,0.54,1.20,1.22,2.68,1.20,2.63,2.52,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:30 PM,21.00,21.11,69.81,69.99,0.10,0.00,0.00,,29.23,989.92,0.00,-2.88,103.99,112.21,94.87,103.80,49.45,28.71,0.13,0.46,0.29,1.03,0.19,0.96,1.37,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 10:45 PM,20.92,21.03,69.66,69.85,0.11,0.00,0.00,,29.23,989.93,0.00,-2.67,307.09,9.41,291.15,52.40,46.82,91.75,0.15,0.08,0.34,0.17,0.31,0.13,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:00 PM,20.83,20.86,69.49,69.54,0.02,0.00,0.00,,29.23,989.94,0.00,-2.82,90.99,73.35,91.87,42.54,15.47,46.76,0.15,0.39,0.33,0.87,0.31,0.80,1.37,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:15 PM,20.64,20.67,69.15,69.21,0.03,0.00,0.00,,29.23,990.03,0.00,-2.50,189.51,225.76,177.69,200.75,21.68,32.82,0.59,0.45,1.32,1.01,1.30,0.94,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:30 PM,20.64,20.56,69.15,69.01,-0.08,0.00,0.00,,29.23,990.05,0.00,-2.90,201.83,209.96,202.58,211.05,11.07,8.22,1.08,1.75,2.41,3.92,2.37,3.88,4.81,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/20/2011 11:45 PM,20.66,20.49,69.19,68.87,-0.18,0.00,0.00,,29.23,990.04,0.00,-2.45,87.82,127.12,343.28,167.69,73.04,48.57,0.06,0.30,0.13,0.66,0.05,0.51,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011,20.58,20.67,69.05,69.20,0.08,0.00,0.00,,29.23,989.98,0.00,-3.14,11.54,17.99,11.92,4.57,39.64,23.81,0.30,0.42,0.66,0.94,0.52,0.81,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:15 AM,20.40,20.46,68.71,68.84,0.07,0.00,0.00,,29.23,989.95,0.00,-2.72,309.51,15.47,279.89,334.93,67.73,53.84,0.03,0.37,0.06,0.82,0.06,0.72,0.92,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:30 AM,20.33,20.31,68.60,68.55,-0.03,0.00,0.00,,29.23,989.96,0.00,-2.65,136.24,130.59,154.27,130.38,36.79,45.44,0.41,0.39,0.92,0.88,0.80,0.66,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:45 AM,20.35,20.28,68.63,68.50,-0.07,0.00,0.00,,29.23,989.92,0.00,-3.21,191.22,210.63,187.15,218.84,12.75,20.57,0.23,0.18,0.51,0.41,0.50,0.40,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:00 AM,20.22,20.13,68.40,68.23,-0.09,0.00,0.00,,29.23,989.84,0.00,-3.21,103.48,41.56,81.32,49.39,71.39,70.06,0.47,0.39,1.05,0.88,0.77,0.85,2.75,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:15 AM,20.08,20.20,68.15,68.36,0.12,0.00,0.00,,29.23,989.77,0.00,-2.55,84.27,57.52,87.56,62.14,15.18,23.26,0.66,0.75,1.47,1.69,1.43,1.54,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:30 AM,20.06,20.11,68.11,68.19,0.05,0.00,0.00,,29.22,989.63,0.00,-2.48,64.94,48.48,66.11,51.43,23.55,25.20,0.65,0.71,1.46,1.58,1.33,1.43,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:45 AM,20.14,20.04,68.25,68.06,-0.11,0.00,0.00,,29.22,989.56,0.00,-3.34,49.98,30.12,50.23,25.48,29.62,29.86,0.60,0.70,1.34,1.56,1.15,1.43,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:00 AM,20.09,19.93,68.17,67.88,-0.16,0.00,0.00,,29.22,989.58,0.00,-2.79,79.72,274.13,163.67,171.68,45.03,92.80,0.10,0.15,0.22,0.33,0.19,0.28,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:15 AM,20.09,19.87,68.16,67.76,-0.22,0.00,0.00,,29.22,989.62,0.00,-2.51,203.74,209.46,205.42,209.56,14.73,8.81,0.81,1.10,1.80,2.46,1.75,2.44,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:30 AM,20.10,19.81,68.17,67.66,-0.28,0.00,0.00,,29.23,989.77,0.00,-3.13,220.77,220.33,221.80,220.93,12.57,8.24,1.38,1.79,3.08,4.00,3.01,3.97,4.81,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:45 AM,20.16,19.94,68.28,67.90,-0.21,1.52,0.06,,29.23,989.96,0.00,-3.37,200.32,203.20,197.69,202.05,17.73,14.47,1.72,2.59,3.86,5.78,3.70,5.63,8.70,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:00 AM,20.08,19.95,68.14,67.92,-0.12,3.05,0.12,,29.23,989.96,0.00,-2.60,227.64,224.03,222.52,218.23,48.94,38.49,0.71,1.02,1.60,2.29,1.11,2.00,3.66,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:15 AM,19.72,19.61,67.50,67.29,-0.12,1.52,0.06,,29.23,989.88,0.00,-3.03,98.55,151.66,113.10,162.77,32.56,19.06,0.44,0.62,0.99,1.38,0.84,1.31,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:30 AM,19.61,19.43,67.30,66.97,-0.18,1.02,0.04,,29.23,989.80,0.00,-3.19,64.14,99.56,65.11,75.42,7.95,30.91,0.43,0.22,0.95,0.50,0.94,0.49,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:45 AM,19.55,19.41,67.18,66.94,-0.14,1.02,0.04,,29.22,989.71,0.00,-2.97,56.57,24.52,108.33,10.17,25.01,23.90,0.05,0.06,0.11,0.13,0.11,0.12,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:00 AM,19.59,19.35,67.26,66.83,-0.24,1.27,0.05,,29.22,989.56,0.00,-2.67,73.66,48.63,69.28,46.33,18.64,9.18,0.82,1.27,1.82,2.85,1.73,2.82,3.66,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:15 AM,19.61,19.37,67.30,66.86,-0.24,0.25,0.01,,29.22,989.48,0.00,-3.06,89.15,59.97,83.69,46.58,33.52,34.09,0.63,0.82,1.40,1.82,1.14,1.59,2.98,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:30 AM,19.62,19.31,67.31,66.75,-0.31,0.00,0.00,,29.22,989.47,0.00,-2.55,81.07,80.84,91.69,82.02,20.56,14.74,0.31,0.58,0.68,1.31,0.65,1.26,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:45 AM,19.60,19.31,67.27,66.75,-0.29,0.00,0.00,,29.22,989.52,0.00,-3.00,68.76,58.85,71.76,54.27,10.85,14.71,0.46,0.75,1.04,1.68,1.03,1.65,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:00 AM,19.67,19.39,67.40,66.90,-0.28,0.00,0.00,,29.22,989.49,0.00,-2.90,61.12,46.29,57.49,44.92,12.59,11.71,0.48,0.93,1.07,2.09,1.04,2.05,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:15 AM,19.61,19.25,67.30,66.65,-0.36,0.00,0.00,,29.22,989.44,0.00,-2.78,110.99,99.93,104.34,91.68,23.52,20.80,0.18,0.37,0.40,0.83,0.37,0.79,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:30 AM,19.58,19.24,67.25,66.63,-0.34,0.00,0.00,,29.22,989.41,0.00,-2.98,103.50,89.68,102.34,89.29,9.94,9.27,0.30,0.78,0.67,1.74,0.66,1.72,1.60,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:45 AM,19.50,19.23,67.10,66.62,-0.26,0.00,0.00,,29.22,989.43,0.00,-3.12,72.74,84.67,75.79,83.13,15.24,9.59,0.25,1.00,0.56,2.23,0.53,2.21,2.06,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:00 AM,19.56,19.23,67.21,66.62,-0.33,0.00,0.00,,29.22,989.44,0.00,-3.34,84.90,84.25,91.74,84.75,15.31,9.91,0.37,0.79,0.83,1.76,0.81,1.73,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:15 AM,19.57,19.29,67.23,66.73,-0.27,0.00,0.00,,29.22,989.57,0.00,-3.28,113.29,78.51,114.40,79.92,10.87,20.56,0.36,0.61,0.81,1.36,0.79,1.27,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:30 AM,19.62,19.28,67.32,66.71,-0.34,0.00,0.00,,29.23,989.88,0.00,-3.08,106.84,104.33,107.44,103.29,26.65,18.93,0.62,0.99,1.39,2.22,1.25,2.12,2.75,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:45 AM,19.53,19.21,67.15,66.58,-0.32,0.00,0.00,,29.23,989.93,0.00,-2.67,86.81,95.48,89.33,96.08,11.88,8.15,1.10,1.86,2.46,4.15,2.41,4.11,4.58,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:00 AM,19.58,19.23,67.24,66.61,-0.35,0.00,0.00,,29.23,990.01,0.00,-2.48,56.39,73.30,56.47,73.03,13.02,12.29,0.87,1.23,1.95,2.75,1.91,2.69,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:15 AM,19.65,19.35,67.37,66.83,-0.30,0.00,0.00,,29.24,990.05,0.00,-2.24,55.61,73.59,64.41,70.35,23.24,19.12,0.55,1.12,1.22,2.50,1.20,2.41,2.75,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:30 AM,19.55,19.31,67.19,66.77,-0.24,0.00,0.00,,29.24,990.14,0.00,3.22,293.67,330.92,300.26,315.50,27.00,51.48,0.88,0.82,1.97,1.83,1.95,1.60,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:45 AM,19.50,19.24,67.09,66.64,-0.25,0.00,0.00,,29.24,990.29,0.01,7.96,319.22,339.99,317.96,334.07,14.61,26.66,0.82,1.11,1.83,2.49,1.77,2.30,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:00 AM,19.60,19.29,67.28,66.73,-0.31,0.00,0.00,,29.25,990.46,0.01,9.03,17.86,37.87,16.65,29.19,58.99,44.40,0.54,0.79,1.22,1.77,0.66,1.34,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:15 AM,19.62,19.29,67.32,66.72,-0.33,0.25,0.01,,29.25,990.51,0.02,15.26,72.83,67.66,75.46,69.23,15.22,15.73,0.85,1.28,1.90,2.86,1.82,2.76,3.66,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:30 AM,19.68,19.38,67.42,66.88,-0.30,0.00,0.00,,29.25,990.56,0.07,52.16,58.80,39.33,50.24,35.68,20.45,15.02,0.63,0.84,1.41,1.87,1.34,1.84,3.89,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:45 AM,19.91,19.50,67.84,67.10,-0.41,0.00,0.00,,29.25,990.53,0.09,62.43,17.00,27.91,22.43,28.87,28.19,26.08,0.76,0.76,1.69,1.70,1.54,1.57,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:00 AM,19.98,19.60,67.97,67.29,-0.38,0.00,0.00,,29.25,990.67,0.10,70.49,22.42,33.99,13.75,35.36,26.81,32.30,0.38,0.46,0.84,1.04,0.76,0.87,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:15 AM,20.17,19.77,68.31,67.58,-0.41,0.25,0.01,,29.25,990.72,0.17,117.69,357.50,28.23,3.76,43.11,55.90,75.87,0.48,0.31,1.07,0.70,0.67,0.53,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:30 AM,20.29,19.95,68.53,67.91,-0.34,0.00,0.00,,29.26,990.75,0.15,106.23,74.97,92.83,81.82,88.10,57.28,40.51,0.39,0.44,0.88,0.98,0.58,0.80,1.83,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:45 AM,20.67,20.38,69.20,68.68,-0.29,0.00,0.00,,29.25,990.73,0.44,308.10,28.42,29.65,26.39,30.33,29.48,27.73,0.84,0.89,1.88,2.00,1.69,1.80,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:00 AM,20.79,20.51,69.42,68.91,-0.28,0.00,0.00,,29.26,990.82,0.39,271.01,66.68,67.31,65.23,69.59,24.80,20.67,1.17,1.45,2.62,3.24,2.39,3.09,4.81,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:15 AM,20.92,20.71,69.66,69.27,-0.21,0.00,0.00,,29.26,990.90,0.16,112.44,72.73,75.16,72.50,73.66,19.72,25.52,0.87,1.07,1.94,2.40,1.82,2.24,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:30 AM,20.84,20.57,69.51,69.02,-0.27,0.25,0.01,,29.26,990.96,0.14,97.25,107.05,110.92,108.28,108.02,27.76,22.06,0.78,0.91,1.74,2.03,1.57,1.91,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:45 AM,20.88,20.53,69.59,68.96,-0.35,0.51,0.02,,29.26,990.96,0.27,186.23,89.34,98.55,86.46,95.42,30.23,21.47,0.75,1.22,1.68,2.72,1.46,2.53,4.12,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:00 AM,21.09,20.82,69.97,69.48,-0.27,0.00,0.00,,29.26,990.92,0.38,263.97,99.15,91.46,98.83,89.49,22.84,16.73,0.87,1.05,1.93,2.34,1.79,2.25,4.35,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:15 AM,21.23,20.89,70.22,69.60,-0.35,0.00,0.00,,29.26,990.85,0.39,269.55,78.82,85.80,87.33,84.91,39.54,39.33,0.79,0.71,1.76,1.60,1.46,1.50,4.35,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:30 AM,21.29,21.03,70.31,69.86,-0.25,0.00,0.00,,29.26,990.81,0.16,109.42,352.41,352.45,350.01,350.61,38.69,37.11,1.03,1.06,2.31,2.38,1.76,1.89,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:45 AM,21.06,20.79,69.90,69.42,-0.26,0.76,0.03,,29.26,990.79,0.10,69.76,312.64,318.39,301.17,309.41,37.05,32.08,1.28,1.59,2.87,3.56,2.46,3.15,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:00 PM,21.04,20.77,69.87,69.38,-0.27,0.25,0.01,,29.26,990.75,0.28,194.81,292.19,306.95,295.94,308.80,24.82,17.33,1.03,1.01,2.29,2.25,2.11,2.17,3.89,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:15 PM,21.34,20.97,70.41,69.74,-0.37,0.00,0.00,,29.26,990.73,0.38,262.92,276.94,282.32,275.89,282.76,22.93,17.02,0.88,1.06,1.98,2.37,1.85,2.29,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:30 PM,21.78,21.43,71.20,70.57,-0.35,0.00,0.00,,29.25,990.63,0.93,647.07,318.01,317.42,313.87,317.75,31.01,22.91,0.86,1.10,1.93,2.45,1.74,2.28,4.58,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 12:45 PM,22.16,21.76,71.88,71.16,-0.40,0.00,0.00,,29.25,990.49,0.81,561.56,255.92,261.22,254.86,261.36,27.77,28.47,1.58,1.75,3.54,3.91,3.14,3.53,9.16,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:00 PM,22.53,22.08,72.56,71.75,-0.45,0.00,0.00,,29.24,990.31,1.26,877.45,210.53,223.67,212.06,224.79,25.63,23.59,1.91,2.36,4.28,5.28,3.90,4.86,8.24,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:15 PM,22.92,22.48,73.26,72.46,-0.44,0.00,0.00,,29.23,990.04,0.83,575.92,271.08,268.86,275.72,268.58,36.13,35.76,1.46,1.59,3.25,3.56,2.77,2.88,6.64,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:30 PM,23.38,22.93,74.08,73.27,-0.45,0.00,0.00,,29.23,989.89,1.01,705.78,243.23,253.16,240.39,248.09,39.04,39.05,1.48,1.72,3.31,3.85,2.66,3.12,7.33,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 1:45 PM,23.91,23.36,75.04,74.05,-0.55,0.00,0.00,,29.23,989.76,1.23,861.11,246.72,250.22,248.10,250.16,33.23,26.72,1.78,2.15,3.98,4.81,3.44,4.30,8.47,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:00 PM,24.31,23.79,75.77,74.81,-0.53,0.00,0.00,,29.22,989.64,1.10,767.21,227.79,247.27,229.37,245.54,28.65,17.26,2.07,2.30,4.62,5.15,4.22,4.96,9.39,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:15 PM,24.99,24.50,76.98,76.11,-0.48,0.00,0.00,,29.22,989.47,1.31,910.88,270.34,278.44,266.79,277.99,35.52,25.36,2.10,2.30,4.71,5.15,4.03,4.72,8.24,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:30 PM,24.91,24.58,76.84,76.24,-0.33,0.00,0.00,,29.21,989.26,1.03,715.79,259.05,271.98,261.06,272.97,33.90,18.39,1.68,2.02,3.75,4.52,3.31,4.30,6.87,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 2:45 PM,25.39,24.91,77.71,76.84,-0.48,0.00,0.00,,29.21,989.10,1.05,730.56,314.42,313.68,311.69,311.96,26.09,27.45,1.50,1.70,3.35,3.79,3.11,3.44,7.33,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:00 PM,25.89,25.25,78.60,77.46,-0.63,0.00,0.00,,29.20,988.92,1.22,850.71,290.80,292.63,289.41,291.09,22.61,14.71,2.21,2.75,4.95,6.16,4.67,5.99,8.93,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:15 PM,25.98,25.45,78.77,77.82,-0.53,0.00,0.00,,29.20,988.82,1.15,799.47,292.57,294.95,292.03,296.65,23.02,18.44,2.48,2.91,5.54,6.50,5.17,6.20,10.99,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:30 PM,26.15,25.69,79.07,78.25,-0.46,0.00,0.00,,29.20,988.83,1.13,784.56,301.42,301.32,301.23,303.02,23.68,19.01,1.81,2.09,4.04,4.68,3.74,4.47,9.16,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 3:45 PM,26.53,26.00,79.75,78.80,-0.53,0.00,0.00,,29.20,988.72,0.81,562.79,304.82,310.55,303.45,310.17,31.33,29.03,1.96,2.42,4.39,5.42,3.85,4.93,10.76,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:00 PM,26.01,25.47,78.81,77.85,-0.53,0.00,0.00,,29.20,988.74,0.77,536.38,310.76,316.58,310.03,316.12,19.44,16.03,2.71,3.65,6.05,8.16,5.74,7.85,13.28,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:15 PM,25.37,25.02,77.67,77.03,-0.35,0.00,0.00,,29.20,988.74,0.57,396.53,311.24,316.88,309.66,315.68,22.60,18.37,2.52,3.11,5.64,6.96,5.24,6.63,8.93,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:30 PM,24.85,24.60,76.74,76.27,-0.26,0.00,0.00,,29.19,988.57,0.24,170.22,320.08,325.37,318.77,322.69,23.15,22.12,2.00,2.55,4.46,5.70,4.19,5.36,9.62,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 4:45 PM,24.38,24.16,75.88,75.49,-0.22,0.00,0.00,,29.20,988.78,0.13,88.75,287.94,301.79,275.80,280.95,69.09,79.13,0.58,0.71,1.30,1.60,0.96,1.15,4.12,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:00 PM,23.93,23.91,75.08,75.04,-0.02,0.00,0.00,,29.20,988.88,0.09,60.03,260.53,283.45,265.69,283.20,21.00,15.15,1.03,1.22,2.31,2.72,2.22,2.67,4.12,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:15 PM,23.37,23.53,74.06,74.36,0.16,0.00,0.00,,29.20,988.90,0.08,59.04,275.65,293.35,274.92,293.84,17.99,9.92,1.38,2.30,3.08,5.14,2.95,5.07,5.50,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:30 PM,22.75,22.68,72.95,72.83,-0.07,0.00,0.00,,29.20,988.91,0.16,112.84,284.12,295.74,282.45,292.89,33.93,24.66,1.06,1.97,2.37,4.42,2.14,4.18,7.10,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 5:45 PM,22.99,22.67,73.38,72.82,-0.31,0.00,0.00,,29.20,988.82,0.32,224.38,213.77,223.27,215.54,226.54,30.86,27.00,0.93,0.91,2.07,2.03,1.78,1.83,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:00 PM,23.27,23.00,73.88,73.40,-0.27,0.00,0.00,,29.20,988.83,0.22,151.00,228.70,230.96,227.67,231.36,19.01,14.90,1.30,1.58,2.91,3.53,2.77,3.41,5.27,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:15 PM,23.22,22.98,73.79,73.37,-0.24,0.00,0.00,,29.20,988.99,0.14,96.58,238.23,245.28,238.11,244.76,11.76,10.65,1.46,1.76,3.26,3.94,3.19,3.87,5.95,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:30 PM,22.96,22.80,73.33,73.04,-0.16,0.00,0.00,,29.21,989.07,0.08,57.51,234.30,234.66,235.26,234.85,20.72,13.88,1.16,1.51,2.60,3.37,2.43,3.27,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 6:45 PM,22.51,22.36,72.51,72.25,-0.14,0.00,0.00,,29.21,989.25,0.10,68.09,284.84,280.27,285.36,281.60,16.34,14.24,1.23,1.86,2.75,4.17,2.65,4.02,4.81,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:00 PM,22.36,22.13,72.25,71.84,-0.23,0.00,0.00,,29.22,989.41,0.08,58.14,273.92,271.82,280.00,275.95,25.95,17.97,0.77,1.09,1.72,2.43,1.55,2.28,4.58,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:15 PM,22.33,22.07,72.20,71.73,-0.26,0.00,0.00,,29.22,989.41,0.05,33.10,308.81,313.19,294.23,299.14,54.58,68.90,0.64,0.85,1.42,1.89,1.19,1.46,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:30 PM,22.19,22.05,71.94,71.69,-0.14,0.00,0.00,,29.22,989.47,0.01,3.74,318.41,347.10,307.95,321.75,35.87,83.56,0.59,0.58,1.32,1.29,1.27,0.70,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 7:45 PM,21.96,21.98,71.54,71.56,0.01,0.00,0.00,,29.22,989.58,0.00,-1.73,297.99,317.66,301.42,317.43,24.19,11.79,0.55,1.01,1.23,2.25,1.15,2.20,2.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:00 PM,21.67,21.83,71.01,71.30,0.16,0.00,0.00,,29.23,989.84,0.00,-2.70,8.14,14.69,352.48,4.93,61.00,31.23,1.07,1.63,2.40,3.64,1.65,3.18,4.81,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:15 PM,21.30,21.33,70.35,70.39,0.02,0.00,0.00,,29.23,989.92,0.00,-2.37,168.74,108.19,166.70,107.00,23.62,10.43,0.46,0.40,1.03,0.89,0.93,0.88,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:30 PM,21.04,21.14,69.87,70.06,0.10,0.00,0.00,,29.23,990.04,0.00,-2.44,265.07,44.88,285.16,323.71,52.97,80.93,0.59,0.46,1.32,1.02,1.07,0.82,4.81,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 8:45 PM,20.75,20.96,69.35,69.72,0.20,0.00,0.00,,29.24,990.10,0.00,-2.74,143.18,80.62,108.66,87.16,80.39,36.78,0.41,0.43,0.93,0.95,0.66,0.77,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:00 PM,20.65,20.73,69.16,69.30,0.08,0.00,0.00,,29.24,990.11,0.00,-2.64,227.86,219.78,211.29,149.28,46.66,70.35,0.49,0.32,1.10,0.71,0.83,0.56,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:15 PM,20.54,20.32,68.98,68.57,-0.23,0.00,0.00,,29.24,990.23,0.00,-2.87,190.11,222.66,193.82,223.95,25.82,9.40,0.40,0.51,0.90,1.14,0.80,1.13,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:30 PM,20.38,20.18,68.69,68.33,-0.20,0.00,0.00,,29.25,990.40,0.00,-2.48,116.59,211.38,96.25,210.29,46.17,18.81,0.37,0.13,0.83,0.30,0.52,0.28,2.75,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 9:45 PM,20.37,20.24,68.66,68.44,-0.12,0.00,0.00,,29.25,990.42,0.00,-3.08,12.53,1.74,8.51,354.07,20.91,39.04,0.59,0.59,1.32,1.33,1.28,1.04,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:00 PM,20.20,20.14,68.36,68.26,-0.06,0.00,0.00,,29.25,990.43,0.00,-2.82,153.85,123.31,167.32,123.54,38.51,60.60,0.42,0.35,0.93,0.78,0.80,0.37,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:15 PM,20.23,20.14,68.41,68.25,-0.09,0.00,0.00,,29.25,990.71,0.00,-2.87,256.45,259.04,253.64,261.12,36.14,27.95,0.67,0.58,1.49,1.29,1.22,1.17,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:30 PM,20.20,20.07,68.37,68.13,-0.13,0.00,0.00,,29.25,990.72,0.00,-2.97,334.75,344.03,334.26,346.07,6.61,14.12,0.77,1.09,1.72,2.44,1.71,2.37,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 10:45 PM,20.19,19.97,68.34,67.94,-0.22,0.00,0.00,,29.26,990.88,0.00,-2.89,327.69,86.42,186.89,55.97,81.58,75.60,0.36,0.67,0.81,1.49,0.34,0.31,2.52,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:00 PM,20.17,19.97,68.31,67.95,-0.20,0.00,0.00,,29.26,991.03,0.00,-3.28,168.92,172.90,166.41,172.70,7.36,8.68,0.58,0.62,1.31,1.38,1.30,1.36,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:15 PM,20.08,19.91,68.15,67.84,-0.17,0.00,0.00,,29.27,991.23,0.00,-3.16,116.93,168.13,112.78,170.01,13.19,16.01,0.27,0.49,0.60,1.09,0.59,1.05,1.37,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:30 PM,20.06,19.84,68.12,67.72,-0.22,0.00,0.00,,29.27,991.29,0.00,-2.74,138.83,200.07,131.79,191.78,15.50,17.62,0.08,0.39,0.17,0.87,0.16,0.84,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/21/2011 11:45 PM,20.03,19.79,68.05,67.63,-0.23,0.00,0.00,,29.27,991.21,0.00,-3.00,304.12,290.23,314.16,311.38,65.34,39.36,0.58,0.66,1.29,1.48,1.26,1.39,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011,19.87,19.79,67.77,67.62,-0.08,0.00,0.00,,29.27,991.21,0.00,-3.03,287.99,316.11,293.50,320.62,24.00,15.85,0.76,1.16,1.70,2.60,1.58,2.54,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:15 AM,19.99,19.71,67.98,67.47,-0.28,0.00,0.00,,29.27,991.08,0.00,-3.03,192.92,235.14,219.24,271.56,72.87,51.70,0.15,0.21,0.34,0.47,0.15,0.34,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:30 AM,19.86,19.67,67.75,67.40,-0.20,0.00,0.00,,29.26,990.92,0.00,-2.83,116.27,145.64,116.47,133.21,13.28,18.39,0.59,0.56,1.31,1.25,1.29,1.25,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:45 AM,19.68,19.55,67.43,67.19,-0.13,0.00,0.00,,29.26,990.92,0.00,-3.34,322.58,220.81,358.08,181.74,69.80,44.45,0.28,0.12,0.64,0.27,0.41,0.15,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:00 AM,19.46,19.20,67.03,66.57,-0.26,0.00,0.00,,29.26,990.77,0.00,-2.73,42.23,27.74,41.78,31.15,19.57,17.63,0.55,0.91,1.23,2.05,1.16,1.98,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:15 AM,19.33,19.08,66.79,66.34,-0.25,0.00,0.00,,29.25,990.67,0.00,-2.96,53.23,35.24,39.21,29.27,32.77,14.29,0.85,0.90,1.91,2.02,1.75,1.99,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:30 AM,19.25,18.95,66.66,66.11,-0.30,0.00,0.00,,29.26,990.85,0.00,-3.48,104.10,312.63,0.00,329.76,9.59,38.89,0.00,0.11,0.00,0.25,0.00,0.22,0.00,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:45 AM,19.27,18.97,66.69,66.14,-0.30,0.00,0.00,,29.26,990.77,-0.01,-3.51,0.05,22.16,347.90,19.50,27.68,16.12,0.33,0.28,0.73,0.64,0.71,0.61,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:00 AM,19.39,19.06,66.90,66.31,-0.32,0.00,0.00,,29.26,990.79,0.00,-2.93,119.28,118.83,134.55,136.56,56.45,40.96,0.61,0.61,1.37,1.36,1.35,1.32,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:15 AM,19.44,19.06,66.99,66.30,-0.38,0.00,0.00,,29.26,990.84,0.00,-3.35,94.37,122.99,122.04,60.16,48.31,30.21,0.10,0.04,0.22,0.10,0.13,0.06,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:30 AM,19.41,19.01,66.93,66.22,-0.40,0.00,0.00,,29.26,990.85,0.00,-2.66,3.93,15.88,1.81,13.62,9.22,8.54,0.25,0.42,0.56,0.94,0.54,0.93,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:45 AM,19.38,19.01,66.88,66.22,-0.37,0.00,0.00,,29.26,990.90,0.00,-2.76,12.04,17.23,304.13,22.62,17.66,4.53,0.01,0.07,0.03,0.16,0.03,0.16,0.92,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:00 AM,19.32,18.95,66.78,66.12,-0.37,0.00,0.00,,29.26,990.95,0.00,-3.20,310.24,342.10,309.39,339.52,14.15,19.62,0.32,0.46,0.72,1.04,0.70,0.99,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:15 AM,19.33,18.90,66.80,66.02,-0.43,0.00,0.00,,29.26,990.96,0.00,-3.47,346.50,18.78,330.53,2.55,19.38,44.82,0.28,0.35,0.63,0.78,0.60,0.53,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:30 AM,19.25,18.87,66.66,65.96,-0.39,0.00,0.00,,29.26,990.98,0.00,-2.86,49.02,56.26,45.58,51.65,24.16,19.59,0.91,0.95,2.03,2.12,1.89,2.00,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:45 AM,19.08,18.76,66.35,65.77,-0.32,0.00,0.00,,29.26,990.96,0.00,-3.09,61.55,76.52,59.33,76.46,22.02,3.07,0.54,0.52,1.20,1.16,1.11,1.15,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:00 AM,19.05,18.75,66.30,65.74,-0.31,0.00,0.00,,29.26,990.92,0.00,-3.11,28.22,36.03,26.81,33.51,15.44,13.33,0.82,1.07,1.82,2.40,1.78,2.36,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:15 AM,19.00,18.75,66.21,65.76,-0.25,0.00,0.00,,29.26,990.88,0.00,-3.22,335.02,26.83,343.14,28.51,33.65,9.92,0.44,0.48,0.97,1.07,0.78,1.04,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:30 AM,19.01,18.72,66.22,65.70,-0.29,0.00,0.00,,29.26,990.76,0.00,-3.46,337.99,16.34,336.69,11.08,11.69,40.42,0.57,0.98,1.28,2.20,1.26,1.65,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:45 AM,18.99,18.69,66.19,65.65,-0.30,0.00,0.00,,29.25,990.62,0.00,-2.99,29.49,37.19,21.21,29.96,22.75,22.99,0.82,1.12,1.83,2.51,1.72,2.32,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:00 AM,18.92,18.68,66.05,65.62,-0.24,0.00,0.00,,29.25,990.52,0.00,-2.67,25.08,22.05,22.89,20.95,19.65,22.76,0.76,1.07,1.70,2.40,1.60,2.17,2.75,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:15 AM,18.83,18.54,65.89,65.37,-0.28,0.00,0.00,,29.25,990.47,0.00,-2.97,47.58,49.14,47.22,49.53,11.79,7.80,0.72,0.87,1.62,1.95,1.59,1.93,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:30 AM,18.75,18.43,65.75,65.17,-0.32,0.00,0.00,,29.25,990.57,0.00,-3.40,25.83,43.35,25.11,43.49,15.04,1.88,0.71,0.54,1.59,1.22,1.54,1.22,2.52,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:45 AM,18.61,18.33,65.49,65.00,-0.27,0.00,0.00,,29.25,990.60,0.00,-2.58,18.95,35.11,19.94,34.70,9.45,3.66,0.93,0.91,2.08,2.03,2.06,2.02,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:00 AM,18.48,18.23,65.27,64.82,-0.25,0.00,0.00,,29.25,990.68,0.00,-2.83,95.07,88.27,93.24,81.60,38.91,41.06,0.69,0.94,1.53,2.09,1.20,1.62,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:15 AM,18.51,18.27,65.31,64.88,-0.24,0.00,0.00,,29.25,990.71,0.00,-2.85,20.90,135.21,357.75,136.59,71.01,1.91,0.32,0.05,0.73,0.12,0.60,0.12,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:30 AM,18.27,18.05,64.89,64.48,-0.23,0.00,0.00,,29.26,990.80,0.00,-2.88,46.01,134.34,39.75,0.00,15.09,0.54,0.11,0.00,0.25,0.00,0.23,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:45 AM,18.23,17.93,64.82,64.27,-0.30,0.00,0.00,,29.26,990.96,0.00,-3.06,81.66,126.40,82.79,125.98,7.94,1.00,0.40,0.11,0.90,0.25,0.89,0.25,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:00 AM,17.95,17.76,64.31,63.96,-0.19,0.00,0.00,,29.26,990.94,-0.01,-3.53,39.75,101.82,38.40,60.05,13.35,21.43,0.42,0.04,0.94,0.10,0.92,0.10,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:15 AM,17.80,17.52,64.05,63.53,-0.28,0.00,0.00,,29.26,990.98,0.00,-0.69,70.44,82.73,68.39,71.50,17.20,22.53,0.35,0.51,0.78,1.15,0.73,1.08,1.83,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:30 AM,17.68,17.44,63.82,63.39,-0.24,0.00,0.00,,29.26,991.04,0.01,4.34,34.84,59.31,27.95,48.78,51.19,39.24,0.67,0.76,1.50,1.71,0.91,1.33,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:45 AM,17.79,17.58,64.02,63.65,-0.21,0.00,0.00,,29.27,991.31,0.02,12.95,86.79,110.07,77.32,111.70,69.79,41.87,0.62,0.63,1.40,1.41,0.49,1.08,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:00 AM,17.90,17.79,64.22,64.03,-0.10,0.00,0.00,,29.28,991.54,0.02,12.07,355.07,33.03,355.42,28.30,11.53,21.47,1.19,1.17,2.66,2.62,2.61,2.42,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:15 AM,18.15,17.84,64.66,64.11,-0.31,0.00,0.00,,29.28,991.67,0.02,16.61,358.64,20.59,0.43,20.19,20.36,20.56,1.15,1.33,2.58,2.98,2.42,2.78,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:30 AM,18.11,17.78,64.60,64.00,-0.33,0.00,0.00,,29.29,991.80,0.04,27.00,17.60,27.86,18.57,28.01,12.93,6.59,1.56,1.74,3.48,3.90,3.41,3.87,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:45 AM,18.19,17.86,64.75,64.15,-0.33,0.00,0.00,,29.29,991.82,0.05,34.96,8.09,18.66,8.79,18.50,15.00,5.74,1.67,2.07,3.75,4.63,3.62,4.61,5.95,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:00 AM,18.31,17.99,64.96,64.38,-0.32,0.00,0.00,,29.29,991.84,0.07,49.47,18.52,19.66,18.32,19.30,14.71,9.66,1.59,1.85,3.55,4.13,3.44,4.08,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:15 AM,18.48,18.20,65.27,64.77,-0.28,0.00,0.00,,29.29,991.86,0.08,57.19,12.63,18.56,14.07,19.12,17.03,9.57,1.33,1.52,2.98,3.39,2.86,3.35,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:30 AM,18.73,18.44,65.71,65.20,-0.28,0.00,0.00,,29.29,991.97,0.20,141.00,9.49,21.94,8.89,22.12,16.85,10.85,1.40,1.43,3.13,3.19,3.00,3.12,5.27,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:45 AM,18.86,18.60,65.94,65.48,-0.25,0.00,0.00,,29.29,992.07,0.10,69.73,21.22,27.76,17.28,24.59,25.59,24.16,1.29,1.64,2.88,3.66,2.61,3.33,6.18,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:00 AM,18.94,18.65,66.09,65.57,-0.29,0.00,0.00,,29.30,992.14,0.14,95.78,13.72,19.36,15.83,20.58,18.98,20.30,1.65,1.88,3.69,4.22,3.50,3.97,7.33,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:15 AM,19.00,18.72,66.19,65.69,-0.28,0.00,0.00,,29.30,992.22,0.15,107.60,22.07,38.95,16.79,32.72,24.41,24.00,1.01,1.13,2.25,2.53,2.09,2.35,4.58,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:30 AM,19.29,18.99,66.73,66.18,-0.31,0.00,0.00,,29.30,992.24,0.23,158.15,22.23,30.97,19.94,27.78,24.41,21.84,1.15,1.29,2.56,2.88,2.37,2.68,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:45 AM,19.35,19.08,66.84,66.35,-0.27,0.00,0.00,,29.30,992.34,0.28,192.01,3.46,15.81,4.21,15.80,16.03,13.21,1.66,1.76,3.71,3.93,3.57,3.83,5.72,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:00 AM,19.55,19.28,67.20,66.71,-0.27,0.00,0.00,,29.30,992.41,0.22,153.09,13.03,21.94,9.97,18.38,29.28,24.94,1.23,1.35,2.75,3.01,2.50,2.70,6.64,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:15 AM,19.70,19.50,67.47,67.09,-0.21,0.00,0.00,,29.31,992.53,0.19,132.64,48.14,53.99,41.14,56.45,42.28,26.97,0.93,1.07,2.08,2.40,1.63,2.10,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:30 AM,19.95,19.71,67.91,67.47,-0.24,0.00,0.00,,29.31,992.60,0.32,224.79,107.95,131.52,134.53,124.64,77.20,60.37,0.46,0.42,1.04,0.95,0.64,0.68,2.98,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:45 AM,20.18,20.03,68.32,68.05,-0.15,0.00,0.00,,29.31,992.60,0.32,224.84,56.56,59.35,46.19,50.21,72.84,39.84,0.26,0.34,0.58,0.76,0.45,0.65,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:00 PM,20.48,20.29,68.87,68.52,-0.19,0.00,0.00,,29.30,992.30,0.39,270.03,285.49,326.83,289.72,334.32,52.86,63.75,0.48,0.33,1.07,0.74,0.84,0.46,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:15 PM,21.13,20.77,70.04,69.39,-0.36,0.00,0.00,,29.30,992.20,0.49,340.33,311.48,335.34,311.05,341.71,48.73,50.84,0.55,0.60,1.23,1.35,0.92,1.08,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:30 PM,21.47,20.99,70.64,69.79,-0.47,0.00,0.00,,29.30,992.14,0.68,474.68,251.05,270.69,245.48,260.29,32.03,41.50,1.12,0.96,2.50,2.14,2.22,1.80,5.04,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 12:45 PM,21.95,21.25,71.51,70.24,-0.70,0.00,0.00,,29.29,992.04,1.15,801.68,186.86,183.95,186.43,189.12,39.99,38.20,0.94,0.82,2.09,1.82,1.81,1.69,4.81,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:00 PM,22.78,22.22,73.00,71.99,-0.56,0.00,0.00,,29.29,991.85,1.27,887.48,218.76,220.23,217.20,227.02,35.82,34.36,0.98,0.75,2.19,1.69,1.87,1.44,5.72,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:15 PM,23.03,22.50,73.45,72.49,-0.53,0.00,0.00,,29.29,991.75,0.96,666.28,192.99,213.35,197.34,211.59,31.91,20.25,1.39,1.44,3.10,3.23,2.81,3.04,6.41,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:30 PM,23.32,22.80,73.98,73.04,-0.52,0.00,0.00,,29.28,991.69,0.56,390.59,214.35,220.96,210.59,220.34,30.57,21.55,1.49,1.53,3.33,3.42,2.94,3.18,6.64,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 1:45 PM,23.01,22.66,73.43,72.79,-0.35,0.00,0.00,,29.28,991.55,0.39,271.72,178.19,198.28,182.33,200.77,38.20,27.20,0.89,1.16,1.99,2.60,1.70,2.35,5.27,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:00 PM,23.14,22.73,73.65,72.91,-0.41,0.00,0.00,,29.27,991.36,0.45,313.48,170.73,186.77,172.50,186.83,17.68,13.94,1.22,1.32,2.73,2.95,2.61,2.87,5.27,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:15 PM,23.07,22.82,73.52,73.08,-0.25,0.00,0.00,,29.26,990.99,0.54,378.41,135.35,135.83,125.71,163.30,49.11,69.26,0.45,0.38,1.01,0.86,0.72,0.47,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:30 PM,23.44,23.05,74.19,73.50,-0.39,0.00,0.00,,29.25,990.70,0.62,430.87,242.68,240.80,222.05,220.65,72.53,71.85,0.77,0.78,1.72,1.75,1.02,1.04,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 2:45 PM,23.52,23.01,74.34,73.41,-0.51,0.00,0.00,,29.24,990.36,0.57,397.68,170.30,196.57,174.07,193.00,34.14,48.55,0.76,0.69,1.70,1.54,1.58,1.42,4.58,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:00 PM,23.74,23.33,74.74,73.99,-0.41,0.00,0.00,,29.24,990.20,0.53,366.32,119.64,176.97,151.17,179.96,64.19,35.09,0.49,0.54,1.10,1.20,0.80,1.14,3.43,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:15 PM,24.18,23.75,75.53,74.75,-0.43,0.00,0.00,,29.23,989.96,0.76,529.27,242.43,266.80,248.06,265.84,45.71,46.57,0.88,0.95,1.96,2.12,1.59,1.75,5.04,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:30 PM,24.26,23.86,75.66,74.95,-0.40,0.00,0.00,,29.22,989.71,0.75,523.43,228.91,212.47,241.42,224.77,77.71,69.86,0.89,0.64,1.99,1.43,0.98,0.69,4.58,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 3:45 PM,24.60,24.11,76.27,75.40,-0.48,0.00,0.00,,29.22,989.50,0.76,528.51,137.11,141.26,130.18,132.23,50.92,62.09,0.63,0.46,1.40,1.02,1.16,0.79,4.12,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:00 PM,24.92,24.49,76.86,76.08,-0.43,0.00,0.00,,29.21,989.32,0.49,343.65,92.36,97.19,96.78,109.72,68.40,71.82,0.96,0.99,2.16,2.20,0.94,0.92,5.04,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:15 PM,24.90,24.56,76.82,76.21,-0.34,0.00,0.00,,29.21,989.35,0.36,249.41,211.17,206.97,213.41,209.20,21.47,22.83,1.39,1.60,3.11,3.59,2.93,3.36,5.95,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:30 PM,24.76,24.52,76.57,76.13,-0.24,0.00,0.00,,29.22,989.38,0.20,141.30,195.13,201.65,193.62,198.64,19.60,16.13,1.39,1.76,3.11,3.94,2.92,3.78,5.27,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 4:45 PM,24.73,24.48,76.51,76.06,-0.25,0.00,0.00,,29.21,989.33,0.19,130.71,192.24,185.92,183.84,185.54,24.97,13.89,0.53,0.77,1.18,1.73,1.16,1.70,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:00 PM,25.00,24.61,77.00,76.29,-0.39,0.00,0.00,,29.21,989.17,0.42,290.33,236.79,253.76,236.39,254.63,28.81,25.96,0.78,0.86,1.76,1.93,1.55,1.75,3.66,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:15 PM,24.94,24.58,76.89,76.24,-0.36,0.00,0.00,,29.21,989.18,0.33,229.29,217.24,231.80,222.64,242.41,23.26,28.52,0.71,0.64,1.60,1.43,1.47,1.31,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:30 PM,24.95,24.64,76.90,76.35,-0.31,0.00,0.00,,29.21,989.17,0.34,234.06,181.11,173.26,180.66,168.60,19.88,23.16,0.62,0.64,1.38,1.43,1.31,1.37,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 5:45 PM,25.14,24.77,77.24,76.58,-0.37,0.00,0.00,,29.20,989.03,0.33,230.77,93.22,114.08,97.99,114.96,35.13,16.73,0.64,0.92,1.43,2.05,1.34,1.98,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:00 PM,25.08,24.87,77.15,76.76,-0.22,0.00,0.00,,29.20,988.98,0.16,111.86,92.92,104.14,110.40,122.08,44.14,49.35,0.52,0.53,1.17,1.18,0.89,0.81,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:15 PM,24.69,24.59,76.45,76.27,-0.10,0.00,0.00,,29.21,989.12,0.06,39.62,160.85,169.13,162.92,173.23,13.63,16.61,1.05,1.34,2.34,2.99,2.29,2.90,4.12,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:30 PM,24.26,24.21,75.67,75.57,-0.05,0.00,0.00,,29.20,988.85,0.08,56.07,141.17,145.26,144.20,148.84,19.23,17.56,1.30,1.86,2.90,4.16,2.80,4.02,7.33,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 6:45 PM,23.94,23.97,75.10,75.14,0.02,0.00,0.00,,29.19,988.63,0.06,40.78,101.94,113.06,124.99,111.07,74.61,7.05,0.37,0.45,0.83,1.00,0.10,0.99,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:00 PM,23.46,23.68,74.23,74.63,0.22,0.00,0.00,,29.20,989.02,0.02,14.34,177.37,207.38,171.62,190.32,34.05,42.08,1.00,0.60,2.23,1.34,1.95,1.11,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:15 PM,23.46,23.80,74.23,74.84,0.34,0.00,0.00,,29.20,988.98,0.01,5.08,146.71,162.68,146.30,162.33,13.73,10.31,1.59,2.36,3.55,5.27,3.45,5.20,5.50,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:30 PM,23.26,23.48,73.87,74.26,0.21,0.00,0.00,,29.21,989.05,0.00,1.60,113.86,156.15,126.48,157.26,23.72,9.79,0.88,1.71,1.97,3.82,1.89,3.77,5.50,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 7:45 PM,23.24,23.37,73.82,74.06,0.13,0.00,0.00,,29.20,989.00,0.00,-2.44,124.97,150.28,130.93,148.34,22.67,15.44,0.90,1.39,2.00,3.11,1.94,3.00,5.50,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:00 PM,23.13,23.08,73.64,73.54,-0.05,0.00,0.00,,29.20,988.91,0.00,-2.83,132.75,148.82,128.98,146.13,24.03,17.42,1.33,1.90,2.97,4.25,2.80,4.09,6.18,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:15 PM,22.61,22.66,72.69,72.79,0.05,0.00,0.00,,29.21,989.15,0.00,-2.87,251.73,210.78,251.66,210.84,17.73,25.17,0.69,0.97,1.55,2.18,1.49,1.96,2.29,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:30 PM,22.57,22.61,72.63,72.70,0.04,0.00,0.00,,29.21,989.18,0.00,-2.91,245.26,237.68,132.05,228.18,79.26,58.45,0.44,0.45,0.98,1.01,0.12,0.54,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 8:45 PM,22.05,22.33,71.69,72.20,0.28,0.00,0.00,,29.21,989.15,0.00,-2.99,78.47,73.06,80.75,67.26,18.56,18.60,1.04,1.17,2.32,2.61,2.21,2.48,4.35,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:00 PM,22.06,22.22,71.70,72.00,0.17,0.00,0.00,,29.21,989.14,0.00,-3.05,87.41,78.79,89.97,78.35,18.35,9.26,1.43,2.18,3.20,4.87,3.03,4.81,5.72,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:15 PM,22.01,22.04,71.62,71.68,0.03,0.00,0.00,,29.21,989.23,0.00,-3.40,80.53,80.32,81.75,79.97,8.65,6.50,0.89,2.17,1.99,4.85,1.97,4.82,4.35,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:30 PM,21.83,21.84,71.29,71.32,0.01,0.00,0.00,,29.22,989.44,0.00,-2.55,93.10,95.84,100.59,92.83,18.72,16.20,0.72,1.61,1.60,3.61,1.55,3.51,4.58,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 9:45 PM,21.75,21.72,71.16,71.09,-0.04,0.00,0.00,,29.22,989.60,0.00,-2.94,281.50,219.55,257.58,218.90,90.91,25.57,0.23,0.47,0.51,1.05,0.48,0.94,1.37,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:00 PM,21.59,21.63,70.86,70.94,0.04,0.00,0.00,,29.22,989.66,0.00,-2.92,267.29,308.76,268.97,34.52,1.95,74.77,0.16,0.05,0.35,0.11,0.35,0.09,2.06,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:15 PM,21.30,21.29,70.33,70.31,-0.01,0.00,0.00,,29.22,989.68,0.00,-2.59,284.95,314.32,283.98,313.65,9.96,15.23,0.91,0.86,2.03,1.93,2.00,1.86,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:30 PM,21.06,21.10,69.90,69.98,0.04,0.00,0.00,,29.22,989.51,0.00,-2.68,297.51,354.08,294.66,345.93,16.27,38.27,0.71,0.66,1.60,1.48,1.53,1.23,2.52,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 10:45 PM,20.97,20.88,69.75,69.58,-0.10,0.00,0.00,,29.22,989.50,0.00,-3.06,347.75,15.38,344.73,11.69,25.90,27.92,0.59,0.89,1.32,1.99,1.24,1.74,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:00 PM,20.76,20.61,69.36,69.11,-0.14,0.00,0.00,,29.22,989.48,0.00,-2.85,19.33,35.67,23.07,36.22,24.76,9.19,0.79,0.88,1.76,1.97,1.62,1.95,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:15 PM,20.74,20.59,69.33,69.06,-0.15,0.00,0.00,,29.22,989.63,0.00,-2.82,38.79,144.96,196.64,170.21,78.52,59.49,0.23,0.45,0.52,1.00,0.28,0.85,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:30 PM,20.76,20.57,69.36,69.02,-0.19,0.00,0.00,,29.22,989.62,0.00,-3.11,206.91,197.23,204.90,200.64,18.49,13.57,0.42,0.75,0.93,1.68,0.92,1.66,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/22/2011 11:45 PM,20.50,20.43,68.90,68.77,-0.07,0.00,0.00,,29.22,989.48,0.00,-2.71,306.56,284.89,302.63,303.80,12.20,47.70,1.02,0.96,2.28,2.14,2.24,2.07,4.35,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011,20.28,20.29,68.50,68.53,0.02,0.00,0.00,,29.22,989.49,0.00,-3.16,282.69,293.95,287.41,295.33,33.13,18.52,0.77,1.23,1.73,2.75,1.50,2.61,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:15 AM,20.50,20.30,68.90,68.54,-0.20,0.00,0.00,,29.22,989.52,0.00,-3.09,173.15,200.70,174.48,204.02,21.85,22.09,0.32,0.65,0.72,1.44,0.66,1.36,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:30 AM,20.58,20.36,69.04,68.66,-0.21,0.00,0.00,,29.22,989.49,0.00,-2.74,184.31,204.03,175.43,202.61,27.42,21.77,0.27,0.71,0.59,1.58,0.58,1.49,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:45 AM,20.72,20.53,69.30,68.95,-0.19,0.25,0.01,,29.22,989.40,0.00,-2.99,187.18,196.29,175.42,197.67,44.22,17.24,0.58,1.39,1.30,3.10,1.04,2.96,3.89,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:00 AM,21.05,20.82,69.89,69.47,-0.23,0.51,0.02,,29.21,989.23,0.00,-2.84,206.51,204.38,199.37,201.09,36.16,23.60,1.12,1.78,2.51,3.97,2.14,3.69,10.99,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:15 AM,20.98,20.79,69.77,69.42,-0.19,0.25,0.01,,29.20,988.83,0.00,-2.81,166.37,180.34,165.22,181.06,30.70,20.27,1.20,1.87,2.68,4.19,2.39,3.97,5.95,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:30 AM,20.73,20.54,69.31,68.98,-0.18,0.00,0.00,,29.19,988.64,0.00,-3.40,257.69,247.49,259.16,249.07,19.52,15.42,1.10,1.39,2.46,3.12,2.34,3.02,5.27,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:45 AM,20.46,20.28,68.83,68.51,-0.18,0.00,0.00,,29.19,988.61,0.00,-3.34,219.56,232.23,232.23,238.16,37.11,28.05,1.10,1.60,2.45,3.57,1.94,3.19,4.81,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:00 AM,20.30,20.06,68.54,68.10,-0.24,0.00,0.00,,29.19,988.56,0.00,-2.75,246.93,251.72,238.56,245.53,47.79,28.39,0.57,0.78,1.27,1.75,0.85,1.55,2.52,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:15 AM,20.20,20.04,68.35,68.07,-0.16,0.00,0.00,,29.18,988.33,0.00,-3.25,325.42,307.70,326.37,310.42,12.23,16.82,1.11,1.27,2.48,2.83,2.43,2.73,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:30 AM,20.07,19.90,68.13,67.82,-0.17,0.00,0.00,,29.18,988.25,0.00,-3.05,249.76,269.78,242.82,270.98,46.63,36.04,0.94,1.27,2.11,2.84,1.48,2.31,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:45 AM,19.95,19.74,67.90,67.53,-0.21,0.00,0.00,,29.18,988.14,0.00,-3.14,175.48,198.54,175.69,199.32,17.33,11.48,1.00,1.18,2.24,2.65,2.15,2.60,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:00 AM,19.80,19.55,67.65,67.19,-0.26,0.00,0.00,,29.17,987.95,-0.01,-3.53,164.33,185.88,164.16,185.55,14.04,11.02,0.86,1.17,1.93,2.62,1.87,2.58,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:15 AM,19.76,19.68,67.56,67.43,-0.08,0.00,0.00,,29.17,987.73,0.00,-3.03,185.10,192.22,167.00,190.09,40.72,14.19,0.44,0.94,0.98,2.09,0.75,2.03,2.75,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:30 AM,19.65,19.45,67.37,67.01,-0.20,0.00,0.00,,29.17,987.70,0.00,-3.20,245.20,215.42,253.19,193.03,36.47,55.05,0.07,0.22,0.15,0.49,0.12,0.45,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:45 AM,19.59,19.36,67.27,66.84,-0.24,0.00,0.00,,29.17,987.68,0.00,-2.37,248.36,241.01,255.95,221.97,47.25,55.27,0.18,0.30,0.40,0.66,0.33,0.58,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:00 AM,19.61,19.28,67.30,66.70,-0.33,0.00,0.00,,29.17,987.68,0.00,-2.79,155.11,185.49,155.76,184.37,23.17,10.27,0.23,0.50,0.50,1.12,0.49,1.11,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:15 AM,19.59,19.34,67.26,66.81,-0.25,0.00,0.00,,29.17,987.70,0.00,-3.45,154.00,194.23,158.70,191.78,37.30,16.89,0.16,0.54,0.35,1.21,0.34,1.16,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:30 AM,19.54,19.26,67.17,66.67,-0.28,0.00,0.00,,29.16,987.68,0.00,-2.86,143.67,187.04,158.46,191.42,24.91,19.11,0.24,0.54,0.55,1.20,0.51,1.15,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:45 AM,19.48,19.24,67.06,66.63,-0.24,0.00,0.00,,29.16,987.53,0.00,-3.15,285.85,249.41,280.75,265.10,68.34,43.31,0.53,0.68,1.18,1.53,1.14,1.47,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:00 AM,19.55,19.22,67.19,66.60,-0.33,0.00,0.00,,29.16,987.48,0.00,-2.95,205.96,215.18,218.01,229.38,32.00,30.33,0.53,0.62,1.18,1.39,1.03,1.23,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:15 AM,19.57,19.24,67.23,66.63,-0.34,0.00,0.00,,29.16,987.52,0.00,-3.19,213.09,232.04,218.10,234.74,35.59,22.09,0.73,0.90,1.63,2.01,1.43,1.90,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:30 AM,19.52,19.19,67.13,66.55,-0.32,0.00,0.00,,29.16,987.54,0.00,-3.19,174.21,189.96,176.92,194.48,36.02,21.41,0.92,1.20,2.05,2.69,1.69,2.53,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:45 AM,19.58,19.26,67.25,66.67,-0.32,0.00,0.00,,29.16,987.57,0.00,-2.55,195.67,197.13,195.32,196.91,13.75,10.39,1.08,1.48,2.41,3.32,2.35,3.26,4.12,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:00 AM,19.66,19.33,67.38,66.79,-0.33,0.00,0.00,,29.16,987.44,-0.01,-3.87,210.12,209.21,210.17,209.23,14.15,10.76,0.79,1.13,1.76,2.54,1.71,2.49,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:15 AM,19.64,19.39,67.36,66.91,-0.25,0.00,0.00,,29.16,987.45,0.00,-2.86,173.44,196.98,173.74,197.72,16.94,14.65,0.76,0.92,1.70,2.05,1.62,2.00,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:30 AM,19.58,19.44,67.25,66.99,-0.14,0.00,0.00,,29.16,987.47,0.00,-2.20,169.45,199.80,168.47,198.83,21.68,14.66,0.71,1.18,1.59,2.63,1.51,2.55,3.21,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:45 AM,19.64,19.38,67.35,66.88,-0.26,0.00,0.00,,29.16,987.65,0.00,-3.40,234.67,238.96,251.31,240.52,35.53,24.46,0.48,0.85,1.08,1.91,0.90,1.77,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:00 AM,19.55,19.33,67.18,66.79,-0.22,0.00,0.00,,29.16,987.67,0.00,-3.14,249.04,257.07,253.32,257.25,20.26,10.91,0.56,0.99,1.25,2.22,1.20,2.18,3.21,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:15 AM,19.44,19.33,66.98,66.80,-0.10,0.00,0.00,,29.17,987.76,0.00,-2.67,165.01,249.56,154.35,243.96,66.63,26.58,0.13,0.57,0.30,1.28,0.21,1.17,1.60,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:30 AM,19.47,19.34,67.04,66.80,-0.13,0.00,0.00,,29.17,987.74,0.01,5.97,92.14,163.33,92.09,188.00,19.30,76.98,0.54,0.41,1.20,0.92,1.15,0.24,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:45 AM,19.58,19.36,67.24,66.84,-0.22,0.00,0.00,,29.17,987.82,0.01,8.78,58.59,250.90,61.28,263.05,22.83,65.99,0.33,0.20,0.74,0.44,0.65,0.34,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:00 AM,19.60,19.41,67.28,66.94,-0.19,0.00,0.00,,29.17,987.89,0.02,17.32,155.24,205.86,149.74,210.64,29.06,40.74,0.35,0.58,0.78,1.29,0.66,1.04,2.06,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:15 AM,19.72,19.46,67.50,67.04,-0.25,0.00,0.00,,29.17,987.99,0.03,19.60,214.08,232.65,211.13,232.27,23.03,19.80,0.53,0.98,1.19,2.18,1.12,2.05,3.43,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:30 AM,19.73,19.50,67.51,67.10,-0.23,0.00,0.00,,29.18,988.09,0.03,18.03,182.57,203.85,183.29,204.47,25.10,13.22,1.00,1.41,2.24,3.15,2.05,3.07,3.66,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:45 AM,19.82,19.58,67.68,67.24,-0.24,0.00,0.00,,29.18,988.20,0.03,21.92,221.64,220.88,222.03,221.31,18.58,15.40,0.82,1.50,1.83,3.36,1.74,3.26,4.12,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:00 AM,19.99,19.76,67.98,67.56,-0.23,0.00,0.00,,29.18,988.16,0.07,49.85,216.12,220.76,218.93,221.00,21.63,18.05,0.85,1.39,1.89,3.10,1.77,2.95,5.27,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:15 AM,20.15,19.90,68.26,67.81,-0.25,0.00,0.00,,29.18,988.08,0.12,83.98,188.73,202.45,190.77,202.80,23.46,16.14,1.10,1.56,2.46,3.48,2.27,3.34,5.50,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:30 AM,20.37,20.10,68.66,68.18,-0.26,0.00,0.00,,29.18,988.07,0.15,103.69,207.44,222.13,212.94,224.09,23.93,22.63,1.59,2.30,3.56,5.14,3.31,4.86,9.85,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:45 AM,20.66,20.42,69.19,68.76,-0.24,0.00,0.00,,29.18,988.18,0.24,167.90,229.79,230.73,230.33,232.20,15.22,15.34,2.65,3.37,5.92,7.54,5.71,7.29,13.97,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:00 AM,20.89,20.61,69.60,69.10,-0.27,0.00,0.00,,29.18,988.23,0.29,203.42,228.95,233.69,229.10,233.18,16.11,13.60,2.45,3.10,5.48,6.93,5.29,6.75,11.22,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:15 AM,21.10,20.79,69.97,69.42,-0.31,0.00,0.00,,29.18,988.30,0.33,228.71,236.18,240.14,236.93,242.04,25.30,25.49,2.72,3.31,6.09,7.41,5.53,6.60,10.76,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:30 AM,19.24,19.11,66.64,66.40,-0.14,0.00,0.00,,29.19,988.52,0.13,88.57,300.65,306.40,301.12,306.89,16.56,12.78,3.21,4.75,7.17,10.62,6.88,10.38,14.43,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:45 AM,17.89,17.67,64.20,63.81,-0.22,0.51,0.02,,29.20,988.81,0.13,87.25,295.14,300.90,294.36,300.89,21.11,12.51,3.16,4.77,7.05,10.66,6.68,10.42,12.82,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:00 AM,17.20,16.88,62.96,62.39,-0.32,0.00,0.00,,29.20,988.96,0.29,200.44,284.35,298.20,284.54,298.80,22.58,21.47,1.79,2.43,4.01,5.44,3.77,5.15,9.62,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:15 AM,17.65,17.31,63.77,63.16,-0.34,0.00,0.00,,29.20,988.96,0.49,341.54,286.74,292.74,286.25,292.72,21.27,17.17,2.33,2.81,5.22,6.29,4.92,6.07,13.05,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:30 AM,17.38,17.10,63.28,62.78,-0.28,0.00,0.00,,29.21,989.14,0.17,121.37,285.92,291.51,288.90,293.22,27.72,18.91,2.67,3.57,5.96,7.99,5.55,7.70,12.82,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:45 AM,17.07,16.75,62.73,62.16,-0.32,0.00,0.00,,29.21,989.19,0.21,147.01,275.61,284.04,276.51,285.54,28.95,23.12,1.81,2.24,4.05,5.01,3.64,4.66,10.08,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:00 PM,16.93,16.61,62.48,61.90,-0.32,0.00,0.00,,29.21,989.23,0.22,152.81,255.85,272.94,255.80,274.12,21.61,16.17,2.37,2.86,5.29,6.41,4.94,6.16,10.53,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:15 PM,17.00,16.66,62.59,61.99,-0.34,0.00,0.00,,29.21,989.31,0.35,245.90,273.24,278.13,275.22,279.66,19.26,14.88,2.48,3.00,5.55,6.72,5.28,6.52,11.22,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:30 PM,17.64,17.13,63.75,62.84,-0.50,0.00,0.00,,29.21,989.19,0.83,576.38,277.69,281.60,279.96,283.69,19.36,17.40,2.81,3.40,6.27,7.59,5.96,7.33,12.59,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 12:45 PM,18.39,17.80,65.10,64.03,-0.59,0.00,0.00,,29.20,988.97,1.09,760.25,283.29,287.24,282.83,287.44,24.55,17.78,2.64,3.49,5.91,7.79,5.38,7.43,10.30,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:00 PM,19.05,18.62,66.29,65.52,-0.43,0.00,0.00,,29.20,988.96,1.20,836.71,274.02,280.47,274.58,280.93,18.91,14.27,3.30,3.86,7.38,8.64,7.02,8.40,12.14,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:15 PM,19.29,18.73,66.73,65.71,-0.57,0.00,0.00,,29.21,989.05,1.06,737.99,297.21,302.51,295.20,301.65,20.03,13.41,3.92,5.30,8.76,11.86,8.30,11.56,17.17,21.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:30 PM,19.03,18.50,66.26,65.31,-0.53,0.00,0.00,,29.20,988.93,1.15,801.49,296.01,301.13,296.26,300.90,14.96,10.62,4.56,6.17,10.20,13.78,9.87,13.56,19.46,20.84,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 1:45 PM,19.14,18.57,66.45,65.42,-0.57,0.00,0.00,,29.20,988.87,1.14,792.20,313.42,313.27,314.69,313.19,16.40,11.09,4.53,5.93,10.14,13.25,9.75,13.03,17.86,20.61,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:00 PM,18.93,18.33,66.07,65.00,-0.60,0.00,0.00,,29.20,988.86,1.28,892.27,289.08,293.74,290.15,294.73,19.59,14.15,4.08,5.32,9.13,11.90,8.66,11.59,15.80,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:15 PM,18.75,18.22,65.75,64.80,-0.53,0.00,0.00,,29.20,988.81,0.83,576.00,295.73,298.54,298.21,301.27,26.55,21.02,3.57,4.58,7.99,10.23,7.21,9.58,18.09,20.38,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:30 PM,17.67,17.28,63.81,63.11,-0.39,0.00,0.00,,29.20,988.99,0.42,293.60,316.38,317.65,318.06,319.18,15.80,12.82,4.45,5.65,9.95,12.63,9.64,12.38,20.15,21.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 2:45 PM,17.97,17.49,64.35,63.49,-0.48,0.00,0.00,,29.20,988.86,0.63,439.68,296.52,305.42,294.35,302.71,19.86,18.67,2.54,3.41,5.67,7.62,5.35,7.32,11.68,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:00 PM,18.43,17.89,65.17,64.20,-0.54,0.00,0.00,,29.19,988.59,0.60,416.76,313.40,314.10,312.13,313.65,18.26,12.26,3.04,4.06,6.79,9.08,6.49,8.88,13.51,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:15 PM,18.71,18.15,65.68,64.67,-0.56,0.00,0.00,,29.19,988.46,0.91,637.96,305.88,308.32,306.06,308.31,16.36,11.46,3.66,4.76,8.17,10.65,7.86,10.46,17.86,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:30 PM,18.85,18.38,65.93,65.08,-0.47,0.00,0.00,,29.19,988.41,1.03,720.97,283.85,288.45,283.64,289.07,16.84,12.37,4.18,5.23,9.35,11.68,8.97,11.43,16.03,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 3:45 PM,18.95,18.39,66.12,65.10,-0.56,0.00,0.00,,29.19,988.42,0.93,645.04,291.88,297.01,292.38,297.40,14.68,9.10,4.19,5.65,9.38,12.62,9.10,12.48,16.49,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:00 PM,18.83,18.33,65.90,64.99,-0.50,0.00,0.00,,29.18,988.34,0.92,642.51,271.95,278.60,273.55,280.59,19.08,14.51,4.07,5.03,9.09,11.26,8.64,10.93,15.34,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:15 PM,18.84,18.38,65.91,65.09,-0.46,0.00,0.00,,29.19,988.42,0.79,553.30,271.56,277.54,272.52,278.04,18.84,14.09,4.21,5.04,9.41,11.27,8.94,10.97,16.72,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:30 PM,18.14,17.82,64.66,64.07,-0.33,0.00,0.00,,29.19,988.66,0.33,229.05,276.27,283.85,276.58,284.55,16.26,14.42,4.03,5.12,9.01,11.45,8.67,11.13,18.78,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 4:45 PM,17.91,17.57,64.24,63.64,-0.34,0.00,0.00,,29.20,988.85,0.31,215.11,283.77,289.59,284.52,291.46,17.00,15.17,3.33,4.43,7.44,9.91,7.16,9.64,13.97,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:00 PM,17.87,17.48,64.16,63.46,-0.39,0.00,0.00,,29.20,988.74,0.35,243.99,284.59,290.92,285.47,291.64,20.32,14.43,3.09,4.38,6.91,9.78,6.54,9.50,13.97,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:15 PM,17.79,17.45,64.03,63.40,-0.35,0.00,0.00,,29.19,988.70,0.30,210.36,274.83,282.06,274.01,282.38,19.47,13.77,3.11,4.13,6.96,9.23,6.59,8.98,12.37,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:30 PM,17.93,17.50,64.27,63.51,-0.42,0.00,0.00,,29.20,988.80,0.46,324.02,279.09,288.78,279.02,289.47,19.53,15.08,3.02,3.91,6.75,8.74,6.38,8.46,11.68,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 5:45 PM,17.82,17.43,64.07,63.38,-0.39,0.00,0.00,,29.20,988.87,0.38,261.55,291.82,295.74,293.48,296.71,19.57,13.64,2.88,4.02,6.44,9.00,6.07,8.76,12.59,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:00 PM,17.40,17.09,63.32,62.76,-0.31,0.00,0.00,,29.20,988.92,0.22,151.79,288.25,299.31,287.92,299.07,15.70,13.34,2.86,3.82,6.39,8.55,6.18,8.37,12.14,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:15 PM,17.22,16.88,63.00,62.39,-0.34,0.00,0.00,,29.20,989.03,0.19,129.80,291.33,295.42,291.22,296.75,22.29,19.88,2.21,3.00,4.93,6.71,4.60,6.39,9.85,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:30 PM,17.25,16.88,63.05,62.39,-0.36,0.00,0.00,,29.21,989.05,0.17,115.76,301.59,304.10,301.82,304.81,19.85,16.59,2.32,2.96,5.19,6.62,4.91,6.37,9.85,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 6:45 PM,17.13,16.81,62.84,62.27,-0.32,0.00,0.00,,29.20,989.03,0.09,64.83,308.03,312.08,309.72,312.17,17.24,12.70,2.29,3.22,5.13,7.19,4.91,7.03,10.08,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:00 PM,17.16,16.89,62.88,62.41,-0.26,0.00,0.00,,29.20,988.98,0.06,39.66,316.92,321.81,317.38,321.33,16.12,14.53,2.14,2.84,4.78,6.34,4.62,6.17,8.93,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:15 PM,17.09,16.85,62.76,62.34,-0.24,0.00,0.00,,29.21,989.04,0.01,8.80,320.48,324.48,320.01,323.46,21.26,17.36,1.45,2.23,3.25,4.99,3.05,4.77,6.18,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:30 PM,16.94,16.74,62.50,62.14,-0.20,0.00,0.00,,29.20,989.03,0.00,-0.58,310.06,314.65,311.37,315.73,14.78,13.30,1.40,1.91,3.13,4.28,3.04,4.18,6.41,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 7:45 PM,16.65,16.48,61.97,61.67,-0.16,0.00,0.00,,29.20,988.95,0.00,-2.75,283.02,292.44,282.99,292.79,14.66,14.54,1.52,2.14,3.41,4.78,3.31,4.63,7.10,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:00 PM,16.46,16.24,61.63,61.23,-0.22,0.00,0.00,,29.20,988.90,0.00,-2.57,295.32,299.97,295.76,301.41,17.90,14.90,1.66,2.48,3.72,5.54,3.55,5.37,8.01,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:15 PM,16.39,16.18,61.50,61.11,-0.22,0.00,0.00,,29.20,989.04,0.00,-2.62,299.93,305.45,300.95,307.00,22.03,19.63,1.10,1.59,2.46,3.55,2.28,3.36,5.04,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:30 PM,16.33,16.11,61.40,61.00,-0.22,0.00,0.00,,29.21,989.04,0.00,-2.92,310.78,319.92,311.86,322.27,29.90,23.62,0.82,1.37,1.83,3.06,1.62,2.83,4.58,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 8:45 PM,16.29,16.09,61.32,60.97,-0.20,0.00,0.00,,29.21,989.05,0.00,-3.04,318.25,324.46,320.00,326.91,26.04,26.12,0.66,1.22,1.47,2.72,1.34,2.49,3.89,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:00 PM,16.18,16.01,61.12,60.82,-0.17,0.00,0.00,,29.21,989.20,0.00,-3.36,282.39,293.04,282.54,294.25,15.15,13.28,1.39,1.70,3.10,3.81,3.00,3.72,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:15 PM,16.14,15.89,61.05,60.61,-0.24,0.00,0.00,,29.21,989.32,0.00,-2.94,298.44,309.46,298.97,306.98,19.14,25.87,0.90,1.22,2.00,2.73,1.92,2.54,5.27,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:30 PM,16.05,15.87,60.89,60.56,-0.18,0.00,0.00,,29.22,989.46,0.00,-2.84,299.69,296.78,298.23,297.89,27.36,18.97,0.58,0.94,1.30,2.11,1.19,1.98,2.52,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 9:45 PM,15.88,15.77,60.59,60.38,-0.12,0.00,0.00,,29.22,989.52,0.00,-2.81,275.91,291.86,275.34,295.80,24.74,30.53,0.74,0.91,1.65,2.03,1.50,1.76,2.52,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:00 PM,15.67,15.56,60.20,60.02,-0.10,0.00,0.00,,29.22,989.63,0.00,-2.81,266.24,285.11,266.80,285.21,10.25,7.30,0.84,1.14,1.88,2.56,1.86,2.54,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:15 PM,15.52,15.33,59.94,59.59,-0.20,0.00,0.00,,29.23,989.74,0.00,-2.92,258.07,258.34,257.71,261.92,13.79,34.32,0.57,0.82,1.28,1.84,1.24,1.53,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:30 PM,15.31,15.16,59.56,59.28,-0.16,0.00,0.00,,29.23,989.78,0.00,-2.96,246.27,281.99,248.04,281.92,16.69,10.40,0.64,0.96,1.42,2.15,1.36,2.12,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 10:45 PM,15.28,15.17,59.51,59.31,-0.11,0.00,0.00,,29.23,989.76,0.00,-2.64,269.16,296.88,269.29,291.07,9.38,14.76,0.66,0.57,1.48,1.27,1.46,1.24,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:00 PM,15.11,14.96,59.19,58.92,-0.15,0.00,0.00,,29.23,989.80,0.00,-2.81,277.73,291.13,277.16,291.12,8.65,10.31,0.85,0.90,1.89,2.01,1.87,1.98,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:15 PM,15.14,15.16,59.25,59.29,0.02,0.00,0.00,,29.23,989.85,0.00,-2.43,285.83,290.28,284.61,260.29,9.69,60.55,0.42,0.10,0.94,0.23,0.92,0.08,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:30 PM,15.29,15.13,59.53,59.23,-0.17,0.00,0.00,,29.23,989.85,0.00,-2.82,226.96,151.60,287.30,153.40,32.11,30.56,0.06,0.14,0.12,0.32,0.12,0.31,0.92,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2011 11:45 PM,15.08,15.00,59.14,59.00,-0.08,0.00,0.00,,29.23,989.75,0.00,-2.62,239.34,152.12,291.09,264.82,49.49,66.37,0.32,0.12,0.72,0.27,0.72,0.25,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011,14.61,14.70,58.30,58.46,0.09,0.00,0.00,,29.22,989.70,0.00,-2.87,301.70,319.19,300.29,322.11,9.31,16.14,0.90,0.97,2.02,2.16,2.00,2.09,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:15 AM,14.36,14.48,57.85,58.06,0.12,0.00,0.00,,29.22,989.63,0.00,-2.30,227.80,319.56,247.14,338.22,69.13,55.30,0.46,0.43,1.02,0.97,0.51,0.96,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:30 AM,14.06,14.06,57.31,57.30,0.00,0.00,0.00,,29.22,989.59,0.00,-2.90,78.26,158.41,106.29,201.45,36.60,14.43,0.15,0.00,0.33,0.01,0.31,0.01,1.37,0.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:45 AM,13.77,13.77,56.78,56.78,0.00,0.00,0.00,,29.22,989.47,0.00,-2.55,72.70,206.70,64.86,305.32,14.39,37.46,0.26,0.01,0.57,0.03,0.54,0.03,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:00 AM,13.66,13.57,56.59,56.42,-0.10,0.00,0.00,,29.21,989.36,0.00,-2.78,30.96,23.82,35.03,16.39,51.16,37.79,0.54,0.67,1.20,1.50,0.84,1.21,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:15 AM,13.63,13.52,56.54,56.33,-0.11,0.00,0.00,,29.21,989.24,0.00,-2.68,102.32,49.76,103.11,36.79,9.69,50.98,0.37,0.35,0.84,0.78,0.82,0.65,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:30 AM,13.35,13.34,56.02,56.02,0.00,0.00,0.00,,29.21,989.18,0.00,-2.73,82.62,19.45,85.41,14.38,9.80,10.46,0.05,0.14,0.11,0.30,0.11,0.30,0.69,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:45 AM,13.04,13.01,55.47,55.41,-0.03,0.00,0.00,,29.21,989.13,0.00,-2.57,337.45,14.86,35.47,10.26,37.84,32.49,0.01,0.29,0.03,0.66,0.03,0.60,0.92,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:00 AM,13.04,12.88,55.47,55.18,-0.16,0.00,0.00,,29.21,989.15,0.00,-3.26,63.62,41.24,87.55,33.85,44.35,14.60,0.19,0.20,0.42,0.46,0.40,0.45,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:15 AM,12.87,12.85,55.17,55.13,-0.02,0.00,0.00,,29.21,989.17,0.00,-3.02,71.93,37.42,72.15,37.55,12.35,17.50,0.53,0.73,1.18,1.64,1.15,1.56,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:30 AM,12.77,12.79,54.99,55.03,0.02,0.00,0.00,,29.21,989.12,0.00,-2.59,8.48,10.30,2.64,11.09,20.80,19.43,0.25,0.90,0.55,2.01,0.52,1.91,1.14,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:45 AM,13.11,12.87,55.60,55.17,-0.24,0.00,0.00,,29.21,989.14,0.00,-2.74,69.15,36.78,84.68,20.41,47.04,65.07,0.50,0.41,1.11,0.92,0.81,0.48,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:00 AM,13.04,12.86,55.48,55.14,-0.18,0.00,0.00,,29.21,989.07,0.00,-2.83,74.04,23.86,83.48,38.89,13.53,65.46,0.18,0.42,0.40,0.93,0.38,0.53,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:15 AM,12.90,12.66,55.21,54.79,-0.23,0.00,0.00,,29.20,988.90,0.00,-2.01,74.78,349.13,0.00,332.23,10.75,45.56,0.00,0.05,0.00,0.10,0.00,0.10,0.00,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:30 AM,12.60,12.44,54.69,54.39,-0.17,0.00,0.00,,29.20,988.91,0.00,-3.14,50.52,34.52,70.60,40.14,29.94,25.09,0.33,0.34,0.74,0.75,0.68,0.69,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:45 AM,12.24,12.18,54.04,53.92,-0.07,0.00,0.00,,29.20,988.83,0.00,-2.65,8.33,5.97,8.74,5.54,44.57,31.39,0.66,1.20,1.47,2.68,1.12,2.29,2.75,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:00 AM,12.03,12.04,53.65,53.67,0.01,0.00,0.00,,29.20,988.84,0.00,-2.43,319.04,355.79,347.55,351.95,42.04,23.89,0.03,0.55,0.08,1.24,0.06,1.16,1.37,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:15 AM,11.92,11.78,53.46,53.21,-0.14,0.00,0.00,,29.20,988.81,0.00,-2.58,266.66,354.22,0.00,4.53,18.89,34.85,0.00,0.18,0.00,0.41,0.00,0.36,0.00,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:30 AM,11.79,11.60,53.22,52.88,-0.19,0.00,0.00,,29.20,988.92,0.00,-2.67,216.38,343.36,111.11,348.08,93.66,11.41,0.06,0.20,0.14,0.45,0.14,0.43,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:45 AM,11.59,11.37,52.86,52.47,-0.21,0.00,0.00,,29.20,988.89,0.00,-3.04,74.48,9.69,79.17,52.22,7.88,43.65,0.19,0.21,0.43,0.48,0.43,0.47,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:00 AM,11.29,11.15,52.33,52.07,-0.14,0.00,0.00,,29.20,988.84,0.00,-2.95,76.41,49.26,79.52,49.65,11.77,9.87,0.49,0.59,1.09,1.31,1.07,1.29,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:15 AM,11.00,10.96,51.80,51.74,-0.04,0.00,0.00,,29.20,988.84,0.00,-2.82,44.79,26.10,41.55,24.43,25.20,12.25,0.64,1.17,1.42,2.62,1.30,2.57,2.98,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:30 AM,10.69,10.59,51.24,51.06,-0.10,0.00,0.00,,29.20,988.80,0.00,-2.73,55.02,29.65,54.36,30.06,14.32,8.71,0.78,1.51,1.75,3.38,1.70,3.35,2.98,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:45 AM,10.37,10.36,50.67,50.64,-0.02,0.00,0.00,,29.19,988.69,0.00,-3.01,80.67,58.34,81.67,59.39,7.52,19.03,0.82,1.32,1.83,2.96,1.81,2.80,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:00 AM,10.08,10.10,50.14,50.18,0.02,0.00,0.00,,29.19,988.59,0.00,-2.78,76.04,77.41,76.54,77.38,10.35,6.70,0.98,1.77,2.19,3.96,2.15,3.93,4.12,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:15 AM,10.24,10.04,50.43,50.08,-0.20,0.00,0.00,,29.19,988.58,0.00,-2.91,25.43,32.25,8.44,34.54,39.45,35.85,0.58,0.98,1.30,2.20,0.98,1.74,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:30 AM,10.15,9.83,50.27,49.69,-0.32,0.00,0.00,,29.19,988.66,0.00,-2.82,346.18,359.40,346.61,357.98,11.22,30.25,1.24,1.54,2.77,3.45,2.72,3.01,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:45 AM,10.19,9.76,50.34,49.57,-0.43,0.00,0.00,,29.20,988.78,0.00,-2.99,28.88,18.70,29.26,18.61,14.27,17.02,1.00,1.23,2.23,2.74,2.17,2.61,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:00 AM,10.39,9.93,50.70,49.87,-0.46,0.00,0.00,,29.20,988.93,0.00,-2.94,357.87,356.48,0.12,356.47,18.87,31.46,1.03,1.39,2.30,3.10,2.20,2.67,4.12,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:15 AM,10.47,9.99,50.85,49.98,-0.48,0.00,0.00,,29.21,989.08,0.00,-0.53,321.85,332.37,320.88,330.50,18.27,20.93,1.16,1.59,2.59,3.55,2.50,3.37,5.27,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:30 AM,10.30,9.85,50.54,49.72,-0.45,0.00,0.00,,29.21,989.23,0.01,7.57,341.86,357.22,342.24,353.48,12.76,32.87,0.99,1.38,2.21,3.09,2.16,2.67,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:45 AM,10.39,9.96,50.70,49.93,-0.43,0.00,0.00,,29.22,989.38,0.04,26.51,16.50,19.49,21.03,19.45,19.65,20.34,0.60,0.99,1.35,2.22,1.29,2.09,2.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:00 AM,10.53,10.18,50.95,50.32,-0.35,0.00,0.00,,29.22,989.44,0.13,89.51,0.85,4.17,7.55,3.16,28.05,27.06,0.51,0.93,1.14,2.07,1.04,1.84,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:15 AM,10.57,10.37,51.02,50.67,-0.19,0.00,0.00,,29.22,989.55,0.13,91.59,35.26,40.06,35.35,39.81,6.81,13.03,0.83,0.78,1.85,1.75,1.84,1.71,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:30 AM,10.75,10.55,51.35,50.99,-0.20,0.00,0.00,,29.22,989.68,0.17,120.17,36.82,24.10,34.09,23.66,21.60,21.86,0.65,0.83,1.46,1.87,1.33,1.71,3.21,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:45 AM,10.87,10.65,51.57,51.18,-0.22,0.00,0.00,,29.22,989.71,0.20,141.08,68.61,65.96,67.39,68.31,25.19,25.00,0.82,1.00,1.83,2.24,1.65,2.05,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:00 AM,11.27,11.08,52.28,51.94,-0.19,0.00,0.00,,29.22,989.69,0.42,294.45,70.83,56.11,64.65,48.04,39.16,32.99,0.95,1.11,2.13,2.48,1.73,2.20,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:15 AM,12.02,11.83,53.64,53.29,-0.20,0.00,0.00,,29.23,989.77,0.51,356.62,19.28,28.98,19.30,28.21,24.75,15.08,1.15,1.20,2.57,2.69,2.39,2.60,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:30 AM,12.50,12.22,54.50,53.99,-0.28,0.00,0.00,,29.23,989.84,0.59,411.24,41.35,48.08,38.57,45.87,22.34,21.76,1.06,1.35,2.37,3.01,2.20,2.80,6.41,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:45 AM,12.86,12.45,55.15,54.42,-0.41,0.00,0.00,,29.23,989.93,0.65,450.09,89.67,84.97,95.34,88.74,34.19,33.56,1.20,1.51,2.67,3.38,2.34,3.08,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:00 AM,13.16,12.74,55.68,54.94,-0.41,0.00,0.00,,29.23,989.95,0.70,489.16,115.59,108.40,116.85,108.57,17.67,16.89,1.36,1.25,3.03,2.80,2.90,2.69,5.50,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:15 AM,14.07,13.60,57.32,56.49,-0.47,0.00,0.00,,29.23,990.00,0.81,563.46,93.21,98.44,98.42,99.95,46.55,46.14,0.84,0.91,1.87,2.04,1.36,1.50,4.12,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:30 AM,15.13,14.85,59.24,58.73,-0.28,0.00,0.00,,29.23,990.02,0.90,625.48,348.33,10.31,347.80,12.42,24.30,32.99,1.20,1.13,2.68,2.52,2.49,2.12,6.64,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:45 AM,15.83,15.47,60.49,59.84,-0.36,0.00,0.00,,29.23,989.99,0.95,659.27,339.48,343.87,333.48,347.85,43.42,50.57,1.03,1.13,2.30,2.52,1.98,1.86,6.64,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:00 AM,16.82,16.44,62.27,61.58,-0.38,0.00,0.00,,29.23,989.87,0.99,691.46,335.05,352.62,328.14,356.61,63.97,49.36,1.11,1.14,2.49,2.55,1.67,1.96,7.33,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:15 AM,17.53,17.15,63.55,62.87,-0.37,0.00,0.00,,29.23,989.78,1.05,729.91,3.54,17.05,6.23,17.50,30.42,26.02,1.40,1.53,3.13,3.41,2.77,3.10,6.64,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:30 AM,18.33,17.84,65.00,64.11,-0.50,0.00,0.00,,29.22,989.67,1.09,758.43,50.78,51.89,53.87,55.61,45.42,41.80,1.48,1.64,3.31,3.67,2.42,2.77,7.56,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:45 AM,18.65,18.30,65.56,64.95,-0.34,0.00,0.00,,29.22,989.53,1.12,779.60,5.73,21.47,7.12,23.48,34.32,29.63,1.71,1.69,3.82,3.78,3.25,3.38,7.79,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:00 PM,19.09,18.67,66.36,65.61,-0.42,0.00,0.00,,29.22,989.45,1.15,801.72,53.91,52.55,52.38,54.00,40.21,34.32,1.56,1.74,3.48,3.89,2.85,3.40,9.39,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:15 PM,19.29,18.96,66.73,66.12,-0.34,0.00,0.00,,29.21,989.35,1.18,822.54,49.54,60.77,41.09,49.05,49.09,54.76,1.03,1.10,2.29,2.46,1.87,1.93,7.10,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:30 PM,19.82,19.48,67.68,67.07,-0.34,0.00,0.00,,29.21,989.18,1.20,837.89,79.46,83.18,77.44,71.94,68.53,57.22,1.48,1.61,3.31,3.59,1.57,2.35,7.56,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 12:45 PM,20.18,19.83,68.32,67.69,-0.35,0.00,0.00,,29.21,989.04,1.22,851.14,73.64,82.59,67.84,80.61,46.37,40.76,1.49,1.49,3.33,3.34,2.64,2.71,7.56,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:00 PM,20.57,20.18,69.03,68.32,-0.39,0.00,0.00,,29.20,988.91,1.23,859.72,126.17,98.92,115.36,99.00,70.51,49.73,1.29,1.51,2.88,3.37,1.91,2.51,7.10,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:15 PM,21.05,20.59,69.88,69.07,-0.45,0.00,0.00,,29.20,988.70,1.24,866.75,88.89,93.69,85.29,89.31,47.64,33.41,1.48,1.62,3.30,3.62,2.56,3.15,7.10,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:30 PM,20.98,20.52,69.76,68.94,-0.46,0.00,0.00,,29.19,988.56,1.24,867.16,127.12,131.00,136.30,123.67,56.32,37.78,1.18,1.22,2.65,2.73,1.79,2.31,6.87,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 1:45 PM,21.79,21.48,71.22,70.66,-0.31,0.00,0.00,,29.19,988.37,1.24,865.06,37.44,39.01,40.16,40.41,34.55,27.64,1.65,1.76,3.68,3.93,3.29,3.51,8.70,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:00 PM,21.68,21.19,71.03,70.15,-0.49,0.00,0.00,,29.18,988.13,1.23,859.17,133.32,125.60,129.61,120.18,35.23,30.69,1.52,1.51,3.40,3.37,2.80,3.00,6.64,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:15 PM,22.35,21.79,72.22,71.22,-0.56,0.00,0.00,,29.17,987.91,1.22,847.71,144.59,142.56,148.13,141.46,73.34,56.82,0.96,0.82,2.15,1.83,1.16,1.34,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:30 PM,22.57,22.06,72.63,71.70,-0.52,0.00,0.00,,29.17,987.77,1.19,831.01,84.00,91.80,84.60,92.21,57.55,47.02,1.52,1.60,3.39,3.58,2.09,2.48,8.01,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 2:45 PM,22.54,22.00,72.56,71.59,-0.54,0.00,0.00,,29.16,987.60,1.16,812.21,151.04,168.44,151.91,165.34,53.17,44.77,1.39,1.34,3.11,3.00,2.30,2.39,6.87,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:00 PM,22.80,22.20,73.04,71.96,-0.60,0.00,0.00,,29.16,987.45,1.13,789.95,166.77,174.12,154.88,156.99,61.18,43.43,1.44,1.80,3.22,4.03,2.51,3.11,8.24,9.39,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:15 PM,22.67,22.34,72.80,72.21,-0.33,0.00,0.00,,29.16,987.39,1.09,760.00,111.79,112.52,110.28,114.27,55.45,45.39,1.46,1.47,3.26,3.29,2.30,2.69,6.64,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:30 PM,23.01,22.69,73.42,72.84,-0.32,0.00,0.00,,29.15,987.26,1.04,728.36,126.05,171.18,135.35,165.44,75.67,74.28,0.86,0.72,1.92,1.61,1.39,0.89,5.04,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 3:45 PM,23.08,22.68,73.54,72.83,-0.39,0.00,0.00,,29.15,987.15,0.99,692.08,98.02,105.86,102.06,105.61,36.36,19.06,1.26,1.63,2.81,3.66,2.53,3.50,6.64,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:00 PM,23.20,22.75,73.76,72.95,-0.45,0.00,0.00,,29.15,987.02,0.93,650.48,136.26,148.79,143.38,149.12,41.67,30.55,1.04,0.99,2.31,2.22,1.99,1.99,5.72,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:15 PM,23.29,22.87,73.92,73.17,-0.42,0.00,0.00,,29.14,986.93,0.87,607.97,139.31,143.48,142.78,142.91,42.55,24.99,1.12,1.16,2.51,2.60,2.23,2.40,7.56,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:30 PM,23.63,23.23,74.54,73.81,-0.40,0.00,0.00,,29.14,986.91,0.80,561.03,82.42,89.32,85.21,89.48,40.40,32.90,1.17,1.39,2.61,3.11,2.12,2.72,6.41,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 4:45 PM,23.45,23.24,74.21,73.83,-0.21,0.00,0.00,,29.14,986.83,0.73,512.37,104.88,104.42,94.00,94.33,39.53,36.72,1.05,1.19,2.35,2.67,1.91,2.24,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:00 PM,23.58,23.21,74.44,73.78,-0.37,0.00,0.00,,29.14,986.76,0.66,459.83,97.57,100.90,106.18,107.38,61.32,47.16,1.06,1.13,2.37,2.54,1.61,1.92,4.81,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:15 PM,23.66,23.30,74.58,73.95,-0.35,0.00,0.00,,29.14,986.74,0.58,405.97,81.04,359.61,73.47,26.64,88.19,89.77,0.64,0.84,1.43,1.87,0.36,0.62,4.12,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:30 PM,23.90,23.60,75.02,74.48,-0.30,0.00,0.00,,29.14,986.70,0.50,349.64,39.07,45.19,39.48,47.79,32.23,25.06,1.60,1.96,3.58,4.39,3.18,4.06,8.24,7.79,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 5:45 PM,23.91,23.63,75.04,74.53,-0.28,0.00,0.00,,29.14,986.68,0.42,294.12,24.84,23.19,25.48,23.76,20.65,18.64,1.84,1.96,4.11,4.38,3.89,4.15,6.87,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:00 PM,23.66,23.48,74.60,74.27,-0.18,0.00,0.00,,29.13,986.66,0.34,237.62,347.93,356.70,347.14,355.69,28.98,28.27,1.65,2.01,3.69,4.50,3.27,3.98,5.72,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:15 PM,23.38,23.35,74.08,74.03,-0.02,0.00,0.00,,29.14,986.71,0.26,184.72,43.78,37.58,26.34,31.50,48.34,34.18,0.91,1.13,2.04,2.52,1.58,2.15,4.58,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:30 PM,22.25,22.81,72.04,73.06,0.57,0.00,0.00,,29.14,986.79,0.19,134.74,107.14,77.79,108.93,76.91,17.53,22.94,0.70,1.13,1.57,2.54,1.50,2.34,2.52,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 6:45 PM,21.09,22.51,69.96,72.52,1.42,0.00,0.00,,29.14,986.87,0.12,85.00,99.44,88.56,105.37,85.96,14.92,14.45,0.51,0.90,1.15,2.01,1.13,1.96,2.29,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:00 PM,20.13,21.09,68.24,69.96,0.96,0.00,0.00,,29.14,986.98,0.06,42.49,76.28,149.92,85.75,84.11,46.39,75.45,0.33,0.28,0.74,0.63,0.54,0.59,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:15 PM,19.18,20.59,66.53,69.06,1.40,0.00,0.00,,29.15,987.08,0.02,12.66,93.91,94.58,93.68,97.94,7.33,7.45,0.78,0.44,1.75,0.98,1.74,0.97,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:30 PM,18.29,19.39,64.92,66.91,1.11,0.00,0.00,,29.15,987.14,0.00,0.89,91.22,89.61,93.78,89.54,12.31,8.00,0.48,1.16,1.08,2.59,1.07,2.57,2.29,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 7:45 PM,17.74,18.48,63.93,65.26,0.73,0.00,0.00,,29.15,987.15,0.00,-1.31,97.70,98.27,101.79,98.04,12.91,9.90,0.25,0.55,0.57,1.24,0.56,1.22,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:00 PM,17.20,17.52,62.95,63.53,0.32,0.00,0.00,,29.15,987.28,0.00,-1.92,102.64,114.71,109.25,103.58,12.54,53.27,0.30,0.04,0.68,0.08,0.66,0.07,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:15 PM,16.58,17.35,61.85,63.22,0.76,0.00,0.00,,29.16,987.40,0.00,-2.18,112.12,114.06,107.66,111.94,24.51,7.43,0.45,0.32,1.00,0.71,0.93,0.70,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:30 PM,16.28,16.72,61.30,62.10,0.45,0.00,0.00,,29.16,987.53,0.00,-2.34,64.58,89.47,61.23,89.35,22.75,11.28,0.39,0.89,0.87,1.99,0.82,1.95,1.83,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 8:45 PM,15.73,16.19,60.31,61.14,0.46,0.00,0.00,,29.17,987.72,0.00,-2.07,301.26,86.74,301.76,52.44,82.63,45.40,0.10,0.06,0.21,0.14,0.07,0.13,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:00 PM,15.46,15.93,59.82,60.67,0.47,0.00,0.00,,29.17,987.79,0.00,-2.41,102.01,168.51,101.68,172.59,17.48,2.36,0.52,0.02,1.15,0.04,1.14,0.04,2.06,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:15 PM,15.13,15.69,59.23,60.25,0.57,0.00,0.00,,29.17,987.93,0.00,-2.43,63.48,2.85,54.56,16.47,17.89,78.77,0.18,0.21,0.40,0.46,0.37,0.37,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:30 PM,15.01,15.31,59.03,59.55,0.29,0.00,0.00,,29.17,987.98,0.00,-2.56,120.80,94.65,114.12,86.43,10.62,18.08,0.49,0.39,1.10,0.87,1.09,0.84,2.75,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 9:45 PM,14.63,14.98,58.34,58.96,0.35,0.00,0.00,,29.18,988.09,0.00,-2.48,98.63,143.36,87.28,186.26,31.47,59.72,0.18,0.21,0.40,0.48,0.39,0.37,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:00 PM,14.49,14.59,58.07,58.26,0.10,0.00,0.00,,29.18,988.16,0.00,-2.49,73.44,191.92,81.55,0.00,15.86,41.37,0.49,0.00,1.10,0.00,1.06,0.00,2.75,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:15 PM,14.21,14.54,57.58,58.17,0.33,0.00,0.00,,29.18,988.16,0.00,-2.76,85.79,136.69,88.74,137.21,7.24,1.84,0.54,0.06,1.20,0.14,1.19,0.14,2.75,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:30 PM,14.09,14.37,57.36,57.87,0.28,0.00,0.00,,29.18,988.10,0.00,-2.31,82.88,135.15,85.89,135.17,9.78,0.12,0.32,0.01,0.72,0.03,0.70,0.03,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 10:45 PM,13.90,14.11,57.02,57.39,0.21,0.00,0.00,,29.18,988.09,0.00,-2.36,73.29,135.18,75.77,0.00,5.23,0.04,0.16,0.00,0.37,0.00,0.36,0.00,1.60,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:00 PM,13.74,13.88,56.73,56.98,0.14,0.00,0.00,,29.17,988.02,0.00,-2.63,96.98,135.19,97.03,0.00,4.82,0.02,0.70,0.00,1.56,0.00,1.56,0.00,2.29,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:15 PM,13.69,13.82,56.64,56.87,0.13,0.00,0.00,,29.18,988.02,0.00,-2.14,107.71,238.13,100.21,270.83,16.80,67.03,0.14,0.01,0.32,0.02,0.31,0.02,1.60,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:30 PM,13.35,13.52,56.04,56.34,0.17,0.00,0.00,,29.18,988.08,0.00,-2.59,77.23,268.70,81.43,0.00,10.96,0.54,0.38,0.00,0.84,0.00,0.83,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2011 11:45 PM,13.32,13.49,55.97,56.28,0.17,0.00,0.00,,29.18,988.06,0.00,-2.61,96.46,271.72,98.77,42.18,10.65,41.64,0.64,0.01,1.43,0.03,1.41,0.03,2.29,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011,12.71,13.34,54.88,56.01,0.63,0.00,0.00,,29.17,987.99,0.00,-2.30,76.95,58.32,77.54,60.13,7.08,8.16,0.45,0.33,1.02,0.75,1.01,0.74,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:15 AM,12.83,13.12,55.10,55.61,0.29,0.00,0.00,,29.17,987.90,0.00,-2.78,65.86,36.21,71.35,36.38,18.85,15.44,0.44,0.30,0.99,0.67,0.93,0.64,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:30 AM,12.88,12.86,55.18,55.15,-0.01,0.00,0.00,,29.17,987.90,0.00,-2.17,96.97,61.66,98.92,68.50,7.08,22.31,0.53,0.30,1.20,0.68,1.19,0.63,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:45 AM,12.77,12.82,54.99,55.08,0.05,0.00,0.00,,29.17,987.88,0.00,-2.81,98.17,144.89,108.06,133.09,15.47,19.15,0.41,0.31,0.92,0.69,0.90,0.67,2.29,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:00 AM,12.50,12.69,54.50,54.84,0.19,0.00,0.00,,29.17,987.80,0.00,-2.52,32.70,256.14,67.90,269.67,24.33,33.69,0.00,0.26,0.01,0.57,0.01,0.56,0.46,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:15 AM,12.51,12.66,54.51,54.78,0.15,0.00,0.00,,29.17,987.81,0.00,-2.84,8.05,267.64,355.58,272.42,17.01,26.09,0.02,0.30,0.03,0.66,0.03,0.60,0.92,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:30 AM,12.38,12.45,54.28,54.40,0.07,0.00,0.00,,29.17,987.77,0.00,-3.02,75.38,336.68,76.54,329.11,6.37,27.63,0.30,0.21,0.67,0.48,0.66,0.43,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:45 AM,12.17,12.34,53.90,54.22,0.18,0.00,0.00,,29.16,987.63,0.00,-3.02,90.60,61.06,91.82,66.11,4.89,16.30,0.91,0.74,2.03,1.66,2.02,1.65,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:00 AM,12.03,12.44,53.66,54.40,0.41,0.00,0.00,,29.16,987.55,0.00,-2.96,94.53,90.31,94.62,84.81,5.45,11.69,0.59,0.53,1.31,1.18,1.31,1.16,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:15 AM,12.08,12.40,53.74,54.32,0.32,0.00,0.00,,29.16,987.50,0.00,-3.05,72.98,182.32,58.25,189.18,28.82,36.03,0.34,0.21,0.75,0.47,0.69,0.45,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:30 AM,12.28,12.20,54.10,53.96,-0.08,0.00,0.00,,29.16,987.49,0.00,-3.27,15.78,319.43,21.35,319.24,4.88,10.75,0.07,0.05,0.16,0.11,0.16,0.11,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:45 AM,12.35,12.33,54.23,54.19,-0.02,0.00,0.00,,29.16,987.48,0.00,-3.06,55.11,355.27,74.89,23.31,28.63,30.42,0.21,0.20,0.47,0.46,0.47,0.45,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:00 AM,12.31,12.30,54.15,54.14,-0.01,0.00,0.00,,29.16,987.45,0.00,-3.34,50.31,0.93,49.11,2.76,15.74,27.02,0.37,0.66,0.82,1.48,0.80,1.33,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:15 AM,12.28,12.14,54.11,53.85,-0.14,0.00,0.00,,29.15,987.34,0.00,-3.10,69.23,45.97,65.30,44.47,14.67,11.44,0.61,1.16,1.36,2.59,1.31,2.55,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:30 AM,12.42,12.23,54.35,54.02,-0.18,0.00,0.00,,29.15,987.31,0.00,-3.43,85.70,81.55,88.09,81.19,14.80,9.69,0.64,0.93,1.43,2.08,1.38,2.06,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:45 AM,12.22,12.29,54.00,54.12,0.06,0.00,0.00,,29.15,987.29,0.00,-3.27,60.52,49.19,58.79,48.11,12.83,16.23,0.61,1.00,1.36,2.24,1.32,2.15,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:00 AM,12.16,12.03,53.89,53.65,-0.13,0.00,0.00,,29.15,987.32,0.00,-2.41,67.20,22.15,67.80,22.84,15.23,14.43,0.45,0.93,1.01,2.07,0.97,2.02,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:15 AM,12.15,12.02,53.88,53.63,-0.14,0.00,0.00,,29.16,987.42,0.00,-2.64,41.70,34.54,32.77,34.85,33.70,18.30,0.52,0.67,1.17,1.49,0.98,1.42,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:30 AM,12.16,12.02,53.88,53.63,-0.14,0.00,0.00,,29.16,987.38,0.00,-3.22,57.88,57.40,51.43,63.13,16.49,15.16,0.38,0.44,0.86,0.99,0.83,0.97,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:45 AM,12.24,12.11,54.04,53.80,-0.13,0.00,0.00,,29.16,987.44,0.00,-2.84,94.86,38.35,97.10,38.43,1.14,1.87,0.06,0.03,0.14,0.07,0.14,0.07,1.60,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:00 AM,12.47,12.29,54.44,54.12,-0.18,0.00,0.00,,29.16,987.49,0.00,-2.96,112.76,85.26,112.71,117.34,11.59,50.90,0.43,0.08,0.96,0.18,0.94,0.17,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:15 AM,12.48,12.41,54.46,54.33,-0.07,0.00,0.00,,29.16,987.48,0.00,-3.09,75.47,60.12,72.31,65.42,13.55,21.00,0.32,0.17,0.72,0.37,0.70,0.34,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:30 AM,12.28,12.26,54.11,54.06,-0.03,0.00,0.00,,29.16,987.50,0.00,-3.09,88.29,21.71,89.77,36.73,5.80,11.93,0.47,0.13,1.05,0.30,1.04,0.30,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:45 AM,12.22,12.11,54.00,53.80,-0.11,0.00,0.00,,29.16,987.59,0.00,-2.34,56.19,15.50,63.91,13.87,20.35,20.62,0.26,0.52,0.57,1.15,0.55,1.08,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:00 AM,12.20,12.12,53.97,53.82,-0.08,0.00,0.00,,29.17,987.75,0.00,-3.30,53.20,27.94,47.90,30.35,14.53,10.37,0.62,0.88,1.38,1.96,1.35,1.94,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:15 AM,12.08,11.89,53.74,53.39,-0.19,0.00,0.00,,29.17,987.72,0.00,-3.20,61.74,46.67,55.76,45.26,16.74,13.67,0.62,0.95,1.38,2.12,1.32,2.07,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:30 AM,11.97,11.89,53.54,53.41,-0.07,0.00,0.00,,29.17,987.79,0.00,-2.69,68.88,86.26,67.69,87.34,10.11,7.81,0.50,0.77,1.12,1.71,1.10,1.70,2.29,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:45 AM,11.95,11.88,53.51,53.38,-0.07,0.00,0.00,,29.17,987.95,0.00,-3.02,70.84,68.37,70.82,61.22,7.96,39.49,0.39,0.44,0.86,0.99,0.85,0.93,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:00 AM,11.96,11.96,53.52,53.53,0.00,0.00,0.00,,29.18,988.25,0.00,-2.51,62.05,297.98,42.77,307.58,17.57,33.11,0.12,0.37,0.28,0.82,0.27,0.68,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:15 AM,12.03,11.91,53.66,53.44,-0.12,0.00,0.00,,29.18,988.33,0.00,0.47,35.79,35.75,34.78,33.92,10.79,14.11,0.40,0.60,0.89,1.33,0.88,1.29,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:30 AM,12.07,11.92,53.72,53.46,-0.14,0.00,0.00,,29.18,988.33,0.02,15.03,75.52,71.45,77.77,67.37,14.22,11.95,0.56,0.60,1.24,1.34,1.20,1.32,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:45 AM,11.99,12.05,53.58,53.69,0.06,0.00,0.00,,29.18,988.36,0.10,68.71,61.77,73.30,62.54,69.18,16.24,10.05,0.54,0.73,1.20,1.63,1.14,1.61,2.06,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:00 AM,12.29,12.29,54.13,54.11,-0.01,0.00,0.00,,29.19,988.40,0.14,96.14,31.45,35.69,27.77,42.52,32.99,10.04,0.19,0.28,0.43,0.62,0.37,0.62,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:15 AM,12.69,12.48,54.85,54.46,-0.21,0.00,0.00,,29.19,988.47,0.15,103.07,57.32,54.90,56.14,61.98,60.55,49.43,0.11,0.42,0.25,0.94,0.16,0.66,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:30 AM,12.99,12.76,55.38,54.97,-0.23,0.00,0.00,,29.19,988.53,0.15,107.25,10.86,86.94,350.99,70.10,51.18,36.16,0.32,0.16,0.71,0.35,0.58,0.34,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:45 AM,13.37,13.21,56.07,55.77,-0.17,0.00,0.00,,29.19,988.60,0.14,97.20,306.97,0.39,300.23,355.77,28.84,22.08,0.23,0.43,0.51,0.95,0.50,0.85,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:00 AM,13.81,13.53,56.86,56.36,-0.28,0.00,0.00,,29.19,988.61,0.18,128.40,252.19,16.05,276.06,14.32,83.02,61.58,0.09,0.03,0.19,0.07,0.14,0.07,1.14,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:15 AM,14.18,13.89,57.53,57.00,-0.30,0.00,0.00,,29.19,988.58,0.25,174.71,92.93,181.88,89.21,145.32,46.71,28.58,0.11,0.02,0.25,0.04,0.22,0.04,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:30 AM,14.73,14.48,58.52,58.06,-0.26,0.00,0.00,,29.19,988.62,0.34,238.26,348.10,127.79,296.65,343.78,81.70,98.64,0.24,0.22,0.54,0.50,0.34,0.18,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:45 AM,15.76,15.48,60.36,59.87,-0.27,0.00,0.00,,29.19,988.58,0.54,373.48,14.20,24.51,7.85,27.86,30.27,37.57,0.51,0.64,1.14,1.43,1.05,1.25,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:00 AM,16.65,16.29,61.96,61.32,-0.36,0.00,0.00,,29.19,988.58,0.61,425.68,330.79,356.17,332.02,354.61,36.95,43.67,0.67,0.71,1.51,1.60,1.22,1.22,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:15 AM,17.43,16.95,63.37,62.51,-0.48,0.00,0.00,,29.19,988.69,0.79,553.68,268.87,9.28,254.96,325.23,82.61,85.89,0.55,0.50,1.23,1.11,0.32,0.56,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:30 AM,18.27,17.77,64.89,63.98,-0.51,0.00,0.00,,29.20,988.71,0.98,681.22,228.80,198.64,238.26,232.63,69.90,92.33,0.92,0.78,2.05,1.74,1.01,0.46,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:45 AM,19.31,18.83,66.75,65.89,-0.48,0.00,0.00,,29.20,988.74,1.04,726.78,356.05,353.92,6.92,354.20,70.07,72.14,0.97,1.01,2.17,2.27,1.16,1.04,5.04,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:00 AM,19.85,19.41,67.74,66.94,-0.45,0.00,0.00,,29.20,988.73,1.06,742.14,320.13,333.26,338.19,332.28,51.24,46.19,0.92,0.97,2.05,2.18,1.64,1.91,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:15 AM,20.90,20.38,69.63,68.68,-0.53,0.00,0.00,,29.19,988.56,1.14,791.60,298.34,325.23,297.62,319.27,41.89,48.91,1.28,1.21,2.86,2.70,2.28,2.11,8.93,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:30 AM,21.13,20.55,70.03,68.99,-0.58,0.00,0.00,,29.18,988.36,1.38,962.78,212.59,210.39,214.83,208.48,31.93,35.66,1.13,0.88,2.53,1.97,2.23,1.77,5.72,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:45 AM,22.04,21.40,71.67,70.51,-0.65,0.00,0.00,,29.18,988.16,1.32,923.83,201.59,213.93,213.20,207.67,56.93,46.55,1.03,0.87,2.31,1.94,1.70,1.42,5.27,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:00 PM,22.85,22.22,73.13,71.99,-0.63,0.00,0.00,,29.17,987.96,1.24,864.57,203.81,214.92,209.51,212.87,58.29,40.38,1.27,1.51,2.84,3.37,1.89,2.72,6.41,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:15 PM,23.00,22.39,73.41,72.29,-0.62,0.00,0.00,,29.17,987.75,1.19,828.78,168.80,186.83,174.48,186.33,40.51,26.91,1.53,1.71,3.42,3.82,2.91,3.47,8.47,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:30 PM,23.51,23.03,74.32,73.46,-0.48,0.00,0.00,,29.16,987.58,1.23,855.42,162.89,160.18,156.15,162.40,32.55,29.30,2.07,2.25,4.64,5.03,4.14,4.64,10.53,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 12:45 PM,24.21,23.64,75.58,74.55,-0.57,0.00,0.00,,29.15,987.34,1.12,782.02,151.80,162.16,157.70,160.91,44.45,42.24,1.40,1.64,3.12,3.67,2.57,3.03,10.30,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:00 PM,24.42,23.90,75.96,75.03,-0.52,0.00,0.00,,29.15,987.24,1.12,779.24,205.62,212.65,204.24,211.55,21.14,17.70,2.56,3.01,5.73,6.73,5.41,6.44,12.59,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:15 PM,24.58,24.01,76.25,75.22,-0.57,0.00,0.00,,29.14,986.96,1.19,828.82,220.50,222.87,220.39,223.27,26.97,20.21,2.85,3.77,6.38,8.44,5.72,7.93,12.37,15.34,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:30 PM,24.77,24.22,76.58,75.60,-0.54,0.00,0.00,,29.14,986.90,1.16,810.51,205.61,210.06,204.68,208.80,26.82,22.20,2.69,3.10,6.03,6.94,5.37,6.45,13.05,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 1:45 PM,24.86,24.36,76.75,75.84,-0.51,0.00,0.00,,29.14,986.74,1.18,823.25,210.27,211.63,210.48,211.10,27.41,20.70,2.94,3.52,6.58,7.89,5.84,7.37,13.97,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:00 PM,25.26,24.69,77.47,76.45,-0.57,0.00,0.00,,29.13,986.54,1.23,860.79,212.12,212.56,208.76,211.94,28.85,21.66,2.68,3.38,6.00,7.57,5.31,7.07,12.37,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:15 PM,25.35,25.00,77.63,77.00,-0.35,0.00,0.00,,29.13,986.39,0.84,587.54,199.30,204.86,199.70,204.18,23.70,16.96,2.87,3.22,6.41,7.20,5.97,6.92,15.57,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:30 PM,25.56,25.15,78.00,77.26,-0.41,0.00,0.00,,29.13,986.36,0.75,520.05,233.17,239.58,234.41,240.08,23.80,16.77,2.79,3.19,6.25,7.13,5.83,6.88,11.91,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 2:45 PM,25.75,25.31,78.34,77.56,-0.43,0.00,0.00,,29.12,986.22,0.96,672.51,213.75,215.12,215.19,214.27,27.04,27.17,2.76,3.44,6.17,7.69,5.56,6.91,11.91,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:00 PM,26.00,25.62,78.80,78.11,-0.38,0.00,0.00,,29.12,986.04,0.84,582.87,220.13,228.81,221.30,228.27,29.73,27.51,2.50,2.96,5.60,6.62,4.91,5.90,11.45,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:15 PM,26.10,25.66,78.98,78.20,-0.44,0.00,0.00,,29.11,985.83,1.02,712.42,237.10,236.24,244.31,241.96,42.11,39.77,2.21,2.60,4.93,5.82,4.20,4.94,11.68,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:30 PM,26.00,25.60,78.80,78.07,-0.40,0.00,0.00,,29.10,985.60,0.83,578.26,245.26,246.60,242.81,248.54,31.62,30.83,1.47,1.83,3.30,4.08,3.08,3.72,10.76,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 3:45 PM,26.37,25.89,79.46,78.61,-0.47,0.00,0.00,,29.10,985.37,0.98,682.49,214.60,216.22,218.47,215.61,35.81,28.44,2.28,2.88,5.09,6.43,4.37,5.75,12.37,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:00 PM,26.46,26.08,79.63,78.94,-0.38,0.00,0.00,,29.09,985.17,0.71,493.28,225.11,233.50,226.92,235.35,25.07,23.27,2.54,3.24,5.68,7.24,5.21,6.68,11.68,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:15 PM,26.44,26.09,79.60,78.96,-0.36,0.00,0.00,,29.09,985.06,0.64,443.08,213.27,227.37,215.29,230.53,44.85,38.24,2.95,3.62,6.60,8.09,4.65,6.31,14.66,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:30 PM,26.20,25.91,79.16,78.65,-0.29,0.00,0.00,,29.08,984.93,0.46,321.79,232.58,237.69,231.51,236.06,20.77,19.41,2.61,3.05,5.83,6.81,5.49,6.46,10.99,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 4:45 PM,26.33,25.96,79.39,78.73,-0.37,0.00,0.00,,29.08,984.85,0.60,417.02,230.99,221.50,231.91,224.69,16.38,22.80,1.40,1.74,3.12,3.88,2.99,3.66,8.01,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:00 PM,26.39,26.00,79.51,78.80,-0.39,0.00,0.00,,29.08,984.65,0.54,377.42,188.75,199.19,187.90,198.22,23.41,18.47,1.94,2.53,4.35,5.65,4.12,5.42,10.08,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:15 PM,26.35,26.07,79.44,78.92,-0.29,0.00,0.00,,29.07,984.47,0.47,330.91,172.12,177.06,176.82,179.49,25.88,18.34,1.90,2.42,4.25,5.41,3.89,5.18,10.30,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:30 PM,26.42,26.12,79.55,79.02,-0.29,0.00,0.00,,29.07,984.32,0.40,281.13,158.98,169.48,160.61,171.02,19.61,15.94,2.26,2.91,5.06,6.50,4.80,6.30,10.99,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 5:45 PM,26.17,26.00,79.11,78.80,-0.17,0.00,0.00,,29.06,984.19,0.14,99.29,153.36,169.08,153.76,171.64,33.20,27.76,1.03,1.26,2.30,2.82,1.96,2.53,4.81,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:00 PM,25.72,25.81,78.30,78.45,0.09,0.00,0.00,,29.06,984.22,0.22,151.36,143.20,161.23,135.34,161.29,26.16,11.60,0.79,1.25,1.78,2.80,1.68,2.75,3.43,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:15 PM,25.69,25.70,78.24,78.26,0.01,0.00,0.00,,29.06,983.99,0.19,133.73,134.20,152.59,127.75,150.60,25.30,13.98,0.83,1.32,1.85,2.96,1.80,2.89,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:30 PM,25.43,25.62,77.77,78.11,0.19,0.00,0.00,,29.05,983.83,0.16,109.70,125.31,136.53,125.52,136.26,7.77,9.08,1.29,1.99,2.90,4.46,2.87,4.40,4.81,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 6:45 PM,25.34,25.46,77.61,77.83,0.12,0.00,0.00,,29.05,983.71,0.11,79.44,119.37,132.37,120.57,132.38,11.94,10.21,1.29,2.01,2.89,4.49,2.82,4.42,5.72,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:00 PM,24.79,25.23,76.62,77.41,0.44,0.00,0.00,,29.04,983.55,0.05,37.91,123.37,139.42,122.67,139.13,12.63,9.97,1.23,1.90,2.74,4.24,2.68,4.18,5.04,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:15 PM,24.22,25.07,75.60,77.12,0.84,0.00,0.00,,29.04,983.31,0.01,7.84,99.23,118.10,101.78,118.65,16.57,13.80,1.42,2.42,3.18,5.42,3.07,5.27,6.18,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:30 PM,22.35,24.40,72.23,75.91,2.04,0.00,0.00,,29.03,983.14,0.00,0.05,117.20,112.25,101.68,111.84,31.98,6.86,0.56,1.86,1.24,4.15,1.17,4.13,3.21,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 7:45 PM,21.59,24.30,70.86,75.73,2.70,0.00,0.00,,29.03,983.02,0.00,-1.90,106.21,112.85,103.05,113.06,14.50,6.58,0.88,2.07,1.96,4.64,1.92,4.61,4.35,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:00 PM,21.00,23.03,69.81,73.45,2.03,0.00,0.00,,29.03,982.95,0.00,-2.16,273.98,146.49,289.16,110.92,61.83,65.41,0.45,0.54,1.01,1.19,0.80,1.01,2.52,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:15 PM,20.61,21.43,69.10,70.57,0.82,0.00,0.00,,29.02,982.89,0.00,-2.04,331.64,346.72,328.13,341.42,59.19,18.42,0.09,0.19,0.20,0.42,0.06,0.40,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:30 PM,20.20,21.01,68.36,69.82,0.81,0.00,0.00,,29.03,982.98,0.00,-2.49,76.43,59.98,77.75,63.72,10.30,15.22,0.62,0.72,1.38,1.62,1.36,1.56,2.75,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 8:45 PM,19.92,20.72,67.86,69.29,0.80,0.00,0.00,,29.03,983.21,0.00,-2.50,74.73,31.01,82.33,33.21,14.96,13.55,0.37,0.71,0.83,1.58,0.82,1.54,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:00 PM,19.58,20.10,67.24,68.18,0.52,0.00,0.00,,29.04,983.31,0.00,-2.57,69.55,48.25,84.47,47.96,31.71,17.20,0.55,1.11,1.23,2.48,1.12,2.38,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:15 PM,19.47,20.06,67.05,68.11,0.59,0.00,0.00,,29.03,983.25,0.00,-2.66,75.81,62.93,77.32,66.62,13.78,15.70,0.95,1.01,2.12,2.26,2.06,2.20,3.43,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:30 PM,19.19,19.62,66.54,67.32,0.44,0.00,0.00,,29.03,983.13,0.00,-2.49,66.84,70.59,73.27,68.54,28.17,27.16,0.72,1.19,1.60,2.65,1.53,2.48,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 9:45 PM,19.12,19.44,66.41,66.99,0.32,0.00,0.00,,29.04,983.41,0.00,-2.58,314.43,329.61,280.83,334.54,50.34,58.31,0.22,0.31,0.49,0.70,0.26,0.50,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:00 PM,18.96,19.11,66.13,66.40,0.15,0.00,0.00,,29.04,983.47,0.00,-2.27,174.60,290.60,218.96,299.28,48.43,20.16,0.06,0.43,0.13,0.97,0.11,0.93,0.92,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:15 PM,18.65,18.98,65.57,66.17,0.33,0.00,0.00,,29.05,983.64,0.00,-2.54,80.81,352.38,74.46,0.44,32.75,37.43,0.16,0.43,0.36,0.95,0.33,0.82,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:30 PM,18.61,18.71,65.51,65.68,0.10,0.00,0.00,,29.05,983.73,0.00,-2.93,149.95,99.42,144.14,43.17,22.76,45.22,0.27,0.08,0.61,0.17,0.56,0.16,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 10:45 PM,18.28,18.61,64.91,65.51,0.33,0.00,0.00,,29.05,983.86,0.00,-2.47,80.21,136.26,62.50,0.00,46.89,50.25,0.13,0.00,0.29,0.00,0.26,0.00,1.37,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:00 PM,18.15,18.38,64.67,65.08,0.23,0.00,0.00,,29.06,984.07,0.00,-3.04,71.45,9.73,76.54,61.33,16.53,80.69,0.36,0.21,0.81,0.46,0.78,0.42,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:15 PM,18.04,18.48,64.47,65.27,0.44,0.00,0.00,,29.06,984.16,0.00,-3.16,91.85,58.48,92.97,56.61,11.63,20.47,0.60,0.62,1.33,1.38,1.31,1.30,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:30 PM,17.88,18.19,64.19,64.74,0.30,0.00,0.00,,29.07,984.31,0.00,-2.65,66.18,58.23,76.19,58.64,18.17,24.30,0.29,0.40,0.65,0.89,0.60,0.81,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/25/2011 11:45 PM,17.93,18.05,64.27,64.49,0.12,0.00,0.00,,29.07,984.34,0.00,-2.98,131.76,92.05,118.24,80.38,23.46,29.95,0.34,0.23,0.76,0.51,0.74,0.46,2.29,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011,17.87,17.81,64.17,64.06,-0.06,0.00,0.00,,29.07,984.43,0.00,-2.69,84.50,136.69,86.50,169.18,44.22,36.17,0.08,0.06,0.18,0.12,0.14,0.12,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:15 AM,17.75,17.86,63.95,64.15,0.11,0.00,0.00,,29.07,984.46,0.00,-2.84,85.69,130.44,92.80,104.80,52.27,42.53,0.61,0.40,1.36,0.89,1.35,0.80,3.43,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:30 AM,17.48,18.02,63.47,64.43,0.54,0.00,0.00,,29.07,984.32,0.00,-2.67,65.46,77.79,74.47,79.27,31.82,9.50,0.45,0.57,1.00,1.28,0.91,1.26,2.52,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:45 AM,17.55,17.84,63.59,64.12,0.29,0.00,0.00,,29.07,984.36,0.00,-2.58,25.74,197.30,344.33,228.44,37.16,64.00,0.10,0.16,0.23,0.35,0.22,0.28,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:00 AM,17.64,17.76,63.74,63.97,0.13,0.00,0.00,,29.07,984.41,0.00,-2.77,333.54,23.89,343.97,9.48,27.55,48.58,0.14,0.14,0.31,0.31,0.27,0.28,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:15 AM,17.71,17.70,63.87,63.87,0.00,0.00,0.00,,29.06,984.21,0.00,-3.22,83.86,39.64,74.22,1.19,50.50,47.94,0.19,0.22,0.43,0.49,0.34,0.41,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:30 AM,17.58,17.64,63.65,63.75,0.06,0.00,0.00,,29.06,983.99,0.00,-3.20,91.82,44.61,97.25,50.07,20.48,37.69,0.51,0.59,1.13,1.31,1.09,1.09,2.98,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:45 AM,17.43,17.71,63.37,63.87,0.28,0.00,0.00,,29.05,983.79,0.00,-2.94,73.39,71.77,76.16,71.37,13.52,10.66,0.49,0.73,1.09,1.64,1.06,1.61,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:00 AM,17.43,17.80,63.38,64.04,0.37,0.00,0.00,,29.05,983.66,0.00,-2.11,81.04,75.85,82.13,76.54,18.66,10.98,0.91,1.39,2.03,3.11,1.92,3.06,3.43,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:15 AM,17.55,17.77,63.58,63.99,0.22,0.00,0.00,,29.05,983.62,0.00,-2.72,350.71,351.86,357.35,349.70,46.21,43.40,0.53,0.95,1.18,2.13,0.80,1.55,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:30 AM,17.57,17.66,63.63,63.78,0.08,0.00,0.00,,29.04,983.31,0.00,-2.80,104.38,69.22,105.96,68.59,12.78,12.54,0.60,0.68,1.33,1.51,1.31,1.48,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:45 AM,17.31,17.51,63.17,63.52,0.20,0.00,0.00,,29.03,983.02,-0.01,-3.54,35.11,41.62,32.90,46.40,34.40,35.47,0.65,0.87,1.46,1.96,1.27,1.74,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:00 AM,17.66,17.59,63.78,63.66,-0.07,0.00,0.00,,29.03,983.08,0.00,-3.03,200.42,271.01,124.62,301.49,86.34,28.64,0.41,0.34,0.92,0.75,0.51,0.69,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:15 AM,17.46,17.67,63.43,63.80,0.21,0.00,0.00,,29.02,982.80,0.00,-2.70,100.61,243.07,104.94,241.10,20.40,10.11,0.48,0.30,1.07,0.68,1.02,0.68,2.52,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:30 AM,17.34,17.46,63.22,63.42,0.11,0.00,0.00,,29.02,982.77,0.00,-2.66,332.48,332.26,312.28,317.44,55.90,23.55,0.58,0.67,1.29,1.50,1.05,1.46,3.89,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:45 AM,17.62,17.49,63.71,63.48,-0.13,0.00,0.00,,29.02,982.73,0.00,-3.09,214.52,304.89,245.18,306.82,68.84,4.16,0.03,0.06,0.07,0.13,0.07,0.13,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:00 AM,17.73,17.56,63.91,63.61,-0.16,0.00,0.00,,29.02,982.80,0.00,-2.81,110.30,246.96,95.94,235.23,24.09,43.82,0.56,0.09,1.25,0.21,1.18,0.17,3.66,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:15 AM,17.71,17.68,63.89,63.83,-0.03,0.00,0.00,,29.02,982.79,0.00,-2.33,344.35,197.08,338.03,197.10,44.83,0.53,0.35,0.15,0.78,0.34,0.55,0.34,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:30 AM,17.85,17.69,64.13,63.84,-0.16,0.00,0.00,,29.01,982.54,0.00,-2.74,102.42,196.55,107.53,196.72,45.92,0.50,0.34,0.18,0.77,0.40,0.68,0.40,1.83,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:45 AM,17.95,17.78,64.30,64.00,-0.17,0.00,0.00,,29.02,982.77,0.00,-3.28,265.48,243.77,276.85,284.56,31.05,48.08,0.68,0.54,1.52,1.21,1.42,1.12,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:00 AM,17.94,17.75,64.29,63.94,-0.19,0.00,0.00,,29.02,982.88,-0.01,-3.86,237.12,310.33,263.46,299.45,44.74,25.63,0.49,0.69,1.09,1.54,0.95,1.47,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:15 AM,18.19,17.98,64.73,64.36,-0.21,0.00,0.00,,29.03,982.98,0.00,-1.79,115.35,191.81,151.94,170.38,33.23,34.51,0.03,0.18,0.06,0.40,0.04,0.37,0.92,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:30 AM,18.29,18.07,64.92,64.53,-0.21,0.00,0.00,,29.03,983.16,0.00,-1.80,169.92,200.74,164.35,171.79,61.18,45.97,0.37,0.35,0.84,0.79,0.61,0.59,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:45 AM,18.35,18.25,65.03,64.85,-0.10,0.00,0.00,,29.03,983.16,0.00,-2.10,91.00,123.71,117.65,125.52,52.09,16.18,0.20,0.23,0.44,0.52,0.41,0.51,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:00 AM,18.39,18.36,65.10,65.05,-0.03,0.00,0.00,,29.03,983.26,-0.01,-3.89,295.61,251.89,294.20,258.99,6.81,13.14,0.18,0.03,0.40,0.06,0.40,0.06,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:15 AM,18.42,18.32,65.16,64.98,-0.10,0.00,0.00,,29.04,983.51,-0.01,-3.79,264.39,242.24,266.27,239.81,49.23,12.02,0.25,0.03,0.55,0.07,0.39,0.06,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:30 AM,18.54,18.41,65.37,65.14,-0.13,0.00,0.00,,29.04,983.58,0.00,-2.30,121.76,146.49,121.28,134.83,10.99,26.37,0.47,0.37,1.04,0.84,1.02,0.80,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:45 AM,18.61,18.86,65.49,65.95,0.26,0.00,0.00,,29.04,983.49,0.00,-1.29,92.50,126.25,96.36,113.53,12.59,21.09,0.56,0.51,1.26,1.15,1.25,1.12,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:00 AM,18.70,18.93,65.66,66.07,0.23,0.00,0.00,,29.04,983.50,0.00,-2.06,142.18,166.97,117.83,172.14,60.20,47.82,0.24,0.22,0.54,0.49,0.32,0.27,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:15 AM,18.76,18.84,65.77,65.90,0.08,0.00,0.00,,29.04,983.48,0.00,-1.40,329.40,246.39,312.62,269.69,77.60,69.76,0.43,0.27,0.97,0.61,0.79,0.38,2.75,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:30 AM,18.75,18.89,65.76,66.00,0.14,0.00,0.00,,29.05,983.68,0.00,1.10,294.13,340.63,291.90,329.38,11.88,25.58,0.62,0.35,1.38,0.78,1.36,0.72,2.52,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:45 AM,18.87,18.90,65.96,66.02,0.04,0.00,0.00,,29.04,983.59,0.02,13.03,48.73,58.18,48.90,60.25,89.30,35.03,0.29,0.58,0.65,1.30,0.44,1.17,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:00 AM,19.10,19.51,66.37,67.13,0.42,0.00,0.00,,29.04,983.48,0.03,22.21,1.95,88.81,1.39,117.14,58.13,81.07,0.22,0.73,0.50,1.63,0.35,0.37,2.29,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:15 AM,19.95,20.78,67.91,69.41,0.83,0.00,0.00,,29.04,983.41,0.04,26.99,315.01,190.88,277.61,193.00,81.99,25.53,0.69,1.93,1.53,4.31,0.72,4.00,5.27,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:30 AM,21.98,22.15,71.57,71.87,0.17,0.00,0.00,,29.04,983.31,0.05,34.64,194.69,192.88,194.43,192.91,25.45,13.91,1.97,3.38,4.41,7.55,4.18,7.37,12.14,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:45 AM,22.94,22.86,73.29,73.16,-0.07,0.00,0.00,,29.04,983.30,0.10,67.48,190.99,192.20,191.63,191.67,18.41,14.14,2.33,3.61,5.21,8.07,5.01,7.84,12.14,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:00 AM,23.34,23.20,74.02,73.77,-0.14,0.00,0.00,,29.04,983.40,0.22,152.94,193.16,193.16,193.07,193.31,16.40,13.33,3.29,4.37,7.37,9.77,7.08,9.52,14.88,17.40,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:15 AM,23.63,23.39,74.53,74.11,-0.23,0.00,0.00,,29.04,983.50,0.30,210.37,191.88,196.30,190.71,195.85,17.20,11.72,3.01,4.14,6.72,9.26,6.48,9.08,14.43,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:30 AM,23.90,23.63,75.01,74.54,-0.26,0.00,0.00,,29.04,983.57,0.37,259.63,193.50,196.45,194.57,197.57,15.61,11.97,3.37,4.37,7.53,9.77,7.30,9.58,15.57,16.49,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:45 AM,24.24,23.99,75.63,75.19,-0.25,0.00,0.00,,29.05,983.69,0.34,236.32,195.47,199.66,195.82,200.61,15.57,13.21,3.91,5.30,8.74,11.84,8.45,11.55,18.32,24.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:00 AM,24.51,24.28,76.11,75.71,-0.22,0.00,0.00,,29.05,983.80,0.28,194.81,205.17,207.15,204.69,206.92,20.53,16.80,4.55,5.86,10.17,13.12,9.54,12.59,22.21,23.36,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:15 AM,24.43,24.26,75.98,75.66,-0.18,0.00,0.00,,29.05,983.89,0.12,83.07,206.38,207.65,205.09,207.35,18.55,14.60,3.90,5.50,8.73,12.30,8.30,11.93,19.01,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:30 AM,24.32,24.14,75.78,75.45,-0.18,0.00,0.00,,29.05,983.94,0.13,93.15,203.63,206.56,204.46,207.26,20.18,15.66,4.10,5.44,9.17,12.17,8.72,11.77,18.32,23.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:45 AM,24.30,24.07,75.73,75.33,-0.22,0.00,0.00,,29.05,983.90,0.27,189.84,193.50,196.13,194.54,196.93,17.52,13.62,4.31,5.77,9.62,12.91,9.21,12.55,19.46,23.36,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:00 AM,24.44,24.16,75.98,75.49,-0.28,0.00,0.00,,29.05,983.94,0.39,272.90,194.60,199.77,194.69,200.51,17.19,15.98,3.51,4.76,7.84,10.64,7.52,10.25,16.03,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:15 AM,24.65,24.38,76.37,75.88,-0.27,0.00,0.00,,29.05,983.94,0.36,251.21,206.13,205.02,205.06,204.37,21.10,16.26,3.61,4.76,8.06,10.64,7.59,10.28,20.38,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:30 AM,24.71,24.47,76.48,76.05,-0.24,0.00,0.00,,29.05,983.92,0.31,219.31,201.51,206.56,200.84,207.15,18.06,13.42,4.36,5.81,9.74,12.98,9.29,12.64,22.67,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:45 AM,24.86,24.56,76.75,76.21,-0.30,0.00,0.00,,29.05,983.72,0.53,371.55,198.80,205.81,198.50,206.18,16.11,14.87,3.85,5.13,8.61,11.47,8.32,11.10,19.46,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:00 PM,25.31,24.93,77.55,76.88,-0.37,0.00,0.00,,29.04,983.50,1.03,716.88,187.66,195.43,188.17,195.17,17.34,13.09,5.50,6.80,12.30,15.22,11.80,14.86,22.90,30.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:15 PM,25.65,25.26,78.17,77.47,-0.39,0.00,0.00,,29.04,983.47,1.02,708.91,197.18,201.36,196.20,201.04,18.42,12.54,6.01,7.61,13.44,17.01,12.79,16.62,23.36,25.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:30 PM,25.75,25.46,78.35,77.83,-0.29,0.00,0.00,,29.04,983.45,0.46,320.04,188.73,195.62,187.74,194.86,15.12,14.10,5.44,6.87,12.18,15.35,11.78,14.94,24.96,24.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 12:45 PM,25.35,25.17,77.64,77.30,-0.19,0.00,0.00,,29.04,983.41,0.18,127.93,193.00,201.66,191.99,201.09,17.19,15.75,5.59,7.43,12.50,16.61,12.00,16.06,24.73,30.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:00 PM,23.48,23.47,74.27,74.24,-0.01,0.51,0.02,,29.04,983.44,0.20,139.95,209.03,211.00,207.21,210.65,18.95,16.36,2.87,4.00,6.42,8.95,6.09,8.61,15.57,22.90,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:15 PM,23.25,23.03,73.86,73.45,-0.23,0.00,0.00,,29.03,983.24,0.79,548.62,215.70,212.32,211.91,210.61,23.36,18.09,2.37,3.08,5.29,6.88,4.87,6.57,14.66,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:30 PM,24.01,23.66,75.23,74.59,-0.35,0.00,0.00,,29.03,983.19,0.63,442.38,210.98,213.64,211.54,213.93,20.04,16.95,2.52,3.24,5.63,7.26,5.33,6.99,12.14,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 1:45 PM,24.45,24.12,76.02,75.41,-0.34,0.00,0.00,,29.03,983.04,0.70,486.15,212.51,218.50,212.47,217.91,18.78,14.64,3.72,4.62,8.32,10.33,7.89,10.02,17.40,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:00 PM,24.21,23.99,75.57,75.18,-0.22,0.00,0.00,,29.02,982.91,0.17,117.89,226.90,228.50,225.51,227.12,16.14,13.57,3.19,4.01,7.13,8.96,6.88,8.72,14.66,17.40,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:15 PM,23.94,23.73,75.10,74.72,-0.21,0.00,0.00,,29.02,982.82,0.16,108.57,248.46,242.61,247.07,241.04,18.71,19.14,2.29,2.90,5.12,6.50,4.85,6.16,11.22,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:30 PM,22.83,22.79,73.09,73.02,-0.04,0.00,0.00,,29.03,982.94,0.07,46.51,292.63,291.43,295.02,296.43,21.67,23.33,3.37,4.62,7.54,10.34,7.01,9.53,15.11,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 2:45 PM,19.86,19.72,67.75,67.49,-0.15,0.00,0.00,,29.03,983.20,0.02,15.82,306.05,309.02,302.87,307.00,22.96,16.01,2.49,3.84,5.57,8.58,5.19,8.30,15.57,19.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:00 PM,18.83,18.67,65.90,65.61,-0.16,2.79,0.11,,29.03,983.18,0.05,36.09,321.83,308.27,304.37,301.15,46.08,31.29,1.25,2.07,2.81,4.63,2.37,4.30,8.01,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:15 PM,18.15,17.88,64.67,64.18,-0.27,1.52,0.06,,29.03,983.27,0.04,25.30,326.50,323.53,319.87,319.80,33.93,23.35,1.90,2.73,4.25,6.11,3.81,5.69,10.30,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:30 PM,17.82,17.58,64.07,63.65,-0.23,0.51,0.02,,29.04,983.37,0.01,9.91,301.32,292.74,299.54,292.36,42.55,34.58,1.73,2.06,3.86,4.61,2.78,3.81,8.47,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 3:45 PM,17.59,17.37,63.66,63.26,-0.22,2.29,0.09,,29.04,983.37,0.03,20.36,308.57,310.59,302.93,308.83,29.77,19.13,1.61,2.60,3.60,5.82,3.28,5.51,9.39,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:00 PM,17.39,17.16,63.30,62.89,-0.23,1.27,0.05,,29.04,983.37,0.03,23.29,288.14,301.37,290.90,302.58,24.66,17.54,1.24,1.95,2.78,4.35,2.55,4.16,5.95,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:15 PM,17.33,17.01,63.20,62.62,-0.32,2.03,0.08,,29.04,983.56,0.12,83.86,267.25,277.25,266.54,278.66,29.15,21.03,1.63,2.21,3.64,4.94,3.35,4.68,7.79,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:30 PM,17.38,17.08,63.28,62.74,-0.30,0.51,0.02,,29.04,983.50,0.03,22.51,277.15,285.41,276.35,286.12,24.99,20.86,1.08,1.54,2.43,3.44,2.23,3.26,5.95,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 4:45 PM,17.36,17.10,63.25,62.79,-0.26,1.02,0.04,,29.04,983.61,0.04,26.58,253.01,269.01,252.27,266.53,14.63,18.31,1.11,1.48,2.49,3.30,2.42,3.14,6.18,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:00 PM,17.36,17.04,63.25,62.67,-0.32,4.83,0.19,,29.06,984.04,0.02,12.88,242.66,247.88,241.44,245.32,39.57,30.27,1.27,1.72,2.84,3.84,2.32,3.36,6.41,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:15 PM,17.24,16.91,63.03,62.43,-0.33,3.05,0.12,,29.05,983.93,0.06,40.28,278.01,278.61,277.81,282.27,35.67,26.68,0.99,1.54,2.21,3.44,1.90,3.15,5.04,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:30 PM,17.39,17.03,63.30,62.66,-0.36,0.25,0.01,,29.06,984.05,0.06,40.79,220.51,241.36,221.56,242.85,25.42,19.37,1.22,1.36,2.73,3.04,2.47,2.88,4.58,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 5:45 PM,17.51,17.13,63.51,62.83,-0.38,0.00,0.00,,29.06,984.13,0.11,79.32,196.57,215.75,192.99,214.11,19.65,16.57,1.36,1.52,3.04,3.39,2.90,3.25,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:00 PM,17.62,17.30,63.71,63.15,-0.31,0.00,0.00,,29.06,984.28,0.04,26.71,221.64,233.99,221.74,233.71,17.72,13.15,1.69,2.24,3.79,5.00,3.63,4.87,6.87,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:15 PM,17.50,17.25,63.50,63.05,-0.25,0.25,0.01,,29.07,984.38,0.08,59.21,245.74,248.94,246.77,251.25,25.62,22.11,1.43,1.80,3.20,4.02,2.92,3.76,6.64,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:30 PM,17.54,17.22,63.58,62.99,-0.32,0.00,0.00,,29.07,984.47,0.15,101.96,232.65,238.78,230.16,236.83,32.97,25.33,1.31,1.61,2.94,3.60,2.47,3.26,5.95,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 6:45 PM,17.63,17.34,63.74,63.22,-0.29,0.00,0.00,,29.07,984.49,0.16,112.14,235.60,245.32,234.17,245.93,23.31,17.51,1.15,1.38,2.57,3.08,2.35,2.93,5.95,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:00 PM,17.62,17.40,63.71,63.32,-0.21,0.00,0.00,,29.07,984.51,0.08,55.72,228.81,238.13,228.35,238.85,14.41,13.23,1.43,1.74,3.21,3.89,3.12,3.79,5.72,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:15 PM,17.46,17.28,63.43,63.11,-0.17,0.00,0.00,,29.08,984.64,0.02,15.90,231.18,246.61,231.14,246.46,12.28,7.96,1.75,2.42,3.90,5.40,3.82,5.35,6.41,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:30 PM,17.35,17.17,63.24,62.91,-0.18,0.00,0.00,,29.07,984.59,0.00,3.05,218.14,238.06,218.87,238.41,11.41,8.36,1.58,2.18,3.54,4.87,3.47,4.83,5.72,7.56,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 7:45 PM,17.30,17.11,63.14,62.80,-0.19,0.00,0.00,,29.07,984.63,0.00,-2.91,228.10,243.20,227.88,243.34,13.29,9.01,1.56,2.09,3.49,4.68,3.40,4.63,5.50,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:00 PM,17.15,16.97,62.87,62.55,-0.17,0.00,0.00,,29.08,984.65,0.00,-3.30,265.95,251.24,249.86,252.00,43.19,17.65,0.81,1.44,1.80,3.21,1.63,3.09,4.81,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:15 PM,17.22,16.98,63.00,62.57,-0.24,0.00,0.00,,29.08,984.67,0.00,-3.01,223.66,235.24,222.78,235.10,24.25,12.59,0.84,1.44,1.87,3.22,1.74,3.15,4.58,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:30 PM,17.18,16.92,62.92,62.45,-0.26,0.00,0.00,,29.08,984.96,0.00,-3.13,232.67,238.69,230.50,239.10,20.35,9.62,0.98,1.63,2.19,3.65,2.09,3.60,4.35,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 8:45 PM,17.15,16.96,62.87,62.52,-0.19,0.00,0.00,,29.09,985.18,0.00,-2.51,238.33,245.04,241.54,245.20,26.07,12.63,0.77,1.33,1.73,2.98,1.58,2.91,3.21,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:00 PM,17.12,16.87,62.81,62.36,-0.25,0.00,0.00,,29.10,985.47,0.00,-2.71,250.92,245.23,228.54,225.33,39.37,33.25,0.43,0.60,0.96,1.34,0.82,1.18,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:15 PM,17.14,16.94,62.86,62.49,-0.20,0.00,0.00,,29.10,985.58,0.00,-2.89,240.43,249.94,267.60,255.41,52.28,16.95,0.42,0.59,0.94,1.33,0.75,1.27,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:30 PM,16.93,16.73,62.48,62.12,-0.20,0.00,0.00,,29.10,985.61,0.00,-2.85,310.21,291.47,306.19,291.50,28.06,13.51,0.45,0.98,1.00,2.18,0.95,2.12,2.98,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 9:45 PM,17.04,16.89,62.67,62.41,-0.14,0.00,0.00,,29.10,985.61,0.00,-3.11,274.44,289.93,265.67,266.36,72.18,52.83,0.30,0.45,0.67,1.01,0.54,0.96,2.06,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:00 PM,17.04,16.87,62.67,62.37,-0.16,0.00,0.00,,29.10,985.50,0.00,-3.12,336.83,349.45,328.65,346.92,45.77,47.77,0.84,1.19,1.89,2.66,1.78,2.32,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:15 PM,16.79,16.64,62.22,61.95,-0.15,0.00,0.00,,29.10,985.43,0.00,-2.76,94.09,83.54,109.42,88.04,51.82,47.48,0.90,1.01,2.01,2.26,1.30,1.51,4.81,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:30 PM,16.67,16.59,62.00,61.86,-0.08,0.00,0.00,,29.10,985.47,0.00,-2.61,160.76,167.49,160.76,165.81,22.63,33.12,1.01,1.02,2.26,2.27,2.15,2.09,5.50,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 10:45 PM,16.42,16.37,61.56,61.46,-0.05,0.00,0.00,,29.10,985.57,0.00,-2.14,194.91,204.25,187.27,200.50,28.06,21.06,0.68,0.92,1.53,2.06,1.37,1.95,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:00 PM,16.29,16.24,61.32,61.22,-0.05,0.00,0.00,,29.10,985.54,0.00,-2.92,277.35,241.03,288.64,238.92,20.46,22.77,0.45,0.67,1.01,1.50,0.99,1.37,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:15 PM,16.01,15.94,60.82,60.69,-0.07,0.00,0.00,,29.10,985.61,0.00,-2.70,240.34,270.07,279.59,295.06,51.87,35.37,0.74,1.10,1.66,2.45,1.34,2.25,5.04,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:30 PM,16.05,15.80,60.89,60.43,-0.26,0.00,0.00,,29.10,985.61,0.00,-3.13,214.72,250.33,181.17,235.81,42.77,43.12,0.26,0.57,0.57,1.27,0.44,0.89,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2011 11:45 PM,15.96,15.69,60.73,60.24,-0.27,0.00,0.00,,29.10,985.41,0.00,-2.86,274.67,285.67,273.85,285.33,30.95,17.88,0.57,0.83,1.28,1.86,1.11,1.76,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011,16.00,15.75,60.79,60.35,-0.24,0.00,0.00,,29.10,985.39,0.00,-3.15,264.48,260.01,263.93,261.86,23.00,16.97,0.64,0.77,1.43,1.72,1.34,1.63,3.21,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:15 AM,16.03,15.81,60.86,60.46,-0.22,0.00,0.00,,29.10,985.35,0.00,-2.82,250.40,250.02,249.52,247.65,17.75,21.26,0.78,0.96,1.75,2.15,1.67,2.02,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:30 AM,15.97,15.67,60.74,60.21,-0.29,0.00,0.00,,29.10,985.48,0.00,-2.96,225.37,223.12,229.73,226.03,19.47,18.52,0.91,1.14,2.04,2.55,1.96,2.43,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:45 AM,15.92,15.65,60.66,60.16,-0.28,0.00,0.00,,29.10,985.48,0.00,-2.27,241.86,231.19,239.45,229.06,34.47,28.13,0.58,0.83,1.30,1.86,1.06,1.63,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:00 AM,15.86,15.61,60.55,60.11,-0.25,0.00,0.00,,29.10,985.49,0.00,-2.80,235.65,235.19,218.24,223.48,49.97,39.72,0.69,0.72,1.53,1.62,1.20,1.41,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:15 AM,15.70,15.46,60.26,59.82,-0.24,0.00,0.00,,29.10,985.48,0.00,-2.73,227.98,232.00,225.30,228.65,41.38,31.38,1.08,1.35,2.41,3.01,1.79,2.59,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:30 AM,15.63,15.40,60.13,59.71,-0.23,0.00,0.00,,29.10,985.44,0.00,-3.15,237.76,210.23,197.29,205.52,60.34,17.36,0.71,1.12,1.59,2.51,1.25,2.44,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:45 AM,15.51,15.33,59.91,59.59,-0.18,0.00,0.00,,29.10,985.45,0.00,-2.27,246.38,228.44,251.05,213.03,75.76,55.45,0.66,1.03,1.49,2.31,0.50,1.73,2.98,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:00 AM,15.35,15.13,59.64,59.24,-0.22,0.00,0.00,,29.10,985.45,0.00,-2.29,325.71,287.40,304.28,290.85,89.61,93.62,0.43,0.39,0.96,0.88,0.27,0.23,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:15 AM,15.09,15.07,59.16,59.13,-0.01,0.00,0.00,,29.10,985.61,0.00,-2.82,291.97,290.70,291.46,291.58,10.52,9.59,0.89,0.82,1.99,1.83,1.96,1.80,3.21,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:30 AM,15.01,14.95,59.02,58.91,-0.06,0.00,0.00,,29.10,985.62,0.00,-2.63,295.36,289.97,295.95,294.77,9.18,13.71,0.96,1.24,2.14,2.76,2.12,2.71,3.66,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:45 AM,14.90,14.72,58.83,58.50,-0.18,0.00,0.00,,29.11,985.73,0.00,-2.69,283.76,282.58,280.64,281.95,17.03,16.60,0.79,1.30,1.77,2.91,1.70,2.79,3.66,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:00 AM,14.88,14.67,58.78,58.40,-0.21,0.00,0.00,,29.11,985.89,0.00,-2.90,294.96,292.34,294.35,292.88,16.00,10.36,1.19,2.15,2.66,4.81,2.57,4.74,5.27,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:15 AM,14.85,14.60,58.74,58.28,-0.25,0.00,0.00,,29.11,985.85,0.00,-2.63,285.02,294.52,288.02,295.41,24.23,15.74,1.00,1.54,2.23,3.44,2.07,3.32,4.12,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:30 AM,14.77,14.59,58.58,58.26,-0.18,0.00,0.00,,29.11,985.79,0.00,-2.48,321.59,316.00,304.90,316.01,25.05,11.39,0.49,0.94,1.10,2.11,1.06,2.07,2.98,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:45 AM,14.80,14.64,58.64,58.36,-0.16,0.00,0.00,,29.11,985.86,0.00,-2.43,286.08,301.63,288.18,303.29,19.52,14.75,0.96,1.30,2.16,2.91,2.04,2.83,5.04,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:00 AM,14.73,14.56,58.51,58.21,-0.16,0.00,0.00,,29.11,985.82,0.00,-2.70,279.45,278.71,280.74,288.39,25.98,30.27,0.85,1.10,1.89,2.47,1.71,2.12,3.89,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:15 AM,14.60,14.39,58.29,57.90,-0.22,0.00,0.00,,29.11,985.80,0.00,-1.89,265.87,257.71,265.73,258.60,11.86,12.18,0.99,1.08,2.21,2.41,2.17,2.35,3.89,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:30 AM,14.44,14.20,57.99,57.57,-0.23,0.00,0.00,,29.11,985.92,0.00,-2.51,246.73,245.32,246.30,244.82,29.75,23.50,0.73,1.06,1.64,2.38,1.43,2.19,3.21,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:45 AM,14.21,13.98,57.57,57.17,-0.22,0.00,0.00,,29.12,986.00,0.00,-2.04,276.20,266.27,278.76,267.29,44.32,34.14,0.54,1.07,1.20,2.40,0.82,2.03,3.66,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:00 AM,14.08,13.79,57.35,56.83,-0.29,0.00,0.00,,29.11,985.95,0.00,-1.99,174.63,205.38,193.23,210.88,35.05,42.30,0.38,0.58,0.84,1.30,0.70,1.05,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:15 AM,13.79,13.76,56.82,56.76,-0.03,0.00,0.00,,29.11,985.97,0.00,-2.81,178.95,228.96,177.32,223.18,19.34,30.36,0.51,0.69,1.15,1.54,1.12,1.35,3.21,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:30 AM,13.54,13.50,56.38,56.30,-0.04,0.00,0.00,,29.12,986.08,0.00,-2.47,274.59,243.33,272.58,242.04,19.09,28.29,0.31,0.57,0.68,1.28,0.65,1.16,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:45 AM,13.58,13.28,56.45,55.91,-0.30,0.00,0.00,,29.12,986.26,0.00,-2.66,236.01,223.58,235.47,226.35,19.15,15.24,0.79,0.93,1.77,2.07,1.68,2.01,3.43,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:00 AM,13.21,13.01,55.77,55.41,-0.20,0.00,0.00,,29.12,986.28,0.00,-2.72,278.77,234.31,278.14,235.21,11.71,17.89,0.84,0.82,1.89,1.83,1.85,1.73,3.21,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:15 AM,13.04,12.74,55.47,54.94,-0.29,0.00,0.00,,29.12,986.26,0.00,-2.52,236.00,212.26,237.92,212.63,26.48,20.89,0.76,1.16,1.71,2.58,1.57,2.42,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:30 AM,12.59,12.21,54.67,53.98,-0.38,0.00,0.00,,29.13,986.38,0.00,-2.87,289.91,281.70,288.59,282.82,18.81,18.15,1.06,1.25,2.37,2.79,2.25,2.66,3.66,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:45 AM,12.43,12.03,54.37,53.66,-0.40,0.00,0.00,,29.13,986.36,0.00,-2.87,263.35,301.52,287.81,303.47,44.06,18.19,0.19,0.52,0.43,1.16,0.41,1.12,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:00 AM,12.45,12.02,54.42,53.64,-0.43,0.00,0.00,,29.12,986.30,0.00,-2.90,245.15,239.22,167.98,189.76,83.40,55.66,0.26,0.32,0.57,0.72,0.41,0.48,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:15 AM,12.39,11.96,54.31,53.53,-0.43,0.00,0.00,,29.12,986.07,0.00,-1.55,180.31,177.13,176.26,173.79,21.69,25.13,0.45,0.48,1.01,1.08,0.98,1.02,2.98,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:30 AM,12.30,11.88,54.13,53.39,-0.41,0.00,0.00,,29.12,986.12,0.01,3.93,191.72,216.86,210.70,218.51,42.36,43.58,0.47,0.70,1.05,1.57,0.83,1.17,3.43,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:45 AM,12.19,11.74,53.94,53.13,-0.45,0.00,0.00,,29.12,986.18,0.02,13.13,245.29,261.36,239.14,261.55,43.89,31.55,0.87,0.98,1.95,2.20,1.54,1.87,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:00 AM,12.15,11.66,53.87,52.99,-0.49,0.00,0.00,,29.12,986.24,0.04,25.64,343.25,340.36,343.46,339.55,30.40,25.60,0.61,0.77,1.36,1.73,1.22,1.57,2.98,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:15 AM,12.09,11.60,53.77,52.88,-0.49,0.00,0.00,,29.12,986.26,0.06,42.39,353.71,342.53,354.00,340.48,17.05,31.27,0.88,0.73,1.97,1.62,1.88,1.40,3.43,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:30 AM,12.02,11.59,53.64,52.87,-0.43,0.00,0.00,,29.12,986.25,0.10,70.65,331.40,353.42,331.03,337.58,30.91,40.49,0.65,0.43,1.46,0.96,1.25,0.85,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:45 AM,12.01,11.55,53.63,52.80,-0.46,0.00,0.00,,29.12,986.29,0.13,88.87,320.74,300.17,327.31,298.90,43.12,35.16,0.51,0.61,1.14,1.36,0.89,1.14,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:00 AM,12.00,11.56,53.60,52.82,-0.44,0.00,0.00,,29.13,986.46,0.18,124.62,324.73,318.13,329.87,319.46,22.77,17.54,0.93,0.96,2.08,2.15,1.99,2.07,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:15 AM,12.13,11.76,53.83,53.17,-0.37,0.00,0.00,,29.14,986.67,0.21,145.51,266.51,276.36,263.32,265.68,36.60,42.07,0.62,0.59,1.39,1.31,1.22,1.17,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:30 AM,12.22,11.86,53.99,53.36,-0.35,0.00,0.00,,29.14,986.84,0.25,170.99,317.64,314.67,327.02,309.74,40.32,47.15,0.48,0.61,1.08,1.37,0.90,1.05,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:45 AM,12.39,12.06,54.30,53.72,-0.33,0.00,0.00,,29.15,987.03,0.26,178.78,359.96,327.31,303.83,297.43,88.11,61.13,0.65,0.66,1.44,1.48,0.54,0.95,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:00 AM,12.56,12.28,54.61,54.10,-0.28,0.00,0.00,,29.15,987.10,0.40,282.05,227.49,245.30,230.34,246.34,31.38,22.89,0.94,0.79,2.11,1.76,1.87,1.65,4.12,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:15 AM,12.94,12.58,55.30,54.64,-0.37,0.00,0.00,,29.15,987.12,0.61,425.13,192.41,221.63,193.14,206.71,45.39,68.36,0.41,0.46,0.91,1.03,0.69,0.62,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:30 AM,13.48,13.20,56.27,55.76,-0.28,0.00,0.00,,29.15,987.19,0.59,413.13,216.58,171.08,198.88,165.86,98.77,71.51,0.47,0.42,1.04,0.94,0.20,0.60,4.12,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:45 AM,13.85,13.61,56.93,56.50,-0.24,0.00,0.00,,29.15,987.12,0.91,631.57,170.71,175.59,170.25,176.25,25.13,14.37,1.05,1.20,2.36,2.68,2.18,2.61,4.58,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:00 AM,14.42,14.31,57.95,57.76,-0.11,0.00,0.00,,29.15,987.03,0.95,659.29,193.89,200.11,181.56,191.85,62.87,31.65,0.86,1.14,1.91,2.54,1.39,2.22,5.04,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:15 AM,15.14,15.10,59.26,59.18,-0.05,0.00,0.00,,29.14,986.92,1.03,719.77,201.37,242.94,209.29,258.50,70.29,59.78,0.58,0.44,1.29,0.98,0.75,0.75,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:30 AM,15.86,15.87,60.55,60.57,0.01,0.00,0.00,,29.14,986.83,1.07,744.92,244.51,237.96,247.65,241.97,64.33,60.14,0.77,0.74,1.73,1.66,1.01,0.96,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:45 AM,16.47,16.92,61.65,62.46,0.45,0.00,0.00,,29.14,986.74,1.09,758.71,298.56,198.33,269.70,240.22,89.53,76.37,0.63,0.63,1.40,1.40,0.43,0.80,3.43,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:00 PM,18.36,18.27,65.05,64.88,-0.10,0.00,0.00,,29.13,986.65,1.11,776.14,243.49,234.42,232.75,234.57,33.81,22.98,1.31,1.44,2.94,3.21,2.63,3.04,6.87,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:15 PM,19.39,18.86,66.91,65.95,-0.53,0.00,0.00,,29.13,986.64,1.14,796.97,211.54,215.76,205.68,213.71,52.10,31.01,1.43,1.50,3.21,3.36,2.44,3.03,8.47,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:30 PM,20.09,19.55,68.17,67.19,-0.55,0.00,0.00,,29.13,986.59,1.16,811.41,215.84,222.44,209.27,214.36,30.60,30.98,2.60,3.27,5.82,7.31,5.04,6.47,12.37,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 12:45 PM,20.48,19.89,68.87,67.80,-0.59,0.00,0.00,,29.13,986.52,1.18,820.26,210.84,215.49,209.60,217.95,27.20,24.80,1.89,2.17,4.23,4.85,3.92,4.52,10.08,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:00 PM,21.09,20.45,69.97,68.81,-0.64,0.00,0.00,,29.13,986.48,1.20,837.75,239.61,238.97,243.36,242.01,35.34,30.18,2.62,3.04,5.87,6.80,5.01,6.04,11.68,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:15 PM,21.57,20.95,70.83,69.71,-0.62,0.00,0.00,,29.13,986.45,1.22,848.10,256.02,254.56,258.54,256.96,28.29,20.94,2.91,3.37,6.51,7.54,5.85,7.12,13.28,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:30 PM,21.84,21.24,71.32,70.22,-0.61,0.00,0.00,,29.12,986.31,1.22,852.76,235.76,245.64,238.51,246.01,23.82,18.48,2.61,2.95,5.85,6.59,5.37,6.27,13.05,11.22,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 1:45 PM,21.81,21.25,71.25,70.25,-0.56,0.00,0.00,,29.12,986.14,1.22,852.04,210.85,210.12,213.65,211.13,25.86,23.35,2.63,3.44,5.88,7.70,5.30,7.04,12.14,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:00 PM,22.07,21.54,71.72,70.77,-0.53,0.00,0.00,,29.11,985.85,1.20,839.00,224.61,227.42,224.79,227.97,20.57,15.26,3.24,3.89,7.25,8.71,6.84,8.43,14.43,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:15 PM,22.33,21.83,72.19,71.30,-0.50,0.00,0.00,,29.10,985.59,1.18,824.99,242.74,249.16,242.93,247.90,28.80,22.81,3.02,3.67,6.75,8.21,6.03,7.63,14.66,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:30 PM,22.66,22.16,72.79,71.88,-0.50,0.00,0.00,,29.10,985.38,1.16,812.03,208.56,226.05,207.44,221.39,21.61,25.76,2.60,3.10,5.82,6.92,5.51,6.44,15.80,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 2:45 PM,22.90,22.37,73.23,72.26,-0.54,0.00,0.00,,29.09,985.16,1.14,791.53,223.23,225.01,223.37,223.06,27.39,21.51,2.53,2.90,5.64,6.48,5.08,6.13,12.59,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:00 PM,22.93,22.43,73.28,72.37,-0.50,0.00,0.00,,29.09,985.00,1.10,765.93,208.52,218.22,208.53,217.52,33.05,27.84,2.08,2.52,4.65,5.63,4.04,5.10,12.14,15.34,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:15 PM,23.16,22.70,73.70,72.86,-0.46,0.00,0.00,,29.08,984.87,1.05,735.22,233.25,237.99,236.01,239.49,25.14,20.28,2.96,3.51,6.63,7.85,6.07,7.36,15.34,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:30 PM,23.28,22.79,73.89,73.02,-0.48,0.00,0.00,,29.08,984.66,1.00,699.66,224.15,228.25,223.67,227.11,18.95,16.39,2.99,3.69,6.70,8.24,6.38,7.94,13.51,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 3:45 PM,23.27,22.85,73.89,73.13,-0.42,0.00,0.00,,29.07,984.46,0.94,657.93,201.39,207.44,200.56,206.38,23.85,18.57,3.22,3.87,7.20,8.66,6.66,8.23,18.32,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:00 PM,23.09,22.60,73.56,72.68,-0.49,0.00,0.00,,29.07,984.37,0.87,605.02,194.25,198.51,193.32,197.56,17.78,14.61,3.07,3.85,6.88,8.62,6.60,8.39,13.28,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:15 PM,23.04,22.58,73.46,72.64,-0.46,0.00,0.00,,29.06,984.15,0.82,569.81,207.06,211.28,208.68,212.37,20.04,15.57,2.79,3.28,6.23,7.34,5.86,7.09,10.99,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:30 PM,23.10,22.70,73.58,72.87,-0.40,0.00,0.00,,29.05,983.83,0.76,527.68,195.56,202.57,192.98,199.68,20.27,17.25,2.67,3.20,5.97,7.15,5.63,6.87,11.68,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 4:45 PM,22.95,22.59,73.30,72.66,-0.36,0.00,0.00,,29.05,983.62,0.69,479.14,183.45,186.90,179.37,184.82,26.41,21.71,2.25,2.70,5.02,6.04,4.62,5.68,9.85,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:00 PM,22.74,22.38,72.94,72.29,-0.36,0.00,0.00,,29.05,983.63,0.61,425.27,181.14,185.76,182.74,186.45,19.43,14.36,2.96,3.61,6.63,8.07,6.33,7.84,12.37,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:15 PM,22.76,22.37,72.97,72.27,-0.39,0.00,0.00,,29.04,983.58,0.54,373.15,168.41,175.11,170.96,177.39,27.93,27.78,2.46,2.88,5.50,6.44,4.90,5.73,11.22,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:30 PM,22.60,22.28,72.68,72.10,-0.32,0.00,0.00,,29.04,983.61,0.45,316.16,189.43,192.41,186.72,191.38,25.49,19.41,2.60,3.06,5.81,6.84,5.31,6.46,10.30,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 5:45 PM,22.51,22.21,72.52,71.98,-0.30,0.00,0.00,,29.05,983.67,0.38,262.00,157.82,163.22,158.71,163.25,17.89,13.45,2.53,3.17,5.66,7.09,5.43,6.91,10.30,12.59,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:00 PM,22.48,22.18,72.46,71.92,-0.30,0.00,0.00,,29.05,983.70,0.31,217.39,168.50,179.80,167.01,179.51,16.49,12.78,2.33,3.05,5.20,6.82,5.02,6.66,9.39,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:15 PM,22.38,22.14,72.28,71.86,-0.23,0.00,0.00,,29.05,983.74,0.23,162.68,186.92,188.07,187.69,189.16,21.47,18.43,2.16,2.67,4.82,5.96,4.52,5.66,9.39,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:30 PM,22.12,21.92,71.82,71.45,-0.21,0.00,0.00,,29.05,983.90,0.16,108.90,177.53,183.05,178.04,183.60,14.46,10.99,2.50,3.35,5.59,7.49,5.42,7.36,10.76,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 6:45 PM,21.81,21.67,71.26,71.01,-0.14,0.00,0.00,,29.06,984.00,0.09,65.57,171.33,185.57,172.30,185.52,12.15,7.88,1.82,2.50,4.07,5.59,3.98,5.54,8.47,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:00 PM,21.19,21.30,70.14,70.34,0.11,0.00,0.00,,29.06,984.12,0.04,30.47,168.43,190.17,172.23,190.06,20.30,10.57,0.74,1.40,1.65,3.13,1.55,3.07,4.81,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:15 PM,19.74,20.70,67.53,69.26,0.96,0.00,0.00,,29.06,984.21,0.01,7.45,144.44,184.38,140.19,184.58,22.95,5.10,0.47,1.22,1.05,2.74,0.98,2.73,1.83,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:30 PM,18.82,19.56,65.87,67.21,0.74,0.00,0.00,,29.07,984.33,0.00,0.23,186.95,185.63,187.83,184.31,27.85,17.90,0.12,0.79,0.27,1.76,0.25,1.70,1.14,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 7:45 PM,18.32,19.10,64.97,66.38,0.78,0.00,0.00,,29.07,984.42,0.00,-1.79,170.18,196.78,156.81,196.18,15.66,10.88,0.03,0.80,0.07,1.79,0.07,1.77,0.92,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:00 PM,17.86,18.75,64.16,65.74,0.88,0.00,0.00,,29.07,984.53,0.00,-1.85,112.61,222.20,116.61,216.96,11.20,12.02,0.08,0.49,0.17,1.11,0.17,1.09,1.14,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:15 PM,17.38,17.66,63.29,63.79,0.28,0.00,0.00,,29.08,984.72,0.00,-2.33,85.30,229.23,85.45,0.00,0.08,18.68,0.01,0.00,0.01,0.00,0.01,0.00,0.46,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:30 PM,17.25,17.44,63.04,63.39,0.20,0.00,0.00,,29.08,984.85,0.00,-2.56,98.92,244.02,104.39,0.00,12.88,10.49,0.36,0.00,0.80,0.00,0.79,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 8:45 PM,16.66,17.34,61.98,63.22,0.69,0.00,0.00,,29.09,985.00,0.00,-2.43,89.68,189.37,91.26,175.24,6.08,28.99,0.62,0.02,1.39,0.05,1.38,0.05,2.52,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:00 PM,16.48,16.92,61.66,62.45,0.44,0.00,0.00,,29.09,985.18,0.00,-2.42,81.92,130.78,81.54,129.84,18.76,5.95,0.54,0.01,1.22,0.01,1.14,0.01,2.29,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:15 PM,16.33,16.73,61.39,62.11,0.40,0.00,0.00,,29.09,985.27,0.00,-2.32,90.85,82.04,92.50,71.58,15.56,24.42,0.71,0.54,1.58,1.20,1.54,1.19,2.52,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:30 PM,16.19,16.49,61.14,61.69,0.31,0.00,0.00,,29.09,985.30,0.00,-2.26,85.19,65.38,87.82,66.10,18.67,10.53,0.27,0.43,0.59,0.97,0.56,0.95,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 9:45 PM,15.90,16.01,60.62,60.82,0.11,0.00,0.00,,29.09,985.30,0.00,-2.58,109.29,106.57,108.43,112.55,7.31,41.54,0.48,0.12,1.06,0.26,1.05,0.23,1.83,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:00 PM,15.70,15.71,60.26,60.28,0.01,0.00,0.00,,29.09,985.30,0.00,-2.43,112.06,132.53,116.18,0.00,13.41,20.26,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:15 PM,15.45,15.50,59.82,59.90,0.05,0.00,0.00,,29.10,985.36,0.00,-2.89,88.40,158.34,90.84,183.42,17.00,26.71,0.30,0.07,0.67,0.16,0.63,0.15,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:30 PM,15.42,15.38,59.75,59.68,-0.04,0.00,0.00,,29.10,985.33,0.00,-2.52,138.66,164.74,128.32,171.43,23.36,24.65,0.33,0.19,0.74,0.43,0.69,0.39,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 10:45 PM,15.21,15.13,59.38,59.23,-0.09,0.00,0.00,,29.10,985.41,0.00,-2.64,178.91,208.66,178.23,208.14,21.52,7.77,0.47,0.68,1.04,1.53,0.98,1.52,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:00 PM,15.11,15.01,59.19,59.02,-0.09,0.00,0.00,,29.10,985.56,0.00,-3.01,130.90,212.57,115.10,211.00,28.87,9.14,0.17,0.47,0.39,1.05,0.34,1.03,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:15 PM,14.82,14.88,58.68,58.79,0.06,0.00,0.00,,29.10,985.60,0.00,-2.94,81.54,216.20,84.53,212.44,7.81,6.95,0.37,0.07,0.83,0.16,0.83,0.16,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:30 PM,14.78,14.74,58.60,58.54,-0.03,0.00,0.00,,29.10,985.59,0.00,-2.63,87.85,214.05,92.22,0.00,9.55,0.61,0.33,0.00,0.74,0.00,0.73,0.00,1.60,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/27/2011 11:45 PM,14.60,14.64,58.28,58.36,0.05,0.00,0.00,,29.10,985.60,0.00,-2.77,83.03,10.76,92.06,349.50,23.92,70.07,0.48,0.01,1.06,0.03,0.98,0.03,2.29,0.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011,14.67,14.47,58.40,58.05,-0.20,0.00,0.00,,29.10,985.60,0.00,-2.60,166.42,195.09,158.54,198.76,24.71,20.75,0.25,0.45,0.55,1.01,0.51,0.97,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:15 AM,14.47,14.34,58.05,57.81,-0.14,0.00,0.00,,29.11,985.65,0.00,-2.68,135.23,204.69,125.87,204.53,18.36,10.19,0.16,0.38,0.35,0.85,0.33,0.83,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:30 AM,14.43,14.25,57.98,57.65,-0.18,0.00,0.00,,29.11,985.69,0.00,-2.95,131.67,209.52,162.60,208.17,33.75,12.17,0.10,0.45,0.22,1.01,0.19,0.99,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:45 AM,14.24,14.17,57.64,57.50,-0.08,0.00,0.00,,29.11,985.73,0.00,-3.04,11.31,268.69,8.74,283.24,44.95,22.67,0.29,0.25,0.65,0.56,0.48,0.54,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:00 AM,14.32,14.21,57.78,57.58,-0.11,0.00,0.00,,29.10,985.64,0.00,-3.02,329.08,239.62,328.88,216.75,0.09,30.03,0.00,0.14,0.01,0.31,0.01,0.28,0.46,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:15 AM,14.46,14.24,58.03,57.63,-0.22,0.00,0.00,,29.10,985.55,0.00,-2.82,287.27,219.63,228.73,214.04,47.77,30.49,0.04,0.39,0.10,0.86,0.09,0.77,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:30 AM,14.52,14.25,58.13,57.64,-0.27,0.00,0.00,,29.10,985.42,0.00,-3.10,294.27,275.26,295.99,276.31,13.88,12.33,0.46,0.42,1.02,0.94,0.99,0.92,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:45 AM,14.62,14.32,58.31,57.78,-0.30,0.00,0.00,,29.09,985.29,0.00,-2.45,307.82,322.02,300.83,308.05,7.27,14.75,0.10,0.12,0.22,0.27,0.22,0.27,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:00 AM,14.62,14.35,58.31,57.83,-0.27,0.00,0.00,,29.09,985.17,0.00,-2.37,83.04,105.83,91.99,107.33,30.69,14.13,0.39,0.45,0.88,1.01,0.87,1.00,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:15 AM,14.63,14.46,58.34,58.02,-0.18,0.00,0.00,,29.09,985.09,0.00,-3.29,89.85,99.90,90.62,99.43,3.70,3.44,0.38,0.75,0.85,1.68,0.85,1.68,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:30 AM,14.43,14.44,57.98,57.99,0.01,0.00,0.00,,29.08,984.95,0.00,-2.56,89.35,91.58,90.43,91.57,5.01,2.65,0.55,0.80,1.22,1.80,1.22,1.79,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:45 AM,14.16,14.37,57.48,57.87,0.22,0.00,0.00,,29.08,984.85,0.00,-2.73,81.73,93.68,83.74,84.98,7.41,25.00,0.34,0.34,0.76,0.77,0.75,0.76,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:00 AM,14.08,14.09,57.34,57.37,0.01,0.00,0.00,,29.08,984.76,0.00,-2.02,85.25,221.88,0.00,218.45,0.08,12.26,0.00,0.37,0.00,0.83,0.00,0.82,0.00,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:15 AM,13.97,13.93,57.14,57.07,-0.04,0.00,0.00,,29.08,984.68,0.00,-2.39,28.01,245.40,0.00,245.57,59.83,8.76,0.00,0.30,0.00,0.67,0.00,0.66,0.00,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:30 AM,14.00,13.76,57.20,56.77,-0.24,0.00,0.00,,29.07,984.60,0.00,-2.51,259.05,232.81,167.71,229.84,65.40,13.67,0.10,0.35,0.23,0.78,0.11,0.74,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:45 AM,13.85,13.54,56.93,56.38,-0.31,0.00,0.00,,29.07,984.54,0.00,-2.34,187.67,210.01,181.06,210.33,29.56,9.96,0.30,0.75,0.67,1.67,0.62,1.64,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:00 AM,13.65,13.47,56.57,56.24,-0.18,0.00,0.00,,29.07,984.60,0.00,-2.51,111.91,228.92,120.29,220.52,25.73,21.56,0.14,0.31,0.32,0.70,0.28,0.67,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:15 AM,13.67,13.38,56.60,56.08,-0.29,0.00,0.00,,29.08,984.71,0.00,-2.86,51.34,247.82,99.91,246.43,81.07,10.60,0.01,0.21,0.03,0.48,0.03,0.47,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:30 AM,13.52,13.27,56.34,55.88,-0.25,0.00,0.00,,29.08,984.69,0.00,-2.82,317.90,278.93,293.40,282.21,35.96,10.72,0.26,0.27,0.58,0.60,0.50,0.59,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:45 AM,13.39,13.05,56.10,55.49,-0.34,0.00,0.00,,29.08,984.70,0.00,-2.73,183.60,222.35,175.19,211.66,33.00,24.19,0.46,0.48,1.03,1.08,0.90,1.02,2.52,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:00 AM,13.24,12.88,55.83,55.18,-0.36,0.00,0.00,,29.08,984.69,0.00,-2.69,187.33,206.64,186.21,207.60,17.13,12.45,0.53,0.53,1.18,1.19,1.13,1.17,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:15 AM,13.18,12.83,55.73,55.10,-0.35,0.00,0.00,,29.08,984.72,0.00,-2.75,174.25,206.92,177.50,203.29,12.57,16.44,0.51,0.78,1.14,1.74,1.11,1.69,2.75,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:30 AM,13.13,12.79,55.63,55.02,-0.33,0.00,0.00,,29.08,984.75,0.00,-2.30,239.82,234.12,224.74,232.54,48.67,24.57,0.31,0.61,0.68,1.36,0.56,1.25,2.06,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:45 AM,13.16,12.79,55.68,55.01,-0.37,0.00,0.00,,29.08,984.80,0.00,-2.63,263.99,252.84,261.22,252.20,20.27,14.30,0.57,0.75,1.28,1.68,1.20,1.63,2.75,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:00 AM,13.10,12.68,55.58,54.82,-0.42,0.00,0.00,,29.08,984.85,0.00,-2.66,192.47,216.21,185.94,213.04,51.77,28.83,0.67,0.79,1.50,1.78,1.08,1.58,2.52,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:15 AM,13.03,12.56,55.45,54.61,-0.47,0.00,0.00,,29.08,984.83,0.00,-2.05,155.78,200.48,164.44,194.75,28.45,27.75,0.43,0.50,0.97,1.12,0.91,1.03,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:30 AM,12.99,12.58,55.39,54.64,-0.41,0.00,0.00,,29.08,984.88,-0.01,-3.54,10.07,272.71,26.57,284.98,37.61,45.15,0.16,0.10,0.37,0.22,0.32,0.21,1.37,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:45 AM,13.12,12.71,55.62,54.88,-0.41,0.00,0.00,,29.09,985.00,0.00,-1.95,65.09,343.87,86.37,318.06,39.39,35.16,0.14,0.02,0.31,0.03,0.26,0.03,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:00 AM,13.12,12.67,55.62,54.80,-0.45,0.00,0.00,,29.08,984.85,-0.01,-4.03,131.16,139.24,128.03,129.42,15.45,56.86,0.73,0.58,1.64,1.30,1.62,1.26,3.89,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:15 AM,13.03,12.56,55.46,54.60,-0.48,0.00,0.00,,29.08,984.90,0.00,-2.29,18.58,10.83,12.69,5.28,33.10,38.29,0.69,0.67,1.55,1.49,1.26,1.28,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:30 AM,13.11,12.62,55.60,54.71,-0.49,0.00,0.00,,29.08,984.91,0.01,4.08,91.79,99.17,110.23,91.20,32.09,47.59,0.14,0.20,0.31,0.46,0.29,0.36,1.60,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:45 AM,13.17,12.68,55.70,54.83,-0.49,0.00,0.00,,29.08,984.94,0.02,14.11,170.91,171.27,147.61,164.65,83.64,65.82,0.27,0.20,0.61,0.44,0.39,0.37,2.06,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:00 AM,13.21,12.70,55.78,54.85,-0.52,0.00,0.00,,29.09,985.04,0.05,31.73,174.74,191.00,167.71,185.66,85.96,44.19,0.43,0.48,0.95,1.07,0.66,0.96,3.43,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:15 AM,13.18,12.68,55.72,54.82,-0.50,0.00,0.00,,29.09,985.23,0.08,53.13,195.74,219.19,191.98,218.63,29.38,18.90,0.81,0.78,1.81,1.75,1.61,1.64,3.66,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:30 AM,13.50,12.98,56.30,55.37,-0.52,0.00,0.00,,29.10,985.45,0.10,69.71,287.48,262.44,294.00,282.11,31.16,46.48,0.57,0.50,1.27,1.13,1.10,0.82,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:45 AM,13.46,12.95,56.23,55.31,-0.51,0.00,0.00,,29.10,985.39,0.12,81.89,317.99,347.99,322.23,335.83,26.10,24.39,0.49,0.34,1.10,0.76,1.00,0.71,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:00 AM,13.69,13.18,56.64,55.73,-0.50,0.00,0.00,,29.10,985.44,0.15,101.50,216.76,295.46,222.42,234.73,28.16,38.16,0.28,0.10,0.62,0.23,0.55,0.23,1.83,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:15 AM,13.88,13.40,56.99,56.11,-0.49,0.00,0.00,,29.10,985.56,0.20,136.46,191.75,216.80,196.94,212.75,31.98,25.44,0.71,0.77,1.59,1.73,1.38,1.61,3.89,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:30 AM,14.02,13.61,57.24,56.50,-0.41,0.00,0.00,,29.11,985.67,0.22,156.07,197.66,218.04,203.94,220.33,41.12,22.37,0.61,0.56,1.35,1.25,1.16,1.17,3.89,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:45 AM,14.25,13.86,57.65,56.94,-0.39,0.00,0.00,,29.11,985.78,0.29,198.84,199.14,208.66,183.39,199.06,48.57,31.02,0.50,0.53,1.13,1.19,0.90,1.09,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:00 AM,14.59,14.22,58.27,57.60,-0.37,0.00,0.00,,29.11,985.85,0.28,192.88,187.22,284.81,167.39,231.76,70.27,94.56,0.28,0.31,0.64,0.70,0.39,0.44,2.75,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:15 AM,14.85,14.65,58.73,58.36,-0.20,0.00,0.00,,29.11,985.95,0.24,166.23,358.25,353.81,0.02,353.33,24.29,23.86,0.90,0.99,2.01,2.22,1.84,2.03,3.66,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:30 AM,15.03,14.90,59.06,58.82,-0.13,0.00,0.00,,29.11,985.96,0.28,195.28,21.76,19.53,16.24,19.57,34.88,34.14,0.49,0.51,1.10,1.15,1.02,1.03,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:45 AM,15.55,15.41,59.99,59.74,-0.14,0.00,0.00,,29.11,985.90,0.36,254.51,4.51,11.25,326.91,320.23,72.87,77.87,0.68,0.54,1.52,1.20,0.82,0.53,3.89,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:00 AM,16.17,15.95,61.11,60.72,-0.22,0.00,0.00,,29.11,985.92,0.67,464.90,317.79,298.12,316.60,303.27,22.27,28.28,1.13,1.16,2.53,2.59,2.34,2.37,5.50,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:15 AM,16.94,16.86,62.49,62.34,-0.08,0.00,0.00,,29.11,985.80,0.97,678.50,284.94,274.82,287.11,280.70,39.77,43.95,1.34,1.47,3.00,3.28,2.47,2.60,8.24,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:30 AM,17.57,17.37,63.62,63.27,-0.19,0.00,0.00,,29.10,985.61,1.02,713.07,227.57,242.92,234.76,247.09,40.96,31.18,1.33,1.48,2.98,3.30,2.29,2.90,6.64,7.10,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:45 AM,17.83,17.84,64.10,64.11,0.01,0.00,0.00,,29.10,985.41,1.11,774.92,267.60,263.31,261.89,258.13,45.94,47.21,0.83,0.82,1.86,1.83,1.49,1.45,4.81,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:00 PM,18.31,18.26,64.96,64.88,-0.05,0.00,0.00,,29.09,985.21,1.10,769.91,201.57,238.30,238.81,253.46,81.69,62.61,0.90,0.73,2.02,1.64,0.86,0.98,5.72,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:15 PM,18.66,18.61,65.59,65.50,-0.05,0.00,0.00,,29.09,984.97,1.15,798.80,101.00,188.82,140.99,186.63,76.54,60.75,0.73,0.69,1.64,1.54,0.87,0.96,4.81,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:30 PM,19.18,19.14,66.52,66.45,-0.03,0.00,0.00,,29.08,984.81,1.17,815.16,154.57,195.33,176.19,212.97,57.89,46.05,1.10,1.36,2.46,3.04,1.54,2.35,9.62,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 12:45 PM,21.04,21.77,69.86,71.18,0.73,0.00,0.00,,29.08,984.71,1.15,798.58,237.68,237.61,237.89,236.47,20.15,20.57,3.48,4.25,7.78,9.51,7.32,8.93,13.97,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:00 PM,23.39,22.93,74.10,73.27,-0.46,0.00,0.00,,29.07,984.61,1.06,737.72,221.01,222.92,220.68,223.83,18.30,13.86,3.73,4.53,8.34,10.14,7.94,9.88,14.88,16.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:15 PM,23.56,23.10,74.41,73.58,-0.46,0.00,0.00,,29.07,984.36,1.04,721.79,226.72,229.34,226.38,230.11,21.48,19.69,3.31,4.18,7.41,9.34,6.93,8.85,13.74,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:30 PM,24.11,23.56,75.40,74.41,-0.55,0.00,0.00,,29.06,984.23,1.00,697.59,219.75,218.92,222.58,220.59,25.32,22.51,2.55,3.10,5.70,6.94,5.28,6.47,11.68,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 1:45 PM,24.11,23.57,75.40,74.42,-0.54,0.00,0.00,,29.06,984.13,0.98,685.96,218.46,222.95,218.54,221.88,21.32,17.57,3.13,3.85,7.00,8.61,6.51,8.25,13.97,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:00 PM,24.28,23.82,75.71,74.88,-0.46,0.00,0.00,,29.06,984.01,1.15,801.84,218.31,217.84,218.24,217.91,22.86,19.27,3.70,4.35,8.27,9.73,7.61,9.21,15.34,17.17,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:15 PM,24.47,24.02,76.05,75.24,-0.45,0.00,0.00,,29.05,983.88,1.23,855.31,213.55,222.52,212.34,221.40,20.78,19.04,3.82,4.66,8.55,10.42,8.02,9.91,18.09,21.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:30 PM,24.84,24.28,76.71,75.71,-0.56,0.00,0.00,,29.05,983.78,1.23,858.28,225.22,227.50,227.33,228.57,26.31,24.28,3.05,3.84,6.81,8.60,6.15,7.87,13.28,15.80,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 2:45 PM,24.82,24.32,76.68,75.78,-0.51,0.00,0.00,,29.04,983.59,1.07,746.41,225.76,227.26,225.02,226.08,23.64,22.38,3.66,4.91,8.18,10.97,7.55,10.23,17.17,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:00 PM,24.77,24.40,76.59,75.93,-0.37,0.00,0.00,,29.04,983.47,0.83,575.79,227.75,232.21,228.76,232.73,21.57,18.47,4.54,5.58,10.15,12.47,9.48,11.81,17.86,20.61,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:15 PM,25.02,24.63,77.04,76.34,-0.39,0.00,0.00,,29.04,983.41,0.89,623.88,233.41,242.14,232.06,240.89,24.61,21.62,3.06,3.81,6.85,8.52,6.24,7.93,13.28,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:30 PM,24.84,24.50,76.72,76.09,-0.35,0.00,0.00,,29.04,983.41,0.67,467.64,213.75,218.52,213.05,218.29,23.72,16.20,3.62,4.55,8.10,10.17,7.41,9.77,14.43,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 3:45 PM,25.06,24.65,77.11,76.36,-0.41,0.00,0.00,,29.04,983.37,0.99,691.09,217.07,221.38,218.34,221.94,19.55,14.20,4.60,5.66,10.29,12.67,9.74,12.32,20.38,22.44,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:00 PM,25.13,24.76,77.23,76.57,-0.37,0.00,0.00,,29.03,983.26,0.66,460.47,221.34,228.71,221.25,228.75,20.33,16.13,4.00,5.15,8.93,11.52,8.40,11.08,17.17,18.32,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:15 PM,24.76,24.52,76.57,76.14,-0.24,0.00,0.00,,29.03,983.08,0.51,355.24,240.30,244.74,239.48,244.41,16.70,13.95,3.12,4.09,6.97,9.15,6.69,8.92,13.05,16.03,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:30 PM,25.10,24.76,77.18,76.57,-0.34,0.00,0.00,,29.02,982.90,0.65,452.67,224.88,230.62,223.01,227.24,23.52,20.92,3.19,4.06,7.14,9.08,6.60,8.58,14.43,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 4:45 PM,24.82,24.52,76.67,76.13,-0.30,0.00,0.00,,29.02,982.85,0.48,338.17,222.60,232.87,221.33,231.07,14.99,13.24,2.16,2.81,4.83,6.28,4.67,6.14,11.22,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:00 PM,25.17,24.81,77.30,76.66,-0.35,0.00,0.00,,29.02,982.76,0.60,417.07,220.52,228.86,221.22,227.94,23.30,20.87,2.53,3.08,5.67,6.88,5.25,6.48,10.76,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:15 PM,25.31,24.95,77.56,76.92,-0.36,0.00,0.00,,29.01,982.58,0.60,415.29,229.85,234.13,226.28,231.60,23.74,21.06,3.08,3.71,6.89,8.29,6.37,7.85,14.66,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:30 PM,25.10,24.82,77.17,76.68,-0.27,0.00,0.00,,29.01,982.58,0.38,267.96,232.52,234.14,232.40,232.97,15.75,14.97,3.63,4.38,8.12,9.79,7.83,9.50,14.43,16.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 5:45 PM,24.82,24.57,76.68,76.23,-0.25,0.00,0.00,,29.01,982.52,0.38,264.51,223.49,224.00,222.87,223.96,13.98,13.40,2.50,3.08,5.60,6.89,5.45,6.72,11.22,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:00 PM,24.53,24.35,76.15,75.84,-0.18,0.00,0.00,,29.01,982.48,0.17,120.93,229.21,231.79,228.76,232.54,12.79,13.66,1.99,2.64,4.44,5.90,4.33,5.75,8.47,11.91,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:15 PM,24.05,24.00,75.29,75.20,-0.05,0.00,0.00,,29.01,982.48,0.09,63.21,239.48,238.48,239.27,239.35,13.17,11.55,1.32,2.01,2.95,4.49,2.86,4.40,5.27,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:30 PM,23.25,23.62,73.85,74.52,0.37,0.00,0.00,,29.01,982.52,0.07,51.39,230.86,235.53,231.49,236.08,11.27,9.97,0.65,1.47,1.46,3.29,1.43,3.24,2.75,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 6:45 PM,22.12,23.15,71.82,73.67,1.03,0.00,0.00,,29.02,982.69,0.06,43.60,203.45,245.10,204.56,245.31,15.28,11.50,0.45,1.39,1.01,3.11,0.98,3.05,1.60,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:00 PM,21.49,22.68,70.69,72.82,1.18,0.00,0.00,,29.02,982.82,0.03,21.73,201.16,256.41,201.03,256.37,25.98,12.37,0.46,1.41,1.02,3.16,0.93,3.09,1.83,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:15 PM,20.91,22.16,69.63,71.88,1.25,0.00,0.00,,29.03,982.99,0.01,4.00,147.23,260.49,140.76,260.67,32.93,15.15,0.17,1.18,0.38,2.63,0.28,2.55,2.98,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:30 PM,20.37,21.53,68.66,70.76,1.16,0.00,0.00,,29.03,983.02,0.00,-0.69,156.17,202.74,149.25,202.58,9.69,16.63,0.33,1.14,0.74,2.55,0.73,2.46,2.06,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 7:45 PM,19.66,20.62,67.39,69.11,0.96,0.00,0.00,,29.03,982.97,0.00,-1.75,132.36,182.66,109.19,183.19,34.90,9.84,0.51,1.03,1.15,2.30,1.04,2.27,2.98,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:00 PM,19.42,19.83,66.95,67.70,0.42,0.00,0.00,,29.03,983.02,0.00,-1.96,100.76,218.61,84.40,202.82,45.84,31.43,0.26,0.35,0.58,0.77,0.54,0.74,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:15 PM,19.10,19.55,66.38,67.19,0.45,0.00,0.00,,29.03,983.16,0.00,-2.28,113.34,225.42,142.58,220.95,21.84,20.70,0.14,0.21,0.31,0.46,0.31,0.45,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:30 PM,18.50,19.00,65.29,66.21,0.51,0.00,0.00,,29.03,983.27,0.00,-2.40,125.61,183.21,119.54,193.14,30.00,22.84,0.17,0.35,0.38,0.77,0.32,0.72,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 8:45 PM,18.37,18.72,65.07,65.69,0.35,0.00,0.00,,29.04,983.47,0.00,-2.33,39.68,269.87,34.62,284.23,22.55,38.51,0.13,0.40,0.30,0.89,0.28,0.76,0.92,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:00 PM,18.10,18.40,64.58,65.11,0.30,0.00,0.00,,29.05,983.76,0.00,-2.65,72.52,3.08,89.06,17.90,91.31,46.50,0.26,0.33,0.59,0.73,0.33,0.54,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:15 PM,17.94,18.62,64.30,65.52,0.68,0.00,0.00,,29.05,983.89,0.00,-2.94,78.82,60.94,85.76,61.03,30.20,22.30,0.54,0.78,1.21,1.74,1.06,1.62,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:30 PM,17.92,18.30,64.26,64.94,0.38,0.00,0.00,,29.06,984.00,0.00,-2.96,126.49,111.36,139.36,141.01,46.78,61.15,0.49,0.27,1.10,0.60,0.83,0.25,2.29,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 9:45 PM,17.94,17.99,64.29,64.38,0.05,0.00,0.00,,29.06,984.05,0.00,-2.48,208.09,205.51,198.54,206.30,12.46,14.61,0.18,0.55,0.40,1.23,0.38,1.19,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:00 PM,17.92,17.84,64.25,64.11,-0.08,0.00,0.00,,29.06,984.04,0.00,-2.53,160.18,221.80,179.27,218.36,57.92,17.45,0.21,0.52,0.47,1.16,0.45,1.11,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:15 PM,17.73,17.65,63.92,63.76,-0.08,0.00,0.00,,29.06,984.04,0.00,-2.52,113.97,197.04,128.67,193.07,44.01,18.91,0.12,0.32,0.28,0.71,0.27,0.68,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:30 PM,17.41,17.38,63.34,63.28,-0.03,0.00,0.00,,29.05,983.91,0.00,-2.47,99.38,186.67,101.56,190.04,16.09,13.52,0.34,0.37,0.76,0.82,0.75,0.79,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 10:45 PM,17.13,17.24,62.83,63.04,0.12,0.00,0.00,,29.06,984.06,0.00,-2.60,280.91,284.87,296.03,289.93,50.44,28.17,0.70,1.18,1.57,2.64,1.40,2.37,3.43,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:00 PM,16.99,17.05,62.57,62.70,0.07,0.00,0.00,,29.06,984.14,0.00,-2.43,125.27,182.90,124.16,197.90,44.12,27.15,0.36,0.50,0.81,1.13,0.59,1.09,1.60,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:15 PM,16.67,16.72,62.00,62.10,0.06,0.00,0.00,,29.06,984.21,0.00,-2.15,99.63,162.54,117.36,192.21,29.19,30.90,0.22,0.22,0.49,0.49,0.44,0.48,1.37,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:30 PM,16.50,16.53,61.71,61.76,0.03,0.00,0.00,,29.06,984.14,0.00,-2.39,143.08,195.60,144.55,195.67,22.18,8.33,0.46,0.80,1.02,1.79,0.95,1.77,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/28/2011 11:45 PM,16.40,16.31,61.52,61.37,-0.09,0.00,0.00,,29.06,984.08,0.00,-2.53,72.67,228.41,74.68,214.43,27.66,29.76,0.37,0.26,0.83,0.57,0.72,0.53,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011,16.33,16.16,61.39,61.08,-0.17,0.00,0.00,,29.06,984.10,0.00,-2.20,158.28,195.29,147.74,196.60,11.20,23.98,0.08,0.20,0.19,0.44,0.18,0.40,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:15 AM,16.10,16.03,60.97,60.85,-0.07,0.00,0.00,,29.06,984.06,0.00,-2.43,154.31,213.35,132.78,219.01,37.42,36.02,0.25,0.34,0.57,0.76,0.46,0.70,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:30 AM,15.95,15.86,60.72,60.55,-0.09,0.00,0.00,,29.06,983.98,0.00,-2.71,222.45,234.33,278.13,232.73,46.04,12.61,0.04,0.41,0.10,0.91,0.10,0.90,1.14,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:45 AM,15.96,15.79,60.73,60.43,-0.17,0.00,0.00,,29.06,983.99,0.00,-3.10,297.19,268.80,302.38,266.96,12.97,18.00,0.23,0.16,0.52,0.37,0.51,0.36,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:00 AM,15.88,15.83,60.59,60.49,-0.05,0.00,0.00,,29.06,984.03,0.00,-2.63,37.34,345.05,7.21,356.43,42.77,27.62,0.14,0.04,0.32,0.09,0.26,0.08,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:15 AM,16.15,15.93,61.08,60.67,-0.23,0.00,0.00,,29.06,984.07,0.00,-2.49,150.44,140.77,153.83,146.45,33.83,37.88,0.77,0.59,1.73,1.31,1.46,1.20,2.75,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:30 AM,16.34,16.15,61.40,61.07,-0.19,0.00,0.00,,29.06,984.12,0.00,-2.68,204.88,202.38,202.99,182.27,42.11,39.46,0.33,0.37,0.74,0.84,0.51,0.65,1.83,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:45 AM,16.15,15.93,61.06,60.67,-0.22,0.00,0.00,,29.06,984.23,0.00,-2.42,257.93,235.96,261.57,242.91,21.46,30.45,0.59,0.51,1.32,1.13,1.24,0.97,2.52,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:00 AM,15.97,15.77,60.75,60.39,-0.20,0.00,0.00,,29.06,984.23,0.00,-2.92,297.32,250.64,307.78,235.81,46.92,50.83,0.17,0.24,0.37,0.53,0.30,0.35,1.60,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:15 AM,15.87,15.69,60.56,60.24,-0.18,0.00,0.00,,29.07,984.31,0.00,-2.95,131.83,173.72,104.77,186.32,63.50,27.50,0.13,0.31,0.29,0.69,0.27,0.65,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:30 AM,15.89,15.77,60.59,60.38,-0.12,0.00,0.00,,29.07,984.34,0.00,-2.71,96.48,221.76,50.36,210.45,53.68,31.00,0.05,0.09,0.12,0.21,0.12,0.21,1.14,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:45 AM,15.82,15.76,60.47,60.37,-0.06,0.00,0.00,,29.06,984.29,0.00,-3.03,41.57,348.72,34.70,359.74,21.44,52.41,0.10,0.11,0.22,0.23,0.22,0.17,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:00 AM,15.93,15.76,60.68,60.37,-0.17,0.00,0.00,,29.06,984.20,0.00,-2.58,140.81,215.49,168.21,205.84,28.10,29.98,0.15,0.09,0.34,0.21,0.30,0.21,2.06,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:15 AM,15.70,15.67,60.25,60.21,-0.02,0.00,0.00,,29.06,984.12,0.00,-2.76,157.25,192.74,158.99,199.88,53.35,39.83,0.36,0.09,0.80,0.20,0.64,0.19,2.29,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:30 AM,15.44,15.54,59.79,59.97,0.10,0.00,0.00,,29.06,983.98,0.00,-2.70,114.97,141.64,109.51,154.17,38.33,30.83,0.68,0.40,1.53,0.89,1.26,0.77,2.75,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:45 AM,15.45,15.35,59.81,59.64,-0.10,0.00,0.00,,29.06,984.05,0.00,-3.02,166.56,199.00,163.48,197.68,19.32,9.46,0.41,0.74,0.92,1.67,0.87,1.65,2.29,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:00 AM,15.38,15.23,59.68,59.42,-0.14,0.00,0.00,,29.06,984.07,0.00,-2.35,159.28,199.65,187.61,198.26,23.16,9.69,0.11,0.57,0.24,1.28,0.24,1.26,1.60,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:15 AM,15.38,15.11,59.68,59.20,-0.27,0.00,0.00,,29.06,984.14,0.00,-2.83,187.93,204.16,188.71,204.37,17.24,8.81,0.41,0.94,0.91,2.09,0.87,2.07,2.52,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:30 AM,15.20,15.17,59.36,59.31,-0.03,0.00,0.00,,29.06,984.17,0.00,-2.86,292.32,251.70,293.98,252.90,18.11,14.59,0.77,0.99,1.73,2.21,1.66,2.15,2.98,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:45 AM,15.29,15.24,59.52,59.43,-0.05,0.00,0.00,,29.06,984.26,0.00,-3.05,274.07,229.00,276.67,226.99,23.16,15.53,0.62,0.75,1.39,1.69,1.28,1.62,2.29,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:00 AM,15.41,15.24,59.73,59.43,-0.17,0.00,0.00,,29.06,984.19,0.00,-2.46,27.87,81.35,31.73,80.64,26.86,39.72,0.45,0.37,1.00,0.84,0.98,0.58,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:15 AM,15.56,15.41,60.00,59.74,-0.14,0.00,0.00,,29.06,984.18,0.00,-2.76,52.49,38.26,53.34,38.91,31.05,17.74,0.56,0.85,1.26,1.90,1.07,1.82,2.06,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:30 AM,15.62,15.39,60.12,59.69,-0.24,0.00,0.00,,29.06,984.27,0.00,-3.24,114.05,99.62,114.87,100.47,12.26,24.14,0.44,0.63,0.99,1.41,0.96,1.30,1.83,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:45 AM,15.69,15.57,60.24,60.02,-0.12,0.00,0.00,,29.07,984.36,0.00,-2.98,197.84,191.95,186.73,187.41,46.70,40.73,0.77,1.00,1.72,2.24,1.45,1.84,3.43,4.12,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:00 AM,15.65,15.46,60.17,59.82,-0.20,0.00,0.00,,29.07,984.43,0.00,-1.96,262.83,234.41,264.45,233.45,16.51,17.41,0.59,0.74,1.31,1.65,1.26,1.58,2.29,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:15 AM,15.57,15.29,60.02,59.53,-0.27,0.00,0.00,,29.07,984.51,0.00,-3.22,227.43,205.45,225.35,204.34,14.08,12.76,0.70,0.66,1.56,1.48,1.52,1.45,2.98,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:30 AM,15.42,15.15,59.75,59.28,-0.26,0.00,0.00,,29.07,984.56,0.00,-2.59,246.56,232.91,246.55,208.97,30.59,30.32,0.26,0.34,0.58,0.75,0.47,0.71,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:45 AM,15.38,15.15,59.68,59.27,-0.22,0.00,0.00,,29.07,984.54,0.00,-2.45,293.06,200.33,292.92,249.99,16.55,77.29,0.22,0.13,0.50,0.29,0.46,0.21,1.83,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:00 AM,15.48,15.21,59.86,59.38,-0.26,0.00,0.00,,29.08,984.71,-0.01,-3.58,269.46,274.70,277.31,283.33,27.00,36.96,0.58,0.54,1.30,1.20,1.16,1.02,2.29,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:15 AM,15.57,15.28,60.02,59.51,-0.29,0.00,0.00,,29.08,984.82,0.00,-1.94,172.72,164.62,169.58,171.04,20.27,22.62,0.57,0.46,1.27,1.03,1.24,0.96,2.29,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:30 AM,15.61,15.30,60.09,59.55,-0.30,0.00,0.00,,29.09,985.00,0.01,5.77,176.16,198.38,176.26,195.59,12.64,14.26,0.61,0.68,1.37,1.52,1.34,1.48,2.75,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:45 AM,15.48,15.23,59.86,59.42,-0.25,0.00,0.00,,29.09,985.11,0.04,28.85,165.92,193.54,167.23,195.51,24.11,11.93,0.40,0.60,0.89,1.33,0.81,1.30,2.06,2.98,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:00 AM,15.31,15.19,59.56,59.35,-0.12,0.00,0.00,,29.09,985.17,0.11,73.37,242.23,221.81,246.94,222.56,60.64,11.50,0.39,0.58,0.87,1.29,0.51,1.26,2.06,2.29,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:15 AM,15.40,15.36,59.73,59.64,-0.05,0.00,0.00,,29.09,985.28,0.16,108.73,358.55,199.15,351.48,208.93,17.21,23.21,0.06,0.17,0.14,0.38,0.13,0.36,0.92,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:30 AM,15.83,15.70,60.50,60.26,-0.13,0.00,0.00,,29.10,985.34,0.22,151.90,26.38,127.63,107.84,86.87,65.37,65.41,0.02,0.05,0.04,0.11,0.03,0.08,0.69,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:45 AM,16.22,15.94,61.19,60.70,-0.27,0.00,0.00,,29.10,985.46,0.28,193.96,169.07,187.94,177.50,194.01,20.34,25.71,0.64,0.75,1.43,1.67,1.37,1.55,3.21,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:00 AM,16.83,16.53,62.29,61.76,-0.30,0.00,0.00,,29.10,985.41,0.33,231.40,186.58,203.01,187.20,202.55,12.75,9.92,1.14,1.32,2.56,2.96,2.50,2.92,4.35,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:15 AM,17.42,17.11,63.36,62.80,-0.31,0.00,0.00,,29.10,985.53,0.41,289.29,204.88,204.00,203.66,202.78,16.72,13.34,1.30,1.45,2.90,3.25,2.79,3.17,4.81,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:30 AM,17.95,17.58,64.31,63.64,-0.37,0.00,0.00,,29.10,985.58,0.51,356.55,180.21,193.05,181.06,193.03,13.06,10.05,1.46,1.59,3.27,3.55,3.19,3.50,5.50,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:45 AM,18.57,18.14,65.42,64.66,-0.42,0.00,0.00,,29.10,985.60,0.59,413.94,193.09,202.34,192.19,204.61,14.84,16.50,1.07,1.17,2.40,2.61,2.34,2.52,5.04,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:00 AM,19.29,18.77,66.73,65.79,-0.52,0.00,0.00,,29.10,985.51,0.68,475.86,173.63,183.12,171.54,183.51,27.94,21.72,0.93,1.10,2.09,2.45,1.96,2.37,4.81,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:15 AM,19.77,19.40,67.59,66.92,-0.37,0.00,0.00,,29.10,985.55,0.76,531.77,166.27,178.83,166.19,179.74,31.93,32.76,0.82,0.67,1.82,1.50,1.60,1.36,4.35,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:30 AM,20.48,20.08,68.86,68.15,-0.40,0.00,0.00,,29.10,985.63,0.84,583.54,269.81,271.86,271.19,277.27,39.00,32.70,1.26,1.48,2.81,3.30,2.42,2.97,6.41,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:45 AM,21.16,20.59,70.08,69.06,-0.57,0.00,0.00,,29.11,985.67,0.89,620.94,272.03,279.15,275.17,281.78,22.35,22.48,1.95,2.28,4.36,5.10,4.15,4.91,10.76,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:00 AM,21.48,21.14,70.66,70.05,-0.34,0.00,0.00,,29.10,985.64,0.91,636.64,297.50,299.05,303.38,300.14,45.54,26.41,1.73,2.13,3.87,4.77,3.21,4.40,10.76,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:15 AM,22.03,21.57,71.65,70.83,-0.45,0.00,0.00,,29.11,985.68,0.98,684.49,294.31,298.38,297.79,300.11,25.57,17.73,3.38,4.25,7.55,9.50,6.86,9.08,14.88,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:30 AM,22.24,21.71,72.04,71.08,-0.53,0.00,0.00,,29.10,985.54,1.04,724.54,283.61,290.65,283.13,289.86,14.58,12.15,3.44,4.27,7.70,9.55,7.48,9.37,16.03,16.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:45 AM,22.90,22.34,73.23,72.22,-0.56,0.00,0.00,,29.10,985.60,1.09,757.12,309.80,309.36,308.88,308.73,30.64,28.40,2.75,3.49,6.16,7.80,5.38,6.97,12.82,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:00 PM,23.17,22.55,73.71,72.59,-0.62,0.00,0.00,,29.10,985.49,1.13,785.43,281.51,288.34,281.51,288.08,16.91,13.26,3.03,3.98,6.78,8.91,6.53,8.68,11.45,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:15 PM,23.39,22.93,74.10,73.28,-0.46,0.00,0.00,,29.10,985.49,1.11,775.54,318.50,321.59,320.93,320.56,25.14,20.75,3.39,4.22,7.58,9.45,6.97,8.93,17.40,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:30 PM,23.03,22.53,73.45,72.56,-0.50,0.00,0.00,,29.10,985.45,0.90,624.93,316.45,318.19,315.60,319.01,25.00,21.57,3.03,3.74,6.78,8.36,6.17,7.82,11.91,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 12:45 PM,23.26,22.76,73.87,72.97,-0.50,0.00,0.00,,29.09,985.31,1.26,877.95,278.59,290.62,282.11,292.73,27.66,20.36,2.34,2.86,5.23,6.40,4.68,6.06,9.85,12.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:00 PM,23.69,23.10,74.65,73.58,-0.59,0.00,0.00,,29.09,985.12,1.19,828.58,274.23,279.71,271.28,279.37,27.97,21.64,3.19,4.11,7.14,9.18,6.30,8.54,16.03,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:15 PM,24.07,23.50,75.33,74.30,-0.57,0.00,0.00,,29.09,985.01,1.28,891.22,289.63,295.22,290.17,293.59,29.83,22.10,3.77,4.83,8.43,10.81,7.40,10.06,16.03,17.63,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:30 PM,24.19,23.63,75.55,74.53,-0.56,0.00,0.00,,29.08,984.86,1.11,771.22,297.97,298.88,296.47,298.29,25.89,25.48,2.64,3.36,5.90,7.51,5.33,6.84,13.28,16.26,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 1:45 PM,24.48,23.94,76.07,75.09,-0.55,0.00,0.00,,29.07,984.57,1.28,889.78,270.33,279.76,268.38,279.11,22.51,18.05,4.03,4.96,9.01,11.10,8.37,10.57,17.63,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:00 PM,24.91,24.35,76.83,75.82,-0.56,0.00,0.00,,29.07,984.36,1.21,843.13,323.60,326.27,322.64,326.43,32.29,28.46,2.95,3.43,6.59,7.66,5.64,6.75,13.51,14.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:15 PM,24.76,24.20,76.57,75.55,-0.56,0.00,0.00,,29.06,984.15,1.02,710.34,323.54,330.37,325.71,331.32,26.96,23.16,2.29,3.03,5.11,6.77,4.74,6.28,10.99,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:30 PM,25.06,24.55,77.11,76.19,-0.52,0.00,0.00,,29.06,984.07,1.08,755.94,311.14,316.53,316.49,318.37,43.35,40.56,2.34,2.81,5.22,6.27,3.98,4.93,11.45,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 2:45 PM,24.67,24.38,76.41,75.88,-0.29,0.00,0.00,,29.05,983.91,0.71,495.39,336.03,335.41,340.64,334.15,42.05,31.05,1.05,1.34,2.34,3.01,2.03,2.64,10.08,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:00 PM,25.24,24.73,77.43,76.51,-0.51,0.00,0.00,,29.05,983.67,1.08,751.26,281.36,280.61,283.53,286.32,33.66,25.76,2.32,2.93,5.19,6.55,4.39,5.96,11.91,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:15 PM,25.64,25.21,78.16,77.37,-0.44,0.00,0.00,,29.04,983.54,1.06,738.25,279.81,291.81,285.17,295.71,38.00,28.13,2.51,3.05,5.60,6.83,4.57,6.10,13.28,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:30 PM,25.72,25.25,78.30,77.46,-0.47,0.00,0.00,,29.04,983.51,1.01,706.51,284.07,291.47,280.85,290.88,29.34,22.35,2.39,2.92,5.35,6.53,4.69,6.08,11.22,14.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 3:45 PM,25.72,25.19,78.30,77.34,-0.53,0.00,0.00,,29.04,983.45,0.97,676.49,259.04,260.80,263.80,266.68,45.11,38.55,1.93,2.43,4.31,5.43,3.36,4.39,8.01,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:00 PM,25.90,25.49,78.61,77.88,-0.41,0.00,0.00,,29.04,983.44,0.82,569.28,309.74,310.17,311.25,311.43,19.66,14.47,3.07,3.64,6.85,8.15,6.52,7.92,11.91,12.82,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:15 PM,25.84,25.54,78.51,77.98,-0.30,0.00,0.00,,29.04,983.40,0.76,526.50,298.10,303.14,298.09,304.61,28.93,29.10,2.27,2.59,5.08,5.80,4.52,5.20,12.37,13.51,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:30 PM,25.92,25.56,78.66,78.00,-0.36,0.00,0.00,,29.04,983.32,0.76,530.27,279.64,288.78,274.05,286.06,58.51,43.51,1.68,2.08,3.76,4.65,2.38,3.55,8.93,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 4:45 PM,26.01,25.61,78.81,78.10,-0.39,0.00,0.00,,29.03,983.21,0.69,480.90,272.71,284.92,278.48,287.86,30.11,21.09,2.21,2.90,4.95,6.49,4.48,6.12,10.99,12.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:00 PM,25.90,25.57,78.62,78.02,-0.33,0.00,0.00,,29.03,983.09,0.61,426.94,282.42,285.58,282.78,287.16,33.03,24.40,2.21,2.76,4.94,6.19,4.18,5.68,9.16,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:15 PM,25.97,25.67,78.75,78.20,-0.30,0.00,0.00,,29.03,983.03,0.53,370.94,294.36,299.31,293.02,298.61,20.09,14.86,2.68,3.40,6.00,7.60,5.65,7.35,13.28,13.74,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:30 PM,25.90,25.61,78.63,78.10,-0.29,0.00,0.00,,29.03,982.95,0.45,315.51,291.55,294.64,292.49,295.31,18.02,13.58,1.89,2.57,4.23,5.74,4.07,5.60,9.85,10.99,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 5:45 PM,25.59,25.37,78.05,77.67,-0.21,0.00,0.00,,29.03,983.02,0.37,259.45,266.03,277.03,270.16,279.04,26.76,18.66,1.91,2.50,4.27,5.59,3.86,5.31,8.93,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:00 PM,25.43,25.28,77.77,77.50,-0.15,0.00,0.00,,29.03,983.08,0.29,202.98,281.02,292.71,280.58,293.06,13.63,10.92,1.75,2.41,3.90,5.38,3.80,5.29,6.64,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:15 PM,25.19,25.10,77.35,77.19,-0.09,0.00,0.00,,29.03,983.11,0.21,144.81,284.90,293.66,285.54,294.38,14.30,10.02,1.74,2.53,3.89,5.66,3.77,5.58,6.87,10.08,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:30 PM,24.71,24.87,76.47,76.76,0.16,0.00,0.00,,29.03,983.11,0.14,99.26,267.47,287.24,269.47,287.76,13.62,7.59,1.02,1.91,2.27,4.26,2.21,4.23,4.81,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 6:45 PM,24.33,24.66,75.80,76.38,0.32,0.00,0.00,,29.03,983.11,0.08,59.07,246.59,284.83,247.32,285.06,19.30,7.42,0.54,1.35,1.21,3.03,1.15,3.00,2.06,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:00 PM,22.14,23.83,71.85,74.89,1.69,0.00,0.00,,29.03,983.04,0.04,25.75,175.59,236.78,187.18,240.63,17.16,34.44,0.40,0.85,0.89,1.90,0.88,1.58,1.83,2.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:15 PM,21.21,22.52,70.19,72.53,1.30,0.00,0.00,,29.03,983.10,0.01,6.02,142.49,185.69,133.15,185.04,58.66,7.52,0.09,0.78,0.20,1.73,0.11,1.72,1.60,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:30 PM,20.60,21.26,69.07,70.27,0.67,0.00,0.00,,29.03,983.17,0.00,-0.14,80.19,200.04,98.18,200.26,54.71,11.70,0.17,0.60,0.39,1.35,0.39,1.32,1.60,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 7:45 PM,19.81,20.36,67.65,68.64,0.55,0.00,0.00,,29.03,983.23,0.00,-1.55,88.10,207.73,100.98,195.81,16.05,13.08,0.01,0.13,0.03,0.30,0.03,0.30,1.14,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:00 PM,19.19,20.11,66.54,68.19,0.92,0.00,0.00,,29.04,983.34,0.00,-2.00,114.82,182.34,126.54,147.77,27.26,53.03,0.16,0.14,0.36,0.30,0.36,0.30,1.60,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:15 PM,18.86,19.40,65.95,66.93,0.54,0.00,0.00,,29.04,983.39,0.00,-2.06,127.12,192.98,193.97,200.31,51.37,16.78,0.12,0.44,0.26,0.98,0.22,0.97,1.37,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:30 PM,18.40,18.81,65.13,65.85,0.40,0.00,0.00,,29.04,983.56,0.00,-2.27,335.56,216.39,78.82,211.21,69.95,24.84,0.13,0.35,0.29,0.79,0.12,0.71,1.37,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 8:45 PM,18.21,18.49,64.78,65.28,0.28,0.00,0.00,,29.05,983.65,0.00,-2.56,126.93,157.50,127.05,157.99,23.99,11.79,0.30,0.43,0.66,0.96,0.61,0.94,1.60,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:00 PM,17.83,18.29,64.09,64.92,0.46,0.00,0.00,,29.05,983.77,0.00,-2.24,147.46,198.74,175.69,195.00,60.21,12.28,0.01,0.45,0.03,1.01,0.03,1.00,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:15 PM,17.60,17.70,63.68,63.86,0.10,0.00,0.00,,29.05,983.80,0.00,-2.41,84.96,203.40,0.00,202.14,42.10,15.15,0.00,0.34,0.00,0.77,0.00,0.74,0.00,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:30 PM,17.46,17.54,63.43,63.57,0.08,0.00,0.00,,29.05,983.90,0.00,-2.81,1.59,285.97,338.04,304.67,64.98,56.63,0.20,0.39,0.44,0.87,0.43,0.50,1.14,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 9:45 PM,17.23,17.29,63.01,63.12,0.06,0.00,0.00,,29.06,983.98,0.00,-2.36,128.08,284.07,115.78,215.70,35.76,57.01,0.19,0.13,0.43,0.29,0.40,0.13,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:00 PM,17.01,17.10,62.62,62.78,0.09,0.00,0.00,,29.06,983.99,0.00,-2.53,104.36,156.34,117.51,160.97,25.49,5.79,0.20,0.08,0.45,0.18,0.44,0.18,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:15 PM,16.72,16.93,62.09,62.47,0.21,0.00,0.00,,29.05,983.95,0.00,-2.63,92.23,174.38,99.25,194.34,14.06,34.35,0.28,0.18,0.62,0.39,0.62,0.37,1.37,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:30 PM,16.61,16.61,61.89,61.90,0.00,0.00,0.00,,29.05,983.94,0.00,-2.43,115.92,206.68,108.58,201.54,15.36,11.02,0.01,0.31,0.03,0.68,0.03,0.67,0.92,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 10:45 PM,16.41,16.48,61.54,61.67,0.07,0.00,0.00,,29.05,983.96,0.00,-2.59,111.14,196.01,52.44,203.48,29.53,15.05,0.03,0.23,0.07,0.51,0.07,0.51,0.92,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:00 PM,16.30,16.31,61.33,61.36,0.01,0.00,0.00,,29.05,983.82,0.00,-2.71,84.22,162.44,93.19,0.00,18.83,11.45,0.30,0.00,0.68,0.00,0.64,0.00,1.83,0.00,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:15 PM,15.98,16.16,60.76,61.09,0.19,0.00,0.00,,29.05,983.74,0.00,-2.66,78.92,164.66,85.83,161.74,15.41,9.50,0.24,0.09,0.53,0.21,0.51,0.21,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:30 PM,16.11,16.03,61.00,60.85,-0.09,0.00,0.00,,29.05,983.72,0.00,-2.86,91.00,179.09,101.47,168.39,9.82,7.05,0.18,0.06,0.39,0.13,0.39,0.13,1.37,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/29/2011 11:45 PM,16.02,15.96,60.83,60.73,-0.06,0.00,0.00,,29.05,983.67,0.00,-2.89,108.52,181.84,105.82,182.34,10.50,9.97,0.28,0.23,0.63,0.52,0.63,0.50,1.37,1.37,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011,15.81,15.75,60.46,60.35,-0.06,0.00,0.00,,29.04,983.56,0.00,-2.62,124.09,202.67,96.60,198.04,57.15,9.34,0.01,0.25,0.02,0.57,0.02,0.56,0.69,1.60,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:15 AM,15.62,15.60,60.12,60.09,-0.02,0.00,0.00,,29.04,983.50,0.00,-2.86,96.52,212.40,96.69,215.65,0.09,22.02,0.03,0.18,0.07,0.39,0.07,0.36,0.92,1.14,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:30 AM,15.58,15.55,60.04,59.99,-0.03,0.00,0.00,,29.04,983.43,0.00,-3.11,93.71,202.81,90.91,226.22,4.53,28.99,0.16,0.03,0.36,0.06,0.36,0.06,1.83,0.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:45 AM,15.57,15.45,60.03,59.81,-0.12,0.00,0.00,,29.03,983.27,0.00,-2.79,130.73,172.90,108.31,186.61,39.46,31.67,0.42,0.38,0.94,0.85,0.85,0.76,2.06,1.83,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:00 AM,15.47,15.37,59.84,59.66,-0.10,0.00,0.00,,29.03,983.12,0.00,-2.36,143.54,194.92,135.38,195.12,24.02,10.63,0.21,0.58,0.46,1.29,0.42,1.27,1.60,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:15 AM,15.35,15.28,59.62,59.50,-0.07,0.00,0.00,,29.03,983.05,0.00,-2.62,22.21,238.02,25.97,225.93,69.27,28.43,0.11,0.25,0.26,0.56,0.18,0.52,1.14,2.06,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:30 AM,15.13,15.14,59.23,59.25,0.01,0.00,0.00,,29.02,982.91,0.00,-2.95,35.21,12.69,38.89,20.45,27.45,20.36,0.53,0.76,1.19,1.70,1.06,1.61,2.29,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:45 AM,15.04,15.02,59.06,59.03,-0.02,0.00,0.00,,29.02,982.83,0.00,-2.88,84.07,51.41,84.42,49.79,10.23,16.60,0.67,0.95,1.50,2.11,1.47,2.03,2.52,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:00 AM,15.07,15.14,59.13,59.26,0.07,0.00,0.00,,29.03,983.12,0.00,-2.81,19.31,25.96,350.11,2.94,60.05,49.40,0.67,1.20,1.51,2.69,1.10,1.97,4.12,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:15 AM,15.31,15.28,59.56,59.50,-0.04,0.00,0.00,,29.04,983.40,0.00,-2.91,150.72,103.93,149.73,98.65,67.22,56.42,0.97,1.17,2.16,2.62,1.03,1.30,4.81,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:30 AM,15.45,15.72,59.80,60.30,0.27,0.00,0.00,,29.04,983.30,0.00,-2.75,161.36,185.10,168.37,189.09,43.12,21.06,0.57,0.87,1.27,1.94,1.16,1.87,3.66,3.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:45 AM,15.54,15.43,59.96,59.77,-0.11,0.00,0.00,,29.04,983.30,0.00,-2.92,222.66,215.74,185.91,203.17,81.74,45.80,0.39,1.17,0.86,2.63,0.43,2.40,3.21,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:00 AM,15.70,15.69,60.25,60.24,-0.01,0.00,0.00,,29.04,983.34,0.00,-2.76,250.60,212.03,248.72,212.90,37.06,16.17,0.43,1.08,0.97,2.42,0.77,2.35,2.98,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:15 AM,15.89,15.94,60.60,60.70,0.05,0.00,0.00,,29.04,983.36,0.00,-2.85,150.54,202.78,168.22,203.41,42.79,9.42,0.50,1.49,1.11,3.33,0.99,3.29,2.75,5.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:30 AM,16.31,16.44,61.37,61.60,0.13,0.00,0.00,,29.04,983.33,0.00,-2.67,209.74,207.99,209.58,207.28,27.90,11.57,0.94,2.12,2.10,4.74,1.88,4.65,3.43,6.18,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:45 AM,16.24,16.92,61.24,62.46,0.68,0.00,0.00,,29.04,983.29,0.00,-2.62,273.33,239.23,273.61,239.16,14.23,7.26,0.82,1.64,1.84,3.66,1.78,3.63,2.75,5.50,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:00 AM,16.23,17.56,61.21,63.61,1.33,0.00,0.00,,29.04,983.28,0.00,-2.51,243.32,243.14,272.79,243.64,54.81,8.93,0.38,1.76,0.84,3.94,0.69,3.89,2.75,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:15 AM,16.22,17.02,61.19,62.63,0.80,0.00,0.00,,29.04,983.41,0.00,-2.53,56.40,230.25,48.83,243.51,21.21,54.52,0.52,0.46,1.17,1.02,1.12,0.76,2.75,3.43,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:30 AM,16.06,16.92,60.91,62.46,0.86,0.00,0.00,,29.04,983.57,0.00,-2.31,299.55,277.36,282.47,277.57,76.38,9.00,0.10,1.18,0.23,2.65,0.14,2.62,1.60,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:45 AM,15.85,16.13,60.54,61.03,0.27,0.00,0.00,,29.05,983.62,0.00,-2.75,125.33,197.26,122.63,208.05,69.34,45.18,0.04,0.45,0.08,1.02,0.08,0.61,0.92,3.89,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:00 AM,15.92,16.35,60.65,61.44,0.44,0.00,0.00,,29.05,983.74,0.00,-3.01,151.85,193.97,164.82,194.11,35.15,13.69,0.47,1.29,1.04,2.88,0.96,2.80,2.52,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:15 AM,15.96,16.76,60.73,62.16,0.79,0.00,0.00,,29.05,983.85,0.00,-2.41,143.68,209.74,154.63,211.83,51.20,21.03,0.75,1.06,1.68,2.37,1.09,2.22,3.21,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:30 AM,16.06,16.83,60.91,62.29,0.77,0.00,0.00,,29.06,984.00,0.00,-2.69,192.37,223.58,204.19,226.00,53.56,18.44,0.54,1.21,1.20,2.71,0.94,2.61,2.75,4.81,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:45 AM,15.87,16.37,60.57,61.47,0.50,0.00,0.00,,29.06,984.15,0.00,-2.86,123.33,193.54,125.65,196.00,46.24,17.10,0.41,0.63,0.92,1.41,0.61,1.37,3.43,2.52,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:00 AM,15.75,16.55,60.36,61.79,0.80,0.00,0.00,,29.06,984.22,0.00,-2.20,217.33,255.19,200.31,260.06,56.09,30.87,0.29,0.86,0.65,1.92,0.40,1.75,2.06,3.66,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:15 AM,16.15,17.66,61.07,63.78,1.51,0.00,0.00,,29.06,984.27,0.00,-2.81,178.99,258.60,183.27,259.79,25.37,14.23,0.83,1.44,1.86,3.22,1.72,3.12,4.35,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:30 AM,17.13,17.76,62.84,63.98,0.63,0.00,0.00,,29.06,984.23,0.00,-2.86,244.76,278.63,253.59,285.68,59.19,32.84,0.60,1.18,1.33,2.65,0.76,2.43,5.04,8.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:45 AM,16.95,17.58,62.52,63.64,0.63,0.00,0.00,,29.06,984.22,0.00,-2.33,255.63,270.78,254.73,272.78,32.20,21.79,0.83,1.37,1.85,3.05,1.59,2.87,3.89,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:00 AM,17.07,17.43,62.72,63.38,0.36,0.00,0.00,,29.07,984.31,0.00,-2.02,276.46,289.90,278.00,289.65,20.39,10.10,1.72,3.41,3.84,7.63,3.65,7.52,9.16,13.05,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:15 AM,16.97,17.32,62.54,63.17,0.35,0.00,0.00,,29.07,984.53,0.00,-3.03,282.22,288.67,281.70,288.86,11.22,9.73,2.89,4.25,6.46,9.51,6.34,9.38,11.91,15.11,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:30 AM,16.79,17.04,62.22,62.67,0.25,0.00,0.00,,29.07,984.59,0.00,-0.11,277.25,285.32,277.45,285.33,13.92,10.43,3.50,5.05,7.84,11.29,7.63,11.11,14.66,17.86,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:45 AM,16.56,16.74,61.80,62.13,0.18,0.00,0.00,,29.08,984.83,0.01,6.25,284.63,294.73,284.89,295.18,14.28,10.56,3.47,5.20,7.77,11.62,7.54,11.44,14.88,20.15,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:00 AM,16.52,16.61,61.73,61.89,0.09,0.00,0.00,,29.08,984.96,0.03,19.69,298.80,304.73,299.37,304.90,15.54,10.70,2.65,4.40,5.92,9.85,5.72,9.70,15.34,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:15 AM,16.15,16.28,61.06,61.31,0.14,0.00,0.00,,29.09,985.08,0.03,23.48,291.54,299.85,292.53,300.20,13.68,8.35,1.99,3.61,4.45,8.07,4.32,7.99,8.70,14.20,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:30 AM,15.69,15.85,60.24,60.53,0.16,0.00,0.00,,29.09,985.06,0.12,86.03,270.15,288.79,270.50,289.04,16.94,12.78,1.76,2.97,3.94,6.64,3.78,6.48,8.93,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:45 AM,16.17,16.02,61.11,60.83,-0.16,0.00,0.00,,29.09,985.27,0.36,250.89,281.45,296.94,282.16,296.48,22.12,18.68,1.64,2.49,3.67,5.57,3.42,5.32,8.70,10.76,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:00 AM,16.63,16.37,61.93,61.46,-0.26,0.00,0.00,,29.10,985.34,0.44,307.44,307.37,313.09,307.04,312.30,28.30,16.87,1.84,2.73,4.12,6.09,3.69,5.86,9.62,13.97,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:15 AM,16.83,16.49,62.30,61.69,-0.34,0.00,0.00,,29.10,985.39,0.52,359.94,287.90,291.98,290.62,293.18,26.39,19.36,2.03,2.58,4.54,5.77,4.18,5.49,12.14,13.28,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:30 AM,16.91,16.59,62.44,61.87,-0.32,0.00,0.00,,29.10,985.32,0.59,410.63,303.51,312.45,303.17,310.73,29.88,22.63,2.45,3.16,5.49,7.06,4.91,6.67,11.91,15.57,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:45 AM,17.23,16.82,63.01,62.28,-0.41,0.00,0.00,,29.09,985.27,0.66,459.87,306.90,309.94,309.22,311.94,21.68,17.18,3.18,4.45,7.12,9.96,6.66,9.56,16.49,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:00 AM,17.33,16.92,63.19,62.46,-0.40,0.00,0.00,,29.10,985.36,0.73,508.01,310.28,313.74,310.47,313.72,20.07,12.99,4.30,5.90,9.61,13.20,9.00,12.87,18.78,19.69,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:15 AM,17.46,17.01,63.43,62.62,-0.45,0.00,0.00,,29.10,985.45,0.79,553.37,306.57,309.32,307.61,309.97,19.32,14.54,4.44,5.95,9.92,13.32,9.37,12.89,21.07,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:30 AM,17.57,17.12,63.63,62.82,-0.45,0.00,0.00,,29.10,985.61,0.86,597.52,308.94,308.78,308.13,308.64,17.61,13.86,4.72,6.00,10.56,13.41,10.05,13.04,23.81,20.61,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:45 AM,17.65,17.21,63.77,62.97,-0.44,0.00,0.00,,29.11,985.68,0.92,640.11,299.66,303.66,300.82,303.15,19.72,17.45,3.70,4.53,8.28,10.13,7.80,9.66,16.72,18.09,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:00 AM,17.99,17.49,64.38,63.48,-0.50,0.00,0.00,,29.10,985.65,0.97,676.83,294.67,299.72,293.27,299.54,18.22,16.51,3.38,4.25,7.57,9.50,7.23,9.16,17.86,18.32,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:15 AM,18.21,17.60,64.77,63.67,-0.61,0.00,0.00,,29.11,985.78,0.99,688.75,316.20,320.12,314.92,320.13,23.59,18.04,3.84,5.15,8.59,11.50,7.90,10.99,18.09,20.84,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:30 AM,18.34,17.75,65.01,63.94,-0.59,0.00,0.00,,29.11,985.78,0.96,669.13,301.35,305.69,300.41,303.39,27.67,24.65,3.91,5.23,8.74,11.69,7.81,10.70,15.34,20.38,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:45 AM,18.51,17.91,65.32,64.24,-0.60,0.00,0.00,,29.11,985.87,0.79,549.22,319.33,320.99,319.67,321.53,22.32,21.48,3.53,4.61,7.88,10.31,7.40,9.73,18.55,19.24,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:00 PM,18.09,17.62,64.57,63.72,-0.47,0.00,0.00,,29.11,985.99,0.67,470.49,311.72,314.60,311.79,314.07,20.72,16.79,3.69,5.22,8.26,11.67,7.72,11.19,15.57,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:15 PM,18.51,17.92,65.33,64.25,-0.60,0.00,0.00,,29.11,985.94,0.89,623.39,302.97,306.12,303.62,305.91,18.93,12.64,4.01,5.69,8.96,12.72,8.52,12.46,15.57,20.15,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:30 PM,18.65,18.07,65.58,64.53,-0.58,0.00,0.00,,29.11,985.87,1.05,734.19,285.79,292.20,287.81,294.07,20.75,19.14,3.75,4.89,8.39,10.94,7.96,10.53,17.40,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 12:45 PM,19.06,18.45,66.31,65.22,-0.61,0.00,0.00,,29.11,985.75,0.93,651.86,311.23,315.34,314.54,317.98,25.56,19.87,3.95,5.29,8.83,11.84,8.09,11.28,20.15,23.13,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:00 PM,18.73,18.22,65.72,64.79,-0.51,0.00,0.00,,29.11,985.75,0.94,653.06,293.24,297.21,294.08,298.90,28.84,24.07,4.28,5.32,9.56,11.91,8.39,10.90,17.63,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:15 PM,18.22,17.81,64.79,64.07,-0.40,0.00,0.00,,29.11,985.75,0.47,325.65,308.52,313.35,309.90,313.91,19.47,13.55,3.76,5.63,8.41,12.58,7.95,12.25,16.26,18.78,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:30 PM,18.90,18.40,66.02,65.12,-0.50,0.00,0.00,,29.11,985.79,0.89,619.40,297.10,302.33,298.19,302.66,22.31,16.38,4.17,5.74,9.32,12.83,8.59,12.32,19.46,21.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 1:45 PM,18.38,17.96,65.08,64.33,-0.42,0.00,0.00,,29.11,985.81,0.55,386.90,310.54,312.82,310.87,313.03,18.07,13.10,4.69,6.42,10.48,14.36,9.99,13.99,19.69,22.67,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:00 PM,19.35,18.55,66.84,65.39,-0.80,0.00,0.00,,29.10,985.60,1.34,936.53,300.34,303.04,300.10,303.26,21.55,15.60,3.90,5.58,8.73,12.49,8.17,12.07,17.86,21.07,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:15 PM,19.08,18.44,66.35,65.19,-0.64,0.00,0.00,,29.10,985.58,0.73,512.11,335.03,336.04,335.07,336.14,21.55,19.80,4.54,6.07,10.16,13.58,9.43,12.80,19.01,21.75,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:30 PM,18.90,18.35,66.01,65.04,-0.54,0.00,0.00,,29.10,985.55,0.97,674.75,318.39,320.94,317.79,319.51,20.94,17.23,4.60,6.21,10.28,13.90,9.63,13.33,21.75,24.73,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 2:45 PM,19.13,18.60,66.44,65.48,-0.53,0.00,0.00,,29.10,985.49,0.86,596.33,297.53,303.54,297.37,303.40,15.81,11.72,4.38,5.75,9.78,12.86,9.44,12.62,17.17,22.21,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:00 PM,18.70,18.27,65.66,64.88,-0.44,0.00,0.00,,29.10,985.46,0.53,368.91,317.20,323.24,315.82,322.08,18.76,17.39,3.97,5.18,8.88,11.58,8.41,11.07,17.17,19.92,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:15 PM,18.51,18.13,65.31,64.64,-0.38,0.00,0.00,,29.10,985.45,0.44,304.96,320.29,324.83,321.74,324.88,18.67,17.85,3.80,4.92,8.49,11.00,8.10,10.57,15.80,19.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:30 PM,18.49,18.10,65.27,64.59,-0.38,0.00,0.00,,29.10,985.47,0.38,261.80,320.15,322.09,319.12,321.31,18.73,14.99,4.12,5.93,9.20,13.26,8.78,12.84,19.24,20.38,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 3:45 PM,18.48,18.08,65.26,64.54,-0.40,0.00,0.00,,29.10,985.50,0.40,280.78,313.92,318.94,310.89,316.40,26.77,21.92,4.41,6.31,9.87,14.11,8.89,13.11,20.38,24.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:00 PM,18.24,17.90,64.83,64.23,-0.33,0.00,0.00,,29.11,985.72,0.25,175.13,321.58,324.16,322.01,324.47,19.04,16.30,4.61,6.44,10.31,14.38,9.75,13.85,18.78,22.67,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:15 PM,18.05,17.66,64.49,63.79,-0.39,0.00,0.00,,29.11,985.89,0.39,268.95,313.95,317.16,314.13,318.73,22.26,16.60,4.23,5.80,9.45,12.98,8.85,12.54,19.01,22.44,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:30 PM,17.76,17.41,63.97,63.34,-0.35,0.00,0.00,,29.11,985.97,0.40,278.15,316.74,320.29,316.92,320.08,13.79,9.98,4.87,6.67,10.88,14.92,10.61,14.71,20.38,22.44,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 4:45 PM,17.82,17.37,64.07,63.27,-0.44,0.00,0.00,,29.12,986.07,0.44,306.31,323.17,323.85,322.55,323.36,19.54,13.69,4.14,5.88,9.27,13.14,8.83,12.81,18.09,20.38,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:00 PM,18.22,17.78,64.79,64.01,-0.44,0.00,0.00,,29.12,986.05,0.66,461.53,319.30,322.54,319.16,321.97,18.54,14.68,3.71,4.91,8.30,10.99,7.87,10.66,16.03,18.55,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:15 PM,18.08,17.66,64.55,63.79,-0.42,0.00,0.00,,29.12,986.09,0.56,393.01,313.20,314.74,312.51,314.05,19.07,12.96,4.17,5.91,9.33,13.23,8.85,12.92,19.69,24.27,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:30 PM,17.78,17.46,64.01,63.43,-0.32,0.00,0.00,,29.12,986.17,0.40,278.29,318.40,321.74,318.74,321.70,20.80,15.35,3.90,5.75,8.72,12.87,8.12,12.43,16.26,19.46,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 5:45 PM,17.47,17.22,63.44,62.99,-0.25,0.00,0.00,,29.12,986.28,0.20,136.91,322.32,324.15,322.77,323.99,16.81,11.65,3.50,5.02,7.82,11.23,7.52,11.02,14.20,17.40,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:00 PM,17.21,16.99,62.97,62.59,-0.22,0.00,0.00,,29.13,986.43,0.08,54.05,321.31,323.77,321.68,323.96,13.75,10.54,2.88,4.22,6.44,9.43,6.27,9.28,13.28,14.88,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:15 PM,17.06,16.86,62.70,62.34,-0.20,0.00,0.00,,29.13,986.47,0.04,24.55,312.80,316.22,314.73,316.83,15.52,10.40,2.79,4.04,6.24,9.03,6.04,8.89,13.51,15.34,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:30 PM,16.91,16.75,62.44,62.15,-0.16,0.00,0.00,,29.13,986.59,0.01,7.92,309.78,314.88,309.65,314.60,13.12,9.35,1.95,2.81,4.35,6.29,4.25,6.21,8.70,10.53,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 6:45 PM,16.64,16.56,61.95,61.81,-0.07,0.00,0.00,,29.13,986.62,0.00,3.22,287.84,306.16,288.08,306.26,12.34,7.85,1.18,2.04,2.63,4.56,2.57,4.52,4.12,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:00 PM,16.43,16.42,61.58,61.56,-0.01,0.00,0.00,,29.13,986.63,0.00,3.03,281.39,297.79,281.28,298.12,16.02,12.82,1.04,2.02,2.32,4.52,2.24,4.41,4.35,6.87,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:15 PM,16.36,16.28,61.45,61.30,-0.09,0.00,0.00,,29.13,986.61,0.00,1.47,280.83,300.23,281.50,300.27,13.43,7.98,0.88,1.61,1.96,3.60,1.91,3.56,3.43,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:30 PM,16.24,16.23,61.23,61.21,-0.01,0.00,0.00,,29.13,986.60,0.00,-1.30,288.75,312.59,290.61,313.33,14.24,12.07,0.86,1.58,1.93,3.54,1.87,3.46,4.58,6.64,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 7:45 PM,15.74,16.03,60.33,60.85,0.29,0.00,0.00,,29.14,986.73,0.00,-2.44,290.44,312.21,290.89,312.18,10.26,6.04,1.09,2.24,2.45,5.01,2.40,4.98,5.50,9.62,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:00 PM,15.43,15.69,59.78,60.25,0.26,0.00,0.00,,29.14,986.77,0.00,-2.45,282.89,300.27,283.73,300.08,13.89,9.52,0.82,2.01,1.84,4.49,1.79,4.42,5.27,9.16,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:15 PM,15.29,15.51,59.52,59.93,0.22,0.00,0.00,,29.14,986.85,0.00,-2.47,295.48,305.02,295.86,305.13,11.71,7.00,1.40,2.80,3.12,6.26,3.06,6.21,5.27,9.85,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:30 PM,15.05,15.36,59.09,59.65,0.31,0.00,0.00,,29.15,987.01,0.00,-2.44,295.91,307.03,296.22,307.05,8.66,5.49,1.38,2.81,3.08,6.29,3.05,6.26,4.81,8.70,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 8:45 PM,14.85,15.26,58.73,59.47,0.41,0.00,0.00,,29.15,987.20,0.00,-2.44,301.33,309.62,300.21,309.59,13.84,5.13,0.86,2.41,1.92,5.39,1.87,5.37,4.12,7.33,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:00 PM,14.33,15.03,57.79,59.06,0.70,0.00,0.00,,29.15,987.31,0.00,-2.35,46.11,331.21,43.26,328.17,52.91,17.38,0.46,1.81,1.03,4.05,0.70,3.89,2.52,5.95,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:15 PM,13.77,14.71,56.78,58.47,0.94,0.00,0.00,,29.16,987.43,0.00,-2.65,84.34,354.20,88.01,352.13,16.68,30.83,0.70,1.33,1.56,2.96,1.50,2.62,3.66,5.04,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:30 PM,13.51,14.37,56.33,57.86,0.85,0.00,0.00,,29.16,987.55,0.00,-2.03,56.08,351.82,61.79,348.66,21.17,24.00,0.40,1.32,0.90,2.94,0.86,2.77,2.06,4.58,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 9:45 PM,14.02,14.45,57.24,58.02,0.43,0.00,0.00,,29.16,987.62,0.00,-2.84,11.83,2.49,9.19,3.87,22.14,30.78,1.15,2.40,2.58,5.37,2.41,4.61,5.95,8.47,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:00 PM,14.49,14.62,58.09,58.31,0.13,0.00,0.00,,29.17,987.72,0.00,-3.04,18.16,16.57,19.75,16.27,20.35,16.85,1.79,2.76,4.01,6.17,3.77,5.88,6.87,10.30,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:15 PM,14.52,14.46,58.14,58.02,-0.06,0.00,0.00,,29.17,987.80,0.00,-3.03,19.62,15.82,19.82,15.43,12.82,13.93,2.03,2.98,4.53,6.66,4.42,6.47,8.47,11.68,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:30 PM,14.42,14.38,57.96,57.88,-0.04,0.00,0.00,,29.17,987.73,0.00,-2.46,24.27,20.96,24.01,20.74,11.67,14.10,2.19,3.04,4.90,6.80,4.80,6.59,8.01,11.45,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 10:45 PM,14.33,14.25,57.79,57.65,-0.08,0.00,0.00,,29.17,987.74,0.00,-2.48,9.06,22.30,8.85,22.48,16.36,15.47,1.63,2.37,3.64,5.30,3.49,5.10,7.33,8.93,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:00 PM,14.15,14.04,57.47,57.28,-0.11,0.00,0.00,,29.17,987.79,0.00,-2.08,23.58,27.51,23.74,27.32,12.42,11.58,1.69,2.22,3.77,4.96,3.69,4.86,6.87,8.01,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:15 PM,13.74,13.89,56.74,57.00,0.15,0.00,0.00,,29.17,987.78,0.00,-2.07,15.77,24.34,18.45,24.34,18.80,10.41,0.78,1.70,1.75,3.81,1.67,3.74,3.89,6.41,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:30 PM,12.82,13.42,55.08,56.15,0.59,0.00,0.00,,29.16,987.61,0.00,-1.54,99.88,35.74,99.02,37.38,54.75,19.72,0.35,1.23,0.79,2.74,0.71,2.59,2.75,5.72,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2011 11:45 PM,12.08,12.89,53.75,55.20,0.81,0.00,0.00,,29.16,987.47,0.00,-2.17,84.35,58.26,85.25,60.21,6.27,13.96,0.80,1.24,1.78,2.77,1.77,2.68,3.66,4.35,,,0.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,